Ethereum ETH
Xếp hạng #2
13:48:00 13/10/2026
Giá Ethereum (ETH)
$2,532.06 -1.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,525.27 | $11,503,445,289 | 12:54:17 13/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,526.29 | $10,281,907,977 | 12:57:15 13/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,526.54 | $8,510,878,220 | 12:57:16 13/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,527.11 | $8,360,544,385 | 12:57:15 13/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,526.40 | $7,710,476,106 | 12:57:16 13/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,524.96 | $6,460,056,308 | 12:54:19 13/10/2026 |
| 7 |  FameEX |
ETH/USDT | $2,526.26 | $6,095,887,680 | 12:57:17 13/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,526.38 | $5,485,945,469 | 12:57:16 13/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,526.30 | $5,040,684,906 | 12:57:16 13/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,526.49 | $4,655,294,294 | 12:57:18 13/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,526.37 | $4,434,732,904 | 12:57:16 13/10/2026 |
| 12 |  WEEX |
ETH/USDT | $2,526.39 | $4,143,617,245 | 12:57:17 13/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,527.08 | $4,102,713,185 | 12:57:17 13/10/2026 |
| 14 | Binance |
ETH/USDC | $2,525.31 | $3,420,024,285 | 12:54:17 13/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,525.33 | $3,240,391,611 | 12:54:16 13/10/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $2,526.24 | $3,074,361,361 | 12:57:20 13/10/2026 |
| 17 |  MGBX |
ETH/USDT | $2,526.38 | $3,053,221,934 | 12:57:17 13/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,528.27 | $2,947,624,930 | 12:57:12 13/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,526.43 | $2,746,892,277 | 12:57:16 13/10/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,526.37 | $2,560,107,665 | 12:57:19 13/10/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,526.26 | $2,467,024,422 | 12:57:17 13/10/2026 |
| 22 |  OmniX |
ETH/USDT | $2,527.10 | $2,338,921,877 | 12:57:16 13/10/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,525.69 | $2,329,122,274 | 12:54:15 13/10/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,526.37 | $2,302,203,027 | 12:57:15 13/10/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $2,527.01 | $2,172,058,237 | 12:57:15 13/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,525.26 | $2,053,856,897 | 12:54:16 13/10/2026 |
| 27 | CoinW |
ETH/USDC | $2,527.12 | $2,043,619,201 | 12:57:17 13/10/2026 |
| 28 | BTCC |
ETH/USDT | $2,528.22 | $1,988,344,732 | 12:57:12 13/10/2026 |
| 29 |  Hibt |
ETH/USDT | $2,527.44 | $1,964,795,729 | 12:57:19 13/10/2026 |
| 30 |  UZX |
ETH/USDT | $2,526.35 | $1,938,884,199 | 12:57:15 13/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,525.35 | $1,812,092,847 | 12:54:16 13/10/2026 |
| 32 |  Websea |
ETH/USDT | $2,526.28 | $1,782,119,215 | 12:57:17 13/10/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,526.38 | $1,595,830,124 | 12:57:17 13/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,527.97 | $1,475,886,581 | 12:54:26 13/10/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,526.41 | $1,457,003,233 | 12:57:15 13/10/2026 |
| 36 |  Koinbay |
ETH/USDT | $2,524.85 | $1,383,942,983 | 12:57:15 13/10/2026 |
| 37 |  HTX |
ETH/USDT | $2,525.58 | $1,091,942,296 | 12:54:16 13/10/2026 |
| 38 | Binance |
ETH/USDT | $2,526.60 | $834,407,929 | 12:56:42 13/10/2026 |
| 39 | Tapbit |
ETH/USDT | $2,527.15 | $757,447,971 | 12:57:08 13/10/2026 |
| 40 |  BVOX |
ETH/USDT | $2,521.88 | $725,414,288 | 12:48:15 13/10/2026 |
| 41 |  BloFin |
ETH/USDT | $2,528.15 | $692,224,611 | 12:57:11 13/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,528.27 | $669,732,806 | 12:57:08 13/10/2026 |
| 43 |  YUBIT |
ETH/USDT | $2,526.39 | $568,362,129 | 12:57:15 13/10/2026 |
| 44 |  BingX |
ETH/USDT | $2,526.82 | $546,062,504 | 12:57:18 13/10/2026 |
| 45 | WEEX |
ETH/USDT | $2,528.27 | $527,034,680 | 12:57:08 13/10/2026 |
| 46 |  OKX |
ETH/USDT | $2,527.14 | $498,147,130 | 12:56:24 13/10/2026 |
| 47 | Gate |
ETH/USDT | $2,526.38 | $474,556,480 | 12:56:24 13/10/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,526.85 | $471,768,762 | 12:57:15 13/10/2026 |
| 49 |  BiFinance |
ETH/USDT | $2,526.94 | $470,104,049 | 12:57:07 13/10/2026 |
| 50 |  Aster |
ETH/USDT | $2,526.97 | $451,888,247 | 12:54:15 13/10/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,523.34 | $422,261,272 | 12:48:12 13/10/2026 |
| 52 |  Lighter |
ETH/USDC | $2,528.71 | $415,874,774 | 12:57:15 13/10/2026 |
| 53 | DigiFinex |
ETH/USDT | $2,523.51 | $402,886,516 | 12:48:07 13/10/2026 |
| 54 | Deepcoin |
ETH/USDT | $2,528.01 | $393,461,605 | 12:57:07 13/10/2026 |
| 55 | UZX |
ETH/USDT | $2,528.27 | $386,932,718 | 12:57:08 13/10/2026 |
| 56 | KCEX |
ETH/USDT | $2,526.52 | $384,005,754 | 12:57:07 13/10/2026 |
| 57 |  AstralX |
ETH/USDT | $2,526.30 | $378,130,624 | 12:57:17 13/10/2026 |
| 58 |  KuCoin |
ETH/USDT | $2,525.55 | $369,948,738 | 12:54:19 13/10/2026 |
| 59 | Ourbit |
ETH/USDT | $2,526.74 | $363,014,887 | 12:54:10 13/10/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,528.27 | $355,723,869 | 12:57:07 13/10/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,528.27 | $355,255,328 | 12:57:09 13/10/2026 |
| 62 | Toobit |
ETH/USDC | $2,526.35 | $344,354,202 | 12:57:16 13/10/2026 |
| 63 | OrangeX |
ETH/USDT | $2,527.57 | $342,663,490 | 12:57:07 13/10/2026 |
| 64 | Toobit |
ETH/USDT | $2,528.27 | $316,425,927 | 12:57:09 13/10/2026 |
| 65 | CrypFine |
ETH/USDT | $2,528.27 | $273,718,047 | 12:57:10 13/10/2026 |
| 66 | Bybit |
ETH/USDT | $2,526.68 | $270,425,408 | 12:54:11 13/10/2026 |
| 67 | Binance |
ETH/USDC | $2,526.76 | $269,989,803 | 12:56:42 13/10/2026 |
| 68 | Pionex |
BMNRX/ETH | $23.92 | $267,074,409 | 12:57:16 13/10/2026 |
| 69 | MEXC |
ETH/USDT | $2,526.65 | $265,425,613 | 12:54:11 13/10/2026 |
| 70 | YUBIT |
ETH/USDT | $2,528.26 | $249,728,808 | 12:57:08 13/10/2026 |
| 71 |  XT.COM |
ETH/USDT | $2,528.28 | $249,383,810 | 12:57:08 13/10/2026 |
| 72 | CoinW |
ETH/USDT | $2,528.03 | $246,478,546 | 12:57:10 13/10/2026 |
| 73 |  BigONE |
ETH/USDT | $2,527.94 | $241,580,340 | 12:57:07 13/10/2026 |
| 74 | KCEX |
ETH/USDC | $2,527.19 | $230,188,958 | 12:57:15 13/10/2026 |
| 75 | Bitbase |
ETH/USDT | $2,526.41 | $223,660,339 | 12:57:17 13/10/2026 |
| 76 |  Coinbase Exchange |
ETH/USD | $2,527.59 | $222,484,164 | 12:56:29 13/10/2026 |
| 77 | Hotcoin |
ETH/USDT | $2,526.63 | $198,659,384 | 12:57:15 13/10/2026 |
| 78 |  LBank |
ETH/USDT | $2,526.32 | $188,695,721 | 12:57:17 13/10/2026 |
| 79 | Bitget |
ETH/USDT | $2,526.74 | $186,099,446 | 12:54:53 13/10/2026 |
| 80 | Echobit |
ETH/USDT | $2,528.23 | $185,735,399 | 12:57:12 13/10/2026 |
| 81 |  Poloniex |
ETH/USDT | $2,527.28 | $185,704,973 | 12:59:23 13/10/2026 |
| 82 | LBank |
ETH/USDT | $2,528.05 | $184,735,453 | 12:57:13 13/10/2026 |
| 83 |  Crypto.com Exchange |
ETH/USD | $2,523.42 | $179,061,422 | 12:45:09 13/10/2026 |
| 84 | OmniX |
ETH/USDT | $2,528.27 | $176,523,639 | 12:57:09 13/10/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,523.75 | $170,079,898 | 12:48:12 13/10/2026 |
| 86 | Hotcoin |
ETH/USD | $2,527.19 | $165,197,347 | 12:57:19 13/10/2026 |
| 87 | Binance |
ETH/USD1 | $2,526.76 | $161,943,963 | 12:56:42 13/10/2026 |
| 88 | Echobit |
ETH/USDC | $2,528.25 | $159,531,042 | 12:57:12 13/10/2026 |
| 89 | Crypto.com Exchange |
ETH/USD | $2,516.35 | $157,204,932 | 11:57:25 13/10/2026 |
| 90 |  Bitrue |
ETH/USDT | $2,525.08 | $144,907,738 | 12:57:18 13/10/2026 |
| 91 | Hibt |
ETH/USDT | $2,528.26 | $140,169,364 | 12:57:12 13/10/2026 |
| 92 | Websea |
ETH/USDT | $2,527.95 | $139,442,046 | 12:57:13 13/10/2026 |
| 93 | FameEX |
ETH/USDT | $2,527.31 | $138,358,753 | 12:57:09 13/10/2026 |
| 94 |  BITmarkets |
ETH/USDT | $2,526.76 | $137,844,029 | 12:57:15 13/10/2026 |
| 95 |  BTSE |
ETH/USDT | $2,525.35 | $137,357,673 | 12:51:24 13/10/2026 |
| 96 | BTCC |
ETH/USDC | $2,528.35 | $134,982,133 | 12:57:12 13/10/2026 |
| 97 | LBank |
ETH/USDC | $2,528.36 | $132,433,163 | 12:57:13 13/10/2026 |
| 98 | XT.COM |
ETH/USD | $2,526.77 | $129,038,559 | 12:57:43 13/10/2026 |
| 99 |  Azbit |
ETH/USDT | $2,528.27 | $128,387,963 | 12:57:07 13/10/2026 |
| 100 |  Phemex |
ETH/USDT | $2,528.61 | $123,037,419 | 12:57:09 13/10/2026 |
| 101 |  Bitfinex |
ETH/USD | $2,531.80 | $114,398,328 | 12:59:23 13/10/2026 |
| 102 | Bybit |
ETH/USD | $2,524.55 | $113,374,873 | 12:54:16 13/10/2026 |
| 103 | BVOX |
ETH/USDT | $2,526.02 | $110,858,375 | 12:54:12 13/10/2026 |
| 104 | Tapbit |
ETH/USDC | $2,527.40 | $110,828,956 | 12:57:08 13/10/2026 |
| 105 | BingX |
ETH/USDT | $2,528.26 | $100,149,875 | 12:57:11 13/10/2026 |
| 106 | KuCoin |
ETH/USDT | $2,527.05 | $98,913,317 | 12:56:23 13/10/2026 |
| 107 | Pionex |
ETH/BTC | $2,526.58 | $94,266,030 | 12:57:16 13/10/2026 |
| 108 | Bitunix |
ETH/USDT | $2,528.22 | $92,928,102 | 12:57:11 13/10/2026 |
| 109 |  Bullish |
ETH/USDC | $2,522.75 | $88,329,234 | 12:45:10 13/10/2026 |
| 110 | Zoomex |
ETH/USDT | $2,523.45 | $81,052,086 | 12:48:09 13/10/2026 |
| 111 |  Kraken |
ETH/USD | $2,528.73 | $79,349,410 | 12:59:24 13/10/2026 |
| 112 | BloFin |
ETH/USDT | $2,526.65 | $75,882,596 | 12:57:17 13/10/2026 |
| 113 | Toobit |
ETH/USDC | $2,528.36 | $75,662,254 | 12:57:09 13/10/2026 |
| 114 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,527.37 | $73,933,038 | 12:57:08 13/10/2026 |
| 116 | XT.COM |
ETH/USDC | $2,528.51 | $67,476,707 | 12:57:08 13/10/2026 |
| 117 |  Upbit |
ETH/KRW | $2,546.82 | $65,104,826 | 12:56:53 13/10/2026 |
| 118 | BigONE |
ETH/BTC | $2,530.86 | $64,805,655 | 12:57:07 13/10/2026 |
| 119 | Phemex |
ETH/USDT | $2,526.74 | $63,772,014 | 12:57:16 13/10/2026 |
| 120 |  Coinstore |
ETH/USDT | $2,527.28 | $62,943,073 | 12:57:08 13/10/2026 |
| 121 | Crypto.com Exchange |
ETH/USDT | $2,523.00 | $56,058,165 | 12:45:09 13/10/2026 |
| 122 | Hibt |
ETH/USDC | $2,528.41 | $53,991,833 | 12:57:12 13/10/2026 |
| 123 | Bitunix |
ETH/USD | $2,526.69 | $52,197,796 | 12:57:17 13/10/2026 |
| 124 | Koinbay |
ETH/USDT | $2,528.16 | $51,363,551 | 12:57:09 13/10/2026 |
| 125 | Koinbay |
ETH/USDC | $2,527.51 | $50,726,686 | 12:57:09 13/10/2026 |
| 126 | BITmarkets |
ETH/USD | $2,529.57 | $50,196,754 | 12:57:07 13/10/2026 |
| 127 |  Bitstamp by Robinhood |
ETH/USD | $2,528.30 | $48,889,611 | 12:59:23 13/10/2026 |
| 128 |  Venus |
ETH/vETH | $2,527.35 | $45,655,195 | 12:57:07 13/10/2026 |
| 129 |  LATOKEN |
ETH/USDT | $2,525.20 | $42,436,712 | 12:45:10 13/10/2026 |
| 130 | WEEX |
ETH/USDC | $2,528.51 | $40,360,680 | 12:57:08 13/10/2026 |
| 131 | MGBX |
ETH/USDT | $2,528.27 | $36,648,660 | 12:57:10 13/10/2026 |
| 132 | YUBIT |
ETH/USD | $2,526.88 | $35,894,881 | 12:57:15 13/10/2026 |
| 133 | Zoomex |
ETH/USD | $2,511.49 | $33,992,807 | 12:57:15 13/10/2026 |
| 134 | Bitunix |
ETH/USDC | $2,526.08 | $33,069,541 | 12:57:17 13/10/2026 |
| 135 | Hotcoin |
ETH/USDC | $2,526.66 | $32,955,846 | 12:57:15 13/10/2026 |
| 136 |  Backpack Exchange |
ETH/USDC | $2,526.82 | $31,591,589 | 12:57:15 13/10/2026 |
| 137 | Binance |
ETH/BTC | $2,526.73 | $30,808,546 | 12:56:42 13/10/2026 |
| 138 |  HashKey Exchange |
ETH/USD | $2,527.95 | $30,474,448 | 12:57:09 13/10/2026 |
| 139 | Binance |
ETH/FDUSD | $2,526.93 | $29,559,602 | 12:56:42 13/10/2026 |
| 140 | MEXC |
ETH/USDC | $2,525.37 | $27,706,784 | 12:54:16 13/10/2026 |
| 141 |  P2B |
ETH/USDT | $2,527.95 | $27,574,652 | 12:57:08 13/10/2026 |
| 142 |  HitBTC |
ETH/USDT | $2,526.01 | $27,414,279 | 12:51:11 13/10/2026 |
| 143 | Phemex |
ETH/USD | $2,526.34 | $27,095,304 | 12:57:16 13/10/2026 |
| 144 | Bitfinex |
ETH/USDT | $2,528.06 | $27,033,463 | 12:59:23 13/10/2026 |
| 145 | Phemex |
ETH/USDC | $2,527.08 | $26,961,204 | 12:57:16 13/10/2026 |
| 146 | Binance |
ETH/BTC | $2,524.19 | $26,469,792 | 12:54:17 13/10/2026 |
| 147 | Azbit |
ETH/USDC | $2,527.03 | $26,304,332 | 12:57:07 13/10/2026 |
| 148 | OKX |
ETH/USDC | $2,527.54 | $25,948,803 | 12:56:24 13/10/2026 |
| 149 |  C-Patex |
ETH/USDT | $2,527.69 | $25,498,670 | 12:57:14 13/10/2026 |
| 150 |  Bithumb |
ETH/KRW | $2,551.21 | $25,336,801 | 12:59:23 13/10/2026 |
| 151 | BloFin |
ETH/USDC | $2,528.34 | $24,863,958 | 12:57:11 13/10/2026 |
| 152 | HTX |
ETH/USDT | $2,528.15 | $24,618,492 | 12:59:24 13/10/2026 |
| 153 | Pionex |
ETH/BTC | $2,527.71 | $24,169,184 | 12:57:08 13/10/2026 |
| 154 | BITmarkets |
ETH/USDT | $2,527.11 | $23,868,874 | 12:57:07 13/10/2026 |
| 155 | BTSE |
ETH/USDT | $2,523.33 | $23,722,190 | 12:48:07 13/10/2026 |
| 156 | Azbit |
ETH/BTC | $2,527.32 | $23,195,235 | 12:57:07 13/10/2026 |
| 157 | BingX |
ETH/USD | $2,526.22 | $22,661,378 | 12:57:18 13/10/2026 |
| 158 |  Bitvavo |
ETH/EUR | $2,527.87 | $21,864,505 | 12:57:10 13/10/2026 |
| 159 | MEXC |
ETH/USD | $2,525.57 | $21,622,503 | 12:54:16 13/10/2026 |
| 160 | Bitrue |
ETH/USDT | $2,526.88 | $21,193,846 | 12:57:09 13/10/2026 |
| 161 |  Tothemoon |
ETH/USD | $2,526.70 | $20,648,355 | 12:57:17 13/10/2026 |
| 162 | Bullish |
ETH/USD | $2,522.70 | $18,520,551 | 12:45:10 13/10/2026 |
| 163 | Kraken |
ETH/EUR | $2,528.93 | $17,748,565 | 12:59:24 13/10/2026 |
| 164 | Tothemoon |
ETH/BTC | $2,527.82 | $17,552,434 | 12:57:17 13/10/2026 |
| 165 | Bitbase |
ETH/USDC | $2,526.62 | $17,351,183 | 12:57:17 13/10/2026 |
| 166 |  Bit2Me |
ETH/EUR | $2,527.76 | $17,183,292 | 12:57:08 13/10/2026 |
| 167 | Bitbase |
ETH/USDC | $2,528.51 | $16,785,636 | 12:57:07 13/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,533.05 | $16,392,417 | 12:23:59 13/10/2026 |
| 169 | UZX |
ETH/BTC | $2,527.31 | $16,357,347 | 12:57:08 13/10/2026 |
| 170 | XT.COM |
ETH/USD1 | $2,527.57 | $16,204,081 | 12:57:08 13/10/2026 |
| 171 | DigiFinex |
ETH/USDC | $2,523.37 | $15,469,472 | 12:48:07 13/10/2026 |
| 172 | BingX |
ETH/USDC | $2,526.89 | $14,904,537 | 12:57:18 13/10/2026 |
| 173 | Bullish |
ETH/USDT | $2,522.67 | $14,153,871 | 12:45:10 13/10/2026 |
| 174 | Bitfinex |
ETH/BTC | $2,530.06 | $13,353,536 | 12:59:23 13/10/2026 |
| 175 |  Dexalot |
ETH/USDC | $2,527.43 | $13,348,341 | 12:57:11 13/10/2026 |
| 176 |  Coinone |
ETH/KRW | $2,551.21 | $12,614,981 | 12:59:23 13/10/2026 |
| 177 | Hyperliquid |
UETH/USDC | $2,526.58 | $12,571,860 | 12:54:09 13/10/2026 |
| 178 | LBank |
ETH/USD1 | $2,528.18 | $12,315,352 | 12:57:13 13/10/2026 |
| 179 | KCEX |
ETH/USDC | $2,526.81 | $12,145,244 | 12:57:07 13/10/2026 |
| 180 | MGBX |
ETH/USDC | $2,528.29 | $12,045,168 | 12:57:10 13/10/2026 |
| 181 | Binance |
ETH/U | $2,526.68 | $12,021,832 | 12:56:42 13/10/2026 |
| 182 |  SecondBTC |
ETH/USDT | $2,527.17 | $11,821,890 | 12:57:07 13/10/2026 |
| 183 | WhiteBIT |
ETH/USDC | $2,526.19 | $11,761,890 | 12:57:08 13/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,527.81 | $11,015,505 | 12:56:44 13/10/2026 |
| 185 | Pionex |
ENA/ETH | $0.2146 | $10,624,053 | 12:57:16 13/10/2026 |
| 186 | Bitrue |
ETH/RLUSD | $2,527.42 | $10,355,768 | 12:57:09 13/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,526.96 | $9,494,641 | 12:55:47 13/10/2026 |
| 188 | KuCoin |
ETH/USDC | $2,527.63 | $9,127,219 | 12:56:23 13/10/2026 |
| 189 | Dexalot |
ETH/USDT | $2,523.55 | $9,087,180 | 12:57:11 13/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,516.52 | $8,314,197 | 12:55:23 13/10/2026 |
| 191 | Coinstore |
ETH/USDC | $2,527.42 | $8,258,209 | 12:57:08 13/10/2026 |
| 192 | Pionex |
ADA/ETH | $0.2394 | $8,218,029 | 12:57:16 13/10/2026 |
| 193 |  PointPay |
ETH/USDT | $2,528.00 | $8,100,758 | 12:57:15 13/10/2026 |
| 194 | Pionex |
UNI/ETH | $7.43 | $8,053,199 | 12:57:16 13/10/2026 |
| 195 | BiFinance |
BNB/ETH | $744.94 | $7,615,736 | 12:57:07 13/10/2026 |
| 196 | Bybit |
ETH/USDC | $2,526.38 | $7,458,489 | 12:54:11 13/10/2026 |
| 197 | P2B |
ETH/USDC | $2,527.99 | $7,418,047 | 12:57:08 13/10/2026 |
| 198 | Binance |
ETH/EUR | $2,526.76 | $7,257,620 | 12:56:42 13/10/2026 |
| 199 | WhiteBIT |
WBT/ETH | $82.19 | $7,226,591 | 12:57:08 13/10/2026 |
| 200 | Bitrue |
ETH/USD1 | $2,527.60 | $7,196,553 | 12:57:09 13/10/2026 |
| 201 | Kraken |
ETH/USDC | $2,528.60 | $6,873,642 | 12:59:24 13/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,526.88 | $6,661,614 | 12:52:47 13/10/2026 |
| 203 | Binance |
ETH/JPY | $2,529.50 | $6,530,237 | 12:56:42 13/10/2026 |
| 204 | Pionex |
AAVE/ETH | $160.90 | $6,213,514 | 12:57:16 13/10/2026 |
| 205 | BITmarkets |
ETH/USDC | $2,528.49 | $6,162,679 | 12:57:07 13/10/2026 |
| 206 | Biconomy.com |
ETH/USD1 | $2,523.65 | $6,154,445 | 12:48:12 13/10/2026 |
| 207 | Binance |
BNB/ETH | $744.86 | $6,062,920 | 12:56:42 13/10/2026 |
| 208 |  CEX.IO |
ETH/USD | $2,526.50 | $5,945,422 | 12:54:10 13/10/2026 |
| 209 | Kraken |
ETH/USDT | $2,529.64 | $5,918,728 | 12:59:24 13/10/2026 |
| 210 | Coinbase Exchange |
ETH/EUR | $2,527.55 | $5,860,996 | 12:56:29 13/10/2026 |
| 211 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,527.08 | $5,843,786 | 12:56:48 13/10/2026 |
| 212 | BingX |
ETH/USDC | $2,528.51 | $5,775,638 | 12:57:11 13/10/2026 |
| 213 | OKX |
ETH/EUR | $2,527.88 | $5,769,081 | 12:56:24 13/10/2026 |
| 214 |  Bitbank |
ETH/JPY | $2,529.55 | $5,664,285 | 12:57:08 13/10/2026 |
| 215 |  bitFlyer |
ETH/JPY | $2,530.87 | $5,624,468 | 12:59:53 13/10/2026 |
| 216 |  Gemini |
ETH/USD | $2,527.65 | $5,482,409 | 12:59:24 13/10/2026 |
| 217 | Phemex |
ETH/USDC | $2,529.87 | $5,448,936 | 12:57:09 13/10/2026 |
| 218 | Binance |
ETH/USD1 | $2,525.16 | $5,394,094 | 12:54:17 13/10/2026 |
| 219 | Bitrue |
ETH/USDC | $2,528.10 | $5,289,693 | 12:57:09 13/10/2026 |
| 220 | Pionex |
ETH/USDC | $2,528.52 | $5,209,664 | 12:57:08 13/10/2026 |
| 221 | Pionex |
LINK/ETH | $13.14 | $5,207,619 | 12:57:16 13/10/2026 |
| 222 | Bullish |
ETH/EUR | $2,523.81 | $5,067,065 | 12:45:10 13/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,527.54 | $5,066,466 | 12:53:24 13/10/2026 |
| 224 | Bitstamp by Robinhood |
ETH/EUR | $2,528.44 | $4,929,987 | 12:59:23 13/10/2026 |
| 225 | Pionex |
DOGE/ETH | $0.08484 | $4,772,199 | 12:57:16 13/10/2026 |
| 226 | Pionex |
SOL/ETH | $108.25 | $4,721,466 | 12:57:16 13/10/2026 |
| 227 | WhiteBIT |
ETH/BTC | $2,526.59 | $4,682,804 | 12:57:08 13/10/2026 |
| 228 | Binance |
WBETH/ETH | $2,799.56 | $4,567,764 | 12:56:42 13/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,527.10 | $4,550,604 | 12:55:47 13/10/2026 |
| 230 | Binance |
ETH/U | $2,521.03 | $4,548,322 | 12:54:17 13/10/2026 |
| 231 | KuCoin |
XMR/ETH | $536.91 | $4,377,354 | 12:56:23 13/10/2026 |
| 232 | Binance |
ETH/TRY | $2,526.26 | $4,359,566 | 12:56:42 13/10/2026 |
| 233 | KuCoin |
ETH/BTC | $2,526.24 | $4,310,328 | 12:56:23 13/10/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,529.54 | $4,230,186 | 12:58:34 13/10/2026 |
| 235 | Aster |
ETH/USD1 | $2,525.17 | $4,047,210 | 12:54:15 13/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,527.72 | $3,979,548 | 12:56:43 13/10/2026 |
| 237 | OKX |
ETH/BTC | $2,526.16 | $3,939,534 | 12:56:24 13/10/2026 |
| 238 | WhiteBIT |
ETH/EUR | $2,528.74 | $3,804,544 | 12:57:08 13/10/2026 |
| 239 | Binance |
SOL/ETH | $108.27 | $3,518,294 | 12:56:42 13/10/2026 |
| 240 |  Ekubo |
USDC/ETH | $1.00 | $3,504,372 | 12:59:08 13/10/2026 |
| 241 | BITmarkets |
ETH/IDR | $2,522.07 | $3,499,793 | 12:57:07 13/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,526.89 | $3,486,115 | 12:56:42 13/10/2026 |
| 243 | Coinbase Exchange |
ETH/USDT | $2,523.09 | $3,302,635 | 12:56:29 13/10/2026 |
| 244 | Bullish |
ETH/RLUSD | $2,522.97 | $3,294,636 | 12:45:10 13/10/2026 |
| 245 | Pionex |
BNB/ETH | $745.08 | $3,281,961 | 12:57:08 13/10/2026 |
| 246 | WhiteBIT |
ETH/TRY | $2,522.09 | $3,269,983 | 12:57:08 13/10/2026 |
| 247 |  Paribu |
ETH/TRY | $2,528.43 | $3,134,446 | 12:59:23 13/10/2026 |
| 248 |  HashKey Global |
ETH/USDT | $2,525.79 | $3,054,557 | 12:57:15 13/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,527.40 | $3,036,022 | 12:53:23 13/10/2026 |
| 250 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,528.88 | $2,958,077 | 12:58:35 13/10/2026 |
| 251 | BITmarkets |
ETH/EUR | $2,528.52 | $2,868,965 | 12:57:07 13/10/2026 |
| 252 | BITmarkets |
ETH/AED | $2,530.93 | $2,792,797 | 12:57:07 13/10/2026 |
| 253 | Coinbase Exchange |
ETH/BTC | $2,525.63 | $2,784,633 | 12:56:29 13/10/2026 |
| 254 | BITmarkets |
ETH/GBP | $2,529.52 | $2,771,604 | 12:57:07 13/10/2026 |
| 255 | BingX |
ETH/BTC | $2,528.20 | $2,749,801 | 12:57:11 13/10/2026 |
| 256 | Binance |
ETH/BRL | $2,539.08 | $2,699,195 | 12:56:42 13/10/2026 |
| 257 | Bybit |
ETH/BTC | $2,527.20 | $2,647,435 | 12:54:11 13/10/2026 |
| 258 | Kraken |
ETH/GBP | $2,528.11 | $2,617,794 | 12:59:24 13/10/2026 |
| 259 | HTX |
ETH/USD | $2,530.86 | $2,614,284 | 12:54:16 13/10/2026 |
| 260 | KuCoin |
ETH/USDG | $2,527.15 | $2,597,522 | 12:56:23 13/10/2026 |
| 261 | BITmarkets |
ETH/AUD | $2,529.82 | $2,593,618 | 12:57:07 13/10/2026 |
| 262 | BITmarkets |
ETH/HKD | $2,528.93 | $2,551,501 | 12:57:07 13/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,526.96 | $2,541,726 | 12:55:47 13/10/2026 |
| 264 |  Digital X |
ETH/KRW | $2,548.83 | $2,476,141 | 12:57:07 13/10/2026 |
| 265 |  Binance TR |
ETH/TRY | $2,526.42 | $2,465,093 | 12:57:11 13/10/2026 |
| 266 | Bitfinex |
ETH/BTC | $2,525.26 | $2,432,469 | 12:57:15 13/10/2026 |
| 267 | BITmarkets |
ETH/CHF | $2,529.59 | $2,408,032 | 12:57:07 13/10/2026 |
| 268 | Bitget |
ETH/USDC | $2,526.58 | $2,364,288 | 12:54:53 13/10/2026 |
| 269 |  WOO X |
ETH/USDT | $2,526.53 | $2,364,135 | 12:57:15 13/10/2026 |
| 270 |  Coincheck |
ETH/JPY | $2,527.30 | $2,359,794 | 12:57:11 13/10/2026 |
| 271 | HitBTC |
ETH/USDC | $2,522.97 | $2,316,599 | 12:51:11 13/10/2026 |
| 272 | Coinbase Exchange |
ETH/GBP | $2,526.43 | $2,309,236 | 12:56:29 13/10/2026 |
| 273 | BITmarkets |
ETH/CAD | $2,529.13 | $2,279,464 | 12:57:07 13/10/2026 |
| 274 | HTX |
ETH/USDT | $2,528.33 | $2,218,004 | 12:54:51 13/10/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/CBBTC | $2,523.17 | $2,115,215 | 12:58:37 13/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,527.53 | $2,114,334 | 12:53:59 13/10/2026 |
| 277 | HashKey Exchange |
ETH/HKD | $2,525.40 | $2,110,123 | 12:57:09 13/10/2026 |
| 278 | BITmarkets |
ETH/JPY | $2,530.00 | $2,084,709 | 12:57:07 13/10/2026 |
| 279 |  MAX Exchange |
ETH/TWD | $2,527.93 | $2,048,739 | 12:57:08 13/10/2026 |
| 280 |  Bitkub |
ETH/THB | $2,536.84 | $2,040,407 | 12:57:08 13/10/2026 |
| 281 | Coinbase Exchange |
LINK/ETH | $13.16 | $1,963,490 | 12:56:59 13/10/2026 |
| 282 | AstralX |
ETH/USDT | $2,528.16 | $1,960,423 | 12:57:11 13/10/2026 |
| 283 | HashKey Exchange |
ETH/USDT | $2,527.11 | $1,887,072 | 12:57:09 13/10/2026 |
| 284 | DigiFinex |
ETH/BTC | $2,523.40 | $1,860,531 | 12:48:07 13/10/2026 |
| 285 |  De¹ |
USDT/ETH | $0.9986 | $1,842,561 | 12:48:13 13/10/2026 |
| 286 | Koinbay |
ETH/BTC | $2,527.10 | $1,794,220 | 12:57:09 13/10/2026 |
| 287 | Azbit |
DASH/ETH | $50.51 | $1,747,096 | 12:57:07 13/10/2026 |
| 288 | Gate |
ETH/USDT | $2,527.33 | $1,728,463 | 12:54:50 13/10/2026 |
| 289 | BITmarkets |
ETH/MYR | $2,533.66 | $1,663,093 | 12:57:07 13/10/2026 |
| 290 | Azbit |
LTC/ETH | $62.06 | $1,648,751 | 12:57:07 13/10/2026 |
| 291 | Biconomy.com |
BNB/ETH | $744.42 | $1,629,126 | 12:48:12 13/10/2026 |
| 292 | MAX Exchange |
ETH/USDT | $2,526.25 | $1,546,345 | 12:57:08 13/10/2026 |
| 293 | P2B |
SOL/ETH | $108.32 | $1,536,506 | 12:57:08 13/10/2026 |
| 294 | BITmarkets |
ETH/INR | $2,517.29 | $1,519,560 | 12:57:07 13/10/2026 |
| 295 | Tothemoon |
ETH/EUR | $2,527.95 | $1,513,301 | 12:57:17 13/10/2026 |
| 296 |  Binance.US |
ETH/USDT | $2,526.86 | $1,499,623 | 12:59:53 13/10/2026 |
| 297 | Bybit |
ETH/RLUSD | $2,532.99 | $1,485,732 | 12:54:11 13/10/2026 |
| 298 | MEXC |
ETH/USDC | $2,527.01 | $1,478,881 | 12:54:11 13/10/2026 |
| 299 | Aster |
ETH/U | $2,524.82 | $1,467,905 | 12:54:15 13/10/2026 |
| 300 | BITmarkets |
ETH/FDUSD | $2,528.91 | $1,440,092 | 12:57:07 13/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,503,445,289 với tỷ giá $2,525.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.