Ethereum ETH
Xếp hạng #2
21:53:00 10/05/2026
Giá Ethereum (ETH)
$2,330.63 1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,327.82 | $5,000,397,929 | 20:57:16 10/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,327.38 | $4,208,295,509 | 20:57:21 10/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,327.18 | $4,203,700,190 | 20:54:18 10/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,327.22 | $4,131,500,669 | 20:54:16 10/05/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,328.57 | $3,327,841,879 | 20:57:15 10/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,328.04 | $3,158,853,670 | 21:00:16 10/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,327.35 | $3,024,200,645 | 20:54:17 10/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,327.73 | $2,721,768,868 | 21:00:15 10/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,327.47 | $2,445,358,970 | 20:57:19 10/05/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,327.18 | $2,395,867,845 | 20:57:16 10/05/2026 |
| 11 |  KCEX |
ETH/USDT | $2,327.31 | $2,387,089,762 | 20:57:15 10/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,327.15 | $2,310,599,286 | 20:57:15 10/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,327.24 | $2,176,544,677 | 20:57:15 10/05/2026 |
| 14 |  Ekbit |
ETH/USDT | $2,328.06 | $2,140,589,293 | 21:00:16 10/05/2026 |
| 15 |  Gate |
ETH/USDT | $2,327.12 | $2,091,296,909 | 20:57:19 10/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,327.19 | $1,740,371,427 | 20:57:17 10/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,327.18 | $1,714,265,468 | 20:57:15 10/05/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,340.65 | $1,538,902,731 | 20:54:15 10/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,327.19 | $1,442,473,711 | 20:57:20 10/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,328.06 | $1,429,617,985 | 21:00:17 10/05/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,328.06 | $1,350,568,078 | 21:00:19 10/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,327.15 | $1,311,778,312 | 20:57:15 10/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,327.28 | $1,303,000,813 | 20:54:15 10/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,327.18 | $1,277,819,109 | 20:57:16 10/05/2026 |
| 25 | Binance |
ETH/USDC | $2,327.56 | $1,220,946,434 | 20:54:16 10/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,327.18 | $1,176,254,311 | 20:57:17 10/05/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,329.37 | $1,145,532,255 | 21:00:15 10/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,328.18 | $1,144,616,322 | 20:57:13 10/05/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,328.03 | $1,107,765,171 | 21:00:20 10/05/2026 |
| 30 |  Bybit |
ETH/USDT | $2,327.67 | $1,090,767,978 | 20:54:16 10/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,329.01 | $1,031,202,556 | 20:57:11 10/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,328.04 | $1,026,920,177 | 21:00:16 10/05/2026 |
| 33 |  Millionero |
ETH/USDT | $2,327.39 | $1,025,046,660 | 20:57:15 10/05/2026 |
| 34 |  WEEX |
ETH/USDT | $2,327.17 | $1,015,699,352 | 20:57:17 10/05/2026 |
| 35 |  Ulink |
ETH/USDT | $2,329.28 | $952,701,748 | 21:00:11 10/05/2026 |
| 36 |  SunX |
ETH/USDT | $2,329.27 | $952,154,899 | 21:00:08 10/05/2026 |
| 37 |  CoinP |
ETH/USDT | $2,329.06 | $943,297,348 | 21:00:07 10/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,327.18 | $908,965,625 | 20:57:17 10/05/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,328.11 | $904,801,034 | 21:00:17 10/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,327.17 | $871,992,378 | 20:57:16 10/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,327.08 | $860,960,234 | 20:57:16 10/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,327.17 | $834,288,621 | 20:57:15 10/05/2026 |
| 43 |  UZX |
ETH/USDT | $2,327.39 | $817,499,093 | 20:57:15 10/05/2026 |
| 44 |  AstralX |
ETH/USDT | $2,329.09 | $813,646,128 | 21:00:12 10/05/2026 |
| 45 |  Cofinex |
ETH/USDT | $2,328.63 | $794,974,045 | 21:00:15 10/05/2026 |
| 46 |  Bitget |
ETH/USDT | $2,327.82 | $794,425,629 | 20:54:15 10/05/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,327.18 | $778,153,587 | 20:57:15 10/05/2026 |
| 48 | BVOX |
ETH/USDT | $2,328.14 | $723,727,251 | 20:57:10 10/05/2026 |
| 49 | SunX |
ETH/USDT | $2,327.89 | $708,423,318 | 21:00:18 10/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,328.60 | $653,213,466 | 21:00:17 10/05/2026 |
| 51 |  Echobit |
ETH/USDT | $2,327.30 | $628,094,142 | 20:57:16 10/05/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,327.79 | $613,277,168 | 21:00:17 10/05/2026 |
| 53 |  HTX |
ETH/USDT | $2,327.19 | $586,520,074 | 20:57:16 10/05/2026 |
| 54 |  Bitbase |
ETH/USDT | $2,328.04 | $572,283,121 | 21:00:20 10/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,328.15 | $570,092,343 | 20:57:10 10/05/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $2,328.03 | $540,083,871 | 21:00:16 10/05/2026 |
| 57 | CoinP |
ETH/USDT | $2,327.74 | $527,883,321 | 21:00:15 10/05/2026 |
| 58 |  Picol |
ETH/USDT | $2,329.04 | $504,226,853 | 21:00:09 10/05/2026 |
| 59 | Bitbase |
ETH/USDT | $2,328.13 | $492,184,407 | 20:57:11 10/05/2026 |
| 60 | Binance |
ETH/USDT | $2,328.23 | $488,365,629 | 20:56:54 10/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $2,327.53 | $484,722,704 | 20:57:15 10/05/2026 |
| 62 |  IMBX |
ETH/USDT | $2,327.87 | $482,528,740 | 21:00:15 10/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,328.39 | $472,864,608 | 20:57:07 10/05/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,328.18 | $461,901,193 | 20:57:12 10/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,328.14 | $447,207,069 | 20:57:08 10/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,327.26 | $445,508,605 | 20:57:15 10/05/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,328.32 | $393,342,700 | 21:00:16 10/05/2026 |
| 68 |  AllinX |
ETH/USDT | $2,327.89 | $390,437,399 | 21:00:15 10/05/2026 |
| 69 | CoinW |
ETH/USDC | $2,327.30 | $385,075,030 | 20:57:17 10/05/2026 |
| 70 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,328.14 | $375,206,273 | 20:57:11 10/05/2026 |
| 72 |  EagleX |
ETH/USDT | $2,329.04 | $374,138,661 | 21:00:11 10/05/2026 |
| 73 |  Hyperliquid |
ETH/USD | $2,327.21 | $369,728,047 | 20:57:26 10/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,328.22 | $365,991,497 | 20:54:10 10/05/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  CoinMy |
ETH/USDT | $2,327.79 | $311,552,120 | 21:00:15 10/05/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,328.13 | $306,721,561 | 21:00:27 10/05/2026 |
| 78 | YUBIT |
ETH/USDT | $2,327.17 | $295,652,809 | 20:57:15 10/05/2026 |
| 79 | Batonex |
ETH/USDT | $2,328.88 | $294,894,756 | 21:00:11 10/05/2026 |
| 80 |  BTSE |
ETH/USDT | $2,327.38 | $294,299,872 | 20:54:15 10/05/2026 |
| 81 | KCEX |
ETH/USDT | $2,328.04 | $293,050,694 | 20:57:12 10/05/2026 |
| 82 |  B2Z Exchange |
ETH/USD | $2,329.40 | $287,048,761 | 21:00:15 10/05/2026 |
| 83 |  BITmarkets |
ETH/USDT | $2,328.14 | $286,908,287 | 21:00:15 10/05/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,328.15 | $270,802,494 | 20:57:10 10/05/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,328.89 | $256,180,881 | 21:03:16 10/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,329.26 | $247,457,349 | 20:57:07 10/05/2026 |
| 87 | CoinW |
ETH/USDT | $2,328.15 | $244,217,034 | 20:54:11 10/05/2026 |
| 88 | BitxEX |
ETH/USDT | $2,329.06 | $242,442,570 | 21:00:07 10/05/2026 |
| 89 |  4E |
ETH/USDT | $2,328.12 | $241,627,076 | 20:57:07 10/05/2026 |
| 90 |  XT.COM |
ETH/USDT | $2,328.15 | $233,901,415 | 20:57:08 10/05/2026 |
| 91 | UZX |
ETH/USDT | $2,328.12 | $226,288,515 | 20:57:10 10/05/2026 |
| 92 | WOO X Pro |
ETH/USDC | $2,328.46 | $219,890,925 | 21:00:16 10/05/2026 |
| 93 | Toobit |
ETH/USDC | $2,327.65 | $216,298,671 | 20:57:19 10/05/2026 |
| 94 |  Ju.com |
ETH/USDT | $2,329.00 | $214,934,303 | 21:00:12 10/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,328.19 | $214,420,290 | 20:57:10 10/05/2026 |
| 96 | EagleX |
ETH/USDT | $2,328.04 | $209,676,632 | 21:00:15 10/05/2026 |
| 97 |  EdgeX |
ETH/USD | $2,329.66 | $204,007,780 | 21:03:15 10/05/2026 |
| 98 | Toobit |
ETH/USDT | $2,328.15 | $201,897,556 | 20:57:07 10/05/2026 |
| 99 |  GroveX |
ETH/USDT | $2,321.57 | $200,087,683 | 19:18:08 10/05/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,328.11 | $197,814,799 | 21:00:16 10/05/2026 |
| 101 | BitMart |
ETH/USDT | $2,328.17 | $197,584,278 | 20:57:08 10/05/2026 |
| 102 | CoinChief |
ETH/USDT | $2,328.15 | $192,573,939 | 20:57:12 10/05/2026 |
| 103 |  Phemex |
ETH/USD | $2,327.48 | $191,606,047 | 20:57:16 10/05/2026 |
| 104 | BiKing |
ETH/USDT | $2,329.04 | $190,842,273 | 21:00:12 10/05/2026 |
| 105 | Ju.com |
ETH/USDT | $2,328.04 | $188,220,760 | 21:00:16 10/05/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,328.55 | $186,521,458 | 20:57:10 10/05/2026 |
| 107 |  Aster |
ETH/USDT | $2,328.14 | $186,519,000 | 20:54:15 10/05/2026 |
| 108 |  Lighter |
ETH/USDC | $2,328.40 | $186,473,395 | 21:00:15 10/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,328.32 | $184,600,695 | 20:57:11 10/05/2026 |
| 110 | Phemex |
ETH/USDT | $2,327.88 | $179,268,751 | 20:57:12 10/05/2026 |
| 111 | Echobit |
ETH/USDT | $2,328.13 | $177,849,415 | 20:57:10 10/05/2026 |
| 112 |  Dmex |
ETH/USD | $2,329.74 | $170,807,080 | 21:03:16 10/05/2026 |
| 113 |  Coinflare |
ETH/USDT | $2,268.27 | $166,775,505 | 21:00:15 10/05/2026 |
| 114 | Ulink |
ETH/USDT | $2,327.90 | $166,401,838 | 21:00:18 10/05/2026 |
| 115 | CrypFine |
ETH/USDT | $2,328.14 | $162,778,515 | 20:57:09 10/05/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,328.42 | $160,188,225 | 20:57:10 10/05/2026 |
| 117 |  Pacifica |
ETH/USD | $2,329.79 | $159,649,095 | 21:03:15 10/05/2026 |
| 118 |  EVEDEX |
ETH/USD | $2,329.74 | $157,250,321 | 21:03:15 10/05/2026 |
| 119 |  BitTap |
ETH/USDT | $2,328.14 | $156,812,574 | 21:00:19 10/05/2026 |
| 120 |  Grvt |
ETH/USDT | $2,328.47 | $155,041,060 | 21:03:16 10/05/2026 |
| 121 |  XXKK |
ETH/USDT | $2,328.89 | $148,697,634 | 21:00:16 10/05/2026 |
| 122 | MEXC |
ETH/USDT | $2,328.13 | $148,603,146 | 20:57:11 10/05/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,327.91 | $146,281,217 | 20:57:09 10/05/2026 |
| 124 | Binance |
ETH/USDC | $2,328.34 | $146,134,050 | 20:56:54 10/05/2026 |
| 125 |  BigONE |
ETH/USDT | $2,328.14 | $144,581,204 | 20:57:10 10/05/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,328.05 | $144,073,184 | 21:00:16 10/05/2026 |
| 127 | WEEX |
ETH/USDT | $2,328.14 | $139,411,837 | 20:57:12 10/05/2026 |
| 128 |  DeriW |
ETH/USDT | $2,327.75 | $138,338,318 | 21:03:16 10/05/2026 |
| 129 |  BlockFin |
ETH/USDT | $2,329.12 | $136,330,133 | 21:00:07 10/05/2026 |
| 130 | Bybit |
ETH/USDT | $2,328.81 | $131,190,992 | 20:54:08 10/05/2026 |
| 131 | Gate |
ETH/USDT | $2,328.20 | $127,774,386 | 20:56:54 10/05/2026 |
| 132 | AstralX |
ETH/USDT | $2,328.12 | $123,506,194 | 21:00:19 10/05/2026 |
| 133 |  LBank |
ETH/USDT | $2,327.17 | $121,191,285 | 20:57:16 10/05/2026 |
| 134 |  BitGW Exchange |
ETH/USDT | $2,329.28 | $120,637,692 | 21:00:08 10/05/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,329.01 | $120,593,443 | 20:59:53 10/05/2026 |
| 136 |  OKX |
ETH/USDT | $2,328.33 | $118,726,889 | 20:56:23 10/05/2026 |
| 137 |  Gems Trade |
ETH/USDT | $2,328.42 | $118,651,102 | 20:54:10 10/05/2026 |
| 138 |  MYX Finance |
ETH/USDT | $2,329.65 | $113,359,877 | 21:03:15 10/05/2026 |
| 139 |  Hibt |
ETH/USDT | $2,328.21 | $112,767,214 | 20:57:12 10/05/2026 |
| 140 |  Bitrue |
ETH/USDT | $2,326.98 | $108,906,180 | 20:57:17 10/05/2026 |
| 141 | Aivora Exchange |
ETH/USDC | $2,328.20 | $108,689,566 | 21:00:17 10/05/2026 |
| 142 | Millionero |
ETH/USDT | $2,328.20 | $105,029,992 | 20:57:10 10/05/2026 |
| 143 | Websea |
ETH/USDT | $2,330.06 | $104,867,241 | 20:48:16 10/05/2026 |
| 144 | WOO X Pro |
ETH/USDT | $2,328.87 | $103,533,094 | 21:00:11 10/05/2026 |
| 145 |  KuCoin |
ETH/USDT | $2,329.55 | $100,986,621 | 20:59:53 10/05/2026 |
| 146 |  CEEX exchange |
ETH/USDT | $2,328.17 | $100,716,534 | 21:00:16 10/05/2026 |
| 147 | Ourbit |
ETH/USDT | $2,328.92 | $99,095,602 | 20:45:08 10/05/2026 |
| 148 | KuCoin |
ETH/USDT | $2,328.29 | $98,861,759 | 20:57:19 10/05/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $2,328.28 | $95,532,110 | 20:57:21 10/05/2026 |
| 150 | KCEX |
ETH/USDC | $2,327.42 | $93,208,250 | 20:57:15 10/05/2026 |
| 151 |  OneEx |
ETH/USDT | $2,328.08 | $93,071,434 | 21:00:15 10/05/2026 |
| 152 | BlockFin |
ETH/USDT | $2,328.01 | $92,999,139 | 21:00:15 10/05/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,329.16 | $91,923,483 | 21:00:09 10/05/2026 |
| 154 | Deepcoin |
ETH/USDT | $2,328.22 | $90,790,200 | 20:57:10 10/05/2026 |
| 155 | LBank |
ETH/USDT | $2,328.20 | $90,497,424 | 20:57:08 10/05/2026 |
| 156 |  P2B |
ETH/USDT | $2,328.16 | $84,853,670 | 20:57:07 10/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,329.36 | $82,762,303 | 21:00:09 10/05/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $2,329.13 | $79,304,329 | 21:00:11 10/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,328.94 | $78,073,504 | 20:57:10 10/05/2026 |
| 160 |  Azbit |
ETH/USDT | $2,328.35 | $77,907,596 | 20:57:07 10/05/2026 |
| 161 |  BloFin |
ETH/USDT | $2,328.71 | $77,300,051 | 20:54:11 10/05/2026 |
| 162 | AscendEX |
ETH/USDT | $2,327.18 | $73,734,737 | 20:57:15 10/05/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,329.65 | $73,314,389 | 21:00:08 10/05/2026 |
| 164 | BTCC |
ETH/USDC | $2,329.18 | $73,004,868 | 20:57:11 10/05/2026 |
| 165 | BingX |
ETH/USDT | $2,327.76 | $72,544,970 | 20:57:10 10/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,327.18 | $70,434,643 | 20:57:16 10/05/2026 |
| 167 | Bitget |
ETH/USDT | $2,328.17 | $69,574,139 | 20:54:12 10/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,327.18 | $66,109,730 | 20:54:16 10/05/2026 |
| 169 | Tapbit |
ETH/USDC | $2,328.46 | $66,074,467 | 20:57:08 10/05/2026 |
| 170 |  Coinbase Exchange |
ETH/USD | $2,328.51 | $66,005,393 | 20:56:29 10/05/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,329.04 | $65,890,287 | 21:00:10 10/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,328.35 | $64,293,016 | 20:54:10 10/05/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,329.49 | $62,524,378 | 20:54:11 10/05/2026 |
| 174 |  Coinlocally |
ETH/USDT | $2,329.63 | $62,487,800 | 21:00:09 10/05/2026 |
| 175 | Binance |
ETH/USD1 | $2,328.23 | $62,470,513 | 20:56:42 10/05/2026 |
| 176 | Bitbaby |
ETH/USDT | $2,329.38 | $60,177,878 | 21:00:07 10/05/2026 |
| 177 | AllinX |
ETH/USDT | $2,328.99 | $59,520,568 | 21:00:08 10/05/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,328.72 | $58,244,578 | 21:00:16 10/05/2026 |
| 179 | OneEx |
ETH/USDT | $2,329.07 | $57,182,765 | 21:00:07 10/05/2026 |
| 180 |  BitradeX |
ETH/USDT | $2,328.19 | $56,807,228 | 20:54:11 10/05/2026 |
| 181 |  Extended |
ETH/USD | $2,330.00 | $56,378,193 | 21:03:16 10/05/2026 |
| 182 |  ASTX |
ETH/USDT | $2,328.04 | $55,655,767 | 21:00:16 10/05/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,329.82 | $51,071,998 | 21:00:09 10/05/2026 |
| 184 | HTX |
ETH/USDT | $2,328.85 | $51,067,042 | 20:59:25 10/05/2026 |
| 185 |  Venus |
ETH/vETH | $2,329.27 | $48,906,275 | 21:00:08 10/05/2026 |
| 186 | ASTX |
ETH/USDT | $2,329.04 | $48,835,212 | 21:00:08 10/05/2026 |
| 187 |  AEGET |
ETH/USDT | $2,328.15 | $48,659,752 | 20:57:08 10/05/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,328.78 | $46,104,231 | 21:00:09 10/05/2026 |
| 189 | BITmarkets |
ETH/USD | $2,328.78 | $46,103,926 | 21:00:09 10/05/2026 |
| 190 | IndoEx |
ETH/BTC | $2,328.87 | $45,420,870 | 20:54:11 10/05/2026 |
| 191 | Bitbase |
ETH/USDC | $2,328.25 | $44,845,871 | 20:57:11 10/05/2026 |
| 192 |  BitDelta |
ETH/USDT | $2,329.05 | $44,541,263 | 21:00:08 10/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,329.37 | $43,521,523 | 21:00:08 10/05/2026 |
| 194 | XT.COM |
ETH/USD | $2,326.57 | $41,575,753 | 20:57:36 10/05/2026 |
| 195 | LBank |
ETH/USDC | $2,328.23 | $41,178,051 | 20:57:08 10/05/2026 |
| 196 | BingX |
ETH/USDC | $2,327.39 | $40,208,049 | 20:57:15 10/05/2026 |
| 197 | BigONE |
ETH/BTC | $2,328.58 | $40,048,814 | 20:57:10 10/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,328.25 | $39,464,998 | 20:57:07 10/05/2026 |
| 199 |  AlphaX |
ETH/USDT | $2,328.14 | $39,339,726 | 21:00:15 10/05/2026 |
| 200 | Zoomex |
ETH/USDT | $2,330.40 | $39,222,282 | 20:51:07 10/05/2026 |
| 201 |  YEX |
ETH/USD | $2,328.09 | $38,709,063 | 21:00:16 10/05/2026 |
| 202 | Bitunix |
ETH/USDT | $2,328.14 | $38,202,055 | 20:57:10 10/05/2026 |
| 203 |  Deribit |
ETH/USD | $2,329.07 | $37,814,998 | 21:00:54 10/05/2026 |
| 204 | CoinMy |
ETH/USDT | $2,564.40 | $37,144,493 | 21:00:09 10/05/2026 |
| 205 |  WHXEX |
ETH/USD | $2,327.95 | $36,191,036 | 21:00:16 10/05/2026 |
| 206 | Phemex |
ETH/USDC | $2,327.03 | $35,494,322 | 20:57:16 10/05/2026 |
| 207 | Koinbay |
ETH/USDC | $2,328.43 | $34,509,492 | 20:54:12 10/05/2026 |
| 208 |  idax exchange |
ETH/USDC | $2,329.55 | $34,464,832 | 21:00:11 10/05/2026 |
| 209 | WHXEX |
ETH/USDC | $2,329.54 | $34,399,710 | 21:00:09 10/05/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,328.63 | $34,230,955 | 20:57:10 10/05/2026 |
| 211 | Koinbay |
ETH/USDT | $2,328.19 | $33,550,949 | 20:54:12 10/05/2026 |
| 212 | P2B |
ETH/USDC | $2,328.09 | $33,482,926 | 20:57:07 10/05/2026 |
| 213 | WHXEX |
ETH/USDT | $2,329.04 | $33,376,835 | 21:00:09 10/05/2026 |
| 214 | idax exchange |
ETH/USDT | $2,329.04 | $33,376,725 | 21:00:11 10/05/2026 |
| 215 | EasiCoin |
ETH/USDT | $2,328.84 | $32,343,055 | 21:00:12 10/05/2026 |
| 216 | Millionero |
ETH/USDC | $2,328.61 | $32,026,742 | 20:57:10 10/05/2026 |
| 217 |  Cryptomus |
ETH/USDT | $2,329.53 | $30,809,187 | 21:00:08 10/05/2026 |
| 218 | Bitcastle |
ETH/USDT | $2,328.13 | $30,347,143 | 21:00:19 10/05/2026 |
| 219 | YEX |
XAUT/ETH | $4,718.59 | $29,609,263 | 21:00:08 10/05/2026 |
| 220 | Hibt |
ETH/USDC | $2,328.26 | $29,219,634 | 20:57:12 10/05/2026 |
| 221 |  Upbit |
ETH/KRW | $2,347.09 | $28,660,514 | 20:56:53 10/05/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,329.19 | $28,536,388 | 21:00:12 10/05/2026 |
| 223 |  Coinstore |
ETH/USDT | $2,327.41 | $27,410,014 | 20:57:07 10/05/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $2,329.13 | $27,309,148 | 21:03:17 10/05/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,321.52 | $27,252,676 | 19:18:08 10/05/2026 |
| 226 |  Bullish |
ETH/USDC | $2,328.97 | $27,202,519 | 20:54:13 10/05/2026 |
| 227 | Crypto.com Exchange |
ETH/USD | $2,328.99 | $27,064,272 | 20:57:21 10/05/2026 |
| 228 | AlphaX |
ETH/USDT | $2,329.06 | $27,031,007 | 21:00:09 10/05/2026 |
| 229 | Tebbit |
ETH/USDT | $2,328.85 | $26,831,575 | 21:00:14 10/05/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,329.44 | $26,337,801 | 21:00:12 10/05/2026 |
| 231 |  Bibox |
ETH/USDT | $2,510.02 | $25,033,096 | 21:00:07 10/05/2026 |
| 232 |  CZR Exchange |
ETH/USDT | $2,329.03 | $23,851,790 | 21:00:10 10/05/2026 |
| 233 | IMBX |
ETH/USDT | $2,329.05 | $23,653,795 | 21:00:10 10/05/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,327.57 | $22,871,586 | 21:00:15 10/05/2026 |
| 235 |  Kraken |
ETH/USD | $2,329.32 | $22,583,536 | 20:59:54 10/05/2026 |
| 236 |  SecondBTC |
ETH/USDT | $2,329.11 | $20,893,677 | 20:57:16 10/05/2026 |
| 237 |  dYdX v4 |
ETH/USD | $2,329.01 | $20,749,519 | 21:04:23 10/05/2026 |
| 238 |  ZKE |
ETH/USDC | $2,329.54 | $20,639,812 | 21:00:10 10/05/2026 |
| 239 | ZKE |
ETH/USDT | $2,329.04 | $20,026,087 | 21:00:10 10/05/2026 |
| 240 |  Antarctic |
ETH/USDT | $2,328.88 | $19,519,982 | 21:03:18 10/05/2026 |
| 241 |  KTX |
ETH/USDT | $2,327.17 | $19,030,988 | 21:00:15 10/05/2026 |
| 242 |  LATOKEN |
ETH/USDT | $2,328.49 | $18,644,635 | 20:51:07 10/05/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,329.15 | $18,637,189 | 21:00:10 10/05/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,328.44 | $18,341,519 | 20:57:10 10/05/2026 |
| 245 | Echobit |
ETH/USDC | $2,328.23 | $18,191,365 | 20:57:10 10/05/2026 |
| 246 | MEXC |
ETH/USDC | $2,327.27 | $18,174,187 | 20:57:16 10/05/2026 |
| 247 | IndoEx |
ETH/USDC | $2,328.56 | $18,154,236 | 20:54:11 10/05/2026 |
| 248 |  Orderly |
ETH/USDC | $2,329.66 | $17,610,744 | 21:03:16 10/05/2026 |
| 249 |  BitMEX |
ETH/USD | $2,329.97 | $17,347,900 | 20:57:15 10/05/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,326.80 | $17,214,909 | 21:00:09 10/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,328.17 | $16,155,192 | 20:54:11 10/05/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,328.24 | $16,081,351 | 20:57:07 10/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,329.33 | $15,982,032 | 20:59:23 10/05/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,329.21 | $15,674,353 | 21:00:09 10/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,329.21 | $15,674,279 | 21:00:09 10/05/2026 |
| 256 | BitTap |
ETH/USDT | $2,328.99 | $15,543,705 | 21:00:09 10/05/2026 |
| 257 | Binance |
ETH/BTC | $2,328.35 | $15,479,515 | 20:56:54 10/05/2026 |
| 258 | Bybit |
ETH/USD | $2,327.22 | $15,366,587 | 20:54:16 10/05/2026 |
| 259 | SuperEx |
ETH/USDC | $2,328.27 | $15,315,121 | 20:57:09 10/05/2026 |
| 260 |  Tothemoon |
ETH/BTC | $2,333.32 | $14,870,551 | 21:00:15 10/05/2026 |
| 261 | KTX |
ETH/USDT | $2,328.84 | $14,832,057 | 21:00:09 10/05/2026 |
| 262 | GroveX |
ETH/USDC | $2,321.65 | $14,574,948 | 19:18:08 10/05/2026 |
| 263 | YEX |
ETH/USDT | $2,329.04 | $14,459,691 | 21:00:08 10/05/2026 |
| 264 | YUBIT |
ETH/USD | $2,327.41 | $14,332,494 | 20:57:15 10/05/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,345.72 | $14,214,825 | 20:59:24 10/05/2026 |
| 266 | Pionex |
ETH/BTC | $2,328.56 | $13,342,592 | 20:57:10 10/05/2026 |
| 267 | OKX |
BETH/ETH | $2,327.23 | $12,216,575 | 20:56:23 10/05/2026 |
| 268 | BYDFi |
ETH/USDC | $2,327.94 | $11,815,982 | 21:00:15 10/05/2026 |
| 269 | Picol |
ETH/BTC | $2,329.20 | $11,772,441 | 21:00:09 10/05/2026 |
| 270 | BYDFi |
ETH/USDT | $2,328.14 | $11,618,547 | 20:57:07 10/05/2026 |
| 271 | BingX |
ETH/USD | $2,327.94 | $11,571,552 | 20:57:15 10/05/2026 |
| 272 | Bitrue |
ETH/USDT | $2,328.14 | $11,498,808 | 20:57:08 10/05/2026 |
| 273 |  Fluid (Ethereum) |
weETH/ETH | $2,548.85 | $11,142,072 | 20:31:23 10/05/2026 |
| 274 |  BitKan |
ETH/USDT | $2,329.20 | $11,043,241 | 21:00:09 10/05/2026 |
| 275 | Fluid (Ethereum) |
WSTETH/ETH | $2,874.67 | $10,735,604 | 20:54:35 10/05/2026 |
| 276 | LBank |
ETH/USD1 | $2,328.02 | $10,433,850 | 20:57:08 10/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,327.12 | $10,160,132 | 20:57:15 10/05/2026 |
| 278 | Pionex |
ETH/SOL | $2,327.20 | $9,671,810 | 20:57:15 10/05/2026 |
| 279 | AscendEX |
ETH/RUSD | $2,327.20 | $9,414,640 | 20:57:07 10/05/2026 |
| 280 |  Dex-Trade |
ETH/USDT | $2,328.20 | $9,294,044 | 20:57:11 10/05/2026 |
| 281 |  LeveX |
ETH/USDT | $2,328.18 | $9,243,109 | 21:00:15 10/05/2026 |
| 282 |  FIXT |
ETH/USDT | $2,328.90 | $9,212,796 | 21:03:15 10/05/2026 |
| 283 | Cofinex |
ETH/USDC | $2,327.01 | $9,129,190 | 21:00:15 10/05/2026 |
| 284 | Binance |
ETH/BTC | $2,326.73 | $9,073,133 | 20:54:16 10/05/2026 |
| 285 | WhiteBIT |
ETH/EUR | $2,333.75 | $8,968,505 | 20:57:10 10/05/2026 |
| 286 |  Flipster |
ETH/USDT | $2,327.82 | $8,907,699 | 21:00:15 10/05/2026 |
| 287 | YEX |
ETH/USDC | $2,329.42 | $8,603,463 | 21:00:08 10/05/2026 |
| 288 | Azbit |
ETH/USDC | $2,328.88 | $8,567,839 | 20:57:07 10/05/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,328.95 | $8,312,691 | 20:59:23 10/05/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,328.45 | $8,293,512 | 20:57:11 10/05/2026 |
| 291 | Bitunix |
ETH/USD | $2,327.32 | $8,266,671 | 20:57:15 10/05/2026 |
| 292 | UZX |
ETH/BTC | $2,328.14 | $8,078,171 | 20:57:10 10/05/2026 |
| 293 |  Bilaxy |
ETH/USDT | $2,328.71 | $8,067,529 | 21:00:08 10/05/2026 |
| 294 | EasiCoin |
ETH/USD1 | $2,328.98 | $7,683,315 | 21:00:12 10/05/2026 |
| 295 | idax exchange |
ETH/USDT | $2,328.03 | $7,672,864 | 21:00:16 10/05/2026 |
| 296 | WHXEX |
ETH/USDT | $2,328.03 | $7,672,674 | 21:00:16 10/05/2026 |
| 297 | Bitunix |
ETH/USDC | $2,327.05 | $7,470,683 | 20:57:15 10/05/2026 |
| 298 |  EXMO.ME |
ETH/USDT | $2,328.30 | $7,443,520 | 20:54:07 10/05/2026 |
| 299 |  EXMO |
ETH/USDT | $2,327.90 | $7,440,967 | 20:57:07 10/05/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,329.65 | $7,243,595 | 21:00:07 10/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,000,397,929 với tỷ giá $2,327.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.