Ethereum ETH
Xếp hạng #2
05:38:00 15/02/2026
Giá Ethereum (ETH)
$2,090.74 2.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,083.73 | $7,914,060,928 | 04:54:15 15/02/2026 |
| 2 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,083.15 | $5,758,165,884 | 05:00:15 15/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,083.84 | $5,326,595,354 | 04:54:16 15/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,080.68 | $4,895,653,877 | 04:56:02 15/02/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,083.91 | $4,874,594,514 | 04:57:19 15/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,083.91 | $4,838,951,992 | 04:57:16 15/02/2026 |
| 8 |  BTCC |
ETH/USDT | $2,084.75 | $4,499,654,947 | 04:57:16 15/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,083.89 | $4,214,705,083 | 04:57:16 15/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,084.17 | $4,163,955,161 | 04:57:15 15/02/2026 |
| 11 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 12 |  BITmarkets |
ETH/USDT | $2,085.03 | $3,820,278,772 | 05:00:12 15/02/2026 |
| 13 |  B2Z Exchange |
ETH/USDT | $2,085.23 | $3,819,919,560 | 05:00:08 15/02/2026 |
| 14 |  BTSE |
ETH/USDT | $2,085.25 | $3,815,624,666 | 04:57:07 15/02/2026 |
| 15 | BITmarkets |
ETH/USD | $2,085.45 | $3,803,607,485 | 05:00:12 15/02/2026 |
| 16 | B2Z Exchange |
ETH/USD | $2,085.45 | $3,803,249,840 | 05:00:08 15/02/2026 |
| 17 |  Gate |
ETH/USDT | $2,084.23 | $3,295,393,772 | 04:54:19 15/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,083.44 | $3,275,080,319 | 04:57:16 15/02/2026 |
| 19 |  Batonex |
ETH/USDT | $2,083.08 | $3,039,963,380 | 05:00:16 15/02/2026 |
| 20 |  BVOX |
ETH/USDT | $2,083.81 | $2,988,066,585 | 04:57:15 15/02/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,083.21 | $2,915,135,473 | 05:00:17 15/02/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,083.92 | $2,811,246,140 | 04:57:18 15/02/2026 |
| 23 |  Toobit |
ETH/USDT | $2,083.84 | $2,808,795,412 | 04:57:18 15/02/2026 |
| 24 |  FameEX |
ETH/USDT | $2,083.90 | $2,769,130,016 | 04:57:17 15/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004791 | $2,759,779,153 | 05:00:12 15/02/2026 |
| 26 |  Ourbit |
ETH/USDT | $2,083.90 | $2,703,423,396 | 04:57:16 15/02/2026 |
| 27 |  BitMart |
ETH/USDT | $2,083.64 | $2,373,258,219 | 04:57:16 15/02/2026 |
| 28 |  Pionex |
ETH/USDT | $2,083.90 | $2,041,946,462 | 04:57:16 15/02/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,084.47 | $1,916,922,976 | 04:54:15 15/02/2026 |
| 30 |  BiKing |
ETH/USDT | $2,083.27 | $1,890,550,449 | 05:00:17 15/02/2026 |
| 31 | BITmarkets |
ETH/USDC | $2,085.30 | $1,810,287,249 | 05:00:12 15/02/2026 |
| 32 | B2Z Exchange |
ETH/USDC | $2,085.49 | $1,810,117,032 | 05:00:08 15/02/2026 |
| 33 |  Echobit |
ETH/USDT | $2,083.87 | $1,784,849,364 | 04:57:17 15/02/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,083.91 | $1,704,624,974 | 04:57:18 15/02/2026 |
| 35 |  KCEX |
ETH/USDT | $2,083.44 | $1,650,071,254 | 04:57:15 15/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,084.46 | $1,640,114,541 | 04:57:07 15/02/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,083.79 | $1,626,056,023 | 04:57:15 15/02/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,083.12 | $1,610,607,022 | 05:00:16 15/02/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,083.31 | $1,586,780,738 | 05:00:17 15/02/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,340.08 | $1,538,641,961 | 05:00:15 15/02/2026 |
| 41 |  Bybit |
ETH/USDT | $2,084.21 | $1,373,561,410 | 04:54:16 15/02/2026 |
| 42 | Binance |
ETH/USDC | $2,083.99 | $1,333,573,043 | 04:54:16 15/02/2026 |
| 43 |  Bitget |
ETH/USDT | $2,083.80 | $1,311,158,936 | 04:54:16 15/02/2026 |
| 44 |  Cofinex |
ETH/USDT | $2,082.94 | $1,310,622,127 | 05:00:15 15/02/2026 |
| 45 |  WEEX |
ETH/USDT | $2,083.83 | $1,257,712,492 | 04:57:16 15/02/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,081.75 | $1,237,330,837 | 04:42:08 15/02/2026 |
| 47 |  ASTX |
ETH/USDT | $2,083.20 | $1,236,325,864 | 05:00:16 15/02/2026 |
| 48 |  UZX |
ETH/USDT | $2,084.26 | $1,218,469,738 | 04:57:15 15/02/2026 |
| 49 |  Ekbit |
ETH/USDT | $2,083.21 | $1,210,491,881 | 05:00:16 15/02/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,084.52 | $1,099,217,599 | 05:03:16 15/02/2026 |
| 51 | BTSE |
ETH/USDT | $2,084.02 | $1,002,064,027 | 04:57:15 15/02/2026 |
| 52 | B2Z Exchange |
ETH/USD | $2,084.73 | $966,873,920 | 05:00:15 15/02/2026 |
| 53 | BITmarkets |
ETH/USDT | $2,083.45 | $966,233,207 | 05:00:15 15/02/2026 |
| 54 |  Millionero |
ETH/USDT | $2,083.38 | $941,141,290 | 05:00:15 15/02/2026 |
| 55 | BTCC |
ETH/USDT | $2,084.48 | $923,723,189 | 04:57:12 15/02/2026 |
| 56 |  Biconomy.com |
ETH/USDT | $2,083.60 | $886,301,323 | 04:57:15 15/02/2026 |
| 57 |  HTX |
ETH/USDT | $2,083.07 | $881,847,292 | 04:57:16 15/02/2026 |
| 58 |  CRMClick |
ETH/USDT | $2,082.66 | $881,257,667 | 05:00:15 15/02/2026 |
| 59 |  Hibt |
ETH/USDT | $2,085.12 | $878,477,902 | 04:57:22 15/02/2026 |
| 60 |  Dmex |
ETH/USD | $2,080.42 | $858,297,732 | 00:03:15 15/02/2026 |
| 61 | BITmarkets |
ETH/JPY | $2,089.87 | $854,398,887 | 05:00:12 15/02/2026 |
| 62 | B2Z Exchange |
ETH/JPY | $2,091.34 | $854,318,550 | 05:00:08 15/02/2026 |
| 63 |  CoinP |
ETH/USDT | $2,084.77 | $853,170,996 | 05:00:11 15/02/2026 |
| 64 |  Websea |
ETH/USDT | $2,083.53 | $848,917,200 | 05:00:17 15/02/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,083.62 | $822,217,570 | 04:57:15 15/02/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,082.92 | $799,552,426 | 04:57:07 15/02/2026 |
| 67 |  XXKK |
ETH/USDT | $2,024.55 | $757,971,594 | 05:00:11 15/02/2026 |
| 68 |  WHXEX |
ETH/USDT | $2,082.94 | $737,404,585 | 04:48:15 15/02/2026 |
| 69 |  BingX |
ETH/USDT | $2,083.09 | $702,215,572 | 04:57:17 15/02/2026 |
| 70 |  Bitrue |
ETH/USDT | $2,083.93 | $679,665,529 | 04:57:16 15/02/2026 |
| 71 |  Coinlocally |
ETH/USDT | $2,084.07 | $679,275,103 | 04:57:16 15/02/2026 |
| 72 |  Bitunix |
ETH/USDT | $2,083.20 | $666,086,208 | 04:57:15 15/02/2026 |
| 73 | CoinW |
ETH/USDC | $2,083.61 | $645,293,595 | 04:57:16 15/02/2026 |
| 74 |  AllinX |
ETH/USDT | $2,083.11 | $630,380,530 | 05:00:15 15/02/2026 |
| 75 | BitMart |
ETH/USDT | $2,085.49 | $612,220,857 | 04:57:11 15/02/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,083.12 | $600,201,334 | 05:00:16 15/02/2026 |
| 77 | BITmarkets |
ETH/CAD | $2,080.19 | $599,129,995 | 05:00:12 15/02/2026 |
| 78 | B2Z Exchange |
ETH/CAD | $2,080.19 | $599,073,660 | 05:00:08 15/02/2026 |
| 79 | BITmarkets |
ETH/HKD | $2,085.64 | $594,440,937 | 05:00:12 15/02/2026 |
| 80 | B2Z Exchange |
ETH/HKD | $2,085.02 | $594,385,043 | 05:00:08 15/02/2026 |
| 81 | BITmarkets |
ETH/GBP | $2,088.38 | $592,541,898 | 05:00:12 15/02/2026 |
| 82 | B2Z Exchange |
ETH/GBP | $2,088.38 | $592,486,183 | 05:00:08 15/02/2026 |
| 83 | BITmarkets |
ETH/CHF | $2,090.56 | $590,767,723 | 05:00:12 15/02/2026 |
| 84 | B2Z Exchange |
ETH/CHF | $2,090.56 | $590,712,175 | 05:00:08 15/02/2026 |
| 85 |  CZR Exchange |
ETH/USDT | $2,083.23 | $588,201,078 | 05:00:15 15/02/2026 |
| 86 | BITmarkets |
ETH/IDR | $2,086.09 | $587,112,537 | 05:00:12 15/02/2026 |
| 87 | BITmarkets |
ETH/SGD | $2,087.24 | $579,716,810 | 05:00:12 15/02/2026 |
| 88 | B2Z Exchange |
ETH/SGD | $2,085.38 | $579,662,300 | 05:00:08 15/02/2026 |
| 89 | BITmarkets |
ETH/AUD | $2,086.32 | $579,505,215 | 05:00:12 15/02/2026 |
| 90 | B2Z Exchange |
ETH/AUD | $2,085.90 | $579,450,725 | 05:00:08 15/02/2026 |
| 91 | BITmarkets |
ETH/EUR | $2,085.11 | $578,315,204 | 05:00:12 15/02/2026 |
| 92 | B2Z Exchange |
ETH/EUR | $2,085.11 | $578,260,826 | 05:00:08 15/02/2026 |
| 93 | BITmarkets |
ETH/AED | $2,087.88 | $575,018,410 | 05:00:12 15/02/2026 |
| 94 | B2Z Exchange |
ETH/AED | $2,087.88 | $574,964,342 | 05:00:08 15/02/2026 |
| 95 |  Tebbit |
ETH/USDT | $2,083.11 | $566,956,267 | 05:00:16 15/02/2026 |
| 96 | BITmarkets |
ETH/FDUSD | $2,084.50 | $564,674,618 | 05:00:12 15/02/2026 |
| 97 | B2Z Exchange |
ETH/FDUSD | $2,084.45 | $564,621,523 | 05:00:08 15/02/2026 |
| 98 |  Hyperliquid |
ETH/USD | $2,084.91 | $545,064,182 | 04:57:26 15/02/2026 |
| 99 |  Coinbase International Exchange |
ETH/USDC | $2,084.11 | $530,737,123 | 05:00:15 15/02/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,083.13 | $512,131,872 | 05:00:15 15/02/2026 |
| 101 | CoinP |
ETH/USDT | $2,083.44 | $501,404,543 | 05:00:15 15/02/2026 |
| 102 |  Deepcoin |
ETH/USDT | $2,083.90 | $490,850,896 | 04:57:15 15/02/2026 |
| 103 | AscendEX |
ETH/USDT | $2,084.67 | $480,730,649 | 04:54:10 15/02/2026 |
| 104 | NovaEx |
ETH/USDT | $2,084.78 | $478,842,392 | 05:00:10 15/02/2026 |
| 105 | Binance |
ETH/USDT | $2,084.08 | $463,011,572 | 04:56:54 15/02/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,084.07 | $461,125,356 | 04:57:16 15/02/2026 |
| 107 |  Aster |
ETH/USDT | $2,083.25 | $458,846,345 | 04:54:15 15/02/2026 |
| 108 | Websea |
ETH/USDT | $2,084.48 | $449,340,316 | 04:57:08 15/02/2026 |
| 109 |  EdgeX |
ETH/USD | $2,085.99 | $428,911,937 | 05:03:15 15/02/2026 |
| 110 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 111 |  SunX |
ETH/USDT | $2,084.99 | $421,725,354 | 05:00:12 15/02/2026 |
| 112 | Tapbit |
ETH/USDT | $2,084.62 | $421,173,265 | 04:57:11 15/02/2026 |
| 113 | WEEX |
ETH/USDT | $2,084.84 | $401,395,376 | 04:57:12 15/02/2026 |
| 114 |  OneBullEx |
ETH/USDT | $2,084.92 | $394,832,997 | 05:03:22 15/02/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,084.59 | $393,530,016 | 04:55:53 15/02/2026 |
| 116 |  AstralX |
ETH/USDT | $2,084.99 | $388,494,503 | 05:00:07 15/02/2026 |
| 117 |  MGBX |
ETH/USDT | $2,083.19 | $379,828,387 | 05:00:16 15/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,084.21 | $378,107,800 | 04:57:08 15/02/2026 |
| 119 | KuCoin |
ETH/USDT | $2,084.57 | $375,865,132 | 04:54:18 15/02/2026 |
| 120 | Pionex |
ETH/USDT | $2,084.63 | $367,496,937 | 04:57:10 15/02/2026 |
| 121 | CoinChief |
ETH/USDT | $2,084.77 | $334,023,361 | 05:00:08 15/02/2026 |
| 122 |  MEXC |
ETH/USDT | $2,084.49 | $325,471,349 | 04:54:14 15/02/2026 |
| 123 | BITmarkets |
ETH/INR | $2,095.61 | $323,679,839 | 05:00:12 15/02/2026 |
| 124 | B2Z Exchange |
ETH/INR | $2,094.87 | $323,649,404 | 05:00:08 15/02/2026 |
| 125 |  Picol |
ETH/USDT | $2,084.78 | $323,248,555 | 05:00:11 15/02/2026 |
| 126 |  BitradeX |
ETH/USDT | $2,083.91 | $306,202,103 | 04:57:15 15/02/2026 |
| 127 | BITmarkets |
ETH/MYR | $2,089.76 | $306,019,245 | 05:00:12 15/02/2026 |
| 128 | B2Z Exchange |
ETH/MYR | $2,088.62 | $305,990,471 | 05:00:08 15/02/2026 |
| 129 |  CrypFine |
ETH/USDT | $2,084.29 | $278,609,230 | 04:54:15 15/02/2026 |
| 130 | Batonex |
ETH/USDT | $2,084.80 | $276,327,503 | 05:00:10 15/02/2026 |
| 131 | BVOX |
ETH/USDT | $2,084.46 | $264,692,751 | 04:57:11 15/02/2026 |
| 132 |  KlicklX |
ETH/USDT | $2,084.86 | $263,339,046 | 05:00:13 15/02/2026 |
| 133 |  GroveX |
ETH/USDT | $2,083.74 | $263,128,053 | 05:00:12 15/02/2026 |
| 134 |  YUBIT |
ETH/USDT | $2,083.89 | $254,849,101 | 04:57:15 15/02/2026 |
| 135 |  Lighter |
ETH/USDC | $2,085.35 | $247,272,851 | 04:57:15 15/02/2026 |
| 136 |  LBank |
ETH/USDT | $2,084.32 | $246,759,843 | 04:57:08 15/02/2026 |
| 137 |  HyperPay Futures |
ETH/USDT | $2,084.92 | $245,966,021 | 05:03:16 15/02/2026 |
| 138 |  BitTap |
ETH/USDT | $2,083.02 | $243,000,832 | 05:00:17 15/02/2026 |
| 139 |  BitbabyExchange |
ETH/USDT | $2,084.00 | $242,509,362 | 04:57:16 15/02/2026 |
| 140 |  Aivora Exchange |
ETH/USDT | $2,083.75 | $237,868,321 | 05:00:16 15/02/2026 |
| 141 | FameEX |
ETH/USDT | $2,085.16 | $237,005,218 | 04:57:08 15/02/2026 |
| 142 |  4E |
ETH/USDT | $2,084.57 | $228,702,014 | 05:00:11 15/02/2026 |
| 143 | SunX |
ETH/USDT | $2,083.11 | $221,626,443 | 05:00:17 15/02/2026 |
| 144 | ASTX |
ETH/USDT | $2,084.78 | $221,051,164 | 05:00:08 15/02/2026 |
| 145 |  XT.COM |
ETH/USDT | $2,084.63 | $220,589,697 | 04:57:09 15/02/2026 |
| 146 | OrangeX |
ETH/USDT | $2,084.11 | $220,542,781 | 04:57:08 15/02/2026 |
| 147 | BitxEX |
ETH/USDT | $2,084.78 | $219,985,559 | 05:00:08 15/02/2026 |
| 148 | Tebbit |
ETH/USDT | $2,084.78 | $219,561,868 | 05:00:09 15/02/2026 |
| 149 |  Bitop |
ETH/USDT | $2,083.52 | $219,113,578 | 05:00:16 15/02/2026 |
| 150 | VOOX Exchange |
ETH/USDT | $2,084.46 | $218,152,046 | 04:57:08 15/02/2026 |
| 151 | Toobit |
ETH/USDT | $2,084.86 | $217,483,022 | 04:57:13 15/02/2026 |
| 152 | KCEX |
ETH/USDT | $2,083.97 | $216,382,202 | 04:57:10 15/02/2026 |
| 153 | UZX |
ETH/USDT | $2,084.45 | $213,651,556 | 04:57:07 15/02/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,084.82 | $212,803,458 | 04:54:11 15/02/2026 |
| 155 | Toobit |
ETH/USDC | $2,083.95 | $205,264,451 | 04:57:18 15/02/2026 |
| 156 |  EagleX |
ETH/USDT | $2,083.07 | $203,761,724 | 05:00:15 15/02/2026 |
| 157 | DigiFinex |
ETH/USDT | $2,084.68 | $198,152,586 | 04:54:10 15/02/2026 |
| 158 |  BitGW Exchange |
ETH/USDT | $2,085.11 | $196,313,725 | 04:54:11 15/02/2026 |
| 159 | OKX |
ETH/USDT | $2,085.02 | $188,641,334 | 04:56:23 15/02/2026 |
| 160 |  Gems Trade |
ETH/USDT | $2,084.62 | $188,218,578 | 05:00:13 15/02/2026 |
| 161 |  Crypto.com Exchange |
ETH/USD | $2,085.20 | $183,181,228 | 04:57:11 15/02/2026 |
| 162 | BiKing |
ETH/USDT | $2,084.71 | $180,550,902 | 05:00:13 15/02/2026 |
| 163 | AstralX |
ETH/USDT | $2,083.38 | $174,714,085 | 05:00:15 15/02/2026 |
| 164 | CoinW |
ETH/USDT | $2,084.29 | $173,213,803 | 04:57:07 15/02/2026 |
| 165 | Hibt |
ETH/USDT | $2,084.64 | $172,958,859 | 04:57:07 15/02/2026 |
| 166 | Hotcoin |
ETH/USDT | $2,084.60 | $167,442,737 | 04:57:42 15/02/2026 |
| 167 | Gate |
ETH/USDT | $2,084.82 | $162,392,042 | 04:56:24 15/02/2026 |
| 168 | Binance |
ETH/USD1 | $2,084.23 | $159,124,760 | 04:56:54 15/02/2026 |
| 169 | Ourbit |
ETH/USDT | $2,083.97 | $155,916,664 | 04:57:12 15/02/2026 |
| 170 |  Poloniex |
ETH/USDT | $2,082.78 | $155,335,184 | 04:53:53 15/02/2026 |
| 171 | CrypFine |
ETH/USDT | $2,084.62 | $152,758,480 | 04:57:09 15/02/2026 |
| 172 |  Coinbase Exchange |
ETH/USD | $2,083.93 | $151,623,828 | 04:56:59 15/02/2026 |
| 173 | NovaEx |
ETH/USDC | $2,083.01 | $150,986,218 | 05:00:16 15/02/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,082.41 | $147,137,418 | 04:57:07 15/02/2026 |
| 175 | BITmarkets |
ETH/USDP | $2,085.78 | $142,162,637 | 05:00:12 15/02/2026 |
| 176 | BITmarkets |
ETH/USDP | $2,085.78 | $142,162,637 | 05:00:12 15/02/2026 |
| 177 |  DeriW |
ETH/USDT | $2,083.11 | $138,801,867 | 05:03:16 15/02/2026 |
| 178 |  Phemex |
ETH/USD | $2,083.89 | $136,206,984 | 04:57:17 15/02/2026 |
| 179 |  BlockFin |
ETH/USDT | $2,084.84 | $135,668,221 | 05:00:08 15/02/2026 |
| 180 |  YEX |
ETH/USDT | $2,083.90 | $133,450,551 | 04:57:16 15/02/2026 |
| 181 | Bybit |
ETH/USDT | $2,085.39 | $133,016,354 | 04:54:12 15/02/2026 |
| 182 | Binance |
ETH/USDC | $2,084.10 | $130,135,029 | 04:56:54 15/02/2026 |
| 183 | Crypto.com Exchange |
ETH/USD | $2,084.98 | $121,189,935 | 04:57:17 15/02/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,084.87 | $119,722,650 | 05:00:07 15/02/2026 |
| 185 |  OneEx |
ETH/USDT | $2,083.04 | $119,526,872 | 05:00:16 15/02/2026 |
| 186 | LBank |
ETH/USDT | $2,083.91 | $119,095,740 | 04:57:16 15/02/2026 |
| 187 |  Extended |
ETH/USD | $2,085.61 | $117,852,862 | 05:03:16 15/02/2026 |
| 188 | BlockFin |
ETH/USDT | $2,083.42 | $116,769,942 | 05:00:15 15/02/2026 |
| 189 |  MYX Finance |
ETH/USDT | $2,084.92 | $116,586,885 | 05:03:15 15/02/2026 |
| 190 | YUBIT |
ETH/USDT | $2,084.62 | $114,588,151 | 04:57:07 15/02/2026 |
| 191 |  P2B |
ETH/USDT | $2,082.84 | $111,850,957 | 04:54:07 15/02/2026 |
| 192 | EagleX |
ETH/USDT | $2,084.77 | $110,921,344 | 05:00:07 15/02/2026 |
| 193 | BingX |
ETH/USDT | $2,084.01 | $107,240,112 | 04:57:07 15/02/2026 |
| 194 | IndoEx |
ETH/BTC | $2,082.41 | $106,113,310 | 04:57:07 15/02/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,084.60 | $95,539,801 | 05:00:08 15/02/2026 |
| 196 | HTX |
ETH/USDT | $2,084.39 | $95,530,149 | 04:59:54 15/02/2026 |
| 197 | CRMClick |
ETH/USDT | $2,084.60 | $95,527,159 | 05:00:07 15/02/2026 |
| 198 | Millionero |
ETH/USDT | $2,084.99 | $93,247,821 | 05:00:10 15/02/2026 |
| 199 |  Azbit |
ETH/USDT | $2,084.90 | $91,490,864 | 04:57:07 15/02/2026 |
| 200 | KCEX |
ETH/USDC | $2,083.61 | $91,310,611 | 04:57:15 15/02/2026 |
| 201 |  Upbit |
ETH/KRW | $2,127.90 | $89,590,393 | 04:56:54 15/02/2026 |
| 202 |  Pacifica |
ETH/USD | $2,085.97 | $88,340,077 | 05:03:15 15/02/2026 |
| 203 | AllinX |
ETH/USDT | $2,084.79 | $87,507,202 | 05:00:12 15/02/2026 |
| 204 |  Grvt |
ETH/USDT | $2,083.43 | $83,838,420 | 05:00:16 15/02/2026 |
| 205 |  Bithumb |
ETH/KRW | $2,128.59 | $83,148,899 | 04:59:54 15/02/2026 |
| 206 |  Coinflare |
ETH/USDT | $2,085.43 | $80,422,968 | 05:00:15 15/02/2026 |
| 207 | YEX |
ETH/USDC | $2,083.81 | $79,136,225 | 04:57:16 15/02/2026 |
| 208 |  KTX |
ETH/USDT | $2,084.75 | $76,310,961 | 05:00:10 15/02/2026 |
| 209 |  BloFin |
ETH/USDT | $2,084.84 | $76,222,174 | 05:00:11 15/02/2026 |
| 210 |  Deribit |
ETH/USD | $2,086.70 | $76,013,024 | 05:03:50 15/02/2026 |
| 211 |  Bullish |
ETH/USDC | $2,084.18 | $74,951,749 | 05:00:11 15/02/2026 |
| 212 | Bitget |
ETH/USDT | $2,084.81 | $73,157,563 | 04:54:09 15/02/2026 |
| 213 | Echobit |
ETH/USDT | $2,084.97 | $72,144,421 | 04:57:13 15/02/2026 |
| 214 |  AIA Exchange |
ETH/USDT | $2,084.99 | $71,803,364 | 05:00:11 15/02/2026 |
| 215 | Ju.com |
ETH/USDT | $2,084.63 | $71,537,325 | 04:57:08 15/02/2026 |
| 216 | BingX |
ETH/USDC | $2,083.12 | $70,252,842 | 04:57:17 15/02/2026 |
| 217 |  Backpack Exchange |
ETH/USDC | $2,083.14 | $69,900,538 | 04:57:16 15/02/2026 |
| 218 | IBIT Global |
ETH/USDT | $2,084.87 | $68,668,450 | 05:00:11 15/02/2026 |
| 219 | Phemex |
ETH/USDT | $2,083.90 | $68,053,992 | 04:57:17 15/02/2026 |
| 220 | Aivora Exchange |
ETH/USDC | $2,083.35 | $64,603,948 | 05:00:16 15/02/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $2,084.87 | $63,831,885 | 05:00:08 15/02/2026 |
| 222 | BitbabyExchange |
ETH/USDC | $2,083.37 | $63,823,212 | 04:57:16 15/02/2026 |
| 223 |  Bitcastle |
ETH/USDT | $2,084.77 | $63,197,626 | 05:00:09 15/02/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $2,084.91 | $62,326,115 | 05:03:16 15/02/2026 |
| 225 | Phemex |
ETH/USDT | $2,084.45 | $62,211,474 | 04:57:08 15/02/2026 |
| 226 | Crypto.com Exchange |
ETH/USDT | $2,084.72 | $61,784,498 | 04:57:11 15/02/2026 |
| 227 |  Venus |
ETH/vETH | $2,084.98 | $61,693,726 | 05:00:07 15/02/2026 |
| 228 | Tapbit |
ETH/USDC | $2,084.72 | $60,949,376 | 04:57:11 15/02/2026 |
| 229 | Coinlocally |
ETH/USDT | $2,084.84 | $58,289,953 | 05:00:07 15/02/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,084.52 | $57,578,068 | 04:57:42 15/02/2026 |
| 231 | Cofinex |
ETH/USDC | $2,083.61 | $56,423,625 | 05:00:15 15/02/2026 |
| 232 |  Paradex |
ETH/USD | $2,085.68 | $56,015,841 | 05:03:15 15/02/2026 |
| 233 | BitradeX |
ETH/USDT | $2,084.62 | $55,755,233 | 04:48:07 15/02/2026 |
| 234 | Bybit |
ETH/USD | $2,084.35 | $54,708,526 | 04:54:16 15/02/2026 |
| 235 | Zoomex |
ETH/USDT | $2,084.78 | $53,175,713 | 04:48:10 15/02/2026 |
| 236 |  Coincall |
ETH/USD | $2,085.93 | $50,420,626 | 05:03:15 15/02/2026 |
| 237 |  Mars Exchange |
ETH/USDT | $2,084.72 | $49,932,482 | 05:00:12 15/02/2026 |
| 238 | GroveX |
ETH/USDC | $2,083.47 | $49,656,823 | 05:00:12 15/02/2026 |
| 239 | GroveX |
ETH/USD1 | $2,083.76 | $49,578,156 | 05:00:12 15/02/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,085.82 | $48,434,590 | 05:00:11 15/02/2026 |
| 241 |  BigONE |
ETH/USDT | $2,084.84 | $44,881,252 | 04:54:11 15/02/2026 |
| 242 | BloFin |
ETH/USDT | $2,083.42 | $43,251,001 | 05:00:16 15/02/2026 |
| 243 | IndoEx |
ETH/USDC | $2,082.43 | $42,256,410 | 04:57:07 15/02/2026 |
| 244 | Koinbay |
ETH/USDT | $2,084.57 | $42,131,668 | 05:00:12 15/02/2026 |
| 245 | WHXEX |
ETH/USDT | $2,084.57 | $41,853,111 | 05:00:12 15/02/2026 |
| 246 | Bitunix |
ETH/USDT | $2,084.62 | $41,719,472 | 04:57:07 15/02/2026 |
| 247 |  BitDelta |
ETH/USDT | $2,084.72 | $40,883,931 | 05:00:11 15/02/2026 |
| 248 | YEX |
ETH/USD | $2,083.81 | $38,638,893 | 04:57:16 15/02/2026 |
| 249 | Binance |
ETH/BTC | $2,084.87 | $35,841,287 | 04:56:54 15/02/2026 |
| 250 | GroveX |
ETH/FDUSD | $2,083.74 | $35,826,281 | 05:00:12 15/02/2026 |
| 251 | KTX |
ETH/USDT | $2,083.08 | $34,806,023 | 05:00:16 15/02/2026 |
| 252 | BigONE |
ETH/BTC | $2,083.19 | $34,649,683 | 04:54:11 15/02/2026 |
| 253 | WHXEX |
ETH/USD | $2,083.08 | $34,467,718 | 04:48:15 15/02/2026 |
| 254 | Deepcoin |
ETH/USDT | $2,085.15 | $33,897,948 | 04:57:11 15/02/2026 |
| 255 | Biconomy.com |
ETH/USDC | $2,084.21 | $31,918,917 | 04:57:08 15/02/2026 |
| 256 | YEX |
XAUT/ETH | $4,993.04 | $31,708,742 | 05:00:13 15/02/2026 |
| 257 | Pionex |
ETH/BTC | $2,084.41 | $31,223,314 | 04:57:10 15/02/2026 |
| 258 |  CEEX exchange |
ETH/USDT | $2,085.35 | $31,217,248 | 05:00:12 15/02/2026 |
| 259 | Phemex |
ETH/USDC | $2,083.92 | $30,849,852 | 04:57:17 15/02/2026 |
| 260 | Deribit |
ETH/USD | $2,086.03 | $29,850,725 | 05:03:50 15/02/2026 |
| 261 |  LATOKEN |
ETH/USDT | $2,081.05 | $29,712,572 | 04:54:07 15/02/2026 |
| 262 | Binance |
ETH/FDUSD | $2,085.03 | $28,809,825 | 04:56:42 15/02/2026 |
| 263 | Millionero |
ETH/USDC | $2,085.09 | $28,475,133 | 05:00:10 15/02/2026 |
| 264 |  Antarctic |
ETH/USDT | $2,085.22 | $27,776,643 | 05:03:16 15/02/2026 |
| 265 | Picol |
ETH/BTC | $2,085.13 | $27,420,106 | 05:00:11 15/02/2026 |
| 266 | Cofinex |
ETH/BTC | $2,085.35 | $26,860,606 | 05:00:07 15/02/2026 |
| 267 |  BYDFi |
ETH/USDT | $2,083.01 | $26,847,969 | 05:00:15 15/02/2026 |
| 268 |  ALP.COM |
ETH/USDT | $2,084.93 | $26,546,803 | 05:00:11 15/02/2026 |
| 269 | MEXC |
ETH/USDC | $2,083.94 | $26,521,746 | 04:57:15 15/02/2026 |
| 270 | Binance |
ETH/BTC | $2,082.95 | $26,434,588 | 04:54:16 15/02/2026 |
| 271 | Bitget |
ETH/BTC | $2,085.95 | $26,400,908 | 04:54:09 15/02/2026 |
| 272 | Koinbay |
ETH/USDC | $2,084.53 | $26,305,837 | 05:00:12 15/02/2026 |
| 273 | WHXEX |
ETH/USDC | $2,084.53 | $26,142,151 | 05:00:12 15/02/2026 |
| 274 |  ONUS Pro |
ETH/VNDC | $2,084.55 | $26,053,175 | 05:00:16 15/02/2026 |
| 275 | Hibt |
ETH/USDC | $2,084.44 | $26,010,861 | 04:57:07 15/02/2026 |
| 276 |  ZKE |
ETH/USDT | $2,084.57 | $25,111,471 | 05:00:14 15/02/2026 |
| 277 |  Bibox |
ETH/USDT | $2,509.09 | $25,023,782 | 05:00:13 15/02/2026 |
| 278 | OneEx |
ETH/USDT | $2,084.55 | $25,021,185 | 05:00:13 15/02/2026 |
| 279 |  Kraken |
ETH/USD | $2,084.94 | $24,919,925 | 04:59:54 15/02/2026 |
| 280 |  SuperEx |
ETH/USDT | $2,085.15 | $22,816,968 | 05:00:13 15/02/2026 |
| 281 | LBank |
ETH/USDC | $2,084.38 | $22,429,162 | 04:57:08 15/02/2026 |
| 282 | CZR Exchange |
ETH/USDT | $2,084.80 | $22,293,542 | 05:00:09 15/02/2026 |
| 283 |  dYdX v4 |
ETH/USD | $2,086.25 | $20,377,471 | 05:04:17 15/02/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,084.78 | $19,958,423 | 05:00:11 15/02/2026 |
| 285 | YUBIT |
ETH/USD | $2,083.85 | $19,917,722 | 04:57:15 15/02/2026 |
| 286 | UZX |
ETH/BTC | $2,084.75 | $18,644,349 | 04:57:07 15/02/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,084.74 | $18,505,422 | 04:59:53 15/02/2026 |
| 288 | Azbit |
ETH/BTC | $2,084.53 | $18,459,116 | 04:57:07 15/02/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,084.97 | $18,151,608 | 04:59:53 15/02/2026 |
| 290 |  Fluid (Ethereum) |
WSTETH/ETH | $2,558.16 | $17,817,573 | 04:51:47 15/02/2026 |
| 291 | WEEX |
ETH/USDC | $2,084.81 | $17,765,343 | 04:57:12 15/02/2026 |
| 292 | Bullish |
ETH/USDT | $2,084.26 | $16,925,716 | 05:00:11 15/02/2026 |
| 293 | Toobit |
ETH/USDC | $2,084.43 | $16,643,432 | 04:57:13 15/02/2026 |
| 294 |  Superp |
ETH/USDT | $2,084.93 | $16,411,651 | 05:03:16 15/02/2026 |
| 295 | Zoomex |
ETH/USD | $2,013.31 | $16,384,658 | 04:57:15 15/02/2026 |
| 296 | XT.COM |
ETH/USD1 | $2,084.36 | $15,911,082 | 04:57:09 15/02/2026 |
| 297 | Bitcastle |
ETH/USDT | $2,083.69 | $15,720,141 | 05:00:18 15/02/2026 |
| 298 | ZKE |
ETH/USDC | $2,084.43 | $15,685,796 | 05:00:14 15/02/2026 |
| 299 | Binance |
ETH/EUR | $2,088.43 | $15,376,835 | 04:56:54 15/02/2026 |
| 300 | Azbit |
ETH/USDC | $2,084.91 | $15,322,357 | 04:57:07 15/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 15/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,914,060,928 với tỷ giá $2,083.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.