Tiền ảo: 36,516 Sàn giao dịch: 892 Vốn hóa: $3,481,233,001,285 Khối lượng (24h): $152,491,904,163 Thị phần: BTC: 59.4%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:28:00 12/11/2025
Giá Ethereum (ETH)
$3,452.75 -3.02%
0.03329 BTC Mua: 96,324,059 đ. Bán: 96,044,823 đ
Thấp: $3,404.89 Cao: $3,590.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ETH/USDT $3,425.67 $15,352,937,493 14:57:15 12/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,426.71 $14,032,320,793 15:00:17 12/11/2025
3 AscendEX AscendEX ETH/USDT $3,425.64 $13,625,736,084 14:57:15 12/11/2025
4 OnebullEx OnebullEx ETH/USDT $3,429.59 $13,225,550,262 15:03:16 12/11/2025
5 Binance Binance ETH/USDT $3,441.45 $13,119,235,556 14:51:16 12/11/2025
6 CoinW CoinW ETH/USDT $3,426.96 $11,623,012,828 14:57:17 12/11/2025
7 Tapbit Tapbit ETH/USDT $3,425.64 $11,424,107,312 14:57:16 12/11/2025
8 MEXC MEXC ETH/USDT $3,425.84 $10,944,499,188 14:57:17 12/11/2025
9 FameEX FameEX ETH/USDT $3,425.07 $10,752,139,553 14:57:18 12/11/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,426.34 $10,611,981,574 15:00:16 12/11/2025
11 DigiFinex DigiFinex ETH/USDT $3,425.11 $10,427,839,095 14:57:17 12/11/2025
12 Ju.com Ju.com ETH/USDT $3,425.76 $10,069,090,504 14:57:16 12/11/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,426.54 $9,540,489,184 15:00:17 12/11/2025
14 OKX OKX ETH/USDT $3,440.53 $9,280,082,551 14:55:49 12/11/2025
15 Zedcex Exchange Zedcex Exchange ETH/USDT $3,426.73 $8,443,419,458 15:00:15 12/11/2025
16 Top.one Top.one ETH/USDT $3,429.32 $7,368,249,824 15:03:16 12/11/2025
17 BVOX BVOX ETH/USDT $3,440.92 $7,284,920,681 14:51:16 12/11/2025
18 Gate Gate ETH/USDT $3,440.80 $7,062,611,403 14:51:19 12/11/2025
19 Batonex Batonex ETH/USDT $3,426.71 $6,983,581,827 15:00:17 12/11/2025
20 Ourbit Ourbit ETH/USDT $3,425.68 $6,713,541,426 14:57:17 12/11/2025
21 BitxEX BitxEX ETH/USDT $3,426.72 $6,577,481,967 15:00:17 12/11/2025
22 CoinCatch CoinCatch ETH/USDT $3,426.50 $6,346,477,202 15:00:16 12/11/2025
23 WhiteBIT WhiteBIT ETH/USDT $3,427.54 $6,313,231,830 14:57:15 12/11/2025
24 Toobit Toobit ETH/USDT $3,424.49 $6,239,561,044 14:57:17 12/11/2025
25 NovaEx NovaEx ETH/USDT $3,426.54 $5,625,000,319 15:00:16 12/11/2025
26 BTCC BTCC ETH/USDT $3,438.71 $5,288,677,097 14:57:16 12/11/2025
27 Pionex Pionex ETH/USDT $3,425.37 $4,874,457,749 14:57:16 12/11/2025
28 Hotcoin Hotcoin ETH/USDT $3,425.72 $4,823,242,344 14:57:18 12/11/2025
29 WEEX WEEX ETH/USDT $3,425.13 $4,671,199,451 14:57:17 12/11/2025
30 Echobit Echobit ETH/USDT $3,425.13 $4,671,086,405 14:57:17 12/11/2025
31 Bybit Bybit ETH/USDT $3,441.02 $4,648,261,684 14:51:17 12/11/2025
32 BiKing BiKing ETH/USDT $3,425.23 $4,576,325,768 14:57:18 12/11/2025
33 FameEX FameEX ETH/USDT $3,428.83 $4,051,394,256 14:57:10 12/11/2025
34 YUBIT YUBIT ETH/USD $3,425.67 $3,419,891,175 14:57:15 12/11/2025
35 Binance Binance ETH/USDC $3,441.33 $3,140,729,530 14:51:16 12/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,427.37 $3,067,255,427 15:00:17 12/11/2025
37 OrangeX OrangeX ETH/USDT $3,440.34 $2,620,555,673 14:51:16 12/11/2025
38 Bitrue Bitrue ETH/USDT $3,425.52 $2,602,505,544 14:57:17 12/11/2025
39 BitxEX BitxEX ETH/USDT $3,426.59 $2,563,566,356 14:57:23 12/11/2025
40 CoinUp.io CoinUp.io ETH/USDT $3,435.83 $2,545,903,974 14:54:08 12/11/2025
41 Websea Websea ETH/USDT $3,426.70 $2,493,674,816 15:00:17 12/11/2025
42 Cofinex Cofinex ETH/USDT $3,428.49 $2,419,122,342 15:00:17 12/11/2025
43 Bitget Bitget ETH/USDT $3,442.10 $2,395,466,223 14:51:16 12/11/2025
44 KCEX KCEX ETH/USDT $3,426.77 $2,384,208,239 14:57:16 12/11/2025
45 Deepcoin Deepcoin ETH/USDT $3,427.32 $2,384,092,019 14:57:15 12/11/2025
46 UZX UZX ETH/USDT $3,425.85 $2,373,994,573 14:57:15 12/11/2025
47 All InX All InX ETH/USDT $3,427.61 $2,350,205,647 15:00:16 12/11/2025
48 Hyperliquid Hyperliquid ETH/USD $3,426.30 $2,217,247,086 14:57:16 12/11/2025
49 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,430.87 $2,148,263,484 15:03:16 12/11/2025
50 CRMClick CRMClick ETH/USDT $3,427.15 $2,146,179,369 15:00:16 12/11/2025
51 HTX HTX ETH/USDT $3,447.41 $2,135,246,995 14:45:19 12/11/2025
52 XT.COM XT.COM ETH/USDT $3,425.68 $2,115,007,515 14:57:37 12/11/2025
53 KuCoin KuCoin ETH/USDT $3,438.06 $2,091,214,617 14:56:23 12/11/2025
54 Bitunix Bitunix ETH/USDT $3,440.93 $2,020,033,531 14:51:16 12/11/2025
55 Toobit Toobit ETH/USDT $3,428.42 $1,894,091,318 14:57:08 12/11/2025
56 Binance Binance ETH/USDT $3,431.00 $1,891,276,137 14:56:42 12/11/2025
57 CZR Exchange CZR Exchange ETH/USDT $3,427.14 $1,876,521,811 14:57:16 12/11/2025
58 Zedxion Exchange Zedxion Exchange ETH/USDT $3,425.13 $1,875,606,983 14:57:16 12/11/2025
59 Darkex Exchange Darkex Exchange ETH/USDT $3,428.58 $1,694,347,944 14:57:31 12/11/2025
60 Coinlocally Coinlocally ETH/USDT $3,426.82 $1,663,081,022 15:00:18 12/11/2025
61 Hibt Hibt ETH/USDT $3,443.81 $1,649,069,676 14:48:30 12/11/2025
62 Tapbit Tapbit ETH/USDT $3,428.43 $1,637,600,542 14:57:11 12/11/2025
63 CoinP CoinP ETH/USDT $3,428.41 $1,629,931,139 14:57:08 12/11/2025
64 Lighter Lighter ETH/USDC $3,429.80 $1,567,666,846 15:03:16 12/11/2025
65 Koinbay Koinbay ETH/USDT $3,341.43 $1,539,264,435 14:57:15 12/11/2025
66 Millionero Millionero ETH/USDT $3,440.97 $1,535,515,218 14:51:15 12/11/2025
67 Zoomex Zoomex ETH/USDT $3,425.37 $1,516,632,615 14:57:19 12/11/2025
68 KuCoin KuCoin ETH/USDT $3,441.76 $1,515,070,001 14:51:21 12/11/2025
69 CoinW CoinW ETH/USDC $3,427.41 $1,424,264,443 14:57:17 12/11/2025
70 Aster Aster ETH/USDT $3,441.00 $1,412,819,002 14:51:16 12/11/2025
71 Pionex Pionex ETH/USDT $3,428.44 $1,348,801,821 14:57:10 12/11/2025
72 WEEX WEEX ETH/USDT $3,428.43 $1,289,613,550 14:57:08 12/11/2025
73 VOOX Exchange VOOX Exchange ETH/USDT $3,425.11 $1,262,624,566 14:57:20 12/11/2025
74 Coinstore Coinstore ETH/USDT $3,426.50 $1,202,572,898 14:57:09 12/11/2025
75 BVOX BVOX ETH/USDT $3,442.02 $1,198,302,549 14:51:13 12/11/2025
76 EdgeX EdgeX ETH/USD $3,429.79 $1,194,919,987 15:03:17 12/11/2025
77 Binance Binance ETH/USD $3,440.29 $1,184,632,400 14:51:51 12/11/2025
78 MGBX MGBX ETH/USDT $3,426.70 $1,147,193,371 15:00:17 12/11/2025
79 Batonex Batonex ETH/USDT $3,428.44 $1,101,267,744 14:57:09 12/11/2025
80 Biconomy.com Biconomy.com ETH/USDT $3,425.77 $1,078,817,437 14:57:16 12/11/2025
81 LBank LBank ETH/USDT $3,428.26 $1,022,551,915 14:57:08 12/11/2025
82 Binance Binance ETH/FDUSD $3,431.02 $1,002,689,244 14:56:42 12/11/2025
83 EasiCoin EasiCoin ETH/USDT $3,426.73 $958,387,311 15:00:16 12/11/2025
84 SunX SunX ETH/USDT $3,428.76 $942,828,547 14:57:11 12/11/2025
85 4E 4E ETH/USDT $3,427.64 $936,017,541 14:57:12 12/11/2025
86 IndoEx IndoEx ETH/USDT $3,448.62 $920,764,448 14:57:09 12/11/2025
87 BTSE BTSE ETH/USDT $3,425.54 $915,807,822 14:57:15 12/11/2025
88 BitradeX BitradeX ETH/USDT $3,426.97 $885,508,832 15:00:19 12/11/2025
89 B2Z Exchange B2Z Exchange ETH/USD $3,427.36 $880,323,977 15:00:17 12/11/2025
90 BITmarkets BITmarkets ETH/USDT $3,426.96 $880,221,164 15:00:16 12/11/2025
91 CoinP CoinP ETH/USDT $3,426.81 $836,199,617 15:00:23 12/11/2025
92 KCEX KCEX ETH/USDT $3,435.06 $822,070,425 14:57:07 12/11/2025
93 PrimeXBT PrimeXBT ETH/USDT $3,429.45 $771,456,687 15:03:16 12/11/2025
94 Klickl Klickl ETH/USDT $3,428.11 $747,577,959 14:57:09 12/11/2025
95 BiKing BiKing ETH/USDT $3,428.59 $742,957,894 14:57:09 12/11/2025
96 Dmex Dmex ETH/USD $3,431.65 $713,703,788 15:03:17 12/11/2025
97 DigiFinex DigiFinex ETH/USDT $3,436.19 $707,016,277 14:54:07 12/11/2025
98 BitMart BitMart ETH/USDT $3,438.88 $685,709,293 14:57:08 12/11/2025
99 BYDFi BYDFi ETH/USDT $3,926.43 $678,876,795 15:00:17 12/11/2025
100 IndoEx IndoEx ETH/BTC $3,448.95 $666,303,325 14:57:09 12/11/2025
101 Aivora Exchange Aivora Exchange ETH/USDT $3,427.16 $658,953,186 15:00:17 12/11/2025
102 UZX UZX ETH/USDT $3,428.26 $656,181,472 14:57:08 12/11/2025
103 CoinW CoinW ETH/USDT $3,427.73 $650,979,388 14:57:07 12/11/2025
104 Cryptomus Cryptomus ETH/USDT $3,436.24 $648,250,297 14:54:10 12/11/2025
105 BTCC BTCC ETH/USDT $3,428.78 $639,386,643 14:57:10 12/11/2025
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,447.27 $615,675,327 14:36:17 12/11/2025
107 CoinCatch CoinCatch ETH/USD $3,426.76 $591,309,426 15:00:16 12/11/2025
108 Gate Gate ETH/USDT $3,437.50 $590,163,808 14:56:24 12/11/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,429.34 $580,267,941 14:57:09 12/11/2025
110 BitbabyExchange BitbabyExchange ETH/USDT $3,426.47 $579,269,456 15:00:16 12/11/2025
111 XT.COM XT.COM ETH/USDT $3,428.27 $566,843,007 14:57:08 12/11/2025
112 Bitop Bitop ETH/USDT $3,426.42 $543,263,367 15:00:16 12/11/2025
113 Bybit Bybit ETH/USDT $3,438.47 $524,735,719 14:54:08 12/11/2025
114 IBIT Global IBIT Global ETH/USDT $3,427.78 $521,827,272 14:57:07 12/11/2025
115 Gems Trade Gems Trade ETH/USDT $3,427.34 $507,198,248 14:57:13 12/11/2025
116 OKX OKX ETH/USDT $3,433.51 $505,810,766 14:56:24 12/11/2025
117 LBank LBank ETH/USDT $3,425.38 $497,301,992 14:57:17 12/11/2025
118 BiFinance BiFinance ETH/USDT $3,428.28 $496,971,851 14:57:12 12/11/2025
119 NovaEx NovaEx ETH/USDT $3,428.59 $484,836,659 14:57:10 12/11/2025
120 Biconomy.com Biconomy.com ETH/USDT $3,428.26 $473,185,542 14:57:07 12/11/2025
121 AscendEX AscendEX ETH/USDT $3,428.43 $463,362,959 14:57:07 12/11/2025
122 Binance Binance ETH/USDC $3,429.76 $446,914,698 14:56:42 12/11/2025
123 BitTap BitTap ETH/USDT $3,425.80 $433,753,226 14:57:18 12/11/2025
124 Ju.com Ju.com ETH/USDT $3,428.27 $426,746,552 14:57:07 12/11/2025
125 ApeX Omni ApeX Omni ETH/USDT $3,430.42 $414,628,809 15:03:27 12/11/2025
126 Hibt Hibt ETH/USDT $3,442.75 $411,098,896 14:48:11 12/11/2025
127 NovaEx NovaEx ETH/USDC $3,426.63 $401,505,626 15:00:16 12/11/2025
128 MEXC MEXC ETH/USDT $3,437.99 $392,177,053 14:54:08 12/11/2025
129 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,428.77 $390,038,541 14:57:09 12/11/2025
130 YUBIT YUBIT ETH/USDT $3,427.72 $382,940,897 14:57:11 12/11/2025
131 HyperPay Futures HyperPay Futures ETH/USDT $3,429.46 $376,173,088 15:03:17 12/11/2025
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,431.17 $369,523,069 14:56:29 12/11/2025
133 GroveX GroveX ETH/USDT $3,450.91 $366,843,338 14:48:11 12/11/2025
134 XXKK XXKK ETH/USDT $3,435.89 $366,295,029 14:54:08 12/11/2025
135 P2B P2B ETH/USDT $3,443.04 $364,775,530 14:51:08 12/11/2025
136 BlockFin BlockFin ETH/USDT $3,426.92 $350,293,634 14:57:16 12/11/2025
137 Hotcoin Hotcoin ETH/USDT $3,436.04 $335,863,966 14:58:31 12/11/2025
138 YEX YEX ETH/USDT $3,426.71 $331,908,810 15:00:17 12/11/2025
139 SunX SunX ETH/USDT $3,426.55 $329,983,986 15:00:18 12/11/2025
140 Toobit Toobit ETH/USDC $3,425.93 $328,703,716 14:57:17 12/11/2025
141 Poloniex Poloniex ETH/USDT $3,430.89 $328,672,715 15:02:23 12/11/2025
142 Bullish Bullish ETH/USDC $3,428.78 $318,901,351 14:57:09 12/11/2025
143 CoinUp.io CoinUp.io ETH/USDT $3,440.92 $315,951,108 14:51:18 12/11/2025
144 Ourbit Ourbit ETH/USDT $3,426.95 $311,239,578 14:57:07 12/11/2025
145 BYDFi BYDFi ETH/USDC $3,926.87 $307,772,784 15:00:17 12/11/2025
146 XT.COM XT.COM ETH/USD $3,425.67 $297,924,020 14:57:37 12/11/2025
147 CoinChief CoinChief ETH/USDT $3,428.59 $291,647,479 14:57:10 12/11/2025
148 Toobit Toobit ETH/USDC $3,428.69 $282,967,804 14:57:08 12/11/2025
149 BingX BingX ETH/USDT $3,428.27 $269,074,763 14:57:07 12/11/2025
150 IndoEx IndoEx ETH/USDC $3,448.39 $266,106,343 14:57:09 12/11/2025
151 VOOX Exchange VOOX Exchange ETH/USDT $3,427.70 $258,258,449 14:57:12 12/11/2025
152 BlockFin BlockFin ETH/USDT $3,427.67 $257,600,446 14:57:07 12/11/2025
153 Coinlocally Coinlocally ETH/USDT $3,428.74 $249,308,537 14:57:10 12/11/2025
154 WhiteBIT WhiteBIT ETH/USDT $3,428.26 $244,404,120 14:57:07 12/11/2025
155 Pacifica Pacifica ETH/USD $3,429.65 $240,272,530 15:03:17 12/11/2025
156 Deribit Deribit ETH/USD $3,429.70 $232,242,569 15:00:53 12/11/2025
157 Tapbit Tapbit ETH/USDC $3,428.40 $229,541,330 14:57:11 12/11/2025
158 Bitget Bitget ETH/USDT $3,438.78 $229,239,377 14:54:07 12/11/2025
159 BitradeX BitradeX ETH/USDT $3,436.18 $228,740,271 14:54:07 12/11/2025
160 Zoomex Zoomex ETH/USDT $3,428.83 $210,469,785 14:57:08 12/11/2025
161 Backpack Exchange Backpack Exchange ETH/USDC $3,426.75 $210,087,763 14:57:16 12/11/2025
162 Coinflare Coinflare ETH/USDT $3,430.63 $191,192,737 15:00:16 12/11/2025
163 Cofinex Cofinex ETH/USDC $3,427.03 $187,507,202 15:00:17 12/11/2025
164 YEX YEX ETH/USDC $3,426.73 $187,431,821 15:00:17 12/11/2025
165 KCEX KCEX ETH/USDC $3,425.94 $186,113,189 14:57:16 12/11/2025
166 Bitget Bitget ETH/PERP $447.97 $185,686,996 14:51:16 12/11/2025
167 MGBX MGBX ETH/USDC $3,428.66 $184,863,874 14:57:12 12/11/2025
168 BigONE BigONE ETH/USDT $3,430.55 $176,428,855 14:57:10 12/11/2025
169 BloFin BloFin ETH/USDT $3,449.32 $172,039,742 14:39:17 12/11/2025
170 MGBX MGBX ETH/USDT $3,429.09 $171,090,393 14:57:12 12/11/2025
171 Extended Extended ETH/USD $3,430.70 $167,985,490 15:03:16 12/11/2025
172 Coincall Coincall ETH/USD $3,430.26 $161,214,509 15:03:16 12/11/2025
173 Grvt Grvt ETH/USDT $3,426.64 $160,798,382 15:00:16 12/11/2025
174 Millionero Millionero ETH/USDT $3,436.08 $157,902,633 14:54:07 12/11/2025
175 SpireX SpireX ETH/USDT $3,609.30 $157,678,268 14:51:10 10/11/2025
176 Azbit Azbit ETH/USDC $3,434.90 $154,458,962 14:57:10 12/11/2025
177 YEX YEX ETH/USD $3,427.12 $152,019,329 15:00:17 12/11/2025
178 WEEX WEEX ETH/USDC $3,428.63 $151,286,421 14:57:08 12/11/2025
179 Bitunix Bitunix ETH/USDT $3,436.03 $149,560,359 14:54:08 12/11/2025
180 BloFin BloFin ETH/USDT $3,427.67 $149,523,602 14:57:11 12/11/2025
181 Bybit Bybit ETH/USD $3,440.83 $149,110,816 14:51:17 12/11/2025
182 BitbabyExchange BitbabyExchange ETH/USDC $3,426.16 $147,224,491 15:00:16 12/11/2025
183 Websea Websea ETH/USDT $3,443.75 $138,601,775 14:30:12 12/11/2025
184 Zedxion Exchange Zedxion Exchange ETH/USDT $3,428.57 $135,194,976 14:57:08 12/11/2025
185 CZR Exchange CZR Exchange ETH/USDT $3,427.82 $135,186,245 14:57:12 12/11/2025
186 Koinbay Koinbay ETH/USDT $3,427.49 $135,179,046 14:57:12 12/11/2025
187 GaiaEx GaiaEx ETH/USDT $3,428.41 $134,689,921 14:57:07 12/11/2025
188 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,424.73 $133,489,758 15:00:23 12/11/2025
189 Azbit Azbit ETH/USDT $3,429.22 $132,099,329 14:57:10 12/11/2025
190 Zedxion Exchange Zedxion Exchange ETH/USD $3,426.28 $131,025,350 14:57:16 12/11/2025
191 CZR Exchange CZR Exchange ETH/USD $3,426.28 $131,025,350 14:57:16 12/11/2025
192 Paradex Paradex ETH/USD $3,429.55 $129,002,523 15:03:16 12/11/2025
193 MYX Finance MYX Finance ETH/USDT $3,431.03 $124,839,112 15:03:16 12/11/2025
194 Hotcoin Hotcoin ETH/USDC $3,436.23 $124,805,396 14:58:31 12/11/2025
195 BigONE BigONE ETH/BTC $3,430.94 $124,206,312 14:57:10 12/11/2025
196 Phemex Phemex ETH/USDC $3,427.01 $124,055,101 14:57:17 12/11/2025
197 LBank LBank ETH/USDC $3,429.00 $120,159,684 14:57:08 12/11/2025
198 SynFutures v3 SynFutures v3 ETH/USDC $3,435.72 $118,749,265 15:03:16 12/11/2025
199 ADEN ADEN ETH/USDT $3,430.88 $117,650,366 15:03:33 12/11/2025
200 SWFT Trade SWFT Trade ETH/USDT $3,428.97 $114,111,484 14:57:10 12/11/2025
201 CRMClick CRMClick ETH/USDT $3,428.92 $114,110,292 14:57:10 12/11/2025
202 HTX HTX ETH/USDT $3,423.71 $114,063,541 14:59:24 12/11/2025
203 Upbit Upbit ETH/KRW $3,508.92 $110,782,921 14:56:23 12/11/2025
204 Bitunix Bitunix ETH/USD $3,441.15 $109,775,982 14:51:16 12/11/2025
205 Phemex Phemex ETH/USDT $3,426.61 $108,027,321 14:57:17 12/11/2025
206 BTC-Alpha BTC-Alpha ETH/USDT $3,429.28 $105,246,639 14:57:07 12/11/2025
207 Venus Venus ETH/vETH $3,430.82 $101,449,723 14:57:07 12/11/2025
208 GroveX GroveX ETH/FDUSD $3,450.70 $99,702,505 14:48:11 12/11/2025
209 Kraken Kraken ETH/USD $3,426.24 $98,639,168 14:59:24 12/11/2025
210 CEEX exchange CEEX exchange ETH/USDT $3,428.58 $96,350,016 14:57:10 12/11/2025
211 UEEx UEEx ETH/USDT $3,427.39 $94,335,453 14:57:18 12/11/2025
212 Deepcoin Deepcoin ETH/USDT $3,427.18 $90,575,264 14:57:11 12/11/2025
213 Phemex Phemex ETH/USDT $3,428.43 $89,930,545 14:57:08 12/11/2025
214 Hibt Hibt ETH/USDC $3,442.34 $89,084,456 14:48:11 12/11/2025
215 SpireX SpireX ETH/USDC $3,608.95 $87,405,626 14:51:10 10/11/2025
216 Flipster Flipster ETH/USDT $3,429.72 $84,159,467 15:00:17 12/11/2025
217 ZKE ZKE ETH/USDT $3,428.41 $81,113,113 14:57:09 12/11/2025
218 AstralX AstralX ETH/USDT $3,426.97 $78,517,142 15:00:16 12/11/2025
219 LATOKEN LATOKEN ETH/USDT $3,731.40 $77,796,586 14:57:11 12/11/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,428.45 $77,593,229 14:57:08 12/11/2025
221 CZR Exchange CZR Exchange ETH/USDC $3,429.05 $77,587,839 14:57:12 12/11/2025
222 Koinbay Koinbay ETH/USDC $3,429.03 $77,582,714 14:57:12 12/11/2025
223 LMAX Digital LMAX Digital ETH/USD $3,431.83 $77,209,324 14:57:07 12/11/2025
224 BitDelta BitDelta ETH/USDT $3,428.42 $76,815,300 14:57:07 12/11/2025
225 AIA Exchange AIA Exchange ETH/USDT $3,428.47 $73,690,314 14:57:07 12/11/2025
226 Echobit Echobit ETH/USDT $3,428.44 $71,685,080 14:57:09 12/11/2025
227 YEX YEX ETH/USDT $3,428.58 $71,681,836 14:57:12 12/11/2025
228 ProBit Global ProBit Global ETH/USDT $3,428.27 $70,388,062 14:57:09 12/11/2025
229 Biconomy.com Biconomy.com ETH/USDC $3,428.41 $69,587,298 14:57:07 12/11/2025
230 dYdX v4 dYdX v4 ETH/USD $3,431.10 $67,313,437 15:04:18 12/11/2025
231 Bullish Bullish ETH/USDT $3,428.63 $66,701,953 14:57:09 12/11/2025
232 Antarctic Antarctic ETH/USDT $3,429.62 $66,291,793 15:03:20 12/11/2025
233 XXKK XXKK ETH/USDT $3,441.17 $64,107,793 14:51:16 12/11/2025
234 Phemex Phemex ETH/USD $3,426.29 $59,617,914 14:57:17 12/11/2025
235 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,415.74 $58,033,244 14:57:11 12/11/2025
236 IndoEx IndoEx USDT/ETH $1.00 $56,888,585 14:57:09 12/11/2025
237 Aivora Exchange Aivora Exchange ETH/USDT $3,428.58 $56,429,830 14:57:12 12/11/2025
238 BitbabyExchange BitbabyExchange ETH/USDT $3,428.28 $55,666,780 14:57:07 12/11/2025
239 OKX OKX ETH/USD $3,432.09 $55,194,735 14:56:24 12/11/2025
240 KuCoin KuCoin ETH/USDC $3,432.46 $53,680,621 14:56:23 12/11/2025
241 PointPay PointPay ETH/USDT $3,428.53 $52,097,880 14:57:07 12/11/2025
242 Binance Binance ETH/BTC $3,431.08 $51,613,614 14:56:42 12/11/2025
243 Cofinex Cofinex ETH/USD $3,427.89 $50,687,204 15:00:17 12/11/2025
244 Bit2Me Bit2Me ETH/USDC $3,428.01 $49,167,978 14:57:12 12/11/2025
245 MEXC MEXC ETH/USD $3,426.23 $48,150,190 14:57:17 12/11/2025
246 Millionero Millionero ETH/USDC $3,435.96 $48,023,911 14:54:07 12/11/2025
247 FIXT FIXT ETH/USDT $3,429.45 $47,810,581 15:03:16 12/11/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,428.62 $47,512,434 14:59:53 12/11/2025
249 BitTap BitTap ETH/USDT $3,429.18 $47,483,334 14:57:07 12/11/2025
250 ZKE ZKE ETH/USDC $3,428.38 $46,553,778 14:57:09 12/11/2025
251 Orderly Orderly ETH/USDC $3,429.96 $46,212,699 15:03:17 12/11/2025
252 Quanto Quanto ETH/USD $3,430.00 $45,999,100 15:00:17 12/11/2025
253 LeveX LeveX ETH/USDT $3,426.70 $45,933,224 15:00:16 12/11/2025
254 Zoomex Zoomex ETH/USD $3,425.84 $45,364,428 14:57:19 12/11/2025
255 SuperEx SuperEx ETH/USDC $3,442.82 $45,203,080 14:48:13 12/11/2025
256 Deribit Deribit ETH/USD $3,432.41 $44,347,434 15:00:52 12/11/2025
257 B2Z Exchange B2Z Exchange ETH/USD $3,429.62 $43,250,183 14:57:08 12/11/2025
258 BITmarkets BITmarkets ETH/USD $3,429.79 $43,249,280 14:57:08 12/11/2025
259 Aster Aster ETH/USD $3,445.16 $43,220,632 14:51:16 12/11/2025
260 Pionex Pionex ETH/BTC $3,428.49 $43,201,988 14:57:10 12/11/2025
261 Mars Exchange Mars Exchange ETH/USDT $3,454.00 $43,137,753 12:24:11 12/11/2025
262 Bullish Bullish ETH/USD $3,428.25 $42,992,260 14:57:09 12/11/2025
263 BTCC BTCC ETH/USDC $3,432.56 $42,715,140 14:57:10 12/11/2025
264 BYDFi BYDFi ETH/USDT $3,427.62 $42,043,621 14:57:13 12/11/2025
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,428.43 $40,462,981 14:59:47 12/11/2025
266 Bithumb Bithumb ETH/KRW $3,501.78 $39,852,733 14:59:53 12/11/2025
267 Drift Protocol Drift Protocol ETH/USDC $3,427.87 $39,743,447 15:03:15 12/11/2025
268 Deribit Deribit ETH/USDC $3,427.69 $39,661,828 15:00:53 12/11/2025
269 OKX OKX ETH/USD $3,437.69 $38,523,460 14:51:53 12/11/2025
270 BitMEX BitMEX ETH/USD $3,429.13 $37,282,316 14:57:18 12/11/2025
271 OKX OKX ETH/USDC $3,439.70 $36,825,422 14:55:49 12/11/2025
272 Qmall Exchange Qmall Exchange ETH/USDT $3,435.22 $35,669,308 14:57:11 12/11/2025
273 YEX YEX ETH/USDC $3,428.74 $35,481,693 14:57:12 12/11/2025
274 Zedcex Exchange Zedcex Exchange ETH/BTC $3,437.00 $35,271,720 14:54:10 12/11/2025
275 Nivex Nivex ETH/USDT $3,427.95 $35,083,328 14:57:12 12/11/2025
276 Bitcastle Bitcastle ETH/USDT $3,426.81 $34,488,121 15:00:19 12/11/2025
277 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,426.75 $32,473,796 14:36:17 12/11/2025
278 Zedcex Exchange Zedcex Exchange ETH/USDT $3,436.19 $32,175,247 14:54:10 12/11/2025
279 bitFlyer bitFlyer ETH/JPY $3,432.23 $32,066,991 14:59:53 12/11/2025
280 Bitvavo Bitvavo ETH/EUR $3,430.61 $31,947,850 14:57:09 12/11/2025
281 EasiCoin EasiCoin ETH/USDT $3,428.41 $31,535,068 14:57:07 12/11/2025
282 Binance Binance ETH/EUR $3,430.13 $31,208,266 14:56:42 12/11/2025
283 HitBTC HitBTC ETH/USDT $3,433.56 $29,956,335 14:57:07 12/11/2025
284 Gleec BTC Gleec BTC ETH/USDT $3,433.56 $29,954,001 14:57:07 12/11/2025
285 Mandala Exchange Mandala Exchange ETH/USDT $3,433.56 $29,953,944 14:57:09 12/11/2025
286 Changelly PRO Changelly PRO ETH/USDT $3,440.68 $29,953,179 14:54:07 12/11/2025
287 FMFW.io FMFW.io ETH/USD $3,445.37 $29,751,111 14:48:11 12/11/2025
288 Bybit Bybit ETH/USDC $3,436.31 $29,267,842 14:54:08 12/11/2025
289 Pionex Pionex ETH/BTC $3,431.84 $29,074,434 14:57:16 12/11/2025
290 IndoEx IndoEx BCH/ETH $509.65 $29,067,356 14:57:09 12/11/2025
291 Pionex Pionex ETH/SOL $3,434.98 $28,408,623 14:57:16 12/11/2025
292 Dex-Trade Dex-Trade ETH/USDT $3,427.47 $27,959,594 14:57:07 12/11/2025
293 CEEX exchange CEEX exchange ETH/USDT $3,426.73 $27,766,666 15:00:15 12/11/2025
294 YEX YEX XAUT/ETH $4,097.21 $27,254,881 14:57:12 12/11/2025
295 MEXC MEXC ETH/USDC $3,441.38 $27,042,699 14:51:16 12/11/2025
296 UZX UZX ETH/BTC $3,427.41 $26,823,510 14:57:08 12/11/2025
297 LocalTrade LocalTrade ETH/USDT $3,434.71 $25,883,203 14:57:10 12/11/2025
298 Niza.io Niza.io ETH/USD $3,450.01 $25,456,672 14:45:07 12/11/2025
299 DigiFinex DigiFinex ETH/USDC $3,436.28 $25,335,844 14:54:07 12/11/2025
300 Bibox Bibox ETH/USDT $2,510.18 $25,035,383 14:57:12 12/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,937,493 với tỷ giá $3,425.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá