Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,964,602,789,697 Khối lượng (24h): $87,049,410,357 Thị phần: BTC: 59.0%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:38:00 01/01/2026
Giá Ethereum (ETH)
$2,978.35 0.58%
0.03398 BTC Mua: 80,764,972 đ. Bán: 80,037,729 đ
Thấp: $2,957.24 Cao: $3,010.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ETH/USDT $2,969.36 $9,290,615,620 04:03:15 01/01/2026
2 AscendEX AscendEX ETH/USDT $2,964.86 $7,735,215,309 03:54:16 01/01/2026
3 MEXC MEXC ETH/USDT $2,973.59 $7,295,323,929 03:57:17 01/01/2026
4 Tapbit Tapbit ETH/USDT $2,973.49 $7,227,081,854 03:57:16 01/01/2026
5 Binance Binance ETH/USDT $2,964.85 $7,218,481,358 03:54:17 01/01/2026
6 CoinW CoinW ETH/USDT $2,973.41 $6,908,047,321 03:57:17 01/01/2026
7 CoinCatch CoinCatch ETH/USDT $2,974.55 $6,806,269,760 04:06:16 01/01/2026
8 DigiFinex DigiFinex ETH/USDT $2,973.35 $6,112,397,902 03:57:17 01/01/2026
9 OKX OKX ETH/USDT $2,959.22 $6,027,544,794 03:55:48 01/01/2026
10 Ju.com Ju.com ETH/USDT $2,973.81 $5,854,964,780 03:57:16 01/01/2026
11 FameEX FameEX ETH/USDT $2,973.11 $5,730,337,266 03:57:17 01/01/2026
12 Top.one Top.one ETH/USDT $2,972.72 $5,114,035,163 04:09:16 01/01/2026
13 Darkex Exchange Darkex Exchange ETH/USDT $2,969.36 $4,711,359,478 04:03:17 01/01/2026
14 Gate Gate ETH/USDT $2,965.43 $4,638,919,223 03:54:19 01/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,969.13 $4,522,568,914 04:03:16 01/01/2026
16 BVOX BVOX ETH/USDT $2,973.53 $4,028,014,502 03:57:15 01/01/2026
17 Batonex Batonex ETH/USDT $2,969.38 $4,018,692,476 04:03:16 01/01/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,964.85 $3,866,029,510 03:54:18 01/01/2026
19 BitMart BitMart ETH/USDT $2,972.56 $3,824,083,552 03:57:16 01/01/2026
20 Ourbit Ourbit ETH/USDT $2,973.49 $3,745,105,978 03:57:17 01/01/2026
21 Toobit Toobit ETH/USDT $2,973.35 $3,633,485,249 03:57:17 01/01/2026
22 BTCC BTCC ETH/USDT $2,964.91 $3,485,290,075 03:57:16 01/01/2026
23 Bitspay Bitspay USDT/ETH $0.0003367 $3,074,192,953 03:57:09 01/01/2026
24 Pionex Pionex ETH/USDT $2,973.18 $2,885,102,101 03:57:17 01/01/2026
25 NovaEx NovaEx ETH/USDT $2,969.34 $2,852,845,228 04:03:16 01/01/2026
26 Bybit Bybit ETH/USDT $2,964.87 $2,634,605,161 03:54:17 01/01/2026
27 KCEX KCEX ETH/USDT $2,973.42 $2,592,323,747 03:57:16 01/01/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,973.59 $2,579,008,050 03:57:15 01/01/2026
29 Tebbit Tebbit ETH/USDT $2,969.38 $2,565,655,982 04:03:16 01/01/2026
30 BiKing BiKing ETH/USDT $2,973.15 $2,489,790,452 03:57:19 01/01/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,965.88 $2,470,606,112 03:54:12 01/01/2026
32 Hotcoin Hotcoin ETH/USDT $2,969.85 $2,390,122,079 04:00:18 01/01/2026
33 BitxEX BitxEX ETH/USDT $2,969.38 $2,328,843,740 04:03:17 01/01/2026
34 OrangeX OrangeX ETH/USDT $2,974.11 $2,182,226,307 03:57:15 01/01/2026
35 VOOX Exchange VOOX Exchange ETH/USDT $2,970.36 $2,090,908,430 04:00:20 01/01/2026
36 Zedcex Exchange Zedcex Exchange ETH/USDT $2,969.33 $2,052,111,507 04:03:15 01/01/2026
37 Echobit Echobit ETH/USDT $2,969.38 $1,944,935,006 04:03:17 01/01/2026
38 Bitget Bitget ETH/USDT $2,964.89 $1,869,970,121 03:54:16 01/01/2026
39 Binance Binance ETH/USDC $2,965.29 $1,838,489,666 03:54:17 01/01/2026
40 Cofinex Cofinex ETH/USDT $2,969.63 $1,837,042,245 04:03:17 01/01/2026
41 IBIT Global IBIT Global ETH/USDT $2,969.43 $1,723,545,918 04:03:18 01/01/2026
42 Koinbay Koinbay ETH/USDT $3,335.83 $1,536,683,876 03:54:15 01/01/2026
43 UZX UZX ETH/USDT $2,973.34 $1,507,884,931 03:57:15 01/01/2026
44 Hibt Hibt ETH/USDT $2,966.05 $1,409,794,713 03:54:23 01/01/2026
45 WEEX WEEX ETH/USDT $2,973.58 $1,376,693,675 03:57:17 01/01/2026
46 CoinP CoinP ETH/USDT $2,970.55 $1,367,895,965 04:03:17 01/01/2026
47 Millionero Millionero ETH/USDT $2,969.57 $1,338,248,362 04:03:15 01/01/2026
48 BingX BingX ETH/USDT $2,972.76 $1,329,881,412 03:57:17 01/01/2026
49 HTX HTX ETH/USDT $2,972.82 $1,296,346,014 03:57:17 01/01/2026
50 CRMClick CRMClick ETH/USDT $2,969.27 $1,282,719,938 04:03:16 01/01/2026
51 Websea Websea ETH/USDT $2,970.33 $1,228,684,626 04:03:17 01/01/2026
52 Coinstore Coinstore ETH/USDT $2,965.25 $1,093,072,252 03:54:07 01/01/2026
53 Zedxion Exchange Zedxion Exchange ETH/USDT $2,969.37 $1,008,614,826 04:03:16 01/01/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,969.37 $1,008,614,826 04:03:16 01/01/2026
55 Bitrue Bitrue ETH/USDT $2,972.80 $961,929,597 03:57:17 01/01/2026
56 Coinlocally Coinlocally ETH/USDT $2,970.61 $942,801,473 04:00:17 01/01/2026
57 CoinW CoinW ETH/USDC $2,973.62 $939,882,096 03:57:17 01/01/2026
58 Lighter Lighter ETH/USDC $2,977.27 $935,895,771 04:09:15 01/01/2026
59 Dmex Dmex ETH/USD $2,978.10 $884,911,747 04:09:17 01/01/2026
60 Hotcoin Hotcoin ETH/USDT $2,974.62 $852,957,984 04:01:15 01/01/2026
61 Hyperliquid Hyperliquid ETH/USD $2,980.20 $832,677,089 03:57:15 01/01/2026
62 YUBIT YUBIT ETH/USDT $2,973.35 $771,432,528 03:57:15 01/01/2026
63 Binance Binance ETH/FDUSD $2,971.51 $764,432,721 03:56:42 01/01/2026
64 EasiCoin EasiCoin ETH/USDT $2,969.39 $755,129,514 04:03:16 01/01/2026
65 Bitunix Bitunix ETH/USDT $2,973.40 $753,564,078 03:57:16 01/01/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,958.35 $746,889,769 03:48:16 01/01/2026
67 EdgeX EdgeX ETH/USD $2,977.98 $733,984,419 04:09:16 01/01/2026
68 Aster Aster ETH/USDT $2,964.91 $720,459,632 03:54:15 01/01/2026
69 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,970.64 $720,057,000 04:03:16 01/01/2026
70 MGBX MGBX ETH/USDT $2,969.39 $714,303,021 04:03:17 01/01/2026
71 Binance Binance ETH/USDT $2,971.48 $707,506,996 03:56:42 01/01/2026
72 KuCoin KuCoin ETH/USDT $2,973.67 $678,360,797 03:56:23 01/01/2026
73 Websea Websea ETH/USDT $2,970.53 $672,883,797 04:03:13 01/01/2026
74 Deepcoin Deepcoin ETH/USDT $2,973.18 $656,728,152 03:57:15 01/01/2026
75 Darkex Exchange Darkex Exchange ETH/USDT $2,970.54 $654,163,958 04:03:14 01/01/2026
76 Tapbit Tapbit ETH/USDT $2,973.72 $634,106,204 03:57:07 01/01/2026
77 CoinP CoinP ETH/USDT $2,969.37 $620,405,998 04:03:15 01/01/2026
78 CoinCatch CoinCatch ETH/USD $2,975.61 $606,988,866 04:06:16 01/01/2026
79 All InX All InX ETH/USDT $2,969.38 $605,625,683 04:03:15 01/01/2026
80 Pionex Pionex ETH/USDT $2,975.16 $603,467,223 03:57:12 01/01/2026
81 BTSE BTSE ETH/USDT $2,973.44 $580,725,861 03:57:15 01/01/2026
82 PrimeXBT PrimeXBT ETH/USDT $2,973.77 $578,051,420 04:06:17 01/01/2026
83 BTDUex BTDUex ETH/USDT $2,970.66 $563,153,587 04:03:11 01/01/2026
84 B2Z Exchange B2Z Exchange ETH/USD $2,979.98 $560,659,684 04:06:16 01/01/2026
85 BITmarkets BITmarkets ETH/USDT $2,969.54 $558,239,601 04:03:16 01/01/2026
86 KlicklX KlicklX ETH/USDT $2,971.48 $549,143,151 04:03:11 01/01/2026
87 Biconomy.com Biconomy.com ETH/USDT $2,960.81 $541,788,664 03:48:10 01/01/2026
88 OrangeX OrangeX ETH/USDT $2,973.87 $537,975,722 03:57:10 01/01/2026
89 OneBullEx OneBullEx ETH/USDT $2,972.72 $537,619,835 04:09:22 01/01/2026
90 Picol Picol ETH/USDT $2,970.55 $531,354,856 04:03:09 01/01/2026
91 BVOX BVOX ETH/USDT $2,973.98 $515,366,402 03:57:07 01/01/2026
92 BitradeX BitradeX ETH/USDT $2,973.80 $480,794,228 03:57:15 01/01/2026
93 AscendEX AscendEX ETH/USDT $2,966.06 $469,071,124 03:54:07 01/01/2026
94 BiFinance BiFinance ETH/USDT $2,965.92 $466,586,855 03:54:08 01/01/2026
95 Gate Gate ETH/USDT $2,973.88 $459,166,501 03:56:24 01/01/2026
96 MEXC MEXC ETH/USDT $2,973.46 $455,257,794 03:57:11 01/01/2026
97 XXKK XXKK ETH/USDT $2,974.32 $435,527,839 03:57:07 01/01/2026
98 VOOX Exchange VOOX Exchange ETH/USDT $2,971.19 $417,183,373 04:00:08 01/01/2026
99 Batonex Batonex ETH/USDT $2,970.51 $414,638,675 04:03:10 01/01/2026
100 ADEN ADEN ETH/USDT $2,974.01 $410,135,779 04:09:37 01/01/2026
101 WEEX WEEX ETH/USDT $2,974.95 $396,176,414 03:57:09 01/01/2026
102 Binance Binance ETH/USD $2,964.51 $390,815,710 03:54:51 01/01/2026
103 KuCoin KuCoin ETH/USDT $2,966.06 $380,430,979 03:54:20 01/01/2026
104 Zoomex Zoomex ETH/USDT $2,964.85 $377,343,739 03:54:15 01/01/2026
105 SunX SunX ETH/USDT $2,969.36 $369,819,731 04:03:18 01/01/2026
106 FameEX FameEX ETH/USDT $2,965.67 $366,677,740 03:57:07 01/01/2026
107 BitbabyExchange BitbabyExchange ETH/USDT $2,964.87 $355,428,217 03:54:16 01/01/2026
108 SunX SunX ETH/USDT $2,970.89 $352,026,302 04:03:10 01/01/2026
109 4E 4E ETH/USDT $2,970.97 $350,649,629 04:00:12 01/01/2026
110 KCEX KCEX ETH/USDT $2,972.79 $347,091,991 03:57:08 01/01/2026
111 XT.COM XT.COM ETH/USDT $2,975.16 $338,554,826 03:57:13 01/01/2026
112 Tebbit Tebbit ETH/USDT $2,970.54 $337,985,302 04:03:10 01/01/2026
113 BitxEX BitxEX ETH/USDT $2,970.54 $337,919,173 04:03:09 01/01/2026
114 MGBX MGBX ETH/USDT $2,970.55 $337,918,884 04:03:12 01/01/2026
115 Aivora Exchange Aivora Exchange ETH/USDT $2,969.55 $333,001,332 04:03:18 01/01/2026
116 NovaEx NovaEx ETH/USDC $2,969.70 $332,588,849 04:03:16 01/01/2026
117 BitTap BitTap ETH/USDT $2,969.08 $328,500,324 04:03:23 01/01/2026
118 UZX UZX ETH/USDT $2,974.87 $323,213,275 03:57:09 01/01/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,972.72 $316,548,952 04:09:16 01/01/2026
120 BitMart BitMart ETH/USDT $2,965.15 $306,619,516 03:57:07 01/01/2026
121 LBank LBank ETH/USDT $2,975.23 $302,741,593 03:57:11 01/01/2026
122 Bitop Bitop ETH/USDT $2,969.54 $297,524,488 04:03:15 01/01/2026
123 DigiFinex DigiFinex ETH/USDT $2,973.93 $283,999,291 03:57:07 01/01/2026
124 Toobit Toobit ETH/USDC $2,973.78 $276,217,734 03:57:17 01/01/2026
125 AstralX AstralX ETH/USDT $2,970.82 $273,043,063 04:03:08 01/01/2026
126 Grvt Grvt ETH/USDT $2,964.45 $270,017,003 03:54:17 01/01/2026
127 BiKing BiKing ETH/USDT $2,974.95 $269,626,328 03:57:12 01/01/2026
128 AstralX AstralX ETH/USDT $2,969.55 $245,763,260 04:03:16 01/01/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,973.23 $243,587,613 03:56:59 01/01/2026
130 GroveX GroveX ETH/USDT $2,974.44 $242,749,760 04:00:07 01/01/2026
131 CoinW CoinW ETH/USDT $2,973.83 $241,965,133 03:57:10 01/01/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,960.78 $241,705,153 03:48:17 01/01/2026
133 IBIT Global IBIT Global ETH/USDT $2,970.54 $234,450,151 04:03:10 01/01/2026
134 CoinChief CoinChief ETH/USDT $2,970.54 $234,219,374 04:03:11 01/01/2026
135 OKX OKX ETH/USDT $2,973.91 $231,904,621 03:56:23 01/01/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,967.15 $231,359,016 03:54:09 01/01/2026
137 Gems Trade Gems Trade ETH/USDT $2,966.12 $230,699,043 03:54:14 01/01/2026
138 Paradex Paradex ETH/USD $2,974.30 $221,417,104 04:09:16 01/01/2026
139 Toobit Toobit ETH/USDT $2,975.17 $215,796,267 03:57:11 01/01/2026
140 Hibt Hibt ETH/USDT $2,966.13 $212,151,056 03:54:07 01/01/2026
141 Cryptomus Cryptomus ETH/USDT $2,970.52 $206,767,916 04:03:07 01/01/2026
142 NovaEx NovaEx ETH/USDT $2,970.75 $206,206,481 04:03:08 01/01/2026
143 Binance Binance ETH/USDC $2,971.44 $206,202,673 03:56:42 01/01/2026
144 Extended Extended ETH/USD $2,975.00 $204,678,305 04:09:16 01/01/2026
145 LBank LBank ETH/USDT $2,973.80 $203,316,438 03:57:16 01/01/2026
146 BingX BingX ETH/USDC $2,972.96 $202,165,940 03:57:17 01/01/2026
147 Bybit Bybit ETH/USDT $2,966.26 $196,025,330 03:54:08 01/01/2026
148 Poloniex Poloniex ETH/USDT $2,974.28 $188,126,815 03:56:23 01/01/2026
149 Pacifica Pacifica ETH/USD $2,978.54 $186,584,160 04:09:15 01/01/2026
150 YEX YEX ETH/USDT $2,959.18 $184,458,333 03:51:17 01/01/2026
151 BingX BingX ETH/USDT $2,972.79 $184,343,937 03:57:07 01/01/2026
152 Bitget Bitget ETH/USDT $2,965.68 $181,023,495 03:54:11 01/01/2026
153 Backpack Exchange Backpack Exchange ETH/USDC $2,974.43 $179,269,948 03:57:17 01/01/2026
154 BlockFin BlockFin ETH/USDT $2,968.92 $177,908,401 04:03:16 01/01/2026
155 WhiteBIT WhiteBIT ETH/USDT $2,974.94 $171,406,805 03:57:07 01/01/2026
156 IndoEx IndoEx ETH/USDT $2,960.20 $153,748,308 03:57:08 01/01/2026
157 Ourbit Ourbit ETH/USDT $2,972.79 $152,733,018 03:57:07 01/01/2026
158 YUBIT YUBIT ETH/USDT $2,974.86 $140,418,819 03:57:07 01/01/2026
159 EagleX EagleX ETH/USDT $2,970.54 $136,635,546 04:03:11 01/01/2026
160 Millionero Millionero ETH/USDT $2,975.03 $134,166,367 03:57:10 01/01/2026
161 P2B P2B ETH/USDT $2,963.55 $133,135,641 03:54:11 01/01/2026
162 OneEx OneEx ETH/USDT $2,969.36 $132,589,895 04:03:16 01/01/2026
163 KCEX KCEX ETH/USDC $2,973.61 $128,520,759 03:57:16 01/01/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,965.97 $128,006,572 03:54:09 01/01/2026
165 All InX All InX ETH/USDT $2,970.44 $122,890,005 04:03:10 01/01/2026
166 BlockFin BlockFin ETH/USDT $2,970.54 $118,237,824 04:03:09 01/01/2026
167 Echobit Echobit ETH/USDT $2,970.56 $118,201,311 04:03:09 01/01/2026
168 MYX Finance MYX Finance ETH/USDT $2,969.34 $117,084,969 04:09:16 01/01/2026
169 YUBIT YUBIT ETH/USD $2,974.15 $115,225,945 03:57:15 01/01/2026
170 Bullish Bullish ETH/USDC $2,971.69 $114,907,329 04:00:07 01/01/2026
171 YEX YEX ETH/USDC $2,959.22 $114,325,196 03:51:17 01/01/2026
172 DeriW DeriW ETH/USDT $2,974.44 $114,273,878 04:09:16 01/01/2026
173 IndoEx IndoEx ETH/BTC $2,960.20 $111,001,314 03:57:08 01/01/2026
174 BitradeX BitradeX ETH/USDT $2,975.16 $110,430,989 03:57:11 01/01/2026
175 BloFin BloFin ETH/USDT $2,958.92 $105,875,986 03:48:16 01/01/2026
176 Coinflare Coinflare ETH/USDT $2,971.82 $101,251,636 04:03:16 01/01/2026
177 Bitcastle Bitcastle ETH/USDT $2,970.54 $96,623,107 04:03:11 01/01/2026
178 Coinlocally Coinlocally ETH/USDT $2,970.83 $95,813,408 04:03:07 01/01/2026
179 Tapbit Tapbit ETH/USDC $2,972.68 $91,987,969 03:57:07 01/01/2026
180 Coincall Coincall ETH/USD $2,979.40 $90,164,471 04:06:16 01/01/2026
181 ApeX Omni ApeX Omni ETH/USDT $2,972.25 $90,075,108 04:09:17 01/01/2026
182 BitbabyExchange BitbabyExchange ETH/USDC $2,965.02 $89,795,015 03:54:16 01/01/2026
183 Ju.com Ju.com ETH/USDT $2,974.86 $85,892,242 03:57:12 01/01/2026
184 Phemex Phemex ETH/USD $2,970.12 $85,501,800 03:57:17 01/01/2026
185 Deribit Deribit ETH/USD $2,972.10 $84,042,889 04:03:54 01/01/2026
186 Venus Venus ETH/vETH $2,970.61 $81,531,050 04:00:07 01/01/2026
187 Mars Exchange Mars Exchange ETH/USDT $2,970.48 $78,578,441 04:03:08 01/01/2026
188 Zoomex Zoomex ETH/USDT $2,966.00 $78,404,024 03:54:07 01/01/2026
189 Phemex Phemex ETH/USDT $2,974.31 $76,877,845 03:57:09 01/01/2026
190 AIA Exchange AIA Exchange ETH/USDT $2,970.89 $74,023,388 04:03:11 01/01/2026
191 BTCC BTCC ETH/USDT $2,972.71 $72,349,819 03:57:10 01/01/2026
192 Cofinex Cofinex ETH/USDC $2,969.34 $72,341,539 04:03:17 01/01/2026
193 Bitget Bitget ETH/PERP $271.25 $72,224,372 03:54:16 01/01/2026
194 Phemex Phemex ETH/USDC $2,972.65 $72,030,414 03:57:17 01/01/2026
195 Bitunix Bitunix ETH/USDT $2,974.31 $71,486,693 03:57:07 01/01/2026
196 YEX YEX ETH/USD $2,960.05 $69,066,906 03:51:17 01/01/2026
197 BigONE BigONE ETH/USDT $2,970.78 $68,612,308 04:00:07 01/01/2026
198 BloFin BloFin ETH/USDT $2,959.89 $67,236,592 03:48:10 01/01/2026
199 HTX HTX ETH/USDT $2,970.28 $67,024,868 03:59:54 01/01/2026
200 SWFT Trade SWFT Trade ETH/USDT $2,971.86 $66,654,875 04:03:13 01/01/2026
201 CRMClick CRMClick ETH/USDT $2,971.86 $66,654,637 04:03:10 01/01/2026
202 GroveX GroveX ETH/FDUSD $2,974.08 $66,116,026 04:00:07 01/01/2026
203 Orderly Orderly ETH/USDC $2,974.15 $66,054,185 04:09:17 01/01/2026
204 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,970.63 $65,604,396 04:03:09 01/01/2026
205 Phemex Phemex ETH/USDT $2,973.40 $64,908,672 03:57:17 01/01/2026
206 Azbit Azbit ETH/USDT $2,972.16 $61,802,414 03:57:07 01/01/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDT $2,970.54 $61,678,505 04:03:10 01/01/2026
208 CZR Exchange CZR Exchange ETH/USDT $2,970.54 $61,677,673 04:03:11 01/01/2026
209 Koinbay Koinbay ETH/USDT $2,965.91 $61,563,452 03:54:08 01/01/2026
210 LATOKEN LATOKEN ETH/USDT $3,726.15 $60,623,817 03:57:10 01/01/2026
211 Zedxion Exchange Zedxion Exchange ETH/USD $2,970.23 $60,228,600 04:03:16 01/01/2026
212 CZR Exchange CZR Exchange ETH/USD $2,970.23 $60,228,600 04:03:16 01/01/2026
213 Hotcoin Hotcoin ETH/USDC $2,974.28 $57,840,643 04:01:15 01/01/2026
214 OneEx OneEx ETH/USDT $2,970.56 $57,576,072 04:03:07 01/01/2026
215 SuperEx SuperEx ETH/USDT $2,971.19 $55,983,991 04:03:10 01/01/2026
216 Kraken Kraken ETH/USD $2,971.22 $55,415,415 03:59:55 01/01/2026
217 BitDelta BitDelta ETH/USDT $2,974.95 $55,354,275 03:57:09 01/01/2026
218 BigONE BigONE ETH/BTC $2,972.11 $51,579,625 04:00:07 01/01/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,960.66 $51,132,743 03:48:10 01/01/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,970.86 $47,473,348 04:03:09 01/01/2026
221 BitMart BitMart ETH/USD $2,973.60 $47,039,580 03:57:16 01/01/2026
222 IndoEx IndoEx ETH/USDC $2,960.73 $44,423,537 03:57:08 01/01/2026
223 Upbit Upbit ETH/KRW $3,001.99 $44,034,510 00:02:23 01/01/2026
224 XXKK XXKK ETH/USDT $2,966.66 $43,378,715 16:45:16 31/12/2025
225 Toobit Toobit ETH/USDC $2,974.94 $41,490,705 03:57:11 01/01/2026
226 Bitcastle Bitcastle ETH/USDT $2,969.48 $41,444,953 04:03:19 01/01/2026
227 CZR Exchange CZR Exchange ETH/USDC $2,970.44 $41,196,201 04:03:11 01/01/2026
228 Zedxion Exchange Zedxion Exchange ETH/USDC $2,970.54 $41,195,081 04:03:10 01/01/2026
229 Koinbay Koinbay ETH/USDC $2,965.64 $41,047,657 03:54:08 01/01/2026
230 Millionero Millionero ETH/USDC $2,974.62 $41,025,851 03:57:10 01/01/2026
231 Deepcoin Deepcoin ETH/USDT $2,975.11 $40,845,300 03:57:07 01/01/2026
232 Hibt Hibt ETH/USDC $2,965.56 $40,843,625 03:54:07 01/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,970.55 $40,016,655 03:59:53 01/01/2026
234 ALP.COM ALP.COM ETH/USDT $2,970.87 $38,938,849 04:03:17 01/01/2026
235 BYDFi BYDFi ETH/USDT $2,963.86 $38,530,264 04:03:17 01/01/2026
236 Antarctic Antarctic ETH/USDT $2,973.09 $38,513,942 04:09:21 01/01/2026
237 Bybit Bybit ETH/USD $2,965.75 $37,542,211 03:54:17 01/01/2026
238 Cofinex Cofinex ETH/USD $2,970.38 $37,407,310 04:03:17 01/01/2026
239 ZKE ZKE ETH/USDT $2,970.54 $37,006,897 04:03:11 01/01/2026
240 MEXC MEXC ETH/USDC $2,973.77 $36,039,226 03:57:17 01/01/2026
241 UEEx UEEx ETH/USDT $2,974.69 $35,361,471 04:06:09 01/01/2026
242 KuCoin KuCoin ETH/USDC $2,973.65 $34,462,558 03:56:23 01/01/2026
243 WEEX WEEX ETH/USDC $2,974.88 $32,913,972 03:57:09 01/01/2026
244 Binance Binance ETH/BTC $2,972.72 $32,430,828 03:57:02 01/01/2026
245 LMAX Digital LMAX Digital ETH/USD $2,970.55 $29,804,934 04:03:11 01/01/2026
246 Zedcex Exchange Zedcex Exchange ETH/BTC $2,973.58 $28,866,637 03:57:09 01/01/2026
247 YEX YEX ETH/USDT $2,970.54 $28,463,114 04:03:09 01/01/2026
248 YEX YEX XAUT/ETH $4,313.46 $28,309,662 04:03:09 01/01/2026
249 LBank LBank ETH/USDC $2,974.87 $27,036,235 03:57:11 01/01/2026
250 Pionex Pionex ETH/BTC $2,974.43 $26,465,569 03:57:12 01/01/2026
251 Bibox Bibox ETH/USDT $2,506.23 $24,995,938 04:03:11 01/01/2026
252 ZKE ZKE ETH/USDC $2,970.50 $24,717,917 04:03:11 01/01/2026
253 BitbabyExchange BitbabyExchange ETH/USDT $2,970.47 $24,592,999 04:03:15 01/01/2026
254 Kraken Kraken ETH/EUR $2,966.57 $23,400,032 03:59:24 01/01/2026
255 Picol Picol ETH/BTC $2,970.54 $23,351,801 04:03:09 01/01/2026
256 Bit2Me Bit2Me ETH/EUR $2,966.27 $23,014,241 04:00:10 01/01/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $2,970.48 $22,982,983 04:03:11 01/01/2026
258 Bit2Me Bit2Me ETH/USDC $2,970.81 $22,736,368 04:00:10 01/01/2026
259 Zedcex Exchange Zedcex Exchange ETH/USDT $2,973.90 $22,730,421 03:57:09 01/01/2026
260 BitTap BitTap ETH/USDT $2,970.42 $21,934,133 04:03:10 01/01/2026
261 Bithumb Bithumb ETH/KRW $3,006.29 $21,885,646 03:59:54 01/01/2026
262 Bitunix Bitunix ETH/USD $2,971.50 $21,765,015 03:57:16 01/01/2026
263 Deribit Deribit ETH/USD $2,974.98 $21,722,013 04:03:53 01/01/2026
264 SuperEx SuperEx ETH/USDC $2,971.86 $21,460,662 04:03:10 01/01/2026
265 PointPay PointPay ETH/USDT $2,971.13 $21,437,809 04:00:07 01/01/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,971.08 $21,386,329 03:59:11 01/01/2026
267 Bitfinex Bitfinex ETH/USDT $2,972.50 $20,480,903 03:59:24 01/01/2026
268 Flipster Flipster ETH/USDT $2,965.00 $20,466,307 04:03:22 01/01/2026
269 Tothemoon Tothemoon ETH/BTC $2,971.61 $20,159,962 04:00:07 01/01/2026
270 Bullish Bullish ETH/USDT $2,972.16 $20,047,976 04:00:07 01/01/2026
271 B2Z Exchange B2Z Exchange ETH/USD $2,977.17 $18,827,747 04:06:07 01/01/2026
272 BITmarkets BITmarkets ETH/USD $2,973.23 $18,669,958 04:03:12 01/01/2026
273 dYdX v4 dYdX v4 ETH/USD $2,976.80 $18,614,067 04:10:20 01/01/2026
274 Bitvavo Bitvavo ETH/EUR $2,967.03 $18,354,245 03:57:11 01/01/2026
275 BYDFi BYDFi ETH/USDC $2,964.34 $17,653,952 04:03:17 01/01/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,974.40 $17,092,806 04:00:07 01/01/2026
277 MEXC MEXC ETH/USD $2,973.44 $17,017,640 03:57:17 01/01/2026
278 YEX YEX ETH/USDC $2,970.71 $16,990,490 04:03:09 01/01/2026
279 UZX UZX ETH/BTC $2,974.86 $16,898,367 03:57:09 01/01/2026
280 FMFW.io FMFW.io ETH/USD $2,976.16 $16,779,354 04:03:08 01/01/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,971.12 $16,751,048 04:03:09 01/01/2026
282 HitBTC HitBTC ETH/USDT $2,971.12 $16,750,983 04:03:12 01/01/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,971.12 $16,750,947 04:03:15 01/01/2026
284 FIXT FIXT ETH/USDT $2,972.72 $16,709,032 04:09:16 01/01/2026
285 ONUS Pro ONUS Pro ETH/VNDC $2,972.65 $16,537,704 04:03:16 01/01/2026
286 BitMEX BitMEX ETH/USD $2,971.67 $16,419,249 04:00:15 01/01/2026
287 CEEX exchange CEEX exchange ETH/USDT $2,969.38 $16,417,638 04:03:15 01/01/2026
288 Bybit Bybit ETH/USDC $2,965.97 $16,336,111 03:54:08 01/01/2026
289 BYDFi BYDFi ETH/USDT $2,970.78 $16,286,297 04:00:09 01/01/2026
290 Pionex Pionex ETH/SOL $2,965.16 $16,202,128 03:57:17 01/01/2026
291 Binance Binance ETH/EUR $2,959.18 $15,941,446 03:56:42 01/01/2026
292 Bullish Bullish ETH/USD $2,971.37 $15,816,095 04:00:07 01/01/2026
293 Pionex Pionex ETH/BTC $2,973.08 $15,789,351 03:57:17 01/01/2026
294 LeveX LeveX ETH/USDT $2,969.38 $15,720,645 04:03:16 01/01/2026
295 WhiteBIT WhiteBIT ETH/BTC $2,975.67 $14,874,840 03:57:07 01/01/2026
296 Tothemoon Tothemoon ETH/USD $2,973.40 $14,770,125 04:00:07 01/01/2026
297 BTCC BTCC ETH/USDC $2,973.59 $14,448,864 03:57:10 01/01/2026
298 Fastex Fastex ETH/USDT $2,970.86 $13,918,104 04:00:07 01/01/2026
299 Niza.io Niza.io ETH/USD $2,971.35 $13,840,444 04:00:07 01/01/2026
300 BingX BingX ETH/USDC $2,972.76 $13,765,404 03:57:07 01/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 01/01/2026, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,290,615,620 với tỷ giá $2,969.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá