Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,706,049,790,797 Khối lượng (24h): $67,463,276,490 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:33:00 07/09/2026
Giá Ethereum (ETH)
$2,489.93 0.31%
0.03122 BTC Mua: 64,534,953 đ. Bán: 64,311,903 đ
Thấp: $2,457.33 Cao: $2,517.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,482.24 $5,894,975,564 23:54:17 06/09/2026
2 Tapbit Tapbit ETH/USDT $2,481.49 $5,291,890,975 23:57:15 06/09/2026
3 BTCC BTCC ETH/USDT $2,483.46 $5,021,852,742 23:57:16 06/09/2026
4 CrypFine CrypFine ETH/USDT $2,481.59 $5,018,527,153 23:57:16 06/09/2026
5 KCEX KCEX ETH/USDT $2,481.40 $4,394,486,103 23:57:15 06/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,483.43 $3,917,592,103 00:00:16 07/09/2026
7 Toobit Toobit ETH/USDT $2,481.50 $3,472,040,110 23:57:17 06/09/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,481.40 $3,418,844,192 23:57:17 06/09/2026
9 Gate Gate ETH/USDT $2,481.47 $3,347,335,721 23:57:20 06/09/2026
10 FameEX FameEX ETH/USDT $2,482.72 $3,087,515,533 23:54:21 06/09/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,488.65 $3,010,008,267 23:48:15 06/09/2026
12 Pionex Pionex ETH/USDT $2,481.40 $2,446,851,245 23:57:16 06/09/2026
13 Ourbit Ourbit ETH/USDT $2,481.39 $2,411,179,326 23:57:17 06/09/2026
14 CoinW CoinW ETH/USDT $2,481.40 $2,095,510,331 23:57:17 06/09/2026
15 CoinChief CoinChief ETH/USDT $2,481.28 $2,011,708,779 23:57:16 06/09/2026
16 WEEX WEEX ETH/USDT $2,481.50 $1,981,194,691 23:57:17 06/09/2026
17 BiKing BiKing ETH/USDT $2,481.40 $1,875,450,406 23:57:16 06/09/2026
18 Bybit Bybit ETH/USDT $2,482.60 $1,740,435,614 23:54:16 06/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,483.30 $1,643,631,489 00:00:19 07/09/2026
20 MGBX MGBX ETH/USDT $2,481.50 $1,624,098,490 23:57:16 06/09/2026
21 DigiFinex DigiFinex ETH/USDT $2,483.23 $1,540,435,727 00:00:16 07/09/2026
22 Binance Binance ETH/USDC $2,482.50 $1,534,805,495 23:54:17 06/09/2026
23 BTCC BTCC ETH/USDT $2,483.23 $1,498,317,904 23:57:08 06/09/2026
24 BitMart BitMart ETH/USDT $2,483.12 $1,456,992,427 00:03:16 07/09/2026
25 OrangeX OrangeX ETH/USDT $2,481.26 $1,422,654,012 23:57:16 06/09/2026
26 Batonex Batonex ETH/USDT $2,478.50 $1,367,308,635 23:00:15 06/09/2026
27 Echobit Echobit ETH/USDT $2,481.44 $1,365,205,258 23:57:16 06/09/2026
28 MEXC MEXC ETH/USDT $2,481.39 $1,352,798,325 23:57:16 06/09/2026
29 Cofinex Cofinex ETH/USDT $2,483.28 $1,335,419,369 00:00:15 07/09/2026
30 Bitget Bitget ETH/USDT $2,482.67 $1,331,628,651 23:54:15 06/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,481.50 $1,317,454,660 23:57:18 06/09/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,482.23 $1,301,904,806 23:57:08 06/09/2026
33 IBIT Global IBIT Global ETH/USDT $2,483.46 $1,298,720,171 00:00:17 07/09/2026
34 Hibt Hibt ETH/USDT $2,482.44 $1,230,197,865 23:57:18 06/09/2026
35 CoinP CoinP ETH/USDT $2,484.27 $1,205,860,572 00:00:08 07/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,483.23 $1,171,484,752 00:00:17 07/09/2026
37 WOO X Pro WOO X Pro ETH/USDT $2,483.65 $1,113,105,919 00:00:16 07/09/2026
38 Biconomy.com Biconomy.com ETH/USDT $2,481.41 $1,111,022,784 23:57:15 06/09/2026
39 UZX UZX ETH/USDT $2,481.43 $1,108,420,236 23:57:15 06/09/2026
40 Bitunix Bitunix ETH/USDT $2,482.65 $1,105,635,436 23:54:16 06/09/2026
41 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,483.53 $1,063,438,030 00:03:16 07/09/2026
42 Zoomex Zoomex ETH/USDT $2,482.91 $1,042,029,049 00:00:16 07/09/2026
43 SunX SunX ETH/USDT $2,484.32 $945,496,568 00:00:12 07/09/2026
44 Ulink Ulink ETH/USDT $2,484.32 $945,496,568 00:00:12 07/09/2026
45 Websea Websea ETH/USDT $2,481.40 $934,329,523 23:57:18 06/09/2026
46 Deepcoin Deepcoin ETH/USDT $2,481.33 $864,211,887 23:57:15 06/09/2026
47 CoinW CoinW ETH/USDC $2,481.55 $851,432,520 23:57:17 06/09/2026
48 BlockFin BlockFin ETH/USDT $2,482.24 $825,690,805 23:57:07 06/09/2026
49 CEEX exchange CEEX exchange ETH/USDT $2,482.41 $729,815,924 00:03:16 07/09/2026
50 Koinbay Koinbay ETH/USDT $2,481.56 $687,276,538 00:00:15 07/09/2026
51 WHXEX WHXEX ETH/USDT $2,481.39 $687,044,007 23:57:17 06/09/2026
52 idax exchange idax exchange ETH/USDT $2,483.31 $683,519,526 00:00:17 07/09/2026
53 Blockfinex Blockfinex ETH/USDT $2,483.64 $683,502,694 00:00:15 07/09/2026
54 BASEKX BASEKX ETH/USDT $2,483.09 $670,766,976 00:00:16 07/09/2026
55 Hyperliquid Hyperliquid ETH/USDC $2,482.37 $621,375,975 23:57:26 06/09/2026
56 ASTX ASTX ETH/USDT $2,482.24 $582,018,224 00:03:16 07/09/2026
57 CoinP CoinP ETH/USDT $2,483.05 $581,317,166 00:00:15 07/09/2026
58 HTX HTX ETH/USDT $2,484.36 $565,504,821 23:42:17 06/09/2026
59 KTX KTX ETH/USDT $2,481.33 $537,201,588 00:00:15 07/09/2026
60 OneBullEx OneBullEx ETH/USDT $2,483.63 $531,343,926 00:00:15 07/09/2026
61 SunX SunX ETH/USDT $2,482.24 $515,439,386 00:03:19 07/09/2026
62 Binance Binance ETH/USDT $2,482.12 $485,073,097 23:56:42 06/09/2026
63 Pionex Pionex ETH/USDT $2,482.24 $481,922,444 23:57:09 06/09/2026
64 BloFin BloFin ETH/USDT $2,483.41 $470,523,195 23:54:10 06/09/2026
65 Bitbase Bitbase ETH/USDT $2,481.40 $468,646,083 23:57:18 06/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,482.38 $467,044,668 00:03:15 07/09/2026
67 BiFinance BiFinance ETH/USDT $2,482.21 $461,864,624 23:57:08 06/09/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $2,483.05 $461,502,669 00:00:17 07/09/2026
69 Tapbit Tapbit ETH/USDT $2,482.73 $442,065,788 23:57:07 06/09/2026
70 Picol Picol ETH/USDT $2,484.27 $424,243,164 00:00:11 07/09/2026
71 AstralX AstralX ETH/USDT $2,483.03 $376,521,434 00:00:19 07/09/2026
72 KuCoin KuCoin ETH/USDT $2,481.27 $367,598,003 23:57:18 06/09/2026
73 BitradeX BitradeX ETH/USDT $2,483.34 $364,153,890 00:00:15 07/09/2026
74 YUBIT YUBIT ETH/USDT $2,481.50 $346,187,826 23:57:15 06/09/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 BTSE BTSE ETH/USDT $2,481.22 $323,815,584 23:57:15 06/09/2026
77 BingX BingX ETH/USDT $2,481.36 $323,127,212 23:57:18 06/09/2026
78 Aster Aster ETH/USDT $2,481.74 $321,176,638 23:54:15 06/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,482.31 $318,012,879 23:57:09 06/09/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $2,482.29 $314,609,369 00:03:17 07/09/2026
81 B2Z Exchange B2Z Exchange ETH/USD $2,483.48 $309,704,963 00:03:15 07/09/2026
82 BITmarkets BITmarkets ETH/USDT $2,483.02 $309,245,153 00:00:15 07/09/2026
83 Batonex Batonex ETH/USDT $2,479.68 $301,470,343 23:00:09 06/09/2026
84 Ulink Ulink ETH/USDT $2,509.05 $278,056,461 00:00:19 07/09/2026
85 BitTap BitTap ETH/USDT $2,483.02 $258,863,225 00:00:24 07/09/2026
86 Bitbaby Bitbaby ETH/USDT $2,483.16 $258,421,838 00:00:16 07/09/2026
87 BitxEX BitxEX ETH/USDT $2,484.31 $255,794,404 00:00:13 07/09/2026
88 Kalshi Kalshi ETH/USD $2,483.25 $252,212,260 00:03:15 07/09/2026
89 MEXC MEXC ETH/USDT $2,482.39 $249,222,333 23:57:07 06/09/2026
90 EdgeX EdgeX ETH/USDC $2,482.12 $246,618,987 00:03:16 07/09/2026
91 WEEX WEEX ETH/USDT $2,482.40 $245,648,443 23:57:10 06/09/2026
92 Toobit Toobit ETH/USDC $2,481.52 $242,039,761 23:57:17 06/09/2026
93 4E 4E ETH/USDT $2,484.27 $239,364,693 00:00:09 07/09/2026
94 KCEX KCEX ETH/USDT $2,482.23 $236,003,137 23:57:08 06/09/2026
95 IMBX IMBX ETH/USDT $2,483.51 $224,251,556 00:00:15 07/09/2026
96 UZX UZX ETH/USDT $2,482.24 $223,588,616 23:57:07 06/09/2026
97 Ourbit Ourbit ETH/USDT $2,482.68 $214,658,701 23:48:10 06/09/2026
98 Bitbase Bitbase ETH/USDT $2,482.65 $214,237,616 23:27:11 06/09/2026
99 x.me Exchange x.me Exchange ETH/USDT $2,484.32 $212,520,893 00:00:09 07/09/2026
100 DigiFinex DigiFinex ETH/USDT $2,482.30 $206,345,120 23:57:07 06/09/2026
101 Gate Gate ETH/USDT $2,484.46 $205,325,102 23:59:54 06/09/2026
102 Aivora Exchange Aivora Exchange ETH/USDC $2,482.91 $202,732,747 00:00:17 07/09/2026
103 CEEX exchange CEEX exchange ETH/USDT $2,483.48 $196,252,318 00:03:10 07/09/2026
104 OrangeX OrangeX ETH/USDT $2,482.43 $191,529,041 23:57:07 06/09/2026
105 BiKing BiKing ETH/USDT $2,482.36 $190,974,000 23:57:12 06/09/2026
106 YUBIT YUBIT ETH/USDT $2,482.23 $188,876,827 23:57:07 06/09/2026
107 XXKK XXKK ETH/USDT $2,482.42 $188,040,420 23:57:10 06/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,484.36 $187,471,134 00:00:10 07/09/2026
109 LBank LBank ETH/USDT $2,481.40 $183,472,240 23:57:15 06/09/2026
110 EasiCoin EasiCoin ETH/USDT $2,483.33 $183,051,388 00:00:16 07/09/2026
111 CoinChief CoinChief ETH/USDT $2,482.20 $182,308,673 23:57:08 06/09/2026
112 BitDelta BitDelta ETH/USDT $2,484.24 $180,287,122 00:00:07 07/09/2026
113 OKX OKX ETH/USDT $2,482.87 $178,821,523 23:56:23 06/09/2026
114 Gems Trade Gems Trade ETH/USDT $2,484.32 $176,613,221 00:00:12 07/09/2026
115 CoinW CoinW ETH/USDT $2,482.50 $164,135,978 23:51:11 06/09/2026
116 CrypFine CrypFine ETH/USDT $2,482.24 $162,133,108 23:57:16 06/09/2026
117 Lighter Lighter ETH/USDC $2,483.90 $155,993,646 00:00:15 07/09/2026
118 Binance Binance ETH/USDC $2,482.17 $148,911,579 23:56:42 06/09/2026
119 Toobit Toobit ETH/USDT $2,482.39 $146,196,763 23:57:10 06/09/2026
120 XT.COM XT.COM ETH/USDT $2,482.40 $145,513,491 23:57:09 06/09/2026
121 SuperEx SuperEx ETH/USDT $2,483.59 $145,356,589 23:54:13 06/09/2026
122 Deepcoin Deepcoin ETH/USDT $2,482.66 $143,202,857 23:57:07 06/09/2026
123 Pacifica Pacifica ETH/USD $2,483.66 $138,793,850 00:03:15 07/09/2026
124 BigONE BigONE ETH/USDT $2,482.24 $137,724,868 23:57:07 06/09/2026
125 Hotcoin Hotcoin ETH/USDT $2,482.46 $134,928,163 23:57:08 06/09/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,482.43 $133,476,537 23:57:07 06/09/2026
127 Variational Variational ETH/USDC $2,482.78 $133,012,685 00:03:16 07/09/2026
128 EVEDEX EVEDEX ETH/USD $2,484.48 $132,454,178 00:03:15 07/09/2026
129 YEX YEX ETH/USDT $2,482.24 $129,687,155 00:03:16 07/09/2026
130 Poloniex Poloniex ETH/USDT $2,483.41 $125,189,426 23:59:23 06/09/2026
131 Bybit Bybit ETH/USDT $2,483.66 $123,267,569 23:54:10 06/09/2026
132 Coinbase Exchange Coinbase Exchange ETH/USD $2,482.39 $122,208,847 23:56:59 06/09/2026
133 Bitget Bitget ETH/USDT $2,483.02 $120,834,414 23:55:16 06/09/2026
134 Phemex Phemex ETH/USDT $2,482.31 $118,018,143 23:57:10 06/09/2026
135 FameEX FameEX ETH/USDT $2,483.26 $114,772,943 23:57:12 06/09/2026
136 DeriW DeriW ETH/USDT $2,482.49 $113,137,156 00:03:16 07/09/2026
137 OneEx OneEx ETH/USDT $2,483.58 $113,049,175 00:00:15 07/09/2026
138 KCEX KCEX ETH/USDC $2,481.53 $112,117,618 23:57:15 06/09/2026
139 BlockFin BlockFin ETH/USDT $2,481.22 $108,337,373 23:57:15 06/09/2026
140 BitxEX BitxEX ETH/USDT $2,483.31 $99,423,558 00:00:18 07/09/2026
141 Biconomy.com Biconomy.com ETH/USDC $2,482.42 $95,820,360 23:57:09 06/09/2026
142 LBank LBank ETH/USDT $2,482.47 $93,535,530 23:57:08 06/09/2026
143 Deribit Deribit ETH/USD $2,479.16 $93,034,015 23:06:51 06/09/2026
144 IBIT Global IBIT Global ETH/USDT $2,484.32 $89,490,640 00:00:11 07/09/2026
145 Deepcoin Deepcoin ETH/USD $2,501.24 $88,377,051 09:36:15 06/09/2026
146 SuperEx SuperEx ETH/USD1 $2,483.73 $87,656,070 23:54:13 06/09/2026
147 KuCoin KuCoin ETH/USDT $2,483.35 $86,410,075 23:59:23 06/09/2026
148 IndoEx IndoEx ETH/USDT $2,482.88 $86,294,967 00:00:11 07/09/2026
149 Binance Binance ETH/USD1 $2,482.19 $85,892,445 23:56:42 06/09/2026
150 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,483.67 $84,216,735 00:00:10 07/09/2026
151 Aivora Exchange Aivora Exchange ETH/USDT $2,484.28 $84,202,384 00:00:12 07/09/2026
152 YEX YEX ETH/USDC $2,481.99 $82,288,232 00:03:16 07/09/2026
153 Hibt Hibt ETH/USDT $2,482.39 $81,478,296 23:57:10 06/09/2026
154 Websea Websea ETH/USDT $2,482.28 $81,238,576 23:57:10 06/09/2026
155 Bullbit Bullbit ETH/USDC $2,483.23 $80,515,860 00:03:16 07/09/2026
156 Bitbase Bitbase ETH/USDC $2,481.51 $78,716,370 23:57:18 06/09/2026
157 Bitrue Bitrue ETH/USDT $2,480.63 $77,676,341 23:57:17 06/09/2026
158 BitradeX BitradeX ETH/USDT $2,484.27 $77,489,680 00:00:10 07/09/2026
159 Phemex Phemex ETH/USD $2,481.46 $75,519,932 23:57:16 06/09/2026
160 BTCC BTCC ETH/USDC $2,483.20 $74,863,580 23:57:08 06/09/2026
161 AlphaX AlphaX ETH/USDT $2,483.24 $74,714,825 00:00:18 07/09/2026
162 Bitbaby Bitbaby ETH/USDC $2,482.71 $73,677,782 00:00:16 07/09/2026
163 AIA Exchange AIA Exchange ETH/USDT $2,484.43 $73,572,152 00:00:10 07/09/2026
164 Hotcoin Hotcoin ETH/USD $2,481.32 $71,923,495 23:57:18 06/09/2026
165 Azbit Azbit ETH/USDT $2,482.69 $71,451,894 23:57:10 06/09/2026
166 Pionex Pionex ETH/BTC $2,481.42 $68,180,003 23:57:16 06/09/2026
167 BloFin BloFin ETH/USDT $2,481.18 $68,109,546 23:51:16 06/09/2026
168 Cofinex Cofinex ETH/USDC $2,482.89 $67,455,088 00:00:15 07/09/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,485.12 $67,114,512 23:42:19 06/09/2026
170 GroveX GroveX ETH/USDT $2,482.98 $65,978,277 00:00:12 07/09/2026
171 Tapbit Tapbit ETH/USDC $2,482.17 $64,271,465 23:57:07 06/09/2026
172 Bitcastle Bitcastle ETH/USDT $2,484.28 $63,576,017 00:00:16 07/09/2026
173 IndoEx IndoEx ETH/BTC $2,483.39 $62,386,027 00:00:11 07/09/2026
174 Echobit Echobit ETH/USDT $2,482.27 $58,830,427 23:57:08 06/09/2026
175 XT.COM XT.COM ETH/USD $2,481.05 $58,344,036 23:57:42 06/09/2026
176 BingX BingX ETH/USDT $2,482.78 $56,811,927 23:48:12 06/09/2026
177 Kraken Kraken ETH/USD $2,483.12 $55,659,557 23:59:23 06/09/2026
178 LBank LBank ETH/USDC $2,482.32 $52,830,516 23:57:08 06/09/2026
179 HTX HTX ETH/USDT $2,482.02 $52,665,170 23:59:25 06/09/2026
180 Grvt Grvt ETH/USDT $2,492.21 $52,263,142 20:21:22 06/09/2026
181 CRMClick CRMClick ETH/USDT $2,481.30 $52,061,499 23:57:09 06/09/2026
182 Binance Binance ETH/BTC $2,482.08 $51,992,121 23:54:17 06/09/2026
183 WHXEX WHXEX ETH/USD $2,481.40 $48,587,165 23:57:17 06/09/2026
184 AEGET AEGET ETH/USDT $2,484.28 $48,377,368 00:00:09 07/09/2026
185 Blockfinex Blockfinex ETH/USD $2,483.44 $48,153,813 00:00:15 07/09/2026
186 Echobit Echobit ETH/USDC $2,482.41 $47,843,979 23:57:08 06/09/2026
187 ASTX ASTX ETH/USDT $2,483.47 $47,754,305 00:03:10 07/09/2026
188 YEX YEX ETH/USD $2,481.97 $47,569,655 00:03:16 07/09/2026
189 HashKey Exchange HashKey Exchange ETH/USD $2,482.40 $47,188,470 23:57:09 06/09/2026
190 Venus Venus ETH/vETH $2,484.26 $47,038,301 00:00:07 07/09/2026
191 CoinEx CoinEx ETH/USDT $2,483.06 $46,906,415 23:57:15 06/09/2026
192 Phemex Phemex ETH/USDT $2,481.57 $45,688,556 23:57:16 06/09/2026
193 Bitunix Bitunix ETH/USDT $2,483.25 $45,458,535 23:54:08 06/09/2026
194 Bitbaby Bitbaby ETH/USDT $2,484.28 $45,444,472 00:00:12 07/09/2026
195 Extended Extended ETH/USD $2,483.16 $44,593,687 00:03:16 07/09/2026
196 BITmarkets BITmarkets ETH/USD $2,485.45 $41,501,616 00:00:10 07/09/2026
197 Bullish Bullish ETH/USDC $2,482.77 $40,894,557 23:57:10 06/09/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,482.56 $40,866,272 23:57:07 06/09/2026
199 WhiteBIT WhiteBIT ETH/USDT $2,482.94 $40,314,100 23:48:10 06/09/2026
200 B2Z Exchange B2Z Exchange ETH/USD $2,484.40 $39,923,141 00:03:07 07/09/2026
201 idax exchange idax exchange ETH/USDT $2,484.25 $37,495,946 00:00:13 07/09/2026
202 Blockfinex Blockfinex ETH/USDT $2,484.26 $37,494,830 00:00:12 07/09/2026
203 WHXEX WHXEX ETH/USDT $2,484.26 $37,406,152 00:00:09 07/09/2026
204 Koinbay Koinbay ETH/USDT $2,484.27 $37,387,194 00:00:13 07/09/2026
205 XT.COM XT.COM ETH/USDC $2,482.40 $37,160,300 23:57:09 06/09/2026
206 CoinMy CoinMy ETH/USDT $2,564.64 $37,147,877 00:00:08 07/09/2026
207 BigONE BigONE ETH/BTC $2,481.33 $36,974,412 23:57:07 06/09/2026
208 Zoomex Zoomex ETH/USDT $2,482.81 $36,825,335 23:57:11 06/09/2026
209 Phemex Phemex ETH/USDC $2,481.44 $36,807,073 23:57:16 06/09/2026
210 Toobit Toobit ETH/USDC $2,482.40 $35,632,658 23:57:10 06/09/2026
211 Upbit Upbit ETH/KRW $2,515.24 $35,292,826 23:56:53 06/09/2026
212 LATOKEN LATOKEN ETH/USDT $2,484.54 $34,974,121 23:57:08 06/09/2026
213 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,483.57 $34,936,621 00:03:00 07/09/2026
214 SWFT Trade SWFT Trade ETH/USDT $1,870.94 $34,737,604 00:00:09 07/09/2026
215 BitMart BitMart ETH/USD $2,483.01 $33,403,118 00:03:16 07/09/2026
216 BlockFin BlockFin ETH/USDC $2,482.35 $33,018,741 23:57:07 06/09/2026
217 idax exchange idax exchange ETH/USDC $2,484.43 $31,759,406 00:00:13 07/09/2026
218 WHXEX WHXEX ETH/USDC $2,484.49 $31,759,015 00:00:09 07/09/2026
219 Koinbay Koinbay ETH/USDC $2,484.43 $31,662,544 00:00:13 07/09/2026
220 P2B P2B ETH/USDT $2,482.23 $31,478,939 23:57:08 06/09/2026
221 OneEx OneEx ETH/USDT $2,484.27 $31,303,344 00:00:12 07/09/2026
222 MEXC MEXC ETH/USD $2,481.31 $30,970,688 23:57:16 06/09/2026
223 Bitcastle Bitcastle ETH/USDT $2,482.88 $30,958,121 00:00:18 07/09/2026
224 BYDFi BYDFi ETH/USDT $2,481.26 $29,826,264 00:00:15 07/09/2026
225 Hibt Hibt ETH/USDC $2,482.63 $29,765,234 23:57:10 06/09/2026
226 AlphaX AlphaX ETH/USDT $2,484.69 $29,309,897 00:00:15 07/09/2026
227 Antarctic Antarctic ETH/USDT $2,482.07 $27,680,207 00:03:24 07/09/2026
228 YEX YEX XAUT/ETH $4,418.57 $27,588,287 00:03:12 07/09/2026
229 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,486.67 $26,568,874 00:02:31 07/09/2026
230 Cryptomus Cryptomus ETH/USDT $2,484.40 $26,416,837 00:00:08 07/09/2026
231 Tebbit Tebbit ETH/USDT $2,484.29 $25,692,392 00:00:12 07/09/2026
232 BitTap BitTap ETH/USDT $2,482.43 $25,325,278 23:57:07 06/09/2026
233 IndoEx IndoEx ETH/USDC $2,482.89 $24,915,610 00:00:11 07/09/2026
234 ALP.COM ALP.COM ETH/USDT $2,484.42 $24,482,235 00:00:13 07/09/2026
235 Coinstore Coinstore ETH/USDT $2,481.57 $24,482,187 23:57:11 06/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,484.31 $24,004,952 00:00:10 07/09/2026
237 Azbit Azbit ETH/USDC $2,482.53 $23,631,099 23:57:10 06/09/2026
238 Deribit Deribit ETH/USDC $2,478.80 $23,439,966 23:06:51 06/09/2026
239 IMBX IMBX ETH/USDT $2,484.29 $23,407,886 00:00:10 07/09/2026
240 Bybit Bybit ETH/USD $2,482.89 $22,729,630 23:54:16 06/09/2026
241 Binance Binance ETH/BTC $2,482.19 $22,462,084 23:56:42 06/09/2026
242 Hotcoin Hotcoin ETH/USDC $2,483.23 $22,452,680 23:57:08 06/09/2026
243 ZKE ZKE ETH/USDT $2,484.26 $22,444,198 00:00:09 07/09/2026
244 MGBX MGBX ETH/USDT $2,482.24 $22,228,664 23:57:09 06/09/2026
245 Binance Binance ETH/FDUSD $2,482.15 $21,585,146 23:56:42 06/09/2026
246 KTX KTX ETH/USDT $2,484.35 $21,522,906 00:00:07 07/09/2026
247 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,483.50 $21,330,026 00:03:50 07/09/2026
248 P2B P2B ETH/USDC $2,482.26 $21,247,788 23:57:08 06/09/2026
249 LMAX Digital LMAX Digital ETH/USD $2,485.53 $20,942,142 00:00:11 07/09/2026
250 Bithumb Bithumb ETH/KRW $2,516.92 $20,757,877 23:59:53 06/09/2026
251 Binance Binance ETH/U $2,482.11 $20,539,664 23:56:54 06/09/2026
252 YUBIT YUBIT ETH/USD $2,481.50 $20,495,601 23:57:15 06/09/2026
253 GroveX GroveX ETH/FDUSD $2,483.37 $19,908,736 00:00:12 07/09/2026
254 Pionex Pionex ETH/BTC $2,481.83 $19,574,939 23:57:09 06/09/2026
255 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
256 ZKE ZKE ETH/USDC $2,484.49 $19,055,839 00:00:09 07/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,483.22 $19,041,189 23:59:23 06/09/2026
258 Bitunix Bitunix ETH/USD $2,482.25 $18,452,393 23:54:16 06/09/2026
259 BloFin BloFin ETH/USDC $2,483.55 $18,255,188 23:54:10 06/09/2026
260 EasiCoin EasiCoin ETH/USDT $2,484.28 $17,518,328 00:00:11 07/09/2026
261 Picol Picol ETH/BTC $2,483.54 $17,266,906 00:00:11 07/09/2026
262 WEEX WEEX ETH/USDC $2,482.59 $17,179,615 23:57:10 06/09/2026
263 Bitunix Bitunix ETH/USDC $2,482.33 $17,044,259 23:54:16 06/09/2026
264 KlicklX KlicklX ETH/USDT $2,482.84 $16,640,771 00:03:08 07/09/2026
265 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,484.45 $16,586,521 00:02:55 07/09/2026
266 Tothemoon Tothemoon ETH/BTC $2,484.03 $16,482,592 00:00:16 07/09/2026
267 Pionex Pionex UNI/ETH $7.24 $16,376,910 23:57:16 06/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,481.74 $16,251,551 23:58:41 06/09/2026
269 SuperEx SuperEx ETH/USDC $2,483.73 $15,742,170 23:54:13 06/09/2026
270 BYDFi BYDFi ETH/USDC $2,481.51 $15,318,295 00:00:15 07/09/2026
271 BITmarkets BITmarkets ETH/USDT $2,484.41 $14,809,520 00:00:10 07/09/2026
272 BTSE BTSE ETH/USDT $2,482.45 $14,785,081 23:57:08 06/09/2026
273 Pionex Pionex ENA/ETH $0.1741 $14,436,942 23:57:16 06/09/2026
274 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
275 YEX YEX ETH/USDT $2,483.57 $14,351,775 00:03:12 07/09/2026
276 Tothemoon Tothemoon ETH/USD $2,483.05 $14,323,242 00:00:16 07/09/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,483.32 $14,212,494 00:03:07 07/09/2026
278 ApeX Omni ApeX Omni ETH/USDT $2,482.41 $14,174,436 00:03:16 07/09/2026
279 BingX BingX ETH/USDC $2,481.14 $14,146,516 23:57:18 06/09/2026
280 Niza.io Niza.io ETH/USD $2,484.28 $13,952,106 00:00:09 07/09/2026
281 Azbit Azbit ETH/BTC $2,481.63 $13,788,347 23:57:10 06/09/2026
282 LeveX LeveX ETH/USDT $2,483.38 $13,067,628 00:00:15 07/09/2026
283 Deribit Deribit ETH/USD $2,483.50 $12,279,482 23:06:51 06/09/2026
284 FMFW.io FMFW.io ETH/USD $2,483.15 $12,054,886 23:57:08 06/09/2026
285 HitBTC HitBTC ETH/USDT $2,483.02 $12,054,538 23:57:07 06/09/2026
286 Gleec BTC Gleec BTC ETH/USDT $2,484.53 $11,887,537 00:00:10 07/09/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $2,484.54 $11,887,172 00:00:16 07/09/2026
288 Changelly Changelly ETH/USDT $2,484.54 $11,887,172 00:00:11 07/09/2026
289 BYDFi BYDFi ETH/USDT $2,484.30 $11,688,689 00:00:11 07/09/2026
290 UZX UZX ETH/BTC $2,482.23 $11,669,155 23:57:07 06/09/2026
291 BVOX BVOX ETH/USDT $2,481.33 $11,070,971 23:57:15 06/09/2026
292 Kraken Kraken ETH/EUR $2,485.86 $10,701,960 23:59:54 06/09/2026
293 Bitvavo Bitvavo ETH/EUR $2,483.65 $10,655,214 23:57:08 06/09/2026
294 Bit2Me Bit2Me ETH/EUR $2,485.88 $10,528,001 00:00:07 07/09/2026
295 Orderly Orderly ETH/USDC $2,484.84 $10,289,037 00:03:16 07/09/2026
296 MemeMax MemeMax ETH/USDC $2,484.75 $10,288,938 00:03:16 07/09/2026
297 BingX BingX ETH/USD $2,481.52 $10,156,463 23:57:18 06/09/2026
298 SunX SunX ETH/USDT $1,946.47 $10,087,042 00:03:16 07/09/2026
299 Binance Binance WBETH/ETH $2,742.51 $9,780,804 23:56:42 06/09/2026
300 Bitbase Bitbase ETH/USDC $2,482.80 $9,705,351 23:27:11 06/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 06/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,975,564 với tỷ giá $2,482.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá