Ethereum ETH
Xếp hạng #2
10:53:00 12/02/2026
Giá Ethereum (ETH)
$1,964.82 -2.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,963.65 | $25,047,574,394 | 10:42:15 12/02/2026 |
| 2 |  Binance |
ETH/USDT | $1,964.45 | $13,667,034,730 | 10:54:16 12/02/2026 |
| 3 |  OKX |
ETH/USDT | $1,964.04 | $11,380,663,037 | 10:56:01 12/02/2026 |
| 4 |  DigiFinex |
ETH/USDT | $1,966.13 | $9,691,425,460 | 10:57:17 12/02/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,966.38 | $8,794,092,136 | 10:57:15 12/02/2026 |
| 6 |  BVOX |
ETH/USDT | $1,964.57 | $7,638,655,987 | 10:54:15 12/02/2026 |
| 7 |  Gate |
ETH/USDT | $1,964.27 | $7,627,283,031 | 10:54:19 12/02/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,966.31 | $7,007,726,455 | 10:57:15 12/02/2026 |
| 9 |  FameEX |
ETH/USDT | $1,966.24 | $6,987,182,408 | 10:57:17 12/02/2026 |
| 10 |  BitMart |
ETH/USDT | $1,965.60 | $6,076,140,124 | 10:57:15 12/02/2026 |
| 11 |  CoinW |
ETH/USDT | $1,966.27 | $5,646,288,463 | 10:57:15 12/02/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,966.15 | $5,474,320,215 | 10:57:19 12/02/2026 |
| 13 |  Toobit |
ETH/USDT | $1,966.16 | $5,207,711,437 | 10:57:16 12/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,965.91 | $5,015,553,462 | 10:57:16 12/02/2026 |
| 15 |  Echobit |
ETH/USDT | $1,966.32 | $4,756,812,149 | 10:57:16 12/02/2026 |
| 16 |  Pionex |
ETH/USDT | $1,966.27 | $4,578,769,605 | 10:57:16 12/02/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,966.68 | $4,301,970,027 | 10:57:20 12/02/2026 |
| 18 |  VOOX Exchange |
ETH/USDT | $1,966.30 | $3,684,940,570 | 10:57:17 12/02/2026 |
| 19 |  Bybit |
ETH/USDT | $1,964.68 | $3,571,027,623 | 10:54:16 12/02/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,966.55 | $3,464,390,525 | 10:57:15 12/02/2026 |
| 21 |  WEEX |
ETH/USDT | $1,966.30 | $3,235,375,756 | 10:57:16 12/02/2026 |
| 22 | Binance |
ETH/USDC | $1,964.41 | $3,036,206,023 | 10:54:16 12/02/2026 |
| 23 |  BTDUex |
ETH/USDT | $1,966.69 | $2,913,020,623 | 10:57:08 12/02/2026 |
| 24 |  Bitget |
ETH/USDT | $1,964.40 | $2,848,421,543 | 10:54:16 12/02/2026 |
| 25 |  UZX |
ETH/USDT | $1,966.31 | $2,823,805,468 | 10:57:16 12/02/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,964.67 | $1,970,726,254 | 10:54:15 12/02/2026 |
| 27 |  HTX |
ETH/USDT | $1,965.80 | $1,969,558,093 | 10:57:24 12/02/2026 |
| 28 |  Bitrue |
ETH/USDT | $1,966.31 | $1,945,129,683 | 10:57:16 12/02/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,964.68 | $1,874,435,187 | 10:51:15 12/02/2026 |
| 30 |  KCEX |
ETH/USDT | $1,966.42 | $1,594,925,031 | 10:57:15 12/02/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,964.76 | $1,562,186,770 | 10:54:15 12/02/2026 |
| 32 |  BingX |
ETH/USDT | $1,966.12 | $1,533,783,105 | 10:57:17 12/02/2026 |
| 33 |  Zoomex |
ETH/USDT | $1,966.13 | $1,469,823,063 | 10:57:16 12/02/2026 |
| 34 | BTCC |
ETH/USDT | $1,965.34 | $1,420,874,004 | 10:57:10 12/02/2026 |
| 35 | BitMart |
ETH/USDT | $1,966.01 | $1,391,523,448 | 10:57:11 12/02/2026 |
| 36 |  Hyperliquid |
ETH/USD | $1,966.34 | $1,331,965,020 | 10:57:26 12/02/2026 |
| 37 |  Deepcoin |
ETH/USDT | $1,966.24 | $1,215,273,540 | 10:57:15 12/02/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,966.75 | $1,206,577,698 | 10:57:08 12/02/2026 |
| 39 |  Hibt |
ETH/USDT | $1,967.08 | $1,125,167,889 | 10:57:53 12/02/2026 |
| 40 |  Coinstore |
ETH/USDT | $1,966.53 | $1,073,789,325 | 10:57:11 12/02/2026 |
| 41 |  BTSE |
ETH/USDT | $1,966.26 | $1,063,708,728 | 10:57:15 12/02/2026 |
| 42 | Binance |
ETH/USDT | $1,966.18 | $1,051,181,128 | 10:56:42 12/02/2026 |
| 43 |  KuCoin |
ETH/USDT | $1,966.50 | $1,016,196,689 | 10:56:53 12/02/2026 |
| 44 |  Aster |
ETH/USDT | $1,964.26 | $1,015,736,913 | 10:54:15 12/02/2026 |
| 45 | CoinW |
ETH/USDC | $1,965.95 | $959,355,701 | 10:57:15 12/02/2026 |
| 46 | Tapbit |
ETH/USDT | $1,965.85 | $957,781,056 | 10:57:11 12/02/2026 |
| 47 |  BitradeX |
ETH/USDT | $1,966.23 | $950,279,914 | 10:57:15 12/02/2026 |
| 48 | KuCoin |
ETH/USDT | $1,966.66 | $827,051,902 | 10:57:19 12/02/2026 |
| 49 | Biconomy.com |
ETH/USDT | $1,965.50 | $825,265,078 | 10:54:12 12/02/2026 |
| 50 | WEEX |
ETH/USDT | $1,967.30 | $661,927,107 | 10:57:11 12/02/2026 |
| 51 |  MEXC |
ETH/USDT | $1,965.52 | $643,379,435 | 10:54:11 12/02/2026 |
| 52 | Pionex |
ETH/USDT | $1,967.07 | $634,529,816 | 10:57:12 12/02/2026 |
| 53 |  BitbabyExchange |
ETH/USDT | $1,966.57 | $582,108,340 | 10:57:24 12/02/2026 |
| 54 | OrangeX |
ETH/USDT | $1,966.41 | $512,557,174 | 10:57:11 12/02/2026 |
| 55 |  XT.COM |
ETH/USDT | $1,966.53 | $502,327,400 | 10:57:08 12/02/2026 |
| 56 |  Lighter |
ETH/USDC | $1,966.91 | $498,977,162 | 11:00:15 12/02/2026 |
| 57 |  Crypto.com Exchange |
ETH/USD | $1,964.67 | $486,680,289 | 10:42:13 12/02/2026 |
| 58 | UZX |
ETH/USDT | $1,965.08 | $486,144,652 | 10:45:10 12/02/2026 |
| 59 | AscendEX |
ETH/USDT | $1,964.28 | $480,265,697 | 10:42:10 12/02/2026 |
| 60 | OKX |
ETH/USDT | $1,966.54 | $478,905,445 | 10:56:54 12/02/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,966.53 | $475,757,312 | 10:57:13 12/02/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $1,967.08 | $469,834,903 | 11:00:08 12/02/2026 |
| 63 | DigiFinex |
ETH/USDT | $1,966.55 | $465,196,082 | 10:57:07 12/02/2026 |
| 64 |  YUBIT |
ETH/USDT | $1,966.23 | $453,271,213 | 10:57:15 12/02/2026 |
| 65 | FameEX |
ETH/USDT | $1,966.56 | $449,436,021 | 10:57:11 12/02/2026 |
| 66 |  Coinbase Exchange |
ETH/USD | $1,966.35 | $446,022,921 | 10:56:59 12/02/2026 |
| 67 | Hibt |
ETH/USDT | $1,966.70 | $440,537,372 | 10:57:07 12/02/2026 |
| 68 | Binance |
ETH/USDC | $1,966.59 | $433,227,733 | 10:56:54 12/02/2026 |
| 69 | Toobit |
ETH/USDT | $1,966.80 | $412,574,578 | 10:57:09 12/02/2026 |
| 70 |  LBank |
ETH/USDT | $1,967.22 | $411,819,893 | 10:57:16 12/02/2026 |
| 71 | Toobit |
ETH/USDC | $1,965.97 | $387,143,363 | 10:57:16 12/02/2026 |
| 72 | KCEX |
ETH/USDT | $1,966.41 | $382,417,324 | 10:57:07 12/02/2026 |
| 73 | Binance |
ETH/USD1 | $1,966.52 | $350,766,141 | 10:56:54 12/02/2026 |
| 74 | CoinW |
ETH/USDT | $1,965.31 | $335,789,657 | 10:54:07 12/02/2026 |
| 75 | Crypto.com Exchange |
ETH/USD | $1,967.15 | $308,747,105 | 10:57:17 12/02/2026 |
| 76 | Ourbit |
ETH/USDT | $1,965.70 | $300,996,392 | 10:54:11 12/02/2026 |
| 77 | Bybit |
ETH/USDT | $1,965.91 | $256,206,651 | 10:54:12 12/02/2026 |
| 78 | BVOX |
ETH/USDT | $1,965.51 | $254,722,472 | 10:54:09 12/02/2026 |
| 79 | Gate |
ETH/USDT | $1,966.12 | $248,147,810 | 10:56:24 12/02/2026 |
| 80 |  P2B |
ETH/USDT | $1,965.45 | $235,208,102 | 10:54:11 12/02/2026 |
| 81 | Hotcoin |
ETH/USDT | $1,965.68 | $222,150,146 | 10:58:04 12/02/2026 |
| 82 | HTX |
ETH/USDT | $1,966.59 | $214,099,718 | 10:59:54 12/02/2026 |
| 83 | Crypto.com Exchange |
ETH/USDT | $1,964.91 | $210,839,090 | 10:42:13 12/02/2026 |
| 84 | BingX |
ETH/USDT | $1,965.50 | $208,246,217 | 10:54:11 12/02/2026 |
| 85 |  Poloniex |
ETH/USDT | $1,967.19 | $194,973,987 | 10:59:53 12/02/2026 |
| 86 | Bitget |
ETH/USDT | $1,965.68 | $189,856,893 | 10:54:11 12/02/2026 |
| 87 | WhiteBIT |
ETH/USDT | $1,965.50 | $189,698,388 | 10:54:08 12/02/2026 |
| 88 | LBank |
ETH/USDT | $1,966.31 | $172,161,834 | 10:57:15 12/02/2026 |
| 89 | BitradeX |
ETH/USDT | $1,966.74 | $168,332,686 | 10:57:07 12/02/2026 |
| 90 |  Upbit |
ETH/KRW | $2,004.65 | $161,053,426 | 10:56:53 12/02/2026 |
| 91 | YUBIT |
ETH/USDT | $1,966.75 | $159,292,151 | 10:57:07 12/02/2026 |
| 92 | KCEX |
ETH/USDC | $1,965.98 | $151,520,193 | 10:57:15 12/02/2026 |
| 93 | Echobit |
ETH/USDT | $1,967.31 | $147,538,090 | 10:57:11 12/02/2026 |
| 94 | BitbabyExchange |
ETH/USDC | $1,966.03 | $141,345,139 | 10:57:24 12/02/2026 |
| 95 | BingX |
ETH/USDC | $1,966.05 | $140,485,641 | 10:57:17 12/02/2026 |
| 96 | Tapbit |
ETH/USDC | $1,966.42 | $135,551,088 | 10:57:11 12/02/2026 |
| 97 |  Bithumb |
ETH/KRW | $2,006.64 | $120,899,895 | 10:59:53 12/02/2026 |
| 98 |  BloFin |
ETH/USDT | $1,965.43 | $119,917,443 | 11:00:16 12/02/2026 |
| 99 |  Backpack Exchange |
ETH/USDC | $1,965.68 | $114,410,011 | 10:57:16 12/02/2026 |
| 100 | BloFin |
ETH/USDT | $1,967.58 | $107,933,024 | 11:00:07 12/02/2026 |
| 101 | Bybit |
ETH/USD | $1,964.67 | $106,504,804 | 10:54:16 12/02/2026 |
| 102 |  Phemex |
ETH/USDT | $1,966.54 | $106,222,242 | 10:57:17 12/02/2026 |
| 103 |  BigONE |
ETH/USDT | $1,965.53 | $103,177,074 | 10:54:12 12/02/2026 |
| 104 | Zoomex |
ETH/USDT | $1,965.89 | $102,483,533 | 10:54:10 12/02/2026 |
| 105 | Bitunix |
ETH/USDT | $1,965.50 | $90,987,022 | 10:54:11 12/02/2026 |
| 106 | Deepcoin |
ETH/USDT | $1,967.28 | $88,978,486 | 10:57:10 12/02/2026 |
| 107 | Hibt |
ETH/USDC | $1,966.83 | $86,581,683 | 10:57:07 12/02/2026 |
| 108 |  Azbit |
ETH/USDT | $2,783.72 | $85,252,985 | 10:57:12 12/02/2026 |
| 109 | BigONE |
ETH/BTC | $1,966.45 | $76,238,519 | 10:54:12 12/02/2026 |
| 110 | Binance |
ETH/FDUSD | $1,966.62 | $71,927,508 | 10:56:54 12/02/2026 |
| 111 | Hotcoin |
ETH/USDC | $1,965.77 | $70,422,500 | 10:58:04 12/02/2026 |
| 112 | MEXC |
ETH/USDC | $1,966.02 | $69,189,135 | 10:57:16 12/02/2026 |
| 113 | WEEX |
ETH/USDC | $1,967.11 | $67,020,061 | 10:57:11 12/02/2026 |
| 114 |  Kraken |
ETH/USD | $1,966.66 | $66,983,230 | 10:59:25 12/02/2026 |
| 115 | Biconomy.com |
ETH/USDC | $1,965.77 | $66,551,765 | 10:54:12 12/02/2026 |
| 116 | Binance |
ETH/BTC | $1,963.38 | $61,413,909 | 10:54:16 12/02/2026 |
| 117 | Phemex |
ETH/USDT | $1,966.69 | $61,392,087 | 10:57:08 12/02/2026 |
| 118 | Phemex |
ETH/USDC | $1,966.08 | $56,830,908 | 10:57:17 12/02/2026 |
| 119 | YUBIT |
ETH/USD | $1,966.02 | $56,601,942 | 10:57:15 12/02/2026 |
| 120 |  Bitstamp by Robinhood |
ETH/USD | $1,967.19 | $56,274,586 | 10:59:53 12/02/2026 |
| 121 | Binance |
ETH/BTC | $1,966.67 | $53,475,564 | 10:56:54 12/02/2026 |
| 122 | Toobit |
ETH/USDC | $1,966.70 | $50,793,595 | 10:57:09 12/02/2026 |
| 123 |  Bit2Me |
ETH/USDC | $1,966.18 | $47,635,671 | 11:00:11 12/02/2026 |
| 124 |  Bitvavo |
ETH/EUR | $1,966.48 | $45,095,949 | 10:57:09 12/02/2026 |
| 125 | LBank |
ETH/USDC | $1,967.25 | $44,666,217 | 10:57:16 12/02/2026 |
| 126 |  Bitfinex |
ETH/USDT | $1,966.79 | $44,300,140 | 10:59:53 12/02/2026 |
| 127 | Bitunix |
ETH/USD | $1,964.67 | $43,640,921 | 10:54:15 12/02/2026 |
| 128 | BTCC |
ETH/USDC | $1,965.56 | $43,346,387 | 10:57:10 12/02/2026 |
| 129 | Pionex |
ETH/BTC | $1,967.38 | $42,887,050 | 10:57:12 12/02/2026 |
| 130 | Phemex |
ETH/USD | $1,965.60 | $39,949,214 | 10:57:17 12/02/2026 |
| 131 | Azbit |
ETH/USDC | $1,965.57 | $38,136,477 | 10:57:12 12/02/2026 |
| 132 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,967.55 | $37,848,351 | 10:59:50 12/02/2026 |
| 133 | WhiteBIT |
ETH/USDC | $1,967.63 | $37,052,561 | 10:54:08 12/02/2026 |
| 134 | WhiteBIT |
ETH/BTC | $1,963.56 | $35,413,316 | 10:54:08 12/02/2026 |
| 135 | XT.COM |
ETH/USD1 | $1,966.38 | $35,078,569 | 10:57:08 12/02/2026 |
| 136 | Pionex |
ETH/SOL | $1,966.24 | $32,488,687 | 10:57:16 12/02/2026 |
| 137 | Binance |
ETH/EUR | $1,966.20 | $32,112,496 | 10:56:54 12/02/2026 |
| 138 | Zoomex |
ETH/USD | $1,966.13 | $31,959,187 | 10:57:16 12/02/2026 |
| 139 | BingX |
ETH/USD | $1,966.81 | $31,847,244 | 10:57:17 12/02/2026 |
| 140 | Pionex |
ETH/BTC | $1,966.32 | $31,408,392 | 10:57:16 12/02/2026 |
| 141 |  PointPay |
ETH/USDT | $1,964.59 | $31,157,795 | 10:45:07 12/02/2026 |
| 142 | UZX |
ETH/BTC | $1,964.43 | $27,842,409 | 10:45:10 12/02/2026 |
| 143 | KuCoin |
ETH/USDC | $1,966.42 | $27,401,255 | 10:56:53 12/02/2026 |
| 144 | DigiFinex |
ETH/USDC | $1,966.30 | $26,851,985 | 10:57:07 12/02/2026 |
| 145 | Bybit |
ETH/USDC | $1,965.75 | $25,396,283 | 10:54:12 12/02/2026 |
| 146 | Kraken |
ETH/EUR | $1,966.89 | $25,121,418 | 10:59:25 12/02/2026 |
| 147 |  C-Patex |
ETH/USDT | $1,966.57 | $24,405,761 | 10:57:15 12/02/2026 |
| 148 | Bit2Me |
ETH/EUR | $1,967.37 | $24,373,443 | 11:00:11 12/02/2026 |
| 149 |  HashKey Exchange |
ETH/USD | $1,966.87 | $23,664,493 | 10:57:11 12/02/2026 |
| 150 | Bybit |
ETH/BTC | $1,965.60 | $22,837,225 | 10:54:12 12/02/2026 |
| 151 | BitbabyExchange |
ETH/USDT | $1,965.51 | $22,415,154 | 10:54:12 12/02/2026 |
| 152 | Bitget |
ETH/USDC | $1,964.83 | $22,058,495 | 10:54:11 12/02/2026 |
| 153 | Binance |
ETH/TRY | $1,966.43 | $21,616,887 | 10:56:42 12/02/2026 |
| 154 | OKX |
ETH/USD | $1,966.18 | $20,671,667 | 10:56:54 12/02/2026 |
| 155 | BingX |
ETH/USDC | $1,965.62 | $20,507,040 | 10:54:11 12/02/2026 |
| 156 |  CoinEx |
ETH/USDT | $1,966.88 | $20,243,003 | 10:59:53 12/02/2026 |
| 157 | OKX |
ETH/USD | $1,965.43 | $19,962,190 | 10:54:53 12/02/2026 |
| 158 |  BitMEX |
ETH/USD | $1,964.73 | $19,060,151 | 10:57:15 12/02/2026 |
| 159 | HTX |
ETH/USD | $1,965.80 | $18,656,966 | 10:57:24 12/02/2026 |
| 160 | Binance |
ETH/JPY | $1,971.23 | $17,903,071 | 10:56:42 12/02/2026 |
| 161 |  Tothemoon |
ETH/USD | $1,965.93 | $17,519,047 | 10:57:12 12/02/2026 |
| 162 | KCEX |
ETH/USDC | $1,966.47 | $17,455,404 | 10:57:07 12/02/2026 |
| 163 |  Dex-Trade |
ETH/USDT | $1,966.88 | $17,050,374 | 10:57:12 12/02/2026 |
| 164 |  bitFlyer |
ETH/JPY | $1,971.54 | $17,011,492 | 10:59:53 12/02/2026 |
| 165 | Bitunix |
ETH/USDC | $1,964.74 | $16,361,537 | 10:54:15 12/02/2026 |
| 166 | Bitfinex |
ETH/USD | $1,969.80 | $16,293,633 | 10:59:53 12/02/2026 |
| 167 | BitMEX |
ETH/USDT | $1,965.02 | $16,252,811 | 10:57:15 12/02/2026 |
| 168 | XT.COM |
ETH/USDC | $1,966.40 | $15,931,256 | 10:57:08 12/02/2026 |
| 169 | BTSE |
ETH/USDT | $1,967.15 | $15,452,017 | 10:57:11 12/02/2026 |
| 170 | Hotcoin |
ETH/USD | $1,966.73 | $15,143,455 | 10:57:20 12/02/2026 |
| 171 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,962.48 | $14,673,236 | 10:56:48 12/02/2026 |
| 172 | OKX |
ETH/BTC | $1,966.50 | $14,037,728 | 10:56:54 12/02/2026 |
| 173 | Tothemoon |
ETH/BTC | $1,965.33 | $13,932,004 | 10:57:12 12/02/2026 |
| 174 |  Binance TR |
ETH/TRY | $1,967.05 | $12,018,618 | 10:57:14 12/02/2026 |
| 175 | Hyperliquid |
hyna:ETH/USD | $1,966.64 | $11,793,748 | 10:57:26 12/02/2026 |
| 176 |  Fastex |
ETH/USDT | $1,967.35 | $11,581,948 | 10:57:11 12/02/2026 |
| 177 |  Bitbank |
ETH/JPY | $1,970.59 | $11,411,790 | 10:57:11 12/02/2026 |
| 178 | Coinbase Exchange |
ETH/BTC | $1,966.16 | $10,514,014 | 10:56:59 12/02/2026 |
| 179 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,962.76 | $10,339,593 | 10:56:53 12/02/2026 |
| 180 | Bitrue |
ETH/RLUSD | $1,966.65 | $10,289,951 | 10:57:07 12/02/2026 |
| 181 | Coinbase Exchange |
ETH/USDT | $1,966.95 | $10,057,095 | 10:56:59 12/02/2026 |
| 182 | PancakeSwap v3 (BSC) |
ETH/BTCB | $1,966.52 | $9,897,605 | 10:59:43 12/02/2026 |
| 183 | WhiteBIT |
ETH/EUR | $1,965.91 | $9,505,908 | 10:54:08 12/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $1,965.64 | $9,389,604 | 10:54:12 12/02/2026 |
| 185 | Kraken |
ETH/USDT | $1,967.65 | $9,268,667 | 10:59:55 12/02/2026 |
| 186 |  Curve (Ethereum) |
stETH/ETH | $1,966.09 | $8,199,858 | 09:04:47 12/02/2026 |
| 187 |  Gemini |
ETH/USDC | $1,967.28 | $7,695,944 | 10:59:54 12/02/2026 |
| 188 | Gemini |
ETH/USD | $1,967.28 | $7,693,687 | 10:59:53 12/02/2026 |
| 189 | Gemini |
ETH/GUSD | $1,967.28 | $7,692,971 | 10:59:53 12/02/2026 |
| 190 | Pionex |
ETH/USDC | $1,967.29 | $7,664,945 | 10:57:12 12/02/2026 |
| 191 | PointPay |
ETH/USDC | $1,964.70 | $7,638,729 | 10:45:07 12/02/2026 |
| 192 | Bitstamp by Robinhood |
ETH/EUR | $1,967.94 | $7,569,431 | 10:59:23 12/02/2026 |
| 193 | Binance |
SOL/ETH | $80.54 | $7,562,313 | 10:56:42 12/02/2026 |
| 194 |  EXMO |
ETH/USDT | $1,966.51 | $7,557,425 | 11:00:11 12/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,967.79 | $7,508,046 | 10:59:50 12/02/2026 |
| 196 | Bitrue |
ETH/USDT | $1,966.40 | $7,372,608 | 10:57:07 12/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,967.33 | $7,261,983 | 10:58:23 12/02/2026 |
| 198 | Coinbase Exchange |
ETH/EUR | $1,966.64 | $7,067,386 | 10:56:59 12/02/2026 |
| 199 | WhiteBIT |
ETH/PLN | $1,981.41 | $7,063,004 | 10:54:08 12/02/2026 |
| 200 | Gate |
ETH/USDC | $1,966.14 | $6,969,932 | 10:56:54 12/02/2026 |
| 201 | Binance |
WBETH/ETH | $2,142.94 | $6,221,197 | 10:56:54 12/02/2026 |
| 202 | MEXC |
UNI/ETH | $3.47 | $6,036,831 | 10:54:11 12/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/ADO | $1,967.51 | $6,033,284 | 03:56:23 12/02/2026 |
| 204 | Azbit |
ETH/BTC | $1,966.36 | $5,915,217 | 10:57:12 12/02/2026 |
| 205 | Pionex |
SOL/ETH | $80.52 | $5,840,377 | 10:57:16 12/02/2026 |
| 206 |  Dexalot |
ETH/USDC | $1,967.30 | $5,641,646 | 10:57:12 12/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/LINK | $1,968.76 | $5,500,144 | 09:26:23 12/02/2026 |
| 208 | DigiFinex |
ETH/BTC | $1,965.95 | $5,261,716 | 10:57:07 12/02/2026 |
| 209 | Bitfinex |
ETH/BTC | $1,967.03 | $5,235,919 | 10:57:15 12/02/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $1,965.07 | $5,083,583 | 10:57:07 12/02/2026 |
| 211 |  Bitkub |
ETH/THB | $2,919.36 | $5,052,002 | 10:54:11 12/02/2026 |
| 212 |  WOO X |
ETH/USDT | $1,965.67 | $4,983,166 | 11:00:15 12/02/2026 |
| 213 | Bitrue |
ETH/USD1 | $1,966.78 | $4,606,486 | 10:57:07 12/02/2026 |
| 214 | Kraken |
ETH/USDC | $1,967.14 | $4,537,813 | 10:59:55 12/02/2026 |
| 215 | Binance |
ETH/BRL | $1,962.05 | $4,353,290 | 10:56:54 12/02/2026 |
| 216 | Dexalot |
ETH/USDT | $1,966.72 | $4,346,817 | 10:57:12 12/02/2026 |
| 217 |  Coincheck |
ETH/JPY | $1,971.76 | $4,336,076 | 10:57:07 12/02/2026 |
| 218 | PointPay |
ETH/BTC | $1,964.14 | $4,273,382 | 10:45:07 12/02/2026 |
| 219 | Gate |
ETH/USD1 | $1,966.22 | $4,267,911 | 10:56:54 12/02/2026 |
| 220 | OKX |
ETH/USDT | $1,965.43 | $4,143,813 | 10:54:53 12/02/2026 |
| 221 | WhiteBIT |
ETH/TRY | $1,968.64 | $4,080,138 | 10:54:08 12/02/2026 |
| 222 |  Paribu |
ETH/TRY | $1,966.82 | $4,073,972 | 10:57:54 12/02/2026 |
| 223 | Curve (Ethereum) |
stETH/ETH | $1,966.16 | $4,033,289 | 10:47:35 12/02/2026 |
| 224 | HashKey Exchange |
ETH/HKD | $1,965.14 | $4,024,968 | 10:57:11 12/02/2026 |
| 225 | Bitrue |
ETH/USDC | $1,966.84 | $3,941,898 | 10:57:07 12/02/2026 |
| 226 | Bitfinex |
ETH/BTC | $1,969.52 | $3,927,816 | 10:59:24 12/02/2026 |
| 227 |  Coinone |
ETH/KRW | $2,004.95 | $3,823,325 | 10:57:53 12/02/2026 |
| 228 |  THORChain |
ETH/RUNE | $1,965.43 | $3,761,141 | 10:57:08 12/02/2026 |
| 229 | Crypto.com Exchange |
ETH/BTC | $1,965.30 | $3,667,690 | 10:42:13 12/02/2026 |
| 230 | Binance |
BNB/ETH | $616.12 | $3,667,557 | 10:56:54 12/02/2026 |
| 231 | Coinbase Exchange |
ETH/GBP | $1,966.50 | $3,648,100 | 10:56:59 12/02/2026 |
| 232 |  OKJ |
ETH/JPY | $1,973.11 | $3,627,339 | 11:00:08 12/02/2026 |
| 233 | MEXC |
ETH/USDC | $1,965.60 | $3,584,874 | 10:54:11 12/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,967.36 | $3,554,101 | 10:58:23 12/02/2026 |
| 235 | BloFin |
ETH/USDC | $1,967.39 | $3,473,275 | 11:00:07 12/02/2026 |
| 236 | Bitget |
ETH/EUR | $1,965.30 | $3,368,496 | 10:54:11 12/02/2026 |
| 237 | Binance |
ETH/U | $1,963.89 | $3,176,364 | 10:56:54 12/02/2026 |
| 238 | P2B |
BNB/ETH | $614.99 | $3,153,842 | 10:54:11 12/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,967.06 | $3,065,201 | 10:59:23 12/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,966.53 | $3,058,335 | 10:59:23 12/02/2026 |
| 241 | OKX |
BETH/ETH | $1,965.93 | $3,046,639 | 10:56:54 12/02/2026 |
| 242 |  BtcTurk | Kripto |
ETH/TRY | $1,965.92 | $2,968,185 | 10:59:53 12/02/2026 |
| 243 |  CEX.IO |
ETH/USD | $1,965.50 | $2,813,566 | 10:57:07 12/02/2026 |
| 244 |  MAX Exchange |
ETH/TWD | $1,972.56 | $2,813,478 | 11:00:11 12/02/2026 |
| 245 | Aster |
ETH/USDT | $1,964.33 | $2,787,566 | 10:56:53 12/02/2026 |
| 246 | Coinbase Exchange |
LINK/ETH | $8.42 | $2,774,291 | 10:56:59 12/02/2026 |
| 247 |  OpenOcean |
USDT/ETH | $0.9971 | $2,756,686 | 10:57:11 12/02/2026 |
| 248 |  Binance.US |
ETH/USD | $1,965.29 | $2,623,439 | 10:59:53 12/02/2026 |
| 249 | Bitget |
ETH/RLUSD | $1,964.21 | $2,615,154 | 10:54:11 12/02/2026 |
| 250 | Lighter |
ETH/USDC | $1,969.92 | $2,582,436 | 11:00:08 12/02/2026 |
| 251 | WhiteBIT |
ETH/GBP | $2,049.61 | $2,549,668 | 10:54:08 12/02/2026 |
| 252 | Kraken |
ETH/GBP | $1,967.04 | $2,518,028 | 10:59:25 12/02/2026 |
| 253 | WhiteBIT |
ETH/KZT | $1,934.16 | $2,264,607 | 10:54:08 12/02/2026 |
| 254 | OpenOcean |
ETH/USDT | $1,956.74 | $2,193,595 | 10:57:11 12/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,966.51 | $2,176,461 | 10:59:23 12/02/2026 |
| 256 | Deepcoin |
ETH/USD | $1,966.18 | $2,169,813 | 10:57:15 12/02/2026 |
| 257 | BingX |
ETH/BTC | $1,965.14 | $2,119,911 | 10:54:11 12/02/2026 |
| 258 | KuCoin |
ETH/USD | $1,956.89 | $2,092,966 | 10:57:19 12/02/2026 |
| 259 | Paribu |
ETH/USDT | $1,965.74 | $2,086,621 | 10:57:54 12/02/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,956.17 | $2,072,078 | 10:58:47 12/02/2026 |
| 261 | Poloniex |
ETH/USDT | $1,965.70 | $2,022,948 | 10:57:15 12/02/2026 |
| 262 | Pionex |
BNB/ETH | $616.49 | $1,994,706 | 10:57:12 12/02/2026 |
| 263 | BtcTurk | Kripto |
ETH/USDT | $1,967.57 | $1,992,255 | 10:59:23 12/02/2026 |
| 264 | KuCoin |
ETH/BTC | $1,966.70 | $1,908,433 | 10:56:23 12/02/2026 |
| 265 | LBank |
ETH/USDE | $1,967.17 | $1,841,333 | 10:57:16 12/02/2026 |
| 266 | Gate |
ETH/USDT | $1,965.43 | $1,816,235 | 10:54:50 12/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,960.62 | $1,811,400 | 10:51:59 12/02/2026 |
| 268 |  Binance TH |
ETH/USDT | $1,967.24 | $1,801,997 | 10:57:11 12/02/2026 |
| 269 | MAX Exchange |
ETH/USDT | $1,965.30 | $1,796,317 | 11:00:11 12/02/2026 |
| 270 | Biconomy.com |
ETH/USD1 | $1,965.50 | $1,758,483 | 10:54:12 12/02/2026 |
| 271 | Bitvavo |
ETH/USDC | $1,965.30 | $1,748,291 | 10:57:09 12/02/2026 |
| 272 | Binance |
XRP/ETH | $1.38 | $1,735,502 | 10:56:54 12/02/2026 |
| 273 | Kraken |
ETH/XBT | $1,967.29 | $1,649,904 | 10:59:55 12/02/2026 |
| 274 | HTX |
ETH/USDT | $1,967.11 | $1,630,676 | 10:57:51 12/02/2026 |
| 275 | KuCoin |
XMR/ETH | $350.39 | $1,608,367 | 10:56:53 12/02/2026 |
| 276 | EXMO |
ETH/BTC | $1,969.24 | $1,593,357 | 11:00:11 12/02/2026 |
| 277 | Fastex |
ETH/USDC | $1,965.63 | $1,587,551 | 10:57:11 12/02/2026 |
| 278 | Bybit |
ETH/RLUSD | $1,966.75 | $1,574,182 | 10:54:12 12/02/2026 |
| 279 | HashKey Exchange |
ETH/USDT | $1,965.03 | $1,482,337 | 10:57:11 12/02/2026 |
| 280 | Azbit |
DASH/ETH | $34.55 | $1,419,608 | 10:57:12 12/02/2026 |
| 281 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.31 | $1,397,207 | 10:57:10 12/02/2026 |
| 282 | Pionex |
UNI/ETH | $3.47 | $1,386,867 | 10:57:16 12/02/2026 |
| 283 | Dex-Trade |
ETH/BTC | $1,967.38 | $1,310,572 | 10:57:12 12/02/2026 |
| 284 | BitMart |
ETH/USDC | $1,966.00 | $1,303,569 | 10:57:11 12/02/2026 |
| 285 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,966.31 | $1,295,782 | 10:59:50 12/02/2026 |
| 286 | Binance.US |
ETH/USDT | $1,967.72 | $1,292,530 | 10:59:53 12/02/2026 |
| 287 | Tothemoon |
ETH/EUR | $1,965.50 | $1,264,293 | 10:57:12 12/02/2026 |
| 288 | Azbit |
LTC/ETH | $52.77 | $1,240,033 | 10:57:12 12/02/2026 |
| 289 | BitMart |
BMX/ETH | $0.3857 | $1,236,772 | 10:57:11 12/02/2026 |
| 290 | OKX |
ETH/TRY | $1,967.16 | $1,218,537 | 10:56:24 12/02/2026 |
| 291 | Bitfinex |
ETH/GBP | $1,965.12 | $1,210,168 | 10:59:53 12/02/2026 |
| 292 |  Korbit |
ETH/KRW | $2,006.41 | $1,189,047 | 11:00:12 12/02/2026 |
| 293 |  BitoPro |
ETH/TWD | $1,972.01 | $1,168,758 | 11:00:09 12/02/2026 |
| 294 | Bitrue |
ETH/BTC | $1,966.39 | $1,145,262 | 10:57:07 12/02/2026 |
| 295 | Curve (Ethereum) |
FRXETH/ETH | $1,957.88 | $1,132,943 | 10:23:59 12/02/2026 |
| 296 |  Bitso |
ETH/USD | $1,967.10 | $1,116,739 | 10:59:23 12/02/2026 |
| 297 | Bitstamp by Robinhood |
ETH/RLUSD | $1,965.80 | $1,091,381 | 10:59:23 12/02/2026 |
| 298 | LBank |
ETH/USD1 | $1,964.60 | $1,081,199 | 10:57:16 12/02/2026 |
| 299 | PointPay |
ETH/USDR | $1,964.63 | $1,077,421 | 10:45:07 12/02/2026 |
| 300 | Crypto.com Exchange |
ETH/EUR | $1,966.53 | $1,073,580 | 10:42:13 12/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:42:15 12/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,047,574,394 với tỷ giá $1,963.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.