Ethereum ETH
Xếp hạng #2
07:23:00 14/05/2026
Giá Ethereum (ETH)
$2,262.82 -0.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,256.43 | $11,747,444,725 | 06:57:17 14/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,256.45 | $8,837,726,938 | 06:57:15 14/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,255.97 | $8,271,177,514 | 06:54:16 14/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,256.66 | $7,370,480,831 | 06:57:15 14/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,256.09 | $6,957,169,648 | 06:54:18 14/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,256.26 | $6,610,678,892 | 07:00:16 14/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,256.43 | $5,575,872,071 | 07:00:16 14/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,256.27 | $5,209,942,198 | 07:00:15 14/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,256.27 | $5,051,351,063 | 06:54:19 14/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,258.15 | $5,040,170,610 | 06:57:16 14/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,256.45 | $4,620,848,141 | 06:57:15 14/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,256.73 | $4,471,041,151 | 07:00:18 14/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,256.42 | $4,272,560,461 | 06:57:16 14/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,257.06 | $3,371,289,797 | 07:00:15 14/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,256.43 | $3,354,790,832 | 06:57:18 14/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,256.42 | $3,165,304,110 | 06:57:15 14/05/2026 |
| 17 | Binance |
ETH/USDC | $2,256.03 | $3,099,419,619 | 06:54:16 14/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,256.42 | $2,949,279,409 | 06:57:18 14/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,256.41 | $2,818,283,994 | 06:57:15 14/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,256.42 | $2,809,664,904 | 06:57:15 14/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,256.44 | $2,793,711,188 | 06:57:16 14/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,256.11 | $2,686,866,547 | 06:54:16 14/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,256.43 | $2,579,487,441 | 06:57:16 14/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,256.42 | $2,555,945,116 | 06:57:15 14/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,256.05 | $2,456,159,407 | 06:54:15 14/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,256.19 | $2,404,241,367 | 07:00:18 14/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,256.42 | $2,195,468,470 | 06:57:17 14/05/2026 |
| 28 |  MEXC |
ETH/USDT | $2,256.43 | $2,050,212,656 | 06:57:16 14/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,257.08 | $2,001,928,249 | 06:54:13 14/05/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,257.78 | $1,964,089,531 | 06:57:15 14/05/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,256.43 | $1,960,036,605 | 07:00:17 14/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,255.20 | $1,919,941,370 | 06:51:15 14/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,257.05 | $1,911,737,722 | 06:54:15 14/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,257.48 | $1,905,890,500 | 07:00:17 14/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,256.39 | $1,884,603,548 | 07:00:18 14/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,256.43 | $1,883,137,110 | 06:57:20 14/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,257.70 | $1,849,318,419 | 06:57:09 14/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,256.26 | $1,760,573,213 | 07:00:16 14/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,256.42 | $1,655,100,221 | 06:57:16 14/05/2026 |
| 40 |  HTX |
ETH/USDT | $2,259.25 | $1,601,356,496 | 06:54:16 14/05/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,256.25 | $1,586,007,059 | 07:00:16 14/05/2026 |
| 42 |  Echobit |
ETH/USDT | $2,256.45 | $1,581,643,083 | 06:57:16 14/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.18 | $1,538,687,129 | 07:00:15 14/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,255.86 | $1,507,400,689 | 06:45:15 14/05/2026 |
| 45 |  Bitbase |
ETH/USDT | $2,257.39 | $1,497,584,627 | 07:00:17 14/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,256.58 | $1,316,456,682 | 07:00:15 14/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,256.43 | $1,139,230,762 | 06:57:17 14/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,257.33 | $1,054,633,944 | 07:00:10 14/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,256.41 | $995,986,680 | 06:57:15 14/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,257.19 | $954,783,528 | 07:00:09 14/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,257.49 | $950,559,806 | 07:00:11 14/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,256.26 | $932,403,952 | 07:00:15 14/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,256.20 | $854,098,107 | 07:00:17 14/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,256.87 | $848,769,724 | 06:57:16 14/05/2026 |
| 55 | CoinW |
ETH/USDC | $2,256.41 | $842,715,372 | 06:57:18 14/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,257.23 | $837,024,395 | 07:00:10 14/05/2026 |
| 57 | BitxEX |
ETH/USDT | $2,257.31 | $818,669,343 | 07:00:08 14/05/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,256.17 | $789,251,527 | 06:54:16 14/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,256.52 | $783,559,376 | 06:57:16 14/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,257.59 | $736,048,471 | 06:57:26 14/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,258.54 | $711,976,743 | 07:03:16 14/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,256.93 | $612,708,328 | 07:00:26 14/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,257.70 | $596,703,290 | 06:57:07 14/05/2026 |
| 64 | Binance |
ETH/USDT | $2,257.63 | $587,745,906 | 06:56:54 14/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,256.03 | $584,384,062 | 07:00:16 14/05/2026 |
| 66 | Tapbit |
ETH/USDT | $2,257.69 | $541,419,982 | 06:57:11 14/05/2026 |
| 67 |  Picol |
ETH/USDT | $2,257.30 | $526,393,047 | 07:00:10 14/05/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,256.46 | $525,978,059 | 06:57:15 14/05/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,257.69 | $522,482,516 | 06:57:09 14/05/2026 |
| 70 | CoinP |
ETH/USDT | $2,256.08 | $502,603,018 | 07:00:15 14/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,256.20 | $502,468,066 | 07:00:15 14/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,257.81 | $502,108,152 | 07:00:15 14/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,256.53 | $501,898,407 | 06:57:25 14/05/2026 |
| 74 |  Ju.com |
ETH/USDT | $2,256.24 | $488,913,945 | 07:00:16 14/05/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,257.14 | $482,573,609 | 07:00:16 14/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,257.61 | $466,211,009 | 06:57:09 14/05/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,257.65 | $464,258,724 | 06:57:12 14/05/2026 |
| 78 | BVOX |
ETH/USDT | $2,257.64 | $462,212,395 | 06:57:08 14/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,256.40 | $401,773,679 | 06:57:16 14/05/2026 |
| 80 |  Aster |
ETH/USDT | $2,255.39 | $394,853,925 | 06:54:15 14/05/2026 |
| 81 |  Lighter |
ETH/USDC | $2,256.99 | $388,349,336 | 07:00:15 14/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,256.79 | $385,070,967 | 07:00:16 14/05/2026 |
| 83 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 84 |  EagleX |
ETH/USDT | $2,256.42 | $375,426,971 | 07:00:15 14/05/2026 |
| 85 |  BitTap |
ETH/USDT | $2,257.43 | $367,332,102 | 07:00:19 14/05/2026 |
| 86 | WOO X Pro |
ETH/USDC | $2,256.54 | $363,701,535 | 07:00:16 14/05/2026 |
| 87 | AscendEX |
ETH/USDT | $2,256.42 | $362,287,907 | 06:57:15 14/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,257.32 | $351,379,917 | 07:00:10 14/05/2026 |
| 89 |  Pacifica |
ETH/USD | $2,260.57 | $350,512,139 | 07:03:15 14/05/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,256.33 | $350,174,665 | 07:00:16 14/05/2026 |
| 91 | SunX |
ETH/USDT | $2,256.26 | $348,972,403 | 07:00:18 14/05/2026 |
| 92 |  GroveX |
ETH/USDT | $2,257.56 | $346,271,288 | 07:00:09 14/05/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | FameEX |
ETH/USDT | $2,257.89 | $340,043,789 | 06:57:12 14/05/2026 |
| 95 | BitMart |
ETH/USDT | $2,257.69 | $314,574,305 | 06:57:08 14/05/2026 |
| 96 |  EdgeX |
ETH/USD | $2,260.42 | $311,019,629 | 07:03:15 14/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,257.15 | $308,691,851 | 06:54:12 14/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,259.42 | $299,547,752 | 07:03:16 14/05/2026 |
| 99 |  LBank |
ETH/USDT | $2,256.42 | $293,820,515 | 06:57:15 14/05/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,257.33 | $293,745,444 | 06:57:19 14/05/2026 |
| 101 |  4E |
ETH/USDT | $2,257.31 | $290,890,299 | 07:00:08 14/05/2026 |
| 102 | KCEX |
ETH/USDT | $2,257.64 | $288,847,671 | 06:57:10 14/05/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,256.24 | $285,985,216 | 07:00:16 14/05/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,257.70 | $279,905,039 | 06:57:13 14/05/2026 |
| 105 | UZX |
ETH/USDT | $2,257.63 | $274,144,009 | 06:57:11 14/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,257.31 | $272,818,760 | 07:00:10 14/05/2026 |
| 107 | Binance |
ETH/USDC | $2,257.56 | $267,533,912 | 06:56:54 14/05/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,257.90 | $263,223,247 | 07:00:07 14/05/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,257.14 | $261,665,875 | 06:54:09 14/05/2026 |
| 110 |  OKX |
ETH/USDT | $2,257.50 | $261,635,793 | 06:56:24 14/05/2026 |
| 111 | Gate |
ETH/USDT | $2,257.80 | $260,818,868 | 06:56:55 14/05/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,257.77 | $256,793,231 | 07:00:10 14/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,257.59 | $253,944,996 | 06:54:07 14/05/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,256.31 | $252,659,474 | 06:51:19 14/05/2026 |
| 115 |  Hibt |
ETH/USDT | $2,257.25 | $248,628,940 | 06:54:08 14/05/2026 |
| 116 | YUBIT |
ETH/USDT | $2,257.69 | $237,907,146 | 06:57:08 14/05/2026 |
| 117 |  CEEX exchange |
ETH/USDT | $2,256.59 | $237,522,308 | 07:00:16 14/05/2026 |
| 118 | Ju.com |
ETH/USDT | $2,257.48 | $235,356,994 | 07:00:09 14/05/2026 |
| 119 | EagleX |
ETH/USDT | $2,257.12 | $234,036,876 | 07:00:11 14/05/2026 |
| 120 |  Bitrue |
ETH/USDT | $2,256.26 | $232,847,041 | 06:57:17 14/05/2026 |
| 121 | BiKing |
ETH/USDT | $2,257.17 | $229,557,430 | 06:54:12 14/05/2026 |
| 122 | Toobit |
ETH/USDT | $2,257.65 | $229,354,151 | 06:57:13 14/05/2026 |
| 123 |  Grvt |
ETH/USDT | $2,256.87 | $228,905,734 | 06:57:16 14/05/2026 |
| 124 | Ourbit |
ETH/USDT | $2,257.08 | $227,887,716 | 06:54:07 14/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,257.17 | $227,842,225 | 06:54:11 14/05/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,257.17 | $224,765,822 | 06:57:07 14/05/2026 |
| 127 | KCEX |
ETH/USDC | $2,256.40 | $215,085,320 | 06:57:15 14/05/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,257.51 | $209,715,381 | 06:56:30 14/05/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,257.52 | $205,025,725 | 06:57:08 14/05/2026 |
| 130 |  BlockFin |
ETH/USDT | $2,257.38 | $200,579,865 | 07:00:10 14/05/2026 |
| 131 | CrypFine |
ETH/USDT | $2,257.69 | $196,931,868 | 06:57:07 14/05/2026 |
| 132 | Bybit |
ETH/USDT | $2,257.19 | $192,883,450 | 06:54:09 14/05/2026 |
| 133 | WEEX |
ETH/USDT | $2,257.70 | $190,742,791 | 06:57:09 14/05/2026 |
| 134 | KuCoin |
ETH/USDT | $2,257.55 | $187,834,054 | 06:59:53 14/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,257.60 | $182,688,417 | 06:57:07 14/05/2026 |
| 136 | Bitbase |
ETH/USDC | $2,257.37 | $182,436,085 | 07:00:17 14/05/2026 |
| 137 | WOO X Pro |
ETH/USDT | $2,257.24 | $181,235,254 | 07:00:10 14/05/2026 |
| 138 |  XXKK |
ETH/USDT | $2,257.61 | $179,898,197 | 06:57:11 14/05/2026 |
| 139 | Ulink |
ETH/USDT | $2,256.26 | $179,669,640 | 07:00:19 14/05/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,257.22 | $176,416,434 | 06:54:13 14/05/2026 |
| 141 |  Dmex |
ETH/USD | $2,260.36 | $171,345,127 | 07:03:15 14/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,267.67 | $166,731,451 | 07:00:15 14/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,256.66 | $166,600,171 | 06:45:10 14/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,256.04 | $163,363,022 | 07:00:16 14/05/2026 |
| 145 | CoinChief |
ETH/USDT | $2,257.11 | $161,478,309 | 06:57:12 14/05/2026 |
| 146 |  Phemex |
ETH/USD | $2,256.43 | $150,113,000 | 06:57:16 14/05/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,256.68 | $150,023,452 | 07:00:16 14/05/2026 |
| 148 | Bitget |
ETH/USDT | $2,257.16 | $147,993,065 | 06:54:10 14/05/2026 |
| 149 |  EVEDEX |
ETH/USD | $2,260.34 | $141,717,807 | 07:03:15 14/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,256.42 | $139,025,206 | 07:00:08 14/05/2026 |
| 151 |  Deribit |
ETH/USD | $2,256.95 | $138,907,174 | 07:00:53 14/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,257.65 | $138,878,526 | 06:57:09 14/05/2026 |
| 153 | XT.COM |
ETH/USD | $2,256.27 | $137,167,843 | 06:57:37 14/05/2026 |
| 154 | BTCC |
ETH/USDC | $2,257.57 | $133,771,685 | 06:57:09 14/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,258.94 | $133,727,321 | 07:03:16 14/05/2026 |
| 156 |  Azbit |
ETH/USDT | $2,257.70 | $129,637,479 | 06:57:09 14/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,257.58 | $126,621,399 | 07:00:10 14/05/2026 |
| 158 | AllinX |
ETH/USDT | $2,257.31 | $125,959,968 | 07:00:10 14/05/2026 |
| 159 | Websea |
ETH/USDT | $2,257.53 | $125,365,939 | 07:00:09 14/05/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,257.83 | $123,703,175 | 06:59:53 14/05/2026 |
| 161 | WhiteBIT |
ETH/USDT | $2,257.64 | $123,193,525 | 06:57:11 14/05/2026 |
| 162 | Phemex |
ETH/USDT | $2,258.02 | $117,991,213 | 06:57:10 14/05/2026 |
| 163 |  FIXT |
ETH/USDT | $2,259.41 | $116,355,531 | 07:03:15 14/05/2026 |
| 164 |  OneEx |
ETH/USDT | $2,263.87 | $115,609,194 | 01:30:24 14/05/2026 |
| 165 |  MYX Finance |
ETH/USDT | $2,259.44 | $113,394,293 | 07:03:16 14/05/2026 |
| 166 |  BloFin |
ETH/USDT | $2,257.38 | $112,478,451 | 07:00:10 14/05/2026 |
| 167 |  Flipster |
ETH/USDT | $2,254.67 | $108,908,390 | 07:00:15 14/05/2026 |
| 168 | BingX |
ETH/USDT | $2,257.08 | $105,927,461 | 06:54:10 14/05/2026 |
| 169 | Binance |
ETH/USD1 | $2,257.73 | $104,601,402 | 06:56:32 14/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,256.04 | $103,761,182 | 07:00:16 14/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,257.48 | $102,977,063 | 06:57:08 14/05/2026 |
| 172 | IndoEx |
ETH/BTC | $2,256.48 | $102,397,799 | 07:00:08 14/05/2026 |
| 173 |  P2B |
ETH/USDT | $2,257.64 | $97,330,615 | 06:57:14 14/05/2026 |
| 174 | LBank |
ETH/USDT | $2,257.55 | $97,049,030 | 06:57:12 14/05/2026 |
| 175 | Phemex |
ETH/USDT | $2,256.45 | $93,951,812 | 06:57:16 14/05/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $2,256.93 | $92,282,409 | 06:54:07 14/05/2026 |
| 177 |  YEX |
ETH/USD | $2,255.98 | $89,383,776 | 06:45:16 14/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,257.70 | $89,145,381 | 06:57:11 14/05/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,257.57 | $83,124,972 | 06:57:09 14/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,257.68 | $80,553,090 | 06:57:11 14/05/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,257.12 | $79,185,638 | 07:00:10 14/05/2026 |
| 182 | HTX |
ETH/USDT | $2,258.03 | $78,933,315 | 06:59:54 14/05/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,257.22 | $78,764,263 | 07:00:11 14/05/2026 |
| 184 |  WHXEX |
ETH/USD | $2,256.30 | $76,858,595 | 06:57:16 14/05/2026 |
| 185 | BingX |
ETH/USDC | $2,256.45 | $75,287,895 | 06:57:16 14/05/2026 |
| 186 |  Bullish |
ETH/USDC | $2,257.58 | $74,858,713 | 07:00:08 14/05/2026 |
| 187 |  Coinlocally |
ETH/USDT | $2,257.49 | $73,468,005 | 07:00:10 14/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,258.14 | $72,143,279 | 07:00:07 14/05/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $2,257.77 | $71,402,217 | 07:00:08 14/05/2026 |
| 190 | LBank |
ETH/USDC | $2,257.54 | $70,687,710 | 06:57:12 14/05/2026 |
| 191 | Toobit |
ETH/USDC | $2,257.57 | $68,454,587 | 06:57:13 14/05/2026 |
| 192 |  Upbit |
ETH/KRW | $2,251.45 | $66,884,187 | 06:56:53 14/05/2026 |
| 193 |  Extended |
ETH/USD | $2,261.45 | $61,570,087 | 07:03:16 14/05/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $2,257.78 | $61,393,614 | 07:00:09 14/05/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,258.00 | $60,771,880 | 07:00:10 14/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,256.65 | $60,136,748 | 06:45:07 14/05/2026 |
| 197 |  AEGET |
ETH/USDT | $2,257.40 | $58,721,320 | 07:00:15 14/05/2026 |
| 198 |  ASTX |
ETH/USDT | $2,257.40 | $58,721,310 | 07:00:13 14/05/2026 |
| 199 | P2B |
ETH/USDC | $2,257.54 | $58,255,742 | 06:57:14 14/05/2026 |
| 200 | Zoomex |
ETH/USDT | $2,257.11 | $58,054,608 | 06:45:11 14/05/2026 |
| 201 |  Cryptomus |
ETH/USDT | $2,257.27 | $57,894,940 | 06:57:12 14/05/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,257.77 | $54,773,037 | 07:00:09 14/05/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,257.51 | $54,615,509 | 07:00:09 14/05/2026 |
| 204 |  idax exchange |
ETH/USDC | $2,257.73 | $53,508,986 | 07:00:11 14/05/2026 |
| 205 | WHXEX |
ETH/USDC | $2,257.50 | $53,504,786 | 07:00:12 14/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,257.86 | $53,056,407 | 07:00:08 14/05/2026 |
| 207 | Hibt |
ETH/USDC | $2,257.25 | $52,800,541 | 06:54:08 14/05/2026 |
| 208 | WHXEX |
ETH/USDT | $2,257.12 | $51,539,970 | 07:00:12 14/05/2026 |
| 209 | idax exchange |
ETH/USDT | $2,257.12 | $51,402,637 | 07:00:11 14/05/2026 |
| 210 | Koinbay |
ETH/USDT | $2,257.31 | $51,005,228 | 07:00:08 14/05/2026 |
| 211 |  Coinstore |
ETH/USDT | $2,256.83 | $50,650,199 | 06:57:08 14/05/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,257.04 | $47,832,811 | 07:00:10 14/05/2026 |
| 213 | BITmarkets |
ETH/USD | $2,257.34 | $47,830,180 | 07:00:09 14/05/2026 |
| 214 |  Venus |
ETH/vETH | $2,257.55 | $47,353,438 | 07:00:07 14/05/2026 |
| 215 |  KTX |
ETH/USDT | $2,255.62 | $47,082,202 | 07:00:15 14/05/2026 |
| 216 | Binance |
ETH/U | $2,257.57 | $46,671,465 | 06:56:32 14/05/2026 |
| 217 | KTX |
ETH/USDT | $2,257.66 | $46,388,196 | 07:00:09 14/05/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,259.68 | $45,759,830 | 07:03:16 14/05/2026 |
| 219 | BigONE |
ETH/BTC | $2,253.67 | $45,439,821 | 06:45:10 14/05/2026 |
| 220 | Phemex |
ETH/USDC | $2,256.46 | $44,460,252 | 06:57:16 14/05/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,257.72 | $42,087,863 | 07:00:10 14/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,256.15 | $41,245,516 | 07:00:16 14/05/2026 |
| 223 |  AlphaX |
ETH/USDT | $2,257.07 | $40,603,246 | 07:00:17 14/05/2026 |
| 224 | Bybit |
ETH/USD | $2,256.14 | $40,455,220 | 06:54:16 14/05/2026 |
| 225 | IndoEx |
ETH/USDC | $2,256.67 | $40,410,598 | 07:00:08 14/05/2026 |
| 226 |  Orderly |
ETH/USDC | $2,261.35 | $40,073,853 | 07:03:16 14/05/2026 |
| 227 | Echobit |
ETH/USDC | $2,257.51 | $38,939,574 | 06:57:09 14/05/2026 |
| 228 | YUBIT |
ETH/USD | $2,256.39 | $38,613,005 | 06:57:15 14/05/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,257.49 | $38,600,737 | 07:00:08 14/05/2026 |
| 230 | CEEX exchange |
ETH/USDT | $2,257.83 | $37,689,339 | 07:00:08 14/05/2026 |
| 231 | CoinMy |
ETH/USDT | $2,563.88 | $37,136,840 | 07:00:09 14/05/2026 |
| 232 | MEXC |
ETH/USDC | $2,256.29 | $34,786,486 | 06:57:16 14/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,257.52 | $34,239,022 | 06:59:54 14/05/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,256.54 | $33,593,977 | 07:00:20 14/05/2026 |
| 235 | OneEx |
ETH/USDT | $2,257.12 | $33,086,725 | 00:48:10 14/05/2026 |
| 236 |  ZKE |
ETH/USDC | $2,257.91 | $32,100,041 | 07:00:11 14/05/2026 |
| 237 | BitTap |
ETH/USDT | $2,257.55 | $32,005,033 | 07:00:16 14/05/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,251.02 | $31,816,329 | 06:59:54 14/05/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,257.13 | $31,560,720 | 06:57:07 14/05/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $2,259.43 | $31,538,110 | 07:03:16 14/05/2026 |
| 241 | Millionero |
ETH/USDC | $2,257.96 | $31,390,124 | 06:57:08 14/05/2026 |
| 242 | KuCoin |
ETH/USDC | $2,257.88 | $31,102,733 | 06:59:30 14/05/2026 |
| 243 | ZKE |
ETH/USDT | $2,257.37 | $30,840,335 | 07:00:11 14/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,255.58 | $30,389,520 | 06:45:15 14/05/2026 |
| 245 |  CZR Exchange |
ETH/USDT | $2,257.34 | $29,660,871 | 07:00:10 14/05/2026 |
| 246 | BYDFi |
ETH/USDC | $2,256.11 | $29,586,758 | 07:00:16 14/05/2026 |
| 247 | Tebbit |
ETH/USDT | $2,257.12 | $29,500,048 | 07:00:11 14/05/2026 |
| 248 |  Bit2Me |
ETH/USDC | $2,257.24 | $29,427,340 | 07:00:07 14/05/2026 |
| 249 | YEX |
XAUT/ETH | $4,687.30 | $29,265,929 | 07:00:11 14/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,257.14 | $28,391,374 | 07:00:13 14/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,257.57 | $27,652,700 | 06:51:19 14/05/2026 |
| 252 | SuperEx |
ETH/USDC | $2,255.82 | $27,646,750 | 06:54:13 14/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,257.50 | $27,030,099 | 07:00:13 14/05/2026 |
| 254 | Azbit |
ETH/USDC | $2,257.25 | $25,832,975 | 06:57:09 14/05/2026 |
| 255 |  Bibox |
ETH/USDT | $2,509.22 | $25,025,034 | 07:00:11 14/05/2026 |
| 256 |  SunX |
ETH/USDT | $2,261.03 | $24,571,066 | 07:03:17 14/05/2026 |
| 257 | BingX |
ETH/USD | $2,256.17 | $23,692,772 | 06:57:16 14/05/2026 |
| 258 | ASTX |
ETH/USDT | $2,256.43 | $23,032,542 | 07:00:16 14/05/2026 |
| 259 |  BitMEX |
ETH/USD | $2,257.42 | $22,165,412 | 06:57:16 14/05/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,257.29 | $21,947,918 | 07:00:09 14/05/2026 |
| 261 |  LeveX |
ETH/USDT | $2,256.27 | $21,071,788 | 07:00:15 14/05/2026 |
| 262 | Binance |
ETH/BTC | $2,255.13 | $21,055,729 | 06:54:16 14/05/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,255.46 | $21,042,624 | 07:00:10 14/05/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,257.57 | $20,742,969 | 06:57:09 14/05/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,259.25 | $18,800,635 | 06:57:08 14/05/2026 |
| 266 | Binance |
ETH/BTC | $2,257.81 | $18,794,261 | 06:56:54 14/05/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,258.24 | $18,792,360 | 06:57:08 14/05/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,258.16 | $18,791,647 | 07:00:12 14/05/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,258.41 | $18,786,587 | 07:00:09 14/05/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,258.20 | $18,786,545 | 06:57:16 14/05/2026 |
| 271 | BTSE |
ETH/USDT | $2,257.71 | $18,680,963 | 06:57:10 14/05/2026 |
| 272 | Pionex |
ETH/SOL | $2,256.48 | $18,185,564 | 06:57:15 14/05/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,257.54 | $17,983,481 | 07:00:09 14/05/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,257.54 | $17,982,066 | 07:00:10 14/05/2026 |
| 275 | YEX |
ETH/USDT | $2,257.23 | $17,584,841 | 07:00:11 14/05/2026 |
| 276 | Pionex |
ETH/BTC | $2,256.50 | $17,514,346 | 06:57:15 14/05/2026 |
| 277 |  WOO X |
ETH/USDT | $2,256.27 | $17,300,203 | 07:00:15 14/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,255.61 | $16,512,519 | 06:45:15 14/05/2026 |
| 279 | Pionex |
ETH/BTC | $2,257.53 | $15,771,592 | 06:57:07 14/05/2026 |
| 280 | Bullish |
ETH/USD | $2,258.22 | $15,289,808 | 07:00:08 14/05/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,257.44 | $15,229,225 | 07:00:10 14/05/2026 |
| 282 | WEEX |
ETH/USDC | $2,257.57 | $15,222,245 | 06:57:09 14/05/2026 |
| 283 | Binance |
ETH/FDUSD | $2,257.64 | $15,066,948 | 06:56:54 14/05/2026 |
| 284 | Deribit |
ETH/USD | $2,260.17 | $14,967,754 | 07:00:53 14/05/2026 |
| 285 | YEX |
ETH/USDC | $2,257.79 | $14,783,874 | 07:00:11 14/05/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,259.35 | $14,678,736 | 07:00:17 14/05/2026 |
| 287 | BitMEX |
ETH/USDT | $2,257.65 | $14,594,566 | 06:57:16 14/05/2026 |
| 288 | Picol |
ETH/BTC | $2,257.59 | $14,063,480 | 07:00:10 14/05/2026 |
| 289 | BYDFi |
ETH/USDT | $2,257.69 | $14,017,542 | 06:57:08 14/05/2026 |
| 290 | Bullish |
ETH/USDT | $2,258.07 | $13,836,188 | 07:00:08 14/05/2026 |
| 291 | MEXC |
ETH/USD | $2,256.34 | $13,533,229 | 06:57:16 14/05/2026 |
| 292 | EasiCoin |
ETH/USD1 | $2,257.28 | $13,414,250 | 07:00:09 14/05/2026 |
| 293 | LBank |
ETH/USD1 | $2,257.54 | $13,213,981 | 06:57:12 14/05/2026 |
| 294 |  Nivex |
ETH/USDT | $2,257.51 | $12,866,773 | 07:00:10 14/05/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,257.48 | $12,633,315 | 06:57:19 14/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,257.54 | $12,602,032 | 06:57:10 14/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,257.98 | $12,538,566 | 06:59:53 14/05/2026 |
| 298 | OKX |
ETH/USD | $2,258.55 | $12,468,640 | 06:56:24 14/05/2026 |
| 299 | Zoomex |
ETH/USD | $2,281.54 | $12,138,954 | 06:54:16 14/05/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,257.57 | $12,038,779 | 07:00:15 14/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,444,725 với tỷ giá $2,256.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.