Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,642,185,668,304 Khối lượng (24h): $173,668,980,014 Thị phần: BTC: 60.6%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:03:00 05/05/2026
Giá Ethereum (ETH)
$2,353.33 0.75%
0.02944 BTC Mua: 63,024,700 đ. Bán: 62,771,841 đ
Thấp: $2,309.28 Cao: $2,392.97

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,355.73 $14,684,189,768 01:54:16 05/05/2026
2 Tapbit Tapbit ETH/USDT $2,358.18 $10,835,051,351 01:57:15 05/05/2026
3 DigiFinex DigiFinex ETH/USDT $2,359.51 $9,914,492,246 02:00:15 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,359.66 $9,751,439,983 02:00:15 05/05/2026
5 BVOX BVOX ETH/USDT $2,357.58 $8,216,665,648 01:57:15 05/05/2026
6 Gate Gate ETH/USDT $2,355.29 $8,156,042,206 01:54:19 05/05/2026
7 Ekbit Ekbit ETH/USDT $2,359.76 $7,885,952,489 02:00:16 05/05/2026
8 FameEX FameEX ETH/USDT $2,357.94 $7,705,139,636 01:57:20 05/05/2026
9 CoinW CoinW ETH/USDT $2,357.72 $7,125,461,030 01:57:18 05/05/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,357.66 $6,944,248,822 01:57:18 05/05/2026
11 Toobit Toobit ETH/USDT $2,357.84 $6,207,254,311 01:57:15 05/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,357.91 $5,761,524,074 01:57:15 05/05/2026
13 Tebbit Tebbit ETH/USDT $2,359.83 $5,408,938,086 02:00:16 05/05/2026
14 BiKing BiKing ETH/USDT $2,359.55 $5,402,460,596 02:00:22 05/05/2026
15 Pionex Pionex ETH/USDT $2,357.87 $5,151,242,698 01:57:17 05/05/2026
16 BTCC BTCC ETH/USDT $2,358.14 $5,056,519,348 01:57:16 05/05/2026
17 Bybit Bybit ETH/USDT $2,355.63 $4,765,564,583 01:54:16 05/05/2026
18 Hotcoin Hotcoin ETH/USDT $2,357.66 $4,712,594,702 01:57:18 05/05/2026
19 Biconomy.com Biconomy.com ETH/USDT $2,357.87 $4,655,382,748 01:57:15 05/05/2026
20 Ourbit Ourbit ETH/USDT $2,357.81 $4,460,234,503 01:57:16 05/05/2026
21 Binance Binance ETH/USDC $2,355.47 $4,056,840,629 01:54:16 05/05/2026
22 MGBX MGBX ETH/USDT $2,357.84 $3,671,397,545 01:57:16 05/05/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,357.87 $3,645,206,595 01:57:17 05/05/2026
24 WEEX WEEX ETH/USDT $2,357.84 $3,475,503,982 01:57:16 05/05/2026
25 Cofinex Cofinex ETH/USDT $2,360.29 $3,462,457,413 02:00:15 05/05/2026
26 Bitget Bitget ETH/USDT $2,355.26 $3,460,140,977 01:54:16 05/05/2026
27 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,360.58 $3,435,494,686 02:00:16 05/05/2026
28 IBIT Global IBIT Global ETH/USDT $2,359.57 $3,337,769,457 02:00:17 05/05/2026
29 OrangeX OrangeX ETH/USDT $2,357.66 $3,296,249,491 01:57:15 05/05/2026
30 KCEX KCEX ETH/USDT $2,357.68 $3,056,396,327 01:57:15 05/05/2026
31 UZX UZX ETH/USDT $2,358.39 $3,025,178,534 01:57:15 05/05/2026
32 Batonex Batonex ETH/USDT $2,359.73 $2,890,491,355 02:00:16 05/05/2026
33 Echobit Echobit ETH/USDT $2,357.91 $2,886,281,689 01:57:16 05/05/2026
34 Bitunix Bitunix ETH/USDT $2,357.69 $2,507,247,194 01:57:15 05/05/2026
35 CoinChief CoinChief ETH/USDT $2,357.67 $2,320,997,968 01:57:16 05/05/2026
36 BitMart BitMart ETH/USDT $2,356.63 $2,313,133,193 01:57:16 05/05/2026
37 Websea Websea ETH/USDT $2,357.68 $2,277,929,489 01:57:16 05/05/2026
38 BTCC BTCC ETH/USDT $2,358.92 $2,245,252,700 01:57:10 05/05/2026
39 HTX HTX ETH/USDT $2,357.42 $2,134,183,118 01:57:19 05/05/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,358.92 $2,069,226,139 01:57:09 05/05/2026
41 WhiteBIT WhiteBIT ETH/USDT $2,359.07 $1,914,607,739 01:57:15 05/05/2026
42 NovaEx NovaEx ETH/USDT $2,359.68 $1,911,774,828 02:00:16 05/05/2026
43 MEXC MEXC ETH/USDT $2,357.66 $1,804,724,054 01:57:16 05/05/2026
44 AllinX AllinX ETH/USDT $2,359.66 $1,695,586,093 02:00:15 05/05/2026
45 BitMart BitMart ETH/USDT $2,359.08 $1,617,280,004 01:57:11 05/05/2026
46 Koinbay Koinbay ETH/USDT $3,340.76 $1,538,953,066 01:57:15 05/05/2026
47 CoinW CoinW ETH/USDC $2,358.05 $1,520,508,999 01:57:18 05/05/2026
48 BitxEX BitxEX ETH/USDT $2,359.50 $1,496,978,473 02:00:16 05/05/2026
49 IMBX IMBX ETH/USDT $2,359.51 $1,431,656,708 02:00:18 05/05/2026
50 CrypFine CrypFine ETH/USDT $2,358.40 $1,363,760,426 01:57:15 05/05/2026
51 NovaEx NovaEx ETH/USDT $2,361.18 $1,285,068,642 02:00:11 05/05/2026
52 Hyperliquid Hyperliquid ETH/USD $2,356.87 $1,165,559,546 01:57:26 05/05/2026
53 Binance Binance ETH/USDT $2,359.17 $1,164,371,254 01:56:54 05/05/2026
54 OneBullEx OneBullEx ETH/USDT $2,359.31 $1,090,340,770 02:00:25 05/05/2026
55 BingX BingX ETH/USDT $2,357.75 $1,077,925,680 01:57:17 05/05/2026
56 Tapbit Tapbit ETH/USDT $2,358.92 $1,068,119,083 01:57:11 05/05/2026
57 AscendEX AscendEX ETH/USDT $2,357.68 $1,056,242,280 01:57:15 05/05/2026
58 CoinP CoinP ETH/USDT $2,361.54 $1,009,806,216 02:00:08 05/05/2026
59 Millionero Millionero ETH/USDT $2,359.65 $1,005,994,230 02:00:15 05/05/2026
60 Ulink Ulink ETH/USDT $2,361.61 $950,474,313 02:00:11 05/05/2026
61 SunX SunX ETH/USDT $2,361.55 $937,779,940 02:00:08 05/05/2026
62 Pionex Pionex ETH/USDT $2,358.91 $932,206,535 01:57:12 05/05/2026
63 Biconomy.com Biconomy.com ETH/USDT $2,358.90 $890,853,435 01:57:12 05/05/2026
64 Picol Picol ETH/USDT $2,361.55 $822,787,567 02:00:07 05/05/2026
65 AstralX AstralX ETH/USDT $2,361.60 $793,565,366 02:00:07 05/05/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,359.57 $775,779,411 02:00:16 05/05/2026
67 NovaEx NovaEx ETH/USDC $2,359.41 $768,572,426 02:00:16 05/05/2026
68 Ju.com Ju.com ETH/USDT $2,359.69 $743,402,823 02:00:16 05/05/2026
69 Aster Aster ETH/USDT $2,356.94 $705,695,048 01:54:15 05/05/2026
70 Coinstore Coinstore ETH/USDT $2,357.41 $703,647,459 01:57:07 05/05/2026
71 Batonex Batonex ETH/USDT $2,361.19 $695,437,488 02:00:11 05/05/2026
72 BTSE BTSE ETH/USDT $2,358.08 $691,597,753 01:57:16 05/05/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,361.16 $684,455,831 02:00:16 05/05/2026
74 BITmarkets BITmarkets ETH/USDT $2,360.27 $684,224,171 02:00:15 05/05/2026
75 YUBIT YUBIT ETH/USDT $2,357.85 $675,231,060 01:57:15 05/05/2026
76 Bitbaby Bitbaby ETH/USDT $2,357.66 $655,384,143 01:57:15 05/05/2026
77 BitTap BitTap ETH/USDT $2,359.77 $638,921,350 02:00:17 05/05/2026
78 Toobit Toobit ETH/USDT $2,358.91 $606,394,099 01:57:08 05/05/2026
79 Bitop Bitop ETH/USDT $2,358.69 $604,224,453 02:00:16 05/05/2026
80 OrangeX OrangeX ETH/USDT $2,358.61 $596,448,239 01:57:08 05/05/2026
81 4E 4E ETH/USDT $2,360.83 $576,641,082 02:00:16 05/05/2026
82 CoinP CoinP ETH/USDT $2,359.79 $576,176,624 02:00:19 05/05/2026
83 KuCoin KuCoin ETH/USDT $2,356.39 $556,610,444 01:54:24 05/05/2026
84 XT.COM XT.COM ETH/USDT $2,358.86 $556,267,058 01:57:11 05/05/2026
85 FameEX FameEX ETH/USDT $2,357.94 $552,921,263 01:57:09 05/05/2026
86 Binance Binance ETH/USDC $2,358.54 $549,368,879 01:56:42 05/05/2026
87 UZX UZX ETH/USDT $2,358.85 $538,518,381 01:57:11 05/05/2026
88 BVOX BVOX ETH/USDT $2,358.90 $536,183,159 01:57:11 05/05/2026
89 KCEX KCEX ETH/USDT $2,358.93 $513,940,328 01:57:07 05/05/2026
90 Toobit Toobit ETH/USDC $2,358.18 $497,883,772 01:57:15 05/05/2026
91 EagleX EagleX ETH/USDT $2,359.68 $494,048,385 02:00:15 05/05/2026
92 VOOX Exchange VOOX Exchange ETH/USDT $2,358.92 $492,233,658 01:57:08 05/05/2026
93 Lighter Lighter ETH/USDC $2,358.05 $492,130,331 01:57:15 05/05/2026
94 WEEX WEEX ETH/USDT $2,358.91 $481,038,361 01:57:08 05/05/2026
95 Gate Gate ETH/USDT $2,358.84 $479,049,702 01:56:54 05/05/2026
96 BiFinance BiFinance ETH/USDT $2,364.66 $478,709,778 01:42:11 05/05/2026
97 AscendEX AscendEX ETH/USDT $2,358.67 $477,660,018 01:57:10 05/05/2026
98 Ju.com Ju.com ETH/USDT $2,361.36 $473,931,839 02:00:08 05/05/2026
99 Coinbase Exchange Coinbase Exchange ETH/USD $2,358.11 $469,740,477 01:56:35 05/05/2026
100 GroveX GroveX ETH/USDT $2,360.26 $469,641,972 02:00:12 05/05/2026
101 BiKing BiKing ETH/USDT $2,356.98 $446,580,112 01:54:10 05/05/2026
102 Gems Trade Gems Trade ETH/USDT $2,358.87 $445,143,390 01:57:11 05/05/2026
103 OKX OKX ETH/USDT $2,357.73 $445,112,992 01:56:23 05/05/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,361.66 $442,039,108 02:00:11 05/05/2026
105 Zoomex Zoomex ETH/USDT $2,357.88 $435,848,867 01:57:16 05/05/2026
106 DigiFinex DigiFinex ETH/USDT $2,360.81 $426,038,614 02:00:07 05/05/2026
107 Hibt Hibt ETH/USDT $2,360.49 $422,226,800 01:45:10 05/05/2026
108 LBank LBank ETH/USDT $2,357.88 $421,050,393 01:57:16 05/05/2026
109 MEXC MEXC ETH/USDT $2,357.80 $416,873,068 01:54:11 05/05/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,359.34 $414,056,362 01:57:09 05/05/2026
111 XXKK XXKK ETH/USDT $2,358.22 $404,117,790 01:57:11 05/05/2026
112 Bitrue Bitrue ETH/USDT $2,358.05 $403,673,879 01:57:16 05/05/2026
113 CoinW CoinW ETH/USDT $2,358.74 $399,822,506 01:57:09 05/05/2026
114 KuCoin KuCoin ETH/USDT $2,357.81 $388,881,023 01:56:23 05/05/2026
115 EasiCoin EasiCoin ETH/USDT $2,359.52 $386,489,487 02:00:15 05/05/2026
116 CrypFine CrypFine ETH/USDT $2,359.07 $385,483,010 01:57:11 05/05/2026
117 Pacifica Pacifica ETH/USD $2,360.14 $384,452,558 02:03:15 05/05/2026
118 Bybit Bybit ETH/USDT $2,356.85 $370,216,750 01:54:09 05/05/2026
119 Ourbit Ourbit ETH/USDT $2,358.79 $369,434,704 01:57:11 05/05/2026
120 BitxEX BitxEX ETH/USDT $2,361.24 $364,438,701 02:00:13 05/05/2026
121 Hotcoin Hotcoin ETH/USDT $2,356.88 $359,533,180 01:57:08 05/05/2026
122 SuperEx SuperEx ETH/USDT $2,361.77 $353,930,394 02:00:08 05/05/2026
123 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
124 HyperPay Futures HyperPay Futures ETH/USDT $2,358.94 $334,097,631 02:03:17 05/05/2026
125 BigONE BigONE ETH/USDT $2,359.08 $324,009,672 01:57:12 05/05/2026
126 SunX SunX ETH/USDT $2,359.64 $315,685,675 02:00:24 05/05/2026
127 EdgeX EdgeX ETH/USD $2,360.28 $301,093,375 02:03:15 05/05/2026
128 AstralX AstralX ETH/USDT $2,359.73 $286,453,104 02:00:15 05/05/2026
129 BlockFin BlockFin ETH/USDT $2,361.64 $284,996,826 02:00:10 05/05/2026
130 BlockFin BlockFin ETH/USDT $2,359.67 $275,677,481 02:00:16 05/05/2026
131 BTCC BTCC ETH/USDC $2,358.98 $274,689,454 01:57:10 05/05/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,359.00 $269,093,470 01:57:19 05/05/2026
133 EagleX EagleX ETH/USDT $2,361.17 $265,243,036 02:00:10 05/05/2026
134 YUBIT YUBIT ETH/USDT $2,358.90 $265,084,161 01:57:08 05/05/2026
135 Websea Websea ETH/USDT $2,356.86 $258,345,770 01:54:09 05/05/2026
136 Dmex Dmex ETH/USD $2,359.99 $245,255,664 02:03:16 05/05/2026
137 Deepcoin Deepcoin ETH/USDT $2,358.87 $241,908,880 01:57:08 05/05/2026
138 Poloniex Poloniex ETH/USDT $2,360.43 $237,389,610 01:59:23 05/05/2026
139 Azbit Azbit ETH/USDT $2,358.31 $236,496,282 01:54:11 05/05/2026
140 KCEX KCEX ETH/USDC $2,357.82 $228,096,785 01:57:15 05/05/2026
141 BitradeX BitradeX ETH/USDT $2,358.86 $227,697,668 01:57:15 05/05/2026
142 Grvt Grvt ETH/USDT $2,359.49 $227,610,495 02:00:17 05/05/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,358.45 $215,385,931 01:57:09 05/05/2026
144 Ulink Ulink ETH/USDT $2,359.31 $213,890,040 02:00:27 05/05/2026
145 XT.COM XT.COM ETH/USD $2,357.07 $210,780,672 01:57:36 05/05/2026
146 Extended Extended ETH/USD $2,360.19 $207,384,712 02:03:16 05/05/2026
147 IndoEx IndoEx ETH/USDT $2,360.74 $204,063,288 02:00:07 05/05/2026
148 CEEX exchange CEEX exchange ETH/USDT $2,360.80 $198,346,411 02:00:08 05/05/2026
149 Bitbaby Bitbaby ETH/USDC $2,357.86 $193,522,323 01:57:15 05/05/2026
150 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,354.87 $193,369,053 01:37:47 05/05/2026
151 P2B P2B ETH/USDT $2,357.29 $189,772,917 01:54:08 05/05/2026
152 Echobit Echobit ETH/USDT $2,358.93 $188,580,675 01:57:08 05/05/2026
153 BingX BingX ETH/USDT $2,359.07 $179,337,154 01:57:11 05/05/2026
154 CoinChief CoinChief ETH/USDT $2,358.90 $174,958,932 01:57:09 05/05/2026
155 BloFin BloFin ETH/USDT $2,357.77 $174,859,712 01:57:19 05/05/2026
156 IBIT Global IBIT Global ETH/USDT $2,361.57 $173,646,768 02:00:07 05/05/2026
157 LBank LBank ETH/USDT $2,359.05 $173,369,454 01:57:12 05/05/2026
158 AllinX AllinX ETH/USDT $2,361.22 $173,296,031 02:00:08 05/05/2026
159 Coinflare Coinflare ETH/USDT $2,268.22 $166,771,673 02:00:15 05/05/2026
160 Biconomy.com Biconomy.com ETH/USDC $2,358.78 $162,212,177 01:57:12 05/05/2026
161 Deribit Deribit ETH/USD $2,360.73 $162,195,236 02:00:52 05/05/2026
162 BloFin BloFin ETH/USDT $2,359.03 $161,495,547 01:57:12 05/05/2026
163 OneEx OneEx ETH/USDT $2,359.66 $160,262,703 02:00:16 05/05/2026
164 Bitcastle Bitcastle ETH/USDT $2,361.21 $159,727,502 02:00:11 05/05/2026
165 Tapbit Tapbit ETH/USDC $2,359.10 $156,713,883 01:57:11 05/05/2026
166 Bitget Bitget ETH/USDT $2,356.86 $154,605,231 01:54:09 05/05/2026
167 SWFT Trade SWFT Trade ETH/USDT $2,361.12 $154,452,222 02:00:09 05/05/2026
168 HTX HTX ETH/USDT $2,360.31 $154,450,540 01:59:54 05/05/2026
169 Coinlocally Coinlocally ETH/USDT $2,361.51 $151,617,801 02:00:07 05/05/2026
170 Bullish Bullish ETH/USDC $2,360.26 $149,464,526 02:00:16 05/05/2026
171 IndoEx IndoEx ETH/BTC $2,360.74 $146,728,641 02:00:07 05/05/2026
172 EVEDEX EVEDEX ETH/USD $2,360.04 $146,158,870 02:03:15 05/05/2026
173 Binance Binance ETH/USD1 $2,358.91 $141,788,921 01:56:54 05/05/2026
174 FIXT FIXT ETH/USDT $2,358.80 $131,369,401 02:03:15 05/05/2026
175 DeriW DeriW ETH/USDT $2,358.32 $127,659,794 02:03:16 05/05/2026
176 Phemex Phemex ETH/USDT $2,358.69 $127,037,785 01:57:08 05/05/2026
177 YEX YEX ETH/USD $2,359.55 $126,719,401 02:00:16 05/05/2026
178 Phemex Phemex ETH/USD $2,357.98 $125,750,180 01:57:16 05/05/2026
179 Coincall Coincall ETH/USD $2,361.03 $121,361,347 02:00:16 05/05/2026
180 P2B P2B ETH/USDC $2,357.29 $118,949,518 01:54:08 05/05/2026
181 Cryptomus Cryptomus ETH/USDT $2,360.26 $118,636,379 02:00:07 05/05/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,358.64 $117,827,651 01:57:07 05/05/2026
183 Upbit Upbit ETH/KRW $2,362.58 $116,525,903 01:56:24 05/05/2026
184 AEGET AEGET ETH/USDT $2,361.23 $116,455,849 02:00:14 05/05/2026
185 ASTX ASTX ETH/USDT $2,361.54 $116,450,885 02:00:08 05/05/2026
186 KTX KTX ETH/USDT $2,360.58 $116,269,861 02:00:07 05/05/2026
187 Mars Exchange Mars Exchange ETH/USDT $2,360.48 $114,973,963 02:00:12 05/05/2026
188 MYX Finance MYX Finance ETH/USDT $2,359.42 $113,488,477 02:03:15 05/05/2026
189 Toobit Toobit ETH/USDC $2,358.36 $111,999,722 01:57:08 05/05/2026
190 Zoomex Zoomex ETH/USDT $2,360.29 $110,983,305 01:51:15 05/05/2026
191 Hibt Hibt ETH/USDC $2,360.67 $109,417,048 01:45:10 05/05/2026
192 WHXEX WHXEX ETH/USD $2,359.64 $108,690,630 02:00:16 05/05/2026
193 Bitunix Bitunix ETH/USDT $2,358.90 $106,241,320 01:57:09 05/05/2026
194 Millionero Millionero ETH/USDT $2,361.60 $105,818,743 02:00:07 05/05/2026
195 Koinbay Koinbay ETH/USDC $2,359.03 $104,797,227 01:57:08 05/05/2026
196 LBank LBank ETH/USDC $2,358.93 $104,554,984 01:57:12 05/05/2026
197 idax exchange idax exchange ETH/USDC $2,361.21 $104,493,427 02:00:13 05/05/2026
198 WHXEX WHXEX ETH/USDC $2,360.69 $104,493,392 02:00:08 05/05/2026
199 KTX KTX ETH/USDT $2,359.07 $98,976,992 02:00:15 05/05/2026
200 Koinbay Koinbay ETH/USDT $2,358.92 $97,795,640 01:57:08 05/05/2026
201 idax exchange idax exchange ETH/USDT $2,361.22 $97,476,933 02:00:13 05/05/2026
202 WHXEX WHXEX ETH/USDT $2,361.53 $97,368,849 02:00:08 05/05/2026
203 Bitbaby Bitbaby ETH/USDT $2,358.90 $93,671,576 01:57:10 05/05/2026
204 Phemex Phemex ETH/USDT $2,357.50 $89,592,149 01:57:16 05/05/2026
205 KuCoin KuCoin ETH/USDC $2,357.89 $89,417,215 01:56:23 05/05/2026
206 BingX BingX ETH/USDC $2,357.80 $85,431,616 01:57:17 05/05/2026
207 LMAX Digital LMAX Digital ETH/USD $2,361.53 $84,830,265 02:00:07 05/05/2026
208 Bybit Bybit ETH/USD $2,355.60 $83,942,724 01:54:16 05/05/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,360.84 $82,955,029 02:00:07 05/05/2026
210 dYdX v4 dYdX v4 ETH/USD $2,360.69 $82,671,696 02:04:19 05/05/2026
211 BigONE BigONE ETH/BTC $2,358.71 $82,412,859 01:57:12 05/05/2026
212 Echobit Echobit ETH/USDC $2,358.81 $80,350,127 01:57:08 05/05/2026
213 Antarctic Antarctic ETH/USDT $2,358.84 $76,979,553 02:03:18 05/05/2026
214 BYDFi BYDFi ETH/USDT $2,355.99 $76,676,693 02:00:15 05/05/2026
215 LATOKEN LATOKEN ETH/USDT $2,365.23 $76,586,369 01:54:11 05/05/2026
216 AIA Exchange AIA Exchange ETH/USDT $2,361.92 $74,902,853 02:00:12 05/05/2026
217 ALP.COM ALP.COM ETH/USDT $2,361.21 $74,070,615 02:00:12 05/05/2026
218 Kraken Kraken ETH/USD $2,360.74 $70,685,141 01:59:56 05/05/2026
219 Bithumb Bithumb ETH/KRW $2,367.30 $68,478,695 01:59:54 05/05/2026
220 GroveX GroveX ETH/FDUSD $2,360.17 $63,934,555 02:00:12 05/05/2026
221 CEEX exchange CEEX exchange ETH/USDT $2,359.93 $63,903,290 02:00:16 05/05/2026
222 ASTX ASTX ETH/USDT $2,359.68 $62,822,906 02:00:15 05/05/2026
223 ZKE ZKE ETH/USDC $2,360.69 $62,695,771 02:00:09 05/05/2026
224 CZR Exchange CZR Exchange ETH/USDT $2,361.13 $60,646,689 02:00:13 05/05/2026
225 Tebbit Tebbit ETH/USDT $2,361.55 $60,563,431 02:00:09 05/05/2026
226 Bit2Me Bit2Me ETH/USDC $2,358.78 $60,442,289 01:57:12 05/05/2026
227 IndoEx IndoEx ETH/USDC $2,360.86 $59,180,904 02:00:07 05/05/2026
228 MEXC MEXC ETH/USDC $2,355.48 $58,652,492 01:54:16 05/05/2026
229 ZKE ZKE ETH/USDT $2,361.53 $58,421,064 02:00:09 05/05/2026
230 SuperEx SuperEx ETH/USDC $2,361.82 $57,088,773 02:00:08 05/05/2026
231 YUBIT YUBIT ETH/USD $2,357.94 $57,021,013 01:57:15 05/05/2026
232 IMBX IMBX ETH/USDT $2,361.60 $56,249,655 02:00:11 05/05/2026
233 Hotcoin Hotcoin ETH/USDC $2,357.00 $55,805,438 01:57:08 05/05/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $2,360.81 $52,657,182 02:00:09 05/05/2026
235 BitDelta BitDelta ETH/USDT $2,360.61 $51,235,706 01:57:10 05/05/2026
236 Azbit Azbit ETH/USDC $2,357.89 $50,627,000 01:54:11 05/05/2026
237 Binance Binance ETH/BTC $2,354.76 $50,191,389 01:54:16 05/05/2026
238 BitMEX BitMEX ETH/USD $2,362.21 $49,901,991 01:54:16 05/05/2026
239 BITmarkets BITmarkets ETH/USD $2,361.21 $47,480,802 02:00:12 05/05/2026
240 B2Z Exchange B2Z Exchange ETH/USD $2,361.51 $47,473,615 02:00:08 05/05/2026
241 Venus Venus ETH/vETH $2,358.60 $46,780,677 01:57:11 05/05/2026
242 Cofinex Cofinex ETH/USD $2,357.88 $46,639,169 02:00:15 05/05/2026
243 WEEX WEEX ETH/USDC $2,359.05 $45,237,002 01:57:08 05/05/2026
244 Bitunix Bitunix ETH/USD $2,357.59 $45,168,613 01:57:15 05/05/2026
245 LeveX LeveX ETH/USDT $2,359.66 $42,643,793 02:00:15 05/05/2026
246 KlicklX KlicklX ETH/USDT $2,358.35 $41,779,608 02:00:09 05/05/2026
247 BYDFi BYDFi ETH/USDC $2,355.91 $39,255,526 02:00:15 05/05/2026
248 BingX BingX ETH/USD $2,357.70 $39,203,006 01:57:17 05/05/2026
249 Binance Binance ETH/BTC $2,358.74 $38,891,781 01:56:42 05/05/2026
250 AlphaX AlphaX ETH/USDT $2,359.53 $38,400,635 02:00:21 05/05/2026
251 CoinMy CoinMy ETH/USDT $2,564.23 $37,141,889 02:00:08 05/05/2026
252 YEX YEX ETH/USDT $2,361.53 $36,995,320 02:00:08 05/05/2026
253 OneEx OneEx ETH/USDT $2,361.26 $36,675,314 02:00:12 05/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,360.86 $34,760,698 01:59:53 05/05/2026
255 Bybit Bybit ETH/USDC $2,357.01 $34,149,413 01:54:09 05/05/2026
256 MEXC MEXC ETH/USD $2,358.06 $34,068,916 01:57:16 05/05/2026
257 Orderly Orderly ETH/USDC $2,361.18 $33,806,521 02:03:16 05/05/2026
258 Pionex Pionex ETH/BTC $2,358.12 $33,462,952 01:57:17 05/05/2026
259 ApeX Omni ApeX Omni ETH/USDT $2,358.71 $32,891,622 02:03:16 05/05/2026
260 Pionex Pionex ETH/BTC $2,358.58 $32,669,120 01:57:12 05/05/2026
261 Pionex Pionex ETH/SOL $2,357.71 $32,649,764 01:57:17 05/05/2026
262 Millionero Millionero ETH/USDC $2,361.59 $32,362,803 02:00:07 05/05/2026
263 Bitcastle Bitcastle ETH/USDT $2,359.82 $31,991,852 02:00:18 05/05/2026
264 Binance Binance ETH/FDUSD $2,359.05 $31,797,311 01:56:54 05/05/2026
265 DigiFinex DigiFinex ETH/USDC $2,361.87 $31,739,302 02:00:07 05/05/2026
266 Phemex Phemex ETH/USDC $2,358.18 $31,513,416 01:57:16 05/05/2026
267 BitTap BitTap ETH/USDT $2,360.92 $30,403,781 02:00:10 05/05/2026
268 YEX YEX ETH/USDC $2,361.65 $28,830,057 02:00:08 05/05/2026
269 Picol Picol ETH/BTC $2,361.55 $28,821,696 02:00:07 05/05/2026
270 YEX YEX XAUT/ETH $4,512.98 $28,725,346 02:00:08 05/05/2026
271 Bullish Bullish ETH/USDT $2,360.44 $28,251,275 02:00:16 05/05/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,357.93 $28,006,333 01:57:14 05/05/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,357.76 $27,999,984 01:57:09 05/05/2026
274 FMFW.io FMFW.io ETH/USD $2,361.16 $27,999,742 02:00:07 05/05/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,360.56 $27,992,590 02:00:08 05/05/2026
276 HitBTC HitBTC ETH/USDT $2,360.56 $27,992,573 02:00:07 05/05/2026
277 BYDFi BYDFi ETH/USDT $2,356.92 $27,761,532 01:54:13 05/05/2026
278 Bullish Bullish ETH/USD $2,360.51 $27,580,237 02:00:16 05/05/2026
279 Cryptomus Cryptomus ETH/USDC $2,360.43 $27,228,812 02:00:07 05/05/2026
280 Cofinex Cofinex ETH/USDC $2,358.69 $27,074,967 02:00:15 05/05/2026
281 Kraken Kraken ETH/EUR $2,359.91 $26,869,090 01:59:56 05/05/2026
282 EasiCoin EasiCoin ETH/USDT $2,361.17 $26,301,433 02:00:10 05/05/2026
283 Bit2Me Bit2Me ETH/EUR $2,359.10 $26,214,093 01:57:12 05/05/2026
284 Deribit Deribit ETH/USD $2,361.16 $25,915,318 02:00:52 05/05/2026
285 LBank LBank ETH/USD1 $2,359.17 $25,762,013 01:57:12 05/05/2026
286 Bitvavo Bitvavo ETH/EUR $2,358.04 $25,112,651 01:57:13 05/05/2026
287 Zoomex Zoomex ETH/USD $2,354.82 $25,111,957 01:57:16 05/05/2026
288 Bibox Bibox ETH/USDT $2,509.84 $25,031,344 02:00:07 05/05/2026
289 KCEX KCEX ETH/USDC $2,358.97 $24,043,033 01:57:07 05/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,358.63 $23,585,630 01:59:11 05/05/2026
291 C-Patex C-Patex ETH/USDT $2,359.05 $22,770,871 01:57:11 05/05/2026
292 Bitunix Bitunix ETH/USDC $2,357.46 $22,196,820 01:57:15 05/05/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $2,357.36 $21,779,875 01:57:15 05/05/2026
294 SunX SunX ETH/USDT $2,358.52 $20,810,926 02:03:16 05/05/2026
295 Binance Binance ETH/EUR $2,358.10 $20,710,618 01:56:42 05/05/2026
296 Deribit Deribit ETH/USDC $2,360.71 $20,499,667 02:00:52 05/05/2026
297 UZX UZX ETH/BTC $2,358.14 $20,435,751 01:57:11 05/05/2026
298 WhiteBIT WhiteBIT ETH/TRY $2,363.00 $20,311,025 01:57:07 05/05/2026
299 WhiteBIT WhiteBIT ETH/BTC $2,359.74 $20,295,612 01:57:07 05/05/2026
300 XT.COM XT.COM ETH/USDC $2,358.67 $20,216,679 01:57:11 05/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,684,189,768 với tỷ giá $2,355.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá