Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,608,939,038,760 Khối lượng (24h): $85,252,429,335 Thị phần: BTC: 60.4%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:18:00 04/05/2026
Giá Ethereum (ETH)
$2,328.41 0.93%
0.02961 BTC Mua: 62,502,348 đ. Bán: 62,224,048 đ
Thấp: $2,298.99 Cao: $2,335.52

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,329.79 $4,051,508,631 00:54:17 04/05/2026
2 Tapbit Tapbit ETH/USDT $2,329.98 $3,855,189,627 00:57:15 04/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,329.89 $3,695,559,801 00:54:18 04/05/2026
4 BTCC BTCC ETH/USDT $2,331.15 $3,506,355,464 00:57:16 04/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,330.47 $3,356,958,730 01:00:16 04/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,330.54 $3,234,806,412 01:00:15 04/05/2026
7 FameEX FameEX ETH/USDT $2,329.65 $2,884,314,703 00:57:19 04/05/2026
8 CoinChief CoinChief ETH/USDT $2,329.67 $2,679,627,150 00:57:16 04/05/2026
9 CoinW CoinW ETH/USDT $2,329.65 $2,545,290,850 00:57:17 04/05/2026
10 Gate Gate ETH/USDT $2,329.54 $2,425,196,108 00:57:19 04/05/2026
11 KCEX KCEX ETH/USDT $2,329.66 $2,264,218,703 00:57:15 04/05/2026
12 BVOX BVOX ETH/USDT $2,329.71 $2,257,012,936 00:57:15 04/05/2026
13 Ekbit Ekbit ETH/USDT $2,330.44 $2,256,481,327 01:00:16 04/05/2026
14 Toobit Toobit ETH/USDT $2,329.66 $2,252,062,351 00:57:16 04/05/2026
15 WhiteBIT WhiteBIT ETH/USDT $2,330.68 $1,789,962,837 00:57:15 04/05/2026
16 Pionex Pionex ETH/USDT $2,329.64 $1,638,652,977 00:57:16 04/05/2026
17 Deepcoin Deepcoin ETH/USDT $2,329.77 $1,548,174,652 00:57:15 04/05/2026
18 Koinbay Koinbay ETH/USDT $3,340.99 $1,539,058,506 00:54:15 04/05/2026
19 Tebbit Tebbit ETH/USDT $2,330.44 $1,463,140,423 01:00:16 04/05/2026
20 BiKing BiKing ETH/USDT $2,330.50 $1,461,529,768 01:00:17 04/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,329.89 $1,370,574,439 00:54:15 04/05/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,331.61 $1,357,516,267 01:00:16 04/05/2026
23 Ourbit Ourbit ETH/USDT $2,329.64 $1,277,881,209 00:57:15 04/05/2026
24 Bybit Bybit ETH/USDT $2,329.77 $1,260,902,917 00:54:16 04/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,329.64 $1,190,902,512 00:57:18 04/05/2026
26 Hotcoin Hotcoin ETH/USDT $2,329.63 $1,155,266,878 00:57:18 04/05/2026
27 Cofinex Cofinex ETH/USDT $2,329.91 $1,117,236,176 01:00:15 04/05/2026
28 Bitget Bitget ETH/USDT $2,329.76 $1,116,078,139 00:54:15 04/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,330.70 $1,113,545,786 00:54:08 04/05/2026
30 Binance Binance ETH/USDC $2,330.01 $1,086,757,357 00:54:17 04/05/2026
31 CoinP CoinP ETH/USDT $2,331.64 $1,067,757,159 01:00:16 04/05/2026
32 MGBX MGBX ETH/USDT $2,329.65 $1,043,725,895 00:57:16 04/05/2026
33 OrangeX OrangeX ETH/USDT $2,329.80 $1,021,159,853 00:54:15 04/05/2026
34 WEEX WEEX ETH/USDT $2,329.66 $998,527,738 00:57:16 04/05/2026
35 Batonex Batonex ETH/USDT $2,329.90 $980,750,090 01:00:15 04/05/2026
36 Millionero Millionero ETH/USDT $2,329.87 $979,082,973 00:57:15 04/05/2026
37 MEXC MEXC ETH/USDT $2,329.64 $950,957,025 00:57:16 04/05/2026
38 SunX SunX ETH/USDT $2,331.47 $933,704,634 01:00:12 04/05/2026
39 Ulink Ulink ETH/USDT $2,331.47 $933,704,634 01:00:12 04/05/2026
40 IBIT Global IBIT Global ETH/USDT $2,330.56 $920,922,279 01:00:18 04/05/2026
41 UZX UZX ETH/USDT $2,329.54 $899,555,584 00:51:19 04/05/2026
42 BitMart BitMart ETH/USDT $2,329.71 $777,879,097 00:57:16 04/05/2026
43 AstralX AstralX ETH/USDT $2,330.94 $767,116,347 00:57:13 04/05/2026
44 Bitunix Bitunix ETH/USDT $2,329.67 $755,710,665 00:57:15 04/05/2026
45 HTX HTX ETH/USDT $2,329.39 $731,018,053 00:57:23 04/05/2026
46 BTCC BTCC ETH/USDT $2,330.90 $704,169,241 00:57:08 04/05/2026
47 NovaEx NovaEx ETH/USDT $2,330.59 $677,106,663 01:00:16 04/05/2026
48 Echobit Echobit ETH/USDT $2,329.64 $669,883,779 00:57:16 04/05/2026
49 BitxEX BitxEX ETH/USDT $2,330.45 $641,981,163 01:00:17 04/05/2026
50 Websea Websea ETH/USDT $2,329.64 $637,448,605 00:57:17 04/05/2026
51 CoinW CoinW ETH/USDC $2,330.08 $593,806,748 00:57:17 04/05/2026
52 AllinX AllinX ETH/USDT $2,330.43 $548,325,912 01:00:15 04/05/2026
53 IMBX IMBX ETH/USDT $2,330.45 $481,919,389 01:00:17 04/05/2026
54 AscendEX AscendEX ETH/USDT $2,331.32 $478,193,085 00:57:10 04/05/2026
55 CoinP CoinP ETH/USDT $2,330.36 $478,076,754 01:00:15 04/05/2026
56 CrypFine CrypFine ETH/USDT $2,330.23 $463,372,961 00:57:15 04/05/2026
57 BiFinance BiFinance ETH/USDT $2,331.36 $456,597,639 00:48:13 04/05/2026
58 SunX SunX ETH/USDT $2,330.45 $451,267,787 01:00:18 04/05/2026
59 Hyperliquid Hyperliquid ETH/USD $2,332.43 $442,924,235 00:57:26 04/05/2026
60 BingX BingX ETH/USDT $2,329.73 $432,171,474 00:57:16 04/05/2026
61 BitMart BitMart ETH/USDT $2,331.14 $414,382,757 00:57:10 04/05/2026
62 WEEX WEEX ETH/USDT $2,331.14 $398,322,310 00:57:08 04/05/2026
63 Coinstore Coinstore ETH/USDT $2,329.87 $393,275,603 00:57:07 04/05/2026
64 NovaEx NovaEx ETH/USDT $2,331.65 $376,924,646 01:00:09 04/05/2026
65 Zoomex Zoomex ETH/USDT $2,329.69 $356,965,442 00:57:18 04/05/2026
66 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,330.04 $340,639,343 01:00:16 04/05/2026
68 BitxEX BitxEX ETH/USDT $2,331.65 $324,476,364 01:00:09 04/05/2026
69 BTSE BTSE ETH/USDT $2,329.46 $313,369,870 00:54:15 04/05/2026
70 EdgeX EdgeX ETH/USD $2,330.98 $312,005,194 01:03:15 04/05/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,331.68 $307,171,097 01:00:15 04/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,330.51 $307,026,466 01:00:15 04/05/2026
73 OneBullEx OneBullEx ETH/USDT $2,330.78 $300,402,878 01:00:27 04/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,330.70 $288,052,651 00:54:07 04/05/2026
75 Binance Binance ETH/USDT $2,331.13 $278,504,839 00:57:02 04/05/2026
76 Pionex Pionex ETH/USDT $2,331.13 $268,316,214 00:57:10 04/05/2026
77 YUBIT YUBIT ETH/USDT $2,329.64 $260,943,526 00:57:15 04/05/2026
78 Tapbit Tapbit ETH/USDT $2,331.13 $256,551,426 00:57:10 04/05/2026
79 Picol Picol ETH/USDT $2,331.86 $237,020,597 01:00:12 04/05/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $2,329.85 $230,858,261 01:03:17 04/05/2026
81 BVOX BVOX ETH/USDT $2,331.14 $228,085,153 00:57:07 04/05/2026
82 Lighter Lighter ETH/USDC $2,330.42 $222,169,487 01:00:15 04/05/2026
83 Aster Aster ETH/USDT $2,329.22 $214,024,225 00:54:15 04/05/2026
84 BitTap BitTap ETH/USDT $2,330.68 $212,910,569 01:00:16 04/05/2026
85 EagleX EagleX ETH/USDT $2,330.42 $206,950,696 01:00:15 04/05/2026
86 Toobit Toobit ETH/USDC $2,329.97 $190,068,608 00:57:16 04/05/2026
87 Bitbaby Bitbaby ETH/USDT $2,329.42 $187,449,268 00:51:15 04/05/2026
88 Ju.com Ju.com ETH/USDT $2,329.79 $182,800,938 00:54:15 04/05/2026
89 FameEX FameEX ETH/USDT $2,331.01 $181,147,221 00:57:10 04/05/2026
90 Dmex Dmex ETH/USD $2,331.06 $180,367,727 01:03:16 04/05/2026
91 AstralX AstralX ETH/USDT $2,329.87 $174,261,109 00:57:15 04/05/2026
92 NovaEx NovaEx ETH/USDC $2,330.94 $171,866,351 01:00:16 04/05/2026
93 CoinChief CoinChief ETH/USDT $2,331.14 $168,757,446 00:57:11 04/05/2026
94 Batonex Batonex ETH/USDT $2,331.67 $168,565,200 01:00:08 04/05/2026
95 Coinflare Coinflare ETH/USDT $2,268.29 $166,777,233 01:00:15 04/05/2026
96 Bitop Bitop ETH/USDT $2,329.64 $166,560,185 00:57:16 04/05/2026
97 EasiCoin EasiCoin ETH/USDT $2,330.58 $159,939,821 01:00:15 04/05/2026
98 Toobit Toobit ETH/USDT $2,331.15 $156,351,904 00:57:10 04/05/2026
99 GroveX GroveX ETH/USDT $2,331.43 $155,281,914 00:57:09 04/05/2026
100 Ulink Ulink ETH/USDT $2,330.45 $155,034,504 01:00:18 04/05/2026
101 Pacifica Pacifica ETH/USD $2,331.13 $154,956,133 01:03:15 04/05/2026
102 EVEDEX EVEDEX ETH/USD $2,331.06 $154,210,022 01:03:15 04/05/2026
103 LBank LBank ETH/USDT $2,329.64 $149,750,260 00:57:16 04/05/2026
104 Grvt Grvt ETH/USDT $2,329.40 $146,689,329 00:57:16 04/05/2026
105 OrangeX OrangeX ETH/USDT $2,330.68 $143,027,782 00:54:08 04/05/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,330.96 $141,819,110 00:57:10 04/05/2026
107 DeriW DeriW ETH/USDT $2,329.60 $140,009,679 01:03:16 04/05/2026
108 Gems Trade Gems Trade ETH/USDT $2,331.76 $139,800,692 01:00:11 04/05/2026
109 OKX OKX ETH/USDT $2,330.97 $139,770,139 00:56:24 04/05/2026
110 4E 4E ETH/USDT $2,330.71 $137,727,002 00:54:09 04/05/2026
111 KuCoin KuCoin ETH/USDT $2,330.65 $136,979,812 00:57:19 04/05/2026
112 Hibt Hibt ETH/USDT $2,330.96 $132,795,598 00:57:08 04/05/2026
113 KCEX KCEX ETH/USDT $2,330.90 $132,615,829 00:57:10 04/05/2026
114 XT.COM XT.COM ETH/USDT $2,331.13 $132,287,084 00:57:12 04/05/2026
115 Gate Gate ETH/USDT $2,331.09 $130,723,840 00:56:54 04/05/2026
116 UZX UZX ETH/USDT $2,330.56 $128,662,744 00:51:17 04/05/2026
117 AscendEX AscendEX ETH/USDT $2,329.63 $128,602,187 00:57:15 04/05/2026
118 Ju.com Ju.com ETH/USDT $2,331.64 $125,863,587 01:00:13 04/05/2026
119 Bitrue Bitrue ETH/USDT $2,329.85 $123,830,157 00:57:17 04/05/2026
120 Ourbit Ourbit ETH/USDT $2,330.90 $119,260,891 00:57:10 04/05/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $2,331.13 $118,748,847 00:57:11 04/05/2026
122 KuCoin KuCoin ETH/USDT $2,331.55 $115,097,176 00:59:53 04/05/2026
123 MYX Finance MYX Finance ETH/USDT $2,330.80 $113,381,581 01:03:16 04/05/2026
124 CEEX exchange CEEX exchange ETH/USDT $2,330.48 $113,317,306 01:00:09 04/05/2026
125 Bybit Bybit ETH/USDT $2,330.89 $112,888,990 00:54:09 04/05/2026
126 Hotcoin Hotcoin ETH/USDT $2,332.87 $111,682,755 00:48:07 04/05/2026
127 CoinW CoinW ETH/USDT $2,330.96 $111,420,216 00:57:08 04/05/2026
128 BiKing BiKing ETH/USDT $2,331.58 $108,652,984 01:00:08 04/05/2026
129 Millionero Millionero ETH/USDT $2,331.79 $104,246,734 01:00:16 04/05/2026
130 YUBIT YUBIT ETH/USDT $2,331.13 $102,426,091 00:57:07 04/05/2026
131 EagleX EagleX ETH/USDT $2,331.64 $102,035,741 01:00:08 04/05/2026
132 Poloniex Poloniex ETH/USDT $2,330.06 $101,930,212 00:59:23 04/05/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,331.40 $101,145,956 00:57:10 04/05/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,330.91 $100,414,903 00:57:17 04/05/2026
135 CEEX exchange CEEX exchange ETH/USDT $2,330.54 $100,183,936 01:00:16 04/05/2026
136 Binance Binance ETH/USDC $2,330.85 $99,644,885 00:56:42 04/05/2026
137 MEXC MEXC ETH/USDT $2,330.73 $98,550,080 00:57:07 04/05/2026
138 CrypFine CrypFine ETH/USDT $2,331.13 $97,653,919 00:57:13 04/05/2026
139 OneEx OneEx ETH/USDT $2,330.42 $97,626,045 01:00:15 04/05/2026
140 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,331.36 $93,345,140 01:00:11 04/05/2026
141 Phemex Phemex ETH/USD $2,329.76 $90,676,622 00:57:17 04/05/2026
142 BlockFin BlockFin ETH/USDT $2,329.63 $90,586,995 00:57:15 04/05/2026
143 DigiFinex DigiFinex ETH/USDT $2,330.71 $88,492,326 00:54:08 04/05/2026
144 XXKK XXKK ETH/USDT $2,330.46 $86,683,500 00:54:08 04/05/2026
145 BlockFin BlockFin ETH/USDT $2,330.90 $86,265,700 00:57:10 04/05/2026
146 KCEX KCEX ETH/USDC $2,329.97 $85,263,593 00:57:15 04/05/2026
147 SuperEx SuperEx ETH/USDT $2,330.74 $84,396,972 00:57:11 04/05/2026
148 BigONE BigONE ETH/USDT $2,331.13 $79,100,023 00:57:11 04/05/2026
149 Phemex Phemex ETH/USDT $2,331.19 $74,995,965 00:57:09 04/05/2026
150 Deepcoin Deepcoin ETH/USDT $2,330.96 $74,737,157 00:57:07 04/05/2026
151 Coinbase Exchange Coinbase Exchange ETH/USD $2,331.06 $74,177,717 00:56:30 04/05/2026
152 AIA Exchange AIA Exchange ETH/USDT $2,331.44 $72,711,765 01:00:10 04/05/2026
153 Extended Extended ETH/USD $2,330.80 $62,687,718 01:03:16 04/05/2026
154 BloFin BloFin ETH/USDT $2,329.63 $61,959,531 00:57:25 04/05/2026
155 Websea Websea ETH/USDT $2,331.08 $61,179,770 00:57:10 04/05/2026
156 XT.COM XT.COM ETH/USD $2,328.70 $55,844,319 00:57:36 04/05/2026
157 Binance Binance ETH/USD1 $2,331.27 $53,829,776 00:57:02 04/05/2026
158 Phemex Phemex ETH/USDT $2,329.76 $53,250,202 00:57:17 04/05/2026
159 Bitbaby Bitbaby ETH/USDC $2,329.30 $51,494,757 00:51:15 04/05/2026
160 BingX BingX ETH/USDT $2,330.73 $50,905,864 00:54:11 04/05/2026
161 BITmarkets BITmarkets ETH/USD $2,331.01 $50,296,643 01:00:08 04/05/2026
162 B2Z Exchange B2Z Exchange ETH/USD $2,331.48 $50,295,635 01:00:12 04/05/2026
163 BTCC BTCC ETH/USDC $2,330.98 $49,821,149 00:57:08 04/05/2026
164 YEX YEX ETH/USD $2,329.48 $49,510,807 00:57:16 04/05/2026
165 IBIT Global IBIT Global ETH/USDT $2,331.64 $48,725,925 01:00:11 04/05/2026
166 BloFin BloFin ETH/USDT $2,330.63 $48,700,157 00:54:07 04/05/2026
167 Koinbay Koinbay ETH/USDT $2,331.13 $48,075,772 00:57:15 04/05/2026
168 idax exchange idax exchange ETH/USDT $2,331.74 $47,548,731 01:00:13 04/05/2026
169 WHXEX WHXEX ETH/USDT $2,331.57 $47,548,095 01:00:09 04/05/2026
170 WhiteBIT WhiteBIT ETH/USDT $2,331.10 $47,120,725 00:57:10 04/05/2026
171 Biconomy.com Biconomy.com ETH/USDC $2,330.96 $47,101,756 00:54:07 04/05/2026
172 Echobit Echobit ETH/USDT $2,331.14 $46,845,848 00:57:10 04/05/2026
173 LBank LBank ETH/USDT $2,331.05 $46,780,897 00:57:11 04/05/2026
174 Venus Venus ETH/vETH $2,331.59 $46,611,440 01:00:09 04/05/2026
175 P2B P2B ETH/USDT $2,330.70 $45,698,932 00:54:09 04/05/2026
176 Azbit Azbit ETH/USDT $2,330.91 $45,604,713 00:57:10 04/05/2026
177 IndoEx IndoEx ETH/USDT $2,332.61 $44,832,736 00:54:11 04/05/2026
178 WHXEX WHXEX ETH/USD $2,330.26 $44,326,163 01:00:16 04/05/2026
179 BitDelta BitDelta ETH/USDT $2,330.96 $43,093,909 00:57:07 04/05/2026
180 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,331.03 $42,548,179 00:57:10 04/05/2026
181 Coincall Coincall ETH/USD $2,330.49 $40,335,746 01:03:16 04/05/2026
182 AllinX AllinX ETH/USDT $2,331.44 $40,148,765 01:00:12 04/05/2026
183 Kraken Kraken ETH/USD $2,332.31 $38,690,861 00:59:55 04/05/2026
184 Bitget Bitget ETH/USDT $2,330.70 $38,571,339 00:54:07 04/05/2026
185 Tapbit Tapbit ETH/USDC $2,331.04 $37,874,655 00:57:10 04/05/2026
186 Bitcastle Bitcastle ETH/USDT $2,331.64 $37,347,352 01:00:10 04/05/2026
187 Coinlocally Coinlocally ETH/USDT $2,331.65 $37,309,156 01:00:12 04/05/2026
188 CoinMy CoinMy ETH/USDT $2,564.30 $37,142,914 01:00:10 04/05/2026
189 BitradeX BitradeX ETH/USDT $2,331.74 $37,109,813 01:00:11 04/05/2026
190 AlphaX AlphaX ETH/USDT $2,330.59 $36,275,537 01:00:19 04/05/2026
191 Cryptomus Cryptomus ETH/USDT $2,330.88 $34,978,145 00:57:07 04/05/2026
192 HTX HTX ETH/USDT $2,330.79 $34,377,016 00:59:24 04/05/2026
193 SWFT Trade SWFT Trade ETH/USDT $2,331.44 $34,355,732 01:00:12 04/05/2026
194 Upbit Upbit ETH/KRW $2,342.36 $34,264,889 00:56:54 04/05/2026
195 Zoomex Zoomex ETH/USDT $2,331.04 $33,930,774 00:57:11 04/05/2026
196 IndoEx IndoEx ETH/BTC $2,333.07 $32,134,403 00:54:11 04/05/2026
197 Millionero Millionero ETH/USDC $2,331.26 $31,818,881 01:00:16 04/05/2026
198 BingX BingX ETH/USDC $2,329.92 $31,675,085 00:57:16 04/05/2026
199 Bullish Bullish ETH/USDC $2,331.18 $31,617,290 00:54:12 04/05/2026
200 LMAX Digital LMAX Digital ETH/USD $2,331.71 $31,390,343 01:00:13 04/05/2026
201 Bitcastle Bitcastle ETH/USDT $2,330.63 $31,308,711 01:00:18 04/05/2026
202 Deribit Deribit ETH/USD $2,331.00 $31,189,289 01:00:53 04/05/2026
203 YEX YEX XAUT/ETH $4,609.23 $29,200,903 01:00:08 04/05/2026
204 KuCoin KuCoin ETH/USDC $2,330.65 $29,177,024 00:59:23 04/05/2026
205 Bitunix Bitunix ETH/USDT $2,331.14 $28,673,811 00:57:07 04/05/2026
206 ZKE ZKE ETH/USDT $2,331.57 $28,528,953 01:00:10 04/05/2026
207 Bitbaby Bitbaby ETH/USDT $2,330.50 $28,500,548 00:51:07 04/05/2026
208 LBank LBank ETH/USDC $2,330.93 $28,329,555 00:57:11 04/05/2026
209 ApeX Omni ApeX Omni ETH/USDT $2,329.83 $27,961,223 01:03:15 04/05/2026
210 ASTX ASTX ETH/USDT $2,331.65 $27,886,767 01:00:10 04/05/2026
211 AEGET AEGET ETH/USDT $2,331.65 $27,886,767 01:00:09 04/05/2026
212 OneEx OneEx ETH/USDT $2,331.47 $26,948,978 01:00:07 04/05/2026
213 Koinbay Koinbay ETH/USDC $2,330.88 $26,269,273 00:57:15 04/05/2026
214 idax exchange idax exchange ETH/USDC $2,331.62 $26,156,168 01:00:13 04/05/2026
215 WHXEX WHXEX ETH/USDC $2,331.21 $26,064,643 01:00:09 04/05/2026
216 Bibox Bibox ETH/USDT $2,509.91 $25,032,031 01:00:09 04/05/2026
217 LATOKEN LATOKEN ETH/USDT $2,331.08 $24,448,113 00:57:07 04/05/2026
218 P2B P2B ETH/USDC $2,330.96 $23,319,267 00:54:09 04/05/2026
219 Aivora Exchange Aivora Exchange ETH/USDT $2,331.57 $23,149,260 01:00:10 04/05/2026
220 BYDFi BYDFi ETH/USDT $2,329.36 $22,854,287 01:00:15 04/05/2026
221 ALP.COM ALP.COM ETH/USDT $2,331.97 $22,647,671 01:00:19 04/05/2026
222 Toobit Toobit ETH/USDC $2,331.44 $21,737,763 00:57:10 04/05/2026
223 BigONE BigONE ETH/BTC $2,330.74 $21,659,024 00:57:11 04/05/2026
224 Mars Exchange Mars Exchange ETH/USDT $2,331.32 $21,642,983 01:00:07 04/05/2026
225 Antarctic Antarctic ETH/USDT $2,329.62 $21,432,654 01:03:17 04/05/2026
226 BTSE BTSE ETH/USDT $2,330.77 $21,361,322 00:54:07 04/05/2026
227 GroveX GroveX ETH/FDUSD $2,331.10 $21,142,835 00:57:09 04/05/2026
228 B2Z Exchange B2Z Exchange ETH/USDT $2,331.51 $20,869,949 01:00:12 04/05/2026
229 BITmarkets BITmarkets ETH/USDT $2,331.47 $20,868,354 01:00:08 04/05/2026
230 KTX KTX ETH/USDT $2,329.75 $20,863,020 01:00:16 04/05/2026
231 Bithumb Bithumb ETH/KRW $2,341.68 $20,544,691 00:59:54 04/05/2026
232 Phemex Phemex ETH/USDC $2,329.91 $20,331,272 00:57:17 04/05/2026
233 Hibt Hibt ETH/USDC $2,330.97 $19,873,473 00:57:08 04/05/2026
234 ASTX ASTX ETH/USDT $2,330.44 $19,452,280 01:00:16 04/05/2026
235 MEXC MEXC ETH/USDC $2,330.07 $19,032,885 00:57:16 04/05/2026
236 KTX KTX ETH/USDT $2,331.08 $18,506,177 01:00:12 04/05/2026
237 Orderly Orderly ETH/USDC $2,330.62 $16,019,688 01:03:16 04/05/2026
238 SunX SunX ETH/USDT $2,329.86 $15,853,298 01:03:17 04/05/2026
239 BitMEX BitMEX ETH/USD $2,333.28 $15,815,428 00:54:16 04/05/2026
240 ZKE ZKE ETH/USDC $2,331.21 $15,638,839 01:00:10 04/05/2026
241 Tothemoon Tothemoon ETH/BTC $2,329.58 $15,081,829 01:00:14 04/05/2026
242 Bybit Bybit ETH/USD $2,329.95 $14,967,739 00:54:16 04/05/2026
243 Tebbit Tebbit ETH/USDT $2,331.76 $14,681,817 01:00:12 04/05/2026
244 CZR Exchange CZR Exchange ETH/USDT $2,331.43 $14,423,208 01:00:18 04/05/2026
245 Hotcoin Hotcoin ETH/USDC $2,332.94 $13,935,474 00:48:07 04/05/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,330.56 $13,886,107 00:59:47 04/05/2026
247 IMBX IMBX ETH/USDT $2,331.76 $13,600,652 01:00:13 04/05/2026
248 GroveX GroveX ETH/USDC $2,331.63 $13,500,200 00:57:09 04/05/2026
249 YUBIT YUBIT ETH/USD $2,329.51 $13,348,726 00:57:15 04/05/2026
250 Echobit Echobit ETH/USDC $2,330.98 $13,226,977 00:57:10 04/05/2026
251 IndoEx IndoEx ETH/USDC $2,332.70 $12,792,347 00:54:11 04/05/2026
252 Binance Binance ETH/FDUSD $2,330.79 $11,928,040 00:56:42 04/05/2026
253 Bitunix Bitunix ETH/USD $2,329.55 $11,387,905 00:57:15 04/05/2026
254 LeveX LeveX ETH/USDT $2,330.55 $11,317,244 01:00:16 04/05/2026
255 Bit2Me Bit2Me ETH/USDC $2,330.99 $10,970,155 00:57:11 04/05/2026
256 KlicklX KlicklX ETH/USDT $2,329.04 $10,712,665 01:00:12 04/05/2026
257 BYDFi BYDFi ETH/USDC $2,329.63 $10,691,994 01:00:15 04/05/2026
258 SuperEx SuperEx ETH/USDC $2,331.06 $10,559,567 00:57:11 04/05/2026
259 BingX BingX ETH/USD $2,330.19 $10,534,091 00:57:16 04/05/2026
260 Azbit Azbit ETH/USDC $2,331.33 $10,281,071 00:57:10 04/05/2026
261 Cofinex Cofinex ETH/USDC $2,329.90 $9,629,126 01:00:15 04/05/2026
262 Binance Binance ETH/BTC $2,328.93 $9,589,068 00:54:17 04/05/2026
263 Niza.io Niza.io ETH/USD $2,332.14 $9,492,198 00:57:10 04/05/2026
264 Tothemoon Tothemoon ETH/USD $2,331.60 $9,441,087 01:00:14 04/05/2026
265 LBank LBank ETH/USD1 $2,331.10 $9,268,346 00:57:11 04/05/2026
266 Pionex Pionex ETH/SOL $2,329.65 $9,262,878 00:57:16 04/05/2026
267 EasiCoin EasiCoin ETH/USDT $2,331.85 $9,239,113 01:00:12 04/05/2026
268 AscendEX AscendEX ETH/RUSD $2,323.67 $9,212,892 00:57:10 04/05/2026
269 Bybit Bybit ETH/USDC $2,330.77 $8,933,702 00:54:09 04/05/2026
270 Pionex Pionex ETH/BTC $2,329.68 $8,932,672 00:57:16 04/05/2026
271 Binance Binance ETH/BTC $2,330.89 $8,924,118 00:56:42 04/05/2026
272 Cryptomus Cryptomus ETH/USDC $2,330.86 $8,867,553 00:57:07 04/05/2026
273 Cofinex Cofinex ETH/USD $2,331.34 $8,757,580 01:00:15 04/05/2026
274 YEX YEX ETH/USDT $2,331.45 $8,680,179 01:00:08 04/05/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,329.46 $8,612,420 00:57:15 04/05/2026
276 BitTap BitTap ETH/USDT $2,331.71 $8,109,635 01:00:09 04/05/2026
277 Bitget Bitget ETH/EUR $2,332.52 $7,910,938 00:54:07 04/05/2026
278 SecondBTC SecondBTC ETH/USDT $2,330.90 $7,806,233 00:57:10 04/05/2026
279 Binance Binance ETH/U $2,331.00 $7,784,163 00:56:42 04/05/2026
280 MEXC MEXC ETH/USD $2,329.85 $7,588,470 00:57:16 04/05/2026
281 Changelly PRO Changelly PRO ETH/USDT $2,331.55 $7,576,848 01:00:12 04/05/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,331.44 $7,576,085 01:00:12 04/05/2026
283 HitBTC HitBTC ETH/USDT $2,331.67 $7,576,051 01:00:08 04/05/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $2,331.67 $7,576,051 01:00:07 04/05/2026
285 FMFW.io FMFW.io ETH/USD $2,332.20 $7,576,051 01:00:12 04/05/2026
286 Pionex Pionex ETH/BTC $2,331.26 $7,532,415 00:57:10 04/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,331.14 $7,526,538 00:59:23 04/05/2026
288 idax exchange idax exchange ETH/USDT $2,330.43 $7,304,374 01:00:17 04/05/2026
289 WHXEX WHXEX ETH/USDT $2,330.43 $7,303,821 01:00:16 04/05/2026
290 C-Patex C-Patex ETH/USDT $2,330.96 $7,164,078 00:57:11 04/05/2026
291 Azbit Azbit ETH/BTC $2,330.86 $7,109,205 00:57:10 04/05/2026
292 BitKan BitKan ETH/USDT $2,331.00 $7,050,035 01:00:12 04/05/2026
293 Kraken Kraken ETH/EUR $2,333.48 $6,993,275 00:59:55 04/05/2026
294 WEEX WEEX ETH/USDC $2,330.87 $6,944,366 00:57:08 04/05/2026
295 WhiteBIT WhiteBIT ETH/BTC $2,332.44 $6,889,725 00:57:10 04/05/2026
296 HTX HTX ETH/USD $2,328.64 $6,868,253 00:57:23 04/05/2026
297 Bullish Bullish ETH/USDT $2,330.65 $6,849,467 00:54:12 04/05/2026
298 Bit2Me Bit2Me ETH/EUR $2,334.14 $6,818,227 01:00:11 04/05/2026
299 BYDFi BYDFi ETH/USDT $2,330.98 $6,675,405 00:57:10 04/05/2026
300 Picol Picol ETH/BTC $2,331.23 $6,647,360 01:00:12 04/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 04/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,051,508,631 với tỷ giá $2,329.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá