Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,157,110,625,548 Khối lượng (24h): $202,821,317,845 Thị phần: BTC: 58.3%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:03:00 19/11/2025
Giá Ethereum (ETH)
$3,093.73 1.99%
0.03353 BTC Mua: 86,936,134 đ. Bán: 86,476,229 đ
Thấp: $2,949.64 Cao: $3,165.64

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,104.85 $34,221,044,509 07:57:15 19/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,106.37 $20,178,865,405 07:54:16 19/11/2025
3 YUBIT YUBIT ETH/USDT $3,105.01 $19,370,044,507 07:57:15 19/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,104.96 $18,883,742,807 07:57:16 19/11/2025
5 Binance Binance ETH/USDT $3,106.66 $18,798,039,810 07:54:17 19/11/2025
6 OneBullEx OneBullEx ETH/USDT $3,091.37 $18,710,376,008 08:03:18 19/11/2025
7 Tapbit Tapbit ETH/USDT $3,105.24 $15,409,077,013 07:57:16 19/11/2025
8 DigiFinex DigiFinex ETH/USDT $3,105.03 $15,116,590,253 07:57:15 19/11/2025
9 Ju.com Ju.com ETH/USDT $3,106.88 $14,814,274,512 07:54:16 19/11/2025
10 OKX OKX ETH/USDT $3,104.06 $14,578,853,793 07:55:49 19/11/2025
11 MEXC MEXC ETH/USDT $3,105.07 $14,545,526,194 07:57:17 19/11/2025
12 CoinW CoinW ETH/USDT $3,104.90 $14,031,089,687 07:57:17 19/11/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,106.68 $13,914,299,545 07:54:17 19/11/2025
14 Bitspay Bitspay USDT/ETH $0.0003227 $11,271,845,398 08:00:11 19/11/2025
15 Gate Gate ETH/USDT $3,105.87 $10,814,687,075 07:54:19 19/11/2025
16 BVOX BVOX ETH/USDT $3,105.07 $10,377,408,075 07:57:16 19/11/2025
17 Batonex Batonex ETH/USDT $3,105.07 $10,168,208,534 07:57:16 19/11/2025
18 Ourbit Ourbit ETH/USDT $3,105.03 $9,654,379,788 07:57:16 19/11/2025
19 Top.one Top.one ETH/USDT $3,091.37 $8,815,429,568 08:03:16 19/11/2025
20 Toobit Toobit ETH/USDT $3,104.86 $8,742,515,016 07:57:16 19/11/2025
21 Echobit Echobit ETH/USDT $3,104.96 $7,258,148,446 07:57:17 19/11/2025
22 WEEX WEEX ETH/USDT $3,105.05 $7,192,744,993 07:57:17 19/11/2025
23 Hotcoin Hotcoin ETH/USDT $3,104.85 $6,889,199,184 07:57:17 19/11/2025
24 CoinCatch CoinCatch ETH/USDT $3,105.04 $6,869,376,843 07:57:16 19/11/2025
25 BiKing BiKing ETH/USDT $3,105.04 $6,793,541,085 07:57:18 19/11/2025
26 NovaEx NovaEx ETH/USDT $3,105.02 $6,683,629,366 07:57:16 19/11/2025
27 Pionex Pionex ETH/USDT $3,105.02 $6,678,825,187 07:57:16 19/11/2025
28 Bybit Bybit ETH/USDT $3,106.44 $6,450,343,417 07:54:16 19/11/2025
29 Zedcex Exchange Zedcex Exchange ETH/USDT $3,105.02 $6,412,581,985 07:57:15 19/11/2025
30 FameEX FameEX ETH/USDT $3,105.06 $6,043,170,428 07:57:18 19/11/2025
31 OrangeX OrangeX ETH/USDT $3,105.25 $5,884,874,520 07:57:15 19/11/2025
32 FameEX FameEX ETH/USDT $3,106.11 $5,555,537,035 07:57:12 19/11/2025
33 BTCC BTCC ETH/USDT $3,103.64 $5,358,139,327 07:57:17 19/11/2025
34 Binance Binance ETH/USDC $3,106.22 $5,338,205,725 07:54:17 19/11/2025
35 WhiteBIT WhiteBIT ETH/USDT $3,103.10 $4,961,720,919 07:45:15 19/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,105.32 $4,308,855,644 07:57:17 19/11/2025
37 BitxEX BitxEX ETH/USDT $3,105.07 $4,255,596,603 07:57:17 19/11/2025
38 YUBIT YUBIT ETH/USD $3,104.83 $3,717,237,030 07:57:15 19/11/2025
39 Bitrue Bitrue ETH/USDT $3,104.87 $3,696,230,704 07:57:16 19/11/2025
40 Bitget Bitget ETH/USDT $3,106.72 $3,644,626,179 07:54:16 19/11/2025
41 Cofinex Cofinex ETH/USDT $3,102.76 $3,641,059,049 07:57:15 19/11/2025
42 UZX UZX ETH/USDT $3,105.00 $3,562,748,079 07:57:15 19/11/2025
43 Websea Websea ETH/USDT $3,106.23 $3,191,633,380 07:57:17 19/11/2025
44 All InX All InX ETH/USDT $3,105.45 $2,991,987,001 07:57:16 19/11/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,094.92 $2,830,100,553 07:42:16 19/11/2025
46 VOOX Exchange VOOX Exchange ETH/USDT $3,104.89 $2,821,437,085 07:57:19 19/11/2025
47 Deepcoin Deepcoin ETH/USDT $3,104.63 $2,816,243,056 07:57:16 19/11/2025
48 Zedxion Exchange Zedxion Exchange ETH/USDT $3,105.02 $2,777,962,284 07:57:16 19/11/2025
49 Bitunix Bitunix ETH/USDT $3,106.67 $2,746,431,671 07:54:16 19/11/2025
50 Toobit Toobit ETH/USDT $3,106.15 $2,710,429,714 07:57:11 19/11/2025
51 HTX HTX ETH/USDT $3,106.68 $2,528,166,641 07:54:17 19/11/2025
52 CRMClick CRMClick ETH/USDT $3,104.76 $2,517,951,088 07:57:16 19/11/2025
53 Coinlocally Coinlocally ETH/USDT $3,104.63 $2,415,334,867 07:57:17 19/11/2025
54 Hyperliquid Hyperliquid ETH/USD $3,109.10 $2,396,965,393 07:57:16 19/11/2025
55 Binance Binance ETH/USDT $3,105.12 $2,291,040,012 07:56:54 19/11/2025
56 Lighter Lighter ETH/USDC $3,224.44 $2,246,755,771 08:03:16 19/11/2025
57 Darkex Exchange Darkex Exchange ETH/USDT $3,097.22 $2,157,059,901 08:01:51 19/11/2025
58 Zoomex Zoomex ETH/USDT $3,104.69 $2,108,977,929 07:57:17 19/11/2025
59 CoinW CoinW ETH/USDC $3,104.79 $1,944,296,587 07:57:17 19/11/2025
60 Tapbit Tapbit ETH/USDT $3,106.13 $1,925,278,550 07:57:10 19/11/2025
61 Hibt Hibt ETH/USDT $3,104.53 $1,909,563,967 07:45:23 19/11/2025
62 CoinUp.io CoinUp.io ETH/USDT $3,106.95 $1,871,254,354 07:54:11 19/11/2025
63 KCEX KCEX ETH/USDT $3,105.03 $1,835,939,165 07:57:16 19/11/2025
64 KuCoin KuCoin ETH/USDT $3,107.57 $1,775,732,200 07:54:19 19/11/2025
65 Binance Binance ETH/USD $3,102.92 $1,615,436,860 07:54:51 19/11/2025
66 EdgeX EdgeX ETH/USD $3,093.46 $1,612,558,049 08:03:16 19/11/2025
67 WEEX WEEX ETH/USDT $3,106.13 $1,598,868,964 07:57:09 19/11/2025
68 MGBX MGBX ETH/USDT $3,105.04 $1,559,169,965 07:57:17 19/11/2025
69 Biconomy.com Biconomy.com ETH/USDT $3,105.01 $1,538,836,433 07:57:16 19/11/2025
70 Koinbay Koinbay ETH/USDT $3,340.01 $1,538,606,751 07:54:15 19/11/2025
71 CoinP CoinP ETH/USDT $3,105.95 $1,513,166,901 07:57:12 19/11/2025
72 Binance Binance ETH/FDUSD $3,105.21 $1,483,209,716 07:56:54 19/11/2025
73 4E 4E ETH/USDT $3,105.92 $1,468,700,915 07:57:07 19/11/2025
74 BitMart BitMart ETH/USDT $3,104.45 $1,459,014,685 07:57:08 19/11/2025
75 Pionex Pionex ETH/USDT $3,106.14 $1,405,465,986 07:57:09 19/11/2025
76 Batonex Batonex ETH/USDT $3,097.18 $1,324,043,729 08:00:11 19/11/2025
77 Millionero Millionero ETH/USDT $3,106.33 $1,278,619,618 07:54:15 19/11/2025
78 Aster Aster ETH/USDT $3,106.78 $1,271,322,917 07:54:15 19/11/2025
79 Coinstore Coinstore ETH/USDT $3,105.82 $1,265,523,154 07:57:13 19/11/2025
80 NovaEx NovaEx ETH/USDT $3,097.31 $1,243,899,298 08:00:13 19/11/2025
81 MEXC MEXC ETH/USDT $3,106.03 $1,214,897,799 07:54:11 19/11/2025
82 LBank LBank ETH/USDT $3,106.13 $1,204,762,153 07:57:08 19/11/2025
83 EasiCoin EasiCoin ETH/USDT $3,104.82 $1,168,046,427 07:57:15 19/11/2025
84 XXKK XXKK ETH/USDT $3,099.10 $1,165,211,869 08:00:10 19/11/2025
85 BitradeX BitradeX ETH/USDT $3,106.37 $1,141,706,864 07:54:16 19/11/2025
86 BYDFi BYDFi ETH/USDT $3,924.69 $1,091,072,043 07:57:16 19/11/2025
87 Dmex Dmex ETH/USD $3,094.00 $1,084,011,214 08:03:17 19/11/2025
88 B2Z Exchange B2Z Exchange ETH/USD $3,106.76 $1,011,543,997 07:57:16 19/11/2025
89 BITmarkets BITmarkets ETH/USDT $3,104.85 $1,010,923,257 07:57:16 19/11/2025
90 BTSE BTSE ETH/USDT $3,103.78 $1,008,315,699 07:45:15 19/11/2025
91 KuCoin KuCoin ETH/USDT $3,104.58 $988,117,432 07:56:23 19/11/2025
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,107.34 $986,715,818 07:54:17 19/11/2025
93 Aivora Exchange Aivora Exchange ETH/USDT $3,104.87 $968,683,961 07:57:18 19/11/2025
94 CoinP CoinP ETH/USDT $3,104.68 $957,645,830 07:57:15 19/11/2025
95 KCEX KCEX ETH/USDT $3,106.59 $957,211,901 07:57:11 19/11/2025
96 BiKing BiKing ETH/USDT $3,105.76 $954,733,663 07:57:10 19/11/2025
97 Websea Websea ETH/USDT $3,098.56 $954,546,968 08:00:09 19/11/2025
98 BitbabyExchange BitbabyExchange ETH/USDT $3,104.71 $890,902,909 07:57:16 19/11/2025
99 DigiFinex DigiFinex ETH/USDT $3,105.90 $885,291,372 07:57:08 19/11/2025
100 Picol Picol ETH/USDT $3,098.15 $883,369,565 08:00:10 19/11/2025
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,108.16 $878,399,534 07:54:11 19/11/2025
102 IndoEx IndoEx ETH/USDT $3,104.97 $873,605,341 08:00:11 19/11/2025
103 NovaEx NovaEx ETH/USDC $3,105.01 $839,313,557 07:57:16 19/11/2025
104 CoinW CoinW ETH/USDT $3,106.36 $800,894,909 07:54:08 19/11/2025
105 UZX UZX ETH/USDT $3,106.13 $799,144,437 07:57:08 19/11/2025
106 BTCC BTCC ETH/USDT $3,105.70 $795,694,961 07:57:11 19/11/2025
107 Bitop Bitop ETH/USDT $3,103.93 $771,600,578 07:57:24 19/11/2025
108 BlockFin BlockFin ETH/USDT $3,105.62 $769,377,562 07:57:16 19/11/2025
109 Bybit Bybit ETH/USDT $3,107.22 $740,607,886 07:54:12 19/11/2025
110 PrimeXBT PrimeXBT ETH/USDT $3,104.46 $714,793,910 07:57:17 19/11/2025
111 Gems Trade Gems Trade ETH/USDT $3,100.68 $714,593,609 07:48:09 19/11/2025
112 OKX OKX ETH/USDT $3,105.27 $710,831,321 07:56:54 19/11/2025
113 XT.COM XT.COM ETH/USDT $3,106.14 $686,310,464 07:57:12 19/11/2025
114 Klickl Klickl ETH/USDT $3,099.16 $685,523,643 08:00:12 19/11/2025
115 Biconomy.com Biconomy.com ETH/USDT $3,107.19 $676,288,540 07:57:07 19/11/2025
116 Gate Gate ETH/USDT $3,105.32 $665,366,835 07:56:54 19/11/2025
117 Hibt Hibt ETH/USDT $3,103.64 $658,828,204 07:45:08 19/11/2025
118 Binance Binance ETH/USDC $3,105.00 $634,990,505 07:56:54 19/11/2025
119 IndoEx IndoEx ETH/BTC $3,105.31 $633,160,697 08:00:11 19/11/2025
120 BVOX BVOX ETH/USDT $3,106.16 $633,095,163 07:57:16 19/11/2025
121 BitTap BitTap ETH/USDT $3,105.52 $625,526,365 07:57:18 19/11/2025
122 Coinbase Exchange Coinbase Exchange ETH/USD $3,105.31 $622,666,924 07:56:59 19/11/2025
123 IBIT Global IBIT Global ETH/USDT $3,098.93 $621,666,023 08:00:07 19/11/2025
124 Hotcoin Hotcoin ETH/USDT $3,107.52 $619,737,082 07:58:31 19/11/2025
125 SunX SunX ETH/USDT $3,098.66 $617,275,274 08:00:09 19/11/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,092.58 $605,361,982 08:03:17 19/11/2025
127 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,107.59 $601,908,055 07:54:11 19/11/2025
128 CoinCatch CoinCatch ETH/USD $3,104.85 $585,142,601 07:57:16 19/11/2025
129 Toobit Toobit ETH/USDC $3,104.77 $562,736,023 07:57:16 19/11/2025
130 BloFin BloFin ETH/USDT $3,106.66 $543,059,694 07:54:16 19/11/2025
131 BYDFi BYDFi ETH/USDC $3,926.79 $539,552,156 07:57:16 19/11/2025
132 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,091.68 $535,180,839 08:03:16 19/11/2025
133 BiFinance BiFinance ETH/USDT $3,106.14 $506,835,563 07:57:13 19/11/2025
134 GroveX GroveX ETH/USDT $3,105.15 $487,206,834 07:57:11 19/11/2025
135 YEX YEX ETH/USDT $3,104.85 $482,786,640 07:57:17 19/11/2025
136 VOOX Exchange VOOX Exchange ETH/USDT $3,107.20 $480,140,242 07:57:10 19/11/2025
137 AscendEX AscendEX ETH/USDT $3,105.61 $476,199,707 07:57:07 19/11/2025
138 Bullish Bullish ETH/USDC $3,098.11 $446,189,554 08:00:08 19/11/2025
139 Toobit Toobit ETH/USDC $3,105.99 $443,337,097 07:57:11 19/11/2025
140 LBank LBank ETH/USDT $3,105.03 $430,725,546 07:57:16 19/11/2025
141 ADEN ADEN ETH/USDT $3,090.57 $429,156,199 08:03:35 19/11/2025
142 Bitget Bitget ETH/PERP $321.34 $427,781,951 07:54:16 19/11/2025
143 Cofinex Cofinex ETH/USDC $3,102.72 $427,401,587 07:57:15 19/11/2025
144 YUBIT YUBIT ETH/USDT $3,107.19 $425,306,447 07:57:08 19/11/2025
145 P2B P2B ETH/USDT $3,105.68 $423,219,476 07:57:10 19/11/2025
146 Ourbit Ourbit ETH/USDT $3,105.61 $406,886,784 07:57:07 19/11/2025
147 BigONE BigONE ETH/USDT $3,106.14 $393,438,265 07:57:07 19/11/2025
148 Poloniex Poloniex ETH/USDT $3,096.76 $366,225,061 08:02:53 19/11/2025
149 BingX BingX ETH/USDT $3,106.74 $356,728,469 07:54:07 19/11/2025
150 Bitget Bitget ETH/USDT $3,107.24 $349,926,291 07:54:11 19/11/2025
151 YEX YEX ETH/USDC $3,104.46 $336,303,118 07:57:17 19/11/2025
152 ApeX Omni ApeX Omni ETH/USDT $3,091.18 $318,790,738 08:03:16 19/11/2025
153 Ju.com Ju.com ETH/USDT $3,107.74 $315,744,240 07:54:11 19/11/2025
154 CoinUp.io CoinUp.io ETH/USDT $3,106.67 $315,518,272 07:54:18 19/11/2025
155 Coinlocally Coinlocally ETH/USDT $3,098.18 $314,839,070 08:00:11 19/11/2025
156 Deribit Deribit ETH/USD $3,107.10 $303,144,634 07:54:50 19/11/2025
157 Cryptomus Cryptomus ETH/USDT $3,098.70 $296,890,733 08:00:08 19/11/2025
158 Zoomex Zoomex ETH/USDT $3,108.69 $296,382,676 07:54:07 19/11/2025
159 BigONE BigONE ETH/BTC $3,107.79 $287,161,264 07:57:07 19/11/2025
160 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
161 BitradeX BitradeX ETH/USDT $3,107.53 $280,674,099 07:54:07 19/11/2025
162 Tapbit Tapbit ETH/USDC $3,105.30 $275,443,209 07:57:10 19/11/2025
163 SunX SunX ETH/USDT $3,105.02 $275,202,561 07:57:18 19/11/2025
164 BitxEX BitxEX ETH/USDT $3,097.75 $274,795,857 08:00:12 19/11/2025
165 MGBX MGBX ETH/USDC $3,097.88 $273,732,230 08:00:12 19/11/2025
166 Coinflare Coinflare ETH/USDT $3,107.01 $273,700,325 07:57:16 19/11/2025
167 Upbit Upbit ETH/KRW $3,144.72 $261,578,416 07:56:53 19/11/2025
168 KCEX KCEX ETH/USDC $3,105.01 $259,651,229 07:57:16 19/11/2025
169 CoinChief CoinChief ETH/USDT $3,098.32 $252,155,442 08:00:10 19/11/2025
170 BitbabyExchange BitbabyExchange ETH/USDC $3,104.16 $250,896,965 07:57:16 19/11/2025
171 IndoEx IndoEx ETH/USDC $3,105.13 $249,659,050 08:00:11 19/11/2025
172 Pacifica Pacifica ETH/USD $3,094.33 $246,535,491 08:03:16 19/11/2025
173 Coincall Coincall ETH/USD $3,093.82 $225,963,767 08:03:16 19/11/2025
174 Grvt Grvt ETH/USDT $3,091.62 $225,567,234 08:03:17 19/11/2025
175 LMAX Digital LMAX Digital ETH/USD $3,100.30 $221,831,534 08:00:10 19/11/2025
176 MGBX MGBX ETH/USDT $3,098.31 $218,111,048 08:00:12 19/11/2025
177 YEX YEX ETH/USD $3,104.78 $199,441,236 07:57:17 19/11/2025
178 Hotcoin Hotcoin ETH/USDC $3,105.94 $198,197,118 07:58:31 19/11/2025
179 Bitunix Bitunix ETH/USDT $3,108.80 $197,984,385 07:54:08 19/11/2025
180 Extended Extended ETH/USD $3,094.60 $189,289,776 08:03:16 19/11/2025
181 WhiteBIT WhiteBIT ETH/USDT $3,102.95 $189,238,628 07:45:07 19/11/2025
182 Bybit Bybit ETH/USD $3,106.57 $182,047,010 07:54:16 19/11/2025
183 Backpack Exchange Backpack Exchange ETH/USDC $3,105.57 $179,644,871 07:57:16 19/11/2025
184 Koinbay Koinbay ETH/USDT $3,107.74 $178,424,630 07:54:12 19/11/2025
185 CZR Exchange CZR Exchange ETH/USDT $3,098.31 $177,303,635 08:00:12 19/11/2025
186 Zedxion Exchange Zedxion Exchange ETH/USDT $3,098.31 $177,285,881 08:00:13 19/11/2025
187 GaiaEx GaiaEx ETH/USDT $3,098.76 $175,898,707 08:00:07 19/11/2025
188 CZR Exchange CZR Exchange ETH/USD $3,095.17 $171,606,590 07:42:16 19/11/2025
189 Zedxion Exchange Zedxion Exchange ETH/USD $3,104.78 $169,622,640 07:57:16 19/11/2025
190 LBank LBank ETH/USDC $3,105.11 $168,985,270 07:57:08 19/11/2025
191 Azbit Azbit ETH/USDT $3,105.16 $168,301,656 07:51:17 19/11/2025
192 Paradex Paradex ETH/USD $3,094.15 $162,090,799 08:03:16 19/11/2025
193 BlockFin BlockFin ETH/USDT $3,098.61 $157,587,471 08:00:11 19/11/2025
194 Phemex Phemex ETH/USDC $3,104.60 $150,612,384 07:57:17 19/11/2025
195 WEEX WEEX ETH/USDC $3,105.59 $150,280,951 07:57:09 19/11/2025
196 BTC-Alpha BTC-Alpha ETH/USDT $3,098.02 $147,831,230 08:00:09 19/11/2025
197 dYdX v4 dYdX v4 ETH/USD $3,093.80 $138,976,399 08:04:19 19/11/2025
198 Millionero Millionero ETH/USDT $3,107.32 $138,555,804 07:54:07 19/11/2025
199 Kraken Kraken ETH/USD $3,099.10 $136,060,709 07:59:54 19/11/2025
200 GroveX GroveX ETH/FDUSD $3,105.26 $132,401,646 07:57:11 19/11/2025
201 Deepcoin Deepcoin ETH/USDT $3,106.22 $131,704,145 07:57:11 19/11/2025
202 MYX Finance MYX Finance ETH/USDT $3,090.72 $129,377,152 08:03:16 19/11/2025
203 Hibt Hibt ETH/USDC $3,103.10 $128,501,599 07:45:08 19/11/2025
204 MEXC MEXC ETH/USDC $3,106.48 $128,308,232 07:54:17 19/11/2025
205 CRMClick CRMClick ETH/USDT $3,105.04 $125,977,269 07:57:07 19/11/2025
206 HTX HTX ETH/USDT $3,101.56 $125,767,662 07:59:24 19/11/2025
207 SWFT Trade SWFT Trade ETH/USDT $3,098.30 $125,724,169 08:00:09 19/11/2025
208 Koinbay Koinbay ETH/USDC $3,106.00 $121,081,929 07:54:12 19/11/2025
209 CZR Exchange CZR Exchange ETH/USDC $3,097.79 $120,475,440 08:00:12 19/11/2025
210 Zedxion Exchange Zedxion Exchange ETH/USDC $3,097.79 $120,463,376 08:00:13 19/11/2025
211 UEEx UEEx ETH/USDT $3,107.37 $114,824,253 07:54:08 19/11/2025
212 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,104.32 $108,575,759 07:57:27 19/11/2025
213 ZKE ZKE ETH/USDT $3,098.43 $106,308,614 08:00:10 19/11/2025
214 Phemex Phemex ETH/USDT $3,104.85 $106,084,197 07:57:17 19/11/2025
215 CEEX exchange CEEX exchange ETH/USDT $3,099.76 $105,734,964 08:00:07 19/11/2025
216 Binance Binance ETH/BTC $3,106.24 $101,819,808 07:56:54 19/11/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,098.04 $95,157,209 07:59:53 19/11/2025
218 Azbit Azbit ETH/USDC $3,104.52 $94,570,572 07:51:17 19/11/2025
219 Antarctic Antarctic ETH/USDT $3,090.71 $94,373,907 08:03:21 19/11/2025
220 YEX YEX ETH/USDT $3,098.59 $92,856,147 08:00:10 19/11/2025
221 Bithumb Bithumb ETH/KRW $3,141.15 $90,706,580 07:59:23 19/11/2025
222 BloFin BloFin ETH/USDT $3,105.99 $89,606,389 07:57:11 19/11/2025
223 Biconomy.com Biconomy.com ETH/USDC $3,105.51 $89,030,064 07:57:07 19/11/2025
224 LATOKEN LATOKEN ETH/USDT $3,730.23 $88,144,473 07:48:11 19/11/2025
225 Phemex Phemex ETH/USDT $3,106.42 $85,794,880 07:57:08 19/11/2025
226 SynFutures v3 SynFutures v3 ETH/USDC $3,103.39 $85,143,727 08:03:16 19/11/2025
227 Bullish Bullish ETH/USDT $3,098.39 $84,605,577 08:00:08 19/11/2025
228 Bitunix Bitunix ETH/USD $3,104.72 $83,729,926 07:54:16 19/11/2025
229 Echobit Echobit ETH/USDT $3,106.11 $82,795,795 07:57:12 19/11/2025
230 Venus Venus ETH/vETH $3,098.86 $82,671,598 07:57:08 19/11/2025
231 XXKK XXKK ETH/USDT $3,104.92 $82,489,673 07:57:16 19/11/2025
232 Pionex Pionex ETH/BTC $3,105.75 $80,294,936 07:57:09 19/11/2025
233 Deribit Deribit ETH/USDC $3,105.00 $78,578,684 07:54:50 19/11/2025
234 ProBit Global ProBit Global ETH/USDT $3,091.98 $78,219,013 07:30:07 19/11/2025
235 Drift Protocol Drift Protocol ETH/USDC $3,087.21 $77,406,021 07:57:15 19/11/2025
236 BitDelta BitDelta ETH/USDT $3,105.50 $75,367,394 07:57:11 19/11/2025
237 BitTap BitTap ETH/USDT $3,106.20 $73,473,876 07:57:11 19/11/2025
238 AIA Exchange AIA Exchange ETH/USDT $3,098.71 $72,495,814 08:00:09 19/11/2025
239 ZKE ZKE ETH/USDC $3,098.32 $72,251,465 08:00:10 19/11/2025
240 Cofinex Cofinex ETH/USD $3,103.75 $71,643,653 07:57:15 19/11/2025
241 Bit2Me Bit2Me ETH/USDC $3,105.59 $69,814,849 07:57:10 19/11/2025
242 Aivora Exchange Aivora Exchange ETH/USDT $3,098.44 $68,878,907 08:00:13 19/11/2025
243 Deribit Deribit ETH/USD $3,096.46 $68,359,787 07:54:50 19/11/2025
244 PointPay PointPay ETH/USDT $3,105.55 $66,403,576 07:57:07 19/11/2025
245 Phemex Phemex ETH/USD $3,105.06 $65,333,856 07:57:17 19/11/2025
246 BitbabyExchange BitbabyExchange ETH/USDT $3,098.77 $64,649,181 08:00:07 19/11/2025
247 SuperEx SuperEx ETH/USDC $3,107.02 $64,297,269 07:54:09 19/11/2025
248 SunPerp SunPerp ETH/USDT $3,203.77 $63,296,085 16:21:17 17/11/2025
249 Bullish Bullish ETH/USD $3,098.22 $57,630,382 08:00:08 19/11/2025
250 YEX YEX ETH/USDC $3,098.27 $57,274,281 08:00:10 19/11/2025
251 Gemini Gemini ETH/GUSD $3,098.23 $57,212,136 07:59:54 19/11/2025
252 Gemini Gemini ETH/USD $3,098.68 $57,212,136 07:59:53 19/11/2025
253 Gemini Gemini ETH/USDC $3,097.79 $57,212,136 07:59:53 19/11/2025
254 BitMEX BitMEX ETH/USDT $3,103.35 $55,414,299 07:57:15 19/11/2025
255 Zoomex Zoomex ETH/USD $3,104.97 $54,497,222 07:57:17 19/11/2025
256 Orderly Orderly ETH/USDC $3,092.28 $54,166,064 08:03:17 19/11/2025
257 BTCC BTCC ETH/USDC $3,105.47 $53,445,344 07:57:11 19/11/2025
258 UZX UZX ETH/BTC $3,107.57 $53,325,020 07:57:08 19/11/2025
259 BYDFi BYDFi ETH/USDT $3,107.29 $53,316,732 07:54:07 19/11/2025
260 IndoEx IndoEx USDT/ETH $0.9994 $52,869,445 08:00:11 19/11/2025
261 OKX OKX ETH/USD $3,106.09 $49,954,342 07:56:54 19/11/2025
262 Nivex Nivex ETH/USDT $3,097.14 $49,279,929 08:00:12 19/11/2025
263 AstralX AstralX ETH/USDT $3,097.50 $49,200,623 08:00:11 19/11/2025
264 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,088.57 $46,949,794 08:00:08 19/11/2025
265 Bybit Bybit ETH/USDC $3,107.32 $46,288,066 07:54:12 19/11/2025
266 MEXC MEXC ETH/USD $3,104.70 $45,504,850 07:57:17 19/11/2025
267 FMFW.io FMFW.io ETH/USD $3,105.59 $44,255,955 08:00:07 19/11/2025
268 Mandala Exchange Mandala Exchange ETH/USDT $3,103.89 $44,232,360 08:00:16 19/11/2025
269 Changelly PRO Changelly PRO ETH/USDT $3,103.89 $44,232,016 08:00:12 19/11/2025
270 HitBTC HitBTC ETH/USDT $3,104.22 $44,231,856 07:57:11 19/11/2025
271 Gleec BTC Gleec BTC ETH/USDT $3,103.72 $44,229,966 08:00:08 19/11/2025
272 Binance Binance ETH/EUR $3,104.91 $43,688,344 07:56:54 19/11/2025
273 BitMEX BitMEX ETH/USD $3,107.92 $43,610,238 07:57:15 19/11/2025
274 LeveX LeveX ETH/USDT $3,104.76 $42,570,100 07:57:16 19/11/2025
275 Pionex Pionex ETH/SOL $3,105.70 $42,539,019 07:57:16 19/11/2025
276 Millionero Millionero ETH/USDC $3,105.74 $42,332,353 07:54:07 19/11/2025
277 Qmall Exchange Qmall Exchange ETH/USDT $3,100.05 $42,231,440 08:00:08 19/11/2025
278 Pionex Pionex ETH/BTC $3,104.89 $41,940,100 07:57:16 19/11/2025
279 OKX OKX ETH/USDC $3,104.49 $38,711,973 07:55:49 19/11/2025
280 OKX OKX ETH/USD $3,104.13 $38,338,910 07:54:53 19/11/2025
281 HashKey Exchange HashKey Exchange ETH/USD $3,105.03 $38,145,155 07:57:10 19/11/2025
282 CEEX exchange CEEX exchange ETH/USDT $3,105.02 $37,928,457 07:57:16 19/11/2025
283 KuCoin KuCoin ETH/USDC $3,103.86 $37,459,337 07:56:23 19/11/2025
284 CoinEx CoinEx ETH/USDT $3,098.85 $36,482,766 07:59:53 19/11/2025
285 C-Patex C-Patex ETH/USDT $3,106.00 $36,387,325 07:57:09 19/11/2025
286 DigiFinex DigiFinex ETH/USDC $3,105.29 $36,336,290 07:57:08 19/11/2025
287 SuperEx SuperEx ETH/USDT $3,106.94 $35,807,046 07:54:09 19/11/2025
288 BITmarkets BITmarkets ETH/USD $3,101.09 $35,543,236 08:00:09 19/11/2025
289 B2Z Exchange B2Z Exchange ETH/USD $3,101.09 $35,543,120 08:00:11 19/11/2025
290 EasiCoin EasiCoin ETH/USDT $3,098.14 $34,694,494 08:00:11 19/11/2025
291 bitFlyer bitFlyer ETH/JPY $3,102.73 $34,285,758 07:59:53 19/11/2025
292 Niza.io Niza.io ETH/USD $3,105.99 $33,808,087 07:54:11 19/11/2025
293 OrangeX OrangeX ETH/USDT $3,105.68 $32,659,365 07:57:11 19/11/2025
294 Dex-Trade Dex-Trade ETH/USDT $3,106.12 $32,622,161 07:57:09 19/11/2025
295 Kraken Kraken ETH/EUR $3,096.42 $32,468,913 07:59:54 19/11/2025
296 Cofinex Cofinex FIL/ETH $2.00 $32,105,108 08:00:09 19/11/2025
297 Bitget Bitget FIL/ETH $2.02 $32,023,550 07:54:11 19/11/2025
298 Bitvavo Bitvavo ETH/EUR $3,103.68 $31,810,194 07:57:13 19/11/2025
299 ONUS Pro ONUS Pro ETH/VNDC $3,105.55 $31,476,445 07:57:16 19/11/2025
300 Bit2Me Bit2Me ETH/EUR $3,103.55 $31,431,389 07:57:10 19/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,221,044,509 với tỷ giá $3,104.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá