Ethereum ETH
Xếp hạng #2
13:24:00 24/06/2026
Giá Ethereum (ETH)
$1,671.92 -0.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,672.18 | $7,764,813,312 | 13:00:16 24/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,671.37 | $7,568,496,701 | 12:57:18 24/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,670.58 | $7,347,011,525 | 12:54:16 24/06/2026 |
| 4 |  AstralX |
ETH/USDT | $1,671.92 | $6,904,485,287 | 13:00:15 24/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,671.52 | $5,908,962,418 | 12:57:15 24/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,670.43 | $5,301,053,458 | 12:54:16 24/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,671.16 | $4,999,908,751 | 12:57:16 24/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,672.01 | $4,888,679,703 | 13:00:16 24/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,670.21 | $4,567,288,533 | 12:54:19 24/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,672.06 | $4,113,165,230 | 13:00:16 24/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,671.39 | $4,108,700,641 | 12:57:15 24/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,671.40 | $3,643,632,506 | 12:57:17 24/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,672.06 | $3,130,796,307 | 13:00:20 24/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,671.28 | $3,039,457,885 | 12:57:17 24/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,671.39 | $2,812,237,025 | 12:57:16 24/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,671.38 | $2,686,461,704 | 12:57:17 24/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,671.38 | $2,644,678,359 | 12:57:17 24/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,672.34 | $2,465,328,884 | 13:00:16 24/06/2026 |
| 19 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,671.18 | $2,253,289,048 | 12:57:16 24/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,670.35 | $2,252,197,596 | 12:54:16 24/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,671.21 | $2,183,984,660 | 12:57:17 24/06/2026 |
| 23 |  Echobit |
ETH/USDT | $1,671.42 | $2,006,212,902 | 12:57:16 24/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,670.56 | $1,981,674,357 | 12:54:15 24/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,671.24 | $1,900,177,903 | 12:57:15 24/06/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,671.18 | $1,889,050,809 | 12:54:11 24/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,671.39 | $1,761,300,296 | 12:57:15 24/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,671.79 | $1,670,496,864 | 13:00:16 24/06/2026 |
| 29 | Binance |
ETH/USDC | $1,670.65 | $1,660,936,289 | 12:54:16 24/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,671.90 | $1,656,361,368 | 13:00:17 24/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,672.62 | $1,655,732,697 | 12:45:15 24/06/2026 |
| 32 |  Koinbay |
ETH/USDT | $3,336.84 | $1,537,147,292 | 12:51:15 24/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,671.09 | $1,531,557,098 | 12:57:16 24/06/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,671.39 | $1,528,436,520 | 12:57:16 24/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,671.39 | $1,525,528,586 | 12:57:16 24/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,671.86 | $1,519,271,777 | 13:00:16 24/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,671.38 | $1,501,755,534 | 12:57:16 24/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,670.39 | $1,456,138,935 | 12:54:16 24/06/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,671.64 | $1,455,054,026 | 13:00:17 24/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,670.60 | $1,268,919,142 | 12:57:16 24/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,670.35 | $1,223,278,794 | 12:57:17 24/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,671.89 | $1,189,714,105 | 12:57:18 24/06/2026 |
| 43 | BTCC |
ETH/USDT | $1,671.50 | $1,178,763,825 | 12:57:08 24/06/2026 |
| 44 |  HTX |
ETH/USDT | $1,669.94 | $1,059,563,078 | 12:54:17 24/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,672.05 | $1,022,116,089 | 13:00:17 24/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,672.05 | $1,022,103,681 | 13:00:16 24/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,672.05 | $1,022,094,995 | 13:00:16 24/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,671.13 | $954,123,224 | 12:57:17 24/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,674.97 | $953,858,167 | 12:45:15 24/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,672.02 | $945,865,453 | 13:00:18 24/06/2026 |
| 51 |  Hyperliquid |
ETH/USD | $1,671.92 | $944,836,643 | 12:54:26 24/06/2026 |
| 52 |  Ulink |
ETH/USDT | $1,672.35 | $941,338,915 | 13:00:08 24/06/2026 |
| 53 |  Bitbase |
ETH/USDT | $1,672.58 | $914,612,407 | 12:45:17 24/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,672.38 | $911,554,021 | 13:00:10 24/06/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,671.26 | $864,946,973 | 12:57:15 24/06/2026 |
| 56 | SunX |
ETH/USDT | $1,669.41 | $845,124,796 | 13:01:17 24/06/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,672.06 | $844,114,199 | 13:00:17 24/06/2026 |
| 58 |  WOO X Pro |
ETH/USDT | $1,672.05 | $823,839,921 | 13:00:16 24/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,671.74 | $801,600,161 | 12:57:07 24/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,672.06 | $758,330,119 | 13:00:17 24/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,671.53 | $725,980,535 | 12:57:22 24/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,670.34 | $666,467,911 | 12:54:21 24/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,671.05 | $652,927,145 | 12:57:17 24/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,672.05 | $635,697,623 | 13:00:16 24/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,671.49 | $635,445,843 | 13:00:16 24/06/2026 |
| 66 | Bitbase |
ETH/USDT | $1,674.06 | $581,252,815 | 12:48:07 24/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,671.74 | $551,072,190 | 13:00:16 24/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,671.32 | $550,667,543 | 12:57:17 24/06/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,670.57 | $543,101,502 | 12:54:15 24/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,671.56 | $516,622,687 | 13:00:17 24/06/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,679.45 | $483,178,604 | 12:57:11 24/06/2026 |
| 72 | CoinP |
ETH/USDT | $1,671.45 | $466,758,372 | 12:57:15 24/06/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,671.27 | $459,577,310 | 12:57:11 24/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,671.73 | $427,801,032 | 12:57:10 24/06/2026 |
| 75 | Binance |
ETH/USDT | $1,671.34 | $414,358,586 | 12:56:54 24/06/2026 |
| 76 |  Aster |
ETH/USDT | $1,670.40 | $394,898,401 | 12:54:15 24/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,671.38 | $382,358,468 | 12:57:15 24/06/2026 |
| 78 | AstralX |
ETH/USDT | $1,672.34 | $376,799,644 | 13:00:07 24/06/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,671.55 | $374,497,229 | 13:00:16 24/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,671.68 | $370,803,452 | 12:57:11 24/06/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | Pionex |
ETH/USDT | $1,671.76 | $335,951,975 | 12:57:07 24/06/2026 |
| 83 | BitxEX |
ETH/USDT | $1,672.24 | $319,417,784 | 13:00:09 24/06/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,670.45 | $314,843,573 | 12:54:19 24/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,670.98 | $312,882,731 | 12:57:15 24/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,672.89 | $302,556,631 | 12:57:15 24/06/2026 |
| 87 | CoinW |
ETH/USDC | $1,671.09 | $301,558,877 | 12:57:16 24/06/2026 |
| 88 |  Pacifica |
ETH/USD | $1,670.34 | $296,440,520 | 13:03:15 24/06/2026 |
| 89 |  Picol |
ETH/USDT | $1,672.31 | $296,244,289 | 13:00:07 24/06/2026 |
| 90 | Gate |
ETH/USDT | $1,671.41 | $284,559,075 | 12:56:24 24/06/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,669.54 | $270,415,907 | 13:03:17 24/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,671.90 | $268,165,991 | 13:00:16 24/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,671.76 | $257,325,256 | 12:57:11 24/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,672.23 | $256,828,447 | 13:00:07 24/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,672.06 | $249,981,495 | 13:00:15 24/06/2026 |
| 96 | Batonex |
ETH/USDT | $1,672.37 | $247,193,484 | 13:00:07 24/06/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $1,672.33 | $239,633,227 | 13:00:08 24/06/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $1,671.84 | $236,016,045 | 13:00:17 24/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,671.76 | $233,878,699 | 12:57:09 24/06/2026 |
| 100 |  OKX |
ETH/USDT | $1,671.46 | $232,993,240 | 12:56:54 24/06/2026 |
| 101 |  Gems Trade |
ETH/USDT | $1,672.18 | $232,822,035 | 13:00:09 24/06/2026 |
| 102 | Hotcoin |
ETH/USDT | $1,674.01 | $228,502,819 | 12:50:54 24/06/2026 |
| 103 | Bybit |
ETH/USDT | $1,671.20 | $227,780,763 | 12:54:11 24/06/2026 |
| 104 | OrangeX |
ETH/USDT | $1,671.14 | $227,091,942 | 12:54:11 24/06/2026 |
| 105 |  Grvt |
ETH/USDT | $1,666.85 | $224,587,251 | 11:48:23 24/06/2026 |
| 106 |  BlockFin |
ETH/USDT | $1,672.40 | $222,054,632 | 13:00:11 24/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,671.35 | $220,759,741 | 12:57:17 24/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,673.82 | $213,635,967 | 12:45:07 24/06/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,672.16 | $211,900,334 | 12:57:07 24/06/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,667.64 | $207,881,973 | 12:00:16 24/06/2026 |
| 111 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 112 |  4E |
ETH/USDT | $1,672.33 | $205,150,067 | 13:00:10 24/06/2026 |
| 113 |  CEEX exchange |
ETH/USDT | $1,671.82 | $203,173,130 | 13:00:15 24/06/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,671.12 | $202,626,465 | 12:54:08 24/06/2026 |
| 115 | KuCoin |
ETH/USDT | $1,671.11 | $202,202,170 | 12:56:23 24/06/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,672.14 | $197,906,386 | 12:57:11 24/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,673.94 | $197,525,749 | 12:45:08 24/06/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,672.03 | $194,817,475 | 13:00:16 24/06/2026 |
| 119 | BVOX |
ETH/USDT | $1,671.61 | $192,748,567 | 12:57:12 24/06/2026 |
| 120 | UZX |
ETH/USDT | $1,671.68 | $191,532,790 | 12:57:11 24/06/2026 |
| 121 | KCEX |
ETH/USDT | $1,671.47 | $190,194,994 | 12:57:12 24/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,672.05 | $187,116,187 | 13:00:16 24/06/2026 |
| 123 |  LBank |
ETH/USDT | $1,671.39 | $186,714,569 | 12:57:16 24/06/2026 |
| 124 | Hibt |
ETH/USDT | $1,672.18 | $186,351,830 | 12:57:12 24/06/2026 |
| 125 | Ourbit |
ETH/USDT | $1,671.69 | $184,202,284 | 12:57:10 24/06/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,671.87 | $182,600,027 | 12:57:07 24/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,671.88 | $177,128,554 | 12:57:10 24/06/2026 |
| 128 | Toobit |
ETH/USDT | $1,671.98 | $173,847,794 | 12:57:11 24/06/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $1,671.04 | $173,397,312 | 12:56:30 24/06/2026 |
| 130 |  Phemex |
ETH/USD | $1,670.83 | $172,993,580 | 12:57:16 24/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,671.75 | $168,959,108 | 12:57:10 24/06/2026 |
| 132 |  EVEDEX |
ETH/USD | $1,670.43 | $167,122,353 | 13:03:15 24/06/2026 |
| 133 | Ulink |
ETH/USDT | $2,506.16 | $161,884,663 | 13:00:20 24/06/2026 |
| 134 | BiKing |
ETH/USDT | $1,671.70 | $161,625,494 | 12:57:07 24/06/2026 |
| 135 | Binance |
ETH/USDC | $1,671.11 | $144,149,399 | 12:56:42 24/06/2026 |
| 136 | Hotcoin |
ETH/USD | $1,671.00 | $136,624,094 | 12:57:17 24/06/2026 |
| 137 |  EdgeX |
ETH/USD | $1,670.34 | $136,560,087 | 13:03:15 24/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,671.25 | $134,323,807 | 12:54:19 24/06/2026 |
| 139 | CoinChief |
ETH/USDT | $1,671.76 | $133,552,421 | 12:57:08 24/06/2026 |
| 140 |  DeriW |
ETH/USDT | $1,669.41 | $128,994,879 | 13:03:16 24/06/2026 |
| 141 |  SuperEx |
ETH/USDT | $1,672.36 | $125,938,606 | 13:00:11 24/06/2026 |
| 142 |  OneEx |
ETH/USDT | $1,672.03 | $125,133,061 | 13:00:15 24/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,671.61 | $124,914,792 | 13:00:08 24/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,672.05 | $123,906,919 | 13:00:15 24/06/2026 |
| 145 |  BloFin |
ETH/USDT | $1,673.63 | $123,631,088 | 12:45:08 24/06/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,672.25 | $120,409,349 | 13:00:10 24/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,672.11 | $116,688,855 | 12:57:10 24/06/2026 |
| 148 | XT.COM |
ETH/USD | $1,670.59 | $116,036,894 | 12:57:40 24/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,672.11 | $114,386,115 | 12:57:10 24/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,672.35 | $113,346,612 | 13:00:07 24/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,671.43 | $113,307,130 | 12:59:23 24/06/2026 |
| 152 | HTX |
ETH/USDT | $1,672.42 | $107,748,232 | 12:59:54 24/06/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $1,672.36 | $107,744,633 | 13:00:09 24/06/2026 |
| 154 |  CRMClick |
ETH/USDT | $1,672.03 | $107,719,812 | 12:57:10 24/06/2026 |
| 155 | Bitget |
ETH/USDT | $1,671.20 | $106,449,568 | 12:54:10 24/06/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,672.30 | $104,850,297 | 13:00:07 24/06/2026 |
| 157 | AscendEX |
ETH/USDT | $1,671.39 | $103,994,543 | 12:57:15 24/06/2026 |
| 158 | YEX |
ETH/USDC | $1,671.87 | $100,853,522 | 13:00:16 24/06/2026 |
| 159 | KCEX |
ETH/USDC | $1,671.35 | $96,404,660 | 12:57:15 24/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,670.91 | $95,154,780 | 12:57:16 24/06/2026 |
| 161 |  KTX |
ETH/USDT | $1,671.93 | $94,962,514 | 13:00:16 24/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,671.31 | $93,516,552 | 12:57:10 24/06/2026 |
| 163 | Websea |
ETH/USDT | $1,674.61 | $92,559,217 | 12:42:08 24/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,671.61 | $91,337,193 | 13:00:08 24/06/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,671.77 | $88,781,563 | 12:57:07 24/06/2026 |
| 166 | Phemex |
ETH/USDT | $1,672.15 | $85,353,260 | 12:57:12 24/06/2026 |
| 167 |  Deribit |
ETH/USD | $1,672.00 | $81,251,583 | 12:57:52 24/06/2026 |
| 168 | Bitbaby |
ETH/USDC | $1,671.10 | $80,550,930 | 12:57:15 24/06/2026 |
| 169 | YEX |
ETH/USD | $1,672.06 | $73,437,752 | 13:00:16 24/06/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $1,672.48 | $72,666,883 | 13:00:07 24/06/2026 |
| 171 | BTCC |
ETH/USDC | $1,671.47 | $72,115,430 | 12:57:08 24/06/2026 |
| 172 | Zoomex |
ETH/USDT | $1,671.63 | $68,295,559 | 12:51:11 24/06/2026 |
| 173 |  Extended |
ETH/USD | $1,670.34 | $68,215,696 | 13:03:16 24/06/2026 |
| 174 | WHXEX |
ETH/USD | $1,671.90 | $65,802,026 | 13:00:16 24/06/2026 |
| 175 | Blockfinex |
ETH/USD | $1,671.66 | $65,801,467 | 13:00:16 24/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,671.08 | $65,481,998 | 12:57:11 24/06/2026 |
| 177 | Binance |
ETH/USD1 | $1,671.45 | $65,413,683 | 12:56:54 24/06/2026 |
| 178 | LBank |
ETH/USDT | $1,672.08 | $63,810,851 | 12:57:11 24/06/2026 |
| 179 |  Azbit |
ETH/USDT | $1,674.35 | $63,259,697 | 12:48:07 24/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,671.19 | $62,744,274 | 12:54:08 24/06/2026 |
| 181 | Pionex |
ETH/BTC | $1,671.47 | $61,101,943 | 12:57:16 24/06/2026 |
| 182 | BitMart |
ETH/USDT | $1,671.76 | $61,033,514 | 12:57:10 24/06/2026 |
| 183 | Echobit |
ETH/USDT | $1,672.02 | $60,197,092 | 12:57:12 24/06/2026 |
| 184 | BloFin |
ETH/USDT | $1,670.42 | $59,522,665 | 12:54:25 24/06/2026 |
| 185 |  GroveX |
ETH/USDT | $1,671.36 | $58,617,347 | 13:00:07 24/06/2026 |
| 186 | Phemex |
ETH/USDT | $1,671.39 | $58,328,092 | 12:57:16 24/06/2026 |
| 187 | BingX |
ETH/USDT | $1,671.43 | $57,881,953 | 12:57:07 24/06/2026 |
| 188 | XT.COM |
ETH/USDC | $1,671.91 | $57,680,080 | 12:57:11 24/06/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $1,673.57 | $56,443,972 | 13:00:07 24/06/2026 |
| 190 | Bitbase |
ETH/USDC | $1,674.03 | $55,472,499 | 12:48:07 24/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,671.80 | $54,517,613 | 12:57:11 24/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,672.46 | $54,172,899 | 13:00:10 24/06/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,672.56 | $52,963,451 | 13:00:11 24/06/2026 |
| 194 | Coinlocally |
ETH/USDT | $1,672.20 | $52,865,751 | 13:00:07 24/06/2026 |
| 195 | Bitunix |
ETH/USDT | $1,671.75 | $51,941,472 | 12:57:07 24/06/2026 |
| 196 |  Kraken |
ETH/USD | $1,672.34 | $48,801,201 | 12:59:53 24/06/2026 |
| 197 | LBank |
ETH/USDC | $1,672.09 | $46,894,202 | 12:57:11 24/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,675.30 | $46,697,333 | 12:57:14 24/06/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,669.19 | $46,163,565 | 13:03:17 24/06/2026 |
| 200 |  Upbit |
ETH/KRW | $1,637.16 | $45,512,620 | 12:56:53 24/06/2026 |
| 201 |  ALP.COM |
ETH/USDT | $1,672.05 | $45,474,297 | 13:00:07 24/06/2026 |
| 202 | WOO X Pro |
ETH/USDT | $1,672.26 | $45,388,139 | 13:00:07 24/06/2026 |
| 203 |  LMAX Digital |
ETH/USD | $1,671.19 | $44,583,874 | 13:00:09 24/06/2026 |
| 204 | Koinbay |
ETH/USDT | $1,671.74 | $44,252,712 | 12:51:09 24/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,672.25 | $44,116,932 | 13:00:10 24/06/2026 |
| 206 | WHXEX |
ETH/USDT | $1,672.41 | $44,001,099 | 13:00:08 24/06/2026 |
| 207 | idax exchange |
ETH/USDT | $1,672.41 | $44,000,939 | 13:00:09 24/06/2026 |
| 208 | Toobit |
ETH/USDC | $1,672.01 | $43,579,387 | 12:57:11 24/06/2026 |
| 209 | Biconomy.com |
ETH/USDC | $1,673.67 | $43,444,376 | 12:45:07 24/06/2026 |
| 210 |  HashKey Exchange |
ETH/USD | $1,670.89 | $42,813,805 | 12:57:07 24/06/2026 |
| 211 | Aivora Exchange |
ETH/USDT | $1,672.25 | $42,721,811 | 13:00:08 24/06/2026 |
| 212 | Phemex |
ETH/USDC | $1,670.74 | $41,921,634 | 12:57:16 24/06/2026 |
| 213 |  AEGET |
ETH/USDT | $1,672.13 | $41,670,371 | 12:57:12 24/06/2026 |
| 214 |  ASTX |
ETH/USDT | $1,672.27 | $41,553,398 | 13:00:08 24/06/2026 |
| 215 | BITmarkets |
ETH/USD | $1,672.99 | $40,131,955 | 13:00:10 24/06/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,672.96 | $40,131,793 | 13:00:10 24/06/2026 |
| 217 | Deribit |
ETH/USD | $1,670.15 | $38,880,064 | 12:57:52 24/06/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,670.52 | $38,546,319 | 13:00:16 24/06/2026 |
| 219 |  AlphaX |
ETH/USDT | $1,671.91 | $37,710,826 | 13:00:17 24/06/2026 |
| 220 | CoinMy |
ETH/USDT | $2,561.51 | $37,102,562 | 13:00:09 24/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,671.67 | $36,151,117 | 13:00:08 24/06/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 223 | Bybit |
ETH/USD | $1,670.28 | $33,197,750 | 12:54:16 24/06/2026 |
| 224 |  Venus |
ETH/vETH | $1,671.52 | $33,190,473 | 12:57:10 24/06/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,673.96 | $32,264,999 | 12:50:54 24/06/2026 |
| 226 | P2B |
ETH/USDC | $1,671.29 | $31,933,309 | 12:57:11 24/06/2026 |
| 227 | Koinbay |
ETH/USDC | $1,671.85 | $31,560,927 | 12:51:09 24/06/2026 |
| 228 | WHXEX |
ETH/USDC | $1,672.35 | $31,317,589 | 13:00:08 24/06/2026 |
| 229 | idax exchange |
ETH/USDC | $1,672.35 | $31,317,474 | 13:00:09 24/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,671.98 | $31,298,532 | 12:57:10 24/06/2026 |
| 231 | BigONE |
ETH/BTC | $1,672.18 | $30,585,174 | 12:57:10 24/06/2026 |
| 232 |  SunX |
ETH/USDT | $1,573.52 | $29,543,145 | 13:03:16 24/06/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $1,669.53 | $29,271,330 | 13:03:16 24/06/2026 |
| 234 | Hibt |
ETH/USDC | $1,672.16 | $28,796,783 | 12:57:12 24/06/2026 |
| 235 | YUBIT |
ETH/USD | $1,671.28 | $28,416,332 | 12:57:15 24/06/2026 |
| 236 | AlphaX |
ETH/USDT | $1,672.52 | $27,017,658 | 13:00:11 24/06/2026 |
| 237 | Azbit |
ETH/USDC | $1,674.06 | $26,978,089 | 12:48:07 24/06/2026 |
| 238 |  ZKE |
ETH/USDT | $1,672.26 | $26,400,749 | 13:00:09 24/06/2026 |
| 239 | Echobit |
ETH/USDC | $1,672.20 | $24,555,398 | 12:57:12 24/06/2026 |
| 240 | YEX |
XAUT/ETH | $4,063.53 | $24,510,434 | 13:00:08 24/06/2026 |
| 241 | Bitunix |
ETH/USD | $1,670.21 | $22,504,637 | 12:57:16 24/06/2026 |
| 242 |  MemeMax |
ETH/USDC | $1,669.90 | $22,299,036 | 13:03:15 24/06/2026 |
| 243 |  Orderly |
ETH/USDC | $1,669.98 | $22,297,968 | 13:03:17 24/06/2026 |
| 244 |  FIXT |
ETH/USDT | $1,669.33 | $21,990,613 | 13:03:15 24/06/2026 |
| 245 | BitTap |
ETH/USDT | $1,672.09 | $21,452,861 | 13:00:07 24/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,672.29 | $21,329,420 | 13:00:11 24/06/2026 |
| 247 | OneEx |
ETH/USDT | $1,672.30 | $21,055,380 | 13:00:09 24/06/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $1,671.33 | $21,035,440 | 12:57:15 24/06/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,672.37 | $20,691,888 | 13:00:10 24/06/2026 |
| 250 |  LeveX |
ETH/USDT | $1,671.83 | $20,028,493 | 13:00:15 24/06/2026 |
| 251 | Bitunix |
ETH/USDC | $1,670.36 | $19,853,281 | 12:57:16 24/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,672.28 | $19,842,226 | 13:00:13 24/06/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,671.99 | $19,676,897 | 12:59:53 24/06/2026 |
| 254 |  BitMEX |
ETH/USD | $1,673.15 | $19,054,665 | 12:57:15 24/06/2026 |
| 255 | ZKE |
ETH/USDC | $1,672.28 | $18,789,270 | 13:00:09 24/06/2026 |
| 256 | Azbit |
ETH/BTC | $1,670.72 | $18,764,406 | 12:48:07 24/06/2026 |
| 257 | MEXC |
ETH/USDC | $1,671.34 | $18,460,545 | 12:57:16 24/06/2026 |
| 258 | BTSE |
ETH/USDT | $1,672.23 | $17,887,539 | 12:57:11 24/06/2026 |
| 259 | Bitcastle |
ETH/USDT | $1,671.85 | $17,858,779 | 13:00:19 24/06/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,671.87 | $17,677,947 | 13:00:07 24/06/2026 |
| 261 | BingX |
ETH/USD | $1,671.42 | $17,592,012 | 12:57:17 24/06/2026 |
| 262 | Cofinex |
ETH/USDC | $1,670.81 | $17,333,328 | 13:00:17 24/06/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,672.32 | $17,217,083 | 13:00:10 24/06/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $1,672.19 | $17,216,670 | 13:00:10 24/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,639.78 | $17,205,696 | 12:59:53 24/06/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,672.17 | $17,086,618 | 13:00:07 24/06/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,674.40 | $17,086,618 | 13:00:07 24/06/2026 |
| 268 |  Changelly |
ETH/USDT | $1,672.17 | $17,086,618 | 13:00:07 24/06/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,672.17 | $17,086,618 | 13:00:07 24/06/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,672.15 | $16,915,621 | 12:57:10 24/06/2026 |
| 271 | BYDFi |
ETH/USDC | $1,670.43 | $15,717,178 | 13:00:16 24/06/2026 |
| 272 | SuperEx |
ETH/USDC | $1,672.34 | $15,242,775 | 13:00:11 24/06/2026 |
| 273 |  Nivex |
ETH/USDT | $1,672.05 | $15,158,101 | 13:00:07 24/06/2026 |
| 274 | KuCoin |
ETH/USDC | $1,671.10 | $14,901,540 | 12:56:53 24/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,671.18 | $14,371,296 | 13:00:08 24/06/2026 |
| 276 |  bitFlyer |
ETH/JPY | $1,672.81 | $14,125,700 | 12:59:53 24/06/2026 |
| 277 | Bullish |
ETH/USDT | $1,671.02 | $14,065,849 | 12:57:10 24/06/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,670.50 | $13,928,034 | 12:52:35 24/06/2026 |
| 279 | Kraken |
ETH/EUR | $1,672.10 | $13,862,813 | 12:59:24 24/06/2026 |
| 280 | MGBX |
ETH/USDT | $1,671.76 | $13,715,993 | 12:57:07 24/06/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,670.98 | $13,432,006 | 12:51:07 24/06/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,670.89 | $13,408,197 | 12:57:07 24/06/2026 |
| 283 | KTX |
ETH/USDT | $1,672.27 | $13,363,550 | 13:00:10 24/06/2026 |
| 284 | WEEX |
ETH/USDC | $1,671.85 | $13,233,588 | 12:57:09 24/06/2026 |
| 285 | Binance |
ETH/FDUSD | $1,670.93 | $12,984,627 | 12:56:42 24/06/2026 |
| 286 | MEXC |
ETH/USD | $1,671.26 | $12,967,592 | 12:57:16 24/06/2026 |
| 287 | BingX |
ETH/USDC | $1,671.29 | $12,953,962 | 12:57:17 24/06/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,671.64 | $12,864,761 | 12:57:08 24/06/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,671.50 | $12,734,235 | 12:57:07 24/06/2026 |
| 290 |  Tothemoon |
ETH/USD | $1,672.56 | $12,275,994 | 13:00:15 24/06/2026 |
| 291 |  Niza.io |
ETH/USD | $1,671.87 | $12,245,118 | 12:57:10 24/06/2026 |
| 292 | YEX |
ETH/USDT | $1,672.24 | $11,970,828 | 13:00:08 24/06/2026 |
| 293 |  Bitfinex |
ETH/USDT | $1,672.02 | $11,873,467 | 12:59:23 24/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,672.24 | $11,567,194 | 13:00:08 24/06/2026 |
| 295 | Bullish |
ETH/USD | $1,670.97 | $11,401,081 | 12:57:10 24/06/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,671.95 | $11,226,390 | 13:00:15 24/06/2026 |
| 297 | Gems Trade |
ETH/BTC | $1,672.08 | $11,005,589 | 13:00:09 24/06/2026 |
| 298 | OKX |
ETH/BTC | $1,671.68 | $10,999,838 | 12:56:23 24/06/2026 |
| 299 | Binance |
ETH/BTC | $1,670.80 | $10,706,797 | 12:56:42 24/06/2026 |
| 300 | Bitfinex |
ETH/USD | $1,674.50 | $10,478,532 | 12:59:53 24/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,764,813,312 với tỷ giá $1,672.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.