Ethereum ETH
Xếp hạng #2
09:54:00 27/08/2026
Giá Ethereum (ETH)
$2,493.95 1.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,500.81 | $8,428,388,338 | 08:54:17 27/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,500.83 | $7,780,658,773 | 08:57:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,498.10 | $6,712,200,443 | 09:00:15 27/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,500.88 | $6,284,062,826 | 08:57:15 27/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,498.04 | $6,241,949,949 | 09:00:15 27/08/2026 |
| 6 |  BTCC |
ETH/USDT | $2,503.30 | $5,022,626,133 | 08:57:16 27/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,500.84 | $4,699,288,008 | 08:57:15 27/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,500.80 | $4,662,786,100 | 08:57:22 27/08/2026 |
| 9 |  Toobit |
ETH/USDT | $2,500.95 | $4,185,077,250 | 08:57:17 27/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,500.40 | $3,874,202,152 | 08:57:20 27/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,500.86 | $3,776,978,905 | 08:57:17 27/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,500.86 | $3,380,587,367 | 08:57:17 27/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,500.79 | $3,369,802,134 | 08:57:15 27/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,497.97 | $3,054,470,317 | 09:00:16 27/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,500.79 | $3,000,714,274 | 08:57:17 27/08/2026 |
| 16 |  Echobit |
ETH/USDT | $2,500.84 | $2,852,371,381 | 08:57:16 27/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,501.13 | $2,523,452,674 | 09:03:16 27/08/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,498.12 | $2,489,966,908 | 09:00:18 27/08/2026 |
| 19 |  BitMart |
ETH/USDT | $2,499.76 | $2,423,101,945 | 09:03:15 27/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,500.82 | $2,415,145,007 | 08:57:16 27/08/2026 |
| 21 |  Bybit |
ETH/USDT | $2,500.44 | $2,404,517,318 | 08:54:17 27/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,500.85 | $2,342,419,772 | 08:57:16 27/08/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,498.44 | $2,293,813,414 | 09:00:16 27/08/2026 |
| 24 | Binance |
ETH/USDC | $2,501.07 | $2,245,313,554 | 08:54:17 27/08/2026 |
| 25 |  CoinW |
ETH/USDT | $2,500.80 | $2,079,175,608 | 08:57:19 27/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,491.92 | $2,036,499,906 | 08:45:15 27/08/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,500.53 | $1,872,603,231 | 08:57:19 27/08/2026 |
| 28 |  Batonex |
ETH/USDT | $2,497.87 | $1,864,219,234 | 09:00:16 27/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,498.03 | $1,862,112,721 | 09:00:17 27/08/2026 |
| 30 |  Bitget |
ETH/USDT | $2,500.37 | $1,825,960,141 | 08:57:16 27/08/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,496.72 | $1,825,786,146 | 09:00:15 27/08/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,497.03 | $1,754,065,406 | 08:45:15 27/08/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,498.20 | $1,734,806,909 | 09:00:15 27/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,500.76 | $1,693,270,028 | 08:54:16 27/08/2026 |
| 35 |  UZX |
ETH/USDT | $2,501.05 | $1,660,038,322 | 08:57:15 27/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,491.85 | $1,648,923,289 | 08:45:15 27/08/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,500.80 | $1,607,090,557 | 08:57:16 27/08/2026 |
| 38 |  Hibt |
ETH/USDT | $2,502.05 | $1,506,493,329 | 08:57:18 27/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,501.62 | $1,472,653,148 | 08:57:12 27/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,502.03 | $1,422,508,121 | 08:57:11 27/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,500.75 | $1,364,503,739 | 08:57:15 27/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,500.75 | $1,333,189,612 | 08:57:26 27/08/2026 |
| 43 |  Websea |
ETH/USDT | $2,500.87 | $1,302,548,292 | 08:57:20 27/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,500.97 | $1,079,513,514 | 09:00:16 27/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,498.12 | $1,071,271,741 | 09:00:17 27/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,497.87 | $1,071,223,226 | 09:00:16 27/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,497.87 | $1,071,221,998 | 09:00:15 27/08/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,501.06 | $1,037,417,567 | 08:57:15 27/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,497.33 | $1,001,508,011 | 09:00:10 27/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,502.03 | $999,497,350 | 08:57:12 27/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,498.46 | $960,292,150 | 09:00:17 27/08/2026 |
| 52 |  SunX |
ETH/USDT | $2,497.28 | $938,343,896 | 09:00:09 27/08/2026 |
| 53 |  Ulink |
ETH/USDT | $2,497.27 | $916,651,244 | 09:00:10 27/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,501.15 | $910,172,534 | 08:57:15 27/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,499.96 | $882,159,916 | 09:03:16 27/08/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,498.91 | $862,855,815 | 08:39:16 27/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,497.91 | $835,765,024 | 09:00:16 27/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,499.77 | $777,586,387 | 08:54:23 27/08/2026 |
| 59 | CoinP |
ETH/USDT | $2,495.74 | $633,413,311 | 09:00:15 27/08/2026 |
| 60 | Binance |
ETH/USDT | $2,502.03 | $631,835,598 | 08:56:42 27/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,499.26 | $615,898,877 | 09:00:15 27/08/2026 |
| 62 | Tapbit |
ETH/USDT | $2,502.03 | $578,967,158 | 08:57:08 27/08/2026 |
| 63 |  BingX |
ETH/USDT | $2,500.77 | $570,396,001 | 08:57:19 27/08/2026 |
| 64 | Pionex |
ETH/USDT | $2,501.99 | $564,830,288 | 08:57:09 27/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,498.21 | $545,576,142 | 09:00:15 27/08/2026 |
| 66 | CoinW |
ETH/USDC | $2,500.94 | $524,450,018 | 08:57:19 27/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,499.85 | $522,570,984 | 09:00:15 27/08/2026 |
| 68 |  BTSE |
ETH/USDT | $2,503.26 | $518,987,845 | 08:51:17 27/08/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,498.17 | $499,565,814 | 09:00:15 27/08/2026 |
| 70 |  Picol |
ETH/USDT | $2,500.34 | $499,444,279 | 09:00:10 27/08/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,502.52 | $465,546,528 | 08:57:13 27/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,500.84 | $454,254,199 | 08:57:15 27/08/2026 |
| 73 | BitxEX |
ETH/USDT | $2,497.87 | $431,582,308 | 09:00:16 27/08/2026 |
| 74 |  Aster |
ETH/USDT | $2,502.06 | $425,933,781 | 08:54:15 27/08/2026 |
| 75 |  KTX |
ETH/USDT | $2,496.71 | $422,502,579 | 09:00:16 27/08/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,493.04 | $414,317,203 | 08:45:08 27/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,498.90 | $393,611,740 | 09:00:16 27/08/2026 |
| 78 |  EdgeX |
ETH/USDC | $2,499.74 | $384,014,987 | 09:03:16 27/08/2026 |
| 79 | Batonex |
ETH/USDT | $2,497.33 | $381,104,955 | 09:00:08 27/08/2026 |
| 80 | Deepcoin |
ETH/USD | $2,466.82 | $380,923,798 | 09:36:15 26/08/2026 |
| 81 |  AstralX |
ETH/USDT | $2,498.20 | $372,075,148 | 09:00:15 27/08/2026 |
| 82 | BVOX |
ETH/USDT | $2,501.98 | $369,564,967 | 08:57:12 27/08/2026 |
| 83 |  BitTap |
ETH/USDT | $2,498.70 | $360,847,541 | 09:00:16 27/08/2026 |
| 84 |  Pacifica |
ETH/USD | $2,501.29 | $354,897,823 | 09:03:15 27/08/2026 |
| 85 |  BlockFin |
ETH/USDT | $2,497.39 | $348,521,591 | 09:00:08 27/08/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  IMBX |
ETH/USDT | $2,498.12 | $330,224,512 | 09:00:17 27/08/2026 |
| 88 | SunX |
ETH/USDT | $2,497.92 | $325,735,568 | 09:00:19 27/08/2026 |
| 89 | MEXC |
ETH/USDT | $2,502.59 | $325,579,433 | 08:57:11 27/08/2026 |
| 90 |  XXKK |
ETH/USDT | $2,494.99 | $322,650,641 | 09:00:07 27/08/2026 |
| 91 | Toobit |
ETH/USDC | $2,501.09 | $318,022,179 | 08:57:17 27/08/2026 |
| 92 | WEEX |
ETH/USDT | $2,502.04 | $316,798,325 | 08:57:12 27/08/2026 |
| 93 |  4E |
ETH/USDT | $2,499.53 | $313,646,547 | 09:00:11 27/08/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,502.47 | $298,302,330 | 08:56:29 27/08/2026 |
| 95 | Binance |
ETH/USDC | $2,502.24 | $297,920,322 | 08:56:42 27/08/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,499.82 | $297,728,330 | 09:03:17 27/08/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,498.92 | $293,615,150 | 09:00:15 27/08/2026 |
| 98 | UZX |
ETH/USDT | $2,502.04 | $292,630,057 | 08:57:08 27/08/2026 |
| 99 | KCEX |
ETH/USDT | $2,502.74 | $283,070,374 | 08:57:09 27/08/2026 |
| 100 |  LBank |
ETH/USDT | $2,500.87 | $280,446,942 | 08:57:16 27/08/2026 |
| 101 |  Lighter |
ETH/USDC | $2,499.62 | $275,372,416 | 09:00:15 27/08/2026 |
| 102 |  Kalshi |
ETH/USD | $2,501.06 | $268,577,362 | 09:03:15 27/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,493.02 | $266,036,280 | 08:45:10 27/08/2026 |
| 104 | Bitbase |
ETH/USDT | $2,493.07 | $263,639,819 | 08:45:07 27/08/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,497.32 | $263,333,148 | 09:00:10 27/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,497.33 | $262,442,892 | 09:00:09 27/08/2026 |
| 107 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,497.28 | $245,436,834 | 09:00:16 27/08/2026 |
| 109 | BiKing |
ETH/USDT | $2,497.43 | $244,004,289 | 09:00:09 27/08/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,500.11 | $238,833,031 | 09:00:11 27/08/2026 |
| 111 |  OKX |
ETH/USDT | $2,498.60 | $238,387,187 | 08:59:23 27/08/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,498.19 | $236,366,208 | 09:00:17 27/08/2026 |
| 113 | Gate |
ETH/USDT | $2,502.74 | $235,167,833 | 08:56:54 27/08/2026 |
| 114 |  KuCoin |
ETH/USDT | $2,500.86 | $224,678,068 | 08:57:19 27/08/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,502.03 | $219,956,823 | 08:57:10 27/08/2026 |
| 116 | CrypFine |
ETH/USDT | $2,502.05 | $210,943,070 | 08:57:11 27/08/2026 |
| 117 |  Variational |
ETH/USDC | $2,499.45 | $200,697,703 | 09:03:16 27/08/2026 |
| 118 |  BloFin |
ETH/USDT | $2,500.76 | $195,959,831 | 09:00:10 27/08/2026 |
| 119 | Bybit |
ETH/USDT | $2,501.88 | $192,947,903 | 08:54:11 27/08/2026 |
| 120 | Ourbit |
ETH/USDT | $2,502.76 | $191,742,932 | 08:57:10 27/08/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,503.11 | $189,518,243 | 08:57:12 27/08/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,502.05 | $189,431,279 | 08:57:09 27/08/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,502.20 | $189,417,491 | 08:57:08 27/08/2026 |
| 124 | Toobit |
ETH/USDT | $2,502.03 | $188,636,743 | 08:57:10 27/08/2026 |
| 125 |  BigONE |
ETH/USDT | $2,502.03 | $186,174,293 | 08:57:10 27/08/2026 |
| 126 | YUBIT |
ETH/USDT | $2,502.05 | $185,411,023 | 08:57:11 27/08/2026 |
| 127 | Biconomy.com |
ETH/USDC | $2,493.16 | $185,212,083 | 08:45:08 27/08/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,501.85 | $182,689,982 | 08:57:09 27/08/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,493.02 | $177,169,968 | 08:48:15 27/08/2026 |
| 130 | BlockFin |
ETH/USDT | $2,497.92 | $174,889,735 | 09:00:15 27/08/2026 |
| 131 | Echobit |
ETH/USDT | $2,501.97 | $169,726,018 | 08:57:12 27/08/2026 |
| 132 | Ulink |
ETH/USDT | $2,497.67 | $169,224,085 | 09:00:18 27/08/2026 |
| 133 | CoinChief |
ETH/USDT | $2,501.98 | $169,171,952 | 08:57:11 27/08/2026 |
| 134 | Bitget |
ETH/USDT | $2,502.07 | $164,528,956 | 08:58:05 27/08/2026 |
| 135 | CoinW |
ETH/USDT | $2,497.90 | $153,339,398 | 08:48:10 27/08/2026 |
| 136 |  EVEDEX |
ETH/USD | $2,501.38 | $149,999,821 | 09:03:15 27/08/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,498.23 | $149,672,305 | 08:59:53 27/08/2026 |
| 138 | BTCC |
ETH/USDC | $2,501.56 | $148,878,614 | 08:57:12 27/08/2026 |
| 139 | Echobit |
ETH/USDC | $2,502.17 | $148,722,605 | 08:57:12 27/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,498.47 | $148,688,744 | 09:00:08 27/08/2026 |
| 141 | KCEX |
ETH/USDC | $2,500.97 | $147,438,409 | 08:57:15 27/08/2026 |
| 142 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 143 |  OneEx |
ETH/USDT | $2,498.48 | $141,214,744 | 09:00:16 27/08/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,497.33 | $134,527,560 | 09:00:10 27/08/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,495.40 | $134,236,244 | 07:45:24 27/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,502.83 | $132,714,656 | 09:00:11 27/08/2026 |
| 147 | KuCoin |
ETH/USDT | $2,499.00 | $128,566,459 | 08:59:23 27/08/2026 |
| 148 |  ASTX |
ETH/USDT | $2,498.45 | $126,134,822 | 09:00:16 27/08/2026 |
| 149 | LBank |
ETH/USDT | $2,502.08 | $124,739,452 | 08:57:10 27/08/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,500.41 | $123,636,805 | 09:00:10 27/08/2026 |
| 151 |  Bullish |
ETH/USDC | $2,499.21 | $119,969,504 | 09:00:10 27/08/2026 |
| 152 | Cofinex |
ETH/USDC | $2,497.45 | $117,385,393 | 09:00:15 27/08/2026 |
| 153 | Hotcoin |
ETH/USD | $2,500.88 | $116,808,178 | 08:57:19 27/08/2026 |
| 154 |  Phemex |
ETH/USDT | $2,501.99 | $116,264,660 | 08:57:08 27/08/2026 |
| 155 | Bitbase |
ETH/USDC | $2,499.19 | $114,707,749 | 08:39:16 27/08/2026 |
| 156 |  DeriW |
ETH/USDT | $2,497.67 | $113,995,375 | 09:03:16 27/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,496.08 | $110,528,515 | 09:00:16 27/08/2026 |
| 158 | LBank |
ETH/USDC | $2,502.10 | $110,136,069 | 08:57:10 27/08/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,500.58 | $109,047,202 | 08:57:17 27/08/2026 |
| 160 | Hibt |
ETH/USDT | $2,502.04 | $106,161,310 | 08:57:09 27/08/2026 |
| 161 | Websea |
ETH/USDT | $2,502.08 | $104,927,089 | 08:57:10 27/08/2026 |
| 162 | FameEX |
ETH/USDT | $2,503.14 | $103,332,034 | 08:57:10 27/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,501.77 | $102,908,094 | 09:03:50 27/08/2026 |
| 164 |  Upbit |
ETH/KRW | $2,513.66 | $100,129,941 | 08:56:23 27/08/2026 |
| 165 | XT.COM |
ETH/USD | $2,501.14 | $99,370,998 | 08:57:41 27/08/2026 |
| 166 | IndoEx |
ETH/BTC | $2,502.83 | $96,884,491 | 09:00:11 27/08/2026 |
| 167 |  Azbit |
ETH/USDT | $2,502.55 | $96,657,960 | 08:57:10 27/08/2026 |
| 168 | SuperEx |
ETH/USD1 | $2,503.12 | $93,095,698 | 08:57:12 27/08/2026 |
| 169 | Binance |
ETH/USD1 | $2,502.44 | $90,898,041 | 08:56:52 27/08/2026 |
| 170 | BitradeX |
ETH/USDT | $2,497.32 | $89,305,486 | 09:00:08 27/08/2026 |
| 171 | Pionex |
ETH/BTC | $2,500.87 | $86,428,959 | 08:57:15 27/08/2026 |
| 172 | BingX |
ETH/USDT | $2,502.09 | $86,133,588 | 08:57:12 27/08/2026 |
| 173 | Tapbit |
ETH/USDC | $2,502.20 | $86,102,691 | 08:57:08 27/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,499.59 | $86,019,697 | 09:00:21 27/08/2026 |
| 175 | BloFin |
ETH/USDT | $2,497.59 | $82,599,284 | 09:00:16 27/08/2026 |
| 176 | HTX |
ETH/USDT | $2,496.19 | $82,001,859 | 08:59:24 27/08/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,495.60 | $81,994,935 | 09:00:10 27/08/2026 |
| 178 |  Deribit |
ETH/USD | $2,495.44 | $81,736,856 | 08:45:54 27/08/2026 |
| 179 |  GroveX |
ETH/USDT | $2,499.18 | $76,579,036 | 09:00:12 27/08/2026 |
| 180 |  Grvt |
ETH/USDT | $2,494.38 | $76,562,889 | 08:00:19 27/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,502.36 | $74,451,563 | 08:57:09 27/08/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,497.51 | $72,160,906 | 09:00:08 27/08/2026 |
| 183 | Toobit |
ETH/USDC | $2,502.06 | $70,997,472 | 08:57:10 27/08/2026 |
| 184 |  Extended |
ETH/USD | $2,500.86 | $70,131,656 | 09:03:17 27/08/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,496.75 | $69,699,207 | 09:00:09 27/08/2026 |
| 186 |  HashKey Exchange |
ETH/USD | $2,501.85 | $63,583,046 | 08:57:10 27/08/2026 |
| 187 | ASTX |
ETH/USDT | $2,499.37 | $63,430,917 | 09:00:10 27/08/2026 |
| 188 |  AEGET |
ETH/USDT | $2,497.32 | $63,352,618 | 09:00:08 27/08/2026 |
| 189 |  CoinEx |
ETH/USDT | $2,502.03 | $61,987,731 | 08:57:15 27/08/2026 |
| 190 | Bitunix |
ETH/USDT | $2,502.10 | $60,490,098 | 08:54:11 27/08/2026 |
| 191 | WHXEX |
ETH/USD | $2,498.15 | $60,295,629 | 09:00:16 27/08/2026 |
| 192 | Blockfinex |
ETH/USD | $2,498.10 | $60,295,560 | 09:00:15 27/08/2026 |
| 193 | Hibt |
ETH/USDC | $2,502.06 | $59,564,542 | 08:57:09 27/08/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,498.07 | $59,510,121 | 09:00:17 27/08/2026 |
| 195 | Koinbay |
ETH/USDC | $2,499.70 | $58,940,988 | 09:00:21 27/08/2026 |
| 196 | WHXEX |
ETH/USDC | $2,499.59 | $58,045,711 | 09:00:10 27/08/2026 |
| 197 | idax exchange |
ETH/USDC | $2,499.66 | $58,033,587 | 09:00:10 27/08/2026 |
| 198 | Zoomex |
ETH/USDT | $2,500.29 | $57,926,523 | 09:00:10 27/08/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,501.65 | $57,350,324 | 08:57:10 27/08/2026 |
| 200 | Phemex |
ETH/USD | $2,500.63 | $54,610,762 | 08:57:15 27/08/2026 |
| 201 | BigONE |
ETH/BTC | $2,501.10 | $52,360,236 | 08:57:10 27/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,500.69 | $51,475,131 | 09:00:10 27/08/2026 |
| 203 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 204 |  Kraken |
ETH/USD | $2,498.41 | $50,770,599 | 08:59:23 27/08/2026 |
| 205 |  Bithumb |
ETH/KRW | $2,508.12 | $50,416,345 | 08:59:53 27/08/2026 |
| 206 | BitMart |
ETH/USD | $2,499.99 | $48,773,908 | 09:03:15 27/08/2026 |
| 207 |  Venus |
ETH/vETH | $2,499.26 | $48,415,695 | 09:00:08 27/08/2026 |
| 208 | Phemex |
ETH/USDT | $2,501.31 | $48,210,747 | 08:57:15 27/08/2026 |
| 209 | Deribit |
ETH/USDC | $2,494.66 | $47,904,436 | 08:45:54 27/08/2026 |
| 210 | WhiteBIT |
ETH/USDT | $2,493.21 | $46,350,086 | 08:45:07 27/08/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,497.39 | $44,305,495 | 09:00:07 27/08/2026 |
| 212 | BITmarkets |
ETH/USD | $2,500.33 | $44,289,753 | 09:00:10 27/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,499.80 | $43,851,615 | 09:03:20 27/08/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,503.50 | $41,787,997 | 09:00:16 27/08/2026 |
| 215 | Phemex |
ETH/USDC | $2,500.95 | $41,109,890 | 08:57:15 27/08/2026 |
| 216 | Koinbay |
ETH/USDT | $2,499.97 | $40,951,394 | 09:00:21 27/08/2026 |
| 217 | WHXEX |
ETH/USDT | $2,500.01 | $40,403,356 | 09:00:10 27/08/2026 |
| 218 | idax exchange |
ETH/USDT | $2,496.63 | $40,323,829 | 09:00:10 27/08/2026 |
| 219 | Blockfinex |
ETH/USDT | $2,497.88 | $40,295,155 | 09:00:07 27/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,496.73 | $39,596,711 | 08:57:11 27/08/2026 |
| 221 |  Cryptomus |
ETH/USDT | $2,497.50 | $38,821,575 | 09:00:10 27/08/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,499.90 | $38,621,424 | 09:00:11 27/08/2026 |
| 223 | IndoEx |
ETH/USDC | $2,502.87 | $38,140,290 | 09:00:11 27/08/2026 |
| 224 | Bitunix |
ETH/USD | $2,500.67 | $38,000,583 | 08:54:16 27/08/2026 |
| 225 |  dYdX v4 |
ETH/USD | $2,500.54 | $37,312,729 | 09:04:18 27/08/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.86 | $36,205,148 | 09:00:11 27/08/2026 |
| 227 | Bybit |
ETH/USD | $2,499.54 | $35,333,983 | 08:54:17 27/08/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,871.11 | $34,951,405 | 09:00:11 27/08/2026 |
| 229 |  ZKE |
ETH/USDC | $2,497.72 | $34,838,509 | 09:00:09 27/08/2026 |
| 230 | OneEx |
ETH/USDT | $2,499.65 | $34,732,557 | 09:00:09 27/08/2026 |
| 231 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 232 | WEEX |
ETH/USDC | $2,502.06 | $34,421,025 | 08:57:12 27/08/2026 |
| 233 |  Tebbit |
ETH/USDT | $2,497.63 | $34,122,775 | 09:00:07 27/08/2026 |
| 234 | BitTap |
ETH/USDT | $2,497.49 | $33,843,036 | 09:00:07 27/08/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,500.33 | $33,609,206 | 09:00:13 27/08/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,497.62 | $31,951,510 | 09:00:10 27/08/2026 |
| 237 | Azbit |
ETH/USDC | $2,502.63 | $31,414,818 | 08:57:10 27/08/2026 |
| 238 | SuperEx |
ETH/USDC | $2,503.01 | $30,837,959 | 08:57:12 27/08/2026 |
| 239 | IMBX |
ETH/USDT | $2,497.43 | $30,600,109 | 09:00:11 27/08/2026 |
| 240 | AlphaX |
ETH/USDT | $2,500.07 | $29,889,973 | 09:00:10 27/08/2026 |
| 241 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 242 | YUBIT |
ETH/USD | $2,500.79 | $28,380,095 | 08:57:15 27/08/2026 |
| 243 |  P2B |
ETH/USDC | $2,504.24 | $28,196,817 | 08:51:11 27/08/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,494.26 | $28,143,814 | 08:48:15 27/08/2026 |
| 245 | MGBX |
ETH/USDT | $2,502.04 | $27,860,232 | 08:57:11 27/08/2026 |
| 246 | KTX |
ETH/USDT | $2,497.52 | $27,421,900 | 09:00:10 27/08/2026 |
| 247 | P2B |
ETH/USDT | $2,504.02 | $26,950,328 | 08:51:11 27/08/2026 |
| 248 | Bitunix |
ETH/USDC | $2,501.59 | $26,694,304 | 08:54:16 27/08/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,498.76 | $24,869,321 | 08:59:23 27/08/2026 |
| 250 | ZKE |
ETH/USDT | $2,497.88 | $24,176,162 | 09:00:09 27/08/2026 |
| 251 | Deribit |
ETH/USD | $2,501.77 | $23,998,737 | 08:45:54 27/08/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,497.88 | $23,246,620 | 09:00:17 27/08/2026 |
| 253 | Binance |
ETH/FDUSD | $2,502.74 | $23,149,428 | 08:56:42 27/08/2026 |
| 254 | GroveX |
ETH/FDUSD | $2,499.47 | $23,094,435 | 09:00:12 27/08/2026 |
| 255 | BYDFi |
ETH/USDC | $2,503.68 | $22,631,391 | 09:00:16 27/08/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,500.45 | $21,312,658 | 09:00:11 27/08/2026 |
| 257 | Bullish |
ETH/USD | $2,499.35 | $20,987,817 | 09:00:10 27/08/2026 |
| 258 |  Changelly |
ETH/USDT | $2,498.32 | $20,897,175 | 09:00:09 27/08/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,498.44 | $20,890,630 | 09:00:10 27/08/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,498.09 | $20,887,532 | 09:00:11 27/08/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,501.42 | $20,870,695 | 09:00:07 27/08/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,504.73 | $20,761,611 | 08:54:10 27/08/2026 |
| 263 |  Coinstore |
ETH/USDT | $2,501.40 | $20,442,561 | 08:57:07 27/08/2026 |
| 264 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 265 | Kraken |
ETH/USDC | $2,500.85 | $20,060,038 | 08:59:23 27/08/2026 |
| 266 |  MemeMax |
ETH/USDC | $2,500.33 | $19,705,044 | 09:03:16 27/08/2026 |
| 267 |  Orderly |
ETH/USDC | $2,499.65 | $19,705,035 | 09:03:17 27/08/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,500.00 | $19,383,954 | 09:00:09 27/08/2026 |
| 269 |  LeveX |
ETH/USDT | $2,498.25 | $18,938,644 | 09:00:15 27/08/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,499.44 | $18,557,699 | 09:03:17 27/08/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $2,500.64 | $18,322,250 | 08:57:15 27/08/2026 |
| 272 |  Bitvavo |
ETH/EUR | $2,503.58 | $18,199,183 | 08:57:12 27/08/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,499.49 | $17,889,951 | 09:00:14 27/08/2026 |
| 274 | Bitbase |
ETH/USDC | $2,493.07 | $17,815,362 | 08:45:07 27/08/2026 |
| 275 |  Bitfinex |
ETH/USD | $2,499.10 | $17,791,093 | 08:59:23 27/08/2026 |
| 276 | Kraken |
ETH/EUR | $2,500.07 | $17,504,220 | 08:59:54 27/08/2026 |
| 277 | Bullish |
ETH/USDT | $2,498.83 | $17,152,102 | 09:00:10 27/08/2026 |
| 278 | OKX |
ETH/USD | $2,498.96 | $17,103,710 | 08:59:23 27/08/2026 |
| 279 |  Bit2Me |
ETH/EUR | $2,500.52 | $16,944,418 | 09:00:10 27/08/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,497.36 | $16,835,193 | 09:00:10 27/08/2026 |
| 281 | BTSE |
ETH/USDT | $2,498.02 | $16,347,237 | 08:48:07 27/08/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,497.84 | $15,872,316 | 09:00:07 27/08/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,500.31 | $15,869,774 | 09:00:10 27/08/2026 |
| 284 | BingX |
ETH/USD | $2,501.19 | $15,354,174 | 08:57:19 27/08/2026 |
| 285 | BYDFi |
ETH/USDT | $2,500.28 | $15,220,885 | 09:00:10 27/08/2026 |
| 286 | Binance |
ETH/U | $2,502.34 | $14,471,224 | 08:56:52 27/08/2026 |
| 287 | MGBX |
ETH/USDC | $2,502.06 | $14,358,132 | 08:57:11 27/08/2026 |
| 288 | BingX |
ETH/USDC | $2,500.89 | $13,991,409 | 08:57:19 27/08/2026 |
| 289 | Azbit |
ETH/BTC | $2,502.19 | $13,970,204 | 08:57:10 27/08/2026 |
| 290 | Tothemoon |
ETH/USD | $2,499.46 | $13,607,506 | 09:00:14 27/08/2026 |
| 291 | MEXC |
ETH/USDC | $2,501.07 | $13,366,440 | 08:57:16 27/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,502.48 | $13,198,571 | 08:57:09 27/08/2026 |
| 293 |  WOO X |
ETH/USDT | $2,498.85 | $13,101,069 | 09:00:22 27/08/2026 |
| 294 | KuCoin |
ETH/USDC | $2,499.79 | $12,766,901 | 08:59:23 27/08/2026 |
| 295 | Pionex |
ENA/ETH | $0.1470 | $12,737,795 | 08:57:15 27/08/2026 |
| 296 | Bitfinex |
ETH/USDT | $2,499.45 | $12,580,173 | 08:59:23 27/08/2026 |
| 297 |  Niza.io |
ETH/USD | $2,502.61 | $12,549,091 | 08:54:10 27/08/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,502.18 | $12,258,371 | 08:57:11 27/08/2026 |
| 299 | Binance |
ETH/BTC | $2,502.76 | $11,634,437 | 08:56:54 27/08/2026 |
| 300 | MEXC |
ETH/USD | $2,500.71 | $11,287,443 | 08:57:16 27/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,428,388,338 với tỷ giá $2,500.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.