Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,207,133,279,309 Khối lượng (24h): $145,880,044,471 Thị phần: BTC: 57.9%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:54:00 05/06/2026
Giá Ethereum (ETH)
$1,768.60 -2.59%
0.02773 BTC Mua: 46,914,758 đ. Bán: 46,456,436 đ
Thấp: $1,733.12 Cao: $1,846.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,765.92 $19,866,566,231 06:00:15 05/06/2026
2 Binance Binance ETH/USDT $1,759.88 $15,078,960,633 05:54:16 05/06/2026
3 Tapbit Tapbit ETH/USDT $1,765.66 $9,743,933,175 05:57:15 05/06/2026
4 Ekbit Ekbit ETH/USDT $1,765.62 $9,621,825,915 06:00:16 05/06/2026
5 FameEX FameEX ETH/USDT $1,758.01 $9,077,976,361 05:48:19 05/06/2026
6 BVOX BVOX ETH/USDT $1,765.54 $8,413,967,988 05:57:15 05/06/2026
7 Gate Gate ETH/USDT $1,760.56 $8,221,254,427 05:54:19 05/06/2026
8 Hotcoin Hotcoin ETH/USDT $1,765.52 $6,305,308,225 05:57:26 05/06/2026
9 Ourbit Ourbit ETH/USDT $1,765.30 $6,183,992,983 05:57:16 05/06/2026
10 Pionex Pionex ETH/USDT $1,765.29 $6,027,499,384 05:57:17 05/06/2026
11 BiKing BiKing ETH/USDT $1,765.75 $5,337,346,180 06:00:17 05/06/2026
12 BTCC BTCC ETH/USDT $1,762.03 $5,090,535,205 05:57:16 05/06/2026
13 Echobit Echobit ETH/USDT $1,765.54 $5,045,463,625 05:57:16 05/06/2026
14 CoinUp.io CoinUp.io ETH/USDT $1,760.35 $5,041,409,153 05:51:18 05/06/2026
15 WEEX WEEX ETH/USDT $1,765.61 $4,998,973,618 05:57:17 05/06/2026
16 Binance Binance ETH/USDC $1,760.06 $4,805,578,062 05:54:16 05/06/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,765.90 $4,602,062,967 06:00:16 05/06/2026
18 Bybit Bybit ETH/USDT $1,760.52 $4,275,843,487 05:54:16 05/06/2026
19 Bitbase Bitbase ETH/USDT $1,767.46 $4,218,215,955 06:00:07 05/06/2026
20 Toobit Toobit ETH/USDT $1,765.61 $4,140,969,684 05:57:15 05/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,765.30 $4,136,032,819 05:57:17 05/06/2026
22 Tebbit Tebbit ETH/USDT $1,765.61 $4,030,890,298 06:00:16 05/06/2026
23 Cofinex Cofinex ETH/USDT $1,766.84 $3,970,146,291 06:00:15 05/06/2026
24 Bitget Bitget ETH/USDT $1,760.18 $3,968,747,029 05:54:16 05/06/2026
25 CoinW CoinW ETH/USDT $1,765.30 $3,540,369,907 05:57:17 05/06/2026
26 OrangeX OrangeX ETH/USDT $1,760.09 $3,380,945,415 05:54:15 05/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,765.72 $3,321,128,637 06:00:17 05/06/2026
28 UZX UZX ETH/USDT $1,759.70 $3,208,120,239 05:45:15 05/06/2026
29 MGBX MGBX ETH/USDT $1,765.29 $3,076,132,957 05:57:17 05/06/2026
30 Batonex Batonex ETH/USDT $1,765.38 $3,036,013,200 06:00:16 05/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,764.54 $3,029,909,247 05:57:15 05/06/2026
32 BTCC BTCC ETH/USDT $1,761.10 $2,961,619,808 05:57:10 05/06/2026
33 Deepcoin Deepcoin ETH/USDT $1,765.59 $2,923,345,779 05:57:15 05/06/2026
34 DigiFinex DigiFinex ETH/USDT $1,765.46 $2,670,914,967 06:00:16 05/06/2026
35 Bitunix Bitunix ETH/USDT $1,763.97 $2,587,511,569 05:57:17 05/06/2026
36 Ju.com Ju.com ETH/USDT $1,765.47 $2,449,795,332 06:00:16 05/06/2026
37 Websea Websea ETH/USDT $1,764.12 $2,341,116,347 05:57:17 05/06/2026
38 MEXC MEXC ETH/USDT $1,765.74 $2,295,372,124 05:57:15 05/06/2026
39 Blockfinex Blockfinex ETH/USDT $1,765.86 $2,283,156,441 06:00:15 05/06/2026
40 idax exchange idax exchange ETH/USDT $1,765.56 $2,282,861,562 06:00:17 05/06/2026
41 WHXEX WHXEX ETH/USDT $1,765.62 $2,282,852,809 06:00:16 05/06/2026
42 BitMart BitMart ETH/USDT $1,763.62 $2,260,875,063 05:57:15 05/06/2026
43 WOO X Pro WOO X Pro ETH/USDT $1,765.66 $2,126,690,552 06:00:16 05/06/2026
44 Coinlocally Coinlocally ETH/USDT $1,765.42 $2,032,504,473 05:57:16 05/06/2026
45 CZR Exchange CZR Exchange ETH/USDT $1,765.62 $1,882,628,741 06:00:17 05/06/2026
46 Bitbase Bitbase ETH/USDT $1,765.30 $1,844,873,317 05:57:18 05/06/2026
47 CoinChief CoinChief ETH/USDT $1,765.62 $1,705,239,422 05:57:16 05/06/2026
48 KCEX KCEX ETH/USDT $1,765.45 $1,696,818,827 05:57:15 05/06/2026
49 Koinbay Koinbay ETH/USDT $3,337.89 $1,537,631,246 05:57:16 05/06/2026
50 Hyperliquid Hyperliquid ETH/USD $1,761.44 $1,515,398,554 05:54:27 05/06/2026
51 CoinUp.io CoinUp.io ETH/USDT $1,760.80 $1,490,229,038 05:51:10 05/06/2026
52 FameEX FameEX ETH/USDT $1,761.44 $1,485,021,745 05:57:09 05/06/2026
53 IMBX IMBX ETH/USDT $1,765.14 $1,400,078,358 06:00:17 05/06/2026
54 BitxEX BitxEX ETH/USDT $1,767.06 $1,363,505,698 06:00:12 05/06/2026
55 BitxEX BitxEX ETH/USDT $1,765.47 $1,338,007,311 06:00:16 05/06/2026
56 HTX HTX ETH/USDT $1,760.38 $1,278,661,267 05:54:24 05/06/2026
57 WhiteBIT WhiteBIT ETH/USDT $1,767.46 $1,170,827,398 05:57:15 05/06/2026
58 Binance Binance ETH/USDT $1,763.84 $1,163,479,537 05:56:54 05/06/2026
59 OneBullEx OneBullEx ETH/USDT $1,766.06 $1,118,137,533 06:00:26 05/06/2026
60 BitradeX BitradeX ETH/USDT $1,765.21 $1,117,174,881 05:57:18 05/06/2026
61 BitMart BitMart ETH/USDT $1,765.57 $1,088,266,488 05:57:11 05/06/2026
62 Tapbit Tapbit ETH/USDT $1,764.66 $1,066,563,045 05:57:09 05/06/2026
63 PrimeXBT PrimeXBT ETH/USDT $1,766.88 $1,042,231,248 06:00:16 05/06/2026
64 BTSE BTSE ETH/USDT $1,765.10 $1,007,863,638 05:57:15 05/06/2026
65 BingX BingX ETH/USDT $1,765.61 $987,896,335 05:57:17 05/06/2026
66 WOO X Pro WOO X Pro ETH/USDT $1,766.75 $984,849,264 06:00:07 05/06/2026
67 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
68 BITmarkets BITmarkets ETH/USDT $1,767.57 $964,777,612 06:00:16 05/06/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,768.01 $964,509,994 06:00:16 05/06/2026
70 SunX SunX ETH/USDT $1,766.87 $938,037,780 06:00:12 05/06/2026
71 Ulink Ulink ETH/USDT $1,767.31 $933,370,953 06:00:15 05/06/2026
72 Gate Gate ETH/USDT $1,763.10 $928,172,210 05:56:24 05/06/2026
73 Aster Aster ETH/USDT $1,759.81 $907,006,077 05:54:15 05/06/2026
74 CoinP CoinP ETH/USDT $1,766.75 $898,869,008 06:00:07 05/06/2026
75 Pionex Pionex ETH/USDT $1,766.70 $864,541,273 05:57:12 05/06/2026
76 Bybit Bybit ETH/USDT $1,760.64 $839,692,649 05:54:08 05/06/2026
77 Millionero Millionero ETH/USDT $1,765.83 $839,384,044 06:00:15 05/06/2026
78 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
79 GroveX GroveX ETH/USDT $1,767.09 $776,051,138 06:00:12 05/06/2026
80 Picol Picol ETH/USDT $1,767.10 $762,810,349 06:00:12 05/06/2026
81 BitTap BitTap ETH/USDT $1,765.55 $738,239,170 06:00:17 05/06/2026
82 CoinW CoinW ETH/USDC $1,765.39 $723,117,434 05:57:17 05/06/2026
83 Bitbaby Bitbaby ETH/USDT $1,766.33 $715,337,457 06:00:16 05/06/2026
84 Aivora Exchange Aivora Exchange ETH/USDT $1,766.42 $711,766,848 06:00:15 05/06/2026
85 Zoomex Zoomex ETH/USDT $1,765.71 $706,001,582 05:57:16 05/06/2026
86 Batonex Batonex ETH/USDT $1,766.72 $694,432,492 06:00:10 05/06/2026
87 WOO X Pro WOO X Pro ETH/USDC $1,765.62 $684,201,208 06:00:16 05/06/2026
88 OrangeX OrangeX ETH/USDT $1,761.15 $677,773,615 05:54:07 05/06/2026
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,770.49 $611,505,090 04:24:18 05/06/2026
90 KuCoin KuCoin ETH/USDT $1,772.53 $604,637,738 22:57:20 04/06/2026
91 MEXC MEXC ETH/USDT $1,764.97 $584,036,075 05:57:11 05/06/2026
92 4E 4E ETH/USDT $1,766.60 $576,164,111 06:00:11 05/06/2026
93 Toobit Toobit ETH/USDC $1,765.60 $575,891,983 05:57:15 05/06/2026
94 XXKK XXKK ETH/USDT $1,766.92 $574,369,810 06:00:11 05/06/2026
95 CoinMy CoinMy ETH/USDT $1,766.14 $570,475,403 06:00:16 05/06/2026
96 CoinP CoinP ETH/USDT $1,766.06 $558,814,164 06:00:15 05/06/2026
97 XT.COM XT.COM ETH/USDT $1,765.93 $555,877,089 05:57:08 05/06/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,765.24 $543,561,058 05:57:11 05/06/2026
99 UZX UZX ETH/USDT $1,759.63 $539,172,369 05:45:08 05/06/2026
100 WEEX WEEX ETH/USDT $1,765.50 $536,011,497 05:57:11 05/06/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $1,762.68 $532,492,533 05:56:29 05/06/2026
102 YUBIT YUBIT ETH/USDT $1,765.27 $519,440,029 05:57:15 05/06/2026
103 Hotcoin Hotcoin ETH/USDT $1,756.82 $515,269,823 05:51:06 05/06/2026
104 Binance Binance ETH/USDC $1,764.89 $503,812,945 05:56:42 05/06/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $1,766.54 $500,717,762 06:00:15 05/06/2026
106 BiKing BiKing ETH/USDT $1,766.75 $495,554,796 06:00:08 05/06/2026
107 DigiFinex DigiFinex ETH/USDT $1,765.87 $495,499,508 05:57:11 05/06/2026
108 BlockFin BlockFin ETH/USDT $1,767.19 $495,021,684 06:00:11 05/06/2026
109 Lighter Lighter ETH/USDC $1,766.26 $491,623,761 05:57:15 05/06/2026
110 BiFinance BiFinance ETH/USDT $1,763.71 $478,399,749 05:57:13 05/06/2026
111 KuCoin KuCoin ETH/USDT $1,763.89 $475,179,568 05:56:53 05/06/2026
112 AscendEX AscendEX ETH/USDT $1,768.34 $474,713,811 05:57:10 05/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,766.12 $472,095,569 05:57:10 05/06/2026
114 EdgeX EdgeX ETH/USD $1,767.12 $461,864,312 06:03:16 05/06/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $1,765.49 $457,878,939 05:57:10 05/06/2026
116 Dmex Dmex ETH/USD $1,767.21 $456,794,173 06:03:16 05/06/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,765.79 $451,855,549 05:57:08 05/06/2026
118 Gems Trade Gems Trade ETH/USDT $1,766.31 $443,927,799 05:57:12 05/06/2026
119 OKX OKX ETH/USDT $1,764.14 $443,858,879 05:56:54 05/06/2026
120 KCEX KCEX ETH/USDT $1,763.92 $437,578,138 05:57:12 05/06/2026
121 Ju.com Ju.com ETH/USDT $1,766.87 $417,749,924 06:00:08 05/06/2026
122 CoinW CoinW ETH/USDT $1,765.72 $412,215,174 05:57:10 05/06/2026
123 Bitrue Bitrue ETH/USDT $1,765.03 $410,421,258 05:57:17 05/06/2026
124 YEX YEX ETH/USDT $1,765.89 $399,327,304 06:00:16 05/06/2026
125 Toobit Toobit ETH/USDT $1,765.49 $391,998,481 05:57:11 05/06/2026
126 Bitbase Bitbase ETH/USDC $1,766.55 $371,716,538 06:00:07 05/06/2026
127 EagleX EagleX ETH/USDT $1,765.13 $366,008,027 06:00:15 05/06/2026
128 Ourbit Ourbit ETH/USDT $1,757.61 $365,393,428 05:45:08 05/06/2026
129 SunX SunX ETH/USDT $1,765.25 $364,787,848 06:00:18 05/06/2026
130 Hibt Hibt ETH/USDT $1,760.74 $353,811,531 05:51:09 05/06/2026
131 Deepcoin Deepcoin ETH/USDT $1,765.56 $351,380,317 05:57:10 05/06/2026
132 SuperEx SuperEx ETH/USDT $1,766.11 $347,309,351 06:00:13 05/06/2026
133 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
134 KTX KTX ETH/USDT $1,766.46 $340,700,073 06:00:07 05/06/2026
135 BigONE BigONE ETH/USDT $1,765.63 $327,950,641 05:57:10 05/06/2026
136 Bitget Bitget ETH/USDT $1,760.66 $327,564,921 05:54:12 05/06/2026
137 YEX YEX ETH/USDC $1,765.70 $312,006,300 06:00:16 05/06/2026
138 Pacifica Pacifica ETH/USD $1,767.31 $307,207,148 06:03:15 05/06/2026
139 IndoEx IndoEx ETH/USDT $1,760.31 $296,791,997 05:57:16 05/06/2026
140 HyperPay Futures HyperPay Futures ETH/USDT $1,766.48 $295,672,065 06:03:16 05/06/2026
141 EasiCoin EasiCoin ETH/USDT $1,765.72 $289,710,251 06:00:16 05/06/2026
142 Poloniex Poloniex ETH/USDT $1,766.96 $281,445,534 05:59:23 05/06/2026
143 BloFin BloFin ETH/USDT $1,765.58 $275,997,141 05:57:10 05/06/2026
144 LBank LBank ETH/USDT $1,765.61 $273,562,913 05:57:17 05/06/2026
145 GroveX GroveX ETH/USDC $1,766.84 $268,337,456 06:00:12 05/06/2026
146 Websea Websea ETH/USDT $1,759.38 $262,080,224 05:48:19 05/06/2026
147 Bitfinex Bitfinex ETH/USD $1,766.50 $254,499,038 05:59:23 05/06/2026
148 BTCC BTCC ETH/USDC $1,761.11 $252,003,140 05:57:10 05/06/2026
149 Zoomex Zoomex ETH/USDT $1,757.04 $251,805,422 05:48:11 05/06/2026
150 KTX KTX ETH/USDT $1,765.24 $251,590,666 06:00:16 05/06/2026
151 BlockFin BlockFin ETH/USDT $1,765.50 $246,451,125 06:00:15 05/06/2026
152 KCEX KCEX ETH/USDC $1,765.55 $245,424,494 05:57:15 05/06/2026
153 Bitbaby Bitbaby ETH/USDC $1,765.94 $236,206,172 06:00:16 05/06/2026
154 Grvt Grvt ETH/USDT $1,754.76 $235,191,444 05:06:20 05/06/2026
155 BVOX BVOX ETH/USDT $1,765.79 $232,681,415 05:57:10 05/06/2026
156 WhiteBIT WhiteBIT ETH/USDT $1,766.37 $228,211,646 05:57:11 05/06/2026
157 Bullish Bullish ETH/USDC $1,767.75 $226,013,344 06:00:11 05/06/2026
158 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,765.65 $219,596,616 05:57:10 05/06/2026
160 XT.COM XT.COM ETH/USD $1,765.01 $219,515,854 05:57:38 05/06/2026
161 IndoEx IndoEx ETH/BTC $1,760.31 $213,644,657 05:57:16 05/06/2026
162 AlphaX AlphaX ETH/USDT $1,765.56 $203,392,837 06:00:16 05/06/2026
163 OneEx OneEx ETH/USDT $1,765.28 $201,249,574 06:00:16 05/06/2026
164 AscendEX AscendEX ETH/USDT $1,765.54 $199,354,910 05:57:15 05/06/2026
165 Bybit Bybit ETH/EUR $1,761.18 $191,963,196 05:54:08 05/06/2026
166 Binance Binance ETH/USD1 $1,763.92 $187,176,281 05:56:54 05/06/2026
167 IBIT Global IBIT Global ETH/USDT $1,766.91 $176,734,597 06:00:12 05/06/2026
168 YUBIT YUBIT ETH/USDT $1,765.75 $174,276,832 05:57:07 05/06/2026
169 Deribit Deribit ETH/USD $1,761.46 $173,317,123 05:55:00 05/06/2026
170 EagleX EagleX ETH/USDT $1,766.74 $171,084,508 06:00:07 05/06/2026
171 BingX BingX ETH/USDT $1,765.66 $168,076,052 05:57:08 05/06/2026
172 ALP.COM ALP.COM ETH/USDT $1,766.68 $167,921,592 06:00:09 05/06/2026
173 LBank LBank ETH/USDC $1,765.50 $166,980,369 05:57:12 05/06/2026
174 Coinflare Coinflare ETH/USDT $2,266.60 $166,652,564 06:00:15 05/06/2026
175 P2B P2B ETH/USDT $1,765.54 $163,566,675 05:57:12 05/06/2026
176 BitradeX BitradeX ETH/USDT $1,765.24 $162,914,197 05:57:11 05/06/2026
177 Extended Extended ETH/USD $1,767.25 $161,854,433 06:03:16 05/06/2026
178 Bitcastle Bitcastle ETH/USDT $1,767.07 $156,373,132 06:00:12 05/06/2026
179 Tapbit Tapbit ETH/USDC $1,764.66 $151,809,713 05:57:09 05/06/2026
180 Bitunix Bitunix ETH/USDT $1,766.30 $150,765,486 05:57:15 05/06/2026
181 LBank LBank ETH/USDT $1,766.32 $148,119,468 05:57:12 05/06/2026
182 Coinlocally Coinlocally ETH/USDT $1,767.16 $147,369,240 06:00:12 05/06/2026
183 Cryptomus Cryptomus ETH/USDT $1,766.87 $145,938,356 06:00:07 05/06/2026
184 LATOKEN LATOKEN ETH/USDT $1,762.59 $142,749,410 05:57:10 05/06/2026
185 Echobit Echobit ETH/USDT $1,765.68 $141,835,689 05:57:10 05/06/2026
186 Biconomy.com Biconomy.com ETH/USDC $1,765.15 $140,225,339 05:57:11 05/06/2026
187 Mars Exchange Mars Exchange ETH/USDT $1,767.37 $131,235,091 06:00:11 05/06/2026
188 Phemex Phemex ETH/USD $1,765.22 $130,007,154 05:57:17 05/06/2026
189 Phemex Phemex ETH/USDT $1,765.63 $127,539,913 05:57:09 05/06/2026
190 BingX BingX ETH/USDC $1,765.40 $122,198,760 05:57:17 05/06/2026
191 DeriW DeriW ETH/USDT $1,765.68 $117,566,744 06:03:16 05/06/2026
192 EVEDEX EVEDEX ETH/USD $1,767.29 $117,142,957 06:03:15 05/06/2026
193 ASTX ASTX ETH/USDT $1,766.95 $116,497,062 06:00:08 05/06/2026
194 AEGET AEGET ETH/USDT $1,765.49 $116,329,906 05:57:11 05/06/2026
195 YEX YEX ETH/USD $1,765.79 $115,517,008 06:00:16 05/06/2026
196 BloFin BloFin ETH/USDT $1,758.06 $114,915,760 05:48:16 05/06/2026
197 CoinChief CoinChief ETH/USDT $1,765.63 $113,869,177 05:57:11 05/06/2026
198 Toobit Toobit ETH/USDC $1,766.30 $113,604,272 05:57:11 05/06/2026
199 CEEX exchange CEEX exchange ETH/USDT $1,767.13 $105,669,986 06:00:08 05/06/2026
200 P2B P2B ETH/USDC $1,765.64 $104,045,858 05:57:12 05/06/2026
201 CEEX exchange CEEX exchange ETH/USDT $1,765.65 $102,902,303 06:00:16 05/06/2026
202 Azbit Azbit ETH/USDT $1,762.99 $102,299,546 05:57:10 05/06/2026
203 Ulink Ulink ETH/USDT $2,506.54 $99,471,309 06:00:19 05/06/2026
204 Hibt Hibt ETH/USDC $1,760.91 $99,179,005 05:51:09 05/06/2026
205 Blockfinex Blockfinex ETH/USD $1,765.93 $98,435,363 06:00:15 05/06/2026
206 WHXEX WHXEX ETH/USD $1,765.73 $98,422,272 06:00:16 05/06/2026
207 Upbit Upbit ETH/KRW $1,723.33 $97,141,463 05:56:53 05/06/2026
208 WHXEX WHXEX ETH/USDC $1,766.87 $95,481,580 06:00:08 05/06/2026
209 idax exchange idax exchange ETH/USDC $1,766.92 $95,479,966 06:00:09 05/06/2026
210 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
211 Koinbay Koinbay ETH/USDC $1,760.07 $94,717,319 05:45:10 05/06/2026
212 idax exchange idax exchange ETH/USDT $1,766.95 $94,118,929 06:00:09 05/06/2026
213 WHXEX WHXEX ETH/USDT $1,766.95 $94,117,858 06:00:08 05/06/2026
214 Blockfinex Blockfinex ETH/USDT $1,766.74 $94,108,715 06:00:08 05/06/2026
215 Koinbay Koinbay ETH/USDT $1,759.76 $93,672,388 05:45:10 05/06/2026
216 Echobit Echobit ETH/USDC $1,765.65 $87,695,179 05:57:10 05/06/2026
217 IndoEx IndoEx ETH/USDC $1,760.42 $85,788,542 05:57:16 05/06/2026
218 Bybit Bybit ETH/USD $1,760.54 $85,392,836 05:54:16 05/06/2026
219 BigONE BigONE ETH/BTC $1,762.33 $85,237,453 05:57:10 05/06/2026
220 LMAX Digital LMAX Digital ETH/USD $1,766.60 $85,104,247 06:00:12 05/06/2026
221 GroveX GroveX ETH/FDUSD $1,767.18 $81,031,122 06:00:12 05/06/2026
222 GroveX GroveX ETH/USD1 $1,767.03 $80,571,429 06:00:12 05/06/2026
223 Millionero Millionero ETH/USDT $1,766.58 $79,898,847 06:00:07 05/06/2026
224 Antarctic Antarctic ETH/USDT $1,765.94 $79,001,177 06:03:15 05/06/2026
225 Flipster Flipster ETH/USDT $1,765.02 $77,443,735 06:00:16 05/06/2026
226 Bitbaby Bitbaby ETH/USDT $1,767.01 $74,380,566 06:00:12 05/06/2026
227 MEXC MEXC ETH/USDC $1,764.40 $73,992,418 05:57:15 05/06/2026
228 AIA Exchange AIA Exchange ETH/USDT $1,766.87 $73,108,443 06:00:12 05/06/2026
229 BYDFi BYDFi ETH/USDT $1,759.98 $71,978,224 06:00:15 05/06/2026
230 Binance Binance ETH/U $1,764.96 $69,076,469 05:56:42 05/06/2026
231 Hotcoin Hotcoin ETH/USDC $1,758.36 $65,573,930 05:51:06 05/06/2026
232 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,766.73 $64,731,912 06:00:07 05/06/2026
233 KuCoin KuCoin ETH/USDC $1,764.11 $61,598,724 05:56:53 05/06/2026
234 BitTap BitTap ETH/USDT $1,766.63 $61,071,661 06:00:07 05/06/2026
235 Aivora Exchange Aivora Exchange ETH/USDT $1,766.75 $59,872,471 06:00:11 05/06/2026
236 CZR Exchange CZR Exchange ETH/USDT $1,767.08 $59,794,422 06:00:13 05/06/2026
237 Tebbit Tebbit ETH/USDT $1,766.74 $59,468,689 06:00:08 05/06/2026
238 Kraken Kraken ETH/USD $1,767.81 $59,396,651 05:59:54 05/06/2026
239 YUBIT YUBIT ETH/USD $1,765.18 $58,782,502 05:57:15 05/06/2026
240 WEEX WEEX ETH/USDC $1,765.24 $58,445,747 05:57:11 05/06/2026
241 ZKE ZKE ETH/USDC $1,766.87 $57,288,784 06:00:09 05/06/2026
242 HashKey Exchange HashKey Exchange ETH/USD $1,764.96 $56,873,090 05:57:09 05/06/2026
243 ZKE ZKE ETH/USDT $1,766.95 $56,470,553 06:00:09 05/06/2026
244 IMBX IMBX ETH/USDT $1,766.96 $56,135,081 06:00:13 05/06/2026
245 Nivex Nivex ETH/USDT $1,766.56 $55,973,759 06:00:07 05/06/2026
246 Bit2Me Bit2Me ETH/USDC $1,765.58 $55,420,214 05:57:11 05/06/2026
247 Phemex Phemex ETH/USDT $1,765.96 $54,601,687 05:57:17 05/06/2026
248 FIXT FIXT ETH/USDT $1,766.82 $54,225,823 06:03:15 05/06/2026
249 SuperEx SuperEx ETH/USDC $1,766.31 $52,637,610 06:00:13 05/06/2026
250 SWFT Trade SWFT Trade ETH/USDT $1,768.60 $52,435,625 06:00:08 05/06/2026
251 HTX HTX ETH/USDT $1,768.67 $52,426,710 05:59:24 05/06/2026
252 Bitunix Bitunix ETH/USD $1,764.40 $47,771,785 05:57:17 05/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,766.96 $47,193,896 05:59:23 05/06/2026
254 Deribit Deribit ETH/USD $1,767.24 $46,270,033 05:55:00 05/06/2026
255 Bitvavo Bitvavo ETH/EUR $1,765.78 $45,307,876 05:57:08 05/06/2026
256 BYDFi BYDFi ETH/USDC $1,759.98 $44,792,343 06:00:15 05/06/2026
257 MEXC MEXC ETH/USD $1,765.24 $44,439,693 05:57:15 05/06/2026
258 Bullish Bullish ETH/USDT $1,767.86 $44,092,724 06:00:11 05/06/2026
259 Bybit EU Bybit EU ETH/EUR $1,760.28 $43,784,197 05:51:12 05/06/2026
260 Bullish Bullish ETH/USD $1,767.44 $43,334,615 06:00:11 05/06/2026
261 BitDelta BitDelta ETH/USDT $1,767.79 $43,207,709 06:00:11 05/06/2026
262 ApeX Omni ApeX Omni ETH/USDT $1,766.29 $41,443,617 06:03:16 05/06/2026
263 Bilaxy Bilaxy ETH/USDT $1,768.05 $40,830,248 06:00:11 05/06/2026
264 Bithumb Bithumb ETH/KRW $1,724.87 $40,458,831 05:59:53 05/06/2026
265 B2Z Exchange B2Z Exchange ETH/USD $1,766.40 $39,413,871 06:00:12 05/06/2026
266 BITmarkets BITmarkets ETH/USD $1,766.40 $39,413,686 06:00:11 05/06/2026
267 LeveX LeveX ETH/USDT $1,765.22 $39,126,196 06:00:15 05/06/2026
268 Phemex Phemex ETH/USDC $1,764.81 $37,782,797 05:57:17 05/06/2026
269 CoinMy CoinMy ETH/USDT $2,562.38 $37,115,149 06:00:13 05/06/2026
270 Pionex Pionex ETH/BTC $1,765.33 $35,803,820 05:57:17 05/06/2026
271 YEX YEX ETH/USDT $1,766.72 $35,393,008 06:00:08 05/06/2026
272 Binance Binance ETH/BTC $1,765.30 $35,368,894 05:56:42 05/06/2026
273 Venus Venus ETH/vETH $1,765.47 $35,111,596 05:57:12 05/06/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $1,761.23 $34,353,088 05:57:11 05/06/2026
275 FMFW.io FMFW.io ETH/USD $1,763.05 $34,318,851 05:57:11 05/06/2026
276 HitBTC HitBTC ETH/USDT $1,761.02 $34,292,654 05:54:12 05/06/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,767.13 $33,796,978 06:00:11 05/06/2026
278 Changelly PRO Changelly PRO ETH/USDT $1,767.13 $33,793,519 06:00:11 05/06/2026
279 Coinstore Coinstore ETH/USDT $1,764.90 $33,655,348 05:57:10 05/06/2026
280 Pionex Pionex ETH/SOL $1,765.35 $33,494,804 05:57:17 05/06/2026
281 KlicklX KlicklX ETH/USDT $1,765.07 $32,934,703 06:00:13 05/06/2026
282 Deribit Deribit ETH/USDC $1,761.15 $32,377,957 05:55:00 05/06/2026
283 DigiFinex DigiFinex ETH/USDC $1,765.97 $31,576,258 05:57:11 05/06/2026
284 BingX BingX ETH/USD $1,765.80 $31,437,830 05:57:17 05/06/2026
285 Bitfinex Bitfinex ETH/USDT $1,767.57 $31,122,098 05:59:53 05/06/2026
286 BitMEX BitMEX ETH/USD $1,768.69 $30,952,601 05:57:16 05/06/2026
287 Pionex Pionex ETH/BTC $1,765.46 $28,754,191 05:57:12 05/06/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $1,764.71 $28,488,729 05:57:16 05/06/2026
289 Bitunix Bitunix ETH/USDC $1,763.47 $28,449,230 05:57:17 05/06/2026
290 Binance Binance WBETH/ETH $1,937.60 $28,241,175 05:56:54 05/06/2026
291 YEX YEX XAUT/ETH $4,441.50 $27,946,447 06:00:08 05/06/2026
292 BYDFi BYDFi ETH/USDT $1,766.85 $27,762,859 06:00:11 05/06/2026
293 Kraken Kraken ETH/EUR $1,767.63 $27,325,208 05:59:25 05/06/2026
294 AlphaX AlphaX ETH/USDT $1,766.74 $27,095,786 06:00:09 05/06/2026
295 Bit2Me Bit2Me ETH/EUR $1,766.08 $26,808,079 05:57:11 05/06/2026
296 YEX YEX ETH/USDC $1,766.61 $26,517,544 06:00:08 05/06/2026
297 BitMEX BitMEX ETH/USDT $1,765.74 $26,378,621 05:57:16 05/06/2026
298 Zoomex Zoomex ETH/USD $1,765.71 $25,635,608 05:57:16 05/06/2026
299 Picol Picol ETH/BTC $1,766.98 $25,396,491 06:00:12 05/06/2026
300 PointPay PointPay ETH/USDT $1,765.31 $24,998,837 05:57:11 05/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,866,566,231 với tỷ giá $1,765.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá