Ethereum ETH
Xếp hạng #2
05:53:00 12/08/2026
Giá Ethereum (ETH)
$1,879.08 0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,881.55 | $10,305,942,083 | 04:57:19 12/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,881.70 | $5,430,481,729 | 04:57:15 12/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,879.83 | $4,901,168,982 | 04:54:17 12/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,881.55 | $4,859,336,662 | 04:57:17 12/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,881.35 | $4,147,931,862 | 04:57:15 12/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,881.47 | $3,814,699,784 | 04:57:15 12/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,882.74 | $3,691,621,898 | 05:00:15 12/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,881.51 | $3,233,796,480 | 04:57:15 12/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,881.55 | $3,189,924,102 | 04:57:16 12/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,881.52 | $2,755,048,157 | 04:57:15 12/08/2026 |
| 11 |  Gate |
ETH/USDT | $1,879.90 | $2,133,055,319 | 04:54:20 12/08/2026 |
| 12 |  Pionex |
ETH/USDT | $1,881.30 | $2,085,123,459 | 04:57:16 12/08/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,882.86 | $2,024,512,404 | 05:00:15 12/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,881.32 | $1,983,498,246 | 04:57:16 12/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,881.47 | $1,942,775,577 | 04:57:17 12/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,883.40 | $1,832,245,172 | 05:00:16 12/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,881.53 | $1,816,517,850 | 04:57:17 12/08/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,881.72 | $1,757,940,110 | 04:57:11 12/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,881.32 | $1,678,466,651 | 04:57:18 12/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,879.75 | $1,670,099,252 | 04:54:16 12/08/2026 |
| 21 |  BiKing |
ETH/USDT | $1,881.51 | $1,656,987,427 | 04:57:16 12/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,881.55 | $1,529,992,286 | 04:57:17 12/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,881.49 | $1,492,602,705 | 04:57:16 12/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,881.56 | $1,469,451,636 | 04:57:15 12/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,882.43 | $1,419,711,852 | 05:00:16 12/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,881.35 | $1,383,306,499 | 04:57:16 12/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,882.70 | $1,248,592,352 | 05:00:16 12/08/2026 |
| 28 | Binance |
ETH/USDC | $1,879.87 | $1,227,927,399 | 04:54:17 12/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,881.95 | $1,168,931,639 | 04:57:17 12/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,882.81 | $1,154,105,654 | 05:00:16 12/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,882.77 | $1,128,092,491 | 05:00:17 12/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,879.79 | $1,045,820,496 | 04:54:15 12/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,881.51 | $1,035,342,515 | 04:57:16 12/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,879.86 | $1,033,213,027 | 04:54:18 12/08/2026 |
| 35 |  SunX |
ETH/USDT | $1,883.62 | $954,877,032 | 05:00:12 12/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,881.49 | $947,086,830 | 04:57:16 12/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,882.88 | $944,035,020 | 05:00:16 12/08/2026 |
| 38 |  Ulink |
ETH/USDT | $1,882.84 | $930,834,349 | 05:00:07 12/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,881.43 | $928,869,803 | 04:57:15 12/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,881.89 | $920,660,176 | 05:00:17 12/08/2026 |
| 41 |  Bitget |
ETH/USDT | $1,879.78 | $919,804,459 | 04:54:15 12/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,880.85 | $853,442,121 | 04:57:07 12/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,880.33 | $793,952,160 | 04:57:17 12/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,883.44 | $784,973,923 | 05:00:11 12/08/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,883.26 | $656,552,332 | 04:57:15 12/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,882.59 | $607,934,937 | 04:57:26 12/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,882.68 | $583,705,479 | 05:00:17 12/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,882.87 | $583,690,014 | 05:00:16 12/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,882.81 | $583,672,263 | 05:00:16 12/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,880.11 | $583,046,187 | 04:54:16 12/08/2026 |
| 51 |  HTX |
ETH/USDT | $1,878.34 | $581,438,059 | 04:33:19 12/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,881.81 | $562,986,321 | 04:57:15 12/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,882.85 | $557,002,427 | 05:00:17 12/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,882.43 | $548,318,919 | 05:00:16 12/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,880.97 | $495,752,715 | 04:57:18 12/08/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,882.71 | $479,429,286 | 05:00:16 12/08/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,882.87 | $473,474,913 | 05:00:17 12/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,881.48 | $458,462,310 | 04:57:13 12/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,883.06 | $439,656,487 | 05:00:15 12/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,882.77 | $425,665,488 | 05:00:16 12/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,881.24 | $411,968,698 | 04:57:15 12/08/2026 |
| 62 | Pionex |
ETH/USDT | $1,881.67 | $407,014,426 | 04:57:08 12/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,881.33 | $388,368,472 | 04:57:15 12/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,881.47 | $380,004,352 | 04:57:20 12/08/2026 |
| 65 | Binance |
ETH/USDT | $1,881.17 | $363,111,277 | 04:56:42 12/08/2026 |
| 66 |  Picol |
ETH/USDT | $1,883.45 | $358,891,712 | 05:00:08 12/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,882.79 | $356,468,096 | 05:00:16 12/08/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | BVOX |
ETH/USDT | $1,881.77 | $335,133,119 | 04:57:08 12/08/2026 |
| 70 | Tapbit |
ETH/USDT | $1,881.56 | $333,511,569 | 04:57:07 12/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,881.40 | $300,150,525 | 04:57:15 12/08/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,883.42 | $289,396,214 | 05:00:07 12/08/2026 |
| 73 |  BTSE |
ETH/USDT | $1,881.24 | $287,779,162 | 04:48:23 12/08/2026 |
| 74 |  AstralX |
ETH/USDT | $1,882.63 | $283,687,936 | 05:00:17 12/08/2026 |
| 75 | SunX |
ETH/USDT | $1,882.82 | $282,041,579 | 05:00:18 12/08/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $1,883.66 | $280,296,307 | 05:00:15 12/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,882.70 | $280,186,919 | 05:00:15 12/08/2026 |
| 78 | CoinW |
ETH/USDC | $1,881.39 | $276,310,400 | 04:57:18 12/08/2026 |
| 79 |  Aster |
ETH/USDT | $1,879.90 | $264,391,780 | 04:54:15 12/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,880.66 | $255,029,922 | 04:54:07 12/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,882.73 | $234,619,382 | 05:00:24 12/08/2026 |
| 82 |  Kalshi |
ETH/USD | $1,884.07 | $228,716,374 | 05:03:15 12/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,883.50 | $222,149,107 | 05:00:09 12/08/2026 |
| 84 | CoinW |
ETH/USDT | $1,881.23 | $216,037,296 | 04:57:10 12/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,882.86 | $214,995,250 | 05:00:17 12/08/2026 |
| 86 | BitxEX |
ETH/USDT | $1,883.45 | $213,721,447 | 05:00:13 12/08/2026 |
| 87 |  EdgeX |
ETH/USDC | $1,883.92 | $212,677,856 | 05:03:16 12/08/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,882.81 | $201,124,511 | 05:00:16 12/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,881.61 | $194,841,281 | 04:57:16 12/08/2026 |
| 90 | WEEX |
ETH/USDT | $1,882.05 | $191,616,085 | 04:57:12 12/08/2026 |
| 91 | KCEX |
ETH/USDT | $1,881.31 | $191,560,559 | 04:57:10 12/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,882.89 | $189,148,751 | 05:00:15 12/08/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,879.97 | $188,151,242 | 04:54:19 12/08/2026 |
| 94 |  Lighter |
ETH/USDC | $1,882.56 | $183,263,622 | 04:57:15 12/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,880.63 | $181,247,155 | 04:54:07 12/08/2026 |
| 96 |  XXKK |
ETH/USDT | $1,881.42 | $181,144,225 | 04:57:10 12/08/2026 |
| 97 |  BitTap |
ETH/USDT | $1,882.59 | $180,089,764 | 05:00:18 12/08/2026 |
| 98 |  4E |
ETH/USDT | $1,880.63 | $179,830,318 | 04:54:12 12/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,882.89 | $172,217,092 | 05:00:16 12/08/2026 |
| 100 | UZX |
ETH/USDT | $1,881.77 | $167,556,565 | 04:57:09 12/08/2026 |
| 101 | YUBIT |
ETH/USDT | $1,881.81 | $167,555,511 | 04:57:10 12/08/2026 |
| 102 |  BloFin |
ETH/USDT | $1,881.43 | $163,159,150 | 04:57:07 12/08/2026 |
| 103 | Bitbase |
ETH/USDT | $1,880.67 | $159,610,479 | 04:54:10 12/08/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,881.57 | $159,241,681 | 04:57:08 12/08/2026 |
| 105 | CoinChief |
ETH/USDT | $1,882.05 | $154,559,441 | 04:57:12 12/08/2026 |
| 106 |  LBank |
ETH/USDT | $1,881.40 | $154,223,972 | 04:57:16 12/08/2026 |
| 107 |  Pacifica |
ETH/USD | $1,884.01 | $151,389,462 | 05:03:15 12/08/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,883.06 | $150,559,298 | 05:00:09 12/08/2026 |
| 109 | Binance |
ETH/USDC | $1,881.24 | $146,648,084 | 04:56:54 12/08/2026 |
| 110 | OrangeX |
ETH/USDT | $1,881.60 | $142,950,003 | 04:57:10 12/08/2026 |
| 111 | Gate |
ETH/USDT | $1,880.74 | $142,905,993 | 04:56:24 12/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,880.64 | $142,196,029 | 04:54:16 12/08/2026 |
| 113 | BiKing |
ETH/USDT | $1,881.73 | $141,651,927 | 04:57:08 12/08/2026 |
| 114 |  Variational |
ETH/USDC | $1,884.41 | $126,552,792 | 05:03:16 12/08/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,882.28 | $123,843,874 | 04:57:12 12/08/2026 |
| 116 | CrypFine |
ETH/USDT | $1,881.66 | $122,004,997 | 04:57:07 12/08/2026 |
| 117 |  DeriW |
ETH/USDT | $1,881.21 | $121,666,370 | 05:03:15 12/08/2026 |
| 118 |  YEX |
ETH/USDT | $1,881.31 | $115,382,224 | 04:57:16 12/08/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,881.34 | $114,274,550 | 04:56:59 12/08/2026 |
| 120 | CEEX exchange |
ETH/USDT | $1,883.01 | $113,995,610 | 05:00:07 12/08/2026 |
| 121 | Ulink |
ETH/USDT | $1,882.87 | $112,832,096 | 05:00:18 12/08/2026 |
| 122 | FameEX |
ETH/USDT | $1,880.79 | $112,534,375 | 04:57:12 12/08/2026 |
| 123 | Toobit |
ETH/USDT | $1,881.77 | $109,922,280 | 04:57:08 12/08/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,883.58 | $108,972,914 | 05:00:13 12/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,881.62 | $108,800,801 | 04:57:08 12/08/2026 |
| 126 |  BigONE |
ETH/USDT | $1,881.81 | $105,967,693 | 04:57:10 12/08/2026 |
| 127 |  Phemex |
ETH/USDT | $1,881.61 | $105,620,778 | 04:57:11 12/08/2026 |
| 128 | Bybit |
ETH/USDT | $1,880.64 | $104,276,034 | 04:54:12 12/08/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $1,882.85 | $102,501,506 | 05:00:09 12/08/2026 |
| 130 |  OneEx |
ETH/USDT | $1,882.84 | $101,932,092 | 05:00:16 12/08/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,879.72 | $101,583,487 | 04:03:19 12/08/2026 |
| 132 |  OKX |
ETH/USDT | $1,880.76 | $100,559,658 | 04:56:24 12/08/2026 |
| 133 |  Gems Trade |
ETH/USDT | $1,883.57 | $100,556,212 | 05:00:13 12/08/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,880.67 | $99,091,398 | 04:54:07 12/08/2026 |
| 135 | BlockFin |
ETH/USDT | $1,882.87 | $98,028,332 | 05:00:15 12/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,882.75 | $94,187,895 | 04:59:53 12/08/2026 |
| 137 |  Grvt |
ETH/USDT | $1,876.80 | $93,482,283 | 02:54:20 12/08/2026 |
| 138 |  P2B |
ETH/USDT | $1,881.92 | $91,162,452 | 04:57:11 12/08/2026 |
| 139 | KCEX |
ETH/USDC | $1,881.35 | $89,407,488 | 04:57:15 12/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,883.51 | $84,624,405 | 05:00:11 12/08/2026 |
| 141 | Ourbit |
ETH/USDT | $1,881.09 | $81,866,289 | 04:57:07 12/08/2026 |
| 142 | YEX |
ETH/USDC | $1,881.25 | $79,744,876 | 04:57:16 12/08/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,880.54 | $78,977,965 | 05:00:08 12/08/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,882.01 | $78,809,662 | 04:57:10 12/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,880.86 | $74,027,001 | 04:56:23 12/08/2026 |
| 146 | LBank |
ETH/USDT | $1,882.10 | $73,540,107 | 04:57:11 12/08/2026 |
| 147 | BTCC |
ETH/USDC | $1,880.81 | $73,333,712 | 04:57:07 12/08/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,883.63 | $72,559,131 | 05:00:10 12/08/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,884.23 | $68,478,363 | 05:03:15 12/08/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,881.63 | $66,712,524 | 04:57:07 12/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,881.31 | $66,676,280 | 04:57:17 12/08/2026 |
| 152 |  KTX |
ETH/USDT | $1,881.11 | $66,410,268 | 05:00:15 12/08/2026 |
| 153 | LBank |
ETH/USDC | $1,882.07 | $65,422,161 | 04:57:11 12/08/2026 |
| 154 | BloFin |
ETH/USDT | $1,881.48 | $65,205,503 | 04:57:16 12/08/2026 |
| 155 | BitradeX |
ETH/USDT | $1,882.07 | $63,593,874 | 04:57:11 12/08/2026 |
| 156 | Binance |
ETH/USD1 | $1,881.29 | $63,417,994 | 04:56:52 12/08/2026 |
| 157 | Bitbase |
ETH/USDC | $1,879.91 | $63,066,506 | 04:54:18 12/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,882.56 | $61,533,786 | 05:00:24 12/08/2026 |
| 159 | Hibt |
ETH/USDT | $1,881.73 | $61,002,127 | 04:57:08 12/08/2026 |
| 160 | Websea |
ETH/USDT | $1,881.78 | $58,754,328 | 04:57:12 12/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,883.12 | $58,491,326 | 05:03:50 12/08/2026 |
| 162 |  Extended |
ETH/USD | $1,884.13 | $57,682,547 | 05:03:16 12/08/2026 |
| 163 | IndoEx |
ETH/BTC | $1,880.54 | $57,341,126 | 05:00:08 12/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,880.85 | $56,442,849 | 04:57:07 12/08/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,883.39 | $55,882,417 | 05:00:11 12/08/2026 |
| 166 | Hotcoin |
ETH/USD | $1,881.07 | $55,868,915 | 04:57:18 12/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,883.60 | $55,130,494 | 05:00:09 12/08/2026 |
| 168 |  AlphaX |
ETH/USDT | $1,882.59 | $53,840,313 | 05:00:17 12/08/2026 |
| 169 | Bitget |
ETH/USDT | $1,880.50 | $52,218,852 | 04:54:59 12/08/2026 |
| 170 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,883.92 | $51,590,722 | 05:02:16 12/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,882.87 | $51,563,911 | 05:00:09 12/08/2026 |
| 172 | Tapbit |
ETH/USDC | $1,881.52 | $49,319,287 | 04:57:07 12/08/2026 |
| 173 |  Bullish |
ETH/USDC | $1,880.78 | $46,887,328 | 04:57:07 12/08/2026 |
| 174 | XT.COM |
ETH/USD | $1,881.33 | $46,792,569 | 04:57:41 12/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,881.27 | $46,228,163 | 04:57:16 12/08/2026 |
| 176 | Phemex |
ETH/USDT | $1,880.64 | $45,088,642 | 04:57:16 12/08/2026 |
| 177 |  ASTX |
ETH/USDT | $1,882.81 | $44,787,630 | 05:00:16 12/08/2026 |
| 178 | AlphaX |
ETH/USDT | $1,883.50 | $44,005,658 | 05:00:12 12/08/2026 |
| 179 | BingX |
ETH/USDT | $1,881.34 | $41,833,354 | 04:57:07 12/08/2026 |
| 180 | BITmarkets |
ETH/USD | $1,884.52 | $40,753,684 | 05:00:12 12/08/2026 |
| 181 | B2Z Exchange |
ETH/USD | $1,884.71 | $40,748,763 | 05:00:08 12/08/2026 |
| 182 | WHXEX |
ETH/USD | $1,883.02 | $40,311,649 | 05:00:16 12/08/2026 |
| 183 | Blockfinex |
ETH/USD | $1,882.90 | $40,309,798 | 05:00:16 12/08/2026 |
| 184 | YEX |
ETH/USD | $1,881.40 | $40,253,217 | 04:57:16 12/08/2026 |
| 185 | Phemex |
ETH/USD | $1,880.32 | $38,644,948 | 04:57:16 12/08/2026 |
| 186 | Echobit |
ETH/USDT | $1,881.76 | $37,588,123 | 04:57:10 12/08/2026 |
| 187 | OneEx |
ETH/USDT | $1,883.49 | $37,486,346 | 05:00:09 12/08/2026 |
| 188 | CoinMy |
ETH/USDT | $2,562.35 | $37,114,768 | 05:00:11 12/08/2026 |
| 189 | Bitbaby |
ETH/USDT | $1,880.67 | $36,771,368 | 04:54:08 12/08/2026 |
| 190 |  Venus |
ETH/vETH | $1,881.34 | $36,734,654 | 04:57:10 12/08/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,882.64 | $36,710,409 | 05:00:10 12/08/2026 |
| 192 | HTX |
ETH/USDT | $1,882.59 | $36,707,396 | 04:59:54 12/08/2026 |
| 193 | XT.COM |
ETH/USDC | $1,881.78 | $36,666,334 | 04:57:08 12/08/2026 |
| 194 |  AEGET |
ETH/USDT | $1,883.46 | $36,293,332 | 05:00:16 12/08/2026 |
| 195 | ASTX |
ETH/USDT | $1,883.45 | $36,292,326 | 05:00:08 12/08/2026 |
| 196 | Toobit |
ETH/USDC | $1,881.74 | $35,977,571 | 04:57:08 12/08/2026 |
| 197 | Koinbay |
ETH/USDC | $1,880.73 | $35,175,186 | 04:54:09 12/08/2026 |
| 198 | Deepcoin |
ETH/USD | $1,876.10 | $35,128,942 | 15:42:15 11/08/2026 |
| 199 | WHXEX |
ETH/USDC | $1,882.91 | $34,971,305 | 05:00:11 12/08/2026 |
| 200 | idax exchange |
ETH/USDC | $1,883.42 | $34,965,734 | 05:00:13 12/08/2026 |
| 201 | Koinbay |
ETH/USDT | $1,880.67 | $34,848,332 | 04:54:09 12/08/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,883.47 | $34,716,098 | 05:00:12 12/08/2026 |
| 203 | idax exchange |
ETH/USDT | $1,883.47 | $34,715,608 | 05:00:13 12/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,883.46 | $34,711,737 | 05:00:11 12/08/2026 |
| 205 |  Deribit |
ETH/USD | $1,881.52 | $34,136,742 | 04:48:54 12/08/2026 |
| 206 |  CoinEx |
ETH/USDT | $1,880.90 | $33,855,486 | 04:57:15 12/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,881.92 | $32,602,124 | 04:57:11 12/08/2026 |
| 208 | Phemex |
ETH/USDC | $1,880.96 | $32,540,288 | 04:57:16 12/08/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $1,882.19 | $32,082,770 | 04:57:12 12/08/2026 |
| 210 | Zoomex |
ETH/USDT | $1,880.57 | $31,159,522 | 04:42:19 12/08/2026 |
| 211 | BitMart |
ETH/USD | $1,882.60 | $30,991,135 | 05:00:16 12/08/2026 |
| 212 |  FIXT |
ETH/USDT | $1,882.82 | $30,060,257 | 05:00:15 12/08/2026 |
| 213 | BigONE |
ETH/BTC | $1,879.46 | $29,474,569 | 04:57:10 12/08/2026 |
| 214 | Hibt |
ETH/USDC | $1,881.75 | $29,326,226 | 04:57:08 12/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,883.67 | $28,676,082 | 05:03:17 12/08/2026 |
| 216 | YEX |
XAUT/ETH | $4,351.06 | $27,666,882 | 05:00:11 12/08/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,879.86 | $27,347,073 | 05:00:16 12/08/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,869.32 | $26,336,315 | 05:00:08 12/08/2026 |
| 219 |  LATOKEN |
ETH/USDT | $1,880.33 | $26,295,934 | 04:54:10 12/08/2026 |
| 220 | Bitcastle |
ETH/USDT | $1,882.79 | $25,935,953 | 05:00:18 12/08/2026 |
| 221 |  Kraken |
ETH/USD | $1,883.10 | $23,400,551 | 04:59:24 12/08/2026 |
| 222 | IndoEx |
ETH/USDC | $1,881.07 | $22,651,403 | 05:00:08 12/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,882.80 | $22,562,716 | 05:00:10 12/08/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,880.93 | $22,051,953 | 04:57:12 12/08/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,880.52 | $21,946,724 | 04:54:16 12/08/2026 |
| 226 | Echobit |
ETH/USDC | $1,881.77 | $21,867,935 | 04:57:10 12/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,883.10 | $21,513,594 | 04:59:53 12/08/2026 |
| 228 |  ZKE |
ETH/USDC | $1,883.42 | $20,979,735 | 05:00:13 12/08/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,883.66 | $20,858,457 | 05:00:10 12/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,883.47 | $20,829,656 | 05:00:13 12/08/2026 |
| 231 |  Upbit |
ETH/KRW | $1,875.70 | $19,961,797 | 04:56:53 12/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,883.44 | $19,338,564 | 05:00:13 12/08/2026 |
| 233 | Azbit |
ETH/USDC | $1,881.30 | $18,098,458 | 04:57:07 12/08/2026 |
| 234 | IMBX |
ETH/USDT | $1,882.88 | $17,691,049 | 05:00:07 12/08/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $1,883.22 | $16,364,904 | 05:00:08 12/08/2026 |
| 236 | BTSE |
ETH/USDT | $1,880.70 | $16,313,575 | 04:54:07 12/08/2026 |
| 237 | Cofinex |
ETH/USDC | $1,880.77 | $16,005,597 | 05:00:17 12/08/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,881.22 | $15,925,849 | 04:40:35 12/08/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,883.68 | $15,849,699 | 05:00:12 12/08/2026 |
| 240 | P2B |
ETH/USDC | $1,882.07 | $15,763,584 | 04:57:11 12/08/2026 |
| 241 | EasiCoin |
ETH/USDT | $1,883.52 | $15,484,902 | 05:00:12 12/08/2026 |
| 242 | Bitunix |
ETH/USDC | $1,880.81 | $15,442,242 | 04:57:16 12/08/2026 |
| 243 | SuperEx |
ETH/USDC | $1,883.04 | $15,385,671 | 05:00:13 12/08/2026 |
| 244 | KuCoin |
ETH/USDC | $1,880.93 | $14,881,125 | 04:56:23 12/08/2026 |
| 245 | YUBIT |
ETH/USD | $1,881.45 | $14,475,133 | 04:57:15 12/08/2026 |
| 246 |  LMAX Digital |
ETH/USD | $1,883.48 | $14,303,702 | 05:00:09 12/08/2026 |
| 247 | MGBX |
ETH/USDT | $1,881.77 | $13,821,711 | 04:57:11 12/08/2026 |
| 248 | Bybit |
ETH/USD | $1,879.87 | $13,764,081 | 04:54:16 12/08/2026 |
| 249 | Deribit |
ETH/USD | $1,884.82 | $13,653,941 | 04:48:54 12/08/2026 |
| 250 |  Superp |
ETH/USDT | $1,883.84 | $13,548,533 | 05:03:15 12/08/2026 |
| 251 | BingX |
ETH/USDC | $1,881.48 | $13,535,015 | 04:57:20 12/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,881.59 | $13,126,544 | 05:00:14 12/08/2026 |
| 254 | KTX |
ETH/USDT | $1,882.87 | $12,899,011 | 05:00:12 12/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,882.45 | $12,381,196 | 05:00:15 12/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,879.95 | $12,291,448 | 05:00:16 12/08/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,882.84 | $12,267,311 | 05:00:16 12/08/2026 |
| 258 | Bitunix |
ETH/USD | $1,881.49 | $12,256,916 | 04:57:16 12/08/2026 |
| 259 |  GroveX |
ETH/USDC | $1,880.83 | $12,232,942 | 05:00:11 12/08/2026 |
| 260 | GroveX |
ETH/USDT | $1,880.58 | $12,005,495 | 05:00:11 12/08/2026 |
| 261 | Bullish |
ETH/USD | $1,881.05 | $11,834,242 | 04:57:07 12/08/2026 |
| 262 |  dYdX v4 |
ETH/USD | $1,885.43 | $11,802,097 | 05:01:18 12/08/2026 |
| 263 |  LeveX |
ETH/USDT | $1,882.99 | $11,774,936 | 05:00:16 12/08/2026 |
| 264 | YEX |
ETH/USDT | $1,883.35 | $11,461,392 | 05:00:11 12/08/2026 |
| 265 |  SecondBTC |
ETH/USDT | $1,881.19 | $11,370,430 | 04:57:10 12/08/2026 |
| 266 | BitTap |
ETH/USDT | $1,883.30 | $11,316,194 | 05:00:07 12/08/2026 |
| 267 | Azbit |
ETH/BTC | $1,880.29 | $10,079,052 | 04:57:07 12/08/2026 |
| 268 |  SunX |
ETH/USDT | $1,944.91 | $10,078,945 | 05:03:15 12/08/2026 |
| 269 | MEXC |
ETH/USDC | $1,881.12 | $9,682,288 | 04:57:16 12/08/2026 |
| 270 | Binance |
ETH/U | $1,877.07 | $9,336,196 | 04:54:17 12/08/2026 |
| 271 | Bitbase |
ETH/USDC | $1,880.67 | $9,243,087 | 04:54:10 12/08/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,883.25 | $9,191,754 | 05:00:09 12/08/2026 |
| 273 | BingX |
ETH/USD | $1,881.98 | $9,025,873 | 04:57:20 12/08/2026 |
| 274 |  Bitfinex |
ETH/USDT | $1,883.35 | $8,981,787 | 04:59:23 12/08/2026 |
| 275 |  Coinstore |
ETH/USDT | $1,883.28 | $8,944,224 | 05:00:11 12/08/2026 |
| 276 | Deribit |
ETH/USDC | $1,881.50 | $8,769,274 | 04:48:54 12/08/2026 |
| 277 | BYDFi |
ETH/USDT | $1,883.48 | $8,724,607 | 05:00:07 12/08/2026 |
| 278 | YEX |
ETH/USDC | $1,883.07 | $8,693,335 | 05:00:11 12/08/2026 |
| 279 | MGBX |
ETH/USDC | $1,881.67 | $8,260,906 | 04:57:11 12/08/2026 |
| 280 | WhiteBIT |
ETH/USDC | $1,882.14 | $7,949,901 | 04:57:07 12/08/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,883.07 | $7,885,673 | 05:00:17 12/08/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,882.94 | $7,841,917 | 05:00:10 12/08/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $1,881.09 | $7,841,875 | 05:00:11 12/08/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,881.15 | $7,841,545 | 05:00:08 12/08/2026 |
| 285 |  Changelly |
ETH/USDT | $1,881.15 | $7,841,545 | 05:00:10 12/08/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,881.19 | $7,833,165 | 04:57:07 12/08/2026 |
| 287 |  MemeMax |
ETH/USDC | $1,885.46 | $7,623,506 | 05:03:15 12/08/2026 |
| 288 |  Orderly |
ETH/USDC | $1,884.68 | $7,608,838 | 05:00:17 12/08/2026 |
| 289 | MEXC |
ETH/USD | $1,881.43 | $7,311,838 | 04:57:16 12/08/2026 |
| 290 | Kraken |
ETH/EUR | $1,883.73 | $7,187,865 | 04:59:24 12/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,877.12 | $7,155,799 | 04:59:54 12/08/2026 |
| 292 | OKX |
ETH/USDC | $1,881.35 | $7,021,743 | 04:56:54 12/08/2026 |
| 293 |  Bit2Me |
ETH/EUR | $1,881.62 | $7,006,147 | 04:57:08 12/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,881.53 | $7,004,067 | 04:53:52 12/08/2026 |
| 295 | KCEX |
ETH/USDC | $1,881.26 | $6,956,377 | 04:57:10 12/08/2026 |
| 296 | BlockFin |
ETH/USDC | $1,883.29 | $6,882,350 | 05:00:07 12/08/2026 |
| 297 |  TxFlow |
ETH/USDC | $1,882.77 | $6,732,421 | 05:00:29 12/08/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,883.53 | $6,668,374 | 05:00:12 12/08/2026 |
| 299 | Bitrue |
ETH/USDT | $1,881.68 | $6,665,998 | 04:57:10 12/08/2026 |
| 300 | WhiteBIT |
ETH/TRY | $1,884.07 | $6,650,586 | 04:57:07 12/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 12/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,305,942,083 với tỷ giá $1,881.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.