Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,053,176,616 Khối lượng (24h): $65,350,127,001 Thị phần: BTC: 58.6%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:29:00 18/07/2026
Giá Ethereum (ETH)
$1,838.85 -1.82%
0.02872 BTC Mua: 48,758,525 đ. Bán: 48,579,043 đ
Thấp: $1,803.38 Cao: $1,879.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,843.67 $14,752,035,031 01:57:18 18/07/2026
2 Binance Binance ETH/USDT $1,847.18 $8,230,961,619 01:54:16 18/07/2026
3 Tapbit Tapbit ETH/USDT $1,843.12 $7,687,645,711 01:57:15 18/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,843.83 $7,056,817,099 01:57:15 18/07/2026
5 MGBX MGBX ETH/USDT $1,843.63 $6,849,902,782 01:57:17 18/07/2026
6 Ekbit Ekbit ETH/USDT $1,844.68 $5,739,778,744 02:00:16 18/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,843.38 $5,032,910,852 01:57:17 18/07/2026
8 BTCC BTCC ETH/USDT $1,847.39 $4,924,375,661 01:57:16 18/07/2026
9 Gate Gate ETH/USDT $1,846.98 $4,912,838,536 01:54:21 18/07/2026
10 BVOX BVOX ETH/USDT $1,843.52 $4,618,630,807 01:57:15 18/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,843.58 $4,491,057,766 01:57:15 18/07/2026
12 Toobit Toobit ETH/USDT $1,843.67 $4,209,900,565 01:57:16 18/07/2026
13 Ju.com Ju.com ETH/USDT $1,844.64 $4,047,201,234 02:00:15 18/07/2026
14 WEEX WEEX ETH/USDT $1,843.58 $3,425,171,571 01:57:16 18/07/2026
15 Ourbit Ourbit ETH/USDT $1,843.50 $3,315,978,941 01:57:17 18/07/2026
16 Pionex Pionex ETH/USDT $1,843.50 $3,213,900,308 01:57:16 18/07/2026
17 BiKing BiKing ETH/USDT $1,844.59 $2,944,836,602 02:00:16 18/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,845.63 $2,759,864,424 02:00:16 18/07/2026
19 CoinW CoinW ETH/USDT $1,844.40 $2,681,040,315 01:57:18 18/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,843.53 $2,608,860,432 01:57:17 18/07/2026
21 OrangeX OrangeX ETH/USDT $1,843.47 $2,513,072,165 01:57:15 18/07/2026
22 Bybit Bybit ETH/USDT $1,846.93 $2,359,817,575 01:54:16 18/07/2026
23 KCEX KCEX ETH/USDT $1,843.95 $2,308,508,467 01:57:15 18/07/2026
24 MEXC MEXC ETH/USDT $1,847.06 $2,248,628,115 01:54:16 18/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,843.38 $2,043,228,102 01:57:16 18/07/2026
26 Echobit Echobit ETH/USDT $1,843.48 $1,940,607,114 01:57:16 18/07/2026
27 UZX UZX ETH/USDT $1,843.25 $1,920,934,034 01:57:15 18/07/2026
28 IBIT Global IBIT Global ETH/USDT $1,844.60 $1,825,533,103 02:00:17 18/07/2026
29 CoinChief CoinChief ETH/USDT $1,843.59 $1,750,463,481 01:57:16 18/07/2026
30 Batonex Batonex ETH/USDT $1,843.60 $1,742,612,195 01:57:16 18/07/2026
31 Cofinex Cofinex ETH/USDT $1,844.58 $1,742,497,239 02:00:17 18/07/2026
32 Bitget Bitget ETH/USDT $1,847.06 $1,741,812,644 01:54:15 18/07/2026
33 WOO X Pro WOO X Pro ETH/USDT $1,844.65 $1,695,232,306 02:00:16 18/07/2026
34 Bitunix Bitunix ETH/USDT $1,843.48 $1,691,939,053 01:57:16 18/07/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,843.94 $1,690,410,909 01:57:15 18/07/2026
36 Hibt Hibt ETH/USDT $1,843.84 $1,646,751,382 01:57:18 18/07/2026
37 Binance Binance ETH/USDC $1,846.77 $1,630,403,106 01:54:16 18/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,845.22 $1,447,740,964 01:57:08 18/07/2026
39 Websea Websea ETH/USDT $1,843.50 $1,295,507,225 01:57:18 18/07/2026
40 Bitbase Bitbase ETH/USDT $1,846.68 $1,229,044,899 01:54:18 18/07/2026
41 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
42 HTX HTX ETH/USDT $1,843.68 $1,105,548,857 01:57:25 18/07/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,846.41 $1,058,529,221 01:57:15 18/07/2026
44 Koinbay Koinbay ETH/USDT $1,846.31 $1,051,849,334 01:57:15 18/07/2026
45 idax exchange idax exchange ETH/USDT $1,844.67 $1,046,822,322 02:00:17 18/07/2026
46 WHXEX WHXEX ETH/USDT $1,844.67 $1,046,822,098 02:00:16 18/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,844.64 $1,046,801,091 02:00:15 18/07/2026
48 BTCC BTCC ETH/USDT $1,846.34 $997,895,605 01:57:09 18/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,844.55 $928,762,721 02:00:17 18/07/2026
50 Ulink Ulink ETH/USDT $1,845.16 $922,441,906 02:00:09 18/07/2026
51 SunX SunX ETH/USDT $1,845.19 $915,518,582 02:00:10 18/07/2026
52 IMBX IMBX ETH/USDT $1,844.68 $885,180,562 02:00:16 18/07/2026
53 PrimeXBT PrimeXBT ETH/USDT $1,844.63 $879,898,535 02:00:16 18/07/2026
54 CrypFine CrypFine ETH/USDT $1,843.51 $855,753,065 01:57:15 18/07/2026
55 CoinP CoinP ETH/USDT $1,845.36 $854,298,325 02:00:11 18/07/2026
56 Hyperliquid Hyperliquid ETH/USDC $1,848.61 $814,404,926 01:54:26 18/07/2026
57 Zoomex Zoomex ETH/USDT $1,844.14 $780,741,695 01:57:15 18/07/2026
58 Hotcoin Hotcoin ETH/USDT $1,843.40 $776,425,453 01:57:21 18/07/2026
59 BitxEX BitxEX ETH/USDT $1,843.24 $767,390,259 02:01:32 18/07/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,844.44 $627,328,181 02:00:17 18/07/2026
61 CEEX exchange CEEX exchange ETH/USDT $1,848.74 $590,276,653 02:00:16 18/07/2026
62 BitradeX BitradeX ETH/USDT $1,843.39 $571,882,060 01:57:15 18/07/2026
63 BingX BingX ETH/USDT $1,843.57 $565,154,540 01:57:18 18/07/2026
64 CoinMy CoinMy ETH/USDT $1,844.54 $521,562,628 02:00:16 18/07/2026
65 Binance Binance ETH/USDT $1,844.83 $498,021,297 01:56:42 18/07/2026
66 YUBIT YUBIT ETH/USDT $1,843.54 $488,771,344 01:57:15 18/07/2026
67 Aster Aster ETH/USDT $1,846.85 $483,631,678 01:54:15 18/07/2026
68 Pionex Pionex ETH/USDT $1,845.23 $478,064,251 01:57:08 18/07/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,845.22 $469,007,657 01:57:07 18/07/2026
70 BiFinance BiFinance ETH/USDT $1,845.30 $461,927,285 01:57:09 18/07/2026
71 Tapbit Tapbit ETH/USDT $1,845.45 $457,721,910 01:57:11 18/07/2026
72 Picol Picol ETH/USDT $1,845.44 $421,393,537 02:00:10 18/07/2026
73 CoinP CoinP ETH/USDT $1,844.43 $408,881,211 02:00:15 18/07/2026
74 BlockFin BlockFin ETH/USDT $1,845.36 $407,980,961 02:00:10 18/07/2026
75 KuCoin KuCoin ETH/USDT $1,847.12 $390,944,266 01:54:22 18/07/2026
76 Bitbaby Bitbaby ETH/USDT $1,844.50 $387,891,816 02:00:15 18/07/2026
77 BitTap BitTap ETH/USDT $1,843.31 $343,178,246 01:57:17 18/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 SunX SunX ETH/USDT $1,844.65 $337,826,676 02:00:18 18/07/2026
80 CoinW CoinW ETH/USDC $1,844.39 $324,094,420 01:57:18 18/07/2026
81 Batonex Batonex ETH/USDT $1,845.27 $300,144,853 01:57:07 18/07/2026
82 Pacifica Pacifica ETH/USD $1,846.12 $295,754,729 02:00:15 18/07/2026
83 MEXC MEXC ETH/USDT $1,848.06 $294,361,354 01:54:07 18/07/2026
84 XXKK XXKK ETH/USDT $1,845.44 $292,106,577 02:00:10 18/07/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,844.68 $288,752,972 02:00:17 18/07/2026
86 Lighter Lighter ETH/USDC $1,844.87 $283,148,484 01:57:15 18/07/2026
87 BVOX BVOX ETH/USDT $1,845.48 $281,725,434 01:57:07 18/07/2026
88 AstralX AstralX ETH/USDT $1,843.49 $278,432,476 01:57:15 18/07/2026
89 Gate Gate ETH/USDT $1,845.38 $268,129,548 01:56:24 18/07/2026
90 KCEX KCEX ETH/USDT $1,844.99 $259,784,447 01:57:09 18/07/2026
91 Toobit Toobit ETH/USDC $1,843.69 $255,494,429 01:57:16 18/07/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,844.56 $246,920,415 02:00:17 18/07/2026
93 4E 4E ETH/USDT $1,845.44 $246,430,248 02:00:10 18/07/2026
94 CoinW CoinW ETH/USDT $1,845.23 $242,105,952 01:57:08 18/07/2026
95 EasiCoin EasiCoin ETH/USDT $1,844.64 $240,790,069 02:00:16 18/07/2026
96 XT.COM XT.COM ETH/USDT $1,845.63 $238,539,534 01:57:08 18/07/2026
97 UZX UZX ETH/USDT $1,845.49 $229,663,713 01:57:08 18/07/2026
98 BloFin BloFin ETH/USDT $1,844.71 $228,602,763 01:57:09 18/07/2026
99 DigiFinex DigiFinex ETH/USDT $1,845.96 $227,130,106 01:48:07 18/07/2026
100 x.me Exchange x.me Exchange ETH/USDT $1,845.23 $221,789,073 01:57:08 18/07/2026
101 BitMart BitMart ETH/USDT $1,844.67 $221,550,829 01:57:11 18/07/2026
102 Grvt Grvt ETH/USDT $1,836.67 $215,746,328 01:18:22 18/07/2026
103 BlockFin BlockFin ETH/USDT $1,844.43 $213,674,556 02:00:16 18/07/2026
104 YEX YEX ETH/USDT $1,844.64 $209,117,514 02:00:16 18/07/2026
105 Toobit Toobit ETH/USDT $1,844.66 $208,103,259 01:57:09 18/07/2026
106 WOO X Pro WOO X Pro ETH/USDT $1,845.46 $205,693,774 02:00:09 18/07/2026
107 BitxEX BitxEX ETH/USDT $1,845.49 $204,384,279 02:00:17 18/07/2026
108 ASTX ASTX ETH/USDT $1,844.65 $200,688,520 02:00:16 18/07/2026
109 BiKing BiKing ETH/USDT $1,845.33 $192,927,867 02:00:10 18/07/2026
110 B2Z Exchange B2Z Exchange ETH/USD $1,847.06 $191,808,423 02:00:15 18/07/2026
111 BTSE BTSE ETH/USDT $1,844.53 $191,688,033 01:57:15 18/07/2026
112 BITmarkets BITmarkets ETH/USDT $1,844.68 $191,569,581 01:57:15 18/07/2026
113 Ulink Ulink ETH/USDT $1,844.68 $190,520,287 02:00:18 18/07/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,845.23 $187,102,565 01:57:08 18/07/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $1,844.32 $186,969,736 01:57:15 18/07/2026
116 OKX OKX ETH/USDT $1,845.05 $184,106,696 01:56:53 18/07/2026
117 Binance Binance ETH/USDC $1,845.19 $178,316,035 01:56:42 18/07/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,845.85 $173,202,185 01:56:30 18/07/2026
119 LBank LBank ETH/USDT $1,843.41 $170,110,528 01:57:16 18/07/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,838.43 $168,816,161 23:48:25 17/07/2026
121 YUBIT YUBIT ETH/USDT $1,845.22 $166,724,624 01:57:07 18/07/2026
122 Bybit Bybit ETH/USDT $1,847.78 $166,443,707 01:54:09 18/07/2026
123 CrypFine CrypFine ETH/USDT $1,845.63 $166,375,322 01:57:07 18/07/2026
124 Hotcoin Hotcoin ETH/USDT $1,847.28 $163,953,137 01:57:09 18/07/2026
125 Bitbase Bitbase ETH/USDT $1,844.81 $163,816,429 01:57:12 18/07/2026
126 WEEX WEEX ETH/USDT $1,845.22 $161,263,491 01:57:08 18/07/2026
127 IBIT Global IBIT Global ETH/USDT $1,845.36 $160,233,170 02:00:10 18/07/2026
128 Phemex Phemex ETH/USD $1,843.69 $159,692,004 01:57:16 18/07/2026
129 KTX KTX ETH/USDT $1,844.84 $158,280,390 02:00:16 18/07/2026
130 Ourbit Ourbit ETH/USDT $1,844.92 $157,908,970 01:57:08 18/07/2026
131 WhiteBIT WhiteBIT ETH/USDT $1,845.65 $149,365,986 01:57:08 18/07/2026
132 SuperEx SuperEx ETH/USDT $1,845.14 $148,764,801 02:00:11 18/07/2026
133 CoinChief CoinChief ETH/USDT $1,845.19 $147,664,840 01:57:08 18/07/2026
134 Hibt Hibt ETH/USDT $1,845.02 $146,825,982 01:57:09 18/07/2026
135 Deepcoin Deepcoin ETH/USDT $1,844.84 $143,723,351 01:57:08 18/07/2026
136 BloFin BloFin ETH/USDT $1,846.96 $143,630,529 01:54:17 18/07/2026
137 BigONE BigONE ETH/USDT $1,841.80 $143,091,611 01:45:11 18/07/2026
138 Poloniex Poloniex ETH/USDT $1,845.80 $133,644,110 01:59:53 18/07/2026
139 Binance Binance ETH/USD1 $1,845.18 $120,333,400 01:56:42 18/07/2026
140 OneEx OneEx ETH/USDT $1,844.65 $119,941,614 02:00:15 18/07/2026
141 KCEX KCEX ETH/USDC $1,843.83 $115,402,377 01:57:15 18/07/2026
142 IndoEx IndoEx ETH/USDT $1,845.30 $112,805,955 01:57:07 18/07/2026
143 KuCoin KuCoin ETH/USDT $1,845.30 $112,117,513 01:56:23 18/07/2026
144 Bitrue Bitrue ETH/USDT $1,843.27 $109,229,334 01:57:17 18/07/2026
145 Websea Websea ETH/USDT $1,845.39 $108,079,182 01:57:19 18/07/2026
146 Hotcoin Hotcoin ETH/USD $1,844.07 $105,808,437 01:57:21 18/07/2026
147 OrangeX OrangeX ETH/USDT $1,845.61 $104,173,344 01:57:08 18/07/2026
148 Bitget Bitget ETH/USDT $1,848.16 $102,300,500 01:55:08 18/07/2026
149 FameEX FameEX ETH/USDT $1,844.72 $101,904,547 01:57:09 18/07/2026
150 Phemex Phemex ETH/USDT $1,845.22 $101,615,285 01:57:09 18/07/2026
151 DeriW DeriW ETH/USDT $1,844.17 $99,887,610 02:00:17 18/07/2026
152 Biconomy.com Biconomy.com ETH/USDC $1,845.55 $99,854,962 01:57:07 18/07/2026
153 Extended Extended ETH/USD $1,845.72 $98,340,618 02:00:16 18/07/2026
154 LBank LBank ETH/USDT $1,845.24 $97,914,669 01:57:08 18/07/2026
155 YEX YEX ETH/USDC $1,844.70 $97,287,828 02:00:16 18/07/2026
156 BTCC BTCC ETH/USDC $1,846.37 $88,884,283 01:57:09 18/07/2026
157 BitradeX BitradeX ETH/USDT $1,845.22 $88,832,990 01:57:07 18/07/2026
158 P2B P2B ETH/USDT $1,845.22 $88,000,784 01:57:07 18/07/2026
159 XT.COM XT.COM ETH/USD $1,843.81 $83,716,551 01:57:40 18/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,844.28 $82,157,368 02:00:15 18/07/2026
161 LBank LBank ETH/USDC $1,845.42 $81,859,380 01:57:08 18/07/2026
162 Deribit Deribit ETH/USD $1,846.17 $81,717,586 00:48:57 18/07/2026
163 EVEDEX EVEDEX ETH/USD $1,845.82 $81,622,372 02:00:15 18/07/2026
164 IndoEx IndoEx ETH/BTC $1,844.83 $81,272,820 01:57:07 18/07/2026
165 Ju.com Ju.com ETH/USDT $1,845.20 $81,025,108 02:00:12 18/07/2026
166 Azbit Azbit ETH/USDT $1,845.52 $75,766,856 01:57:11 18/07/2026
167 AIA Exchange AIA Exchange ETH/USDT $1,845.20 $72,850,237 02:00:12 18/07/2026
168 Bullish Bullish ETH/USDC $1,845.59 $72,364,217 01:57:07 18/07/2026
169 Pionex Pionex ETH/BTC $1,843.57 $71,839,381 01:57:16 18/07/2026
170 XT.COM XT.COM ETH/USDC $1,845.66 $71,392,945 01:57:08 18/07/2026
171 Bitcastle Bitcastle ETH/USDT $1,845.38 $69,770,826 02:00:13 18/07/2026
172 Tapbit Tapbit ETH/USDC $1,845.56 $67,978,684 01:57:11 18/07/2026
173 CEEX exchange CEEX exchange ETH/USDT $1,845.70 $64,844,318 02:00:12 18/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,845.15 $64,560,176 02:03:50 18/07/2026
175 Echobit Echobit ETH/USDT $1,845.58 $60,360,689 01:57:08 18/07/2026
176 BingX BingX ETH/USDT $1,845.22 $59,356,759 01:57:08 18/07/2026
177 Phemex Phemex ETH/USDT $1,843.68 $56,156,838 01:57:16 18/07/2026
178 GroveX GroveX ETH/USDT $1,847.89 $55,673,144 02:00:11 18/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,844.83 $55,336,542 01:57:08 18/07/2026
180 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,844.86 $54,679,295 01:57:08 18/07/2026
181 Toobit Toobit ETH/USDC $1,844.96 $54,468,771 01:57:09 18/07/2026
182 Kraken Kraken ETH/USD $1,846.13 $52,161,794 01:59:24 18/07/2026
183 CRMClick CRMClick ETH/USDT $1,845.22 $50,544,212 02:00:16 18/07/2026
184 SWFT Trade SWFT Trade ETH/USDT $1,845.71 $50,536,552 02:00:11 18/07/2026
185 HTX HTX ETH/USDT $1,845.79 $50,535,897 01:59:54 18/07/2026
186 Zoomex Zoomex ETH/USDT $1,845.83 $49,997,510 01:57:07 18/07/2026
187 Bitunix Bitunix ETH/USDT $1,845.22 $49,984,176 01:57:07 18/07/2026
188 ASTX ASTX ETH/USDT $1,845.44 $49,872,437 02:00:11 18/07/2026
189 AEGET AEGET ETH/USDT $1,844.57 $49,820,539 02:01:03 18/07/2026
190 Aivora Exchange Aivora Exchange ETH/USDT $1,845.45 $49,723,859 02:00:11 18/07/2026
191 YEX YEX ETH/USD $1,844.88 $49,675,624 02:00:16 18/07/2026
192 BYDFi BYDFi ETH/USDT $1,844.17 $49,624,576 02:00:15 18/07/2026
193 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
194 Antarctic Antarctic ETH/USDT $1,844.71 $47,749,728 02:00:17 18/07/2026
195 Blockfinex Blockfinex ETH/USD $1,844.58 $45,539,701 02:00:15 18/07/2026
196 WHXEX WHXEX ETH/USD $1,844.66 $45,538,907 02:00:16 18/07/2026
197 P2B P2B ETH/USDC $1,845.42 $45,278,026 01:57:07 18/07/2026
198 Phemex Phemex ETH/USDC $1,843.85 $44,713,058 01:57:16 18/07/2026
199 Mars Exchange Mars Exchange ETH/USDT $1,845.77 $44,687,643 02:00:11 18/07/2026
200 Bitbaby Bitbaby ETH/USDT $1,845.46 $42,712,830 02:00:12 18/07/2026
201 AlphaX AlphaX ETH/USDT $1,844.64 $41,905,664 01:57:12 18/07/2026
202 Upbit Upbit ETH/KRW $1,828.88 $41,011,883 01:56:53 18/07/2026
203 Deribit Deribit ETH/USD $1,844.29 $40,633,380 00:48:57 18/07/2026
204 Bybit Bybit ETH/USD $1,845.72 $40,554,876 01:54:16 18/07/2026
205 B2Z Exchange B2Z Exchange ETH/USD $1,845.53 $40,097,501 02:00:10 18/07/2026
206 BITmarkets BITmarkets ETH/USD $1,846.27 $39,991,354 01:57:07 18/07/2026
207 BigONE BigONE ETH/BTC $1,841.45 $39,360,737 01:45:11 18/07/2026
208 Venus Venus ETH/vETH $1,845.16 $39,283,520 01:57:07 18/07/2026
209 AlphaX AlphaX ETH/USDT $1,843.33 $37,868,804 01:57:15 18/07/2026
210 CoinMy CoinMy ETH/USDT $2,563.14 $37,126,116 02:00:11 18/07/2026
211 Koinbay Koinbay ETH/USDC $1,845.19 $36,554,089 01:57:10 18/07/2026
212 WHXEX WHXEX ETH/USDC $1,845.81 $36,384,464 02:00:12 18/07/2026
213 idax exchange idax exchange ETH/USDC $1,845.81 $36,384,248 02:00:11 18/07/2026
214 LMAX Digital LMAX Digital ETH/USD $1,847.01 $35,785,185 01:57:09 18/07/2026
215 Echobit Echobit ETH/USDC $1,845.55 $35,674,776 01:57:08 18/07/2026
216 Hibt Hibt ETH/USDC $1,844.97 $35,658,944 01:57:09 18/07/2026
217 Koinbay Koinbay ETH/USDT $1,845.48 $34,812,694 01:57:10 18/07/2026
218 WHXEX WHXEX ETH/USDT $1,845.34 $34,715,692 02:00:12 18/07/2026
219 idax exchange idax exchange ETH/USDT $1,845.34 $34,715,486 02:00:11 18/07/2026
220 Blockfinex Blockfinex ETH/USDT $1,845.34 $34,711,012 02:00:10 18/07/2026
221 Cryptomus Cryptomus ETH/USDT $1,846.07 $34,206,689 02:00:08 18/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,845.42 $33,319,537 01:57:07 18/07/2026
223 IndoEx IndoEx ETH/USDC $1,845.78 $32,751,584 01:57:07 18/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,846.26 $32,038,728 01:59:53 18/07/2026
225 EdgeX EdgeX ETH/USD $1,845.68 $31,512,719 02:00:16 18/07/2026
226 SunX SunX ETH/USDT $1,574.53 $29,562,254 02:00:15 18/07/2026
227 FIXT FIXT ETH/USDT $1,844.64 $28,230,591 02:00:15 18/07/2026
228 Azbit Azbit ETH/USDC $1,845.91 $28,198,135 01:57:11 18/07/2026
229 LATOKEN LATOKEN ETH/USDT $1,839.94 $28,132,819 01:57:08 18/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,847.45 $26,964,336 01:57:09 18/07/2026
231 Cofinex Cofinex ETH/USDC $1,845.27 $26,798,045 02:00:17 18/07/2026
232 HashKey Exchange HashKey Exchange ETH/USD $1,844.84 $26,008,229 01:57:09 18/07/2026
233 YUBIT YUBIT ETH/USD $1,843.80 $25,914,816 01:57:15 18/07/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,845.63 $25,525,950 01:57:09 18/07/2026
235 YEX YEX XAUT/ETH $4,005.18 $25,316,508 02:00:09 18/07/2026
236 IMBX IMBX ETH/USDT $1,845.45 $24,162,500 02:00:11 18/07/2026
237 Bitunix Bitunix ETH/USD $1,843.53 $22,821,805 01:57:16 18/07/2026
238 BitTap BitTap ETH/USDT $1,847.64 $22,575,149 01:54:10 18/07/2026
239 OneEx OneEx ETH/USDT $1,845.44 $22,426,904 02:00:10 18/07/2026
240 KuCoin KuCoin ETH/USDC $1,845.65 $22,353,437 01:56:53 18/07/2026
241 Bitcastle Bitcastle ETH/USDT $1,844.29 $22,157,846 02:00:19 18/07/2026
242 ZKE ZKE ETH/USDC $1,845.89 $21,834,286 02:00:12 18/07/2026
243 Cofinex Cofinex ETH/USD $1,843.43 $21,805,324 02:00:17 18/07/2026
244 ZKE ZKE ETH/USDT $1,845.35 $20,832,857 02:00:12 18/07/2026
245 Bitunix Bitunix ETH/USDC $1,844.21 $19,970,467 01:57:16 18/07/2026
246 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
247 LeveX LeveX ETH/USDT $1,844.48 $19,798,466 02:00:16 18/07/2026
248 Bilaxy Bilaxy ETH/USDT $1,845.47 $19,528,505 02:00:08 18/07/2026
249 ApeX Omni ApeX Omni ETH/USDT $1,844.51 $19,430,782 02:00:17 18/07/2026
250 MemeMax MemeMax ETH/USDC $1,844.19 $18,667,614 02:03:16 18/07/2026
251 Orderly Orderly ETH/USDC $1,846.15 $18,667,008 02:00:17 18/07/2026
252 SuperEx SuperEx ETH/USDC $1,845.35 $18,504,430 02:00:11 18/07/2026
253 Bybit Bybit ETH/USDC $1,848.15 $17,508,789 01:54:09 18/07/2026
254 KlicklX KlicklX ETH/USDT $1,845.87 $17,464,964 02:00:10 18/07/2026
255 MGBX MGBX ETH/USDT $1,845.23 $17,355,597 01:57:08 18/07/2026
256 GroveX GroveX ETH/FDUSD $1,848.14 $16,781,302 02:00:11 18/07/2026
257 BYDFi BYDFi ETH/USDC $1,844.22 $16,643,040 01:57:15 18/07/2026
258 Bullish Bullish ETH/USD $1,845.35 $16,588,593 01:57:07 18/07/2026
259 Bithumb Bithumb ETH/KRW $1,829.19 $16,487,574 01:59:53 18/07/2026
260 dYdX v4 dYdX v4 ETH/USD $1,846.65 $15,658,670 02:01:17 18/07/2026
261 Binance Binance ETH/BTC $1,845.50 $15,476,973 01:56:54 18/07/2026
262 Bitvavo Bitvavo ETH/EUR $1,845.67 $15,318,177 01:57:09 18/07/2026
263 KTX KTX ETH/USDT $1,846.13 $15,251,787 02:00:12 18/07/2026
264 YEX YEX ETH/USDT $1,845.34 $15,116,328 02:00:09 18/07/2026
265 Binance Binance ETH/USD1 $1,847.31 $14,624,724 01:54:16 18/07/2026
266 BingX BingX ETH/USD $1,843.04 $14,383,564 01:57:18 18/07/2026
267 MEXC MEXC ETH/USDC $1,847.20 $14,318,147 01:54:16 18/07/2026
268 Flipster Flipster ETH/USDT $1,838.37 $14,105,976 01:57:15 18/07/2026
269 Tothemoon Tothemoon ETH/USD $1,846.10 $13,996,013 01:57:16 18/07/2026
270 Coinstore Coinstore ETH/USDT $1,844.47 $13,815,991 01:57:07 18/07/2026
271 Tothemoon Tothemoon ETH/BTC $1,845.70 $13,802,061 01:57:16 18/07/2026
272 BITmarkets BITmarkets ETH/USDT $1,844.53 $13,418,399 01:57:07 18/07/2026
273 BTSE BTSE ETH/USDT $1,844.79 $13,410,787 01:57:11 18/07/2026
274 Niza.io Niza.io ETH/USD $1,845.21 $12,957,456 01:57:08 18/07/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $1,845.24 $12,888,145 02:00:10 18/07/2026
276 Pionex Pionex ETH/BTC $1,845.06 $12,885,099 01:57:08 18/07/2026
277 Bitfinex Bitfinex ETH/USD $1,848.10 $12,883,763 01:59:53 18/07/2026
278 LBank LBank ETH/USD1 $1,845.28 $12,843,855 01:57:08 18/07/2026
279 WEEX WEEX ETH/USDC $1,845.41 $12,705,260 01:57:08 18/07/2026
280 BitMEX BitMEX ETH/USD $1,848.00 $12,676,364 01:57:15 18/07/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,845.21 $12,626,722 01:56:47 18/07/2026
282 Backpack Exchange Backpack Exchange ETH/USDC $1,845.39 $12,382,881 01:57:15 18/07/2026
283 Zoomex Zoomex ETH/USD $1,801.99 $12,163,498 01:57:15 18/07/2026
284 Kraken Kraken ETH/EUR $1,846.88 $12,148,952 01:59:24 18/07/2026
285 XT.COM XT.COM ETH/USD1 $1,845.59 $12,044,243 01:57:08 18/07/2026
286 BYDFi BYDFi ETH/USDT $1,847.61 $11,895,867 01:54:10 18/07/2026
287 Bit2Me Bit2Me ETH/EUR $1,845.85 $11,844,847 01:57:08 18/07/2026
288 Azbit Azbit ETH/BTC $1,845.77 $11,658,653 01:57:11 18/07/2026
289 BingX BingX ETH/USDC $1,843.50 $11,654,550 01:57:18 18/07/2026
290 Picol Picol ETH/BTC $1,845.81 $11,372,269 02:00:10 18/07/2026
291 DigiFinex DigiFinex ETH/USDC $1,846.11 $11,118,443 01:48:07 18/07/2026
292 Deribit Deribit ETH/USDC $1,843.81 $11,103,705 00:48:57 18/07/2026
293 FMFW.io FMFW.io ETH/USD $1,845.65 $11,005,098 01:48:11 18/07/2026
294 HitBTC HitBTC ETH/USDT $1,848.63 $10,998,464 01:54:07 18/07/2026
295 Gleec BTC Gleec BTC ETH/USDT $1,845.80 $10,995,093 02:00:11 18/07/2026
296 Changelly Changelly ETH/USDT $1,845.76 $10,994,981 02:00:09 18/07/2026
297 Mandala Exchange Mandala Exchange ETH/USDT $1,845.76 $10,994,870 02:00:10 18/07/2026
298 Binance Binance ETH/FDUSD $1,845.28 $10,733,331 01:56:42 18/07/2026
299 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,836.20 $10,610,523 02:02:53 18/07/2026
300 Binance Binance ETH/U $1,844.98 $10,579,527 01:56:42 18/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,752,035,031 với tỷ giá $1,843.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá