Ethereum ETH
Xếp hạng #2
14:03:00 28/02/2026
Giá Ethereum (ETH)
$1,851.31 -9.09%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,917.95 | $13,352,069,250 | 12:57:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,918.89 | $10,591,191,918 | 13:00:15 28/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,919.14 | $10,130,944,569 | 12:54:16 28/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,918.12 | $8,652,107,618 | 12:56:20 28/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,918.54 | $7,929,860,561 | 13:00:16 28/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,917.95 | $7,322,572,510 | 12:57:15 28/02/2026 |
| 7 |  Gate |
ETH/USDT | $1,919.26 | $6,868,124,312 | 12:54:19 28/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,917.77 | $6,707,703,948 | 12:57:15 28/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,917.90 | $5,663,424,218 | 12:57:15 28/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,918.54 | $5,447,779,789 | 13:00:16 28/02/2026 |
| 11 |  CoinW |
ETH/USDT | $1,917.56 | $5,339,582,002 | 12:57:18 28/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,917.95 | $5,105,168,596 | 12:57:16 28/02/2026 |
| 13 |  FameEX |
ETH/USDT | $1,917.75 | $5,082,652,715 | 12:57:17 28/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,918.92 | $5,050,326,602 | 12:57:16 28/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,917.73 | $4,575,642,971 | 12:57:15 28/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $1,918.53 | $4,117,788,036 | 13:00:16 28/02/2026 |
| 17 |  B2Z Exchange |
ETH/USD | $1,920.13 | $4,002,275,636 | 13:00:15 28/02/2026 |
| 18 |  BTSE |
ETH/USDT | $1,919.22 | $3,990,041,047 | 12:54:15 28/02/2026 |
| 19 |  BITmarkets |
ETH/USDT | $1,918.57 | $3,874,963,646 | 13:00:16 28/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,919.23 | $3,788,105,386 | 12:54:19 28/02/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,918.33 | $3,765,470,279 | 13:00:16 28/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,917.61 | $3,725,200,619 | 12:57:17 28/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,917.94 | $3,534,848,997 | 12:57:16 28/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,918.39 | $3,306,541,094 | 13:00:17 28/02/2026 |
| 25 |  Toobit |
ETH/USDT | $1,917.52 | $3,259,241,067 | 12:57:16 28/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,919.17 | $3,131,810,657 | 12:54:16 28/02/2026 |
| 27 |  Echobit |
ETH/USDT | $1,917.99 | $3,006,779,815 | 12:57:16 28/02/2026 |
| 28 |  Hotcoin |
ETH/USDT | $1,918.42 | $2,828,164,042 | 12:57:20 28/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $1,918.45 | $2,791,945,944 | 13:00:18 28/02/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,918.46 | $2,733,032,467 | 12:57:15 28/02/2026 |
| 31 |  BitxEX |
ETH/USDT | $1,918.25 | $2,631,586,426 | 13:00:15 28/02/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,918.66 | $2,512,219,215 | 13:00:17 28/02/2026 |
| 33 |  Bitget |
ETH/USDT | $1,919.44 | $2,506,431,114 | 12:54:16 28/02/2026 |
| 34 |  Bitspay |
USDT/ETH | $0.0005212 | $2,463,408,812 | 13:00:12 28/02/2026 |
| 35 |  Tebbit |
ETH/USDT | $1,918.54 | $2,348,043,421 | 13:00:16 28/02/2026 |
| 36 |  WEEX |
ETH/USDT | $1,917.93 | $2,335,908,798 | 12:57:17 28/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,917.94 | $2,204,926,861 | 12:57:15 28/02/2026 |
| 38 | Binance |
ETH/USDC | $1,919.16 | $2,197,254,118 | 12:54:16 28/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,919.28 | $2,077,744,595 | 12:57:10 28/02/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $1,919.35 | $2,066,977,636 | 13:00:15 28/02/2026 |
| 41 | BTCC |
ETH/USDT | $1,920.20 | $2,042,434,100 | 12:57:11 28/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,918.49 | $1,920,067,233 | 12:57:15 28/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,917.85 | $1,824,830,124 | 12:57:15 28/02/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $1,918.34 | $1,656,873,442 | 13:03:16 28/02/2026 |
| 45 |  Websea |
ETH/USDT | $1,919.49 | $1,594,744,175 | 13:00:17 28/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,341.35 | $1,539,225,662 | 12:54:15 28/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,918.50 | $1,519,981,509 | 12:57:15 28/02/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,918.53 | $1,475,245,774 | 13:00:16 28/02/2026 |
| 49 |  Hibt |
ETH/USDT | $1,918.98 | $1,389,678,365 | 12:57:29 28/02/2026 |
| 50 |  Bitrue |
ETH/USDT | $1,917.54 | $1,387,656,240 | 12:57:16 28/02/2026 |
| 51 |  HTX |
ETH/USDT | $1,916.75 | $1,358,227,623 | 12:57:25 28/02/2026 |
| 52 |  CRMClick |
ETH/USDT | $1,917.32 | $1,358,005,638 | 13:00:15 28/02/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,917.89 | $1,324,804,743 | 12:57:16 28/02/2026 |
| 54 |  AllinX |
ETH/USDT | $1,918.54 | $1,219,502,354 | 13:00:15 28/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $1,919.05 | $1,197,938,609 | 12:54:15 28/02/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,918.72 | $1,190,681,715 | 13:00:16 28/02/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,960.15 | $1,181,659,623 | 12:09:11 28/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $1,920.35 | $1,141,602,283 | 12:54:12 28/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $1,918.15 | $1,043,401,523 | 12:57:10 28/02/2026 |
| 60 |  CoinP |
ETH/USDT | $1,919.47 | $1,016,022,874 | 13:00:09 28/02/2026 |
| 61 |  Ulink |
ETH/USDT | $1,919.29 | $941,419,883 | 12:57:10 28/02/2026 |
| 62 |  Zoomex |
ETH/USDT | $1,918.34 | $897,028,531 | 12:57:15 28/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,917.97 | $894,195,144 | 12:57:26 28/02/2026 |
| 64 |  Millionero |
ETH/USDT | $1,919.02 | $893,174,703 | 13:00:15 28/02/2026 |
| 65 |  BingX |
ETH/USDT | $1,918.36 | $881,678,737 | 12:57:16 28/02/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,918.46 | $837,848,784 | 13:00:16 28/02/2026 |
| 67 | CoinW |
ETH/USDC | $1,917.70 | $829,121,600 | 12:57:18 28/02/2026 |
| 68 |  XXKK |
ETH/USDT | $2,025.86 | $758,463,405 | 12:54:08 28/02/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,918.12 | $750,753,394 | 13:03:24 28/02/2026 |
| 70 | Binance |
ETH/USDT | $1,918.23 | $740,514,263 | 12:56:42 28/02/2026 |
| 71 |  Aster |
ETH/USDT | $1,919.46 | $720,019,225 | 12:54:15 28/02/2026 |
| 72 | Websea |
ETH/USDT | $1,918.82 | $719,721,033 | 12:51:08 28/02/2026 |
| 73 |  MGBX |
ETH/USDT | $1,918.48 | $716,274,888 | 13:00:17 28/02/2026 |
| 74 |  Deepcoin |
ETH/USDT | $1,917.95 | $715,522,630 | 12:57:15 28/02/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,918.26 | $694,688,585 | 13:00:19 28/02/2026 |
| 76 | Tapbit |
ETH/USDT | $1,919.25 | $674,563,937 | 12:57:12 28/02/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,919.18 | $640,892,765 | 12:57:10 28/02/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,919.97 | $594,971,491 | 12:54:19 28/02/2026 |
| 79 |  EdgeX |
ETH/USD | $1,919.59 | $580,749,355 | 13:03:15 28/02/2026 |
| 80 |  MEXC |
ETH/USDT | $1,918.51 | $569,324,349 | 12:57:11 28/02/2026 |
| 81 | KuCoin |
ETH/USDT | $1,920.31 | $545,760,749 | 12:54:08 28/02/2026 |
| 82 | Pionex |
ETH/USDT | $1,919.25 | $540,766,270 | 12:57:13 28/02/2026 |
| 83 | FameEX |
ETH/USDT | $1,918.50 | $527,627,644 | 12:57:10 28/02/2026 |
| 84 |  KlicklX |
ETH/USDT | $1,920.24 | $504,039,001 | 13:00:13 28/02/2026 |
| 85 |  SunX |
ETH/USDT | $1,919.75 | $486,834,040 | 13:00:13 28/02/2026 |
| 86 |  Picol |
ETH/USDT | $1,919.47 | $477,209,704 | 13:00:10 28/02/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,918.64 | $468,270,230 | 12:57:19 28/02/2026 |
| 88 | AscendEX |
ETH/USDT | $1,919.10 | $468,183,858 | 12:57:09 28/02/2026 |
| 89 | CoinP |
ETH/USDT | $1,918.44 | $464,671,415 | 13:00:16 28/02/2026 |
| 90 | Batonex |
ETH/USDT | $1,919.83 | $437,220,881 | 13:00:10 28/02/2026 |
| 91 |  BitTap |
ETH/USDT | $1,918.27 | $434,885,088 | 13:00:17 28/02/2026 |
| 92 |  CrypFine |
ETH/USDT | $1,918.42 | $433,219,140 | 13:00:22 28/02/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,920.27 | $431,725,386 | 12:54:11 28/02/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,918.92 | $427,545,208 | 12:57:17 28/02/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $1,918.38 | $427,318,746 | 12:57:16 28/02/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,918.34 | $426,214,739 | 13:03:16 28/02/2026 |
| 97 | WEEX |
ETH/USDT | $1,919.25 | $424,313,518 | 12:57:11 28/02/2026 |
| 98 |  Aivora Exchange |
ETH/USDT | $1,918.36 | $424,287,202 | 13:00:17 28/02/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $1,918.39 | $417,147,552 | 12:57:00 28/02/2026 |
| 100 |  Bitop |
ETH/USDT | $1,918.62 | $416,416,678 | 13:00:16 28/02/2026 |
| 101 |  AstralX |
ETH/USDT | $1,919.29 | $412,142,589 | 13:00:17 28/02/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,917.94 | $411,582,154 | 12:57:15 28/02/2026 |
| 103 |  Lighter |
ETH/USDC | $1,918.56 | $409,611,162 | 13:00:15 28/02/2026 |
| 104 | NovaEx |
ETH/USDC | $1,918.57 | $408,297,517 | 13:00:16 28/02/2026 |
| 105 | Gate |
ETH/USDT | $1,918.90 | $404,723,074 | 12:56:24 28/02/2026 |
| 106 | Toobit |
ETH/USDC | $1,917.69 | $396,959,513 | 12:57:16 28/02/2026 |
| 107 |  4E |
ETH/USDT | $1,919.07 | $366,718,462 | 13:00:21 28/02/2026 |
| 108 | OrangeX |
ETH/USDT | $1,918.53 | $365,300,279 | 12:57:10 28/02/2026 |
| 109 |  LBank |
ETH/USDT | $1,919.29 | $358,217,974 | 12:57:13 28/02/2026 |
| 110 | Tebbit |
ETH/USDT | $1,919.46 | $357,576,398 | 13:00:12 28/02/2026 |
| 111 | BitxEX |
ETH/USDT | $1,919.47 | $355,418,492 | 13:00:08 28/02/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,919.25 | $354,576,762 | 12:57:12 28/02/2026 |
| 113 |  ASTX |
ETH/USDT | $1,919.47 | $354,567,896 | 13:00:10 28/02/2026 |
| 114 | UZX |
ETH/USDT | $1,919.25 | $344,406,060 | 12:57:11 28/02/2026 |
| 115 | Bybit |
ETH/USDT | $1,920.20 | $342,775,614 | 12:54:09 28/02/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,919.47 | $335,600,267 | 13:00:11 28/02/2026 |
| 117 | Toobit |
ETH/USDT | $1,919.19 | $333,051,772 | 12:57:10 28/02/2026 |
| 118 | SunX |
ETH/USDT | $1,918.33 | $329,669,666 | 13:00:21 28/02/2026 |
| 119 |  Dmex |
ETH/USD | $1,919.41 | $328,933,812 | 13:03:16 28/02/2026 |
| 120 | CoinChief |
ETH/USDT | $1,919.47 | $321,584,124 | 13:00:11 28/02/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,919.19 | $318,160,989 | 12:57:10 28/02/2026 |
| 122 |  GroveX |
ETH/USDT | $1,920.52 | $316,514,743 | 13:00:12 28/02/2026 |
| 123 | KCEX |
ETH/USDT | $1,918.33 | $305,190,435 | 12:57:12 28/02/2026 |
| 124 |  EagleX |
ETH/USDT | $1,918.54 | $301,562,941 | 13:00:15 28/02/2026 |
| 125 | BiKing |
ETH/USDT | $1,919.25 | $288,766,491 | 12:57:12 28/02/2026 |
| 126 | BVOX |
ETH/USDT | $1,919.18 | $281,361,830 | 12:57:10 28/02/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,919.75 | $280,755,152 | 13:00:10 28/02/2026 |
| 128 | BitMart |
ETH/USDT | $1,918.42 | $276,245,064 | 12:57:10 28/02/2026 |
| 129 | OKX |
ETH/USDT | $1,918.42 | $273,831,813 | 12:56:53 28/02/2026 |
| 130 | Binance |
ETH/USDC | $1,918.46 | $266,837,056 | 12:56:42 28/02/2026 |
| 131 | Ulink |
ETH/USDT | $1,918.33 | $265,503,782 | 13:00:20 28/02/2026 |
| 132 | CoinW |
ETH/USDT | $1,920.42 | $263,026,434 | 12:42:11 28/02/2026 |
| 133 |  YEX |
ETH/USDT | $1,918.45 | $258,653,782 | 13:00:16 28/02/2026 |
| 134 | Hibt |
ETH/USDT | $1,919.29 | $251,884,528 | 12:57:10 28/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,919.62 | $251,268,247 | 13:00:11 28/02/2026 |
| 136 |  Extended |
ETH/USD | $1,919.81 | $229,237,094 | 13:03:16 28/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,919.46 | $228,805,339 | 13:00:11 28/02/2026 |
| 138 | AllinX |
ETH/USDT | $1,919.82 | $224,226,348 | 13:00:11 28/02/2026 |
| 139 |  KTX |
ETH/USDT | $1,919.88 | $222,226,011 | 13:00:11 28/02/2026 |
| 140 | LBank |
ETH/USDT | $1,917.51 | $218,878,177 | 12:57:16 28/02/2026 |
| 141 | Ourbit |
ETH/USDT | $1,918.14 | $215,778,069 | 12:57:11 28/02/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $1,920.12 | $214,751,825 | 12:54:11 28/02/2026 |
| 143 | Binance |
ETH/USD1 | $1,918.54 | $211,710,901 | 12:56:54 28/02/2026 |
| 144 |  Deribit |
ETH/USD | $1,919.98 | $210,421,765 | 12:54:50 28/02/2026 |
| 145 | BingX |
ETH/USDT | $1,918.51 | $208,094,998 | 12:57:11 28/02/2026 |
| 146 | Bitget |
ETH/USDT | $1,920.25 | $207,043,718 | 12:54:10 28/02/2026 |
| 147 |  Grvt |
ETH/USDT | $1,918.23 | $197,058,166 | 12:51:16 28/02/2026 |
| 148 |  Pacifica |
ETH/USD | $1,919.85 | $189,424,419 | 13:03:15 28/02/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,918.91 | $186,621,200 | 12:59:53 28/02/2026 |
| 150 |  BlockFin |
ETH/USDT | $1,920.39 | $183,798,287 | 12:54:19 28/02/2026 |
| 151 | BlockFin |
ETH/USDT | $1,919.11 | $182,887,413 | 13:00:23 28/02/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,919.34 | $179,302,726 | 13:00:10 28/02/2026 |
| 153 | Hotcoin |
ETH/USDT | $1,920.10 | $175,377,400 | 12:57:39 28/02/2026 |
| 154 |  P2B |
ETH/USDT | $1,918.27 | $172,340,069 | 12:57:10 28/02/2026 |
| 155 |  Cryptomus |
ETH/USDT | $1,920.49 | $170,129,481 | 13:00:10 28/02/2026 |
| 156 |  OneEx |
ETH/USDT | $1,918.59 | $157,108,101 | 13:00:16 28/02/2026 |
| 157 |  Coinflare |
ETH/USDT | $1,921.26 | $149,464,201 | 13:00:15 28/02/2026 |
| 158 | YUBIT |
ETH/USDT | $1,919.18 | $144,049,053 | 12:57:08 28/02/2026 |
| 159 | EagleX |
ETH/USDT | $1,919.46 | $142,248,431 | 13:00:11 28/02/2026 |
| 160 |  DeriW |
ETH/USDT | $1,919.10 | $138,134,905 | 13:03:16 28/02/2026 |
| 161 | Zoomex |
ETH/USDT | $1,919.34 | $137,133,937 | 12:57:10 28/02/2026 |
| 162 |  Bullish |
ETH/USDC | $1,918.61 | $136,359,280 | 12:57:11 28/02/2026 |
| 163 | YEX |
ETH/USDC | $1,918.42 | $133,590,653 | 13:00:16 28/02/2026 |
| 164 | BTCC |
ETH/USDC | $1,920.30 | $133,387,823 | 12:57:11 28/02/2026 |
| 165 | IndoEx |
ETH/BTC | $1,919.02 | $130,921,017 | 13:00:10 28/02/2026 |
| 166 | KCEX |
ETH/USDC | $1,918.18 | $127,920,178 | 12:57:15 28/02/2026 |
| 167 | WhiteBIT |
ETH/USDT | $1,919.18 | $118,028,098 | 12:57:07 28/02/2026 |
| 168 |  Phemex |
ETH/USD | $1,918.26 | $111,984,321 | 12:57:15 28/02/2026 |
| 169 | BitradeX |
ETH/USDT | $1,919.19 | $105,404,066 | 12:57:10 28/02/2026 |
| 170 | Echobit |
ETH/USDT | $1,919.17 | $105,206,289 | 12:57:10 28/02/2026 |
| 171 |  BloFin |
ETH/USDT | $1,920.30 | $102,798,745 | 12:54:10 28/02/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,919.32 | $101,806,935 | 13:00:13 28/02/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $1,918.40 | $101,551,395 | 13:00:17 28/02/2026 |
| 174 | Phemex |
ETH/USDT | $1,918.21 | $100,754,921 | 12:57:15 28/02/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $1,918.46 | $100,708,014 | 12:57:16 28/02/2026 |
| 176 |  MYX Finance |
ETH/USDT | $1,919.21 | $99,059,364 | 13:03:15 28/02/2026 |
| 177 | YEX |
ETH/USD | $1,918.47 | $98,673,450 | 13:00:16 28/02/2026 |
| 178 | Coinlocally |
ETH/USDT | $1,919.56 | $98,671,534 | 13:00:10 28/02/2026 |
| 179 | HTX |
ETH/USDT | $1,920.84 | $98,328,375 | 12:59:54 28/02/2026 |
| 180 | CRMClick |
ETH/USDT | $1,920.59 | $98,315,589 | 13:00:08 28/02/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,920.02 | $98,303,430 | 13:00:12 28/02/2026 |
| 182 | Tapbit |
ETH/USDC | $1,919.13 | $97,973,318 | 12:57:12 28/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $1,919.65 | $95,505,606 | 13:00:11 28/02/2026 |
| 184 |  Upbit |
ETH/KRW | $1,942.70 | $94,050,966 | 12:56:53 28/02/2026 |
| 185 | BITmarkets |
ETH/USDT | $1,919.79 | $92,769,898 | 13:00:12 28/02/2026 |
| 186 | BTSE |
ETH/USDT | $1,920.51 | $92,636,234 | 12:54:10 28/02/2026 |
| 187 | BloFin |
ETH/USDT | $1,919.68 | $90,689,307 | 12:54:16 28/02/2026 |
| 188 | B2Z Exchange |
ETH/USDT | $1,919.79 | $90,570,693 | 13:00:12 28/02/2026 |
| 189 | BITmarkets |
ETH/USD | $1,920.35 | $89,115,580 | 13:00:12 28/02/2026 |
| 190 | B2Z Exchange |
ETH/USD | $1,920.39 | $89,114,740 | 13:00:12 28/02/2026 |
| 191 | Millionero |
ETH/USDT | $1,919.61 | $87,964,665 | 13:00:11 28/02/2026 |
| 192 | WHXEX |
ETH/USD | $1,918.59 | $86,023,092 | 13:00:16 28/02/2026 |
| 193 |  Backpack Exchange |
ETH/USDC | $1,918.16 | $83,384,436 | 12:57:16 28/02/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,919.19 | $83,306,942 | 13:00:11 28/02/2026 |
| 195 | Bitunix |
ETH/USDT | $1,920.35 | $78,188,944 | 12:54:07 28/02/2026 |
| 196 | Bybit |
ETH/USD | $1,919.36 | $76,288,136 | 12:54:16 28/02/2026 |
| 197 |  Coincall |
ETH/USD | $1,919.34 | $75,520,196 | 13:03:15 28/02/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $1,919.99 | $72,015,707 | 13:00:12 28/02/2026 |
| 199 | Cofinex |
ETH/USDC | $1,918.58 | $71,384,677 | 13:00:17 28/02/2026 |
| 200 |  BigONE |
ETH/USDT | $1,920.35 | $69,610,817 | 12:54:08 28/02/2026 |
| 201 | Ju.com |
ETH/USDT | $1,919.55 | $68,887,631 | 13:00:08 28/02/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,919.39 | $68,563,288 | 13:00:13 28/02/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,959.28 | $67,373,013 | 12:09:15 28/02/2026 |
| 204 | Bybit |
ETH/USDC | $1,920.11 | $66,601,294 | 12:54:09 28/02/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,918.86 | $65,629,494 | 12:57:11 28/02/2026 |
| 206 |  SuperEx |
ETH/USDT | $1,919.56 | $64,980,015 | 13:00:11 28/02/2026 |
| 207 | KTX |
ETH/USDT | $1,918.26 | $64,849,212 | 13:00:15 28/02/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $1,919.90 | $64,746,030 | 13:00:11 28/02/2026 |
| 209 | WHXEX |
ETH/USDT | $1,919.46 | $64,333,060 | 13:00:10 28/02/2026 |
| 210 | Deribit |
ETH/USD | $1,919.69 | $63,669,110 | 12:54:50 28/02/2026 |
| 211 | Koinbay |
ETH/USDT | $1,920.03 | $63,190,960 | 12:54:12 28/02/2026 |
| 212 | BingX |
ETH/USDC | $1,918.61 | $61,892,035 | 12:57:16 28/02/2026 |
| 213 | Phemex |
ETH/USDT | $1,919.19 | $59,544,990 | 12:57:10 28/02/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $1,917.72 | $58,753,191 | 13:03:16 28/02/2026 |
| 215 |  Bitstamp by Robinhood |
ETH/USD | $1,919.16 | $58,547,854 | 12:59:23 28/02/2026 |
| 216 |  Kraken |
ETH/USD | $1,919.10 | $56,749,017 | 12:59:24 28/02/2026 |
| 217 | BigONE |
ETH/BTC | $1,918.97 | $53,660,335 | 12:54:08 28/02/2026 |
| 218 | Hibt |
ETH/USDC | $1,919.17 | $53,361,999 | 12:57:10 28/02/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,918.03 | $52,658,841 | 13:03:23 28/02/2026 |
| 220 | IndoEx |
ETH/USDC | $1,919.23 | $52,612,007 | 13:00:10 28/02/2026 |
| 221 | LBank |
ETH/USDC | $1,918.95 | $51,487,512 | 12:57:13 28/02/2026 |
| 222 | WHXEX |
ETH/USDC | $1,920.32 | $51,409,835 | 13:00:10 28/02/2026 |
| 223 | Koinbay |
ETH/USDC | $1,920.02 | $50,600,867 | 12:54:12 28/02/2026 |
| 224 | Binance |
ETH/BTC | $1,918.41 | $49,884,612 | 12:56:54 28/02/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,918.04 | $49,255,962 | 13:00:16 28/02/2026 |
| 226 | Deepcoin |
ETH/USDT | $1,919.28 | $48,822,101 | 12:57:10 28/02/2026 |
| 227 | Biconomy.com |
ETH/USDC | $1,919.36 | $48,047,468 | 12:57:10 28/02/2026 |
| 228 | YUBIT |
ETH/USD | $1,918.26 | $47,337,111 | 12:57:15 28/02/2026 |
| 229 |  Bithumb |
ETH/KRW | $1,946.80 | $45,644,013 | 12:59:54 28/02/2026 |
| 230 | MEXC |
ETH/USDC | $1,919.16 | $45,165,763 | 12:54:15 28/02/2026 |
| 231 |  Venus |
ETH/vETH | $1,919.91 | $43,905,193 | 13:00:12 28/02/2026 |
| 232 | GroveX |
ETH/FDUSD | $1,920.50 | $43,108,074 | 13:00:12 28/02/2026 |
| 233 |  BitDelta |
ETH/USDT | $1,918.85 | $42,388,998 | 12:57:10 28/02/2026 |
| 234 |  EVEDEX |
ETH/USD | $1,919.62 | $41,331,063 | 13:03:15 28/02/2026 |
| 235 | KuCoin |
ETH/USDC | $1,920.13 | $40,761,154 | 12:54:08 28/02/2026 |
| 236 | Binance |
ETH/BTC | $1,918.65 | $40,217,859 | 12:54:16 28/02/2026 |
| 237 | Pionex |
ETH/BTC | $1,919.32 | $39,940,823 | 12:57:13 28/02/2026 |
| 238 | Phemex |
ETH/USDC | $1,918.54 | $39,788,919 | 12:57:15 28/02/2026 |
| 239 |  ZKE |
ETH/USDT | $1,919.46 | $38,599,346 | 13:00:12 28/02/2026 |
| 240 | BitTap |
ETH/USDT | $1,919.71 | $38,563,318 | 13:00:10 28/02/2026 |
| 241 | Cofinex |
ETH/USD | $1,918.99 | $38,322,817 | 13:00:17 28/02/2026 |
| 242 | Bitunix |
ETH/USD | $1,919.24 | $38,110,731 | 12:54:15 28/02/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,919.62 | $37,408,356 | 13:00:08 28/02/2026 |
| 244 | Binance |
ETH/FDUSD | $1,918.66 | $36,209,143 | 12:56:42 28/02/2026 |
| 245 | Bullish |
ETH/USDT | $1,918.51 | $35,889,425 | 12:57:11 28/02/2026 |
| 246 | Picol |
ETH/BTC | $1,920.21 | $35,280,243 | 13:00:10 28/02/2026 |
| 247 | AstralX |
ETH/USDT | $1,918.31 | $33,862,421 | 13:00:25 28/02/2026 |
| 248 | WEEX |
ETH/USDC | $1,919.23 | $32,899,755 | 12:57:11 28/02/2026 |
| 249 | YEX |
XAUT/ETH | $5,284.06 | $32,265,617 | 13:00:11 28/02/2026 |
| 250 | Toobit |
ETH/USDC | $1,918.30 | $31,926,864 | 12:57:10 28/02/2026 |
| 251 | Cofinex |
ETH/BTC | $1,919.92 | $31,417,802 | 13:00:09 28/02/2026 |
| 252 | Bitget |
ETH/BTC | $1,919.10 | $31,415,248 | 12:54:10 28/02/2026 |
| 253 | ZKE |
ETH/USDC | $1,920.32 | $30,845,510 | 13:00:12 28/02/2026 |
| 254 | OneEx |
ETH/USDT | $1,919.43 | $29,882,720 | 13:00:10 28/02/2026 |
| 255 | Pionex |
ETH/BTC | $1,918.09 | $29,549,743 | 12:57:16 28/02/2026 |
| 256 |  Bit2Me |
ETH/USDC | $1,920.02 | $29,362,689 | 13:00:07 28/02/2026 |
| 257 |  OKJ |
ETH/JPY | $1,927.32 | $29,112,647 | 13:00:10 28/02/2026 |
| 258 | Pionex |
ETH/SOL | $1,917.93 | $28,814,075 | 12:57:16 28/02/2026 |
| 259 | BingX |
ETH/USD | $1,918.75 | $28,403,558 | 12:57:16 28/02/2026 |
| 260 |  LeveX |
ETH/USDT | $1,918.41 | $27,319,194 | 13:00:16 28/02/2026 |
| 261 | Millionero |
ETH/USDC | $1,919.97 | $26,890,235 | 13:00:11 28/02/2026 |
| 262 | Hotcoin |
ETH/USDC | $1,920.10 | $26,813,012 | 12:57:39 28/02/2026 |
| 263 |  ONUS Pro |
ETH/VNDC | $1,918.48 | $26,162,465 | 12:57:16 28/02/2026 |
| 264 |  dYdX v4 |
ETH/USD | $1,918.97 | $25,822,781 | 13:04:17 28/02/2026 |
| 265 |  Bitvavo |
ETH/EUR | $1,921.73 | $25,697,693 | 12:57:11 28/02/2026 |
| 266 | UZX |
ETH/BTC | $1,919.04 | $25,608,557 | 12:57:11 28/02/2026 |
| 267 |  Bibox |
ETH/USDT | $2,510.52 | $25,038,025 | 13:00:09 28/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,918.68 | $24,190,573 | 12:56:53 28/02/2026 |
| 269 | Bitcastle |
ETH/USDT | $1,918.44 | $23,756,406 | 13:00:19 28/02/2026 |
| 270 | Zoomex |
ETH/USD | $1,917.73 | $22,895,851 | 12:57:15 28/02/2026 |
| 271 |  Nivex |
ETH/USDT | $1,919.53 | $22,856,158 | 13:00:10 28/02/2026 |
| 272 | YEX |
ETH/USDT | $1,919.46 | $22,165,129 | 13:00:11 28/02/2026 |
| 273 |  Paradex |
ETH/USD | $1,919.16 | $22,139,933 | 13:03:15 28/02/2026 |
| 274 |  Azbit |
ETH/USDT | $1,918.43 | $21,964,604 | 12:57:11 28/02/2026 |
| 275 | XT.COM |
ETH/USD1 | $1,919.26 | $21,170,646 | 12:57:12 28/02/2026 |
| 276 | Deribit |
ETH/USDC | $1,920.68 | $21,160,324 | 12:54:50 28/02/2026 |
| 277 | BYDFi |
ETH/USDC | $1,918.06 | $20,972,830 | 13:00:16 28/02/2026 |
| 278 | EasiCoin |
ETH/USD1 | $1,919.53 | $20,149,688 | 13:00:12 28/02/2026 |
| 279 |  Niza.io |
ETH/USD | $1,949.37 | $19,830,859 | 22:48:07 27/02/2026 |
| 280 | Bybit |
ETH/BTC | $1,920.00 | $19,710,161 | 12:54:09 28/02/2026 |
| 281 | Binance |
ETH/EUR | $1,920.56 | $19,662,810 | 12:56:42 28/02/2026 |
| 282 |  Bitfinex |
ETH/USDT | $1,919.58 | $19,525,039 | 12:59:54 28/02/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $1,919.33 | $19,053,052 | 13:00:13 28/02/2026 |
| 284 | Bullish |
ETH/USD | $1,918.53 | $18,828,668 | 12:57:11 28/02/2026 |
| 285 | MGBX |
ETH/USDT | $1,919.47 | $18,721,516 | 13:00:11 28/02/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $1,919.89 | $18,490,252 | 13:00:07 28/02/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,919.85 | $18,485,158 | 13:00:10 28/02/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,919.74 | $18,483,286 | 13:00:14 28/02/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $1,919.13 | $18,357,459 | 12:57:10 28/02/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $1,918.19 | $18,146,621 | 12:57:11 28/02/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,918.19 | $18,142,014 | 12:57:11 28/02/2026 |
| 292 |  BitMEX |
ETH/USDT | $1,917.26 | $17,991,797 | 12:57:15 28/02/2026 |
| 293 | Kraken |
ETH/EUR | $1,921.17 | $17,441,966 | 12:59:24 28/02/2026 |
| 294 |  Tothemoon |
ETH/BTC | $1,919.45 | $17,430,049 | 13:00:15 28/02/2026 |
| 295 | Binance |
WBETH/ETH | $2,092.42 | $17,395,939 | 12:56:54 28/02/2026 |
| 296 | Bit2Me |
ETH/EUR | $1,921.93 | $17,384,433 | 13:00:07 28/02/2026 |
| 297 | BingX |
ETH/USDC | $1,918.84 | $17,098,244 | 12:57:11 28/02/2026 |
| 298 | BYDFi |
ETH/USDT | $1,919.62 | $16,837,719 | 13:00:11 28/02/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,918.69 | $16,505,807 | 12:57:10 28/02/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,919.76 | $16,489,218 | 12:59:53 28/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,352,069,250 với tỷ giá $1,917.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.