Ethereum ETH
Xếp hạng #2
14:18:00 28/11/2025
Giá Ethereum (ETH)
$3,015.91 -0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,008.74 | $11,904,106,913 | 13:57:17 28/11/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,008.44 | $8,442,391,913 | 13:57:16 28/11/2025 |
| 3 |  CoinUp.io |
ETH/USDT | $3,011.31 | $8,347,421,731 | 13:57:09 28/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,009.72 | $7,446,878,911 | 13:54:16 28/11/2025 |
| 5 |  CoinCatch |
ETH/USDT | $3,008.51 | $7,267,247,884 | 13:57:15 28/11/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,008.52 | $6,507,028,342 | 13:57:16 28/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,008.37 | $6,400,672,557 | 13:57:17 28/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,009.63 | $6,220,426,410 | 13:55:50 28/11/2025 |
| 9 |  GaiaEx |
ETH/USDT | $3,008.58 | $6,010,660,281 | 13:54:16 28/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,008.63 | $5,987,594,834 | 13:45:18 28/11/2025 |
| 11 |  Top.one |
ETH/USDT | $3,010.18 | $5,192,234,718 | 14:03:16 28/11/2025 |
| 12 |  BTCC |
ETH/USDT | $3,011.93 | $5,093,279,893 | 13:57:17 28/11/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,007.73 | $4,997,536,486 | 14:00:16 28/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,008.74 | $4,811,292,726 | 13:57:17 28/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,007.78 | $4,176,426,860 | 14:00:17 28/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,008.51 | $4,166,682,147 | 13:57:16 28/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,008.64 | $4,122,049,960 | 13:54:19 28/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,008.53 | $3,791,622,872 | 13:57:15 28/11/2025 |
| 19 |  YUBIT |
ETH/USDT | $3,008.52 | $3,787,950,618 | 13:57:15 28/11/2025 |
| 20 |  Darkex Exchange |
ETH/USDT | $3,007.77 | $3,749,635,714 | 14:00:17 28/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,009.92 | $3,509,692,387 | 13:57:16 28/11/2025 |
| 22 |  Bitspay |
USDT/ETH | $0.0003322 | $3,459,316,475 | 13:57:09 28/11/2025 |
| 23 |  WhiteBIT |
ETH/USDT | $3,007.65 | $2,991,126,614 | 13:57:15 28/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,008.37 | $2,928,156,793 | 13:57:17 28/11/2025 |
| 25 |  OrangeX |
ETH/USDT | $3,008.07 | $2,728,661,969 | 13:57:15 28/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,009.68 | $2,650,404,658 | 13:57:21 28/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,007.72 | $2,607,490,917 | 14:00:18 28/11/2025 |
| 28 |  KCEX |
ETH/USDT | $3,009.69 | $2,543,972,974 | 13:57:16 28/11/2025 |
| 29 |  NovaEx |
ETH/USDT | $3,007.77 | $2,529,639,120 | 14:00:16 28/11/2025 |
| 30 |  Toobit |
ETH/USDT | $3,008.37 | $2,518,052,169 | 13:57:17 28/11/2025 |
| 31 |  Echobit |
ETH/USDT | $3,008.53 | $2,273,719,034 | 13:57:17 28/11/2025 |
| 32 |  Bybit |
ETH/USDT | $3,008.66 | $2,192,150,053 | 13:54:17 28/11/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $3,009.94 | $2,080,233,267 | 13:42:15 28/11/2025 |
| 34 | Binance |
ETH/USDC | $3,009.69 | $1,976,118,719 | 13:54:16 28/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $3,007.77 | $1,920,584,116 | 14:00:17 28/11/2025 |
| 36 |  Websea |
ETH/USDT | $3,008.54 | $1,669,976,179 | 14:00:17 28/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,008.27 | $1,665,375,799 | 14:00:18 28/11/2025 |
| 38 |  UZX |
ETH/USDT | $3,008.75 | $1,562,796,038 | 13:57:16 28/11/2025 |
| 39 |  Koinbay |
ETH/USDT | $3,341.45 | $1,539,271,945 | 13:57:18 28/11/2025 |
| 40 |  WEEX |
ETH/USDT | $3,008.36 | $1,481,255,619 | 13:57:17 28/11/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $3,008.74 | $1,381,182,226 | 13:57:18 28/11/2025 |
| 42 |  Bitget |
ETH/USDT | $3,009.21 | $1,350,455,703 | 13:54:16 28/11/2025 |
| 43 |  Cofinex |
ETH/USDT | $3,008.59 | $1,350,359,091 | 14:00:15 28/11/2025 |
| 44 |  CoinP |
ETH/USDT | $3,009.43 | $1,275,264,352 | 14:00:09 28/11/2025 |
| 45 |  Hibt |
ETH/USDT | $3,011.11 | $1,273,514,287 | 13:54:24 28/11/2025 |
| 46 |  Millionero |
ETH/USDT | $3,008.55 | $1,225,996,902 | 13:57:16 28/11/2025 |
| 47 |  XT.COM |
ETH/USDT | $3,008.52 | $1,194,162,563 | 13:57:37 28/11/2025 |
| 48 | BitxEX |
ETH/USDT | $3,009.61 | $1,156,117,243 | 14:00:12 28/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,009.71 | $1,137,153,552 | 13:54:16 28/11/2025 |
| 50 |  Lighter |
ETH/USDC | $3,011.06 | $1,109,549,775 | 14:03:16 28/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,008.95 | $1,073,254,452 | 13:57:16 28/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,008.95 | $1,073,121,951 | 13:57:16 28/11/2025 |
| 53 | CoinW |
ETH/USDC | $3,008.26 | $1,068,446,654 | 13:57:17 28/11/2025 |
| 54 |  Coinstore |
ETH/USDT | $3,009.71 | $1,063,741,686 | 13:57:08 28/11/2025 |
| 55 |  Bitrue |
ETH/USDT | $3,008.58 | $1,018,019,846 | 13:57:17 28/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,007.77 | $911,303,582 | 14:00:16 28/11/2025 |
| 57 |  Aster |
ETH/USDT | $3,008.53 | $909,884,743 | 13:54:15 28/11/2025 |
| 58 |  Biconomy.com |
ETH/USDT | $3,009.62 | $800,433,492 | 13:57:15 28/11/2025 |
| 59 |  SunX |
ETH/USDT | $3,009.14 | $793,113,679 | 14:00:11 28/11/2025 |
| 60 |  AscendEX |
ETH/USDT | $3,009.69 | $775,404,086 | 13:57:15 28/11/2025 |
| 61 |  Zoomex |
ETH/USDT | $3,008.35 | $757,635,646 | 13:57:22 28/11/2025 |
| 62 |  EasiCoin |
ETH/USDT | $3,007.78 | $753,136,985 | 14:00:16 28/11/2025 |
| 63 |  MGBX |
ETH/USDT | $3,007.79 | $744,712,194 | 14:00:17 28/11/2025 |
| 64 |  Zedxion Exchange |
ETH/USDT | $3,009.45 | $733,723,082 | 13:51:16 28/11/2025 |
| 65 |  CZR Exchange |
ETH/USDT | $3,007.77 | $732,792,524 | 14:00:16 28/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,010.17 | $727,468,631 | 14:03:15 28/11/2025 |
| 67 |  Deepcoin |
ETH/USDT | $3,008.55 | $716,707,849 | 13:57:15 28/11/2025 |
| 68 | Binance |
ETH/USDT | $3,012.48 | $714,434,619 | 13:56:42 28/11/2025 |
| 69 |  Hyperliquid |
ETH/USD | $3,010.30 | $703,509,411 | 13:54:16 28/11/2025 |
| 70 |  Coinlocally |
ETH/USDT | $3,008.35 | $689,739,640 | 13:57:17 28/11/2025 |
| 71 | CoinP |
ETH/USDT | $3,007.76 | $674,267,435 | 14:00:17 28/11/2025 |
| 72 | Darkex Exchange |
ETH/USDT | $3,009.61 | $667,835,021 | 14:00:38 28/11/2025 |
| 73 |  BTSE |
ETH/USDT | $3,008.50 | $649,534,079 | 13:57:15 28/11/2025 |
| 74 | Binance |
ETH/FDUSD | $3,011.72 | $642,193,022 | 13:56:54 28/11/2025 |
| 75 | Tapbit |
ETH/USDT | $3,011.31 | $630,426,018 | 13:57:11 28/11/2025 |
| 76 |  B2Z Exchange |
ETH/USD | $3,008.26 | $627,937,064 | 14:00:16 28/11/2025 |
| 77 |  BITmarkets |
ETH/USDT | $3,007.84 | $627,852,473 | 14:00:16 28/11/2025 |
| 78 | Pionex |
ETH/USDT | $3,011.31 | $612,883,135 | 13:57:10 28/11/2025 |
| 79 |  KuCoin |
ETH/USDT | $3,011.23 | $607,756,689 | 13:54:20 28/11/2025 |
| 80 | YUBIT |
ETH/USD | $3,008.39 | $604,114,530 | 13:57:15 28/11/2025 |
| 81 |  OneBullEx |
ETH/USDT | $3,010.18 | $551,884,728 | 14:03:18 28/11/2025 |
| 82 |  PrimeXBT |
ETH/USDT | $3,007.92 | $551,851,685 | 14:00:16 28/11/2025 |
| 83 |  Picol |
ETH/USDT | $3,009.44 | $541,370,773 | 14:00:12 28/11/2025 |
| 84 |  Dmex |
ETH/USD | $3,011.95 | $540,194,807 | 14:03:17 28/11/2025 |
| 85 |  KlicklX |
ETH/USDT | $3,009.30 | $522,818,737 | 14:00:12 28/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,926.34 | $513,794,530 | 14:00:16 28/11/2025 |
| 87 | CoinCatch |
ETH/USD | $3,009.51 | $510,609,240 | 13:57:15 28/11/2025 |
| 88 | MEXC |
ETH/USDT | $3,011.26 | $491,235,859 | 13:57:11 28/11/2025 |
| 89 | Binance |
ETH/USD | $3,009.16 | $474,508,560 | 13:54:51 28/11/2025 |
| 90 | AscendEX |
ETH/USDT | $3,010.70 | $468,232,804 | 13:57:11 28/11/2025 |
| 91 |  BiFinance |
ETH/USDT | $3,011.07 | $467,534,859 | 13:57:11 28/11/2025 |
| 92 |  XXKK |
ETH/USDT | $3,009.44 | $466,620,638 | 14:00:10 28/11/2025 |
| 93 | Websea |
ETH/USDT | $3,011.12 | $463,919,946 | 13:57:08 28/11/2025 |
| 94 | FameEX |
ETH/USDT | $3,012.06 | $455,720,498 | 13:57:10 28/11/2025 |
| 95 |  All InX |
ETH/USDT | $3,007.77 | $453,278,105 | 14:00:16 28/11/2025 |
| 96 |  LBank |
ETH/USDT | $3,010.91 | $440,169,819 | 13:57:11 28/11/2025 |
| 97 | WEEX |
ETH/USDT | $3,011.32 | $434,677,329 | 13:57:11 28/11/2025 |
| 98 | Batonex |
ETH/USDT | $3,009.66 | $427,452,562 | 14:00:07 28/11/2025 |
| 99 | KuCoin |
ETH/USDT | $3,011.54 | $422,442,882 | 13:54:11 28/11/2025 |
| 100 |  ApeX Omni |
ETH/USDT | $3,010.85 | $411,963,547 | 14:03:16 28/11/2025 |
| 101 |  BitradeX |
ETH/USDT | $3,009.46 | $406,714,208 | 13:51:15 28/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,007.91 | $386,695,582 | 14:00:18 28/11/2025 |
| 103 | NovaEx |
ETH/USDC | $3,007.70 | $379,057,530 | 14:00:16 28/11/2025 |
| 104 | BVOX |
ETH/USDT | $3,011.32 | $379,025,351 | 13:57:08 28/11/2025 |
| 105 | KCEX |
ETH/USDT | $3,011.31 | $366,257,466 | 13:57:11 28/11/2025 |
| 106 |  4E |
ETH/USDT | $3,009.43 | $353,834,996 | 14:00:11 28/11/2025 |
| 107 | SunX |
ETH/USDT | $3,007.78 | $349,524,741 | 14:00:18 28/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,007.90 | $347,448,012 | 14:00:15 28/11/2025 |
| 109 | UZX |
ETH/USDT | $3,011.32 | $328,607,823 | 13:57:08 28/11/2025 |
| 110 | BitMart |
ETH/USDT | $3,010.63 | $311,674,597 | 13:57:11 28/11/2025 |
| 111 |  Bitop |
ETH/USDT | $3,007.93 | $305,815,850 | 14:00:19 28/11/2025 |
| 112 | CoinUp.io |
ETH/USDT | $3,009.91 | $299,742,052 | 13:57:18 28/11/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,011.54 | $293,439,343 | 13:54:08 28/11/2025 |
| 114 | Hotcoin |
ETH/USDT | $3,011.18 | $292,279,930 | 13:58:30 28/11/2025 |
| 115 | BiKing |
ETH/USDT | $3,009.43 | $287,962,229 | 14:00:11 28/11/2025 |
| 116 | XT.COM |
ETH/USDT | $3,011.32 | $283,191,466 | 13:57:10 28/11/2025 |
| 117 |  Crypto.com Exchange |
ETH/USD | $3,011.61 | $276,471,461 | 13:57:07 28/11/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $3,010.92 | $266,666,240 | 13:51:18 28/11/2025 |
| 119 | Gate |
ETH/USDT | $3,012.30 | $265,072,810 | 13:56:54 28/11/2025 |
| 120 |  CoinChief |
ETH/USDT | $3,042.01 | $253,800,045 | 10:12:11 27/11/2025 |
| 121 | NovaEx |
ETH/USDT | $3,009.44 | $252,083,457 | 14:00:11 28/11/2025 |
| 122 |  BlockFin |
ETH/USDT | $3,009.66 | $248,224,579 | 13:54:16 28/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,009.05 | $244,816,571 | 13:57:17 28/11/2025 |
| 124 | BTCC |
ETH/USDT | $3,011.89 | $243,902,469 | 13:57:09 28/11/2025 |
| 125 | OKX |
ETH/USDT | $3,011.49 | $240,144,467 | 13:56:53 28/11/2025 |
| 126 |  Gems Trade |
ETH/USDT | $3,009.32 | $239,668,643 | 14:00:20 28/11/2025 |
| 127 |  Grvt |
ETH/USDT | $3,009.55 | $236,336,495 | 13:57:16 28/11/2025 |
| 128 | Bybit |
ETH/USDT | $3,011.51 | $235,458,291 | 13:54:12 28/11/2025 |
| 129 |  GroveX |
ETH/USDT | $3,011.44 | $233,564,197 | 13:57:11 28/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,009.65 | $225,533,255 | 13:57:17 28/11/2025 |
| 131 | IBIT Global |
ETH/USDT | $3,009.66 | $221,854,048 | 14:00:10 28/11/2025 |
| 132 | Hibt |
ETH/USDT | $3,011.41 | $221,088,256 | 13:54:07 28/11/2025 |
| 133 | Toobit |
ETH/USDT | $3,011.31 | $218,634,113 | 13:57:12 28/11/2025 |
| 134 | Biconomy.com |
ETH/USDT | $3,011.31 | $206,576,929 | 13:57:07 28/11/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $3,011.31 | $204,202,157 | 13:57:13 28/11/2025 |
| 136 | Binance |
ETH/USDC | $3,012.35 | $192,735,117 | 13:56:42 28/11/2025 |
| 137 | LBank |
ETH/USDT | $3,008.51 | $189,273,521 | 13:57:16 28/11/2025 |
| 138 | BYDFi |
ETH/USDC | $3,926.64 | $188,761,570 | 14:00:16 28/11/2025 |
| 139 | CoinW |
ETH/USDT | $3,011.31 | $187,826,037 | 13:57:09 28/11/2025 |
| 140 |  BingX |
ETH/USDT | $3,015.17 | $181,417,182 | 13:24:11 28/11/2025 |
| 141 | YUBIT |
ETH/USDT | $3,011.31 | $179,438,759 | 13:57:11 28/11/2025 |
| 142 |  IndoEx |
ETH/USDT | $3,009.71 | $174,207,797 | 14:00:11 28/11/2025 |
| 143 |  Coinbase Exchange |
ETH/USD | $3,011.80 | $170,601,802 | 13:56:29 28/11/2025 |
| 144 |  dYdX v4 |
ETH/USD | $3,011.50 | $163,327,755 | 14:04:18 28/11/2025 |
| 145 |  Deribit |
ETH/USD | $3,008.10 | $158,331,395 | 14:00:53 28/11/2025 |
| 146 | Ourbit |
ETH/USDT | $3,012.18 | $157,961,454 | 13:57:07 28/11/2025 |
| 147 |  BloFin |
ETH/USDT | $3,008.12 | $150,901,007 | 13:57:16 28/11/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,010.83 | $150,356,580 | 13:57:07 28/11/2025 |
| 149 |  Bullish |
ETH/USDC | $3,011.91 | $148,470,608 | 13:54:11 28/11/2025 |
| 150 |  Poloniex |
ETH/USDT | $3,009.03 | $142,477,142 | 13:59:23 28/11/2025 |
| 151 |  P2B |
ETH/USDT | $3,012.08 | $140,079,245 | 13:54:07 28/11/2025 |
| 152 |  YEX |
ETH/USDT | $3,007.77 | $138,773,658 | 14:00:17 28/11/2025 |
| 153 | KCEX |
ETH/USDC | $3,009.65 | $138,450,996 | 13:57:16 28/11/2025 |
| 154 | Millionero |
ETH/USDT | $3,011.05 | $135,776,520 | 13:57:08 28/11/2025 |
| 155 |  Coinbase International Exchange |
ETH/USDC | $3,008.57 | $134,225,847 | 14:00:15 28/11/2025 |
| 156 |  Cryptomus |
ETH/USDT | $3,009.44 | $129,343,771 | 14:00:11 28/11/2025 |
| 157 | Bitget |
ETH/USDT | $3,011.78 | $128,684,908 | 13:54:11 28/11/2025 |
| 158 | IndoEx |
ETH/BTC | $3,009.72 | $127,727,925 | 14:00:11 28/11/2025 |
| 159 |  MYX Finance |
ETH/USDT | $3,011.08 | $123,241,903 | 14:03:16 28/11/2025 |
| 160 | WhiteBIT |
ETH/USDT | $3,011.32 | $120,744,329 | 13:57:09 28/11/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,010.70 | $118,494,668 | 13:57:16 28/11/2025 |
| 162 |  DeriW |
ETH/USDT | $3,008.25 | $116,789,700 | 14:03:16 28/11/2025 |
| 163 |  Drift Protocol |
ETH/USDC | $3,008.37 | $116,200,617 | 14:00:15 28/11/2025 |
| 164 |  Pacifica |
ETH/USD | $3,010.66 | $112,311,483 | 14:03:15 28/11/2025 |
| 165 |  Coinflare |
ETH/USDT | $3,010.72 | $110,772,278 | 14:00:16 28/11/2025 |
| 166 |  Coincall |
ETH/USD | $3,013.26 | $106,102,426 | 14:03:16 28/11/2025 |
| 167 |  Phemex |
ETH/USDC | $3,009.65 | $103,591,525 | 13:57:16 28/11/2025 |
| 168 |  Paradex |
ETH/USD | $3,010.86 | $103,244,314 | 14:03:16 28/11/2025 |
| 169 | Coinlocally |
ETH/USDT | $3,009.26 | $102,464,519 | 14:00:10 28/11/2025 |
| 170 |  BigONE |
ETH/USDT | $3,011.32 | $98,316,671 | 13:57:11 28/11/2025 |
| 171 |  ADEN |
ETH/USDT | $3,009.29 | $98,178,984 | 14:03:34 28/11/2025 |
| 172 | YEX |
ETH/USDC | $3,007.55 | $96,585,343 | 14:00:17 28/11/2025 |
| 173 | Phemex |
ETH/USDT | $3,011.85 | $95,902,487 | 13:57:08 28/11/2025 |
| 174 | BYDFi |
ETH/USDT | $3,011.12 | $95,595,161 | 13:57:11 28/11/2025 |
| 175 | Zoomex |
ETH/USDT | $3,011.15 | $94,128,764 | 13:57:08 28/11/2025 |
| 176 | BitbabyExchange |
ETH/USDC | $3,007.71 | $91,666,502 | 14:00:15 28/11/2025 |
| 177 | Hotcoin |
ETH/USDC | $3,011.13 | $90,113,783 | 13:58:30 28/11/2025 |
| 178 | Tapbit |
ETH/USDC | $3,010.84 | $89,101,354 | 13:57:11 28/11/2025 |
| 179 | Ju.com |
ETH/USDT | $3,009.62 | $85,979,370 | 13:45:12 28/11/2025 |
| 180 |  Extended |
ETH/USD | $3,010.90 | $84,462,076 | 14:03:16 28/11/2025 |
| 181 | BlockFin |
ETH/USDT | $3,011.36 | $83,251,684 | 13:54:08 28/11/2025 |
| 182 | Bitget |
ETH/PERP | $315.60 | $81,587,686 | 13:54:16 28/11/2025 |
| 183 |  AstralX |
ETH/USDT | $3,009.14 | $81,211,443 | 14:00:11 28/11/2025 |
| 184 | Cofinex |
ETH/USDC | $3,008.59 | $81,044,177 | 14:00:15 28/11/2025 |
| 185 | BitradeX |
ETH/USDT | $3,011.31 | $80,559,124 | 13:57:07 28/11/2025 |
| 186 | CRMClick |
ETH/USDT | $3,011.64 | $79,278,766 | 13:57:09 28/11/2025 |
| 187 |  SWFT Trade |
ETH/USDT | $3,008.96 | $78,950,035 | 14:00:09 28/11/2025 |
| 188 | HTX |
ETH/USDT | $3,009.13 | $78,947,065 | 13:59:24 28/11/2025 |
| 189 | BigONE |
ETH/BTC | $3,011.82 | $78,302,245 | 13:57:11 28/11/2025 |
| 190 |  Upbit |
ETH/KRW | $3,060.85 | $78,054,453 | 13:56:24 28/11/2025 |
| 191 | Deribit |
ETH/USD | $3,010.28 | $75,511,537 | 14:00:53 28/11/2025 |
| 192 |  AIA Exchange |
ETH/USDT | $3,009.32 | $73,696,848 | 14:00:10 28/11/2025 |
| 193 | MGBX |
ETH/USDT | $3,009.44 | $73,675,171 | 14:00:12 28/11/2025 |
| 194 | Phemex |
ETH/USDT | $3,009.74 | $72,740,534 | 13:57:16 28/11/2025 |
| 195 | MGBX |
ETH/USDC | $3,009.60 | $71,766,658 | 14:00:12 28/11/2025 |
| 196 |  Venus |
ETH/vETH | $3,010.02 | $70,104,894 | 13:57:07 28/11/2025 |
| 197 | Binance |
ETH/BTC | $3,012.21 | $69,233,566 | 13:56:42 28/11/2025 |
| 198 | AstralX |
ETH/USDT | $3,007.84 | $68,043,136 | 14:00:16 28/11/2025 |
| 199 | Bitunix |
ETH/USDT | $3,011.43 | $65,324,955 | 13:54:07 28/11/2025 |
| 200 | GroveX |
ETH/FDUSD | $3,011.39 | $63,465,456 | 13:57:11 28/11/2025 |
| 201 |  BitDelta |
ETH/USDT | $3,009.57 | $61,080,476 | 14:00:16 28/11/2025 |
| 202 | Koinbay |
ETH/USDT | $3,019.17 | $59,911,669 | 13:18:11 28/11/2025 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,009.61 | $59,755,680 | 14:00:12 28/11/2025 |
| 204 | CZR Exchange |
ETH/USDT | $3,009.43 | $59,755,508 | 14:00:08 28/11/2025 |
| 205 | GaiaEx |
ETH/USDT | $3,009.61 | $59,656,934 | 14:00:10 28/11/2025 |
| 206 |  Azbit |
ETH/USDT | $3,012.17 | $58,744,841 | 13:57:08 28/11/2025 |
| 207 | Pionex |
ETH/BTC | $3,010.48 | $58,168,031 | 13:57:10 28/11/2025 |
| 208 |  GMX (Arbitrum) |
ETH/USD | $3,011.91 | $55,972,741 | 13:57:23 28/11/2025 |
| 209 | LBank |
ETH/USDC | $3,010.42 | $54,112,762 | 13:57:11 28/11/2025 |
| 210 | YEX |
ETH/USD | $3,007.80 | $53,894,614 | 14:00:17 28/11/2025 |
| 211 | BitMart |
ETH/USD | $3,009.61 | $53,248,200 | 13:57:16 28/11/2025 |
| 212 | Bybit |
ETH/USD | $3,008.08 | $53,073,212 | 13:54:17 28/11/2025 |
| 213 | Phemex |
ETH/USD | $3,009.80 | $52,224,149 | 13:57:16 28/11/2025 |
| 214 | Picol |
ETH/BTC | $3,009.44 | $52,019,576 | 14:00:12 28/11/2025 |
| 215 |  SynFutures v3 |
ETH/USDC | $3,009.31 | $50,752,973 | 14:03:16 28/11/2025 |
| 216 | IndoEx |
ETH/USDC | $3,009.80 | $50,068,876 | 14:00:11 28/11/2025 |
| 217 | XXKK |
ETH/USDT | $3,007.79 | $49,248,184 | 14:00:16 28/11/2025 |
| 218 | CZR Exchange |
ETH/USD | $3,007.71 | $48,430,300 | 14:00:16 28/11/2025 |
| 219 | Zedxion Exchange |
ETH/USD | $3,009.38 | $48,308,290 | 13:51:16 28/11/2025 |
| 220 | WEEX |
ETH/USDC | $3,010.74 | $47,573,395 | 13:57:11 28/11/2025 |
| 221 |  BTC-Alpha |
ETH/USDT | $3,009.09 | $47,049,344 | 14:00:12 28/11/2025 |
| 222 | BloFin |
ETH/USDT | $3,011.37 | $47,015,881 | 13:57:07 28/11/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $3,010.17 | $45,835,576 | 14:00:10 28/11/2025 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $3,009.44 | $44,889,567 | 14:00:07 28/11/2025 |
| 225 | Deepcoin |
ETH/USDT | $3,011.21 | $42,817,073 | 13:57:09 28/11/2025 |
| 226 | Millionero |
ETH/USDC | $3,011.27 | $41,615,872 | 13:57:08 28/11/2025 |
| 227 |  BitMEX |
ETH/USD | $3,012.98 | $41,334,708 | 13:57:15 28/11/2025 |
| 228 | Echobit |
ETH/USDT | $3,011.04 | $41,032,111 | 13:57:07 28/11/2025 |
| 229 | Toobit |
ETH/USDC | $3,010.99 | $39,183,019 | 13:57:12 28/11/2025 |
| 230 | Hibt |
ETH/USDC | $3,011.12 | $38,550,228 | 13:54:07 28/11/2025 |
| 231 |  Antarctic |
ETH/USDT | $3,009.96 | $38,275,300 | 14:03:20 28/11/2025 |
| 232 | Koinbay |
ETH/USDC | $3,019.32 | $38,190,435 | 13:18:11 28/11/2025 |
| 233 | Zedxion Exchange |
ETH/USDC | $3,009.54 | $38,180,436 | 14:00:12 28/11/2025 |
| 234 | CZR Exchange |
ETH/USDC | $3,009.73 | $38,123,457 | 14:00:08 28/11/2025 |
| 235 | UZX |
ETH/BTC | $3,009.17 | $36,568,804 | 13:57:08 28/11/2025 |
| 236 | Biconomy.com |
ETH/USDC | $3,010.61 | $36,423,735 | 13:57:07 28/11/2025 |
| 237 |  ZKE |
ETH/USDT | $3,009.43 | $35,853,305 | 14:00:09 28/11/2025 |
| 238 |  UEEx |
ETH/USDT | $3,009.43 | $35,708,502 | 14:00:11 28/11/2025 |
| 239 |  LMAX Digital |
ETH/USD | $3,011.21 | $34,240,985 | 14:00:12 28/11/2025 |
| 240 |  LATOKEN |
ETH/USDT | $3,731.20 | $32,793,222 | 13:57:07 28/11/2025 |
| 241 | Bullish |
ETH/USDT | $3,011.61 | $31,589,683 | 13:54:11 28/11/2025 |
| 242 | MEXC |
ETH/USDC | $3,008.32 | $31,324,129 | 13:57:17 28/11/2025 |
| 243 | Bullish |
ETH/USD | $3,011.10 | $31,079,760 | 13:54:11 28/11/2025 |
| 244 | Zedcex Exchange |
ETH/BTC | $3,010.82 | $30,412,097 | 13:54:08 28/11/2025 |
| 245 |  Bitcastle |
ETH/USDT | $3,007.78 | $29,893,917 | 14:00:20 28/11/2025 |
| 246 |  Flipster |
ETH/USDT | $3,008.32 | $29,562,691 | 14:00:16 28/11/2025 |
| 247 | Zedcex Exchange |
ETH/USDT | $3,011.26 | $29,413,018 | 13:54:08 28/11/2025 |
| 248 | YEX |
ETH/USDT | $3,009.43 | $28,956,261 | 14:00:08 28/11/2025 |
| 249 | BITmarkets |
ETH/USD | $3,010.43 | $28,338,348 | 14:00:08 28/11/2025 |
| 250 | B2Z Exchange |
ETH/USD | $3,010.44 | $27,707,603 | 14:00:10 28/11/2025 |
| 251 |  Orderly |
ETH/USDC | $3,011.01 | $27,685,549 | 14:03:17 28/11/2025 |
| 252 | YEX |
XAUT/ETH | $4,174.36 | $26,924,526 | 14:00:08 28/11/2025 |
| 253 |  THORChain |
ETH/RUNE | $3,010.96 | $26,677,124 | 13:57:08 28/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,056.31 | $26,109,869 | 13:58:23 28/11/2025 |
| 255 |  OKJ |
ETH/JPY | $3,028.75 | $26,011,648 | 13:57:12 28/11/2025 |
| 256 | Bitunix |
ETH/USD | $3,009.89 | $25,714,072 | 13:54:16 28/11/2025 |
| 257 | BitbabyExchange |
ETH/USDT | $3,009.61 | $25,580,145 | 14:00:12 28/11/2025 |
| 258 |  Bibox |
ETH/USDT | $2,510.01 | $25,033,692 | 14:00:09 28/11/2025 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $3,009.46 | $24,939,724 | 13:59:53 28/11/2025 |
| 260 | Bybit |
ETH/USDC | $3,011.59 | $24,710,544 | 13:54:12 28/11/2025 |
| 261 | Aivora Exchange |
ETH/USDT | $3,009.62 | $24,621,502 | 14:00:09 28/11/2025 |
| 262 | Cofinex |
ETH/USD | $3,008.09 | $24,535,287 | 14:00:15 28/11/2025 |
| 263 | MEXC |
ETH/USD | $3,009.61 | $24,356,110 | 13:57:17 28/11/2025 |
| 264 |  LeveX |
ETH/USDT | $3,008.68 | $23,186,689 | 14:00:16 28/11/2025 |
| 265 |  bitFlyer |
ETH/JPY | $3,019.81 | $23,158,861 | 13:59:56 28/11/2025 |
| 266 | ZKE |
ETH/USDC | $3,009.73 | $22,874,074 | 14:00:09 28/11/2025 |
| 267 |  PointPay |
ETH/USDT | $3,011.43 | $22,783,571 | 13:54:08 28/11/2025 |
| 268 |  Mars Exchange |
ETH/USDT | $3,009.44 | $21,996,572 | 14:00:11 28/11/2025 |
| 269 |  Kraken |
ETH/USD | $3,011.04 | $21,811,740 | 13:59:54 28/11/2025 |
| 270 |  Bit2Me |
ETH/USDC | $3,010.74 | $21,201,612 | 13:57:10 28/11/2025 |
| 271 | OrangeX |
ETH/USDT | $3,011.15 | $20,590,359 | 13:57:08 28/11/2025 |
| 272 |  Tothemoon |
ETH/BTC | $3,012.34 | $20,266,535 | 13:57:08 28/11/2025 |
| 273 |  SuperEx |
ETH/USDC | $3,009.55 | $19,757,329 | 14:00:09 28/11/2025 |
| 274 |  Fastex |
ETH/USDT | $3,010.50 | $19,317,039 | 13:57:12 28/11/2025 |
| 275 | Binance |
ETH/EUR | $3,012.87 | $19,212,336 | 13:56:42 28/11/2025 |
| 276 | KuCoin |
ETH/USDC | $3,011.42 | $19,166,674 | 13:54:11 28/11/2025 |
| 277 | Deribit |
ETH/USDC | $3,009.08 | $18,946,764 | 14:00:53 28/11/2025 |
| 278 |  FMFW.io |
ETH/USD | $3,012.65 | $18,568,191 | 13:54:08 28/11/2025 |
| 279 |  Gleec BTC |
ETH/USDT | $3,010.80 | $18,566,011 | 14:00:08 28/11/2025 |
| 280 |  Mandala Exchange |
ETH/USDT | $3,010.80 | $18,566,010 | 14:00:11 28/11/2025 |
| 281 |  HitBTC |
ETH/USDT | $3,010.80 | $18,565,994 | 14:00:08 28/11/2025 |
| 282 |  Changelly PRO |
ETH/USDT | $3,010.80 | $18,565,985 | 14:00:10 28/11/2025 |
| 283 | Gems Trade |
ETH/BTC | $3,009.60 | $18,324,944 | 14:00:20 28/11/2025 |
| 284 | OKX |
ETH/BTC | $3,012.66 | $18,301,285 | 13:56:23 28/11/2025 |
| 285 | B2Z Exchange |
ETH/USDT | $3,009.32 | $17,162,667 | 14:00:10 28/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,007.93 | $17,162,616 | 14:00:16 28/11/2025 |
| 287 | BTSE |
ETH/USDT | $3,011.22 | $17,131,815 | 13:57:11 28/11/2025 |
| 288 | BITmarkets |
ETH/USDT | $3,009.50 | $16,757,706 | 14:00:08 28/11/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,013.17 | $16,645,655 | 13:56:50 28/11/2025 |
| 290 | YEX |
ETH/USDC | $3,009.67 | $16,532,279 | 14:00:08 28/11/2025 |
| 291 | Pionex |
ETH/SOL | $3,012.82 | $16,474,885 | 13:57:17 28/11/2025 |
| 292 | Binance |
WBETH/ETH | $3,261.92 | $16,347,126 | 13:56:54 28/11/2025 |
| 293 | Kraken |
ETH/EUR | $3,010.60 | $16,326,682 | 13:59:54 28/11/2025 |
| 294 |  Bitvavo |
ETH/EUR | $3,012.94 | $16,291,642 | 13:57:11 28/11/2025 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,008.72 | $16,267,958 | 13:54:16 28/11/2025 |
| 296 | Bit2Me |
ETH/EUR | $3,012.07 | $16,055,032 | 13:57:10 28/11/2025 |
| 297 | Pionex |
ETH/BTC | $3,011.85 | $15,954,652 | 13:57:17 28/11/2025 |
| 298 | Zoomex |
ETH/USD | $3,008.58 | $15,898,416 | 13:57:22 28/11/2025 |
| 299 | SuperEx |
ETH/BTC | $3,005.29 | $15,723,034 | 14:00:09 28/11/2025 |
| 300 |  Nivex |
ETH/USDT | $3,009.27 | $15,683,837 | 14:00:09 28/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 28/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,904,106,913 với tỷ giá $3,008.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.