Ethereum ETH
Xếp hạng #2
13:48:00 05/10/2026
Giá Ethereum (ETH)
$2,718.90 0.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,703.11 | $5,057,013,125 | 12:54:17 05/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,703.70 | $5,006,720,638 | 12:57:16 05/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,703.70 | $4,791,566,540 | 12:57:15 05/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,703.96 | $4,448,818,893 | 12:57:16 05/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,703.29 | $3,863,260,958 | 12:54:16 05/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,703.51 | $3,749,601,185 | 12:57:15 05/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,703.53 | $3,205,379,531 | 12:54:20 05/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,703.49 | $3,141,806,298 | 12:57:17 05/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,703.34 | $2,808,814,485 | 12:54:19 05/10/2026 |
| 10 |  OmniX |
ETH/USDT | $2,703.51 | $2,744,989,579 | 12:57:16 05/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,703.55 | $2,293,151,452 | 12:57:17 05/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,703.57 | $2,061,651,289 | 12:57:16 05/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,703.50 | $2,011,494,016 | 12:57:16 05/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,703.36 | $1,759,384,056 | 12:54:16 05/10/2026 |
| 15 | Binance |
ETH/USDC | $2,703.35 | $1,748,949,020 | 12:54:17 05/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,703.48 | $1,692,684,806 | 12:57:16 05/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,704.39 | $1,546,744,674 | 12:54:12 05/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,703.49 | $1,491,706,839 | 12:57:19 05/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,703.48 | $1,416,384,297 | 12:57:16 05/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,703.52 | $1,327,268,478 | 12:57:16 05/10/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,703.48 | $1,251,473,804 | 12:57:15 05/10/2026 |
| 22 | BTCC |
ETH/USDT | $2,704.37 | $1,214,149,434 | 12:57:12 05/10/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,703.57 | $1,196,891,068 | 12:57:18 05/10/2026 |
| 24 |  Bitget |
ETH/USDT | $2,703.80 | $1,166,610,697 | 12:54:16 05/10/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,704.96 | $1,099,034,947 | 12:57:15 05/10/2026 |
| 26 |  Hibt |
ETH/USDT | $2,704.85 | $1,090,686,054 | 12:57:18 05/10/2026 |
| 27 | CoinW |
ETH/USDC | $2,703.53 | $1,075,788,523 | 12:57:17 05/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,702.98 | $1,064,686,879 | 12:54:15 05/10/2026 |
| 29 |  UZX |
ETH/USDT | $2,702.92 | $1,004,985,425 | 12:51:15 05/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,703.30 | $976,133,921 | 12:54:16 05/10/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,703.56 | $935,350,756 | 12:57:16 05/10/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,702.77 | $848,803,759 | 12:51:15 05/10/2026 |
| 33 |  Websea |
ETH/USDT | $2,702.90 | $776,440,154 | 12:57:16 05/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,705.04 | $762,040,740 | 12:54:26 05/10/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,703.50 | $658,387,047 | 12:57:15 05/10/2026 |
| 36 |  Koinbay |
ETH/USDT | $2,702.79 | $532,160,848 | 12:57:15 05/10/2026 |
| 37 |  BiFinance |
ETH/USDT | $2,704.92 | $459,448,197 | 12:57:11 05/10/2026 |
| 38 |  HTX |
ETH/USDT | $2,703.68 | $445,529,532 | 12:57:16 05/10/2026 |
| 39 | Pionex |
ETH/USDT | $2,704.95 | $406,307,330 | 12:57:09 05/10/2026 |
| 40 | Binance |
ETH/USDT | $2,704.94 | $392,858,928 | 12:56:54 05/10/2026 |
| 41 |  BloFin |
ETH/USDT | $2,704.20 | $375,706,911 | 12:51:07 05/10/2026 |
| 42 | Tapbit |
ETH/USDT | $2,704.92 | $361,553,962 | 12:57:11 05/10/2026 |
| 43 |  BVOX |
ETH/USDT | $2,702.15 | $345,796,163 | 12:51:15 05/10/2026 |
| 44 |  YUBIT |
ETH/USDT | $2,703.50 | $314,268,393 | 12:57:15 05/10/2026 |
| 45 |  BingX |
ETH/USDT | $2,703.58 | $302,443,367 | 12:57:17 05/10/2026 |
| 46 | WEEX |
ETH/USDT | $2,704.93 | $249,423,419 | 12:57:11 05/10/2026 |
| 47 |  OKX |
ETH/USDT | $2,704.70 | $248,064,879 | 12:56:54 05/10/2026 |
| 48 |  Aster |
ETH/USDT | $2,702.84 | $247,444,546 | 12:54:15 05/10/2026 |
| 49 | Gate |
ETH/USDT | $2,704.75 | $242,778,349 | 12:56:54 05/10/2026 |
| 50 | Biconomy.com |
ETH/USDT | $2,704.04 | $235,456,286 | 12:54:09 05/10/2026 |
| 51 |  Lighter |
ETH/USDC | $2,704.25 | $219,323,972 | 12:57:15 05/10/2026 |
| 52 | OmniX |
ETH/USDT | $2,704.93 | $215,194,011 | 12:57:11 05/10/2026 |
| 53 | Ourbit |
ETH/USDT | $2,704.92 | $212,326,009 | 12:57:11 05/10/2026 |
| 54 | MEXC |
ETH/USDT | $2,704.26 | $198,226,997 | 12:54:07 05/10/2026 |
| 55 |  KuCoin |
ETH/USDT | $2,703.10 | $195,494,156 | 12:54:19 05/10/2026 |
| 56 | KCEX |
ETH/USDT | $2,704.96 | $187,543,303 | 12:57:10 05/10/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,704.82 | $186,643,522 | 12:57:11 05/10/2026 |
| 58 | UZX |
ETH/USDT | $2,704.96 | $182,227,779 | 12:57:08 05/10/2026 |
| 59 | Toobit |
ETH/USDC | $2,703.50 | $173,503,778 | 12:57:17 05/10/2026 |
| 60 | x.me Exchange |
ETH/USDT | $2,704.93 | $168,496,524 | 12:57:12 05/10/2026 |
| 61 |  Bitbase |
ETH/USDT | $2,704.95 | $167,475,728 | 12:57:10 05/10/2026 |
| 62 | Hotcoin |
ETH/USDT | $2,703.78 | $163,915,438 | 12:57:12 05/10/2026 |
| 63 | OrangeX |
ETH/USDT | $2,704.85 | $152,715,860 | 12:57:08 05/10/2026 |
| 64 | Toobit |
ETH/USDT | $2,704.92 | $149,361,983 | 12:57:12 05/10/2026 |
| 65 | Pionex |
BMNRX/ETH | $26.68 | $148,483,147 | 12:57:16 05/10/2026 |
| 66 | CoinW |
ETH/USDT | $2,704.73 | $147,511,803 | 12:57:10 05/10/2026 |
| 67 | YUBIT |
ETH/USDT | $2,704.95 | $145,987,110 | 12:57:09 05/10/2026 |
| 68 | Bybit |
ETH/USDT | $2,704.26 | $145,060,413 | 12:54:11 05/10/2026 |
| 69 | CrypFine |
ETH/USDT | $2,704.95 | $136,047,310 | 12:57:08 05/10/2026 |
| 70 | Binance |
ETH/USDC | $2,704.85 | $135,094,042 | 12:56:54 05/10/2026 |
| 71 | KCEX |
ETH/USDC | $2,703.59 | $124,059,430 | 12:57:15 05/10/2026 |
| 72 | Bitbase |
ETH/USDT | $2,703.50 | $120,295,787 | 12:57:17 05/10/2026 |
| 73 |  XT.COM |
ETH/USDT | $2,704.96 | $117,727,831 | 12:57:08 05/10/2026 |
| 74 |  BigONE |
ETH/USDT | $2,704.92 | $113,822,120 | 12:57:11 05/10/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,704.57 | $111,961,463 | 12:56:59 05/10/2026 |
| 76 |  Crypto.com Exchange |
ETH/USD | $2,704.85 | $109,146,864 | 12:57:11 05/10/2026 |
| 77 | Hotcoin |
ETH/USD | $2,703.63 | $106,456,082 | 12:57:18 05/10/2026 |
| 78 |  Phemex |
ETH/USDT | $2,704.69 | $98,252,191 | 12:57:12 05/10/2026 |
| 79 | WhiteBIT |
ETH/USDT | $2,704.24 | $97,121,453 | 12:57:08 05/10/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,704.07 | $95,061,401 | 12:54:09 05/10/2026 |
| 81 | FameEX |
ETH/USDT | $2,703.98 | $91,764,385 | 12:57:10 05/10/2026 |
| 82 |  Azbit |
ETH/USDT | $2,702.99 | $91,299,492 | 12:48:07 05/10/2026 |
| 83 |  Poloniex |
ETH/USDT | $2,704.02 | $90,973,219 | 12:59:53 05/10/2026 |
| 84 |  LBank |
ETH/USDT | $2,703.50 | $86,951,874 | 12:57:16 05/10/2026 |
| 85 | XT.COM |
ETH/USD | $2,703.63 | $82,857,435 | 12:57:42 05/10/2026 |
| 86 |  BTSE |
ETH/USDT | $2,701.67 | $82,442,910 | 12:48:15 05/10/2026 |
| 87 | LBank |
ETH/USDT | $2,704.87 | $82,089,056 | 12:57:14 05/10/2026 |
| 88 | Crypto.com Exchange |
ETH/USD | $2,735.26 | $74,103,555 | 09:39:17 05/10/2026 |
| 89 | BTCC |
ETH/USDC | $2,704.34 | $67,543,137 | 12:57:12 05/10/2026 |
| 90 | Hibt |
ETH/USDT | $2,704.92 | $65,994,722 | 12:57:12 05/10/2026 |
| 91 | Websea |
ETH/USDT | $2,704.84 | $64,159,429 | 12:57:13 05/10/2026 |
| 92 |  Bitrue |
ETH/USDT | $2,702.63 | $63,135,806 | 12:57:16 05/10/2026 |
| 93 | Pionex |
ETH/BTC | $2,703.51 | $62,934,830 | 12:57:16 05/10/2026 |
| 94 | Bitget |
ETH/USDT | $2,704.50 | $62,504,105 | 12:54:51 05/10/2026 |
| 95 |  Kraken |
ETH/USD | $2,705.55 | $60,963,830 | 12:59:53 05/10/2026 |
| 96 | Echobit |
ETH/USDT | $2,704.91 | $58,972,635 | 12:57:12 05/10/2026 |
| 97 | KuCoin |
ETH/USDT | $2,704.60 | $58,244,996 | 12:56:23 05/10/2026 |
| 98 | Phemex |
ETH/USDT | $2,703.86 | $55,397,687 | 12:57:15 05/10/2026 |
| 99 | BVOX |
ETH/USDT | $2,702.47 | $55,349,905 | 12:51:10 05/10/2026 |
| 100 | Tapbit |
ETH/USDC | $2,704.47 | $53,423,579 | 12:57:11 05/10/2026 |
| 101 | BingX |
ETH/USDT | $2,704.96 | $49,498,210 | 12:57:08 05/10/2026 |
| 102 | LBank |
ETH/USDC | $2,704.97 | $49,027,565 | 12:57:14 05/10/2026 |
| 103 |  Venus |
ETH/vETH | $2,704.73 | $48,973,901 | 12:57:11 05/10/2026 |
| 104 | HTX |
ETH/USDT | $2,705.24 | $47,776,520 | 12:59:55 05/10/2026 |
| 105 | Binance |
ETH/USD1 | $2,704.73 | $46,606,000 | 12:56:54 05/10/2026 |
| 106 | Bitunix |
ETH/USDT | $2,704.19 | $44,697,089 | 12:51:11 05/10/2026 |
| 107 | Deepcoin |
ETH/USD | $2,734.36 | $43,755,661 | 09:39:15 05/10/2026 |
| 108 | Echobit |
ETH/USDC | $2,704.80 | $43,092,007 | 12:57:12 05/10/2026 |
| 109 | Zoomex |
ETH/USDT | $2,697.53 | $42,595,882 | 12:33:11 05/10/2026 |
| 110 |  LATOKEN |
ETH/USDT | $2,701.46 | $41,367,573 | 12:57:11 05/10/2026 |
| 111 | Koinbay |
ETH/USDT | $2,704.84 | $41,211,894 | 12:57:10 05/10/2026 |
| 112 | BloFin |
ETH/USDT | $2,703.82 | $39,463,176 | 12:57:16 05/10/2026 |
| 113 | Toobit |
ETH/USDC | $2,704.83 | $37,860,915 | 12:57:12 05/10/2026 |
| 114 | Bitunix |
ETH/USD | $2,702.94 | $34,594,901 | 12:51:15 05/10/2026 |
| 115 | BTSE |
ETH/USDT | $2,702.79 | $33,767,724 | 12:48:11 05/10/2026 |
| 116 | XT.COM |
ETH/USDC | $2,704.84 | $33,756,493 | 12:57:08 05/10/2026 |
| 117 | Koinbay |
ETH/USDC | $2,704.77 | $31,675,243 | 12:57:10 05/10/2026 |
| 118 | BigONE |
ETH/BTC | $2,706.17 | $31,402,832 | 12:57:11 05/10/2026 |
| 119 |  Upbit |
ETH/KRW | $2,723.09 | $31,286,205 | 12:56:53 05/10/2026 |
| 120 | Crypto.com Exchange |
ETH/USDT | $2,704.68 | $28,937,721 | 12:57:11 05/10/2026 |
| 121 | Hibt |
ETH/USDC | $2,704.83 | $27,010,619 | 12:57:12 05/10/2026 |
| 122 | Bybit |
ETH/USD | $2,702.25 | $26,884,259 | 12:54:16 05/10/2026 |
| 123 | Hotcoin |
ETH/USDC | $2,703.88 | $26,720,593 | 12:57:12 05/10/2026 |
| 124 | YUBIT |
ETH/USD | $2,703.59 | $25,643,385 | 12:57:15 05/10/2026 |
| 125 | Phemex |
ETH/USD | $2,703.56 | $24,308,170 | 12:57:15 05/10/2026 |
| 126 |  Bitfinex |
ETH/USD | $2,705.80 | $23,762,235 | 12:59:53 05/10/2026 |
| 127 | Phemex |
ETH/USDC | $2,703.64 | $21,410,293 | 12:57:15 05/10/2026 |
| 128 | MGBX |
ETH/USDT | $2,704.93 | $21,306,824 | 12:57:12 05/10/2026 |
| 129 | Bitunix |
ETH/USDC | $2,703.39 | $17,253,816 | 12:51:15 05/10/2026 |
| 130 | WEEX |
ETH/USDC | $2,704.83 | $15,801,440 | 12:57:11 05/10/2026 |
| 131 | BingX |
ETH/USDC | $2,703.36 | $15,643,316 | 12:57:17 05/10/2026 |
| 132 |  Bitstamp by Robinhood |
ETH/USD | $2,705.40 | $15,463,821 | 12:59:53 05/10/2026 |
| 133 | Azbit |
ETH/BTC | $2,702.59 | $15,059,371 | 12:48:07 05/10/2026 |
| 134 |  P2B |
ETH/USDT | $2,704.96 | $15,002,370 | 12:57:10 05/10/2026 |
| 135 | Azbit |
ETH/USDC | $2,703.17 | $14,864,699 | 12:48:07 05/10/2026 |
| 136 | BloFin |
ETH/USDC | $2,704.59 | $14,435,273 | 12:51:07 05/10/2026 |
| 137 |  HashKey Exchange |
ETH/USD | $2,704.09 | $14,279,070 | 12:57:11 05/10/2026 |
| 138 | BingX |
ETH/USD | $2,703.49 | $14,086,313 | 12:57:17 05/10/2026 |
| 139 |  Bithumb |
ETH/KRW | $2,725.55 | $14,081,414 | 12:59:54 05/10/2026 |
| 140 |  Coinone |
ETH/KRW | $2,724.80 | $13,156,835 | 12:59:53 05/10/2026 |
| 141 | Hyperliquid |
UETH/USDC | $2,704.11 | $13,030,396 | 12:54:07 05/10/2026 |
| 142 | OKX |
ETH/USDC | $2,704.88 | $12,948,535 | 12:56:54 05/10/2026 |
| 143 |  C-Patex |
ETH/USDT | $2,704.80 | $12,657,013 | 12:57:13 05/10/2026 |
| 144 | Bitrue |
ETH/USDT | $2,704.77 | $12,294,871 | 12:57:07 05/10/2026 |
| 145 |  Bitvavo |
ETH/EUR | $2,704.88 | $11,216,208 | 12:57:11 05/10/2026 |
| 146 |  Backpack Exchange |
ETH/USDC | $2,703.81 | $11,077,690 | 12:57:15 05/10/2026 |
| 147 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,705.65 | $10,876,937 | 12:45:27 05/10/2026 |
| 148 | MEXC |
ETH/USDC | $2,703.37 | $10,685,744 | 12:54:16 05/10/2026 |
| 149 | Bitfinex |
ETH/USDT | $2,705.16 | $10,652,071 | 12:59:53 05/10/2026 |
| 150 | Pionex |
ADA/ETH | $0.2696 | $10,202,791 | 12:57:16 05/10/2026 |
| 151 | Binance |
ETH/FDUSD | $2,704.65 | $9,610,799 | 12:56:54 05/10/2026 |
| 152 |  SecondBTC |
ETH/USDT | $2,704.95 | $9,093,222 | 12:57:07 05/10/2026 |
| 153 | Bitbase |
ETH/USDC | $2,703.51 | $9,005,809 | 12:57:17 05/10/2026 |
| 154 | Pionex |
ENA/ETH | $0.2375 | $8,782,431 | 12:57:16 05/10/2026 |
| 155 | Bitbase |
ETH/USDC | $2,704.83 | $8,462,019 | 12:57:10 05/10/2026 |
| 156 | Kraken |
ETH/EUR | $2,705.72 | $8,210,095 | 12:59:53 05/10/2026 |
| 157 | Zoomex |
ETH/USD | $2,653.30 | $8,071,732 | 12:57:16 05/10/2026 |
| 158 |  Bit2Me |
ETH/EUR | $2,705.03 | $8,014,391 | 12:57:10 05/10/2026 |
| 159 | BiFinance |
BNB/ETH | $791.19 | $7,676,823 | 12:57:11 05/10/2026 |
| 160 | Binance |
ETH/BTC | $2,705.22 | $7,509,491 | 12:56:54 05/10/2026 |
| 161 | MGBX |
ETH/USDC | $2,704.83 | $7,491,247 | 12:57:12 05/10/2026 |
| 162 |  Gemini |
ETH/USD | $2,704.77 | $7,400,269 | 12:59:54 05/10/2026 |
| 163 | Pionex |
AAVE/ETH | $180.36 | $7,394,278 | 12:57:16 05/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,705.01 | $6,986,539 | 12:57:09 05/10/2026 |
| 165 |  De¹ |
USDT/ETH | $0.9980 | $6,857,960 | 12:57:13 05/10/2026 |
| 166 | Binance |
BNB/ETH | $791.19 | $6,711,126 | 12:56:54 05/10/2026 |
| 167 | KCEX |
ETH/USDC | $2,704.83 | $6,397,572 | 12:57:10 05/10/2026 |
| 168 | Pionex |
UNI/ETH | $9.02 | $6,145,323 | 12:57:16 05/10/2026 |
| 169 |  Dexalot |
ETH/USDC | $2,704.80 | $5,279,906 | 12:57:12 05/10/2026 |
| 170 | Bitrue |
ETH/USD1 | $2,701.87 | $5,257,102 | 12:57:07 05/10/2026 |
| 171 | Bitrue |
ETH/RLUSD | $2,701.92 | $5,223,354 | 12:57:07 05/10/2026 |
| 172 | KuCoin |
ETH/USDC | $2,705.07 | $5,150,621 | 12:56:23 05/10/2026 |
| 173 | Binance |
ETH/U | $2,704.67 | $4,989,443 | 12:56:54 05/10/2026 |
| 174 | Bybit |
ETH/USDC | $2,704.01 | $4,832,305 | 12:54:11 05/10/2026 |
| 175 | Pionex |
DOGE/ETH | $0.09520 | $4,760,681 | 12:57:16 05/10/2026 |
| 176 | XT.COM |
ETH/USD1 | $2,704.89 | $4,661,457 | 12:57:08 05/10/2026 |
| 177 | Pionex |
LINK/ETH | $14.10 | $4,609,440 | 12:57:16 05/10/2026 |
| 178 |  Bitbank |
ETH/JPY | $2,707.06 | $4,511,799 | 12:57:08 05/10/2026 |
| 179 | Coinbase Exchange |
ETH/EUR | $2,705.03 | $4,355,623 | 12:56:59 05/10/2026 |
| 180 |  PointPay |
ETH/USDT | $2,704.83 | $4,354,249 | 12:57:11 05/10/2026 |
| 181 | Binance |
ETH/JPY | $2,706.52 | $4,348,552 | 12:56:54 05/10/2026 |
| 182 | KuCoin |
XMR/ETH | $538.86 | $4,309,078 | 12:56:23 05/10/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,705.67 | $4,167,672 | 12:56:23 05/10/2026 |
| 184 | Binance |
ETH/BTC | $2,701.94 | $4,080,273 | 12:54:17 05/10/2026 |
| 185 | MEXC |
ETH/USD | $2,703.06 | $4,079,768 | 12:54:16 05/10/2026 |
| 186 | P2B |
ETH/USDC | $2,704.98 | $4,065,740 | 12:57:10 05/10/2026 |
| 187 | KuCoin |
ETH/BTC | $2,705.85 | $4,041,765 | 12:56:23 05/10/2026 |
| 188 | Binance |
ETH/BRL | $2,683.63 | $4,025,027 | 12:56:54 05/10/2026 |
| 189 | UZX |
ETH/BTC | $2,705.43 | $3,935,308 | 12:57:08 05/10/2026 |
| 190 | Pionex |
BNB/ETH | $791.20 | $3,824,236 | 12:57:09 05/10/2026 |
| 191 | Bitfinex |
ETH/BTC | $2,705.96 | $3,746,906 | 12:59:53 05/10/2026 |
| 192 | KuCoin |
ETH/USDG | $2,704.34 | $3,692,337 | 12:56:23 05/10/2026 |
| 193 |  bitFlyer |
ETH/JPY | $2,707.79 | $3,691,715 | 12:59:53 05/10/2026 |
| 194 | WhiteBIT |
WBT/ETH | $85.34 | $3,686,107 | 12:57:08 05/10/2026 |
| 195 | De¹ |
ETH/USDT | $2,695.37 | $3,573,099 | 12:57:13 05/10/2026 |
| 196 | WhiteBIT |
ETH/USDC | $2,705.48 | $3,443,751 | 12:57:08 05/10/2026 |
| 197 |  WOO X |
ETH/USDT | $2,703.52 | $3,404,746 | 12:57:15 05/10/2026 |
| 198 | WhiteBIT |
ETH/EUR | $2,704.97 | $3,355,248 | 12:57:08 05/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,705.12 | $3,351,279 | 12:56:47 05/10/2026 |
| 200 | OKX |
ETH/EUR | $2,705.23 | $3,332,671 | 12:56:54 05/10/2026 |
| 201 | Binance |
ETH/TRY | $2,702.49 | $3,286,691 | 12:56:54 05/10/2026 |
| 202 | Phemex |
ETH/USDC | $2,705.83 | $3,234,298 | 12:57:12 05/10/2026 |
| 203 | Pionex |
SOL/ETH | $120.31 | $3,212,169 | 12:57:16 05/10/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,705.71 | $3,202,931 | 12:59:40 05/10/2026 |
| 205 | BingX |
ETH/BTC | $2,704.61 | $3,172,858 | 12:57:08 05/10/2026 |
| 206 | Biconomy.com |
ETH/USD1 | $2,703.95 | $3,121,809 | 12:54:09 05/10/2026 |
| 207 | BingX |
ETH/USDC | $2,704.83 | $3,116,655 | 12:57:08 05/10/2026 |
| 208 |  Paribu |
ETH/TRY | $2,701.89 | $3,034,847 | 12:59:53 05/10/2026 |
| 209 | Kraken |
ETH/USDC | $2,705.57 | $2,972,832 | 12:59:53 05/10/2026 |
| 210 | Binance |
ETH/EUR | $2,704.94 | $2,928,884 | 12:56:54 05/10/2026 |
| 211 | Binance |
ETH/U | $2,703.49 | $2,911,973 | 12:54:17 05/10/2026 |
| 212 | Binance |
SOL/ETH | $120.37 | $2,881,335 | 12:56:54 05/10/2026 |
| 213 |  Curve (Ethereum) |
stETH/ETH | $2,704.51 | $2,859,533 | 12:50:47 05/10/2026 |
| 214 | Pionex |
ETH/USDC | $2,704.84 | $2,707,360 | 12:57:09 05/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,694.05 | $2,672,127 | 12:31:59 05/10/2026 |
| 216 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,703.48 | $2,645,550 | 12:59:48 05/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,703.50 | $2,510,118 | 12:56:53 05/10/2026 |
| 218 | Aster |
ETH/USD1 | $2,703.65 | $2,508,375 | 12:54:15 05/10/2026 |
| 219 | Coinbase Exchange |
ETH/GBP | $2,705.23 | $2,503,662 | 12:56:59 05/10/2026 |
| 220 | Bitrue |
ETH/USDC | $2,704.83 | $2,388,625 | 12:57:07 05/10/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,705.07 | $2,383,464 | 12:56:39 05/10/2026 |
| 222 | WhiteBIT |
ETH/TRY | $2,705.96 | $2,307,803 | 12:57:08 05/10/2026 |
| 223 | Kraken |
ETH/USDT | $2,705.25 | $2,302,563 | 12:59:53 05/10/2026 |
| 224 | HTX |
ETH/USDT | $2,705.15 | $2,281,256 | 12:57:52 05/10/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,703.82 | $2,275,259 | 12:51:23 05/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,705.02 | $2,271,298 | 12:56:53 05/10/2026 |
| 227 | Azbit |
DASH/ETH | $59.90 | $2,125,211 | 12:48:07 05/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,694.17 | $1,947,716 | 12:30:47 05/10/2026 |
| 229 | SecondBTC |
ETH/USDC | $2,704.84 | $1,935,762 | 12:57:07 05/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,705.16 | $1,905,847 | 12:44:47 05/10/2026 |
| 231 | OKX |
ETH/BTC | $2,704.61 | $1,822,091 | 12:56:54 05/10/2026 |
| 232 | LBank |
ETH/USD1 | $2,704.67 | $1,820,163 | 12:57:14 05/10/2026 |
| 233 | Azbit |
LTC/ETH | $69.66 | $1,819,801 | 12:48:07 05/10/2026 |
| 234 |  Binance TH |
ETH/USDT | $2,704.96 | $1,806,509 | 12:57:07 05/10/2026 |
| 235 | Binance |
ETH/USD1 | $2,703.09 | $1,772,339 | 12:54:17 05/10/2026 |
| 236 | Curve (Ethereum) |
stETH/ETH | $2,704.62 | $1,760,342 | 11:32:47 05/10/2026 |
| 237 |  Ekubo |
STRK/ETH | $0.05848 | $1,741,467 | 12:59:13 05/10/2026 |
| 238 | HTX |
ETH/USD | $2,707.54 | $1,658,072 | 12:57:16 05/10/2026 |
| 239 |  CEX.IO |
ETH/USD | $2,704.75 | $1,646,466 | 12:57:09 05/10/2026 |
| 240 | Biconomy.com |
BNB/ETH | $790.66 | $1,605,432 | 12:54:09 05/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/ZC | $2,722.62 | $1,599,394 | 12:55:47 05/10/2026 |
| 242 | Bitstamp by Robinhood |
ETH/EUR | $2,705.63 | $1,575,179 | 12:59:53 05/10/2026 |
| 243 | Koinbay |
ETH/BTC | $2,704.59 | $1,559,764 | 12:57:10 05/10/2026 |
| 244 |  Binance TR |
ETH/TRY | $2,702.48 | $1,556,007 | 12:57:13 05/10/2026 |
| 245 |  MAX Exchange |
ETH/TWD | $2,709.22 | $1,510,116 | 12:57:16 05/10/2026 |
| 246 | Koinbay |
BNB/ETH | $791.16 | $1,505,626 | 12:57:10 05/10/2026 |
| 247 |  Bitkub |
ETH/THB | $2,701.75 | $1,501,742 | 12:57:09 05/10/2026 |
| 248 | HashKey Exchange |
ETH/USDT | $2,704.18 | $1,479,812 | 12:57:11 05/10/2026 |
| 249 | Coinbase Exchange |
ETH/BTC | $2,704.34 | $1,467,349 | 12:56:59 05/10/2026 |
| 250 | Coinbase Exchange |
ETH/USDT | $2,704.66 | $1,333,151 | 12:56:59 05/10/2026 |
| 251 | Biconomy.com |
SOL/ETH | $120.33 | $1,262,755 | 12:54:09 05/10/2026 |
| 252 | Bitget |
ETH/USDC | $2,704.32 | $1,261,758 | 12:54:51 05/10/2026 |
| 253 | P2B |
SOL/ETH | $120.37 | $1,261,090 | 12:57:10 05/10/2026 |
| 254 | Gate |
ETH/USDT | $2,704.07 | $1,218,161 | 12:54:50 05/10/2026 |
| 255 | LBank |
ETH/BRL | $2,685.06 | $1,172,064 | 12:57:14 05/10/2026 |
| 256 |  DigitalX |
ETH/KRW | $2,722.55 | $1,160,910 | 12:57:07 05/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,704.56 | $1,141,782 | 12:55:35 05/10/2026 |
| 258 | Bybit |
ETH/BTC | $2,705.10 | $1,127,102 | 12:54:11 05/10/2026 |
| 259 |  Coincheck |
ETH/JPY | $2,707.69 | $1,119,112 | 12:57:11 05/10/2026 |
| 260 |  BtcTurk | Kripto |
ETH/TRY | $2,703.17 | $1,085,870 | 12:59:53 05/10/2026 |
| 261 |  Uniswap v4 (Base) |
ETH/POD | $2,683.82 | $1,080,594 | 12:54:47 05/10/2026 |
| 262 | OKX |
BETH/ETH | $2,704.45 | $1,074,056 | 12:56:54 05/10/2026 |
| 263 | BTSE |
ETH/USDT | $2,705.15 | $1,062,044 | 12:48:50 05/10/2026 |
| 264 | Azbit |
LINK/ETH | $14.08 | $1,024,770 | 12:48:07 05/10/2026 |
| 265 | Binance |
WBETH/ETH | $2,994.60 | $1,011,961 | 12:56:54 05/10/2026 |
| 266 | WhiteBIT |
ETH/BTC | $2,704.11 | $979,302 | 12:57:08 05/10/2026 |
| 267 | HashKey Exchange |
ETH/HKD | $2,706.06 | $964,215 | 12:57:11 05/10/2026 |
| 268 |  Binance.US |
ETH/USDT | $2,702.95 | $928,089 | 12:59:23 05/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,702.05 | $887,821 | 12:56:47 05/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,703.88 | $880,785 | 12:55:23 05/10/2026 |
| 271 | Uniswap v4 (Base) |
ETH/CBBTC | $2,703.99 | $867,705 | 12:44:25 05/10/2026 |
| 272 | WhiteBIT |
ETH/UAH | $2,612.89 | $867,340 | 12:57:08 05/10/2026 |
| 273 | Aster |
ETH/U | $2,703.18 | $861,472 | 12:54:15 05/10/2026 |
| 274 | MEXC |
ETH/USDC | $2,704.68 | $859,574 | 12:54:07 05/10/2026 |
| 275 | Bitget |
ETH/EUR | $2,709.24 | $846,267 | 12:54:51 05/10/2026 |
| 276 |  HashKey Global |
ETH/USDT | $2,702.45 | $824,776 | 12:57:15 05/10/2026 |
| 277 | Kraken |
ETH/GBP | $2,705.94 | $820,236 | 12:59:53 05/10/2026 |
| 278 | De¹ |
ETH/USDC | $2,715.13 | $808,669 | 12:57:13 05/10/2026 |
| 279 | Bybit |
ETH/EUR | $2,703.84 | $779,960 | 12:54:11 05/10/2026 |
| 280 | Hotcoin |
ETH/BTC | $2,703.85 | $765,539 | 12:57:12 05/10/2026 |
| 281 | Crypto.com Exchange |
ETH/BTC | $2,704.64 | $757,526 | 12:57:11 05/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,704.64 | $742,520 | 05:31:59 05/10/2026 |
| 283 | MAX Exchange |
ETH/USDT | $2,703.95 | $737,952 | 12:57:16 05/10/2026 |
| 284 | Binance.US |
ETH/USD | $2,703.46 | $724,868 | 12:59:53 05/10/2026 |
| 285 | Bitstamp by Robinhood |
ETH/GBP | $2,695.00 | $714,607 | 12:59:53 05/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,710.47 | $691,582 | 12:54:11 05/10/2026 |
| 287 | LBank |
ETH/USDE | $2,704.94 | $675,074 | 12:57:14 05/10/2026 |
| 288 | De¹ |
ETH/USDG | $2,704.81 | $670,659 | 12:57:13 05/10/2026 |
| 289 | De¹ |
USDC/ETH | $0.9980 | $662,849 | 12:57:13 05/10/2026 |
| 290 | Pionex |
P2PS/ETH | $229.41 | $640,248 | 12:57:09 05/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,704.07 | $630,686 | 12:56:47 05/10/2026 |
| 292 |  Dex-Trade |
P2PS/ETH | $244.81 | $608,871 | 12:57:12 05/10/2026 |
| 293 | MEXC |
ETH/USD1 | $2,703.41 | $586,915 | 12:54:16 05/10/2026 |
| 294 | Gate |
ETH/USDC | $2,704.12 | $548,386 | 12:56:54 05/10/2026 |
| 295 | BtcTurk | Kripto |
ETH/USDT | $2,705.86 | $520,108 | 12:59:53 05/10/2026 |
| 296 | Kraken |
ETH/XBT | $2,704.43 | $494,540 | 12:59:53 05/10/2026 |
| 297 | PointPay |
ETH/USDC | $2,705.03 | $484,177 | 12:57:11 05/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/ZC | $2,683.06 | $475,380 | 12:56:47 05/10/2026 |
| 299 | Binance |
LINK/ETH | $14.09 | $460,457 | 12:56:54 05/10/2026 |
| 300 | Pionex |
ADA/ETH | $0.2697 | $455,465 | 12:57:09 05/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 05/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,057,013,125 với tỷ giá $2,703.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.