Ethereum ETH
Xếp hạng #2
07:49:00 20/10/2026
Giá Ethereum (ETH)
$2,394.20 -0.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,404.47 | $9,007,184,678 | 06:51:16 20/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,403.44 | $6,696,309,495 | 06:54:17 20/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,403.74 | $6,337,854,181 | 06:57:15 20/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,403.69 | $6,044,749,461 | 06:57:15 20/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,403.90 | $5,565,775,279 | 06:57:15 20/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,403.60 | $5,338,676,527 | 06:57:15 20/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,403.76 | $5,095,582,800 | 06:54:20 20/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,405.02 | $4,997,605,456 | 06:57:16 20/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,403.63 | $3,968,645,799 | 06:57:18 20/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,403.64 | $3,878,608,163 | 06:57:21 20/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,401.98 | $3,872,051,081 | 06:57:15 20/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,405.56 | $3,504,353,893 | 06:51:12 20/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,403.63 | $2,763,463,103 | 06:57:16 20/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,403.59 | $2,757,732,725 | 06:57:17 20/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,404.53 | $2,656,292,850 | 06:57:16 20/10/2026 |
| 16 | Binance |
ETH/USDC | $2,403.77 | $2,529,109,903 | 06:54:17 20/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,403.63 | $2,397,535,193 | 06:57:16 20/10/2026 |
| 18 |  ASTX |
ETH/USDT | $3,201.55 | $2,298,846,452 | 07:00:16 20/10/2026 |
| 19 |  Websea |
ETH/USDT | $2,403.77 | $2,226,199,002 | 06:57:17 20/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,403.60 | $2,164,940,530 | 06:57:16 20/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,403.61 | $2,123,698,406 | 06:57:20 20/10/2026 |
| 22 |  OmniX |
ETH/USDT | $2,403.64 | $2,083,439,233 | 06:57:16 20/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,403.78 | $1,901,281,057 | 06:57:17 20/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,403.61 | $1,893,886,263 | 06:57:17 20/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,405.27 | $1,850,697,871 | 06:52:03 20/10/2026 |
| 26 |  Bybit |
ETH/USDT | $2,403.61 | $1,789,983,911 | 06:54:16 20/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,406.06 | $1,685,256,069 | 07:00:16 20/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,403.61 | $1,682,747,597 | 06:57:15 20/10/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,406.28 | $1,664,084,713 | 07:00:16 20/10/2026 |
| 30 |  BASEKX |
ETH/USDT | $2,406.05 | $1,638,800,647 | 07:00:15 20/10/2026 |
| 31 |  Bitget |
ETH/USDT | $2,403.89 | $1,617,806,506 | 06:54:16 20/10/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,404.88 | $1,614,450,465 | 07:00:15 20/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,404.53 | $1,613,425,620 | 06:57:16 20/10/2026 |
| 34 |  Batonex |
ETH/USDT | $2,403.64 | $1,533,453,232 | 06:57:16 20/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,403.44 | $1,490,406,942 | 06:54:16 20/10/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,406.02 | $1,450,154,058 | 07:00:17 20/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,403.72 | $1,345,303,718 | 06:57:15 20/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,406.75 | $1,320,434,562 | 07:00:17 20/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,404.76 | $1,261,209,565 | 06:57:17 20/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,406.26 | $1,252,872,467 | 07:00:15 20/10/2026 |
| 41 |  UZX |
ETH/USDT | $2,403.80 | $1,245,468,948 | 06:57:15 20/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,403.63 | $1,194,133,866 | 06:57:20 20/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,405.09 | $1,076,986,621 | 06:57:08 20/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,403.64 | $1,050,695,545 | 06:57:16 20/10/2026 |
| 45 |  KTX |
ETH/USDT | $2,406.28 | $1,028,975,418 | 07:00:16 20/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,405.13 | $1,013,495,710 | 07:00:07 20/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,405.44 | $913,489,538 | 07:00:10 20/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,405.24 | $913,413,673 | 07:00:10 20/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,403.64 | $894,123,682 | 06:57:15 20/10/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,404.17 | $842,561,403 | 07:00:16 20/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,406.28 | $823,637,868 | 07:00:16 20/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,405.86 | $823,490,433 | 07:00:16 20/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,403.95 | $816,948,733 | 06:51:15 20/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,405.56 | $736,019,228 | 07:00:16 20/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,406.06 | $732,470,994 | 06:54:26 20/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,403.77 | $687,651,950 | 06:57:15 20/10/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,406.06 | $602,929,446 | 07:00:16 20/10/2026 |
| 58 |  BloFin |
ETH/USDT | $2,404.85 | $580,064,861 | 06:57:07 20/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,404.38 | $579,151,624 | 07:00:15 20/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,404.11 | $523,077,425 | 06:54:16 20/10/2026 |
| 61 |  BingX |
ETH/USDT | $2,403.67 | $514,085,608 | 06:57:17 20/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,406.29 | $496,212,599 | 07:00:15 20/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,406.18 | $482,608,909 | 06:57:15 20/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,404.72 | $480,612,240 | 07:00:16 20/10/2026 |
| 65 |  Kalshi |
ETH/USD | $2,406.42 | $475,440,026 | 07:00:15 20/10/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,404.78 | $459,485,523 | 06:57:07 20/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,403.60 | $435,274,104 | 06:57:15 20/10/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,404.57 | $418,956,262 | 06:51:15 20/10/2026 |
| 69 | Binance |
ETH/USDT | $2,404.84 | $410,322,580 | 06:56:42 20/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,403.62 | $383,562,488 | 06:57:16 20/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,404.78 | $375,346,019 | 06:57:07 20/10/2026 |
| 72 |  AstralX |
ETH/USDT | $2,403.73 | $365,019,997 | 06:57:21 20/10/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,432.12 | $359,865,960 | 07:00:11 20/10/2026 |
| 74 | SunX |
ETH/USDT | $2,406.06 | $357,938,776 | 07:00:19 20/10/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  AlphaX |
ETH/USDT | $2,403.64 | $338,788,123 | 06:57:16 20/10/2026 |
| 77 |  Variational |
ETH/USDC | $2,404.09 | $322,433,965 | 07:00:16 20/10/2026 |
| 78 |  BitTap |
ETH/USDT | $2,407.79 | $320,053,645 | 07:00:19 20/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,404.75 | $298,186,848 | 06:57:12 20/10/2026 |
| 80 |  Pacifica |
ETH/USD | $2,406.70 | $291,680,058 | 07:00:15 20/10/2026 |
| 81 | Pionex |
BMNRX/ETH | $21.65 | $287,521,944 | 06:57:16 20/10/2026 |
| 82 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,405.52 | $279,690,043 | 07:00:15 20/10/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,403.68 | $263,949,446 | 06:54:18 20/10/2026 |
| 85 |  Picol |
ETH/USDT | $2,405.24 | $262,735,429 | 07:00:10 20/10/2026 |
| 86 | Toobit |
ETH/USDC | $2,403.65 | $256,591,166 | 06:57:18 20/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,404.79 | $248,887,890 | 06:57:07 20/10/2026 |
| 88 |  IMBX |
ETH/USDT | $2,405.67 | $246,193,658 | 07:00:19 20/10/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,405.83 | $234,738,267 | 07:00:17 20/10/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,404.78 | $232,753,844 | 06:57:07 20/10/2026 |
| 91 |  Aster |
ETH/USDT | $2,403.52 | $220,130,388 | 06:54:15 20/10/2026 |
| 92 | WEEX |
ETH/USDT | $2,404.79 | $217,576,175 | 06:57:09 20/10/2026 |
| 93 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 94 |  EasiCoin |
ETH/USDT | $2,406.09 | $207,463,361 | 07:00:17 20/10/2026 |
| 95 |  EVEDEX |
ETH/USD | $2,406.80 | $204,538,093 | 07:00:15 20/10/2026 |
| 96 | KCEX |
ETH/USDT | $2,404.85 | $203,363,101 | 06:57:12 20/10/2026 |
| 97 |  4E |
ETH/USDT | $2,406.03 | $203,063,649 | 07:00:11 20/10/2026 |
| 98 | OmniX |
ETH/USDT | $2,404.79 | $198,671,850 | 06:57:08 20/10/2026 |
| 99 |  OKX |
ETH/USDT | $2,405.62 | $196,257,936 | 06:56:24 20/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,404.85 | $195,898,661 | 06:57:10 20/10/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,405.33 | $195,858,835 | 07:00:10 20/10/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,405.28 | $194,905,541 | 06:56:29 20/10/2026 |
| 103 | Gate |
ETH/USDT | $2,405.56 | $193,026,733 | 06:56:24 20/10/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,404.79 | $189,519,978 | 06:57:10 20/10/2026 |
| 105 | UZX |
ETH/USDT | $2,404.80 | $189,227,555 | 06:57:07 20/10/2026 |
| 106 | BlockFin |
ETH/USDT | $2,404.70 | $184,112,329 | 07:00:15 20/10/2026 |
| 107 | KCEX |
ETH/USDC | $2,403.55 | $176,543,943 | 06:57:15 20/10/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,404.80 | $176,395,642 | 06:57:07 20/10/2026 |
| 109 | Binance |
ETH/USDC | $2,404.91 | $175,313,450 | 06:56:42 20/10/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,404.79 | $175,251,355 | 06:57:09 20/10/2026 |
| 111 | Bybit |
ETH/USDT | $2,404.60 | $175,130,175 | 06:54:12 20/10/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,404.97 | $171,211,001 | 06:57:12 20/10/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,404.97 | $170,464,997 | 05:51:18 20/10/2026 |
| 114 | Ulink |
ETH/USDT | $2,506.73 | $160,660,107 | 07:00:18 20/10/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,404.87 | $160,427,249 | 06:57:07 20/10/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,404.79 | $156,379,970 | 06:57:07 20/10/2026 |
| 118 | Toobit |
ETH/USDT | $2,404.79 | $155,550,032 | 06:57:08 20/10/2026 |
| 119 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 120 | Bitbase |
ETH/USDT | $2,403.64 | $145,495,544 | 06:57:18 20/10/2026 |
| 121 |  LBank |
ETH/USDT | $2,403.60 | $144,248,484 | 06:57:16 20/10/2026 |
| 122 |  EdgeX |
ETH/USDC | $2,405.61 | $143,169,695 | 07:00:15 20/10/2026 |
| 123 | Bitget |
ETH/USDT | $2,405.56 | $138,074,121 | 06:55:07 20/10/2026 |
| 124 | CrypFine |
ETH/USDT | $2,404.78 | $138,065,192 | 06:57:10 20/10/2026 |
| 125 | IBIT Global |
ETH/USDT | $2,405.24 | $136,278,368 | 07:00:11 20/10/2026 |
| 126 |  OneEx |
ETH/USDT | $2,406.27 | $135,189,910 | 07:00:16 20/10/2026 |
| 127 | Ourbit |
ETH/USDT | $2,408.02 | $127,780,345 | 06:45:09 20/10/2026 |
| 128 | CoinW |
ETH/USDT | $2,404.91 | $127,752,491 | 06:57:10 20/10/2026 |
| 129 | LBank |
ETH/USDC | $2,404.74 | $127,039,918 | 06:57:08 20/10/2026 |
| 130 |  B2Z Exchange |
ETH/USD | $2,405.03 | $126,880,899 | 07:00:15 20/10/2026 |
| 131 |  BTSE |
ETH/USDT | $2,403.76 | $126,826,061 | 06:57:15 20/10/2026 |
| 132 |  TRAIEX |
ETH/USDT | $2,404.45 | $126,805,436 | 07:00:15 20/10/2026 |
| 133 |  BITmarkets |
ETH/USDT | $2,403.73 | $126,676,035 | 06:57:15 20/10/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,404.85 | $126,470,741 | 07:00:11 20/10/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,404.95 | $125,698,464 | 06:57:07 20/10/2026 |
| 136 |  SuperEx |
ETH/USD1 | $2,405.06 | $124,593,442 | 06:57:11 20/10/2026 |
| 137 | MEXC |
ETH/USDT | $2,408.60 | $124,186,123 | 06:39:10 20/10/2026 |
| 138 | SuperEx |
ETH/USDT | $2,406.71 | $123,142,065 | 07:00:13 20/10/2026 |
| 139 | Binance |
ETH/USD1 | $2,404.73 | $122,305,581 | 06:56:42 20/10/2026 |
| 140 |  XT.COM |
ETH/USDT | $2,404.81 | $122,255,977 | 06:57:11 20/10/2026 |
| 141 |  XXKK |
ETH/USDT | $2,405.56 | $121,669,426 | 07:00:10 20/10/2026 |
| 142 |  GroveX |
ETH/USDT | $2,404.85 | $118,759,181 | 07:00:10 20/10/2026 |
| 143 |  BigONE |
ETH/USDT | $2,404.79 | $118,069,512 | 06:57:07 20/10/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,404.74 | $117,624,821 | 06:57:07 20/10/2026 |
| 145 | Hotcoin |
ETH/USD | $2,403.34 | $116,384,783 | 06:57:20 20/10/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,403.42 | $109,748,760 | 06:59:53 20/10/2026 |
| 147 | Aivora Exchange |
ETH/USDT | $2,405.23 | $108,755,427 | 07:00:11 20/10/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $2,404.76 | $107,514,250 | 06:57:07 20/10/2026 |
| 149 | Echobit |
ETH/USDC | $2,404.78 | $107,372,692 | 06:57:10 20/10/2026 |
| 150 | Echobit |
ETH/USDT | $2,404.79 | $104,061,780 | 06:57:10 20/10/2026 |
| 151 | KuCoin |
ETH/USDT | $2,405.55 | $97,851,377 | 06:56:23 20/10/2026 |
| 152 | TRAIEX |
ETH/USDT | $2,405.44 | $96,203,679 | 07:00:11 20/10/2026 |
| 153 | FameEX |
ETH/USDT | $2,405.46 | $95,790,199 | 06:57:07 20/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,404.78 | $95,318,938 | 06:57:08 20/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,403.75 | $93,618,090 | 07:00:50 20/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,404.96 | $91,235,538 | 06:57:07 20/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,405.24 | $90,250,043 | 07:00:10 20/10/2026 |
| 158 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 159 | XT.COM |
ETH/USD | $2,403.45 | $88,812,031 | 06:57:44 20/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,405.09 | $87,724,473 | 06:57:08 20/10/2026 |
| 161 |  Bullish |
ETH/USDC | $2,405.22 | $84,091,041 | 06:57:11 20/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,402.62 | $83,121,719 | 06:57:16 20/10/2026 |
| 163 | Deribit |
ETH/USD | $2,405.30 | $78,628,955 | 06:52:03 20/10/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,404.19 | $78,394,957 | 07:00:16 20/10/2026 |
| 165 | Websea |
ETH/USDT | $2,404.81 | $77,527,633 | 06:57:11 20/10/2026 |
| 166 |  BitDelta |
ETH/USDT | $2,404.85 | $76,328,580 | 06:57:11 20/10/2026 |
| 167 | Pionex |
ETH/BTC | $2,403.70 | $75,392,359 | 06:57:16 20/10/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,405.17 | $71,907,483 | 07:00:10 20/10/2026 |
| 169 | LBank |
ETH/USDT | $2,404.83 | $70,395,663 | 06:57:08 20/10/2026 |
| 170 | Hibt |
ETH/USDT | $2,404.78 | $68,442,904 | 06:57:10 20/10/2026 |
| 171 |  Grvt |
ETH/USDT | $2,416.57 | $68,068,106 | 18:09:16 19/10/2026 |
| 172 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 173 |  Azbit |
ETH/USDT | $2,404.78 | $63,393,584 | 06:57:07 20/10/2026 |
| 174 | BitxEX |
ETH/USDT | $2,405.23 | $63,036,165 | 07:00:08 20/10/2026 |
| 175 | BitradeX |
ETH/USDT | $2,405.63 | $61,665,481 | 06:51:07 20/10/2026 |
| 176 | BingX |
ETH/USDT | $2,404.78 | $58,578,809 | 06:57:10 20/10/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,404.78 | $58,015,421 | 06:57:08 20/10/2026 |
| 178 | Tapbit |
ETH/USDC | $2,404.75 | $55,942,834 | 06:57:07 20/10/2026 |
| 179 | BloFin |
ETH/USDT | $2,404.52 | $55,563,649 | 06:51:20 20/10/2026 |
| 180 | Zoomex |
ETH/USDT | $2,404.75 | $52,525,403 | 06:57:11 20/10/2026 |
| 181 | MEXC |
ETH/USDC | $2,403.70 | $52,117,895 | 06:54:16 20/10/2026 |
| 182 | Phemex |
ETH/USDT | $2,403.89 | $51,753,400 | 06:57:16 20/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,404.75 | $49,122,205 | 06:57:08 20/10/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,406.12 | $48,690,700 | 07:00:07 20/10/2026 |
| 185 | BITmarkets |
ETH/USD | $2,405.67 | $48,599,240 | 06:57:10 20/10/2026 |
| 186 | Blockfinex |
ETH/USD | $2,405.74 | $48,485,083 | 07:00:16 20/10/2026 |
| 187 |  Binibit |
ETH/BTC | $2,402.00 | $46,577,669 | 07:00:12 20/10/2026 |
| 188 | Bitunix |
ETH/USDT | $2,404.69 | $45,291,319 | 06:57:11 20/10/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 190 |  Kraken |
ETH/USD | $2,404.92 | $44,346,769 | 06:59:26 20/10/2026 |
| 191 | BVOX |
ETH/USDT | $2,404.82 | $44,323,361 | 06:57:10 20/10/2026 |
| 192 | XT.COM |
ETH/USDC | $2,404.71 | $43,781,785 | 06:57:11 20/10/2026 |
| 193 |  Venus |
ETH/vETH | $2,404.89 | $43,065,437 | 06:57:12 20/10/2026 |
| 194 | OneEx |
ETH/USDT | $2,405.24 | $42,870,019 | 07:00:12 20/10/2026 |
| 195 | BlockFin |
ETH/USDC | $2,405.03 | $41,559,688 | 07:00:07 20/10/2026 |
| 196 |  AEGET |
ETH/USDT | $2,406.21 | $41,005,482 | 07:00:13 20/10/2026 |
| 197 | ASTX |
ETH/USDT | $2,405.24 | $41,000,795 | 07:00:10 20/10/2026 |
| 198 | WhiteBIT |
ETH/USDT | $2,404.94 | $38,229,096 | 06:57:11 20/10/2026 |
| 199 | Bybit |
ETH/USD | $2,403.16 | $38,142,674 | 06:54:16 20/10/2026 |
| 200 |  Buzzex |
ETH/USDT | $2,405.13 | $37,394,520 | 07:00:07 20/10/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,405.23 | $37,230,742 | 07:00:12 20/10/2026 |
| 202 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,404.92 | $36,820,447 | 06:57:07 20/10/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,405.63 | $35,804,934 | 07:00:10 20/10/2026 |
| 205 | Bitunix |
ETH/USD | $2,403.47 | $35,440,988 | 06:57:16 20/10/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,404.78 | $35,017,569 | 06:57:15 20/10/2026 |
| 207 |  CRMClick |
ETH/USDT | $2,406.53 | $35,012,966 | 07:00:10 20/10/2026 |
| 208 | HTX |
ETH/USDT | $2,407.24 | $34,955,157 | 06:56:24 20/10/2026 |
| 209 | Hibt |
ETH/USDC | $2,404.75 | $34,795,593 | 06:57:10 20/10/2026 |
| 210 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,402.88 | $34,713,208 | 07:02:29 20/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,405.25 | $34,253,619 | 07:00:13 20/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,405.80 | $34,219,296 | 06:51:12 20/10/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,868.90 | $33,632,695 | 07:00:12 20/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,406.22 | $33,183,884 | 07:00:18 20/10/2026 |
| 215 | BigONE |
ETH/BTC | $2,401.94 | $32,929,144 | 06:57:07 20/10/2026 |
| 216 |  LATOKEN |
ETH/USDT | $2,407.72 | $32,702,518 | 06:57:07 20/10/2026 |
| 217 | idax exchange |
ETH/USDT | $2,405.46 | $32,578,733 | 07:00:13 20/10/2026 |
| 218 |  dYdX v4 |
ETH/USD | $2,404.18 | $32,554,276 | 07:01:20 20/10/2026 |
| 219 | Koinbay |
ETH/USDT | $2,405.47 | $32,257,866 | 06:51:12 20/10/2026 |
| 220 |  Coinstore |
ETH/USDT | $2,403.87 | $32,176,061 | 06:57:10 20/10/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,406.83 | $31,843,966 | 06:57:16 20/10/2026 |
| 222 |  SunX |
ETH/USDT | $2,499.93 | $31,014,081 | 07:00:16 20/10/2026 |
| 223 | AlphaX |
ETH/USDT | $2,404.69 | $30,769,630 | 06:57:11 20/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,405.34 | $30,020,234 | 07:00:07 20/10/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,404.62 | $28,616,141 | 06:57:12 20/10/2026 |
| 226 | BitTap |
ETH/USDT | $2,405.30 | $28,198,078 | 07:00:08 20/10/2026 |
| 227 | Phemex |
ETH/USD | $2,403.40 | $27,442,107 | 06:57:16 20/10/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,405.55 | $26,150,185 | 06:57:09 20/10/2026 |
| 229 |  Backpack Exchange |
ETH/USDC | $2,405.19 | $25,728,082 | 06:57:15 20/10/2026 |
| 230 | YUBIT |
ETH/USD | $2,403.36 | $24,933,400 | 06:57:16 20/10/2026 |
| 231 | BYDFi |
ETH/USDC | $2,407.01 | $24,625,077 | 06:57:16 20/10/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,403.50 | $24,570,911 | 06:57:17 20/10/2026 |
| 233 |  Upbit |
ETH/KRW | $2,432.85 | $24,510,880 | 06:56:53 20/10/2026 |
| 234 |  Arcus |
ETH/USD | $2,406.95 | $24,064,210 | 07:00:15 20/10/2026 |
| 235 | Phemex |
ETH/USDC | $2,403.89 | $23,946,054 | 06:57:16 20/10/2026 |
| 236 | Bitunix |
ETH/USDC | $2,403.89 | $23,016,424 | 06:57:16 20/10/2026 |
| 237 | BloFin |
ETH/USDC | $2,404.62 | $22,776,941 | 06:57:07 20/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,404.75 | $22,190,941 | 06:57:09 20/10/2026 |
| 239 | Cofinex |
ETH/USDC | $2,403.56 | $21,817,339 | 07:00:15 20/10/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,405.35 | $21,633,494 | 07:00:07 20/10/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,404.47 | $21,579,368 | 06:57:10 20/10/2026 |
| 242 | BTSE |
ETH/USDT | $2,404.47 | $21,568,431 | 06:57:10 20/10/2026 |
| 243 | Tebbit |
ETH/USDT | $2,405.25 | $21,056,129 | 07:00:10 20/10/2026 |
| 244 | MGBX |
ETH/USDT | $2,404.84 | $21,045,772 | 06:57:11 20/10/2026 |
| 245 |  ZKE |
ETH/USDC | $2,405.16 | $20,551,153 | 07:00:14 20/10/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $2,404.99 | $20,284,903 | 06:59:23 20/10/2026 |
| 247 | IMBX |
ETH/USDT | $2,405.57 | $19,968,374 | 07:00:13 20/10/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,405.20 | $19,865,796 | 07:00:10 20/10/2026 |
| 249 | Bullish |
ETH/USD | $2,405.19 | $19,549,138 | 06:57:11 20/10/2026 |
| 250 | ZKE |
ETH/USDT | $2,405.27 | $19,546,271 | 07:00:14 20/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,404.68 | $19,055,862 | 06:54:11 20/10/2026 |
| 252 | KuCoin |
XMR/ETH | $606.72 | $18,454,866 | 06:56:23 20/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,405.10 | $18,289,687 | 06:57:11 20/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,404.74 | $18,284,430 | 06:57:07 20/10/2026 |
| 255 | Deribit |
ETH/USD | $2,403.75 | $17,477,679 | 06:52:03 20/10/2026 |
| 256 |  Flipster |
ETH/USDT | $2,401.34 | $17,171,343 | 06:57:16 20/10/2026 |
| 257 |  Extended |
ETH/USD | $2,406.16 | $17,070,854 | 07:00:17 20/10/2026 |
| 258 | OKX |
ETH/USDC | $2,405.18 | $16,877,776 | 06:56:54 20/10/2026 |
| 259 | KTX |
ETH/USDT | $2,405.20 | $15,804,148 | 07:00:07 20/10/2026 |
| 260 |  Tothemoon |
ETH/BTC | $2,405.07 | $15,771,204 | 06:57:15 20/10/2026 |
| 261 |  Feather Exchange |
ETH/USDT | $2,405.44 | $15,358,223 | 07:00:10 20/10/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,404.49 | $15,309,741 | 07:00:15 20/10/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,407.29 | $14,958,989 | 07:00:12 20/10/2026 |
| 264 |  LeveX |
ETH/USDT | $2,406.04 | $14,928,797 | 07:00:15 20/10/2026 |
| 265 | BingX |
ETH/USDC | $2,403.62 | $14,922,348 | 06:57:17 20/10/2026 |
| 266 | MEXC |
ETH/USD | $2,403.15 | $14,882,507 | 06:54:16 20/10/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,404.86 | $14,634,032 | 06:57:07 20/10/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,405.24 | $14,626,469 | 07:00:10 20/10/2026 |
| 269 | BingX |
ETH/USD | $2,403.33 | $14,610,292 | 06:57:17 20/10/2026 |
| 270 | KuCoin |
ETH/USDC | $2,405.48 | $14,595,156 | 06:56:23 20/10/2026 |
| 271 | Azbit |
ETH/BTC | $2,405.02 | $13,972,020 | 06:57:07 20/10/2026 |
| 272 | Bullish |
ETH/USDT | $2,405.45 | $13,568,459 | 06:57:11 20/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,403.64 | $12,927,021 | 06:57:18 20/10/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,407.97 | $12,582,510 | 06:57:10 20/10/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,405.55 | $12,574,613 | 07:00:16 20/10/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,405.55 | $12,574,613 | 07:00:11 20/10/2026 |
| 277 |  Changelly |
ETH/USDT | $2,405.07 | $12,569,645 | 06:57:07 20/10/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,405.08 | $12,568,265 | 06:54:09 20/10/2026 |
| 279 | XT.COM |
ETH/USD1 | $2,404.75 | $12,219,007 | 06:57:11 20/10/2026 |
| 280 | Tothemoon |
ETH/USD | $2,405.02 | $11,511,773 | 06:57:15 20/10/2026 |
| 281 | Zoomex |
ETH/USD | $2,413.37 | $11,421,590 | 06:57:15 20/10/2026 |
| 282 |  Niza.io |
ETH/USD | $2,405.23 | $11,116,279 | 07:00:11 20/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,404.73 | $11,054,004 | 06:57:07 20/10/2026 |
| 284 |  Coinone |
ETH/KRW | $2,432.52 | $10,844,220 | 06:56:53 20/10/2026 |
| 285 |  Bithumb |
ETH/KRW | $2,433.66 | $10,789,507 | 06:59:54 20/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,404.82 | $10,375,017 | 06:56:37 20/10/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,405.50 | $10,356,314 | 06:57:11 20/10/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,404.40 | $10,104,104 | 06:54:07 20/10/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,404.71 | $10,054,349 | 06:57:10 20/10/2026 |
| 290 | Bitrue |
ETH/USDT | $2,404.45 | $10,013,310 | 06:57:08 20/10/2026 |
| 291 |  TxFlow |
ETH/USDC | $2,404.04 | $9,932,168 | 07:01:05 20/10/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,404.83 | $9,932,019 | 06:57:07 20/10/2026 |
| 293 | BYDFi |
ETH/USDT | $2,404.77 | $9,760,284 | 06:57:10 20/10/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $2,405.93 | $9,751,460 | 07:00:17 20/10/2026 |
| 295 | GroveX |
ETH/USDC | $2,404.68 | $9,728,113 | 07:00:10 20/10/2026 |
| 296 | LBank |
ETH/USD1 | $2,404.74 | $9,404,808 | 06:57:08 20/10/2026 |
| 297 |  Bitfinex |
ETH/USD | $2,408.20 | $9,265,015 | 06:59:23 20/10/2026 |
| 298 | Pionex |
ENA/ETH | $0.1889 | $8,803,787 | 06:57:16 20/10/2026 |
| 299 |  Revolut (UK) |
ETH/EUR | $2,404.72 | $8,766,880 | 07:00:12 20/10/2026 |
| 300 | MGBX |
ETH/USDC | $2,404.71 | $8,697,703 | 06:57:11 20/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:16 20/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,007,184,678 với tỷ giá $2,404.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.