Ethereum ETH
Xếp hạng #2
01:38:00 27/07/2026
Giá Ethereum (ETH)
$1,911.36 2.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,909.16 | $4,915,717,563 | 00:57:18 27/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,909.09 | $3,685,026,612 | 00:57:15 27/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,911.06 | $3,628,088,334 | 00:54:17 27/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,908.72 | $3,160,154,450 | 01:00:15 27/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,909.32 | $3,090,783,104 | 00:57:17 27/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,910.45 | $2,986,162,284 | 00:57:16 27/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,909.16 | $2,294,042,241 | 00:57:16 27/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,910.20 | $2,046,935,564 | 00:48:15 27/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,909.22 | $2,021,206,357 | 00:57:15 27/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,910.93 | $2,015,479,399 | 00:54:19 27/07/2026 |
| 11 |  KCEX |
ETH/USDT | $1,909.62 | $1,980,969,582 | 00:57:15 27/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,908.67 | $1,823,722,872 | 01:00:15 27/07/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,908.69 | $1,798,908,095 | 01:00:15 27/07/2026 |
| 14 |  CoinChief |
ETH/USDT | $1,910.08 | $1,797,313,388 | 00:57:16 27/07/2026 |
| 15 |  MEXC |
ETH/USDT | $1,909.29 | $1,771,575,447 | 00:57:16 27/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,909.29 | $1,537,742,782 | 00:57:16 27/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,909.36 | $1,480,544,236 | 00:57:16 27/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,909.27 | $1,365,206,538 | 00:57:18 27/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,909.18 | $1,360,522,047 | 00:57:17 27/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,908.57 | $1,296,580,938 | 01:00:17 27/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,908.49 | $1,124,496,413 | 01:00:18 27/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,910.05 | $1,113,931,973 | 00:51:15 27/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,909.11 | $1,113,845,868 | 01:00:16 27/07/2026 |
| 24 |  BitMart |
ETH/USDT | $1,909.43 | $1,051,539,931 | 00:57:16 27/07/2026 |
| 25 |  CoinMy |
ETH/USDT | $1,908.78 | $1,051,412,990 | 01:00:16 27/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,908.57 | $1,042,855,756 | 01:00:16 27/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,909.33 | $1,013,067,692 | 00:57:16 27/07/2026 |
| 28 | CoinUp.io |
ETH/USDT | $1,910.13 | $924,668,305 | 00:57:08 27/07/2026 |
| 29 |  Ulink |
ETH/USDT | $1,909.75 | $920,771,154 | 01:00:10 27/07/2026 |
| 30 |  SunX |
ETH/USDT | $1,909.81 | $912,756,529 | 01:00:12 27/07/2026 |
| 31 |  Bybit |
ETH/USDT | $1,910.85 | $892,300,593 | 00:54:17 27/07/2026 |
| 32 |  UZX |
ETH/USDT | $1,909.90 | $886,456,272 | 00:51:15 27/07/2026 |
| 33 |  Hibt |
ETH/USDT | $1,910.44 | $877,208,167 | 00:51:17 27/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,908.73 | $857,620,186 | 01:00:16 27/07/2026 |
| 35 | Binance |
ETH/USDC | $1,910.95 | $835,516,900 | 00:54:17 27/07/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,913.82 | $820,341,917 | 00:45:15 27/07/2026 |
| 37 |  CoinP |
ETH/USDT | $1,909.34 | $805,947,106 | 01:00:18 27/07/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,909.94 | $800,701,066 | 00:51:15 27/07/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,908.42 | $788,813,338 | 01:00:17 27/07/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,908.69 | $763,256,308 | 01:00:15 27/07/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,908.85 | $736,698,501 | 01:00:15 27/07/2026 |
| 42 |  Bitget |
ETH/USDT | $1,910.92 | $735,199,406 | 00:54:15 27/07/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,909.28 | $733,037,459 | 00:57:17 27/07/2026 |
| 44 | SunX |
ETH/USDT | $1,908.77 | $722,262,930 | 01:00:19 27/07/2026 |
| 45 |  Echobit |
ETH/USDT | $1,909.33 | $665,846,288 | 00:57:16 27/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,909.11 | $628,948,087 | 00:57:17 27/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,910.25 | $624,437,372 | 00:57:08 27/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,911.06 | $512,217,867 | 00:54:17 27/07/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,908.45 | $502,561,058 | 01:00:17 27/07/2026 |
| 50 | CoinP |
ETH/USDT | $1,908.30 | $471,931,770 | 01:00:24 27/07/2026 |
| 51 |  BiFinance |
ETH/USDT | $1,910.13 | $454,118,457 | 00:57:11 27/07/2026 |
| 52 |  Hotcoin |
ETH/USDT | $1,909.30 | $415,934,200 | 00:57:18 27/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,909.24 | $412,414,702 | 00:57:23 27/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,908.21 | $401,823,405 | 00:42:18 27/07/2026 |
| 55 |  Koinbay |
ETH/USDT | $1,910.02 | $396,863,326 | 00:54:15 27/07/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,908.52 | $393,470,690 | 01:00:17 27/07/2026 |
| 57 |  WHXEX |
ETH/USDT | $1,908.60 | $393,469,889 | 01:00:16 27/07/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,908.64 | $393,445,642 | 01:00:16 27/07/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,908.59 | $389,446,244 | 01:00:17 27/07/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,908.68 | $329,710,247 | 01:00:16 27/07/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $1,911.31 | $328,329,267 | 00:57:26 27/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,908.73 | $309,358,807 | 01:00:16 27/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,909.15 | $287,911,986 | 00:57:16 27/07/2026 |
| 65 |  AstralX |
ETH/USDT | $1,908.49 | $284,792,647 | 01:00:17 27/07/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,909.65 | $273,809,904 | 01:00:15 27/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,909.60 | $273,577,411 | 00:57:15 27/07/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,908.79 | $262,490,501 | 01:00:15 27/07/2026 |
| 69 |  Lighter |
ETH/USDC | $1,909.55 | $261,870,995 | 01:00:15 27/07/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,909.59 | $244,764,336 | 00:57:15 27/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,909.32 | $236,002,357 | 00:57:15 27/07/2026 |
| 72 |  HyperPay Futures |
ETH/USDT | $1,909.86 | $231,359,352 | 01:03:17 27/07/2026 |
| 73 |  Zoomex |
ETH/USDT | $1,909.53 | $228,787,498 | 00:57:15 27/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,908.57 | $201,296,729 | 01:00:15 27/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,910.13 | $198,382,684 | 00:57:08 27/07/2026 |
| 76 |  BloFin |
ETH/USDT | $1,910.01 | $196,247,619 | 00:48:24 27/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,910.34 | $192,288,172 | 00:54:15 27/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,909.29 | $191,662,473 | 00:57:17 27/07/2026 |
| 79 | Binance |
ETH/USDT | $1,909.87 | $189,705,937 | 00:56:42 27/07/2026 |
| 80 |  Phemex |
ETH/USD | $1,909.28 | $186,694,088 | 00:57:17 27/07/2026 |
| 81 |  BitxEX |
ETH/USDT | $1,908.69 | $185,385,980 | 01:00:15 27/07/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,910.63 | $177,607,141 | 00:51:12 27/07/2026 |
| 83 | Tapbit |
ETH/USDT | $1,910.20 | $176,337,232 | 00:57:09 27/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,909.57 | $175,061,625 | 01:00:08 27/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,909.55 | $166,756,550 | 00:57:15 27/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,910.95 | $164,185,419 | 00:48:07 27/07/2026 |
| 87 | BitxEX |
ETH/USDT | $1,909.45 | $160,911,753 | 01:00:12 27/07/2026 |
| 88 | CoinChief |
ETH/USDT | $1,910.25 | $153,407,056 | 00:57:12 27/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,909.19 | $148,932,058 | 00:57:16 27/07/2026 |
| 90 |  IMBX |
ETH/USDT | $1,908.50 | $146,387,133 | 01:00:17 27/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,908.67 | $143,918,176 | 01:00:16 27/07/2026 |
| 92 | BlockFin |
ETH/USDT | $1,909.45 | $138,446,291 | 01:00:07 27/07/2026 |
| 93 |  DeriW |
ETH/USDT | $1,909.46 | $135,494,597 | 01:03:17 27/07/2026 |
| 94 |  LBank |
ETH/USDT | $1,909.28 | $133,668,103 | 00:57:17 27/07/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,908.50 | $132,123,781 | 01:00:16 27/07/2026 |
| 96 |  KuCoin |
ETH/USDT | $1,909.34 | $130,426,190 | 00:57:19 27/07/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,908.51 | $125,511,326 | 01:00:16 27/07/2026 |
| 98 | Batonex |
ETH/USDT | $1,909.61 | $116,540,761 | 01:00:10 27/07/2026 |
| 99 | Gate |
ETH/USDT | $1,910.28 | $104,860,840 | 00:56:24 27/07/2026 |
| 100 | Binance |
ETH/USDC | $1,909.81 | $102,885,917 | 00:56:42 27/07/2026 |
| 101 |  Grvt |
ETH/USDT | $1,885.09 | $102,794,470 | 20:21:17 26/07/2026 |
| 102 | WEEX |
ETH/USDT | $1,910.14 | $102,127,606 | 00:57:08 27/07/2026 |
| 103 | Ulink |
ETH/USDT | $1,908.68 | $98,346,033 | 01:00:18 27/07/2026 |
| 104 |  XXKK |
ETH/USDT | $1,909.55 | $98,047,083 | 01:00:10 27/07/2026 |
| 105 | MEXC |
ETH/USDT | $1,909.94 | $97,622,873 | 00:57:07 27/07/2026 |
| 106 |  OneEx |
ETH/USDT | $1,908.76 | $96,606,353 | 01:00:16 27/07/2026 |
| 107 | KCEX |
ETH/USDT | $1,909.91 | $96,395,904 | 00:57:07 27/07/2026 |
| 108 |  4E |
ETH/USDT | $1,909.45 | $93,941,211 | 01:00:07 27/07/2026 |
| 109 | CoinW |
ETH/USDT | $1,910.79 | $91,638,663 | 00:51:10 27/07/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,910.21 | $90,962,900 | 00:57:12 27/07/2026 |
| 111 |  Pacifica |
ETH/USD | $1,910.42 | $90,097,830 | 01:03:15 27/07/2026 |
| 112 | UZX |
ETH/USDT | $1,910.21 | $89,231,000 | 00:57:14 27/07/2026 |
| 113 |  YEX |
ETH/USDT | $1,908.69 | $87,792,540 | 01:00:16 27/07/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,909.44 | $87,631,977 | 01:00:10 27/07/2026 |
| 115 | Toobit |
ETH/USDT | $1,910.20 | $86,571,483 | 00:57:11 27/07/2026 |
| 116 |  Poloniex |
ETH/USDT | $1,909.37 | $83,214,187 | 00:59:53 27/07/2026 |
| 117 | YUBIT |
ETH/USDT | $1,910.20 | $82,594,665 | 00:57:10 27/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,910.73 | $81,032,796 | 00:51:12 27/07/2026 |
| 119 | Bitbase |
ETH/USDT | $1,910.64 | $80,814,590 | 00:51:10 27/07/2026 |
| 120 | x.me Exchange |
ETH/USDT | $1,909.46 | $80,506,924 | 01:00:11 27/07/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,910.29 | $78,885,689 | 00:57:07 27/07/2026 |
| 122 | Bybit |
ETH/USDT | $1,911.79 | $78,370,658 | 00:54:12 27/07/2026 |
| 123 | BloFin |
ETH/USDT | $1,909.45 | $77,851,907 | 01:00:10 27/07/2026 |
| 124 |  EVEDEX |
ETH/USD | $1,910.45 | $77,203,462 | 01:03:15 27/07/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,909.53 | $76,046,252 | 01:00:11 27/07/2026 |
| 126 |  OKX |
ETH/USDT | $1,910.10 | $75,900,504 | 00:56:24 27/07/2026 |
| 127 | TruBit Pro Exchange |
ETH/USDT | $1,909.45 | $74,875,427 | 01:00:08 27/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,909.46 | $74,013,728 | 01:00:10 27/07/2026 |
| 129 |  AIA Exchange |
ETH/USDT | $1,909.40 | $72,993,287 | 01:00:07 27/07/2026 |
| 130 | CEEX exchange |
ETH/USDT | $1,909.44 | $70,421,814 | 01:00:12 27/07/2026 |
| 131 | FameEX |
ETH/USDT | $1,911.41 | $69,725,015 | 00:57:07 27/07/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,911.58 | $69,236,422 | 00:57:06 27/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,911.62 | $69,228,057 | 00:54:07 27/07/2026 |
| 134 | Aivora Exchange |
ETH/USDT | $1,909.39 | $67,581,980 | 01:00:08 27/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,909.98 | $65,545,328 | 00:56:23 27/07/2026 |
| 136 | Ourbit |
ETH/USDT | $1,910.57 | $63,314,939 | 00:48:11 27/07/2026 |
| 137 | KCEX |
ETH/USDC | $1,909.68 | $62,773,196 | 00:57:15 27/07/2026 |
| 138 | Phemex |
ETH/USDT | $1,910.13 | $59,879,933 | 00:57:12 27/07/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,910.41 | $59,850,450 | 00:57:08 27/07/2026 |
| 140 | Biconomy.com |
ETH/USDC | $1,910.59 | $58,826,161 | 00:51:12 27/07/2026 |
| 141 |  Bitrue |
ETH/USDT | $1,909.05 | $58,722,807 | 00:57:17 27/07/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,908.98 | $57,853,122 | 01:00:09 27/07/2026 |
| 143 |  BigONE |
ETH/USDT | $1,911.63 | $55,739,973 | 00:54:09 27/07/2026 |
| 144 | YEX |
ETH/USDC | $1,908.45 | $52,681,748 | 01:00:16 27/07/2026 |
| 145 | BTCC |
ETH/USDC | $1,910.42 | $51,444,217 | 00:57:08 27/07/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,909.45 | $51,075,609 | 01:00:10 27/07/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $1,910.10 | $49,697,734 | 00:56:29 27/07/2026 |
| 148 |  P2B |
ETH/USDT | $1,909.94 | $48,441,360 | 00:57:07 27/07/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,910.85 | $48,338,839 | 00:57:11 27/07/2026 |
| 150 | Pionex |
ETH/BTC | $1,909.15 | $45,101,329 | 00:57:16 27/07/2026 |
| 151 | Koinbay |
ETH/USDT | $1,909.27 | $43,412,041 | 01:00:19 27/07/2026 |
| 152 |  ASTX |
ETH/USDT | $1,908.78 | $42,989,194 | 01:00:16 27/07/2026 |
| 153 | Blockfinex |
ETH/USDT | $1,909.57 | $42,801,511 | 01:00:10 27/07/2026 |
| 154 | WHXEX |
ETH/USDT | $1,909.57 | $42,799,797 | 01:00:11 27/07/2026 |
| 155 | idax exchange |
ETH/USDT | $1,909.57 | $42,799,519 | 01:00:11 27/07/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,909.15 | $42,097,320 | 00:57:15 27/07/2026 |
| 157 | Websea |
ETH/USDT | $1,911.67 | $41,494,350 | 00:54:09 27/07/2026 |
| 158 | XT.COM |
ETH/USDC | $1,910.27 | $41,168,927 | 00:57:12 27/07/2026 |
| 159 |  AlphaX |
ETH/USDT | $1,909.43 | $41,100,847 | 01:00:07 27/07/2026 |
| 160 |  Crypto.com Exchange |
ETH/USD | $1,910.34 | $41,096,730 | 00:57:12 27/07/2026 |
| 161 |  Venus |
ETH/vETH | $1,909.60 | $39,987,298 | 01:00:10 27/07/2026 |
| 162 |  KTX |
ETH/USDT | $1,909.49 | $39,794,724 | 01:00:15 27/07/2026 |
| 163 | LBank |
ETH/USDC | $1,910.25 | $38,970,495 | 00:57:12 27/07/2026 |
| 164 |  Extended |
ETH/USD | $1,910.98 | $38,964,441 | 01:03:16 27/07/2026 |
| 165 | Hibt |
ETH/USDT | $1,910.64 | $38,086,237 | 00:51:11 27/07/2026 |
| 166 | LBank |
ETH/USDT | $1,910.29 | $37,614,898 | 00:57:12 27/07/2026 |
| 167 | Coinbase Exchange |
LSETH/ETH | $2,140.00 | $37,489,756 | 00:56:29 27/07/2026 |
| 168 | AlphaX |
ETH/USDT | $1,908.63 | $37,443,431 | 01:00:16 27/07/2026 |
| 169 | CoinMy |
ETH/USDT | $2,562.54 | $37,117,522 | 01:00:11 27/07/2026 |
| 170 | IndoEx |
ETH/BTC | $1,910.85 | $35,168,685 | 00:57:11 27/07/2026 |
| 171 |  GroveX |
ETH/USDT | $1,910.94 | $34,228,732 | 01:00:10 27/07/2026 |
| 172 | Phemex |
ETH/USDC | $1,909.59 | $33,919,743 | 00:57:17 27/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,910.26 | $33,691,375 | 00:57:09 27/07/2026 |
| 174 | Phemex |
ETH/USDT | $1,909.28 | $33,413,463 | 00:57:17 27/07/2026 |
| 175 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 176 | Hotcoin |
ETH/USD | $1,909.48 | $33,336,650 | 00:57:18 27/07/2026 |
| 177 | Toobit |
ETH/USDC | $1,910.23 | $33,092,688 | 00:57:11 27/07/2026 |
| 178 | Ju.com |
ETH/USDT | $1,909.74 | $32,035,948 | 01:00:07 27/07/2026 |
| 179 | Bitget |
ETH/USDT | $1,911.66 | $31,881,566 | 00:54:53 27/07/2026 |
| 180 | BitradeX |
ETH/USDT | $1,910.14 | $31,683,851 | 00:57:07 27/07/2026 |
| 181 | WhiteBIT |
ETH/USDT | $1,910.40 | $29,737,831 | 00:45:11 27/07/2026 |
| 182 | Crypto.com Exchange |
ETH/USD | $1,912.47 | $29,463,968 | 00:24:24 27/07/2026 |
| 183 | Koinbay |
ETH/USDC | $1,909.55 | $28,853,243 | 01:00:19 27/07/2026 |
| 184 | WHXEX |
ETH/USDC | $1,909.37 | $28,522,647 | 01:00:11 27/07/2026 |
| 185 | idax exchange |
ETH/USDC | $1,909.37 | $28,522,462 | 01:00:11 27/07/2026 |
| 186 |  Kalshi |
ETH/USD | $1,910.50 | $28,337,022 | 01:03:15 27/07/2026 |
| 187 | YEX |
ETH/USD | $1,908.66 | $28,280,506 | 01:00:16 27/07/2026 |
| 188 | WHXEX |
ETH/USD | $1,908.50 | $28,108,016 | 01:00:16 27/07/2026 |
| 189 | Blockfinex |
ETH/USD | $1,908.53 | $28,106,407 | 01:00:16 27/07/2026 |
| 190 | BITmarkets |
ETH/USD | $1,910.68 | $27,990,098 | 01:00:09 27/07/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,910.67 | $27,988,354 | 01:00:07 27/07/2026 |
| 192 | XT.COM |
ETH/USD | $1,909.51 | $27,651,741 | 00:57:42 27/07/2026 |
| 193 | Binance |
ETH/USD1 | $1,910.03 | $27,071,230 | 00:56:42 27/07/2026 |
| 194 | Tapbit |
ETH/USDC | $1,910.36 | $26,361,161 | 00:57:09 27/07/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,908.65 | $26,327,621 | 01:00:08 27/07/2026 |
| 196 |  CRMClick |
ETH/USDT | $1,909.01 | $26,303,006 | 01:00:07 27/07/2026 |
| 197 | HTX |
ETH/USDT | $1,909.94 | $26,127,241 | 00:59:24 27/07/2026 |
| 198 |  Bullish |
ETH/USDC | $1,910.12 | $26,083,074 | 01:00:07 27/07/2026 |
| 199 | BingX |
ETH/USDT | $1,910.11 | $25,996,868 | 00:57:07 27/07/2026 |
| 200 |  Bitcastle |
ETH/USDT | $1,909.45 | $25,837,489 | 01:00:11 27/07/2026 |
| 201 |  ZKE |
ETH/USDT | $1,909.48 | $25,602,294 | 01:00:09 27/07/2026 |
| 202 | YEX |
XAUT/ETH | $4,049.94 | $25,568,769 | 01:00:08 27/07/2026 |
| 203 |  Kraken |
ETH/USD | $1,910.27 | $24,685,431 | 00:59:23 27/07/2026 |
| 204 |  Deribit |
ETH/USD | $1,910.73 | $24,487,149 | 00:39:50 27/07/2026 |
| 205 | Bitcastle |
ETH/USDT | $1,908.50 | $24,154,109 | 01:00:20 27/07/2026 |
| 206 | Zoomex |
ETH/USDT | $1,910.24 | $23,516,720 | 00:57:07 27/07/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,909.56 | $21,373,791 | 01:03:17 27/07/2026 |
| 208 | Echobit |
ETH/USDT | $1,910.20 | $21,189,484 | 00:57:12 27/07/2026 |
| 209 |  LATOKEN |
ETH/USDT | $1,909.55 | $20,884,472 | 00:57:10 27/07/2026 |
| 210 | Hibt |
ETH/USDC | $1,910.60 | $20,619,990 | 00:51:11 27/07/2026 |
| 211 | Bitunix |
ETH/USDT | $1,910.20 | $20,215,927 | 00:57:10 27/07/2026 |
| 212 | OneEx |
ETH/USDT | $1,909.56 | $20,116,588 | 01:00:07 27/07/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,909.39 | $19,891,800 | 01:00:07 27/07/2026 |
| 214 |  EdgeX |
ETH/USD | $1,910.49 | $19,649,464 | 01:03:15 27/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,910.31 | $19,486,293 | 00:57:12 27/07/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,909.33 | $19,379,276 | 01:00:15 27/07/2026 |
| 217 |  AEGET |
ETH/USDT | $1,909.56 | $19,031,797 | 01:00:08 27/07/2026 |
| 218 | ASTX |
ETH/USDT | $1,909.56 | $19,030,871 | 01:00:11 27/07/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,910.22 | $18,193,907 | 00:57:11 27/07/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,910.15 | $18,075,894 | 01:00:09 27/07/2026 |
| 221 | ZKE |
ETH/USDC | $1,909.37 | $17,107,402 | 01:00:09 27/07/2026 |
| 222 | BigONE |
ETH/BTC | $1,911.17 | $15,864,421 | 00:54:09 27/07/2026 |
| 223 |  Superp |
ETH/USDT | $1,909.87 | $15,814,089 | 01:03:16 27/07/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,909.46 | $15,721,635 | 01:00:11 27/07/2026 |
| 225 |  Upbit |
ETH/KRW | $1,909.54 | $15,649,890 | 00:56:53 27/07/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $1,910.09 | $15,455,357 | 00:59:23 27/07/2026 |
| 227 | Bybit |
ETH/USD | $1,910.67 | $15,054,330 | 00:54:17 27/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,909.95 | $14,782,882 | 00:57:09 27/07/2026 |
| 229 | IndoEx |
ETH/USDC | $1,910.98 | $14,033,956 | 00:57:11 27/07/2026 |
| 230 |  FIXT |
ETH/USDT | $1,909.90 | $12,988,465 | 01:03:15 27/07/2026 |
| 231 | BingX |
ETH/USDC | $1,909.23 | $12,693,400 | 00:57:16 27/07/2026 |
| 232 | Crypto.com Exchange |
ETH/USDT | $1,910.31 | $12,681,768 | 00:57:12 27/07/2026 |
| 233 |  Tothemoon |
ETH/BTC | $1,910.05 | $12,660,700 | 01:00:12 27/07/2026 |
| 234 | BITmarkets |
ETH/USDT | $1,909.60 | $12,576,422 | 01:00:09 27/07/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $1,909.60 | $12,575,599 | 01:00:07 27/07/2026 |
| 236 | BTSE |
ETH/USDT | $1,910.40 | $12,557,583 | 00:57:07 27/07/2026 |
| 237 |  Coinbase Derivatives Exchange |
ETH/USD | $1,910.72 | $12,104,768 | 01:03:50 27/07/2026 |
| 238 | P2B |
ETH/USDC | $1,910.14 | $11,527,529 | 00:57:07 27/07/2026 |
| 239 | Cofinex |
ETH/USD | $1,909.63 | $11,296,587 | 01:00:15 27/07/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,911.74 | $11,021,899 | 00:57:06 27/07/2026 |
| 241 | SuperEx |
ETH/USDC | $1,909.61 | $10,868,248 | 01:00:09 27/07/2026 |
| 242 | Azbit |
ETH/BTC | $1,910.88 | $10,864,113 | 00:57:09 27/07/2026 |
| 243 | Bitunix |
ETH/USDC | $1,909.14 | $10,660,195 | 00:57:17 27/07/2026 |
| 244 | GroveX |
ETH/FDUSD | $1,910.71 | $10,323,139 | 01:00:10 27/07/2026 |
| 245 | MEXC |
ETH/USDC | $1,909.59 | $10,060,513 | 00:57:16 27/07/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $1,909.36 | $10,044,819 | 00:57:07 27/07/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,909.51 | $10,006,576 | 01:00:09 27/07/2026 |
| 248 | Deribit |
ETH/USDC | $1,910.43 | $9,428,301 | 00:39:50 27/07/2026 |
| 249 | YUBIT |
ETH/USD | $1,909.34 | $9,402,373 | 00:57:15 27/07/2026 |
| 250 | IMBX |
ETH/USDT | $1,909.57 | $9,391,949 | 01:00:10 27/07/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,909.46 | $8,862,864 | 01:03:17 27/07/2026 |
| 252 | Bitunix |
ETH/USD | $1,909.08 | $8,563,387 | 00:57:17 27/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,909.24 | $8,532,276 | 01:00:15 27/07/2026 |
| 254 |  Globe Derivative Exchange |
ETH/USD | $1,909.64 | $8,176,948 | 01:00:17 27/07/2026 |
| 255 |  LeveX |
ETH/USDT | $1,908.48 | $8,017,252 | 01:00:15 27/07/2026 |
| 256 | KuCoin |
ETH/USDC | $1,911.46 | $7,786,088 | 00:56:23 27/07/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,910.67 | $7,730,786 | 01:00:09 27/07/2026 |
| 258 | MGBX |
ETH/USDT | $1,910.14 | $7,440,372 | 00:57:08 27/07/2026 |
| 259 | EasiCoin |
ETH/USDT | $1,909.45 | $7,406,768 | 01:00:08 27/07/2026 |
| 260 | Deribit |
ETH/USD | $1,910.29 | $7,138,770 | 00:39:50 27/07/2026 |
| 261 | BitTap |
ETH/USDT | $1,911.69 | $7,133,037 | 00:54:07 27/07/2026 |
| 262 | BingX |
ETH/USD | $1,909.87 | $7,007,238 | 00:57:16 27/07/2026 |
| 263 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 264 | BitMart |
ETH/USDT | $1,909.91 | $6,788,617 | 00:57:10 27/07/2026 |
| 265 |  Bitvavo |
ETH/EUR | $1,911.06 | $6,762,097 | 00:57:11 27/07/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,909.54 | $6,668,611 | 00:59:54 27/07/2026 |
| 267 | WOO X Pro |
ETH/USDT | $1,909.33 | $6,490,535 | 01:00:10 27/07/2026 |
| 268 | Bullish |
ETH/USD | $1,910.22 | $6,480,861 | 01:00:07 27/07/2026 |
| 269 | Bitbase |
ETH/USDC | $1,910.59 | $6,466,327 | 00:51:10 27/07/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,909.32 | $6,418,344 | 01:00:10 27/07/2026 |
| 271 | YEX |
ETH/USDC | $1,909.51 | $6,401,864 | 01:00:08 27/07/2026 |
| 272 | Tothemoon |
ETH/USD | $1,910.47 | $6,361,445 | 01:00:12 27/07/2026 |
| 273 | Binance |
ETH/USD1 | $1,909.47 | $6,236,582 | 00:54:17 27/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,910.26 | $6,232,544 | 00:57:08 27/07/2026 |
| 275 |  Niza.io |
ETH/USD | $1,910.16 | $6,108,890 | 00:57:09 27/07/2026 |
| 276 |  SecondBTC |
ETH/USDT | $1,910.10 | $5,851,322 | 00:57:08 27/07/2026 |
| 277 | Cofinex |
ETH/USDC | $1,908.46 | $5,841,661 | 01:00:15 27/07/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $1,910.37 | $5,717,083 | 00:57:15 27/07/2026 |
| 279 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,706,336 | 01:00:10 27/07/2026 |
| 280 |  SunX |
ETH/USDT | $1,909.32 | $5,700,364 | 01:03:16 27/07/2026 |
| 281 | YEX |
ETH/USDT | $1,909.38 | $5,694,230 | 01:00:08 27/07/2026 |
| 282 | Binance |
ETH/FDUSD | $1,910.05 | $5,594,243 | 00:56:42 27/07/2026 |
| 283 |  Flipster |
ETH/USDT | $1,909.76 | $5,344,308 | 01:00:16 27/07/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,909.74 | $5,223,347 | 00:57:07 27/07/2026 |
| 285 | Pionex |
UNI/ETH | $3.88 | $5,001,024 | 00:57:16 27/07/2026 |
| 286 | Binance |
ETH/BTC | $1,910.04 | $4,892,161 | 00:56:42 27/07/2026 |
| 287 | KCEX |
ETH/USDC | $1,909.99 | $4,860,242 | 00:57:07 27/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,909.59 | $4,734,798 | 00:59:52 27/07/2026 |
| 289 | Bybit |
ETH/USD1 | $1,909.30 | $4,658,446 | 00:54:12 27/07/2026 |
| 290 | BlockFin |
ETH/USDC | $1,909.46 | $4,654,268 | 01:00:07 27/07/2026 |
| 291 | BYDFi |
ETH/USDT | $1,910.21 | $4,633,022 | 00:57:11 27/07/2026 |
| 292 | Zoomex |
ETH/USD | $1,906.19 | $4,515,536 | 00:57:15 27/07/2026 |
| 293 |  Changelly |
ETH/USDT | $1,909.54 | $4,503,732 | 01:00:11 27/07/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $1,909.54 | $4,503,732 | 01:00:10 27/07/2026 |
| 295 |  FMFW.io |
ETH/USD | $1,911.28 | $4,503,540 | 01:00:11 27/07/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,910.56 | $4,502,637 | 00:57:07 27/07/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $1,910.56 | $4,502,637 | 00:57:08 27/07/2026 |
| 298 | Pionex |
AAVE/ETH | $96.76 | $4,474,831 | 00:57:16 27/07/2026 |
| 299 |  Ondo Perps |
ETH/USD | $1,910.44 | $4,406,939 | 01:03:16 27/07/2026 |
| 300 | Pionex |
ETH/BTC | $1,910.40 | $4,374,227 | 00:57:08 27/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,915,717,563 với tỷ giá $1,909.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.