Ethereum ETH
Xếp hạng #2
14:13:00 29/12/2025
Giá Ethereum (ETH)
$3,019.90 2.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $3,031.72 | $8,359,004,574 | 14:00:15 29/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,029.64 | $7,341,025,776 | 13:57:16 29/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,030.35 | $7,279,801,367 | 13:54:17 29/12/2025 |
| 4 |  AscendEX |
ETH/USDT | $3,029.71 | $7,125,273,580 | 13:54:15 29/12/2025 |
| 5 |  CoinW |
ETH/USDT | $3,029.24 | $6,301,302,687 | 13:57:18 29/12/2025 |
| 6 |  OKX |
ETH/USDT | $3,028.95 | $6,142,157,161 | 13:55:47 29/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,029.41 | $5,875,115,913 | 13:57:15 29/12/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,029.48 | $5,827,508,714 | 13:57:16 29/12/2025 |
| 9 |  MEXC |
ETH/USDT | $3,029.79 | $5,746,746,441 | 13:57:16 29/12/2025 |
| 10 |  CoinCatch |
ETH/USDT | $3,033.91 | $5,667,016,427 | 14:03:15 29/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,029.67 | $5,383,164,605 | 13:57:18 29/12/2025 |
| 12 |  Toobit |
ETH/USDT | $3,029.53 | $5,194,811,837 | 13:57:17 29/12/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,031.49 | $4,998,427,078 | 14:00:16 29/12/2025 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,031.96 | $4,803,498,088 | 14:00:16 29/12/2025 |
| 15 |  Top.one |
ETH/USDT | $3,033.40 | $4,741,988,819 | 14:03:16 29/12/2025 |
| 16 |  Gate |
ETH/USDT | $3,029.62 | $4,292,477,056 | 13:54:19 29/12/2025 |
| 17 |  BVOX |
ETH/USDT | $3,030.24 | $4,061,251,739 | 13:54:15 29/12/2025 |
| 18 |  Batonex |
ETH/USDT | $3,031.50 | $3,876,106,970 | 14:00:17 29/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,029.52 | $3,661,300,118 | 13:57:17 29/12/2025 |
| 20 |  CoinUp.io |
ETH/USDT | $3,029.26 | $3,507,211,505 | 13:48:18 29/12/2025 |
| 21 |  BitMart |
ETH/USDT | $3,028.84 | $3,447,259,133 | 13:57:16 29/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,031.74 | $3,295,818,719 | 14:00:16 29/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003289 | $3,017,491,387 | 14:00:07 29/12/2025 |
| 24 |  Tebbit |
ETH/USDT | $3,031.49 | $3,001,414,027 | 14:00:16 29/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,029.44 | $2,724,775,963 | 13:57:17 29/12/2025 |
| 26 |  BTCC |
ETH/USDT | $3,030.50 | $2,669,444,494 | 13:57:17 29/12/2025 |
| 27 |  BiKing |
ETH/USDT | $3,029.76 | $2,653,740,074 | 13:54:23 29/12/2025 |
| 28 |  BitxEX |
ETH/USDT | $3,032.13 | $2,566,350,409 | 14:00:16 29/12/2025 |
| 29 |  KCEX |
ETH/USDT | $3,029.22 | $2,353,683,184 | 13:57:16 29/12/2025 |
| 30 |  Bybit |
ETH/USDT | $3,029.76 | $2,317,682,884 | 13:54:17 29/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,029.50 | $2,260,320,480 | 13:57:20 29/12/2025 |
| 32 |  OrangeX |
ETH/USDT | $3,029.72 | $2,083,346,271 | 13:48:15 29/12/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $3,031.56 | $2,068,896,231 | 14:00:15 29/12/2025 |
| 34 |  Bitget |
ETH/USDT | $3,029.02 | $1,795,975,195 | 13:54:16 29/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,030.92 | $1,793,658,849 | 14:00:17 29/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,031.74 | $1,701,230,558 | 14:00:18 29/12/2025 |
| 37 |  Echobit |
ETH/USDT | $3,031.47 | $1,687,287,768 | 14:00:17 29/12/2025 |
| 38 | Binance |
ETH/USDC | $3,029.89 | $1,675,250,146 | 13:54:17 29/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $3,031.49 | $1,656,062,671 | 14:00:19 29/12/2025 |
| 40 |  WEEX |
ETH/USDT | $3,029.51 | $1,543,164,130 | 13:57:16 29/12/2025 |
| 41 |  Koinbay |
ETH/USDT | $3,338.33 | $1,537,836,072 | 13:54:15 29/12/2025 |
| 42 |  UZX |
ETH/USDT | $3,029.37 | $1,517,644,668 | 13:57:15 29/12/2025 |
| 43 | CoinUp.io |
ETH/USDT | $3,031.52 | $1,438,798,120 | 13:48:12 29/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,030.08 | $1,311,877,005 | 14:00:16 29/12/2025 |
| 45 |  HTX |
ETH/USDT | $3,027.63 | $1,311,610,506 | 13:57:17 29/12/2025 |
| 46 |  CoinP |
ETH/USDT | $3,033.67 | $1,308,626,837 | 14:00:14 29/12/2025 |
| 47 |  BingX |
ETH/USDT | $3,028.72 | $1,296,714,618 | 13:57:17 29/12/2025 |
| 48 |  Hibt |
ETH/USDT | $3,030.38 | $1,260,315,610 | 13:57:24 29/12/2025 |
| 49 |  Websea |
ETH/USDT | $3,029.67 | $1,257,041,694 | 14:00:17 29/12/2025 |
| 50 |  Millionero |
ETH/USDT | $3,029.78 | $1,227,875,162 | 13:54:15 29/12/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,031.49 | $1,080,683,781 | 14:00:16 29/12/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $3,030.29 | $1,076,689,066 | 13:54:16 29/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $3,032.50 | $1,031,240,171 | 13:57:16 29/12/2025 |
| 54 |  Bitrue |
ETH/USDT | $3,029.37 | $1,007,961,330 | 13:57:17 29/12/2025 |
| 55 |  Coinlocally |
ETH/USDT | $3,029.98 | $998,004,031 | 13:54:18 29/12/2025 |
| 56 |  Coinstore |
ETH/USDT | $3,029.54 | $951,939,006 | 13:57:07 29/12/2025 |
| 57 |  Aster |
ETH/USDT | $3,029.93 | $893,939,068 | 13:54:16 29/12/2025 |
| 58 |  MGBX |
ETH/USDT | $3,031.46 | $870,170,304 | 14:00:17 29/12/2025 |
| 59 | Binance |
ETH/USDT | $3,031.96 | $859,440,418 | 13:56:42 29/12/2025 |
| 60 | Websea |
ETH/USDT | $3,031.41 | $824,843,820 | 13:48:10 29/12/2025 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $3,032.89 | $821,353,830 | 14:00:16 29/12/2025 |
| 62 |  Lighter |
ETH/USDC | $3,035.17 | $816,305,047 | 14:03:16 29/12/2025 |
| 63 | CoinW |
ETH/USDC | $3,028.90 | $788,485,870 | 13:57:18 29/12/2025 |
| 64 | Tapbit |
ETH/USDT | $3,030.65 | $777,629,480 | 13:57:07 29/12/2025 |
| 65 | Darkex Exchange |
ETH/USDT | $3,033.48 | $770,277,397 | 14:00:19 29/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,029.11 | $765,780,054 | 13:57:15 29/12/2025 |
| 67 | Hotcoin |
ETH/USDT | $3,032.02 | $753,139,813 | 13:58:16 29/12/2025 |
| 68 | CoinP |
ETH/USDT | $3,030.49 | $739,717,850 | 13:54:15 29/12/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,031.52 | $739,312,448 | 14:00:17 29/12/2025 |
| 70 |  Bitunix |
ETH/USDT | $3,028.94 | $736,942,578 | 13:57:16 29/12/2025 |
| 71 |  Dmex |
ETH/USD | $3,036.50 | $720,148,227 | 14:03:16 29/12/2025 |
| 72 |  YUBIT |
ETH/USDT | $3,029.66 | $717,878,676 | 13:57:15 29/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,030.64 | $663,436,190 | 13:57:08 29/12/2025 |
| 74 | BVOX |
ETH/USDT | $3,032.17 | $644,611,204 | 13:54:07 29/12/2025 |
| 75 | Biconomy.com |
ETH/USDT | $3,030.85 | $624,688,739 | 13:57:07 29/12/2025 |
| 76 |  Deepcoin |
ETH/USDT | $3,029.65 | $595,666,342 | 13:57:15 29/12/2025 |
| 77 |  BTSE |
ETH/USDT | $3,028.84 | $588,525,415 | 13:57:15 29/12/2025 |
| 78 |  Picol |
ETH/USDT | $3,033.05 | $585,594,130 | 14:00:07 29/12/2025 |
| 79 |  EdgeX |
ETH/USD | $3,036.48 | $583,675,107 | 14:03:16 29/12/2025 |
| 80 | MEXC |
ETH/USDT | $3,033.54 | $570,362,991 | 13:54:07 29/12/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $3,034.34 | $563,732,444 | 14:00:16 29/12/2025 |
| 82 |  BITmarkets |
ETH/USDT | $3,031.11 | $563,155,973 | 14:00:16 29/12/2025 |
| 83 | CoinCatch |
ETH/USD | $3,034.65 | $558,246,333 | 14:03:15 29/12/2025 |
| 84 |  All InX |
ETH/USDT | $3,031.76 | $553,736,535 | 14:00:16 29/12/2025 |
| 85 |  KlicklX |
ETH/USDT | $3,032.82 | $552,117,681 | 14:00:09 29/12/2025 |
| 86 |  XXKK |
ETH/USDT | $3,030.94 | $547,622,424 | 13:51:09 29/12/2025 |
| 87 | FameEX |
ETH/USDT | $3,029.18 | $542,355,417 | 13:57:10 29/12/2025 |
| 88 |  OneBullEx |
ETH/USDT | $3,033.03 | $541,753,877 | 14:03:21 29/12/2025 |
| 89 |  BitradeX |
ETH/USDT | $3,031.71 | $531,776,182 | 14:00:16 29/12/2025 |
| 90 | Binance |
ETH/FDUSD | $3,030.58 | $531,739,669 | 13:56:54 29/12/2025 |
| 91 |  BTDUex |
ETH/USDT | $3,032.93 | $519,407,050 | 14:00:08 29/12/2025 |
| 92 | BitMart |
ETH/USDT | $3,030.09 | $514,722,964 | 13:57:08 29/12/2025 |
| 93 | Batonex |
ETH/USDT | $3,033.18 | $503,427,882 | 14:00:07 29/12/2025 |
| 94 |  KuCoin |
ETH/USDT | $3,031.50 | $493,752,867 | 13:54:20 29/12/2025 |
| 95 | KuCoin |
ETH/USDT | $3,030.43 | $483,915,604 | 13:54:54 29/12/2025 |
| 96 | AscendEX |
ETH/USDT | $3,031.24 | $482,240,603 | 13:54:09 29/12/2025 |
| 97 | Binance |
ETH/USD | $3,029.44 | $477,771,640 | 13:54:51 29/12/2025 |
| 98 |  PrimeXBT |
ETH/USDT | $3,033.91 | $475,602,047 | 14:03:15 29/12/2025 |
| 99 |  BiFinance |
ETH/USDT | $3,030.71 | $470,798,240 | 13:57:10 29/12/2025 |
| 100 | Gate |
ETH/USDT | $3,029.18 | $449,864,879 | 13:56:24 29/12/2025 |
| 101 |  WhiteBIT |
ETH/USDT | $3,031.32 | $439,408,277 | 13:54:16 29/12/2025 |
| 102 |  4E |
ETH/USDT | $3,033.05 | $425,609,191 | 14:00:07 29/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,031.17 | $416,199,443 | 13:57:11 29/12/2025 |
| 104 | BitxEX |
ETH/USDT | $3,033.57 | $413,366,382 | 14:00:10 29/12/2025 |
| 105 | MGBX |
ETH/USDT | $3,033.05 | $412,953,428 | 14:00:09 29/12/2025 |
| 106 | Tebbit |
ETH/USDT | $3,033.21 | $411,286,549 | 14:00:10 29/12/2025 |
| 107 |  XT.COM |
ETH/USDT | $3,030.64 | $411,065,222 | 13:57:09 29/12/2025 |
| 108 | UZX |
ETH/USDT | $3,030.65 | $399,169,430 | 13:57:07 29/12/2025 |
| 109 | VOOX Exchange |
ETH/USDT | $3,032.57 | $397,807,018 | 14:00:11 29/12/2025 |
| 110 | WEEX |
ETH/USDT | $3,030.86 | $393,182,966 | 13:57:10 29/12/2025 |
| 111 |  Zoomex |
ETH/USDT | $3,029.21 | $388,709,321 | 13:57:16 29/12/2025 |
| 112 |  LBank |
ETH/USDT | $3,030.47 | $365,526,948 | 13:57:09 29/12/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,030.97 | $336,427,503 | 13:57:07 29/12/2025 |
| 114 |  Aivora Exchange |
ETH/USDT | $3,031.54 | $332,892,017 | 14:00:18 29/12/2025 |
| 115 |  BitbabyExchange |
ETH/USDT | $3,031.48 | $331,868,556 | 14:00:16 29/12/2025 |
| 116 | NovaEx |
ETH/USDT | $3,033.06 | $326,099,907 | 14:00:07 29/12/2025 |
| 117 |  HyperPay Futures |
ETH/USDT | $3,033.93 | $314,489,650 | 14:03:17 29/12/2025 |
| 118 |  BitTap |
ETH/USDT | $3,031.79 | $310,969,439 | 14:00:18 29/12/2025 |
| 119 | NovaEx |
ETH/USDC | $3,031.32 | $305,184,981 | 14:00:16 29/12/2025 |
| 120 |  Bitop |
ETH/USDT | $3,031.35 | $299,720,211 | 14:00:15 29/12/2025 |
| 121 | Bybit |
ETH/USDT | $3,031.73 | $288,435,346 | 13:54:08 29/12/2025 |
| 122 |  Gems Trade |
ETH/USDT | $3,032.90 | $277,977,624 | 14:00:10 29/12/2025 |
| 123 | OKX |
ETH/USDT | $3,028.90 | $276,932,711 | 13:56:23 29/12/2025 |
| 124 | CoinW |
ETH/USDT | $3,031.94 | $271,868,362 | 13:54:08 29/12/2025 |
| 125 | OrangeX |
ETH/USDT | $3,032.31 | $267,753,441 | 13:48:11 29/12/2025 |
| 126 |  AstralX |
ETH/USDT | $3,030.28 | $266,892,050 | 13:57:11 29/12/2025 |
| 127 | Toobit |
ETH/USDT | $3,030.65 | $261,923,974 | 13:57:08 29/12/2025 |
| 128 | Hibt |
ETH/USDT | $3,030.16 | $255,562,250 | 13:57:07 29/12/2025 |
| 129 | IBIT Global |
ETH/USDT | $3,033.28 | $246,470,814 | 14:00:07 29/12/2025 |
| 130 |  Extended |
ETH/USD | $3,034.80 | $246,189,103 | 14:03:16 29/12/2025 |
| 131 |  ApeX Omni |
ETH/USDT | $3,033.28 | $244,192,751 | 14:03:17 29/12/2025 |
| 132 | BingX |
ETH/USDT | $3,030.98 | $232,950,718 | 13:57:11 29/12/2025 |
| 133 |  CoinChief |
ETH/USDT | $3,032.57 | $232,383,470 | 14:00:08 29/12/2025 |
| 134 | BiKing |
ETH/USDT | $3,032.16 | $228,440,249 | 13:54:08 29/12/2025 |
| 135 | Toobit |
ETH/USDC | $3,028.94 | $226,990,118 | 13:57:17 29/12/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,030.94 | $224,621,219 | 14:00:26 29/12/2025 |
| 137 | Bitget |
ETH/USDT | $3,031.86 | $211,457,961 | 13:54:09 29/12/2025 |
| 138 |  Crypto.com Exchange |
ETH/USD | $3,032.39 | $206,698,512 | 13:54:07 29/12/2025 |
| 139 | Crypto.com Exchange |
ETH/USD | $3,031.20 | $204,922,724 | 13:57:21 29/12/2025 |
| 140 |  SunX |
ETH/USDT | $3,033.07 | $203,005,990 | 14:00:11 29/12/2025 |
| 141 |  YEX |
ETH/USDT | $3,031.49 | $194,331,702 | 14:00:17 29/12/2025 |
| 142 |  Pacifica |
ETH/USD | $3,037.14 | $186,131,247 | 14:03:15 29/12/2025 |
| 143 | Binance |
ETH/USDC | $3,030.89 | $184,210,063 | 13:56:54 29/12/2025 |
| 144 | BingX |
ETH/USDC | $3,028.42 | $178,732,077 | 13:57:17 29/12/2025 |
| 145 |  GroveX |
ETH/USDT | $3,030.87 | $176,504,406 | 13:57:12 29/12/2025 |
| 146 | Ourbit |
ETH/USDT | $3,031.17 | $172,090,428 | 13:57:07 29/12/2025 |
| 147 |  Paradex |
ETH/USD | $3,034.44 | $171,229,560 | 14:03:16 29/12/2025 |
| 148 |  Poloniex |
ETH/USDT | $3,033.68 | $168,640,236 | 14:02:53 29/12/2025 |
| 149 |  P2B |
ETH/USDT | $3,031.36 | $167,965,909 | 13:54:08 29/12/2025 |
| 150 |  IndoEx |
ETH/USDT | $3,034.38 | $165,526,536 | 13:54:07 29/12/2025 |
| 151 |  BloFin |
ETH/USDT | $3,030.12 | $157,965,879 | 13:54:17 29/12/2025 |
| 152 |  Grvt |
ETH/USDT | $3,033.36 | $156,532,991 | 14:03:17 29/12/2025 |
| 153 | Echobit |
ETH/USDT | $3,032.98 | $153,666,306 | 14:00:08 29/12/2025 |
| 154 | YUBIT |
ETH/USDT | $3,030.64 | $150,057,680 | 13:57:07 29/12/2025 |
| 155 |  Cryptomus |
ETH/USDT | $2,979.96 | $147,847,697 | 21:06:09 26/12/2025 |
| 156 | EagleX |
ETH/USDT | $3,033.47 | $147,122,225 | 14:00:11 29/12/2025 |
| 157 | SunX |
ETH/USDT | $3,032.12 | $142,697,248 | 14:00:19 29/12/2025 |
| 158 | BitradeX |
ETH/USDT | $3,032.57 | $133,955,885 | 14:00:08 29/12/2025 |
| 159 | Millionero |
ETH/USDT | $3,030.83 | $133,225,068 | 13:51:08 29/12/2025 |
| 160 |  Deribit |
ETH/USD | $3,033.30 | $132,532,440 | 14:00:52 29/12/2025 |
| 161 | All InX |
ETH/USDT | $3,033.29 | $130,739,986 | 14:00:08 29/12/2025 |
| 162 |  Coinbase Exchange |
ETH/USD | $3,030.79 | $129,991,408 | 13:56:59 29/12/2025 |
| 163 |  Backpack Exchange |
ETH/USDC | $3,028.33 | $124,954,397 | 13:57:16 29/12/2025 |
| 164 | IndoEx |
ETH/BTC | $3,034.38 | $119,668,073 | 13:54:07 29/12/2025 |
| 165 | LBank |
ETH/USDT | $3,029.25 | $118,935,656 | 13:57:17 29/12/2025 |
| 166 |  MYX Finance |
ETH/USDT | $3,032.25 | $118,686,099 | 14:03:16 29/12/2025 |
| 167 |  Bitcastle |
ETH/USDT | $3,032.57 | $118,464,111 | 14:00:10 29/12/2025 |
| 168 | YUBIT |
ETH/USD | $3,029.97 | $116,804,092 | 13:57:15 29/12/2025 |
| 169 | Bitget |
ETH/PERP | $287.08 | $115,964,324 | 13:54:16 29/12/2025 |
| 170 | Cofinex |
ETH/USDC | $3,029.41 | $115,902,942 | 14:00:17 29/12/2025 |
| 171 | Coinlocally |
ETH/USDT | $3,032.33 | $115,415,976 | 14:00:08 29/12/2025 |
| 172 | Zoomex |
ETH/USDT | $3,030.25 | $115,395,223 | 13:57:07 29/12/2025 |
| 173 |  DeriW |
ETH/USDT | $3,034.19 | $114,252,325 | 14:03:16 29/12/2025 |
| 174 | Crypto.com Exchange |
ETH/USDT | $3,031.95 | $114,238,111 | 13:54:07 29/12/2025 |
| 175 | WhiteBIT |
ETH/USDT | $3,032.18 | $113,543,754 | 13:54:07 29/12/2025 |
| 176 | KCEX |
ETH/USDC | $3,028.87 | $109,960,589 | 13:57:16 29/12/2025 |
| 177 | Tapbit |
ETH/USDC | $3,030.71 | $109,346,441 | 13:57:07 29/12/2025 |
| 178 |  Coinflare |
ETH/USDT | $3,031.75 | $108,521,585 | 14:00:16 29/12/2025 |
| 179 | YEX |
ETH/USDC | $3,031.33 | $107,415,094 | 14:00:17 29/12/2025 |
| 180 | AstralX |
ETH/USDT | $3,028.87 | $98,691,743 | 13:57:22 29/12/2025 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $3,033.06 | $97,298,462 | 14:00:11 29/12/2025 |
| 182 |  Coincall |
ETH/USD | $3,036.75 | $92,194,393 | 14:03:16 29/12/2025 |
| 183 | BlockFin |
ETH/USDT | $3,030.76 | $89,766,309 | 13:57:08 29/12/2025 |
| 184 | Bitunix |
ETH/USDT | $3,030.64 | $86,520,491 | 13:57:07 29/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,030.65 | $85,776,754 | 13:57:07 29/12/2025 |
| 186 |  Venus |
ETH/vETH | $3,032.23 | $84,987,117 | 14:00:11 29/12/2025 |
| 187 | CRMClick |
ETH/USDT | $3,030.39 | $82,717,907 | 14:00:08 29/12/2025 |
| 188 | HTX |
ETH/USDT | $3,029.44 | $82,679,198 | 13:59:55 29/12/2025 |
| 189 |  SWFT Trade |
ETH/USDT | $3,029.35 | $82,675,321 | 14:00:12 29/12/2025 |
| 190 | KuCoin |
ETH/USDC | $3,030.57 | $82,024,555 | 13:54:54 29/12/2025 |
| 191 |  ADEN |
ETH/USDT | $3,033.20 | $81,051,172 | 14:03:36 29/12/2025 |
| 192 | Ju.com |
ETH/USDT | $3,030.86 | $80,232,124 | 13:57:12 29/12/2025 |
| 193 | BitbabyExchange |
ETH/USDC | $3,031.09 | $79,647,158 | 14:00:16 29/12/2025 |
| 194 | CZR Exchange |
ETH/USDT | $3,033.04 | $78,394,733 | 14:00:08 29/12/2025 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,032.57 | $78,394,552 | 14:00:10 29/12/2025 |
| 196 | Koinbay |
ETH/USDT | $3,031.64 | $78,384,512 | 13:54:11 29/12/2025 |
| 197 |  Phemex |
ETH/USD | $3,029.98 | $77,902,261 | 13:57:16 29/12/2025 |
| 198 | Cofinex |
ETH/USD | $3,031.00 | $77,221,228 | 14:00:17 29/12/2025 |
| 199 | Phemex |
ETH/USDT | $3,030.48 | $76,534,695 | 13:57:10 29/12/2025 |
| 200 | YEX |
ETH/USD | $3,032.21 | $76,238,885 | 14:00:17 29/12/2025 |
| 201 |  Azbit |
ETH/USDT | $3,031.16 | $75,316,090 | 13:57:11 29/12/2025 |
| 202 | Phemex |
ETH/USDC | $3,028.44 | $73,872,874 | 13:57:16 29/12/2025 |
| 203 |  AIA Exchange |
ETH/USDT | $3,032.75 | $73,342,824 | 14:00:11 29/12/2025 |
| 204 | CZR Exchange |
ETH/USD | $3,030.43 | $70,830,340 | 13:54:16 29/12/2025 |
| 205 | Zedxion Exchange |
ETH/USD | $3,032.20 | $70,668,560 | 14:00:16 29/12/2025 |
| 206 |  SuperEx |
ETH/USDT | $3,031.86 | $66,957,513 | 13:54:09 29/12/2025 |
| 207 | Phemex |
ETH/USDT | $3,029.53 | $66,254,969 | 13:57:16 29/12/2025 |
| 208 |  Mars Exchange |
ETH/USDT | $3,033.06 | $66,136,945 | 14:00:08 29/12/2025 |
| 209 | BitMart |
ETH/USD | $3,029.51 | $65,159,380 | 13:57:16 29/12/2025 |
| 210 |  Bullish |
ETH/USDC | $3,032.02 | $63,276,298 | 14:00:08 29/12/2025 |
| 211 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 212 |  Upbit |
ETH/KRW | $3,061.65 | $61,750,941 | 13:56:23 29/12/2025 |
| 213 |  Kraken |
ETH/USD | $3,029.19 | $61,548,591 | 13:56:24 29/12/2025 |
| 214 | BigONE |
ETH/BTC | $3,026.32 | $60,580,357 | 13:57:07 29/12/2025 |
| 215 |  LATOKEN |
ETH/USDT | $3,728.14 | $59,338,000 | 13:57:11 29/12/2025 |
| 216 |  BitDelta |
ETH/USDT | $3,032.50 | $57,781,196 | 13:54:07 29/12/2025 |
| 217 |  ALP.COM |
ETH/USDT | $3,033.40 | $57,679,344 | 14:00:12 29/12/2025 |
| 218 |  CEEX exchange |
ETH/USDT | $3,032.92 | $54,004,784 | 14:00:11 29/12/2025 |
| 219 | BTCC |
ETH/USDT | $3,029.85 | $53,837,743 | 13:57:09 29/12/2025 |
| 220 | Hotcoin |
ETH/USDC | $3,031.66 | $52,838,661 | 13:58:16 29/12/2025 |
| 221 | Bybit |
ETH/USD | $3,029.67 | $51,758,869 | 13:54:17 29/12/2025 |
| 222 | Biconomy.com |
ETH/USDC | $3,030.57 | $51,384,255 | 13:57:07 29/12/2025 |
| 223 | BloFin |
ETH/USDT | $3,031.66 | $50,036,647 | 13:51:08 29/12/2025 |
| 224 | IndoEx |
ETH/USDC | $3,033.51 | $48,347,016 | 13:54:07 29/12/2025 |
| 225 | GroveX |
ETH/FDUSD | $3,030.71 | $48,078,118 | 13:57:12 29/12/2025 |
| 226 | Deepcoin |
ETH/USDT | $3,030.16 | $47,905,201 | 13:57:08 29/12/2025 |
| 227 |  ZKE |
ETH/USDT | $3,032.57 | $47,034,450 | 14:00:12 29/12/2025 |
| 228 |  UEEx |
ETH/USDT | $3,030.64 | $42,951,249 | 13:57:09 29/12/2025 |
| 229 | Bitcastle |
ETH/USDT | $3,032.23 | $41,633,502 | 14:00:20 29/12/2025 |
| 230 | Millionero |
ETH/USDC | $3,031.40 | $40,669,530 | 13:51:08 29/12/2025 |
| 231 |  BYDFi |
ETH/USDT | $3,031.48 | $39,633,806 | 14:00:17 29/12/2025 |
| 232 |  Antarctic |
ETH/USDT | $3,033.03 | $39,545,568 | 14:03:21 29/12/2025 |
| 233 | Koinbay |
ETH/USDC | $3,032.25 | $39,393,533 | 13:54:11 29/12/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $3,033.00 | $39,372,799 | 14:00:10 29/12/2025 |
| 235 | CZR Exchange |
ETH/USDC | $3,032.88 | $39,367,822 | 14:00:08 29/12/2025 |
| 236 | XXKK |
ETH/USDT | $3,029.73 | $38,849,620 | 13:54:16 29/12/2025 |
| 237 | Toobit |
ETH/USDC | $3,030.57 | $37,293,742 | 13:57:08 29/12/2025 |
| 238 | Hibt |
ETH/USDC | $3,030.26 | $36,798,542 | 13:57:07 29/12/2025 |
| 239 | YEX |
ETH/USDT | $3,033.57 | $35,017,979 | 14:00:08 29/12/2025 |
| 240 | MEXC |
ETH/USDC | $3,031.01 | $34,620,144 | 13:54:16 29/12/2025 |
| 241 | WEEX |
ETH/USDC | $3,030.18 | $32,412,252 | 13:57:10 29/12/2025 |
| 242 | Bitunix |
ETH/USD | $3,030.11 | $30,586,921 | 13:57:16 29/12/2025 |
| 243 | Zedcex Exchange |
ETH/BTC | $3,032.14 | $29,816,135 | 14:00:08 29/12/2025 |
| 244 |  Bitfinex |
ETH/USDT | $3,031.67 | $29,386,698 | 13:59:53 29/12/2025 |
| 245 | BitbabyExchange |
ETH/USDT | $3,033.14 | $29,316,889 | 14:00:08 29/12/2025 |
| 246 | YEX |
XAUT/ETH | $4,471.46 | $29,311,546 | 14:00:08 29/12/2025 |
| 247 | Zedcex Exchange |
ETH/USDT | $3,033.14 | $28,613,948 | 14:00:08 29/12/2025 |
| 248 | Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 249 |  BitMEX |
ETH/USD | $3,032.01 | $27,885,083 | 13:57:23 29/12/2025 |
| 250 |  PointPay |
ETH/USDT | $3,030.88 | $27,814,663 | 13:57:11 29/12/2025 |
| 251 | Deribit |
ETH/USD | $3,031.17 | $27,649,612 | 14:00:51 29/12/2025 |
| 252 | Binance |
ETH/BTC | $3,030.51 | $27,332,616 | 13:56:42 29/12/2025 |
| 253 | Aivora Exchange |
ETH/USDT | $3,033.13 | $27,309,278 | 14:00:08 29/12/2025 |
| 254 |  Bibox |
ETH/USDT | $2,507.81 | $25,011,074 | 14:00:09 29/12/2025 |
| 255 |  OKJ |
ETH/JPY | $3,038.41 | $24,993,920 | 14:00:08 29/12/2025 |
| 256 |  Flipster |
ETH/USDT | $3,029.17 | $24,001,911 | 13:57:21 29/12/2025 |
| 257 |  dYdX v4 |
ETH/USD | $3,032.50 | $23,938,310 | 14:04:18 29/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,033.00 | $23,622,480 | 14:00:12 29/12/2025 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $3,032.75 | $23,586,026 | 13:59:53 29/12/2025 |
| 260 | B2Z Exchange |
ETH/USD | $3,033.87 | $23,035,362 | 14:00:08 29/12/2025 |
| 261 | BITmarkets |
ETH/USD | $3,034.50 | $23,033,270 | 14:00:13 29/12/2025 |
| 262 | Pionex |
ETH/BTC | $3,029.78 | $22,701,985 | 13:57:08 29/12/2025 |
| 263 | LBank |
ETH/USDC | $3,030.70 | $22,612,958 | 13:57:09 29/12/2025 |
| 264 |  Bithumb |
ETH/KRW | $3,061.93 | $22,125,336 | 13:59:54 29/12/2025 |
| 265 |  Orderly |
ETH/USDC | $3,033.31 | $21,454,469 | 14:03:17 29/12/2025 |
| 266 |  FIXT |
ETH/USDT | $3,033.17 | $20,790,893 | 14:03:16 29/12/2025 |
| 267 |  FMFW.io |
ETH/USD | $3,033.62 | $20,581,828 | 13:57:11 29/12/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $3,030.40 | $20,559,296 | 14:00:07 29/12/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,030.40 | $20,559,157 | 14:00:08 29/12/2025 |
| 270 |  Gleec BTC |
ETH/USDT | $3,030.40 | $20,559,088 | 14:00:08 29/12/2025 |
| 271 |  HitBTC |
ETH/USDT | $3,031.90 | $20,557,968 | 13:54:07 29/12/2025 |
| 272 | MEXC |
ETH/USD | $3,029.60 | $20,434,790 | 13:57:16 29/12/2025 |
| 273 |  Bit2Me |
ETH/USDC | $3,032.71 | $20,416,938 | 14:00:08 29/12/2025 |
| 274 | BitTap |
ETH/USDT | $3,033.22 | $20,268,060 | 14:00:07 29/12/2025 |
| 275 | BYDFi |
ETH/USDT | $3,032.13 | $20,162,420 | 13:54:07 29/12/2025 |
| 276 |  HashKey Exchange |
ETH/USD | $3,031.37 | $20,144,864 | 13:57:07 29/12/2025 |
| 277 |  Tothemoon |
ETH/BTC | $3,030.71 | $20,094,505 | 13:57:09 29/12/2025 |
| 278 | Picol |
ETH/BTC | $3,032.16 | $20,073,806 | 14:00:07 29/12/2025 |
| 279 |  Ekbit |
ETH/USDT | $3,031.71 | $19,275,457 | 14:00:17 29/12/2025 |
| 280 |  Nivex |
ETH/USDT | $3,032.36 | $19,224,381 | 14:00:07 29/12/2025 |
| 281 |  ONUS Pro |
ETH/VNDC | $3,033.83 | $19,141,748 | 13:54:18 29/12/2025 |
| 282 | SuperEx |
ETH/USDC | $3,031.91 | $18,969,559 | 13:54:09 29/12/2025 |
| 283 | Pionex |
ETH/SOL | $3,032.42 | $16,883,843 | 13:57:17 29/12/2025 |
| 284 | Pionex |
ETH/BTC | $3,029.92 | $16,723,292 | 13:57:17 29/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,032.12 | $16,710,193 | 14:00:16 29/12/2025 |
| 286 |  Qmall Exchange |
ETH/USDT | $3,032.13 | $16,451,483 | 14:00:15 29/12/2025 |
| 287 | BYDFi |
ETH/USDC | $3,031.32 | $16,419,671 | 14:00:17 29/12/2025 |
| 288 |  LeveX |
ETH/USDT | $3,031.27 | $16,316,058 | 14:00:16 29/12/2025 |
| 289 | YEX |
ETH/USDC | $3,033.24 | $15,692,016 | 14:00:08 29/12/2025 |
| 290 | Zoomex |
ETH/USD | $3,029.10 | $15,532,302 | 13:57:16 29/12/2025 |
| 291 |  Gemini |
ETH/USD | $3,033.16 | $15,385,634 | 13:59:54 29/12/2025 |
| 292 | Gemini |
ETH/USDC | $3,032.16 | $15,385,634 | 13:59:54 29/12/2025 |
| 293 | Gemini |
ETH/GUSD | $3,032.74 | $15,382,978 | 13:59:53 29/12/2025 |
| 294 | OKX |
ETH/USD | $3,029.84 | $15,178,400 | 13:54:53 29/12/2025 |
| 295 |  Niza.io |
ETH/USD | $3,032.46 | $15,118,237 | 13:54:10 29/12/2025 |
| 296 | Bullish |
ETH/USDT | $3,031.68 | $14,830,238 | 14:00:08 29/12/2025 |
| 297 |  bitFlyer |
ETH/JPY | $3,035.51 | $14,732,479 | 13:59:56 29/12/2025 |
| 298 | Tothemoon |
ETH/USD | $3,031.02 | $14,559,515 | 13:57:09 29/12/2025 |
| 299 |  Fastex |
ETH/USDT | $3,031.49 | $14,418,892 | 13:57:11 29/12/2025 |
| 300 |  C-Patex |
ETH/USDT | $3,030.17 | $14,137,314 | 13:57:13 29/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,359,004,574 với tỷ giá $3,031.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.