Ethereum ETH
Xếp hạng #2
17:34:00 27/06/2026
Giá Ethereum (ETH)
$1,580.34 1.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,579.28 | $9,846,293,850 | 17:00:15 27/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,578.33 | $6,664,486,176 | 16:54:17 27/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,579.16 | $5,607,108,767 | 16:57:17 27/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,579.61 | $5,002,192,082 | 17:00:40 27/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,579.75 | $5,001,671,163 | 16:57:16 27/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,579.21 | $4,751,895,012 | 16:57:15 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,579.36 | $4,193,244,002 | 17:00:15 27/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,578.10 | $4,003,464,871 | 16:54:19 27/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,578.33 | $3,987,257,456 | 16:54:17 27/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,579.11 | $3,710,578,473 | 16:57:15 27/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,579.16 | $3,192,387,570 | 16:57:15 27/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,579.13 | $2,760,774,297 | 16:57:17 27/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,579.15 | $2,592,631,297 | 16:57:17 27/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,579.36 | $2,555,073,269 | 17:00:18 27/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,579.12 | $2,540,515,795 | 16:57:15 27/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,578.32 | $2,454,030,749 | 16:54:16 27/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,579.15 | $2,307,001,904 | 16:57:17 27/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,579.12 | $2,284,737,372 | 16:57:16 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,579.15 | $2,163,060,126 | 16:57:17 27/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,579.82 | $2,064,439,322 | 17:00:16 27/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,578.94 | $1,783,988,985 | 16:57:18 27/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,578.86 | $1,781,787,585 | 16:45:15 27/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,578.27 | $1,763,223,872 | 16:54:16 27/06/2026 |
| 24 |  UZX |
ETH/USDT | $1,579.17 | $1,643,910,065 | 16:57:15 27/06/2026 |
| 25 | Binance |
ETH/USDC | $1,578.31 | $1,643,476,838 | 16:54:17 27/06/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,578.95 | $1,615,229,874 | 16:57:16 27/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,579.33 | $1,548,813,658 | 17:00:16 27/06/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,336.58 | $1,537,027,194 | 16:57:15 27/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,578.81 | $1,492,248,373 | 16:51:16 27/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,579.11 | $1,474,738,809 | 16:57:15 27/06/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,579.34 | $1,444,222,636 | 17:00:17 27/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,579.35 | $1,424,984,202 | 17:00:16 27/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,579.13 | $1,416,271,457 | 16:57:16 27/06/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,577.53 | $1,317,771,444 | 16:21:17 27/06/2026 |
| 35 |  KCEX |
ETH/USDT | $1,578.95 | $1,316,639,345 | 16:57:15 27/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,579.13 | $1,306,885,058 | 16:57:16 27/06/2026 |
| 37 |  Bitget |
ETH/USDT | $1,578.19 | $1,304,263,167 | 16:54:15 27/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,579.41 | $1,278,651,765 | 17:00:17 27/06/2026 |
| 39 |  AstralX |
ETH/USDT | $1,579.25 | $1,265,431,118 | 17:00:15 27/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,579.41 | $1,228,926,365 | 16:57:11 27/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,579.19 | $1,224,885,970 | 16:54:12 27/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,578.86 | $1,114,900,210 | 16:57:16 27/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,578.89 | $1,057,123,510 | 16:57:16 27/06/2026 |
| 44 |  Zoomex |
ETH/USDT | $1,578.92 | $1,003,585,933 | 16:57:15 27/06/2026 |
| 45 |  Hibt |
ETH/USDT | $1,579.71 | $992,150,593 | 16:57:18 27/06/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,579.35 | $956,692,215 | 17:00:16 27/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,579.35 | $938,841,007 | 17:00:17 27/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,579.35 | $938,840,515 | 17:00:16 27/06/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,579.35 | $938,840,515 | 17:00:15 27/06/2026 |
| 50 |  SunX |
ETH/USDT | $1,580.13 | $919,178,613 | 17:00:10 27/06/2026 |
| 51 |  Ulink |
ETH/USDT | $1,580.14 | $910,446,531 | 17:00:08 27/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,579.37 | $852,530,034 | 17:00:17 27/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,579.35 | $770,092,122 | 17:00:17 27/06/2026 |
| 54 |  CoinP |
ETH/USDT | $1,580.34 | $733,507,500 | 17:00:10 27/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,578.73 | $701,462,159 | 16:57:17 27/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,579.45 | $687,941,633 | 17:00:15 27/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,579.34 | $642,227,458 | 16:57:15 27/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,578.89 | $635,329,727 | 16:51:15 27/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,580.05 | $607,407,943 | 17:00:15 27/06/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,579.15 | $607,035,100 | 17:00:15 27/06/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,579.19 | $566,349,055 | 16:51:15 27/06/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,579.62 | $559,548,087 | 17:00:16 27/06/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,580.85 | $558,826,452 | 16:57:26 27/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,579.11 | $548,958,324 | 16:57:18 27/06/2026 |
| 65 |  AscendEX |
ETH/USDT | $1,587.45 | $482,262,562 | 16:57:11 27/06/2026 |
| 66 |  BingX |
ETH/USDT | $1,579.15 | $461,391,604 | 16:57:18 27/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,579.70 | $459,665,857 | 16:57:10 27/06/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,579.35 | $443,910,707 | 17:00:17 27/06/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,578.46 | $433,900,513 | 16:54:19 27/06/2026 |
| 70 | Binance |
ETH/USDT | $1,579.68 | $423,097,851 | 16:56:54 27/06/2026 |
| 71 | CoinP |
ETH/USDT | $1,579.32 | $422,020,307 | 17:00:15 27/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,579.66 | $384,849,889 | 16:57:09 27/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,579.16 | $379,962,183 | 16:57:15 27/06/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,579.35 | $374,515,991 | 17:00:16 27/06/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | Pionex |
ETH/USDT | $1,579.71 | $325,921,522 | 16:57:09 27/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,579.35 | $325,774,685 | 17:00:16 27/06/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,579.35 | $321,639,778 | 17:00:15 27/06/2026 |
| 79 |  Aster |
ETH/USDT | $1,578.31 | $307,568,932 | 16:54:15 27/06/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,579.15 | $300,436,719 | 16:57:16 27/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,580.32 | $286,863,459 | 17:00:09 27/06/2026 |
| 82 | SunX |
ETH/USDT | $1,579.36 | $283,438,268 | 17:00:18 27/06/2026 |
| 83 | Gate |
ETH/USDT | $1,579.58 | $266,600,954 | 16:56:25 27/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,579.24 | $264,260,286 | 16:57:18 27/06/2026 |
| 85 |  Crypto.com Exchange |
ETH/USD | $1,579.80 | $262,901,281 | 16:54:07 27/06/2026 |
| 86 |  Pacifica |
ETH/USD | $1,580.00 | $262,154,337 | 17:03:15 27/06/2026 |
| 87 | FameEX |
ETH/USDT | $1,579.51 | $258,991,787 | 16:57:08 27/06/2026 |
| 88 | MEXC |
ETH/USDT | $1,579.57 | $257,467,363 | 16:57:08 27/06/2026 |
| 89 | WEEX |
ETH/USDT | $1,579.71 | $257,266,470 | 16:57:08 27/06/2026 |
| 90 |  KTX |
ETH/USDT | $1,579.42 | $256,986,812 | 17:00:15 27/06/2026 |
| 91 | BitxEX |
ETH/USDT | $1,580.35 | $256,331,757 | 17:00:08 27/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,580.14 | $256,074,207 | 17:00:11 27/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,580.35 | $253,776,048 | 17:00:09 27/06/2026 |
| 94 |  Phemex |
ETH/USD | $1,579.15 | $251,919,205 | 16:57:17 27/06/2026 |
| 95 |  BitTap |
ETH/USDT | $1,579.20 | $244,750,053 | 17:00:16 27/06/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,578.83 | $240,645,111 | 17:03:17 27/06/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,579.21 | $237,211,968 | 17:00:17 27/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,579.70 | $229,245,301 | 16:57:07 27/06/2026 |
| 99 |  Lighter |
ETH/USDC | $1,581.14 | $227,095,808 | 16:57:15 27/06/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $1,580.14 | $221,580,848 | 17:00:08 27/06/2026 |
| 101 | OrangeX |
ETH/USDT | $1,579.42 | $221,550,281 | 16:45:10 27/06/2026 |
| 102 |  EagleX |
ETH/USDT | $1,579.36 | $220,102,420 | 17:00:15 27/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,579.29 | $218,936,797 | 16:57:17 27/06/2026 |
| 104 |  Gems Trade |
ETH/USDT | $1,579.78 | $216,621,038 | 16:42:09 27/06/2026 |
| 105 |  OKX |
ETH/USDT | $1,579.85 | $211,839,422 | 16:56:54 27/06/2026 |
| 106 |  4E |
ETH/USDT | $1,579.88 | $209,412,011 | 16:57:10 27/06/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $1,579.60 | $209,357,559 | 16:57:16 27/06/2026 |
| 108 |  CEEX exchange |
ETH/USDT | $1,579.14 | $205,865,687 | 17:00:16 27/06/2026 |
| 109 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,579.74 | $202,947,610 | 16:57:10 27/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,579.70 | $199,248,104 | 16:57:09 27/06/2026 |
| 112 | UZX |
ETH/USDT | $1,579.70 | $195,540,736 | 16:57:07 27/06/2026 |
| 113 | CoinW |
ETH/USDT | $1,579.39 | $193,162,103 | 16:45:08 27/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,580.39 | $187,630,474 | 17:00:07 27/06/2026 |
| 115 | Binance |
ETH/USDC | $1,579.85 | $184,219,896 | 16:56:54 27/06/2026 |
| 116 | BVOX |
ETH/USDT | $1,579.71 | $182,379,097 | 16:57:07 27/06/2026 |
| 117 | KCEX |
ETH/USDT | $1,579.64 | $180,814,532 | 16:57:10 27/06/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,579.65 | $180,422,790 | 16:56:30 27/06/2026 |
| 119 | Toobit |
ETH/USDT | $1,579.76 | $178,946,238 | 16:57:09 27/06/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $1,579.71 | $177,252,825 | 16:57:08 27/06/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,579.80 | $175,019,108 | 16:57:08 27/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,579.05 | $170,959,081 | 16:54:07 27/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,579.81 | $169,478,120 | 16:57:08 27/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,579.34 | $167,864,521 | 17:00:16 27/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,579.36 | $166,719,981 | 17:00:16 27/06/2026 |
| 126 | BiKing |
ETH/USDT | $1,579.19 | $165,367,079 | 16:54:12 27/06/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,579.72 | $161,117,553 | 16:59:54 27/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,579.63 | $158,385,887 | 16:56:23 27/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,579.63 | $157,659,969 | 16:57:08 27/06/2026 |
| 130 | Ulink |
ETH/USDT | $1,579.36 | $155,280,140 | 17:00:19 27/06/2026 |
| 131 |  Grvt |
ETH/USDT | $1,578.58 | $149,850,330 | 16:45:16 27/06/2026 |
| 132 |  ASTX |
ETH/USDT | $1,579.36 | $147,349,517 | 17:00:16 27/06/2026 |
| 133 |  LBank |
ETH/USDT | $1,579.15 | $144,031,801 | 16:57:16 27/06/2026 |
| 134 | BlockFin |
ETH/USDT | $1,579.36 | $143,122,555 | 17:00:15 27/06/2026 |
| 135 | CrypFine |
ETH/USDT | $1,579.70 | $140,209,272 | 16:57:07 27/06/2026 |
| 136 | Bybit |
ETH/USDT | $1,579.08 | $136,231,553 | 16:54:12 27/06/2026 |
| 137 | CoinChief |
ETH/USDT | $1,579.75 | $133,139,598 | 16:57:08 27/06/2026 |
| 138 |  CRMClick |
ETH/USDT | $1,579.41 | $130,548,567 | 16:54:12 27/06/2026 |
| 139 | HTX |
ETH/USDT | $1,580.74 | $129,971,661 | 16:59:54 27/06/2026 |
| 140 |  SWFT Trade |
ETH/USDT | $1,580.58 | $129,959,090 | 17:00:12 27/06/2026 |
| 141 | YUBIT |
ETH/USDT | $1,579.70 | $128,647,617 | 16:57:07 27/06/2026 |
| 142 | EagleX |
ETH/USDT | $1,580.33 | $127,039,136 | 17:00:07 27/06/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,580.35 | $125,788,559 | 17:00:08 27/06/2026 |
| 144 |  OneEx |
ETH/USDT | $1,579.44 | $125,762,719 | 17:00:16 27/06/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,579.84 | $125,297,892 | 17:03:15 27/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,579.64 | $122,587,522 | 16:57:09 27/06/2026 |
| 147 |  BigONE |
ETH/USDT | $1,579.19 | $122,029,324 | 16:54:11 27/06/2026 |
| 148 |  DeriW |
ETH/USDT | $1,579.05 | $112,584,452 | 17:03:16 27/06/2026 |
| 149 |  Bullish |
ETH/USDC | $1,580.47 | $108,733,247 | 17:00:07 27/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,580.49 | $107,798,566 | 17:00:07 27/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,580.26 | $106,730,449 | 16:59:23 27/06/2026 |
| 152 |  BloFin |
ETH/USDT | $1,579.68 | $104,832,558 | 16:57:07 27/06/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $1,579.08 | $103,308,127 | 16:54:07 27/06/2026 |
| 154 | YEX |
ETH/USDC | $1,579.29 | $98,975,178 | 17:00:16 27/06/2026 |
| 155 | Hotcoin |
ETH/USD | $1,579.10 | $96,516,386 | 16:57:18 27/06/2026 |
| 156 | Websea |
ETH/USDT | $1,579.21 | $95,216,200 | 16:54:12 27/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,579.08 | $92,731,130 | 16:57:15 27/06/2026 |
| 158 | BTCC |
ETH/USDC | $1,579.39 | $92,252,677 | 16:57:11 27/06/2026 |
| 159 | IndoEx |
ETH/BTC | $1,579.64 | $89,365,151 | 16:57:09 27/06/2026 |
| 160 | Phemex |
ETH/USDT | $1,579.65 | $87,896,982 | 16:57:08 27/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,579.09 | $82,788,151 | 16:57:16 27/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,579.40 | $82,693,458 | 17:00:15 27/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,578.71 | $79,483,909 | 16:57:40 27/06/2026 |
| 164 | Binance |
ETH/USD1 | $1,579.89 | $75,145,284 | 16:56:54 27/06/2026 |
| 165 | AscendEX |
ETH/USDT | $1,579.12 | $74,347,957 | 16:57:15 27/06/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $1,580.06 | $74,244,379 | 17:00:11 27/06/2026 |
| 167 |  Deribit |
ETH/USD | $1,576.60 | $73,816,676 | 16:27:54 27/06/2026 |
| 168 | XT.COM |
ETH/USDC | $1,579.80 | $73,691,016 | 16:57:10 27/06/2026 |
| 169 |  P2B |
ETH/USDT | $1,579.71 | $72,631,996 | 16:57:07 27/06/2026 |
| 170 | Echobit |
ETH/USDT | $1,579.79 | $71,741,547 | 16:57:08 27/06/2026 |
| 171 |  BitMEX |
ETH/USDT | $1,578.65 | $70,779,760 | 16:57:15 27/06/2026 |
| 172 | BloFin |
ETH/USDT | $1,579.16 | $70,619,981 | 16:57:16 27/06/2026 |
| 173 | Deribit |
ETH/USD | $1,580.59 | $68,766,808 | 16:27:54 27/06/2026 |
| 174 | LBank |
ETH/USDC | $1,579.81 | $67,287,205 | 16:57:08 27/06/2026 |
| 175 | Pionex |
ETH/BTC | $1,579.04 | $67,010,101 | 16:57:15 27/06/2026 |
| 176 | LBank |
ETH/USDT | $1,579.70 | $65,103,442 | 16:57:08 27/06/2026 |
| 177 |  Azbit |
ETH/USDT | $1,579.41 | $64,878,992 | 16:48:07 27/06/2026 |
| 178 | BitMart |
ETH/USDT | $1,579.65 | $64,635,363 | 16:57:08 27/06/2026 |
| 179 | BitradeX |
ETH/USDT | $1,579.70 | $62,284,123 | 16:57:09 27/06/2026 |
| 180 |  EdgeX |
ETH/USD | $1,579.79 | $61,265,397 | 17:03:15 27/06/2026 |
| 181 | BingX |
ETH/USDT | $1,579.42 | $59,906,351 | 16:48:07 27/06/2026 |
| 182 |  GroveX |
ETH/USDT | $1,579.36 | $59,441,497 | 16:57:10 27/06/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,579.80 | $59,256,999 | 16:57:07 27/06/2026 |
| 184 | Ju.com |
ETH/USDT | $1,580.44 | $58,885,796 | 17:00:07 27/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,580.34 | $57,831,923 | 17:00:08 27/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,579.86 | $56,619,983 | 16:57:09 27/06/2026 |
| 187 | Toobit |
ETH/USDC | $1,579.84 | $55,462,306 | 16:57:09 27/06/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,580.00 | $53,020,406 | 17:00:10 27/06/2026 |
| 189 | Phemex |
ETH/USDT | $1,579.02 | $51,384,685 | 16:57:17 27/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,579.54 | $50,389,925 | 16:51:09 27/06/2026 |
| 191 | WOO X Pro |
ETH/USDT | $1,580.33 | $49,697,630 | 17:00:11 27/06/2026 |
| 192 | Koinbay |
ETH/USDT | $1,579.72 | $49,429,003 | 16:57:10 27/06/2026 |
| 193 | Blockfinex |
ETH/USDT | $1,580.27 | $48,805,082 | 17:00:10 27/06/2026 |
| 194 | idax exchange |
ETH/USDT | $1,580.19 | $48,804,345 | 17:00:12 27/06/2026 |
| 195 | WHXEX |
ETH/USDT | $1,580.19 | $48,803,975 | 17:00:11 27/06/2026 |
| 196 | YEX |
ETH/USD | $1,579.22 | $48,139,263 | 17:00:16 27/06/2026 |
| 197 |  Cryptomus |
ETH/USDT | $1,580.22 | $47,586,790 | 17:00:11 27/06/2026 |
| 198 | Echobit |
ETH/USDC | $1,579.83 | $45,438,431 | 16:57:08 27/06/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,578.62 | $43,068,555 | 17:03:17 27/06/2026 |
| 200 | P2B |
ETH/USDC | $1,579.80 | $42,889,309 | 16:57:07 27/06/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $1,580.48 | $42,498,060 | 17:00:08 27/06/2026 |
| 202 | WHXEX |
ETH/USD | $1,579.33 | $42,474,431 | 17:00:16 27/06/2026 |
| 203 | Blockfinex |
ETH/USD | $1,579.33 | $42,474,431 | 17:00:15 27/06/2026 |
| 204 | WhiteBIT |
ETH/USDT | $1,579.48 | $42,193,687 | 16:51:07 27/06/2026 |
| 205 |  AEGET |
ETH/USDT | $1,580.32 | $41,925,260 | 17:00:11 27/06/2026 |
| 206 | ASTX |
ETH/USDT | $1,580.35 | $41,924,999 | 17:00:08 27/06/2026 |
| 207 | Zoomex |
ETH/USDT | $1,579.71 | $40,721,107 | 16:57:07 27/06/2026 |
| 208 |  AlphaX |
ETH/USDT | $1,580.33 | $40,548,390 | 17:00:09 27/06/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $1,580.48 | $40,401,390 | 17:00:07 27/06/2026 |
| 210 |  Extended |
ETH/USD | $1,579.99 | $40,187,395 | 17:03:16 27/06/2026 |
| 211 | Koinbay |
ETH/USDC | $1,579.80 | $37,205,933 | 16:57:10 27/06/2026 |
| 212 | CoinMy |
ETH/USDT | $2,560.91 | $37,093,909 | 17:00:10 27/06/2026 |
| 213 | Hibt |
ETH/USDC | $1,579.80 | $36,837,873 | 16:57:08 27/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,580.32 | $36,777,868 | 17:00:12 27/06/2026 |
| 215 | WHXEX |
ETH/USDC | $1,580.32 | $36,777,588 | 17:00:11 27/06/2026 |
| 216 | IndoEx |
ETH/USDC | $1,579.74 | $35,578,314 | 16:57:09 27/06/2026 |
| 217 |  Kraken |
ETH/USD | $1,580.53 | $35,351,202 | 16:59:53 27/06/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,579.37 | $34,379,792 | 17:00:15 27/06/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,580.53 | $33,981,022 | 17:00:09 27/06/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,579.39 | $33,804,456 | 16:57:10 27/06/2026 |
| 221 | BITmarkets |
ETH/USD | $1,581.08 | $33,746,839 | 17:00:12 27/06/2026 |
| 222 | Phemex |
ETH/USDC | $1,579.12 | $33,170,343 | 16:57:17 27/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,577.78 | $32,962,438 | 16:54:11 27/06/2026 |
| 224 | B2Z Exchange |
ETH/USD | $1,581.00 | $32,424,556 | 17:00:10 27/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,580.33 | $32,151,905 | 17:00:10 27/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,580.01 | $32,021,841 | 17:00:11 27/06/2026 |
| 227 |  Upbit |
ETH/KRW | $1,563.87 | $31,134,499 | 16:56:23 27/06/2026 |
| 228 |  Venus |
ETH/vETH | $1,580.06 | $31,072,404 | 17:00:07 27/06/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,579.81 | $30,559,588 | 16:54:07 27/06/2026 |
| 230 | AlphaX |
ETH/USDT | $1,579.31 | $29,659,781 | 17:00:15 27/06/2026 |
| 231 |  SunX |
ETH/USDT | $1,573.11 | $29,535,611 | 17:03:16 27/06/2026 |
| 232 |  ZKE |
ETH/USDT | $1,580.29 | $29,283,296 | 17:00:09 27/06/2026 |
| 233 | Azbit |
ETH/USDC | $1,579.99 | $28,796,145 | 16:48:07 27/06/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,579.92 | $27,383,234 | 16:59:54 27/06/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,578.83 | $27,322,222 | 17:03:16 27/06/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,580.07 | $27,027,104 | 17:00:10 27/06/2026 |
| 237 | Bybit |
ETH/USD | $1,577.98 | $26,315,590 | 16:54:16 27/06/2026 |
| 238 | YEX |
XAUT/ETH | $4,067.57 | $25,701,616 | 17:00:12 27/06/2026 |
| 239 | Tebbit |
ETH/USDT | $1,580.26 | $22,964,008 | 17:00:17 27/06/2026 |
| 240 | KuCoin |
ETH/USDC | $1,579.53 | $22,367,559 | 16:56:23 27/06/2026 |
| 241 | ZKE |
ETH/USDC | $1,580.42 | $22,044,642 | 17:00:09 27/06/2026 |
| 242 | Azbit |
ETH/BTC | $1,579.77 | $21,772,261 | 16:48:07 27/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,580.29 | $21,374,060 | 17:00:10 27/06/2026 |
| 244 | YUBIT |
ETH/USD | $1,578.99 | $21,138,918 | 16:57:16 27/06/2026 |
| 245 | Bitunix |
ETH/USDC | $1,578.60 | $21,135,517 | 16:51:16 27/06/2026 |
| 246 | IMBX |
ETH/USDT | $1,580.27 | $20,412,169 | 17:00:11 27/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,580.38 | $19,220,414 | 17:00:08 27/06/2026 |
| 248 | OneEx |
ETH/USDT | $1,580.35 | $18,686,283 | 17:00:07 27/06/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,579.23 | $17,928,479 | 16:57:10 27/06/2026 |
| 250 |  Backpack Exchange |
ETH/USDC | $1,579.01 | $17,693,038 | 16:57:16 27/06/2026 |
| 251 |  FMFW.io |
ETH/USD | $1,582.36 | $17,227,470 | 16:57:09 27/06/2026 |
| 252 | Cofinex |
ETH/USDC | $1,578.79 | $17,193,148 | 17:00:17 27/06/2026 |
| 253 |  Gleec BTC |
ETH/USDT | $1,580.40 | $17,190,512 | 17:00:10 27/06/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $1,580.40 | $17,190,512 | 17:00:11 27/06/2026 |
| 255 |  HitBTC |
ETH/USDT | $1,580.33 | $17,189,616 | 17:00:11 27/06/2026 |
| 256 |  Changelly |
ETH/USDT | $1,580.40 | $17,186,714 | 17:00:07 27/06/2026 |
| 257 |  LeveX |
ETH/USDT | $1,579.07 | $17,125,220 | 17:00:16 27/06/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,580.00 | $16,831,758 | 17:00:12 27/06/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $1,580.29 | $16,828,774 | 17:00:10 27/06/2026 |
| 260 | BTSE |
ETH/USDT | $1,579.06 | $16,741,806 | 16:54:07 27/06/2026 |
| 261 | WEEX |
ETH/USDC | $1,579.84 | $16,738,927 | 16:57:08 27/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,580.15 | $16,412,909 | 16:59:53 27/06/2026 |
| 263 | Bitunix |
ETH/USD | $1,578.59 | $16,336,923 | 16:51:16 27/06/2026 |
| 264 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,579.28 | $15,971,198 | 17:00:15 27/06/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,580.43 | $15,856,590 | 16:59:35 27/06/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,578.94 | $15,162,255 | 17:00:12 27/06/2026 |
| 268 | Cofinex |
ETH/USD | $1,579.34 | $15,155,863 | 17:00:17 27/06/2026 |
| 269 |  FIXT |
ETH/USDT | $1,578.83 | $15,138,822 | 17:03:15 27/06/2026 |
| 270 | MEXC |
ETH/USDC | $1,579.24 | $15,107,264 | 16:57:16 27/06/2026 |
| 271 | MGBX |
ETH/USDT | $1,579.74 | $15,074,554 | 16:57:09 27/06/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,580.43 | $14,920,853 | 16:57:10 27/06/2026 |
| 273 |  Orderly |
ETH/USDC | $1,580.31 | $14,889,011 | 17:03:16 27/06/2026 |
| 274 |  MemeMax |
ETH/USDC | $1,579.79 | $14,889,011 | 17:03:16 27/06/2026 |
| 275 | MEXC |
ETH/USD | $1,578.75 | $14,188,645 | 16:57:16 27/06/2026 |
| 276 | BitMEX |
ETH/USD | $1,578.24 | $13,982,229 | 16:57:15 27/06/2026 |
| 277 | Bullish |
ETH/USD | $1,579.54 | $13,689,545 | 17:00:07 27/06/2026 |
| 278 | BingX |
ETH/USD | $1,578.95 | $13,585,000 | 16:57:18 27/06/2026 |
| 279 | Bullish |
ETH/USDT | $1,579.56 | $13,557,071 | 17:00:07 27/06/2026 |
| 280 | Bitbase |
ETH/USDT | $1,579.18 | $13,518,646 | 16:54:11 27/06/2026 |
| 281 |  Bithumb |
ETH/KRW | $1,563.87 | $12,995,554 | 16:59:53 27/06/2026 |
| 282 | Binance |
ETH/FDUSD | $1,579.93 | $12,907,064 | 16:56:42 27/06/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,580.24 | $12,532,210 | 17:00:12 27/06/2026 |
| 284 | YEX |
ETH/USDT | $1,580.24 | $12,502,408 | 17:00:12 27/06/2026 |
| 285 | Bitcastle |
ETH/USDT | $1,579.10 | $12,419,754 | 17:00:18 27/06/2026 |
| 286 | Kraken |
ETH/EUR | $1,580.99 | $11,855,992 | 16:59:23 27/06/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,580.45 | $11,503,147 | 16:57:09 27/06/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,579.81 | $11,432,807 | 16:57:09 27/06/2026 |
| 289 |  Tothemoon |
ETH/BTC | $1,580.89 | $10,854,336 | 17:00:12 27/06/2026 |
| 290 |  Globe Derivative Exchange |
ETH/USD | $1,580.25 | $10,769,426 | 17:00:17 27/06/2026 |
| 291 | CEEX exchange |
ETH/USDT | $1,579.51 | $10,638,006 | 17:00:08 27/06/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,579.84 | $10,576,678 | 16:57:15 27/06/2026 |
| 293 | Binance |
ETH/U | $1,579.59 | $10,506,375 | 16:56:42 27/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,580.27 | $10,333,058 | 17:00:11 27/06/2026 |
| 295 | BYDFi |
ETH/USDT | $1,580.12 | $10,192,947 | 17:00:07 27/06/2026 |
| 296 | YEX |
ETH/USDC | $1,580.27 | $9,965,917 | 17:00:12 27/06/2026 |
| 297 | Tothemoon |
ETH/USD | $1,579.82 | $9,885,317 | 17:00:12 27/06/2026 |
| 298 | Pionex |
AAVE/ETH | $94.75 | $9,645,178 | 16:57:15 27/06/2026 |
| 299 | Binance |
BNB/ETH | $563.82 | $9,557,760 | 16:56:54 27/06/2026 |
| 300 | Binance |
ETH/BTC | $1,579.99 | $9,324,390 | 16:56:42 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,846,293,850 với tỷ giá $1,579.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.