Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,402,925,062,427 Khối lượng (24h): $98,973,068,857 Thị phần: BTC: 58.3%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:49:00 15/02/2026
Giá Ethereum (ETH)
$2,054.63 -1.05%
0.02928 BTC Mua: 53,941,071 đ. Bán: 53,839,020 đ
Thấp: $2,039.86 Cao: $2,101.84

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,057.35 $10,425,402,213 18:54:15 15/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,060.66 $8,155,629,496 19:00:15 15/02/2026
3 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
4 Binance Binance ETH/USDT $2,057.35 $7,142,098,305 18:54:16 15/02/2026
5 B2Z Exchange B2Z Exchange ETH/USD $2,062.16 $7,032,993,341 19:00:12 15/02/2026
6 BITmarkets BITmarkets ETH/USD $2,062.16 $7,032,918,825 19:00:12 15/02/2026
7 OKX OKX ETH/USDT $2,060.79 $6,441,276,801 18:56:01 15/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,059.18 $6,013,494,552 18:57:15 15/02/2026
9 Ju.com Ju.com ETH/USDT $2,059.16 $5,564,076,241 18:57:16 15/02/2026
10 Tapbit Tapbit ETH/USDT $2,059.46 $5,239,255,802 18:57:15 15/02/2026
11 BTSE BTSE ETH/USDT $2,060.68 $5,226,495,573 18:57:07 15/02/2026
12 BTCC BTCC ETH/USDT $2,059.48 $5,000,710,686 18:57:16 15/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,059.17 $4,985,602,972 18:57:20 15/02/2026
14 B2Z Exchange B2Z Exchange ETH/USDT $2,061.75 $4,805,336,158 19:00:12 15/02/2026
15 BITmarkets BITmarkets ETH/USDT $2,061.81 $4,805,285,244 19:00:12 15/02/2026
16 Gate Gate ETH/USDT $2,057.87 $4,095,039,100 18:54:19 15/02/2026
17 CoinW CoinW ETH/USDT $2,059.19 $4,009,074,126 18:57:15 15/02/2026
18 Batonex Batonex ETH/USDT $2,061.30 $3,995,039,439 19:00:16 15/02/2026
19 BVOX BVOX ETH/USDT $2,059.20 $3,993,380,632 18:57:15 15/02/2026
20 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
21 Ourbit Ourbit ETH/USDT $2,059.18 $3,803,660,794 18:57:15 15/02/2026
22 Toobit Toobit ETH/USDT $2,059.17 $3,768,440,417 18:57:16 15/02/2026
23 FameEX FameEX ETH/USDT $2,059.19 $3,656,236,744 18:57:18 15/02/2026
24 BitMart BitMart ETH/USDT $2,059.22 $3,193,619,805 18:57:15 15/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,059.17 $3,063,189,816 18:57:18 15/02/2026
26 Bitspay Bitspay USDT/ETH $0.0004848 $2,956,740,296 18:57:08 15/02/2026
27 Pionex Pionex ETH/USDT $2,059.17 $2,635,509,728 18:57:16 15/02/2026
28 B2Z Exchange B2Z Exchange ETH/USDC $2,061.89 $2,531,454,460 19:00:12 15/02/2026
29 BITmarkets BITmarkets ETH/USDC $2,061.75 $2,531,427,639 19:00:12 15/02/2026
30 BiKing BiKing ETH/USDT $2,061.02 $2,499,164,391 19:00:18 15/02/2026
31 CoinChief CoinChief ETH/USDT $2,058.57 $2,469,227,378 19:00:16 15/02/2026
32 Echobit Echobit ETH/USDT $2,059.16 $2,325,882,041 18:57:16 15/02/2026
33 IBIT Global IBIT Global ETH/USDT $2,060.84 $2,243,016,623 19:00:17 15/02/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $2,059.17 $2,124,931,951 18:57:18 15/02/2026
35 NovaEx NovaEx ETH/USDT $2,060.96 $2,118,195,736 19:00:16 15/02/2026
36 OrangeX OrangeX ETH/USDT $2,059.18 $2,073,262,740 18:57:15 15/02/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,058.30 $1,929,766,394 18:54:15 15/02/2026
38 Bybit Bybit ETH/USDT $2,057.64 $1,875,861,609 18:54:16 15/02/2026
39 BTDUex BTDUex ETH/USDT $2,060.55 $1,861,018,094 18:57:07 15/02/2026
40 KCEX KCEX ETH/USDT $2,059.40 $1,856,288,582 18:57:15 15/02/2026
41 Bitget Bitget ETH/USDT $2,057.55 $1,735,113,439 18:54:15 15/02/2026
42 Cofinex Cofinex ETH/USDT $2,059.49 $1,732,395,556 19:00:15 15/02/2026
43 WEEX WEEX ETH/USDT $2,059.17 $1,666,239,994 18:57:16 15/02/2026
44 Ekbit Ekbit ETH/USDT $2,060.92 $1,660,607,665 19:00:16 15/02/2026
45 ASTX ASTX ETH/USDT $2,060.96 $1,625,084,324 19:00:16 15/02/2026
46 PrimeXBT PrimeXBT ETH/USDT $2,060.12 $1,624,374,023 19:00:15 15/02/2026
47 UZX UZX ETH/USDT $2,059.48 $1,619,087,144 18:57:15 15/02/2026
48 Binance Binance ETH/USDC $2,057.13 $1,606,883,349 18:54:16 15/02/2026
49 Koinbay Koinbay ETH/USDT $3,340.25 $1,538,718,243 19:00:15 15/02/2026
50 BitMart BitMart ETH/USDT $2,059.27 $1,373,456,652 18:57:07 15/02/2026
51 HTX HTX ETH/USDT $2,058.73 $1,250,326,926 18:57:24 15/02/2026
52 CRMClick CRMClick ETH/USDT $2,060.17 $1,247,599,364 19:00:15 15/02/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,060.54 $1,181,035,019 18:57:15 15/02/2026
54 B2Z Exchange B2Z Exchange ETH/JPY $2,061.95 $1,176,551,570 19:00:12 15/02/2026
55 BITmarkets BITmarkets ETH/JPY $2,064.22 $1,176,539,104 19:00:12 15/02/2026
56 Biconomy.com Biconomy.com ETH/USDT $2,059.32 $1,160,757,438 18:57:15 15/02/2026
57 BTCC BTCC ETH/USDT $2,059.92 $1,107,084,959 18:57:10 15/02/2026
58 Websea Websea ETH/USDT $2,060.35 $1,066,107,871 19:00:16 15/02/2026
59 Binance Binance ETH/USDT $2,060.17 $1,022,407,645 18:56:42 15/02/2026
60 WHXEX WHXEX ETH/USDT $2,060.95 $1,021,052,980 19:00:16 15/02/2026
61 BTSE BTSE ETH/USDT $2,059.56 $1,015,677,633 18:57:15 15/02/2026
62 Hibt Hibt ETH/USDT $2,060.44 $988,668,088 18:57:23 15/02/2026
63 Websea Websea ETH/USDT $2,060.54 $987,193,019 18:57:09 15/02/2026
64 Bitrue Bitrue ETH/USDT $2,059.14 $953,933,000 18:57:16 15/02/2026
65 Millionero Millionero ETH/USDT $2,061.17 $952,480,443 19:00:15 15/02/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,061.49 $950,627,378 19:00:16 15/02/2026
67 BITmarkets BITmarkets ETH/USDT $2,060.26 $950,004,401 19:00:15 15/02/2026
68 Tapbit Tapbit ETH/USDT $2,060.63 $937,449,517 18:57:10 15/02/2026
69 Coinstore Coinstore ETH/USDT $2,059.44 $932,983,949 18:57:08 15/02/2026
70 B2Z Exchange B2Z Exchange ETH/CAD $2,062.30 $926,310,126 19:00:12 15/02/2026
71 BITmarkets BITmarkets ETH/CAD $2,062.60 $926,300,311 19:00:12 15/02/2026
72 Coinlocally Coinlocally ETH/USDT $2,060.80 $924,840,683 19:00:17 15/02/2026
73 B2Z Exchange B2Z Exchange ETH/CHF $2,060.45 $921,642,112 19:00:12 15/02/2026
74 BITmarkets BITmarkets ETH/CHF $2,060.45 $921,632,347 19:00:12 15/02/2026
75 B2Z Exchange B2Z Exchange ETH/HKD $2,061.70 $916,132,697 19:00:12 15/02/2026
76 BITmarkets BITmarkets ETH/HKD $2,061.70 $916,122,990 19:00:12 15/02/2026
77 NovaEx NovaEx ETH/USDT $2,061.53 $911,089,177 19:00:11 15/02/2026
78 B2Z Exchange B2Z Exchange ETH/EUR $2,062.27 $909,665,800 19:00:12 15/02/2026
79 BITmarkets BITmarkets ETH/EUR $2,062.41 $909,656,161 19:00:12 15/02/2026
80 B2Z Exchange B2Z Exchange ETH/GBP $2,058.45 $908,956,162 19:00:12 15/02/2026
81 BITmarkets BITmarkets ETH/GBP $2,058.45 $908,946,531 19:00:12 15/02/2026
82 B2Z Exchange B2Z Exchange ETH/AUD $2,062.18 $908,859,958 19:00:12 15/02/2026
83 BITmarkets BITmarkets ETH/AUD $2,062.63 $908,850,328 19:00:12 15/02/2026
84 B2Z Exchange B2Z Exchange ETH/SGD $2,062.37 $908,494,881 19:00:12 15/02/2026
85 BITmarkets BITmarkets ETH/SGD $2,061.32 $908,485,255 19:00:12 15/02/2026
86 BITmarkets BITmarkets ETH/IDR $2,061.78 $903,844,227 19:00:12 15/02/2026
87 B2Z Exchange B2Z Exchange ETH/AED $2,063.40 $885,737,790 19:00:12 15/02/2026
88 BITmarkets BITmarkets ETH/AED $2,063.40 $885,728,406 19:00:12 15/02/2026
89 B2Z Exchange B2Z Exchange ETH/FDUSD $2,061.43 $875,204,266 19:00:12 15/02/2026
90 BITmarkets BITmarkets ETH/FDUSD $2,061.36 $875,194,993 19:00:12 15/02/2026
91 BitxEX BitxEX ETH/USDT $2,060.91 $865,068,202 19:00:16 15/02/2026
92 BingX BingX ETH/USDT $2,059.41 $851,584,860 18:57:17 15/02/2026
93 AllinX AllinX ETH/USDT $2,060.36 $845,915,531 19:00:15 15/02/2026
94 CoinP CoinP ETH/USDT $2,061.53 $843,586,119 19:00:08 15/02/2026
95 Zoomex Zoomex ETH/USDT $2,059.20 $839,543,885 18:57:16 15/02/2026
96 Dmex Dmex ETH/USD $2,060.23 $830,513,015 19:03:16 15/02/2026
97 CZR Exchange CZR Exchange ETH/USDT $2,060.30 $821,674,113 18:48:15 15/02/2026
98 Bitunix Bitunix ETH/USDT $2,059.39 $817,783,623 18:57:15 15/02/2026
99 XXKK XXKK ETH/USDT $2,024.90 $758,103,285 19:00:07 15/02/2026
100 CoinW CoinW ETH/USDC $2,059.16 $728,733,625 18:57:15 15/02/2026
101 Aster Aster ETH/USDT $2,057.55 $650,114,786 18:54:15 15/02/2026
102 Hyperliquid Hyperliquid ETH/USD $2,061.17 $638,393,644 18:57:26 15/02/2026
103 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,061.84 $634,365,539 19:00:15 15/02/2026
104 EasiCoin EasiCoin ETH/USDT $2,060.94 $615,064,769 19:00:16 15/02/2026
105 Deepcoin Deepcoin ETH/USDT $2,059.17 $614,318,660 18:57:15 15/02/2026
106 Biconomy.com Biconomy.com ETH/USDT $2,060.54 $602,072,481 18:57:12 15/02/2026
107 MEXC MEXC ETH/USDT $2,060.75 $580,225,622 18:57:07 15/02/2026
108 EdgeX EdgeX ETH/USD $2,060.37 $566,153,941 19:03:15 15/02/2026
109 Pionex Pionex ETH/USDT $2,060.54 $556,634,282 18:57:13 15/02/2026
110 KuCoin KuCoin ETH/USDT $2,059.69 $554,298,814 18:55:23 15/02/2026
111 Tebbit Tebbit ETH/USDT $2,060.95 $553,118,955 19:00:17 15/02/2026
112 SunX SunX ETH/USDT $2,061.62 $552,957,885 19:00:09 15/02/2026
113 Batonex Batonex ETH/USDT $2,061.37 $538,364,993 19:00:08 15/02/2026
114 OneBullEx OneBullEx ETH/USDT $2,059.63 $525,741,919 19:03:22 15/02/2026
115 LBank LBank ETH/USDT $2,060.51 $523,169,998 18:57:08 15/02/2026
116 KuCoin KuCoin ETH/USDT $2,058.18 $510,468,921 18:54:19 15/02/2026
117 4E 4E ETH/USDT $2,061.52 $505,350,990 19:00:09 15/02/2026
118 XT.COM XT.COM ETH/USDT $2,060.58 $490,282,918 18:57:08 15/02/2026
119 ASTX ASTX ETH/USDT $2,061.52 $490,090,128 19:00:09 15/02/2026
120 Picol Picol ETH/USDT $2,061.44 $489,952,266 19:00:12 15/02/2026
121 BitxEX BitxEX ETH/USDT $2,061.54 $489,850,892 19:00:12 15/02/2026
122 Tebbit Tebbit ETH/USDT $2,061.45 $489,632,928 19:00:12 15/02/2026
123 UZX UZX ETH/USDT $2,060.58 $477,847,509 18:57:10 15/02/2026
124 BitradeX BitradeX ETH/USDT $2,059.30 $475,855,431 18:45:15 15/02/2026
125 AscendEX AscendEX ETH/USDT $2,058.84 $475,412,518 18:54:10 15/02/2026
126 BiFinance BiFinance ETH/USDT $2,060.60 $475,117,762 18:57:19 15/02/2026
127 CoinP CoinP ETH/USDT $2,060.31 $464,917,519 19:00:15 15/02/2026
128 MGBX MGBX ETH/USDT $2,060.91 $463,242,462 19:00:16 15/02/2026
129 B2Z Exchange B2Z Exchange ETH/INR $2,072.18 $455,758,755 19:00:12 15/02/2026
130 BITmarkets BITmarkets ETH/INR $2,071.94 $455,753,926 19:00:12 15/02/2026
131 Toobit Toobit ETH/USDT $2,060.57 $444,141,029 18:57:08 15/02/2026
132 VOOX Exchange VOOX Exchange ETH/USDT $2,060.58 $438,885,719 18:57:08 15/02/2026
133 B2Z Exchange B2Z Exchange ETH/MYR $2,066.33 $436,666,666 19:00:12 15/02/2026
134 BITmarkets BITmarkets ETH/MYR $2,066.13 $436,662,040 19:00:12 15/02/2026
135 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
136 Lighter Lighter ETH/USDC $2,059.83 $410,152,196 18:57:15 15/02/2026
137 BiKing BiKing ETH/USDT $2,061.41 $400,882,328 19:00:10 15/02/2026
138 WEEX WEEX ETH/USDT $2,060.58 $399,023,642 18:57:08 15/02/2026
139 AstralX AstralX ETH/USDT $2,061.62 $387,312,244 19:00:08 15/02/2026
140 OrangeX OrangeX ETH/USDT $2,060.63 $375,139,171 18:57:07 15/02/2026
141 DigiFinex DigiFinex ETH/USDT $2,058.44 $374,492,429 18:54:11 15/02/2026
142 KCEX KCEX ETH/USDT $2,060.70 $367,357,121 18:57:09 15/02/2026
143 BVOX BVOX ETH/USDT $2,060.54 $362,793,972 18:57:13 15/02/2026
144 GroveX GroveX ETH/USDT $2,060.10 $350,567,237 19:00:12 15/02/2026
145 YUBIT YUBIT ETH/USDT $2,059.19 $340,592,611 18:57:15 15/02/2026
146 BitTap BitTap ETH/USDT $2,060.75 $329,972,324 19:00:17 15/02/2026
147 CrypFine CrypFine ETH/USDT $2,061.55 $324,727,590 19:00:15 15/02/2026
148 CrypFine CrypFine ETH/USDT $2,061.57 $320,130,493 19:00:11 15/02/2026
149 BitbabyExchange BitbabyExchange ETH/USDT $2,060.21 $313,507,886 18:48:16 15/02/2026
150 CoinW CoinW ETH/USDT $2,060.43 $313,382,360 18:57:12 15/02/2026
151 FameEX FameEX ETH/USDT $2,060.00 $313,368,247 18:57:08 15/02/2026
152 CoinChief CoinChief ETH/USDT $2,058.77 $309,107,468 17:21:17 15/02/2026
153 NovaEx NovaEx ETH/USDC $2,060.81 $307,787,053 19:00:16 15/02/2026
154 Aivora Exchange Aivora Exchange ETH/USDT $2,060.80 $306,725,420 19:00:16 15/02/2026
155 HyperPay Futures HyperPay Futures ETH/USDT $2,059.63 $298,466,417 19:03:16 15/02/2026
156 Bitop Bitop ETH/USDT $2,059.79 $292,386,485 19:00:16 15/02/2026
157 KlicklX KlicklX ETH/USDT $2,060.49 $280,254,514 19:00:15 15/02/2026
158 BitGW Exchange BitGW Exchange ETH/USDT $2,062.24 $271,423,433 19:00:17 15/02/2026
159 Binance Binance ETH/USD1 $2,060.53 $256,021,564 18:56:54 15/02/2026
160 OKX OKX ETH/USDT $2,060.17 $252,047,465 18:56:23 15/02/2026
161 Gems Trade Gems Trade ETH/USDT $2,061.62 $250,855,421 19:00:10 15/02/2026
162 SunX SunX ETH/USDT $2,060.96 $248,112,648 19:00:18 15/02/2026
163 EagleX EagleX ETH/USDT $2,060.93 $246,736,747 19:00:15 15/02/2026
164 Hotcoin Hotcoin ETH/USDT $2,061.43 $244,144,704 18:57:41 15/02/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,060.45 $238,921,779 18:57:10 15/02/2026
166 Hibt Hibt ETH/USDT $2,060.49 $231,215,755 18:57:10 15/02/2026
167 Binance Binance ETH/BTC $2,060.99 $231,158,835 18:56:54 15/02/2026
168 Toobit Toobit ETH/USDC $2,059.16 $227,914,460 18:57:16 15/02/2026
169 P2B P2B ETH/USDT $2,060.16 $221,554,146 18:54:09 15/02/2026
170 Gate Gate ETH/USDT $2,060.26 $219,654,440 18:56:24 15/02/2026
171 Ourbit Ourbit ETH/USDT $2,060.35 $209,141,323 18:57:08 15/02/2026
172 BITmarkets BITmarkets ETH/USDP $2,062.26 $203,715,549 19:00:12 15/02/2026
173 BITmarkets BITmarkets ETH/USDP $2,062.26 $203,715,549 19:00:12 15/02/2026
174 Binance Binance ETH/USDC $2,060.41 $196,868,936 18:56:54 15/02/2026
175 BingX BingX ETH/USDT $2,060.63 $195,165,476 18:57:10 15/02/2026
176 IndoEx IndoEx ETH/USDT $2,061.73 $188,319,001 18:57:08 15/02/2026
177 BlockFin BlockFin ETH/USDT $2,061.13 $184,326,458 19:00:11 15/02/2026
178 Poloniex Poloniex ETH/USDT $2,059.78 $183,803,378 18:54:07 15/02/2026
179 Bybit Bybit ETH/USDT $2,058.41 $182,876,884 18:54:12 15/02/2026
180 YEX YEX ETH/USDT $2,060.95 $182,035,567 19:00:16 15/02/2026
181 Coinbase Exchange Coinbase Exchange ETH/USD $2,060.52 $175,971,562 18:56:59 15/02/2026
182 LBank LBank ETH/USDT $2,059.17 $174,221,983 18:57:16 15/02/2026
183 Cryptomus Cryptomus ETH/USDT $2,061.49 $170,464,550 19:00:09 15/02/2026
184 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,060.20 $167,832,789 18:57:18 15/02/2026
185 YUBIT YUBIT ETH/USDT $2,060.54 $164,788,513 18:57:12 15/02/2026
186 BitradeX BitradeX ETH/USDT $2,060.55 $163,445,325 18:57:14 15/02/2026
187 WhiteBIT WhiteBIT ETH/USDT $2,058.44 $162,348,955 18:54:11 15/02/2026
188 EagleX EagleX ETH/USDT $2,061.52 $160,383,778 19:00:07 15/02/2026
189 Pionex Pionex ETH/BTC $2,060.37 $154,361,979 18:57:13 15/02/2026
190 BlockFin BlockFin ETH/USDT $2,060.51 $152,896,299 19:00:15 15/02/2026
191 Upbit Upbit ETH/KRW $2,109.85 $152,422,100 18:56:53 15/02/2026
192 AllinX AllinX ETH/USDT $2,061.30 $148,334,753 19:00:08 15/02/2026
193 OneEx OneEx ETH/USDT $2,060.97 $141,456,575 19:00:16 15/02/2026
194 Bitcastle Bitcastle ETH/USDT $2,061.48 $136,358,200 19:00:13 15/02/2026
195 Picol Picol ETH/BTC $2,061.12 $136,118,415 19:00:12 15/02/2026
196 Tapbit Tapbit ETH/USDC $2,060.65 $134,814,164 18:57:10 15/02/2026
197 IndoEx IndoEx ETH/BTC $2,061.74 $134,341,514 18:57:08 15/02/2026
198 Extended Extended ETH/USD $2,060.61 $133,942,272 19:03:16 15/02/2026
199 Pacifica Pacifica ETH/USD $2,060.56 $133,644,411 19:03:15 15/02/2026
200 Coinlocally Coinlocally ETH/USDT $2,061.47 $130,934,093 19:00:11 15/02/2026
201 DeriW DeriW ETH/USDT $2,059.07 $128,427,001 19:03:16 15/02/2026
202 KTX KTX ETH/USDT $2,060.94 $128,301,307 19:00:08 15/02/2026
203 Bitget Bitget ETH/USDT $2,058.96 $127,772,437 18:54:09 15/02/2026
204 Echobit Echobit ETH/USDT $2,060.59 $124,003,304 18:57:10 15/02/2026
205 UZX UZX ETH/BTC $2,060.13 $120,695,130 18:57:10 15/02/2026
206 MYX Finance MYX Finance ETH/USDT $2,059.67 $117,668,087 19:03:16 15/02/2026
207 AstralX AstralX ETH/USDT $2,061.17 $117,417,668 19:00:16 15/02/2026
208 Bithumb Bithumb ETH/KRW $2,109.85 $113,351,243 18:59:54 15/02/2026
209 HTX HTX ETH/USDT $2,061.10 $109,420,711 18:59:54 15/02/2026
210 CRMClick CRMClick ETH/USDT $2,061.41 $109,334,681 19:00:09 15/02/2026
211 SWFT Trade SWFT Trade ETH/USDT $2,061.89 $109,334,330 19:00:12 15/02/2026
212 KCEX KCEX ETH/USDC $2,059.17 $107,670,417 18:57:15 15/02/2026
213 Bybit Bybit ETH/USD $2,057.45 $107,531,195 18:54:16 15/02/2026
214 Coinflare Coinflare ETH/USDT $2,062.09 $105,418,999 19:00:16 15/02/2026
215 Cofinex Cofinex ETH/USDC $2,057.23 $104,508,089 19:00:15 15/02/2026
216 BloFin BloFin ETH/USDT $2,061.13 $103,419,653 19:00:08 15/02/2026
217 IBIT Global IBIT Global ETH/USDT $2,061.41 $102,860,848 19:00:09 15/02/2026
218 Bullish Bullish ETH/USDC $2,060.37 $102,481,443 19:00:10 15/02/2026
219 Phemex Phemex ETH/USD $2,058.08 $97,619,114 18:57:17 15/02/2026
220 YEX YEX ETH/USDC $2,060.81 $94,438,708 19:00:16 15/02/2026
221 Millionero Millionero ETH/USDT $2,061.72 $93,548,426 19:00:11 15/02/2026
222 BigONE BigONE ETH/USDT $2,058.44 $93,166,505 18:54:11 15/02/2026
223 Azbit Azbit ETH/USDT $2,060.30 $91,233,900 18:57:07 15/02/2026
224 Ju.com Ju.com ETH/USDT $2,060.57 $85,829,463 18:57:07 15/02/2026
225 Grvt Grvt ETH/USDT $2,057.95 $84,960,357 18:54:16 15/02/2026
226 Coincall Coincall ETH/USD $2,060.62 $84,451,151 19:03:15 15/02/2026
227 Deribit Deribit ETH/USD $2,060.16 $83,722,971 18:57:50 15/02/2026
228 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,060.34 $81,548,806 18:57:10 15/02/2026
229 WHXEX WHXEX ETH/USDT $2,061.57 $80,608,445 19:00:12 15/02/2026
230 Koinbay Koinbay ETH/USDT $2,061.52 $80,460,519 19:00:12 15/02/2026
231 BitbabyExchange BitbabyExchange ETH/USDC $2,059.85 $76,202,090 18:48:16 15/02/2026
232 Aivora Exchange Aivora Exchange ETH/USDC $2,060.12 $75,962,390 19:00:16 15/02/2026
233 Phemex Phemex ETH/USDT $2,059.14 $74,956,012 18:57:17 15/02/2026
234 AIA Exchange AIA Exchange ETH/USDT $2,061.22 $74,491,877 19:00:10 15/02/2026
235 Zoomex Zoomex ETH/USDT $2,060.27 $73,924,607 18:45:08 15/02/2026
236 Mars Exchange Mars Exchange ETH/USDT $2,061.17 $73,511,846 19:00:11 15/02/2026
237 Bitunix Bitunix ETH/USDT $2,060.57 $72,612,249 18:57:09 15/02/2026
238 BingX BingX ETH/USDC $2,059.32 $72,400,480 18:57:17 15/02/2026
239 Backpack Exchange Backpack Exchange ETH/USDC $2,059.25 $71,425,289 18:57:16 15/02/2026
240 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,061.17 $67,746,556 19:00:08 15/02/2026
241 GroveX GroveX ETH/USDC $2,059.88 $66,156,883 19:00:12 15/02/2026
242 GroveX GroveX ETH/USD1 $2,060.10 $66,090,688 19:00:12 15/02/2026
243 Hotcoin Hotcoin ETH/USDC $2,058.37 $64,512,190 18:57:41 15/02/2026
244 Phemex Phemex ETH/USDT $2,060.55 $64,480,550 18:57:13 15/02/2026
245 ApeX Omni ApeX Omni ETH/USDT $2,059.58 $62,973,888 19:03:16 15/02/2026
246 BloFin BloFin ETH/USDT $2,060.85 $61,381,279 19:00:16 15/02/2026
247 Venus Venus ETH/vETH $2,061.61 $60,931,877 19:00:12 15/02/2026
248 Binance Binance ETH/FDUSD $2,060.16 $58,222,895 18:56:42 15/02/2026
249 YEX YEX ETH/USD $2,061.19 $56,149,129 19:00:16 15/02/2026
250 CEEX exchange CEEX exchange ETH/USDT $2,060.71 $54,212,686 19:00:11 15/02/2026
251 IndoEx IndoEx ETH/USDC $2,061.75 $54,165,271 18:57:08 15/02/2026
252 BigONE BigONE ETH/BTC $2,058.30 $53,696,515 18:54:11 15/02/2026
253 Paradex Paradex ETH/USD $2,060.28 $53,414,921 19:03:15 15/02/2026
254 WHXEX WHXEX ETH/USD $2,060.96 $49,222,965 19:00:16 15/02/2026
255 SuperEx SuperEx ETH/BTC $2,062.27 $49,047,110 19:00:13 15/02/2026
256 ZKE ZKE ETH/USDT $2,061.52 $48,366,105 19:00:13 15/02/2026
257 GroveX GroveX ETH/FDUSD $2,060.13 $47,749,495 19:00:12 15/02/2026
258 Deepcoin Deepcoin ETH/USDT $2,060.46 $47,681,661 18:57:07 15/02/2026
259 KTX KTX ETH/USDT $2,060.26 $46,951,676 19:00:15 15/02/2026
260 LMAX Digital LMAX Digital ETH/USD $2,061.03 $46,886,137 19:00:12 15/02/2026
261 CZR Exchange CZR Exchange ETH/USDT $2,061.53 $46,504,571 19:00:09 15/02/2026
262 BitDelta BitDelta ETH/USDT $2,061.23 $42,836,773 19:00:08 15/02/2026
263 Kraken Kraken ETH/USD $2,060.97 $39,752,523 18:59:26 15/02/2026
264 Phemex Phemex ETH/USDC $2,059.16 $39,645,643 18:57:17 15/02/2026
265 SuperEx SuperEx ETH/USDT $2,061.85 $39,217,131 19:00:13 15/02/2026
266 Hibt Hibt ETH/USDC $2,060.49 $39,196,147 18:57:10 15/02/2026
267 LATOKEN LATOKEN ETH/USDT $2,061.71 $38,402,853 18:54:10 15/02/2026
268 WHXEX WHXEX ETH/USDC $2,061.22 $37,751,317 19:00:12 15/02/2026
269 MEXC MEXC ETH/USDC $2,057.29 $37,642,283 18:54:16 15/02/2026
270 Koinbay Koinbay ETH/USDC $2,061.35 $37,552,815 19:00:12 15/02/2026
271 Biconomy.com Biconomy.com ETH/USDC $2,060.35 $36,434,671 18:57:12 15/02/2026
272 ALP.COM ALP.COM ETH/USDT $2,061.93 $36,375,670 19:00:14 15/02/2026
273 BYDFi BYDFi ETH/USDT $2,059.84 $34,967,641 19:00:15 15/02/2026
274 Antarctic Antarctic ETH/USDT $2,059.47 $34,950,263 19:03:18 15/02/2026
275 Zoomex Zoomex ETH/USD $1,991.09 $32,200,080 18:57:16 15/02/2026
276 YEX YEX XAUT/ETH $5,003.48 $31,296,467 19:00:09 15/02/2026
277 EasiCoin EasiCoin ETH/USD1 $2,061.61 $30,850,250 19:00:11 15/02/2026
278 Bitfinex Bitfinex ETH/USDT $2,060.12 $30,580,637 18:59:54 15/02/2026
279 Bitget Bitget ETH/BTC $2,059.80 $30,070,587 18:54:09 15/02/2026
280 Azbit Azbit ETH/BTC $2,059.22 $29,606,565 18:57:07 15/02/2026
281 dYdX v4 dYdX v4 ETH/USD $2,059.79 $29,472,789 19:04:17 15/02/2026
282 YEX YEX ETH/USDT $2,061.52 $29,299,892 19:00:09 15/02/2026
283 OneEx OneEx ETH/USDT $2,061.52 $29,052,587 19:00:09 15/02/2026
284 Millionero Millionero ETH/USDC $2,061.13 $28,568,745 19:00:11 15/02/2026
285 Superp Superp ETH/USDT $2,059.64 $27,163,080 19:03:16 15/02/2026
286 Bullish Bullish ETH/USDT $2,060.64 $26,340,014 19:00:10 15/02/2026
287 PointPay PointPay ETH/USDT $2,060.34 $26,330,446 18:57:07 15/02/2026
288 LBank LBank ETH/USDC $2,060.50 $26,217,298 18:57:08 15/02/2026
289 Binance Binance ETH/BTC $2,058.34 $26,030,958 18:54:16 15/02/2026
290 WEEX WEEX ETH/USDC $2,060.57 $25,758,836 18:57:08 15/02/2026
291 MGBX MGBX ETH/USDT $2,061.17 $25,724,508 19:00:10 15/02/2026
292 XT.COM XT.COM ETH/USD1 $2,060.83 $25,592,261 18:57:08 15/02/2026
293 Bibox Bibox ETH/USDT $2,509.53 $25,028,122 19:00:10 15/02/2026
294 YUBIT YUBIT ETH/USD $2,059.33 $24,861,138 18:57:15 15/02/2026
295 ONUS Pro ONUS Pro ETH/VNDC $2,061.34 $24,493,198 19:00:16 15/02/2026
296 BitTap BitTap ETH/USDT $2,061.63 $24,486,465 19:00:09 15/02/2026
297 Toobit Toobit ETH/USDC $2,059.89 $23,966,847 18:57:08 15/02/2026
298 BYDFi BYDFi ETH/USDT $2,060.54 $23,560,145 18:57:08 15/02/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,060.89 $23,007,717 18:59:53 15/02/2026
300 ZKE ZKE ETH/USDC $2,061.35 $22,651,276 19:00:13 15/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 15/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,425,402,213 với tỷ giá $2,057.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá