Ethereum ETH
Xếp hạng #2
17:43:00 14/06/2026
Giá Ethereum (ETH)
$1,675.45 0.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,675.86 | $4,605,448,703 | 16:57:18 14/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,676.79 | $3,998,791,007 | 16:57:16 14/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,676.06 | $3,209,330,123 | 17:00:15 14/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,675.87 | $2,978,910,164 | 16:54:17 14/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,676.00 | $2,763,214,898 | 16:57:15 14/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,675.86 | $2,135,677,944 | 16:57:17 14/06/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,675.85 | $1,945,444,745 | 16:57:16 14/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,676.06 | $1,879,461,626 | 17:00:15 14/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,675.88 | $1,846,058,547 | 16:57:18 14/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,675.82 | $1,774,575,284 | 16:54:19 14/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,675.89 | $1,659,268,704 | 16:57:15 14/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,675.53 | $1,582,687,351 | 17:00:19 14/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,675.75 | $1,574,358,614 | 16:57:18 14/06/2026 |
| 14 |  KCEX |
ETH/USDT | $1,675.84 | $1,542,572,667 | 16:57:15 14/06/2026 |
| 15 |  Koinbay |
ETH/USDT | $3,339.35 | $1,538,305,215 | 16:48:15 14/06/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,676.73 | $1,472,366,399 | 16:57:10 14/06/2026 |
| 17 |  Deepcoin |
ETH/USDT | $1,675.87 | $1,353,838,809 | 16:57:15 14/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,675.84 | $1,335,440,920 | 16:57:16 14/06/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,675.86 | $1,199,090,843 | 16:57:17 14/06/2026 |
| 20 |  Zoomex |
ETH/USDT | $1,675.82 | $1,140,541,027 | 16:57:15 14/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,675.86 | $1,068,000,459 | 16:57:18 14/06/2026 |
| 22 |  WEEX |
ETH/USDT | $1,675.86 | $1,063,127,391 | 16:57:16 14/06/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,676.22 | $1,026,826,593 | 17:00:16 14/06/2026 |
| 24 |  BiKing |
ETH/USDT | $1,675.83 | $1,020,173,924 | 17:00:16 14/06/2026 |
| 25 |  SunX |
ETH/USDT | $1,677.65 | $955,120,444 | 17:00:10 14/06/2026 |
| 26 |  Ulink |
ETH/USDT | $1,677.44 | $936,717,703 | 17:00:07 14/06/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,675.86 | $930,256,272 | 16:57:17 14/06/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,676.47 | $888,352,266 | 17:00:15 14/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,675.37 | $887,827,195 | 17:00:16 14/06/2026 |
| 30 |  Bitget |
ETH/USDT | $1,676.26 | $884,335,962 | 16:54:16 14/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,675.84 | $872,166,049 | 16:57:16 14/06/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,675.88 | $871,465,561 | 16:57:15 14/06/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,676.74 | $864,654,287 | 16:54:11 14/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,676.74 | $813,863,135 | 16:57:08 14/06/2026 |
| 35 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 36 | Binance |
ETH/USDC | $1,675.82 | $805,122,641 | 16:54:17 14/06/2026 |
| 37 |  Bybit |
ETH/USDT | $1,675.91 | $766,333,761 | 16:54:16 14/06/2026 |
| 38 |  Batonex |
ETH/USDT | $1,675.87 | $739,651,987 | 17:00:16 14/06/2026 |
| 39 |  Hibt |
ETH/USDT | $1,676.47 | $695,569,759 | 16:57:26 14/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,675.58 | $668,905,042 | 17:00:17 14/06/2026 |
| 41 |  Echobit |
ETH/USDT | $1,675.88 | $657,580,320 | 16:57:16 14/06/2026 |
| 42 |  Hyperliquid |
ETH/USD | $1,675.95 | $656,997,992 | 16:57:27 14/06/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,675.80 | $648,645,116 | 17:00:17 14/06/2026 |
| 44 |  CoinP |
ETH/USDT | $1,677.47 | $623,331,968 | 17:00:14 14/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,675.85 | $616,254,729 | 16:57:16 14/06/2026 |
| 46 |  UZX |
ETH/USDT | $1,675.86 | $612,017,272 | 16:57:15 14/06/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,675.83 | $593,643,085 | 16:57:15 14/06/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,675.90 | $575,703,499 | 16:51:15 14/06/2026 |
| 49 |  Bitunix |
ETH/USDT | $1,675.86 | $555,216,503 | 16:57:16 14/06/2026 |
| 50 |  BitMart |
ETH/USDT | $1,675.94 | $550,543,707 | 16:57:16 14/06/2026 |
| 51 |  Websea |
ETH/USDT | $1,675.96 | $508,345,450 | 16:57:17 14/06/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,677.13 | $475,194,781 | 17:00:10 14/06/2026 |
| 53 |  AscendEX |
ETH/USDT | $1,676.96 | $474,397,951 | 16:48:11 14/06/2026 |
| 54 | Bitbase |
ETH/USDT | $1,675.47 | $466,668,748 | 16:48:17 14/06/2026 |
| 55 |  BiFinance |
ETH/USDT | $1,676.74 | $453,625,872 | 16:57:08 14/06/2026 |
| 56 | SunX |
ETH/USDT | $1,675.86 | $440,291,840 | 17:00:17 14/06/2026 |
| 57 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 58 | CoinP |
ETH/USDT | $1,675.40 | $407,144,748 | 17:00:23 14/06/2026 |
| 59 |  HTX |
ETH/USDT | $1,675.75 | $403,739,794 | 16:45:17 14/06/2026 |
| 60 |  WOO X Pro |
ETH/USDT | $1,675.72 | $373,567,327 | 17:00:15 14/06/2026 |
| 61 |  IMBX |
ETH/USDT | $1,676.11 | $367,006,685 | 17:00:17 14/06/2026 |
| 62 |  Coinlocally |
ETH/USDT | $1,675.77 | $364,730,555 | 17:00:17 14/06/2026 |
| 63 | BitxEX |
ETH/USDT | $1,675.79 | $356,053,721 | 17:00:16 14/06/2026 |
| 64 |  BTSE |
ETH/USDT | $1,675.27 | $346,848,374 | 16:51:15 14/06/2026 |
| 65 |  BingX |
ETH/USDT | $1,675.83 | $344,424,522 | 16:57:17 14/06/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  CrypFine |
ETH/USDT | $1,676.15 | $340,703,985 | 16:57:19 14/06/2026 |
| 68 |  WHXEX |
ETH/USDT | $1,675.78 | $339,991,473 | 17:00:16 14/06/2026 |
| 69 |  idax exchange |
ETH/USDT | $1,675.78 | $339,991,098 | 17:00:17 14/06/2026 |
| 70 |  Blockfinex |
ETH/USDT | $1,675.78 | $339,982,948 | 17:00:15 14/06/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,676.65 | $338,920,391 | 17:00:16 14/06/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,675.83 | $338,754,942 | 17:00:15 14/06/2026 |
| 73 |  CZR Exchange |
ETH/USDT | $1,675.67 | $314,755,099 | 17:00:17 14/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,676.20 | $309,210,000 | 17:00:16 14/06/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $1,676.49 | $261,464,142 | 17:00:16 14/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,676.21 | $237,340,744 | 17:00:15 14/06/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $1,676.03 | $224,051,411 | 17:00:16 14/06/2026 |
| 78 | FameEX |
ETH/USDT | $1,676.57 | $222,767,217 | 16:57:07 14/06/2026 |
| 79 |  Phemex |
ETH/USD | $1,675.79 | $209,939,589 | 16:57:16 14/06/2026 |
| 80 | BVOX |
ETH/USDT | $1,676.74 | $203,403,381 | 16:57:07 14/06/2026 |
| 81 | CoinW |
ETH/USDC | $1,675.92 | $194,552,501 | 16:57:18 14/06/2026 |
| 82 |  Aster |
ETH/USDT | $1,675.49 | $186,661,672 | 16:54:15 14/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,675.85 | $177,475,902 | 16:57:15 14/06/2026 |
| 84 |  Dmex |
ETH/USD | $1,676.12 | $173,631,907 | 17:03:16 14/06/2026 |
| 85 |  BitradeX |
ETH/USDT | $1,676.62 | $171,389,964 | 16:57:22 14/06/2026 |
| 86 |  BitTap |
ETH/USDT | $1,675.55 | $168,108,257 | 17:00:17 14/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,676.74 | $166,688,008 | 16:57:08 14/06/2026 |
| 88 | Binance |
ETH/USDT | $1,676.66 | $166,645,530 | 16:56:54 14/06/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,675.52 | $166,330,171 | 17:03:17 14/06/2026 |
| 90 | Gate |
ETH/USDT | $1,676.60 | $163,763,998 | 16:56:54 14/06/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,676.00 | $157,413,693 | 17:00:16 14/06/2026 |
| 92 |  LBank |
ETH/USDT | $1,675.86 | $154,438,890 | 16:57:16 14/06/2026 |
| 93 |  Lighter |
ETH/USDC | $1,676.51 | $153,818,486 | 16:57:15 14/06/2026 |
| 94 | Tapbit |
ETH/USDT | $1,676.73 | $150,262,145 | 16:57:07 14/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,675.87 | $150,216,740 | 17:00:15 14/06/2026 |
| 96 |  Picol |
ETH/USDT | $1,677.14 | $147,090,330 | 17:00:10 14/06/2026 |
| 97 | CoinChief |
ETH/USDT | $1,676.74 | $141,863,319 | 16:57:08 14/06/2026 |
| 98 |  Grvt |
ETH/USDT | $1,671.86 | $141,374,760 | 16:33:17 14/06/2026 |
| 99 |  Bitbaby |
ETH/USDT | $1,675.95 | $140,299,455 | 17:00:15 14/06/2026 |
| 100 |  Bitfinex |
ETH/USD | $1,675.20 | $137,903,998 | 16:59:54 14/06/2026 |
| 101 | Hotcoin |
ETH/USDT | $1,676.18 | $137,609,303 | 16:50:58 14/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,675.99 | $131,957,234 | 16:57:18 14/06/2026 |
| 103 |  DeriW |
ETH/USDT | $1,675.03 | $130,944,684 | 17:03:16 14/06/2026 |
| 104 |  Azbit |
ETH/USDT | $1,676.70 | $122,781,240 | 16:54:11 14/06/2026 |
| 105 | MEXC |
ETH/USDT | $1,676.69 | $119,058,133 | 16:57:07 14/06/2026 |
| 106 |  XXKK |
ETH/USDT | $1,676.88 | $117,844,508 | 17:00:11 14/06/2026 |
| 107 | Bybit |
ETH/USDT | $1,676.64 | $117,301,842 | 16:54:11 14/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,676.73 | $117,224,331 | 16:57:10 14/06/2026 |
| 109 |  EVEDEX |
ETH/USD | $1,676.16 | $115,770,101 | 17:03:15 14/06/2026 |
| 110 | Ulink |
ETH/USDT | $1,675.86 | $108,960,607 | 17:00:18 14/06/2026 |
| 111 | Bitget |
ETH/USDT | $1,676.74 | $108,741,727 | 16:54:08 14/06/2026 |
| 112 | WEEX |
ETH/USDT | $1,676.73 | $108,260,397 | 16:57:09 14/06/2026 |
| 113 | OrangeX |
ETH/USDT | $1,676.67 | $104,946,207 | 16:57:07 14/06/2026 |
| 114 | Batonex |
ETH/USDT | $1,677.52 | $101,795,257 | 17:00:10 14/06/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,676.99 | $99,250,378 | 17:00:11 14/06/2026 |
| 116 | YUBIT |
ETH/USDT | $1,676.73 | $97,980,057 | 16:57:10 14/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,676.36 | $97,944,657 | 16:51:11 14/06/2026 |
| 118 |  Poloniex |
ETH/USDT | $1,677.90 | $96,839,374 | 16:59:53 14/06/2026 |
| 119 |  EasiCoin |
ETH/USDT | $1,675.82 | $96,566,714 | 17:00:16 14/06/2026 |
| 120 |  OneEx |
ETH/USDT | $1,675.76 | $96,250,124 | 17:00:16 14/06/2026 |
| 121 | EagleX |
ETH/USDT | $1,677.13 | $95,576,661 | 17:00:10 14/06/2026 |
| 122 |  BlockFin |
ETH/USDT | $1,677.23 | $95,179,101 | 17:00:19 14/06/2026 |
| 123 |  Pacifica |
ETH/USD | $1,676.14 | $94,278,950 | 17:03:15 14/06/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,676.56 | $93,874,165 | 16:51:11 14/06/2026 |
| 125 | Bitbase |
ETH/USDC | $1,676.78 | $93,656,933 | 16:54:11 14/06/2026 |
| 126 |  OKX |
ETH/USDT | $1,676.62 | $93,632,865 | 16:56:54 14/06/2026 |
| 127 |  Gems Trade |
ETH/USDT | $1,676.81 | $93,624,436 | 16:54:09 14/06/2026 |
| 128 | CEEX exchange |
ETH/USDT | $1,677.08 | $91,688,104 | 17:00:10 14/06/2026 |
| 129 | KCEX |
ETH/USDT | $1,676.79 | $88,815,201 | 16:57:08 14/06/2026 |
| 130 | DigiFinex |
ETH/USDT | $1,676.81 | $85,708,097 | 16:54:10 14/06/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,674.87 | $85,558,880 | 14:54:26 14/06/2026 |
| 132 |  KuCoin |
ETH/USDT | $1,676.55 | $85,010,364 | 16:57:21 14/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,676.74 | $84,554,770 | 16:57:09 14/06/2026 |
| 134 |  4E |
ETH/USDT | $1,676.74 | $82,470,762 | 16:54:10 14/06/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,676.74 | $79,047,895 | 16:57:08 14/06/2026 |
| 136 | KuCoin |
ETH/USDT | $1,676.90 | $78,980,697 | 16:56:23 14/06/2026 |
| 137 | Binance |
ETH/USDC | $1,676.58 | $77,217,785 | 16:56:54 14/06/2026 |
| 138 | UZX |
ETH/USDT | $1,676.73 | $76,938,763 | 16:57:07 14/06/2026 |
| 139 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 140 | VOOX Exchange |
ETH/USDT | $1,676.74 | $75,817,377 | 16:57:08 14/06/2026 |
| 141 | Hibt |
ETH/USDT | $1,676.71 | $74,914,698 | 16:57:08 14/06/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,676.70 | $74,493,055 | 16:57:07 14/06/2026 |
| 143 | TruBit Pro Exchange |
ETH/USDT | $1,677.18 | $74,393,496 | 17:00:10 14/06/2026 |
| 144 |  AIA Exchange |
ETH/USDT | $1,677.44 | $74,253,445 | 17:00:09 14/06/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,676.66 | $74,124,089 | 16:56:30 14/06/2026 |
| 146 |  YEX |
ETH/USDT | $1,675.84 | $71,561,269 | 16:57:16 14/06/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,675.97 | $71,234,079 | 16:57:11 14/06/2026 |
| 148 | CoinW |
ETH/USDT | $1,676.71 | $69,069,023 | 16:57:09 14/06/2026 |
| 149 | Phemex |
ETH/USDT | $1,676.91 | $65,998,257 | 16:57:09 14/06/2026 |
| 150 | BiKing |
ETH/USDT | $1,677.14 | $64,973,250 | 17:00:11 14/06/2026 |
| 151 | Toobit |
ETH/USDT | $1,676.73 | $64,419,105 | 16:57:08 14/06/2026 |
| 152 |  EdgeX |
ETH/USD | $1,676.11 | $63,923,580 | 17:03:15 14/06/2026 |
| 153 | BlockFin |
ETH/USDT | $1,675.58 | $61,839,018 | 17:00:18 14/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,675.98 | $60,027,943 | 16:57:15 14/06/2026 |
| 155 | CrypFine |
ETH/USDT | $1,676.73 | $57,599,867 | 16:57:10 14/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,676.77 | $53,388,090 | 16:54:10 14/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,676.74 | $52,732,999 | 16:57:11 14/06/2026 |
| 158 | YEX |
ETH/USDC | $1,675.91 | $51,904,796 | 16:57:16 14/06/2026 |
| 159 |  SuperEx |
ETH/USDT | $1,676.73 | $51,431,651 | 16:57:08 14/06/2026 |
| 160 | BitMart |
ETH/USDT | $1,676.73 | $50,977,522 | 16:57:09 14/06/2026 |
| 161 |  BigONE |
ETH/USDT | $1,676.74 | $48,049,980 | 16:57:07 14/06/2026 |
| 162 | Pionex |
ETH/BTC | $1,675.90 | $47,623,623 | 16:57:16 14/06/2026 |
| 163 | Koinbay |
ETH/USDT | $1,676.21 | $44,022,699 | 16:48:19 14/06/2026 |
| 164 | Blockfinex |
ETH/USDT | $1,677.13 | $43,889,488 | 17:00:10 14/06/2026 |
| 165 | idax exchange |
ETH/USDT | $1,676.92 | $43,883,596 | 17:00:13 14/06/2026 |
| 166 | WHXEX |
ETH/USDT | $1,676.92 | $43,883,512 | 17:00:12 14/06/2026 |
| 167 | IBIT Global |
ETH/USDT | $1,677.37 | $41,284,040 | 17:00:12 14/06/2026 |
| 168 |  LMAX Digital |
ETH/USD | $1,677.36 | $40,592,308 | 17:00:10 14/06/2026 |
| 169 |  Bitrue |
ETH/USDT | $1,675.98 | $40,173,879 | 16:57:17 14/06/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,676.47 | $39,837,999 | 17:00:15 14/06/2026 |
| 171 | Tebbit |
ETH/USDT | $1,676.77 | $39,698,434 | 17:00:16 14/06/2026 |
| 172 | Echobit |
ETH/USDT | $1,676.73 | $38,671,987 | 16:57:08 14/06/2026 |
| 173 | BTCC |
ETH/USDC | $1,676.82 | $38,550,656 | 16:57:08 14/06/2026 |
| 174 | CoinMy |
ETH/USDT | $2,562.98 | $37,123,903 | 17:00:11 14/06/2026 |
| 175 | WOO X Pro |
ETH/USDT | $1,676.92 | $36,986,623 | 17:00:11 14/06/2026 |
| 176 | BloFin |
ETH/USDT | $1,675.87 | $36,801,177 | 16:57:16 14/06/2026 |
| 177 | Binance |
ETH/USD1 | $1,676.53 | $36,468,531 | 16:56:54 14/06/2026 |
| 178 | Websea |
ETH/USDT | $1,676.72 | $36,312,155 | 16:57:08 14/06/2026 |
| 179 | XT.COM |
ETH/USD | $1,675.32 | $36,125,041 | 16:57:52 14/06/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,677.27 | $35,800,434 | 17:00:11 14/06/2026 |
| 181 | Phemex |
ETH/USDT | $1,675.80 | $35,436,255 | 16:57:16 14/06/2026 |
| 182 | Zoomex |
ETH/USDT | $1,676.57 | $35,174,645 | 16:57:07 14/06/2026 |
| 183 | BingX |
ETH/USDT | $1,676.78 | $35,068,575 | 16:57:11 14/06/2026 |
| 184 |  Venus |
ETH/vETH | $1,677.43 | $33,969,683 | 17:00:12 14/06/2026 |
| 185 | YEX |
ETH/USD | $1,675.82 | $32,886,793 | 16:57:16 14/06/2026 |
| 186 | BITmarkets |
ETH/USD | $1,676.82 | $32,706,434 | 17:00:12 14/06/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,676.82 | $32,705,529 | 17:00:12 14/06/2026 |
| 188 | WHXEX |
ETH/USD | $1,675.80 | $31,743,308 | 17:00:16 14/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,675.80 | $31,743,052 | 17:00:15 14/06/2026 |
| 190 | Phemex |
ETH/USDC | $1,675.85 | $30,263,939 | 16:57:16 14/06/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,675.83 | $29,684,290 | 17:00:15 14/06/2026 |
| 192 |  SunX |
ETH/USDT | $1,574.42 | $29,560,152 | 17:03:16 14/06/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $1,675.80 | $29,557,998 | 16:51:11 14/06/2026 |
| 194 |  Deribit |
ETH/USD | $1,673.18 | $29,247,773 | 16:36:50 14/06/2026 |
| 195 |  P2B |
ETH/USDT | $1,676.73 | $28,780,667 | 16:57:10 14/06/2026 |
| 196 | BingX |
ETH/USDC | $1,675.89 | $28,355,160 | 16:57:17 14/06/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,674.36 | $27,625,195 | 16:54:11 14/06/2026 |
| 198 |  Bullish |
ETH/USDC | $1,676.42 | $27,308,845 | 16:57:08 14/06/2026 |
| 199 | Ju.com |
ETH/USDT | $1,676.66 | $27,250,969 | 17:00:20 14/06/2026 |
| 200 | LBank |
ETH/USDT | $1,676.72 | $27,248,594 | 16:57:09 14/06/2026 |
| 201 | AlphaX |
ETH/USDT | $1,676.96 | $27,006,974 | 17:00:13 14/06/2026 |
| 202 | Bitunix |
ETH/USDT | $1,676.73 | $26,681,102 | 16:57:10 14/06/2026 |
| 203 | YEX |
XAUT/ETH | $4,213.27 | $26,491,406 | 17:00:12 14/06/2026 |
| 204 | Biconomy.com |
ETH/USDC | $1,676.75 | $26,453,540 | 16:57:10 14/06/2026 |
| 205 |  ZKE |
ETH/USDT | $1,676.92 | $26,330,305 | 17:00:13 14/06/2026 |
| 206 |  KTX |
ETH/USDT | $1,676.05 | $26,258,732 | 17:00:15 14/06/2026 |
| 207 | KTX |
ETH/USDT | $1,677.29 | $25,858,478 | 17:00:09 14/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,676.64 | $24,167,699 | 16:57:10 14/06/2026 |
| 209 | BitTap |
ETH/USDT | $1,677.63 | $23,792,741 | 17:00:07 14/06/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,676.81 | $23,458,756 | 17:00:11 14/06/2026 |
| 211 |  Upbit |
ETH/KRW | $1,670.60 | $23,275,139 | 16:56:53 14/06/2026 |
| 212 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 213 |  Kraken |
ETH/USD | $1,677.63 | $22,940,035 | 16:59:24 14/06/2026 |
| 214 |  Extended |
ETH/USD | $1,676.12 | $22,818,060 | 17:03:16 14/06/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,675.70 | $22,582,081 | 17:00:15 14/06/2026 |
| 216 |  Bitcastle |
ETH/USDT | $1,676.91 | $21,999,591 | 17:00:13 14/06/2026 |
| 217 | Tapbit |
ETH/USDC | $1,677.01 | $21,921,135 | 16:57:07 14/06/2026 |
| 218 | Coinlocally |
ETH/USDT | $1,677.01 | $21,368,968 | 17:00:10 14/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,676.07 | $20,705,684 | 16:57:11 14/06/2026 |
| 220 | OneEx |
ETH/USDT | $1,676.96 | $20,017,658 | 17:00:11 14/06/2026 |
| 221 | LBank |
ETH/USDC | $1,676.75 | $19,742,249 | 16:57:09 14/06/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $1,675.38 | $19,260,091 | 17:03:16 14/06/2026 |
| 223 | Toobit |
ETH/USDC | $1,676.77 | $19,078,440 | 16:57:08 14/06/2026 |
| 224 | P2B |
ETH/USDC | $1,676.87 | $19,054,593 | 16:57:10 14/06/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,676.29 | $19,043,420 | 16:50:58 14/06/2026 |
| 226 | BitradeX |
ETH/USDT | $1,676.75 | $18,811,825 | 16:54:07 14/06/2026 |
| 227 | Bitfinex |
ETH/USDT | $1,677.10 | $18,347,120 | 16:59:54 14/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,676.89 | $17,515,275 | 17:00:13 14/06/2026 |
| 229 | WHXEX |
ETH/USDC | $1,676.89 | $17,515,242 | 17:00:12 14/06/2026 |
| 230 | Koinbay |
ETH/USDC | $1,676.16 | $17,495,375 | 16:48:19 14/06/2026 |
| 231 | Binance |
ETH/BTC | $1,676.27 | $17,309,334 | 16:56:42 14/06/2026 |
| 232 | Bitbaby |
ETH/USDT | $1,677.14 | $17,222,424 | 17:00:12 14/06/2026 |
| 233 |  Antarctic |
ETH/USDT | $1,675.33 | $17,197,516 | 17:03:20 14/06/2026 |
| 234 |  ASTX |
ETH/USDT | $1,677.47 | $16,701,008 | 17:00:09 14/06/2026 |
| 235 |  AEGET |
ETH/USDT | $1,677.47 | $16,701,008 | 17:00:10 14/06/2026 |
| 236 | AscendEX |
ETH/USDT | $1,675.36 | $16,363,061 | 16:48:15 14/06/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,675.98 | $15,595,937 | 17:00:20 14/06/2026 |
| 238 |  BitMEX |
ETH/USD | $1,678.63 | $15,559,142 | 16:57:15 14/06/2026 |
| 239 | Hibt |
ETH/USDC | $1,676.76 | $15,444,729 | 16:57:08 14/06/2026 |
| 240 | Azbit |
ETH/USDC | $1,676.71 | $15,200,216 | 16:54:11 14/06/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,677.41 | $14,524,382 | 17:00:12 14/06/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,677.24 | $14,523,939 | 17:00:12 14/06/2026 |
| 243 | BTSE |
ETH/USDT | $1,676.08 | $14,432,990 | 16:51:11 14/06/2026 |
| 244 | Pionex |
ETH/BTC | $1,676.23 | $14,410,142 | 16:57:08 14/06/2026 |
| 245 | Bybit |
ETH/USD | $1,677.07 | $14,314,729 | 16:54:11 14/06/2026 |
| 246 | Bybit |
ETH/USD | $1,675.71 | $14,215,885 | 16:54:16 14/06/2026 |
| 247 | HTX |
ETH/USDT | $1,677.59 | $14,019,103 | 16:59:54 14/06/2026 |
| 248 |  SWFT Trade |
ETH/USDT | $1,677.49 | $14,018,231 | 17:00:12 14/06/2026 |
| 249 |  CRMClick |
ETH/USDT | $1,677.06 | $14,010,464 | 16:54:09 14/06/2026 |
| 250 | Azbit |
ETH/BTC | $1,677.32 | $13,732,658 | 16:54:11 14/06/2026 |
| 251 | BigONE |
ETH/BTC | $1,674.41 | $13,507,646 | 16:57:07 14/06/2026 |
| 252 | Picol |
ETH/BTC | $1,677.30 | $12,985,787 | 17:00:10 14/06/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,671.26 | $12,363,765 | 16:59:53 14/06/2026 |
| 254 |  Tothemoon |
ETH/BTC | $1,678.03 | $11,125,949 | 17:00:16 14/06/2026 |
| 255 | Echobit |
ETH/USDC | $1,676.77 | $10,824,054 | 16:57:08 14/06/2026 |
| 256 | ZKE |
ETH/USDC | $1,676.89 | $10,509,224 | 17:00:13 14/06/2026 |
| 257 |  Coinstore |
ETH/USDT | $1,675.78 | $10,473,731 | 16:57:07 14/06/2026 |
| 258 | Cofinex |
ETH/USD | $1,676.69 | $9,523,147 | 17:00:15 14/06/2026 |
| 259 | Bitunix |
ETH/USDC | $1,675.81 | $9,519,810 | 16:57:16 14/06/2026 |
| 260 | Binance |
ETH/U | $1,676.78 | $9,364,896 | 16:56:42 14/06/2026 |
| 261 | AscendEX |
ETH/RUSD | $1,678.50 | $9,065,273 | 16:48:11 14/06/2026 |
| 262 | UZX |
ETH/BTC | $1,676.75 | $9,009,746 | 16:57:07 14/06/2026 |
| 263 | Bitfinex |
ETH/BTC | $1,676.71 | $9,004,288 | 16:57:15 14/06/2026 |
| 264 | YUBIT |
ETH/USD | $1,675.78 | $8,829,681 | 16:57:15 14/06/2026 |
| 265 | EasiCoin |
ETH/USDT | $1,677.13 | $8,583,803 | 17:00:09 14/06/2026 |
| 266 |  Bit2Me |
ETH/USDC | $1,676.64 | $8,497,465 | 16:57:10 14/06/2026 |
| 267 | MEXC |
ETH/USDC | $1,675.92 | $8,383,639 | 16:57:16 14/06/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $1,676.17 | $8,335,434 | 16:57:09 14/06/2026 |
| 269 | SuperEx |
ETH/USDC | $1,676.82 | $8,319,847 | 16:57:08 14/06/2026 |
| 270 | CZR Exchange |
ETH/USDT | $1,677.49 | $8,179,051 | 17:00:10 14/06/2026 |
| 271 | Cofinex |
ETH/USDC | $1,675.82 | $8,131,130 | 17:00:15 14/06/2026 |
| 272 | Pionex |
ENA/ETH | $0.08336 | $8,010,989 | 16:57:16 14/06/2026 |
| 273 | IMBX |
ETH/USDT | $1,677.47 | $7,995,250 | 17:00:09 14/06/2026 |
| 274 | BYDFi |
ETH/USDC | $1,675.62 | $7,820,630 | 17:00:15 14/06/2026 |
| 275 |  Nivex |
ETH/USDT | $1,676.81 | $7,820,335 | 17:00:12 14/06/2026 |
| 276 | KuCoin |
ETH/USDC | $1,676.67 | $7,769,771 | 16:56:53 14/06/2026 |
| 277 |  FIXT |
ETH/USDT | $1,675.45 | $7,679,877 | 17:03:15 14/06/2026 |
| 278 | Bitunix |
ETH/USD | $1,675.87 | $7,537,602 | 16:57:16 14/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,677.44 | $7,491,756 | 16:59:53 14/06/2026 |
| 280 | BingX |
ETH/USD | $1,676.04 | $7,439,008 | 16:57:17 14/06/2026 |
| 281 |  LeveX |
ETH/USDT | $1,675.70 | $7,401,556 | 17:00:16 14/06/2026 |
| 282 |  Mars Exchange |
ETH/USDT | $1,677.43 | $7,188,209 | 17:00:10 14/06/2026 |
| 283 |  KlicklX |
ETH/USDT | $1,676.22 | $6,794,743 | 17:00:12 14/06/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,679.37 | $6,715,383 | 16:57:11 14/06/2026 |
| 285 | Tothemoon |
ETH/USD | $1,677.33 | $6,609,600 | 17:00:16 14/06/2026 |
| 286 | Deribit |
ETH/USD | $1,676.00 | $6,568,940 | 16:36:50 14/06/2026 |
| 287 |  O2 Exchange |
ETH/USDC | $1,677.43 | $6,163,445 | 17:00:10 14/06/2026 |
| 288 |  Niza.io |
ETH/USD | $1,677.62 | $5,734,532 | 17:00:11 14/06/2026 |
| 289 | Hotcoin |
ETH/USD | $1,675.72 | $5,615,423 | 16:57:18 14/06/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,677.38 | $5,192,863 | 17:00:10 14/06/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $1,677.38 | $5,192,863 | 17:00:10 14/06/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,678.41 | $5,192,863 | 17:00:11 14/06/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $1,677.38 | $5,192,863 | 17:00:10 14/06/2026 |
| 294 |  Changelly |
ETH/USDT | $1,677.10 | $5,191,288 | 17:00:10 14/06/2026 |
| 295 | Binance |
ETH/FDUSD | $1,676.89 | $5,134,624 | 16:56:42 14/06/2026 |
| 296 |  EXMO |
ETH/USDT | $1,676.03 | $4,996,840 | 15:36:07 14/06/2026 |
| 297 |  EXMO.ME |
ETH/USDT | $1,676.03 | $4,984,387 | 15:36:07 14/06/2026 |
| 298 |  Flipster |
ETH/USDT | $1,675.72 | $4,851,395 | 17:00:15 14/06/2026 |
| 299 | YEX |
ETH/USDT | $1,677.26 | $4,835,567 | 17:00:12 14/06/2026 |
| 300 | MGBX |
ETH/USDT | $1,676.73 | $4,729,376 | 16:57:10 14/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 14/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,605,448,703 với tỷ giá $1,675.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.