Ethereum ETH
Xếp hạng #2
05:53:00 12/01/2026
Giá Ethereum (ETH)
$3,109.21 0.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,109.37 | $6,592,217,569 | 05:03:16 12/01/2026 |
| 2 |  MEXC |
ETH/USDT | $3,115.99 | $4,515,804,528 | 04:57:15 12/01/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $3,115.98 | $4,477,062,865 | 04:57:17 12/01/2026 |
| 4 |  CoinW |
ETH/USDT | $3,116.15 | $4,344,312,995 | 04:57:18 12/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,115.95 | $4,224,218,510 | 04:54:16 12/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,116.03 | $4,175,817,392 | 04:57:15 12/01/2026 |
| 7 |  OKX |
ETH/USDT | $3,113.34 | $3,619,715,625 | 04:55:51 12/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,115.99 | $3,424,678,498 | 04:57:16 12/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $3,115.99 | $3,372,668,813 | 04:57:16 12/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,109.38 | $3,341,103,413 | 05:03:16 12/01/2026 |
| 11 |  AscendEX |
ETH/USDT | $3,115.90 | $3,122,400,658 | 04:54:15 12/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,114.48 | $3,100,005,093 | 05:00:15 12/01/2026 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,114.69 | $2,680,512,991 | 05:00:16 12/01/2026 |
| 14 |  Toobit |
ETH/USDT | $3,116.16 | $2,419,680,190 | 04:57:16 12/01/2026 |
| 15 |  BVOX |
ETH/USDT | $3,115.98 | $2,382,574,923 | 04:57:15 12/01/2026 |
| 16 |  Gate |
ETH/USDT | $3,116.02 | $2,381,122,194 | 04:54:18 12/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,114.72 | $2,313,225,838 | 05:00:16 12/01/2026 |
| 18 |  BitxEX |
ETH/USDT | $3,114.90 | $2,275,557,645 | 05:00:16 12/01/2026 |
| 19 |  Zedcex Exchange |
ETH/USDT | $3,115.09 | $2,134,560,206 | 05:00:15 12/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $3,116.08 | $2,132,666,158 | 04:57:15 12/01/2026 |
| 21 |  FameEX |
ETH/USDT | $3,116.15 | $2,122,761,725 | 04:57:17 12/01/2026 |
| 22 |  KCEX |
ETH/USDT | $3,116.08 | $2,103,244,678 | 04:57:15 12/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,114.82 | $2,047,148,686 | 04:57:16 12/01/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $3,115.16 | $1,987,712,761 | 04:54:15 12/01/2026 |
| 25 |  NovaEx |
ETH/USDT | $3,114.68 | $1,977,306,380 | 05:00:16 12/01/2026 |
| 26 |  Pionex |
ETH/USDT | $3,116.13 | $1,764,863,153 | 04:57:16 12/01/2026 |
| 27 | CoinUp.io |
ETH/USDT | $3,117.11 | $1,700,175,998 | 04:57:13 12/01/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,336.78 | $1,537,120,774 | 04:57:15 12/01/2026 |
| 29 |  Zoomex |
ETH/USDT | $3,115.76 | $1,478,071,099 | 04:57:16 12/01/2026 |
| 30 |  BiKing |
ETH/USDT | $3,114.66 | $1,476,470,190 | 05:00:17 12/01/2026 |
| 31 |  Bitspay |
USDT/ETH | $0.0003208 | $1,393,317,633 | 05:00:08 12/01/2026 |
| 32 |  Millionero |
ETH/USDT | $3,114.47 | $1,356,588,109 | 05:00:15 12/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $3,115.96 | $1,330,707,329 | 04:57:15 12/01/2026 |
| 34 |  CoinP |
ETH/USDT | $3,115.60 | $1,232,258,676 | 05:00:11 12/01/2026 |
| 35 |  Bybit |
ETH/USDT | $3,116.15 | $1,202,925,006 | 04:54:16 12/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,115.98 | $1,201,878,475 | 04:57:18 12/01/2026 |
| 37 |  Tebbit |
ETH/USDT | $3,114.68 | $1,112,920,783 | 05:00:16 12/01/2026 |
| 38 | Binance |
ETH/USDC | $3,116.02 | $1,110,540,991 | 04:54:16 12/01/2026 |
| 39 |  Hotcoin |
ETH/USDT | $3,115.99 | $1,072,695,118 | 04:57:18 12/01/2026 |
| 40 |  BingX |
ETH/USDT | $3,115.95 | $1,052,696,979 | 04:57:19 12/01/2026 |
| 41 |  Echobit |
ETH/USDT | $3,114.72 | $1,035,973,316 | 05:00:17 12/01/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $3,115.47 | $1,031,357,507 | 05:00:15 12/01/2026 |
| 43 |  IBIT Global |
ETH/USDT | $3,115.28 | $994,573,230 | 05:00:17 12/01/2026 |
| 44 |  Hibt |
ETH/USDT | $3,117.43 | $957,612,224 | 04:57:22 12/01/2026 |
| 45 |  Cofinex |
ETH/USDT | $3,113.99 | $923,827,605 | 05:00:17 12/01/2026 |
| 46 |  Bitget |
ETH/USDT | $3,115.89 | $920,547,872 | 04:54:15 12/01/2026 |
| 47 |  UZX |
ETH/USDT | $3,115.92 | $914,591,262 | 04:57:15 12/01/2026 |
| 48 |  BTDUex |
ETH/USDT | $3,115.82 | $909,006,446 | 05:00:13 12/01/2026 |
| 49 |  EdgeX |
ETH/USD | $3,111.88 | $905,297,671 | 05:03:15 12/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $3,115.91 | $847,045,949 | 04:57:15 12/01/2026 |
| 51 |  CRMClick |
ETH/USDT | $3,115.08 | $796,886,716 | 05:00:15 12/01/2026 |
| 52 |  HTX |
ETH/USDT | $3,115.61 | $784,853,064 | 04:51:15 12/01/2026 |
| 53 |  Ekbit |
ETH/USDT | $3,114.68 | $759,378,353 | 05:00:17 12/01/2026 |
| 54 |  WEEX |
ETH/USDT | $3,115.98 | $736,642,963 | 04:57:16 12/01/2026 |
| 55 |  Websea |
ETH/USDT | $3,114.70 | $695,225,615 | 05:00:17 12/01/2026 |
| 56 | CoinP |
ETH/USDT | $3,114.68 | $689,206,400 | 05:00:15 12/01/2026 |
| 57 |  Hyperliquid |
ETH/USD | $3,116.75 | $666,175,256 | 04:57:15 12/01/2026 |
| 58 |  Dmex |
ETH/USD | $3,111.17 | $626,748,375 | 05:03:16 12/01/2026 |
| 59 |  Coinstore |
ETH/USDT | $3,116.50 | $621,703,785 | 04:57:07 12/01/2026 |
| 60 | CoinW |
ETH/USDC | $3,116.03 | $590,739,439 | 04:57:18 12/01/2026 |
| 61 | CoinCatch |
ETH/USD | $3,109.24 | $584,448,022 | 05:03:16 12/01/2026 |
| 62 |  BTSE |
ETH/USDT | $3,115.90 | $567,294,366 | 04:57:15 12/01/2026 |
| 63 |  Zedxion Exchange |
ETH/USDT | $3,114.72 | $563,296,916 | 05:00:16 12/01/2026 |
| 64 |  CZR Exchange |
ETH/USDT | $3,114.68 | $563,284,213 | 05:00:16 12/01/2026 |
| 65 |  Bitunix |
ETH/USDT | $3,114.95 | $554,813,046 | 04:57:15 12/01/2026 |
| 66 |  KlicklX |
ETH/USDT | $3,116.59 | $554,589,267 | 05:00:15 12/01/2026 |
| 67 |  Coinlocally |
ETH/USDT | $3,116.02 | $548,636,506 | 04:57:17 12/01/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $3,116.62 | $544,195,342 | 05:00:15 12/01/2026 |
| 69 |  BITmarkets |
ETH/USDT | $3,114.68 | $543,856,001 | 05:00:15 12/01/2026 |
| 70 |  Aster |
ETH/USDT | $3,116.45 | $524,882,374 | 04:54:15 12/01/2026 |
| 71 |  Bitrue |
ETH/USDT | $3,115.77 | $521,994,646 | 04:57:17 12/01/2026 |
| 72 |  BTCC |
ETH/USDT | $3,114.21 | $520,053,939 | 04:57:16 12/01/2026 |
| 73 |  EasiCoin |
ETH/USDT | $3,114.66 | $509,007,548 | 05:00:16 12/01/2026 |
| 74 | AscendEX |
ETH/USDT | $3,117.70 | $470,000,405 | 04:54:08 12/01/2026 |
| 75 |  BiFinance |
ETH/USDT | $3,116.56 | $459,067,795 | 04:57:11 12/01/2026 |
| 76 |  MGBX |
ETH/USDT | $3,114.91 | $451,891,813 | 05:00:16 12/01/2026 |
| 77 |  Deepcoin |
ETH/USDT | $3,115.60 | $417,132,718 | 04:57:15 12/01/2026 |
| 78 |  Lighter |
ETH/USDC | $3,112.67 | $406,601,271 | 05:03:15 12/01/2026 |
| 79 | WEEX |
ETH/USDT | $3,117.12 | $399,410,512 | 04:57:08 12/01/2026 |
| 80 | Binance |
ETH/USDT | $3,115.72 | $397,362,006 | 04:56:42 12/01/2026 |
| 81 | Websea |
ETH/USDT | $3,117.41 | $385,017,871 | 04:57:08 12/01/2026 |
| 82 | BVOX |
ETH/USDT | $3,117.27 | $375,197,161 | 04:57:07 12/01/2026 |
| 83 | Pionex |
ETH/USDT | $3,117.28 | $372,165,805 | 04:57:08 12/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $3,116.95 | $358,941,712 | 04:57:07 12/01/2026 |
| 85 | Tapbit |
ETH/USDT | $3,116.75 | $358,215,029 | 04:57:07 12/01/2026 |
| 86 | OrangeX |
ETH/USDT | $3,117.16 | $350,387,052 | 04:57:07 12/01/2026 |
| 87 |  PrimeXBT |
ETH/USDT | $3,115.56 | $347,585,034 | 05:00:15 12/01/2026 |
| 88 | Darkex Exchange |
ETH/USDT | $3,115.71 | $343,497,439 | 05:00:10 12/01/2026 |
| 89 | Binance |
ETH/FDUSD | $3,116.09 | $331,387,120 | 04:56:42 12/01/2026 |
| 90 |  Picol |
ETH/USDT | $3,115.70 | $328,553,422 | 05:00:07 12/01/2026 |
| 91 |  SunX |
ETH/USDT | $3,114.68 | $328,381,322 | 05:00:17 12/01/2026 |
| 92 |  All InX |
ETH/USDT | $3,114.47 | $320,165,863 | 05:00:15 12/01/2026 |
| 93 |  OneBullEx |
ETH/USDT | $3,107.98 | $315,016,031 | 05:03:22 12/01/2026 |
| 94 | MEXC |
ETH/USDT | $3,118.08 | $303,852,175 | 04:54:08 12/01/2026 |
| 95 |  AstralX |
ETH/USDT | $3,115.95 | $302,517,014 | 05:00:07 12/01/2026 |
| 96 |  BitradeX |
ETH/USDT | $3,115.98 | $270,117,014 | 04:57:15 12/01/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $3,109.37 | $263,296,356 | 05:03:18 12/01/2026 |
| 98 |  KuCoin |
ETH/USDT | $3,117.10 | $252,545,784 | 04:55:53 12/01/2026 |
| 99 |  CoinChief |
ETH/USDT | $3,115.70 | $252,150,597 | 05:00:12 12/01/2026 |
| 100 |  YUBIT |
ETH/USDT | $3,116.00 | $247,277,626 | 04:57:15 12/01/2026 |
| 101 | Batonex |
ETH/USDT | $3,115.72 | $243,419,163 | 05:00:12 12/01/2026 |
| 102 |  Paradex |
ETH/USD | $3,110.17 | $242,588,981 | 05:03:15 12/01/2026 |
| 103 | Gate |
ETH/USDT | $3,115.68 | $235,399,943 | 04:56:54 12/01/2026 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,114.95 | $219,974,783 | 05:00:15 12/01/2026 |
| 105 | FameEX |
ETH/USDT | $3,117.55 | $214,071,789 | 04:57:12 12/01/2026 |
| 106 | KuCoin |
ETH/USDT | $3,116.79 | $208,929,800 | 04:57:18 12/01/2026 |
| 107 | Hotcoin |
ETH/USDT | $3,117.25 | $206,990,805 | 04:58:14 12/01/2026 |
| 108 |  EagleX |
ETH/USDT | $3,114.68 | $206,883,627 | 05:00:15 12/01/2026 |
| 109 |  Aivora Exchange |
ETH/USDT | $3,114.53 | $199,217,032 | 05:00:16 12/01/2026 |
| 110 | KCEX |
ETH/USDT | $3,115.83 | $197,905,453 | 04:57:08 12/01/2026 |
| 111 |  Extended |
ETH/USD | $3,111.07 | $197,454,402 | 05:03:16 12/01/2026 |
| 112 |  XT.COM |
ETH/USDT | $3,117.28 | $190,218,864 | 04:57:08 12/01/2026 |
| 113 | BitxEX |
ETH/USDT | $3,115.60 | $190,203,099 | 05:00:11 12/01/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $3,117.28 | $189,586,062 | 04:57:08 12/01/2026 |
| 115 | Tebbit |
ETH/USDT | $3,115.70 | $189,403,225 | 05:00:07 12/01/2026 |
| 116 | UZX |
ETH/USDT | $3,117.27 | $184,810,126 | 04:57:08 12/01/2026 |
| 117 |  Coinflare |
ETH/USDT | $3,090.86 | $184,790,939 | 05:00:15 12/01/2026 |
| 118 |  LBank |
ETH/USDT | $3,117.45 | $179,183,178 | 04:57:09 12/01/2026 |
| 119 |  Bitop |
ETH/USDT | $3,115.86 | $174,286,335 | 05:00:15 12/01/2026 |
| 120 | NovaEx |
ETH/USDC | $3,114.47 | $168,328,679 | 05:00:16 12/01/2026 |
| 121 | CoinW |
ETH/USDT | $3,116.73 | $168,130,275 | 04:57:07 12/01/2026 |
| 122 |  BitTap |
ETH/USDT | $3,115.00 | $165,712,301 | 05:00:16 12/01/2026 |
| 123 | AstralX |
ETH/USDT | $3,114.47 | $165,180,923 | 05:00:15 12/01/2026 |
| 124 |  Pacifica |
ETH/USD | $3,111.47 | $165,060,402 | 05:03:15 12/01/2026 |
| 125 | BitMart |
ETH/USDT | $3,117.06 | $161,347,981 | 04:57:07 12/01/2026 |
| 126 | BiKing |
ETH/USDT | $3,115.63 | $155,074,302 | 05:00:12 12/01/2026 |
| 127 | DigiFinex |
ETH/USDT | $3,117.42 | $154,625,726 | 04:54:08 12/01/2026 |
| 128 |  Grvt |
ETH/USDT | $3,113.88 | $147,283,036 | 05:00:16 12/01/2026 |
| 129 | BingX |
ETH/USDC | $3,115.77 | $142,747,523 | 04:57:19 12/01/2026 |
| 130 | Toobit |
ETH/USDC | $3,115.94 | $141,383,782 | 04:57:16 12/01/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $3,112.68 | $139,672,720 | 04:48:17 12/01/2026 |
| 132 | Millionero |
ETH/USDT | $3,116.09 | $139,632,741 | 05:00:11 12/01/2026 |
| 133 | WhiteBIT |
ETH/USDT | $3,117.42 | $138,134,270 | 04:54:09 12/01/2026 |
| 134 | SunX |
ETH/USDT | $3,115.95 | $126,260,690 | 05:00:07 12/01/2026 |
| 135 | IBIT Global |
ETH/USDT | $3,116.60 | $122,861,714 | 05:00:07 12/01/2026 |
| 136 |  BlockFin |
ETH/USDT | $3,115.81 | $120,113,226 | 05:00:11 12/01/2026 |
| 137 | YUBIT |
ETH/USDT | $3,117.27 | $119,328,292 | 04:57:07 12/01/2026 |
| 138 | NovaEx |
ETH/USDT | $3,115.71 | $116,671,317 | 05:00:07 12/01/2026 |
| 139 | EagleX |
ETH/USDT | $3,115.70 | $115,978,004 | 05:00:07 12/01/2026 |
| 140 |  MYX Finance |
ETH/USDT | $3,106.57 | $115,501,310 | 05:03:16 12/01/2026 |
| 141 | Bybit |
ETH/USDT | $3,117.73 | $114,889,707 | 04:54:09 12/01/2026 |
| 142 |  GroveX |
ETH/USDT | $3,116.51 | $111,360,303 | 05:00:12 12/01/2026 |
| 143 | BingX |
ETH/USDT | $3,116.95 | $111,223,083 | 04:57:07 12/01/2026 |
| 144 | TruBit Pro Exchange |
ETH/USDT | $3,116.60 | $108,782,354 | 05:00:07 12/01/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $3,118.30 | $107,628,074 | 04:57:07 12/01/2026 |
| 146 |  4E |
ETH/USDT | $3,115.63 | $107,414,294 | 05:00:08 12/01/2026 |
| 147 |  Gems Trade |
ETH/USDT | $3,117.71 | $107,218,452 | 04:57:11 12/01/2026 |
| 148 | OKX |
ETH/USDT | $3,116.34 | $107,215,870 | 04:56:53 12/01/2026 |
| 149 |  YEX |
ETH/USDT | $3,114.68 | $107,200,726 | 05:00:17 12/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $3,120.59 | $106,930,669 | 04:53:53 12/01/2026 |
| 151 |  DeriW |
ETH/USDT | $3,111.43 | $106,859,993 | 05:03:16 12/01/2026 |
| 152 | Bitget |
ETH/USDT | $3,117.75 | $105,721,508 | 04:54:10 12/01/2026 |
| 153 |  OneEx |
ETH/USDT | $3,114.68 | $102,965,843 | 05:00:16 12/01/2026 |
| 154 | Echobit |
ETH/USDT | $3,115.72 | $102,596,412 | 05:00:11 12/01/2026 |
| 155 |  Phemex |
ETH/USD | $3,115.95 | $100,855,282 | 04:57:16 12/01/2026 |
| 156 | Hibt |
ETH/USDT | $3,117.70 | $98,266,761 | 04:57:07 12/01/2026 |
| 157 |  Coinbase Exchange |
ETH/USD | $3,116.26 | $96,929,525 | 04:56:59 12/01/2026 |
| 158 | Binance |
ETH/USDC | $3,116.18 | $96,410,705 | 04:56:54 12/01/2026 |
| 159 | All InX |
ETH/USDT | $3,115.84 | $94,498,484 | 05:00:11 12/01/2026 |
| 160 | Toobit |
ETH/USDT | $3,117.12 | $94,403,295 | 04:57:11 12/01/2026 |
| 161 | BlockFin |
ETH/USDT | $3,115.30 | $91,984,149 | 05:00:15 12/01/2026 |
| 162 |  Venus |
ETH/vETH | $3,117.11 | $91,234,826 | 04:57:12 12/01/2026 |
| 163 | Ourbit |
ETH/USDT | $3,115.47 | $89,998,557 | 04:57:08 12/01/2026 |
| 164 | KCEX |
ETH/USDC | $3,116.02 | $86,616,276 | 04:57:15 12/01/2026 |
| 165 |  ApeX Omni |
ETH/USDT | $3,108.78 | $84,553,161 | 05:03:15 12/01/2026 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,115.83 | $83,664,568 | 04:57:16 12/01/2026 |
| 167 |  P2B |
ETH/USDT | $3,117.36 | $80,350,661 | 04:54:07 12/01/2026 |
| 168 | Ju.com |
ETH/USDT | $3,117.12 | $78,127,222 | 04:57:09 12/01/2026 |
| 169 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 170 |  Bitstamp by Robinhood |
ETH/USD | $3,116.59 | $77,316,881 | 04:59:53 12/01/2026 |
| 171 |  Cryptomus |
ETH/USDT | $3,116.57 | $77,254,379 | 05:00:11 12/01/2026 |
| 172 | YEX |
ETH/USDC | $3,114.48 | $76,085,527 | 05:00:17 12/01/2026 |
| 173 |  IndoEx |
ETH/USDT | $3,115.85 | $75,054,229 | 04:57:07 12/01/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $3,116.20 | $74,312,587 | 05:00:08 12/01/2026 |
| 175 | LBank |
ETH/USDT | $3,115.98 | $72,293,203 | 04:57:16 12/01/2026 |
| 176 |  BloFin |
ETH/USDT | $3,116.46 | $67,752,810 | 04:57:09 12/01/2026 |
| 177 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $3,117.47 | $65,086,979 | 04:57:07 12/01/2026 |
| 179 | YEX |
ETH/USD | $3,114.09 | $60,683,060 | 05:00:17 12/01/2026 |
| 180 | Phemex |
ETH/USDT | $3,117.10 | $59,983,589 | 04:57:14 12/01/2026 |
| 181 |  BitDelta |
ETH/USDT | $3,116.66 | $58,870,398 | 05:00:07 12/01/2026 |
| 182 | Zedxion Exchange |
ETH/USD | $3,114.73 | $58,143,105 | 05:00:16 12/01/2026 |
| 183 | CZR Exchange |
ETH/USD | $3,114.37 | $58,141,793 | 05:00:16 12/01/2026 |
| 184 | BloFin |
ETH/USDT | $3,115.37 | $57,162,152 | 04:57:16 12/01/2026 |
| 185 |  Coincall |
ETH/USD | $3,111.22 | $55,226,970 | 05:03:15 12/01/2026 |
| 186 | Koinbay |
ETH/USDT | $3,117.11 | $55,130,872 | 04:57:12 12/01/2026 |
| 187 | CZR Exchange |
ETH/USDT | $3,115.59 | $55,049,457 | 05:00:12 12/01/2026 |
| 188 | Zedxion Exchange |
ETH/USDT | $3,115.73 | $54,890,948 | 05:00:08 12/01/2026 |
| 189 | BitradeX |
ETH/USDT | $3,117.26 | $54,597,505 | 04:54:14 12/01/2026 |
| 190 |  Bitcastle |
ETH/USDT | $3,115.59 | $54,545,210 | 05:00:11 12/01/2026 |
| 191 | IndoEx |
ETH/BTC | $3,115.83 | $54,371,628 | 04:57:07 12/01/2026 |
| 192 | BitbabyExchange |
ETH/USDC | $3,114.27 | $54,291,561 | 05:00:15 12/01/2026 |
| 193 | Tapbit |
ETH/USDC | $3,117.65 | $54,236,764 | 04:57:07 12/01/2026 |
| 194 | Coinlocally |
ETH/USDT | $3,115.92 | $53,652,337 | 05:00:11 12/01/2026 |
| 195 | Phemex |
ETH/USDT | $3,115.78 | $51,184,424 | 04:57:16 12/01/2026 |
| 196 |  Azbit |
ETH/USDT | $3,116.19 | $49,963,117 | 04:57:07 12/01/2026 |
| 197 |  Kraken |
ETH/USD | $3,116.33 | $48,990,913 | 04:59:27 12/01/2026 |
| 198 | Cofinex |
ETH/USDC | $3,115.76 | $47,563,603 | 05:00:17 12/01/2026 |
| 199 | Zoomex |
ETH/USDT | $3,117.69 | $46,110,124 | 04:57:07 12/01/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $3,115.67 | $44,147,431 | 05:00:11 12/01/2026 |
| 201 | Millionero |
ETH/USDC | $3,116.12 | $42,669,040 | 05:00:11 12/01/2026 |
| 202 | Bitcastle |
ETH/USDT | $3,114.48 | $42,333,439 | 05:00:19 12/01/2026 |
| 203 | Biconomy.com |
ETH/USDC | $3,116.89 | $42,206,646 | 04:57:07 12/01/2026 |
| 204 |  Deribit |
ETH/USD | $3,115.95 | $42,180,899 | 05:00:53 12/01/2026 |
| 205 | MGBX |
ETH/USDT | $3,117.08 | $41,759,037 | 05:00:08 12/01/2026 |
| 206 | Bitunix |
ETH/USDT | $3,117.27 | $40,045,122 | 04:57:07 12/01/2026 |
| 207 |  BigONE |
ETH/USDT | $3,117.43 | $39,173,822 | 04:54:08 12/01/2026 |
| 208 | HTX |
ETH/USDT | $3,116.91 | $38,646,278 | 04:59:54 12/01/2026 |
| 209 | CRMClick |
ETH/USDT | $3,115.54 | $38,643,507 | 05:00:11 12/01/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $3,115.54 | $38,643,493 | 05:00:08 12/01/2026 |
| 211 | OneEx |
ETH/USDT | $3,115.69 | $36,696,166 | 05:00:07 12/01/2026 |
| 212 |  CEEX exchange |
ETH/USDT | $3,117.16 | $36,363,616 | 05:00:11 12/01/2026 |
| 213 |  SuperEx |
ETH/USDT | $3,116.08 | $35,171,938 | 05:00:11 12/01/2026 |
| 214 | Phemex |
ETH/USDC | $3,115.95 | $33,997,182 | 04:57:16 12/01/2026 |
| 215 |  ZKE |
ETH/USDT | $3,115.73 | $32,934,748 | 05:00:09 12/01/2026 |
| 216 |  Upbit |
ETH/KRW | $3,158.71 | $31,989,811 | 04:56:23 12/01/2026 |
| 217 | Zedcex Exchange |
ETH/BTC | $3,115.20 | $31,764,835 | 05:00:09 12/01/2026 |
| 218 | BigONE |
ETH/BTC | $3,117.45 | $31,386,180 | 04:54:08 12/01/2026 |
| 219 |  LATOKEN |
ETH/USDT | $3,726.43 | $31,247,716 | 04:54:11 12/01/2026 |
| 220 |  Bullish |
ETH/USDC | $3,116.94 | $30,382,814 | 05:00:07 12/01/2026 |
| 221 | GroveX |
ETH/FDUSD | $3,117.10 | $30,336,157 | 05:00:12 12/01/2026 |
| 222 | YEX |
XAUT/ETH | $4,502.29 | $28,673,391 | 05:00:11 12/01/2026 |
| 223 | Zedcex Exchange |
ETH/USDT | $3,116.63 | $26,798,536 | 05:00:09 12/01/2026 |
| 224 | Koinbay |
ETH/USDC | $3,116.27 | $25,536,354 | 04:57:12 12/01/2026 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,116.30 | $25,382,995 | 05:00:08 12/01/2026 |
| 226 | CZR Exchange |
ETH/USDC | $3,116.40 | $25,382,948 | 05:00:12 12/01/2026 |
| 227 | YUBIT |
ETH/USD | $3,115.85 | $25,197,053 | 04:57:15 12/01/2026 |
| 228 |  Bibox |
ETH/USDT | $2,506.85 | $25,001,625 | 05:00:07 12/01/2026 |
| 229 |  SunX |
ETH/USDT | $3,109.70 | $24,896,687 | 05:03:17 12/01/2026 |
| 230 |  ALP.COM |
ETH/USDT | $3,115.91 | $23,069,200 | 05:00:10 12/01/2026 |
| 231 |  Antarctic |
ETH/USDT | $3,108.93 | $21,991,064 | 05:03:19 12/01/2026 |
| 232 | Bybit |
ETH/USD | $3,115.43 | $21,785,950 | 04:54:16 12/01/2026 |
| 233 | IndoEx |
ETH/USDC | $3,114.66 | $21,567,901 | 04:57:07 12/01/2026 |
| 234 |  BYDFi |
ETH/USDT | $3,116.15 | $21,008,863 | 05:00:17 12/01/2026 |
| 235 | Binance |
ETH/USD1 | $3,115.98 | $20,940,102 | 04:56:54 12/01/2026 |
| 236 |  Tothemoon |
ETH/BTC | $3,116.60 | $20,804,520 | 04:57:07 12/01/2026 |
| 237 |  UEEx |
ETH/USDT | $3,116.60 | $19,873,739 | 05:00:07 12/01/2026 |
| 238 | Cofinex |
ETH/USD | $3,114.08 | $19,771,676 | 05:00:17 12/01/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $3,116.26 | $19,400,003 | 04:57:11 12/01/2026 |
| 240 | Hibt |
ETH/USDC | $3,117.13 | $19,157,556 | 04:57:07 12/01/2026 |
| 241 |  Fastex |
ETH/USDT | $3,119.21 | $18,869,035 | 04:57:07 12/01/2026 |
| 242 | Deepcoin |
ETH/USDT | $3,117.70 | $18,820,078 | 04:57:07 12/01/2026 |
| 243 | Hotcoin |
ETH/USDC | $3,117.55 | $18,776,083 | 04:58:14 12/01/2026 |
| 244 | B2Z Exchange |
ETH/USD | $3,117.07 | $17,122,179 | 05:00:11 12/01/2026 |
| 245 | BITmarkets |
ETH/USD | $3,117.07 | $17,122,138 | 05:00:08 12/01/2026 |
| 246 | MEXC |
ETH/USDC | $3,115.95 | $16,905,273 | 04:57:15 12/01/2026 |
| 247 | Toobit |
ETH/USDC | $3,116.90 | $16,596,084 | 04:57:11 12/01/2026 |
| 248 | Binance |
ETH/BTC | $3,116.33 | $16,117,301 | 04:56:42 12/01/2026 |
| 249 | YEX |
ETH/USDT | $3,115.70 | $15,837,696 | 05:00:11 12/01/2026 |
| 250 |  BitMEX |
ETH/USD | $3,118.63 | $15,373,768 | 04:57:23 12/01/2026 |
| 251 |  ADEN |
ETH/USDT | $3,110.83 | $15,341,673 | 05:03:39 12/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,116.30 | $15,229,879 | 05:00:09 12/01/2026 |
| 253 | Pionex |
ETH/BTC | $3,117.41 | $14,355,746 | 04:57:08 12/01/2026 |
| 254 | BitbabyExchange |
ETH/USDT | $3,115.59 | $14,248,093 | 05:00:12 12/01/2026 |
| 255 | Binance |
ETH/BTC | $3,114.37 | $14,059,678 | 04:54:16 12/01/2026 |
| 256 | WEEX |
ETH/USDC | $3,117.01 | $13,852,301 | 04:57:08 12/01/2026 |
| 257 | Bitunix |
ETH/USD | $3,114.27 | $13,731,730 | 04:57:15 12/01/2026 |
| 258 | Tothemoon |
ETH/USD | $3,117.58 | $13,691,273 | 04:57:07 12/01/2026 |
| 259 | Aivora Exchange |
ETH/USDT | $3,115.61 | $13,612,221 | 05:00:12 12/01/2026 |
| 260 | OKX |
BETH/ETH | $3,113.26 | $13,432,835 | 04:56:53 12/01/2026 |
| 261 |  dYdX v4 |
ETH/USD | $3,111.68 | $13,319,106 | 05:04:19 12/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/ADO | $3,116.73 | $13,248,463 | 03:52:47 12/01/2026 |
| 263 |  PointPay |
ETH/USDT | $3,116.15 | $13,053,689 | 04:57:07 12/01/2026 |
| 264 | LBank |
ETH/USDC | $3,117.57 | $12,993,850 | 04:57:09 12/01/2026 |
| 265 | Coinflare |
ETH/USDT | $3,115.75 | $12,818,140 | 05:00:07 12/01/2026 |
| 266 |  Bithumb |
ETH/KRW | $3,156.65 | $12,678,406 | 04:59:54 12/01/2026 |
| 267 | Picol |
ETH/BTC | $3,115.49 | $12,657,845 | 05:00:07 12/01/2026 |
| 268 |  Superp |
ETH/USDT | $3,109.61 | $12,412,627 | 05:03:16 12/01/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $3,115.95 | $12,337,832 | 05:00:11 12/01/2026 |
| 270 | BITmarkets |
ETH/USDT | $3,115.92 | $12,337,802 | 05:00:08 12/01/2026 |
| 271 | BTSE |
ETH/USDT | $3,117.14 | $12,317,789 | 04:57:11 12/01/2026 |
| 272 |  Bitfinex |
ETH/USDT | $3,116.71 | $12,225,041 | 04:59:54 12/01/2026 |
| 273 |  Niza.io |
ETH/USD | $3,116.31 | $12,223,511 | 05:00:11 12/01/2026 |
| 274 | WhiteBIT |
ETH/USDC | $3,114.18 | $12,215,208 | 04:54:09 12/01/2026 |
| 275 | Zedcex Exchange |
ETH/USDZ | $3,115.63 | $11,492,772 | 05:00:09 12/01/2026 |
| 276 | CEEX exchange |
ETH/USDT | $3,114.20 | $11,376,511 | 05:00:15 12/01/2026 |
| 277 |  Helix |
ETH/USDT | $3,116.40 | $11,353,728 | 04:57:15 12/01/2026 |
| 278 |  Globe Derivative Exchange |
ETH/USD | $3,115.52 | $11,298,021 | 05:00:15 12/01/2026 |
| 279 | BYDFi |
ETH/USDC | $3,115.74 | $10,786,291 | 05:00:17 12/01/2026 |
| 280 | BitTap |
ETH/USDT | $3,115.52 | $10,764,936 | 05:00:07 12/01/2026 |
| 281 |  Bit2Me |
ETH/USDC | $3,117.13 | $10,605,861 | 04:57:08 12/01/2026 |
| 282 | SuperEx |
ETH/USDC | $3,115.54 | $10,032,444 | 05:00:11 12/01/2026 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,116.10 | $9,961,972 | 05:00:16 12/01/2026 |
| 284 | Bybit |
ETH/USDC | $3,117.65 | $9,846,011 | 04:54:09 12/01/2026 |
| 285 | Pionex |
ETH/SOL | $3,115.98 | $9,789,915 | 04:57:16 12/01/2026 |
| 286 | Pionex |
ETH/BTC | $3,115.94 | $9,547,179 | 04:57:16 12/01/2026 |
| 287 |  LeveX |
ETH/USDT | $3,114.38 | $9,544,256 | 05:00:15 12/01/2026 |
| 288 | EasiCoin |
ETH/USDT | $3,115.70 | $9,295,117 | 05:00:12 12/01/2026 |
| 289 | BYDFi |
ETH/USDT | $3,117.26 | $9,215,154 | 04:57:07 12/01/2026 |
| 290 | Bybit |
ETH/BTC | $3,118.79 | $8,742,242 | 04:54:09 12/01/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $3,116.37 | $8,719,938 | 04:57:08 12/01/2026 |
| 292 | Deribit |
ETH/USD | $3,112.09 | $8,561,625 | 05:00:53 12/01/2026 |
| 293 |  BitKan |
ETH/USDT | $3,116.85 | $8,442,549 | 05:00:08 12/01/2026 |
| 294 | UZX |
ETH/BTC | $3,117.83 | $8,424,615 | 04:57:08 12/01/2026 |
| 295 |  EXMO.ME |
ETH/USDT | $3,113.29 | $8,308,512 | 05:00:07 12/01/2026 |
| 296 |  EXMO |
ETH/USDT | $3,114.85 | $8,296,514 | 04:54:08 12/01/2026 |
| 297 | YEX |
ETH/USDC | $3,115.91 | $8,097,096 | 05:00:11 12/01/2026 |
| 298 |  HitBTC |
ETH/USDT | $3,118.69 | $8,073,028 | 04:54:07 12/01/2026 |
| 299 |  FMFW.io |
ETH/USD | $3,122.52 | $8,068,027 | 04:57:07 12/01/2026 |
| 300 |  Changelly PRO |
ETH/USDT | $3,116.18 | $8,060,041 | 05:00:16 12/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 12/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,592,217,569 với tỷ giá $3,109.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.