Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,408.59 | $12,919,208,666 | 22:54:16 22/04/2026 | |
| 2 | ETH/USDT | $2,408.00 | $10,451,063,057 | 22:57:15 22/04/2026 | |
| 3 | ETH/USDT | $2,404.86 | $9,640,489,926 | 23:00:16 22/04/2026 | |
| 4 | ETH/USDT | $2,404.71 | $8,953,872,811 | 23:00:16 22/04/2026 | |
| 5 | ETH/USDT | $2,404.91 | $8,811,660,958 | 23:00:15 22/04/2026 | |
| 6 | ETH/USDT | $2,405.04 | $8,725,071,209 | 23:00:16 22/04/2026 | |
| 7 | ETH/USDT | $2,407.91 | $8,678,568,480 | 22:57:17 22/04/2026 | |
| 8 | ETH/USDT | $2,408.02 | $7,282,831,745 | 22:57:15 22/04/2026 | |
| 9 | ETH/USDT | $2,408.04 | $6,702,340,034 | 22:54:19 22/04/2026 | |
| 10 | ETH/USDT | $2,408.93 | $6,348,189,978 | 22:57:17 22/04/2026 | |
| 11 | ETH/USDT | $2,404.73 | $5,542,201,647 | 23:00:16 22/04/2026 | |
| 12 | ETH/USDT | $2,410.63 | $5,035,592,449 | 22:57:16 22/04/2026 | |
| 13 | ETH/USDT | $2,404.55 | $4,865,488,056 | 23:00:17 22/04/2026 | |
| 14 | ETH/USDT | $2,407.99 | $4,649,704,305 | 22:57:16 22/04/2026 | |
| 15 | ETH/USDT | $2,404.48 | $4,582,511,308 | 23:00:16 22/04/2026 | |
| 16 | ETH/USDT | $2,408.00 | $4,384,640,674 | 22:57:15 22/04/2026 | |
| 17 | ETH/USDT | $2,408.00 | $4,341,087,599 | 22:57:16 22/04/2026 | |
| 18 | ETH/USDT | $2,411.07 | $4,214,004,744 | 22:45:18 22/04/2026 | |
| 19 | ETH/USDT | $2,404.73 | $4,145,048,504 | 23:00:18 22/04/2026 | |
| 20 | ETH/USDT | $2,407.89 | $4,063,657,832 | 22:57:15 22/04/2026 | |
| 21 | ETH/USDT | $2,408.00 | $3,811,286,701 | 22:57:18 22/04/2026 | |
| 22 | ETH/USDC | $2,405.51 | $3,778,550,575 | 23:00:15 22/04/2026 | |
| 23 | ETH/USDT | $2,408.63 | $3,666,843,998 | 22:54:16 22/04/2026 | |
| 24 | ETH/USDT | $2,408.02 | $3,627,028,840 | 22:57:15 22/04/2026 | |
| 25 | ETH/USDC | $2,408.54 | $3,378,759,235 | 22:54:16 22/04/2026 | |
| 26 | ETH/USDT | $2,407.99 | $3,294,320,019 | 22:57:18 22/04/2026 | |
| 27 | ETH/USDT | $2,408.70 | $3,111,100,026 | 22:54:16 22/04/2026 | |
| 28 | ETH/USDT | $2,402.24 | $3,088,290,250 | 23:00:15 22/04/2026 | |
| 29 | ETH/USDT | $2,407.98 | $3,045,023,427 | 22:57:16 22/04/2026 | |
| 30 | ETH/USDT | $2,409.17 | $2,983,551,346 | 22:39:15 22/04/2026 | |
| 31 | ETH/USDT | $2,408.01 | $2,931,158,344 | 22:57:16 22/04/2026 | |
| 32 | ETH/USDT | $2,407.99 | $2,866,373,950 | 22:57:15 22/04/2026 | |
| 33 | ETH/USDT | $2,408.68 | $2,731,146,512 | 22:54:15 22/04/2026 | |
| 34 | ETH/USDT | $2,408.27 | $2,307,133,646 | 22:57:16 22/04/2026 | |
| 35 | ETH/USDT | $2,407.99 | $2,120,026,724 | 22:57:16 22/04/2026 | |
| 36 | ETH/USDT | $2,408.91 | $2,055,495,998 | 22:57:16 22/04/2026 | |
| 37 | ETH/USDT | $2,407.48 | $1,902,782,365 | 22:51:16 22/04/2026 | |
| 38 | ETH/USDT | $2,409.35 | $1,837,366,145 | 22:57:15 22/04/2026 | |
| 39 | ETH/USDT | $2,408.02 | $1,824,164,642 | 22:57:15 22/04/2026 | |
| 40 | ETH/USDT | $2,404.61 | $1,766,913,709 | 23:00:17 22/04/2026 | |
| 41 | ETH/USDT | $2,404.46 | $1,766,824,128 | 23:00:16 22/04/2026 | |
| 42 | ETH/USDT | $2,407.50 | $1,739,301,547 | 22:57:16 22/04/2026 | |
| 43 | ETH/USDT | $2,409.20 | $1,738,561,170 | 22:57:12 22/04/2026 | |
| 44 | ETH/USDT | $2,408.26 | $1,728,936,119 | 22:57:15 22/04/2026 | |
| 45 | ETH/USDT | $2,408.00 | $1,669,183,625 | 22:57:16 22/04/2026 | |
| 46 | ETH/USDT | $2,404.81 | $1,662,605,142 | 23:00:16 22/04/2026 | |
| 47 | ETH/USDT | $2,412.19 | $1,547,541,732 | 22:45:13 22/04/2026 | |
| 48 | ETH/USDT | $3,342.58 | $1,539,792,700 | 22:57:15 22/04/2026 | |
| 49 | ETH/USDT | $2,404.73 | $1,493,754,114 | 23:00:15 22/04/2026 | |
| 50 | ETH/USDT | $2,404.61 | $1,479,509,687 | 23:00:17 22/04/2026 | |
| 51 | ETH/USDC | $2,408.63 | $1,380,114,727 | 22:57:17 22/04/2026 | |
| 52 | ETH/USD | $2,406.27 | $1,292,541,429 | 22:57:26 22/04/2026 | |
| 53 | ETH/USDT | $2,404.78 | $1,290,299,084 | 23:00:16 22/04/2026 | |
| 54 | ETH/USDT | $2,408.00 | $1,174,905,142 | 22:57:15 22/04/2026 | |
| 55 | ETH/USDT | $2,405.96 | $1,135,902,913 | 23:00:08 22/04/2026 | |
| 56 | ETH/USDT | $2,404.42 | $1,111,571,219 | 23:00:16 22/04/2026 | |
| 57 | ETH/USDT | $2,407.85 | $1,061,970,316 | 22:57:17 22/04/2026 | |
| 58 | ETH/USDT | $2,408.68 | $1,051,304,941 | 22:54:15 22/04/2026 | |
| 59 | ETH/USDT | $2,404.92 | $1,024,949,774 | 23:00:16 22/04/2026 | |
| 60 | ETH/USDT | $2,408.52 | $1,001,618,480 | 22:54:15 22/04/2026 | |
| 61 | ETH/USDT | $2,404.24 | $960,369,147 | 23:00:26 22/04/2026 | |
| 62 | ETH/USDT | $2,408.92 | $949,556,812 | 22:54:15 22/04/2026 | |
| 63 | ETH/USDT | $2,405.71 | $934,396,854 | 23:00:10 22/04/2026 | |
| 64 | ETH/USDT | $2,405.71 | $934,396,854 | 23:00:08 22/04/2026 | |
| 65 | ETH/USDT | $2,409.83 | $933,527,604 | 22:56:54 22/04/2026 | |
| 66 | ETH/USDT | $2,404.97 | $897,386,602 | 23:00:16 22/04/2026 | |
| 67 | ETH/USDT | $2,408.97 | $852,170,339 | 22:57:07 22/04/2026 | |
| 68 | ETH/USDT | $2,408.42 | $829,063,279 | 22:54:15 22/04/2026 | |
| 69 | ETH/USDT | $2,409.01 | $785,352,265 | 22:57:09 22/04/2026 | |
| 70 | ETH/USDT | $2,404.91 | $784,304,646 | 23:00:15 22/04/2026 | |
| 71 | ETH/USD | $2,405.80 | $784,296,776 | 23:00:15 22/04/2026 | |
| 72 | ETH/USDT | $2,409.03 | $779,334,607 | 22:57:11 22/04/2026 | |
| 73 | ETH/USDT | $2,404.42 | $738,820,712 | 23:00:16 22/04/2026 | |
| 74 | ETH/USDT | $2,409.01 | $722,423,607 | 22:57:08 22/04/2026 | |
| 75 | ETH/USD | $2,410.50 | $704,513,162 | 23:03:15 22/04/2026 | |
| 76 | ETH/USDT | $2,410.91 | $685,624,683 | 22:57:07 22/04/2026 | |
| 77 | ETH/USDT | $2,406.96 | $662,014,629 | 22:54:15 22/04/2026 | |
| 78 | ETH/USDT | $2,408.37 | $639,827,026 | 22:57:14 22/04/2026 | |
| 79 | ETH/USDT | $2,405.96 | $637,821,697 | 23:00:08 22/04/2026 | |
| 80 | ETH/USDT | $2,404.55 | $615,178,735 | 23:00:16 22/04/2026 | |
| 81 | ETH/USDT | $2,407.14 | $588,517,820 | 22:57:20 22/04/2026 | |
| 82 | ETH/USDT | $2,408.01 | $581,358,057 | 22:57:15 22/04/2026 | |
| 83 | ETH/USDT | $2,405.31 | $566,256,279 | 23:00:15 22/04/2026 | |
| 84 | ETH/USDT | $2,407.54 | $558,432,194 | 22:54:16 22/04/2026 | |
| 85 | ETH/USDT | $2,403.75 | $557,607,017 | 23:00:07 22/04/2026 | |
| 86 | ETH/USDT | $2,403.13 | $531,671,007 | 23:00:16 22/04/2026 | |
| 87 | ETH/USDT | $2,408.85 | $530,108,644 | 22:57:19 22/04/2026 | |
| 88 | ETH/USDT | $2,409.10 | $520,035,242 | 22:57:12 22/04/2026 | |
| 89 | ETH/USDT | $2,404.86 | $508,280,038 | 23:00:19 22/04/2026 | |
| 90 | ETH/USD | $2,410.47 | $499,015,822 | 22:56:29 22/04/2026 | |
| 91 | ETH/USDT | $2,408.96 | $491,605,946 | 22:57:09 22/04/2026 | |
| 92 | ETH/USDT | $2,409.01 | $489,411,347 | 22:57:08 22/04/2026 | |
| 93 | ETH/USDT | $2,409.43 | $486,487,362 | 22:57:11 22/04/2026 | |
| 94 | ETH/USDT | $2,409.55 | $473,220,606 | 22:57:09 22/04/2026 | |
| 95 | ETH/USDT | $2,410.97 | $472,278,441 | 23:00:08 22/04/2026 | |
| 96 | ETH/USD | $2,410.75 | $471,197,566 | 22:54:11 22/04/2026 | |
| 97 | ETH/USDT | $2,409.55 | $464,937,282 | 22:56:53 22/04/2026 | |
| 98 | ETH/USDT | $2,409.01 | $463,853,760 | 22:57:12 22/04/2026 | |
| 99 | ETH/USDT | $2,410.05 | $462,120,973 | 22:54:15 22/04/2026 | |
| 100 | ETH/USDC | $2,404.46 | $461,412,398 | 23:00:16 22/04/2026 | |
| 101 | ETH/USDT | $2,409.02 | $446,851,317 | 22:57:09 22/04/2026 | |
| 102 | ETH/USDT | $2,405.95 | $446,263,201 | 23:00:09 22/04/2026 | |
| 103 | ETH/USDT | $2,410.02 | $444,027,647 | 22:54:12 22/04/2026 | |
| 104 | ETH/USDT | $2,405.96 | $443,795,652 | 23:00:08 22/04/2026 | |
| 105 | ETH/USDT | $2,403.54 | $443,612,897 | 23:00:08 22/04/2026 | |
| 106 | ETH/USDT | $2,406.06 | $442,688,687 | 23:00:13 22/04/2026 | |
| 107 | ETH/USDT | $2,409.02 | $436,428,402 | 22:57:08 22/04/2026 | |
| 108 | ETH/USDT | $2,409.90 | $435,578,267 | 22:57:12 22/04/2026 | |
| 109 | ETH/USDT | $2,409.47 | $430,981,493 | 22:57:11 22/04/2026 | |
| 110 | ETH/USDT | $2,408.98 | $430,931,055 | 22:57:07 22/04/2026 | |
| 111 | ETH/USDT | $2,404.59 | $430,478,413 | 23:00:15 22/04/2026 | |
| 112 | ETH/USDC | $2,407.81 | $416,914,801 | 22:57:16 22/04/2026 | |
| 113 | ETH/USDT | $2,409.12 | $410,578,107 | 22:57:12 22/04/2026 | |
| 114 | ETH/USDT | $2,406.58 | $390,550,058 | 23:00:14 22/04/2026 | |
| 115 | ETH/USDC | $2,406.50 | $381,742,067 | 22:57:15 22/04/2026 | |
| 116 | ETH/USDT | $2,405.98 | $378,580,579 | 23:00:07 22/04/2026 | |
| 117 | ETH/USDT | $2,408.98 | $377,093,426 | 22:57:11 22/04/2026 | |
| 118 | ETH/USDT | $2,409.01 | $371,222,959 | 22:57:10 22/04/2026 | |
| 119 | ETH/USDT | $2,409.71 | $371,161,130 | 22:56:24 22/04/2026 | |
| 120 | ETH/USDT | $2,405.18 | $365,175,570 | 23:00:21 22/04/2026 | |
| 121 | ETH/USDC | $2,409.42 | $361,843,585 | 22:56:54 22/04/2026 | |
| 122 | ETH/USDT | $2,409.03 | $352,150,636 | 22:51:08 22/04/2026 | |
| 123 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 124 | ETH/USDT | $2,410.15 | $341,309,535 | 22:56:24 22/04/2026 | |
| 125 | ETH/USD | $2,410.25 | $339,402,790 | 23:03:15 22/04/2026 | |
| 126 | ETH/USDT | $2,405.82 | $332,646,476 | 23:00:10 22/04/2026 | |
| 127 | ETH/USDT | $2,404.49 | $332,574,213 | 23:00:16 22/04/2026 | |
| 128 | ETH/USDT | $2,407.85 | $326,231,816 | 22:57:16 22/04/2026 | |
| 129 | ETH/USDT | $2,408.00 | $321,775,277 | 22:57:16 22/04/2026 | |
| 130 | ETH/USDT | $2,406.16 | $317,383,596 | 23:00:16 22/04/2026 | |
| 131 | ETH/USD | $2,409.58 | $309,035,837 | 22:57:17 22/04/2026 | |
| 132 | ETH/USDT | $2,409.01 | $305,525,926 | 22:57:09 22/04/2026 | |
| 133 | ETH/USDT | $2,407.26 | $301,020,338 | 22:57:19 22/04/2026 | |
| 134 | ETH/USDT | $2,409.85 | $294,783,295 | 22:57:07 22/04/2026 | |
| 135 | ETH/USDT | $2,408.37 | $286,798,830 | 22:54:16 22/04/2026 | |
| 136 | ETH/USDT | $2,408.54 | $284,929,252 | 22:51:07 22/04/2026 | |
| 137 | ETH/USDT | $2,404.99 | $279,880,856 | 23:00:09 22/04/2026 | |
| 138 | ETH/USDT | $2,410.93 | $279,025,876 | 22:57:07 22/04/2026 | |
| 139 | ETH/RUNE | $2,405.82 | $267,692,055 | 22:57:09 22/04/2026 | |
| 140 | ETH/USDT | $2,409.02 | $266,173,228 | 22:57:10 22/04/2026 | |
| 141 | ETH/USD | $2,410.41 | $257,025,954 | 23:03:16 22/04/2026 | |
| 142 | ETH/USDT | $2,405.85 | $250,167,441 | 23:00:08 22/04/2026 | |
| 143 | ETH/USDT | $2,402.68 | $236,872,717 | 23:00:16 22/04/2026 | |
| 144 | ETH/USDT | $2,409.51 | $234,332,514 | 22:54:11 22/04/2026 | |
| 145 | ETH/USDT | $2,409.11 | $233,976,972 | 22:57:11 22/04/2026 | |
| 146 | ETH/USDT | $2,405.96 | $233,790,774 | 23:00:07 22/04/2026 | |
| 147 | ETH/USDC | $2,404.28 | $231,570,207 | 23:00:16 22/04/2026 | |
| 148 | ETH/USDT | $2,405.65 | $230,375,978 | 23:00:07 22/04/2026 | |
| 149 | ETH/USDT | $2,407.75 | $223,091,774 | 22:57:15 22/04/2026 | |
| 150 | ETH/USDT | $2,409.09 | $215,765,391 | 22:54:10 22/04/2026 | |
| 151 | ETH/USDT | $2,409.11 | $212,569,723 | 22:57:11 22/04/2026 | |
| 152 | ETH/USDT | $2,411.55 | $205,885,848 | 22:42:11 22/04/2026 | |
| 153 | ETH/USDC | $2,407.81 | $203,151,582 | 22:57:16 22/04/2026 | |
| 154 | ETH/USDT | $2,403.77 | $199,493,859 | 22:59:53 22/04/2026 | |
| 155 | ETH/USDT | $2,407.52 | $197,034,084 | 22:57:16 22/04/2026 | |
| 156 | ETH/USDT | $2,405.86 | $193,854,891 | 23:00:15 22/04/2026 | |
| 157 | ETH/USDT | $2,408.24 | $193,433,207 | 22:54:10 22/04/2026 | |
| 158 | ETH/USDC | $2,407.81 | $190,373,215 | 22:57:15 22/04/2026 | |
| 159 | ETH/USD | $2,410.25 | $186,934,036 | 23:03:16 22/04/2026 | |
| 160 | ETH/USDC | $2,409.09 | $180,935,622 | 22:57:12 22/04/2026 | |
| 161 | ETH/USDT | $2,404.44 | $178,648,498 | 23:00:15 22/04/2026 | |
| 162 | ETH/USDT | $2,408.36 | $177,894,317 | 22:54:07 22/04/2026 | |
| 163 | ETH/USDC | $2,404.05 | $177,323,608 | 23:00:10 22/04/2026 | |
| 164 | ETH/USDT | $2,409.86 | $175,621,683 | 22:56:54 22/04/2026 | |
| 165 | ETH/USDT | $2,406.12 | $175,352,962 | 23:00:08 22/04/2026 | |
| 166 | ETH/USD | $2,408.89 | $173,925,918 | 22:54:50 22/04/2026 | |
| 167 | ETH/USD1 | $2,409.23 | $169,826,545 | 22:56:42 22/04/2026 | |
| 168 | ETH/USDT | $2,409.01 | $169,349,767 | 22:57:12 22/04/2026 | |
| 169 | ETH/USDT | $2,409.11 | $162,868,575 | 22:57:17 22/04/2026 | |
| 170 | ETH/USDT | $2,409.04 | $161,589,276 | 22:57:07 22/04/2026 | |
| 171 | ETH/USDT | $2,409.00 | $160,719,425 | 22:57:18 22/04/2026 | |
| 172 | ETH/USDT | $2,409.11 | $159,559,456 | 22:57:12 22/04/2026 | |
| 173 | ETH/USDT | $2,404.69 | $157,800,364 | 23:00:16 22/04/2026 | |
| 174 | ETH/USDT | $2,408.31 | $152,628,662 | 23:00:07 22/04/2026 | |
| 175 | ETH/USDT | $2,509.88 | $151,157,474 | 23:00:20 22/04/2026 | |
| 176 | ETH/USDC | $2,408.27 | $151,067,927 | 22:54:16 22/04/2026 | |
| 177 | ETH/USDT | $2,408.99 | $143,831,154 | 22:57:09 22/04/2026 | |
| 178 | ETH/USDT | $2,404.72 | $142,840,115 | 23:00:16 22/04/2026 | |
| 179 | ETH/USDT | $2,409.12 | $139,230,383 | 22:57:07 22/04/2026 | |
| 180 | ETH/USDT | $2,403.92 | $139,008,244 | 23:00:12 22/04/2026 | |
| 181 | ETH/USD | $2,408.75 | $133,812,265 | 22:57:16 22/04/2026 | |
| 182 | ETH/USDT | $2,408.86 | $133,255,192 | 22:57:13 22/04/2026 | |
| 183 | ETH/USDT | $2,409.20 | $130,637,201 | 22:57:07 22/04/2026 | |
| 184 | ETH/USDT | $2,405.51 | $125,709,488 | 23:00:11 22/04/2026 | |
| 185 | ETH/USD1 | $2,410.06 | $125,059,643 | 22:54:12 22/04/2026 | |
| 186 | ETH/USDC | $2,409.35 | $124,998,007 | 22:57:07 22/04/2026 | |
| 187 | ETH/USDT | $2,412.24 | $123,951,574 | 23:03:16 22/04/2026 | |
| 188 | ETH/USDT | $2,407.99 | $123,518,896 | 22:57:16 22/04/2026 | |
| 189 | ETH/USDT | $2,405.04 | $123,152,021 | 23:00:15 22/04/2026 | |
| 190 | ETH/USDT | $2,409.01 | $121,555,832 | 22:57:12 22/04/2026 | |
| 191 | ETH/USDT | $2,405.40 | $116,910,970 | 23:00:07 22/04/2026 | |
| 192 | ETH/USDT | $2,410.78 | $113,593,183 | 23:03:15 22/04/2026 | |
| 193 | ETH/BTC | $2,408.36 | $111,521,827 | 23:00:07 22/04/2026 | |
| 194 | ETH/KRW | $2,405.47 | $107,782,148 | 22:56:53 22/04/2026 | |
| 195 | ETH/USDT | $2,409.29 | $106,369,751 | 22:54:07 22/04/2026 | |
| 196 | ETH/USD | $2,408.09 | $106,302,970 | 22:57:16 22/04/2026 | |
| 197 | ETH/USDT | $2,405.64 | $101,935,078 | 23:00:08 22/04/2026 | |
| 198 | ETH/USDC | $2,407.86 | $100,541,185 | 22:57:17 22/04/2026 | |
| 199 | ETH/USDT | $2,404.05 | $100,353,459 | 23:00:15 22/04/2026 | |
| 200 | ETH/USDC | $2,409.04 | $95,517,876 | 22:57:09 22/04/2026 | |
| 201 | ETH/USDT | $2,407.60 | $94,643,093 | 22:39:07 22/04/2026 | |
| 202 | ETH/USD | $2,404.65 | $93,090,115 | 23:00:16 22/04/2026 | |
| 203 | ETH/USDC | $2,408.93 | $90,352,446 | 22:57:09 22/04/2026 | |
| 204 | ETH/USDT | $2,405.23 | $88,943,956 | 23:00:10 22/04/2026 | |
| 205 | ETH/USD | $2,404.55 | $87,335,698 | 23:00:10 22/04/2026 | |
| 206 | ETH/USDC | $2,408.97 | $86,945,337 | 22:57:17 22/04/2026 | |
| 207 | ETH/USDT | $2,404.64 | $82,297,025 | 23:00:08 22/04/2026 | |
| 208 | ETH/USD | $2,410.27 | $81,557,706 | 23:03:15 22/04/2026 | |
| 209 | ETH/BTC | $2,409.66 | $81,366,067 | 22:56:54 22/04/2026 | |
| 210 | ETH/USDT | $2,408.44 | $78,694,148 | 22:54:09 22/04/2026 | |
| 211 | ETH/USDT | $2,409.11 | $75,464,593 | 22:57:12 22/04/2026 | |
| 212 | ETH/USD | $2,403.94 | $74,191,226 | 22:59:55 22/04/2026 | |
| 213 | ETH/USDT | $2,405.96 | $73,982,548 | 23:00:09 22/04/2026 | |
| 214 | ETH/USDT | $2,405.96 | $73,981,430 | 23:00:08 22/04/2026 | |
| 215 | ETH/USDC | $2,408.26 | $73,217,397 | 22:57:08 22/04/2026 | |
| 216 | ETH/USDT | $2,405.71 | $72,887,202 | 23:00:11 22/04/2026 | |
| 217 | ETH/BTC | $2,407.90 | $72,470,297 | 22:54:16 22/04/2026 | |
| 218 | ETH/USDC | $2,408.94 | $72,335,095 | 22:51:08 22/04/2026 | |
| 219 | ETH/USDT | $2,405.39 | $70,821,786 | 23:00:07 22/04/2026 | |
| 220 | ETH/BTC | $2,409.68 | $69,674,688 | 22:57:08 22/04/2026 | |
| 221 | ETH/BTC | $2,409.12 | $69,387,013 | 22:57:10 22/04/2026 | |
| 222 | ETH/USDT | $2,407.72 | $67,615,144 | 23:00:15 22/04/2026 | |
| 223 | ETH/USDC | $2,409.00 | $67,245,636 | 22:57:12 22/04/2026 | |
| 224 | ETH/USDT | $2,408.62 | $66,784,944 | 23:03:17 22/04/2026 | |
| 225 | ETH/USDC | $2,405.99 | $65,768,553 | 23:00:09 22/04/2026 | |
| 226 | ETH/USDC | $2,405.99 | $65,767,559 | 23:00:08 22/04/2026 | |
| 227 | ETH/USDC | $2,409.00 | $62,052,632 | 22:57:12 22/04/2026 | |
| 228 | ETH/BTC | $2,405.81 | $61,421,425 | 23:00:08 22/04/2026 | |
| 229 | ETH/USDC | $2,407.45 | $60,573,455 | 22:54:10 22/04/2026 | |
| 230 | ETH/FDUSD | $2,405.70 | $60,325,033 | 23:00:08 22/04/2026 | |
| 231 | ETH/KRW | $2,398.84 | $58,493,725 | 22:59:53 22/04/2026 | |
| 232 | ETH/USDT | $2,411.35 | $56,083,272 | 22:57:11 22/04/2026 | |
| 233 | ETH/USD | $2,406.12 | $55,662,234 | 23:00:08 22/04/2026 | |
| 234 | ETH/USD | $2,406.12 | $55,661,745 | 23:00:11 22/04/2026 | |
| 235 | ETH/USD | $2,406.50 | $53,495,508 | 22:54:50 22/04/2026 | |
| 236 | ETH/USD | $2,408.44 | $53,137,979 | 22:54:16 22/04/2026 | |
| 237 | ETH/USDC | $2,407.74 | $52,323,989 | 22:57:16 22/04/2026 | |
| 238 | ETH/USDC | $2,406.26 | $52,227,351 | 22:57:16 22/04/2026 | |
| 239 | ETH/USDT | $2,407.67 | $52,003,799 | 22:57:08 22/04/2026 | |
| 240 | ETH/USDT | $2,404.16 | $51,930,750 | 23:00:09 22/04/2026 | |
| 241 | stETH/ETH | $2,403.64 | $51,749,286 | 22:53:47 22/04/2026 | |
| 242 | ETH/vETH | $2,409.56 | $49,991,918 | 22:57:12 22/04/2026 | |
| 243 | ETH/U | $2,409.40 | $48,528,203 | 22:56:42 22/04/2026 | |
| 244 | ETH/USDT | $2,405.29 | $48,239,420 | 23:00:09 22/04/2026 | |
| 245 | ETH/USD | $2,408.26 | $46,713,112 | 22:57:15 22/04/2026 | |
| 246 | ETH/USDT | $2,403.50 | $46,230,598 | 23:00:08 22/04/2026 | |
| 247 | ETH/USDT | $2,405.72 | $46,092,755 | 23:00:12 22/04/2026 | |
| 248 | ETH/USDT | $2,405.69 | $45,062,190 | 23:00:08 22/04/2026 | |
| 249 | ETH/USDC | $2,408.59 | $44,776,650 | 23:00:07 22/04/2026 | |
| 250 | ETH/USDT | $2,405.96 | $44,389,529 | 23:00:09 22/04/2026 | |
| 251 | ETH/USDC | $2,408.94 | $44,268,927 | 22:57:12 22/04/2026 | |
| 252 | ETH/USDT | $2,408.60 | $43,147,682 | 22:57:20 22/04/2026 | |
| 253 | ETH/BTC | $2,408.98 | $41,991,369 | 22:57:07 22/04/2026 | |
| 254 | ETH/USDC | $2,407.78 | $41,354,844 | 22:57:11 22/04/2026 | |
| 255 | ETH/USDC | $2,403.42 | $40,915,749 | 23:00:16 22/04/2026 | |
| 256 | ETH/BTC | $2,408.06 | $40,655,633 | 22:57:15 22/04/2026 | |
| 257 | ETH/USD | $2,406.19 | $40,469,234 | 23:00:15 22/04/2026 | |
| 258 | ETH/USD1 | $2,409.18 | $40,112,977 | 22:57:09 22/04/2026 | |
| 259 | ETH/USDC | $2,408.95 | $39,798,520 | 22:57:11 22/04/2026 | |
| 260 | ETH/USDC | $2,405.99 | $39,461,132 | 23:00:09 22/04/2026 | |
| 261 | ETH/USDC | $2,408.94 | $39,162,693 | 22:57:07 22/04/2026 | |
| 262 | ETH/USDT | $2,403.94 | $38,977,062 | 23:00:10 22/04/2026 | |
| 263 | ETH/USDC | $2,406.21 | $38,409,409 | 23:00:09 22/04/2026 | |
| 264 | ETH/USD | $2,404.00 | $38,344,608 | 23:00:10 22/04/2026 | |
| 265 | ETH/USDC | $2,402.11 | $37,550,030 | 23:00:15 22/04/2026 | |
| 266 | ETH/USDT | $2,404.81 | $36,451,763 | 23:00:15 22/04/2026 | |
| 267 | ETH/USD | $2,403.95 | $36,288,834 | 22:59:53 22/04/2026 | |
| 268 | ETH/USD | $2,407.98 | $36,134,979 | 22:39:15 22/04/2026 | |
| 269 | ETH/EUR | $2,407.56 | $35,287,184 | 22:57:11 22/04/2026 | |
| 270 | ETH/USDT | $2,405.70 | $34,150,422 | 23:00:10 22/04/2026 | |
| 271 | ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 | |
| 272 | ETH/USDT | $2,404.78 | $33,287,341 | 23:00:16 22/04/2026 | |
| 273 | ETH/USDC | $2,407.36 | $32,758,914 | 23:00:15 22/04/2026 | |
| 274 | ETH/USDC | $2,409.02 | $32,540,392 | 22:54:07 22/04/2026 | |
| 275 | ETH/BTC | $2,408.52 | $32,280,708 | 22:54:10 22/04/2026 | |
| 276 | ETH/EUR | $2,409.35 | $30,957,606 | 22:57:08 22/04/2026 | |
| 277 | ETH/FDUSD | $2,410.20 | $30,826,706 | 22:56:54 22/04/2026 | |
| 278 | XAUT/ETH | $4,713.50 | $29,886,076 | 23:00:08 22/04/2026 | |
| 279 | ETH/SOL | $2,408.05 | $29,277,707 | 22:57:15 22/04/2026 | |
| 280 | ETH/USD | $2,407.94 | $27,787,098 | 22:57:17 22/04/2026 | |
| 281 | ETH/USDT | $2,406.07 | $27,727,291 | 23:00:08 22/04/2026 | |
| 282 | ETH/EUR | $2,403.80 | $26,751,630 | 22:59:24 22/04/2026 | |
| 283 | ETH/USDT | $2,404.76 | $26,462,433 | 23:00:19 22/04/2026 | |
| 284 | ETH/EUR | $2,409.07 | $25,727,929 | 22:57:11 22/04/2026 | |
| 285 | ETH/USDT | $2,408.53 | $25,697,557 | 22:54:07 22/04/2026 | |
| 286 | ETH/USDT | $2,510.79 | $25,040,779 | 23:00:09 22/04/2026 | |
| 287 | ETH/USDC | $2,410.04 | $25,038,205 | 22:56:23 22/04/2026 | |
| 288 | ETH/USDT | $2,406.01 | $24,931,292 | 23:00:08 22/04/2026 | |
| 289 | ETH/USDT | $2,406.01 | $24,931,038 | 23:00:11 22/04/2026 | |
| 290 | ETH/USDC | $2,408.44 | $24,358,619 | 22:57:15 22/04/2026 | |
| 291 | ETH/USDC | $2,409.97 | $23,489,711 | 22:54:50 22/04/2026 | |
| 292 | ETH/USDT | $2,406.28 | $23,418,661 | 23:00:07 22/04/2026 | |
| 293 | ETH/USDT | $2,404.34 | $22,816,577 | 23:00:17 22/04/2026 | |
| 294 | ETH/USDT | $2,409.28 | $22,711,858 | 22:54:07 22/04/2026 | |
| 295 | ETH/USD | $2,408.16 | $22,638,436 | 22:57:16 22/04/2026 | |
| 296 | ETH/USDT | $2,406.63 | $22,119,815 | 22:57:19 22/04/2026 | |
| 297 | ETH/USDT | $2,405.44 | $21,342,832 | 22:59:11 22/04/2026 | |
| 298 | ETH/USDT | $2,410.62 | $20,977,109 | 22:57:10 22/04/2026 | |
| 299 | ETH/USDT | $2,410.62 | $20,977,109 | 22:57:07 22/04/2026 | |
| 300 | ETH/USDT | $2,408.00 | $20,865,053 | 23:00:11 22/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,919,208,666 với tỷ giá $2,408.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.