Ethereum ETH
Xếp hạng #2
21:53:00 21/09/2026
Giá Ethereum (ETH)
$2,752.30 6.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,731.16 | $14,262,128,595 | 20:54:17 21/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,735.30 | $11,205,557,206 | 20:57:15 21/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,731.48 | $10,925,855,908 | 21:00:15 21/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,734.86 | $9,633,397,926 | 20:57:15 21/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,734.58 | $9,589,185,945 | 20:57:15 21/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,734.95 | $8,274,025,026 | 20:57:20 21/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,735.41 | $7,410,349,280 | 20:57:18 21/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,730.88 | $6,749,113,766 | 21:00:16 21/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,734.58 | $6,445,509,146 | 20:57:17 21/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,734.82 | $5,924,577,972 | 20:57:16 21/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,735.31 | $5,643,086,205 | 20:57:16 21/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,735.12 | $5,238,250,354 | 20:57:16 21/09/2026 |
| 13 |  BTCC |
ETH/USDT | $2,736.42 | $5,090,730,532 | 20:57:16 21/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,735.09 | $4,796,409,405 | 20:57:17 21/09/2026 |
| 15 |  Echobit |
ETH/USDT | $2,735.12 | $4,789,474,311 | 20:57:16 21/09/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,731.66 | $4,533,363,438 | 21:03:16 21/09/2026 |
| 17 | Binance |
ETH/USDC | $2,730.76 | $4,425,555,667 | 20:54:17 21/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,735.50 | $4,197,547,700 | 20:57:17 21/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,733.33 | $4,057,939,911 | 21:03:15 21/09/2026 |
| 20 |  BiKing |
ETH/USDT | $2,730.78 | $4,027,472,070 | 21:00:20 21/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,731.41 | $3,800,841,146 | 21:00:18 21/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,734.49 | $3,681,794,248 | 20:57:16 21/09/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,737.49 | $3,670,206,727 | 20:57:15 21/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,731.47 | $3,164,673,927 | 21:00:17 21/09/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,731.18 | $3,125,010,225 | 21:00:16 21/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,731.68 | $3,122,304,463 | 21:00:16 21/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,740.78 | $3,022,446,644 | 20:57:08 21/09/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,729.44 | $2,924,699,388 | 21:00:17 21/09/2026 |
| 29 |  Bitget |
ETH/USDT | $2,734.44 | $2,921,559,628 | 20:57:15 21/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,731.80 | $2,891,855,392 | 21:00:16 21/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,735.34 | $2,834,447,002 | 20:57:21 21/09/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,730.89 | $2,733,533,427 | 21:00:17 21/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,734.91 | $2,689,819,653 | 20:57:15 21/09/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,734.87 | $2,675,902,391 | 20:57:15 21/09/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,732.09 | $2,568,205,489 | 21:00:11 21/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,734.42 | $2,567,559,637 | 20:57:15 21/09/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,731.11 | $2,561,949,738 | 21:00:16 21/09/2026 |
| 38 |  Websea |
ETH/USDT | $2,732.72 | $2,458,181,002 | 20:57:18 21/09/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,738.62 | $2,427,864,142 | 20:51:15 21/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,734.35 | $2,338,244,219 | 20:57:17 21/09/2026 |
| 41 |  MEXC |
ETH/USDT | $2,735.13 | $2,329,243,239 | 20:57:16 21/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,733.43 | $2,293,704,275 | 20:57:17 21/09/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,733.21 | $2,185,420,003 | 20:57:16 21/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,739.40 | $2,021,086,456 | 20:57:26 21/09/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,726.92 | $1,969,530,089 | 20:57:15 21/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,730.96 | $1,968,129,967 | 21:00:15 21/09/2026 |
| 47 |  Hibt |
ETH/USDT | $2,735.93 | $1,966,740,832 | 20:57:18 21/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,731.89 | $1,961,690,369 | 21:00:18 21/09/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,730.89 | $1,961,549,224 | 21:00:16 21/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,734.92 | $1,827,158,267 | 21:00:15 21/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,730.22 | $1,686,185,279 | 21:03:25 21/09/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,730.30 | $1,430,939,071 | 21:00:50 21/09/2026 |
| 53 |  BVOX |
ETH/USDT | $2,727.97 | $1,327,783,567 | 20:57:15 21/09/2026 |
| 54 |  CoinP |
ETH/USDT | $2,730.20 | $1,272,612,313 | 21:00:07 21/09/2026 |
| 55 | Binance |
ETH/USDT | $2,734.67 | $1,211,420,451 | 20:56:54 21/09/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,730.10 | $1,162,466,658 | 21:00:16 21/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,731.26 | $1,118,710,100 | 20:54:17 21/09/2026 |
| 58 | Tapbit |
ETH/USDT | $2,734.32 | $1,102,342,727 | 20:57:07 21/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,730.23 | $1,093,431,234 | 21:03:16 21/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,733.37 | $1,077,129,950 | 20:54:07 21/09/2026 |
| 61 |  BingX |
ETH/USDT | $2,734.88 | $1,040,489,454 | 20:57:17 21/09/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,730.85 | $978,347,202 | 21:00:16 21/09/2026 |
| 63 |  Ulink |
ETH/USDT | $2,733.76 | $937,023,099 | 21:03:08 21/09/2026 |
| 64 |  SunX |
ETH/USDT | $2,730.40 | $927,435,507 | 21:00:08 21/09/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,730.96 | $907,523,357 | 21:00:15 21/09/2026 |
| 66 | Pionex |
ETH/USDT | $2,736.07 | $858,239,323 | 20:57:07 21/09/2026 |
| 67 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,731.03 | $813,181,401 | 21:00:15 21/09/2026 |
| 69 |  Aster |
ETH/USDT | $2,730.80 | $796,697,293 | 20:54:15 21/09/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,732.98 | $786,383,922 | 21:03:16 21/09/2026 |
| 71 |  Picol |
ETH/USDT | $2,732.02 | $758,389,668 | 21:00:12 21/09/2026 |
| 72 | Batonex |
ETH/USDT | $2,732.03 | $718,806,993 | 21:00:11 21/09/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,734.62 | $665,699,843 | 20:57:18 21/09/2026 |
| 74 | CoinP |
ETH/USDT | $2,729.42 | $663,256,717 | 21:00:15 21/09/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,729.98 | $660,402,067 | 21:03:16 21/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,734.74 | $657,953,818 | 20:57:07 21/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,735.11 | $647,775,798 | 20:57:16 21/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,730.19 | $618,292,493 | 21:00:16 21/09/2026 |
| 79 | WEEX |
ETH/USDT | $2,736.11 | $613,403,145 | 20:57:13 21/09/2026 |
| 80 |  BloFin |
ETH/USDT | $2,734.28 | $610,707,054 | 20:57:11 21/09/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,735.75 | $610,142,947 | 20:57:07 21/09/2026 |
| 82 |  OKX |
ETH/USDT | $2,730.48 | $607,522,469 | 20:59:54 21/09/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,730.88 | $607,468,513 | 21:00:08 21/09/2026 |
| 84 |  4E |
ETH/USDT | $2,732.09 | $600,792,650 | 21:00:14 21/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,734.50 | $572,366,455 | 20:57:08 21/09/2026 |
| 86 |  BitTap |
ETH/USDT | $2,730.93 | $571,254,551 | 21:00:18 21/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,730.34 | $569,906,105 | 21:00:07 21/09/2026 |
| 88 | UZX |
ETH/USDT | $2,735.97 | $557,071,939 | 20:57:07 21/09/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,734.67 | $541,181,329 | 20:57:07 21/09/2026 |
| 90 | Gate |
ETH/USDT | $2,730.73 | $540,403,443 | 20:59:24 21/09/2026 |
| 91 |  IMBX |
ETH/USDT | $2,730.07 | $512,015,235 | 21:03:17 21/09/2026 |
| 92 |  Bitbase |
ETH/USDT | $2,735.57 | $504,111,276 | 20:57:10 21/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,730.32 | $499,142,841 | 21:00:08 21/09/2026 |
| 94 | KCEX |
ETH/USDT | $2,734.56 | $498,269,985 | 20:57:12 21/09/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,730.85 | $485,444,767 | 21:00:16 21/09/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,734.74 | $479,886,397 | 20:57:11 21/09/2026 |
| 97 |  Kalshi |
ETH/USD | $2,731.14 | $475,753,378 | 21:03:15 21/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,737.89 | $469,309,779 | 20:51:10 21/09/2026 |
| 99 |  Lighter |
ETH/USDC | $2,733.19 | $464,839,110 | 21:00:15 21/09/2026 |
| 100 | Binance |
ETH/USDC | $2,734.62 | $463,373,945 | 20:56:54 21/09/2026 |
| 101 | Toobit |
ETH/USDT | $2,735.71 | $456,244,324 | 20:57:08 21/09/2026 |
| 102 | Ourbit |
ETH/USDT | $2,731.41 | $456,151,070 | 20:54:10 21/09/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,735.21 | $448,681,898 | 20:57:10 21/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,735.21 | $444,872,654 | 20:57:16 21/09/2026 |
| 105 | Echobit |
ETH/USDT | $2,735.96 | $419,218,756 | 20:57:08 21/09/2026 |
| 106 | BitxEX |
ETH/USDT | $2,728.99 | $414,952,861 | 21:00:59 21/09/2026 |
| 107 |  AstralX |
ETH/USDT | $2,730.92 | $400,667,875 | 21:00:16 21/09/2026 |
| 108 | CrypFine |
ETH/USDT | $2,735.97 | $387,291,862 | 20:57:07 21/09/2026 |
| 109 | Deepcoin |
ETH/USD | $2,657.95 | $386,137,366 | 09:39:15 21/09/2026 |
| 110 | Echobit |
ETH/USDC | $2,735.98 | $383,116,182 | 20:57:08 21/09/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,731.69 | $366,888,645 | 20:57:11 21/09/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $2,730.31 | $364,736,917 | 21:03:17 21/09/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,735.96 | $362,288,077 | 20:57:09 21/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,731.58 | $361,900,259 | 21:00:08 21/09/2026 |
| 115 | Pionex |
BMNRX/ETH | $27.61 | $351,901,579 | 20:57:16 21/09/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,733.07 | $348,738,433 | 20:56:29 21/09/2026 |
| 117 |  BigONE |
ETH/USDT | $2,736.22 | $346,795,140 | 20:57:11 21/09/2026 |
| 118 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 119 | SunX |
ETH/USDT | $2,731.04 | $338,891,781 | 21:00:20 21/09/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,730.90 | $321,113,096 | 21:00:16 21/09/2026 |
| 121 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 122 |  LBank |
ETH/USDT | $2,734.94 | $309,320,275 | 20:57:16 21/09/2026 |
| 123 | BlockFin |
ETH/USDT | $2,730.34 | $302,272,625 | 20:54:17 21/09/2026 |
| 124 | Bitbase |
ETH/USDT | $2,731.10 | $293,230,504 | 20:54:18 21/09/2026 |
| 125 |  Variational |
ETH/USDC | $2,734.35 | $288,351,981 | 21:03:16 21/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,733.23 | $279,103,623 | 20:57:02 21/09/2026 |
| 127 | CoinW |
ETH/USDT | $2,734.65 | $277,059,680 | 20:57:07 21/09/2026 |
| 128 | Biconomy.com |
ETH/USDC | $2,734.67 | $276,327,849 | 20:57:07 21/09/2026 |
| 129 | BiKing |
ETH/USDT | $2,731.54 | $267,010,509 | 21:00:10 21/09/2026 |
| 130 | KCEX |
ETH/USDC | $2,734.41 | $258,473,053 | 20:57:15 21/09/2026 |
| 131 |  Bitfinex |
ETH/USD | $2,729.80 | $254,794,851 | 20:59:53 21/09/2026 |
| 132 | Bybit |
ETH/USDT | $2,735.66 | $254,274,502 | 20:57:08 21/09/2026 |
| 133 | LBank |
ETH/USDT | $2,735.61 | $249,645,506 | 20:57:12 21/09/2026 |
| 134 | BitradeX |
ETH/USDT | $2,730.88 | $247,645,889 | 21:00:08 21/09/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,739.37 | $247,190,556 | 21:00:10 21/09/2026 |
| 136 | KuCoin |
ETH/USDT | $2,734.84 | $244,496,625 | 20:57:53 21/09/2026 |
| 137 | YUBIT |
ETH/USDT | $2,736.04 | $237,020,022 | 20:57:11 21/09/2026 |
| 138 | BTCC |
ETH/USDC | $2,740.88 | $230,672,554 | 20:57:08 21/09/2026 |
| 139 | Bitbaby |
ETH/USDC | $2,729.94 | $217,336,554 | 21:00:16 21/09/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $2,735.76 | $216,609,076 | 20:48:10 21/09/2026 |
| 141 |  Deribit |
ETH/USD | $2,726.58 | $208,055,334 | 21:04:00 21/09/2026 |
| 142 |  Poloniex |
ETH/USDT | $2,732.19 | $206,962,904 | 20:59:23 21/09/2026 |
| 143 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 144 | Hotcoin |
ETH/USD | $2,734.64 | $204,110,618 | 20:57:21 21/09/2026 |
| 145 | Hibt |
ETH/USDT | $2,735.56 | $203,458,212 | 20:57:12 21/09/2026 |
| 146 | Websea |
ETH/USDT | $2,732.19 | $203,375,281 | 20:54:19 21/09/2026 |
| 147 |  Feather Exchange |
ETH/USDT | $2,732.80 | $201,975,172 | 21:03:07 21/09/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,731.54 | $199,332,160 | 21:00:10 21/09/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,724.77 | $190,398,824 | 21:03:50 21/09/2026 |
| 150 |  OneEx |
ETH/USDT | $2,731.03 | $190,224,992 | 21:00:16 21/09/2026 |
| 151 |  Azbit |
ETH/USDT | $2,734.20 | $185,665,911 | 20:57:11 21/09/2026 |
| 152 |  Pacifica |
ETH/USD | $2,731.22 | $185,298,135 | 21:03:15 21/09/2026 |
| 153 | IndoEx |
ETH/BTC | $2,739.37 | $182,359,588 | 21:00:10 21/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,730.93 | $180,445,774 | 21:00:11 21/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,733.73 | $175,697,376 | 20:57:17 21/09/2026 |
| 156 | CoinChief |
ETH/USDT | $2,729.37 | $172,855,504 | 20:57:12 21/09/2026 |
| 157 |  Kraken |
ETH/USD | $2,731.07 | $168,360,861 | 20:59:55 21/09/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,732.09 | $166,907,903 | 21:00:11 21/09/2026 |
| 159 |  BTSE |
ETH/USDT | $2,735.18 | $163,978,120 | 20:57:15 21/09/2026 |
| 160 | BloFin |
ETH/USDT | $2,730.62 | $160,632,616 | 20:54:16 21/09/2026 |
| 161 |  B2Z Exchange |
ETH/USD | $2,730.98 | $160,146,368 | 21:03:15 21/09/2026 |
| 162 | XT.COM |
ETH/USD | $2,734.98 | $160,102,863 | 20:57:44 21/09/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,729.41 | $159,604,904 | 21:00:15 21/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,734.37 | $157,960,464 | 20:57:07 21/09/2026 |
| 165 | Pionex |
ETH/BTC | $2,734.28 | $144,305,198 | 20:57:16 21/09/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,731.64 | $143,016,935 | 21:03:16 21/09/2026 |
| 167 |  Upbit |
ETH/KRW | $2,691.78 | $138,196,936 | 20:56:23 21/09/2026 |
| 168 |  Bullish |
ETH/USDC | $2,735.06 | $134,870,382 | 20:54:08 21/09/2026 |
| 169 | BVOX |
ETH/USDT | $2,729.79 | $133,194,001 | 20:57:11 21/09/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,731.31 | $132,552,621 | 21:00:08 21/09/2026 |
| 171 | Ulink |
ETH/USDT | $2,508.08 | $132,521,392 | 21:03:18 21/09/2026 |
| 172 | Binance |
ETH/USD1 | $2,734.20 | $130,604,226 | 20:56:42 21/09/2026 |
| 173 | Toobit |
ETH/USDC | $2,735.78 | $129,420,502 | 20:57:08 21/09/2026 |
| 174 | HTX |
ETH/USDT | $2,728.73 | $128,191,697 | 20:59:55 21/09/2026 |
| 175 |  CRMClick |
ETH/USDT | $2,730.23 | $127,363,207 | 20:54:07 21/09/2026 |
| 176 |  Phemex |
ETH/USDT | $2,734.75 | $122,998,554 | 20:57:08 21/09/2026 |
| 177 | Bitunix |
ETH/USDT | $2,736.08 | $121,040,717 | 20:57:07 21/09/2026 |
| 178 | BingX |
ETH/USDT | $2,720.85 | $120,832,774 | 20:45:10 21/09/2026 |
| 179 |  AEGET |
ETH/USDT | $2,730.43 | $120,422,798 | 21:00:50 21/09/2026 |
| 180 | ASTX |
ETH/USDT | $2,731.00 | $120,397,753 | 21:03:12 21/09/2026 |
| 181 | XT.COM |
ETH/USDC | $2,735.94 | $115,804,621 | 20:57:09 21/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,731.03 | $114,951,584 | 21:00:11 21/09/2026 |
| 183 |  AlphaX |
ETH/USDT | $2,731.23 | $111,810,034 | 21:00:16 21/09/2026 |
| 184 |  LMAX Digital |
ETH/USD | $2,731.31 | $109,880,275 | 21:00:08 21/09/2026 |
| 185 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 186 | LBank |
ETH/USDC | $2,736.29 | $109,169,022 | 20:57:12 21/09/2026 |
| 187 |  Grvt |
ETH/USDT | $2,726.48 | $105,586,728 | 19:09:26 21/09/2026 |
| 188 | FameEX |
ETH/USDT | $2,730.72 | $100,614,786 | 20:57:07 21/09/2026 |
| 189 | Hibt |
ETH/USDC | $2,735.77 | $92,640,430 | 20:57:12 21/09/2026 |
| 190 |  Coinstore |
ETH/USDT | $2,731.30 | $92,361,581 | 21:00:11 21/09/2026 |
| 191 | Cofinex |
ETH/USDC | $2,728.79 | $91,711,969 | 21:00:17 21/09/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,730.86 | $90,793,028 | 21:00:07 21/09/2026 |
| 193 | BigONE |
ETH/BTC | $2,738.12 | $88,425,910 | 20:57:11 21/09/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,733.50 | $87,152,939 | 21:03:08 21/09/2026 |
| 195 | Blockfinex |
ETH/USD | $2,731.15 | $86,709,194 | 21:00:16 21/09/2026 |
| 196 | Koinbay |
ETH/USDC | $2,734.57 | $85,059,741 | 20:57:10 21/09/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,733.46 | $84,383,378 | 21:00:08 21/09/2026 |
| 198 | WEEX |
ETH/USDC | $2,736.21 | $83,896,135 | 20:57:13 21/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USD | $2,735.86 | $82,993,461 | 20:57:19 21/09/2026 |
| 200 | idax exchange |
ETH/USDC | $2,731.68 | $82,881,562 | 21:00:13 21/09/2026 |
| 201 | Phemex |
ETH/USD | $2,733.72 | $80,598,182 | 20:57:16 21/09/2026 |
| 202 | WhiteBIT |
ETH/USDT | $2,735.96 | $77,311,496 | 20:57:07 21/09/2026 |
| 203 | Zoomex |
ETH/USDT | $2,735.19 | $75,386,093 | 20:48:11 21/09/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,735.01 | $75,380,290 | 20:48:10 21/09/2026 |
| 205 |  BitDelta |
ETH/USDT | $2,736.02 | $73,925,828 | 20:57:07 21/09/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,729.83 | $73,154,815 | 21:00:15 21/09/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,730.70 | $73,149,872 | 21:00:10 21/09/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,734.12 | $73,042,202 | 20:57:07 21/09/2026 |
| 209 | Koinbay |
ETH/USDT | $2,735.59 | $72,755,702 | 20:57:10 21/09/2026 |
| 210 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,736.79 | $72,336,976 | 21:02:33 21/09/2026 |
| 211 | IndoEx |
ETH/USDC | $2,739.58 | $71,977,251 | 21:00:10 21/09/2026 |
| 212 |  Extended |
ETH/USD | $2,731.83 | $71,951,014 | 21:03:16 21/09/2026 |
| 213 | idax exchange |
ETH/USDT | $2,731.96 | $71,302,447 | 21:00:13 21/09/2026 |
| 214 | Blockfinex |
ETH/USDT | $2,730.78 | $71,052,373 | 21:00:07 21/09/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,732.85 | $70,633,260 | 21:03:18 21/09/2026 |
| 216 | Bitunix |
ETH/USD | $2,733.44 | $70,239,364 | 20:57:17 21/09/2026 |
| 217 | Bitfinex |
ETH/USDT | $2,731.84 | $69,813,979 | 20:59:23 21/09/2026 |
| 218 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 219 | Tebbit |
ETH/USDT | $2,732.05 | $66,409,031 | 21:00:12 21/09/2026 |
| 220 | Phemex |
ETH/USDT | $2,734.57 | $65,684,941 | 20:57:16 21/09/2026 |
| 221 | Bybit |
ETH/USD | $2,735.68 | $64,461,020 | 20:57:17 21/09/2026 |
| 222 | Deribit |
ETH/USDC | $2,727.11 | $64,033,220 | 21:04:00 21/09/2026 |
| 223 | BitMart |
ETH/USD | $2,734.04 | $62,625,311 | 21:03:15 21/09/2026 |
| 224 | Azbit |
ETH/USDC | $2,734.61 | $61,408,868 | 20:57:11 21/09/2026 |
| 225 | Kraken |
ETH/USDC | $2,730.48 | $60,785,680 | 20:59:55 21/09/2026 |
| 226 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 227 | Deribit |
ETH/USD | $2,724.77 | $58,766,781 | 21:04:00 21/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,730.92 | $58,690,507 | 21:00:09 21/09/2026 |
| 229 | IMBX |
ETH/USDT | $2,734.15 | $58,128,977 | 21:03:08 21/09/2026 |
| 230 | BITmarkets |
ETH/USD | $2,731.95 | $55,771,497 | 21:00:12 21/09/2026 |
| 231 | BitTap |
ETH/USDT | $2,732.10 | $55,452,306 | 21:00:12 21/09/2026 |
| 232 | Binance |
ETH/U | $2,730.77 | $54,211,447 | 20:54:17 21/09/2026 |
| 233 | KTX |
ETH/USDT | $2,730.58 | $54,001,285 | 21:00:08 21/09/2026 |
| 234 | B2Z Exchange |
ETH/USD | $2,731.97 | $53,940,348 | 21:03:07 21/09/2026 |
| 235 |  ALP.COM |
ETH/USDT | $2,732.48 | $50,939,264 | 21:00:15 21/09/2026 |
| 236 | MGBX |
ETH/USDT | $2,734.90 | $50,513,006 | 20:57:11 21/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,731.95 | $50,375,279 | 20:57:11 21/09/2026 |
| 238 | BlockFin |
ETH/USDC | $2,733.46 | $50,043,958 | 20:54:07 21/09/2026 |
| 239 |  Venus |
ETH/vETH | $2,730.89 | $49,722,209 | 21:00:07 21/09/2026 |
| 240 |  ZKE |
ETH/USDC | $2,731.02 | $49,721,981 | 21:00:09 21/09/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,687.61 | $49,416,164 | 20:59:54 21/09/2026 |
| 242 | SuperEx |
ETH/USDC | $2,732.01 | $48,171,563 | 21:00:08 21/09/2026 |
| 243 | YUBIT |
ETH/USD | $2,735.34 | $47,058,841 | 20:57:16 21/09/2026 |
| 244 | Bitunix |
ETH/USDC | $2,731.79 | $46,287,318 | 20:57:17 21/09/2026 |
| 245 | BYDFi |
ETH/USDC | $2,729.65 | $44,930,043 | 21:00:15 21/09/2026 |
| 246 | Binance |
ETH/BTC | $2,731.43 | $44,471,291 | 20:54:17 21/09/2026 |
| 247 | Binance |
ETH/FDUSD | $2,734.35 | $43,716,419 | 20:56:42 21/09/2026 |
| 248 | ZKE |
ETH/USDT | $2,730.78 | $42,633,368 | 21:00:09 21/09/2026 |
| 249 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 250 |  Bitvavo |
ETH/EUR | $2,735.59 | $41,763,908 | 20:57:12 21/09/2026 |
| 251 |  Niza.io |
ETH/USD | $2,735.76 | $41,086,718 | 20:57:12 21/09/2026 |
| 252 |  Tothemoon |
ETH/USD | $2,731.44 | $40,288,552 | 21:00:12 21/09/2026 |
| 253 | Bitfinex |
ETH/BTC | $2,730.35 | $39,269,660 | 20:59:23 21/09/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,730.35 | $38,913,154 | 20:59:54 21/09/2026 |
| 255 | OneEx |
ETH/USDT | $2,730.14 | $38,876,333 | 21:00:07 21/09/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,734.26 | $38,236,862 | 20:57:16 21/09/2026 |
| 257 |  SWFT Trade |
ETH/USDT | $1,870.37 | $38,186,187 | 21:00:08 21/09/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,730.33 | $37,389,099 | 21:03:11 21/09/2026 |
| 259 | MEXC |
ETH/USDC | $2,734.35 | $37,158,427 | 20:57:16 21/09/2026 |
| 260 |  CoinMy |
ETH/USDT | $2,563.85 | $37,136,391 | 21:00:11 21/09/2026 |
| 261 | Kraken |
ETH/EUR | $2,732.26 | $36,278,269 | 20:59:43 21/09/2026 |
| 262 | Bullish |
ETH/USD | $2,735.10 | $35,808,761 | 20:54:08 21/09/2026 |
| 263 |  LeveX |
ETH/USDT | $2,730.95 | $35,398,019 | 21:00:16 21/09/2026 |
| 264 |  Bit2Me |
ETH/EUR | $2,730.90 | $35,020,571 | 21:00:07 21/09/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,732.56 | $34,764,428 | 20:57:07 21/09/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,736.06 | $34,710,130 | 21:00:08 21/09/2026 |
| 267 |  Changelly |
ETH/USDT | $2,736.06 | $34,706,140 | 21:00:10 21/09/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,736.01 | $34,705,174 | 21:00:12 21/09/2026 |
| 269 | GroveX |
ETH/FDUSD | $2,731.53 | $34,696,256 | 21:00:11 21/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,736.01 | $34,644,470 | 21:00:08 21/09/2026 |
| 271 | Azbit |
ETH/BTC | $2,734.29 | $34,282,499 | 20:57:11 21/09/2026 |
| 272 | Phemex |
ETH/USDC | $2,733.69 | $34,003,444 | 20:57:16 21/09/2026 |
| 273 | Binance |
ETH/BTC | $2,734.39 | $32,277,868 | 20:56:42 21/09/2026 |
| 274 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 275 |  C-Patex |
ETH/USDT | $2,734.62 | $30,839,865 | 20:57:19 21/09/2026 |
| 276 | KuCoin |
ETH/USDC | $2,734.73 | $30,438,201 | 20:57:53 21/09/2026 |
| 277 | AlphaX |
ETH/USDT | $2,731.99 | $30,382,201 | 21:00:11 21/09/2026 |
| 278 |  Dexalot |
ETH/USDC | $2,734.38 | $30,255,353 | 20:57:11 21/09/2026 |
| 279 | BYDFi |
ETH/USDT | $2,730.91 | $29,552,742 | 21:00:08 21/09/2026 |
| 280 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 281 | Bitbase |
ETH/USDC | $2,735.64 | $28,155,762 | 20:57:10 21/09/2026 |
| 282 | BloFin |
ETH/USDC | $2,735.70 | $27,726,726 | 20:57:11 21/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,731.96 | $27,326,293 | 21:00:12 21/09/2026 |
| 284 | BTSE |
ETH/USDT | $2,735.62 | $27,258,759 | 20:57:11 21/09/2026 |
| 285 |  ApeX Omni |
ETH/USDT | $2,732.21 | $27,236,706 | 21:03:17 21/09/2026 |
| 286 | Pionex |
ETH/BTC | $2,735.95 | $26,994,608 | 20:57:07 21/09/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,733.24 | $26,683,851 | 21:03:07 21/09/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,735.06 | $26,488,719 | 20:57:07 21/09/2026 |
| 289 | OKX |
ETH/USD | $2,732.53 | $26,391,825 | 20:56:24 21/09/2026 |
| 290 |  Revolut X |
ETH/USD | $2,730.74 | $26,334,458 | 21:00:09 21/09/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,731.41 | $26,193,497 | 21:00:08 21/09/2026 |
| 292 | OKX |
ETH/USDC | $2,729.79 | $25,999,699 | 20:59:24 21/09/2026 |
| 293 | Hyperliquid |
UETH/USDC | $2,735.09 | $25,857,069 | 20:57:07 21/09/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $2,733.31 | $25,729,061 | 20:57:07 21/09/2026 |
| 295 | Bitcastle |
ETH/USDT | $2,730.95 | $25,423,863 | 21:00:18 21/09/2026 |
| 296 | BingX |
ETH/USD | $2,735.42 | $24,655,788 | 20:57:17 21/09/2026 |
| 297 |  Flipster |
ETH/USDT | $2,730.56 | $24,424,799 | 21:00:18 21/09/2026 |
| 298 | Picol |
ETH/BTC | $2,731.98 | $23,669,918 | 21:00:12 21/09/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,731.59 | $23,445,985 | 21:00:12 21/09/2026 |
| 300 | MEXC |
ETH/USD | $2,735.44 | $23,265,052 | 20:57:16 21/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 21/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,262,128,595 với tỷ giá $2,731.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.