Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,183.11 | $13,427,124,079 | 22:54:16 18/03/2026 | |
| 2 | ETH/USDT | $2,182.41 | $11,773,334,095 | 22:56:16 18/03/2026 | |
| 3 | ETH/USDT | $2,186.09 | $10,223,005,235 | 22:57:15 18/03/2026 | |
| 4 | ETH/USDT | $2,183.04 | $9,354,024,922 | 22:54:19 18/03/2026 | |
| 5 | ETH/USDT | $2,182.39 | $8,950,142,049 | 23:00:17 18/03/2026 | |
| 6 | ETH/USDT | $2,182.74 | $8,864,805,230 | 23:00:15 18/03/2026 | |
| 7 | ETH/USDT | $2,182.63 | $8,839,569,112 | 22:54:15 18/03/2026 | |
| 8 | ETH/USDT | $2,182.44 | $7,504,624,613 | 22:54:15 18/03/2026 | |
| 9 | ETH/USDT | $2,180.43 | $7,198,110,806 | 22:45:20 18/03/2026 | |
| 10 | ETH/USDT | $2,182.86 | $6,998,132,322 | 22:54:16 18/03/2026 | |
| 11 | ETH/USDT | $2,182.53 | $6,884,899,059 | 23:00:16 18/03/2026 | |
| 12 | ETH/USDT | $2,183.51 | $6,673,453,042 | 22:54:17 18/03/2026 | |
| 13 | ETH/USDT | $2,182.86 | $6,029,104,147 | 23:00:16 18/03/2026 | |
| 14 | ETH/USDT | $2,181.94 | $5,031,032,966 | 22:54:16 18/03/2026 | |
| 15 | ETH/USDT | $2,182.63 | $4,722,131,011 | 23:00:17 18/03/2026 | |
| 16 | ETH/USDT | $2,182.40 | $4,588,221,789 | 22:54:16 18/03/2026 | |
| 17 | ETH/USDT | $2,181.47 | $4,577,969,510 | 22:54:15 18/03/2026 | |
| 18 | ETH/USDT | $2,182.62 | $4,400,183,566 | 23:00:16 18/03/2026 | |
| 19 | ETH/USDT | $2,182.50 | $4,299,517,306 | 23:00:18 18/03/2026 | |
| 20 | ETH/USDT | $2,182.73 | $4,040,500,969 | 22:54:16 18/03/2026 | |
| 21 | ETH/USDT | $2,182.89 | $3,736,089,837 | 22:54:16 18/03/2026 | |
| 22 | ETH/USDT | $2,182.86 | $3,697,002,752 | 23:00:15 18/03/2026 | |
| 23 | ETH/USDT | $2,184.58 | $3,643,053,272 | 23:00:18 18/03/2026 | |
| 24 | ETH/USDT | $2,181.27 | $3,590,021,375 | 22:51:23 18/03/2026 | |
| 25 | ETH/USDT | $2,182.52 | $3,197,055,277 | 23:00:18 18/03/2026 | |
| 26 | ETH/USDC | $2,183.22 | $3,075,676,278 | 22:54:16 18/03/2026 | |
| 27 | ETH/USDT | $2,182.18 | $3,066,723,513 | 22:51:15 18/03/2026 | |
| 28 | ETH/USDT | $2,182.83 | $3,044,557,628 | 22:54:17 18/03/2026 | |
| 29 | ETH/USDT | $2,182.44 | $2,839,709,359 | 22:54:16 18/03/2026 | |
| 30 | ETH/USDT | $2,182.98 | $2,765,733,864 | 23:00:16 18/03/2026 | |
| 31 | ETH/USDT | $2,183.50 | $2,665,663,276 | 22:54:15 18/03/2026 | |
| 32 | ETH/USDT | $2,182.40 | $2,634,029,834 | 22:54:16 18/03/2026 | |
| 33 | ETH/USDT | $2,187.36 | $2,633,378,463 | 23:00:15 18/03/2026 | |
| 34 | ETH/USDT | $2,182.85 | $2,630,993,901 | 22:54:15 18/03/2026 | |
| 35 | ETH/USDT | $2,182.87 | $2,563,473,446 | 22:54:17 18/03/2026 | |
| 36 | ETH/USDT | $2,182.18 | $2,244,652,534 | 22:45:09 18/03/2026 | |
| 37 | ETH/USDT | $2,184.40 | $2,125,753,012 | 22:54:08 18/03/2026 | |
| 38 | ETH/USDT | $2,187.51 | $2,117,746,742 | 23:00:17 18/03/2026 | |
| 39 | ETH/USDT | $2,185.52 | $2,052,915,193 | 22:54:15 18/03/2026 | |
| 40 | ETH/USDT | $2,182.38 | $1,913,206,269 | 23:00:17 18/03/2026 | |
| 41 | ETH/USDT | $2,182.52 | $1,913,087,081 | 23:00:16 18/03/2026 | |
| 42 | ETH/USDT | $2,183.83 | $1,911,284,260 | 22:54:15 18/03/2026 | |
| 43 | ETH/USDT | $2,180.76 | $1,845,714,479 | 22:45:15 18/03/2026 | |
| 44 | ETH/USDT | $2,182.08 | $1,813,534,062 | 23:00:16 18/03/2026 | |
| 45 | ETH/USDT | $2,182.57 | $1,741,428,004 | 22:54:16 18/03/2026 | |
| 46 | ETH/USDT | $2,182.71 | $1,686,680,356 | 22:54:08 18/03/2026 | |
| 47 | ETH/USDT | $2,183.50 | $1,654,659,600 | 22:54:16 18/03/2026 | |
| 48 | ETH/USDT | $2,182.79 | $1,549,796,600 | 23:00:15 18/03/2026 | |
| 49 | ETH/USDT | $3,341.88 | $1,539,471,593 | 23:00:15 18/03/2026 | |
| 50 | ETH/USDT | $2,183.91 | $1,518,037,000 | 22:51:27 18/03/2026 | |
| 51 | ETH/USDT | $2,181.29 | $1,449,543,579 | 22:51:23 18/03/2026 | |
| 52 | ETH/USDT | $2,180.95 | $1,419,717,892 | 22:48:07 18/03/2026 | |
| 53 | ETH/USD | $2,182.99 | $1,368,421,598 | 22:54:26 18/03/2026 | |
| 54 | ETH/USDC | $2,187.73 | $1,342,154,251 | 23:03:15 18/03/2026 | |
| 55 | ETH/USDT | $2,183.15 | $1,283,880,072 | 23:00:15 18/03/2026 | |
| 56 | ETH/USDC | $2,183.73 | $1,208,854,886 | 22:54:17 18/03/2026 | |
| 57 | ETH/USDT | $2,182.83 | $1,135,776,997 | 23:00:16 18/03/2026 | |
| 58 | ETH/USDT | $2,182.47 | $1,103,794,620 | 23:00:15 18/03/2026 | |
| 59 | ETH/USDT | $2,183.12 | $1,067,501,466 | 23:00:15 18/03/2026 | |
| 60 | ETH/USDT | $2,186.51 | $1,026,157,541 | 23:00:07 18/03/2026 | |
| 61 | ETH/USD | $2,184.63 | $1,011,139,911 | 23:00:15 18/03/2026 | |
| 62 | ETH/USDT | $2,183.25 | $1,000,825,689 | 23:00:22 18/03/2026 | |
| 63 | ETH/USDT | $2,182.53 | $1,000,592,592 | 23:00:15 18/03/2026 | |
| 64 | ETH/USDT | $2,182.84 | $975,591,546 | 22:54:17 18/03/2026 | |
| 65 | ETH/USDT | $2,182.85 | $965,932,273 | 22:54:15 18/03/2026 | |
| 66 | ETH/USDT | $2,182.40 | $950,832,035 | 22:54:16 18/03/2026 | |
| 67 | ETH/USDT | $2,187.00 | $934,269,870 | 23:00:08 18/03/2026 | |
| 68 | ETH/USDT | $2,187.00 | $934,269,870 | 23:00:09 18/03/2026 | |
| 69 | ETH/USDT | $2,186.18 | $901,696,434 | 22:56:54 18/03/2026 | |
| 70 | ETH/USDC | $2,182.23 | $858,684,824 | 23:00:15 18/03/2026 | |
| 71 | ETH/USDT | $2,184.25 | $840,217,823 | 23:00:13 18/03/2026 | |
| 72 | ETH/USDT | $2,184.52 | $831,403,086 | 22:54:07 18/03/2026 | |
| 73 | ETH/USDT | $2,181.34 | $733,979,852 | 22:54:15 18/03/2026 | |
| 74 | ETH/USDT | $2,186.03 | $714,088,856 | 22:57:15 18/03/2026 | |
| 75 | ETH/USDT | $2,182.50 | $692,087,336 | 22:54:09 18/03/2026 | |
| 76 | ETH/USD | $2,184.64 | $684,423,166 | 23:00:15 18/03/2026 | |
| 77 | ETH/USDT | $2,182.87 | $683,747,206 | 23:00:15 18/03/2026 | |
| 78 | ETH/USDT | $2,186.32 | $643,215,761 | 23:03:16 18/03/2026 | |
| 79 | ETH/USDT | $2,184.78 | $640,061,508 | 22:54:10 18/03/2026 | |
| 80 | ETH/USDT | $2,184.25 | $609,464,383 | 22:54:13 18/03/2026 | |
| 81 | ETH/USDT | $2,182.54 | $596,552,675 | 23:00:15 18/03/2026 | |
| 82 | ETH/USDT | $2,182.91 | $589,854,882 | 22:48:09 18/03/2026 | |
| 83 | ETH/USDT | $2,186.20 | $589,185,780 | 23:00:07 18/03/2026 | |
| 84 | ETH/USDT | $2,184.36 | $564,821,618 | 23:00:11 18/03/2026 | |
| 85 | ETH/USDT | $2,187.44 | $553,694,237 | 23:00:15 18/03/2026 | |
| 86 | ETH/USDT | $2,184.75 | $549,152,167 | 23:00:11 18/03/2026 | |
| 87 | ETH/USDT | $2,183.33 | $548,407,651 | 23:00:16 18/03/2026 | |
| 88 | ETH/USDT | $2,182.99 | $545,445,709 | 23:00:15 18/03/2026 | |
| 89 | ETH/USDT | $2,184.14 | $539,812,790 | 23:00:13 18/03/2026 | |
| 90 | ETH/USDT | $2,186.57 | $539,578,987 | 23:00:07 18/03/2026 | |
| 91 | ETH/USDT | $2,182.13 | $533,205,385 | 22:51:17 18/03/2026 | |
| 92 | ETH/USDT | $2,182.38 | $510,564,777 | 22:54:08 18/03/2026 | |
| 93 | ETH/USDT | $2,182.20 | $509,428,528 | 23:00:18 18/03/2026 | |
| 94 | ETH/USDT | $2,184.15 | $486,948,559 | 22:55:53 18/03/2026 | |
| 95 | ETH/USDT | $2,183.27 | $472,515,832 | 22:42:13 18/03/2026 | |
| 96 | ETH/USDT | $2,186.76 | $468,342,403 | 22:56:54 18/03/2026 | |
| 97 | ETH/USDT | $2,184.41 | $449,651,980 | 22:54:08 18/03/2026 | |
| 98 | ETH/USDT | $2,184.11 | $446,984,899 | 23:00:11 18/03/2026 | |
| 99 | ETH/USDT | $2,184.89 | $446,824,321 | 22:54:11 18/03/2026 | |
| 100 | ETH/USD | $2,184.88 | $433,829,180 | 22:54:07 18/03/2026 | |
| 101 | ETH/USDT | $2,183.73 | $433,083,120 | 22:54:19 18/03/2026 | |
| 102 | ETH/USDT | $2,184.45 | $431,808,413 | 22:54:12 18/03/2026 | |
| 103 | ETH/USDT | $2,184.36 | $431,351,000 | 23:00:12 18/03/2026 | |
| 104 | ETH/USDT | $2,186.19 | $431,320,452 | 23:00:08 18/03/2026 | |
| 105 | ETH/USDT | $2,184.12 | $428,088,962 | 23:00:12 18/03/2026 | |
| 106 | ETH/USDT | $2,184.08 | $425,933,589 | 22:54:10 18/03/2026 | |
| 107 | ETH/USDT | $2,186.19 | $420,797,750 | 23:00:09 18/03/2026 | |
| 108 | ETH/USDT | $2,183.47 | $417,685,413 | 22:51:07 18/03/2026 | |
| 109 | ETH/USDT | $2,182.41 | $417,522,461 | 22:54:15 18/03/2026 | |
| 110 | ETH/USDT | $2,186.02 | $399,449,266 | 23:03:17 18/03/2026 | |
| 111 | ETH/USDT | $2,184.65 | $399,444,331 | 22:54:10 18/03/2026 | |
| 112 | ETH/USDC | $2,183.08 | $396,233,362 | 22:54:16 18/03/2026 | |
| 113 | ETH/USDC | $2,182.56 | $389,634,644 | 23:00:16 18/03/2026 | |
| 114 | ETH/USDT | $2,187.12 | $389,448,645 | 22:57:13 18/03/2026 | |
| 115 | ETH/USDT | $2,184.54 | $389,048,805 | 23:00:12 18/03/2026 | |
| 116 | ETH/USDT | $2,183.91 | $384,705,867 | 22:54:12 18/03/2026 | |
| 117 | ETH/USD | $2,182.05 | $382,435,655 | 22:48:17 18/03/2026 | |
| 118 | ETH/USDT | $2,183.91 | $379,072,530 | 22:54:08 18/03/2026 | |
| 119 | ETH/USDT | $2,184.64 | $374,850,794 | 22:54:11 18/03/2026 | |
| 120 | ETH/USDT | $2,184.70 | $371,806,164 | 22:54:12 18/03/2026 | |
| 121 | ETH/USDT | $2,180.86 | $367,041,262 | 23:00:08 18/03/2026 | |
| 122 | ETH/USDT | $2,186.08 | $360,021,357 | 22:56:53 18/03/2026 | |
| 123 | ETH/USDT | $2,182.22 | $359,490,885 | 22:48:19 18/03/2026 | |
| 124 | ETH/USD | $2,185.43 | $344,155,134 | 22:56:31 18/03/2026 | |
| 125 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 126 | ETH/USDT | $2,186.05 | $337,177,868 | 22:57:16 18/03/2026 | |
| 127 | ETH/USDT | $2,182.40 | $336,176,123 | 22:54:18 18/03/2026 | |
| 128 | ETH/USDT | $2,183.63 | $330,266,798 | 22:51:10 18/03/2026 | |
| 129 | ETH/USDC | $2,187.33 | $329,076,105 | 22:56:42 18/03/2026 | |
| 130 | ETH/USDT | $2,186.40 | $303,636,195 | 23:00:14 18/03/2026 | |
| 131 | ETH/USDT | $2,184.17 | $300,169,228 | 22:54:12 18/03/2026 | |
| 132 | ETH/USDT | $2,186.19 | $299,829,371 | 23:00:08 18/03/2026 | |
| 133 | ETH/USD1 | $2,186.15 | $294,691,931 | 22:56:54 18/03/2026 | |
| 134 | ETH/USDT | $2,184.47 | $284,006,613 | 23:00:11 18/03/2026 | |
| 135 | ETH/USDT | $2,181.78 | $281,138,574 | 22:42:07 18/03/2026 | |
| 136 | ETH/USD | $2,187.98 | $264,447,899 | 23:03:17 18/03/2026 | |
| 137 | ETH/USDT | $2,187.22 | $262,647,500 | 23:03:17 18/03/2026 | |
| 138 | ETH/USDT | $2,184.65 | $253,408,324 | 22:54:08 18/03/2026 | |
| 139 | ETH/USDT | $2,182.42 | $251,570,518 | 23:00:19 18/03/2026 | |
| 140 | ETH/USD | $2,184.39 | $245,760,952 | 23:00:15 18/03/2026 | |
| 141 | ETH/USDT | $2,184.82 | $241,287,667 | 23:00:10 18/03/2026 | |
| 142 | ETH/USDT | $2,186.19 | $240,742,690 | 23:00:08 18/03/2026 | |
| 143 | ETH/USDT | $2,182.88 | $239,356,606 | 23:00:15 18/03/2026 | |
| 144 | ETH/USDT | $2,182.61 | $222,764,808 | 22:48:17 18/03/2026 | |
| 145 | ETH/USDT | $2,183.06 | $219,036,758 | 23:00:15 18/03/2026 | |
| 146 | ETH/JU | $2,186.91 | $209,312,719 | 22:57:12 18/03/2026 | |
| 147 | ETH/USDT | $2,183.53 | $209,063,733 | 22:54:07 18/03/2026 | |
| 148 | ETH/USDT | $2,184.61 | $207,812,143 | 22:54:07 18/03/2026 | |
| 149 | ETH/USDC | $2,187.55 | $206,109,073 | 23:00:11 18/03/2026 | |
| 150 | ETH/USDT | $2,185.84 | $204,952,258 | 23:00:07 18/03/2026 | |
| 151 | ETH/USDT | $2,185.80 | $193,640,261 | 23:00:15 18/03/2026 | |
| 152 | ETH/USDC | $2,186.04 | $185,289,526 | 22:57:16 18/03/2026 | |
| 153 | ETH/USDC | $2,182.72 | $183,875,892 | 22:54:15 18/03/2026 | |
| 154 | ETH/BTC | $2,183.41 | $183,828,346 | 23:00:11 18/03/2026 | |
| 155 | ETH/BTC | $2,184.24 | $183,756,690 | 22:54:07 18/03/2026 | |
| 156 | ETH/USDT | $2,182.53 | $179,055,623 | 22:54:16 18/03/2026 | |
| 157 | ETH/USD | $2,180.29 | $171,358,071 | 22:48:50 18/03/2026 | |
| 158 | ETH/USD | $2,188.04 | $169,770,108 | 23:03:15 18/03/2026 | |
| 159 | ETH/USDC | $2,182.99 | $164,579,081 | 22:54:08 18/03/2026 | |
| 160 | ETH/USD | $2,187.95 | $163,298,802 | 23:03:16 18/03/2026 | |
| 161 | ETH/USDT | $2,182.18 | $162,088,129 | 22:53:53 18/03/2026 | |
| 162 | ETH/USDT | $2,182.53 | $159,388,103 | 23:00:16 18/03/2026 | |
| 163 | ETH/USDT | $2,185.14 | $155,948,481 | 23:00:10 18/03/2026 | |
| 164 | ETH/USDT | $2,182.24 | $152,142,813 | 22:57:08 18/03/2026 | |
| 165 | ETH/USDT | $2,184.73 | $150,039,064 | 22:54:10 18/03/2026 | |
| 166 | ETH/USDT | $2,184.82 | $150,020,268 | 23:00:10 18/03/2026 | |
| 167 | ETH/USDT | $2,182.54 | $148,117,618 | 23:00:16 18/03/2026 | |
| 168 | ETH/USDT | $2,186.29 | $146,658,704 | 23:00:12 18/03/2026 | |
| 169 | ETH/KRW | $2,165.63 | $145,679,640 | 22:56:53 18/03/2026 | |
| 170 | ETH/USDT | $2,185.28 | $139,191,584 | 23:00:10 18/03/2026 | |
| 171 | ETH/USDC | $2,183.03 | $138,575,190 | 23:00:16 18/03/2026 | |
| 172 | ETH/USDT | $2,186.35 | $138,237,075 | 23:03:16 18/03/2026 | |
| 173 | ETH/USDT | $2,184.73 | $137,312,607 | 22:54:11 18/03/2026 | |
| 174 | ETH/USDC | $2,182.59 | $136,472,148 | 22:51:17 18/03/2026 | |
| 175 | ETH/USDT | $2,184.72 | $133,675,077 | 22:54:07 18/03/2026 | |
| 176 | ETH/USDT | $2,182.64 | $130,439,923 | 22:54:14 18/03/2026 | |
| 177 | ETH/USDT | $2,186.17 | $121,875,084 | 23:00:09 18/03/2026 | |
| 178 | ETH/USDC | $2,183.65 | $120,853,092 | 22:54:07 18/03/2026 | |
| 179 | ETH/USDT | $2,182.01 | $120,162,548 | 22:45:08 18/03/2026 | |
| 180 | ETH/USDT | $2,185.07 | $119,754,567 | 23:00:12 18/03/2026 | |
| 181 | ETH/USDT | $2,185.15 | $119,417,025 | 22:56:24 18/03/2026 | |
| 182 | ETH/USDT | $2,186.60 | $118,941,167 | 22:57:16 18/03/2026 | |
| 183 | ETH/USDT | $2,188.04 | $116,073,746 | 23:03:15 18/03/2026 | |
| 184 | ETH/USDT | $2,186.68 | $115,214,205 | 23:00:07 18/03/2026 | |
| 185 | ETH/USDT | $2,186.89 | $113,613,731 | 22:57:12 18/03/2026 | |
| 186 | ETH/BTC | $2,182.24 | $111,646,607 | 22:57:08 18/03/2026 | |
| 187 | ETH/USDT | $2,186.02 | $110,182,656 | 23:00:10 18/03/2026 | |
| 188 | ETH/USD | $2,182.09 | $109,291,008 | 22:54:16 18/03/2026 | |
| 189 | ETH/USDC | $2,184.34 | $107,991,972 | 22:55:53 18/03/2026 | |
| 190 | ETH/USDC | $2,187.11 | $104,062,626 | 23:00:15 18/03/2026 | |
| 191 | ETH/USDT | $2,184.89 | $103,831,579 | 23:00:10 18/03/2026 | |
| 192 | ETH/USDT | $2,187.55 | $100,033,802 | 23:00:10 18/03/2026 | |
| 193 | ETH/USDT | $2,184.52 | $96,219,550 | 22:54:10 18/03/2026 | |
| 194 | ETH/USD | $2,188.14 | $90,226,157 | 23:03:15 18/03/2026 | |
| 195 | ETH/USDT | $2,182.41 | $87,096,289 | 22:54:16 18/03/2026 | |
| 196 | ETH/USD | $2,186.03 | $86,177,813 | 22:57:16 18/03/2026 | |
| 197 | ETH/USDT | $2,184.29 | $85,021,194 | 22:54:07 18/03/2026 | |
| 198 | ETH/USDT | $2,181.83 | $84,067,751 | 22:45:09 18/03/2026 | |
| 199 | ETH/USDC | $2,182.87 | $79,971,414 | 22:54:17 18/03/2026 | |
| 200 | ETH/USD | $2,187.59 | $78,286,045 | 22:56:54 18/03/2026 | |
| 201 | ETH/USDT | $2,188.29 | $77,846,694 | 23:00:10 18/03/2026 | |
| 202 | ETH/USD | $2,182.65 | $76,156,025 | 23:00:16 18/03/2026 | |
| 203 | ETH/USDT | $2,186.22 | $75,860,008 | 22:54:08 18/03/2026 | |
| 204 | ETH/USDT | $2,186.54 | $73,782,922 | 23:00:14 18/03/2026 | |
| 205 | ETH/USDT | $2,187.47 | $71,605,497 | 23:00:08 18/03/2026 | |
| 206 | ETH/USDT | $2,187.56 | $70,472,122 | 23:03:17 18/03/2026 | |
| 207 | ETH/USD | $2,183.73 | $70,168,134 | 22:54:16 18/03/2026 | |
| 208 | ETH/USDT | $2,184.82 | $69,686,378 | 23:00:12 18/03/2026 | |
| 209 | ETH/USDT | $2,186.18 | $69,384,569 | 23:00:09 18/03/2026 | |
| 210 | ETH/USD | $2,189.25 | $69,239,730 | 23:00:12 18/03/2026 | |
| 211 | ETH/USD | $2,187.29 | $67,969,494 | 23:04:18 18/03/2026 | |
| 212 | ETH/USDT | $2,187.01 | $66,950,933 | 23:03:15 18/03/2026 | |
| 213 | ETH/USDT | $2,184.93 | $66,850,425 | 23:00:11 18/03/2026 | |
| 214 | ETH/USDT | $2,180.33 | $66,634,676 | 23:00:15 18/03/2026 | |
| 215 | ETH/USDC | $2,183.77 | $65,699,394 | 22:51:10 18/03/2026 | |
| 216 | ETH/USDC | $2,182.64 | $63,192,010 | 22:54:09 18/03/2026 | |
| 217 | ETH/USDC | $2,182.71 | $62,690,641 | 22:54:16 18/03/2026 | |
| 218 | ETH/BTC | $2,182.30 | $62,348,985 | 22:54:07 18/03/2026 | |
| 219 | ETH/USDC | $2,182.74 | $60,999,710 | 22:54:14 18/03/2026 | |
| 220 | ETH/USDC | $2,185.00 | $60,808,993 | 22:54:11 18/03/2026 | |
| 221 | ETH/USDC | $2,186.39 | $60,629,603 | 23:00:09 18/03/2026 | |
| 222 | ETH/USDT | $2,184.23 | $60,152,295 | 23:00:11 18/03/2026 | |
| 223 | ETH/USDT | $2,184.78 | $59,089,332 | 22:54:10 18/03/2026 | |
| 224 | ETH/USDC | $2,185.68 | $58,074,514 | 23:00:11 18/03/2026 | |
| 225 | ETH/USDT | $2,182.22 | $56,246,540 | 23:00:16 18/03/2026 | |
| 226 | ETH/vETH | $2,185.35 | $55,825,534 | 23:00:13 18/03/2026 | |
| 227 | ETH/KRW | $2,164.98 | $53,585,096 | 22:56:54 18/03/2026 | |
| 228 | ETH/USDT | $2,188.45 | $53,158,955 | 23:00:09 18/03/2026 | |
| 229 | ETH/USDC | $2,183.46 | $50,982,247 | 22:54:16 18/03/2026 | |
| 230 | ETH/FDUSD | $2,180.79 | $49,995,158 | 23:00:08 18/03/2026 | |
| 231 | ETH/USD | $2,182.51 | $49,261,590 | 22:54:15 18/03/2026 | |
| 232 | ETH/USD | $2,186.04 | $48,870,988 | 23:00:09 18/03/2026 | |
| 233 | ETH/USD | $2,186.04 | $48,870,413 | 23:00:10 18/03/2026 | |
| 234 | ETH/USDT | $2,187.19 | $48,538,606 | 23:00:07 18/03/2026 | |
| 235 | ETH/BRL | $2,183.62 | $46,864,108 | 22:54:07 18/03/2026 | |
| 236 | ETH/USDT | $2,186.52 | $44,111,282 | 23:00:09 18/03/2026 | |
| 237 | ETH/USDC | $2,182.43 | $44,039,890 | 22:57:08 18/03/2026 | |
| 238 | ETH/USD | $2,182.94 | $43,917,801 | 22:54:17 18/03/2026 | |
| 239 | ETH/BTC | $2,182.49 | $42,675,512 | 22:54:16 18/03/2026 | |
| 240 | ETH/USDT | $2,188.17 | $42,406,957 | 23:00:11 18/03/2026 | |
| 241 | ETH/USDT | $2,184.58 | $41,807,986 | 23:00:13 18/03/2026 | |
| 242 | ETH/USDC | $2,184.58 | $41,785,956 | 22:54:08 18/03/2026 | |
| 243 | ETH/USDT | $2,187.89 | $41,599,799 | 23:00:07 18/03/2026 | |
| 244 | ETH/USDT | $2,184.16 | $41,529,106 | 23:00:13 18/03/2026 | |
| 245 | ETH/USDT | $2,186.87 | $41,206,957 | 23:03:15 18/03/2026 | |
| 246 | ETH/USDC | $2,184.27 | $39,781,394 | 22:54:10 18/03/2026 | |
| 247 | ETH/USD | $2,187.76 | $39,625,744 | 23:00:11 18/03/2026 | |
| 248 | ETH/BTC | $2,187.28 | $38,975,087 | 22:56:42 18/03/2026 | |
| 249 | ETH/BTC | $2,182.62 | $38,068,872 | 22:54:16 18/03/2026 | |
| 250 | ETH/SOL | $2,182.88 | $37,598,915 | 22:54:16 18/03/2026 | |
| 251 | ETH/USDC | $2,185.68 | $36,375,162 | 23:00:13 18/03/2026 | |
| 252 | ETH/USDC | $2,185.40 | $36,304,855 | 23:00:08 18/03/2026 | |
| 253 | ETH/VNDC | $2,184.86 | $35,699,863 | 23:00:16 18/03/2026 | |
| 254 | ETH/USDC | $2,185.19 | $34,320,794 | 23:00:16 18/03/2026 | |
| 255 | ETH/USDC | $2,185.54 | $34,190,611 | 23:00:10 18/03/2026 | |
| 256 | ETH/USDT | $2,182.64 | $33,053,750 | 23:00:19 18/03/2026 | |
| 257 | ETH/USD | $2,181.94 | $32,549,301 | 22:45:15 18/03/2026 | |
| 258 | ETH/USDC | $2,184.45 | $31,822,678 | 23:00:10 18/03/2026 | |
| 259 | ETH/BTC | $2,184.82 | $31,745,120 | 22:54:10 18/03/2026 | |
| 260 | ETH/USDT | $2,182.64 | $31,647,825 | 23:00:15 18/03/2026 | |
| 261 | ETH/EUR | $2,184.95 | $29,830,748 | 22:54:11 18/03/2026 | |
| 262 | ETH/USD1 | $2,184.85 | $29,460,379 | 22:54:12 18/03/2026 | |
| 263 | XAUT/ETH | $4,843.09 | $29,077,620 | 23:00:08 18/03/2026 | |
| 264 | ETH/USDC | $2,180.95 | $28,914,026 | 23:00:15 18/03/2026 | |
| 265 | ETH/FDUSD | $2,186.31 | $28,893,405 | 22:56:54 18/03/2026 | |
| 266 | ETH/BTC | $2,184.37 | $28,074,167 | 23:00:11 18/03/2026 | |
| 267 | ETH/USD | $2,185.27 | $27,299,679 | 22:48:50 18/03/2026 | |
| 268 | ETH/USDC | $2,186.56 | $26,415,165 | 23:00:18 18/03/2026 | |
| 269 | ETH/USDT | $2,183.03 | $25,680,825 | 22:54:11 18/03/2026 | |
| 270 | ETH/USDT | $2,184.55 | $25,680,223 | 22:57:07 18/03/2026 | |
| 271 | ETH/USD | $2,184.37 | $25,678,086 | 22:57:11 18/03/2026 | |
| 272 | ETH/USDT | $2,189.43 | $25,675,788 | 23:00:10 18/03/2026 | |
| 273 | ETH/USDT | $2,189.19 | $25,672,952 | 23:00:13 18/03/2026 | |
| 274 | ETH/USDT | $2,184.08 | $25,489,268 | 23:00:11 18/03/2026 | |
| 275 | ETH/USD1 | $2,184.81 | $25,259,042 | 23:00:09 18/03/2026 | |
| 276 | ETH/USDT | $2,186.52 | $25,158,898 | 23:00:08 18/03/2026 | |
| 277 | ETH/USDT | $2,510.69 | $25,039,835 | 23:00:13 18/03/2026 | |
| 278 | ETH/EUR | $2,186.23 | $24,738,138 | 23:00:08 18/03/2026 | |
| 279 | ETH/USD | $2,185.41 | $24,678,271 | 22:56:23 18/03/2026 | |
| 280 | ETH/EUR | $2,187.74 | $24,261,010 | 22:56:54 18/03/2026 | |
| 281 | WSTETH/ETH | $2,691.02 | $23,788,210 | 22:58:23 18/03/2026 | |
| 282 | ETH/USDT | $2,185.19 | $23,183,017 | 23:00:09 18/03/2026 | |
| 283 | ETH/USDT | $2,187.21 | $22,548,904 | 23:00:12 18/03/2026 | |
| 284 | ETH/USDT | $2,184.83 | $21,796,283 | 23:00:10 18/03/2026 | |
| 285 | ETH/USDT | $2,183.54 | $21,535,104 | 22:54:09 18/03/2026 | |
| 286 | ETH/USD | $2,229.46 | $21,077,978 | 22:51:23 18/03/2026 | |
| 287 | ETH/USD | $2,189.72 | $20,934,165 | 23:00:16 18/03/2026 | |
| 288 | ETH/USD | $2,187.85 | $20,570,736 | 23:00:07 18/03/2026 | |
| 289 | ETH/USDT | $2,188.23 | $20,357,810 | 22:57:07 18/03/2026 | |
| 290 | ETH/BTC | $2,183.67 | $20,305,268 | 22:51:07 18/03/2026 | |
| 291 | ETH/USDT | $2,186.93 | $20,188,822 | 22:57:11 18/03/2026 | |
| 292 | ETH/USDT | $2,184.25 | $20,051,843 | 23:00:10 18/03/2026 | |
| 293 | ETH/USDT | $2,186.14 | $19,559,802 | 23:00:09 18/03/2026 | |
| 294 | ETH/USDT | $2,186.14 | $19,559,572 | 23:00:10 18/03/2026 | |
| 295 | ETH/USDC | $2,184.73 | $18,830,047 | 22:54:12 18/03/2026 | |
| 296 | ETH/USD | $2,188.35 | $18,655,762 | 23:03:15 18/03/2026 | |
| 297 | ETH/USDT | $2,186.47 | $18,336,507 | 23:00:45 18/03/2026 | |
| 298 | ETH/USDT | $2,183.03 | $18,076,109 | 23:00:16 18/03/2026 | |
| 299 | ETH/USDT | $2,184.35 | $17,626,180 | 23:00:15 18/03/2026 | |
| 300 | ETH/EUR | $2,187.31 | $17,073,872 | 22:56:42 18/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 18/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,427,124,079 với tỷ giá $2,183.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.