Ethereum ETH
Xếp hạng #2
18:14:00 25/06/2026
Giá Ethereum (ETH)
$1,630.23 -1.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,634.01 | $19,429,984,351 | 17:57:17 25/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,634.12 | $12,851,098,090 | 18:00:15 25/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,633.98 | $11,485,572,449 | 17:54:16 25/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,633.97 | $7,696,229,909 | 17:57:15 25/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,634.34 | $7,224,058,976 | 18:00:16 25/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,633.95 | $6,939,643,549 | 17:54:19 25/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,633.92 | $6,439,190,749 | 17:57:15 25/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,634.11 | $6,201,757,659 | 18:00:16 25/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,634.04 | $5,775,769,984 | 17:57:15 25/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,633.49 | $5,630,542,379 | 17:48:17 25/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,633.89 | $5,486,059,958 | 17:57:17 25/06/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,634.33 | $5,087,800,867 | 18:00:16 25/06/2026 |
| 13 |  BTCC |
ETH/USDT | $1,634.38 | $5,032,109,971 | 17:57:16 25/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,634.00 | $4,604,463,528 | 17:57:17 25/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,634.01 | $4,290,721,012 | 17:57:16 25/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,634.05 | $4,197,148,888 | 17:57:16 25/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,633.89 | $4,060,959,487 | 17:57:17 25/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,634.70 | $3,504,699,139 | 18:00:16 25/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,633.94 | $3,455,023,881 | 17:54:16 25/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,634.01 | $3,281,707,217 | 17:57:17 25/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,633.99 | $3,091,291,887 | 17:57:16 25/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,634.02 | $2,928,484,756 | 17:57:18 25/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,634.12 | $2,763,100,036 | 17:57:19 25/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,633.91 | $2,721,851,500 | 17:57:15 25/06/2026 |
| 25 |  Cofinex |
ETH/USDT | $1,633.59 | $2,646,910,333 | 18:00:17 25/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,633.95 | $2,643,460,065 | 17:54:16 25/06/2026 |
| 27 | Binance |
ETH/USDC | $1,634.08 | $2,640,481,187 | 17:54:16 25/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,634.24 | $2,575,880,592 | 18:00:17 25/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,633.90 | $2,525,859,642 | 17:57:16 25/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,634.06 | $2,439,939,567 | 17:57:15 25/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,634.06 | $2,368,333,408 | 17:57:16 25/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,634.11 | $2,276,484,037 | 18:00:16 25/06/2026 |
| 33 |  MEXC |
ETH/USDT | $1,634.00 | $1,906,342,207 | 17:57:16 25/06/2026 |
| 34 |  Websea |
ETH/USDT | $1,634.02 | $1,899,288,818 | 17:57:16 25/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,634.82 | $1,789,742,933 | 17:57:08 25/06/2026 |
| 36 |  KCEX |
ETH/USDT | $1,634.00 | $1,735,899,528 | 17:57:15 25/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,634.13 | $1,734,879,014 | 17:48:13 25/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,634.05 | $1,723,017,118 | 17:57:16 25/06/2026 |
| 39 |  idax exchange |
ETH/USDT | $1,634.33 | $1,652,273,790 | 18:00:18 25/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,634.33 | $1,652,245,472 | 18:00:16 25/06/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,634.11 | $1,652,018,039 | 18:00:16 25/06/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,336.79 | $1,537,127,282 | 17:57:15 25/06/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,634.08 | $1,523,595,720 | 18:00:16 25/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,634.44 | $1,500,331,837 | 17:54:18 25/06/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,634.27 | $1,471,895,491 | 17:57:15 25/06/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,634.15 | $1,375,240,136 | 18:00:16 25/06/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,633.94 | $1,370,714,589 | 18:00:17 25/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,633.98 | $1,321,535,743 | 17:57:16 25/06/2026 |
| 49 |  AstralX |
ETH/USDT | $1,634.10 | $1,319,584,457 | 18:00:17 25/06/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,633.89 | $1,317,529,740 | 17:57:16 25/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,634.34 | $1,109,727,671 | 18:00:15 25/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,635.72 | $1,082,402,487 | 17:54:26 25/06/2026 |
| 53 |  Bitbase |
ETH/USDT | $1,633.69 | $1,064,527,945 | 17:45:17 25/06/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,634.25 | $1,041,307,768 | 17:57:15 25/06/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,633.85 | $942,244,827 | 17:57:28 25/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,634.69 | $921,816,716 | 18:00:07 25/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,634.69 | $921,816,716 | 18:00:07 25/06/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,634.01 | $900,349,673 | 17:57:15 25/06/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,633.84 | $880,024,740 | 17:57:24 25/06/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,634.34 | $878,056,494 | 18:00:17 25/06/2026 |
| 61 |  CoinP |
ETH/USDT | $1,634.83 | $811,404,959 | 18:00:10 25/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,634.80 | $743,907,363 | 17:51:15 25/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,633.82 | $739,124,137 | 17:57:17 25/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,634.48 | $724,583,322 | 18:00:16 25/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,634.12 | $724,428,447 | 18:00:15 25/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,633.48 | $676,012,166 | 18:00:15 25/06/2026 |
| 67 |  Aster |
ETH/USDT | $1,633.94 | $654,485,608 | 17:54:15 25/06/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,633.90 | $649,943,377 | 17:54:19 25/06/2026 |
| 69 | Binance |
ETH/USDT | $1,634.79 | $647,240,222 | 17:56:42 25/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,633.88 | $608,425,396 | 18:00:16 25/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,634.84 | $592,540,676 | 17:57:09 25/06/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,634.08 | $552,008,934 | 18:00:16 25/06/2026 |
| 73 | FameEX |
ETH/USDT | $1,634.18 | $532,552,744 | 17:57:07 25/06/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,634.06 | $526,071,619 | 17:57:15 25/06/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,634.01 | $512,454,847 | 17:57:15 25/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,636.44 | $477,386,718 | 17:48:08 25/06/2026 |
| 77 |  BitTap |
ETH/USDT | $1,634.07 | $475,345,062 | 18:00:16 25/06/2026 |
| 78 |  Lighter |
ETH/USDC | $1,636.14 | $471,035,567 | 17:57:15 25/06/2026 |
| 79 | Gate |
ETH/USDT | $1,634.89 | $465,766,182 | 17:56:24 25/06/2026 |
| 80 |  BiFinance |
ETH/USDT | $1,634.69 | $465,296,343 | 17:57:08 25/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,634.69 | $456,544,573 | 17:57:09 25/06/2026 |
| 82 | CoinP |
ETH/USDT | $1,633.85 | $453,382,948 | 18:00:15 25/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,634.37 | $403,988,368 | 17:57:18 25/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,634.82 | $402,857,849 | 18:00:08 25/06/2026 |
| 85 | SunX |
ETH/USDT | $1,634.07 | $396,487,226 | 18:00:18 25/06/2026 |
| 86 | MEXC |
ETH/USDT | $1,634.89 | $396,141,083 | 17:57:07 25/06/2026 |
| 87 | WEEX |
ETH/USDT | $1,634.85 | $395,674,759 | 17:57:13 25/06/2026 |
| 88 |  XXKK |
ETH/USDT | $1,634.60 | $394,942,604 | 18:00:07 25/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,634.62 | $388,728,072 | 18:00:11 25/06/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $1,635.35 | $381,429,373 | 17:57:07 25/06/2026 |
| 91 | KuCoin |
ETH/USDT | $1,634.73 | $373,178,257 | 17:56:23 25/06/2026 |
| 92 | OrangeX |
ETH/USDT | $1,634.86 | $360,360,138 | 17:57:15 25/06/2026 |
| 93 | Crypto.com Exchange |
ETH/USD | $1,646.36 | $359,414,416 | 16:33:24 25/06/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $1,634.54 | $345,026,261 | 18:00:11 25/06/2026 |
| 95 |  OKX |
ETH/USDT | $1,635.02 | $343,147,203 | 17:56:53 25/06/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 |  DigiFinex |
ETH/USDT | $1,634.12 | $338,037,692 | 18:00:16 25/06/2026 |
| 98 |  Pacifica |
ETH/USD | $1,633.71 | $335,874,722 | 18:03:15 25/06/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,634.68 | $333,122,257 | 17:57:07 25/06/2026 |
| 100 |  EagleX |
ETH/USDT | $1,634.12 | $325,152,378 | 18:00:15 25/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,634.31 | $321,015,122 | 17:57:17 25/06/2026 |
| 102 |  4E |
ETH/USDT | $1,634.73 | $320,572,917 | 18:00:12 25/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,634.19 | $316,693,787 | 18:00:16 25/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,634.56 | $307,765,349 | 18:00:11 25/06/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,634.81 | $307,192,723 | 17:57:12 25/06/2026 |
| 106 |  EdgeX |
ETH/USD | $1,633.75 | $298,671,312 | 18:03:15 25/06/2026 |
| 107 | UZX |
ETH/USDT | $1,634.36 | $298,536,135 | 17:54:07 25/06/2026 |
| 108 |  YEX |
ETH/USDT | $1,634.14 | $296,846,431 | 18:00:16 25/06/2026 |
| 109 | Bybit |
ETH/USDT | $1,634.70 | $294,271,424 | 17:54:12 25/06/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,634.83 | $288,685,703 | 17:56:29 25/06/2026 |
| 111 |  LBank |
ETH/USDT | $1,634.03 | $287,993,549 | 17:57:17 25/06/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $1,632.86 | $286,023,029 | 18:03:17 25/06/2026 |
| 113 |  CEEX exchange |
ETH/USDT | $1,634.39 | $280,843,395 | 18:00:16 25/06/2026 |
| 114 | CoinW |
ETH/USDT | $1,635.05 | $277,748,196 | 17:57:12 25/06/2026 |
| 115 | KCEX |
ETH/USDT | $1,634.84 | $276,289,189 | 17:57:12 25/06/2026 |
| 116 | Hibt |
ETH/USDT | $1,634.63 | $274,508,000 | 17:54:08 25/06/2026 |
| 117 | Binance |
ETH/USDC | $1,634.89 | $272,841,949 | 17:56:54 25/06/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,634.99 | $268,849,426 | 17:57:07 25/06/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $1,634.81 | $266,966,770 | 17:57:12 25/06/2026 |
| 120 | Toobit |
ETH/USDT | $1,634.84 | $263,751,788 | 17:57:08 25/06/2026 |
| 121 | Hotcoin |
ETH/USDT | $1,634.76 | $262,261,502 | 17:59:52 25/06/2026 |
| 122 | Ourbit |
ETH/USDT | $1,634.84 | $256,659,756 | 17:57:11 25/06/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,634.17 | $253,445,878 | 18:00:16 25/06/2026 |
| 124 | BiKing |
ETH/USDT | $1,634.85 | $249,716,471 | 17:57:08 25/06/2026 |
| 125 |  BlockFin |
ETH/USDT | $1,634.38 | $249,360,111 | 17:54:11 25/06/2026 |
| 126 | BVOX |
ETH/USDT | $1,634.69 | $242,233,765 | 17:57:08 25/06/2026 |
| 127 | Bitget |
ETH/USDT | $1,634.62 | $241,996,478 | 17:54:12 25/06/2026 |
| 128 |  Grvt |
ETH/USDT | $1,640.05 | $221,873,081 | 17:33:24 25/06/2026 |
| 129 | CrypFine |
ETH/USDT | $1,634.84 | $210,193,944 | 17:57:12 25/06/2026 |
| 130 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,634.84 | $202,065,828 | 17:57:08 25/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,633.90 | $199,774,181 | 17:54:15 25/06/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,634.85 | $193,607,666 | 17:57:09 25/06/2026 |
| 134 |  IndoEx |
ETH/USDT | $1,635.93 | $192,468,082 | 18:00:08 25/06/2026 |
| 135 |  Gems Trade |
ETH/USDT | $1,626.96 | $189,650,787 | 18:00:14 25/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,634.84 | $185,459,094 | 17:57:09 25/06/2026 |
| 137 | Crypto.com Exchange |
ETH/USDT | $1,634.77 | $177,412,547 | 17:57:07 25/06/2026 |
| 138 |  Phemex |
ETH/USD | $1,634.11 | $175,627,946 | 17:57:17 25/06/2026 |
| 139 |  KTX |
ETH/USDT | $1,633.71 | $172,080,777 | 18:00:16 25/06/2026 |
| 140 | AscendEX |
ETH/USDT | $1,633.42 | $168,667,046 | 17:48:15 25/06/2026 |
| 141 | Hotcoin |
ETH/USD | $1,634.14 | $168,374,871 | 17:57:28 25/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,633.91 | $165,139,714 | 17:59:23 25/06/2026 |
| 143 | YEX |
ETH/USDC | $1,634.29 | $162,262,729 | 18:00:16 25/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,634.68 | $160,832,359 | 17:57:07 25/06/2026 |
| 145 | EagleX |
ETH/USDT | $1,634.66 | $158,770,998 | 18:00:10 25/06/2026 |
| 146 | HTX |
ETH/USDT | $1,634.23 | $153,631,957 | 17:59:55 25/06/2026 |
| 147 |  CRMClick |
ETH/USDT | $1,635.11 | $152,516,236 | 17:57:08 25/06/2026 |
| 148 |  SWFT Trade |
ETH/USDT | $1,634.16 | $152,510,168 | 18:00:08 25/06/2026 |
| 149 |  OneEx |
ETH/USDT | $1,634.34 | $152,465,606 | 18:00:16 25/06/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,633.66 | $149,916,821 | 17:57:16 25/06/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,633.65 | $148,613,385 | 18:03:15 25/06/2026 |
| 152 |  Bullish |
ETH/USDC | $1,634.58 | $148,329,387 | 18:00:10 25/06/2026 |
| 153 | Websea |
ETH/USDT | $1,634.46 | $146,006,810 | 17:54:10 25/06/2026 |
| 154 | XT.COM |
ETH/USD | $1,633.88 | $141,729,369 | 17:57:39 25/06/2026 |
| 155 | IndoEx |
ETH/BTC | $1,635.94 | $140,415,200 | 18:00:08 25/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,634.69 | $137,999,444 | 17:57:11 25/06/2026 |
| 157 | BTCC |
ETH/USDC | $1,634.83 | $136,428,149 | 17:57:08 25/06/2026 |
| 158 | KCEX |
ETH/USDC | $1,634.30 | $136,175,680 | 17:57:15 25/06/2026 |
| 159 |  Deribit |
ETH/USD | $1,636.29 | $135,109,534 | 17:51:53 25/06/2026 |
| 160 | Ulink |
ETH/USDT | $2,505.95 | $133,999,905 | 18:00:18 25/06/2026 |
| 161 | IBIT Global |
ETH/USDT | $1,634.40 | $131,489,222 | 18:00:10 25/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,634.32 | $129,926,429 | 17:57:15 25/06/2026 |
| 163 | CoinChief |
ETH/USDT | $1,634.68 | $119,484,787 | 17:57:08 25/06/2026 |
| 164 |  DeriW |
ETH/USDT | $1,633.33 | $113,835,546 | 18:03:16 25/06/2026 |
| 165 |  Cryptomus |
ETH/USDT | $1,634.61 | $112,727,827 | 18:00:07 25/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,634.81 | $109,087,017 | 17:57:12 25/06/2026 |
| 167 | BitradeX |
ETH/USDT | $1,634.68 | $108,127,081 | 17:57:07 25/06/2026 |
| 168 | BloFin |
ETH/USDT | $1,633.81 | $108,043,881 | 17:57:16 25/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,634.69 | $105,831,264 | 17:57:11 25/06/2026 |
| 170 | BitMart |
ETH/USDT | $1,634.68 | $105,413,928 | 17:57:08 25/06/2026 |
| 171 | Binance |
ETH/USD1 | $1,634.77 | $102,743,938 | 17:56:54 25/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,634.68 | $102,465,666 | 17:57:07 25/06/2026 |
| 173 | BitxEX |
ETH/USDT | $1,634.65 | $101,865,588 | 18:00:13 25/06/2026 |
| 174 |  Azbit |
ETH/USDT | $1,634.18 | $98,023,346 | 17:57:07 25/06/2026 |
| 175 | LBank |
ETH/USDT | $1,634.88 | $96,511,969 | 17:57:11 25/06/2026 |
| 176 | LBank |
ETH/USDC | $1,635.02 | $90,257,949 | 17:57:11 25/06/2026 |
| 177 | Zoomex |
ETH/USDT | $1,634.97 | $88,242,759 | 17:57:08 25/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,634.81 | $88,059,847 | 18:00:18 25/06/2026 |
| 179 | BingX |
ETH/USDT | $1,634.63 | $87,470,833 | 17:45:07 25/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,634.00 | $84,831,438 | 17:57:16 25/06/2026 |
| 181 | Tapbit |
ETH/USDC | $1,635.00 | $84,618,542 | 17:57:09 25/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,634.68 | $83,308,412 | 17:57:07 25/06/2026 |
| 183 |  Extended |
ETH/USD | $1,633.93 | $82,664,472 | 18:03:16 25/06/2026 |
| 184 |  GroveX |
ETH/USDT | $1,634.80 | $81,602,833 | 18:00:11 25/06/2026 |
| 185 |  LMAX Digital |
ETH/USD | $1,634.04 | $81,427,369 | 18:00:11 25/06/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,634.78 | $80,412,974 | 17:57:07 25/06/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,634.67 | $80,406,424 | 18:00:11 25/06/2026 |
| 188 | YEX |
ETH/USD | $1,634.40 | $80,143,703 | 18:00:16 25/06/2026 |
| 189 | Ju.com |
ETH/USDT | $1,634.70 | $79,723,124 | 17:57:07 25/06/2026 |
| 190 | Toobit |
ETH/USDC | $1,634.81 | $78,626,324 | 17:57:08 25/06/2026 |
| 191 | Echobit |
ETH/USDT | $1,634.82 | $75,657,524 | 17:57:12 25/06/2026 |
| 192 |  LATOKEN |
ETH/USDT | $1,637.55 | $73,713,625 | 17:57:12 25/06/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $1,634.81 | $72,629,579 | 18:00:10 25/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,634.50 | $68,954,278 | 18:00:16 25/06/2026 |
| 195 | Blockfinex |
ETH/USD | $1,634.26 | $68,944,786 | 18:00:16 25/06/2026 |
| 196 | WOO X Pro |
ETH/USDT | $1,634.59 | $65,779,813 | 18:00:10 25/06/2026 |
| 197 |  Kraken |
ETH/USD | $1,634.28 | $65,120,530 | 17:59:54 25/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,632.53 | $65,016,635 | 18:03:17 25/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,634.79 | $64,772,313 | 18:00:12 25/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,634.66 | $64,771,761 | 18:00:11 25/06/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $1,634.02 | $64,568,772 | 18:00:07 25/06/2026 |
| 202 |  BYDFi |
ETH/USDT | $1,634.55 | $60,219,143 | 18:00:16 25/06/2026 |
| 203 | Koinbay |
ETH/USDT | $1,634.93 | $59,515,477 | 17:57:08 25/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,634.65 | $58,998,555 | 18:00:13 25/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,634.65 | $58,997,343 | 18:00:12 25/06/2026 |
| 206 | WHXEX |
ETH/USDT | $1,634.65 | $58,992,050 | 18:00:12 25/06/2026 |
| 207 |  ALP.COM |
ETH/USDT | $1,634.60 | $58,815,863 | 18:00:10 25/06/2026 |
| 208 | P2B |
ETH/USDC | $1,634.78 | $57,472,214 | 17:57:07 25/06/2026 |
| 209 | Deribit |
ETH/USD | $1,635.82 | $57,000,008 | 17:51:53 25/06/2026 |
| 210 |  WOO X |
ETH/USDT | $1,634.12 | $56,720,617 | 18:00:15 25/06/2026 |
| 211 | IndoEx |
ETH/USDC | $1,636.05 | $55,156,769 | 18:00:08 25/06/2026 |
| 212 |  Upbit |
ETH/KRW | $1,603.37 | $54,754,874 | 17:56:54 25/06/2026 |
| 213 | Hibt |
ETH/USDC | $1,634.55 | $54,581,371 | 17:54:08 25/06/2026 |
| 214 | Echobit |
ETH/USDC | $1,635.07 | $54,004,643 | 17:57:12 25/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,634.95 | $52,832,663 | 17:57:08 25/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,634.35 | $52,340,024 | 18:00:12 25/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,634.73 | $52,333,630 | 18:00:13 25/06/2026 |
| 218 | Phemex |
ETH/USDT | $1,634.01 | $52,008,776 | 17:57:17 25/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,633.50 | $49,496,098 | 17:57:09 25/06/2026 |
| 220 | BitTap |
ETH/USDT | $1,634.49 | $46,441,205 | 18:00:11 25/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,634.84 | $46,238,573 | 17:57:08 25/06/2026 |
| 222 | Bybit |
ETH/USD | $1,633.54 | $46,096,558 | 17:54:16 25/06/2026 |
| 223 | Aivora Exchange |
ETH/USDT | $1,634.83 | $45,443,485 | 18:00:11 25/06/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,634.40 | $44,269,403 | 17:57:07 25/06/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,634.94 | $43,957,442 | 17:59:52 25/06/2026 |
| 226 | Cofinex |
ETH/USDC | $1,632.99 | $41,945,530 | 18:00:17 25/06/2026 |
| 227 | Azbit |
ETH/USDC | $1,634.64 | $39,616,581 | 17:57:07 25/06/2026 |
| 228 | YUBIT |
ETH/USD | $1,634.29 | $38,736,714 | 17:57:15 25/06/2026 |
| 229 |  AlphaX |
ETH/USDT | $1,634.03 | $38,082,073 | 18:00:16 25/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,561.15 | $37,097,290 | 18:00:09 25/06/2026 |
| 231 | MEXC |
ETH/USDC | $1,634.31 | $36,777,178 | 17:57:16 25/06/2026 |
| 232 | Phemex |
ETH/USDC | $1,634.33 | $36,265,537 | 17:57:17 25/06/2026 |
| 233 |  ZKE |
ETH/USDT | $1,634.79 | $35,282,354 | 18:00:10 25/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,635.22 | $34,954,200 | 18:00:10 25/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,635.60 | $34,950,285 | 18:00:10 25/06/2026 |
| 236 | KuCoin |
ETH/USDC | $1,634.47 | $34,387,955 | 17:56:53 25/06/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,632.69 | $33,857,059 | 18:03:16 25/06/2026 |
| 238 | Tebbit |
ETH/USDT | $1,634.86 | $33,715,871 | 17:57:12 25/06/2026 |
| 239 | Bitunix |
ETH/USDC | $1,634.42 | $33,195,113 | 17:57:16 25/06/2026 |
| 240 |  Venus |
ETH/vETH | $1,634.46 | $32,306,500 | 18:00:11 25/06/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,634.48 | $32,246,519 | 18:00:10 25/06/2026 |
| 242 | ZKE |
ETH/USDC | $1,634.34 | $31,362,840 | 18:00:10 25/06/2026 |
| 243 | IMBX |
ETH/USDT | $1,634.83 | $31,218,121 | 18:00:09 25/06/2026 |
| 244 | MEXC |
ETH/USD | $1,634.22 | $31,094,396 | 17:57:16 25/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,633.55 | $30,168,830 | 18:00:16 25/06/2026 |
| 246 | Bitunix |
ETH/USD | $1,633.95 | $30,051,306 | 17:57:16 25/06/2026 |
| 247 |  SunX |
ETH/USDT | $1,573.21 | $29,537,472 | 18:03:16 25/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,634.99 | $28,679,228 | 17:57:09 25/06/2026 |
| 249 |  BitMEX |
ETH/USD | $1,633.40 | $27,740,778 | 17:57:15 25/06/2026 |
| 250 | AlphaX |
ETH/USDT | $1,634.66 | $27,078,709 | 18:00:11 25/06/2026 |
| 251 | YEX |
XAUT/ETH | $3,979.18 | $25,180,339 | 18:00:12 25/06/2026 |
| 252 | BYDFi |
ETH/USDC | $1,634.99 | $25,087,079 | 18:00:16 25/06/2026 |
| 253 | CEEX exchange |
ETH/USDT | $1,643.47 | $25,028,414 | 18:00:12 25/06/2026 |
| 254 | WEEX |
ETH/USDC | $1,634.99 | $24,928,491 | 17:57:13 25/06/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,634.94 | $24,607,449 | 18:00:11 25/06/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,605.19 | $23,892,478 | 17:59:54 25/06/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $1,634.00 | $23,537,451 | 17:59:53 25/06/2026 |
| 258 |  FIXT |
ETH/USDT | $1,633.05 | $23,253,100 | 18:03:15 25/06/2026 |
| 259 |  Bitvavo |
ETH/EUR | $1,635.27 | $22,970,050 | 17:57:13 25/06/2026 |
| 260 | Kraken |
ETH/EUR | $1,634.24 | $22,244,164 | 17:59:26 25/06/2026 |
| 261 | OneEx |
ETH/USDT | $1,634.72 | $21,752,757 | 18:00:07 25/06/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,632.98 | $21,678,450 | 18:00:12 25/06/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,633.84 | $21,635,945 | 17:57:11 25/06/2026 |
| 264 |  Bit2Me |
ETH/EUR | $1,635.08 | $21,537,617 | 17:57:07 25/06/2026 |
| 265 | Cofinex |
ETH/USD | $1,632.48 | $21,522,234 | 18:00:17 25/06/2026 |
| 266 | BingX |
ETH/USD | $1,633.83 | $21,496,866 | 17:57:17 25/06/2026 |
| 267 |  Mars Exchange |
ETH/USDT | $1,634.57 | $21,403,675 | 18:00:12 25/06/2026 |
| 268 | MGBX |
ETH/USDT | $1,634.68 | $20,738,043 | 17:57:12 25/06/2026 |
| 269 |  Bitfinex |
ETH/USD | $1,636.90 | $20,640,934 | 17:59:54 25/06/2026 |
| 270 | Bitfinex |
ETH/USDT | $1,635.13 | $20,368,129 | 17:59:23 25/06/2026 |
| 271 | Bullish |
ETH/USDT | $1,633.29 | $20,147,819 | 18:00:10 25/06/2026 |
| 272 |  Nivex |
ETH/USDT | $1,634.76 | $19,605,225 | 18:00:10 25/06/2026 |
| 273 | Azbit |
ETH/BTC | $1,635.25 | $19,575,307 | 17:57:07 25/06/2026 |
| 274 | Bullish |
ETH/USD | $1,634.38 | $19,435,865 | 18:00:10 25/06/2026 |
| 275 | YEX |
ETH/USDT | $1,634.77 | $19,191,123 | 18:00:12 25/06/2026 |
| 276 |  Changelly |
ETH/USDT | $1,634.14 | $18,471,710 | 18:00:09 25/06/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,634.14 | $18,471,710 | 18:00:12 25/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,635.26 | $18,459,699 | 17:57:11 25/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,635.29 | $18,459,606 | 17:57:07 25/06/2026 |
| 280 | Bitbase |
ETH/USDT | $1,634.68 | $18,368,080 | 17:57:07 25/06/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,637.03 | $18,362,524 | 17:54:07 25/06/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,634.79 | $18,068,445 | 17:57:16 25/06/2026 |
| 283 | Binance |
ETH/FDUSD | $1,634.56 | $17,828,200 | 17:56:42 25/06/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,635.05 | $17,434,593 | 17:57:11 25/06/2026 |
| 285 |  dYdX v4 |
ETH/USD | $1,632.27 | $17,357,592 | 18:04:17 25/06/2026 |
| 286 | Bitcastle |
ETH/USDT | $1,634.23 | $17,297,023 | 18:00:18 25/06/2026 |
| 287 | BTSE |
ETH/USDT | $1,635.67 | $17,053,632 | 17:51:11 25/06/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,634.89 | $16,873,543 | 18:00:11 25/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,634.17 | $16,678,348 | 18:00:09 25/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,634.67 | $16,610,328 | 18:00:11 25/06/2026 |
| 291 | BITmarkets |
ETH/USDT | $1,634.83 | $16,470,051 | 18:00:10 25/06/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $1,634.83 | $16,468,069 | 18:00:10 25/06/2026 |
| 293 |  Tothemoon |
ETH/USD | $1,634.53 | $16,363,789 | 18:00:16 25/06/2026 |
| 294 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 295 | BitMEX |
ETH/USDT | $1,633.12 | $15,964,919 | 17:57:15 25/06/2026 |
| 296 | Binance |
ETH/BTC | $1,635.45 | $15,703,525 | 17:56:42 25/06/2026 |
| 297 | BYDFi |
ETH/USDT | $1,634.54 | $15,623,679 | 18:00:10 25/06/2026 |
| 298 | YEX |
ETH/USDC | $1,634.66 | $14,191,027 | 18:00:12 25/06/2026 |
| 299 | Zoomex |
ETH/USD | $1,707.37 | $13,828,829 | 17:57:24 25/06/2026 |
| 300 | Binance |
ETH/JPY | $1,636.08 | $13,706,496 | 17:56:42 25/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,429,984,351 với tỷ giá $1,634.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.