Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,595,455,455,365 Khối lượng (24h): $143,353,637,380 Thị phần: BTC: 60.1%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:53:00 24/04/2026
Giá Ethereum (ETH)
$2,313.11 -3.76%
0.02968 BTC Mua: 61,891,533 đ. Bán: 61,581,589 đ
Thấp: $2,293.06 Cao: $2,406.05

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,304.48 $11,004,172,523 00:54:16 24/04/2026
2 Tebbit Tebbit ETH/USDT $2,310.29 $10,322,558,785 01:00:16 24/04/2026
3 Tapbit Tapbit ETH/USDT $2,310.81 $9,353,533,881 00:57:15 24/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,309.91 $7,823,617,291 01:00:16 24/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,309.87 $7,491,830,759 01:00:15 24/04/2026
6 Ju.com Ju.com ETH/USDT $2,309.40 $7,490,953,859 01:00:15 24/04/2026
7 FameEX FameEX ETH/USDT $2,311.05 $7,337,366,868 00:57:19 24/04/2026
8 Ekbit Ekbit ETH/USDT $2,309.95 $7,258,385,514 01:00:16 24/04/2026
9 BitxEX BitxEX ETH/USDT $2,310.00 $6,721,432,751 01:00:16 24/04/2026
10 CoinW CoinW ETH/USDT $2,309.97 $5,797,773,482 00:57:17 24/04/2026
11 Gate Gate ETH/USDT $2,303.53 $5,777,775,775 00:54:19 24/04/2026
12 BVOX BVOX ETH/USDT $2,309.73 $5,551,078,200 00:57:15 24/04/2026
13 BTCC BTCC ETH/USDT $2,295.38 $5,025,449,496 00:57:16 24/04/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,304.33 $4,708,532,861 00:54:18 24/04/2026
15 Toobit Toobit ETH/USDT $2,310.80 $3,930,669,395 00:57:19 24/04/2026
16 BiKing BiKing ETH/USDT $2,310.98 $3,911,365,935 00:57:18 24/04/2026
17 Batonex Batonex ETH/USDT $2,309.87 $3,905,850,173 01:00:16 24/04/2026
18 Pionex Pionex ETH/USDT $2,310.76 $3,850,323,485 00:57:16 24/04/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,310.87 $3,769,497,941 01:00:16 24/04/2026
20 KCEX KCEX ETH/USDT $2,311.00 $3,708,567,810 00:57:15 24/04/2026
21 Ourbit Ourbit ETH/USDT $2,311.00 $3,451,117,560 00:57:15 24/04/2026
22 IBIT Global IBIT Global ETH/USDT $2,310.16 $3,400,347,108 01:00:17 24/04/2026
23 Bybit Bybit ETH/USDT $2,302.92 $3,216,845,119 00:54:16 24/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,311.52 $3,155,462,959 00:57:18 24/04/2026
25 Deepcoin Deepcoin ETH/USDT $2,310.83 $3,056,299,165 00:57:15 24/04/2026
26 OrangeX OrangeX ETH/USDT $2,304.35 $3,025,321,331 00:54:15 24/04/2026
27 Binance Binance ETH/USDC $2,304.14 $2,903,619,970 00:54:16 24/04/2026
28 Cofinex Cofinex ETH/USDT $2,310.06 $2,661,011,349 01:00:17 24/04/2026
29 Bitget Bitget ETH/USDT $2,303.07 $2,639,115,586 00:54:15 24/04/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,309.54 $2,595,045,444 00:57:18 24/04/2026
31 Echobit Echobit ETH/USDT $2,310.87 $2,549,146,392 00:57:16 24/04/2026
32 WEEX WEEX ETH/USDT $2,310.77 $2,541,682,831 00:57:16 24/04/2026
33 UZX UZX ETH/USDT $2,310.80 $2,250,945,476 00:57:15 24/04/2026
34 CoinChief CoinChief ETH/USDT $2,310.67 $2,163,873,496 00:57:16 24/04/2026
35 WhiteBIT WhiteBIT ETH/USDT $2,312.54 $2,026,950,796 00:57:15 24/04/2026
36 BitMart BitMart ETH/USDT $2,309.11 $1,932,347,109 00:57:15 24/04/2026
37 Bitunix Bitunix ETH/USDT $2,310.32 $1,813,677,843 00:57:15 24/04/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,305.06 $1,763,697,737 00:54:08 24/04/2026
39 Websea Websea ETH/USDT $2,309.84 $1,724,566,324 00:57:17 24/04/2026
40 HTX HTX ETH/USDT $2,311.20 $1,720,261,410 00:57:18 24/04/2026
41 Koinbay Koinbay ETH/USDT $3,343.23 $1,540,093,022 00:54:15 24/04/2026
42 BTCC BTCC ETH/USDT $2,303.19 $1,519,399,882 00:57:12 24/04/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,310.39 $1,429,098,037 00:57:15 24/04/2026
44 NovaEx NovaEx ETH/USDT $2,309.94 $1,410,403,436 01:00:16 24/04/2026
45 MEXC MEXC ETH/USDT $2,310.64 $1,389,302,042 00:57:16 24/04/2026
46 idax exchange idax exchange ETH/USDT $2,310.08 $1,355,263,174 01:00:17 24/04/2026
47 WHXEX WHXEX ETH/USDT $2,310.08 $1,355,262,716 01:00:16 24/04/2026
48 Bitrue Bitrue ETH/USDT $2,310.60 $1,353,183,702 00:57:16 24/04/2026
49 Coinlocally Coinlocally ETH/USDT $2,303.12 $1,318,348,167 00:54:16 24/04/2026
50 AllinX AllinX ETH/USDT $2,310.57 $1,292,206,848 01:00:16 24/04/2026
51 CrypFine CrypFine ETH/USDT $2,311.23 $1,266,114,795 00:57:16 24/04/2026
52 CoinW CoinW ETH/USDC $2,309.89 $1,235,410,415 00:57:17 24/04/2026
53 BingX BingX ETH/USDT $2,310.80 $1,212,420,002 00:57:17 24/04/2026
54 CoinP CoinP ETH/USDT $2,310.63 $1,158,769,749 00:57:11 24/04/2026
55 CZR Exchange CZR Exchange ETH/USDT $2,310.29 $1,138,255,409 01:00:17 24/04/2026
56 IMBX IMBX ETH/USDT $2,310.56 $1,117,053,410 01:00:15 24/04/2026
57 Zoomex Zoomex ETH/USDT $2,310.51 $1,107,819,288 00:57:19 24/04/2026
58 Millionero Millionero ETH/USDT $2,310.29 $1,036,450,414 01:00:15 24/04/2026
59 Hyperliquid Hyperliquid ETH/USD $2,310.40 $961,845,936 00:57:26 24/04/2026
60 Ulink Ulink ETH/USDT $2,310.69 $946,143,199 01:00:07 24/04/2026
61 SunX SunX ETH/USDT $2,311.45 $930,731,324 01:00:12 24/04/2026
62 MGBX MGBX ETH/USDT $2,310.94 $870,131,719 00:57:16 24/04/2026
63 BTSE BTSE ETH/USDT $2,310.80 $851,749,145 00:57:15 24/04/2026
64 B2Z Exchange B2Z Exchange ETH/USD $2,311.57 $822,425,266 01:00:16 24/04/2026
65 BITmarkets BITmarkets ETH/USDT $2,309.99 $821,861,589 01:00:16 24/04/2026
66 Binance Binance ETH/USDT $2,312.39 $820,920,066 00:56:54 24/04/2026
67 BitxEX BitxEX ETH/USDT $2,310.96 $793,841,304 01:00:08 24/04/2026
68 OneBullEx OneBullEx ETH/USDT $2,307.70 $778,642,351 01:00:26 24/04/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,308.98 $771,373,236 01:00:16 24/04/2026
70 AstralX AstralX ETH/USDT $2,311.40 $751,428,663 01:00:11 24/04/2026
71 Tapbit Tapbit ETH/USDT $2,312.14 $746,950,110 00:57:07 24/04/2026
72 Pionex Pionex ETH/USDT $2,310.62 $699,544,828 00:57:11 24/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,311.08 $675,161,359 00:57:07 24/04/2026
74 BitradeX BitradeX ETH/USDT $2,310.80 $639,274,806 00:57:15 24/04/2026
75 Picol Picol ETH/USDT $2,311.21 $618,193,541 01:00:09 24/04/2026
76 CoinMy CoinMy ETH/USDT $2,309.38 $616,969,094 01:00:16 24/04/2026
77 Coinstore Coinstore ETH/USDT $2,304.39 $608,511,714 00:54:08 24/04/2026
78 CoinP CoinP ETH/USDT $2,310.27 $605,320,129 01:00:15 24/04/2026
79 FameEX FameEX ETH/USDT $2,310.76 $599,121,644 00:57:10 24/04/2026
80 AscendEX AscendEX ETH/USDT $2,292.46 $596,464,111 00:48:15 24/04/2026
81 Aivora Exchange Aivora Exchange ETH/USDT $2,309.62 $577,967,299 01:00:17 24/04/2026
82 YUBIT YUBIT ETH/USDT $2,310.88 $538,687,947 00:57:15 24/04/2026
83 SunX SunX ETH/USDT $2,321.99 $520,512,032 01:00:18 24/04/2026
84 BitTap BitTap ETH/USDT $2,308.49 $502,087,374 01:00:17 24/04/2026
85 Batonex Batonex ETH/USDT $2,310.57 $494,128,074 01:00:09 24/04/2026
86 BiFinance BiFinance ETH/USDT $2,311.18 $470,511,622 00:57:09 24/04/2026
87 Aster Aster ETH/USDT $2,305.12 $470,336,526 00:54:15 24/04/2026
88 NovaEx NovaEx ETH/USDC $2,309.91 $469,274,000 01:00:16 24/04/2026
89 KuCoin KuCoin ETH/USDT $2,309.85 $466,582,630 00:57:20 24/04/2026
90 AscendEX AscendEX ETH/USDT $2,294.90 $462,130,937 00:51:11 24/04/2026
91 BitMart BitMart ETH/USDT $2,311.07 $460,284,618 00:57:09 24/04/2026
92 Ju.com Ju.com ETH/USDT $2,310.90 $456,535,758 01:00:12 24/04/2026
93 Bitop Bitop ETH/USDT $2,311.20 $455,945,449 01:00:17 24/04/2026
94 Bitbaby Bitbaby ETH/USDT $2,309.42 $439,410,413 00:57:16 24/04/2026
95 Toobit Toobit ETH/USDT $2,310.97 $439,301,069 00:57:08 24/04/2026
96 BVOX BVOX ETH/USDT $2,310.79 $424,975,128 00:57:11 24/04/2026
97 OrangeX OrangeX ETH/USDT $2,305.80 $422,151,981 00:54:11 24/04/2026
98 KCEX KCEX ETH/USDT $2,311.19 $420,581,829 00:57:08 24/04/2026
99 Coinbase Exchange Coinbase Exchange ETH/USD $2,311.18 $420,220,938 00:56:30 24/04/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,305.53 $409,982,501 00:54:12 24/04/2026
101 4E 4E ETH/USDT $2,311.22 $407,327,595 01:00:10 24/04/2026
102 EagleX EagleX ETH/USDT $2,310.17 $405,104,887 01:00:15 24/04/2026
103 WEEX WEEX ETH/USDT $2,311.18 $404,124,134 00:57:11 24/04/2026
104 XT.COM XT.COM ETH/USDT $2,310.50 $392,814,657 00:57:12 24/04/2026
105 EdgeX EdgeX ETH/USD $2,314.48 $392,722,781 01:03:15 24/04/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,310.56 $382,106,165 00:57:08 24/04/2026
107 UZX UZX ETH/USDT $2,310.63 $382,033,922 00:57:10 24/04/2026
108 Toobit Toobit ETH/USDC $2,310.65 $378,895,817 00:57:19 24/04/2026
109 GroveX GroveX ETH/USDT $2,311.07 $377,006,713 01:00:09 24/04/2026
110 KuCoin KuCoin ETH/USDT $2,311.86 $351,267,009 00:56:24 24/04/2026
111 Bybit Bybit ETH/USDT $2,306.12 $349,621,454 00:54:08 24/04/2026
112 HyperPay Futures HyperPay Futures ETH/USDT $2,322.04 $347,401,682 01:03:16 24/04/2026
113 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
114 NovaEx NovaEx ETH/USDT $2,311.14 $332,424,005 01:00:07 24/04/2026
115 CoinW CoinW ETH/USDT $2,311.45 $330,111,390 00:57:07 24/04/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,311.36 $319,763,655 01:00:08 24/04/2026
117 Pacifica Pacifica ETH/USD $2,314.86 $315,533,861 01:03:15 24/04/2026
118 Gate Gate ETH/USDT $2,311.68 $308,714,147 00:56:54 24/04/2026
119 OKX OKX ETH/USDT $2,312.65 $308,706,161 00:56:54 24/04/2026
120 EasiCoin EasiCoin ETH/USDT $2,309.85 $308,665,934 01:00:16 24/04/2026
121 Gems Trade Gems Trade ETH/USDT $2,310.74 $308,367,943 00:57:10 24/04/2026
122 BiKing BiKing ETH/USDT $2,310.57 $299,605,291 00:57:08 24/04/2026
123 Hibt Hibt ETH/USDT $2,311.43 $292,994,125 00:57:11 24/04/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,305.06 $291,107,609 00:54:17 24/04/2026
125 LBank LBank ETH/USDT $2,310.75 $288,440,246 00:57:16 24/04/2026
126 MEXC MEXC ETH/USDT $2,313.06 $277,686,438 00:57:09 24/04/2026
127 Lighter Lighter ETH/USDC $2,309.36 $277,354,202 00:57:15 24/04/2026
128 AstralX AstralX ETH/USDT $2,310.77 $273,636,132 00:57:15 24/04/2026
129 CrypFine CrypFine ETH/USDT $2,310.62 $270,233,097 00:57:11 24/04/2026
130 Grvt Grvt ETH/USDT $2,301.77 $269,884,352 00:39:17 24/04/2026
131 XXKK XXKK ETH/USDT $2,305.89 $268,555,550 00:54:07 24/04/2026
132 CEEX exchange CEEX exchange ETH/USDT $2,310.14 $266,006,364 01:00:16 24/04/2026
133 Ourbit Ourbit ETH/USDT $2,311.12 $263,296,486 00:57:08 24/04/2026
134 YEX YEX ETH/USDT $2,309.94 $254,707,079 01:00:16 24/04/2026
135 Flipster Flipster ETH/USDT $2,310.26 $252,775,535 01:00:16 24/04/2026
136 DigiFinex DigiFinex ETH/USDT $2,306.08 $250,539,383 00:54:11 24/04/2026
137 SuperEx SuperEx ETH/USDT $2,310.44 $247,261,101 01:00:10 24/04/2026
138 Binance Binance ETH/USDC $2,311.91 $234,055,552 00:56:54 24/04/2026
139 BlockFin BlockFin ETH/USDT $2,305.79 $229,741,055 00:54:11 24/04/2026
140 BigONE BigONE ETH/USDT $2,305.71 $228,017,101 00:54:08 24/04/2026
141 BlockFin BlockFin ETH/USDT $2,303.81 $226,702,995 00:54:15 24/04/2026
142 Hotcoin Hotcoin ETH/USDT $2,294.45 $225,817,600 00:48:05 24/04/2026
143 YUBIT YUBIT ETH/USDT $2,310.56 $223,161,114 00:57:07 24/04/2026
144 Dmex Dmex ETH/USD $2,316.22 $221,457,338 01:00:16 24/04/2026
145 EagleX EagleX ETH/USDT $2,310.98 $219,767,402 01:00:07 24/04/2026
146 Azbit Azbit ETH/BTC $2,304.83 $218,711,552 00:54:09 24/04/2026
147 Ulink Ulink ETH/USDT $2,321.99 $218,089,003 01:00:18 24/04/2026
148 Bybit Bybit ETH/USD1 $2,309.31 $204,717,535 00:54:08 24/04/2026
149 WhiteBIT WhiteBIT ETH/USDT $2,310.62 $200,909,353 00:57:09 24/04/2026
150 Aivora Exchange Aivora Exchange ETH/USDC $2,309.60 $197,152,796 01:00:17 24/04/2026
151 Poloniex Poloniex ETH/USDT $2,313.21 $189,090,925 00:59:23 24/04/2026
152 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,305.98 $188,377,151 00:54:12 24/04/2026
153 Websea Websea ETH/USDT $2,310.61 $181,719,764 00:57:11 24/04/2026
154 AllinX AllinX ETH/USDT $2,311.27 $178,007,822 01:00:10 24/04/2026
155 Binance Binance ETH/USD1 $2,312.19 $174,333,614 00:56:54 24/04/2026
156 Bullish Bullish ETH/USDC $2,311.43 $168,250,900 01:00:13 24/04/2026
157 Azbit Azbit ETH/USDT $2,300.01 $168,036,011 00:54:09 24/04/2026
158 Bitget Bitget ETH/USDT $2,306.02 $166,754,508 00:54:09 24/04/2026
159 KCEX KCEX ETH/USDC $2,310.57 $166,701,363 00:57:15 24/04/2026
160 CoinChief CoinChief ETH/USDT $2,310.97 $165,007,858 00:57:08 24/04/2026
161 Coinflare Coinflare ETH/USDT $2,311.41 $164,384,352 01:00:15 24/04/2026
162 YEX YEX ETH/USDC $2,309.83 $160,044,269 01:00:16 24/04/2026
163 FIXT FIXT ETH/USDT $2,307.23 $158,378,794 01:03:15 24/04/2026
164 BingX BingX ETH/USDT $2,311.13 $149,974,554 00:57:07 24/04/2026
165 Echobit Echobit ETH/USDT $2,310.66 $144,738,683 00:57:10 24/04/2026
166 OneEx OneEx ETH/USDT $2,310.28 $143,650,440 01:00:15 24/04/2026
167 Extended Extended ETH/USD $2,314.44 $142,645,832 01:03:16 24/04/2026
168 IBIT Global IBIT Global ETH/USDT $2,311.33 $139,000,785 01:00:09 24/04/2026
169 BloFin BloFin ETH/USDT $2,311.07 $137,934,831 00:57:16 24/04/2026
170 P2B P2B ETH/USDT $2,311.93 $136,241,944 00:57:07 24/04/2026
171 HTX HTX ETH/USDT $2,310.88 $135,899,973 00:59:54 24/04/2026
172 SWFT Trade SWFT Trade ETH/USDT $2,311.98 $135,861,557 01:00:08 24/04/2026
173 IndoEx IndoEx ETH/USDT $2,295.17 $134,149,191 00:54:08 24/04/2026
174 LBank LBank ETH/USDT $2,311.06 $130,519,363 00:57:11 24/04/2026
175 BloFin BloFin ETH/USDT $2,310.19 $130,372,846 00:57:07 24/04/2026
176 Phemex Phemex ETH/USDT $2,309.10 $126,464,757 00:57:10 24/04/2026
177 Deribit Deribit ETH/USD $2,305.79 $123,720,205 00:54:50 24/04/2026
178 Bitbaby Bitbaby ETH/USDC $2,309.90 $123,203,606 00:57:16 24/04/2026
179 BitradeX BitradeX ETH/USDT $2,311.06 $121,151,739 00:57:10 24/04/2026
180 BTCC BTCC ETH/USDC $2,303.34 $116,552,758 00:57:12 24/04/2026
181 Deepcoin Deepcoin ETH/USDT $2,311.42 $116,342,707 00:57:07 24/04/2026
182 MYX Finance MYX Finance ETH/USDT $2,315.51 $113,469,150 01:03:15 24/04/2026
183 Phemex Phemex ETH/USD $2,310.12 $113,057,431 00:57:16 24/04/2026
184 Bitcastle Bitcastle ETH/USDT $2,311.13 $111,410,967 01:00:09 24/04/2026
185 YEX YEX ETH/USD $2,309.75 $111,365,535 01:00:16 24/04/2026
186 Tapbit Tapbit ETH/USDC $2,312.32 $111,145,852 00:57:07 24/04/2026
187 Cryptomus Cryptomus ETH/USDT $2,311.59 $109,052,967 00:57:10 24/04/2026
188 Millionero Millionero ETH/USDT $2,311.42 $106,008,103 01:00:07 24/04/2026
189 Zoomex Zoomex ETH/USDT $2,295.95 $103,940,827 00:51:07 24/04/2026
190 Upbit Upbit ETH/KRW $2,319.12 $103,184,453 00:56:54 24/04/2026
191 Coinlocally Coinlocally ETH/USDT $2,311.35 $102,433,672 01:00:11 24/04/2026
192 EVEDEX EVEDEX ETH/USD $2,315.72 $101,599,479 01:03:15 24/04/2026
193 Phemex Phemex ETH/USDT $2,310.95 $98,501,292 00:57:16 24/04/2026
194 IndoEx IndoEx ETH/BTC $2,293.52 $97,224,967 00:54:08 24/04/2026
195 WHXEX WHXEX ETH/USD $2,310.08 $96,979,300 01:00:16 24/04/2026
196 ASTX ASTX ETH/USDT $2,310.24 $92,203,985 01:00:16 24/04/2026
197 Orderly Orderly ETH/USDC $2,314.67 $91,957,109 01:03:16 24/04/2026
198 DeriW DeriW ETH/USDT $2,311.00 $88,333,028 01:03:16 24/04/2026
199 KTX KTX ETH/USDT $2,311.49 $87,623,131 01:00:12 24/04/2026
200 KTX KTX ETH/USDT $2,309.78 $85,158,666 01:00:16 24/04/2026
201 BingX BingX ETH/USDC $2,310.37 $84,490,267 00:57:17 24/04/2026
202 ASTX ASTX ETH/USDT $2,311.14 $82,413,070 01:00:09 24/04/2026
203 Mars Exchange Mars Exchange ETH/USDT $2,311.30 $80,607,267 01:00:09 24/04/2026
204 Bitunix Bitunix ETH/USDT $2,310.48 $77,991,321 00:57:07 24/04/2026
205 Biconomy.com Biconomy.com ETH/USDC $2,310.55 $76,296,161 00:57:07 24/04/2026
206 AIA Exchange AIA Exchange ETH/USDT $2,311.33 $74,906,766 01:00:08 24/04/2026
207 LMAX Digital LMAX Digital ETH/USD $2,313.02 $73,498,629 01:00:09 24/04/2026
208 Bitbaby Bitbaby ETH/USDT $2,311.03 $72,749,235 00:57:10 24/04/2026
209 ALP.COM ALP.COM ETH/USDT $2,311.79 $70,333,610 01:00:08 24/04/2026
210 LBank LBank ETH/USDC $2,310.83 $68,776,126 00:57:11 24/04/2026
211 idax exchange idax exchange ETH/USDT $2,310.49 $64,893,063 01:00:09 24/04/2026
212 WHXEX WHXEX ETH/USDT $2,310.49 $64,885,060 01:00:08 24/04/2026
213 Koinbay Koinbay ETH/USDT $2,306.48 $63,798,633 00:54:10 24/04/2026
214 BigONE BigONE ETH/BTC $2,305.71 $59,721,985 00:54:08 24/04/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,311.57 $58,485,924 01:00:08 24/04/2026
216 Antarctic Antarctic ETH/USDT $2,313.17 $58,285,490 01:03:18 24/04/2026
217 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,311.37 $58,173,945 01:00:07 24/04/2026
218 YUBIT YUBIT ETH/USD $2,310.58 $54,225,146 00:57:15 24/04/2026
219 P2B P2B ETH/USDC $2,312.15 $53,208,599 00:57:07 24/04/2026
220 Deribit Deribit ETH/USD $2,314.61 $53,155,056 00:54:50 24/04/2026
221 BYDFi BYDFi ETH/USDT $2,294.86 $52,294,162 01:00:15 24/04/2026
222 KlicklX KlicklX ETH/USDT $2,310.30 $51,717,373 01:00:09 24/04/2026
223 BITmarkets BITmarkets ETH/USD $2,312.28 $51,626,602 01:00:09 24/04/2026
224 GroveX GroveX ETH/FDUSD $2,311.31 $51,283,695 01:00:09 24/04/2026
225 Kraken Kraken ETH/USD $2,311.08 $50,373,290 00:59:55 24/04/2026
226 Bithumb Bithumb ETH/KRW $2,319.91 $49,347,671 00:59:54 24/04/2026
227 BitDelta BitDelta ETH/USDT $2,308.66 $49,272,486 00:54:11 24/04/2026
228 LATOKEN LATOKEN ETH/USDT $2,291.60 $49,061,384 00:57:09 24/04/2026
229 Phemex Phemex ETH/USDC $2,308.60 $48,093,891 00:57:16 24/04/2026
230 Toobit Toobit ETH/USDC $2,310.61 $47,660,738 00:57:08 24/04/2026
231 CEEX exchange CEEX exchange ETH/USDT $2,311.32 $47,494,189 01:00:09 24/04/2026
232 Venus Venus ETH/vETH $2,311.06 $47,165,091 00:57:08 24/04/2026
233 Hibt Hibt ETH/USDC $2,311.86 $46,509,652 00:57:11 24/04/2026
234 idax exchange idax exchange ETH/USDC $2,311.02 $46,130,710 01:00:09 24/04/2026
235 WHXEX WHXEX ETH/USDC $2,311.02 $46,125,021 01:00:08 24/04/2026
236 Aivora Exchange Aivora Exchange ETH/USDT $2,311.33 $46,108,983 01:00:09 24/04/2026
237 Bullish Bullish ETH/USDT $2,311.48 $45,491,517 01:00:13 24/04/2026
238 Koinbay Koinbay ETH/USDC $2,305.69 $45,432,606 00:54:10 24/04/2026
239 Azbit Azbit ETH/USDC $2,297.87 $44,212,734 00:54:09 24/04/2026
240 Bullish Bullish ETH/USD $2,311.36 $43,844,484 01:00:13 24/04/2026
241 Binance Binance ETH/BTC $2,302.89 $43,330,373 00:54:16 24/04/2026
242 Bybit Bybit ETH/USD $2,302.50 $41,395,860 00:54:16 24/04/2026
243 CZR Exchange CZR Exchange ETH/USDT $2,311.32 $41,334,633 01:00:08 24/04/2026
244 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,306.12 $40,786,036 00:51:47 24/04/2026
245 Tebbit Tebbit ETH/USDT $2,311.73 $40,296,895 01:00:09 24/04/2026
246 IMBX IMBX ETH/USDT $2,311.14 $39,724,895 01:00:10 24/04/2026
247 Cofinex Cofinex ETH/USDC $2,310.55 $39,587,451 01:00:17 24/04/2026
248 KuCoin KuCoin ETH/USDC $2,311.49 $39,248,934 00:56:24 24/04/2026
249 IndoEx IndoEx ETH/USDC $2,295.27 $39,198,458 00:54:08 24/04/2026
250 ZKE ZKE ETH/USDT $2,310.49 $38,930,670 01:00:09 24/04/2026
251 LBank LBank ETH/USD1 $2,311.05 $38,730,496 00:57:11 24/04/2026
252 MEXC MEXC ETH/USDC $2,311.25 $38,706,068 00:57:16 24/04/2026
253 ApeX Omni ApeX Omni ETH/USDT $2,313.09 $37,852,507 01:03:16 24/04/2026
254 Bitunix Bitunix ETH/USD $2,309.80 $37,482,897 00:57:15 24/04/2026
255 CoinMy CoinMy ETH/USDT $2,565.90 $37,166,117 01:00:10 24/04/2026
256 Binance Binance ETH/BTC $2,311.40 $36,809,778 00:56:42 24/04/2026
257 OneEx OneEx ETH/USDT $2,310.72 $35,700,570 01:00:07 24/04/2026
258 Echobit Echobit ETH/USDC $2,310.86 $35,407,920 00:57:10 24/04/2026
259 BitTap BitTap ETH/USDT $2,311.59 $34,539,477 01:00:09 24/04/2026
260 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
261 WEEX WEEX ETH/USDC $2,311.76 $32,691,423 00:57:11 24/04/2026
262 Millionero Millionero ETH/USDC $2,310.73 $32,424,618 01:00:07 24/04/2026
263 Hotcoin Hotcoin ETH/USDC $2,295.58 $32,216,468 00:48:05 24/04/2026
264 LeveX LeveX ETH/USDT $2,311.97 $31,065,606 01:00:16 24/04/2026
265 Cofinex Cofinex ETH/BTC $2,311.69 $30,545,501 01:00:10 24/04/2026
266 Binance Binance ETH/U $2,310.59 $30,530,691 00:56:42 24/04/2026
267 Bitget Bitget ETH/BTC $2,306.62 $30,476,879 00:54:09 24/04/2026
268 Pionex Pionex ETH/BTC $2,310.28 $29,181,105 00:57:11 24/04/2026
269 YEX YEX XAUT/ETH $4,699.08 $28,829,117 01:00:11 24/04/2026
270 Bitcastle Bitcastle ETH/USDT $2,310.46 $28,215,589 01:00:18 24/04/2026
271 BTSE BTSE ETH/USDT $2,310.72 $28,196,987 00:57:09 24/04/2026
272 BingX BingX ETH/USD $2,310.26 $28,049,113 00:57:17 24/04/2026
273 ZKE ZKE ETH/USDC $2,311.02 $27,674,752 01:00:09 24/04/2026
274 THORChain THORChain ETH/RUNE $2,308.88 $26,098,516 00:57:08 24/04/2026
275 Binance Binance ETH/FDUSD $2,312.76 $25,866,126 00:56:54 24/04/2026
276 Bit2Me Bit2Me ETH/USDC $2,310.64 $25,754,147 00:57:10 24/04/2026
277 Picol Picol ETH/BTC $2,310.70 $25,747,751 01:00:09 24/04/2026
278 Pionex Pionex ETH/BTC $2,310.59 $25,387,327 00:57:16 24/04/2026
279 Bibox Bibox ETH/USDT $2,511.66 $25,049,463 01:00:13 24/04/2026
280 SuperEx SuperEx ETH/USDC $2,312.34 $25,035,086 01:00:10 24/04/2026
281 BYDFi BYDFi ETH/USDC $2,294.49 $24,682,972 01:00:15 24/04/2026
282 YEX YEX ETH/USDT $2,310.66 $24,568,369 01:00:11 24/04/2026
283 Pionex Pionex ETH/SOL $2,310.32 $24,240,491 00:57:16 24/04/2026
284 AlphaX AlphaX ETH/USDT $2,310.43 $23,797,011 01:00:15 24/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,311.25 $23,037,191 00:59:53 24/04/2026
286 BITmarkets BITmarkets ETH/USDT $2,311.34 $22,523,158 01:00:09 24/04/2026
287 B2Z Exchange B2Z Exchange ETH/USDT $2,311.33 $22,519,429 01:00:08 24/04/2026
288 Bitvavo Bitvavo ETH/EUR $2,311.06 $22,036,181 00:57:10 24/04/2026
289 Deribit Deribit ETH/USDC $2,305.32 $21,993,016 00:54:50 24/04/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,312.47 $21,730,642 01:00:07 24/04/2026
291 HitBTC HitBTC ETH/USDT $2,312.47 $21,730,617 01:00:08 24/04/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $2,312.64 $21,722,573 01:00:13 24/04/2026
293 FMFW.io FMFW.io ETH/USD $2,311.55 $21,722,018 01:00:07 24/04/2026
294 Changelly PRO Changelly PRO ETH/USDT $2,312.35 $21,718,335 01:00:09 24/04/2026
295 EasiCoin EasiCoin ETH/USDT $2,311.30 $21,464,670 01:00:12 24/04/2026
296 Cofinex Cofinex ETH/USD $2,310.88 $20,841,949 01:00:17 24/04/2026
297 Coincall Coincall ETH/USD $2,286.76 $20,097,079 01:00:16 24/04/2026
298 Kraken Kraken ETH/EUR $2,311.46 $20,033,655 00:59:55 24/04/2026
299 MEXC MEXC ETH/USD $2,311.17 $19,966,941 00:57:16 24/04/2026
300 UZX UZX ETH/BTC $2,311.06 $19,904,183 00:57:10 24/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 24/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,004,172,523 với tỷ giá $2,304.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá