Ethereum ETH
Xếp hạng #2
23:03:00 22/08/2026
Giá Ethereum (ETH)
$2,412.69 0.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,411.18 | $16,423,897,326 | 21:54:18 22/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,412.22 | $14,745,055,399 | 22:00:16 22/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,412.79 | $11,144,771,496 | 21:57:15 22/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,413.00 | $10,842,356,383 | 21:57:15 22/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,411.83 | $9,193,408,260 | 21:51:15 22/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,412.25 | $8,999,047,240 | 22:00:16 22/08/2026 |
| 7 |  BitMart |
ETH/USDT | $2,412.63 | $7,091,131,352 | 22:00:16 22/08/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,412.38 | $6,687,193,640 | 21:57:17 22/08/2026 |
| 9 |  Pionex |
ETH/USDT | $2,412.56 | $6,339,719,483 | 21:57:16 22/08/2026 |
| 10 |  WOO X Pro |
ETH/USDT | $2,412.26 | $6,130,491,232 | 22:00:16 22/08/2026 |
| 11 |  BiKing |
ETH/USDT | $2,412.65 | $5,956,076,550 | 21:57:16 22/08/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,411.83 | $5,826,194,694 | 21:51:17 22/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,412.56 | $5,750,307,413 | 21:57:16 22/08/2026 |
| 14 |  Gate |
ETH/USDT | $2,411.27 | $5,607,460,393 | 21:54:20 22/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,412.45 | $5,407,273,804 | 21:57:17 22/08/2026 |
| 16 |  BTCC |
ETH/USDT | $2,410.42 | $5,168,005,948 | 21:57:15 22/08/2026 |
| 17 | Binance |
ETH/USDC | $2,411.12 | $4,982,469,361 | 21:54:18 22/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,411.28 | $4,827,092,653 | 21:54:17 22/08/2026 |
| 19 | BTCC |
ETH/USDT | $2,410.97 | $4,405,085,582 | 21:57:12 22/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,412.55 | $4,121,652,321 | 21:57:16 22/08/2026 |
| 21 |  Cofinex |
ETH/USDT | $2,412.74 | $4,012,676,667 | 22:00:15 22/08/2026 |
| 22 |  Bitget |
ETH/USDT | $2,411.01 | $4,008,734,039 | 21:54:16 22/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,412.59 | $3,940,697,743 | 21:57:17 22/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,412.60 | $3,878,374,438 | 21:57:18 22/08/2026 |
| 25 |  Websea |
ETH/USDT | $2,410.12 | $3,787,148,963 | 21:57:17 22/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,412.66 | $3,622,409,015 | 22:00:18 22/08/2026 |
| 27 |  Toobit |
ETH/USDT | $2,412.46 | $3,398,080,533 | 21:57:16 22/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,412.03 | $3,211,149,195 | 22:00:16 22/08/2026 |
| 29 |  Deepcoin |
ETH/USDT | $2,412.69 | $3,157,785,688 | 21:57:15 22/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,412.26 | $3,144,704,058 | 22:00:16 22/08/2026 |
| 31 |  Hyperliquid |
ETH/USDC | $2,414.14 | $3,099,838,050 | 21:57:26 22/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,413.00 | $3,000,643,630 | 21:57:20 22/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,412.65 | $2,989,444,809 | 21:57:15 22/08/2026 |
| 34 |  CoinW |
ETH/USDT | $2,412.24 | $2,940,809,618 | 21:57:18 22/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,412.34 | $2,937,387,104 | 21:57:17 22/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,411.06 | $2,889,134,427 | 21:54:18 22/08/2026 |
| 37 |  UZX |
ETH/USDT | $2,413.75 | $2,854,194,385 | 21:57:21 22/08/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,417.87 | $2,724,061,272 | 21:57:15 22/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,412.48 | $2,454,230,404 | 21:57:15 22/08/2026 |
| 40 |  Blockfinex |
ETH/USDT | $2,412.31 | $2,272,063,879 | 22:00:16 22/08/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,412.25 | $2,272,009,765 | 22:00:17 22/08/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,411.73 | $2,272,006,668 | 22:00:18 22/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,408.71 | $2,222,573,692 | 21:57:22 22/08/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,412.79 | $2,218,718,833 | 21:51:08 22/08/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,413.45 | $2,208,826,487 | 22:00:16 22/08/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,413.03 | $2,147,240,242 | 22:00:12 22/08/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,412.45 | $2,041,120,282 | 21:57:16 22/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,412.31 | $1,910,567,656 | 22:00:17 22/08/2026 |
| 49 |  FameEX |
ETH/USDT | $2,412.67 | $1,821,313,004 | 21:57:18 22/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,410.85 | $1,787,523,934 | 21:54:15 22/08/2026 |
| 51 | Binance |
ETH/USDT | $2,412.40 | $1,677,601,005 | 21:56:42 22/08/2026 |
| 52 |  Hibt |
ETH/USDT | $2,413.20 | $1,675,196,456 | 21:57:18 22/08/2026 |
| 53 | Tapbit |
ETH/USDT | $2,412.60 | $1,507,026,181 | 21:57:10 22/08/2026 |
| 54 | Deepcoin |
ETH/USD | $2,499.43 | $1,494,795,803 | 09:36:15 22/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,413.32 | $1,432,729,566 | 21:57:15 22/08/2026 |
| 56 |  HTX |
ETH/USDT | $2,412.70 | $1,331,888,975 | 21:57:17 22/08/2026 |
| 57 |  Aster |
ETH/USDT | $2,411.31 | $1,304,922,286 | 21:54:15 22/08/2026 |
| 58 |  CoinP |
ETH/USDT | $2,412.75 | $1,221,094,974 | 21:57:09 22/08/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,412.50 | $1,190,567,780 | 22:00:16 22/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,412.74 | $1,133,401,267 | 21:57:09 22/08/2026 |
| 61 |  KTX |
ETH/USDT | $2,412.25 | $1,000,661,667 | 22:00:16 22/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,413.55 | $999,400,038 | 22:00:08 22/08/2026 |
| 63 | Batonex |
ETH/USDT | $2,413.61 | $961,833,753 | 22:00:07 22/08/2026 |
| 64 |  Ulink |
ETH/USDT | $2,413.02 | $953,090,284 | 22:00:15 22/08/2026 |
| 65 | BitxEX |
ETH/USDT | $2,412.25 | $925,418,941 | 22:00:18 22/08/2026 |
| 66 |  SunX |
ETH/USDT | $2,409.78 | $923,210,510 | 22:01:09 22/08/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,413.77 | $916,439,277 | 21:57:12 22/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,412.45 | $895,608,425 | 21:57:15 22/08/2026 |
| 69 |  BTSE |
ETH/USDT | $2,412.70 | $889,550,555 | 21:57:15 22/08/2026 |
| 70 | Gate |
ETH/USDT | $2,412.44 | $871,660,651 | 21:56:54 22/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,412.66 | $851,614,605 | 22:00:15 22/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,412.67 | $851,423,253 | 22:00:16 22/08/2026 |
| 73 | CoinW |
ETH/USDC | $2,413.26 | $842,953,209 | 21:57:18 22/08/2026 |
| 74 |  4E |
ETH/USDT | $2,413.54 | $830,333,111 | 22:00:07 22/08/2026 |
| 75 | WEEX |
ETH/USDT | $2,413.37 | $826,001,512 | 21:57:11 22/08/2026 |
| 76 | Echobit |
ETH/USDT | $2,412.74 | $776,127,160 | 21:57:08 22/08/2026 |
| 77 | UZX |
ETH/USDT | $2,413.37 | $775,902,644 | 21:57:11 22/08/2026 |
| 78 |  BitTap |
ETH/USDT | $2,412.04 | $745,198,118 | 22:00:20 22/08/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,411.32 | $744,384,667 | 21:54:19 22/08/2026 |
| 80 | MEXC |
ETH/USDT | $2,412.00 | $742,216,039 | 21:54:11 22/08/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,413.22 | $707,546,464 | 21:57:10 22/08/2026 |
| 82 |  BingX |
ETH/USDT | $2,412.28 | $698,412,244 | 21:57:18 22/08/2026 |
| 83 |  Aivora Exchange |
ETH/USDT | $2,412.38 | $676,871,143 | 22:00:15 22/08/2026 |
| 84 | Bitbase |
ETH/USDT | $2,411.64 | $676,068,151 | 21:54:11 22/08/2026 |
| 85 | BiKing |
ETH/USDT | $2,412.75 | $671,374,139 | 21:57:11 22/08/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,413.25 | $659,850,921 | 22:00:10 22/08/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,412.29 | $658,401,360 | 22:00:16 22/08/2026 |
| 88 | CoinP |
ETH/USDT | $2,412.51 | $655,675,651 | 22:00:21 22/08/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,413.50 | $653,814,054 | 22:00:07 22/08/2026 |
| 90 | SunX |
ETH/USDT | $2,412.26 | $644,051,437 | 22:00:19 22/08/2026 |
| 91 |  Lighter |
ETH/USDC | $2,414.47 | $641,452,403 | 21:57:15 22/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,413.71 | $637,771,277 | 22:03:16 22/08/2026 |
| 93 | Echobit |
ETH/USDC | $2,413.08 | $635,920,141 | 21:57:08 22/08/2026 |
| 94 |  OKX |
ETH/USDT | $2,411.78 | $634,085,401 | 21:56:23 22/08/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,413.40 | $634,046,694 | 22:00:08 22/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,412.30 | $616,392,561 | 21:57:08 22/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,412.77 | $594,011,333 | 21:57:16 22/08/2026 |
| 98 |  YUBIT |
ETH/USDT | $2,412.57 | $592,462,526 | 21:57:15 22/08/2026 |
| 99 |  IMBX |
ETH/USDT | $2,411.74 | $577,730,936 | 22:00:18 22/08/2026 |
| 100 |  PrimeXBT |
ETH/USDT | $2,412.37 | $564,117,264 | 22:00:16 22/08/2026 |
| 101 |  BlockFin |
ETH/USDT | $2,413.63 | $551,843,963 | 22:00:11 22/08/2026 |
| 102 | CrypFine |
ETH/USDT | $2,413.33 | $529,352,460 | 21:57:10 22/08/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,413.60 | $526,886,093 | 21:57:00 22/08/2026 |
| 104 | OrangeX |
ETH/USDT | $2,413.48 | $509,952,557 | 21:57:11 22/08/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,412.85 | $506,163,856 | 22:00:13 22/08/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,413.43 | $501,196,264 | 21:57:08 22/08/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,413.48 | $496,954,948 | 21:57:13 22/08/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,412.74 | $491,604,903 | 21:57:10 22/08/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,413.63 | $479,151,239 | 22:03:17 22/08/2026 |
| 110 |  XXKK |
ETH/USDT | $2,413.62 | $478,812,186 | 22:00:07 22/08/2026 |
| 111 | BVOX |
ETH/USDT | $2,412.70 | $474,182,646 | 21:51:12 22/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,413.98 | $469,163,291 | 21:57:10 22/08/2026 |
| 113 | Toobit |
ETH/USDT | $2,413.09 | $461,782,588 | 21:57:11 22/08/2026 |
| 114 |  BigONE |
ETH/USDT | $2,413.37 | $447,158,008 | 21:57:10 22/08/2026 |
| 115 | Binance |
ETH/USDC | $2,412.60 | $437,316,740 | 21:56:42 22/08/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,412.42 | $423,725,445 | 22:00:15 22/08/2026 |
| 117 | Bybit |
ETH/USDT | $2,411.45 | $410,916,690 | 21:54:11 22/08/2026 |
| 118 | Bitget |
ETH/USDT | $2,411.59 | $408,654,729 | 21:55:06 22/08/2026 |
| 119 | Ourbit |
ETH/USDT | $2,412.53 | $392,779,541 | 21:51:08 22/08/2026 |
| 120 |  YEX |
ETH/USDT | $2,412.45 | $386,859,678 | 21:57:16 22/08/2026 |
| 121 |  Pacifica |
ETH/USD | $2,413.99 | $378,084,652 | 22:03:15 22/08/2026 |
| 122 |  Kalshi |
ETH/USD | $2,414.12 | $375,195,004 | 22:03:15 22/08/2026 |
| 123 | YUBIT |
ETH/USDT | $2,413.08 | $373,970,955 | 21:57:11 22/08/2026 |
| 124 | BlockFin |
ETH/USDT | $2,412.26 | $372,432,246 | 22:00:15 22/08/2026 |
| 125 |  AstralX |
ETH/USDT | $2,412.86 | $369,449,551 | 22:00:15 22/08/2026 |
| 126 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 127 |  LBank |
ETH/USDT | $2,412.83 | $330,922,828 | 21:57:16 22/08/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,412.11 | $330,267,091 | 21:59:23 22/08/2026 |
| 129 | LBank |
ETH/USDT | $2,413.47 | $311,111,203 | 21:57:12 22/08/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,412.79 | $310,927,448 | 21:57:09 22/08/2026 |
| 131 |  BloFin |
ETH/USDT | $2,413.29 | $310,191,508 | 21:57:11 22/08/2026 |
| 132 |  EasiCoin |
ETH/USDT | $2,412.27 | $294,872,890 | 22:00:17 22/08/2026 |
| 133 | Websea |
ETH/USDT | $2,413.41 | $291,733,533 | 21:48:12 22/08/2026 |
| 134 | KuCoin |
ETH/USDT | $2,411.41 | $283,350,648 | 21:56:23 22/08/2026 |
| 135 |  Deribit |
ETH/USD | $2,405.11 | $281,212,204 | 17:33:54 22/08/2026 |
| 136 | Hibt |
ETH/USDT | $2,412.75 | $280,825,253 | 21:57:08 22/08/2026 |
| 137 | YEX |
ETH/USDC | $2,412.71 | $280,061,475 | 21:57:16 22/08/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,411.76 | $270,664,142 | 21:57:14 22/08/2026 |
| 139 | KCEX |
ETH/USDC | $2,412.95 | $263,495,563 | 21:57:15 22/08/2026 |
| 140 |  Variational |
ETH/USDC | $2,414.09 | $261,883,554 | 22:03:16 22/08/2026 |
| 141 | CoinW |
ETH/USDT | $2,412.10 | $258,495,393 | 21:54:10 22/08/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,413.85 | $255,368,841 | 21:57:12 22/08/2026 |
| 143 | Bitbase |
ETH/USDC | $2,411.43 | $253,251,631 | 21:54:18 22/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,412.46 | $247,354,532 | 22:00:08 22/08/2026 |
| 145 |  Azbit |
ETH/USDT | $2,412.59 | $245,007,935 | 21:48:07 22/08/2026 |
| 146 | BitradeX |
ETH/USDT | $2,413.22 | $239,329,300 | 21:57:09 22/08/2026 |
| 147 |  OneEx |
ETH/USDT | $2,412.27 | $233,224,734 | 22:00:16 22/08/2026 |
| 148 |  Bullish |
ETH/USDC | $2,413.12 | $230,499,520 | 22:00:07 22/08/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,412.80 | $230,313,369 | 22:00:16 22/08/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,413.14 | $220,541,162 | 22:00:11 22/08/2026 |
| 151 | BloFin |
ETH/USDT | $2,412.21 | $218,732,316 | 21:57:17 22/08/2026 |
| 152 | BTCC |
ETH/USDC | $2,411.06 | $218,695,761 | 21:57:12 22/08/2026 |
| 153 | Tapbit |
ETH/USDC | $2,413.81 | $212,695,900 | 21:57:10 22/08/2026 |
| 154 |  Upbit |
ETH/KRW | $2,384.55 | $212,607,580 | 21:56:23 22/08/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,413.50 | $212,501,314 | 22:00:07 22/08/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,412.71 | $205,503,574 | 21:57:18 22/08/2026 |
| 157 | BingX |
ETH/USDT | $2,412.85 | $194,088,029 | 21:57:10 22/08/2026 |
| 158 | Hotcoin |
ETH/USD | $2,412.72 | $187,148,399 | 21:57:20 22/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,411.36 | $186,702,810 | 18:21:19 22/08/2026 |
| 160 |  BitDelta |
ETH/USDT | $2,411.89 | $181,186,596 | 21:54:08 22/08/2026 |
| 161 | IndoEx |
ETH/BTC | $2,412.46 | $178,900,390 | 22:00:08 22/08/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,412.85 | $178,542,570 | 21:57:10 22/08/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,414.27 | $178,134,858 | 22:00:13 22/08/2026 |
| 164 | Binance |
ETH/USD1 | $2,412.43 | $175,829,830 | 21:56:42 22/08/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,413.99 | $172,797,581 | 22:00:09 22/08/2026 |
| 166 |  AEGET |
ETH/USDT | $2,413.58 | $168,339,889 | 22:00:09 22/08/2026 |
| 167 |  ASTX |
ETH/USDT | $2,413.14 | $168,338,972 | 22:00:10 22/08/2026 |
| 168 | Bitunix |
ETH/USDT | $2,413.75 | $160,502,981 | 21:57:11 22/08/2026 |
| 169 | CoinChief |
ETH/USDT | $2,413.78 | $158,075,934 | 21:57:11 22/08/2026 |
| 170 | Ulink |
ETH/USDT | $2,508.86 | $153,877,578 | 22:00:18 22/08/2026 |
| 171 | XT.COM |
ETH/USD | $2,413.36 | $153,236,206 | 21:57:41 22/08/2026 |
| 172 | FameEX |
ETH/USDT | $2,412.45 | $152,936,401 | 21:57:10 22/08/2026 |
| 173 |  GroveX |
ETH/USDT | $2,411.74 | $148,408,303 | 22:00:08 22/08/2026 |
| 174 | Pionex |
ETH/BTC | $2,412.60 | $145,944,665 | 21:57:16 22/08/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $2,412.84 | $145,864,605 | 22:03:50 22/08/2026 |
| 176 | LBank |
ETH/USDC | $2,414.11 | $144,389,962 | 21:57:12 22/08/2026 |
| 177 |  Bithumb |
ETH/KRW | $2,387.44 | $144,121,876 | 21:59:53 22/08/2026 |
| 178 | ASTX |
ETH/USDT | $2,412.31 | $143,385,681 | 22:00:16 22/08/2026 |
| 179 |  Extended |
ETH/USD | $2,413.40 | $140,990,696 | 22:03:17 22/08/2026 |
| 180 |  Phemex |
ETH/USDT | $2,413.14 | $140,591,311 | 21:57:12 22/08/2026 |
| 181 | Cofinex |
ETH/USDC | $2,412.77 | $138,909,748 | 22:00:15 22/08/2026 |
| 182 |  LATOKEN |
ETH/USDT | $2,414.56 | $134,833,554 | 21:48:07 22/08/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,413.53 | $130,057,182 | 22:00:08 22/08/2026 |
| 184 | HTX |
ETH/USDT | $2,412.04 | $125,438,813 | 21:59:54 22/08/2026 |
| 185 |  CRMClick |
ETH/USDT | $2,410.41 | $125,262,074 | 21:54:12 22/08/2026 |
| 186 | Zoomex |
ETH/USDT | $2,411.62 | $123,286,445 | 21:54:10 22/08/2026 |
| 187 |  EVEDEX |
ETH/USD | $2,414.26 | $122,326,510 | 22:03:15 22/08/2026 |
| 188 | Deribit |
ETH/USDC | $2,405.20 | $121,292,619 | 17:33:54 22/08/2026 |
| 189 |  Flipster |
ETH/USDT | $2,412.87 | $116,219,887 | 22:00:16 22/08/2026 |
| 190 | BigONE |
ETH/BTC | $2,416.49 | $113,573,167 | 21:57:10 22/08/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,411.50 | $110,907,158 | 22:00:09 22/08/2026 |
| 192 | Bybit |
ETH/USD | $2,411.85 | $110,107,455 | 21:54:17 22/08/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,413.53 | $109,746,042 | 22:00:07 22/08/2026 |
| 194 | XT.COM |
ETH/USDC | $2,413.13 | $109,344,122 | 21:57:13 22/08/2026 |
| 195 |  Kraken |
ETH/USD | $2,411.36 | $109,240,550 | 21:59:24 22/08/2026 |
| 196 | WEEX |
ETH/USDC | $2,413.51 | $101,630,166 | 21:57:11 22/08/2026 |
| 197 | Toobit |
ETH/USDC | $2,413.67 | $95,690,778 | 21:57:11 22/08/2026 |
| 198 | idax exchange |
ETH/USDT | $2,413.10 | $95,245,705 | 22:00:13 22/08/2026 |
| 199 | WHXEX |
ETH/USDT | $2,413.48 | $95,119,134 | 22:00:08 22/08/2026 |
| 200 | Blockfinex |
ETH/USDT | $2,413.50 | $95,117,480 | 22:00:07 22/08/2026 |
| 201 | Koinbay |
ETH/USDT | $2,413.59 | $93,657,595 | 21:57:16 22/08/2026 |
| 202 | Deribit |
ETH/USD | $2,412.75 | $88,353,815 | 17:33:54 22/08/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,412.87 | $88,160,051 | 21:57:11 22/08/2026 |
| 204 |  Tebbit |
ETH/USDT | $2,413.56 | $87,662,638 | 22:00:08 22/08/2026 |
| 205 | Hibt |
ETH/USDC | $2,413.07 | $87,216,400 | 21:57:08 22/08/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,414.40 | $86,439,228 | 21:59:19 22/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,411.88 | $84,596,298 | 22:00:15 22/08/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,413.20 | $84,034,040 | 22:00:08 22/08/2026 |
| 209 |  HashKey Exchange |
ETH/USD | $2,410.03 | $83,955,168 | 21:57:07 22/08/2026 |
| 210 |  Bitstamp by Robinhood |
ETH/USD | $2,413.34 | $83,856,163 | 21:59:53 22/08/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,413.26 | $82,276,395 | 22:00:11 22/08/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,414.02 | $82,160,722 | 22:03:18 22/08/2026 |
| 213 | IMBX |
ETH/USDT | $2,413.15 | $80,849,133 | 22:00:08 22/08/2026 |
| 214 | WHXEX |
ETH/USDC | $2,413.63 | $80,771,512 | 22:00:08 22/08/2026 |
| 215 | idax exchange |
ETH/USDC | $2,413.63 | $80,765,684 | 22:00:13 22/08/2026 |
| 216 |  CoinEx |
ETH/USDT | $2,412.13 | $79,737,079 | 21:57:15 22/08/2026 |
| 217 | Koinbay |
ETH/USDC | $2,414.09 | $79,597,769 | 21:57:16 22/08/2026 |
| 218 | Phemex |
ETH/USDT | $2,412.31 | $78,419,625 | 21:57:16 22/08/2026 |
| 219 | YEX |
ETH/USD | $2,412.95 | $74,205,202 | 21:57:16 22/08/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $2,413.92 | $74,129,145 | 22:00:07 22/08/2026 |
| 221 | Binance |
ETH/BTC | $2,412.24 | $73,179,020 | 21:54:18 22/08/2026 |
| 222 | IndoEx |
ETH/USDC | $2,412.53 | $71,376,806 | 22:00:08 22/08/2026 |
| 223 | WHXEX |
ETH/USD | $2,412.56 | $71,100,890 | 22:00:17 22/08/2026 |
| 224 | Blockfinex |
ETH/USD | $2,412.62 | $71,099,336 | 22:00:16 22/08/2026 |
| 225 |  Grvt |
ETH/USDT | $2,416.00 | $70,882,246 | 17:03:16 22/08/2026 |
| 226 | BitTap |
ETH/USDT | $2,413.44 | $69,538,189 | 22:00:09 22/08/2026 |
| 227 | BitMart |
ETH/USD | $2,413.14 | $65,105,701 | 22:00:16 22/08/2026 |
| 228 | Azbit |
ETH/USDC | $2,413.43 | $62,914,256 | 21:48:07 22/08/2026 |
| 229 |  P2B |
ETH/USDC | $2,413.51 | $62,720,649 | 21:57:10 22/08/2026 |
| 230 | MGBX |
ETH/USDT | $2,412.75 | $61,259,173 | 21:57:12 22/08/2026 |
| 231 | Binance |
ETH/BTC | $2,411.96 | $61,155,635 | 21:56:42 22/08/2026 |
| 232 |  Bitvavo |
ETH/EUR | $2,408.05 | $58,234,166 | 21:57:13 22/08/2026 |
| 233 |  ZKE |
ETH/USDT | $2,413.47 | $57,073,675 | 22:00:10 22/08/2026 |
| 234 | Bitunix |
ETH/USDC | $2,411.91 | $56,601,459 | 21:57:17 22/08/2026 |
| 235 |  KlicklX |
ETH/USDT | $2,412.09 | $56,596,871 | 22:00:08 22/08/2026 |
| 236 | KTX |
ETH/USDT | $2,413.43 | $56,407,043 | 22:00:08 22/08/2026 |
| 237 | MEXC |
ETH/USDC | $2,412.64 | $54,982,832 | 21:57:16 22/08/2026 |
| 238 | Bullish |
ETH/USD | $2,412.77 | $54,870,371 | 22:00:07 22/08/2026 |
| 239 |  dYdX v4 |
ETH/USD | $2,414.23 | $53,166,645 | 22:04:19 22/08/2026 |
| 240 |  AlphaX |
ETH/USDT | $2,411.89 | $52,587,558 | 22:00:17 22/08/2026 |
| 241 |  Bitfinex |
ETH/USD | $2,415.00 | $52,076,687 | 21:59:53 22/08/2026 |
| 242 | Phemex |
ETH/USD | $2,412.51 | $51,420,160 | 21:57:16 22/08/2026 |
| 243 | YEX |
ETH/USDT | $2,414.00 | $50,241,928 | 22:00:08 22/08/2026 |
| 244 | P2B |
ETH/USDT | $2,413.37 | $49,491,174 | 21:57:10 22/08/2026 |
| 245 |  MemeMax |
ETH/USDC | $2,415.48 | $49,067,625 | 22:03:16 22/08/2026 |
| 246 |  Orderly |
ETH/USDC | $2,416.31 | $49,058,584 | 22:03:16 22/08/2026 |
| 247 |  Coinstore |
ETH/USDT | $2,411.09 | $48,912,285 | 21:54:10 22/08/2026 |
| 248 | BYDFi |
ETH/USDC | $2,412.19 | $48,695,140 | 22:00:15 22/08/2026 |
| 249 | ZKE |
ETH/USDC | $2,413.63 | $48,464,570 | 22:00:10 22/08/2026 |
| 250 | B2Z Exchange |
ETH/USD | $2,413.86 | $48,036,534 | 22:00:09 22/08/2026 |
| 251 | BITmarkets |
ETH/USD | $2,413.62 | $48,035,326 | 22:00:12 22/08/2026 |
| 252 | Pionex |
ETH/BTC | $2,412.84 | $46,959,542 | 21:57:09 22/08/2026 |
| 253 | TruBit Pro Exchange |
ETH/USDT | $2,413.57 | $46,947,044 | 22:00:07 22/08/2026 |
| 254 |  Venus |
ETH/vETH | $2,413.04 | $46,826,637 | 21:57:10 22/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $2,413.05 | $46,687,896 | 22:03:17 22/08/2026 |
| 256 | SuperEx |
ETH/USDC | $2,412.23 | $45,456,971 | 22:00:13 22/08/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,412.44 | $45,267,506 | 21:57:14 22/08/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,412.48 | $44,775,001 | 22:00:08 22/08/2026 |
| 259 | OneEx |
ETH/USDT | $2,413.59 | $43,330,558 | 22:00:08 22/08/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,412.51 | $42,849,604 | 21:57:15 22/08/2026 |
| 261 | YUBIT |
ETH/USD | $2,412.65 | $42,651,370 | 21:57:15 22/08/2026 |
| 262 | Bitunix |
ETH/USD | $2,412.23 | $41,511,440 | 21:57:17 22/08/2026 |
| 263 | Picol |
ETH/BTC | $2,413.63 | $41,305,554 | 22:00:08 22/08/2026 |
| 264 | KuCoin |
ETH/USDC | $2,411.29 | $41,045,729 | 21:56:23 22/08/2026 |
| 265 | Binance |
ETH/FDUSD | $2,412.27 | $39,567,841 | 21:56:42 22/08/2026 |
| 266 | BYDFi |
ETH/USDT | $2,413.55 | $39,477,456 | 22:00:07 22/08/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,413.55 | $39,381,652 | 22:00:08 22/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,411.21 | $39,219,936 | 21:56:44 22/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,413.70 | $36,588,152 | 22:00:07 22/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,413.70 | $36,588,147 | 22:00:12 22/08/2026 |
| 271 |  Changelly |
ETH/USDT | $2,413.76 | $36,588,141 | 22:00:11 22/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,413.42 | $36,579,197 | 21:57:07 22/08/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,411.36 | $36,247,927 | 21:54:11 22/08/2026 |
| 274 |  LeveX |
ETH/USDT | $2,412.17 | $35,637,539 | 22:00:15 22/08/2026 |
| 275 | Phemex |
ETH/USDC | $2,412.47 | $35,171,989 | 21:57:16 22/08/2026 |
| 276 |  CoinMy |
ETH/USDT | $2,564.47 | $34,954,509 | 22:00:08 22/08/2026 |
| 277 | AlphaX |
ETH/USDT | $2,413.23 | $34,536,475 | 22:00:09 22/08/2026 |
| 278 |  SWFT Trade |
ETH/USDT | $1,870.80 | $33,746,034 | 22:00:09 22/08/2026 |
| 279 | Zoomex |
ETH/USD | $2,410.76 | $33,026,148 | 21:54:15 22/08/2026 |
| 280 | MEXC |
ETH/USD | $2,413.40 | $32,974,673 | 21:57:16 22/08/2026 |
| 281 | Kraken |
ETH/EUR | $2,408.75 | $32,393,948 | 21:59:54 22/08/2026 |
| 282 |  Bit2Me |
ETH/EUR | $2,408.84 | $32,208,955 | 21:57:12 22/08/2026 |
| 283 | Bitfinex |
ETH/USDT | $2,411.87 | $31,786,276 | 21:59:23 22/08/2026 |
| 284 | UZX |
ETH/BTC | $2,413.24 | $31,395,824 | 21:57:11 22/08/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,412.96 | $30,792,857 | 21:57:13 22/08/2026 |
| 286 | Pionex |
ENA/ETH | $0.1498 | $30,482,177 | 21:57:16 22/08/2026 |
| 287 | Cofinex |
ETH/USD | $2,410.75 | $29,802,864 | 22:00:15 22/08/2026 |
| 288 | YEX |
XAUT/ETH | $4,574.52 | $28,548,088 | 22:00:08 22/08/2026 |
| 289 | Binance |
ETH/U | $2,412.09 | $28,491,493 | 21:56:42 22/08/2026 |
| 290 |  Tothemoon |
ETH/USD | $2,411.48 | $27,940,512 | 22:00:14 22/08/2026 |
| 291 |  Niza.io |
ETH/USD | $2,413.49 | $27,858,329 | 21:57:12 22/08/2026 |
| 292 | OKX |
ETH/EUR | $2,406.07 | $27,296,021 | 21:56:23 22/08/2026 |
| 293 | Bitbase |
ETH/USDC | $2,411.91 | $27,041,217 | 21:54:11 22/08/2026 |
| 294 |  Dexalot |
ETH/USDC | $2,411.28 | $26,978,433 | 21:57:10 22/08/2026 |
| 295 | OKX |
ETH/USDC | $2,410.93 | $25,668,086 | 21:56:23 22/08/2026 |
| 296 | Binance |
BNB/ETH | $691.16 | $25,521,018 | 21:56:42 22/08/2026 |
| 297 | Binance |
ETH/TRY | $2,393.44 | $24,959,949 | 21:56:42 22/08/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,413.70 | $24,734,458 | 22:00:07 22/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,413.31 | $24,722,313 | 21:48:07 22/08/2026 |
| 300 | BingX |
ETH/USD | $2,412.46 | $24,589,869 | 21:57:18 22/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,423,897,326 với tỷ giá $2,411.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.