Ethereum ETH
Xếp hạng #2
23:08:00 16/09/2026
Giá Ethereum (ETH)
$2,391.66 -1.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,394.08 | $11,291,765,799 | 22:54:17 16/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,390.01 | $9,060,593,402 | 22:57:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,389.62 | $8,588,391,884 | 23:00:15 16/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,390.95 | $8,029,772,066 | 22:57:15 16/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,390.17 | $7,612,065,830 | 22:57:15 16/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,393.37 | $6,322,387,107 | 22:54:20 16/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,390.13 | $6,135,799,923 | 22:57:19 16/09/2026 |
| 8 |  BitMart |
ETH/USDT | $2,391.09 | $5,072,751,116 | 23:03:15 16/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,396.79 | $5,036,338,002 | 22:57:16 16/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,397.69 | $4,858,847,428 | 22:48:17 16/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,390.14 | $4,722,699,303 | 22:57:18 16/09/2026 |
| 12 |  CoinW |
ETH/USDT | $2,390.15 | $4,494,473,807 | 22:57:17 16/09/2026 |
| 13 |  WOO X Pro |
ETH/USDT | $2,389.72 | $4,308,859,073 | 23:00:16 16/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,390.15 | $4,277,124,159 | 22:57:16 16/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,389.86 | $3,715,447,106 | 23:00:16 16/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,390.13 | $3,674,650,253 | 22:57:17 16/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,391.61 | $3,529,017,351 | 23:03:16 16/09/2026 |
| 18 |  Toobit |
ETH/USDT | $2,390.14 | $3,416,790,436 | 22:57:16 16/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,390.25 | $3,380,659,947 | 22:57:16 16/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,393.46 | $3,362,778,154 | 22:54:16 16/09/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,394.65 | $2,920,801,398 | 22:57:15 16/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,389.96 | $2,807,437,771 | 22:57:17 16/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,389.96 | $2,758,609,780 | 22:57:19 16/09/2026 |
| 24 | Binance |
ETH/USDC | $2,394.59 | $2,622,801,118 | 22:54:17 16/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,389.86 | $2,501,631,468 | 23:00:17 16/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,390.96 | $2,441,450,030 | 22:57:17 16/09/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,390.14 | $2,292,218,176 | 22:57:16 16/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,390.25 | $2,289,446,197 | 23:00:15 16/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,391.01 | $2,252,729,031 | 22:57:20 16/09/2026 |
| 30 |  Bitget |
ETH/USDT | $2,393.59 | $2,246,524,099 | 22:54:16 16/09/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,390.25 | $2,234,389,791 | 23:00:17 16/09/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,389.75 | $2,234,084,506 | 23:00:16 16/09/2026 |
| 33 |  CZR Exchange |
ETH/USDT | $2,390.03 | $2,197,622,550 | 23:00:16 16/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,390.73 | $2,112,295,524 | 22:57:15 16/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,390.04 | $2,010,495,568 | 22:57:15 16/09/2026 |
| 36 |  Websea |
ETH/USDT | $2,392.14 | $1,929,758,924 | 22:57:17 16/09/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,389.29 | $1,908,875,466 | 22:45:15 16/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,398.19 | $1,892,216,380 | 22:48:11 16/09/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,390.15 | $1,839,507,843 | 22:57:15 16/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,396.69 | $1,822,479,442 | 22:57:08 16/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,394.36 | $1,812,607,649 | 22:54:16 16/09/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,392.66 | $1,722,415,157 | 22:57:26 16/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,391.34 | $1,644,053,873 | 22:57:18 16/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,389.91 | $1,548,785,390 | 23:00:16 16/09/2026 |
| 45 |  KTX |
ETH/USDT | $2,390.20 | $1,541,389,355 | 23:00:15 16/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,389.88 | $1,518,161,299 | 23:00:17 16/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,389.70 | $1,518,152,080 | 23:00:16 16/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,389.65 | $1,518,120,655 | 23:00:16 16/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,394.40 | $1,511,580,077 | 23:00:15 16/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,390.04 | $1,300,554,978 | 22:57:17 16/09/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,389.79 | $1,255,822,779 | 23:00:15 16/09/2026 |
| 52 |  ASTX |
ETH/USDT | $2,389.88 | $1,182,055,017 | 23:00:15 16/09/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,390.09 | $1,111,063,778 | 23:00:15 16/09/2026 |
| 54 |  CoinP |
ETH/USDT | $2,391.33 | $1,106,704,333 | 23:00:12 16/09/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,391.31 | $978,615,813 | 23:00:08 16/09/2026 |
| 56 |  SunX |
ETH/USDT | $2,391.28 | $952,866,503 | 23:00:08 16/09/2026 |
| 57 |  Ulink |
ETH/USDT | $2,391.28 | $950,406,905 | 23:00:10 16/09/2026 |
| 58 |  BVOX |
ETH/USDT | $2,391.07 | $885,964,422 | 22:48:15 16/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,389.77 | $878,268,774 | 23:00:15 16/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,391.24 | $866,416,569 | 23:00:09 16/09/2026 |
| 61 | Binance |
ETH/USDT | $2,391.74 | $808,569,277 | 22:56:54 16/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,390.68 | $775,858,427 | 23:03:16 16/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,393.39 | $755,332,447 | 22:54:16 16/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,391.84 | $730,797,419 | 22:57:07 16/09/2026 |
| 65 |  HTX |
ETH/USDT | $2,392.69 | $722,230,132 | 22:39:20 16/09/2026 |
| 66 | Deepcoin |
ETH/USD | $2,406.51 | $687,950,076 | 09:39:15 16/09/2026 |
| 67 |  EdgeX |
ETH/USDC | $2,390.29 | $678,302,786 | 23:03:16 16/09/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,389.73 | $668,441,641 | 23:00:15 16/09/2026 |
| 69 | Pionex |
ETH/USDT | $2,391.87 | $636,973,742 | 22:57:08 16/09/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,389.70 | $634,964,407 | 23:00:15 16/09/2026 |
| 71 |  BingX |
ETH/USDT | $2,390.13 | $610,760,973 | 22:57:20 16/09/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,391.29 | $589,554,040 | 23:00:07 16/09/2026 |
| 73 | WEEX |
ETH/USDT | $2,391.99 | $568,285,550 | 22:57:08 16/09/2026 |
| 74 |  Gems Trade |
ETH/USDT | $2,391.25 | $562,939,215 | 23:00:07 16/09/2026 |
| 75 |  OKX |
ETH/USDT | $2,392.91 | $562,736,102 | 22:56:24 16/09/2026 |
| 76 |  Picol |
ETH/USDT | $2,391.01 | $562,473,958 | 23:00:11 16/09/2026 |
| 77 | CoinP |
ETH/USDT | $2,390.29 | $545,143,512 | 23:00:20 16/09/2026 |
| 78 |  Bitbase |
ETH/USDT | $2,393.80 | $539,705,009 | 22:54:17 16/09/2026 |
| 79 | SunX |
ETH/USDT | $2,389.89 | $504,693,710 | 23:00:18 16/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,389.96 | $490,771,967 | 22:57:15 16/09/2026 |
| 81 |  BloFin |
ETH/USDT | $2,395.49 | $486,658,423 | 22:54:12 16/09/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,394.45 | $481,312,399 | 22:54:19 16/09/2026 |
| 83 | Batonex |
ETH/USDT | $2,391.37 | $476,896,475 | 23:00:11 16/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,390.27 | $473,188,921 | 23:00:16 16/09/2026 |
| 85 |  BiFinance |
ETH/USDT | $2,391.73 | $469,682,043 | 22:57:07 16/09/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,392.11 | $450,717,324 | 22:57:07 16/09/2026 |
| 87 | Echobit |
ETH/USDT | $2,391.67 | $448,061,384 | 22:57:12 16/09/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,391.73 | $443,044,875 | 22:57:12 16/09/2026 |
| 89 | Gate |
ETH/USDT | $2,393.58 | $440,887,827 | 22:56:24 16/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,390.54 | $434,528,370 | 23:00:22 16/09/2026 |
| 91 | Echobit |
ETH/USDC | $2,391.72 | $430,846,925 | 22:57:12 16/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,391.25 | $413,717,250 | 23:00:07 16/09/2026 |
| 93 | MEXC |
ETH/USDT | $2,392.11 | $411,440,691 | 22:57:11 16/09/2026 |
| 94 |  XXKK |
ETH/USDT | $2,391.39 | $408,793,293 | 23:00:07 16/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,389.90 | $404,377,674 | 23:00:17 16/09/2026 |
| 96 |  4E |
ETH/USDT | $2,391.32 | $400,376,604 | 23:00:07 16/09/2026 |
| 97 | KCEX |
ETH/USDT | $2,392.08 | $377,694,294 | 22:57:07 16/09/2026 |
| 98 | UZX |
ETH/USDT | $2,391.87 | $375,438,343 | 22:57:08 16/09/2026 |
| 99 | Ourbit |
ETH/USDT | $2,392.16 | $372,244,944 | 22:57:08 16/09/2026 |
| 100 |  AstralX |
ETH/USDT | $2,389.53 | $362,989,278 | 23:00:15 16/09/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,392.28 | $362,367,392 | 22:56:29 16/09/2026 |
| 102 |  Lighter |
ETH/USDC | $2,391.29 | $356,854,318 | 22:57:15 16/09/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,389.83 | $344,120,368 | 23:03:17 16/09/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 | Bitbase |
ETH/USDT | $2,391.73 | $339,028,904 | 22:57:07 16/09/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,391.86 | $333,447,140 | 22:57:12 16/09/2026 |
| 107 |  Bitfinex |
ETH/USD | $2,394.90 | $325,964,883 | 22:59:53 16/09/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,389.87 | $316,635,007 | 23:00:15 16/09/2026 |
| 109 | Binance |
ETH/USDC | $2,391.94 | $314,061,724 | 22:56:54 16/09/2026 |
| 110 | OrangeX |
ETH/USDT | $2,390.13 | $313,718,900 | 22:45:07 16/09/2026 |
| 111 | Toobit |
ETH/USDT | $2,391.73 | $305,216,161 | 22:57:13 16/09/2026 |
| 112 |  Pacifica |
ETH/USD | $2,390.55 | $300,073,491 | 23:03:15 16/09/2026 |
| 113 | Toobit |
ETH/USDC | $2,390.16 | $289,935,256 | 22:57:16 16/09/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,389.91 | $263,562,813 | 23:00:16 16/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,391.73 | $262,227,820 | 22:57:11 16/09/2026 |
| 116 |  YEX |
ETH/USDT | $2,389.73 | $260,749,279 | 23:00:17 16/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,391.88 | $241,605,307 | 22:57:09 16/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,392.42 | $241,460,390 | 22:57:07 16/09/2026 |
| 119 | BitxEX |
ETH/USDT | $2,390.33 | $238,737,409 | 23:00:19 16/09/2026 |
| 120 | Bitget |
ETH/USDT | $2,395.88 | $232,937,811 | 22:56:21 16/09/2026 |
| 121 | YUBIT |
ETH/USDT | $2,391.87 | $230,569,388 | 22:57:07 16/09/2026 |
| 122 |  LBank |
ETH/USDT | $2,390.02 | $230,295,689 | 22:57:16 16/09/2026 |
| 123 |  Deribit |
ETH/USD | $2,401.65 | $228,085,490 | 16:39:57 16/09/2026 |
| 124 | Bybit |
ETH/USDT | $2,395.23 | $225,322,646 | 22:54:11 16/09/2026 |
| 125 |  BigONE |
ETH/USDT | $2,391.85 | $225,123,800 | 22:57:11 16/09/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,392.39 | $224,220,902 | 22:57:11 16/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,393.29 | $221,000,319 | 22:59:23 16/09/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,391.48 | $215,035,298 | 23:00:07 16/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,390.59 | $213,651,319 | 22:48:10 16/09/2026 |
| 130 | Ulink |
ETH/USDT | $2,389.89 | $209,146,216 | 23:00:18 16/09/2026 |
| 131 | KuCoin |
ETH/USDT | $2,392.95 | $208,185,294 | 22:56:23 16/09/2026 |
| 132 |  Kalshi |
ETH/USD | $2,391.29 | $204,869,568 | 23:03:15 16/09/2026 |
| 133 | CoinW |
ETH/USDT | $2,396.27 | $202,735,834 | 22:54:07 16/09/2026 |
| 134 |  Bullish |
ETH/USDC | $2,391.31 | $201,253,350 | 23:00:08 16/09/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,391.82 | $190,618,111 | 22:57:12 16/09/2026 |
| 136 | BiKing |
ETH/USDT | $2,391.31 | $184,675,843 | 23:00:08 16/09/2026 |
| 137 | CoinChief |
ETH/USDT | $2,391.87 | $183,617,263 | 22:57:08 16/09/2026 |
| 138 | BlockFin |
ETH/USDT | $2,390.79 | $176,892,831 | 22:57:16 16/09/2026 |
| 139 | Pionex |
BMNRX/ETH | $22.88 | $175,159,446 | 22:57:16 16/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,395.43 | $172,393,690 | 23:00:07 16/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,390.81 | $170,501,835 | 22:57:15 16/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,389.87 | $165,584,472 | 23:00:16 16/09/2026 |
| 143 | Cofinex |
ETH/USDC | $2,389.51 | $164,241,719 | 23:00:17 16/09/2026 |
| 144 | LBank |
ETH/USDT | $2,392.07 | $162,333,271 | 22:57:09 16/09/2026 |
| 145 |  Coinbase Derivatives Exchange |
ETH/USD | $2,392.48 | $159,773,814 | 23:03:50 16/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,390.64 | $159,493,035 | 22:57:20 16/09/2026 |
| 147 | BTCC |
ETH/USDC | $2,396.43 | $157,464,729 | 22:57:08 16/09/2026 |
| 148 | YEX |
ETH/USDC | $2,389.82 | $152,979,881 | 23:00:17 16/09/2026 |
| 149 |  Variational |
ETH/USDC | $2,392.60 | $151,378,569 | 23:03:17 16/09/2026 |
| 150 | Websea |
ETH/USDT | $2,398.67 | $148,034,931 | 22:48:11 16/09/2026 |
| 151 |  EVEDEX |
ETH/USD | $2,391.52 | $145,482,577 | 23:03:16 16/09/2026 |
| 152 |  Kraken |
ETH/USD | $2,390.89 | $144,941,000 | 22:59:54 16/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,391.32 | $143,449,893 | 23:00:07 16/09/2026 |
| 154 | Hibt |
ETH/USDT | $2,391.87 | $135,566,416 | 22:57:08 16/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,389.53 | $134,965,590 | 22:57:18 16/09/2026 |
| 156 |  BTSE |
ETH/USDT | $2,394.08 | $134,673,964 | 22:54:24 16/09/2026 |
| 157 | Bitbase |
ETH/USDC | $2,393.58 | $133,358,775 | 22:54:17 16/09/2026 |
| 158 | XT.COM |
ETH/USD | $2,390.08 | $132,046,036 | 22:57:42 16/09/2026 |
| 159 |  B2Z Exchange |
ETH/USD | $2,390.87 | $130,457,724 | 23:00:15 16/09/2026 |
| 160 |  BITmarkets |
ETH/USDT | $2,389.74 | $130,360,439 | 23:00:15 16/09/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,390.94 | $129,362,607 | 23:00:07 16/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,391.12 | $129,203,749 | 23:00:10 16/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,389.60 | $127,049,054 | 23:00:16 16/09/2026 |
| 164 | BVOX |
ETH/USDT | $2,398.09 | $125,655,561 | 22:51:16 16/09/2026 |
| 165 | IndoEx |
ETH/BTC | $2,395.43 | $124,117,467 | 23:00:07 16/09/2026 |
| 166 | SuperEx |
ETH/USD1 | $2,392.08 | $123,442,310 | 22:57:07 16/09/2026 |
| 167 |  Phemex |
ETH/USD | $2,391.04 | $122,739,347 | 22:57:16 16/09/2026 |
| 168 | Phemex |
ETH/USDT | $2,391.73 | $122,714,827 | 22:57:08 16/09/2026 |
| 169 | Binance |
ETH/USD1 | $2,391.84 | $121,916,962 | 22:56:42 16/09/2026 |
| 170 |  Azbit |
ETH/USDT | $2,392.28 | $118,322,019 | 22:57:07 16/09/2026 |
| 171 | FameEX |
ETH/USDT | $2,395.34 | $118,053,402 | 22:57:07 16/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,391.01 | $112,872,050 | 23:00:13 16/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,391.83 | $105,926,362 | 22:57:07 16/09/2026 |
| 174 |  LMAX Digital |
ETH/USD | $2,391.72 | $94,132,796 | 23:00:09 16/09/2026 |
| 175 | LBank |
ETH/USDC | $2,391.94 | $93,718,728 | 22:57:09 16/09/2026 |
| 176 | Bitunix |
ETH/USDT | $2,395.60 | $92,465,525 | 22:54:07 16/09/2026 |
| 177 | BloFin |
ETH/USDT | $2,394.36 | $89,903,663 | 22:54:20 16/09/2026 |
| 178 |  Extended |
ETH/USD | $2,390.94 | $89,104,503 | 23:03:17 16/09/2026 |
| 179 | Bitfinex |
ETH/USDT | $2,391.58 | $88,680,492 | 22:59:53 16/09/2026 |
| 180 |  Grvt |
ETH/USDT | $2,400.29 | $88,669,872 | 17:33:16 16/09/2026 |
| 181 | Toobit |
ETH/USDC | $2,391.83 | $86,074,323 | 22:57:13 16/09/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,391.41 | $85,386,353 | 23:00:12 16/09/2026 |
| 183 | HTX |
ETH/USDT | $2,391.06 | $85,376,735 | 22:59:54 16/09/2026 |
| 184 | Pionex |
ETH/BTC | $2,390.09 | $84,418,097 | 22:57:16 16/09/2026 |
| 185 |  GroveX |
ETH/USDT | $2,392.58 | $83,317,344 | 23:00:10 16/09/2026 |
| 186 | ASTX |
ETH/USDT | $2,391.32 | $79,714,937 | 23:00:09 16/09/2026 |
| 187 |  AEGET |
ETH/USDT | $2,391.31 | $79,714,683 | 23:00:07 16/09/2026 |
| 188 |  AlphaX |
ETH/USDT | $2,389.92 | $79,327,128 | 23:00:17 16/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,391.94 | $77,065,967 | 22:57:09 16/09/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,392.10 | $75,960,604 | 22:57:11 16/09/2026 |
| 191 | YEX |
ETH/USD | $2,389.71 | $75,837,301 | 23:00:17 16/09/2026 |
| 192 | WHXEX |
ETH/USD | $2,389.71 | $72,723,680 | 23:00:16 16/09/2026 |
| 193 | Blockfinex |
ETH/USD | $2,389.66 | $72,722,174 | 23:00:16 16/09/2026 |
| 194 | WhiteBIT |
ETH/USDT | $2,391.99 | $71,792,842 | 22:57:11 16/09/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,391.40 | $71,502,187 | 23:00:12 16/09/2026 |
| 196 | Deribit |
ETH/USDC | $2,401.71 | $70,831,978 | 16:39:57 16/09/2026 |
| 197 | Crypto.com Exchange |
ETH/USD | $2,400.96 | $70,686,849 | 16:36:17 16/09/2026 |
| 198 |  Upbit |
ETH/KRW | $2,395.49 | $69,630,948 | 22:56:53 16/09/2026 |
| 199 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,391.17 | $67,600,482 | 23:00:08 16/09/2026 |
| 201 |  Cryptomus |
ETH/USDT | $2,391.49 | $64,108,219 | 23:00:07 16/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,391.94 | $62,765,472 | 22:57:08 16/09/2026 |
| 203 | Koinbay |
ETH/USDC | $2,396.40 | $62,319,430 | 22:51:11 16/09/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,391.33 | $62,273,655 | 23:00:10 16/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,391.25 | $62,209,744 | 23:00:13 16/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,392.32 | $61,370,971 | 22:57:11 16/09/2026 |
| 207 | Phemex |
ETH/USDT | $2,390.50 | $60,627,422 | 22:57:16 16/09/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,389.98 | $60,352,697 | 23:00:11 16/09/2026 |
| 209 | BigONE |
ETH/BTC | $2,391.98 | $60,158,512 | 22:57:11 16/09/2026 |
| 210 | Bybit |
ETH/USD | $2,393.44 | $59,922,807 | 22:54:16 16/09/2026 |
| 211 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 212 | BitMart |
ETH/USD | $2,391.08 | $58,196,230 | 23:03:15 16/09/2026 |
| 213 | CEEX exchange |
ETH/USDT | $2,390.54 | $56,880,029 | 23:00:08 16/09/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,390.35 | $55,813,616 | 23:03:18 16/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,389.92 | $55,406,351 | 23:00:16 16/09/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 217 | BITmarkets |
ETH/USD | $2,392.11 | $53,460,509 | 23:00:08 16/09/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,392.15 | $53,459,987 | 23:00:07 16/09/2026 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $2,392.37 | $53,326,027 | 23:00:10 16/09/2026 |
| 220 | YUBIT |
ETH/USD | $2,390.03 | $52,180,960 | 22:57:15 16/09/2026 |
| 221 | WEEX |
ETH/USDC | $2,392.10 | $51,866,683 | 22:57:08 16/09/2026 |
| 222 | idax exchange |
ETH/USDT | $2,391.31 | $51,250,147 | 23:00:13 16/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,391.30 | $50,838,759 | 23:00:10 16/09/2026 |
| 224 | Bullish |
ETH/USD | $2,391.18 | $49,882,126 | 23:00:08 16/09/2026 |
| 225 | IndoEx |
ETH/USDC | $2,395.30 | $49,689,433 | 23:00:07 16/09/2026 |
| 226 | Kraken |
ETH/EUR | $2,392.85 | $46,157,704 | 22:59:25 16/09/2026 |
| 227 | BlockFin |
ETH/USDC | $2,391.27 | $46,069,295 | 23:00:09 16/09/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,391.12 | $45,066,841 | 23:00:10 16/09/2026 |
| 229 |  Bit2Me |
ETH/EUR | $2,392.64 | $44,932,668 | 22:57:08 16/09/2026 |
| 230 | BitTap |
ETH/USDT | $2,391.22 | $44,092,171 | 23:00:08 16/09/2026 |
| 231 |  Venus |
ETH/vETH | $2,391.46 | $43,576,030 | 23:00:07 16/09/2026 |
| 232 | BingX |
ETH/USDT | $2,391.73 | $42,949,891 | 22:57:07 16/09/2026 |
| 233 | Phemex |
ETH/USDC | $2,390.25 | $42,675,843 | 22:57:16 16/09/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $2,390.92 | $41,285,106 | 22:59:53 16/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,391.32 | $40,963,666 | 23:00:08 16/09/2026 |
| 236 | OneEx |
ETH/USDT | $2,391.37 | $40,456,956 | 23:00:07 16/09/2026 |
| 237 | CZR Exchange |
ETH/USDT | $2,391.70 | $39,750,408 | 22:57:07 16/09/2026 |
| 238 | IMBX |
ETH/USDT | $2,391.01 | $39,213,690 | 23:00:14 16/09/2026 |
| 239 | MEXC |
ETH/USDC | $2,390.83 | $38,854,782 | 22:57:17 16/09/2026 |
| 240 | Azbit |
ETH/USDC | $2,392.02 | $38,470,646 | 22:57:07 16/09/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $2,391.59 | $38,110,817 | 22:57:08 16/09/2026 |
| 242 |  ZKE |
ETH/USDC | $2,391.31 | $37,326,273 | 23:00:13 16/09/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,563.08 | $37,125,286 | 23:00:11 16/09/2026 |
| 244 |  Niza.io |
ETH/USD | $2,391.32 | $36,417,066 | 23:00:12 16/09/2026 |
| 245 | KTX |
ETH/USDT | $2,393.69 | $35,977,020 | 23:00:10 16/09/2026 |
| 246 |  Tothemoon |
ETH/USD | $2,392.14 | $35,870,140 | 23:00:12 16/09/2026 |
| 247 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,393.75 | $35,337,998 | 23:02:48 16/09/2026 |
| 248 | Binance |
ETH/FDUSD | $2,392.06 | $35,302,816 | 22:56:42 16/09/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,392.25 | $34,843,507 | 22:57:09 16/09/2026 |
| 250 | MGBX |
ETH/USDT | $2,391.87 | $33,596,460 | 22:57:08 16/09/2026 |
| 251 |  SWFT Trade |
ETH/USDT | $1,869.86 | $33,438,387 | 23:00:12 16/09/2026 |
| 252 |  FMFW.io |
ETH/USD | $2,392.59 | $33,208,469 | 23:00:07 16/09/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $2,390.96 | $33,187,858 | 23:00:07 16/09/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $2,390.95 | $33,186,757 | 23:00:07 16/09/2026 |
| 255 |  Changelly |
ETH/USDT | $2,393.71 | $33,183,636 | 22:57:11 16/09/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,393.69 | $33,183,231 | 22:57:11 16/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,394.35 | $32,988,144 | 22:57:07 16/09/2026 |
| 258 | Hotcoin |
ETH/USDC | $2,389.73 | $32,592,394 | 22:48:10 16/09/2026 |
| 259 |  Bithumb |
ETH/KRW | $2,397.92 | $31,736,651 | 22:59:23 16/09/2026 |
| 260 | Binance |
ETH/U | $2,391.91 | $31,206,036 | 22:56:42 16/09/2026 |
| 261 | ZKE |
ETH/USDT | $2,391.30 | $30,750,440 | 23:00:13 16/09/2026 |
| 262 | AlphaX |
ETH/USDT | $2,391.31 | $29,329,996 | 23:00:09 16/09/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,389.70 | $28,858,263 | 23:00:17 16/09/2026 |
| 264 | Bitunix |
ETH/USDC | $2,395.81 | $28,443,020 | 22:54:16 16/09/2026 |
| 265 | Bitunix |
ETH/USD | $2,394.34 | $28,423,203 | 22:54:16 16/09/2026 |
| 266 | Azbit |
ETH/BTC | $2,392.42 | $28,287,343 | 22:57:07 16/09/2026 |
| 267 | KuCoin |
ETH/USDC | $2,393.21 | $27,848,360 | 22:56:23 16/09/2026 |
| 268 | Deribit |
ETH/USD | $2,392.48 | $27,497,224 | 16:39:57 16/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,389.79 | $27,479,052 | 23:00:16 16/09/2026 |
| 270 | Bullish |
ETH/USDT | $2,391.44 | $27,083,925 | 23:00:08 16/09/2026 |
| 271 |  C-Patex |
ETH/USDT | $2,391.90 | $26,897,706 | 22:57:07 16/09/2026 |
| 272 | YEX |
XAUT/ETH | $4,347.32 | $26,893,276 | 23:00:11 16/09/2026 |
| 273 |  Dexalot |
ETH/USDC | $2,391.59 | $26,340,042 | 22:57:07 16/09/2026 |
| 274 | Bitfinex |
ETH/BTC | $2,396.16 | $26,136,314 | 22:59:23 16/09/2026 |
| 275 | BYDFi |
ETH/USDC | $2,390.04 | $25,992,821 | 23:00:16 16/09/2026 |
| 276 |  KlicklX |
ETH/USDT | $2,396.85 | $25,494,462 | 23:00:12 16/09/2026 |
| 277 | BloFin |
ETH/USDC | $2,395.29 | $25,182,654 | 22:54:12 16/09/2026 |
| 278 |  DeriW |
ETH/USDT | $2,390.00 | $25,177,876 | 23:03:15 16/09/2026 |
| 279 | GroveX |
ETH/FDUSD | $2,393.07 | $25,126,155 | 23:00:10 16/09/2026 |
| 280 | BTSE |
ETH/USDT | $2,394.90 | $24,345,752 | 22:51:07 16/09/2026 |
| 281 | YEX |
ETH/USDT | $2,391.28 | $24,291,040 | 23:00:11 16/09/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,391.26 | $23,034,095 | 23:00:07 16/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,391.26 | $23,033,246 | 23:00:08 16/09/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,391.31 | $22,523,778 | 23:00:07 16/09/2026 |
| 285 |  ApeX Omni |
ETH/USDT | $2,389.78 | $21,691,501 | 23:03:16 16/09/2026 |
| 286 | OKX |
ETH/USDC | $2,393.35 | $21,007,055 | 22:56:24 16/09/2026 |
| 287 | BingX |
ETH/USD | $2,390.53 | $20,620,583 | 22:57:20 16/09/2026 |
| 288 | Bitbase |
ETH/USDC | $2,391.82 | $19,352,158 | 22:57:07 16/09/2026 |
| 289 | BYDFi |
ETH/USDT | $2,391.32 | $19,319,202 | 23:00:07 16/09/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,391.09 | $19,196,870 | 22:57:16 16/09/2026 |
| 291 | Zoomex |
ETH/USD | $2,424.67 | $17,951,202 | 23:00:15 16/09/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,391.06 | $17,872,827 | 23:00:07 16/09/2026 |
| 293 | YEX |
ETH/USDC | $2,391.25 | $17,451,360 | 23:00:11 16/09/2026 |
| 294 | Binance |
ETH/BTC | $2,392.38 | $16,612,844 | 22:56:42 16/09/2026 |
| 295 | Tothemoon |
ETH/BTC | $2,392.94 | $16,209,424 | 23:00:12 16/09/2026 |
| 296 |  Coinone |
ETH/KRW | $2,397.19 | $15,716,092 | 22:59:53 16/09/2026 |
| 297 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,390.62 | $15,212,368 | 23:02:46 16/09/2026 |
| 298 |  Arcus |
ETH/USD | $2,391.05 | $15,112,551 | 22:57:16 16/09/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,392.06 | $15,058,039 | 22:56:47 16/09/2026 |
| 300 | MEXC |
ETH/USD | $2,390.78 | $14,772,933 | 22:57:17 16/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,291,765,799 với tỷ giá $2,394.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.