Ethereum ETH
Xếp hạng #2
08:48:00 23/02/2026
Giá Ethereum (ETH)
$1,866.22 -5.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,938.18 | $8,002,212,855 | 07:57:17 23/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,938.01 | $4,886,105,409 | 07:57:15 23/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,938.63 | $4,361,409,182 | 07:54:16 23/02/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,938.82 | $4,244,247,838 | 07:54:19 23/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,924.70 | $4,097,451,227 | 08:00:15 23/02/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,938.14 | $3,832,795,720 | 07:57:15 23/02/2026 |
| 7 |  OKX |
ETH/USDT | $1,939.70 | $3,514,532,282 | 07:56:00 23/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,938.17 | $3,377,671,210 | 07:57:16 23/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,938.81 | $3,342,759,545 | 07:54:16 23/02/2026 |
| 10 |  CoinChief |
ETH/USDT | $1,924.83 | $2,971,627,915 | 08:00:16 23/02/2026 |
| 11 |  Gate |
ETH/USDT | $1,939.01 | $2,937,430,937 | 07:54:19 23/02/2026 |
| 12 |  CoinW |
ETH/USDT | $1,939.24 | $2,864,496,954 | 07:57:17 23/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,942.85 | $2,704,645,204 | 07:57:16 23/02/2026 |
| 14 |  Batonex |
ETH/USDT | $1,924.86 | $2,537,548,516 | 08:00:16 23/02/2026 |
| 15 |  BVOX |
ETH/USDT | $1,937.93 | $2,446,507,041 | 07:57:15 23/02/2026 |
| 16 |  Toobit |
ETH/USDT | $1,938.17 | $2,421,621,924 | 07:57:16 23/02/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,938.00 | $2,227,290,773 | 07:57:16 23/02/2026 |
| 18 |  BitMart |
ETH/USDT | $1,939.28 | $1,997,801,515 | 07:57:16 23/02/2026 |
| 19 |  KCEX |
ETH/USDT | $1,938.13 | $1,854,884,100 | 07:57:15 23/02/2026 |
| 20 |  Pionex |
ETH/USDT | $1,938.17 | $1,762,470,289 | 07:57:17 23/02/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $1,940.24 | $1,738,193,962 | 07:54:15 23/02/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,341.56 | $1,539,323,044 | 08:00:15 23/02/2026 |
| 23 |  BiKing |
ETH/USDT | $1,924.94 | $1,493,782,337 | 08:00:18 23/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,924.90 | $1,482,849,253 | 08:00:17 23/02/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,938.93 | $1,384,233,766 | 07:54:16 23/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,938.76 | $1,351,586,582 | 07:54:16 23/02/2026 |
| 27 |  Hotcoin |
ETH/USDT | $1,938.09 | $1,336,304,696 | 07:57:25 23/02/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $1,924.87 | $1,309,056,875 | 08:00:18 23/02/2026 |
| 29 |  Bitspay |
USDT/ETH | $0.0005153 | $1,148,334,630 | 08:00:17 23/02/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,939.83 | $1,144,142,673 | 07:54:12 23/02/2026 |
| 31 |  NovaEx |
ETH/USDT | $1,924.82 | $1,107,908,564 | 08:00:16 23/02/2026 |
| 32 |  PrimeXBT |
ETH/USDT | $1,899.16 | $1,053,506,357 | 08:03:16 23/02/2026 |
| 33 |  ASTX |
ETH/USDT | $1,925.14 | $1,049,446,311 | 08:00:16 23/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,925.15 | $1,037,700,473 | 08:00:16 23/02/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,939.66 | $1,035,059,573 | 07:57:15 23/02/2026 |
| 36 |  Bitget |
ETH/USDT | $1,939.27 | $1,033,359,425 | 07:54:16 23/02/2026 |
| 37 |  Echobit |
ETH/USDT | $1,938.13 | $1,019,959,549 | 07:57:16 23/02/2026 |
| 38 |  WEEX |
ETH/USDT | $1,938.15 | $1,012,304,277 | 07:57:16 23/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,939.12 | $978,722,704 | 07:57:07 23/02/2026 |
| 40 |  CoinP |
ETH/USDT | $1,927.12 | $936,359,386 | 08:00:10 23/02/2026 |
| 41 | Binance |
ETH/USDC | $1,938.88 | $926,902,907 | 07:54:16 23/02/2026 |
| 42 |  BitxEX |
ETH/USDT | $1,924.69 | $921,372,308 | 08:00:16 23/02/2026 |
| 43 |  Millionero |
ETH/USDT | $1,925.08 | $906,887,928 | 08:00:15 23/02/2026 |
| 44 |  UZX |
ETH/USDT | $1,938.14 | $889,957,742 | 07:57:15 23/02/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,938.09 | $868,909,252 | 07:57:16 23/02/2026 |
| 46 |  Lighter |
ETH/USDC | $1,924.59 | $827,444,411 | 08:00:15 23/02/2026 |
| 47 |  B2Z Exchange |
ETH/USD | $1,928.28 | $810,157,059 | 08:00:11 23/02/2026 |
| 48 |  XXKK |
ETH/USDT | $2,024.72 | $758,036,229 | 08:00:10 23/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $1,938.79 | $754,530,948 | 07:54:15 23/02/2026 |
| 50 |  Coinbase International Exchange |
ETH/USDC | $1,892.11 | $727,990,612 | 08:03:16 23/02/2026 |
| 51 |  Hibt |
ETH/USDT | $1,940.15 | $720,469,189 | 07:54:23 23/02/2026 |
| 52 |  Websea |
ETH/USDT | $1,927.72 | $715,898,917 | 08:00:16 23/02/2026 |
| 53 |  Coinstore |
ETH/USDT | $1,938.59 | $613,923,231 | 07:54:11 23/02/2026 |
| 54 |  Tebbit |
ETH/USDT | $1,925.10 | $607,932,500 | 08:00:16 23/02/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,924.82 | $602,033,070 | 08:00:16 23/02/2026 |
| 56 |  CRMClick |
ETH/USDT | $1,937.86 | $587,350,982 | 07:54:15 23/02/2026 |
| 57 |  HTX |
ETH/USDT | $1,938.47 | $587,233,846 | 07:51:16 23/02/2026 |
| 58 | BTCC |
ETH/USDT | $1,940.15 | $569,583,019 | 07:57:12 23/02/2026 |
| 59 |  BITmarkets |
ETH/USD | $1,928.25 | $559,270,434 | 08:00:13 23/02/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,938.32 | $556,850,208 | 07:57:16 23/02/2026 |
| 61 |  Bitrue |
ETH/USDT | $1,938.16 | $554,154,513 | 07:57:16 23/02/2026 |
| 62 |  BingX |
ETH/USDT | $1,937.85 | $547,667,217 | 07:57:17 23/02/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $1,927.74 | $530,456,270 | 08:00:07 23/02/2026 |
| 64 |  AllinX |
ETH/USDT | $1,924.81 | $519,931,553 | 08:00:15 23/02/2026 |
| 65 | B2Z Exchange |
ETH/USD | $1,927.81 | $511,132,139 | 08:00:15 23/02/2026 |
| 66 |  BTSE |
ETH/USDT | $1,938.33 | $509,116,141 | 07:57:15 23/02/2026 |
| 67 | CoinP |
ETH/USDT | $1,926.65 | $495,728,330 | 08:00:15 23/02/2026 |
| 68 |  CZR Exchange |
ETH/USDT | $1,924.69 | $495,667,695 | 08:00:15 23/02/2026 |
| 69 | BITmarkets |
ETH/USDT | $1,925.15 | $483,963,534 | 08:00:15 23/02/2026 |
| 70 | AscendEX |
ETH/USDT | $1,939.63 | $468,490,647 | 07:57:07 23/02/2026 |
| 71 |  Bitunix |
ETH/USDT | $1,938.64 | $468,211,855 | 07:54:15 23/02/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,940.13 | $457,460,135 | 07:54:10 23/02/2026 |
| 73 | CoinW |
ETH/USDC | $1,939.31 | $436,340,557 | 07:57:17 23/02/2026 |
| 74 |  EasiCoin |
ETH/USDT | $1,924.67 | $429,856,094 | 08:00:15 23/02/2026 |
| 75 | WEEX |
ETH/USDT | $1,939.24 | $392,695,651 | 07:57:09 23/02/2026 |
| 76 |  AstralX |
ETH/USDT | $1,927.35 | $367,280,203 | 08:00:10 23/02/2026 |
| 77 |  OneBullEx |
ETH/USDT | $1,889.97 | $362,763,557 | 08:03:23 23/02/2026 |
| 78 | CoinChief |
ETH/USDT | $1,927.10 | $340,260,955 | 08:00:11 23/02/2026 |
| 79 |  Hyperliquid |
ETH/USD | $1,937.31 | $336,215,838 | 07:57:26 23/02/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,897.16 | $323,790,111 | 08:03:20 23/02/2026 |
| 81 | Binance |
ETH/USDT | $1,940.71 | $313,962,721 | 07:56:54 23/02/2026 |
| 82 |  Aster |
ETH/USDT | $1,938.85 | $312,672,646 | 07:54:15 23/02/2026 |
| 83 |  MGBX |
ETH/USDT | $1,924.72 | $311,066,820 | 08:00:16 23/02/2026 |
| 84 | Websea |
ETH/USDT | $1,927.80 | $309,539,164 | 08:00:08 23/02/2026 |
| 85 | WhiteBIT |
ETH/USDT | $1,940.08 | $304,048,766 | 07:54:11 23/02/2026 |
| 86 |  EdgeX |
ETH/USD | $1,893.21 | $296,554,652 | 08:03:15 23/02/2026 |
| 87 | B2Z Exchange |
ETH/USDT | $1,927.22 | $296,040,103 | 08:00:11 23/02/2026 |
| 88 | BTSE |
ETH/USDT | $1,938.99 | $295,810,514 | 07:57:07 23/02/2026 |
| 89 | BVOX |
ETH/USDT | $1,939.38 | $290,509,245 | 07:57:09 23/02/2026 |
| 90 | Tapbit |
ETH/USDT | $1,939.25 | $287,267,703 | 07:57:10 23/02/2026 |
| 91 |  Deepcoin |
ETH/USDT | $1,938.12 | $278,169,400 | 07:57:15 23/02/2026 |
| 92 | Pionex |
ETH/USDT | $1,939.11 | $277,317,488 | 07:57:08 23/02/2026 |
| 93 |  BitradeX |
ETH/USDT | $1,938.83 | $275,614,431 | 07:54:15 23/02/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,939.84 | $275,050,532 | 07:54:12 23/02/2026 |
| 95 |  SunX |
ETH/USDT | $1,925.10 | $271,894,123 | 08:00:18 23/02/2026 |
| 96 |  KlicklX |
ETH/USDT | $1,929.78 | $250,843,488 | 08:00:15 23/02/2026 |
| 97 |  Picol |
ETH/USDT | $1,927.11 | $249,352,236 | 08:00:08 23/02/2026 |
| 98 | FameEX |
ETH/USDT | $1,942.13 | $245,260,332 | 07:57:10 23/02/2026 |
| 99 | Binance |
ETH/USD1 | $1,940.62 | $243,964,136 | 07:56:42 23/02/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,938.73 | $241,869,708 | 07:57:18 23/02/2026 |
| 101 |  CrypFine |
ETH/USDT | $1,924.55 | $233,588,410 | 08:00:17 23/02/2026 |
| 102 |  MEXC |
ETH/USDT | $1,942.79 | $231,099,571 | 07:42:09 23/02/2026 |
| 103 |  YUBIT |
ETH/USDT | $1,938.01 | $217,520,736 | 07:57:15 23/02/2026 |
| 104 | OrangeX |
ETH/USDT | $1,939.83 | $217,058,685 | 07:54:10 23/02/2026 |
| 105 | BITmarkets |
ETH/USDT | $1,928.07 | $216,590,896 | 08:00:13 23/02/2026 |
| 106 |  Dmex |
ETH/USD | $1,893.08 | $208,581,508 | 08:03:16 23/02/2026 |
| 107 |  Aivora Exchange |
ETH/USDT | $1,926.68 | $200,954,935 | 08:00:17 23/02/2026 |
| 108 |  BitbabyExchange |
ETH/USDT | $1,938.64 | $200,251,015 | 07:54:20 23/02/2026 |
| 109 | KuCoin |
ETH/USDT | $1,928.74 | $199,502,105 | 07:59:53 23/02/2026 |
| 110 | Batonex |
ETH/USDT | $1,927.35 | $198,070,352 | 08:00:10 23/02/2026 |
| 111 |  BitTap |
ETH/USDT | $1,923.25 | $197,725,648 | 08:00:25 23/02/2026 |
| 112 | Gate |
ETH/USDT | $1,942.13 | $194,652,377 | 07:56:24 23/02/2026 |
| 113 |  LBank |
ETH/USDT | $1,939.38 | $181,346,671 | 07:57:13 23/02/2026 |
| 114 |  Bitop |
ETH/USDT | $1,938.95 | $179,055,648 | 07:54:16 23/02/2026 |
| 115 | SunX |
ETH/USDT | $1,927.56 | $169,265,088 | 08:00:07 23/02/2026 |
| 116 |  EagleX |
ETH/USDT | $1,924.81 | $165,230,564 | 08:00:15 23/02/2026 |
| 117 |  GroveX |
ETH/USDT | $1,940.05 | $162,453,388 | 07:57:11 23/02/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $1,928.48 | $160,523,621 | 08:00:09 23/02/2026 |
| 119 | NovaEx |
ETH/USDC | $1,924.54 | $158,173,406 | 08:00:16 23/02/2026 |
| 120 | Toobit |
ETH/USDC | $1,938.14 | $157,640,576 | 07:57:16 23/02/2026 |
| 121 | ASTX |
ETH/USDT | $1,927.11 | $155,507,458 | 08:00:09 23/02/2026 |
| 122 |  4E |
ETH/USDT | $1,939.11 | $155,505,659 | 07:57:09 23/02/2026 |
| 123 | BitxEX |
ETH/USDT | $1,927.99 | $155,434,462 | 08:00:09 23/02/2026 |
| 124 | Tebbit |
ETH/USDT | $1,927.11 | $154,954,744 | 08:00:09 23/02/2026 |
| 125 | Toobit |
ETH/USDT | $1,939.39 | $154,128,381 | 07:57:12 23/02/2026 |
| 126 | Binance |
ETH/USDC | $1,940.49 | $153,762,358 | 07:56:54 23/02/2026 |
| 127 | KCEX |
ETH/USDT | $1,942.61 | $150,653,266 | 07:57:10 23/02/2026 |
| 128 |  XT.COM |
ETH/USDT | $1,939.25 | $149,747,028 | 07:57:14 23/02/2026 |
| 129 | UZX |
ETH/USDT | $1,939.26 | $144,702,862 | 07:57:10 23/02/2026 |
| 130 | CoinW |
ETH/USDT | $1,940.77 | $143,413,685 | 07:45:11 23/02/2026 |
| 131 |  DeriW |
ETH/USDT | $1,929.75 | $138,811,185 | 08:03:16 23/02/2026 |
| 132 | BITmarkets |
ETH/USDC | $1,929.46 | $136,465,493 | 08:00:13 23/02/2026 |
| 133 | B2Z Exchange |
ETH/USDC | $1,928.98 | $136,444,547 | 08:00:11 23/02/2026 |
| 134 | DigiFinex |
ETH/USDT | $1,941.16 | $135,538,649 | 07:51:10 23/02/2026 |
| 135 | LBank |
ETH/USDT | $1,938.17 | $129,790,518 | 07:57:16 23/02/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $1,938.75 | $122,634,089 | 07:57:07 23/02/2026 |
| 137 | BiKing |
ETH/USDT | $1,927.11 | $121,118,409 | 08:00:10 23/02/2026 |
| 138 |  BitGW Exchange |
ETH/USDT | $1,928.20 | $120,331,297 | 08:00:12 23/02/2026 |
| 139 | YUBIT |
ETH/USDT | $1,939.24 | $118,300,169 | 07:57:11 23/02/2026 |
| 140 |  MYX Finance |
ETH/USDT | $1,896.28 | $117,343,345 | 08:03:15 23/02/2026 |
| 141 | EagleX |
ETH/USDT | $1,927.10 | $117,087,904 | 08:00:10 23/02/2026 |
| 142 |  Phemex |
ETH/USD | $1,938.35 | $114,951,510 | 07:57:16 23/02/2026 |
| 143 | Bybit |
ETH/USDT | $1,939.95 | $114,075,570 | 07:54:09 23/02/2026 |
| 144 | OKX |
ETH/USDT | $1,940.70 | $111,897,114 | 07:56:53 23/02/2026 |
| 145 |  Gems Trade |
ETH/USDT | $1,941.30 | $111,632,360 | 07:48:10 23/02/2026 |
| 146 |  ADEN |
ETH/USDT | $1,898.00 | $110,367,886 | 08:03:40 23/02/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $1,940.39 | $108,449,462 | 07:56:58 23/02/2026 |
| 148 |  YEX |
ETH/USDT | $1,938.82 | $108,415,508 | 07:54:16 23/02/2026 |
| 149 | CrypFine |
ETH/USDT | $1,939.24 | $107,503,337 | 07:57:09 23/02/2026 |
| 150 |  BlockFin |
ETH/USDT | $1,924.53 | $106,436,755 | 08:00:15 23/02/2026 |
| 151 |  OneEx |
ETH/USDT | $1,925.10 | $105,186,334 | 08:00:15 23/02/2026 |
| 152 | Hibt |
ETH/USDT | $1,940.11 | $102,875,390 | 07:54:08 23/02/2026 |
| 153 |  Pacifica |
ETH/USD | $1,895.74 | $99,447,640 | 08:03:15 23/02/2026 |
| 154 | BitMart |
ETH/USDT | $1,942.32 | $98,693,249 | 07:57:11 23/02/2026 |
| 155 | Ourbit |
ETH/USDT | $1,941.08 | $98,284,130 | 07:57:08 23/02/2026 |
| 156 |  Extended |
ETH/USD | $1,892.59 | $94,793,525 | 08:03:16 23/02/2026 |
| 157 |  Poloniex |
ETH/USDT | $1,929.51 | $94,463,416 | 07:59:23 23/02/2026 |
| 158 | BITmarkets |
ETH/AED | $1,930.67 | $93,215,480 | 08:00:13 23/02/2026 |
| 159 | B2Z Exchange |
ETH/AED | $1,930.67 | $93,201,172 | 08:00:11 23/02/2026 |
| 160 | BITmarkets |
ETH/IDR | $1,929.24 | $92,169,675 | 08:00:13 23/02/2026 |
| 161 | Hotcoin |
ETH/USDT | $1,940.30 | $91,513,737 | 07:57:42 23/02/2026 |
| 162 | BlockFin |
ETH/USDT | $1,928.34 | $91,510,305 | 08:00:12 23/02/2026 |
| 163 | BITmarkets |
ETH/GBP | $1,929.26 | $91,044,221 | 08:00:13 23/02/2026 |
| 164 | B2Z Exchange |
ETH/GBP | $1,929.26 | $91,030,246 | 08:00:11 23/02/2026 |
| 165 | Millionero |
ETH/USDT | $1,927.37 | $88,169,136 | 08:00:12 23/02/2026 |
| 166 | BITmarkets |
ETH/CAD | $1,929.59 | $87,546,977 | 08:00:13 23/02/2026 |
| 167 | B2Z Exchange |
ETH/CAD | $1,929.59 | $87,533,540 | 08:00:11 23/02/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $1,928.68 | $86,882,734 | 08:00:08 23/02/2026 |
| 169 |  Azbit |
ETH/USDT | $1,941.80 | $86,408,762 | 07:57:11 23/02/2026 |
| 170 | BITmarkets |
ETH/AUD | $1,929.65 | $85,740,259 | 08:00:13 23/02/2026 |
| 171 | B2Z Exchange |
ETH/AUD | $1,929.65 | $85,727,098 | 08:00:11 23/02/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $1,939.29 | $85,260,924 | 07:57:17 23/02/2026 |
| 173 | BITmarkets |
ETH/CHF | $1,930.65 | $84,697,121 | 08:00:13 23/02/2026 |
| 174 | B2Z Exchange |
ETH/CHF | $1,930.65 | $84,684,121 | 08:00:11 23/02/2026 |
| 175 | BITmarkets |
ETH/EUR | $1,929.91 | $83,669,676 | 08:00:13 23/02/2026 |
| 176 | B2Z Exchange |
ETH/EUR | $1,929.91 | $83,656,833 | 08:00:11 23/02/2026 |
| 177 | BITmarkets |
ETH/SGD | $1,929.69 | $82,503,146 | 08:00:13 23/02/2026 |
| 178 | B2Z Exchange |
ETH/SGD | $1,929.69 | $82,490,482 | 08:00:11 23/02/2026 |
| 179 | BingX |
ETH/USDT | $1,942.94 | $81,413,430 | 07:42:07 23/02/2026 |
| 180 | BITmarkets |
ETH/HKD | $1,929.44 | $81,315,589 | 08:00:13 23/02/2026 |
| 181 | B2Z Exchange |
ETH/HKD | $1,929.44 | $81,303,108 | 08:00:11 23/02/2026 |
| 182 |  IndoEx |
ETH/USDT | $1,941.49 | $80,004,394 | 08:00:07 23/02/2026 |
| 183 |  Grvt |
ETH/USDT | $1,938.85 | $78,653,410 | 07:54:16 23/02/2026 |
| 184 | Ju.com |
ETH/USDT | $1,926.58 | $76,758,988 | 08:00:17 23/02/2026 |
| 185 |  P2B |
ETH/USDT | $1,941.99 | $75,639,345 | 07:57:11 23/02/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $1,928.09 | $73,919,602 | 08:00:08 23/02/2026 |
| 187 | KCEX |
ETH/USDC | $1,938.37 | $72,114,740 | 07:57:15 23/02/2026 |
| 188 | BITmarkets |
ETH/FDUSD | $1,929.05 | $71,267,248 | 08:00:13 23/02/2026 |
| 189 | B2Z Exchange |
ETH/FDUSD | $1,928.78 | $71,256,309 | 08:00:11 23/02/2026 |
| 190 | BITmarkets |
ETH/JPY | $1,929.96 | $69,406,951 | 08:00:13 23/02/2026 |
| 191 | B2Z Exchange |
ETH/JPY | $1,929.96 | $69,396,298 | 08:00:11 23/02/2026 |
| 192 | Phemex |
ETH/USDT | $1,938.00 | $64,836,749 | 07:57:16 23/02/2026 |
| 193 |  Coincall |
ETH/USD | $1,897.02 | $64,744,470 | 08:03:16 23/02/2026 |
| 194 | NovaEx |
ETH/USDT | $1,927.11 | $64,268,580 | 08:00:08 23/02/2026 |
| 195 |  BloFin |
ETH/USDT | $1,938.78 | $63,944,746 | 07:54:16 23/02/2026 |
| 196 |  Coinflare |
ETH/USDT | $1,929.10 | $63,182,226 | 08:00:15 23/02/2026 |
| 197 |  Cryptomus |
ETH/USDT | $1,927.26 | $61,912,616 | 08:00:10 23/02/2026 |
| 198 | Phemex |
ETH/USDT | $1,939.24 | $61,213,860 | 07:57:12 23/02/2026 |
| 199 |  Backpack Exchange |
ETH/USDC | $1,937.77 | $59,198,260 | 07:57:17 23/02/2026 |
| 200 | IndoEx |
ETH/BTC | $1,941.46 | $58,226,154 | 08:00:07 23/02/2026 |
| 201 | Echobit |
ETH/USDT | $1,939.15 | $57,673,075 | 07:57:09 23/02/2026 |
| 202 | YEX |
ETH/USDC | $1,938.89 | $57,542,556 | 07:54:16 23/02/2026 |
| 203 | AllinX |
ETH/USDT | $1,927.31 | $56,564,465 | 08:00:09 23/02/2026 |
| 204 |  KTX |
ETH/USDT | $1,927.59 | $55,761,658 | 08:00:07 23/02/2026 |
| 205 |  Venus |
ETH/vETH | $1,927.96 | $55,592,492 | 08:00:08 23/02/2026 |
| 206 |  ApeX Omni |
ETH/USDT | $1,893.07 | $55,261,396 | 08:03:16 23/02/2026 |
| 207 | BloFin |
ETH/USDT | $1,925.81 | $52,010,322 | 08:00:17 23/02/2026 |
| 208 | Bitget |
ETH/USDT | $1,940.17 | $50,894,312 | 07:54:12 23/02/2026 |
| 209 | CEEX exchange |
ETH/USDT | $1,928.71 | $47,608,707 | 08:00:15 23/02/2026 |
| 210 | HTX |
ETH/USDT | $1,929.07 | $47,303,806 | 07:59:54 23/02/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,927.40 | $47,294,495 | 08:00:09 23/02/2026 |
| 212 | BingX |
ETH/USDC | $1,937.94 | $46,932,498 | 07:57:17 23/02/2026 |
| 213 | CRMClick |
ETH/USDT | $1,940.46 | $46,829,956 | 07:54:11 23/02/2026 |
| 214 |  EVEDEX |
ETH/USD | $1,901.14 | $45,970,404 | 08:03:15 23/02/2026 |
| 215 | Zoomex |
ETH/USDT | $1,940.23 | $45,610,697 | 07:51:11 23/02/2026 |
| 216 | Aivora Exchange |
ETH/USDC | $1,926.14 | $45,505,003 | 08:00:17 23/02/2026 |
| 217 | YEX |
ETH/USD | $1,924.96 | $45,109,976 | 08:00:16 23/02/2026 |
| 218 | Crypto.com Exchange |
ETH/USDT | $1,939.00 | $44,416,490 | 07:57:07 23/02/2026 |
| 219 |  Deribit |
ETH/USD | $1,940.18 | $44,089,671 | 07:51:50 23/02/2026 |
| 220 | BitbabyExchange |
ETH/USDC | $1,938.85 | $43,775,803 | 07:54:20 23/02/2026 |
| 221 | Coinlocally |
ETH/USDT | $1,927.48 | $43,712,770 | 08:00:08 23/02/2026 |
| 222 |  Bullish |
ETH/USDC | $1,929.05 | $43,562,406 | 08:00:08 23/02/2026 |
| 223 |  Bitcastle |
ETH/USDT | $1,928.10 | $43,530,949 | 08:00:12 23/02/2026 |
| 224 | Tapbit |
ETH/USDC | $1,940.26 | $42,648,389 | 07:57:10 23/02/2026 |
| 225 | IBIT Global |
ETH/USDT | $1,928.27 | $41,799,172 | 08:00:09 23/02/2026 |
| 226 | WHXEX |
ETH/USDT | $1,927.59 | $41,667,134 | 08:00:09 23/02/2026 |
| 227 | Koinbay |
ETH/USDC | $1,928.02 | $41,590,134 | 08:00:12 23/02/2026 |
| 228 | WHXEX |
ETH/USD | $1,924.80 | $41,497,698 | 08:00:16 23/02/2026 |
| 229 | Koinbay |
ETH/USDT | $1,927.10 | $41,001,948 | 08:00:12 23/02/2026 |
| 230 | BitradeX |
ETH/USDT | $1,940.25 | $40,522,279 | 07:54:10 23/02/2026 |
| 231 |  BitDelta |
ETH/USDT | $1,940.25 | $38,448,206 | 07:57:08 23/02/2026 |
| 232 |  Upbit |
ETH/KRW | $1,979.92 | $36,324,482 | 07:56:54 23/02/2026 |
| 233 | WHXEX |
ETH/USDC | $1,928.84 | $35,495,537 | 08:00:09 23/02/2026 |
| 234 | YEX |
XAUT/ETH | $5,130.02 | $31,941,701 | 08:00:11 23/02/2026 |
| 235 | Bitunix |
ETH/USDT | $1,939.89 | $31,496,274 | 07:54:07 23/02/2026 |
| 236 | Hibt |
ETH/USDC | $1,939.98 | $30,667,375 | 07:54:08 23/02/2026 |
| 237 | GroveX |
ETH/USDC | $1,940.07 | $30,655,091 | 07:57:11 23/02/2026 |
| 238 | GroveX |
ETH/USD1 | $1,940.04 | $30,617,532 | 07:57:11 23/02/2026 |
| 239 |  BigONE |
ETH/USDT | $1,939.10 | $30,565,875 | 07:57:08 23/02/2026 |
| 240 | Biconomy.com |
ETH/USDC | $1,940.00 | $30,544,473 | 07:54:12 23/02/2026 |
| 241 | OneEx |
ETH/USDT | $1,927.80 | $28,504,625 | 08:00:09 23/02/2026 |
| 242 | Phemex |
ETH/USDC | $1,938.95 | $27,513,100 | 07:57:16 23/02/2026 |
| 243 | Binance |
ETH/FDUSD | $1,941.06 | $27,167,391 | 07:56:54 23/02/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,926.23 | $27,080,697 | 08:00:17 23/02/2026 |
| 245 | LBank |
ETH/USDC | $1,939.23 | $27,031,571 | 07:57:13 23/02/2026 |
| 246 | Millionero |
ETH/USDC | $1,926.96 | $27,006,224 | 08:00:12 23/02/2026 |
| 247 |  LMAX Digital |
ETH/USD | $1,931.62 | $26,311,046 | 08:00:07 23/02/2026 |
| 248 | EasiCoin |
ETH/USD1 | $1,927.35 | $26,217,539 | 08:00:08 23/02/2026 |
| 249 |  Antarctic |
ETH/USDT | $1,890.48 | $25,134,649 | 08:03:23 23/02/2026 |
| 250 |  Bibox |
ETH/USDT | $2,509.31 | $25,025,908 | 08:00:08 23/02/2026 |
| 251 |  ZKE |
ETH/USDT | $1,927.59 | $25,000,511 | 08:00:10 23/02/2026 |
| 252 | XT.COM |
ETH/USD1 | $1,938.95 | $24,414,427 | 07:57:14 23/02/2026 |
| 253 | BigONE |
ETH/BTC | $1,937.33 | $24,412,572 | 07:57:08 23/02/2026 |
| 254 |  BYDFi |
ETH/USDT | $1,928.01 | $23,254,957 | 08:00:16 23/02/2026 |
| 255 |  ALP.COM |
ETH/USDT | $1,927.15 | $23,232,491 | 08:00:11 23/02/2026 |
| 256 | IndoEx |
ETH/USDC | $1,941.13 | $23,154,589 | 08:00:07 23/02/2026 |
| 257 | GroveX |
ETH/FDUSD | $1,940.06 | $22,117,407 | 07:57:11 23/02/2026 |
| 258 | ZKE |
ETH/USDC | $1,928.84 | $21,297,519 | 08:00:10 23/02/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,967.92 | $20,310,797 | 07:59:53 23/02/2026 |
| 260 | KTX |
ETH/USDT | $1,924.53 | $19,873,680 | 08:00:16 23/02/2026 |
| 261 |  Kraken |
ETH/USD | $1,929.12 | $19,831,396 | 07:59:54 23/02/2026 |
| 262 | Deepcoin |
ETH/USDT | $1,939.06 | $19,557,964 | 07:57:07 23/02/2026 |
| 263 | AstralX |
ETH/USDT | $1,925.07 | $19,110,076 | 08:00:15 23/02/2026 |
| 264 |  Bit2Me |
ETH/USDC | $1,928.14 | $18,921,401 | 08:00:07 23/02/2026 |
| 265 | Cofinex |
ETH/USDC | $1,939.73 | $18,920,669 | 07:57:15 23/02/2026 |
| 266 | MEXC |
ETH/USDC | $1,938.20 | $18,784,203 | 07:57:15 23/02/2026 |
| 267 | Toobit |
ETH/USDC | $1,938.84 | $18,529,069 | 07:57:12 23/02/2026 |
| 268 | YUBIT |
ETH/USD | $1,938.11 | $18,459,483 | 07:57:15 23/02/2026 |
| 269 | CZR Exchange |
ETH/USDT | $1,928.12 | $16,705,712 | 08:00:09 23/02/2026 |
| 270 | BITmarkets |
ETH/MYR | $1,925.49 | $16,616,007 | 08:00:13 23/02/2026 |
| 271 | B2Z Exchange |
ETH/MYR | $1,925.49 | $16,613,457 | 08:00:11 23/02/2026 |
| 272 |  Paradex |
ETH/USD | $1,896.10 | $16,591,630 | 08:03:15 23/02/2026 |
| 273 |  dYdX v4 |
ETH/USD | $1,899.05 | $16,228,034 | 08:04:20 23/02/2026 |
| 274 |  SuperEx |
ETH/USDT | $1,938.99 | $15,812,676 | 07:57:14 23/02/2026 |
| 275 | BITmarkets |
ETH/INR | $1,919.08 | $15,779,334 | 08:00:13 23/02/2026 |
| 276 | B2Z Exchange |
ETH/INR | $1,919.08 | $15,776,912 | 08:00:11 23/02/2026 |
| 277 | SuperEx |
ETH/USDC | $1,939.35 | $15,724,512 | 07:57:14 23/02/2026 |
| 278 | BTCC |
ETH/USDC | $1,940.31 | $15,347,010 | 07:57:12 23/02/2026 |
| 279 |  Bitfinex |
ETH/USDT | $1,929.30 | $15,157,996 | 07:59:53 23/02/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $1,941.84 | $15,025,173 | 07:57:08 23/02/2026 |
| 281 | Bybit |
ETH/USD | $1,938.61 | $14,888,618 | 07:54:16 23/02/2026 |
| 282 | Binance |
ETH/BTC | $1,939.23 | $14,784,389 | 07:54:16 23/02/2026 |
| 283 | Azbit |
ETH/USDC | $1,941.95 | $14,726,149 | 07:57:11 23/02/2026 |
| 284 | Binance |
ETH/BTC | $1,941.38 | $14,115,361 | 07:56:54 23/02/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $1,929.30 | $13,770,836 | 07:59:53 23/02/2026 |
| 286 |  Tothemoon |
ETH/BTC | $1,942.69 | $13,177,692 | 07:57:14 23/02/2026 |
| 287 | Hotcoin |
ETH/USDC | $1,940.56 | $12,347,432 | 07:57:42 23/02/2026 |
| 288 | Cofinex |
ETH/USD | $1,940.17 | $11,926,239 | 07:57:15 23/02/2026 |
| 289 | Pionex |
ETH/BTC | $1,939.19 | $11,829,352 | 07:57:08 23/02/2026 |
| 290 |  PointPay |
ETH/USDT | $1,939.28 | $11,625,435 | 07:57:10 23/02/2026 |
| 291 | Bitunix |
ETH/USD | $1,939.13 | $11,454,914 | 07:54:15 23/02/2026 |
| 292 |  BitMEX |
ETH/USD | $1,942.18 | $11,441,624 | 07:57:15 23/02/2026 |
| 293 | Bullish |
ETH/USDT | $1,928.65 | $11,258,751 | 08:00:08 23/02/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,927.60 | $10,871,983 | 08:00:08 23/02/2026 |
| 295 | YEX |
ETH/USDT | $1,928.59 | $10,800,744 | 08:00:11 23/02/2026 |
| 296 | YEX |
ETH/USDC | $1,928.66 | $10,741,379 | 08:00:11 23/02/2026 |
| 297 | Pionex |
ETH/SOL | $1,938.03 | $10,684,869 | 07:57:17 23/02/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $1,939.24 | $10,676,751 | 07:57:14 23/02/2026 |
| 299 |  LeveX |
ETH/USDT | $1,925.18 | $10,651,123 | 08:00:15 23/02/2026 |
| 300 | Picol |
ETH/BTC | $1,927.50 | $10,609,197 | 08:00:08 23/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 23/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,002,212,855 với tỷ giá $1,938.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.