Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,469,922,057,299 Khối lượng (24h): $163,895,841,561 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:18:00 05/02/2026
Giá Ethereum (ETH)
$2,136.93 -4.39%
0.02940 BTC Mua: 58,104,579 đ. Bán: 57,253,357 đ
Thấp: $2,074.91 Cao: $2,290.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,154.07 $37,701,955,275 06:42:15 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,142.27 $27,857,523,554 07:00:15 05/02/2026
3 Binance Binance ETH/USDT $2,150.84 $22,971,907,562 06:54:16 05/02/2026
4 Ju.com Ju.com ETH/USDT $2,143.43 $19,861,706,639 06:57:16 05/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,142.13 $18,108,532,429 07:00:17 05/02/2026
6 OKX OKX ETH/USDT $2,154.39 $16,384,519,085 06:55:58 05/02/2026
7 Tapbit Tapbit ETH/USDT $2,143.64 $13,759,092,993 06:57:15 05/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,143.54 $13,716,196,609 06:57:16 05/02/2026
9 BVOX BVOX ETH/USDT $2,150.85 $12,874,838,866 06:54:15 05/02/2026
10 Ourbit Ourbit ETH/USDT $2,143.16 $11,803,247,657 06:57:16 05/02/2026
11 Batonex Batonex ETH/USDT $2,141.72 $11,744,539,007 07:00:16 05/02/2026
12 FameEX FameEX ETH/USDT $2,150.42 $11,357,119,748 06:54:17 05/02/2026
13 Gate Gate ETH/USDT $2,150.75 $10,644,530,495 06:54:19 05/02/2026
14 BitMart BitMart ETH/USDT $2,141.66 $10,059,793,890 06:57:15 05/02/2026
15 BiKing BiKing ETH/USDT $2,150.73 $8,427,317,264 06:54:17 05/02/2026
16 CoinW CoinW ETH/USDT $2,143.47 $8,158,270,232 06:57:17 05/02/2026
17 Top.one Top.one ETH/USDT $2,139.13 $7,726,195,683 07:03:17 05/02/2026
18 Pionex Pionex ETH/USDT $2,143.45 $7,311,716,689 06:57:17 05/02/2026
19 NovaEx NovaEx ETH/USDT $2,141.72 $6,902,264,757 07:00:16 05/02/2026
20 Echobit Echobit ETH/USDT $2,141.95 $6,709,506,498 07:00:16 05/02/2026
21 Bitspay Bitspay USDT/ETH $0.0004621 $6,259,786,501 07:00:11 05/02/2026
22 Hotcoin Hotcoin ETH/USDT $2,142.46 $6,108,700,359 06:57:18 05/02/2026
23 Bybit Bybit ETH/USDT $2,150.22 $5,973,768,706 06:54:16 05/02/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,143.50 $5,958,328,765 06:57:19 05/02/2026
25 WEEX WEEX ETH/USDT $2,143.49 $5,802,923,587 06:57:16 05/02/2026
26 Binance Binance ETH/USDC $2,151.43 $5,764,136,306 06:54:16 05/02/2026
27 Cofinex Cofinex ETH/USDT $2,141.52 $5,741,845,306 07:00:17 05/02/2026
28 Bitget Bitget ETH/USDT $2,151.31 $5,740,406,077 06:54:16 05/02/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,142.05 $5,060,045,234 07:00:19 05/02/2026
30 BTCC BTCC ETH/USDT $2,152.53 $5,033,400,134 06:57:16 05/02/2026
31 IBIT Global IBIT Global ETH/USDT $2,142.39 $4,979,472,528 07:00:17 05/02/2026
32 OrangeX OrangeX ETH/USDT $2,142.38 $4,784,612,157 06:57:15 05/02/2026
33 ASTX ASTX ETH/USDT $2,142.05 $4,775,414,083 07:00:16 05/02/2026
34 Ekbit Ekbit ETH/USDT $2,142.09 $4,609,589,240 07:00:16 05/02/2026
35 UZX UZX ETH/USDT $2,150.40 $4,139,075,919 06:54:15 05/02/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
37 BTDUex BTDUex ETH/USDT $2,143.50 $3,775,517,569 07:00:09 05/02/2026
38 WHXEX WHXEX ETH/USDT $2,141.98 $3,754,607,528 07:00:16 05/02/2026
39 Websea Websea ETH/USDT $2,142.24 $3,621,018,777 07:00:17 05/02/2026
40 CoinChief CoinChief ETH/USDT $2,141.98 $3,586,787,779 07:00:16 05/02/2026
41 Toobit Toobit ETH/USDT $2,143.51 $3,527,835,280 06:57:15 05/02/2026
42 Tebbit Tebbit ETH/USDT $2,142.05 $3,503,504,626 07:00:16 05/02/2026
43 Bitrue Bitrue ETH/USDT $2,143.39 $3,324,943,969 06:57:16 05/02/2026
44 HTX HTX ETH/USDT $2,143.59 $3,206,207,658 06:57:16 05/02/2026
45 CRMClick CRMClick ETH/USDT $2,141.91 $3,204,111,534 07:00:15 05/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,150.61 $3,167,818,313 06:54:17 05/02/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,150.74 $3,020,361,652 06:54:15 05/02/2026
48 BingX BingX ETH/USDT $2,143.29 $2,830,186,326 06:57:17 05/02/2026
49 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
50 Bitunix Bitunix ETH/USDT $2,151.07 $2,784,512,631 06:54:15 05/02/2026
51 Binance Binance ETH/USDT $2,144.87 $2,752,062,832 06:56:42 05/02/2026
52 Hyperliquid Hyperliquid ETH/USD $2,145.07 $2,686,804,689 06:57:26 05/02/2026
53 Websea Websea ETH/USDT $2,151.93 $2,682,770,228 06:54:12 05/02/2026
54 WhiteBIT WhiteBIT ETH/USDT $2,144.08 $2,561,981,941 06:57:15 05/02/2026
55 Tapbit Tapbit ETH/USDT $2,143.36 $2,509,733,368 06:57:11 05/02/2026
56 PrimeXBT PrimeXBT ETH/USDT $2,141.19 $2,261,643,390 07:03:16 05/02/2026
57 CoinUp.io CoinUp.io ETH/USDT $2,143.47 $2,225,287,333 06:57:12 05/02/2026
58 Aster Aster ETH/USDT $2,150.47 $2,085,849,807 06:54:17 05/02/2026
59 BitxEX BitxEX ETH/USDT $2,142.92 $2,019,750,562 07:00:15 05/02/2026
60 BitMart BitMart ETH/USDT $2,151.96 $1,992,827,788 06:57:08 05/02/2026
61 BTCC BTCC ETH/USDT $2,151.52 $1,917,939,607 06:57:08 05/02/2026
62 EdgeX EdgeX ETH/USD $2,140.48 $1,877,741,520 07:03:15 05/02/2026
63 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
64 MEXC MEXC ETH/USDT $2,142.55 $1,735,757,596 06:57:11 05/02/2026
65 OneBullEx OneBullEx ETH/USDT $2,138.15 $1,704,937,814 07:03:32 05/02/2026
66 XXKK XXKK ETH/USDT $2,153.10 $1,695,033,541 07:00:11 05/02/2026
67 MGBX MGBX ETH/USDT $2,142.12 $1,668,569,815 07:00:17 05/02/2026
68 CoinW CoinW ETH/USDC $2,143.63 $1,641,814,298 06:57:17 05/02/2026
69 KCEX KCEX ETH/USDT $2,142.40 $1,629,141,449 06:57:15 05/02/2026
70 KuCoin KuCoin ETH/USDT $2,143.92 $1,626,245,966 06:56:54 05/02/2026
71 Batonex Batonex ETH/USDT $2,143.35 $1,578,418,402 07:00:12 05/02/2026
72 Zoomex Zoomex ETH/USDT $2,152.04 $1,573,729,773 06:54:15 05/02/2026
73 Hibt Hibt ETH/USDT $2,154.26 $1,537,191,661 06:51:22 05/02/2026
74 Koinbay Koinbay ETH/USDT $3,334.41 $1,536,030,219 06:57:15 05/02/2026
75 SunX SunX ETH/USDT $2,143.05 $1,510,163,549 07:00:07 05/02/2026
76 Deepcoin Deepcoin ETH/USDT $2,143.46 $1,463,716,407 06:57:15 05/02/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,144.15 $1,452,154,119 06:57:11 05/02/2026
78 CoinP CoinP ETH/USDT $2,143.40 $1,446,248,531 07:00:10 05/02/2026
79 BitradeX BitradeX ETH/USDT $2,141.73 $1,425,026,183 07:00:15 05/02/2026
80 Dmex Dmex ETH/USD $2,140.98 $1,401,790,584 07:03:16 05/02/2026
81 Darkex Exchange Darkex Exchange ETH/USDT $2,143.58 $1,376,213,278 07:00:09 05/02/2026
82 4E 4E ETH/USDT $2,143.59 $1,361,808,276 07:00:09 05/02/2026
83 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,142.98 $1,333,004,967 07:00:16 05/02/2026
84 BitxEX BitxEX ETH/USDT $2,143.66 $1,320,168,535 07:00:12 05/02/2026
85 ASTX ASTX ETH/USDT $2,143.66 $1,316,960,338 07:00:12 05/02/2026
86 Tebbit Tebbit ETH/USDT $2,143.66 $1,316,298,101 07:00:12 05/02/2026
87 XT.COM XT.COM ETH/USDT $2,143.40 $1,316,029,250 06:57:13 05/02/2026
88 NovaEx NovaEx ETH/USDT $2,143.81 $1,309,302,611 07:00:11 05/02/2026
89 Pionex Pionex ETH/USDT $2,143.62 $1,277,565,479 06:57:08 05/02/2026
90 UZX UZX ETH/USDT $2,151.40 $1,271,081,297 06:54:07 05/02/2026
91 Lighter Lighter ETH/USDC $2,145.35 $1,223,959,845 07:00:15 05/02/2026
92 KuCoin KuCoin ETH/USDT $2,152.01 $1,219,935,618 06:54:23 05/02/2026
93 VOOX Exchange VOOX Exchange ETH/USDT $2,143.46 $1,183,176,555 07:00:12 05/02/2026
94 BTSE BTSE ETH/USDT $2,143.18 $1,163,266,963 06:57:15 05/02/2026
95 AllinX AllinX ETH/USDT $2,141.91 $1,158,875,262 07:00:16 05/02/2026
96 WEEX WEEX ETH/USDT $2,143.63 $1,155,039,775 06:57:08 05/02/2026
97 Picol Picol ETH/USDT $2,143.33 $1,125,743,903 07:00:07 05/02/2026
98 B2Z Exchange B2Z Exchange ETH/USD $2,142.60 $1,116,667,485 07:00:15 05/02/2026
99 BITmarkets BITmarkets ETH/USDT $2,141.79 $1,115,902,736 07:00:15 05/02/2026
100 Coinstore Coinstore ETH/USDT $2,152.24 $1,089,127,957 06:54:11 05/02/2026
101 EasiCoin EasiCoin ETH/USDT $2,142.06 $1,076,813,081 07:00:16 05/02/2026
102 BiKing BiKing ETH/USDT $2,152.58 $1,073,224,000 06:54:13 05/02/2026
103 OrangeX OrangeX ETH/USDT $2,143.09 $1,071,244,546 06:57:07 05/02/2026
104 DigiFinex DigiFinex ETH/USDT $2,143.35 $1,027,521,180 06:57:08 05/02/2026
105 BitTap BitTap ETH/USDT $2,143.32 $1,014,446,353 06:57:17 05/02/2026
106 Millionero Millionero ETH/USDT $2,143.32 $1,006,547,500 06:57:15 05/02/2026
107 ADEN ADEN ETH/USDT $2,142.26 $968,887,321 07:03:41 05/02/2026
108 Binance Binance ETH/USDC $2,143.32 $946,227,972 06:56:54 05/02/2026
109 Bitop Bitop ETH/USDT $2,140.93 $945,102,798 07:00:18 05/02/2026
110 CoinW CoinW ETH/USDT $2,143.21 $938,774,331 06:57:12 05/02/2026
111 KTX KTX ETH/USDT $2,141.41 $902,845,124 07:00:15 05/02/2026
112 BitbabyExchange BitbabyExchange ETH/USDT $2,142.76 $898,941,904 06:57:16 05/02/2026
113 NovaEx NovaEx ETH/USDC $2,141.69 $882,973,437 07:00:16 05/02/2026
114 CrypFine CrypFine ETH/USDT $2,142.07 $880,242,530 07:00:15 05/02/2026
115 LBank LBank ETH/USDT $2,143.52 $865,262,711 06:57:13 05/02/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,142.77 $864,988,618 07:00:16 05/02/2026
117 KCEX KCEX ETH/USDT $2,144.30 $851,870,996 06:57:07 05/02/2026
118 OKX OKX ETH/USDT $2,145.78 $838,450,474 06:56:23 05/02/2026
119 Gems Trade Gems Trade ETH/USDT $2,143.53 $838,295,867 06:57:13 05/02/2026
120 CrypFine CrypFine ETH/USDT $2,143.38 $814,976,578 07:00:09 05/02/2026
121 KTX KTX ETH/USDT $2,143.49 $809,321,949 07:00:09 05/02/2026
122 AllinX AllinX ETH/USDT $2,143.44 $804,961,435 07:00:10 05/02/2026
123 CoinP CoinP ETH/USDT $2,142.44 $786,198,785 07:00:22 05/02/2026
124 Hibt Hibt ETH/USDT $2,154.72 $769,200,082 06:51:09 05/02/2026
125 Toobit Toobit ETH/USDT $2,143.48 $746,058,494 06:57:13 05/02/2026
126 Gate Gate ETH/USDT $2,146.54 $727,836,863 06:56:24 05/02/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,152.33 $717,057,420 06:54:07 05/02/2026
128 FameEX FameEX ETH/USDT $2,152.35 $706,618,921 06:57:11 05/02/2026
129 Bullish Bullish ETH/USDC $2,142.19 $696,576,946 07:00:11 05/02/2026
130 Toobit Toobit ETH/USDC $2,142.97 $694,974,969 06:57:15 05/02/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,143.46 $687,029,210 06:57:00 05/02/2026
132 GroveX GroveX ETH/USDT $2,154.28 $683,740,277 06:54:08 05/02/2026
133 Bitget Bitget ETH/USDT $2,152.94 $666,268,974 06:54:12 05/02/2026
134 Poloniex Poloniex ETH/USDT $2,143.07 $623,384,787 06:57:23 05/02/2026
135 YEX YEX ETH/USDT $2,142.04 $620,252,660 07:00:16 05/02/2026
136 Hotcoin Hotcoin ETH/USDT $2,152.48 $612,800,851 06:58:11 05/02/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,144.13 $556,092,071 06:57:16 05/02/2026
138 Extended Extended ETH/USD $2,139.28 $553,422,942 07:03:16 05/02/2026
139 YUBIT YUBIT ETH/USDT $2,143.47 $532,232,945 06:57:15 05/02/2026
140 HyperPay Futures HyperPay Futures ETH/USDT $2,138.58 $519,612,314 07:03:17 05/02/2026
141 BiFinance BiFinance ETH/USDT $2,143.31 $517,607,964 06:57:13 05/02/2026
142 Cryptomus Cryptomus ETH/USDT $2,142.97 $507,823,176 07:00:11 05/02/2026
143 Ourbit Ourbit ETH/USDT $2,144.71 $489,779,142 06:57:08 05/02/2026
144 AscendEX AscendEX ETH/USDT $2,155.72 $460,555,670 06:42:10 05/02/2026
145 BitradeX BitradeX ETH/USDT $2,143.36 $459,674,355 07:00:11 05/02/2026
146 SunX SunX ETH/USDT $2,141.72 $458,612,146 07:00:18 05/02/2026
147 Bybit Bybit ETH/USDT $2,152.97 $453,626,174 06:54:11 05/02/2026
148 IndoEx IndoEx ETH/USDT $2,152.02 $441,260,348 06:54:10 05/02/2026
149 EagleX EagleX ETH/USDT $2,141.95 $439,203,124 07:00:15 05/02/2026
150 Cofinex Cofinex ETH/USDC $2,141.22 $435,268,962 07:00:17 05/02/2026
151 BingX BingX ETH/USDC $2,142.94 $434,190,721 06:57:17 05/02/2026
152 BVOX BVOX ETH/USDT $2,151.41 $430,884,124 06:54:08 05/02/2026
153 Binance Binance ETH/USD1 $2,145.13 $424,079,770 06:56:42 05/02/2026
154 P2B P2B ETH/USDT $2,143.64 $412,642,051 06:57:11 05/02/2026
155 BingX BingX ETH/USDT $2,152.00 $408,897,380 06:45:09 05/02/2026
156 Grvt Grvt ETH/USDT $2,143.44 $402,244,176 06:57:19 05/02/2026
157 Echobit Echobit ETH/USDT $2,143.45 $377,506,475 07:00:11 05/02/2026
158 Bitcastle Bitcastle ETH/USDT $2,142.88 $377,486,769 07:00:14 05/02/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,151.65 $374,317,985 06:54:07 05/02/2026
160 YEX YEX ETH/USDC $2,142.29 $370,574,905 07:00:16 05/02/2026
161 Pacifica Pacifica ETH/USD $2,140.37 $363,619,650 07:03:15 05/02/2026
162 Deribit Deribit ETH/USD $2,144.69 $355,941,460 06:57:50 05/02/2026
163 Tapbit Tapbit ETH/USDC $2,142.84 $349,345,697 06:57:11 05/02/2026
164 BlockFin BlockFin ETH/USDT $2,142.02 $348,512,646 07:00:15 05/02/2026
165 Coinlocally Coinlocally ETH/USDT $2,143.81 $340,643,619 07:00:09 05/02/2026
166 AstralX AstralX ETH/USDT $2,142.93 $335,008,911 07:00:08 05/02/2026
167 Coinflare Coinflare ETH/USDT $2,144.23 $331,111,263 07:00:15 05/02/2026
168 BlockFin BlockFin ETH/USDT $2,142.90 $329,472,489 07:00:07 05/02/2026
169 Mars Exchange Mars Exchange ETH/USDT $2,142.67 $327,945,393 07:00:07 05/02/2026
170 IndoEx IndoEx ETH/BTC $2,152.58 $326,421,580 06:54:10 05/02/2026
171 OneEx OneEx ETH/USDT $2,141.95 $303,352,190 07:00:16 05/02/2026
172 AstralX AstralX ETH/USDT $2,143.32 $299,847,518 06:57:15 05/02/2026
173 KlicklX KlicklX ETH/USDT $2,142.96 $293,672,662 07:00:09 05/02/2026
174 Coincall Coincall ETH/USD $2,141.00 $283,318,741 07:03:16 05/02/2026
175 KCEX KCEX ETH/USDC $2,142.49 $275,227,616 06:57:15 05/02/2026
176 BitbabyExchange BitbabyExchange ETH/USDC $2,142.33 $258,217,503 06:57:16 05/02/2026
177 Aivora Exchange Aivora Exchange ETH/USDC $2,142.48 $257,894,171 07:00:16 05/02/2026
178 WhiteBIT WhiteBIT ETH/USDT $2,143.53 $254,254,449 06:57:11 05/02/2026
179 LBank LBank ETH/USDT $2,143.57 $251,360,742 06:57:16 05/02/2026
180 YUBIT YUBIT ETH/USDT $2,143.79 $251,307,578 06:57:08 05/02/2026
181 EagleX EagleX ETH/USDT $2,143.32 $248,679,845 07:00:11 05/02/2026
182 CoinChief CoinChief ETH/USDT $2,143.39 $247,645,634 07:00:10 05/02/2026
183 IBIT Global IBIT Global ETH/USDT $2,143.39 $247,533,981 07:00:11 05/02/2026
184 BigONE BigONE ETH/USDT $2,143.36 $241,080,547 06:57:07 05/02/2026
185 YEX YEX ETH/USD $2,141.92 $237,059,975 07:00:16 05/02/2026
186 CZR Exchange CZR Exchange ETH/USD $2,257.61 $226,924,955 08:51:16 04/02/2026
187 SWFT Trade SWFT Trade ETH/USDT $2,143.35 $221,600,124 07:00:09 05/02/2026
188 HTX HTX ETH/USDT $2,143.35 $221,599,216 06:59:54 05/02/2026
189 CRMClick CRMClick ETH/USDT $2,143.49 $221,564,640 07:00:12 05/02/2026
190 Bitunix Bitunix ETH/USDT $2,152.20 $219,468,224 06:54:12 05/02/2026
191 BloFin BloFin ETH/USDT $2,274.54 $213,668,412 13:57:07 04/02/2026
192 CZR Exchange CZR Exchange ETH/USDT $2,143.52 $212,946,465 07:00:09 05/02/2026
193 WHXEX WHXEX ETH/USDT $2,143.45 $212,899,961 07:00:10 05/02/2026
194 Koinbay Koinbay ETH/USDT $2,144.16 $210,417,154 06:57:12 05/02/2026
195 WHXEX WHXEX ETH/USD $2,142.01 $206,234,929 07:00:16 05/02/2026
196 Binance Binance ETH/FDUSD $2,143.35 $205,145,881 06:56:54 05/02/2026
197 SuperEx SuperEx ETH/USDT $2,142.45 $203,866,941 07:00:10 05/02/2026
198 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
199 Upbit Upbit ETH/KRW $2,170.12 $194,332,729 06:56:54 05/02/2026
200 Bybit Bybit ETH/USD $2,150.69 $193,246,193 06:54:16 05/02/2026
201 Hibt Hibt ETH/USDC $2,154.31 $189,232,526 06:51:09 05/02/2026
202 Zoomex Zoomex ETH/USDT $2,144.31 $181,609,614 06:57:08 05/02/2026
203 WHXEX WHXEX ETH/USDC $2,143.60 $174,257,579 07:00:10 05/02/2026
204 CZR Exchange CZR Exchange ETH/USDC $2,143.68 $173,959,218 07:00:09 05/02/2026
205 Koinbay Koinbay ETH/USDC $2,143.91 $171,911,320 06:57:12 05/02/2026
206 Backpack Exchange Backpack Exchange ETH/USDC $2,142.30 $166,707,229 06:57:16 05/02/2026
207 BloFin BloFin ETH/USDT $2,152.96 $161,852,960 06:51:16 05/02/2026
208 Kraken Kraken ETH/USD $2,142.62 $152,973,046 06:59:57 05/02/2026
209 WEEX WEEX ETH/USDC $2,143.43 $150,277,615 06:57:08 05/02/2026
210 Phemex Phemex ETH/USDT $2,142.27 $147,591,526 06:57:17 05/02/2026
211 Deepcoin Deepcoin ETH/USDT $2,144.21 $146,100,957 06:57:09 05/02/2026
212 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
213 BigONE BigONE ETH/BTC $2,146.60 $141,920,061 06:57:07 05/02/2026
214 Toobit Toobit ETH/USDC $2,143.61 $137,021,120 06:57:13 05/02/2026
215 GroveX GroveX ETH/USDC $2,154.42 $129,200,888 06:54:08 05/02/2026
216 IndoEx IndoEx ETH/USDC $2,152.71 $129,069,616 06:54:10 05/02/2026
217 GroveX GroveX ETH/USD1 $2,154.55 $129,021,647 06:54:08 05/02/2026
218 ZKE ZKE ETH/USDT $2,143.51 $127,741,105 07:00:14 05/02/2026
219 MYX Finance MYX Finance ETH/USDT $2,134.87 $127,105,751 07:03:16 05/02/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,143.20 $125,166,914 07:00:07 05/02/2026
221 Dzengi.com Dzengi.com ETH/USD $2,149.79 $124,240,510 07:00:13 05/02/2026
222 Binance Binance ETH/BTC $2,143.65 $122,650,793 06:56:54 05/02/2026
223 DeriW DeriW ETH/USDT $2,141.43 $119,965,044 07:03:16 05/02/2026
224 Bullish Bullish ETH/USDT $2,141.97 $119,734,254 07:00:11 05/02/2026
225 Bullish Bullish ETH/USD $2,141.85 $116,420,717 07:00:11 05/02/2026
226 Binance Binance ETH/BTC $2,150.52 $115,338,851 06:54:16 05/02/2026
227 LATOKEN LATOKEN ETH/USDT $3,724.18 $115,252,367 06:48:10 05/02/2026
228 BYDFi BYDFi ETH/USDT $2,145.33 $114,806,684 07:00:16 05/02/2026
229 LMAX Digital LMAX Digital ETH/USD $2,142.95 $114,446,950 07:00:12 05/02/2026
230 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
231 Phemex Phemex ETH/USDT $2,143.77 $110,196,961 06:57:11 05/02/2026
232 Biconomy.com Biconomy.com ETH/USDC $2,144.03 $109,943,063 06:57:11 05/02/2026
233 Antarctic Antarctic ETH/USDT $2,138.27 $109,895,301 07:03:15 05/02/2026
234 dYdX v4 dYdX v4 ETH/USD $2,138.18 $107,536,522 07:04:18 05/02/2026
235 YUBIT YUBIT ETH/USD $2,143.65 $106,903,094 06:57:15 05/02/2026
236 Hotcoin Hotcoin ETH/USDC $2,152.92 $104,582,007 06:58:11 05/02/2026
237 ZKE ZKE ETH/USDC $2,143.27 $104,576,942 07:00:14 05/02/2026
238 Bit2Me Bit2Me ETH/USDC $2,143.33 $104,083,697 07:00:08 05/02/2026
239 Millionero Millionero ETH/USDT $2,143.21 $99,330,097 07:00:15 05/02/2026
240 SuperEx SuperEx ETH/USDC $2,143.83 $95,232,672 07:00:10 05/02/2026
241 BTCC BTCC ETH/USDC $2,151.33 $94,571,742 06:57:08 05/02/2026
242 GroveX GroveX ETH/FDUSD $2,154.77 $93,061,774 06:54:08 05/02/2026
243 Cofinex Cofinex ETH/USD $2,141.41 $92,220,467 07:00:17 05/02/2026
244 Pionex Pionex ETH/BTC $2,144.13 $91,459,608 06:57:08 05/02/2026
245 ALP.COM ALP.COM ETH/USDT $2,143.15 $90,839,556 07:00:15 05/02/2026
246 Bitunix Bitunix ETH/USD $2,150.85 $90,057,473 06:54:15 05/02/2026
247 Deribit Deribit ETH/USD $2,138.85 $89,234,950 06:57:50 05/02/2026
248 Deribit Deribit ETH/USDC $2,144.91 $86,362,775 06:57:50 05/02/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,142.78 $85,770,043 06:59:53 05/02/2026
250 YEX YEX ETH/USDT $2,143.72 $83,171,453 07:00:10 05/02/2026
251 Ju.com Ju.com ETH/USDT $2,143.72 $82,828,340 06:57:12 05/02/2026
252 Picol Picol ETH/BTC $2,143.49 $80,670,021 07:00:07 05/02/2026
253 MEXC MEXC ETH/USDC $2,142.96 $79,630,795 06:57:16 05/02/2026
254 LBank LBank ETH/USDC $2,144.30 $76,063,061 06:57:13 05/02/2026
255 PointPay PointPay ETH/USDT $2,144.89 $73,140,688 06:57:07 05/02/2026
256 Bitget Bitget ETH/USDC $2,151.24 $71,823,462 06:54:12 05/02/2026
257 AIA Exchange AIA Exchange ETH/USDT $2,143.39 $71,422,769 07:00:12 05/02/2026
258 Bithumb Bithumb ETH/KRW $2,167.38 $70,716,612 06:59:53 05/02/2026
259 Phemex Phemex ETH/USDC $2,142.80 $70,165,947 06:57:17 05/02/2026
260 ApeX Omni ApeX Omni ETH/USDT $2,138.59 $68,912,067 07:03:16 05/02/2026
261 Bitvavo Bitvavo ETH/EUR $2,143.29 $66,656,023 06:57:09 05/02/2026
262 Phemex Phemex ETH/USD $2,134.97 $64,690,550 06:57:17 05/02/2026
263 Bullish Bullish ETH/RLUSD $2,142.08 $64,250,537 07:00:11 05/02/2026
264 Paradex Paradex ETH/USD $2,140.17 $64,076,489 07:03:15 05/02/2026
265 UZX UZX ETH/BTC $2,150.69 $64,062,663 06:54:07 05/02/2026
266 BingX BingX ETH/USD $2,142.82 $64,022,584 06:57:17 05/02/2026
267 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
268 BYDFi BYDFi ETH/USDT $2,143.50 $63,051,779 06:57:11 05/02/2026
269 Azbit Azbit ETH/USDC $2,151.76 $61,105,089 06:57:07 05/02/2026
270 BitDelta BitDelta ETH/USDT $2,144.07 $59,516,415 06:57:15 05/02/2026
271 Venus Venus ETH/vETH $2,143.41 $59,366,236 07:00:11 05/02/2026
272 SunX SunX ETH/USDT $2,142.58 $59,039,106 07:03:17 05/02/2026
273 Zoomex Zoomex ETH/USD $2,240.85 $58,118,568 06:54:15 05/02/2026
274 Binance Binance ETH/EUR $2,144.46 $56,725,175 06:56:54 05/02/2026
275 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,143.34 $56,618,146 07:00:08 05/02/2026
276 Azbit Azbit ETH/USDT $2,145.25 $56,389,736 06:57:07 05/02/2026
277 BYDFi BYDFi ETH/USDC $2,144.56 $55,754,306 07:00:16 05/02/2026
278 HashKey Exchange HashKey Exchange ETH/USD $2,142.51 $53,493,338 06:57:07 05/02/2026
279 Kraken Kraken ETH/EUR $2,144.28 $53,386,832 06:59:04 05/02/2026
280 DigiFinex DigiFinex ETH/USDC $2,143.15 $53,163,763 06:57:08 05/02/2026
281 OKX OKX ETH/USD $2,146.46 $53,082,010 06:54:53 05/02/2026
282 Bit2Me Bit2Me ETH/EUR $2,143.37 $53,068,695 07:00:08 05/02/2026
283 Qmall Exchange Qmall Exchange ETH/USDT $2,145.84 $53,017,135 06:57:07 05/02/2026
284 WhiteBIT WhiteBIT ETH/BTC $2,146.90 $52,009,637 06:57:11 05/02/2026
285 LeveX LeveX ETH/USDT $2,142.01 $51,952,994 07:00:15 05/02/2026
286 Pionex Pionex ETH/SOL $2,143.25 $51,669,691 06:57:17 05/02/2026
287 FMFW.io FMFW.io ETH/USD $2,148.04 $50,430,700 07:00:11 05/02/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,141.84 $50,355,613 07:00:09 05/02/2026
289 Changelly PRO Changelly PRO ETH/USDT $2,143.54 $50,325,410 07:00:14 05/02/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,141.84 $50,320,960 07:00:09 05/02/2026
291 HitBTC HitBTC ETH/USDT $2,152.94 $50,316,145 06:54:08 05/02/2026
292 Pionex Pionex ETH/BTC $2,142.99 $49,308,885 06:57:17 05/02/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,147.00 $49,291,545 06:55:48 05/02/2026
294 BitTap BitTap ETH/USDT $2,144.23 $48,769,617 06:57:19 05/02/2026
295 YEX YEX ETH/USDC $2,143.17 $48,174,804 07:00:10 05/02/2026
296 Bybit Bybit ETH/USDC $2,152.45 $46,698,138 06:54:11 05/02/2026
297 BingX BingX ETH/USDC $2,152.31 $46,011,918 06:45:09 05/02/2026
298 Bybit Bybit ETH/BTC $2,152.90 $45,443,809 06:54:11 05/02/2026
299 WhiteBIT WhiteBIT ETH/USDC $2,149.13 $45,159,140 06:57:11 05/02/2026
300 CEEX exchange CEEX exchange ETH/USDT $2,142.28 $44,977,159 07:00:15 05/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:42:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,701,955,275 với tỷ giá $2,154.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá