Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,166,140,852 Khối lượng (24h): $68,247,093,029 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:19:00 30/07/2026
Giá Ethereum (ETH)
$1,906.68 -0.74%
0.02980 BTC Mua: 51,090,108 đ. Bán: 50,189,235 đ
Thấp: $1,876.36 Cao: $1,925.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,891.43 $13,214,056,238 04:54:19 30/07/2026
2 Binance Binance ETH/USDT $1,891.22 $9,145,651,534 04:54:16 30/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,896.19 $8,475,861,812 05:00:15 30/07/2026
4 Tapbit Tapbit ETH/USDT $1,890.63 $7,973,214,279 04:57:15 30/07/2026
5 Ekbit Ekbit ETH/USDT $1,896.10 $6,484,346,923 05:00:15 30/07/2026
6 BVOX BVOX ETH/USDT $1,890.60 $5,102,744,684 04:57:15 30/07/2026
7 BTCC BTCC ETH/USDT $1,891.75 $4,997,871,464 04:57:16 30/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,890.65 $4,767,079,184 04:57:15 30/07/2026
9 Gate Gate ETH/USDT $1,891.51 $4,618,395,925 04:54:20 30/07/2026
10 Toobit Toobit ETH/USDT $1,890.58 $4,406,032,608 04:57:15 30/07/2026
11 Ju.com Ju.com ETH/USDT $1,896.07 $4,072,495,666 05:00:17 30/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,890.58 $3,757,488,437 04:57:16 30/07/2026
13 Ourbit Ourbit ETH/USDT $1,890.59 $3,603,178,562 04:57:17 30/07/2026
14 Pionex Pionex ETH/USDT $1,890.59 $3,542,518,822 04:57:16 30/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,897.51 $3,415,086,289 05:00:16 30/07/2026
16 WEEX WEEX ETH/USDT $1,890.57 $3,325,695,357 04:57:18 30/07/2026
17 BitMart BitMart ETH/USDT $1,893.73 $3,308,950,092 05:00:16 30/07/2026
18 Bybit Bybit ETH/USDT $1,891.68 $3,228,438,990 04:54:16 30/07/2026
19 BiKing BiKing ETH/USDT $1,890.65 $3,220,409,856 04:57:15 30/07/2026
20 MEXC MEXC ETH/USDT $1,891.42 $2,840,438,675 04:54:16 30/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,890.58 $2,669,484,897 04:57:18 30/07/2026
22 OrangeX OrangeX ETH/USDT $1,888.46 $2,570,872,431 04:45:15 30/07/2026
23 Echobit Echobit ETH/USDT $1,890.59 $2,470,902,358 04:57:16 30/07/2026
24 CoinW CoinW ETH/USDT $1,890.94 $2,419,571,831 04:57:18 30/07/2026
25 KCEX KCEX ETH/USDT $1,890.49 $2,297,851,338 04:57:15 30/07/2026
26 MGBX MGBX ETH/USDT $1,893.29 $2,293,995,964 22:15:16 29/07/2026
27 Binance Binance ETH/USDC $1,891.44 $2,135,614,140 04:54:16 30/07/2026
28 IBIT Global IBIT Global ETH/USDT $1,896.24 $2,126,811,648 05:00:17 30/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,896.45 $2,086,446,551 05:00:16 30/07/2026
30 UZX UZX ETH/USDT $1,891.62 $1,966,133,078 04:54:15 30/07/2026
31 Batonex Batonex ETH/USDT $1,896.08 $1,905,746,024 05:00:16 30/07/2026
32 Cofinex Cofinex ETH/USDT $1,895.84 $1,899,758,648 05:00:15 30/07/2026
33 Bitget Bitget ETH/USDT $1,891.63 $1,892,978,620 04:54:15 30/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,890.45 $1,875,704,968 04:57:15 30/07/2026
35 WOO X Pro WOO X Pro ETH/USDT $1,896.00 $1,786,876,159 05:00:16 30/07/2026
36 Bitunix Bitunix ETH/USDT $1,890.25 $1,710,589,829 04:57:17 30/07/2026
37 Hibt Hibt ETH/USDT $1,891.24 $1,564,780,554 04:57:17 30/07/2026
38 WhiteBIT WhiteBIT ETH/USDT $1,892.13 $1,531,898,805 04:45:15 30/07/2026
39 CoinChief CoinChief ETH/USDT $1,890.57 $1,460,519,804 04:57:16 30/07/2026
40 Websea Websea ETH/USDT $1,890.67 $1,439,858,344 04:57:17 30/07/2026
41 Bitbase Bitbase ETH/USDT $1,890.49 $1,281,680,003 04:57:17 30/07/2026
42 idax exchange idax exchange ETH/USDT $1,896.16 $1,250,212,005 05:00:17 30/07/2026
43 WHXEX WHXEX ETH/USDT $1,896.11 $1,250,181,511 05:00:16 30/07/2026
44 Blockfinex Blockfinex ETH/USDT $1,896.07 $1,250,127,273 05:00:15 30/07/2026
45 Koinbay Koinbay ETH/USDT $1,891.50 $1,240,181,265 04:57:16 30/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,891.31 $1,176,089,368 04:57:11 30/07/2026
47 BTCC BTCC ETH/USDT $1,892.49 $1,103,862,319 04:57:10 30/07/2026
48 CZR Exchange CZR Exchange ETH/USDT $1,896.10 $1,094,367,587 05:00:17 30/07/2026
49 Hyperliquid Hyperliquid ETH/USDC $1,892.40 $1,011,465,366 04:57:26 30/07/2026
50 CoinP CoinP ETH/USDT $1,892.42 $945,430,705 04:54:11 30/07/2026
51 SunX SunX ETH/USDT $1,896.80 $942,206,408 05:00:11 30/07/2026
52 Ulink Ulink ETH/USDT $1,896.80 $942,206,408 05:00:12 30/07/2026
53 Aster Aster ETH/USDT $1,891.23 $929,950,251 04:54:15 30/07/2026
54 CrypFine CrypFine ETH/USDT $1,890.79 $924,999,687 04:57:16 30/07/2026
55 Zoomex Zoomex ETH/USDT $1,890.55 $890,749,174 04:57:16 30/07/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,895.16 $832,548,457 05:00:16 30/07/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,896.11 $781,344,648 05:00:16 30/07/2026
58 HTX HTX ETH/USDT $1,886.61 $766,567,974 04:36:19 30/07/2026
59 Hotcoin Hotcoin ETH/USDT $1,890.71 $758,908,557 04:57:18 30/07/2026
60 BitxEX BitxEX ETH/USDT $1,896.45 $639,836,966 05:00:12 30/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,895.46 $625,647,031 05:00:17 30/07/2026
62 BitxEX BitxEX ETH/USDT $1,895.99 $619,555,332 05:00:16 30/07/2026
63 BitradeX BitradeX ETH/USDT $1,891.45 $617,292,057 04:54:15 30/07/2026
64 Binance Binance ETH/USDT $1,891.69 $565,967,106 04:56:42 30/07/2026
65 Pionex Pionex ETH/USDT $1,891.73 $529,020,321 04:57:07 30/07/2026
66 BingX BingX ETH/USDT $1,890.45 $523,140,636 04:57:17 30/07/2026
67 Tapbit Tapbit ETH/USDT $1,891.72 $517,945,305 04:57:10 30/07/2026
68 CoinMy CoinMy ETH/USDT $1,895.56 $515,765,727 05:00:15 30/07/2026
69 BTSE BTSE ETH/USDT $1,890.69 $514,383,812 04:57:15 30/07/2026
70 Biconomy.com Biconomy.com ETH/USDT $1,891.31 $513,258,182 04:57:11 30/07/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,897.80 $498,957,686 05:00:15 30/07/2026
72 BITmarkets BITmarkets ETH/USDT $1,896.03 $498,507,012 05:00:15 30/07/2026
73 Lighter Lighter ETH/USDC $1,892.53 $469,632,235 04:57:15 30/07/2026
74 Picol Picol ETH/USDT $1,896.68 $467,454,028 05:00:08 30/07/2026
75 BiFinance BiFinance ETH/USDT $1,891.72 $463,384,050 04:57:09 30/07/2026
76 YUBIT YUBIT ETH/USDT $1,890.58 $449,509,251 04:57:15 30/07/2026
77 SunX SunX ETH/USDT $1,896.17 $411,624,013 05:00:18 30/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,890.42 $409,308,753 04:57:15 30/07/2026
79 CoinP CoinP ETH/USDT $1,895.95 $406,481,921 05:00:15 30/07/2026
80 CoinW CoinW ETH/USDC $1,891.05 $393,721,321 04:57:18 30/07/2026
81 BlockFin BlockFin ETH/USDT $1,896.07 $374,441,567 05:00:08 30/07/2026
82 BitTap BitTap ETH/USDT $1,896.29 $362,581,753 05:00:16 30/07/2026
83 KuCoin KuCoin ETH/USDT $1,891.17 $344,711,077 04:54:19 30/07/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 Batonex Batonex ETH/USDT $1,896.66 $338,935,356 05:00:07 30/07/2026
86 IMBX IMBX ETH/USDT $1,896.08 $337,198,874 05:00:15 30/07/2026
87 BigONE BigONE ETH/USDT $1,891.34 $326,021,439 04:57:10 30/07/2026
88 Pacifica Pacifica ETH/USD $1,897.70 $309,689,177 05:00:15 30/07/2026
89 Toobit Toobit ETH/USDC $1,890.79 $291,723,961 04:57:15 30/07/2026
90 AstralX AstralX ETH/USDT $1,896.27 $287,784,923 05:00:16 30/07/2026
91 MEXC MEXC ETH/USDT $1,889.21 $285,957,583 04:51:08 30/07/2026
92 WEEX WEEX ETH/USDT $1,891.32 $283,426,002 04:57:12 30/07/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,896.05 $282,934,210 05:00:17 30/07/2026
94 4E 4E ETH/USDT $1,896.61 $280,392,065 05:00:11 30/07/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,896.10 $279,102,395 05:00:17 30/07/2026
96 BlockFin BlockFin ETH/USDT $1,896.11 $274,849,156 05:00:15 30/07/2026
97 KCEX KCEX ETH/USDT $1,891.64 $273,572,096 04:57:07 30/07/2026
98 BVOX BVOX ETH/USDT $1,891.72 $272,585,262 04:57:10 30/07/2026
99 XT.COM XT.COM ETH/USDT $1,891.37 $270,983,578 04:57:07 30/07/2026
100 UZX UZX ETH/USDT $1,891.37 $261,746,991 04:57:08 30/07/2026
101 Gate Gate ETH/USDT $1,891.63 $256,738,193 04:56:24 30/07/2026
102 DigiFinex DigiFinex ETH/USDT $1,896.19 $253,965,406 05:00:08 30/07/2026
103 BitGW Exchange BitGW Exchange ETH/USDT $1,896.52 $249,746,521 05:00:11 30/07/2026
104 Binance Binance ETH/USDC $1,891.71 $246,770,658 04:56:42 30/07/2026
105 Bitbase Bitbase ETH/USDT $1,891.32 $246,493,497 04:57:12 30/07/2026
106 XXKK XXKK ETH/USDT $1,892.50 $246,430,448 04:54:10 30/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,896.11 $243,631,643 05:00:15 30/07/2026
108 YEX YEX ETH/USDT $1,890.58 $242,510,001 04:57:16 30/07/2026
109 Toobit Toobit ETH/USDT $1,891.37 $237,641,738 04:57:08 30/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,891.60 $232,986,115 04:57:46 30/07/2026
111 OrangeX OrangeX ETH/USDT $1,889.30 $224,276,744 04:45:08 30/07/2026
112 ASTX ASTX ETH/USDT $1,896.18 $221,018,590 05:00:15 30/07/2026
113 BiKing BiKing ETH/USDT $1,896.53 $220,716,288 05:00:14 30/07/2026
114 Gems Trade Gems Trade ETH/USDT $1,896.77 $212,816,978 05:00:12 30/07/2026
115 OKX OKX ETH/USDT $1,892.16 $212,174,623 04:56:24 30/07/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,891.85 $211,273,282 04:57:10 30/07/2026
117 BloFin BloFin ETH/USDT $1,889.23 $209,986,373 04:48:08 30/07/2026
118 CoinW CoinW ETH/USDT $1,891.60 $207,060,042 04:57:11 30/07/2026
119 LBank LBank ETH/USDT $1,890.58 $205,418,953 04:57:17 30/07/2026
120 BloFin BloFin ETH/USDT $1,888.43 $192,819,195 04:45:16 30/07/2026
121 KTX KTX ETH/USDT $1,895.33 $190,422,269 05:00:16 30/07/2026
122 CrypFine CrypFine ETH/USDT $1,891.36 $187,262,052 04:57:08 30/07/2026
123 Ulink Ulink ETH/USDT $1,896.07 $176,376,546 05:00:17 30/07/2026
124 Hotcoin Hotcoin ETH/USDT $1,892.49 $174,774,537 04:57:08 30/07/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,882.14 $171,949,340 03:57:18 30/07/2026
126 SuperEx SuperEx ETH/USDT $1,894.24 $168,616,733 05:00:08 30/07/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $1,891.61 $166,734,683 04:56:30 30/07/2026
128 Grvt Grvt ETH/USDT $1,909.43 $163,961,204 18:03:16 29/07/2026
129 Ourbit Ourbit ETH/USDT $1,892.12 $163,203,756 04:54:08 30/07/2026
130 IBIT Global IBIT Global ETH/USDT $1,896.46 $161,365,049 05:00:11 30/07/2026
131 Deepcoin Deepcoin ETH/USDT $1,891.36 $160,313,854 04:57:07 30/07/2026
132 CoinChief CoinChief ETH/USDT $1,891.32 $158,973,582 04:57:12 30/07/2026
133 Bybit Bybit ETH/USDT $1,892.76 $155,316,338 04:54:11 30/07/2026
134 YUBIT YUBIT ETH/USDT $1,891.36 $151,543,510 04:57:08 30/07/2026
135 P2B P2B ETH/USDT $1,891.72 $139,335,958 04:57:08 30/07/2026
136 Phemex Phemex ETH/USD $1,890.46 $134,494,567 04:57:16 30/07/2026
137 YEX YEX ETH/USDC $1,890.81 $133,377,256 04:57:16 30/07/2026
138 KuCoin KuCoin ETH/USDT $1,890.95 $132,614,712 04:52:23 30/07/2026
139 Biconomy.com Biconomy.com ETH/USDC $1,891.26 $132,501,749 04:57:11 30/07/2026
140 OneEx OneEx ETH/USDT $1,896.19 $130,261,601 05:00:16 30/07/2026
141 KCEX KCEX ETH/USDC $1,890.69 $128,372,593 04:57:15 30/07/2026
142 Websea Websea ETH/USDT $1,889.35 $123,507,537 04:51:18 30/07/2026
143 BTCC BTCC ETH/USDC $1,892.50 $123,503,506 04:57:10 30/07/2026
144 Bitrue Bitrue ETH/USDT $1,890.53 $122,550,286 04:57:17 30/07/2026
145 Hotcoin Hotcoin ETH/USD $1,890.65 $116,213,783 04:57:18 30/07/2026
146 IndoEx IndoEx ETH/USDT $1,889.70 $115,601,036 05:00:08 30/07/2026
147 Hibt Hibt ETH/USDT $1,891.37 $113,187,334 04:57:08 30/07/2026
148 Poloniex Poloniex ETH/USDT $1,895.55 $111,594,497 04:59:23 30/07/2026
149 Binance Binance ETH/USD1 $1,891.84 $108,435,903 04:56:42 30/07/2026
150 LBank LBank ETH/USDT $1,891.37 $108,234,492 04:57:11 30/07/2026
151 BitradeX BitradeX ETH/USDT $1,891.36 $106,266,452 04:57:11 30/07/2026
152 EVEDEX EVEDEX ETH/USD $1,897.85 $104,834,295 05:00:15 30/07/2026
153 Phemex Phemex ETH/USDT $1,891.73 $102,993,263 04:57:07 30/07/2026
154 Bitbaby Bitbaby ETH/USDC $1,891.03 $102,870,360 04:57:15 30/07/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,898.91 $102,363,776 05:00:50 30/07/2026
156 XT.COM XT.COM ETH/USDC $1,891.55 $98,691,253 04:57:07 30/07/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,889.25 $96,797,460 04:45:07 30/07/2026
158 XT.COM XT.COM ETH/USD $1,890.66 $96,389,475 04:57:41 30/07/2026
159 FameEX FameEX ETH/USDT $1,891.93 $95,575,569 04:57:11 30/07/2026
160 Bullish Bullish ETH/USDC $1,891.64 $94,940,387 04:57:11 30/07/2026
161 CEEX exchange CEEX exchange ETH/USDT $1,895.97 $91,014,754 05:00:08 30/07/2026
162 Ju.com Ju.com ETH/USDT $1,896.57 $90,034,285 05:00:12 30/07/2026
163 BigONE BigONE ETH/BTC $1,889.78 $87,389,434 04:57:10 30/07/2026
164 IndoEx IndoEx ETH/BTC $1,889.71 $84,835,722 05:00:08 30/07/2026
165 Azbit Azbit ETH/USDT $1,892.74 $84,732,556 04:54:10 30/07/2026
166 Bitget Bitget ETH/USDT $1,892.53 $83,057,577 04:54:57 30/07/2026
167 LBank LBank ETH/USDC $1,891.31 $81,393,946 04:57:11 30/07/2026
168 CoinEx CoinEx ETH/USDT $1,918.18 $80,420,660 05:39:15 29/07/2026
169 Extended Extended ETH/USD $1,897.52 $79,833,361 05:00:16 30/07/2026
170 Kalshi Kalshi ETH/USD $1,896.98 $79,830,033 05:00:15 30/07/2026
171 Bitcastle Bitcastle ETH/USDT $1,896.53 $78,161,028 05:00:13 30/07/2026
172 AlphaX AlphaX ETH/USDT $1,896.47 $76,604,277 05:00:17 30/07/2026
173 Tapbit Tapbit ETH/USDC $1,891.76 $76,307,249 04:57:10 30/07/2026
174 Toobit Toobit ETH/USDC $1,891.31 $75,518,666 04:57:08 30/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,896.21 $73,737,061 05:00:09 30/07/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,891.62 $73,369,691 04:57:10 30/07/2026
177 Pionex Pionex ETH/BTC $1,890.59 $71,847,017 04:57:16 30/07/2026
178 AIA Exchange AIA Exchange ETH/USDT $1,896.13 $71,601,558 05:00:07 30/07/2026
179 Echobit Echobit ETH/USDT $1,891.34 $71,448,798 04:57:08 30/07/2026
180 Deribit Deribit ETH/USD $1,881.85 $70,723,876 04:12:53 30/07/2026
181 YEX YEX ETH/USD $1,890.46 $66,386,820 04:57:16 30/07/2026
182 DeriW DeriW ETH/USDT $1,891.70 $62,313,009 05:00:17 30/07/2026
183 Phemex Phemex ETH/USDT $1,890.60 $61,643,869 04:57:16 30/07/2026
184 BingX BingX ETH/USDT $1,891.63 $61,374,474 04:57:08 30/07/2026
185 WHXEX WHXEX ETH/USD $1,895.93 $58,426,382 05:00:16 30/07/2026
186 Blockfinex Blockfinex ETH/USD $1,895.90 $58,425,165 05:00:15 30/07/2026
187 Aivora Exchange Aivora Exchange ETH/USDT $1,896.43 $58,195,141 05:00:13 30/07/2026
188 GroveX GroveX ETH/USDT $1,892.54 $57,875,164 04:57:10 30/07/2026
189 AEGET AEGET ETH/USDT $1,896.62 $56,486,966 05:00:12 30/07/2026
190 ASTX ASTX ETH/USDT $1,896.50 $56,484,448 05:00:10 30/07/2026
191 Antarctic Antarctic ETH/USDT $1,896.66 $53,368,592 05:00:17 30/07/2026
192 Bitunix Bitunix ETH/USDT $1,891.46 $51,694,438 04:57:07 30/07/2026
193 Hibt Hibt ETH/USDC $1,891.41 $49,346,040 04:57:08 30/07/2026
194 Echobit Echobit ETH/USDC $1,891.29 $49,299,446 04:57:08 30/07/2026
195 idax exchange idax exchange ETH/USDC $1,896.34 $48,825,819 05:00:09 30/07/2026
196 WHXEX WHXEX ETH/USDC $1,896.39 $48,825,200 05:00:08 30/07/2026
197 Koinbay Koinbay ETH/USDC $1,889.33 $48,522,630 04:51:10 30/07/2026
198 Cofinex Cofinex ETH/USDC $1,895.67 $48,438,750 05:00:15 30/07/2026
199 Upbit Upbit ETH/KRW $1,884.53 $46,939,640 04:56:23 30/07/2026
200 Zoomex Zoomex ETH/USDT $1,891.70 $46,594,266 04:57:11 30/07/2026
201 BYDFi BYDFi ETH/USDT $1,888.88 $46,429,894 05:00:15 30/07/2026
202 Bitbaby Bitbaby ETH/USDT $1,891.73 $46,164,684 04:57:07 30/07/2026
203 FIXT FIXT ETH/USDT $1,896.08 $45,994,979 05:00:15 30/07/2026
204 LATOKEN LATOKEN ETH/USDT $1,889.04 $43,593,036 04:57:10 30/07/2026
205 SWFT Trade SWFT Trade ETH/USDT $1,895.37 $43,183,582 05:00:12 30/07/2026
206 CRMClick CRMClick ETH/USDT $1,895.86 $43,132,872 05:00:12 30/07/2026
207 HTX HTX ETH/USDT $1,895.56 $43,101,087 04:59:25 30/07/2026
208 AlphaX AlphaX ETH/USDT $1,896.87 $42,070,995 05:00:12 30/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,896.65 $40,995,059 05:00:08 30/07/2026
210 Phemex Phemex ETH/USDC $1,890.39 $40,309,364 04:57:16 30/07/2026
211 KuCoin KuCoin ETH/USDC $1,890.87 $38,936,735 04:52:23 30/07/2026
212 Blockfinex Blockfinex ETH/USDT $1,896.49 $38,728,716 05:00:12 30/07/2026
213 WHXEX WHXEX ETH/USDT $1,896.68 $38,658,151 05:00:08 30/07/2026
214 idax exchange idax exchange ETH/USDT $1,896.68 $38,657,621 05:00:09 30/07/2026
215 Koinbay Koinbay ETH/USDT $1,889.35 $38,481,865 04:51:10 30/07/2026
216 CoinMy CoinMy ETH/USDT $2,561.86 $37,107,567 05:00:08 30/07/2026
217 Venus Venus ETH/vETH $1,891.74 $36,641,871 04:57:11 30/07/2026
218 B2Z Exchange B2Z Exchange ETH/USD $1,897.44 $36,504,489 05:00:11 30/07/2026
219 BITmarkets BITmarkets ETH/USD $1,897.47 $36,502,049 05:00:09 30/07/2026
220 Kraken Kraken ETH/USD $1,894.87 $34,917,504 04:59:25 30/07/2026
221 Bybit Bybit ETH/USD $1,891.27 $34,346,705 04:54:16 30/07/2026
222 IndoEx IndoEx ETH/USDC $1,889.88 $33,682,685 05:00:08 30/07/2026
223 EdgeX EdgeX ETH/USD $1,897.05 $33,009,225 05:00:15 30/07/2026
224 HashKey Exchange HashKey Exchange ETH/USD $1,891.08 $32,321,050 04:57:09 30/07/2026
225 Azbit Azbit ETH/USDC $1,892.20 $32,011,739 04:54:10 30/07/2026
226 LMAX Digital LMAX Digital ETH/USD $1,895.77 $31,705,160 05:00:08 30/07/2026
227 ALP.COM ALP.COM ETH/USDT $1,896.77 $31,129,617 05:00:11 30/07/2026
228 YUBIT YUBIT ETH/USD $1,890.32 $30,859,651 04:57:15 30/07/2026
229 Binance Binance ETH/USD1 $1,890.45 $30,624,868 04:54:16 30/07/2026
230 CZR Exchange CZR Exchange ETH/USDT $1,891.38 $29,837,957 04:57:12 30/07/2026
231 P2B P2B ETH/USDC $1,891.68 $29,608,627 04:57:08 30/07/2026
232 ZKE ZKE ETH/USDC $1,896.74 $29,301,634 05:00:13 30/07/2026
233 Hotcoin Hotcoin ETH/USDC $1,892.24 $28,818,609 04:57:08 30/07/2026
234 IMBX IMBX ETH/USDT $1,896.70 $27,496,969 05:00:07 30/07/2026
235 Bitunix Bitunix ETH/USD $1,890.37 $26,553,382 04:57:17 30/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,895.52 $26,092,455 04:59:23 30/07/2026
237 Bitunix Bitunix ETH/USDC $1,890.79 $25,851,814 04:57:17 30/07/2026
238 Deribit Deribit ETH/USDC $1,881.35 $25,573,851 04:12:53 30/07/2026
239 SuperEx SuperEx ETH/USDC $1,894.35 $25,445,449 05:00:08 30/07/2026
240 MEXC MEXC ETH/USDC $1,891.60 $25,444,068 04:54:16 30/07/2026
241 YEX YEX XAUT/ETH $4,050.73 $25,069,727 05:00:12 30/07/2026
242 OneEx OneEx ETH/USDT $1,896.46 $23,510,366 05:00:09 30/07/2026
243 ZKE ZKE ETH/USDT $1,896.49 $23,238,997 05:00:13 30/07/2026
244 Bitcastle Bitcastle ETH/USDT $1,896.07 $23,143,727 05:00:19 30/07/2026
245 Binance Binance ETH/FDUSD $1,892.01 $22,245,721 04:56:42 30/07/2026
246 Backpack Exchange Backpack Exchange ETH/USDC $1,891.08 $22,000,204 04:57:15 30/07/2026
247 BYDFi BYDFi ETH/USDC $1,889.40 $21,786,371 05:00:15 30/07/2026
248 LeveX LeveX ETH/USDT $1,895.63 $20,240,203 05:00:16 30/07/2026
249 KlicklX KlicklX ETH/USDT $1,894.18 $19,928,157 05:00:13 30/07/2026
250 Binance Binance ETH/U $1,890.37 $19,322,560 04:54:16 30/07/2026
251 WEEX WEEX ETH/USDC $1,891.45 $19,135,805 04:57:12 30/07/2026
252 Bullish Bullish ETH/USD $1,892.29 $18,553,935 04:57:11 30/07/2026
253 Deribit Deribit ETH/USD $1,898.91 $18,160,865 04:12:53 30/07/2026
254 BitTap BitTap ETH/USDT $1,896.39 $17,985,285 05:00:08 30/07/2026
255 MEXC MEXC ETH/USD $1,890.99 $17,840,133 04:54:16 30/07/2026
256 Bithumb Bithumb ETH/KRW $1,887.15 $17,526,846 04:59:54 30/07/2026
257 YEX YEX ETH/USDT $1,896.43 $17,478,552 05:00:12 30/07/2026
258 GroveX GroveX ETH/FDUSD $1,892.74 $17,443,722 04:57:10 30/07/2026
259 MGBX MGBX ETH/USDT $1,893.64 $17,158,534 22:15:12 29/07/2026
260 BingX BingX ETH/USD $1,890.25 $16,916,823 04:57:17 30/07/2026
261 EasiCoin EasiCoin ETH/USDT $1,896.44 $15,659,425 05:00:11 30/07/2026
262 DigiFinex DigiFinex ETH/USDC $1,896.22 $15,372,171 05:00:08 30/07/2026
263 Bitbase Bitbase ETH/USDC $1,891.26 $15,242,736 04:57:12 30/07/2026
264 Bitvavo Bitvavo ETH/EUR $1,891.98 $15,124,437 04:57:12 30/07/2026
265 Gleec BTC Gleec BTC ETH/USDT $1,894.89 $15,107,535 05:00:07 30/07/2026
266 Changelly Changelly ETH/USDT $1,894.89 $15,094,672 05:00:08 30/07/2026
267 FMFW.io FMFW.io ETH/USD $1,893.56 $15,071,886 04:57:11 30/07/2026
268 HitBTC HitBTC ETH/USDT $1,892.11 $15,047,365 04:57:10 30/07/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $1,892.11 $15,044,457 04:57:07 30/07/2026
270 ApeX Omni ApeX Omni ETH/USDT $1,895.33 $14,584,744 05:00:17 30/07/2026
271 Coinstore Coinstore ETH/USDT $1,891.62 $14,305,355 04:54:11 30/07/2026
272 Kraken Kraken ETH/EUR $1,895.80 $14,098,523 04:59:25 30/07/2026
273 dYdX v4 dYdX v4 ETH/USD $1,900.32 $13,973,182 05:01:18 30/07/2026
274 Bit2Me Bit2Me ETH/EUR $1,891.76 $13,935,205 04:57:09 30/07/2026
275 BTSE BTSE ETH/USDT $1,891.70 $13,790,832 04:57:20 30/07/2026
276 Tothemoon Tothemoon ETH/BTC $1,896.33 $13,738,987 05:00:14 30/07/2026
277 Bullish Bullish ETH/USDT $1,891.99 $13,717,937 04:57:11 30/07/2026
278 YEX YEX ETH/USDC $1,896.38 $13,619,659 05:00:12 30/07/2026
279 Binance Binance ETH/BTC $1,891.95 $13,502,003 04:56:42 30/07/2026
280 BYDFi BYDFi ETH/USDT $1,892.32 $13,440,366 04:54:10 30/07/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $1,896.87 $13,247,534 05:00:11 30/07/2026
282 BITmarkets BITmarkets ETH/USDT $1,896.87 $13,246,851 05:00:09 30/07/2026
283 Superp Superp ETH/USDT $1,896.07 $12,993,394 05:00:15 30/07/2026
284 Cryptomus Cryptomus ETH/USDC $1,896.03 $12,023,162 05:00:08 30/07/2026
285 KTX KTX ETH/USDT $1,896.62 $11,953,018 05:00:09 30/07/2026
286 Pionex Pionex ETH/BTC $1,891.53 $11,576,158 04:57:07 30/07/2026
287 EasiCoin EasiCoin ETH/USD1 $1,896.59 $11,575,235 05:00:11 30/07/2026
288 KCEX KCEX ETH/USDC $1,891.60 $11,243,243 04:57:07 30/07/2026
289 MemeMax MemeMax ETH/USDC $1,897.64 $11,161,090 05:00:16 30/07/2026
290 Orderly Orderly ETH/USDC $1,897.69 $11,156,711 05:00:16 30/07/2026
291 BingX BingX ETH/USDC $1,890.35 $11,086,257 04:57:17 30/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,897.38 $10,989,585 05:00:17 30/07/2026
293 XT.COM XT.COM ETH/USD1 $1,891.56 $10,843,801 04:57:07 30/07/2026
294 Cofinex Cofinex ETH/USD $1,894.39 $10,815,141 05:00:15 30/07/2026
295 MGBX MGBX ETH/USDC $1,893.55 $10,774,160 22:15:12 29/07/2026
296 BitMart BitMart ETH/USDT $1,894.11 $10,703,250 05:00:09 30/07/2026
297 LBank LBank ETH/USD1 $1,891.30 $10,657,626 04:57:11 30/07/2026
298 C-Patex C-Patex ETH/USDT $1,891.99 $10,372,206 04:57:07 30/07/2026
299 Zoomex Zoomex ETH/USD $1,899.98 $10,261,860 04:57:16 30/07/2026
300 Picol Picol ETH/BTC $1,896.48 $10,248,337 05:00:08 30/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:19 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,214,056,238 với tỷ giá $1,891.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá