Ethereum ETH
Xếp hạng #2
02:59:48 14/11/2026
Giá Ethereum (ETH)
$1,951.84 -3.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,938.80 | $10,917,969,199 | 01:54:17 14/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,941.43 | $7,734,784,478 | 01:57:15 14/11/2026 |
| 3 |  Gate |
ETH/USDT | $1,938.71 | $7,521,668,103 | 01:54:21 14/11/2026 |
| 4 |  KCEX |
ETH/USDT | $1,941.00 | $7,339,216,959 | 01:57:15 14/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,941.60 | $7,112,679,469 | 01:57:15 14/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,938.79 | $5,904,689,579 | 01:54:16 14/11/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $1,941.42 | $5,709,451,698 | 01:57:15 14/11/2026 |
| 8 |  FameEX |
ETH/USDT | $1,940.82 | $5,272,740,313 | 01:57:25 14/11/2026 |
| 9 |  CoinW |
ETH/USDT | $1,938.54 | $5,062,258,491 | 01:57:16 14/11/2026 |
| 10 |  BTCC |
ETH/USDT | $1,940.38 | $5,017,551,538 | 01:57:15 14/11/2026 |
| 11 |  Toobit |
ETH/USDT | $1,941.02 | $4,538,054,624 | 01:57:16 14/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,941.41 | $4,349,668,236 | 01:57:16 14/11/2026 |
| 13 |  Pionex |
ETH/USDT | $1,941.41 | $4,027,678,224 | 01:57:16 14/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,941.40 | $3,804,741,120 | 01:57:16 14/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,941.21 | $3,632,178,326 | 01:57:16 14/11/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $1,941.42 | $3,031,033,427 | 01:57:17 14/11/2026 |
| 17 |  BiKing |
ETH/USDT | $1,941.40 | $2,939,183,396 | 01:57:16 14/11/2026 |
| 18 |  IBIT Global |
ETH/USDT | $1,941.18 | $2,828,296,217 | 01:57:17 14/11/2026 |
| 19 |  Bybit |
ETH/USDT | $1,938.73 | $2,793,170,411 | 01:54:17 14/11/2026 |
| 20 | Binance |
ETH/USDC | $1,938.68 | $2,658,138,875 | 01:54:17 14/11/2026 |
| 21 |  KTX |
ETH/USDT | $1,940.71 | $2,454,979,816 | 02:00:16 14/11/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $1,941.20 | $2,404,035,031 | 01:57:16 14/11/2026 |
| 23 |  ASTX |
ETH/USDT | $3,201.97 | $2,299,149,683 | 02:00:16 14/11/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,939.72 | $2,275,493,515 | 01:54:09 14/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,941.35 | $2,198,462,470 | 01:57:16 14/11/2026 |
| 26 |  CZR Exchange |
ETH/USDT | $1,941.06 | $2,136,489,002 | 01:57:15 14/11/2026 |
| 27 |  Batonex |
ETH/USDT | $1,941.00 | $2,100,591,720 | 01:57:15 14/11/2026 |
| 28 |  Deribit |
ETH/USDC | $1,936.42 | $2,076,208,590 | 00:40:00 14/11/2026 |
| 29 |  UZX |
ETH/USDT | $1,941.45 | $2,000,889,376 | 01:57:15 14/11/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,941.52 | $1,954,534,506 | 02:00:15 14/11/2026 |
| 31 |  Bitget |
ETH/USDT | $1,938.57 | $1,953,196,455 | 01:54:16 14/11/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,941.49 | $1,914,508,640 | 01:57:15 14/11/2026 |
| 33 |  MEXC |
ETH/USDT | $1,938.80 | $1,891,930,670 | 01:54:15 14/11/2026 |
| 34 |  Websea |
ETH/USDT | $1,940.67 | $1,806,222,512 | 01:57:17 14/11/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $1,942.75 | $1,769,574,144 | 01:57:15 14/11/2026 |
| 36 |  idax exchange |
ETH/USDT | $1,941.41 | $1,709,488,389 | 01:57:16 14/11/2026 |
| 37 |  Koinbay |
ETH/USDT | $1,940.20 | $1,692,634,015 | 01:57:17 14/11/2026 |
| 38 |  Tebbit |
ETH/USDT | $1,941.42 | $1,684,962,878 | 01:57:16 14/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $1,941.20 | $1,609,547,442 | 01:57:15 14/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,940.53 | $1,590,007,247 | 01:57:16 14/11/2026 |
| 41 |  Deepcoin |
ETH/USDT | $1,941.40 | $1,533,264,342 | 01:57:15 14/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $1,941.30 | $1,503,898,149 | 01:57:20 14/11/2026 |
| 43 | BTCC |
ETH/USDT | $1,940.83 | $1,499,187,243 | 01:57:08 14/11/2026 |
| 44 |  MGBX |
ETH/USDT | $1,941.43 | $1,475,422,946 | 01:57:17 14/11/2026 |
| 45 |  BlockFin |
ETH/USDT | $1,941.66 | $1,462,139,271 | 01:57:11 14/11/2026 |
| 46 |  OmniX |
ETH/USDT | $1,941.51 | $1,439,419,506 | 01:57:16 14/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,940.01 | $1,365,072,062 | 01:54:26 14/11/2026 |
| 48 |  Hibt |
ETH/USDT | $1,942.28 | $1,349,165,309 | 01:57:17 14/11/2026 |
| 49 | CoinW |
ETH/USDC | $1,938.51 | $1,335,511,738 | 01:57:16 14/11/2026 |
| 50 |  HTX |
ETH/USDT | $1,941.64 | $1,076,494,351 | 01:57:16 14/11/2026 |
| 51 |  SunX |
ETH/USDT | $1,941.94 | $944,780,323 | 02:00:11 14/11/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,941.03 | $944,373,381 | 01:57:16 14/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $1,941.00 | $940,160,058 | 01:57:17 14/11/2026 |
| 54 |  Ulink |
ETH/USDT | $1,942.39 | $924,951,002 | 02:00:07 14/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,940.52 | $869,032,712 | 02:00:16 14/11/2026 |
| 56 |  BASEKX |
ETH/USDT | $1,941.42 | $853,655,383 | 01:57:16 14/11/2026 |
| 57 |  BloFin |
ETH/USDT | $1,941.66 | $788,212,463 | 01:57:07 14/11/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,941.41 | $746,103,445 | 01:57:15 14/11/2026 |
| 59 | Binance |
ETH/USDT | $1,941.05 | $737,428,401 | 01:56:42 14/11/2026 |
| 60 | Tapbit |
ETH/USDT | $1,941.65 | $671,651,422 | 01:57:10 14/11/2026 |
| 61 | SunX |
ETH/USDT | $1,940.42 | $658,106,965 | 02:00:20 14/11/2026 |
| 62 |  BingX |
ETH/USDT | $1,941.44 | $635,610,976 | 01:57:21 14/11/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,941.48 | $619,070,810 | 02:00:17 14/11/2026 |
| 64 |  Aster |
ETH/USDT | $1,938.68 | $616,973,508 | 01:54:15 14/11/2026 |
| 65 |  Lighter |
ETH/USDC | $1,943.13 | $583,592,961 | 01:57:15 14/11/2026 |
| 66 |  AlphaX |
ETH/USDT | $1,941.34 | $574,001,069 | 01:57:15 14/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $1,939.85 | $564,433,846 | 01:51:16 14/11/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,941.41 | $550,621,106 | 01:57:17 14/11/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,941.32 | $467,796,845 | 01:57:07 14/11/2026 |
| 70 | Gate |
ETH/USDT | $1,941.59 | $459,625,144 | 01:56:24 14/11/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,941.42 | $455,330,798 | 01:57:15 14/11/2026 |
| 72 | Batonex |
ETH/USDT | $1,941.86 | $431,459,144 | 01:57:11 14/11/2026 |
| 73 | WEEX |
ETH/USDT | $1,942.15 | $415,446,065 | 01:57:12 14/11/2026 |
| 74 |  Coinbase Exchange |
ETH/USD | $1,941.58 | $415,031,478 | 01:56:59 14/11/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,938.27 | $409,585,581 | 01:54:20 14/11/2026 |
| 76 | Deepcoin |
ETH/USD | $1,941.40 | $408,471,848 | 01:57:15 14/11/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,941.90 | $399,110,128 | 01:57:11 14/11/2026 |
| 78 |  IMBX |
ETH/USDT | $1,940.42 | $396,674,436 | 02:00:17 14/11/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $1,942.82 | $375,978,301 | 02:00:09 14/11/2026 |
| 80 | Pionex |
ETH/USDT | $1,941.90 | $375,349,484 | 01:57:09 14/11/2026 |
| 81 |  Gems Trade |
ETH/USDT | $1,941.94 | $372,386,962 | 02:00:07 14/11/2026 |
| 82 |  OKX |
ETH/USDT | $1,941.38 | $372,369,491 | 01:56:24 14/11/2026 |
| 83 |  4E |
ETH/USDT | $1,941.89 | $364,815,020 | 01:57:19 14/11/2026 |
| 84 |  BitTap |
ETH/USDT | $1,941.12 | $361,272,410 | 01:57:17 14/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,941.50 | $352,640,454 | 01:57:08 14/11/2026 |
| 86 | KCEX |
ETH/USDT | $1,941.48 | $348,927,893 | 01:57:09 14/11/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | UZX |
ETH/USDT | $1,941.97 | $337,303,091 | 01:57:12 14/11/2026 |
| 89 |  Picol |
ETH/USDT | $1,941.64 | $331,049,404 | 01:57:07 14/11/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,941.00 | $329,668,618 | 01:57:17 14/11/2026 |
| 91 | BlockFin |
ETH/USDT | $1,940.43 | $329,631,073 | 02:00:19 14/11/2026 |
| 92 | x.me Exchange |
ETH/USDT | $1,941.84 | $325,568,873 | 01:57:11 14/11/2026 |
| 93 |  CRMClick |
ETH/USDT | $1,941.35 | $324,850,598 | 01:57:10 14/11/2026 |
| 94 | HTX |
ETH/USDT | $1,944.05 | $324,706,414 | 01:59:24 14/11/2026 |
| 95 | Pionex |
BMNRX/ETH | $17.64 | $319,963,130 | 01:57:16 14/11/2026 |
| 96 |  EdgeX |
ETH/USDC | $1,940.78 | $300,767,694 | 02:00:16 14/11/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,940.90 | $297,898,581 | 01:57:14 14/11/2026 |
| 98 | Deribit |
ETH/USD | $1,936.47 | $296,627,655 | 00:40:00 14/11/2026 |
| 99 |  AstralX |
ETH/USDT | $1,941.02 | $296,493,018 | 01:57:17 14/11/2026 |
| 100 | OrangeX |
ETH/USDT | $1,941.94 | $291,110,091 | 01:57:11 14/11/2026 |
| 101 | Deepcoin |
ETH/USDT | $1,942.08 | $291,032,372 | 01:57:08 14/11/2026 |
| 102 | Toobit |
ETH/USDT | $1,941.97 | $278,822,973 | 01:57:11 14/11/2026 |
| 103 | Binance |
ETH/USDC | $1,941.07 | $276,497,896 | 01:56:42 14/11/2026 |
| 104 |  Kalshi |
ETH/USD | $1,941.87 | $275,178,398 | 02:00:15 14/11/2026 |
| 105 | Toobit |
ETH/USDC | $1,940.87 | $268,719,646 | 01:57:16 14/11/2026 |
| 106 |  Pacifica |
ETH/USD | $1,942.00 | $262,953,037 | 02:00:15 14/11/2026 |
| 107 | BYDFi |
ETH/USD | $1,941.05 | $262,332,151 | 01:57:15 14/11/2026 |
| 108 | Bitget |
ETH/USDT | $1,939.71 | $261,980,154 | 01:55:16 14/11/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $1,941.25 | $259,036,393 | 02:00:17 14/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,940.74 | $251,904,433 | 02:00:15 14/11/2026 |
| 111 | Echobit |
ETH/USDC | $1,941.82 | $249,914,647 | 01:57:08 14/11/2026 |
| 112 | Bybit |
ETH/USDT | $1,939.72 | $247,177,092 | 01:54:11 14/11/2026 |
| 113 | Echobit |
ETH/USDT | $1,941.66 | $239,550,902 | 01:57:08 14/11/2026 |
| 114 | CrypFine |
ETH/USDT | $1,941.97 | $231,276,475 | 01:57:11 14/11/2026 |
| 115 | MEXC |
ETH/USDT | $1,940.74 | $225,319,024 | 01:51:10 14/11/2026 |
| 116 |  BitxEX |
ETH/USDT | $1,941.42 | $224,778,731 | 01:57:15 14/11/2026 |
| 117 | YUBIT |
ETH/USDT | $1,941.60 | $222,062,761 | 01:57:07 14/11/2026 |
| 118 |  SuperEx |
ETH/USDT | $1,938.45 | $222,002,103 | 01:45:13 14/11/2026 |
| 119 | Ourbit |
ETH/USDT | $1,941.36 | $220,197,515 | 01:57:10 14/11/2026 |
| 120 |  XXKK |
ETH/USDT | $1,941.66 | $218,703,047 | 02:00:10 14/11/2026 |
| 121 | Tebbit |
ETH/USDT | $1,941.74 | $217,454,770 | 01:57:09 14/11/2026 |
| 122 |  XT.COM |
ETH/USDT | $1,941.60 | $217,416,292 | 01:57:08 14/11/2026 |
| 123 | BitxEX |
ETH/USDT | $1,942.19 | $216,957,317 | 01:57:12 14/11/2026 |
| 124 |  IndoEx |
ETH/USDT | $1,939.15 | $216,317,933 | 01:54:08 14/11/2026 |
| 125 |  Bitbase |
ETH/USDT | $1,941.41 | $205,387,559 | 01:57:18 14/11/2026 |
| 126 | XT.COM |
ETH/USD | $1,941.13 | $205,068,992 | 01:57:45 14/11/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $1,937.81 | $203,189,718 | 01:09:19 14/11/2026 |
| 128 |  EVEDEX |
ETH/USD | $1,942.09 | $202,455,892 | 02:00:16 14/11/2026 |
| 129 |  BigONE |
ETH/USDT | $1,941.90 | $196,635,047 | 01:57:08 14/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,942.32 | $195,613,262 | 01:57:07 14/11/2026 |
| 131 | KuCoin |
ETH/USDT | $1,940.93 | $188,595,066 | 01:49:53 14/11/2026 |
| 132 | CEEX exchange |
ETH/USDT | $1,942.20 | $188,091,371 | 02:00:10 14/11/2026 |
| 133 |  LBank |
ETH/USDT | $1,941.72 | $184,628,233 | 01:57:08 14/11/2026 |
| 134 | BloFin |
ETH/USDT | $1,941.11 | $182,601,054 | 01:57:16 14/11/2026 |
| 135 | Ulink |
ETH/USDT | $1,940.69 | $179,253,043 | 02:00:19 14/11/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,941.43 | $179,225,819 | 01:59:23 14/11/2026 |
| 137 | LBank |
ETH/USDT | $1,941.41 | $178,468,335 | 01:57:17 14/11/2026 |
| 138 | WhiteBIT |
ETH/USDT | $1,941.64 | $174,927,567 | 01:57:07 14/11/2026 |
| 139 | Bitbase |
ETH/USDT | $1,942.03 | $170,793,311 | 01:57:12 14/11/2026 |
| 140 |  OneEx |
ETH/USDT | $1,941.41 | $170,426,144 | 01:57:16 14/11/2026 |
| 141 | CoinW |
ETH/USDT | $1,941.58 | $163,712,766 | 01:57:09 14/11/2026 |
| 142 | Biconomy.com |
ETH/USDC | $1,941.97 | $162,945,434 | 01:57:11 14/11/2026 |
| 143 | BlockFin |
ETH/USDC | $1,941.94 | $159,251,782 | 01:57:11 14/11/2026 |
| 144 | IndoEx |
ETH/BTC | $1,939.63 | $159,215,623 | 01:54:08 14/11/2026 |
| 145 |  Variational |
ETH/USDC | $1,940.42 | $158,676,890 | 02:00:19 14/11/2026 |
| 146 |  Bitcastle |
ETH/USDT | $1,942.19 | $145,438,569 | 01:57:13 14/11/2026 |
| 147 |  Bullish |
ETH/USDC | $1,939.15 | $143,785,907 | 01:54:08 14/11/2026 |
| 148 | BTCC |
ETH/USDC | $1,940.79 | $138,232,469 | 01:57:08 14/11/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,940.92 | $133,616,198 | 01:57:17 14/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $1,940.43 | $131,847,537 | 02:00:50 14/11/2026 |
| 151 |  TRAIEX |
ETH/USDT | $1,941.05 | $131,698,851 | 01:57:15 14/11/2026 |
| 152 |  BITmarkets |
ETH/USDT | $1,940.95 | $131,692,157 | 01:57:16 14/11/2026 |
| 153 |  BTSE |
ETH/USDT | $1,938.41 | $131,460,931 | 01:48:15 14/11/2026 |
| 154 | OmniX |
ETH/USDT | $1,940.71 | $130,806,645 | 01:57:11 14/11/2026 |
| 155 | BiKing |
ETH/USDT | $1,941.79 | $129,719,719 | 01:57:09 14/11/2026 |
| 156 | KCEX |
ETH/USDC | $1,941.20 | $129,163,867 | 01:57:15 14/11/2026 |
| 157 |  B2Z Exchange |
ETH/USD | $1,942.12 | $126,920,003 | 02:00:15 14/11/2026 |
| 158 | Hibt |
ETH/USDT | $1,941.84 | $123,812,653 | 01:57:09 14/11/2026 |
| 159 | BYDFi |
ETH/USDT | $1,941.50 | $123,737,777 | 01:57:09 14/11/2026 |
| 160 | Websea |
ETH/USDT | $1,942.18 | $122,346,634 | 01:57:15 14/11/2026 |
| 161 | BitradeX |
ETH/USDT | $1,941.65 | $121,784,442 | 01:57:07 14/11/2026 |
| 162 | TRAIEX |
ETH/USDT | $1,941.48 | $121,758,358 | 01:57:07 14/11/2026 |
| 163 |  Phemex |
ETH/USDT | $1,941.66 | $113,012,472 | 01:57:08 14/11/2026 |
| 164 | FameEX |
ETH/USDT | $1,940.85 | $110,126,556 | 01:57:08 14/11/2026 |
| 165 | SuperEx |
ETH/USD1 | $1,937.74 | $107,814,015 | 01:45:13 14/11/2026 |
| 166 |  LMAX Digital |
ETH/USD | $1,941.00 | $105,892,042 | 01:57:09 14/11/2026 |
| 167 | Binance |
ETH/USD1 | $1,941.17 | $105,118,195 | 01:56:42 14/11/2026 |
| 168 | KuCoin |
ETH/USDC | $1,940.72 | $105,040,943 | 01:49:53 14/11/2026 |
| 169 |  Azbit |
ETH/USDT | $1,941.65 | $104,827,238 | 01:57:07 14/11/2026 |
| 170 |  Kraken |
ETH/USD | $1,942.45 | $101,249,992 | 01:59:24 14/11/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,941.73 | $99,122,753 | 01:57:13 14/11/2026 |
| 172 | Tapbit |
ETH/USDC | $1,942.05 | $93,953,347 | 01:57:10 14/11/2026 |
| 173 | Pionex |
ETH/BTC | $1,941.17 | $90,511,168 | 01:57:16 14/11/2026 |
| 174 |  Coinstore |
ETH/USDT | $1,941.23 | $90,435,122 | 01:57:11 14/11/2026 |
| 175 |  Grvt |
ETH/USDT | $1,940.10 | $88,095,883 | 00:42:17 14/11/2026 |
| 176 | Bitunix |
ETH/USDT | $1,941.84 | $85,755,312 | 01:57:09 14/11/2026 |
| 177 | BloFin |
ETH/USDC | $1,941.77 | $83,570,048 | 01:57:07 14/11/2026 |
| 178 | Bitunix |
ETH/USD | $1,940.37 | $82,207,213 | 01:57:16 14/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $1,938.97 | $80,090,244 | 01:51:16 14/11/2026 |
| 180 |  BVOX |
ETH/USDT | $1,926.94 | $78,523,421 | 01:57:08 14/11/2026 |
| 181 | Toobit |
ETH/USDC | $1,942.04 | $77,545,037 | 01:57:11 14/11/2026 |
| 182 |  Upbit |
ETH/KRW | $1,979.11 | $76,970,191 | 01:56:23 14/11/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $1,941.35 | $74,829,543 | 01:57:09 14/11/2026 |
| 184 | Zoomex |
ETH/USDT | $1,942.21 | $74,323,844 | 01:57:11 14/11/2026 |
| 185 |  AEGET |
ETH/USDT | $1,942.26 | $73,905,470 | 02:00:09 14/11/2026 |
| 186 | ASTX |
ETH/USDT | $1,942.42 | $73,905,166 | 02:00:08 14/11/2026 |
| 187 | Cofinex |
ETH/USDC | $1,941.23 | $71,489,084 | 02:00:15 14/11/2026 |
| 188 | Phemex |
ETH/USDT | $1,940.62 | $70,942,656 | 01:57:16 14/11/2026 |
| 189 | BingX |
ETH/USDT | $1,941.54 | $69,772,916 | 01:57:11 14/11/2026 |
| 190 | XT.COM |
ETH/USDC | $1,941.70 | $69,075,277 | 01:57:08 14/11/2026 |
| 191 | OneEx |
ETH/USDT | $1,942.11 | $67,425,149 | 01:57:11 14/11/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $1,941.78 | $63,512,525 | 01:57:07 14/11/2026 |
| 193 | IndoEx |
ETH/USDC | $1,939.09 | $62,764,353 | 01:54:08 14/11/2026 |
| 194 |  BitDelta |
ETH/USDT | $1,941.55 | $60,628,388 | 01:57:07 14/11/2026 |
| 195 | LBank |
ETH/USDC | $1,941.55 | $59,295,923 | 01:57:08 14/11/2026 |
| 196 |  Fluid (Ethereum) |
WSTETH/ETH | $2,426.41 | $58,883,131 | 01:49:59 14/11/2026 |
| 197 | BYDFi |
ETH/USDC | $1,940.49 | $57,631,094 | 01:57:15 14/11/2026 |
| 198 | Hibt |
ETH/USDC | $1,941.87 | $55,258,904 | 01:57:09 14/11/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,940.38 | $54,624,205 | 02:00:18 14/11/2026 |
| 200 |  Buzzex |
ETH/USDT | $1,941.61 | $54,387,153 | 01:57:13 14/11/2026 |
| 201 | B2Z Exchange |
ETH/USD | $1,942.50 | $53,600,395 | 02:00:10 14/11/2026 |
| 202 | BITmarkets |
ETH/USD | $1,942.73 | $53,488,744 | 01:57:10 14/11/2026 |
| 203 | idax exchange |
ETH/USDC | $1,941.61 | $52,525,272 | 01:57:09 14/11/2026 |
| 204 | Koinbay |
ETH/USDC | $1,941.83 | $52,278,843 | 01:57:16 14/11/2026 |
| 205 | BigONE |
ETH/BTC | $1,943.62 | $51,952,919 | 01:57:08 14/11/2026 |
| 206 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,942.11 | $51,802,818 | 01:59:43 14/11/2026 |
| 207 | Hotcoin |
ETH/USDC | $1,939.24 | $50,998,437 | 01:57:14 14/11/2026 |
| 208 | YUBIT |
ETH/USD | $1,941.15 | $50,898,492 | 01:57:15 14/11/2026 |
| 209 |  Extended |
ETH/USD | $1,941.59 | $49,747,797 | 02:00:16 14/11/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,941.95 | $49,548,156 | 01:57:19 14/11/2026 |
| 211 | Bybit |
ETH/USD | $1,938.59 | $49,014,833 | 01:54:17 14/11/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,941.74 | $45,521,076 | 01:57:13 14/11/2026 |
| 213 |  Venus |
ETH/vETH | $1,941.82 | $45,155,248 | 01:57:08 14/11/2026 |
| 214 | idax exchange |
ETH/USDT | $1,941.65 | $44,931,158 | 01:57:09 14/11/2026 |
| 215 | BitTap |
ETH/USDT | $1,941.96 | $44,732,367 | 01:57:08 14/11/2026 |
| 216 | Koinbay |
ETH/USDT | $1,942.29 | $44,640,006 | 01:57:16 14/11/2026 |
| 217 | Phemex |
ETH/USD | $1,941.36 | $43,649,349 | 01:57:16 14/11/2026 |
| 218 | WEEX |
ETH/USDC | $1,942.13 | $42,610,213 | 01:57:12 14/11/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,942.78 | $40,395,325 | 01:49:11 14/11/2026 |
| 220 | Deribit |
ETH/USD | $1,940.43 | $40,270,949 | 00:40:00 14/11/2026 |
| 221 | Bitbase |
ETH/USDC | $1,941.30 | $39,907,389 | 01:57:18 14/11/2026 |
| 222 | Phemex |
ETH/USDC | $1,940.98 | $39,105,754 | 01:57:16 14/11/2026 |
| 223 | Azbit |
ETH/USDC | $1,941.69 | $38,565,268 | 01:57:07 14/11/2026 |
| 224 |  Binibit |
ETH/BTC | $1,944.14 | $37,577,928 | 02:00:12 14/11/2026 |
| 225 | CZR Exchange |
ETH/USDT | $1,941.62 | $36,561,031 | 01:57:07 14/11/2026 |
| 226 | IMBX |
ETH/USDT | $1,941.58 | $35,498,221 | 02:00:11 14/11/2026 |
| 227 |  GroveX |
ETH/USDC | $1,940.21 | $34,715,444 | 01:57:09 14/11/2026 |
| 228 | Hotcoin |
ETH/USD | $1,941.29 | $34,217,362 | 01:57:20 14/11/2026 |
| 229 |  Dexalot |
ETH/USDC | $1,940.35 | $34,197,540 | 01:57:11 14/11/2026 |
| 230 |  DeriW |
ETH/USDT | $1,944.06 | $33,713,759 | 02:00:15 14/11/2026 |
| 231 |  FMFW.io |
ETH/USD | $1,942.52 | $33,274,601 | 01:57:07 14/11/2026 |
| 232 |  Changelly |
ETH/USDT | $1,940.78 | $33,269,780 | 01:57:10 14/11/2026 |
| 233 |  HitBTC |
ETH/USDT | $1,941.06 | $33,249,944 | 01:54:09 14/11/2026 |
| 234 |  Gleec BTC |
ETH/USDT | $1,940.78 | $33,248,168 | 01:57:07 14/11/2026 |
| 235 |  Mandala Exchange |
ETH/USDT | $1,941.06 | $33,246,792 | 01:54:09 14/11/2026 |
| 236 | MGBX |
ETH/USDT | $1,941.93 | $32,770,286 | 01:57:12 14/11/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,941.61 | $32,581,836 | 02:00:15 14/11/2026 |
| 238 | BingX |
ETH/USD | $1,941.14 | $32,435,208 | 01:57:21 14/11/2026 |
| 239 |  ZKE |
ETH/USDC | $1,941.61 | $31,515,163 | 01:57:09 14/11/2026 |
| 240 | MEXC |
ETH/USD | $1,938.88 | $31,022,521 | 01:54:15 14/11/2026 |
| 241 |  SunX |
ETH/USDT | $2,499.84 | $31,012,932 | 02:00:16 14/11/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,941.59 | $30,382,318 | 01:57:07 14/11/2026 |
| 243 | AlphaX |
ETH/USDT | $1,942.33 | $30,298,780 | 01:57:12 14/11/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,979.86 | $29,951,107 | 01:59:53 14/11/2026 |
| 245 |  LeveX |
ETH/USDT | $1,941.81 | $29,436,190 | 01:57:16 14/11/2026 |
| 246 | SuperEx |
ETH/USDC | $1,938.47 | $28,870,797 | 01:45:13 14/11/2026 |
| 247 | Hyperliquid |
UETH/USDC | $1,939.72 | $28,516,547 | 01:54:07 14/11/2026 |
| 248 | Crypto.com Exchange |
ETH/USD | $1,943.47 | $27,874,477 | 01:09:19 14/11/2026 |
| 249 | OKX |
ETH/USDC | $1,941.55 | $27,440,512 | 01:56:24 14/11/2026 |
| 250 | Bullish |
ETH/USDT | $1,939.11 | $27,351,471 | 01:54:08 14/11/2026 |
| 251 | Coinstore |
ETH/USDC | $1,941.10 | $27,347,376 | 01:57:11 14/11/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,869.44 | $27,152,533 | 01:57:08 14/11/2026 |
| 253 | IBIT Global |
ETH/USDT | $1,942.12 | $27,144,142 | 01:57:11 14/11/2026 |
| 254 | ZKE |
ETH/USDT | $1,941.65 | $26,958,695 | 01:57:09 14/11/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,941.74 | $25,815,496 | 02:00:09 14/11/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,942.45 | $25,796,464 | 01:59:23 14/11/2026 |
| 257 |  dYdX v4 |
ETH/USD | $1,940.36 | $25,638,696 | 02:01:17 14/11/2026 |
| 258 |  Tothemoon |
ETH/USD | $1,941.06 | $25,624,914 | 01:57:11 14/11/2026 |
| 259 |  Niza.io |
ETH/USD | $1,941.75 | $25,409,243 | 01:57:12 14/11/2026 |
| 260 | BITmarkets |
ETH/USDT | $1,941.58 | $25,098,786 | 01:57:10 14/11/2026 |
| 261 | Bitcastle |
ETH/USDT | $1,941.28 | $25,085,025 | 01:57:17 14/11/2026 |
| 262 | BTSE |
ETH/USDT | $1,939.07 | $24,970,137 | 01:48:10 14/11/2026 |
| 263 |  P2B |
ETH/USDT | $1,941.48 | $24,294,486 | 01:57:08 14/11/2026 |
| 264 | MEXC |
ETH/USDC | $1,938.62 | $24,214,398 | 01:54:15 14/11/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $1,941.91 | $24,151,788 | 02:00:10 14/11/2026 |
| 266 | Bitunix |
ETH/USDC | $1,940.00 | $23,646,263 | 01:57:16 14/11/2026 |
| 267 |  TxFlow |
ETH/USDC | $1,940.64 | $23,197,170 | 01:58:22 14/11/2026 |
| 268 |  Bitfinex |
ETH/USDT | $1,943.79 | $23,036,111 | 01:59:23 14/11/2026 |
| 269 | FMFW.io |
ETH/USDC | $1,942.11 | $22,987,620 | 01:57:07 14/11/2026 |
| 270 | Changelly |
ETH/USDC | $1,942.11 | $22,984,289 | 01:57:10 14/11/2026 |
| 271 | HitBTC |
ETH/USDC | $1,941.78 | $22,978,520 | 01:54:09 14/11/2026 |
| 272 | Kraken |
ETH/EUR | $1,943.71 | $22,953,169 | 01:59:24 14/11/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,942.29 | $22,543,286 | 01:57:08 14/11/2026 |
| 274 | EasiCoin |
ETH/USDT | $1,941.83 | $22,536,606 | 02:00:11 14/11/2026 |
| 275 |  Bit2Me |
ETH/EUR | $1,942.57 | $22,532,101 | 01:57:07 14/11/2026 |
| 276 |  Arcus |
ETH/USD | $1,938.97 | $22,183,573 | 01:54:15 14/11/2026 |
| 277 |  Backpack Exchange |
ETH/USDC | $1,940.48 | $20,748,630 | 01:57:15 14/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,941.50 | $20,421,450 | 01:56:47 14/11/2026 |
| 279 | KTX |
ETH/USDT | $1,942.43 | $19,595,463 | 02:00:07 14/11/2026 |
| 280 | Bullish |
ETH/USD | $1,939.03 | $19,472,233 | 01:54:08 14/11/2026 |
| 281 |  Coinone |
ETH/KRW | $1,979.68 | $19,385,848 | 01:58:23 14/11/2026 |
| 282 |  Curve (Ethereum) |
stETH/ETH | $1,941.01 | $19,160,308 | 01:27:35 14/11/2026 |
| 283 |  C-Patex |
ETH/USDT | $1,941.40 | $19,153,031 | 01:57:08 14/11/2026 |
| 284 | Binance |
ETH/BTC | $1,941.62 | $18,079,933 | 01:56:42 14/11/2026 |
| 285 | Bitfinex |
ETH/USD | $1,945.10 | $17,891,942 | 01:59:23 14/11/2026 |
| 286 | Kraken |
ETH/USDC | $1,942.95 | $17,717,758 | 01:59:53 14/11/2026 |
| 287 | WhiteBIT |
ETH/BTC | $1,942.56 | $17,511,027 | 01:57:07 14/11/2026 |
| 288 | Bitbase |
ETH/USDC | $1,942.21 | $17,147,349 | 01:57:12 14/11/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,941.56 | $17,058,437 | 01:57:08 14/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $1,939.14 | $15,870,088 | 01:54:08 14/11/2026 |
| 291 | Zoomex |
ETH/USD | $1,930.90 | $14,719,286 | 01:57:16 14/11/2026 |
| 292 | Dexalot |
ETH/USDT | $1,940.61 | $14,282,288 | 01:57:11 14/11/2026 |
| 293 | Binance |
ETH/JPY | $1,942.85 | $14,187,304 | 01:56:42 14/11/2026 |
| 294 | Bybit |
ETH/USDC | $1,939.69 | $14,031,897 | 01:54:11 14/11/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,940.76 | $13,932,004 | 02:00:17 14/11/2026 |
| 296 |  Orderly |
ETH/USDC | $1,942.82 | $13,917,236 | 02:00:17 14/11/2026 |
| 297 | Pionex |
ETH/BTC | $1,941.54 | $13,674,013 | 01:57:09 14/11/2026 |
| 298 | Tothemoon |
ETH/BTC | $1,943.15 | $13,394,773 | 01:57:11 14/11/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9992 | $13,390,240 | 01:54:08 14/11/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,939.32 | $12,836,519 | 01:56:40 14/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 14/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,917,969,199 với tỷ giá $1,938.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.