Ethereum ETH
Xếp hạng #2
11:38:00 09/09/2026
Giá Ethereum (ETH)
$2,498.53 0.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,487.49 | $7,954,355,695 | 10:54:16 09/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,488.66 | $7,200,565,336 | 10:57:15 09/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,488.80 | $6,490,374,065 | 10:57:15 09/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,488.13 | $6,103,467,971 | 10:57:15 09/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,488.56 | $5,530,349,223 | 11:00:16 09/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,488.42 | $5,025,315,595 | 10:57:16 09/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,488.56 | $4,802,617,672 | 10:57:20 09/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,489.08 | $4,591,840,547 | 10:48:17 09/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,488.14 | $4,385,044,285 | 10:57:18 09/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,488.21 | $4,370,090,982 | 10:57:15 09/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,488.07 | $3,194,927,345 | 10:57:16 09/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,488.29 | $3,186,150,147 | 10:57:16 09/09/2026 |
| 13 |  WEEX |
ETH/USDT | $2,488.21 | $2,808,177,924 | 10:57:17 09/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,500.86 | $2,724,945,596 | 11:03:16 09/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,488.34 | $2,550,203,839 | 11:00:16 09/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,487.12 | $2,283,990,354 | 10:54:15 09/09/2026 |
| 17 |  Echobit |
ETH/USDT | $2,488.10 | $2,282,900,638 | 10:57:16 09/09/2026 |
| 18 |  MGBX |
ETH/USDT | $2,488.20 | $2,235,095,598 | 10:57:16 09/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,488.35 | $2,190,370,881 | 11:00:19 09/09/2026 |
| 20 |  MEXC |
ETH/USDT | $2,488.30 | $2,188,392,323 | 10:57:16 09/09/2026 |
| 21 |  CoinW |
ETH/USDT | $2,488.26 | $2,156,081,521 | 10:57:17 09/09/2026 |
| 22 | Binance |
ETH/USDC | $2,487.59 | $2,008,125,731 | 10:54:16 09/09/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,486.81 | $1,966,608,492 | 10:57:16 09/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,488.28 | $1,942,954,067 | 11:00:16 09/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,488.95 | $1,940,088,907 | 10:48:15 09/09/2026 |
| 26 |  BitMart |
ETH/USDT | $2,500.15 | $1,806,925,992 | 11:03:15 09/09/2026 |
| 27 |  Batonex |
ETH/USDT | $2,488.61 | $1,777,744,018 | 11:00:16 09/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,488.24 | $1,772,027,551 | 10:57:34 09/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,488.24 | $1,756,792,466 | 11:00:17 09/09/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,489.99 | $1,739,006,987 | 10:48:13 09/09/2026 |
| 31 |  WhiteBIT |
ETH/USDT | $2,495.99 | $1,672,753,741 | 10:57:15 09/09/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,486.98 | $1,532,351,684 | 10:57:15 09/09/2026 |
| 33 | BTCC |
ETH/USDT | $2,488.63 | $1,524,435,792 | 10:57:12 09/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,498.39 | $1,502,435,992 | 11:03:15 09/09/2026 |
| 35 |  Hibt |
ETH/USDT | $2,490.15 | $1,498,400,656 | 10:48:18 09/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,488.31 | $1,488,050,012 | 10:57:18 09/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,486.81 | $1,481,329,869 | 10:57:16 09/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,487.37 | $1,480,709,994 | 10:54:16 09/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,488.04 | $1,457,976,270 | 11:00:17 09/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,488.15 | $1,340,026,780 | 10:57:15 09/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,486.73 | $1,290,851,325 | 10:57:17 09/09/2026 |
| 42 |  CoinP |
ETH/USDT | $2,488.65 | $1,120,149,464 | 11:00:08 09/09/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,488.34 | $1,095,050,429 | 11:00:15 09/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,488.61 | $1,078,193,892 | 10:57:17 09/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,487.63 | $1,034,685,318 | 11:00:16 09/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,488.67 | $1,022,307,265 | 11:00:11 09/09/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,488.93 | $1,003,399,261 | 10:57:26 09/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,499.35 | $948,423,589 | 11:03:09 09/09/2026 |
| 49 |  SunX |
ETH/USDT | $2,499.18 | $943,501,922 | 11:03:08 09/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,486.92 | $926,237,988 | 11:00:15 09/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,488.34 | $925,190,780 | 11:00:16 09/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,488.33 | $925,182,662 | 11:00:15 09/09/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,488.12 | $925,039,293 | 10:57:16 09/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,500.23 | $870,271,758 | 11:03:15 09/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,487.84 | $829,476,549 | 11:00:15 09/09/2026 |
| 56 | SunX |
ETH/USDT | $2,500.76 | $826,645,054 | 11:03:19 09/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,487.15 | $753,452,994 | 10:54:25 09/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,500.14 | $736,320,814 | 11:03:16 09/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,488.35 | $696,800,609 | 11:00:15 09/09/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,498.67 | $670,392,192 | 11:03:16 09/09/2026 |
| 61 | CoinP |
ETH/USDT | $2,487.32 | $627,183,454 | 11:00:15 09/09/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,487.66 | $613,293,166 | 11:00:16 09/09/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,488.64 | $602,538,466 | 11:00:11 09/09/2026 |
| 64 |  BloFin |
ETH/USDT | $2,487.58 | $582,682,421 | 10:57:10 09/09/2026 |
| 65 | Binance |
ETH/USDT | $2,487.62 | $580,963,945 | 10:56:42 09/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,487.62 | $568,924,920 | 11:00:15 09/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,487.62 | $563,507,198 | 11:00:15 09/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,486.73 | $561,797,991 | 10:57:19 09/09/2026 |
| 69 | Pionex |
ETH/USDT | $2,487.57 | $560,960,172 | 10:57:08 09/09/2026 |
| 70 | Tapbit |
ETH/USDT | $2,487.56 | $535,596,594 | 10:57:07 09/09/2026 |
| 71 |  Aster |
ETH/USDT | $2,487.54 | $509,214,058 | 10:54:15 09/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,488.64 | $495,091,719 | 11:00:12 09/09/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,488.10 | $464,331,239 | 10:57:08 09/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,488.22 | $432,793,178 | 10:57:15 09/09/2026 |
| 75 | BitxEX |
ETH/USDT | $2,488.35 | $430,209,002 | 11:00:16 09/09/2026 |
| 76 |  BTSE |
ETH/USDT | $2,488.48 | $424,361,099 | 10:57:15 09/09/2026 |
| 77 |  Kalshi |
ETH/USD | $2,499.90 | $423,482,267 | 11:03:15 09/09/2026 |
| 78 |  Bitbase |
ETH/USDT | $2,487.65 | $410,024,131 | 10:51:17 09/09/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,501.61 | $409,327,523 | 11:03:15 09/09/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,488.34 | $406,506,156 | 11:00:15 09/09/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,488.01 | $375,791,740 | 10:57:12 09/09/2026 |
| 82 |  AstralX |
ETH/USDT | $2,488.33 | $375,489,504 | 11:00:15 09/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,487.59 | $370,687,636 | 11:00:16 09/09/2026 |
| 84 | Batonex |
ETH/USDT | $2,488.68 | $349,877,615 | 11:00:09 09/09/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  EdgeX |
ETH/USDC | $2,499.92 | $318,270,524 | 11:03:16 09/09/2026 |
| 87 | Gate |
ETH/USDT | $2,488.38 | $318,212,962 | 10:56:24 09/09/2026 |
| 88 |  IMBX |
ETH/USDT | $2,499.64 | $306,991,117 | 11:03:17 09/09/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,487.17 | $302,160,724 | 10:54:18 09/09/2026 |
| 90 |  XXKK |
ETH/USDT | $2,488.76 | $294,042,949 | 11:00:11 09/09/2026 |
| 91 | MEXC |
ETH/USDT | $2,487.60 | $293,682,840 | 10:57:08 09/09/2026 |
| 92 | WEEX |
ETH/USDT | $2,487.57 | $292,421,599 | 10:57:10 09/09/2026 |
| 93 | Toobit |
ETH/USDC | $2,488.77 | $292,356,503 | 10:57:15 09/09/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,500.22 | $290,365,752 | 11:03:17 09/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,488.05 | $288,837,585 | 11:00:16 09/09/2026 |
| 96 |  4E |
ETH/USDT | $2,488.68 | $287,734,511 | 11:00:11 09/09/2026 |
| 97 |  LBank |
ETH/USDT | $2,488.12 | $275,525,434 | 10:57:16 09/09/2026 |
| 98 |  Pacifica |
ETH/USD | $2,500.76 | $275,459,333 | 11:03:15 09/09/2026 |
| 99 | KCEX |
ETH/USDT | $2,488.11 | $270,278,839 | 10:57:09 09/09/2026 |
| 100 | UZX |
ETH/USDT | $2,487.63 | $268,613,074 | 10:57:12 09/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,490.21 | $259,068,687 | 10:48:10 09/09/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,488.01 | $258,149,004 | 11:00:15 09/09/2026 |
| 103 | Binance |
ETH/USDC | $2,487.44 | $256,214,851 | 10:56:42 09/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,487.56 | $254,246,670 | 10:57:07 09/09/2026 |
| 105 | Bitbase |
ETH/USDT | $2,488.34 | $254,120,178 | 10:54:09 09/09/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,487.72 | $252,115,833 | 10:57:10 09/09/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,488.75 | $245,606,241 | 11:00:08 09/09/2026 |
| 108 |  OKX |
ETH/USDT | $2,487.81 | $245,513,478 | 10:56:54 09/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,488.35 | $242,002,774 | 11:00:16 09/09/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,488.58 | $241,274,952 | 11:00:11 09/09/2026 |
| 111 |  Lighter |
ETH/USDC | $2,488.79 | $239,773,671 | 11:00:15 09/09/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,490.55 | $236,140,803 | 10:57:11 09/09/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,487.68 | $196,231,459 | 10:57:08 09/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,487.67 | $194,485,775 | 10:57:07 09/09/2026 |
| 115 | Ourbit |
ETH/USDT | $2,490.40 | $191,886,636 | 10:45:11 09/09/2026 |
| 116 |  Variational |
ETH/USDC | $2,487.16 | $189,563,874 | 11:03:15 09/09/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,499.71 | $187,003,810 | 11:03:09 09/09/2026 |
| 118 | CoinChief |
ETH/USDT | $2,487.56 | $185,486,175 | 10:57:10 09/09/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,488.00 | $182,382,293 | 10:56:30 09/09/2026 |
| 120 |  BitDelta |
ETH/USDT | $2,488.63 | $179,037,342 | 11:00:10 09/09/2026 |
| 121 | Ulink |
ETH/USDT | $2,508.61 | $178,471,438 | 11:03:18 09/09/2026 |
| 122 |  YEX |
ETH/USDT | $2,499.84 | $176,091,645 | 11:03:16 09/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,487.69 | $175,737,507 | 10:57:10 09/09/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,489.05 | $175,108,883 | 10:57:11 09/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,488.34 | $174,215,032 | 10:55:07 09/09/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,488.58 | $174,064,915 | 10:57:12 09/09/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,488.44 | $173,475,240 | 11:00:10 09/09/2026 |
| 128 |  BigONE |
ETH/USDT | $2,488.96 | $169,516,327 | 10:57:11 09/09/2026 |
| 129 | Toobit |
ETH/USDT | $2,489.26 | $168,978,561 | 10:57:13 09/09/2026 |
| 130 | YUBIT |
ETH/USDT | $2,488.89 | $166,603,042 | 10:57:12 09/09/2026 |
| 131 | Biconomy.com |
ETH/USDC | $2,488.39 | $160,218,397 | 10:57:12 09/09/2026 |
| 132 | Deepcoin |
ETH/USD | $2,494.47 | $159,981,307 | 09:36:15 09/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,488.70 | $155,816,676 | 10:59:23 09/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,487.69 | $150,850,456 | 10:57:07 09/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,488.51 | $147,591,514 | 10:54:08 09/09/2026 |
| 136 | SuperEx |
ETH/USD1 | $2,488.19 | $142,086,390 | 11:00:10 09/09/2026 |
| 137 | KCEX |
ETH/USDC | $2,488.58 | $141,856,976 | 10:57:15 09/09/2026 |
| 138 | Binance |
ETH/USD1 | $2,487.64 | $140,268,434 | 10:56:42 09/09/2026 |
| 139 | Cofinex |
ETH/USDC | $2,497.98 | $140,160,199 | 11:03:15 09/09/2026 |
| 140 | KuCoin |
ETH/USDT | $2,488.31 | $136,286,618 | 10:56:23 09/09/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,500.83 | $132,461,731 | 11:03:15 09/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,488.32 | $130,694,435 | 11:00:16 09/09/2026 |
| 143 | BTCC |
ETH/USDC | $2,488.84 | $128,133,511 | 10:57:12 09/09/2026 |
| 144 | BiKing |
ETH/USDT | $2,488.59 | $127,888,303 | 11:00:09 09/09/2026 |
| 145 | Hotcoin |
ETH/USD | $2,488.24 | $126,243,245 | 10:57:34 09/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,488.61 | $125,316,681 | 11:00:07 09/09/2026 |
| 147 | BlockFin |
ETH/USDT | $2,487.50 | $124,451,438 | 11:00:15 09/09/2026 |
| 148 |  Phemex |
ETH/USDT | $2,487.89 | $114,239,193 | 10:57:12 09/09/2026 |
| 149 | LBank |
ETH/USDT | $2,487.54 | $112,045,440 | 10:57:12 09/09/2026 |
| 150 | XT.COM |
ETH/USD | $2,487.74 | $111,544,269 | 10:57:41 09/09/2026 |
| 151 | YEX |
ETH/USDC | $2,499.83 | $110,574,224 | 11:03:16 09/09/2026 |
| 152 | IndoEx |
ETH/BTC | $2,489.02 | $110,083,021 | 10:57:07 09/09/2026 |
| 153 |  Bullbit |
ETH/USDC | $2,500.88 | $109,835,473 | 11:03:16 09/09/2026 |
| 154 |  Coinbase Derivatives Exchange |
ETH/USD | $2,502.26 | $106,061,912 | 11:03:50 09/09/2026 |
| 155 |  DeriW |
ETH/USDT | $2,487.19 | $104,941,346 | 11:03:15 09/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,487.73 | $103,578,389 | 10:51:17 09/09/2026 |
| 157 | BitradeX |
ETH/USDT | $2,488.68 | $102,568,697 | 11:00:11 09/09/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,495.89 | $102,155,893 | 07:48:19 09/09/2026 |
| 159 | Echobit |
ETH/USDC | $2,487.97 | $101,772,017 | 10:57:12 09/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,487.70 | $100,535,316 | 11:00:16 09/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,486.85 | $99,673,763 | 10:57:17 09/09/2026 |
| 162 | Echobit |
ETH/USDT | $2,488.07 | $98,534,437 | 10:57:12 09/09/2026 |
| 163 | Hibt |
ETH/USDT | $2,490.16 | $97,420,161 | 10:48:12 09/09/2026 |
| 164 | Websea |
ETH/USDT | $2,489.97 | $95,277,569 | 10:48:11 09/09/2026 |
| 165 | FameEX |
ETH/USDT | $2,488.77 | $94,954,569 | 10:57:08 09/09/2026 |
| 166 | WhiteBIT |
ETH/USDT | $2,488.10 | $94,505,597 | 10:57:07 09/09/2026 |
| 167 | Phemex |
ETH/USD | $2,487.07 | $92,907,916 | 10:57:15 09/09/2026 |
| 168 |  Azbit |
ETH/USDT | $2,488.63 | $89,443,635 | 10:57:12 09/09/2026 |
| 169 | LBank |
ETH/USDC | $2,489.69 | $88,142,411 | 10:57:12 09/09/2026 |
| 170 |  dYdX v4 |
ETH/USD | $2,499.83 | $87,830,416 | 11:04:19 09/09/2026 |
| 171 |  Deribit |
ETH/USD | $2,489.86 | $84,391,069 | 10:48:52 09/09/2026 |
| 172 |  Bullish |
ETH/USDC | $2,489.03 | $83,942,904 | 11:00:09 09/09/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,488.68 | $83,584,882 | 11:00:11 09/09/2026 |
| 174 |  GroveX |
ETH/USDT | $2,489.11 | $81,601,364 | 11:00:11 09/09/2026 |
| 175 | Tapbit |
ETH/USDC | $2,487.68 | $79,771,686 | 10:57:07 09/09/2026 |
| 176 |  Grvt |
ETH/USDT | $2,499.68 | $79,553,702 | 11:03:24 09/09/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,488.70 | $78,661,635 | 11:00:13 09/09/2026 |
| 178 | Pionex |
ETH/BTC | $2,487.82 | $74,001,755 | 10:57:16 09/09/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,488.75 | $73,111,675 | 11:00:10 09/09/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,498.98 | $71,882,160 | 11:03:10 09/09/2026 |
| 181 | HTX |
ETH/USDT | $2,488.21 | $71,874,990 | 10:59:24 09/09/2026 |
| 182 | YEX |
ETH/USD | $2,499.94 | $68,331,880 | 11:03:16 09/09/2026 |
| 183 | WHXEX |
ETH/USD | $2,488.02 | $67,728,103 | 10:57:16 09/09/2026 |
| 184 | Blockfinex |
ETH/USD | $2,488.15 | $67,684,996 | 11:00:15 09/09/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,488.59 | $64,860,005 | 11:00:08 09/09/2026 |
| 186 |  AlphaX |
ETH/USDT | $2,488.28 | $64,746,890 | 11:00:16 09/09/2026 |
| 187 |  Extended |
ETH/USD | $2,501.00 | $64,589,080 | 11:03:16 09/09/2026 |
| 188 | XT.COM |
ETH/USDC | $2,488.22 | $64,054,068 | 10:57:12 09/09/2026 |
| 189 | BloFin |
ETH/USDT | $2,488.22 | $60,763,298 | 10:57:16 09/09/2026 |
| 190 | Toobit |
ETH/USDC | $2,489.48 | $60,745,517 | 10:57:13 09/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,487.56 | $59,763,271 | 10:57:08 09/09/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,489.32 | $58,479,842 | 10:57:11 09/09/2026 |
| 193 | ASTX |
ETH/USDT | $2,500.08 | $58,271,664 | 11:03:08 09/09/2026 |
| 194 |  AEGET |
ETH/USDT | $2,489.27 | $57,916,464 | 10:57:12 09/09/2026 |
| 195 |  Kraken |
ETH/USD | $2,488.47 | $56,740,066 | 10:59:24 09/09/2026 |
| 196 |  CoinEx |
ETH/USDT | $2,491.48 | $54,522,675 | 10:57:15 09/09/2026 |
| 197 | BingX |
ETH/USDT | $2,488.02 | $54,490,538 | 10:57:11 09/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,488.68 | $51,443,568 | 11:00:11 09/09/2026 |
| 199 | Hibt |
ETH/USDC | $2,490.14 | $51,222,458 | 10:48:12 09/09/2026 |
| 200 | Koinbay |
ETH/USDC | $2,488.93 | $50,907,983 | 11:00:14 09/09/2026 |
| 201 | idax exchange |
ETH/USDC | $2,488.78 | $50,732,893 | 11:00:13 09/09/2026 |
| 202 | WHXEX |
ETH/USDC | $2,488.74 | $50,732,863 | 11:00:09 09/09/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,490.92 | $49,939,220 | 10:57:10 09/09/2026 |
| 204 | BitMart |
ETH/USD | $2,500.12 | $49,524,162 | 11:03:15 09/09/2026 |
| 205 | MEXC |
ETH/USD | $2,488.86 | $48,949,902 | 10:57:16 09/09/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $2,487.69 | $48,143,963 | 10:57:11 09/09/2026 |
| 207 | BlockFin |
ETH/USDC | $2,488.83 | $47,526,890 | 11:00:11 09/09/2026 |
| 208 |  Venus |
ETH/vETH | $2,488.74 | $47,117,139 | 11:00:11 09/09/2026 |
| 209 | BigONE |
ETH/BTC | $2,488.96 | $47,111,046 | 10:57:11 09/09/2026 |
| 210 | BITmarkets |
ETH/USD | $2,489.29 | $47,011,221 | 11:00:10 09/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,499.68 | $46,985,494 | 11:03:17 09/09/2026 |
| 212 |  Coinstore |
ETH/USDT | $2,487.97 | $45,607,635 | 11:00:10 09/09/2026 |
| 213 | B2Z Exchange |
ETH/USD | $2,500.12 | $45,201,820 | 11:03:08 09/09/2026 |
| 214 | Zoomex |
ETH/USDT | $2,488.51 | $44,276,790 | 10:54:10 09/09/2026 |
| 215 | Phemex |
ETH/USDT | $2,487.07 | $43,765,774 | 10:57:15 09/09/2026 |
| 216 | IndoEx |
ETH/USDC | $2,488.99 | $43,359,358 | 10:57:07 09/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,487.78 | $42,955,306 | 11:00:16 09/09/2026 |
| 218 |  Upbit |
ETH/KRW | $2,521.67 | $42,618,259 | 10:56:53 09/09/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,488.50 | $41,622,461 | 11:00:08 09/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,488.77 | $40,008,837 | 11:00:14 09/09/2026 |
| 221 | idax exchange |
ETH/USDT | $2,488.73 | $39,891,841 | 11:00:13 09/09/2026 |
| 222 | Blockfinex |
ETH/USDT | $2,488.72 | $39,891,007 | 11:00:12 09/09/2026 |
| 223 |  Bitfinex |
ETH/USD | $2,490.70 | $39,856,626 | 10:59:23 09/09/2026 |
| 224 | WHXEX |
ETH/USDT | $2,488.69 | $39,772,446 | 11:00:09 09/09/2026 |
| 225 | Phemex |
ETH/USDC | $2,487.13 | $38,835,073 | 10:57:15 09/09/2026 |
| 226 |  P2B |
ETH/USDT | $2,488.35 | $38,020,715 | 10:54:10 09/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,489.33 | $37,329,930 | 10:57:11 09/09/2026 |
| 228 |  CoinMy |
ETH/USDT | $2,564.53 | $37,146,256 | 11:00:11 09/09/2026 |
| 229 | BitTap |
ETH/USDT | $2,488.73 | $36,865,599 | 11:00:11 09/09/2026 |
| 230 |  Feather Exchange |
ETH/USDT | $2,500.65 | $36,433,857 | 11:03:09 09/09/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,489.35 | $35,828,883 | 11:00:10 09/09/2026 |
| 232 | Deribit |
ETH/USDC | $2,490.46 | $35,549,671 | 10:48:52 09/09/2026 |
| 233 | Bybit |
ETH/USD | $2,487.01 | $35,062,160 | 10:54:15 09/09/2026 |
| 234 |  SWFT Trade |
ETH/USDT | $1,870.88 | $34,800,208 | 11:00:12 09/09/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,487.26 | $33,631,228 | 10:57:15 09/09/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,488.63 | $31,772,344 | 10:59:23 09/09/2026 |
| 237 | OneEx |
ETH/USDT | $2,488.68 | $31,396,356 | 11:00:12 09/09/2026 |
| 238 | Azbit |
ETH/USDC | $2,488.76 | $30,732,326 | 10:57:12 09/09/2026 |
| 239 |  ZKE |
ETH/USDC | $2,488.68 | $30,438,943 | 11:00:12 09/09/2026 |
| 240 |  Tebbit |
ETH/USDT | $2,488.64 | $29,951,820 | 11:00:10 09/09/2026 |
| 241 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,500.61 | $29,888,530 | 11:02:47 09/09/2026 |
| 242 | P2B |
ETH/USDC | $2,488.55 | $29,667,259 | 10:54:10 09/09/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,488.74 | $29,553,248 | 11:00:12 09/09/2026 |
| 244 | AlphaX |
ETH/USDT | $2,488.64 | $29,244,211 | 11:00:13 09/09/2026 |
| 245 | YUBIT |
ETH/USD | $2,487.88 | $28,549,355 | 10:57:15 09/09/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,488.60 | $28,475,399 | 11:00:09 09/09/2026 |
| 247 | KTX |
ETH/USDT | $2,488.59 | $28,466,220 | 11:00:11 09/09/2026 |
| 248 | IMBX |
ETH/USDT | $2,501.41 | $28,370,187 | 11:03:13 09/09/2026 |
| 249 | YEX |
XAUT/ETH | $4,372.29 | $27,748,012 | 11:03:07 09/09/2026 |
| 250 | Binance |
ETH/U | $2,487.62 | $27,720,762 | 10:56:42 09/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,487.58 | $27,073,460 | 11:00:18 09/09/2026 |
| 252 | SuperEx |
ETH/USDC | $2,488.99 | $26,545,608 | 11:00:10 09/09/2026 |
| 253 | MGBX |
ETH/USDT | $2,487.92 | $26,495,536 | 10:57:13 09/09/2026 |
| 254 | BloFin |
ETH/USDC | $2,487.73 | $25,923,415 | 10:57:10 09/09/2026 |
| 255 | Bitunix |
ETH/USD | $2,486.80 | $25,121,685 | 10:57:16 09/09/2026 |
| 256 | WEEX |
ETH/USDC | $2,487.63 | $24,833,569 | 10:57:10 09/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,488.64 | $24,613,436 | 11:00:11 09/09/2026 |
| 258 | ZKE |
ETH/USDT | $2,488.70 | $23,934,481 | 11:00:12 09/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,487.26 | $23,247,317 | 10:57:16 09/09/2026 |
| 260 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,498.68 | $22,527,595 | 11:02:56 09/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,487.97 | $21,899,802 | 10:56:42 09/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,487.93 | $20,450,676 | 11:00:16 09/09/2026 |
| 263 | Kraken |
ETH/EUR | $2,489.31 | $20,317,571 | 10:59:24 09/09/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,499.78 | $20,169,426 | 11:03:13 09/09/2026 |
| 265 |  Bit2Me |
ETH/EUR | $2,489.47 | $19,864,569 | 11:00:12 09/09/2026 |
| 266 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 267 | BTSE |
ETH/USDT | $2,488.14 | $17,881,751 | 10:57:11 09/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,488.42 | $17,866,306 | 11:00:15 09/09/2026 |
| 269 | BingX |
ETH/USD | $2,486.94 | $17,393,829 | 10:57:19 09/09/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,499.55 | $17,359,709 | 11:03:17 09/09/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,499.61 | $17,307,920 | 11:03:08 09/09/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,488.73 | $17,278,945 | 11:00:10 09/09/2026 |
| 273 | YEX |
ETH/USDT | $2,499.64 | $17,194,856 | 11:03:07 09/09/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,490.59 | $16,973,630 | 11:00:16 09/09/2026 |
| 275 | Bullish |
ETH/USD | $2,489.10 | $16,604,279 | 11:00:09 09/09/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,488.64 | $16,503,146 | 11:00:08 09/09/2026 |
| 277 |  Orderly |
ETH/USDC | $2,502.31 | $16,499,864 | 11:03:16 09/09/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,502.60 | $16,491,322 | 11:03:16 09/09/2026 |
| 279 | Uniswap v4 (Robinhood) |
ETH/MOW | $2,498.70 | $16,173,420 | 10:53:15 09/09/2026 |
| 280 | Bitbase |
ETH/USDC | $2,488.85 | $15,897,540 | 10:54:09 09/09/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,487.78 | $15,819,064 | 10:56:46 09/09/2026 |
| 282 | Tothemoon |
ETH/USD | $2,488.86 | $15,258,880 | 11:00:16 09/09/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,488.91 | $15,148,715 | 11:00:11 09/09/2026 |
| 284 |  Changelly |
ETH/USDT | $2,488.88 | $15,148,697 | 11:00:07 09/09/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,488.21 | $15,145,342 | 10:57:07 09/09/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,487.85 | $15,142,279 | 10:57:09 09/09/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,488.55 | $15,055,576 | 10:54:07 09/09/2026 |
| 288 |  Bithumb |
ETH/KRW | $2,523.74 | $14,906,742 | 10:59:53 09/09/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,487.61 | $14,602,983 | 10:57:07 09/09/2026 |
| 290 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 291 | Azbit |
ETH/BTC | $2,488.34 | $14,277,669 | 10:57:12 09/09/2026 |
| 292 |  Niza.io |
ETH/USD | $2,488.55 | $14,140,748 | 11:00:10 09/09/2026 |
| 293 | BingX |
ETH/USDC | $2,487.06 | $14,092,843 | 10:57:19 09/09/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,487.93 | $14,027,953 | 10:57:12 09/09/2026 |
| 295 | BYDFi |
ETH/USDT | $2,488.59 | $13,920,906 | 11:00:11 09/09/2026 |
| 296 | Aster |
ETH/USD1 | $2,486.06 | $13,751,978 | 10:54:15 09/09/2026 |
| 297 | YEX |
ETH/USDC | $2,499.39 | $13,751,503 | 11:03:07 09/09/2026 |
| 298 | Binance |
ETH/BTC | $2,487.61 | $13,279,093 | 10:54:16 09/09/2026 |
| 299 | Deribit |
ETH/USD | $2,502.26 | $13,183,810 | 10:48:52 09/09/2026 |
| 300 | MEXC |
ETH/USDC | $2,487.14 | $13,109,597 | 10:57:16 09/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,954,355,695 với tỷ giá $2,487.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.