Ethereum ETH
Xếp hạng #2
17:54:00 26/07/2025
Giá Ethereum (ETH)
$3,766.62 1.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ETH/USDT | $3,645.32 | $99,894,397,971 | 01:18:20 26/07/2025 |
| 2 |  Bitrue |
ETH/USDT | $3,753.87 | $74,825,748,798 | 16:57:17 26/07/2025 |
| 3 |  Darkex Exchange |
ETH/USDT | $3,759.43 | $20,912,307,742 | 17:00:23 26/07/2025 |
| 4 |  FameEX |
ETH/USDT | $3,757.40 | $17,692,707,012 | 16:57:18 26/07/2025 |
| 5 |  Binance |
ETH/USDT | $3,755.04 | $17,635,462,043 | 16:54:16 26/07/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,757.79 | $16,231,758,561 | 16:57:16 26/07/2025 |
| 7 |  CoinW |
ETH/USDT | $3,757.29 | $16,201,972,957 | 16:57:16 26/07/2025 |
| 8 |  KCEX |
ETH/USDT | $3,757.44 | $15,851,236,896 | 16:57:16 26/07/2025 |
| 9 |  Tapbit |
ETH/USDT | $3,757.94 | $14,789,688,853 | 16:57:16 26/07/2025 |
| 10 |  AscendEX |
ETH/USDT | $3,757.06 | $14,553,159,562 | 16:57:15 26/07/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,757.41 | $12,651,803,753 | 16:57:16 26/07/2025 |
| 12 |  OKX |
ETH/USDT | $3,752.97 | $12,258,576,066 | 16:52:43 26/07/2025 |
| 13 |  SAFEX |
ETH/USDT | $3,757.25 | $11,375,835,045 | 16:57:15 26/07/2025 |
| 14 |  Ourbit |
ETH/USDT | $3,757.26 | $9,505,369,520 | 16:57:16 26/07/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,757.26 | $9,040,706,381 | 16:57:16 26/07/2025 |
| 16 |  Bitget |
ETH/USDT | $3,755.39 | $8,627,491,159 | 16:54:16 26/07/2025 |
| 17 |  Zedcex Exchange |
ETH/USDT | $3,755.01 | $8,560,247,341 | 16:54:15 26/07/2025 |
| 18 |  WEEX |
ETH/USDT | $3,757.58 | $8,485,011,265 | 16:57:17 26/07/2025 |
| 19 |  Gate |
ETH/USDT | $3,756.21 | $8,402,177,128 | 16:57:20 26/07/2025 |
| 20 | SAFEX |
ETH/USD | $3,757.31 | $8,091,730,570 | 16:57:15 26/07/2025 |
| 21 |  Batonex |
ETH/USDT | $3,757.25 | $8,004,748,050 | 16:57:16 26/07/2025 |
| 22 |  Hotcoin |
ETH/USDT | $3,755.25 | $7,503,001,348 | 16:54:19 26/07/2025 |
| 23 |  Bybit |
ETH/USDT | $3,757.25 | $7,489,443,005 | 16:54:17 26/07/2025 |
| 24 |  Top.one |
ETH/USDT | $3,761.57 | $7,050,292,417 | 17:03:16 26/07/2025 |
| 25 |  BiKing |
ETH/USDT | $3,757.52 | $6,264,387,315 | 16:57:19 26/07/2025 |
| 26 |  CoinCatch |
ETH/USDT | $3,757.37 | $6,192,219,894 | 16:57:15 26/07/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,751.87 | $6,178,786,483 | 16:51:16 26/07/2025 |
| 28 | FameEX |
ETH/USDT | $3,758.62 | $5,935,565,709 | 16:57:12 26/07/2025 |
| 29 |  SuperEx |
LTC/ETH | $114.05 | $5,222,835,147 | 16:54:08 26/07/2025 |
| 30 | SuperEx |
XRP/ETH | $3.20 | $5,112,982,395 | 16:54:08 26/07/2025 |
| 31 |  IBIT Global |
ETH/USDT | $3,760.65 | $5,083,623,309 | 17:00:17 26/07/2025 |
| 32 |  MEXC |
ETH/USDT | $3,755.04 | $5,080,695,060 | 16:54:15 26/07/2025 |
| 33 |  BTCC |
ETH/USDT | $3,757.42 | $5,076,126,309 | 16:57:17 26/07/2025 |
| 34 |  BVOX |
ETH/USDT | $3,757.64 | $5,018,765,517 | 16:57:16 26/07/2025 |
| 35 | Binance |
ETH/USDC | $3,755.86 | $3,843,609,963 | 16:54:16 26/07/2025 |
| 36 | SuperEx |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
| 37 |  Aivora Exchange |
ETH/USDT | $3,759.83 | $3,293,917,689 | 17:00:17 26/07/2025 |
| 38 |  Bitunix |
ETH/USDT | $3,757.45 | $3,175,333,242 | 16:57:15 26/07/2025 |
| 39 |  Hyperliquid |
ETH/USD | $3,760.30 | $2,950,788,698 | 16:57:16 26/07/2025 |
| 40 |  Websea |
ETH/USDT | $3,757.70 | $2,902,005,118 | 16:57:19 26/07/2025 |
| 41 |  JuCoin |
ETH/USDT | $3,757.25 | $2,731,256,632 | 16:57:16 26/07/2025 |
| 42 |  XT.COM |
ETH/USDT | $3,757.45 | $2,669,435,451 | 16:57:19 26/07/2025 |
| 43 | SuperEx |
FIL/ETH | $2.67 | $2,588,648,186 | 16:54:08 26/07/2025 |
| 44 |  Hibt |
ETH/USDT | $3,758.85 | $2,536,862,207 | 16:57:29 26/07/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,759.44 | $2,485,989,202 | 17:00:20 26/07/2025 |
| 46 |  Deepcoin |
ETH/USDT | $3,757.26 | $2,474,425,612 | 16:57:16 26/07/2025 |
| 47 |  HTX |
ETH/USDT | $3,755.48 | $2,447,769,059 | 16:54:18 26/07/2025 |
| 48 |  Zoomex |
ETH/USDT | $3,756.83 | $2,355,532,547 | 16:57:16 26/07/2025 |
| 49 |  Pionex |
ETH/USDT | $3,757.41 | $2,296,930,408 | 16:57:17 26/07/2025 |
| 50 |  Toobit |
ETH/USDT | $3,757.60 | $2,274,364,222 | 16:57:17 26/07/2025 |
| 51 | CoinW |
ETH/USDC | $3,758.05 | $2,185,853,071 | 16:57:16 26/07/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,761.62 | $2,122,630,588 | 17:00:24 26/07/2025 |
| 53 | Binance |
ETH/USDT | $3,757.28 | $1,943,439,829 | 16:56:42 26/07/2025 |
| 54 | Binance |
ETH/FDUSD | $3,757.36 | $1,881,395,724 | 16:56:42 26/07/2025 |
| 55 |  CoinP |
ETH/USDT | $3,761.15 | $1,872,959,683 | 17:00:09 26/07/2025 |
| 56 |  Yex |
ETH/USDT | $3,755.00 | $1,764,375,424 | 16:54:18 26/07/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $3,760.55 | $1,710,178,245 | 17:00:31 26/07/2025 |
| 58 | Binance |
ETH/USD | $3,755.62 | $1,701,208,180 | 16:54:51 26/07/2025 |
| 59 |  Skybit |
ETH/USDT | $3,759.21 | $1,683,238,801 | 17:00:15 26/07/2025 |
| 60 |  BITmarkets |
ETH/USDT | $3,757.53 | $1,655,910,200 | 16:57:16 26/07/2025 |
| 61 |  BTSE |
ETH/USDT | $3,757.35 | $1,655,446,205 | 16:57:15 26/07/2025 |
| 62 |  WhiteBIT |
ETH/USDT | $3,752.92 | $1,598,373,293 | 16:51:15 26/07/2025 |
| 63 |  Millionero |
ETH/USDT | $3,759.21 | $1,562,572,148 | 17:00:16 26/07/2025 |
| 64 |  B2Z Exchange |
ETH/USD | $3,758.12 | $1,546,571,420 | 17:00:16 26/07/2025 |
| 65 |  CoinUp.io |
ETH/USDT | $3,757.46 | $1,540,405,921 | 16:57:29 26/07/2025 |
| 66 |  Koinbay |
ETH/USDT | $3,342.54 | $1,539,772,708 | 16:57:15 26/07/2025 |
| 67 | Tapbit |
ETH/USDT | $3,757.97 | $1,535,229,638 | 16:57:07 26/07/2025 |
| 68 |  BingX |
ETH/USDT | $3,757.25 | $1,503,200,664 | 16:57:17 26/07/2025 |
| 69 |  BitMart |
ETH/USDT | $3,756.81 | $1,352,698,697 | 16:57:12 26/07/2025 |
| 70 |  IndoEx |
ETH/USDT | $3,754.75 | $1,331,039,297 | 16:54:08 26/07/2025 |
| 71 |  BYEX |
ETH/USDT | $3,759.65 | $1,316,856,701 | 17:00:16 26/07/2025 |
| 72 |  AstralX |
ETH/USDT | $3,759.43 | $1,272,713,125 | 17:00:15 26/07/2025 |
| 73 | Batonex |
ETH/USDT | $3,758.32 | $1,145,117,493 | 16:57:09 26/07/2025 |
| 74 | Bitget |
ETH/PERP | $1,172.80 | $1,142,245,957 | 16:54:16 26/07/2025 |
| 75 |  BitradeX |
ETH/USDT | $3,752.63 | $1,109,938,898 | 16:51:17 26/07/2025 |
| 76 |  MGBX |
ETH/USDT | $3,757.29 | $1,091,458,692 | 16:57:17 26/07/2025 |
| 77 | KCEX |
ETH/USDT | $3,757.60 | $1,012,390,687 | 16:57:12 26/07/2025 |
| 78 |  PrimeXBT |
ETH/USDT | $3,759.09 | $982,020,945 | 17:00:17 26/07/2025 |
| 79 | IndoEx |
ETH/BTC | $3,755.00 | $977,886,421 | 16:54:08 26/07/2025 |
| 80 |  4E |
ETH/USDT | $3,760.56 | $955,530,427 | 17:00:07 26/07/2025 |
| 81 |  Echobit |
ETH/USDT | $3,757.75 | $934,667,185 | 16:57:16 26/07/2025 |
| 82 | CoinP |
ETH/USDT | $3,759.42 | $934,214,821 | 17:00:15 26/07/2025 |
| 83 |  BYDFi |
ETH/USDT | $3,755.32 | $926,980,752 | 17:00:17 26/07/2025 |
| 84 |  Biconomy.com |
ETH/USDT | $3,756.95 | $895,592,076 | 16:57:16 26/07/2025 |
| 85 | Ourbit |
ETH/USDT | $3,754.44 | $893,864,447 | 16:51:11 26/07/2025 |
| 86 |  BitTap |
ETH/USDT | $3,742.09 | $849,371,075 | 14:06:19 26/07/2025 |
| 87 | IBIT Global |
ETH/USDT | $3,759.66 | $838,499,386 | 17:00:07 26/07/2025 |
| 88 | Bitget |
ETH/USDT | $3,756.88 | $827,310,942 | 16:54:11 26/07/2025 |
| 89 |  Crypto.com Exchange |
ETH/USD | $3,756.40 | $821,430,433 | 16:54:07 26/07/2025 |
| 90 | Crypto.com Exchange |
ETH/USD | $3,753.92 | $815,244,201 | 16:48:18 26/07/2025 |
| 91 | BVOX |
ETH/USDT | $3,758.62 | $789,311,548 | 16:57:14 26/07/2025 |
| 92 | BiKing |
ETH/USDT | $3,758.84 | $765,322,766 | 16:57:12 26/07/2025 |
| 93 | Zoomex |
ETH/USDT | $3,757.01 | $762,670,712 | 16:54:09 26/07/2025 |
| 94 | Bybit |
ETH/USDT | $3,756.94 | $762,651,104 | 16:54:11 26/07/2025 |
| 95 | Gate |
ETH/USDT | $3,756.56 | $738,091,299 | 16:56:24 26/07/2025 |
| 96 | Hotcoin |
ETH/USD | $3,754.99 | $737,235,962 | 16:54:19 26/07/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,759.81 | $729,803,005 | 17:00:16 26/07/2025 |
| 98 | Pionex |
ETH/USDT | $3,758.63 | $722,984,907 | 16:57:08 26/07/2025 |
| 99 |  Bitop |
ETH/USDT | $3,752.36 | $719,587,188 | 16:48:16 26/07/2025 |
| 100 |  VOOX Exchange |
ETH/USDT | $3,757.59 | $707,208,796 | 16:57:18 26/07/2025 |
| 101 | WEEX |
ETH/USDT | $3,758.46 | $699,224,294 | 16:57:12 26/07/2025 |
| 102 | OKX |
ETH/USDT | $3,756.73 | $685,519,865 | 16:56:23 26/07/2025 |
| 103 |  Gems Trade |
ETH/USDT | $3,760.56 | $679,841,532 | 17:00:09 26/07/2025 |
| 104 |  UZX |
ETH/USDT | $3,758.64 | $678,531,065 | 16:57:12 26/07/2025 |
| 105 | SuperEx |
A/ETH | $0.5726 | $674,368,125 | 16:54:08 26/07/2025 |
| 106 | OKX |
ETH/USD | $3,752.23 | $651,381,730 | 16:52:43 26/07/2025 |
| 107 |  GroveX |
ETH/USDT | $3,754.21 | $632,503,592 | 17:00:08 26/07/2025 |
| 108 | MEXC |
ETH/USDT | $3,755.09 | $624,987,133 | 16:45:10 26/07/2025 |
| 109 |  XXKK |
ETH/USDT | $3,760.59 | $611,459,086 | 17:00:08 26/07/2025 |
| 110 | Crypto.com Exchange |
ETH/USDT | $3,756.34 | $598,086,400 | 16:54:07 26/07/2025 |
| 111 | CoinCatch |
ETH/USD | $3,757.34 | $589,994,410 | 16:57:15 26/07/2025 |
| 112 |  Coinbase Exchange |
ETH/USD | $3,757.65 | $563,958,498 | 16:56:56 26/07/2025 |
| 113 | Binance |
ETH/USDC | $3,757.76 | $549,855,099 | 16:56:42 26/07/2025 |
| 114 |  KuCoin |
ETH/USDT | $3,753.64 | $543,664,080 | 16:48:22 26/07/2025 |
| 115 | DigiFinex |
ETH/USDT | $3,756.73 | $533,075,366 | 16:54:07 26/07/2025 |
| 116 | KCEX |
ETH/USDC | $3,758.29 | $530,796,457 | 16:57:16 26/07/2025 |
| 117 | CoinUp.io |
ETH/USDT | $3,758.63 | $529,874,158 | 16:57:11 26/07/2025 |
| 118 | Toobit |
ETH/USDC | $3,758.34 | $527,050,415 | 16:57:17 26/07/2025 |
| 119 | UZX |
ETH/USDT | $3,757.25 | $524,290,624 | 16:57:15 26/07/2025 |
| 120 |  BlockFin |
ETH/USDT | $3,757.35 | $505,908,080 | 17:00:16 26/07/2025 |
| 121 |  BiFinance |
ETH/USDT | $3,756.69 | $499,024,093 | 16:54:41 26/07/2025 |
| 122 |  BloFin |
ETH/USDT | $3,750.88 | $486,808,629 | 16:51:21 26/07/2025 |
| 123 |  Coinbase International Exchange |
ETH/USDC | $3,762.82 | $477,241,172 | 17:00:16 26/07/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,761.57 | $459,819,819 | 17:03:16 26/07/2025 |
| 125 | XT.COM |
ETH/USDT | $3,758.79 | $439,143,133 | 16:57:11 26/07/2025 |
| 126 | XT.COM |
ETH/USD | $3,757.30 | $421,618,360 | 16:57:19 26/07/2025 |
| 127 |  P2B |
ETH/USDT | $3,757.12 | $391,869,568 | 16:57:10 26/07/2025 |
| 128 |  Coinstore |
ETH/USDT | $3,757.99 | $387,902,963 | 16:57:07 26/07/2025 |
| 129 | IndoEx |
ETH/USDC | $3,755.80 | $387,453,483 | 16:54:08 26/07/2025 |
| 130 |  Deribit |
ETH/USD | $3,761.65 | $380,410,506 | 17:00:50 26/07/2025 |
| 131 |  LBank |
ETH/USDT | $3,757.26 | $375,586,654 | 16:57:15 26/07/2025 |
| 132 | Deepcoin |
ETH/USDT | $3,758.81 | $373,940,829 | 16:57:07 26/07/2025 |
| 133 | Toobit |
ETH/USDT | $3,758.62 | $371,305,580 | 16:57:12 26/07/2025 |
| 134 | Yex |
ETH/USDT | $3,760.55 | $371,105,332 | 17:00:11 26/07/2025 |
| 135 |  EXMO.ME |
ETH/DAI | $14,103,096 | $367,544,239 | 16:57:15 26/07/2025 |
| 136 | CoinW |
ETH/USDT | $3,754.32 | $341,849,584 | 16:51:08 26/07/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,758.63 | $321,884,453 | 16:57:12 26/07/2025 |
| 138 | WhiteBIT |
ETH/USDT | $3,753.97 | $295,987,434 | 16:51:08 26/07/2025 |
| 139 | Hibt |
ETH/USDT | $3,758.73 | $287,291,450 | 16:57:07 26/07/2025 |
| 140 | Bybit |
ETH/USD | $3,756.28 | $269,503,420 | 16:54:17 26/07/2025 |
| 141 | AscendEX |
ETH/USDT | $3,757.92 | $265,173,316 | 16:57:07 26/07/2025 |
| 142 |  Coinflare |
ETH/USDT | $3,759.60 | $260,528,620 | 16:57:16 26/07/2025 |
| 143 |  BitonEx |
ETH/USDT | $3,760.34 | $258,110,797 | 17:00:09 26/07/2025 |
| 144 | BTCC |
ETH/USDT | $3,758.64 | $253,034,022 | 16:57:12 26/07/2025 |
| 145 | LBank |
ETH/USDT | $3,758.66 | $250,184,587 | 16:57:10 26/07/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,761.02 | $249,240,547 | 17:00:07 26/07/2025 |
| 147 | Tapbit |
ETH/USDC | $3,757.84 | $229,652,793 | 16:57:07 26/07/2025 |
| 148 |  HKD.com |
ETH/USDT | $3,761.15 | $222,855,664 | 17:00:13 26/07/2025 |
| 149 | KuCoin |
ETH/USDT | $3,756.89 | $220,257,024 | 16:56:23 26/07/2025 |
| 150 |  Coincall |
ETH/USD | $3,760.96 | $216,924,550 | 17:03:16 26/07/2025 |
| 151 | SuperEx |
ETH/USDT | $3,755.85 | $216,495,318 | 16:54:08 26/07/2025 |
| 152 |  Slex Exchange |
ETH/USDT | $3,758.16 | $203,263,290 | 16:57:10 26/07/2025 |
| 153 |  Bullish |
ETH/USDC | $3,755.99 | $201,417,541 | 16:54:07 26/07/2025 |
| 154 |  LMAX Digital |
ETH/USD | $3,757.23 | $198,320,636 | 16:57:09 26/07/2025 |
| 155 | BingX |
ETH/USDC | $3,756.90 | $191,656,501 | 16:57:17 26/07/2025 |
| 156 |  BigONE |
ETH/USDT | $3,758.64 | $188,916,351 | 16:57:07 26/07/2025 |
| 157 | JuCoin |
ETH/USDT | $3,758.63 | $187,408,990 | 16:57:08 26/07/2025 |
| 158 | SuperEx |
TRX/ETH | $0.3186 | $187,029,553 | 16:54:08 26/07/2025 |
| 159 | Zedxion Exchange |
ETH/USD | $3,759.69 | $182,746,800 | 17:00:20 26/07/2025 |
| 160 |  Drift Protocol |
ETH/USDC | $3,757.76 | $180,820,687 | 17:00:15 26/07/2025 |
| 161 | SAFEX |
ETH/USDT | $3,758.90 | $178,550,479 | 16:57:08 26/07/2025 |
| 162 |  Upbit |
ETH/KRW | $3,703.98 | $178,083,256 | 16:56:23 26/07/2025 |
| 163 | AstralX |
ETH/USDT | $3,760.53 | $175,368,742 | 17:00:11 26/07/2025 |
| 164 |  Backpack Exchange |
ETH/USDC | $3,757.91 | $170,225,001 | 16:57:17 26/07/2025 |
| 165 | Millionero |
ETH/USDT | $3,759.02 | $167,448,875 | 16:57:11 26/07/2025 |
| 166 | Bitunix |
ETH/USDT | $3,758.63 | $166,635,374 | 16:57:08 26/07/2025 |
| 167 | Biconomy.com |
ETH/USDT | $3,758.63 | $163,839,301 | 16:57:10 26/07/2025 |
| 168 | HTX |
ETH/USDT | $3,757.38 | $163,715,944 | 16:56:23 26/07/2025 |
| 169 |  Venus |
ETH/vETH | $3,760.16 | $163,600,245 | 16:57:12 26/07/2025 |
| 170 |  SWFT Trade |
ETH/USDT | $3,761.08 | $163,527,770 | 17:00:11 26/07/2025 |
| 171 | BitradeX |
ETH/USDT | $3,758.63 | $156,097,341 | 16:57:09 26/07/2025 |
| 172 |  Phemex |
ETH/USDT | $3,757.62 | $153,768,996 | 16:57:17 26/07/2025 |
| 173 |  BTC-Alpha |
ETH/USDT | $3,758.95 | $150,620,966 | 16:57:09 26/07/2025 |
| 174 | BYEX |
ETH/USDT | $3,760.56 | $150,075,508 | 17:00:09 26/07/2025 |
| 175 | WEEX |
ETH/USDC | $3,758.85 | $148,828,817 | 16:57:12 26/07/2025 |
| 176 | BigONE |
ETH/BTC | $3,760.73 | $142,578,701 | 16:57:07 26/07/2025 |
| 177 | Koinbay |
ETH/USDT | $3,758.63 | $141,280,893 | 16:57:11 26/07/2025 |
| 178 | Zedxion Exchange |
ETH/USDT | $3,761.16 | $140,199,589 | 17:00:09 26/07/2025 |
| 179 |  SpireX |
ETH/USDT | $3,760.35 | $140,171,359 | 17:00:09 26/07/2025 |
| 180 | GaiaEx |
ETH/USDT | $3,760.95 | $140,079,367 | 17:00:07 26/07/2025 |
| 181 | MGBX |
ETH/USDT | $3,758.73 | $138,415,526 | 16:57:09 26/07/2025 |
| 182 | Hotcoin |
ETH/USDT | $3,756.70 | $132,649,089 | 16:59:41 26/07/2025 |
| 183 | OrangeX |
ETH/USDT | $3,754.24 | $124,668,755 | 16:51:12 26/07/2025 |
| 184 |  CEEX exchange |
ETH/USDT | $3,759.68 | $106,909,621 | 17:00:07 26/07/2025 |
| 185 | Websea |
ETH/USDT | $3,758.70 | $106,527,204 | 16:57:12 26/07/2025 |
| 186 |  Bitcoiva |
XRP/ETH | $3.25 | $105,798,290 | 17:00:12 26/07/2025 |
| 187 | BingX |
ETH/USDT | $3,757.93 | $103,873,348 | 16:57:09 26/07/2025 |
| 188 | Deribit |
ETH/USD | $3,762.46 | $102,027,530 | 17:00:50 26/07/2025 |
| 189 | Biconomy.com |
ETH/USDC | $3,759.01 | $101,655,088 | 16:57:10 26/07/2025 |
| 190 |  Azbit |
ETH/USDT | $3,754.61 | $100,957,217 | 16:45:11 26/07/2025 |
| 191 |  dYdX v4 |
ETH/USD | $3,765.00 | $99,854,738 | 17:04:19 26/07/2025 |
| 192 | Zedxion Exchange |
ETH/USDC | $3,760.58 | $97,798,317 | 17:00:09 26/07/2025 |
| 193 | SpireX |
ETH/USDC | $3,759.96 | $97,779,287 | 17:00:09 26/07/2025 |
| 194 | Binance |
ETH/BTC | $3,757.68 | $97,484,976 | 16:56:42 26/07/2025 |
| 195 |  Flipster |
ETH/USDT | $3,758.34 | $96,999,702 | 16:57:16 26/07/2025 |
| 196 |  CoinCola |
ETH/USDT | $3,760.94 | $96,994,271 | 17:00:07 26/07/2025 |
| 197 |  UEEx |
ETH/USDT | $3,760.39 | $96,932,645 | 17:00:07 26/07/2025 |
| 198 | OKX |
ETH/USDC | $3,757.59 | $95,022,894 | 16:56:23 26/07/2025 |
| 199 | Gems Trade |
ETH/USDC | $3,760.94 | $94,808,230 | 17:00:09 26/07/2025 |
| 200 | BitbabyExchange |
ETH/USDT | $3,761.16 | $88,033,547 | 17:00:11 26/07/2025 |
| 201 | Aivora Exchange |
ETH/USDT | $3,759.66 | $88,028,488 | 17:00:09 26/07/2025 |
| 202 |  ProBit Global |
ETH/USDT | $3,756.51 | $87,072,765 | 16:54:07 26/07/2025 |
| 203 |  Gemini |
ETH/GUSD | $3,761.41 | $86,085,754 | 16:59:24 26/07/2025 |
| 204 | Gemini |
ETH/USD | $3,761.41 | $86,085,754 | 16:59:23 26/07/2025 |
| 205 | Phemex |
ETH/USD | $3,756.76 | $84,664,022 | 16:57:17 26/07/2025 |
| 206 |  ZKE |
ETH/USDT | $3,761.16 | $84,119,658 | 17:00:09 26/07/2025 |
| 207 | Echobit |
ETH/USDT | $3,758.62 | $82,693,380 | 16:57:11 26/07/2025 |
| 208 | IndoEx |
USDT/ETH | $1.00 | $82,035,583 | 16:54:08 26/07/2025 |
| 209 | Zoomex |
ETH/USD | $3,757.77 | $80,224,760 | 16:57:16 26/07/2025 |
| 210 | Phemex |
ETH/USDC | $3,758.29 | $80,037,343 | 16:57:17 26/07/2025 |
| 211 | B2Z Exchange |
ETH/USD | $3,760.77 | $79,991,090 | 17:00:11 26/07/2025 |
| 212 | BITmarkets |
ETH/USD | $3,758.69 | $79,938,721 | 16:57:08 26/07/2025 |
| 213 |  Kraken |
ETH/USD | $3,760.00 | $78,012,744 | 16:59:54 26/07/2025 |
| 214 |  Bithumb |
ETH/KRW | $3,706.98 | $76,727,944 | 16:59:23 26/07/2025 |
| 215 | Bybit |
ETH/USDC | $3,756.72 | $75,642,420 | 16:54:11 26/07/2025 |
| 216 | Hibt |
ETH/USDC | $3,758.85 | $74,172,983 | 16:57:07 26/07/2025 |
| 217 | BlockFin |
ETH/USDT | $3,761.07 | $73,397,768 | 17:00:11 26/07/2025 |
| 218 |  Poloniex |
ETH/USDT | $3,758.94 | $73,102,792 | 16:59:53 26/07/2025 |
| 219 |  WOO X |
ETH/USDT | $3,754.34 | $72,356,558 | 16:51:16 26/07/2025 |
| 220 |  AIA Exchange |
ETH/USDT | $3,760.41 | $72,239,457 | 17:00:08 26/07/2025 |
| 221 | BingX |
ETH/USD | $3,757.08 | $68,898,294 | 16:57:17 26/07/2025 |
| 222 |  BitDelta |
ETH/USDT | $3,754.36 | $67,550,541 | 16:51:08 26/07/2025 |
| 223 | OKX |
ETH/USDC | $3,751.92 | $67,008,244 | 16:52:43 26/07/2025 |
| 224 |  Cryptomus |
ETH/USDT | $3,757.65 | $66,250,602 | 16:57:11 26/07/2025 |
| 225 |  PointPay |
ETH/USDT | $3,758.64 | $64,280,385 | 16:57:11 26/07/2025 |
| 226 | MEXC |
ETH/USD | $3,755.00 | $63,118,740 | 16:54:15 26/07/2025 |
| 227 | Phemex |
ETH/USDT | $3,758.38 | $61,679,522 | 16:57:08 26/07/2025 |
| 228 |  Bit2Me |
ETH/USDC | $3,756.80 | $60,918,755 | 16:54:11 26/07/2025 |
| 229 | ZKE |
ETH/USDC | $3,760.58 | $58,679,102 | 17:00:09 26/07/2025 |
| 230 |  Changelly PRO |
ETH/USDT | $3,758.18 | $58,146,439 | 16:57:07 26/07/2025 |
| 231 |  HitBTC |
ETH/USDT | $3,757.96 | $58,143,781 | 16:57:11 26/07/2025 |
| 232 |  FMFW.io |
ETH/USD | $3,757.02 | $58,131,169 | 16:57:08 26/07/2025 |
| 233 | BitTap |
ETH/USDT | $3,743.05 | $57,814,994 | 14:06:11 26/07/2025 |
| 234 | Azbit |
ETH/USDC | $3,754.26 | $56,253,299 | 16:45:11 26/07/2025 |
| 235 | SuperEx |
ETH/USDC | $3,756.60 | $55,926,241 | 16:54:08 26/07/2025 |
| 236 |  Bitcastle |
ETH/USDT | $3,761.61 | $55,860,960 | 17:00:18 26/07/2025 |
| 237 |  Gleec BTC |
ETH/USDT | $3,759.74 | $55,557,339 | 17:00:11 26/07/2025 |
| 238 |  Mandala Exchange |
ETH/USDT | $3,759.74 | $55,557,326 | 17:00:12 26/07/2025 |
| 239 | Millionero |
ETH/USDC | $3,758.32 | $51,034,847 | 16:57:11 26/07/2025 |
| 240 | MEXC |
ETH/USDC | $3,755.86 | $50,260,049 | 16:54:15 26/07/2025 |
| 241 |  Nivex |
ETH/USDT | $3,760.68 | $49,948,301 | 17:00:07 26/07/2025 |
| 242 | Binance |
ETH/USD | $3,756.54 | $49,538,590 | 16:54:51 26/07/2025 |
| 243 |  Dex-Trade |
ETH/USDT | $3,756.53 | $48,949,611 | 16:54:09 26/07/2025 |
| 244 |  Bitstamp |
ETH/USD | $3,760.50 | $48,907,462 | 16:59:53 26/07/2025 |
| 245 |  LATOKEN |
ETH/USDT | $3,755.47 | $48,566,702 | 16:57:14 26/07/2025 |
| 246 | B2Z Exchange |
ETH/USDT | $3,760.84 | $48,406,762 | 17:00:11 26/07/2025 |
| 247 | BITmarkets |
ETH/USDT | $3,758.79 | $48,371,287 | 16:57:08 26/07/2025 |
| 248 | BTSE |
ETH/USDT | $3,758.61 | $48,371,256 | 16:57:08 26/07/2025 |
| 249 | BYDFi |
ETH/USDT | $3,760.54 | $47,475,747 | 17:00:07 26/07/2025 |
| 250 | Pionex |
ETH/BTC | $3,758.32 | $47,391,611 | 16:57:17 26/07/2025 |
| 251 |  BitMEX |
ETH/USDT | $3,758.72 | $44,811,317 | 16:57:15 26/07/2025 |
| 252 | OKX |
ETH/USD | $3,756.54 | $44,475,070 | 16:39:53 26/07/2025 |
| 253 | Toobit |
ETH/USDC | $3,758.34 | $43,926,649 | 16:57:12 26/07/2025 |
| 254 | KuCoin |
ETH/USDC | $3,756.90 | $43,783,375 | 16:56:23 26/07/2025 |
| 255 | BloFin |
ETH/USDT | $3,754.89 | $43,504,308 | 16:45:10 26/07/2025 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/USDC | $3,763.89 | $43,475,200 | 17:02:23 26/07/2025 |
| 257 |  Bitvavo |
ETH/EUR | $3,758.41 | $41,818,718 | 16:57:07 26/07/2025 |
| 258 | IndoEx |
BCH/ETH | $554.04 | $41,335,245 | 16:54:08 26/07/2025 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,760.50 | $40,853,182 | 17:02:23 26/07/2025 |
| 260 |  Curve (Ethereum) |
stETH/ETH | $3,749.90 | $40,489,117 | 16:54:23 26/07/2025 |
| 261 | Pionex |
ETH/SOL | $3,757.11 | $38,526,688 | 16:57:17 26/07/2025 |
| 262 | Zedcex Exchange |
ETH/BTC | $3,759.84 | $37,655,180 | 17:00:08 26/07/2025 |
| 263 | Bullish |
ETH/USDT | $3,755.93 | $37,302,832 | 16:54:07 26/07/2025 |
| 264 |  Qmall Exchange |
ETH/USDT | $3,757.98 | $36,955,847 | 16:57:07 26/07/2025 |
| 265 | LBank |
ETH/USDC | $3,758.85 | $36,896,222 | 16:57:10 26/07/2025 |
| 266 | Binance |
ETH/EUR | $3,757.44 | $36,724,807 | 16:56:42 26/07/2025 |
| 267 | Bitget |
ETH/USDC | $3,756.57 | $36,448,868 | 16:54:11 26/07/2025 |
| 268 |  Orderly |
ETH/USDC | $3,766.76 | $36,435,549 | 17:03:17 26/07/2025 |
| 269 |  C-Patex |
ETH/USDT | $3,758.12 | $35,415,695 | 16:57:15 26/07/2025 |
| 270 |  Blynex |
ETH/USDT | $3,760.39 | $35,043,582 | 17:00:11 26/07/2025 |
| 271 |  LeveX |
ETH/USDT | $3,761.62 | $34,801,432 | 17:00:16 26/07/2025 |
| 272 |  RabbitX |
ETH/USD | $3,758.90 | $33,630,355 | 17:03:18 26/07/2025 |
| 273 |  CoinEx |
ETH/USDT | $3,758.84 | $33,389,842 | 16:59:23 26/07/2025 |
| 274 |  SynFutures v3 |
ETH/USDC | $3,753.62 | $32,940,918 | 17:03:16 26/07/2025 |
| 275 | CEEX exchange |
ETH/USDT | $3,759.44 | $32,631,178 | 17:00:15 26/07/2025 |
| 276 |  bitFlyer |
ETH/JPY | $3,760.77 | $32,088,111 | 16:59:23 26/07/2025 |
| 277 | TruBit Pro Exchange |
ETH/USDT | $3,758.09 | $32,003,801 | 16:57:07 26/07/2025 |
| 278 | DigiFinex |
ETH/USDC | $3,756.79 | $30,946,502 | 16:54:07 26/07/2025 |
| 279 |  BIT |
ETH/USDT | $3,755.45 | $30,943,765 | 16:57:43 26/07/2025 |
| 280 | IndoEx |
ETH/BNB | $3,755.03 | $30,353,282 | 16:54:08 26/07/2025 |
| 281 | Zedcex Exchange |
ETH/USDT | $3,760.56 | $29,941,899 | 17:00:08 26/07/2025 |
| 282 |  LocalTrade |
ETH/USDT | $3,760.91 | $29,363,505 | 17:00:07 26/07/2025 |
| 283 |  PayBito |
ETH/USDT | $3,759.58 | $27,591,708 | 17:00:07 26/07/2025 |
| 284 | BitMEX |
ETH/USD | $3,760.97 | $27,589,320 | 16:57:15 26/07/2025 |
| 285 |  Aster |
ETH/USDT | $3,759.30 | $27,415,510 | 17:00:16 26/07/2025 |
| 286 | OKX |
ETH/BTC | $3,755.64 | $27,342,787 | 16:56:23 26/07/2025 |
| 287 |  Tokenize Xchange |
ETH/USDT | $3,762.77 | $26,744,609 | 17:00:08 26/07/2025 |
| 288 |  Mars Exchange |
ETH/USDT | $3,759.74 | $26,539,836 | 17:00:08 26/07/2025 |
| 289 | Curve (Ethereum) |
stETH/ETH | $3,748.27 | $26,506,029 | 16:42:23 26/07/2025 |
| 290 | Bybit |
ETH/BTC | $3,756.53 | $26,180,703 | 16:54:11 26/07/2025 |
| 291 |  TGEX |
ETH/USDT | $3,758.69 | $25,229,631 | 17:00:15 26/07/2025 |
| 292 |  Bibox |
ETH/USDT | $2,511.26 | $25,046,119 | 17:00:12 26/07/2025 |
| 293 | KCEX |
ETH/USDC | $3,757.85 | $24,647,580 | 16:57:12 26/07/2025 |
| 294 | GroveX |
ETH/USD1 | $3,754.23 | $23,908,484 | 17:00:08 26/07/2025 |
| 295 | GroveX |
ETH/USDC | $3,754.59 | $23,851,413 | 17:00:08 26/07/2025 |
| 296 | UZX |
ETH/BTC | $3,758.60 | $22,859,907 | 16:57:12 26/07/2025 |
| 297 |  BitKan |
ETH/USDT | $3,759.99 | $22,809,661 | 17:00:07 26/07/2025 |
| 298 | OKX |
ETH/USDT | $3,756.54 | $22,332,877 | 16:39:53 26/07/2025 |
| 299 | HTX |
ETH/USD | $3,755.93 | $22,318,380 | 16:54:18 26/07/2025 |
| 300 |  Fastex |
ETH/USDT | $3,753.84 | $21,800,195 | 16:51:08 26/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.