Ethereum ETH
Xếp hạng #2
04:48:00 15/04/2026
Giá Ethereum (ETH)
$2,319.05 2.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,313.57 | $16,323,716,127 | 03:54:16 15/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,310.81 | $12,087,916,075 | 03:57:15 15/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,310.81 | $10,532,503,645 | 03:57:16 15/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,315.77 | $10,276,441,404 | 04:00:15 15/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,315.89 | $10,126,675,507 | 04:00:17 15/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,310.76 | $10,052,100,412 | 03:57:19 15/04/2026 |
| 7 |  Ourbit |
ETH/USDT | $2,310.12 | $9,648,765,485 | 03:57:15 15/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,310.81 | $9,209,146,419 | 03:57:15 15/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,313.55 | $8,182,100,082 | 03:54:19 15/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,310.77 | $7,761,592,235 | 03:57:17 15/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,316.94 | $7,018,681,617 | 04:03:16 15/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,310.77 | $6,323,634,590 | 03:57:18 15/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,317.77 | $5,879,788,647 | 04:03:17 15/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,316.03 | $5,734,628,058 | 04:00:16 15/04/2026 |
| 15 |  IBIT Global |
ETH/USDT | $2,317.64 | $5,232,474,076 | 04:03:17 15/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,310.76 | $5,218,041,198 | 03:57:16 15/04/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,310.44 | $5,147,987,679 | 03:57:20 15/04/2026 |
| 18 |  BTCC |
ETH/USDT | $2,313.15 | $5,067,715,005 | 03:57:16 15/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,313.22 | $4,676,508,178 | 03:54:16 15/04/2026 |
| 20 | Binance |
ETH/USDC | $2,313.39 | $4,595,783,023 | 03:54:16 15/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,310.30 | $4,218,186,948 | 03:57:15 15/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,310.77 | $4,138,200,148 | 03:57:16 15/04/2026 |
| 23 |  Bitunix |
ETH/USDT | $2,311.79 | $3,789,423,372 | 03:57:15 15/04/2026 |
| 24 |  Bitget |
ETH/USDT | $2,313.37 | $3,775,543,963 | 03:54:15 15/04/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,315.11 | $3,774,268,660 | 04:03:17 15/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,315.91 | $3,746,320,124 | 04:00:18 15/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,310.76 | $3,672,016,050 | 03:57:16 15/04/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,317.71 | $3,614,810,654 | 04:03:16 15/04/2026 |
| 29 |  KCEX |
ETH/USDT | $2,310.78 | $3,512,849,527 | 03:57:15 15/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,310.93 | $3,476,075,341 | 03:57:15 15/04/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $2,318.39 | $3,203,016,337 | 04:03:16 15/04/2026 |
| 32 |  MEXC |
ETH/USDT | $2,310.76 | $3,183,221,619 | 03:57:16 15/04/2026 |
| 33 |  Echobit |
ETH/USDT | $2,310.82 | $2,905,012,367 | 03:57:16 15/04/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,310.77 | $2,628,185,170 | 03:57:15 15/04/2026 |
| 35 |  Websea |
ETH/USDT | $2,312.95 | $2,615,676,249 | 03:57:17 15/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,313.01 | $2,468,227,998 | 03:57:15 15/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,311.03 | $2,390,921,649 | 03:57:10 15/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,310.11 | $2,239,061,933 | 03:57:25 15/04/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,310.22 | $2,232,865,444 | 03:57:15 15/04/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,310.87 | $2,232,861,391 | 03:57:16 15/04/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,317.70 | $2,186,198,056 | 04:03:17 15/04/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,317.70 | $2,186,143,320 | 04:03:16 15/04/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,310.76 | $2,151,493,818 | 03:57:16 15/04/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,312.10 | $2,142,800,422 | 03:57:08 15/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,317.67 | $2,046,973,679 | 04:03:16 15/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,310.36 | $1,981,303,416 | 03:57:23 15/04/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,317.71 | $1,844,231,520 | 04:03:17 15/04/2026 |
| 48 |  AllinX |
ETH/USDT | $2,315.30 | $1,813,405,064 | 04:00:15 15/04/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,317.01 | $1,759,893,452 | 04:03:16 15/04/2026 |
| 50 | CoinW |
ETH/USDC | $2,310.42 | $1,738,082,998 | 03:57:17 15/04/2026 |
| 51 |  Hyperliquid |
ETH/USD | $2,308.49 | $1,687,338,083 | 03:57:26 15/04/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,314.65 | $1,675,881,678 | 03:54:15 15/04/2026 |
| 53 |  AscendEX |
ETH/USDT | $2,313.62 | $1,664,225,689 | 03:54:15 15/04/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,342.14 | $1,539,590,475 | 04:00:15 15/04/2026 |
| 55 | Binance |
ETH/USDT | $2,312.87 | $1,485,291,206 | 03:56:55 15/04/2026 |
| 56 | Tapbit |
ETH/USDT | $2,312.56 | $1,354,216,869 | 03:57:10 15/04/2026 |
| 57 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,318.25 | $1,209,523,131 | 04:03:25 15/04/2026 |
| 59 |  MGBX |
ETH/USDT | $2,316.04 | $1,208,735,512 | 04:00:16 15/04/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,315.63 | $1,182,374,706 | 04:00:15 15/04/2026 |
| 61 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,310.72 | $1,159,854,378 | 03:57:17 15/04/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,310.88 | $1,153,773,743 | 03:57:15 15/04/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,315.70 | $1,136,809,615 | 03:57:12 15/04/2026 |
| 65 |  CoinP |
ETH/USDT | $2,317.77 | $1,052,592,797 | 04:03:10 15/04/2026 |
| 66 | Pionex |
ETH/USDT | $2,311.52 | $1,039,566,736 | 03:57:12 15/04/2026 |
| 67 |  Millionero |
ETH/USDT | $2,318.06 | $968,896,117 | 04:03:15 15/04/2026 |
| 68 |  EdgeX |
ETH/USD | $2,321.61 | $959,272,379 | 04:06:15 15/04/2026 |
| 69 |  SunX |
ETH/USDT | $2,318.33 | $937,906,421 | 04:03:07 15/04/2026 |
| 70 |  Ulink |
ETH/USDT | $2,318.33 | $937,906,421 | 04:03:08 15/04/2026 |
| 71 |  Picol |
ETH/USDT | $2,317.64 | $916,427,643 | 04:03:12 15/04/2026 |
| 72 | Batonex |
ETH/USDT | $2,315.92 | $864,852,662 | 04:00:07 15/04/2026 |
| 73 |  BTSE |
ETH/USDT | $2,310.65 | $837,729,707 | 03:57:15 15/04/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,318.23 | $806,617,672 | 04:03:16 15/04/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,315.35 | $804,274,870 | 04:00:16 15/04/2026 |
| 76 | OrangeX |
ETH/USDT | $2,311.82 | $764,628,642 | 03:57:12 15/04/2026 |
| 77 | Binance |
ETH/USDC | $2,312.59 | $763,656,482 | 03:56:55 15/04/2026 |
| 78 |  Aster |
ETH/USDT | $2,314.61 | $762,386,690 | 03:54:15 15/04/2026 |
| 79 |  Coinstore |
ETH/USDT | $2,310.48 | $762,093,141 | 03:57:11 15/04/2026 |
| 80 | Toobit |
ETH/USDT | $2,310.94 | $751,068,712 | 03:57:11 15/04/2026 |
| 81 | CoinW |
ETH/USDT | $2,312.41 | $742,811,431 | 03:57:12 15/04/2026 |
| 82 |  4E |
ETH/USDT | $2,316.20 | $735,367,079 | 04:00:09 15/04/2026 |
| 83 |  PrimeXBT |
ETH/USDT | $2,316.66 | $729,729,699 | 04:03:16 15/04/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,315.91 | $722,769,915 | 04:00:10 15/04/2026 |
| 85 |  AstralX |
ETH/USDT | $2,316.17 | $714,840,063 | 04:00:08 15/04/2026 |
| 86 | NovaEx |
ETH/USDC | $2,317.74 | $710,332,703 | 04:03:16 15/04/2026 |
| 87 |  XT.COM |
ETH/USDT | $2,311.70 | $709,244,178 | 03:57:08 15/04/2026 |
| 88 |  ASTX |
ETH/USDT | $2,317.77 | $701,932,312 | 04:03:08 15/04/2026 |
| 89 | BitxEX |
ETH/USDT | $2,317.78 | $701,058,357 | 04:03:12 15/04/2026 |
| 90 | Tebbit |
ETH/USDT | $2,317.78 | $698,849,072 | 04:03:12 15/04/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,314.51 | $693,024,310 | 03:54:18 15/04/2026 |
| 92 | UZX |
ETH/USDT | $2,311.70 | $690,985,564 | 03:57:10 15/04/2026 |
| 93 |  BitTap |
ETH/USDT | $2,318.27 | $690,555,412 | 04:03:16 15/04/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $2,318.06 | $689,273,313 | 04:03:11 15/04/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,318.19 | $675,694,598 | 04:03:13 15/04/2026 |
| 96 |  OKX |
ETH/USDT | $2,313.03 | $675,524,298 | 03:56:54 15/04/2026 |
| 97 | KCEX |
ETH/USDT | $2,312.83 | $675,049,612 | 03:57:12 15/04/2026 |
| 98 |  Bitop |
ETH/USDT | $2,315.36 | $670,471,000 | 04:03:16 15/04/2026 |
| 99 | BitMart |
ETH/USDT | $2,311.63 | $667,874,392 | 03:57:11 15/04/2026 |
| 100 | FameEX |
ETH/USDT | $2,313.54 | $664,751,954 | 03:57:11 15/04/2026 |
| 101 |  Bitbaby |
ETH/USDT | $2,314.07 | $664,728,181 | 03:54:20 15/04/2026 |
| 102 | Hibt |
ETH/USDT | $2,311.82 | $641,581,401 | 03:57:08 15/04/2026 |
| 103 |  YUBIT |
ETH/USDT | $2,310.76 | $638,725,498 | 03:57:15 15/04/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $2,316.62 | $625,610,784 | 04:03:16 15/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,316.59 | $620,484,397 | 04:00:14 15/04/2026 |
| 106 |  IMBX |
ETH/USDT | $2,316.50 | $612,864,880 | 04:03:15 15/04/2026 |
| 107 | SunX |
ETH/USDT | $2,317.70 | $589,764,065 | 04:03:17 15/04/2026 |
| 108 | CoinP |
ETH/USDT | $2,316.51 | $588,033,228 | 04:03:15 15/04/2026 |
| 109 | BiKing |
ETH/USDT | $2,317.78 | $579,515,248 | 04:03:10 15/04/2026 |
| 110 | BVOX |
ETH/USDT | $2,311.54 | $571,034,153 | 03:57:11 15/04/2026 |
| 111 | WEEX |
ETH/USDT | $2,311.38 | $539,479,846 | 03:57:11 15/04/2026 |
| 112 | Toobit |
ETH/USDC | $2,310.42 | $536,225,560 | 03:57:16 15/04/2026 |
| 113 |  LBank |
ETH/USDT | $2,311.88 | $528,518,329 | 03:57:12 15/04/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,314.18 | $516,647,330 | 03:56:29 15/04/2026 |
| 115 | KuCoin |
ETH/USDT | $2,313.72 | $488,247,020 | 03:55:53 15/04/2026 |
| 116 | Websea |
ETH/USDT | $2,311.75 | $487,230,429 | 03:57:10 15/04/2026 |
| 117 |  BiFinance |
ETH/USDT | $2,312.56 | $487,011,541 | 03:57:11 15/04/2026 |
| 118 |  Lighter |
ETH/USDC | $2,314.20 | $482,270,830 | 04:00:15 15/04/2026 |
| 119 | CrypFine |
ETH/USDT | $2,312.12 | $481,749,038 | 03:57:13 15/04/2026 |
| 120 | AscendEX |
ETH/USDT | $2,315.22 | $467,678,395 | 03:54:12 15/04/2026 |
| 121 | Ourbit |
ETH/USDT | $2,312.92 | $466,206,394 | 03:57:11 15/04/2026 |
| 122 |  EagleX |
ETH/USDT | $2,317.67 | $458,661,323 | 04:03:15 15/04/2026 |
| 123 | Bybit |
ETH/USDT | $2,314.54 | $458,227,992 | 03:54:08 15/04/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,320.01 | $457,193,535 | 04:06:17 15/04/2026 |
| 125 | DigiFinex |
ETH/USDT | $2,314.88 | $445,223,811 | 03:54:11 15/04/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,315.99 | $442,556,915 | 04:00:10 15/04/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,311.90 | $438,086,111 | 03:57:11 15/04/2026 |
| 128 | MEXC |
ETH/USDT | $2,315.21 | $406,164,271 | 03:54:11 15/04/2026 |
| 129 | NovaEx |
ETH/USDT | $2,317.78 | $403,744,917 | 04:03:12 15/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,310.53 | $401,261,973 | 03:57:16 15/04/2026 |
| 131 |  EasiCoin |
ETH/USDT | $2,317.72 | $397,196,607 | 04:03:16 15/04/2026 |
| 132 |  BigONE |
ETH/USDT | $2,314.71 | $394,892,320 | 03:54:08 15/04/2026 |
| 133 | YUBIT |
ETH/USDT | $2,311.49 | $388,888,803 | 03:57:10 15/04/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,314.47 | $387,342,974 | 03:57:08 15/04/2026 |
| 135 | EagleX |
ETH/USDT | $2,317.77 | $384,221,771 | 04:03:11 15/04/2026 |
| 136 | BTCC |
ETH/USDC | $2,310.84 | $381,730,630 | 03:57:10 15/04/2026 |
| 137 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 138 |  Pacifica |
ETH/USD | $2,321.59 | $330,928,370 | 04:06:15 15/04/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,315.28 | $325,493,392 | 03:45:16 15/04/2026 |
| 140 |  Ekbit |
ETH/USDT | $2,317.71 | $322,059,511 | 04:03:16 15/04/2026 |
| 141 | AstralX |
ETH/USDT | $2,315.82 | $318,785,551 | 04:00:15 15/04/2026 |
| 142 | BingX |
ETH/USDT | $2,312.56 | $316,359,315 | 03:57:07 15/04/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,316.70 | $296,430,193 | 04:03:07 15/04/2026 |
| 144 | AllinX |
ETH/USDT | $2,315.52 | $285,497,487 | 04:00:08 15/04/2026 |
| 145 | Ulink |
ETH/USDT | $2,317.70 | $282,719,300 | 04:03:19 15/04/2026 |
| 146 | Deepcoin |
ETH/USDT | $2,311.95 | $282,387,555 | 03:57:11 15/04/2026 |
| 147 | Bitget |
ETH/USDT | $2,314.45 | $279,170,269 | 03:54:12 15/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,314.71 | $277,573,909 | 03:54:08 15/04/2026 |
| 149 | Echobit |
ETH/USDT | $2,311.04 | $274,143,914 | 03:57:12 15/04/2026 |
| 150 | BitradeX |
ETH/USDT | $2,315.91 | $272,241,730 | 04:00:07 15/04/2026 |
| 151 | LBank |
ETH/USDT | $2,310.77 | $271,944,454 | 03:57:15 15/04/2026 |
| 152 |  CEEX exchange |
ETH/USDT | $2,316.50 | $270,844,003 | 04:03:12 15/04/2026 |
| 153 | YEX |
ETH/USDC | $2,310.02 | $268,980,468 | 03:57:16 15/04/2026 |
| 154 |  Dmex |
ETH/USD | $2,321.60 | $263,517,994 | 04:06:16 15/04/2026 |
| 155 |  Grvt |
ETH/USDT | $2,311.05 | $261,368,547 | 03:57:17 15/04/2026 |
| 156 | Gate |
ETH/USDT | $2,313.82 | $256,902,121 | 03:56:24 15/04/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,312.10 | $256,466,203 | 03:57:07 15/04/2026 |
| 158 |  Deribit |
ETH/USD | $2,310.41 | $248,709,375 | 03:42:50 15/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,317.04 | $246,469,604 | 04:03:15 15/04/2026 |
| 160 | KCEX |
ETH/USDC | $2,310.26 | $244,392,649 | 03:57:15 15/04/2026 |
| 161 | BlockFin |
ETH/USDT | $2,316.99 | $243,746,167 | 04:03:16 15/04/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,311.23 | $237,253,947 | 03:57:11 15/04/2026 |
| 163 |  P2B |
ETH/USDT | $2,311.54 | $231,985,536 | 03:57:10 15/04/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,315.72 | $214,875,738 | 03:57:09 15/04/2026 |
| 165 |  Coincall |
ETH/USD | $2,321.33 | $202,340,353 | 04:06:16 15/04/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,317.77 | $202,306,604 | 04:03:12 15/04/2026 |
| 167 | Biconomy.com |
ETH/USDC | $2,313.84 | $199,179,150 | 03:57:12 15/04/2026 |
| 168 | Tapbit |
ETH/USDC | $2,311.93 | $196,255,295 | 03:57:10 15/04/2026 |
| 169 |  Upbit |
ETH/KRW | $2,326.26 | $194,842,667 | 03:56:54 15/04/2026 |
| 170 |  Bullish |
ETH/USDC | $2,314.37 | $191,533,704 | 04:00:07 15/04/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,316.54 | $190,148,272 | 04:03:16 15/04/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,313.44 | $186,052,412 | 03:54:20 15/04/2026 |
| 173 | CoinChief |
ETH/USDT | $2,311.70 | $185,349,567 | 03:57:12 15/04/2026 |
| 174 | Binance |
ETH/USD1 | $2,312.96 | $184,472,805 | 03:56:55 15/04/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,317.67 | $183,193,878 | 04:03:12 15/04/2026 |
| 176 | CEEX exchange |
ETH/USDT | $2,316.53 | $176,060,206 | 04:03:16 15/04/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $2,317.88 | $173,134,304 | 04:03:11 15/04/2026 |
| 178 | HTX |
ETH/USDT | $2,312.85 | $173,057,676 | 03:59:54 15/04/2026 |
| 179 |  BloFin |
ETH/USDT | $2,315.84 | $167,562,562 | 04:00:08 15/04/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,317.44 | $165,406,521 | 04:03:11 15/04/2026 |
| 181 |  KTX |
ETH/USDT | $2,316.40 | $160,872,991 | 04:03:10 15/04/2026 |
| 182 | P2B |
ETH/USDC | $2,310.90 | $159,588,665 | 03:57:10 15/04/2026 |
| 183 |  OneEx |
ETH/USDT | $2,317.74 | $157,407,799 | 04:03:16 15/04/2026 |
| 184 | IndoEx |
ETH/BTC | $2,316.75 | $157,231,713 | 03:57:09 15/04/2026 |
| 185 |  Extended |
ETH/USD | $2,321.06 | $156,805,696 | 04:06:16 15/04/2026 |
| 186 | Hibt |
ETH/USDC | $2,310.84 | $152,713,003 | 03:57:08 15/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,317.79 | $151,897,210 | 04:03:11 15/04/2026 |
| 188 | Toobit |
ETH/USDC | $2,310.90 | $151,030,242 | 03:57:11 15/04/2026 |
| 189 |  Phemex |
ETH/USDT | $2,312.07 | $148,182,339 | 03:57:12 15/04/2026 |
| 190 | BingX |
ETH/USDC | $2,310.45 | $145,497,691 | 03:57:17 15/04/2026 |
| 191 | BloFin |
ETH/USDT | $2,316.20 | $143,815,547 | 04:00:16 15/04/2026 |
| 192 | WHXEX |
ETH/USDC | $2,316.73 | $140,204,119 | 04:03:08 15/04/2026 |
| 193 | idax exchange |
ETH/USDC | $2,317.69 | $140,174,615 | 04:03:13 15/04/2026 |
| 194 | Ju.com |
ETH/USDT | $2,311.53 | $138,939,907 | 03:57:12 15/04/2026 |
| 195 | Zoomex |
ETH/USDT | $2,316.20 | $137,448,368 | 03:48:11 15/04/2026 |
| 196 | Koinbay |
ETH/USDC | $2,316.05 | $137,408,188 | 04:00:08 15/04/2026 |
| 197 | YEX |
ETH/USD | $2,310.61 | $135,279,270 | 03:57:16 15/04/2026 |
| 198 |  FIXT |
ETH/USDT | $2,320.00 | $134,576,804 | 04:06:15 15/04/2026 |
| 199 | KuCoin |
ETH/USDC | $2,313.90 | $128,900,004 | 03:55:53 15/04/2026 |
| 200 | Phemex |
ETH/USDT | $2,310.78 | $126,724,345 | 03:57:17 15/04/2026 |
| 201 | Bitunix |
ETH/USDT | $2,311.89 | $126,525,886 | 03:57:10 15/04/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $2,317.41 | $120,510,801 | 04:03:10 15/04/2026 |
| 203 | WHXEX |
ETH/USD | $2,316.84 | $116,441,326 | 04:03:16 15/04/2026 |
| 204 |  MYX Finance |
ETH/USDT | $2,322.14 | $113,544,322 | 04:06:15 15/04/2026 |
| 205 | KTX |
ETH/USDT | $2,316.77 | $112,128,186 | 04:03:16 15/04/2026 |
| 206 | idax exchange |
ETH/USDT | $2,317.64 | $110,955,568 | 04:03:13 15/04/2026 |
| 207 | WHXEX |
ETH/USDT | $2,317.77 | $110,935,520 | 04:03:08 15/04/2026 |
| 208 | Phemex |
ETH/USD | $2,311.78 | $110,512,874 | 03:57:17 15/04/2026 |
| 209 | Koinbay |
ETH/USDT | $2,315.91 | $108,807,833 | 04:00:08 15/04/2026 |
| 210 | Echobit |
ETH/USDC | $2,310.21 | $107,579,042 | 03:57:12 15/04/2026 |
| 211 | LBank |
ETH/USDC | $2,311.71 | $106,989,487 | 03:57:12 15/04/2026 |
| 212 | Millionero |
ETH/USDT | $2,318.19 | $106,619,617 | 04:03:13 15/04/2026 |
| 213 |  XXKK |
ETH/USDT | $2,317.78 | $101,666,837 | 04:03:11 15/04/2026 |
| 214 | BigONE |
ETH/BTC | $2,313.04 | $97,709,296 | 03:54:08 15/04/2026 |
| 215 |  Kraken |
ETH/USD | $2,314.18 | $93,162,858 | 03:59:24 15/04/2026 |
| 216 | ASTX |
ETH/USDT | $2,317.71 | $92,866,703 | 04:03:16 15/04/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,315.09 | $92,446,391 | 04:00:09 15/04/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,316.13 | $91,573,623 | 04:00:12 15/04/2026 |
| 219 |  Azbit |
ETH/USDT | $2,313.64 | $89,482,124 | 03:57:10 15/04/2026 |
| 220 |  EVEDEX |
ETH/USD | $2,321.59 | $86,720,624 | 04:06:15 15/04/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,320.02 | $85,810,866 | 04:06:16 15/04/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,316.59 | $84,488,471 | 04:00:14 15/04/2026 |
| 223 |  ZKE |
ETH/USDC | $2,317.60 | $84,105,107 | 04:03:13 15/04/2026 |
| 224 |  Bit2Me |
ETH/USDC | $2,316.00 | $84,001,828 | 04:00:08 15/04/2026 |
| 225 |  Flipster |
ETH/USDT | $2,310.62 | $83,030,232 | 04:00:15 15/04/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,328.98 | $80,409,311 | 03:59:54 15/04/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,316.31 | $79,744,510 | 04:03:16 15/04/2026 |
| 228 | SuperEx |
ETH/USDC | $2,314.79 | $77,769,849 | 04:00:10 15/04/2026 |
| 229 | Binance |
ETH/BTC | $2,312.77 | $77,172,905 | 03:56:55 15/04/2026 |
| 230 |  AIA Exchange |
ETH/USDT | $2,318.31 | $74,233,229 | 04:03:11 15/04/2026 |
| 231 | Bybit |
ETH/USD | $2,312.69 | $73,157,573 | 03:54:16 15/04/2026 |
| 232 | Binance |
ETH/U | $2,313.74 | $71,914,848 | 03:56:42 15/04/2026 |
| 233 | IMBX |
ETH/USDT | $2,317.64 | $71,560,596 | 04:03:11 15/04/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,317.76 | $70,348,975 | 04:03:08 15/04/2026 |
| 235 |  DeriW |
ETH/USDT | $2,390.68 | $69,984,646 | 04:06:16 15/04/2026 |
| 236 | Binance |
ETH/BTC | $2,311.75 | $69,001,388 | 03:54:16 15/04/2026 |
| 237 | YUBIT |
ETH/USD | $2,310.52 | $66,727,556 | 03:57:15 15/04/2026 |
| 238 | ZKE |
ETH/USDT | $2,317.77 | $66,573,609 | 04:03:13 15/04/2026 |
| 239 |  KlicklX |
ETH/USDT | $2,315.32 | $65,683,483 | 04:03:15 15/04/2026 |
| 240 | MEXC |
ETH/USDC | $2,313.36 | $64,649,567 | 03:54:16 15/04/2026 |
| 241 | IndoEx |
ETH/USDC | $2,315.37 | $62,165,477 | 03:57:09 15/04/2026 |
| 242 | Pionex |
ETH/BTC | $2,311.04 | $61,292,438 | 03:57:12 15/04/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,313.85 | $58,420,364 | 03:57:08 15/04/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,320.10 | $56,584,174 | 04:06:17 15/04/2026 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $2,316.03 | $56,293,378 | 04:00:11 15/04/2026 |
| 246 | BitTap |
ETH/USDT | $2,317.76 | $54,435,231 | 04:03:10 15/04/2026 |
| 247 | Deribit |
ETH/USD | $2,325.05 | $54,225,983 | 03:42:50 15/04/2026 |
| 248 | Picol |
ETH/BTC | $2,316.42 | $54,146,104 | 04:03:12 15/04/2026 |
| 249 | WEEX |
ETH/USDC | $2,311.39 | $53,012,569 | 03:57:11 15/04/2026 |
| 250 |  BitDelta |
ETH/USDT | $2,314.19 | $51,955,558 | 04:00:07 15/04/2026 |
| 251 | Bitunix |
ETH/USD | $2,312.06 | $49,929,445 | 03:57:15 15/04/2026 |
| 252 | OneEx |
ETH/USDT | $2,317.77 | $49,584,997 | 04:03:12 15/04/2026 |
| 253 | Pionex |
ETH/BTC | $2,310.67 | $49,323,016 | 03:57:16 15/04/2026 |
| 254 | Phemex |
ETH/USDC | $2,310.45 | $49,037,396 | 03:57:17 15/04/2026 |
| 255 | BITmarkets |
ETH/USD | $2,316.37 | $49,011,242 | 04:00:08 15/04/2026 |
| 256 | Bullish |
ETH/USDT | $2,313.08 | $47,364,190 | 04:00:07 15/04/2026 |
| 257 | B2Z Exchange |
ETH/USD | $2,317.55 | $47,067,581 | 04:03:11 15/04/2026 |
| 258 | Cofinex |
ETH/USDC | $2,315.43 | $46,843,358 | 04:03:17 15/04/2026 |
| 259 |  Venus |
ETH/vETH | $2,315.48 | $46,015,578 | 04:00:13 15/04/2026 |
| 260 |  LeveX |
ETH/USDT | $2,317.54 | $45,851,579 | 04:03:16 15/04/2026 |
| 261 |  dYdX v4 |
ETH/USD | $2,321.37 | $45,640,950 | 04:07:26 15/04/2026 |
| 262 |  LATOKEN |
ETH/USDT | $2,312.58 | $43,709,914 | 03:54:10 15/04/2026 |
| 263 | BYDFi |
ETH/USDC | $2,316.06 | $43,543,089 | 04:03:16 15/04/2026 |
| 264 | YEX |
ETH/USDT | $2,317.60 | $43,313,860 | 04:03:11 15/04/2026 |
| 265 | DigiFinex |
ETH/USDC | $2,315.02 | $43,174,065 | 03:54:11 15/04/2026 |
| 266 | LBank |
ETH/USD1 | $2,311.73 | $42,564,337 | 03:57:12 15/04/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,317.51 | $41,303,019 | 04:03:12 15/04/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,317.65 | $41,296,436 | 04:03:12 15/04/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,315.18 | $41,293,747 | 03:54:07 15/04/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,317.65 | $41,289,468 | 04:03:11 15/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,312.26 | $41,277,705 | 03:57:10 15/04/2026 |
| 272 | Pionex |
ETH/SOL | $2,311.01 | $40,570,922 | 03:57:16 15/04/2026 |
| 273 | UZX |
ETH/BTC | $2,311.70 | $40,508,375 | 03:57:10 15/04/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,317.33 | $40,069,808 | 04:03:11 15/04/2026 |
| 275 | YEX |
ETH/USDC | $2,317.67 | $39,406,786 | 04:03:11 15/04/2026 |
| 276 | BingX |
ETH/USD | $2,310.43 | $39,392,496 | 03:57:17 15/04/2026 |
| 277 | Binance |
ETH/FDUSD | $2,314.13 | $39,009,349 | 03:56:42 15/04/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,314.41 | $38,668,802 | 03:59:53 15/04/2026 |
| 279 | Bybit |
ETH/USDC | $2,314.87 | $38,282,035 | 03:54:08 15/04/2026 |
| 280 | Bullish |
ETH/USD | $2,314.81 | $38,088,331 | 04:00:07 15/04/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,317.78 | $38,067,084 | 04:03:10 15/04/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $2,310.17 | $37,454,345 | 03:57:16 15/04/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,312.17 | $36,996,675 | 03:57:19 15/04/2026 |
| 284 | BingX |
ETH/USDC | $2,311.98 | $36,278,404 | 03:57:07 15/04/2026 |
| 285 |  Bitfinex |
ETH/USD | $2,313.70 | $35,885,355 | 03:59:53 15/04/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,317.78 | $35,515,832 | 04:03:11 15/04/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,312.52 | $34,844,879 | 03:57:11 15/04/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,317.09 | $34,778,847 | 04:00:08 15/04/2026 |
| 289 | Kraken |
ETH/EUR | $2,314.16 | $34,726,633 | 03:59:24 15/04/2026 |
| 290 | MEXC |
ETH/USD | $2,310.52 | $34,192,276 | 03:57:16 15/04/2026 |
| 291 | BYDFi |
ETH/USDT | $2,311.53 | $33,750,241 | 03:57:10 15/04/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,312.98 | $33,107,857 | 03:57:13 15/04/2026 |
| 293 | KCEX |
ETH/USDC | $2,312.27 | $32,789,240 | 03:57:12 15/04/2026 |
| 294 | Millionero |
ETH/USDC | $2,317.54 | $32,525,280 | 04:03:13 15/04/2026 |
| 295 | Cofinex |
ETH/USD | $2,311.72 | $30,890,931 | 04:03:17 15/04/2026 |
| 296 |  Nivex |
ETH/USDT | $2,317.67 | $30,538,636 | 04:03:12 15/04/2026 |
| 297 | Bitcastle |
ETH/USDT | $2,317.68 | $29,817,272 | 04:03:18 15/04/2026 |
| 298 | YEX |
XAUT/ETH | $4,816.05 | $29,568,187 | 04:03:11 15/04/2026 |
| 299 | Azbit |
ETH/USDC | $2,313.12 | $29,150,633 | 03:57:10 15/04/2026 |
| 300 | Deribit |
ETH/USDC | $2,309.73 | $29,093,516 | 03:42:50 15/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 15/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,323,716,127 với tỷ giá $2,313.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.