Ethereum ETH
Xếp hạng #2
23:54:00 20/07/2026
Giá Ethereum (ETH)
$1,897.49 1.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,898.19 | $8,550,836,279 | 22:57:18 20/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,901.08 | $8,386,592,518 | 23:00:15 20/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,899.40 | $8,290,802,134 | 22:54:17 20/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,898.07 | $7,549,998,004 | 22:57:15 20/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,900.84 | $6,203,435,005 | 23:00:16 20/07/2026 |
| 6 |  Toobit |
ETH/USDT | $1,898.61 | $4,967,170,207 | 22:57:18 20/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,899.72 | $4,911,602,863 | 22:57:16 20/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,898.65 | $4,804,190,481 | 22:54:19 20/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,898.22 | $4,671,782,834 | 22:57:15 20/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,898.03 | $4,112,294,763 | 22:57:15 20/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,900.84 | $3,869,095,493 | 23:00:15 20/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,898.13 | $3,690,990,440 | 22:57:17 20/07/2026 |
| 13 |  WEEX |
ETH/USDT | $1,898.18 | $3,424,529,847 | 22:57:17 20/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,901.71 | $3,384,724,340 | 23:00:16 20/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,898.13 | $3,323,960,485 | 22:57:16 20/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,897.98 | $3,262,934,444 | 22:57:16 20/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,898.13 | $3,014,509,543 | 22:57:17 20/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,898.91 | $2,896,205,196 | 22:54:17 20/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,898.14 | $2,464,813,291 | 22:57:18 20/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,898.20 | $2,464,244,363 | 22:57:18 20/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,898.17 | $2,417,840,576 | 22:57:15 20/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,898.12 | $2,391,899,116 | 22:57:16 20/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,898.12 | $2,377,909,676 | 22:57:17 20/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,897.99 | $2,103,849,906 | 22:57:16 20/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,898.14 | $1,989,422,576 | 22:57:15 20/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,898.77 | $1,947,771,776 | 22:54:15 20/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,900.82 | $1,945,108,177 | 23:00:18 20/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,897.98 | $1,915,898,864 | 22:57:16 20/07/2026 |
| 29 | Binance |
ETH/USDC | $1,899.49 | $1,853,342,749 | 22:54:17 20/07/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,900.15 | $1,793,963,913 | 23:00:17 20/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,900.84 | $1,778,463,145 | 23:00:16 20/07/2026 |
| 32 |  Bitget |
ETH/USDT | $1,899.18 | $1,774,174,419 | 22:54:16 20/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,897.97 | $1,772,599,107 | 22:57:15 20/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,899.15 | $1,697,239,559 | 22:57:17 20/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,900.77 | $1,526,677,053 | 23:00:16 20/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,898.19 | $1,493,111,646 | 22:57:16 20/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,890.69 | $1,338,367,945 | 22:45:19 20/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,898.31 | $1,327,895,472 | 22:57:20 20/07/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,890.03 | $1,214,029,856 | 22:45:22 20/07/2026 |
| 40 |  Blockfinex |
ETH/USDT | $1,900.83 | $1,121,053,024 | 23:00:15 20/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,900.81 | $1,121,048,221 | 23:00:18 20/07/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,900.76 | $1,121,018,996 | 23:00:16 20/07/2026 |
| 43 |  Koinbay |
ETH/USDT | $1,894.25 | $1,081,020,903 | 22:51:15 20/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,899.24 | $1,050,741,184 | 22:57:08 20/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,900.00 | $1,033,633,710 | 22:57:12 20/07/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $1,900.88 | $980,387,058 | 23:00:17 20/07/2026 |
| 47 |  SunX |
ETH/USDT | $1,900.84 | $950,289,221 | 23:00:19 20/07/2026 |
| 48 | SunX |
ETH/USDT | $1,902.27 | $912,204,267 | 23:00:09 20/07/2026 |
| 49 |  Ulink |
ETH/USDT | $1,902.27 | $912,204,267 | 23:00:09 20/07/2026 |
| 50 |  IMBX |
ETH/USDT | $1,900.78 | $906,898,733 | 23:00:15 20/07/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,900.07 | $898,546,870 | 22:57:26 20/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,898.22 | $856,582,844 | 22:57:15 20/07/2026 |
| 53 |  CoinP |
ETH/USDT | $1,902.05 | $853,351,889 | 23:00:11 20/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,898.33 | $819,650,390 | 22:57:18 20/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,898.94 | $793,617,168 | 22:54:24 20/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,901.03 | $750,209,863 | 23:00:16 20/07/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,900.83 | $745,638,071 | 23:00:18 20/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,900.71 | $716,481,470 | 23:00:16 20/07/2026 |
| 59 | BitxEX |
ETH/USDT | $1,902.13 | $712,436,255 | 23:00:12 20/07/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,898.10 | $661,564,535 | 22:57:15 20/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,901.25 | $588,006,634 | 23:00:16 20/07/2026 |
| 62 |  KuCoin |
ETH/USDT | $1,899.16 | $574,264,434 | 22:54:18 20/07/2026 |
| 63 | CoinP |
ETH/USDT | $1,901.04 | $489,067,750 | 23:00:15 20/07/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,901.59 | $481,880,228 | 23:00:16 20/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,898.27 | $480,775,423 | 22:57:19 20/07/2026 |
| 66 |  BiFinance |
ETH/USDT | $1,900.07 | $460,756,578 | 22:57:08 20/07/2026 |
| 67 | Binance |
ETH/USDT | $1,899.53 | $456,690,849 | 22:56:42 20/07/2026 |
| 68 |  YUBIT |
ETH/USDT | $1,898.13 | $449,713,226 | 22:57:15 20/07/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,899.45 | $429,969,533 | 22:57:07 20/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,899.98 | $419,512,846 | 22:57:07 20/07/2026 |
| 71 | Pionex |
ETH/USDT | $1,898.94 | $415,126,840 | 22:57:10 20/07/2026 |
| 72 |  Bitbaby |
ETH/USDT | $1,900.02 | $402,428,804 | 23:00:15 20/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,902.67 | $367,049,302 | 23:00:10 20/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,899.69 | $365,657,145 | 22:57:07 20/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,899.48 | $360,815,368 | 22:54:15 20/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,898.14 | $358,237,505 | 22:57:18 20/07/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  Zoomex |
ETH/USDT | $1,898.24 | $340,419,851 | 22:57:15 20/07/2026 |
| 79 |  BitTap |
ETH/USDT | $1,898.11 | $337,960,236 | 22:57:16 20/07/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,900.84 | $303,168,749 | 23:00:18 20/07/2026 |
| 81 |  Lighter |
ETH/USDC | $1,899.42 | $290,535,402 | 22:57:15 20/07/2026 |
| 82 | Binance |
ETH/USDC | $1,900.19 | $289,200,885 | 22:56:42 20/07/2026 |
| 83 |  AstralX |
ETH/USDT | $1,898.23 | $282,176,271 | 22:57:15 20/07/2026 |
| 84 |  BTSE |
ETH/USDT | $1,897.80 | $278,060,658 | 22:57:15 20/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,902.23 | $274,597,128 | 23:00:07 20/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,901.97 | $273,749,847 | 23:00:15 20/07/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $1,901.91 | $271,639,191 | 23:00:15 20/07/2026 |
| 88 |  BITmarkets |
ETH/USDT | $1,900.98 | $271,626,844 | 23:00:15 20/07/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,900.98 | $265,412,118 | 23:00:16 20/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,898.39 | $264,132,641 | 22:57:18 20/07/2026 |
| 91 | Gate |
ETH/USDT | $1,898.60 | $247,825,067 | 22:56:24 20/07/2026 |
| 92 |  XXKK |
ETH/USDT | $1,902.40 | $244,317,859 | 23:00:08 20/07/2026 |
| 93 | BlockFin |
ETH/USDT | $1,898.19 | $240,577,698 | 22:57:15 20/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,900.42 | $239,486,529 | 22:54:11 20/07/2026 |
| 95 |  4E |
ETH/USDT | $1,902.43 | $226,378,853 | 23:00:09 20/07/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,900.78 | $223,437,931 | 23:00:17 20/07/2026 |
| 97 | KCEX |
ETH/USDT | $1,899.88 | $220,115,944 | 22:57:12 20/07/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,899.63 | $217,359,679 | 22:57:08 20/07/2026 |
| 99 |  YEX |
ETH/USDT | $1,900.76 | $215,136,176 | 23:00:16 20/07/2026 |
| 100 | UZX |
ETH/USDT | $1,900.56 | $212,200,054 | 22:57:08 20/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,899.74 | $207,803,826 | 22:57:08 20/07/2026 |
| 102 | OrangeX |
ETH/USDT | $1,899.95 | $202,505,727 | 22:57:07 20/07/2026 |
| 103 |  BloFin |
ETH/USDT | $1,891.50 | $202,438,442 | 22:45:11 20/07/2026 |
| 104 | BVOX |
ETH/USDT | $1,899.63 | $196,884,705 | 22:57:07 20/07/2026 |
| 105 | WOO X Pro |
ETH/USDT | $1,902.38 | $192,949,167 | 23:00:09 20/07/2026 |
| 106 |  BitMart |
ETH/USDT | $1,899.25 | $192,826,570 | 22:57:07 20/07/2026 |
| 107 | Toobit |
ETH/USDT | $1,898.95 | $191,674,940 | 22:57:08 20/07/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,899.65 | $190,083,655 | 22:57:07 20/07/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,898.87 | $189,603,132 | 22:56:29 20/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,899.30 | $188,213,431 | 22:57:09 20/07/2026 |
| 111 | Bybit |
ETH/USDT | $1,899.70 | $186,619,796 | 22:54:11 20/07/2026 |
| 112 |  KTX |
ETH/USDT | $1,898.15 | $185,922,720 | 23:00:15 20/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,901.51 | $182,637,814 | 23:00:10 20/07/2026 |
| 114 |  LBank |
ETH/USDT | $1,898.20 | $180,548,170 | 22:57:16 20/07/2026 |
| 115 |  Phemex |
ETH/USD | $1,898.23 | $180,459,489 | 22:57:16 20/07/2026 |
| 116 |  OKX |
ETH/USDT | $1,900.23 | $180,007,028 | 22:56:54 20/07/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,888.77 | $173,821,252 | 22:48:04 20/07/2026 |
| 118 |  Grvt |
ETH/USDT | $1,863.71 | $168,703,156 | 16:54:16 20/07/2026 |
| 119 | BloFin |
ETH/USDT | $1,898.62 | $167,296,706 | 22:57:20 20/07/2026 |
| 120 | WEEX |
ETH/USDT | $1,898.79 | $161,254,279 | 22:57:12 20/07/2026 |
| 121 | CoinW |
ETH/USDT | $1,900.10 | $160,909,630 | 22:54:08 20/07/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,900.60 | $160,283,586 | 22:57:07 20/07/2026 |
| 123 | Ulink |
ETH/USDT | $2,507.03 | $158,687,814 | 23:00:19 20/07/2026 |
| 124 |  ASTX |
ETH/USDT | $1,900.84 | $156,589,113 | 23:00:16 20/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,900.05 | $154,614,661 | 22:57:07 20/07/2026 |
| 126 | CoinChief |
ETH/USDT | $1,898.78 | $153,120,421 | 22:57:12 20/07/2026 |
| 127 | CrypFine |
ETH/USDT | $1,898.88 | $150,635,048 | 22:57:11 20/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,899.46 | $150,614,130 | 22:57:08 20/07/2026 |
| 129 | IBIT Global |
ETH/USDT | $1,902.11 | $145,693,729 | 23:00:11 20/07/2026 |
| 130 | BTCC |
ETH/USDC | $1,900.00 | $144,435,213 | 22:57:12 20/07/2026 |
| 131 | Bitbase |
ETH/USDT | $1,895.18 | $137,666,805 | 22:48:10 20/07/2026 |
| 132 | Hibt |
ETH/USDT | $1,891.97 | $137,395,521 | 22:45:08 20/07/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,902.82 | $136,203,558 | 23:00:10 20/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,899.63 | $134,895,186 | 22:57:07 20/07/2026 |
| 135 |  OneEx |
ETH/USDT | $1,900.88 | $131,836,948 | 23:00:16 20/07/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,899.01 | $130,422,678 | 22:57:11 20/07/2026 |
| 137 | YUBIT |
ETH/USDT | $1,899.29 | $130,208,070 | 22:57:08 20/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,898.54 | $126,917,951 | 22:56:23 20/07/2026 |
| 139 |  DeriW |
ETH/USDT | $1,899.73 | $120,435,852 | 23:00:17 20/07/2026 |
| 140 | Hotcoin |
ETH/USD | $1,898.47 | $119,303,834 | 22:57:18 20/07/2026 |
| 141 | XT.COM |
ETH/USDC | $1,900.11 | $115,622,138 | 22:57:08 20/07/2026 |
| 142 | YEX |
ETH/USDC | $1,900.71 | $112,947,086 | 23:00:16 20/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,891.86 | $111,412,028 | 22:54:11 20/07/2026 |
| 144 | KCEX |
ETH/USDC | $1,898.45 | $109,815,514 | 22:57:15 20/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,898.07 | $106,226,766 | 22:57:17 20/07/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,899.27 | $104,683,308 | 22:59:23 20/07/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $1,889.70 | $102,567,883 | 19:00:25 20/07/2026 |
| 148 | Websea |
ETH/USDT | $1,900.20 | $99,036,851 | 22:54:11 20/07/2026 |
| 149 | XT.COM |
ETH/USD | $1,898.54 | $98,422,174 | 22:57:41 20/07/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,901.10 | $96,107,834 | 23:00:15 20/07/2026 |
| 151 | LBank |
ETH/USDC | $1,899.31 | $96,100,090 | 22:57:09 20/07/2026 |
| 152 | Binance |
ETH/USD1 | $1,899.83 | $93,179,086 | 22:56:42 20/07/2026 |
| 153 | BitradeX |
ETH/USDT | $1,899.07 | $91,726,227 | 22:57:08 20/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,899.12 | $90,950,552 | 22:57:12 20/07/2026 |
| 155 | Toobit |
ETH/USDC | $1,899.14 | $88,764,665 | 22:57:08 20/07/2026 |
| 156 | LBank |
ETH/USDT | $1,899.43 | $88,385,143 | 22:57:09 20/07/2026 |
| 157 |  EVEDEX |
ETH/USD | $1,901.92 | $88,314,089 | 23:00:15 20/07/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,902.88 | $86,867,893 | 23:00:08 20/07/2026 |
| 159 |  Bullish |
ETH/USDC | $1,901.34 | $84,977,594 | 22:54:10 20/07/2026 |
| 160 | FameEX |
ETH/USDT | $1,899.41 | $81,730,784 | 22:57:08 20/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,887.23 | $81,469,365 | 22:54:11 20/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,900.13 | $81,034,000 | 22:54:56 20/07/2026 |
| 163 |  P2B |
ETH/USDT | $1,900.24 | $80,330,160 | 22:57:08 20/07/2026 |
| 164 | Echobit |
ETH/USDT | $1,898.97 | $74,842,840 | 22:57:07 20/07/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $1,901.78 | $73,034,834 | 23:00:12 20/07/2026 |
| 166 | Pionex |
ETH/BTC | $1,897.49 | $73,013,200 | 22:57:16 20/07/2026 |
| 167 | P2B |
ETH/USDC | $1,900.11 | $72,905,142 | 22:57:08 20/07/2026 |
| 168 | Ju.com |
ETH/USDT | $1,902.40 | $71,205,685 | 23:00:09 20/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,898.59 | $70,504,097 | 22:57:07 20/07/2026 |
| 170 |  CRMClick |
ETH/USDT | $1,900.47 | $66,329,656 | 23:00:09 20/07/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,900.47 | $66,329,652 | 23:00:10 20/07/2026 |
| 172 | HTX |
ETH/USDT | $1,899.00 | $66,273,632 | 22:59:25 20/07/2026 |
| 173 | CEEX exchange |
ETH/USDT | $1,901.10 | $65,942,006 | 23:00:09 20/07/2026 |
| 174 | Echobit |
ETH/USDC | $1,899.64 | $62,446,503 | 22:57:07 20/07/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,902.80 | $62,425,215 | 23:00:10 20/07/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,899.26 | $62,062,870 | 22:57:07 20/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,900.47 | $61,615,948 | 22:57:07 20/07/2026 |
| 178 | YEX |
ETH/USD | $1,900.92 | $59,296,695 | 23:00:16 20/07/2026 |
| 179 | Koinbay |
ETH/USDC | $1,899.61 | $56,823,827 | 22:57:14 20/07/2026 |
| 180 | Hibt |
ETH/USDC | $1,892.47 | $56,499,576 | 22:45:08 20/07/2026 |
| 181 |  WhiteBIT |
ETH/USDT | $1,901.93 | $56,173,461 | 22:57:15 20/07/2026 |
| 182 |  Extended |
ETH/USD | $1,901.80 | $56,022,638 | 23:00:16 20/07/2026 |
| 183 | WHXEX |
ETH/USDC | $1,902.53 | $55,728,602 | 23:00:09 20/07/2026 |
| 184 | idax exchange |
ETH/USDC | $1,902.53 | $55,724,304 | 23:00:09 20/07/2026 |
| 185 |  FIXT |
ETH/USDT | $1,900.84 | $55,275,112 | 23:00:15 20/07/2026 |
| 186 | BingX |
ETH/USDT | $1,899.87 | $54,572,526 | 22:57:07 20/07/2026 |
| 187 | Blockfinex |
ETH/USD | $1,901.66 | $53,595,844 | 23:00:15 20/07/2026 |
| 188 | WHXEX |
ETH/USD | $1,901.75 | $53,594,217 | 23:00:16 20/07/2026 |
| 189 | Zoomex |
ETH/USDT | $1,885.97 | $53,146,314 | 22:42:12 20/07/2026 |
| 190 |  Coinbase Derivatives Exchange |
ETH/USD | $1,896.90 | $51,792,833 | 23:00:50 20/07/2026 |
| 191 |  Kraken |
ETH/USD | $1,899.45 | $51,070,383 | 22:59:24 20/07/2026 |
| 192 |  GroveX |
ETH/USDT | $1,899.23 | $50,149,397 | 22:57:11 20/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,901.35 | $49,738,835 | 23:00:21 20/07/2026 |
| 194 | Bitunix |
ETH/USDT | $1,898.78 | $47,885,426 | 22:57:11 20/07/2026 |
| 195 |  Deribit |
ETH/USD | $1,899.70 | $47,566,057 | 23:00:53 20/07/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $1,902.76 | $45,930,595 | 23:00:10 20/07/2026 |
| 197 | ASTX |
ETH/USDT | $1,901.98 | $45,834,608 | 23:00:11 20/07/2026 |
| 198 |  AEGET |
ETH/USDT | $1,902.22 | $45,833,753 | 23:00:08 20/07/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,900.72 | $43,227,519 | 23:00:11 20/07/2026 |
| 200 |  AlphaX |
ETH/USDT | $1,902.15 | $42,534,517 | 23:00:10 20/07/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,900.43 | $42,378,388 | 23:00:16 20/07/2026 |
| 202 | WhiteBIT |
ETH/USDT | $1,899.61 | $40,896,367 | 22:57:07 20/07/2026 |
| 203 |  Venus |
ETH/vETH | $1,899.26 | $40,019,526 | 22:57:07 20/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,885.48 | $39,808,883 | 22:57:11 20/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,902.77 | $39,394,787 | 23:00:11 20/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,903.57 | $39,382,791 | 23:00:09 20/07/2026 |
| 207 | KuCoin |
ETH/USDC | $1,899.97 | $38,467,587 | 22:56:53 20/07/2026 |
| 208 | Phemex |
ETH/USDT | $1,897.98 | $38,439,905 | 22:57:16 20/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,901.83 | $38,288,098 | 23:00:08 20/07/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,901.78 | $38,001,933 | 23:00:11 20/07/2026 |
| 211 |  Upbit |
ETH/KRW | $1,878.19 | $37,884,239 | 22:56:23 20/07/2026 |
| 212 | CoinMy |
ETH/USDT | $2,563.04 | $37,124,698 | 23:00:09 20/07/2026 |
| 213 | BigONE |
ETH/BTC | $1,900.85 | $36,770,422 | 22:57:07 20/07/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,902.75 | $36,716,508 | 23:00:10 20/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,898.73 | $35,437,992 | 22:57:14 20/07/2026 |
| 216 | idax exchange |
ETH/USDT | $1,901.99 | $34,721,087 | 23:00:09 20/07/2026 |
| 217 | WHXEX |
ETH/USDT | $1,902.40 | $34,716,286 | 23:00:09 20/07/2026 |
| 218 | Blockfinex |
ETH/USDT | $1,902.40 | $34,715,215 | 23:00:09 20/07/2026 |
| 219 | Azbit |
ETH/USDC | $1,899.70 | $34,438,547 | 22:57:07 20/07/2026 |
| 220 | AlphaX |
ETH/USDT | $1,900.92 | $33,535,985 | 23:00:17 20/07/2026 |
| 221 |  ZKE |
ETH/USDC | $1,902.76 | $33,432,142 | 23:00:13 20/07/2026 |
| 222 | Phemex |
ETH/USDC | $1,897.97 | $32,978,770 | 22:57:16 20/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,889.64 | $31,934,681 | 22:54:11 20/07/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,899.40 | $31,113,880 | 23:00:11 20/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,901.76 | $30,854,890 | 23:00:15 20/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.26 | $29,557,045 | 23:00:16 20/07/2026 |
| 227 | SuperEx |
ETH/USDC | $1,900.03 | $29,550,400 | 23:00:10 20/07/2026 |
| 228 | Bybit |
ETH/USD | $1,898.91 | $29,031,775 | 22:54:17 20/07/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,899.01 | $28,892,971 | 22:57:11 20/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,890.23 | $27,012,873 | 22:48:04 20/07/2026 |
| 231 | Bitunix |
ETH/USD | $1,898.95 | $26,190,476 | 22:57:17 20/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,898.33 | $26,171,293 | 22:57:15 20/07/2026 |
| 233 | YEX |
XAUT/ETH | $4,010.23 | $25,746,309 | 23:00:07 20/07/2026 |
| 234 | Bitunix |
ETH/USDC | $1,897.70 | $25,557,278 | 22:57:17 20/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,900.21 | $24,450,423 | 22:59:23 20/07/2026 |
| 236 |  LeveX |
ETH/USDT | $1,901.08 | $22,913,703 | 23:00:16 20/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,901.10 | $22,171,801 | 23:00:19 20/07/2026 |
| 238 | IMBX |
ETH/USDT | $1,902.34 | $22,146,836 | 23:00:09 20/07/2026 |
| 239 |  BitMEX |
ETH/USDT | $1,898.28 | $21,166,755 | 22:57:15 20/07/2026 |
| 240 | ZKE |
ETH/USDT | $1,902.12 | $20,948,809 | 23:00:13 20/07/2026 |
| 241 | OneEx |
ETH/USDT | $1,902.73 | $20,063,264 | 23:00:09 20/07/2026 |
| 242 |  Bithumb |
ETH/KRW | $1,882.09 | $20,037,795 | 22:59:53 20/07/2026 |
| 243 | Bullish |
ETH/USD | $1,901.69 | $19,628,645 | 22:54:10 20/07/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,901.30 | $19,564,905 | 23:00:07 20/07/2026 |
| 245 | Deribit |
ETH/USD | $1,896.90 | $19,159,692 | 23:00:53 20/07/2026 |
| 246 | BYDFi |
ETH/USDC | $1,900.63 | $18,917,201 | 23:00:16 20/07/2026 |
| 247 | MGBX |
ETH/USDT | $1,900.54 | $18,486,154 | 22:57:08 20/07/2026 |
| 248 | WEEX |
ETH/USDC | $1,898.79 | $18,305,995 | 22:57:12 20/07/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,900.17 | $18,167,016 | 22:57:08 20/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,899.30 | $17,260,251 | 22:57:07 20/07/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,900.29 | $16,693,313 | 23:00:17 20/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,900.34 | $16,396,573 | 23:00:20 20/07/2026 |
| 253 | MEXC |
ETH/USDC | $1,899.67 | $16,117,967 | 22:54:16 20/07/2026 |
| 254 | BingX |
ETH/USD | $1,898.33 | $16,038,528 | 22:57:19 20/07/2026 |
| 255 |  MemeMax |
ETH/USDC | $1,901.86 | $16,014,684 | 23:00:16 20/07/2026 |
| 256 |  Orderly |
ETH/USDC | $1,902.04 | $16,014,135 | 23:00:16 20/07/2026 |
| 257 |  Flipster |
ETH/USDT | $1,899.95 | $15,846,732 | 23:00:15 20/07/2026 |
| 258 | Binance |
ETH/FDUSD | $1,899.16 | $15,750,503 | 22:56:54 20/07/2026 |
| 259 | YEX |
ETH/USDC | $1,901.46 | $15,202,408 | 23:00:07 20/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,901.48 | $15,096,089 | 22:57:11 20/07/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,899.53 | $14,992,195 | 22:56:11 20/07/2026 |
| 262 |  Tothemoon |
ETH/USD | $1,899.64 | $14,752,368 | 23:00:14 20/07/2026 |
| 263 | Cofinex |
ETH/USD | $1,898.93 | $14,507,583 | 23:00:17 20/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,898.45 | $14,097,405 | 22:56:54 20/07/2026 |
| 265 | KTX |
ETH/USDT | $1,899.58 | $13,853,043 | 23:00:11 20/07/2026 |
| 266 |  Bilaxy |
ETH/USDT | $1,901.22 | $13,491,347 | 23:00:11 20/07/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,900.13 | $13,295,603 | 22:57:08 20/07/2026 |
| 268 | EasiCoin |
ETH/USDT | $1,902.75 | $13,286,954 | 23:00:09 20/07/2026 |
| 269 | KCEX |
ETH/USDC | $1,900.00 | $13,194,676 | 22:57:12 20/07/2026 |
| 270 | BitMEX |
ETH/USD | $1,901.64 | $13,150,683 | 22:57:15 20/07/2026 |
| 271 | BITmarkets |
ETH/USDT | $1,901.24 | $12,907,753 | 23:00:09 20/07/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $1,902.37 | $12,898,584 | 23:00:11 20/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,901.02 | $12,876,474 | 22:57:07 20/07/2026 |
| 274 | Tothemoon |
ETH/BTC | $1,898.94 | $12,701,416 | 23:00:14 20/07/2026 |
| 275 | Deribit |
ETH/USDC | $1,900.17 | $12,605,150 | 23:00:53 20/07/2026 |
| 276 |  Niza.io |
ETH/USD | $1,899.99 | $12,492,786 | 22:54:12 20/07/2026 |
| 277 | OKX |
ETH/USD | $1,898.94 | $12,462,126 | 22:56:24 20/07/2026 |
| 278 |  Coinstore |
ETH/USDT | $1,898.43 | $12,343,303 | 22:57:07 20/07/2026 |
| 279 | YEX |
ETH/USDT | $1,901.48 | $11,740,882 | 23:00:07 20/07/2026 |
| 280 | Cryptomus |
ETH/USDC | $1,901.47 | $11,587,931 | 23:00:08 20/07/2026 |
| 281 | Bullish |
ETH/USDT | $1,901.72 | $11,576,392 | 22:54:10 20/07/2026 |
| 282 | MGBX |
ETH/USDC | $1,900.80 | $11,546,154 | 22:57:08 20/07/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,898.48 | $11,538,365 | 22:57:15 20/07/2026 |
| 284 | BYDFi |
ETH/USDT | $1,902.39 | $11,054,510 | 23:00:10 20/07/2026 |
| 285 | Bitbaby |
ETH/USDC | $1,901.54 | $11,003,203 | 23:00:10 20/07/2026 |
| 286 | BingX |
ETH/USDC | $1,898.23 | $10,907,510 | 22:57:19 20/07/2026 |
| 287 | Binance |
ETH/BTC | $1,899.71 | $10,747,927 | 22:56:42 20/07/2026 |
| 288 | Binance |
ETH/U | $1,899.72 | $10,658,825 | 22:56:42 20/07/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,899.50 | $10,456,236 | 23:00:08 20/07/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,899.50 | $10,456,236 | 23:00:08 20/07/2026 |
| 291 |  FMFW.io |
ETH/USD | $1,900.87 | $10,449,411 | 23:00:09 20/07/2026 |
| 292 |  Changelly |
ETH/USDT | $1,899.50 | $10,442,949 | 23:00:08 20/07/2026 |
| 293 |  HitBTC |
ETH/USDT | $1,899.50 | $10,442,938 | 23:00:07 20/07/2026 |
| 294 | Azbit |
ETH/BTC | $1,899.29 | $10,082,688 | 22:57:07 20/07/2026 |
| 295 | WhiteBIT |
ETH/BTC | $1,899.90 | $10,028,910 | 22:57:07 20/07/2026 |
| 296 | MEXC |
ETH/USD | $1,897.76 | $10,012,578 | 22:57:16 20/07/2026 |
| 297 | WhiteBIT |
ETH/EUR | $1,900.61 | $9,763,793 | 22:57:07 20/07/2026 |
| 298 | WhiteBIT |
ETH/USDC | $1,899.67 | $9,580,767 | 22:57:07 20/07/2026 |
| 299 | BlockFin |
ETH/USDC | $1,899.71 | $9,331,765 | 22:57:07 20/07/2026 |
| 300 | XT.COM |
ETH/USD1 | $1,899.74 | $9,322,228 | 22:57:08 20/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 20/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,550,836,279 với tỷ giá $1,898.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.