Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,304,442,411,557 Khối lượng (24h): $49,950,035,194 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:39:00 23/02/2026
Giá Ethereum (ETH)
$1,939.32 -2.68%
0.02881 BTC Mua: 52,090,929 đ. Bán: 51,821,454 đ
Thấp: $1,937.10 Cao: $1,994.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,939.22 $7,793,037,680 00:57:17 23/02/2026
2 AscendEX AscendEX ETH/USDT $1,939.17 $4,657,161,105 00:57:15 23/02/2026
3 Binance Binance ETH/USDT $1,938.83 $4,313,068,278 00:54:16 23/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,938.67 $3,782,497,140 01:00:15 23/02/2026
5 Tapbit Tapbit ETH/USDT $1,939.22 $3,629,453,233 00:57:15 23/02/2026
6 OKX OKX ETH/USDT $1,936.18 $3,555,436,075 00:56:00 23/02/2026
7 Ju.com Ju.com ETH/USDT $1,939.33 $3,315,293,223 00:57:16 23/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,939.22 $3,293,403,013 00:57:16 23/02/2026
9 CoinChief CoinChief ETH/USDT $1,938.66 $3,000,303,450 01:00:16 23/02/2026
10 Gate Gate ETH/USDT $1,939.13 $2,982,023,971 00:54:18 23/02/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,935.77 $2,979,747,598 00:48:19 23/02/2026
12 CoinW CoinW ETH/USDT $1,939.21 $2,781,384,491 00:57:15 23/02/2026
13 BTCC BTCC ETH/USDT $1,940.18 $2,565,593,384 00:57:16 23/02/2026
14 Batonex Batonex ETH/USDT $1,938.65 $2,421,698,949 01:00:16 23/02/2026
15 BVOX BVOX ETH/USDT $1,939.19 $2,421,004,265 00:54:15 23/02/2026
16 Toobit Toobit ETH/USDT $1,939.03 $2,335,957,331 00:57:17 23/02/2026
17 Ourbit Ourbit ETH/USDT $1,939.16 $2,180,855,450 00:57:15 23/02/2026
18 BITmarkets BITmarkets ETH/USD $1,940.11 $2,142,768,409 01:00:12 23/02/2026
19 B2Z Exchange B2Z Exchange ETH/USD $1,940.11 $2,142,768,203 01:00:12 23/02/2026
20 BitMart BitMart ETH/USDT $1,939.34 $1,952,300,282 00:57:16 23/02/2026
21 KCEX KCEX ETH/USDT $1,939.17 $1,796,108,297 00:57:15 23/02/2026
22 WhiteBIT WhiteBIT ETH/USDT $1,936.82 $1,783,615,086 00:48:15 23/02/2026
23 Pionex Pionex ETH/USDT $1,939.17 $1,708,805,107 00:57:15 23/02/2026
24 Koinbay Koinbay ETH/USDT $3,342.07 $1,539,558,791 01:00:15 23/02/2026
25 BiKing BiKing ETH/USDT $1,938.97 $1,462,484,763 00:54:17 23/02/2026
26 IBIT Global IBIT Global ETH/USDT $1,938.59 $1,461,254,309 01:00:17 23/02/2026
27 Bybit Bybit ETH/USDT $1,938.97 $1,447,942,303 00:54:16 23/02/2026
28 NovaEx NovaEx ETH/USDT $1,937.74 $1,440,015,834 01:00:15 23/02/2026
29 OrangeX OrangeX ETH/USDT $1,937.18 $1,350,384,313 00:42:15 23/02/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $1,938.65 $1,269,044,625 01:00:17 23/02/2026
31 Hotcoin Hotcoin ETH/USDT $1,939.35 $1,217,595,873 00:57:20 23/02/2026
32 PrimeXBT PrimeXBT ETH/USDT $1,938.80 $1,102,276,830 01:03:15 23/02/2026
33 Bitspay Bitspay USDT/ETH $0.0005151 $1,070,643,221 01:00:08 23/02/2026
34 ASTX ASTX ETH/USDT $1,937.75 $1,014,052,206 01:00:16 23/02/2026
35 Ekbit Ekbit ETH/USDT $1,938.66 $1,013,049,526 01:00:16 23/02/2026
36 WEEX WEEX ETH/USDT $1,939.15 $996,151,218 00:57:16 23/02/2026
37 Cofinex Cofinex ETH/USDT $1,939.01 $976,169,718 01:00:17 23/02/2026
38 Bitget Bitget ETH/USDT $1,939.38 $971,756,464 00:54:16 23/02/2026
39 Echobit Echobit ETH/USDT $1,939.13 $957,852,381 00:57:16 23/02/2026
40 BTDUex BTDUex ETH/USDT $1,940.34 $953,476,834 00:57:09 23/02/2026
41 BitxEX BitxEX ETH/USDT $1,938.66 $938,143,548 01:00:18 23/02/2026
42 UZX UZX ETH/USDT $1,939.33 $902,183,670 00:57:15 23/02/2026
43 Millionero Millionero ETH/USDT $1,938.62 $899,651,284 01:00:15 23/02/2026
44 CoinP CoinP ETH/USDT $1,939.89 $888,028,251 01:00:16 23/02/2026
45 Binance Binance ETH/USDC $1,939.66 $887,038,214 00:54:16 23/02/2026
46 Zoomex Zoomex ETH/USDT $1,939.27 $871,854,212 00:57:15 23/02/2026
47 Lighter Lighter ETH/USDC $1,938.35 $833,176,644 01:00:15 23/02/2026
48 BTSE BTSE ETH/USDT $1,939.96 $809,368,840 00:54:11 23/02/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,936.88 $784,680,621 00:48:08 23/02/2026
50 XXKK XXKK ETH/USDT $2,025.29 $758,250,031 00:54:08 23/02/2026
51 Biconomy.com Biconomy.com ETH/USDT $1,935.72 $737,509,817 00:48:15 23/02/2026
52 BITmarkets BITmarkets ETH/USDT $1,940.19 $727,762,505 01:00:12 23/02/2026
53 B2Z Exchange B2Z Exchange ETH/USDT $1,940.19 $727,762,435 01:00:12 23/02/2026
54 Hibt Hibt ETH/USDT $1,940.32 $714,172,705 00:57:23 23/02/2026
55 Websea Websea ETH/USDT $1,939.18 $675,394,875 01:00:16 23/02/2026
56 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,939.49 $638,762,553 01:00:16 23/02/2026
57 Tebbit Tebbit ETH/USDT $1,937.75 $613,453,900 01:00:15 23/02/2026
58 CRMClick CRMClick ETH/USDT $1,937.31 $610,250,605 01:00:15 23/02/2026
59 HTX HTX ETH/USDT $1,938.49 $608,969,921 00:57:15 23/02/2026
60 Coinstore Coinstore ETH/USDT $1,938.94 $608,581,809 00:57:07 23/02/2026
61 WHXEX WHXEX ETH/USDT $1,937.74 $572,486,830 01:00:16 23/02/2026
62 BTSE BTSE ETH/USDT $1,939.04 $569,897,826 00:54:15 23/02/2026
63 Coinlocally Coinlocally ETH/USDT $1,938.53 $551,631,681 01:00:16 23/02/2026
64 Bitrue Bitrue ETH/USDT $1,939.36 $545,848,899 00:57:16 23/02/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,940.01 $543,521,180 01:00:15 23/02/2026
66 BITmarkets BITmarkets ETH/USDT $1,939.19 $543,334,289 01:00:16 23/02/2026
67 BTCC BTCC ETH/USDT $1,939.04 $539,586,382 00:57:09 23/02/2026
68 BingX BingX ETH/USDT $1,939.48 $537,554,179 00:57:17 23/02/2026
69 CEEX exchange CEEX exchange ETH/USDT $1,938.92 $510,511,600 01:00:09 23/02/2026
70 CoinP CoinP ETH/USDT $1,939.03 $486,186,023 01:00:15 23/02/2026
71 AllinX AllinX ETH/USDT $1,937.74 $477,382,232 01:00:15 23/02/2026
72 Bitunix Bitunix ETH/USDT $1,938.98 $470,420,641 00:54:15 23/02/2026
73 CZR Exchange CZR Exchange ETH/USDT $1,939.16 $468,474,733 00:57:15 23/02/2026
74 AscendEX AscendEX ETH/USDT $1,940.14 $466,489,308 00:57:10 23/02/2026
75 BiFinance BiFinance ETH/USDT $1,940.42 $457,731,890 00:57:11 23/02/2026
76 EasiCoin EasiCoin ETH/USDT $1,937.75 $421,653,249 01:00:16 23/02/2026
77 CoinW CoinW ETH/USDC $1,939.24 $416,972,224 00:57:15 23/02/2026
78 WEEX WEEX ETH/USDT $1,940.25 $394,220,929 00:57:08 23/02/2026
79 BITmarkets BITmarkets ETH/USDC $1,940.89 $393,889,583 01:00:12 23/02/2026
80 B2Z Exchange B2Z Exchange ETH/USDC $1,940.89 $393,889,546 01:00:12 23/02/2026
81 AstralX AstralX ETH/USDT $1,939.88 $369,385,012 01:00:14 23/02/2026
82 Hyperliquid Hyperliquid ETH/USD $1,940.07 $355,623,238 00:57:26 23/02/2026
83 CoinChief CoinChief ETH/USDT $1,940.15 $340,181,757 01:00:12 23/02/2026
84 Binance Binance ETH/USDT $1,940.45 $326,370,271 00:56:54 23/02/2026
85 OneBullEx OneBullEx ETH/USDT $1,938.59 $321,128,861 01:03:24 23/02/2026
86 BVOX BVOX ETH/USDT $1,939.76 $307,648,083 00:54:09 23/02/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,938.99 $303,356,866 01:03:16 23/02/2026
88 MGBX MGBX ETH/USDT $1,938.58 $303,010,275 01:00:16 23/02/2026
89 Aster Aster ETH/USDT $1,938.72 $301,572,617 00:54:15 23/02/2026
90 Websea Websea ETH/USDT $1,939.43 $301,520,436 01:00:09 23/02/2026
91 Tapbit Tapbit ETH/USDT $1,939.96 $296,445,985 00:57:11 23/02/2026
92 Pionex Pionex ETH/USDT $1,940.26 $290,920,176 00:57:12 23/02/2026
93 Biconomy.com Biconomy.com ETH/USDT $1,936.92 $285,189,975 00:48:11 23/02/2026
94 BitradeX BitradeX ETH/USDT $1,938.66 $279,197,381 01:00:16 23/02/2026
95 EdgeX EdgeX ETH/USD $1,939.58 $274,130,277 01:03:15 23/02/2026
96 SunX SunX ETH/USDT $1,937.83 $272,144,422 01:00:17 23/02/2026
97 KlicklX KlicklX ETH/USDT $1,940.50 $258,322,888 01:00:15 23/02/2026
98 Picol Picol ETH/USDT $1,939.36 $256,547,766 01:00:08 23/02/2026
99 Deepcoin Deepcoin ETH/USDT $1,939.33 $250,984,549 00:57:15 23/02/2026
100 KuCoin KuCoin ETH/USDT $1,939.45 $246,387,561 00:54:18 23/02/2026
101 MEXC MEXC ETH/USDT $1,940.43 $242,201,453 00:57:08 23/02/2026
102 Binance Binance ETH/USD1 $1,940.76 $241,539,810 00:56:42 23/02/2026
103 BITmarkets BITmarkets ETH/AED $1,941.43 $236,550,174 01:00:12 23/02/2026
104 B2Z Exchange B2Z Exchange ETH/AED $1,941.43 $236,550,151 01:00:12 23/02/2026
105 BITmarkets BITmarkets ETH/CAD $1,939.74 $235,484,679 01:00:12 23/02/2026
106 B2Z Exchange B2Z Exchange ETH/CAD $1,939.74 $235,484,656 01:00:12 23/02/2026
107 BITmarkets BITmarkets ETH/GBP $1,940.02 $235,210,104 01:00:12 23/02/2026
108 B2Z Exchange B2Z Exchange ETH/GBP $1,940.02 $235,210,081 01:00:12 23/02/2026
109 BITmarkets BITmarkets ETH/CHF $1,939.82 $233,077,276 01:00:12 23/02/2026
110 B2Z Exchange B2Z Exchange ETH/CHF $1,939.82 $233,077,253 01:00:12 23/02/2026
111 BITmarkets BITmarkets ETH/SGD $1,940.57 $232,128,886 01:00:12 23/02/2026
112 B2Z Exchange B2Z Exchange ETH/SGD $1,940.57 $232,128,864 01:00:12 23/02/2026
113 BITmarkets BITmarkets ETH/IDR $1,942.14 $231,664,441 01:00:12 23/02/2026
114 BITmarkets BITmarkets ETH/AUD $1,939.89 $230,524,302 01:00:12 23/02/2026
115 B2Z Exchange B2Z Exchange ETH/AUD $1,939.89 $230,524,279 01:00:12 23/02/2026
116 WhiteBIT WhiteBIT ETH/USDT $1,937.70 $229,194,538 00:48:07 23/02/2026
117 BITmarkets BITmarkets ETH/EUR $1,939.64 $228,020,258 01:00:12 23/02/2026
118 B2Z Exchange B2Z Exchange ETH/EUR $1,939.64 $228,020,236 01:00:12 23/02/2026
119 CrypFine CrypFine ETH/USDT $1,938.11 $224,536,400 01:00:15 23/02/2026
120 BITmarkets BITmarkets ETH/HKD $1,939.79 $222,415,890 01:00:12 23/02/2026
121 B2Z Exchange B2Z Exchange ETH/HKD $1,939.79 $222,415,868 01:00:12 23/02/2026
122 FameEX FameEX ETH/USDT $1,939.94 $217,974,244 00:57:07 23/02/2026
123 Dmex Dmex ETH/USD $1,939.41 $217,183,670 01:00:17 23/02/2026
124 YUBIT YUBIT ETH/USDT $1,939.33 $203,538,592 00:57:15 23/02/2026
125 OrangeX OrangeX ETH/USDT $1,938.77 $201,169,392 00:42:10 23/02/2026
126 Batonex Batonex ETH/USDT $1,939.39 $199,006,032 01:00:09 23/02/2026
127 Gate Gate ETH/USDT $1,940.44 $199,004,942 00:56:24 23/02/2026
128 SunX SunX ETH/USDT $1,939.60 $194,529,009 01:00:07 23/02/2026
129 KuCoin KuCoin ETH/USDT $1,940.56 $193,195,364 00:56:53 23/02/2026
130 BitbabyExchange BitbabyExchange ETH/USDT $1,935.55 $192,715,390 00:48:17 23/02/2026
131 BITmarkets BITmarkets ETH/JPY $1,940.49 $192,023,338 01:00:12 23/02/2026
132 B2Z Exchange B2Z Exchange ETH/JPY $1,940.49 $192,023,319 01:00:12 23/02/2026
133 Aivora Exchange Aivora Exchange ETH/USDT $1,938.78 $191,362,757 01:00:17 23/02/2026
134 LBank LBank ETH/USDT $1,940.35 $188,874,232 00:57:12 23/02/2026
135 BitTap BitTap ETH/USDT $1,938.46 $178,475,409 01:00:19 23/02/2026
136 Bitop Bitop ETH/USDT $1,939.02 $177,561,052 00:57:16 23/02/2026
137 BITmarkets BITmarkets ETH/FDUSD $1,940.14 $177,461,850 01:00:12 23/02/2026
138 B2Z Exchange B2Z Exchange ETH/FDUSD $1,940.14 $177,461,833 01:00:12 23/02/2026
139 GroveX GroveX ETH/USDT $1,938.42 $164,447,119 00:54:09 23/02/2026
140 Toobit Toobit ETH/USDT $1,940.26 $162,252,877 00:57:10 23/02/2026
141 4E 4E ETH/USDT $1,939.36 $161,483,167 01:00:09 23/02/2026
142 EagleX EagleX ETH/USDT $1,937.75 $161,015,224 01:00:15 23/02/2026
143 VOOX Exchange VOOX Exchange ETH/USDT $1,940.14 $159,739,732 01:00:13 23/02/2026
144 KCEX KCEX ETH/USDT $1,938.22 $155,885,297 00:51:10 23/02/2026
145 XT.COM XT.COM ETH/USDT $1,940.25 $155,568,910 00:57:08 23/02/2026
146 BitxEX BitxEX ETH/USDT $1,940.14 $155,380,807 01:00:12 23/02/2026
147 Tebbit Tebbit ETH/USDT $1,939.37 $154,618,855 01:00:09 23/02/2026
148 ASTX ASTX ETH/USDT $1,939.37 $154,585,242 01:00:09 23/02/2026
149 Toobit Toobit ETH/USDC $1,939.21 $152,674,836 00:57:17 23/02/2026
150 UZX UZX ETH/USDT $1,940.24 $150,567,974 00:57:08 23/02/2026
151 CoinW CoinW ETH/USDT $1,939.92 $149,971,745 00:54:09 23/02/2026
152 DigiFinex DigiFinex ETH/USDT $1,939.93 $140,472,695 00:54:11 23/02/2026
153 DeriW DeriW ETH/USDT $1,938.44 $137,953,769 01:03:16 23/02/2026
154 AstralX AstralX ETH/USDT $1,939.17 $135,471,671 01:00:23 23/02/2026
155 LBank LBank ETH/USDT $1,939.15 $133,493,165 00:57:16 23/02/2026
156 BiKing BiKing ETH/USDT $1,939.82 $127,329,164 00:54:07 23/02/2026
157 YUBIT YUBIT ETH/USDT $1,940.25 $127,025,294 00:57:10 23/02/2026
158 EagleX EagleX ETH/USDT $1,939.36 $125,186,116 01:00:08 23/02/2026
159 BitGW Exchange BitGW Exchange ETH/USDT $1,939.63 $121,029,267 01:00:08 23/02/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,940.65 $119,660,029 00:57:08 23/02/2026
161 OKX OKX ETH/USDT $1,940.48 $118,315,987 00:56:53 23/02/2026
162 Gems Trade Gems Trade ETH/USDT $1,940.42 $118,295,065 00:57:09 23/02/2026
163 MYX Finance MYX Finance ETH/USDT $1,939.41 $116,503,395 01:03:16 23/02/2026
164 Bybit Bybit ETH/USDT $1,939.88 $116,054,853 00:54:08 23/02/2026
165 NovaEx NovaEx ETH/USDC $1,938.03 $109,650,429 01:00:15 23/02/2026
166 Grvt Grvt ETH/USDT $1,938.72 $109,282,296 00:54:16 23/02/2026
167 Binance Binance ETH/USDC $1,940.41 $109,004,342 00:56:54 23/02/2026
168 Hibt Hibt ETH/USDT $1,940.44 $108,847,609 00:57:09 23/02/2026
169 ADEN ADEN ETH/USDT $1,939.06 $108,636,478 01:03:42 23/02/2026
170 YEX YEX ETH/USDT $1,938.65 $107,648,545 01:00:16 23/02/2026
171 CrypFine CrypFine ETH/USDT $1,939.36 $105,173,889 01:00:13 23/02/2026
172 Coinbase Exchange Coinbase Exchange ETH/USD $1,940.52 $103,647,261 00:56:59 23/02/2026
173 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,939.37 $102,885,903 01:00:10 23/02/2026
174 Ourbit Ourbit ETH/USDT $1,938.68 $100,790,229 00:45:07 23/02/2026
175 BlockFin BlockFin ETH/USDT $1,939.30 $100,725,437 00:57:24 23/02/2026
176 Phemex Phemex ETH/USD $1,939.68 $100,172,588 00:57:16 23/02/2026
177 OneEx OneEx ETH/USDT $1,937.76 $100,127,780 01:00:16 23/02/2026
178 BitMart BitMart ETH/USDT $1,939.83 $99,985,600 00:57:07 23/02/2026
179 Pacifica Pacifica ETH/USD $1,939.74 $99,260,706 01:03:15 23/02/2026
180 NovaEx NovaEx ETH/USDT $1,939.38 $97,181,904 01:00:07 23/02/2026
181 Poloniex Poloniex ETH/USDT $1,938.55 $94,228,336 00:57:23 23/02/2026
182 BlockFin BlockFin ETH/USDT $1,939.58 $94,138,214 00:54:09 23/02/2026
183 Millionero Millionero ETH/USDT $1,940.03 $88,878,818 00:54:08 23/02/2026
184 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,939.61 $88,021,875 00:54:16 23/02/2026
185 Azbit Azbit ETH/USDT $1,939.82 $86,592,865 00:57:10 23/02/2026
186 BingX BingX ETH/USDT $1,940.25 $85,034,057 00:57:08 23/02/2026
187 Hotcoin Hotcoin ETH/USDT $1,939.35 $82,998,190 00:57:44 23/02/2026
188 Extended Extended ETH/USD $1,939.57 $82,364,700 01:03:16 23/02/2026
189 Ju.com Ju.com ETH/USDT $1,940.25 $80,535,387 00:57:09 23/02/2026
190 IndoEx IndoEx ETH/USDT $1,938.27 $80,255,133 01:00:07 23/02/2026
191 P2B P2B ETH/USDT $1,940.20 $78,531,271 00:57:07 23/02/2026
192 AIA Exchange AIA Exchange ETH/USDT $1,939.60 $74,093,714 01:00:09 23/02/2026
193 KCEX KCEX ETH/USDC $1,939.23 $71,656,437 00:57:15 23/02/2026
194 Phemex Phemex ETH/USDT $1,940.00 $64,069,745 00:57:11 23/02/2026
195 Coinflare Coinflare ETH/USDT $1,941.31 $63,168,510 01:00:15 23/02/2026
196 BloFin BloFin ETH/USDT $1,939.23 $62,007,771 00:57:16 23/02/2026
197 Phemex Phemex ETH/USDT $1,939.33 $61,126,241 00:57:16 23/02/2026
198 Echobit Echobit ETH/USDT $1,940.24 $60,814,664 00:57:11 23/02/2026
199 Cryptomus Cryptomus ETH/USDT $1,940.36 $59,892,942 00:57:15 23/02/2026
200 AllinX AllinX ETH/USDT $1,939.31 $59,708,255 01:00:13 23/02/2026
201 IndoEx IndoEx ETH/BTC $1,938.27 $57,632,173 01:00:07 23/02/2026
202 Backpack Exchange Backpack Exchange ETH/USDC $1,939.19 $56,277,475 00:57:16 23/02/2026
203 Venus Venus ETH/vETH $1,939.27 $55,926,253 01:00:08 23/02/2026
204 ApeX Omni ApeX Omni ETH/USDT $1,938.92 $55,350,017 01:03:16 23/02/2026
205 YEX YEX ETH/USDC $1,938.95 $55,023,307 01:00:16 23/02/2026
206 Coincall Coincall ETH/USD $1,939.58 $54,831,837 01:03:15 23/02/2026
207 BloFin BloFin ETH/USDT $1,936.92 $53,738,002 00:48:07 23/02/2026
208 KTX KTX ETH/USDT $1,939.22 $53,400,662 01:00:10 23/02/2026
209 Bitget Bitget ETH/USDT $1,940.12 $52,574,788 00:54:11 23/02/2026
210 EVEDEX EVEDEX ETH/USD $1,939.71 $49,669,480 01:03:15 23/02/2026
211 BITmarkets BITmarkets ETH/INR $1,930.92 $48,076,852 01:00:12 23/02/2026
212 B2Z Exchange B2Z Exchange ETH/INR $1,930.92 $48,076,848 01:00:12 23/02/2026
213 SWFT Trade SWFT Trade ETH/USDT $1,940.31 $48,000,718 01:00:12 23/02/2026
214 CRMClick CRMClick ETH/USDT $1,939.53 $47,981,329 01:00:07 23/02/2026
215 HTX HTX ETH/USDT $1,939.09 $47,976,143 00:59:54 23/02/2026
216 BITmarkets BITmarkets ETH/MYR $1,936.69 $46,740,791 01:00:12 23/02/2026
217 B2Z Exchange B2Z Exchange ETH/MYR $1,936.69 $46,740,786 01:00:12 23/02/2026
218 Zoomex Zoomex ETH/USDT $1,940.21 $46,384,024 00:57:09 23/02/2026
219 YEX YEX ETH/USD $1,938.78 $46,117,323 01:00:16 23/02/2026
220 CEEX exchange CEEX exchange ETH/USDT $1,939.05 $45,700,503 01:00:15 23/02/2026
221 BingX BingX ETH/USDC $1,939.55 $45,217,333 00:57:17 23/02/2026
222 Coinlocally Coinlocally ETH/USDT $1,939.31 $44,631,210 01:00:08 23/02/2026
223 Bitcastle Bitcastle ETH/USDT $1,939.37 $44,264,898 01:00:10 23/02/2026
224 Tapbit Tapbit ETH/USDC $1,940.51 $44,097,262 00:57:11 23/02/2026
225 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,940.33 $43,749,199 00:57:08 23/02/2026
226 WHXEX WHXEX ETH/USD $1,937.81 $43,486,572 01:00:16 23/02/2026
227 Aivora Exchange Aivora Exchange ETH/USDC $1,939.06 $42,384,037 01:00:17 23/02/2026
228 Deribit Deribit ETH/USD $1,938.92 $42,160,808 00:45:50 23/02/2026
229 Bullish Bullish ETH/USDC $1,940.50 $42,143,817 00:57:12 23/02/2026
230 IBIT Global IBIT Global ETH/USDT $1,940.19 $41,507,694 01:00:13 23/02/2026
231 WHXEX WHXEX ETH/USDT $1,939.36 $41,221,354 01:00:12 23/02/2026
232 BitradeX BitradeX ETH/USDT $1,940.26 $40,907,909 00:57:11 23/02/2026
233 BitbabyExchange BitbabyExchange ETH/USDC $1,935.67 $40,886,865 00:48:17 23/02/2026
234 Koinbay Koinbay ETH/USDT $1,939.36 $40,586,928 01:00:10 23/02/2026
235 BitDelta BitDelta ETH/USDT $1,938.94 $38,526,069 01:00:08 23/02/2026
236 Upbit Upbit ETH/KRW $1,976.14 $33,670,365 00:56:54 23/02/2026
237 Cofinex Cofinex ETH/USDC $1,938.45 $33,639,737 01:00:17 23/02/2026
238 LMAX Digital LMAX Digital ETH/USD $1,938.67 $32,566,959 01:00:09 23/02/2026
239 Bitunix Bitunix ETH/USDT $1,939.82 $32,386,317 00:54:09 23/02/2026
240 YEX YEX XAUT/ETH $5,114.60 $31,770,529 01:00:08 23/02/2026
241 BigONE BigONE ETH/USDT $1,939.72 $31,492,246 00:54:12 23/02/2026
242 GroveX GroveX ETH/USDC $1,938.96 $31,023,479 00:54:09 23/02/2026
243 GroveX GroveX ETH/USD1 $1,938.83 $31,003,353 00:54:09 23/02/2026
244 OneEx OneEx ETH/USDT $1,939.39 $29,116,548 01:00:09 23/02/2026
245 Mars Exchange Mars Exchange ETH/USDT $1,939.35 $28,794,053 01:00:12 23/02/2026
246 Biconomy.com Biconomy.com ETH/USDC $1,936.82 $28,651,405 00:48:11 23/02/2026
247 WHXEX WHXEX ETH/USDC $1,939.40 $28,001,681 01:00:12 23/02/2026
248 Phemex Phemex ETH/USDC $1,939.98 $27,780,506 00:57:16 23/02/2026
249 Koinbay Koinbay ETH/USDC $1,940.00 $27,552,311 01:00:10 23/02/2026
250 Millionero Millionero ETH/USDC $1,940.14 $27,230,970 00:54:08 23/02/2026
251 Bitcastle Bitcastle ETH/USDT $1,938.62 $26,129,833 01:00:18 23/02/2026
252 EasiCoin EasiCoin ETH/USD1 $1,939.17 $26,018,314 01:00:09 23/02/2026
253 MEXC MEXC ETH/USDC $1,939.58 $25,992,679 00:57:16 23/02/2026
254 Binance Binance ETH/FDUSD $1,940.67 $25,450,442 00:56:54 23/02/2026
255 Bibox Bibox ETH/USDT $2,509.82 $25,031,025 01:00:09 23/02/2026
256 BigONE BigONE ETH/BTC $1,938.22 $24,994,690 00:54:12 23/02/2026
257 ZKE ZKE ETH/USDT $1,939.36 $24,686,023 01:00:10 23/02/2026
258 XT.COM XT.COM ETH/USD1 $1,940.07 $24,154,712 00:57:08 23/02/2026
259 BITmarkets BITmarkets ETH/USDP $1,940.16 $23,582,284 01:00:12 23/02/2026
260 BITmarkets BITmarkets ETH/USDP $1,940.16 $23,582,284 01:00:12 23/02/2026
261 ALP.COM ALP.COM ETH/USDT $1,939.30 $23,210,699 01:00:09 23/02/2026
262 IndoEx IndoEx ETH/USDC $1,938.29 $23,204,060 01:00:07 23/02/2026
263 GroveX GroveX ETH/FDUSD $1,938.76 $22,383,981 00:54:09 23/02/2026
264 BYDFi BYDFi ETH/USDT $1,938.48 $22,369,627 01:00:15 23/02/2026
265 Antarctic Antarctic ETH/USDT $1,938.91 $22,296,576 01:03:18 23/02/2026
266 Hibt Hibt ETH/USDC $1,940.35 $21,794,124 00:57:09 23/02/2026
267 LBank LBank ETH/USDC $1,940.22 $20,918,805 00:57:12 23/02/2026
268 Binance Binance ETH/BTC $1,938.35 $20,180,533 00:54:16 23/02/2026
269 Deepcoin Deepcoin ETH/USDT $1,940.42 $19,821,328 00:57:09 23/02/2026
270 Bybit Bybit ETH/USD $1,938.75 $19,412,505 00:54:16 23/02/2026
271 KTX KTX ETH/USDT $1,937.47 $19,028,614 01:00:15 23/02/2026
272 Bithumb Bithumb ETH/KRW $1,974.06 $18,779,829 00:59:54 23/02/2026
273 YUBIT YUBIT ETH/USD $1,939.46 $18,769,338 00:57:15 23/02/2026
274 Kraken Kraken ETH/USD $1,938.71 $18,028,175 00:59:54 23/02/2026
275 CZR Exchange CZR Exchange ETH/USDT $1,939.47 $16,979,603 01:00:07 23/02/2026
276 ZKE ZKE ETH/USDC $1,940.00 $16,734,844 01:00:10 23/02/2026
277 Paradex Paradex ETH/USD $1,939.36 $16,428,092 01:03:15 23/02/2026
278 SuperEx SuperEx ETH/USDT $1,939.97 $16,363,385 00:54:11 23/02/2026
279 dYdX v4 dYdX v4 ETH/USD $1,940.33 $16,078,701 01:04:17 23/02/2026
280 Cofinex Cofinex ETH/USD $1,937.93 $15,345,452 01:00:17 23/02/2026
281 Bitfinex Bitfinex ETH/USDT $1,938.83 $15,232,739 00:59:53 23/02/2026
282 Binance Binance ETH/BTC $1,940.82 $14,413,877 00:56:54 23/02/2026
283 Tokenlon Tokenlon USDT/ETH $0.7893 $14,241,066 01:00:08 23/02/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $1,939.27 $14,137,465 00:57:08 23/02/2026
285 Toobit Toobit ETH/USDC $1,940.00 $13,668,344 00:57:10 23/02/2026
286 Azbit Azbit ETH/USDC $1,940.56 $13,651,997 00:57:10 23/02/2026
287 Tothemoon Tothemoon ETH/BTC $1,940.49 $13,157,227 00:57:14 23/02/2026
288 BITmarkets BITmarkets XRP/ETH $1.38 $13,042,517 01:00:12 23/02/2026
289 B2Z Exchange B2Z Exchange XRP/ETH $1.38 $13,042,445 01:00:12 23/02/2026
290 BitMEX BitMEX ETH/USD $1,938.16 $12,957,730 00:57:15 23/02/2026
291 Bitunix Bitunix ETH/USD $1,938.97 $12,350,747 00:54:15 23/02/2026
292 PointPay PointPay ETH/USDT $1,939.49 $12,036,604 00:54:11 23/02/2026
293 Bit2Me Bit2Me ETH/USDC $1,939.40 $12,004,710 01:00:08 23/02/2026
294 Pionex Pionex ETH/BTC $1,939.94 $11,903,121 00:57:12 23/02/2026
295 Hotcoin Hotcoin ETH/USDC $1,939.47 $11,783,413 00:57:44 23/02/2026
296 EasiCoin EasiCoin ETH/USDT $1,939.37 $11,601,181 01:00:09 23/02/2026
297 SuperEx SuperEx ETH/USDC $1,940.42 $11,270,522 00:54:11 23/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,938.68 $11,172,851 00:59:53 23/02/2026
299 Bullish Bullish ETH/USDT $1,940.28 $11,132,656 00:57:12 23/02/2026
300 BitbabyExchange BitbabyExchange ETH/USDT $1,940.26 $11,036,791 00:57:15 23/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 23/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,793,037,680 với tỷ giá $1,939.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá