Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,309,406,057,323 Khối lượng (24h): $49,899,760,847 Thị phần: BTC: 58.1%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:03:00 04/04/2026
Giá Ethereum (ETH)
$2,053.72 -0.59%
0.03064 BTC Mua: 56,709,642 đ. Bán: 56,304,157 đ
Thấp: $2,043.74 Cao: $2,070.36

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,051.91 $3,293,447,939 14:57:16 04/04/2026
2 Binance Binance ETH/USDT $2,051.18 $3,177,478,570 14:54:16 04/04/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,051.59 $3,156,208,772 14:57:18 04/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,052.51 $3,080,086,659 15:00:15 04/04/2026
5 Tapbit Tapbit ETH/USDT $2,051.66 $3,012,253,093 14:57:15 04/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,052.50 $2,863,454,510 15:00:16 04/04/2026
7 AscendEX AscendEX ETH/USDT $2,051.18 $2,570,154,689 14:54:15 04/04/2026
8 Tebbit Tebbit ETH/USDT $2,052.49 $2,553,384,100 15:00:16 04/04/2026
9 Ju.com Ju.com ETH/USDT $2,051.42 $2,465,958,876 14:57:15 04/04/2026
10 FameEX FameEX ETH/USDT $2,051.44 $2,303,682,302 14:57:18 04/04/2026
11 CoinW CoinW ETH/USDT $2,051.55 $2,031,946,169 14:57:15 04/04/2026
12 CoinChief CoinChief ETH/USDT $2,052.50 $1,978,427,394 15:00:16 04/04/2026
13 BitxEX BitxEX ETH/USDT $2,052.55 $1,874,316,152 15:00:16 04/04/2026
14 Gate Gate ETH/USDT $2,051.18 $1,846,106,067 14:54:19 04/04/2026
15 BVOX BVOX ETH/USDT $2,051.39 $1,783,507,386 14:57:15 04/04/2026
16 Toobit Toobit ETH/USDT $2,051.44 $1,673,930,747 14:57:15 04/04/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,051.78 $1,581,099,448 14:54:15 04/04/2026
18 KCEX KCEX ETH/USDT $2,051.43 $1,551,690,835 14:57:15 04/04/2026
19 Koinbay Koinbay ETH/USDT $3,340.67 $1,538,910,905 14:57:15 04/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,051.45 $1,470,686,120 14:57:20 04/04/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,052.63 $1,436,136,226 14:57:12 04/04/2026
22 Pionex Pionex ETH/USDT $2,051.43 $1,331,427,062 14:57:15 04/04/2026
23 BitMart BitMart ETH/USDT $2,051.75 $1,283,391,713 14:57:16 04/04/2026
24 Batonex Batonex ETH/USDT $2,052.29 $1,229,284,109 15:00:16 04/04/2026
25 BiKing BiKing ETH/USDT $2,052.50 $1,142,535,595 15:00:17 04/04/2026
26 Bitunix Bitunix ETH/USDT $2,051.55 $1,090,868,993 14:57:15 04/04/2026
27 IBIT Global IBIT Global ETH/USDT $2,052.58 $1,067,317,779 15:00:17 04/04/2026
28 Bybit Bybit ETH/USDT $2,051.22 $1,052,050,496 14:54:16 04/04/2026
29 NovaEx NovaEx ETH/USDT $2,052.49 $1,043,984,306 15:00:16 04/04/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,051.59 $1,041,549,313 14:57:18 04/04/2026
31 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,053.34 $1,031,431,552 15:00:16 04/04/2026
32 CoinP CoinP ETH/USDT $2,053.14 $1,010,139,781 15:00:07 04/04/2026
33 OrangeX OrangeX ETH/USDT $2,051.46 $1,004,464,663 14:57:15 04/04/2026
34 BTDUex BTDUex ETH/USDT $2,053.24 $1,002,915,646 15:00:08 04/04/2026
35 Millionero Millionero ETH/USDT $2,052.54 $954,323,895 15:00:15 04/04/2026
36 SunX SunX ETH/USDT $2,053.38 $921,943,018 15:00:07 04/04/2026
37 Ulink Ulink ETH/USDT $2,053.38 $921,943,018 15:00:08 04/04/2026
38 Azbit Azbit ETH/BTC $2,052.26 $915,939,614 14:57:11 04/04/2026
39 Binance Binance ETH/USDC $2,051.26 $894,969,889 14:54:16 04/04/2026
40 Echobit Echobit ETH/USDT $2,051.60 $888,104,837 14:57:16 04/04/2026
41 Ourbit Ourbit ETH/USDT $2,051.43 $833,175,182 14:57:16 04/04/2026
42 Bitget Bitget ETH/USDT $2,051.42 $831,835,520 14:54:16 04/04/2026
43 Cofinex Cofinex ETH/USDT $2,052.68 $828,107,802 15:00:15 04/04/2026
44 WEEX WEEX ETH/USDT $2,051.42 $825,284,301 14:57:17 04/04/2026
45 Hibt Hibt ETH/USDT $2,052.74 $749,594,653 14:57:24 04/04/2026
46 UZX UZX ETH/USDT $2,051.43 $722,197,665 14:57:15 04/04/2026
47 BTCC BTCC ETH/USDT $2,052.77 $682,785,047 14:57:08 04/04/2026
48 Deepcoin Deepcoin ETH/USDT $2,051.36 $661,058,246 14:57:15 04/04/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,051.32 $638,933,272 14:57:15 04/04/2026
50 AstralX AstralX ETH/USDT $2,053.38 $585,256,390 15:00:07 04/04/2026
51 Coinstore Coinstore ETH/USDT $2,051.80 $555,455,622 14:57:07 04/04/2026
52 Websea Websea ETH/USDT $2,051.73 $518,948,940 14:57:17 04/04/2026
53 HTX HTX ETH/USDT $2,051.36 $509,105,167 14:45:16 04/04/2026
54 AscendEX AscendEX ETH/USDT $2,052.23 $472,836,890 14:54:07 04/04/2026
55 Zoomex Zoomex ETH/USDT $2,051.06 $472,380,126 14:54:22 04/04/2026
56 CoinP CoinP ETH/USDT $2,052.28 $465,720,051 15:00:15 04/04/2026
57 BiFinance BiFinance ETH/USDT $2,052.79 $454,794,753 14:57:11 04/04/2026
58 CoinW CoinW ETH/USDC $2,051.43 $445,047,616 14:57:15 04/04/2026
59 Coinlocally Coinlocally ETH/USDT $2,051.48 $428,681,289 14:57:16 04/04/2026
60 CrypFine CrypFine ETH/USDT $2,052.89 $424,683,904 15:00:18 04/04/2026
61 idax exchange idax exchange ETH/USDT $2,052.49 $418,755,856 15:00:17 04/04/2026
62 WHXEX WHXEX ETH/USDT $2,052.39 $418,753,007 15:00:16 04/04/2026
63 EasiCoin EasiCoin ETH/USDT $2,052.49 $408,995,168 15:00:16 04/04/2026
64 AllinX AllinX ETH/USDT $2,052.38 $407,773,542 15:00:15 04/04/2026
65 WEEX WEEX ETH/USDT $2,052.73 $403,882,138 14:57:08 04/04/2026
66 BTSE BTSE ETH/USDT $2,051.25 $392,347,771 14:57:15 04/04/2026
67 Bitrue Bitrue ETH/USDT $2,052.07 $391,486,949 14:57:17 04/04/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,053.56 $369,152,802 15:00:15 04/04/2026
69 BITmarkets BITmarkets ETH/USDT $2,052.61 $369,002,417 15:00:15 04/04/2026
70 EdgeX EdgeX ETH/USD $2,053.84 $362,994,727 15:03:15 04/04/2026
71 CZR Exchange CZR Exchange ETH/USDT $2,052.44 $360,761,746 15:00:15 04/04/2026
72 MEXC MEXC ETH/USDT $2,051.43 $348,672,920 14:57:16 04/04/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 BingX BingX ETH/USDT $2,051.36 $335,343,530 14:57:17 04/04/2026
75 WhiteBIT WhiteBIT ETH/USDT $2,052.26 $310,647,344 14:54:10 04/04/2026
76 PrimeXBT PrimeXBT ETH/USDT $2,052.03 $307,618,371 15:00:15 04/04/2026
77 Hyperliquid Hyperliquid ETH/USD $2,049.93 $292,701,422 14:57:26 04/04/2026
78 Ju.com Ju.com ETH/JU $2,052.80 $265,835,320 14:57:08 04/04/2026
79 MGBX MGBX ETH/USDT $2,052.53 $253,744,695 15:00:16 04/04/2026
80 OneBullEx OneBullEx ETH/USDT $2,052.44 $234,992,933 15:00:24 04/04/2026
81 Aster Aster ETH/USDT $2,050.61 $213,435,747 14:54:15 04/04/2026
82 YUBIT YUBIT ETH/USDT $2,051.45 $211,954,830 14:57:15 04/04/2026
83 Binance Binance ETH/USDT $2,052.93 $205,929,030 14:56:43 04/04/2026
84 BVOX BVOX ETH/USDT $2,052.57 $205,022,586 14:57:10 04/04/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $2,052.86 $198,693,856 15:03:17 04/04/2026
86 Biconomy.com Biconomy.com ETH/USDT $2,052.73 $197,220,969 14:57:09 04/04/2026
87 Pionex Pionex ETH/USDT $2,052.73 $197,100,300 14:57:08 04/04/2026
88 Tapbit Tapbit ETH/USDT $2,052.74 $187,300,986 14:57:09 04/04/2026
89 Grvt Grvt ETH/USDT $2,052.62 $186,934,730 15:03:16 04/04/2026
90 Phemex Phemex ETH/USD $2,051.37 $186,160,379 14:57:17 04/04/2026
91 CEEX exchange CEEX exchange ETH/USDT $2,052.54 $180,830,844 15:00:15 04/04/2026
92 Picol Picol ETH/USDT $2,053.13 $173,650,725 15:00:07 04/04/2026
93 SunX SunX ETH/USDT $2,052.47 $171,040,883 15:00:18 04/04/2026
94 BitradeX BitradeX ETH/USDT $2,050.41 $170,420,414 14:51:15 04/04/2026
95 Dmex Dmex ETH/USD $2,053.80 $167,525,604 15:03:16 04/04/2026
96 CoinChief CoinChief ETH/USDT $2,053.14 $159,782,698 15:00:11 04/04/2026
97 Lighter Lighter ETH/USDC $2,051.61 $159,297,701 14:57:15 04/04/2026
98 BitTap BitTap ETH/USDT $2,053.36 $159,206,505 15:00:16 04/04/2026
99 Toobit Toobit ETH/USDC $2,051.22 $158,409,091 14:57:15 04/04/2026
100 NovaEx NovaEx ETH/USDC $2,052.57 $156,683,859 15:00:16 04/04/2026
101 GroveX GroveX ETH/USDT $2,051.78 $153,619,308 15:00:11 04/04/2026
102 EagleX EagleX ETH/USDT $2,052.48 $149,541,991 15:00:15 04/04/2026
103 IMBX IMBX ETH/USDT $2,052.38 $149,297,326 15:00:15 04/04/2026
104 Bitbaby Bitbaby ETH/USDT $2,050.42 $144,547,427 14:51:16 04/04/2026
105 Aivora Exchange Aivora Exchange ETH/USDT $2,052.43 $144,157,324 15:00:17 04/04/2026
106 DeriW DeriW ETH/USDT $2,052.42 $142,162,509 15:03:16 04/04/2026
107 Websea Websea ETH/USDT $2,051.78 $141,722,873 14:48:08 04/04/2026
108 FameEX FameEX ETH/USDT $2,052.88 $140,655,828 14:57:09 04/04/2026
109 Gate Gate ETH/USDT $2,052.64 $137,023,416 14:56:55 04/04/2026
110 Hotcoin Hotcoin ETH/USDT $2,052.03 $133,593,286 14:57:08 04/04/2026
111 Bitop Bitop ETH/USDT $2,052.03 $130,327,866 15:00:16 04/04/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,052.85 $127,936,299 14:57:10 04/04/2026
113 OrangeX OrangeX ETH/USDT $2,052.62 $127,112,736 14:57:07 04/04/2026
114 Batonex Batonex ETH/USDT $2,053.46 $124,611,162 15:00:13 04/04/2026
115 Ulink Ulink ETH/USDT $2,052.38 $122,222,668 15:00:18 04/04/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,052.14 $119,997,733 14:54:17 04/04/2026
117 CoinW CoinW ETH/USDT $2,052.93 $116,518,142 14:57:07 04/04/2026
118 Toobit Toobit ETH/USDT $2,052.64 $114,845,276 14:57:09 04/04/2026
119 Pacifica Pacifica ETH/USD $2,053.91 $114,714,410 15:03:15 04/04/2026
120 MYX Finance MYX Finance ETH/USDT $2,053.52 $113,377,691 15:03:15 04/04/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $2,052.78 $107,291,218 14:57:08 04/04/2026
122 HTX HTX ETH/USDT $2,053.68 $105,726,937 14:59:54 04/04/2026
123 SWFT Trade SWFT Trade ETH/USDT $2,053.20 $105,714,391 15:00:12 04/04/2026
124 BitMart BitMart ETH/USDT $2,052.70 $103,064,642 14:57:07 04/04/2026
125 4E 4E ETH/USDT $2,053.13 $101,879,927 15:00:07 04/04/2026
126 Poloniex Poloniex ETH/USDT $2,052.66 $101,001,977 14:54:07 04/04/2026
127 KCEX KCEX ETH/USDT $2,052.79 $100,563,261 14:57:07 04/04/2026
128 YUBIT YUBIT ETH/USDT $2,052.74 $99,726,232 14:57:07 04/04/2026
129 OneEx OneEx ETH/USDT $2,052.46 $98,932,952 15:00:15 04/04/2026
130 BitxEX BitxEX ETH/USDT $2,053.14 $98,771,985 15:00:12 04/04/2026
131 Tebbit Tebbit ETH/USDT $2,053.14 $98,618,868 15:00:08 04/04/2026
132 ASTX ASTX ETH/USDT $2,053.13 $98,596,980 15:00:09 04/04/2026
133 XT.COM XT.COM ETH/USDT $2,052.74 $98,565,033 14:57:08 04/04/2026
134 EagleX EagleX ETH/USDT $2,053.13 $97,977,873 15:00:07 04/04/2026
135 BitGW Exchange BitGW Exchange ETH/USDT $2,052.19 $94,849,957 14:54:07 04/04/2026
136 UZX UZX ETH/USDT $2,052.74 $94,409,670 14:57:08 04/04/2026
137 Millionero Millionero ETH/USDT $2,053.38 $92,498,907 15:00:08 04/04/2026
138 EVEDEX EVEDEX ETH/USD $2,053.84 $90,932,705 15:03:15 04/04/2026
139 Coinbase Exchange Coinbase Exchange ETH/USD $2,052.97 $90,187,138 14:56:59 04/04/2026
140 OKX OKX ETH/USDT $2,053.08 $89,178,130 14:56:24 04/04/2026
141 Gems Trade Gems Trade ETH/USDT $2,053.38 $89,131,809 15:00:10 04/04/2026
142 LBank LBank ETH/USDT $2,052.64 $84,674,626 14:57:10 04/04/2026
143 Hibt Hibt ETH/USDT $2,052.75 $84,582,882 14:57:08 04/04/2026
144 YEX YEX ETH/USDT $2,052.54 $82,504,978 15:00:16 04/04/2026
145 Extended Extended ETH/USD $2,053.88 $82,161,699 15:03:16 04/04/2026
146 BiKing BiKing ETH/USDT $2,053.13 $80,728,791 15:00:07 04/04/2026
147 Azbit Azbit ETH/USDT $2,052.79 $80,452,875 14:57:11 04/04/2026
148 KlicklX KlicklX ETH/USDT $2,054.42 $78,857,512 15:00:09 04/04/2026
149 BlockFin BlockFin ETH/USDT $2,052.29 $77,804,871 15:00:15 04/04/2026
150 NovaEx NovaEx ETH/USDT $2,053.13 $77,651,283 15:00:10 04/04/2026
151 Binance Binance ETH/USDC $2,052.74 $76,870,054 14:56:43 04/04/2026
152 Ourbit Ourbit ETH/USDT $2,052.80 $75,815,795 14:57:11 04/04/2026
153 Binance Binance ETH/USD1 $2,052.80 $74,622,077 14:56:43 04/04/2026
154 Bybit Bybit ETH/USDT $2,052.19 $74,063,619 14:54:08 04/04/2026
155 BlockFin BlockFin ETH/USDT $2,053.17 $73,860,471 15:00:10 04/04/2026
156 CrypFine CrypFine ETH/USDT $2,052.74 $73,214,791 14:57:08 04/04/2026
157 KuCoin KuCoin ETH/USDT $2,052.43 $72,578,440 14:55:23 04/04/2026
158 AIA Exchange AIA Exchange ETH/USDT $2,053.26 $72,176,111 15:00:09 04/04/2026
159 Phemex Phemex ETH/USDT $2,052.75 $70,208,353 14:57:08 04/04/2026
160 KCEX KCEX ETH/USDC $2,051.43 $69,093,753 14:57:15 04/04/2026
161 DigiFinex DigiFinex ETH/USDT $2,052.26 $65,991,639 14:54:07 04/04/2026
162 Ekbit Ekbit ETH/USDT $2,052.43 $65,266,094 15:00:16 04/04/2026
163 Ju.com Ju.com ETH/USDT $2,052.75 $63,535,282 14:57:08 04/04/2026
164 YEX YEX ETH/USDC $2,052.53 $63,137,318 15:00:16 04/04/2026
165 SuperEx SuperEx ETH/USDT $2,052.96 $61,407,624 15:00:09 04/04/2026
166 CEEX exchange CEEX exchange ETH/USDT $2,053.38 $60,716,743 15:00:09 04/04/2026
167 LBank LBank ETH/USDT $2,051.60 $59,782,518 14:57:16 04/04/2026
168 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,053.14 $59,138,549 15:00:07 04/04/2026
169 BigONE BigONE ETH/USDT $2,052.26 $58,334,313 14:54:10 04/04/2026
170 KuCoin KuCoin ETH/USDT $2,051.77 $57,544,814 14:54:19 04/04/2026
171 ApeX Omni ApeX Omni ETH/USDT $2,052.67 $55,656,060 15:00:16 04/04/2026
172 BingX BingX ETH/USDT $2,052.75 $54,233,806 14:57:12 04/04/2026
173 MEXC MEXC ETH/USDT $2,051.55 $54,076,594 14:51:11 04/04/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,052.50 $54,048,991 14:57:10 04/04/2026
175 FIXT FIXT ETH/USDT $2,037.23 $53,018,522 15:03:15 04/04/2026
176 XXKK XXKK ETH/USDT $2,053.21 $53,009,392 15:00:07 04/04/2026
177 Coinflare Coinflare ETH/USDT $2,053.39 $47,390,506 15:00:15 04/04/2026
178 IndoEx IndoEx ETH/USDT $2,051.77 $47,229,821 15:00:18 04/04/2026
179 Echobit Echobit ETH/USDT $2,052.73 $46,951,754 14:57:08 04/04/2026
180 BITmarkets BITmarkets ETH/USD $2,053.29 $45,423,132 15:00:08 04/04/2026
181 B2Z Exchange B2Z Exchange ETH/USD $2,053.29 $45,422,342 15:00:09 04/04/2026
182 Phemex Phemex ETH/USDT $2,051.34 $44,351,050 14:57:17 04/04/2026
183 Koinbay Koinbay ETH/USDT $2,052.79 $43,610,063 14:57:08 04/04/2026
184 idax exchange idax exchange ETH/USDT $2,053.13 $43,494,265 15:00:09 04/04/2026
185 WHXEX WHXEX ETH/USDT $2,053.13 $43,494,085 15:00:10 04/04/2026
186 Aivora Exchange Aivora Exchange ETH/USDC $2,052.42 $41,896,692 15:00:17 04/04/2026
187 Venus Venus ETH/vETH $2,052.57 $41,681,581 14:57:08 04/04/2026
188 BloFin BloFin ETH/USDT $2,051.02 $41,647,581 14:57:16 04/04/2026
189 BloFin BloFin ETH/USDT $2,052.71 $41,618,836 14:57:07 04/04/2026
190 BitDelta BitDelta ETH/USDT $2,053.15 $39,094,875 15:00:07 04/04/2026
191 Bullish Bullish ETH/USDC $2,053.22 $38,689,192 15:00:07 04/04/2026
192 Bitbaby Bitbaby ETH/USDC $2,050.25 $38,629,126 14:51:16 04/04/2026
193 BTCC BTCC ETH/USDC $2,052.66 $38,433,259 14:57:08 04/04/2026
194 LBank LBank ETH/USDC $2,052.51 $37,224,795 14:57:10 04/04/2026
195 IndoEx IndoEx ETH/BTC $2,051.78 $34,235,613 15:00:18 04/04/2026
196 YEX YEX ETH/USD $2,052.29 $34,101,270 15:00:16 04/04/2026
197 P2B P2B ETH/USDT $2,051.84 $34,100,247 14:54:08 04/04/2026
198 IBIT Global IBIT Global ETH/USDT $2,053.13 $33,943,922 15:00:10 04/04/2026
199 Deribit Deribit ETH/USD $2,050.75 $33,378,218 14:51:50 04/04/2026
200 WHXEX WHXEX ETH/USD $2,052.37 $32,639,656 15:00:16 04/04/2026
201 Azbit Azbit ETH/USDC $2,052.07 $32,338,569 14:57:11 04/04/2026
202 AstralX AstralX ETH/USDT $2,052.55 $31,990,836 15:00:15 04/04/2026
203 Coincall Coincall ETH/USD $2,053.47 $31,409,522 15:00:16 04/04/2026
204 AllinX AllinX ETH/USDT $2,053.37 $30,346,263 15:00:12 04/04/2026
205 Bitcastle Bitcastle ETH/USDT $2,052.59 $29,427,174 15:00:19 04/04/2026
206 KTX KTX ETH/USDT $2,051.85 $29,208,702 15:00:15 04/04/2026
207 YEX YEX XAUT/ETH $4,632.36 $29,187,247 15:00:12 04/04/2026
208 Biconomy.com Biconomy.com ETH/USDC $2,052.65 $28,586,937 14:57:09 04/04/2026
209 Millionero Millionero ETH/USDC $2,053.56 $28,249,046 15:00:08 04/04/2026
210 Bitget Bitget ETH/USDT $2,052.02 $28,106,543 14:54:07 04/04/2026
211 Tapbit Tapbit ETH/USDC $2,052.92 $27,905,800 14:57:09 04/04/2026
212 Coinlocally Coinlocally ETH/USDT $2,053.33 $27,077,505 15:00:07 04/04/2026
213 BingX BingX ETH/USDC $2,051.17 $26,974,211 14:57:17 04/04/2026
214 KTX KTX ETH/USDT $2,052.95 $26,466,053 15:00:07 04/04/2026
215 ZKE ZKE ETH/USDT $2,053.13 $26,096,697 15:00:10 04/04/2026
216 Bitcastle Bitcastle ETH/USDT $2,053.13 $25,983,044 15:00:10 04/04/2026
217 LMAX Digital LMAX Digital ETH/USD $2,053.08 $25,726,441 15:00:07 04/04/2026
218 Upbit Upbit ETH/KRW $2,063.93 $25,600,991 14:56:24 04/04/2026
219 Bibox Bibox ETH/USDT $2,509.65 $25,029,294 15:00:10 04/04/2026
220 OneEx OneEx ETH/USDT $2,053.12 $24,740,937 15:00:10 04/04/2026
221 BitradeX BitradeX ETH/USDT $2,052.61 $23,054,762 14:57:17 04/04/2026
222 Phemex Phemex ETH/USDC $2,051.61 $22,880,210 14:57:17 04/04/2026
223 Zoomex Zoomex ETH/USDT $2,051.90 $22,372,557 14:48:12 04/04/2026
224 Cryptomus Cryptomus ETH/USDT $2,053.07 $22,201,264 15:00:07 04/04/2026
225 Bitunix Bitunix ETH/USDT $2,052.57 $21,626,316 14:57:12 04/04/2026
226 GroveX GroveX ETH/FDUSD $2,051.74 $20,914,325 15:00:11 04/04/2026
227 Koinbay Koinbay ETH/USDC $2,052.69 $20,752,530 14:57:08 04/04/2026
228 WHXEX WHXEX ETH/USDC $2,053.31 $20,720,329 15:00:10 04/04/2026
229 idax exchange idax exchange ETH/USDC $2,053.34 $20,719,306 15:00:09 04/04/2026
230 KuCoin KuCoin ETH/USDC $2,052.15 $19,326,658 14:55:23 04/04/2026
231 P2B P2B ETH/USDC $2,051.73 $18,961,959 14:54:08 04/04/2026
232 Kraken Kraken ETH/USD $2,053.74 $18,528,114 14:59:24 04/04/2026
233 Deribit Deribit ETH/USD $2,052.97 $18,349,820 14:51:50 04/04/2026
234 Hotcoin Hotcoin ETH/USDC $2,051.81 $17,830,928 14:57:08 04/04/2026
235 BITmarkets BITmarkets ETH/USDT $2,053.25 $17,337,653 15:00:08 04/04/2026
236 B2Z Exchange B2Z Exchange ETH/USDT $2,053.25 $17,337,357 15:00:09 04/04/2026
237 BTSE BTSE ETH/USDT $2,052.78 $17,303,405 14:57:07 04/04/2026
238 Deepcoin Deepcoin ETH/USDT $2,052.72 $16,751,222 14:57:07 04/04/2026
239 Toobit Toobit ETH/USDC $2,052.64 $16,696,575 14:57:09 04/04/2026
240 Antarctic Antarctic ETH/USDT $2,052.79 $16,644,781 15:03:21 04/04/2026
241 BYDFi BYDFi ETH/USDT $2,050.67 $16,388,249 15:00:16 04/04/2026
242 BigONE BigONE ETH/BTC $2,052.78 $15,749,664 14:54:10 04/04/2026
243 Bybit Bybit ETH/USD $2,050.49 $15,606,713 14:54:16 04/04/2026
244 Hibt Hibt ETH/USDC $2,052.56 $15,347,387 14:57:08 04/04/2026
245 ALP.COM ALP.COM ETH/USDT $2,053.75 $14,820,253 15:00:16 04/04/2026
246 IndoEx IndoEx ETH/USDC $2,051.97 $13,639,953 15:00:18 04/04/2026
247 Tothemoon Tothemoon ETH/BTC $2,055.07 $13,398,774 15:00:12 04/04/2026
248 MEXC MEXC ETH/USDC $2,051.43 $12,441,632 14:57:16 04/04/2026
249 ZKE ZKE ETH/USDC $2,053.34 $12,431,649 15:00:10 04/04/2026
250 Bithumb Bithumb ETH/KRW $2,064.59 $11,186,834 14:59:54 04/04/2026
251 Echobit Echobit ETH/USDC $2,052.59 $10,766,517 14:57:08 04/04/2026
252 Pionex Pionex ETH/BTC $2,051.44 $10,743,260 14:57:15 04/04/2026
253 Flipster Flipster ETH/USDT $2,051.31 $10,728,586 15:00:15 04/04/2026
254 Bullish Bullish ETH/USDT $2,053.15 $10,713,899 15:00:07 04/04/2026
255 LATOKEN LATOKEN ETH/USDT $2,053.36 $10,713,683 14:54:12 04/04/2026
256 CZR Exchange CZR Exchange ETH/USDT $2,053.15 $10,400,985 15:00:09 04/04/2026
257 Pionex Pionex ETH/SOL $2,051.41 $10,195,039 14:57:15 04/04/2026
258 IMBX IMBX ETH/USDT $2,053.15 $10,117,234 15:00:10 04/04/2026
259 Dzengi.com Dzengi.com ETH/USD $2,052.48 $10,022,441 15:00:07 04/04/2026
260 SunX SunX ETH/USDT $2,052.76 $9,905,905 15:03:17 04/04/2026
261 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,053.54 $9,826,138 15:00:15 04/04/2026
262 YUBIT YUBIT ETH/USD $2,051.52 $9,751,293 14:57:15 04/04/2026
263 Bullish Bullish ETH/USD $2,053.62 $9,215,879 15:00:07 04/04/2026
264 EasiCoin EasiCoin ETH/USDT $2,053.14 $8,939,600 15:00:07 04/04/2026
265 BYDFi BYDFi ETH/USDC $2,050.54 $8,662,493 15:00:16 04/04/2026
266 Bit2Me Bit2Me ETH/USDC $2,052.55 $8,456,064 14:57:07 04/04/2026
267 Cofinex Cofinex ETH/USDC $2,051.91 $8,454,601 15:00:15 04/04/2026
268 HitBTC HitBTC ETH/USDT $2,052.72 $8,305,108 15:00:10 04/04/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,052.72 $8,305,108 15:00:08 04/04/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,052.72 $8,305,108 15:00:08 04/04/2026
271 FMFW.io FMFW.io ETH/USD $2,053.52 $8,301,838 14:57:07 04/04/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,052.93 $8,301,838 14:57:08 04/04/2026
273 SecondBTC SecondBTC ETH/USDT $2,052.78 $8,218,632 14:57:12 04/04/2026
274 Qmall Exchange Qmall Exchange SOL/ETH $80.55 $7,956,846 14:57:12 04/04/2026
275 Qmall Exchange Qmall Exchange ETH/USDC $2,059.45 $7,947,410 14:57:12 04/04/2026
276 Binance Binance ETH/BTC $2,050.82 $7,734,212 14:54:16 04/04/2026
277 Drift Protocol Drift Protocol ETH/USDC $2,126.30 $7,661,881 15:00:15 04/04/2026
278 LeveX LeveX ETH/USDT $2,052.57 $7,545,944 15:00:16 04/04/2026
279 XT.COM XT.COM ETH/USD1 $2,052.52 $7,463,160 14:57:08 04/04/2026
280 BitMEX BitMEX ETH/USDT $2,051.23 $7,337,786 14:57:23 04/04/2026
281 HashKey Exchange HashKey Exchange ETH/USD $2,053.06 $7,313,775 14:57:11 04/04/2026
282 Bitfinex Bitfinex ETH/USD $2,052.50 $7,308,084 14:59:23 04/04/2026
283 Binance Binance ETH/BTC $2,052.44 $7,275,432 14:56:43 04/04/2026
284 ASTX ASTX ETH/USDT $2,052.50 $6,968,736 15:00:16 04/04/2026
285 Bitvavo Bitvavo ETH/EUR $2,053.84 $6,961,204 14:57:11 04/04/2026
286 EasiCoin EasiCoin ETH/USD1 $2,053.12 $6,927,425 15:00:07 04/04/2026
287 BingX BingX ETH/USD $2,051.00 $6,914,195 14:57:17 04/04/2026
288 Cofinex Cofinex ETH/BTC $2,054.32 $6,741,001 15:00:07 04/04/2026
289 Bitbaby Bitbaby ETH/USDT $2,051.56 $6,611,953 14:51:09 04/04/2026
290 YEX YEX ETH/USDT $2,053.37 $6,305,532 15:00:12 04/04/2026
291 Bitunix Bitunix ETH/USD $2,051.53 $6,303,633 14:57:15 04/04/2026
292 EXMO EXMO ETH/USDT $2,050.11 $6,279,331 14:54:07 04/04/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,053.10 $6,278,893 15:00:08 04/04/2026
294 EXMO.ME EXMO.ME ETH/USDT $2,050.62 $6,278,792 15:00:07 04/04/2026
295 Pionex Pionex ETH/BTC $2,052.47 $6,203,051 14:57:08 04/04/2026
296 BitMEX BitMEX ETH/USD $2,053.11 $6,046,306 14:57:23 04/04/2026
297 BitTap BitTap ETH/USDT $2,053.13 $5,965,021 15:00:10 04/04/2026
298 Cryptomus Cryptomus ETH/USDC $2,053.07 $5,910,329 15:00:07 04/04/2026
299 Binance Binance ETH/U $2,052.75 $5,881,169 14:56:55 04/04/2026
300 WEEX WEEX ETH/USDC $2,052.55 $5,869,706 14:57:08 04/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 04/04/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,447,939 với tỷ giá $2,051.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá