Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $3,007,335,276,826 Khối lượng (24h): $194,672,091,697 Thị phần: BTC: 58.5%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:53:00 20/11/2025
Giá Ethereum (ETH)
$2,861.54 -2.69%
0.03248 BTC Mua: 80,044,093 đ. Bán: 79,452,624 đ
Thấp: $2,861.54 Cao: $3,092.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,970.48 $25,559,661,544 22:48:15 20/11/2025
2 GaiaEx GaiaEx ETH/USDT $2,951.69 $22,936,674,750 23:00:16 20/11/2025
3 Binance Binance ETH/USDT $2,970.89 $21,716,630,953 22:51:16 20/11/2025
4 YUBIT YUBIT ETH/USDT $2,968.36 $19,755,209,179 22:57:15 20/11/2025
5 MEXC MEXC ETH/USDT $2,968.55 $19,307,672,042 22:57:17 20/11/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,951.33 $17,382,590,036 23:00:16 20/11/2025
7 Tapbit Tapbit ETH/USDT $2,969.37 $16,784,743,250 22:57:16 20/11/2025
8 Ju.com Ju.com ETH/USDT $2,968.47 $16,708,581,817 22:57:16 20/11/2025
9 CoinW CoinW ETH/USDT $2,968.55 $16,644,430,357 22:57:18 20/11/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $2,951.83 $15,693,197,184 23:00:17 20/11/2025
11 OKX OKX ETH/USDT $2,970.85 $15,252,345,705 22:55:50 20/11/2025
12 DigiFinex DigiFinex ETH/USDT $2,968.54 $15,212,209,172 22:57:17 20/11/2025
13 BVOX BVOX ETH/USDT $2,970.23 $12,029,547,924 22:51:16 20/11/2025
14 Ourbit Ourbit ETH/USDT $2,969.53 $11,894,766,438 22:57:16 20/11/2025
15 Gate Gate ETH/USDT $2,970.42 $11,354,206,583 22:51:19 20/11/2025
16 Batonex Batonex ETH/USDT $2,951.85 $11,345,376,378 23:00:17 20/11/2025
17 Toobit Toobit ETH/USDT $2,968.80 $10,060,472,290 22:57:17 20/11/2025
18 Top.one Top.one ETH/USDT $2,946.97 $9,682,662,142 23:03:16 20/11/2025
19 BitMart BitMart ETH/USDT $2,968.13 $9,558,209,633 22:57:16 20/11/2025
20 Bitspay Bitspay USDT/ETH $0.0003358 $8,687,119,374 23:00:14 20/11/2025
21 BiKing BiKing ETH/USDT $2,970.24 $7,832,447,281 22:51:18 20/11/2025
22 Bybit Bybit ETH/USDT $2,970.22 $7,528,938,800 22:51:16 20/11/2025
23 Pionex Pionex ETH/USDT $2,968.77 $7,400,884,500 22:57:17 20/11/2025
24 FameEX FameEX ETH/USDT $2,968.64 $7,203,823,327 22:57:18 20/11/2025
25 CoinCatch CoinCatch ETH/USDT $2,952.39 $6,901,449,044 23:00:16 20/11/2025
26 Zedcex Exchange Zedcex Exchange ETH/USDT $2,973.54 $6,873,542,681 22:48:15 20/11/2025
27 Hotcoin Hotcoin ETH/USDT $2,972.70 $6,762,717,147 22:57:28 20/11/2025
28 OrangeX OrangeX ETH/USDT $2,983.16 $6,759,632,926 22:39:15 20/11/2025
29 WEEX WEEX ETH/USDT $2,968.62 $6,441,762,393 22:57:17 20/11/2025
30 Echobit Echobit ETH/USDT $2,968.38 $6,194,141,949 22:57:16 20/11/2025
31 Binance Binance ETH/USDC $2,970.80 $5,785,738,351 22:51:16 20/11/2025
32 NovaEx NovaEx ETH/USDT $2,951.68 $5,367,244,280 23:00:17 20/11/2025
33 BTCC BTCC ETH/USDT $2,969.13 $5,328,097,843 22:57:17 20/11/2025
34 BitxEX BitxEX ETH/USDT $2,951.65 $4,963,380,112 23:00:17 20/11/2025
35 IBIT Global IBIT Global ETH/USDT $2,952.45 $4,947,890,478 23:00:18 20/11/2025
36 WhiteBIT WhiteBIT ETH/USDT $2,968.96 $4,349,043,977 22:51:15 20/11/2025
37 Bitrue Bitrue ETH/USDT $2,968.62 $4,235,862,910 22:57:16 20/11/2025
38 Bitget Bitget ETH/USDT $2,970.66 $4,193,394,077 22:51:16 20/11/2025
39 Cofinex Cofinex ETH/USDT $2,951.95 $4,114,314,236 23:00:18 20/11/2025
40 Websea Websea ETH/USDT $2,968.72 $3,940,720,848 23:00:16 20/11/2025
41 UZX UZX ETH/USDT $2,970.73 $3,819,779,057 22:51:15 20/11/2025
42 YUBIT YUBIT ETH/USD $2,968.94 $3,587,985,405 22:57:15 20/11/2025
43 XT.COM XT.COM ETH/USDT $2,969.03 $3,427,724,755 22:57:38 20/11/2025
44 All InX All InX ETH/USDT $2,952.56 $3,379,745,127 23:00:17 20/11/2025
45 CoinUp.io CoinUp.io ETH/USDT $2,975.15 $3,191,427,351 22:57:10 20/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $2,951.83 $3,146,271,285 23:00:17 20/11/2025
47 CZR Exchange CZR Exchange ETH/USDT $2,969.12 $3,144,435,448 22:57:16 20/11/2025
48 VOOX Exchange VOOX Exchange ETH/USDT $2,968.63 $2,958,785,002 22:57:18 20/11/2025
49 CRMClick CRMClick ETH/USDT $2,971.22 $2,823,723,656 22:51:16 20/11/2025
50 HTX HTX ETH/USDT $2,969.50 $2,795,386,304 22:57:16 20/11/2025
51 Coinlocally Coinlocally ETH/USDT $2,970.35 $2,770,449,142 22:51:18 20/11/2025
52 BitxEX BitxEX ETH/USDT $2,952.53 $2,595,308,303 23:00:09 20/11/2025
53 Hyperliquid Hyperliquid ETH/USD $2,973.20 $2,594,590,730 22:57:16 20/11/2025
54 Toobit Toobit ETH/USDT $2,975.50 $2,466,476,267 22:57:12 20/11/2025
55 Zoomex Zoomex ETH/USDT $2,969.91 $2,391,548,971 22:57:16 20/11/2025
56 KCEX KCEX ETH/USDT $2,969.45 $2,269,117,525 22:57:16 20/11/2025
57 Lighter Lighter ETH/USDC $3,225.82 $2,247,606,139 23:03:16 20/11/2025
58 Bitunix Bitunix ETH/USDT $2,965.77 $2,202,316,059 22:51:16 20/11/2025
59 Deepcoin Deepcoin ETH/USDT $2,968.50 $2,081,212,888 22:57:16 20/11/2025
60 CoinW CoinW ETH/USDC $2,967.98 $2,080,077,019 22:57:18 20/11/2025
61 Binance Binance ETH/USDT $2,969.18 $2,070,424,299 22:56:42 20/11/2025
62 Darkex Exchange Darkex Exchange ETH/USDT $2,951.74 $2,009,078,355 23:00:08 20/11/2025
63 Aster Aster ETH/USDT $2,970.15 $2,004,124,516 22:51:15 20/11/2025
64 Hibt Hibt ETH/USDT $2,970.05 $1,998,203,334 22:57:26 20/11/2025
65 KuCoin KuCoin ETH/USDT $2,972.02 $1,933,922,639 22:51:19 20/11/2025
66 EdgeX EdgeX ETH/USD $2,949.47 $1,892,517,506 23:03:16 20/11/2025
67 Tapbit Tapbit ETH/USDT $2,975.11 $1,728,704,548 22:57:08 20/11/2025
68 Biconomy.com Biconomy.com ETH/USDT $2,969.16 $1,718,252,070 22:57:16 20/11/2025
69 CoinP CoinP ETH/USDT $2,952.07 $1,707,831,867 23:00:07 20/11/2025
70 OneBullEx OneBullEx ETH/USDT $2,946.67 $1,599,748,266 23:03:18 20/11/2025
71 Koinbay Koinbay ETH/USDT $3,337.65 $1,537,520,448 22:57:15 20/11/2025
72 Binance Binance ETH/USD $2,973.89 $1,486,724,150 22:54:51 20/11/2025
73 BitMart BitMart ETH/USDT $2,976.99 $1,412,160,888 22:57:09 20/11/2025
74 WEEX WEEX ETH/USDT $2,975.51 $1,407,812,053 22:57:11 20/11/2025
75 Coinstore Coinstore ETH/USDT $2,975.76 $1,387,684,552 22:54:09 20/11/2025
76 BitradeX BitradeX ETH/USDT $2,968.54 $1,335,238,384 22:57:15 20/11/2025
77 Pionex Pionex ETH/USDT $2,975.50 $1,258,043,963 22:57:12 20/11/2025
78 BYDFi BYDFi ETH/USDT $3,922.94 $1,238,627,858 23:00:17 20/11/2025
79 EasiCoin EasiCoin ETH/USDT $2,951.98 $1,228,979,302 23:00:16 20/11/2025
80 Binance Binance ETH/FDUSD $2,969.11 $1,216,044,798 22:56:42 20/11/2025
81 Millionero Millionero ETH/USDT $2,949.98 $1,213,080,880 23:00:16 20/11/2025
82 Batonex Batonex ETH/USDT $2,951.77 $1,202,298,846 23:00:07 20/11/2025
83 Aivora Exchange Aivora Exchange ETH/USDT $2,953.13 $1,184,526,849 23:00:18 20/11/2025
84 MEXC MEXC ETH/USDT $2,968.88 $1,117,346,189 22:57:07 20/11/2025
85 Picol Picol ETH/USDT $2,953.29 $1,108,318,743 23:00:08 20/11/2025
86 BitbabyExchange BitbabyExchange ETH/USDT $2,953.12 $1,098,498,304 23:00:17 20/11/2025
87 XXKK XXKK ETH/USDT $2,972.77 $1,057,968,189 22:57:08 20/11/2025
88 4E 4E ETH/USDT $2,971.17 $1,024,841,114 22:57:08 20/11/2025
89 FameEX FameEX ETH/USDT $2,976.07 $1,002,119,348 22:57:08 20/11/2025
90 NovaEx NovaEx ETH/USDC $2,951.45 $994,310,988 23:00:17 20/11/2025
91 UZX UZX ETH/USDT $2,976.16 $964,101,695 22:54:10 20/11/2025
92 BTSE BTSE ETH/USDT $2,969.44 $958,854,445 22:57:15 20/11/2025
93 LBank LBank ETH/USDT $2,975.56 $944,786,151 22:57:12 20/11/2025
94 Dmex Dmex ETH/USD $2,951.25 $944,780,490 23:03:15 20/11/2025
95 MGBX MGBX ETH/USDT $2,951.08 $913,174,085 23:00:17 20/11/2025
96 B2Z Exchange B2Z Exchange ETH/USD $2,955.51 $905,980,294 23:00:17 20/11/2025
97 BITmarkets BITmarkets ETH/USDT $2,952.53 $905,078,728 23:00:17 20/11/2025
98 Websea Websea ETH/USDT $2,971.22 $896,462,074 22:57:12 20/11/2025
99 Bitop Bitop ETH/USDT $2,952.36 $887,931,839 23:00:17 20/11/2025
100 BiKing BiKing ETH/USDT $2,972.23 $869,700,721 22:54:12 20/11/2025
101 KCEX KCEX ETH/USDT $2,973.94 $857,985,200 22:57:08 20/11/2025
102 KuCoin KuCoin ETH/USDT $2,970.99 $856,771,689 22:56:24 20/11/2025
103 CoinP CoinP ETH/USDT $2,953.00 $853,571,690 23:00:16 20/11/2025
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,970.35 $849,779,856 22:57:18 20/11/2025
105 DigiFinex DigiFinex ETH/USDT $2,976.69 $806,014,406 22:57:11 20/11/2025
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,980.55 $804,689,359 22:42:11 20/11/2025
107 PrimeXBT PrimeXBT ETH/USDT $2,947.91 $793,756,060 23:03:15 20/11/2025
108 HyperPay Futures HyperPay Futures ETH/USDT $2,946.67 $744,853,954 23:03:17 20/11/2025
109 NovaEx NovaEx ETH/USDT $2,951.69 $741,125,578 23:00:07 20/11/2025
110 BTCC BTCC ETH/USDT $2,974.14 $723,204,639 22:57:09 20/11/2025
111 Gate Gate ETH/USDT $2,969.72 $698,257,949 22:56:54 20/11/2025
112 IndoEx IndoEx ETH/USDT $2,969.38 $697,619,416 23:00:07 20/11/2025
113 Bybit Bybit ETH/USDT $2,971.86 $688,738,300 22:54:12 20/11/2025
114 Binance Binance ETH/USDC $2,968.78 $669,976,638 22:56:54 20/11/2025
115 CoinW CoinW ETH/USDT $2,973.15 $655,042,809 22:57:07 20/11/2025
116 Klickl Klickl ETH/USDT $2,953.41 $653,787,119 23:00:13 20/11/2025
117 Gems Trade Gems Trade ETH/USDT $2,954.92 $639,868,097 23:00:09 20/11/2025
118 OKX OKX ETH/USDT $2,969.43 $636,520,287 22:56:54 20/11/2025
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,968.57 $623,429,468 22:56:58 20/11/2025
120 XT.COM XT.COM ETH/USDT $2,977.08 $618,960,745 22:57:09 20/11/2025
121 IBIT Global IBIT Global ETH/USDT $2,952.82 $613,233,716 23:00:07 20/11/2025
122 BitTap BitTap ETH/USDT $2,952.61 $594,899,426 23:00:17 20/11/2025
123 Toobit Toobit ETH/USDC $2,968.54 $594,064,560 22:57:17 20/11/2025
124 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,951.95 $592,898,097 23:00:17 20/11/2025
125 Hibt Hibt ETH/USDT $2,977.07 $586,289,461 22:57:07 20/11/2025
126 BlockFin BlockFin ETH/USDT $2,968.59 $573,254,071 22:57:16 20/11/2025
127 BYDFi BYDFi ETH/USDC $3,926.74 $569,487,528 23:00:17 20/11/2025
128 Biconomy.com Biconomy.com ETH/USDT $2,975.50 $567,512,346 22:57:12 20/11/2025
129 YEX YEX ETH/USDT $2,978.39 $563,738,293 22:36:17 20/11/2025
130 Hotcoin Hotcoin ETH/USDT $2,976.70 $562,780,601 22:58:35 20/11/2025
131 BVOX BVOX ETH/USDT $2,976.15 $533,213,423 22:54:15 20/11/2025
132 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,983.84 $528,059,429 22:42:11 20/11/2025
133 LBank LBank ETH/USDT $2,968.76 $523,110,191 22:57:17 20/11/2025
134 CoinCatch CoinCatch ETH/USD $2,953.34 $521,657,598 23:00:16 20/11/2025
135 SunX SunX ETH/USDT $2,952.13 $511,615,583 23:00:08 20/11/2025
136 IndoEx IndoEx ETH/BTC $2,969.38 $505,709,547 23:00:07 20/11/2025
137 BiFinance BiFinance ETH/USDT $2,977.38 $502,048,961 22:54:15 20/11/2025
138 Bullish Bullish ETH/USDC $2,971.81 $494,531,670 22:54:11 20/11/2025
139 AscendEX AscendEX ETH/USDT $2,979.12 $469,937,056 22:48:11 20/11/2025
140 Toobit Toobit ETH/USDC $2,974.48 $465,602,413 22:57:12 20/11/2025
141 GroveX GroveX ETH/USDT $2,970.06 $450,788,512 23:00:09 20/11/2025
142 Bitget Bitget ETH/PERP $286.38 $426,211,930 22:51:16 20/11/2025
143 Cofinex Cofinex ETH/USDC $2,951.49 $420,428,046 23:00:18 20/11/2025
144 VOOX Exchange VOOX Exchange ETH/USDT $2,976.52 $420,226,567 22:57:08 20/11/2025
145 Deribit Deribit ETH/USD $2,940.35 $410,187,156 23:03:51 20/11/2025
146 ApeX Omni ApeX Omni ETH/USDT $2,947.91 $406,933,586 23:03:16 20/11/2025
147 P2B P2B ETH/USDT $2,977.03 $390,917,715 22:54:08 20/11/2025
148 Ourbit Ourbit ETH/USDT $2,973.23 $380,830,314 22:57:11 20/11/2025
149 XT.COM XT.COM ETH/USD $2,969.26 $370,091,990 22:57:38 20/11/2025
150 BloFin BloFin ETH/USDT $2,968.69 $369,397,648 22:57:17 20/11/2025
151 Bitget Bitget ETH/USDT $2,973.08 $361,580,573 22:54:07 20/11/2025
152 YEX YEX ETH/USDC $2,978.74 $359,457,535 22:36:17 20/11/2025
153 SunX SunX ETH/USDT $2,952.39 $349,685,592 23:00:20 20/11/2025
154 BingX BingX ETH/USDT $2,975.15 $344,982,393 22:57:11 20/11/2025
155 BYDFi BYDFi ETH/USDT $2,971.20 $335,485,633 22:57:12 20/11/2025
156 Coinflare Coinflare ETH/USDT $2,954.48 $318,981,474 23:00:16 20/11/2025
157 Poloniex Poloniex ETH/USDT $2,952.74 $315,828,415 23:01:23 20/11/2025
158 CoinUp.io CoinUp.io ETH/USDT $2,968.38 $297,074,386 22:57:17 20/11/2025
159 YUBIT YUBIT ETH/USDT $2,975.50 $296,325,746 22:57:11 20/11/2025
160 KCEX KCEX ETH/USDC $2,968.37 $295,627,202 22:57:16 20/11/2025
161 Coinlocally Coinlocally ETH/USDT $2,951.82 $295,289,340 23:00:07 20/11/2025
162 MGBX MGBX ETH/USDC $2,949.93 $282,821,106 23:00:08 20/11/2025
163 Zoomex Zoomex ETH/USDT $2,970.92 $275,411,910 22:54:11 20/11/2025
164 BitbabyExchange BitbabyExchange ETH/USDC $2,951.64 $272,975,555 23:00:17 20/11/2025
165 ADEN ADEN ETH/USDT $2,947.40 $267,498,953 23:03:34 20/11/2025
166 Coincall Coincall ETH/USD $2,950.99 $266,846,703 23:03:16 20/11/2025
167 Cryptomus Cryptomus ETH/USDT $2,952.52 $263,264,802 23:00:07 20/11/2025
168 BitradeX BitradeX ETH/USDT $2,975.50 $261,514,790 22:57:11 20/11/2025
169 CoinChief CoinChief ETH/USDT $2,954.62 $248,323,006 23:00:11 20/11/2025
170 Tapbit Tapbit ETH/USDC $2,972.04 $238,699,244 22:57:08 20/11/2025
171 Upbit Upbit ETH/KRW $3,015.97 $230,632,503 22:56:23 20/11/2025
172 Grvt Grvt ETH/USDT $2,947.60 $229,447,372 23:03:17 20/11/2025
173 Ju.com Ju.com ETH/USDT $2,975.50 $221,041,751 22:57:12 20/11/2025
174 MGBX MGBX ETH/USDT $2,950.92 $207,124,143 23:00:08 20/11/2025
175 Pacifica Pacifica ETH/USD $2,950.70 $205,899,661 23:03:15 20/11/2025
176 IndoEx IndoEx ETH/USDC $2,970.13 $201,189,628 23:00:07 20/11/2025
177 Paradex Paradex ETH/USD $2,949.80 $199,424,144 23:03:16 20/11/2025
178 Backpack Exchange Backpack Exchange ETH/USDC $2,971.40 $196,473,620 22:57:16 20/11/2025
179 AstralX AstralX ETH/USDT $2,951.12 $195,220,995 23:00:16 20/11/2025
180 YEX YEX ETH/USD $2,978.21 $193,128,355 22:36:17 20/11/2025
181 LMAX Digital LMAX Digital ETH/USD $2,951.06 $185,746,070 23:00:09 20/11/2025
182 BigONE BigONE ETH/USDT $2,977.20 $185,142,050 22:57:07 20/11/2025
183 Extended Extended ETH/USD $2,948.70 $184,988,090 23:03:16 20/11/2025
184 Bitunix Bitunix ETH/USDT $2,976.15 $183,133,687 22:54:10 20/11/2025
185 WhiteBIT WhiteBIT ETH/USDT $2,973.08 $167,645,366 22:54:08 20/11/2025
186 Bybit Bybit ETH/USD $2,969.83 $167,281,524 22:51:16 20/11/2025
187 BlockFin BlockFin ETH/USDT $2,952.82 $166,050,202 23:00:07 20/11/2025
188 Hotcoin Hotcoin ETH/USDC $2,976.64 $164,490,665 22:58:35 20/11/2025
189 Koinbay Koinbay ETH/USDT $2,975.49 $164,236,739 22:57:12 20/11/2025
190 CZR Exchange CZR Exchange ETH/USDT $2,954.52 $162,321,941 23:00:11 20/11/2025
191 Zedxion Exchange Zedxion Exchange ETH/USDT $2,954.36 $162,303,220 23:00:11 20/11/2025
192 GaiaEx GaiaEx ETH/USDT $2,954.52 $162,142,285 23:00:10 20/11/2025
193 CZR Exchange CZR Exchange ETH/USD $2,969.55 $160,049,650 22:57:16 20/11/2025
194 Zedxion Exchange Zedxion Exchange ETH/USD $2,952.77 $160,009,950 23:00:17 20/11/2025
195 LBank LBank ETH/USDC $2,974.31 $159,969,888 22:57:12 20/11/2025
196 dYdX v4 dYdX v4 ETH/USD $2,949.50 $159,074,031 23:04:18 20/11/2025
197 Phemex Phemex ETH/USDC $2,968.10 $153,850,262 22:57:17 20/11/2025
198 Azbit Azbit ETH/USDT $2,976.46 $153,275,036 22:57:11 20/11/2025
199 WEEX WEEX ETH/USDC $2,974.78 $151,177,791 22:57:11 20/11/2025
200 BitMart BitMart ETH/USD $2,968.52 $145,811,420 22:57:16 20/11/2025
201 Kraken Kraken ETH/USD $2,958.66 $142,924,572 22:59:25 20/11/2025
202 BTC-Alpha BTC-Alpha ETH/USDT $2,953.78 $137,536,023 23:00:10 20/11/2025
203 CRMClick CRMClick ETH/USDT $2,972.95 $137,343,344 22:54:12 20/11/2025
204 SWFT Trade SWFT Trade ETH/USDT $2,952.28 $135,367,292 23:00:09 20/11/2025
205 HTX HTX ETH/USDT $2,965.65 $135,359,710 22:59:24 20/11/2025
206 Millionero Millionero ETH/USDT $2,954.72 $135,044,708 23:00:07 20/11/2025
207 Hibt Hibt ETH/USDC $2,976.22 $134,101,121 22:57:07 20/11/2025
208 Mars Exchange Mars Exchange ETH/USDT $2,951.59 $133,621,049 23:00:09 20/11/2025
209 BigONE BigONE ETH/BTC $2,977.65 $129,772,809 22:57:07 20/11/2025
210 MYX Finance MYX Finance ETH/USDT $2,945.51 $126,881,403 23:03:16 20/11/2025
211 MEXC MEXC ETH/USDC $2,965.60 $126,705,488 22:51:17 20/11/2025
212 Phemex Phemex ETH/USDT $2,969.03 $126,431,618 22:57:17 20/11/2025
213 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,970.45 $125,342,073 22:57:24 20/11/2025
214 GroveX GroveX ETH/FDUSD $2,969.73 $122,510,226 23:00:09 20/11/2025
215 Deepcoin Deepcoin ETH/USDT $2,975.63 $120,005,784 22:57:08 20/11/2025
216 Koinbay Koinbay ETH/USDC $2,974.15 $119,981,294 22:57:12 20/11/2025
217 CZR Exchange CZR Exchange ETH/USDC $2,952.60 $118,660,622 23:00:11 20/11/2025
218 Zedxion Exchange Zedxion Exchange ETH/USDC $2,952.60 $118,652,358 23:00:11 20/11/2025
219 Binance Binance ETH/BTC $2,969.68 $110,875,328 22:56:42 20/11/2025
220 UEEx UEEx ETH/USDT $2,956.75 $104,009,172 23:00:08 20/11/2025
221 CEEX exchange CEEX exchange ETH/USDT $2,953.27 $102,208,120 23:00:10 20/11/2025
222 Bullish Bullish ETH/USDT $2,971.70 $101,203,487 22:54:11 20/11/2025
223 Antarctic Antarctic ETH/USDT $2,942.84 $100,724,178 23:03:32 20/11/2025
224 Biconomy.com Biconomy.com ETH/USDC $2,974.48 $97,548,185 22:57:12 20/11/2025
225 ZKE ZKE ETH/USDT $2,951.64 $97,328,043 23:00:09 20/11/2025
226 Cofinex Cofinex ETH/USD $2,951.99 $95,240,724 23:00:18 20/11/2025
227 Bitunix Bitunix ETH/USD $2,969.07 $94,705,628 22:51:16 20/11/2025
228 BloFin BloFin ETH/USDT $2,983.02 $94,468,645 22:42:07 20/11/2025
229 Phemex Phemex ETH/USDT $2,975.60 $94,257,547 22:57:12 20/11/2025
230 SynFutures v3 SynFutures v3 ETH/USDC $2,971.15 $87,919,248 23:03:16 20/11/2025
231 XXKK XXKK ETH/USDT $2,968.95 $87,334,306 22:57:16 20/11/2025
232 Pionex Pionex ETH/BTC $2,975.44 $87,123,309 22:57:12 20/11/2025
233 Orderly Orderly ETH/USDC $2,949.60 $84,958,547 23:03:17 20/11/2025
234 YEX YEX ETH/USDT $2,952.34 $84,403,651 23:00:08 20/11/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,959.68 $81,835,655 22:59:23 20/11/2025
236 Deribit Deribit ETH/USDC $2,939.71 $80,205,860 23:03:51 20/11/2025
237 Azbit Azbit ETH/USDC $2,976.22 $78,316,655 22:57:11 20/11/2025
238 FIXT FIXT ETH/USDT $2,946.96 $78,230,274 23:03:16 20/11/2025
239 BitTap BitTap ETH/USDT $2,972.70 $75,088,573 22:54:11 20/11/2025
240 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,953.05 $74,784,875 23:00:07 20/11/2025
241 Venus Venus ETH/vETH $2,958.80 $73,750,139 22:57:09 20/11/2025
242 Bit2Me Bit2Me ETH/USDC $2,975.77 $73,737,346 22:57:09 20/11/2025
243 Bullish Bullish ETH/USD $2,971.95 $73,585,800 22:54:11 20/11/2025
244 AIA Exchange AIA Exchange ETH/USDT $2,951.47 $71,832,471 23:00:09 20/11/2025
245 ZKE ZKE ETH/USDC $2,952.45 $71,151,803 23:00:09 20/11/2025
246 BitDelta BitDelta ETH/USDT $2,954.48 $70,577,179 23:00:15 20/11/2025
247 Echobit Echobit ETH/USDT $2,975.53 $70,031,114 22:57:11 20/11/2025
248 Bithumb Bithumb ETH/KRW $3,014.72 $68,352,350 22:58:23 20/11/2025
249 SuperEx SuperEx ETH/USDC $2,953.43 $67,752,780 23:00:09 20/11/2025
250 Drift Protocol Drift Protocol ETH/USDC $2,965.17 $64,588,886 23:03:15 20/11/2025
251 Deribit Deribit ETH/USD $2,937.11 $64,027,751 23:03:50 20/11/2025
252 SunPerp SunPerp ETH/USDT $3,203.77 $63,296,085 16:21:17 17/11/2025
253 ProBit Global ProBit Global ETH/USDT $2,972.17 $62,516,750 22:54:11 20/11/2025
254 Aivora Exchange Aivora Exchange ETH/USDT $2,954.51 $59,540,299 23:00:11 20/11/2025
255 UZX UZX ETH/BTC $2,978.32 $58,498,725 22:54:10 20/11/2025
256 BitbabyExchange BitbabyExchange ETH/USDT $2,952.88 $57,308,089 23:00:07 20/11/2025
257 YEX YEX ETH/USDC $2,950.85 $56,246,476 23:00:08 20/11/2025
258 PointPay PointPay ETH/USDT $2,977.10 $54,105,065 22:54:11 20/11/2025
259 AstralX AstralX ETH/USDT $2,954.06 $51,514,920 23:00:07 20/11/2025
260 Zoomex Zoomex ETH/USD $2,971.56 $50,291,544 22:57:16 20/11/2025
261 Bybit Bybit ETH/USDC $2,971.42 $49,852,472 22:54:12 20/11/2025
262 Gemini Gemini ETH/GUSD $2,959.94 $49,638,225 22:59:24 20/11/2025
263 Gemini Gemini ETH/USD $2,958.73 $49,638,225 22:59:24 20/11/2025
264 Gemini Gemini ETH/USDC $2,961.15 $49,638,225 22:59:24 20/11/2025
265 Pionex Pionex ETH/SOL $2,972.26 $48,403,342 22:57:17 20/11/2025
266 MEXC MEXC ETH/USD $2,970.11 $47,988,780 22:57:17 20/11/2025
267 Phemex Phemex ETH/USD $2,970.04 $47,515,548 22:57:17 20/11/2025
268 Binance Binance ETH/EUR $2,969.26 $47,356,764 22:56:54 20/11/2025
269 LeveX LeveX ETH/USDT $2,952.12 $47,329,197 23:00:16 20/11/2025
270 BTCC BTCC ETH/USDC $2,972.74 $47,147,831 22:57:09 20/11/2025
271 FMFW.io FMFW.io ETH/USD $2,960.00 $46,328,272 23:00:09 20/11/2025
272 Pionex Pionex ETH/BTC $2,972.26 $46,315,635 22:57:17 20/11/2025
273 HitBTC HitBTC ETH/USDT $2,956.92 $46,280,596 23:00:07 20/11/2025
274 Changelly PRO Changelly PRO ETH/USDT $2,956.92 $46,280,585 23:00:09 20/11/2025
275 Gleec BTC Gleec BTC ETH/USDT $2,956.92 $46,279,598 23:00:10 20/11/2025
276 Mandala Exchange Mandala Exchange ETH/USDT $2,956.92 $46,279,361 23:00:07 20/11/2025
277 BitMEX BitMEX ETH/USD $2,979.89 $45,915,014 22:57:25 20/11/2025
278 Nivex Nivex ETH/USDT $2,954.33 $45,843,659 23:00:08 20/11/2025
279 OKX OKX ETH/USD $2,970.35 $44,144,629 22:56:54 20/11/2025
280 OKX OKX ETH/USD $2,971.68 $43,596,590 22:54:54 20/11/2025
281 IndoEx IndoEx USDT/ETH $0.9990 $42,475,395 23:00:07 20/11/2025
282 CEEX exchange CEEX exchange ETH/USDT $2,954.62 $42,226,901 23:00:16 20/11/2025
283 Millionero Millionero ETH/USDC $2,953.18 $41,221,258 23:00:07 20/11/2025
284 Flipster Flipster ETH/USDT $2,952.17 $39,672,291 23:00:16 20/11/2025
285 BITmarkets BITmarkets ETH/USD $2,955.31 $39,322,695 23:00:08 20/11/2025
286 B2Z Exchange B2Z Exchange ETH/USD $2,953.27 $39,317,503 23:00:07 20/11/2025
287 DigiFinex DigiFinex ETH/USDC $2,975.70 $38,132,697 22:57:11 20/11/2025
288 OKX OKX ETH/USDT $2,971.68 $38,060,213 22:54:54 20/11/2025
289 Kraken Kraken ETH/EUR $2,961.93 $37,939,836 22:59:25 20/11/2025
290 SuperEx SuperEx ETH/USDT $2,953.09 $37,345,588 23:00:09 20/11/2025
291 Bit2Me Bit2Me ETH/EUR $2,970.63 $37,325,468 22:57:09 20/11/2025
292 KuCoin KuCoin ETH/USDC $2,969.01 $37,050,996 22:56:53 20/11/2025
293 Qmall Exchange Qmall Exchange ETH/USDT $2,966.78 $36,377,053 23:00:07 20/11/2025
294 Niza.io Niza.io ETH/USD $2,952.57 $35,729,981 23:00:07 20/11/2025
295 OrangeX OrangeX ETH/USDT $2,981.99 $35,157,072 22:42:07 20/11/2025
296 LATOKEN LATOKEN ETH/USDT $3,733.56 $35,146,646 22:48:10 20/11/2025
297 OKX OKX ETH/USDC $2,970.48 $34,945,640 22:55:50 20/11/2025
298 Bitvavo Bitvavo ETH/EUR $2,972.45 $34,904,098 22:57:10 20/11/2025
299 Bitcastle Bitcastle ETH/USDT $2,951.19 $34,466,272 23:00:20 20/11/2025
300 BitMEX BitMEX ETH/USDT $2,973.24 $34,273,703 22:57:25 20/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:48:15 20/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,559,661,544 với tỷ giá $2,970.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá