Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,018,262,911,887 Khối lượng (24h): $109,476,486,655 Thị phần: BTC: 59.3%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:08:00 24/01/2026
Giá Ethereum (ETH)
$2,942.61 0.2%
0.03288 BTC Mua: 78,633,983 đ. Bán: 78,160,083 đ
Thấp: $2,896.95 Cao: $3,010.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,948.98 $10,689,154,648 02:54:15 24/01/2026
2 Binance Binance ETH/USDT $2,949.18 $10,010,384,566 02:54:16 24/01/2026
3 OKX OKX ETH/USDT $2,948.09 $9,138,585,634 02:55:54 24/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,951.94 $8,799,108,912 03:00:15 24/01/2026
5 Tapbit Tapbit ETH/USDT $2,952.47 $8,721,982,711 02:57:15 24/01/2026
6 DigiFinex DigiFinex ETH/USDT $2,951.54 $8,052,416,921 02:57:15 24/01/2026
7 Ju.com Ju.com ETH/USDT $2,952.10 $7,861,021,246 02:57:15 24/01/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $2,951.40 $7,753,446,018 03:00:17 24/01/2026
9 CoinW CoinW ETH/USDT $2,950.99 $7,230,631,598 02:57:18 24/01/2026
10 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
11 Gate Gate ETH/USDT $2,949.17 $6,336,334,662 02:54:20 24/01/2026
12 BVOX BVOX ETH/USDT $2,952.46 $5,610,065,231 02:57:15 24/01/2026
13 Toobit Toobit ETH/USDT $2,952.64 $5,518,119,153 02:57:17 24/01/2026
14 Top.one Top.one ETH/USDT $2,953.26 $5,516,916,428 03:03:16 24/01/2026
15 Batonex Batonex ETH/USDT $2,951.68 $5,433,139,893 03:00:16 24/01/2026
16 Ourbit Ourbit ETH/USDT $2,951.99 $5,129,318,847 02:57:16 24/01/2026
17 FameEX FameEX ETH/USDT $2,952.65 $5,095,110,234 02:57:16 24/01/2026
18 BTCC BTCC ETH/USDT $2,947.93 $5,013,854,292 02:57:16 24/01/2026
19 BitMart BitMart ETH/USDT $2,952.09 $4,883,742,144 02:57:16 24/01/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,952.74 $4,542,491,968 03:00:15 24/01/2026
21 Pionex Pionex ETH/USDT $2,952.64 $3,777,933,109 02:57:16 24/01/2026
22 BiKing BiKing ETH/USDT $2,952.21 $3,635,627,086 03:00:17 24/01/2026
23 Bitspay Bitspay USDT/ETH $0.0003379 $3,609,126,506 03:00:18 24/01/2026
24 Binance Binance ETH/USDC $2,949.53 $3,411,999,890 02:54:16 24/01/2026
25 Echobit Echobit ETH/USDT $2,951.39 $3,329,782,995 03:00:16 24/01/2026
26 NovaEx NovaEx ETH/USDT $2,952.01 $3,271,892,350 03:00:16 24/01/2026
27 Bybit Bybit ETH/USDT $2,949.14 $3,184,661,957 02:54:16 24/01/2026
28 Tebbit Tebbit ETH/USDT $2,952.01 $3,143,418,212 03:00:16 24/01/2026
29 Cofinex Cofinex ETH/USDT $2,955.25 $2,845,922,325 03:00:17 24/01/2026
30 Bitget Bitget ETH/USDT $2,948.96 $2,826,375,290 02:54:16 24/01/2026
31 Hotcoin Hotcoin ETH/USDT $2,952.64 $2,767,482,957 02:57:18 24/01/2026
32 VOOX Exchange VOOX Exchange ETH/USDT $2,953.34 $2,710,662,775 02:57:18 24/01/2026
33 OrangeX OrangeX ETH/USDT $2,951.21 $2,658,167,064 02:57:15 24/01/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,954.09 $2,540,720,087 02:57:26 24/01/2026
35 WEEX WEEX ETH/USDT $2,952.63 $2,385,051,009 02:57:16 24/01/2026
36 IBIT Global IBIT Global ETH/USDT $2,952.10 $2,295,732,688 03:00:17 24/01/2026
37 Hyperliquid Hyperliquid ETH/USD $2,954.25 $2,283,481,505 02:57:15 24/01/2026
38 UZX UZX ETH/USDT $2,951.91 $2,282,514,835 02:57:15 24/01/2026
39 Ekbit Ekbit ETH/USDT $2,951.98 $2,219,958,045 03:00:16 24/01/2026
40 KCEX KCEX ETH/USDT $2,950.20 $2,152,798,777 02:57:15 24/01/2026
41 MEXC MEXC ETH/USDT $2,948.98 $2,048,291,403 02:54:16 24/01/2026
42 Zedcex Exchange Zedcex Exchange ETH/USDT $2,954.80 $1,969,314,360 03:00:15 24/01/2026
43 PrimeXBT PrimeXBT ETH/USDT $2,953.99 $1,915,047,217 03:00:16 24/01/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,950.79 $1,903,965,957 02:54:15 24/01/2026
45 CRMClick CRMClick ETH/USDT $2,952.90 $1,873,703,515 03:00:15 24/01/2026
46 HTX HTX ETH/USDT $2,952.98 $1,871,257,254 02:57:16 24/01/2026
47 BingX BingX ETH/USDT $2,953.33 $1,772,370,871 02:57:23 24/01/2026
48 Websea Websea ETH/USDT $2,953.63 $1,729,017,184 03:00:17 24/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,950.23 $1,542,973,060 02:57:15 24/01/2026
50 Koinbay Koinbay ETH/USDT $3,337.14 $1,537,287,853 02:57:15 24/01/2026
51 Zedxion Exchange Zedxion Exchange ETH/USDT $2,951.35 $1,530,318,521 03:00:16 24/01/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,952.64 $1,529,030,313 02:57:16 24/01/2026
53 CoinW CoinW ETH/USDC $2,951.82 $1,515,491,533 02:57:18 24/01/2026
54 BTCC BTCC ETH/USDT $2,952.76 $1,404,329,217 02:57:09 24/01/2026
55 BitxEX BitxEX ETH/USDT $2,951.35 $1,379,809,600 03:00:16 24/01/2026
56 Coinlocally Coinlocally ETH/USDT $2,951.64 $1,363,217,352 03:00:17 24/01/2026
57 Hibt Hibt ETH/USDT $2,954.10 $1,361,474,935 02:57:23 24/01/2026
58 MGBX MGBX ETH/USDT $2,951.74 $1,356,175,911 03:00:16 24/01/2026
59 Bitrue Bitrue ETH/USDT $2,952.46 $1,353,241,063 02:57:17 24/01/2026
60 CoinP CoinP ETH/USDT $2,955.16 $1,348,955,329 03:00:11 24/01/2026
61 Millionero Millionero ETH/USDT $2,952.31 $1,254,355,607 03:00:15 24/01/2026
62 CoinUp.io CoinUp.io ETH/USDT $2,949.61 $1,166,733,718 02:48:13 24/01/2026
63 Bitunix Bitunix ETH/USDT $2,951.74 $1,157,573,342 02:57:16 24/01/2026
64 EdgeX EdgeX ETH/USD $2,954.16 $1,118,051,278 03:03:15 24/01/2026
65 Coinstore Coinstore ETH/USDT $2,950.51 $1,117,001,718 02:57:10 24/01/2026
66 Lighter Lighter ETH/USDC $2,955.82 $991,152,930 02:57:15 24/01/2026
67 BTSE BTSE ETH/USDT $2,952.61 $974,294,939 02:57:15 24/01/2026
68 Deepcoin Deepcoin ETH/USDT $2,951.97 $957,153,120 02:57:15 24/01/2026
69 Binance Binance ETH/USDT $2,952.85 $948,993,921 02:56:54 24/01/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,953.29 $943,725,357 03:00:15 24/01/2026
71 BITmarkets BITmarkets ETH/USDT $2,951.49 $943,111,337 03:00:15 24/01/2026
72 Websea Websea ETH/USDT $2,948.08 $921,623,550 02:51:15 24/01/2026
73 BTDUex BTDUex ETH/USDT $2,954.51 $899,609,752 03:00:12 24/01/2026
74 Dmex Dmex ETH/USD $2,954.61 $889,016,124 03:03:16 24/01/2026
75 Tapbit Tapbit ETH/USDT $2,952.09 $865,261,307 02:57:10 24/01/2026
76 EasiCoin EasiCoin ETH/USDT $2,951.99 $806,867,582 03:00:16 24/01/2026
77 All InX All InX ETH/USDT $2,952.81 $801,165,313 03:00:15 24/01/2026
78 Aster Aster ETH/USDT $2,949.24 $801,086,238 02:54:15 24/01/2026
79 Binance Binance ETH/FDUSD $2,953.09 $795,745,241 02:56:54 24/01/2026
80 Pionex Pionex ETH/USDT $2,952.46 $769,945,414 02:57:12 24/01/2026
81 OneBullEx OneBullEx ETH/USDT $2,954.01 $743,414,119 03:03:28 24/01/2026
82 CoinP CoinP ETH/USDT $2,952.44 $726,464,826 03:00:15 24/01/2026
83 Biconomy.com Biconomy.com ETH/USDT $2,952.25 $725,974,565 02:57:09 24/01/2026
84 KuCoin KuCoin ETH/USDT $2,952.97 $720,907,520 02:55:54 24/01/2026
85 MEXC MEXC ETH/USDT $2,950.39 $699,798,848 02:54:11 24/01/2026
86 XXKK XXKK ETH/USDT $2,956.18 $692,897,007 03:00:08 24/01/2026
87 BitradeX BitradeX ETH/USDT $2,952.33 $690,337,803 02:42:15 24/01/2026
88 WEEX WEEX ETH/USDT $2,952.16 $684,176,580 02:57:10 24/01/2026
89 Picol Picol ETH/USDT $2,955.13 $679,780,001 03:00:09 24/01/2026
90 KuCoin KuCoin ETH/USDT $2,950.60 $630,363,396 02:54:19 24/01/2026
91 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
92 SunX SunX ETH/USDT $2,952.65 $619,125,677 02:57:17 24/01/2026
93 OrangeX OrangeX ETH/USDT $2,952.22 $619,075,797 02:57:11 24/01/2026
94 Zoomex Zoomex ETH/USDT $2,950.77 $570,048,055 02:57:15 24/01/2026
95 Batonex Batonex ETH/USDT $2,955.66 $563,955,129 03:00:09 24/01/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,950.33 $550,178,360 02:54:17 24/01/2026
97 GroveX GroveX ETH/USDT $2,953.02 $548,402,086 03:00:13 24/01/2026
98 FameEX FameEX ETH/USDT $2,950.86 $530,202,981 02:57:08 24/01/2026
99 BitTap BitTap ETH/USDT $2,951.63 $506,782,889 03:00:16 24/01/2026
100 Darkex Exchange Darkex Exchange ETH/USDT $2,957.24 $503,564,944 03:00:12 24/01/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,953.90 $489,244,663 02:57:11 24/01/2026
102 BiFinance BiFinance ETH/USDT $2,953.15 $473,113,654 02:57:12 24/01/2026
103 4E 4E ETH/USDT $2,955.14 $470,559,782 03:00:09 24/01/2026
104 AscendEX AscendEX ETH/USDT $2,950.96 $470,416,693 02:54:07 24/01/2026
105 HyperPay Futures HyperPay Futures ETH/USDT $2,953.03 $467,564,662 03:03:19 24/01/2026
106 CrypFine CrypFine ETH/USDT $2,952.10 $464,829,368 02:57:17 24/01/2026
107 SunX SunX ETH/USDT $2,955.36 $461,502,513 03:00:10 24/01/2026
108 BitbabyExchange BitbabyExchange ETH/USDT $2,952.91 $457,125,436 03:00:16 24/01/2026
109 BitxEX BitxEX ETH/USDT $2,955.15 $451,771,900 03:00:09 24/01/2026
110 Tebbit Tebbit ETH/USDT $2,954.56 $451,275,925 03:00:10 24/01/2026
111 XT.COM XT.COM ETH/USDT $2,952.09 $449,011,241 02:57:11 24/01/2026
112 BitMart BitMart ETH/USDT $2,951.30 $448,194,113 02:57:07 24/01/2026
113 KCEX KCEX ETH/USDT $2,953.07 $445,532,739 02:57:11 24/01/2026
114 Aivora Exchange Aivora Exchange ETH/USDT $2,952.49 $443,343,696 03:00:16 24/01/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,952.46 $439,935,822 02:57:11 24/01/2026
116 UZX UZX ETH/USDT $2,952.09 $438,928,296 02:57:11 24/01/2026
117 KlicklX KlicklX ETH/USDT $2,956.49 $436,198,326 03:00:11 24/01/2026
118 Gate Gate ETH/USDT $2,953.23 $432,369,158 02:56:24 24/01/2026
119 YUBIT YUBIT ETH/USDT $2,952.66 $429,845,673 02:57:15 24/01/2026
120 NovaEx NovaEx ETH/USDC $2,952.62 $425,888,342 03:00:16 24/01/2026
121 Gems Trade Gems Trade ETH/USDT $2,954.72 $414,359,510 03:00:10 24/01/2026
122 OKX OKX ETH/USDT $2,952.54 $414,040,642 02:56:53 24/01/2026
123 Bitop Bitop ETH/USDT $2,952.60 $411,638,446 03:00:16 24/01/2026
124 Toobit Toobit ETH/USDC $2,953.06 $410,011,536 02:57:17 24/01/2026
125 DigiFinex DigiFinex ETH/USDT $2,950.26 $405,991,505 02:54:07 24/01/2026
126 Hotcoin Hotcoin ETH/USDT $2,947.55 $401,403,422 02:58:17 24/01/2026
127 Paradex Paradex ETH/USD $2,954.16 $393,695,290 03:03:15 24/01/2026
128 AstralX AstralX ETH/USDT $2,954.89 $389,004,080 03:00:10 24/01/2026
129 BVOX BVOX ETH/USDT $2,951.79 $382,853,037 02:57:09 24/01/2026
130 Hibt Hibt ETH/USDT $2,952.34 $380,859,288 02:57:10 24/01/2026
131 LBank LBank ETH/USDT $2,952.13 $375,940,512 02:57:10 24/01/2026
132 Bitget Bitget ETH/USDT $2,950.68 $375,603,946 02:54:10 24/01/2026
133 Grvt Grvt ETH/USDT $2,949.91 $355,007,154 02:54:16 24/01/2026
134 BiKing BiKing ETH/USDT $2,953.90 $354,313,699 03:00:13 24/01/2026
135 Binance Binance ETH/USDC $2,953.92 $352,562,613 02:56:42 24/01/2026
136 All InX All InX ETH/USDT $2,954.20 $351,376,495 03:00:12 24/01/2026
137 BingX BingX ETH/USDC $2,954.09 $334,128,059 02:57:23 24/01/2026
138 NovaEx NovaEx ETH/USDT $2,955.02 $329,264,741 03:00:10 24/01/2026
139 Ourbit Ourbit ETH/USDT $2,953.85 $328,270,655 02:57:16 24/01/2026
140 EagleX EagleX ETH/USDT $2,952.00 $321,805,036 03:00:15 24/01/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $2,952.47 $321,448,292 02:56:59 24/01/2026
142 Toobit Toobit ETH/USDT $2,953.94 $320,583,524 02:57:13 24/01/2026
143 Echobit Echobit ETH/USDT $2,955.11 $317,475,458 03:00:10 24/01/2026
144 Bybit Bybit ETH/USDT $2,950.46 $307,495,639 02:54:12 24/01/2026
145 Pacifica Pacifica ETH/USD $2,954.34 $301,240,310 03:03:15 24/01/2026
146 CoinW CoinW ETH/USDT $2,952.37 $295,340,749 02:57:09 24/01/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,952.72 $280,603,605 02:57:11 24/01/2026
148 YEX YEX ETH/USDT $2,952.66 $269,543,912 03:00:16 24/01/2026
149 BlockFin BlockFin ETH/USDT $2,957.27 $268,553,251 03:00:07 24/01/2026
150 Extended Extended ETH/USD $2,954.31 $266,301,472 03:03:16 24/01/2026
151 BingX BingX ETH/USDT $2,952.26 $253,516,251 02:57:09 24/01/2026
152 AstralX AstralX ETH/USDT $2,951.50 $247,401,781 03:00:15 24/01/2026
153 Bullish Bullish ETH/USDC $2,954.33 $239,712,470 03:00:07 24/01/2026
154 BlockFin BlockFin ETH/USDT $2,951.16 $232,003,206 03:00:15 24/01/2026
155 KTX KTX ETH/USDT $2,951.57 $229,927,902 03:00:15 24/01/2026
156 Cryptomus Cryptomus ETH/USDT $2,957.08 $220,229,182 03:00:08 24/01/2026
157 Cofinex Cofinex ETH/USDC $2,954.89 $215,660,512 03:00:17 24/01/2026
158 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
159 YEX YEX ETH/USDC $2,952.78 $212,534,949 03:00:16 24/01/2026
160 KCEX KCEX ETH/USDC $2,952.55 $212,341,387 02:57:15 24/01/2026
161 IndoEx IndoEx ETH/USDT $2,950.78 $201,101,320 02:57:11 24/01/2026
162 Poloniex Poloniex ETH/USDT $2,950.08 $196,156,407 02:54:07 24/01/2026
163 Deribit Deribit ETH/USD $2,952.81 $195,348,734 03:00:50 24/01/2026
164 ADEN ADEN ETH/USDT $2,951.75 $193,989,701 03:03:40 24/01/2026
165 YUBIT YUBIT ETH/USDT $2,952.09 $190,013,943 02:57:07 24/01/2026
166 OneEx OneEx ETH/USDT $2,951.39 $188,561,885 03:00:16 24/01/2026
167 EagleX EagleX ETH/USDT $2,956.54 $186,279,816 03:00:07 24/01/2026
168 P2B P2B ETH/USDT $2,950.18 $179,686,255 02:54:07 24/01/2026
169 Binance Binance ETH/USD1 $2,953.14 $173,562,386 02:56:54 24/01/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $2,951.58 $165,252,418 03:00:16 24/01/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $2,953.51 $161,956,871 03:00:16 24/01/2026
172 KTX KTX ETH/USDT $2,954.95 $160,355,574 03:00:10 24/01/2026
173 BloFin BloFin ETH/USDT $2,952.54 $151,320,663 02:57:11 24/01/2026
174 IndoEx IndoEx ETH/BTC $2,948.35 $148,305,756 02:57:11 24/01/2026
175 LBank LBank ETH/USDT $2,951.55 $146,817,348 02:57:15 24/01/2026
176 Coinflare Coinflare ETH/USDT $2,957.19 $144,974,220 03:00:15 24/01/2026
177 IBIT Global IBIT Global ETH/USDT $2,956.72 $141,566,227 03:00:08 24/01/2026
178 BitradeX BitradeX ETH/USDT $2,953.74 $139,089,592 02:42:08 24/01/2026
179 MGBX MGBX ETH/USDT $2,955.90 $137,455,043 03:00:11 24/01/2026
180 Millionero Millionero ETH/USDT $2,954.97 $132,401,377 03:00:09 24/01/2026
181 Azbit Azbit ETH/USDT $2,953.19 $130,521,412 02:57:11 24/01/2026
182 Bitcastle Bitcastle ETH/USDT $2,955.01 $130,516,257 03:00:08 24/01/2026
183 Backpack Exchange Backpack Exchange ETH/USDC $2,951.26 $130,212,156 02:57:16 24/01/2026
184 Tapbit Tapbit ETH/USDC $2,952.86 $126,609,184 02:57:10 24/01/2026
185 Coincall Coincall ETH/USD $2,954.30 $125,669,937 03:03:15 24/01/2026
186 Zoomex Zoomex ETH/USDT $2,947.72 $123,137,738 02:51:10 24/01/2026
187 DeriW DeriW ETH/USDT $2,954.24 $122,321,252 03:03:16 24/01/2026
188 MYX Finance MYX Finance ETH/USDT $2,950.90 $121,578,305 03:03:16 24/01/2026
189 Coinlocally Coinlocally ETH/USDT $2,956.34 $119,930,950 03:00:07 24/01/2026
190 YEX YEX ETH/USD $2,952.72 $118,765,177 03:00:16 24/01/2026
191 SuperEx SuperEx ETH/USDT $2,954.00 $115,804,104 03:00:14 24/01/2026
192 BloFin BloFin ETH/USDT $2,952.96 $109,631,883 02:57:16 24/01/2026
193 Zedxion Exchange Zedxion Exchange ETH/USD $2,952.35 $106,546,329 03:00:16 24/01/2026
194 CZR Exchange CZR Exchange ETH/USD $2,952.41 $106,419,113 02:57:16 24/01/2026
195 SWFT Trade SWFT Trade ETH/USDT $2,955.06 $105,664,835 03:00:08 24/01/2026
196 CRMClick CRMClick ETH/USDT $2,955.82 $105,645,557 03:00:12 24/01/2026
197 HTX HTX ETH/USDT $2,954.44 $105,642,372 02:59:54 24/01/2026
198 GroveX GroveX ETH/USDC $2,912.88 $104,953,016 03:00:13 24/01/2026
199 GroveX GroveX ETH/USD1 $2,915.02 $104,862,112 03:00:13 24/01/2026
200 Mars Exchange Mars Exchange ETH/USDT $2,956.35 $101,652,414 03:00:09 24/01/2026
201 Bitunix Bitunix ETH/USDT $2,952.09 $100,241,581 02:57:09 24/01/2026
202 Phemex Phemex ETH/USDT $2,952.43 $95,193,261 02:57:12 24/01/2026
203 BigONE BigONE ETH/USDT $2,950.74 $92,290,390 02:54:07 24/01/2026
204 ApeX Omni ApeX Omni ETH/USDT $2,953.67 $92,244,377 03:03:16 24/01/2026
205 Venus Venus ETH/vETH $2,952.33 $90,174,769 02:57:08 24/01/2026
206 Cofinex Cofinex ETH/USD $2,954.41 $82,297,796 03:00:17 24/01/2026
207 MEXC MEXC ETH/USDC $2,949.30 $82,026,666 02:54:16 24/01/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,957.31 $81,794,269 03:00:11 24/01/2026
209 Ju.com Ju.com ETH/USDT $2,952.17 $81,364,761 02:57:11 24/01/2026
210 Upbit Upbit ETH/KRW $3,013.88 $81,255,281 02:56:53 24/01/2026
211 WhiteBIT WhiteBIT ETH/USDT $2,950.75 $80,704,799 02:54:10 24/01/2026
212 Koinbay Koinbay ETH/USDT $2,952.68 $77,919,253 02:57:12 24/01/2026
213 Zedxion Exchange Zedxion Exchange ETH/USDT $2,955.64 $77,907,989 03:00:09 24/01/2026
214 CZR Exchange CZR Exchange ETH/USDT $2,955.64 $77,705,118 03:00:10 24/01/2026
215 Phemex Phemex ETH/USD $2,952.94 $76,951,549 02:57:16 24/01/2026
216 GroveX GroveX ETH/FDUSD $2,915.70 $75,566,732 03:00:13 24/01/2026
217 WEEX WEEX ETH/USDC $2,952.46 $74,064,067 02:57:10 24/01/2026
218 Kraken Kraken ETH/USD $2,954.72 $73,317,044 02:59:54 24/01/2026
219 AIA Exchange AIA Exchange ETH/USDT $2,957.33 $72,890,351 03:00:10 24/01/2026
220 Phemex Phemex ETH/USDT $2,953.41 $71,835,124 02:57:16 24/01/2026
221 BigONE BigONE ETH/BTC $2,954.48 $71,805,002 02:54:07 24/01/2026
222 Koinbay Koinbay ETH/USDC $2,953.25 $71,672,624 02:57:12 24/01/2026
223 Zedxion Exchange Zedxion Exchange ETH/USDC $2,956.34 $71,664,217 03:00:09 24/01/2026
224 Deepcoin Deepcoin ETH/USDT $2,952.24 $71,453,822 02:57:08 24/01/2026
225 CZR Exchange CZR Exchange ETH/USDC $2,956.34 $71,354,550 03:00:10 24/01/2026
226 Bybit Bybit ETH/USD $2,948.48 $71,172,400 02:54:16 24/01/2026
227 Hibt Hibt ETH/USDC $2,952.74 $70,511,936 02:57:10 24/01/2026
228 SunX SunX ETH/USDT $2,952.74 $69,395,174 03:03:16 24/01/2026
229 Binance Binance ETH/BTC $2,947.79 $66,730,866 02:54:16 24/01/2026
230 Biconomy.com Biconomy.com ETH/USDC $2,952.54 $66,266,049 02:57:09 24/01/2026
231 ALP.COM ALP.COM ETH/USDT $2,954.83 $61,498,664 02:57:20 24/01/2026
232 BitDelta BitDelta ETH/USDT $2,956.90 $58,952,344 03:00:08 24/01/2026
233 IndoEx IndoEx ETH/USDC $2,948.41 $58,575,859 02:57:11 24/01/2026
234 Bullish Bullish ETH/USDT $2,955.49 $58,102,907 03:00:07 24/01/2026
235 CEEX exchange CEEX exchange ETH/USDT $2,956.17 $56,444,857 03:00:07 24/01/2026
236 Toobit Toobit ETH/USDC $2,953.90 $56,317,455 02:57:13 24/01/2026
237 B2Z Exchange B2Z Exchange ETH/USD $2,955.70 $55,899,483 03:00:07 24/01/2026
238 BITmarkets BITmarkets ETH/USD $2,954.80 $55,885,724 03:00:12 24/01/2026
239 YUBIT YUBIT ETH/USD $2,952.23 $53,813,256 02:57:15 24/01/2026
240 LBank LBank ETH/USDC $2,952.77 $53,548,037 02:57:10 24/01/2026
241 Antarctic Antarctic ETH/USDT $2,952.98 $53,223,395 03:03:30 24/01/2026
242 LMAX Digital LMAX Digital ETH/USD $2,956.49 $52,194,909 03:00:10 24/01/2026
243 BYDFi BYDFi ETH/USDT $2,948.20 $50,114,201 03:00:17 24/01/2026
244 Phemex Phemex ETH/USDC $2,953.62 $47,889,658 02:57:16 24/01/2026
245 UEEx UEEx ETH/USDT $2,953.44 $47,480,830 03:00:12 24/01/2026
246 ZKE ZKE ETH/USDT $2,954.52 $46,608,801 03:00:11 24/01/2026
247 Hotcoin Hotcoin ETH/USDC $2,950.59 $45,060,362 02:58:17 24/01/2026
248 Bitunix Bitunix ETH/USD $2,951.13 $43,012,381 02:57:16 24/01/2026
249 ZKE ZKE ETH/USDC $2,955.67 $42,799,626 03:00:11 24/01/2026
250 Bithumb Bithumb ETH/KRW $3,014.80 $42,500,509 02:59:54 24/01/2026
251 CrypFine CrypFine ETH/USDT $2,955.65 $42,316,032 03:00:13 24/01/2026
252 Deribit Deribit ETH/USD $2,954.65 $42,113,905 03:00:50 24/01/2026
253 Millionero Millionero ETH/USDC $2,955.10 $40,510,246 03:00:09 24/01/2026
254 Binance Binance ETH/BTC $2,952.99 $40,212,795 02:56:54 24/01/2026
255 Bit2Me Bit2Me ETH/USDC $2,952.46 $38,788,591 02:57:08 24/01/2026
256 Bullish Bullish ETH/USD $2,954.25 $38,769,436 03:00:07 24/01/2026
257 BitTap BitTap ETH/USDT $2,954.90 $37,811,281 03:00:09 24/01/2026
258 Bitvavo Bitvavo ETH/EUR $2,953.89 $36,921,758 02:57:10 24/01/2026
259 SuperEx SuperEx ETH/USDC $2,956.86 $35,863,430 03:00:14 24/01/2026
260 BTCC BTCC ETH/USDC $2,953.03 $35,259,488 02:57:09 24/01/2026
261 MEXC MEXC ETH/USD $2,948.91 $35,102,508 02:54:16 24/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,955.32 $34,991,425 02:59:53 24/01/2026
263 Pionex Pionex ETH/BTC $2,952.12 $34,111,476 02:57:12 24/01/2026
264 Deribit Deribit ETH/USDC $2,952.27 $33,553,976 03:00:50 24/01/2026
265 BYDFi BYDFi ETH/USDC $2,947.68 $32,720,849 03:00:17 24/01/2026
266 Bitcastle Bitcastle ETH/USDT $2,953.25 $32,494,805 03:00:17 24/01/2026
267 BTSE BTSE ETH/USDT $2,953.76 $31,325,469 02:57:11 24/01/2026
268 YEX YEX XAUT/ETH $4,980.26 $30,762,462 03:00:12 24/01/2026
269 BITmarkets BITmarkets ETH/USDT $2,953.41 $30,638,504 03:00:12 24/01/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $2,955.89 $30,632,381 03:00:07 24/01/2026
271 OneEx OneEx ETH/USDT $2,954.51 $30,217,969 03:00:12 24/01/2026
272 Picol Picol ETH/BTC $2,955.40 $30,181,257 03:00:09 24/01/2026
273 Gemini Gemini ETH/GUSD $2,955.75 $30,069,785 02:59:24 24/01/2026
274 Gemini Gemini ETH/USDC $2,955.69 $30,069,785 02:59:24 24/01/2026
275 Gemini Gemini ETH/USD $2,955.80 $30,065,682 02:59:54 24/01/2026
276 Zedcex Exchange Zedcex Exchange ETH/BTC $2,957.03 $29,559,952 03:00:10 24/01/2026
277 Bybit Bybit ETH/USDC $2,950.41 $28,410,640 02:54:12 24/01/2026
278 YEX YEX ETH/USDT $2,954.03 $28,113,690 03:00:12 24/01/2026
279 PointPay PointPay ETH/USDT $2,952.71 $27,781,342 02:57:08 24/01/2026
280 Binance Binance ETH/EUR $2,954.94 $27,601,189 02:56:42 24/01/2026
281 Bitfinex Bitfinex ETH/USDT $2,955.23 $26,524,016 02:59:54 24/01/2026
282 Zedcex Exchange Zedcex Exchange ETH/USDT $2,957.11 $26,386,268 03:00:10 24/01/2026
283 Orderly Orderly ETH/USDC $2,955.28 $25,788,620 03:03:16 24/01/2026
284 Bybit Bybit ETH/BTC $2,950.64 $25,724,269 02:54:12 24/01/2026
285 Changelly PRO Changelly PRO ETH/USDT $2,954.27 $25,121,268 03:00:12 24/01/2026
286 Gleec BTC Gleec BTC ETH/USDT $2,957.43 $25,076,188 03:00:08 24/01/2026
287 FMFW.io FMFW.io ETH/USD $2,955.40 $25,050,247 02:57:08 24/01/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,951.76 $25,033,469 02:57:09 24/01/2026
289 HitBTC HitBTC ETH/USDT $2,953.27 $25,025,585 02:57:18 24/01/2026
290 Bibox Bibox ETH/USDT $2,507.25 $25,005,420 03:00:14 24/01/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,953.10 $24,980,617 02:57:09 24/01/2026
292 HashKey Exchange HashKey Exchange ETH/USD $2,952.74 $24,969,779 02:57:10 24/01/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $2,957.10 $24,748,725 03:00:09 24/01/2026
294 OKX OKX ETH/USD $2,952.23 $24,465,630 02:54:53 24/01/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,956.68 $24,378,694 03:00:09 24/01/2026
296 LeveX LeveX ETH/USDT $2,951.79 $24,209,232 03:00:15 24/01/2026
297 BingX BingX ETH/USDC $2,952.54 $23,014,001 02:57:09 24/01/2026
298 Pionex Pionex ETH/SOL $2,952.19 $22,766,041 02:57:16 24/01/2026
299 Pionex Pionex ETH/BTC $2,952.44 $22,587,224 02:57:16 24/01/2026
300 Azbit Azbit ETH/USDC $2,952.16 $22,576,475 02:57:11 24/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 24/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,689,154,648 với tỷ giá $2,948.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá