Ethereum ETH
Xếp hạng #2
18:23:00 29/03/2026
Giá Ethereum (ETH)
$2,001.72 0.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,994.75 | $5,006,211,683 | 17:54:16 29/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,993.72 | $4,750,484,365 | 18:00:15 29/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $1,994.69 | $4,729,582,281 | 17:54:15 29/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,993.99 | $4,083,856,696 | 17:57:15 29/03/2026 |
| 5 |  BTCC |
ETH/USDT | $1,995.05 | $3,756,305,033 | 17:57:16 29/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,993.93 | $3,752,521,174 | 17:57:15 29/03/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,993.65 | $3,738,502,489 | 18:00:16 29/03/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,993.65 | $3,533,864,255 | 18:00:16 29/03/2026 |
| 9 |  FameEX |
ETH/USDT | $1,993.53 | $3,213,584,844 | 17:57:17 29/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,993.98 | $2,964,313,811 | 17:57:18 29/03/2026 |
| 11 |  BVOX |
ETH/USDT | $1,994.02 | $2,811,983,428 | 17:57:15 29/03/2026 |
| 12 |  CoinW |
ETH/USDT | $1,993.61 | $2,775,401,799 | 17:57:16 29/03/2026 |
| 13 |  Gate |
ETH/USDT | $1,994.94 | $2,581,331,043 | 17:54:19 29/03/2026 |
| 14 |  Bitunix |
ETH/USDT | $1,994.16 | $2,455,965,732 | 17:57:15 29/03/2026 |
| 15 |  Toobit |
ETH/USDT | $1,993.80 | $2,376,868,019 | 17:57:19 29/03/2026 |
| 16 |  BitxEX |
ETH/USDT | $1,993.65 | $2,163,580,706 | 18:00:16 29/03/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,993.64 | $2,052,855,738 | 18:00:16 29/03/2026 |
| 18 |  KCEX |
ETH/USDT | $1,994.14 | $2,023,273,859 | 17:57:15 29/03/2026 |
| 19 |  BiKing |
ETH/USDT | $1,993.71 | $1,867,364,414 | 18:00:16 29/03/2026 |
| 20 |  Pionex |
ETH/USDT | $1,993.61 | $1,798,015,794 | 17:57:16 29/03/2026 |
| 21 |  Batonex |
ETH/USDT | $1,993.65 | $1,740,910,381 | 18:00:16 29/03/2026 |
| 22 |  BitMart |
ETH/USDT | $1,994.16 | $1,725,279,046 | 17:57:16 29/03/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,993.56 | $1,646,028,144 | 18:00:17 29/03/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $1,995.79 | $1,621,405,586 | 17:54:15 29/03/2026 |
| 25 |  Bybit |
ETH/USDT | $1,994.61 | $1,541,058,961 | 17:54:17 29/03/2026 |
| 26 |  Koinbay |
ETH/USDT | $3,339.03 | $1,538,158,760 | 17:57:15 29/03/2026 |
| 27 |  Zoomex |
ETH/USDT | $1,994.01 | $1,419,707,869 | 17:57:15 29/03/2026 |
| 28 |  NovaEx |
ETH/USDT | $1,993.76 | $1,418,534,053 | 18:00:16 29/03/2026 |
| 29 |  Ourbit |
ETH/USDT | $1,993.98 | $1,378,820,350 | 17:57:16 29/03/2026 |
| 30 |  Hotcoin |
ETH/USDT | $1,994.08 | $1,347,594,724 | 17:57:18 29/03/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $1,993.66 | $1,319,943,579 | 17:57:18 29/03/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,995.09 | $1,302,201,691 | 17:57:14 29/03/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,994.13 | $1,295,529,322 | 17:57:15 29/03/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,993.83 | $1,227,740,659 | 18:00:15 29/03/2026 |
| 35 |  Bitget |
ETH/USDT | $1,994.89 | $1,227,575,757 | 17:54:15 29/03/2026 |
| 36 | Binance |
ETH/USDC | $1,994.90 | $1,208,210,600 | 17:54:16 29/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $1,994.59 | $1,168,860,178 | 18:00:15 29/03/2026 |
| 38 |  WEEX |
ETH/USDT | $1,993.68 | $1,126,079,201 | 17:57:16 29/03/2026 |
| 39 |  Echobit |
ETH/USDT | $1,993.59 | $1,047,662,550 | 17:57:16 29/03/2026 |
| 40 |  UZX |
ETH/USDT | $1,994.00 | $1,015,715,526 | 17:57:15 29/03/2026 |
| 41 |  Hibt |
ETH/USDT | $1,994.92 | $959,877,699 | 17:57:24 29/03/2026 |
| 42 |  Millionero |
ETH/USDT | $1,993.79 | $932,386,478 | 18:00:15 29/03/2026 |
| 43 |  SunX |
ETH/USDT | $1,994.70 | $913,034,264 | 18:00:09 29/03/2026 |
| 44 |  Ulink |
ETH/USDT | $1,994.68 | $913,026,229 | 18:00:12 29/03/2026 |
| 45 |  Azbit |
ETH/BTC | $1,995.36 | $871,485,253 | 17:57:07 29/03/2026 |
| 46 |  Websea |
ETH/USDT | $1,994.17 | $824,106,051 | 17:57:16 29/03/2026 |
| 47 |  CoinP |
ETH/USDT | $1,994.48 | $811,205,151 | 18:00:12 29/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,994.24 | $807,273,438 | 17:57:15 29/03/2026 |
| 49 | BTCC |
ETH/USDT | $1,995.21 | $789,048,909 | 17:57:12 29/03/2026 |
| 50 |  HTX |
ETH/USDT | $1,995.31 | $723,148,136 | 17:51:16 29/03/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $1,993.66 | $693,932,647 | 18:00:15 29/03/2026 |
| 52 |  Bitrue |
ETH/USDT | $1,994.04 | $665,399,755 | 17:57:17 29/03/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,993.64 | $664,762,807 | 18:00:17 29/03/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,993.64 | $664,753,494 | 18:00:16 29/03/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,993.58 | $640,253,568 | 17:57:16 29/03/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,993.47 | $631,469,040 | 18:00:21 29/03/2026 |
| 57 |  AllinX |
ETH/USDT | $1,993.77 | $572,884,800 | 18:00:15 29/03/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,993.71 | $566,553,149 | 17:57:15 29/03/2026 |
| 59 |  MEXC |
ETH/USDT | $1,994.04 | $557,670,279 | 17:57:15 29/03/2026 |
| 60 |  AstralX |
ETH/USDT | $1,994.70 | $553,324,759 | 18:00:07 29/03/2026 |
| 61 | CoinW |
ETH/USDC | $1,993.75 | $533,702,395 | 17:57:16 29/03/2026 |
| 62 |  EasiCoin |
ETH/USDT | $1,993.77 | $527,052,836 | 18:00:16 29/03/2026 |
| 63 | CoinP |
ETH/USDT | $1,993.66 | $509,838,911 | 18:00:15 29/03/2026 |
| 64 | AscendEX |
ETH/USDT | $1,995.75 | $472,887,797 | 17:54:08 29/03/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,994.68 | $463,517,488 | 18:00:15 29/03/2026 |
| 66 |  BTSE |
ETH/USDT | $1,994.15 | $463,413,405 | 17:57:15 29/03/2026 |
| 67 |  Hyperliquid |
ETH/USD | $1,992.75 | $462,729,811 | 17:57:26 29/03/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,995.16 | $456,695,493 | 17:57:13 29/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,993.77 | $448,257,302 | 18:00:15 29/03/2026 |
| 70 | WEEX |
ETH/USDT | $1,995.16 | $403,689,185 | 17:57:12 29/03/2026 |
| 71 |  EdgeX |
ETH/USD | $1,995.57 | $396,775,497 | 18:03:15 29/03/2026 |
| 72 |  MGBX |
ETH/USDT | $1,993.59 | $379,040,866 | 18:00:16 29/03/2026 |
| 73 |  OneBullEx |
ETH/USDT | $1,992.98 | $370,508,136 | 18:00:51 29/03/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $1,993.37 | $363,847,156 | 18:00:15 29/03/2026 |
| 75 |  BingX |
ETH/USDT | $1,993.70 | $363,202,379 | 17:57:17 29/03/2026 |
| 76 | CoinChief |
ETH/USDT | $1,994.49 | $342,136,127 | 18:00:09 29/03/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Binance |
ETH/USDT | $1,995.15 | $290,713,464 | 17:56:54 29/03/2026 |
| 79 |  Deepcoin |
ETH/USDT | $1,993.62 | $290,265,876 | 17:57:15 29/03/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,995.09 | $287,075,489 | 17:57:12 29/03/2026 |
| 81 | Websea |
ETH/USDT | $1,994.91 | $280,022,084 | 17:45:10 29/03/2026 |
| 82 |  BitradeX |
ETH/USDT | $1,994.75 | $279,859,841 | 17:54:18 29/03/2026 |
| 83 | Tapbit |
ETH/USDT | $1,995.15 | $264,380,134 | 17:57:09 29/03/2026 |
| 84 | Ulink |
ETH/USDT | $2,507.21 | $261,123,132 | 18:00:18 29/03/2026 |
| 85 | Ju.com |
ETH/JU | $1,995.40 | $251,796,010 | 17:57:11 29/03/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,994.47 | $248,814,374 | 18:03:17 29/03/2026 |
| 87 |  YUBIT |
ETH/USDT | $1,993.55 | $247,864,364 | 17:57:15 29/03/2026 |
| 88 | SunX |
ETH/USDT | $1,993.64 | $240,105,998 | 18:00:17 29/03/2026 |
| 89 | Gate |
ETH/USDT | $1,995.29 | $239,031,936 | 17:56:54 29/03/2026 |
| 90 | NovaEx |
ETH/USDC | $1,993.95 | $233,787,746 | 18:00:16 29/03/2026 |
| 91 | Pionex |
ETH/USDT | $1,995.10 | $229,697,445 | 17:57:09 29/03/2026 |
| 92 |  Aster |
ETH/USDT | $1,994.75 | $228,421,271 | 17:54:15 29/03/2026 |
| 93 |  BitTap |
ETH/USDT | $1,993.35 | $222,330,163 | 18:00:16 29/03/2026 |
| 94 | Toobit |
ETH/USDC | $1,993.85 | $221,628,130 | 17:57:19 29/03/2026 |
| 95 | MEXC |
ETH/USDT | $1,994.97 | $214,996,815 | 17:57:08 29/03/2026 |
| 96 |  Bitbaby |
ETH/USDT | $1,994.46 | $211,713,720 | 17:51:16 29/03/2026 |
| 97 |  Lighter |
ETH/USDC | $1,994.56 | $210,037,476 | 17:57:15 29/03/2026 |
| 98 |  Bitop |
ETH/USDT | $1,993.41 | $205,279,603 | 18:00:15 29/03/2026 |
| 99 |  Picol |
ETH/USDT | $1,994.49 | $202,102,847 | 18:00:08 29/03/2026 |
| 100 |  Aivora Exchange |
ETH/USDT | $1,993.69 | $196,022,971 | 18:00:17 29/03/2026 |
| 101 |  EagleX |
ETH/USDT | $1,993.65 | $187,742,384 | 18:00:15 29/03/2026 |
| 102 |  Dmex |
ETH/USD | $1,995.51 | $186,327,425 | 18:03:16 29/03/2026 |
| 103 | Batonex |
ETH/USDT | $1,994.49 | $170,042,829 | 18:00:12 29/03/2026 |
| 104 | BVOX |
ETH/USDT | $1,995.15 | $168,859,631 | 17:57:12 29/03/2026 |
| 105 |  GroveX |
ETH/USDT | $1,994.45 | $168,218,365 | 18:00:12 29/03/2026 |
| 106 |  KlicklX |
ETH/USDT | $1,992.59 | $164,734,917 | 18:00:09 29/03/2026 |
| 107 | FameEX |
ETH/USDT | $1,995.10 | $163,836,957 | 17:57:07 29/03/2026 |
| 108 |  XXKK |
ETH/USDT | $1,994.51 | $162,207,156 | 18:00:07 29/03/2026 |
| 109 |  Grvt |
ETH/USDT | $1,994.49 | $160,234,912 | 17:57:15 29/03/2026 |
| 110 | OrangeX |
ETH/USDT | $1,995.08 | $157,627,328 | 17:57:12 29/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,995.89 | $147,089,198 | 17:54:08 29/03/2026 |
| 112 |  KuCoin |
ETH/USDT | $1,995.62 | $146,180,536 | 17:54:19 29/03/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,995.07 | $144,335,841 | 17:57:18 29/03/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,993.77 | $143,474,890 | 17:39:13 29/03/2026 |
| 115 |  4E |
ETH/USDT | $1,994.49 | $143,467,897 | 18:00:09 29/03/2026 |
| 116 |  OKX |
ETH/USDT | $1,995.22 | $142,477,251 | 17:56:53 29/03/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $1,995.09 | $140,675,088 | 17:57:12 29/03/2026 |
| 118 |  DeriW |
ETH/USDT | $1,993.06 | $140,409,213 | 18:03:16 29/03/2026 |
| 119 |  ASTX |
ETH/USDT | $1,994.49 | $139,778,488 | 18:00:09 29/03/2026 |
| 120 | BitxEX |
ETH/USDT | $1,994.50 | $139,634,793 | 18:00:10 29/03/2026 |
| 121 |  XT.COM |
ETH/USDT | $1,995.09 | $139,416,048 | 17:57:09 29/03/2026 |
| 122 | Tebbit |
ETH/USDT | $1,994.48 | $139,134,626 | 18:00:12 29/03/2026 |
| 123 | KuCoin |
ETH/USDT | $1,995.12 | $138,876,602 | 17:55:53 29/03/2026 |
| 124 | UZX |
ETH/USDT | $1,995.10 | $136,912,984 | 17:57:07 29/03/2026 |
| 125 | Toobit |
ETH/USDT | $1,995.15 | $136,443,756 | 17:57:08 29/03/2026 |
| 126 | Hibt |
ETH/USDT | $1,995.24 | $131,076,571 | 17:57:08 29/03/2026 |
| 127 |  Coinstore |
ETH/USDT | $1,993.86 | $130,904,745 | 17:57:07 29/03/2026 |
| 128 |  Phemex |
ETH/USD | $1,993.15 | $130,879,663 | 17:57:16 29/03/2026 |
| 129 |  YEX |
ETH/USDT | $1,993.64 | $126,601,052 | 18:00:16 29/03/2026 |
| 130 | Binance |
ETH/USD1 | $1,995.29 | $126,046,008 | 17:56:54 29/03/2026 |
| 131 | Azbit |
ETH/USDC | $1,995.72 | $125,108,783 | 17:57:07 29/03/2026 |
| 132 |  Pacifica |
ETH/USD | $1,995.39 | $123,991,109 | 18:03:15 29/03/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,995.26 | $123,612,124 | 17:57:11 29/03/2026 |
| 134 | KCEX |
ETH/USDT | $1,995.17 | $117,733,004 | 17:57:07 29/03/2026 |
| 135 |  MYX Finance |
ETH/USDT | $1,994.11 | $113,392,254 | 18:03:15 29/03/2026 |
| 136 | BiKing |
ETH/USDT | $1,994.49 | $113,353,825 | 18:00:08 29/03/2026 |
| 137 | Azbit |
ETH/USDT | $1,995.48 | $110,839,726 | 17:57:07 29/03/2026 |
| 138 | CoinW |
ETH/USDT | $1,995.11 | $110,377,557 | 17:57:10 29/03/2026 |
| 139 | Binance |
ETH/USDC | $1,995.16 | $105,800,814 | 17:56:42 29/03/2026 |
| 140 |  LBank |
ETH/USDT | $1,995.16 | $105,272,473 | 17:57:12 29/03/2026 |
| 141 |  OneEx |
ETH/USDT | $1,993.67 | $105,213,983 | 18:00:15 29/03/2026 |
| 142 | Bybit |
ETH/USDT | $1,995.66 | $105,025,347 | 17:54:11 29/03/2026 |
| 143 |  Extended |
ETH/USD | $1,995.63 | $104,686,694 | 18:03:16 29/03/2026 |
| 144 | Ourbit |
ETH/USDT | $1,995.16 | $100,769,346 | 17:57:08 29/03/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,995.17 | $95,025,348 | 17:56:59 29/03/2026 |
| 146 | CrypFine |
ETH/USDT | $1,995.80 | $94,209,999 | 17:54:12 29/03/2026 |
| 147 | DigiFinex |
ETH/USDT | $1,995.78 | $92,950,567 | 17:54:08 29/03/2026 |
| 148 | Millionero |
ETH/USDT | $1,994.70 | $90,350,425 | 18:00:09 29/03/2026 |
| 149 | LBank |
ETH/USDT | $1,993.92 | $88,931,226 | 17:57:15 29/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,995.95 | $87,295,998 | 17:54:07 29/03/2026 |
| 151 | YUBIT |
ETH/USDT | $1,995.09 | $86,326,520 | 17:57:11 29/03/2026 |
| 152 | EagleX |
ETH/USDT | $1,994.48 | $84,975,601 | 18:00:07 29/03/2026 |
| 153 | Hotcoin |
ETH/USDT | $1,995.69 | $84,552,217 | 17:57:15 29/03/2026 |
| 154 | BitMart |
ETH/USDT | $1,995.10 | $83,911,328 | 17:57:09 29/03/2026 |
| 155 | Bitget |
ETH/BTC | $1,995.97 | $81,978,588 | 17:54:11 29/03/2026 |
| 156 | Cofinex |
ETH/BTC | $1,994.61 | $81,925,226 | 18:00:09 29/03/2026 |
| 157 | BingX |
ETH/USDT | $1,995.16 | $80,561,326 | 17:57:09 29/03/2026 |
| 158 |  BlockFin |
ETH/USDT | $1,994.45 | $80,515,853 | 18:00:08 29/03/2026 |
| 159 | AllinX |
ETH/USDT | $1,994.73 | $79,775,338 | 18:00:12 29/03/2026 |
| 160 | KCEX |
ETH/USDC | $1,994.02 | $79,032,703 | 17:57:15 29/03/2026 |
| 161 | YEX |
ETH/USDC | $1,993.63 | $79,013,084 | 18:00:16 29/03/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,995.55 | $76,934,220 | 18:03:15 29/03/2026 |
| 163 | BlockFin |
ETH/USDT | $1,993.25 | $76,859,994 | 18:00:15 29/03/2026 |
| 164 | WhiteBIT |
ETH/USDT | $1,995.10 | $76,854,883 | 17:57:07 29/03/2026 |
| 165 |  Coinflare |
ETH/USDT | $1,995.17 | $74,010,434 | 18:00:15 29/03/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $1,994.71 | $73,896,977 | 18:00:09 29/03/2026 |
| 167 | NovaEx |
ETH/USDT | $1,994.40 | $72,745,436 | 18:00:07 29/03/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $1,994.25 | $70,926,594 | 18:00:07 29/03/2026 |
| 169 | AstralX |
ETH/USDT | $1,993.76 | $70,145,706 | 18:00:19 29/03/2026 |
| 170 | Bitget |
ETH/USDT | $1,995.88 | $67,396,369 | 17:54:11 29/03/2026 |
| 171 | HTX |
ETH/USDT | $1,994.47 | $64,966,437 | 17:59:54 29/03/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $1,994.37 | $64,963,294 | 18:00:08 29/03/2026 |
| 173 | Phemex |
ETH/USDT | $1,995.10 | $59,017,526 | 17:57:08 29/03/2026 |
| 174 |  ApeX Omni |
ETH/USDT | $1,994.52 | $57,949,948 | 18:03:16 29/03/2026 |
| 175 | Phemex |
ETH/USDT | $1,993.81 | $53,623,202 | 17:57:16 29/03/2026 |
| 176 | BTCC |
ETH/USDC | $1,995.13 | $52,902,231 | 17:57:12 29/03/2026 |
| 177 |  IndoEx |
ETH/USDT | $1,995.12 | $52,430,205 | 17:57:07 29/03/2026 |
| 178 | Ju.com |
ETH/USDT | $1,995.15 | $51,892,242 | 17:57:11 29/03/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $1,993.64 | $51,808,311 | 18:00:17 29/03/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,994.84 | $51,446,179 | 17:51:16 29/03/2026 |
| 181 | WHXEX |
ETH/USDT | $1,994.48 | $50,258,234 | 18:00:08 29/03/2026 |
| 182 | idax exchange |
ETH/USDT | $1,994.46 | $50,254,345 | 18:00:11 29/03/2026 |
| 183 |  KTX |
ETH/USDT | $1,994.29 | $50,025,216 | 18:00:09 29/03/2026 |
| 184 | Koinbay |
ETH/USDT | $1,995.16 | $50,004,372 | 17:57:09 29/03/2026 |
| 185 |  CEEX exchange |
ETH/USDT | $1,993.64 | $49,332,837 | 18:00:15 29/03/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,994.91 | $49,113,630 | 17:57:11 29/03/2026 |
| 187 |  Ekbit |
ETH/USDT | $1,993.65 | $48,991,266 | 18:00:16 29/03/2026 |
| 188 |  Deribit |
ETH/USD | $1,994.45 | $48,411,582 | 17:57:54 29/03/2026 |
| 189 | YEX |
ETH/USD | $1,993.25 | $48,189,225 | 18:00:16 29/03/2026 |
| 190 | CEEX exchange |
ETH/USDT | $1,994.17 | $47,758,739 | 18:00:13 29/03/2026 |
| 191 |  P2B |
ETH/USDT | $1,995.79 | $47,187,657 | 17:54:10 29/03/2026 |
| 192 |  BloFin |
ETH/USDT | $1,995.16 | $45,837,839 | 17:57:07 29/03/2026 |
| 193 | IBIT Global |
ETH/USDT | $1,994.47 | $45,132,556 | 18:00:12 29/03/2026 |
| 194 | BitradeX |
ETH/USDT | $1,996.02 | $44,912,476 | 17:51:11 29/03/2026 |
| 195 | Echobit |
ETH/USDT | $1,995.17 | $44,354,770 | 17:57:07 29/03/2026 |
| 196 | WHXEX |
ETH/USD | $1,993.39 | $43,302,638 | 18:00:16 29/03/2026 |
| 197 | BITmarkets |
ETH/USD | $1,994.99 | $43,177,558 | 18:00:09 29/03/2026 |
| 198 | B2Z Exchange |
ETH/USD | $1,994.99 | $43,175,945 | 18:00:11 29/03/2026 |
| 199 |  LMAX Digital |
ETH/USD | $1,994.46 | $42,936,833 | 18:00:10 29/03/2026 |
| 200 | KuCoin |
ETH/USDC | $1,995.19 | $42,877,272 | 17:55:53 29/03/2026 |
| 201 |  Cryptomus |
ETH/USDT | $1,994.67 | $42,812,948 | 18:00:08 29/03/2026 |
| 202 |  Bullish |
ETH/USDC | $1,994.79 | $42,481,909 | 18:00:07 29/03/2026 |
| 203 |  Venus |
ETH/vETH | $1,995.26 | $41,227,089 | 17:57:07 29/03/2026 |
| 204 | Bybit |
ETH/USD | $1,994.44 | $40,874,389 | 17:54:17 29/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,993.51 | $40,864,779 | 17:54:10 29/03/2026 |
| 206 |  Bitcastle |
ETH/USDT | $1,994.48 | $39,779,207 | 18:00:10 29/03/2026 |
| 207 | KTX |
ETH/USDT | $1,993.09 | $39,462,734 | 18:00:16 29/03/2026 |
| 208 |  BitDelta |
ETH/USDT | $1,994.49 | $38,414,003 | 18:00:11 29/03/2026 |
| 209 | IndoEx |
ETH/BTC | $1,995.60 | $38,141,014 | 17:57:07 29/03/2026 |
| 210 | Coinlocally |
ETH/USDT | $1,994.61 | $37,885,585 | 18:00:07 29/03/2026 |
| 211 | BloFin |
ETH/USDT | $1,993.87 | $36,710,968 | 17:57:16 29/03/2026 |
| 212 | Tapbit |
ETH/USDC | $1,995.20 | $36,418,196 | 17:57:09 29/03/2026 |
| 213 | Phemex |
ETH/USDC | $1,993.95 | $35,142,638 | 17:57:16 29/03/2026 |
| 214 |  Coincall |
ETH/USD | $1,995.72 | $35,114,328 | 18:03:16 29/03/2026 |
| 215 | ASTX |
ETH/USDT | $1,993.65 | $34,796,699 | 18:00:16 29/03/2026 |
| 216 |  ADEN |
ETH/USDT | $1,994.98 | $34,007,034 | 18:03:44 29/03/2026 |
| 217 | Bitunix |
ETH/USDT | $1,995.15 | $33,937,114 | 17:57:12 29/03/2026 |
| 218 | BingX |
ETH/USDC | $1,993.68 | $33,037,201 | 17:57:17 29/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $1,995.06 | $32,169,953 | 17:57:12 29/03/2026 |
| 220 | Zoomex |
ETH/USDT | $1,994.95 | $31,471,006 | 17:57:07 29/03/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,993.48 | $30,942,829 | 18:00:16 29/03/2026 |
| 222 |  Kraken |
ETH/USD | $1,994.74 | $30,569,276 | 17:59:55 29/03/2026 |
| 223 |  ZKE |
ETH/USDT | $1,994.48 | $30,154,534 | 18:00:10 29/03/2026 |
| 224 | Cofinex |
ETH/USDC | $1,993.58 | $29,145,029 | 18:00:15 29/03/2026 |
| 225 |  Upbit |
ETH/KRW | $2,010.61 | $28,659,879 | 17:56:54 29/03/2026 |
| 226 | Millionero |
ETH/USDC | $1,995.07 | $27,661,146 | 18:00:09 29/03/2026 |
| 227 | YEX |
XAUT/ETH | $4,485.56 | $27,642,777 | 18:00:12 29/03/2026 |
| 228 |  BigONE |
ETH/USDT | $1,995.79 | $27,601,248 | 17:54:10 29/03/2026 |
| 229 |  BYDFi |
ETH/USDT | $1,993.94 | $26,832,942 | 18:00:15 29/03/2026 |
| 230 |  Antarctic |
ETH/USDT | $1,994.42 | $26,495,970 | 18:03:17 29/03/2026 |
| 231 | Deepcoin |
ETH/USDT | $1,995.11 | $25,413,922 | 17:57:07 29/03/2026 |
| 232 | idax exchange |
ETH/USDC | $1,994.23 | $25,146,089 | 18:00:11 29/03/2026 |
| 233 | WHXEX |
ETH/USDC | $1,994.63 | $25,109,734 | 18:00:08 29/03/2026 |
| 234 |  Bibox |
ETH/USDT | $2,508.43 | $25,017,216 | 18:00:13 29/03/2026 |
| 235 | P2B |
ETH/USDC | $1,995.83 | $24,939,890 | 17:54:10 29/03/2026 |
| 236 | Koinbay |
ETH/USDC | $1,995.11 | $24,938,041 | 17:57:09 29/03/2026 |
| 237 | GroveX |
ETH/FDUSD | $1,994.58 | $22,901,739 | 18:00:12 29/03/2026 |
| 238 |  Bilaxy |
ETH/USDT | $1,994.34 | $22,147,726 | 18:00:08 29/03/2026 |
| 239 | Hibt |
ETH/USDC | $1,995.05 | $21,149,293 | 17:57:08 29/03/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,994.58 | $20,993,185 | 18:00:12 29/03/2026 |
| 241 | MEXC |
ETH/USDC | $1,994.87 | $20,486,192 | 17:54:15 29/03/2026 |
| 242 | BigONE |
ETH/BTC | $1,995.48 | $20,396,891 | 17:54:10 29/03/2026 |
| 243 | OneEx |
ETH/USDT | $1,994.49 | $19,408,803 | 18:00:07 29/03/2026 |
| 244 | Binance |
ETH/BTC | $1,994.52 | $18,752,677 | 17:54:16 29/03/2026 |
| 245 |  SuperEx |
ETH/USDT | $1,994.49 | $18,357,194 | 18:00:11 29/03/2026 |
| 246 |  Flipster |
ETH/USDT | $1,994.48 | $17,830,066 | 18:00:16 29/03/2026 |
| 247 | Binance |
ETH/BTC | $1,995.32 | $17,424,582 | 17:56:42 29/03/2026 |
| 248 | BITmarkets |
ETH/USDT | $1,994.66 | $16,846,250 | 18:00:09 29/03/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $1,994.65 | $16,846,019 | 18:00:11 29/03/2026 |
| 250 | BTSE |
ETH/USDT | $1,995.16 | $16,829,185 | 17:57:11 29/03/2026 |
| 251 | Deribit |
ETH/USD | $1,994.95 | $15,953,768 | 17:57:54 29/03/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,994.37 | $15,738,841 | 18:00:12 29/03/2026 |
| 253 | YUBIT |
ETH/USD | $1,993.42 | $15,697,841 | 17:57:15 29/03/2026 |
| 254 | Pionex |
ETH/SOL | $1,993.92 | $15,241,675 | 17:57:16 29/03/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,009.28 | $15,087,643 | 17:59:53 29/03/2026 |
| 256 | ZKE |
ETH/USDC | $1,994.54 | $15,066,317 | 18:00:10 29/03/2026 |
| 257 | IndoEx |
ETH/USDC | $1,995.47 | $14,939,294 | 17:57:07 29/03/2026 |
| 258 | Pionex |
ETH/BTC | $1,994.00 | $14,294,607 | 17:57:16 29/03/2026 |
| 259 | Pionex |
ETH/BTC | $1,994.65 | $14,257,651 | 17:57:09 29/03/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,995.03 | $13,825,915 | 18:00:17 29/03/2026 |
| 261 | BitTap |
ETH/USDT | $1,994.74 | $13,698,933 | 18:00:09 29/03/2026 |
| 262 | Cryptomus |
ETH/USDC | $1,994.78 | $13,210,041 | 18:00:08 29/03/2026 |
| 263 | Toobit |
ETH/USDC | $1,995.25 | $13,129,469 | 17:57:08 29/03/2026 |
| 264 | XT.COM |
ETH/USD1 | $1,995.01 | $12,606,084 | 17:57:09 29/03/2026 |
| 265 | Picol |
ETH/BTC | $1,994.18 | $12,586,056 | 18:00:08 29/03/2026 |
| 266 | Zoomex |
ETH/USD | $1,994.01 | $12,257,109 | 17:57:15 29/03/2026 |
| 267 | Bitunix |
ETH/USD | $1,993.67 | $11,999,310 | 17:57:15 29/03/2026 |
| 268 |  LeveX |
ETH/USDT | $1,993.87 | $11,992,475 | 18:00:16 29/03/2026 |
| 269 | Hotcoin |
ETH/USDC | $1,995.66 | $11,706,189 | 17:57:15 29/03/2026 |
| 270 |  BitMEX |
ETH/USDT | $1,994.23 | $11,667,647 | 17:57:19 29/03/2026 |
| 271 |  Bit2Me |
ETH/USDC | $1,995.05 | $11,660,238 | 17:57:07 29/03/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $1,995.21 | $11,407,103 | 17:57:11 29/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,996.07 | $11,335,532 | 17:54:10 29/03/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,994.87 | $11,334,310 | 18:00:09 29/03/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,997.79 | $11,330,886 | 17:57:08 29/03/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $1,996.26 | $11,330,719 | 17:57:11 29/03/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,996.20 | $11,329,956 | 17:57:11 29/03/2026 |
| 278 | BYDFi |
ETH/USDC | $1,993.89 | $11,293,301 | 18:00:15 29/03/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,994.60 | $11,219,923 | 17:59:23 29/03/2026 |
| 280 | Bullish |
ETH/USDT | $1,994.66 | $10,937,303 | 18:00:07 29/03/2026 |
| 281 | Kraken |
ETH/EUR | $2,002.57 | $10,607,768 | 17:59:55 29/03/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,003.19 | $10,496,095 | 17:57:07 29/03/2026 |
| 283 | Cofinex |
ETH/USD | $1,991.59 | $10,391,492 | 18:00:15 29/03/2026 |
| 284 | BingX |
ETH/USD | $1,993.32 | $10,224,284 | 17:57:17 29/03/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $1,994.64 | $9,990,162 | 17:57:16 29/03/2026 |
| 286 |  Mars Exchange |
ETH/USDT | $1,994.28 | $9,852,296 | 18:00:09 29/03/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,994.48 | $9,837,187 | 18:00:08 29/03/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,003.38 | $9,608,535 | 17:57:12 29/03/2026 |
| 289 | BitMEX |
ETH/USD | $1,994.21 | $9,367,888 | 17:57:19 29/03/2026 |
| 290 | WEEX |
ETH/USDC | $1,995.05 | $9,270,943 | 17:57:12 29/03/2026 |
| 291 | YEX |
ETH/USDT | $1,994.49 | $9,023,778 | 18:00:12 29/03/2026 |
| 292 | Bitget |
ETH/USDe | $1,997.49 | $8,968,653 | 17:54:11 29/03/2026 |
| 293 |  WOO X |
ETH/USDT | $1,993.71 | $8,917,716 | 17:57:15 29/03/2026 |
| 294 | UZX |
ETH/BTC | $1,995.01 | $8,901,577 | 17:57:07 29/03/2026 |
| 295 | MEXC |
ETH/USD | $1,993.56 | $8,823,613 | 17:57:15 29/03/2026 |
| 296 | EasiCoin |
ETH/USDT | $1,994.49 | $8,038,491 | 18:00:08 29/03/2026 |
| 297 | Tothemoon |
ETH/USD | $1,994.62 | $8,005,052 | 18:00:17 29/03/2026 |
| 298 |  Bitfinex |
ETH/USDT | $1,994.69 | $7,797,456 | 17:59:53 29/03/2026 |
| 299 |  Niza.io |
ETH/USD | $1,994.74 | $7,690,655 | 18:00:07 29/03/2026 |
| 300 | Bitunix |
ETH/USDC | $1,994.18 | $7,629,299 | 17:57:15 29/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 29/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,006,211,683 với tỷ giá $1,994.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.