Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,077,526,192,859 Khối lượng (24h): $158,405,466,610 Thị phần: BTC: 58.6%, ETH: 12.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:53:00 11/12/2025
Giá Ethereum (ETH)
$3,203.11 -4.02%
0.03544 BTC Mua: 87,601,938 đ. Bán: 87,120,375 đ
Thấp: $3,173.50 Cao: $3,444.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,195.71 $20,065,485,745 15:54:16 11/12/2025
2 Tapbit Tapbit ETH/USDT $3,195.76 $16,627,566,061 15:57:15 11/12/2025
3 AscendEX AscendEX ETH/USDT $3,196.24 $16,623,277,831 15:54:15 11/12/2025
4 Ju.com Ju.com ETH/USDT $3,195.72 $16,133,252,571 15:54:16 11/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,195.70 $15,610,452,067 16:00:16 11/12/2025
6 OKX OKX ETH/USDT $3,191.18 $15,504,498,365 15:55:52 11/12/2025
7 Darkex Exchange Darkex Exchange ETH/USDT $3,195.18 $15,265,355,622 16:00:18 11/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,195.58 $14,731,841,763 15:57:17 11/12/2025
9 FameEX FameEX ETH/USDT $3,195.57 $12,219,050,048 15:57:17 11/12/2025
10 Gate Gate ETH/USDT $3,195.72 $11,338,994,064 15:54:19 11/12/2025
11 BVOX BVOX ETH/USDT $3,195.89 $11,176,124,317 15:54:16 11/12/2025
12 Tebbit Tebbit ETH/USDT $3,195.19 $10,765,925,733 16:00:18 11/12/2025
13 CoinW CoinW ETH/USDT $3,195.58 $10,755,017,132 15:57:17 11/12/2025
14 Batonex Batonex ETH/USDT $3,195.18 $10,566,032,390 16:00:17 11/12/2025
15 MEXC MEXC ETH/USDT $3,195.72 $10,211,598,284 15:54:17 11/12/2025
16 Ourbit Ourbit ETH/USDT $3,195.36 $10,161,459,829 15:57:15 11/12/2025
17 Top.one Top.one ETH/USDT $3,195.19 $9,559,722,395 16:00:16 11/12/2025
18 CoinUp.io CoinUp.io ETH/USDT $3,196.87 $9,499,788,706 15:57:12 11/12/2025
19 BitMart BitMart ETH/USDT $3,193.79 $9,488,478,598 15:57:16 11/12/2025
20 WEEX WEEX ETH/USDT $3,195.20 $8,735,038,752 15:57:16 11/12/2025
21 Bybit Bybit ETH/USDT $3,195.71 $7,578,709,116 15:54:16 11/12/2025
22 NovaEx NovaEx ETH/USDT $3,195.20 $7,535,582,604 16:00:16 11/12/2025
23 Pionex Pionex ETH/USDT $3,195.58 $7,042,140,291 15:57:17 11/12/2025
24 BiKing BiKing ETH/USDT $3,195.32 $7,024,408,377 16:00:17 11/12/2025
25 Toobit Toobit ETH/USDT $3,195.58 $7,015,757,670 15:57:17 11/12/2025
26 Bitspay Bitspay USDT/ETH $0.0003130 $6,623,593,006 16:00:11 11/12/2025
27 BitxEX BitxEX ETH/USDT $3,195.43 $6,617,992,565 16:00:16 11/12/2025
28 CoinCatch CoinCatch ETH/USDT $3,195.27 $6,123,514,134 16:00:22 11/12/2025
29 Echobit Echobit ETH/USDT $3,195.58 $6,085,662,160 15:57:17 11/12/2025
30 WhiteBIT WhiteBIT ETH/USDT $3,195.57 $5,351,789,023 15:57:15 11/12/2025
31 BTCC BTCC ETH/USDT $3,197.18 $5,320,920,344 15:57:17 11/12/2025
32 Binance Binance ETH/USDC $3,195.25 $5,226,776,554 15:54:16 11/12/2025
33 OrangeX OrangeX ETH/USDT $3,195.25 $4,928,870,733 15:57:16 11/12/2025
34 Hotcoin Hotcoin ETH/USDT $3,195.34 $4,750,955,471 15:57:18 11/12/2025
35 IBIT Global IBIT Global ETH/USDT $3,195.70 $4,737,735,607 16:00:17 11/12/2025
36 Cofinex Cofinex ETH/USDT $3,196.91 $4,552,838,791 16:00:17 11/12/2025
37 Bitget Bitget ETH/USDT $3,196.90 $4,543,850,444 15:54:16 11/12/2025
38 UZX UZX ETH/USDT $3,196.02 $4,026,581,993 15:54:15 11/12/2025
39 Websea Websea ETH/USDT $3,195.30 $3,314,726,353 16:00:16 11/12/2025
40 CRMClick CRMClick ETH/USDT $3,195.67 $3,303,879,645 15:57:16 11/12/2025
41 HTX HTX ETH/USDT $3,191.95 $3,296,850,470 15:51:18 11/12/2025
42 MGBX MGBX ETH/USDT $3,195.33 $3,290,843,718 16:00:16 11/12/2025
43 VOOX Exchange VOOX Exchange ETH/USDT $3,195.57 $3,242,132,559 15:57:19 11/12/2025
44 Hyperliquid Hyperliquid ETH/USD $3,196.90 $3,157,034,373 15:54:16 11/12/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,195.18 $3,089,171,080 16:00:16 11/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $3,195.18 $3,089,171,080 16:00:16 11/12/2025
47 Bitrue Bitrue ETH/USDT $3,195.09 $2,903,019,578 15:57:16 11/12/2025
48 BitxEX BitxEX ETH/USDT $3,196.55 $2,742,073,028 16:00:12 11/12/2025
49 KCEX KCEX ETH/USDT $3,195.28 $2,728,515,481 15:57:15 11/12/2025
50 Coinlocally Coinlocally ETH/USDT $3,195.30 $2,686,939,790 16:00:18 11/12/2025
51 Zoomex Zoomex ETH/USDT $3,195.29 $2,465,591,383 15:57:16 11/12/2025
52 Ekbit Ekbit ETH/USDT $3,195.18 $2,304,757,035 16:00:16 11/12/2025
53 EdgeX EdgeX ETH/USD $3,194.89 $2,276,306,253 16:00:15 11/12/2025
54 Lighter Lighter ETH/USDC $3,197.00 $2,228,240,946 16:00:16 11/12/2025
55 CoinW CoinW ETH/USDC $3,195.76 $2,192,739,825 15:57:17 11/12/2025
56 Aster Aster ETH/USDT $3,195.76 $2,187,743,881 15:54:15 11/12/2025
57 BingX BingX ETH/USDT $3,194.20 $2,159,786,985 15:57:17 11/12/2025
58 Zedcex Exchange Zedcex Exchange ETH/USDT $3,195.43 $2,132,119,059 16:00:15 11/12/2025
59 Binance Binance ETH/USDT $3,195.92 $2,131,309,415 15:57:02 11/12/2025
60 Darkex Exchange Darkex Exchange ETH/USDT $3,197.20 $2,087,443,635 16:00:27 11/12/2025
61 Websea Websea ETH/USDT $3,187.78 $2,081,439,195 15:48:17 11/12/2025
62 Hibt Hibt ETH/USDT $3,197.27 $2,053,979,669 15:54:23 11/12/2025
63 Bitunix Bitunix ETH/USDT $3,195.37 $1,964,096,015 15:57:16 11/12/2025
64 Deepcoin Deepcoin ETH/USDT $3,195.38 $1,847,270,445 15:57:16 11/12/2025
65 Tapbit Tapbit ETH/USDT $3,195.70 $1,825,271,137 15:57:10 11/12/2025
66 CoinP CoinP ETH/USDT $3,197.11 $1,712,493,098 16:00:14 11/12/2025
67 Coinstore Coinstore ETH/USDT $3,196.01 $1,602,012,271 15:54:09 11/12/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,185.81 $1,545,076,505 15:42:15 11/12/2025
69 Koinbay Koinbay ETH/USDT $3,342.34 $1,539,681,926 15:54:15 11/12/2025
70 OneBullEx OneBullEx ETH/USDT $3,195.19 $1,489,521,363 16:00:20 11/12/2025
71 YUBIT YUBIT ETH/USDT $3,195.56 $1,430,367,167 15:57:15 11/12/2025
72 Millionero Millionero ETH/USDT $3,195.63 $1,408,071,848 16:00:15 11/12/2025
73 WEEX WEEX ETH/USDT $3,196.47 $1,397,518,924 15:57:09 11/12/2025
74 Binance Binance ETH/USD $3,195.90 $1,379,678,110 15:54:51 11/12/2025
75 BitradeX BitradeX ETH/USDT $3,195.36 $1,330,493,714 15:57:15 11/12/2025
76 EasiCoin EasiCoin ETH/USDT $3,195.16 $1,307,517,902 16:00:16 11/12/2025
77 Pionex Pionex ETH/USDT $3,196.88 $1,298,070,236 15:57:09 11/12/2025
78 Batonex Batonex ETH/USDT $3,197.51 $1,230,104,577 16:00:11 11/12/2025
79 BitMart BitMart ETH/USDT $3,197.75 $1,205,532,011 15:57:12 11/12/2025
80 MEXC MEXC ETH/USDT $3,187.36 $1,182,104,286 15:45:08 11/12/2025
81 Binance Binance ETH/FDUSD $3,195.42 $1,179,939,923 15:56:42 11/12/2025
82 All InX All InX ETH/USDT $3,195.19 $1,160,120,221 16:00:16 11/12/2025
83 Picol Picol ETH/USDT $3,197.11 $1,145,133,418 16:00:11 11/12/2025
84 KuCoin KuCoin ETH/USDT $3,196.42 $1,142,419,025 15:54:19 11/12/2025
85 XXKK XXKK ETH/USDT $3,196.88 $1,091,773,492 15:54:10 11/12/2025
86 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,196.31 $1,068,580,358 16:00:15 11/12/2025
87 4E 4E ETH/USDT $3,197.10 $1,055,437,592 16:00:12 11/12/2025
88 FameEX FameEX ETH/USDT $3,196.55 $1,036,183,936 15:57:10 11/12/2025
89 BTSE BTSE ETH/USDT $3,195.59 $1,002,685,908 15:57:15 11/12/2025
90 UZX UZX ETH/USDT $3,197.30 $989,829,246 15:57:18 11/12/2025
91 BITmarkets BITmarkets ETH/USDT $3,195.63 $977,881,456 16:00:16 11/12/2025
92 B2Z Exchange B2Z Exchange ETH/USD $3,195.33 $977,790,486 16:00:16 11/12/2025
93 LBank LBank ETH/USDT $3,196.82 $954,897,409 15:57:12 11/12/2025
94 XT.COM XT.COM ETH/USDT $3,196.87 $953,082,349 15:57:12 11/12/2025
95 SunX SunX ETH/USDT $3,197.48 $952,321,127 16:00:07 11/12/2025
96 KCEX KCEX ETH/USDT $3,195.17 $941,786,477 15:57:07 11/12/2025
97 CoinP CoinP ETH/USDT $3,194.91 $925,541,279 15:57:15 11/12/2025
98 Aivora Exchange Aivora Exchange ETH/USDT $3,196.23 $891,853,989 16:00:17 11/12/2025
99 DigiFinex DigiFinex ETH/USDT $3,195.82 $876,929,773 15:57:07 11/12/2025
100 Dmex Dmex ETH/USD $3,196.45 $876,121,429 16:00:17 11/12/2025
101 NovaEx NovaEx ETH/USDT $3,197.21 $868,884,253 16:00:08 11/12/2025
102 BiKing BiKing ETH/USDT $3,197.20 $830,559,537 16:00:08 11/12/2025
103 Bitop Bitop ETH/USDT $3,195.94 $825,357,480 16:00:24 11/12/2025
104 BitbabyExchange BitbabyExchange ETH/USDT $3,196.23 $825,305,723 16:00:15 11/12/2025
105 PrimeXBT PrimeXBT ETH/USDT $3,195.87 $823,092,875 16:00:17 11/12/2025
106 OKX OKX ETH/USDT $3,195.77 $803,942,439 15:56:23 11/12/2025
107 Gems Trade Gems Trade ETH/USDT $3,192.94 $797,416,139 15:21:15 11/12/2025
108 KlicklX KlicklX ETH/USDT $3,197.66 $779,984,316 16:00:13 11/12/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,197.00 $754,931,060 15:57:11 11/12/2025
110 BitTap BitTap ETH/USDT $3,194.88 $744,086,657 16:00:18 11/12/2025
111 Hibt Hibt ETH/USDT $3,197.16 $739,547,694 15:54:11 11/12/2025
112 BTCC BTCC ETH/USDT $3,195.43 $727,633,104 15:57:09 11/12/2025
113 CoinW CoinW ETH/USDT $3,196.26 $668,274,733 15:57:11 11/12/2025
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,196.85 $662,368,765 15:57:17 11/12/2025
115 Toobit Toobit ETH/USDT $3,196.88 $638,511,172 15:57:13 11/12/2025
116 Gate Gate ETH/USDT $3,196.09 $637,741,128 15:56:24 11/12/2025
117 CoinCatch CoinCatch ETH/USD $3,195.70 $636,793,006 16:00:22 11/12/2025
118 NovaEx NovaEx ETH/USDC $3,195.36 $633,392,688 16:00:16 11/12/2025
119 Bybit Bybit ETH/USDT $3,196.75 $626,845,619 15:54:11 11/12/2025
120 IBIT Global IBIT Global ETH/USDT $3,196.95 $622,452,953 16:00:11 11/12/2025
121 Hotcoin Hotcoin ETH/USDT $3,197.12 $614,432,699 15:58:30 11/12/2025
122 Toobit Toobit ETH/USDC $3,195.60 $585,604,583 15:57:17 11/12/2025
123 VOOX Exchange VOOX Exchange ETH/USDT $3,196.88 $569,915,993 15:57:12 11/12/2025
124 ApeX Omni ApeX Omni ETH/USDT $3,196.45 $566,674,893 16:00:16 11/12/2025
125 Biconomy.com Biconomy.com ETH/USDT $3,186.34 $553,502,906 15:42:07 11/12/2025
126 BVOX BVOX ETH/USDT $3,196.58 $549,169,533 15:54:12 11/12/2025
127 BlockFin BlockFin ETH/USDT $3,195.15 $547,805,782 16:00:16 11/12/2025
128 Binance Binance ETH/USDC $3,195.41 $534,453,477 15:56:42 11/12/2025
129 YEX YEX ETH/USDT $3,195.57 $534,230,573 15:57:17 11/12/2025
130 HyperPay Futures HyperPay Futures ETH/USDT $3,195.19 $522,950,409 16:00:17 11/12/2025
131 BiFinance BiFinance ETH/USDT $3,187.59 $503,075,118 15:45:10 11/12/2025
132 Bullish Bullish ETH/USDC $3,197.28 $486,147,982 15:54:11 11/12/2025
133 KuCoin KuCoin ETH/USDT $3,192.50 $486,005,855 15:51:23 11/12/2025
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,194.82 $474,635,804 15:56:58 11/12/2025
135 Ourbit Ourbit ETH/USDT $3,195.18 $471,108,511 15:57:08 11/12/2025
136 AscendEX AscendEX ETH/USDT $3,196.70 $455,037,221 15:54:11 11/12/2025
137 Deribit Deribit ETH/USD $3,194.75 $448,815,089 15:51:50 11/12/2025
138 BingX BingX ETH/USDT $3,196.05 $445,957,625 15:57:11 11/12/2025
139 SunX SunX ETH/USDT $3,195.40 $436,751,774 16:00:18 11/12/2025
140 ADEN ADEN ETH/USDT $3,196.15 $422,028,454 16:00:34 11/12/2025
141 LBank LBank ETH/USDT $3,195.35 $410,502,886 15:57:16 11/12/2025
142 Pacifica Pacifica ETH/USD $3,195.89 $403,082,619 16:00:15 11/12/2025
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,196.87 $394,572,194 15:57:11 11/12/2025
144 Bitget Bitget ETH/USDT $3,196.63 $379,971,346 15:54:10 11/12/2025
145 CoinUp.io CoinUp.io ETH/USDT $3,195.58 $377,010,492 15:57:18 11/12/2025
146 IndoEx IndoEx ETH/USDT $3,188.94 $367,036,314 15:57:11 11/12/2025
147 GroveX GroveX ETH/USDT $3,196.29 $365,342,383 16:00:14 11/12/2025
148 P2B P2B ETH/USDT $3,198.34 $352,813,981 15:54:10 11/12/2025
149 Poloniex Poloniex ETH/USDT $3,196.83 $343,384,560 15:54:53 11/12/2025
150 Echobit Echobit ETH/USDT $3,196.49 $332,482,141 15:57:11 11/12/2025
151 BloFin BloFin ETH/USDT $3,195.43 $331,595,475 15:57:16 11/12/2025
152 YEX YEX ETH/USDC $3,195.35 $327,617,370 15:57:17 11/12/2025
153 Coinflare Coinflare ETH/USDT $3,198.85 $301,576,258 16:00:15 11/12/2025
154 Coinlocally Coinlocally ETH/USDT $3,197.50 $298,879,019 16:00:08 11/12/2025
155 BYDFi BYDFi ETH/USDT $3,197.09 $289,677,257 16:00:11 11/12/2025
156 YUBIT YUBIT ETH/USDT $3,196.87 $286,957,536 15:57:11 11/12/2025
157 Backpack Exchange Backpack Exchange ETH/USDC $3,195.11 $277,155,542 15:57:16 11/12/2025
158 CoinChief CoinChief ETH/USDT $3,197.53 $276,511,044 16:00:08 11/12/2025
159 BitradeX BitradeX ETH/USDT $3,196.47 $275,057,174 15:57:13 11/12/2025
160 KCEX KCEX ETH/USDC $3,195.47 $272,479,646 15:57:15 11/12/2025
161 Upbit Upbit ETH/KRW $3,243.04 $266,051,400 15:56:24 11/12/2025
162 IndoEx IndoEx ETH/BTC $3,188.95 $264,354,396 15:57:11 11/12/2025
163 Coincall Coincall ETH/USD $3,196.04 $256,677,782 16:00:16 11/12/2025
164 Zoomex Zoomex ETH/USDT $3,196.74 $250,765,970 15:57:11 11/12/2025
165 SWFT Trade SWFT Trade ETH/USDT $3,198.13 $250,021,681 16:00:09 11/12/2025
166 HTX HTX ETH/USDT $3,197.37 $249,798,647 15:59:25 11/12/2025
167 CRMClick CRMClick ETH/USDT $3,196.27 $249,790,747 15:57:11 11/12/2025
168 Tapbit Tapbit ETH/USDC $3,195.27 $248,436,994 15:57:10 11/12/2025
169 Grvt Grvt ETH/USDT $3,195.90 $244,260,007 16:00:17 11/12/2025
170 BitbabyExchange BitbabyExchange ETH/USDC $3,195.91 $236,776,202 16:00:15 11/12/2025
171 YUBIT YUBIT ETH/USD $3,195.53 $230,819,881 15:57:15 11/12/2025
172 Extended Extended ETH/USD $3,196.00 $225,679,374 16:00:16 11/12/2025
173 SuperEx SuperEx ETH/USDT $3,197.83 $211,204,833 16:00:09 11/12/2025
174 BigONE BigONE ETH/USDT $3,196.98 $199,395,757 15:54:09 11/12/2025
175 AstralX AstralX ETH/USDT $3,197.63 $192,344,608 16:00:07 11/12/2025
176 YEX YEX ETH/USD $3,195.67 $189,402,352 15:57:17 11/12/2025
177 Bybit Bybit ETH/USD $3,194.96 $187,699,333 15:54:16 11/12/2025
178 Bitcastle Bitcastle ETH/USDT $3,197.53 $184,876,886 16:00:09 11/12/2025
179 All InX All InX ETH/USDT $3,197.69 $180,452,207 16:00:11 11/12/2025
180 Bitunix Bitunix ETH/USDT $3,193.28 $179,733,158 15:57:07 11/12/2025
181 Cofinex Cofinex ETH/USDC $3,195.78 $169,616,205 16:00:17 11/12/2025
182 Bitget Bitget ETH/PERP $292.40 $169,157,484 15:54:16 11/12/2025
183 Azbit Azbit ETH/USDT $3,194.77 $168,342,484 15:57:11 11/12/2025
184 Kraken Kraken ETH/USD $3,198.49 $168,271,619 15:59:54 11/12/2025
185 Zedxion Exchange Zedxion Exchange ETH/USD $3,195.82 $163,723,570 16:00:16 11/12/2025
186 CZR Exchange CZR Exchange ETH/USD $3,195.82 $163,723,570 16:00:16 11/12/2025
187 CZR Exchange CZR Exchange ETH/USDT $3,197.53 $158,555,811 16:00:12 11/12/2025
188 Koinbay Koinbay ETH/USDT $3,197.12 $158,511,882 15:54:11 11/12/2025
189 Zedxion Exchange Zedxion Exchange ETH/USDT $3,197.53 $158,441,175 16:00:10 11/12/2025
190 Cryptomus Cryptomus ETH/USDT $3,196.83 $154,805,165 15:57:18 11/12/2025
191 dYdX v4 dYdX v4 ETH/USD $3,198.10 $154,579,180 16:01:18 11/12/2025
192 WEEX WEEX ETH/USDC $3,196.86 $150,930,083 15:57:09 11/12/2025
193 Phemex Phemex ETH/USDT $3,194.96 $150,832,835 15:57:17 11/12/2025
194 Paradex Paradex ETH/USD $3,196.92 $149,762,313 16:00:16 11/12/2025
195 Millionero Millionero ETH/USDT $3,197.63 $148,311,450 16:00:07 11/12/2025
196 Bitfinex Bitfinex ETH/BTC $3,193.74 $145,951,175 15:57:16 11/12/2025
197 BlockFin BlockFin ETH/USDT $3,196.95 $140,649,546 16:00:11 11/12/2025
198 BigONE BigONE ETH/BTC $3,197.04 $138,440,269 15:54:09 11/12/2025
199 WhiteBIT WhiteBIT ETH/USDT $3,196.10 $137,582,491 15:57:08 11/12/2025
200 Deepcoin Deepcoin ETH/USDT $3,197.02 $136,468,579 15:57:12 11/12/2025
201 BitMart BitMart ETH/USD $3,193.99 $132,916,540 15:57:16 11/12/2025
202 ALP.COM ALP.COM ETH/USDT $3,197.76 $125,367,213 16:00:08 11/12/2025
203 Binance Binance ETH/BTC $3,196.61 $122,005,984 15:56:42 11/12/2025
204 Phemex Phemex ETH/USDC $3,195.07 $118,883,565 15:57:17 11/12/2025
205 Cofinex Cofinex ETH/USD $3,195.91 $116,741,619 16:00:17 11/12/2025
206 AstralX AstralX ETH/USDT $3,195.64 $115,729,828 16:00:16 11/12/2025
207 BYDFi BYDFi ETH/USDT $3,195.52 $114,948,640 16:00:17 11/12/2025
208 Ju.com Ju.com ETH/USDT $3,197.11 $114,375,634 15:54:12 11/12/2025
209 KuCoin KuCoin ETH/USDC $3,192.97 $113,900,667 15:51:23 11/12/2025
210 DeriW DeriW ETH/USDT $3,194.33 $111,273,807 16:00:16 11/12/2025
211 Antarctic Antarctic ETH/USDT $3,195.31 $109,155,665 16:00:24 11/12/2025
212 MEXC MEXC ETH/USDC $3,195.66 $109,005,027 15:54:17 11/12/2025
213 Tebbit Tebbit ETH/USDT $3,197.10 $108,992,007 16:00:12 11/12/2025
214 Phemex Phemex ETH/USDT $3,196.16 $107,894,033 15:57:08 11/12/2025
215 Hotcoin Hotcoin ETH/USDC $3,197.70 $107,683,171 15:58:30 11/12/2025
216 Toobit Toobit ETH/USDC $3,197.18 $107,245,053 15:57:13 11/12/2025
217 IndoEx IndoEx ETH/USDC $3,188.96 $107,087,679 15:57:11 11/12/2025
218 Hibt Hibt ETH/USDC $3,197.36 $106,867,031 15:54:11 11/12/2025
219 UEEx UEEx ETH/USDT $3,197.20 $106,573,880 16:00:08 11/12/2025
220 Bullish Bullish ETH/USDT $3,197.21 $102,477,342 15:54:11 11/12/2025
221 CEEX exchange CEEX exchange ETH/USDT $3,197.74 $101,977,745 16:00:11 11/12/2025
222 GroveX GroveX ETH/FDUSD $3,196.14 $99,402,785 16:00:14 11/12/2025
223 Bithumb Bithumb ETH/KRW $3,241.89 $98,281,231 15:59:54 11/12/2025
224 MGBX MGBX ETH/USDT $3,196.72 $97,654,625 16:00:08 11/12/2025
225 ZKE ZKE ETH/USDT $3,197.53 $95,133,487 16:00:13 11/12/2025
226 CZR Exchange CZR Exchange ETH/USDC $3,197.86 $94,891,134 16:00:12 11/12/2025
227 Koinbay Koinbay ETH/USDC $3,198.41 $94,887,528 15:54:11 11/12/2025
228 Zedxion Exchange Zedxion Exchange ETH/USDC $3,197.59 $94,748,477 16:00:10 11/12/2025
229 LMAX Digital LMAX Digital ETH/USD $3,198.74 $92,683,965 16:00:11 11/12/2025
230 Pionex Pionex ETH/BTC $3,195.53 $92,516,242 15:57:09 11/12/2025
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,196.45 $86,401,461 16:00:08 11/12/2025
232 YEX YEX ETH/USDT $3,197.53 $86,033,083 16:00:12 11/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,197.07 $80,999,261 15:59:23 11/12/2025
234 HashKey Exchange HashKey Exchange ETH/USD $3,195.52 $80,952,226 15:57:08 11/12/2025
235 BitDelta BitDelta ETH/USDT $3,198.56 $80,165,547 15:54:10 11/12/2025
236 Picol Picol ETH/BTC $3,197.12 $80,030,380 16:00:11 11/12/2025
237 BloFin BloFin ETH/USDT $3,195.73 $78,936,623 15:57:12 11/12/2025
238 LATOKEN LATOKEN ETH/USDT $3,732.83 $78,368,250 15:54:10 11/12/2025
239 Biconomy.com Biconomy.com ETH/USDC $3,186.85 $75,695,185 15:42:07 11/12/2025
240 Mars Exchange Mars Exchange ETH/USDT $3,197.46 $74,617,622 16:00:12 11/12/2025
241 Venus Venus ETH/vETH $3,197.88 $73,285,162 15:57:10 11/12/2025
242 AIA Exchange AIA Exchange ETH/USDT $3,196.93 $72,124,010 16:00:09 11/12/2025
243 Flipster Flipster ETH/USDT $3,195.70 $71,245,170 15:57:16 11/12/2025
244 Deribit Deribit ETH/USD $3,200.36 $70,122,536 15:51:50 11/12/2025
245 SynFutures v3 SynFutures v3 ETH/USDC $3,196.28 $70,111,501 16:00:16 11/12/2025
246 XXKK XXKK ETH/USDT $3,195.97 $69,429,094 15:54:16 11/12/2025
247 Bitunix Bitunix ETH/USD $3,193.80 $67,179,099 15:57:16 11/12/2025
248 UZX UZX ETH/BTC $3,196.40 $62,730,354 15:57:18 11/12/2025
249 Bullish Bullish ETH/USD $3,197.34 $62,544,465 15:54:11 11/12/2025
250 BitbabyExchange BitbabyExchange ETH/USDT $3,197.72 $62,145,865 16:00:07 11/12/2025
251 Aivora Exchange Aivora Exchange ETH/USDT $3,197.53 $60,370,118 16:00:12 11/12/2025
252 Bit2Me Bit2Me ETH/USDC $3,196.45 $58,786,398 15:57:10 11/12/2025
253 BitMEX BitMEX ETH/USD $3,199.01 $58,605,291 15:57:15 11/12/2025
254 Binance Binance ETH/EUR $3,196.39 $58,415,274 15:56:42 11/12/2025
255 LBank LBank ETH/USDC $3,196.37 $58,401,642 15:57:12 11/12/2025
256 OrangeX OrangeX ETH/USDT $3,196.06 $57,876,517 15:57:11 11/12/2025
257 PointPay PointPay ETH/USDT $3,195.77 $57,631,894 15:57:08 11/12/2025
258 FIXT FIXT ETH/USDT $3,195.19 $57,492,267 16:00:16 11/12/2025
259 ZKE ZKE ETH/USDC $3,197.86 $56,934,680 16:00:13 11/12/2025
260 Zoomex Zoomex ETH/USD $3,194.02 $56,317,930 15:57:16 11/12/2025
261 Orderly Orderly ETH/USDC $3,197.41 $54,773,388 16:00:17 11/12/2025
262 SuperEx SuperEx ETH/USDC $3,199.11 $54,316,102 16:00:09 11/12/2025
263 MEXC MEXC ETH/USD $3,195.17 $51,987,390 15:54:17 11/12/2025
264 Mandala Exchange Mandala Exchange ETH/USDT $3,197.94 $51,750,343 16:00:09 11/12/2025
265 Gleec BTC Gleec BTC ETH/USDT $3,197.94 $51,750,339 16:00:12 11/12/2025
266 Changelly PRO Changelly PRO ETH/USDT $3,197.38 $51,741,230 16:00:07 11/12/2025
267 HitBTC HitBTC ETH/USDT $3,197.38 $51,741,217 16:00:11 11/12/2025
268 FMFW.io FMFW.io ETH/USD $3,197.28 $51,739,586 16:00:09 11/12/2025
269 Phemex Phemex ETH/USD $3,195.18 $49,433,820 15:57:17 11/12/2025
270 BYDFi BYDFi ETH/USDC $3,195.68 $48,060,876 16:00:17 11/12/2025
271 Tothemoon Tothemoon ETH/USD $3,196.24 $46,688,475 15:57:10 11/12/2025
272 Pionex Pionex ETH/BTC $3,196.81 $46,219,407 15:57:17 11/12/2025
273 Bybit Bybit ETH/USDC $3,196.44 $45,476,254 15:54:11 11/12/2025
274 Millionero Millionero ETH/USDC $3,197.65 $45,410,440 16:00:07 11/12/2025
275 BTCC BTCC ETH/USDC $3,195.95 $45,117,904 15:57:09 11/12/2025
276 YEX YEX ETH/USDC $3,197.77 $44,978,953 16:00:12 11/12/2025
277 B2Z Exchange B2Z Exchange ETH/USD $3,197.66 $44,632,314 16:00:08 11/12/2025
278 BITmarkets BITmarkets ETH/USD $3,197.91 $44,607,638 16:00:08 11/12/2025
279 Niza.io Niza.io ETH/USD $3,195.38 $43,720,556 15:57:09 11/12/2025
280 Pionex Pionex ETH/SOL $3,194.64 $43,122,505 15:57:17 11/12/2025
281 Nivex Nivex ETH/USDT $3,197.91 $41,789,498 16:00:11 11/12/2025
282 LeveX LeveX ETH/USDT $3,195.10 $41,609,071 16:00:16 11/12/2025
283 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,135.99 $41,367,919 19:27:23 09/12/2025
284 Bitvavo Bitvavo ETH/EUR $3,196.57 $40,375,004 15:57:12 11/12/2025
285 Qmall Exchange Qmall Exchange ETH/USDT $3,196.23 $40,226,663 16:00:11 11/12/2025
286 CEEX exchange CEEX exchange ETH/USDT $3,195.84 $39,931,150 16:00:15 11/12/2025
287 ONUS Pro ONUS Pro ETH/VNDC $3,192.20 $39,889,744 15:57:16 11/12/2025
288 Deribit Deribit ETH/USDC $3,190.73 $39,495,634 15:51:50 11/12/2025
289 bitFlyer bitFlyer ETH/JPY $3,201.85 $39,411,955 15:59:53 11/12/2025
290 Bit2Me Bit2Me ETH/EUR $3,196.19 $39,315,338 15:57:10 11/12/2025
291 C-Patex C-Patex ETH/USDT $3,197.03 $38,409,297 15:57:11 11/12/2025
292 Kraken Kraken ETH/EUR $3,199.33 $38,384,077 15:59:54 11/12/2025
293 Bitcastle Bitcastle ETH/USDT $3,195.31 $38,305,890 16:00:20 11/12/2025
294 OKX OKX ETH/USD $3,196.52 $37,518,080 15:54:54 11/12/2025
295 CoinEx CoinEx ETH/USDT $3,196.60 $36,270,470 15:59:53 11/12/2025
296 Cryptomus Cryptomus ETH/USDC $3,196.58 $36,176,044 15:57:18 11/12/2025
297 OKJ OKJ ETH/JPY $3,202.55 $34,305,102 15:57:12 11/12/2025
298 SunX SunX ETH/USDT $3,196.65 $33,831,938 16:00:17 11/12/2025
299 BingX BingX ETH/USDC $3,195.32 $33,144,522 15:57:11 11/12/2025
300 Bybit Bybit ETH/BTC $3,198.31 $33,061,084 15:54:11 11/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 11/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,065,485,745 với tỷ giá $3,195.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá