Ethereum ETH
Xếp hạng #2
09:33:00 27/06/2026
Giá Ethereum (ETH)
$1,581.45 3.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,572.68 | $14,408,597,243 | 09:00:15 27/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,572.29 | $12,491,845,415 | 08:57:18 27/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,572.48 | $10,246,885,964 | 08:54:16 27/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,572.48 | $7,030,421,058 | 08:57:15 27/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,572.70 | $6,646,745,748 | 09:00:27 27/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,572.44 | $6,153,188,925 | 08:54:19 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,572.75 | $6,055,888,644 | 09:00:15 27/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,572.22 | $5,725,743,353 | 08:57:15 27/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,572.25 | $5,309,352,131 | 08:57:17 27/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,573.24 | $5,021,478,273 | 08:57:15 27/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,572.33 | $4,910,287,036 | 08:57:15 27/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,572.25 | $4,110,788,629 | 08:57:17 27/06/2026 |
| 13 |  BiKing |
ETH/USDT | $1,572.73 | $3,811,287,517 | 09:00:16 27/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,572.26 | $3,766,068,376 | 08:57:16 27/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,572.29 | $3,651,043,403 | 08:57:18 27/06/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,572.75 | $3,478,110,598 | 09:00:22 27/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,572.28 | $3,474,029,055 | 08:57:16 27/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,572.23 | $3,331,389,296 | 08:57:16 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,572.25 | $3,115,477,748 | 08:57:17 27/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,572.66 | $2,840,293,924 | 08:54:16 27/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,572.39 | $2,565,303,177 | 08:57:18 27/06/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,573.08 | $2,533,040,209 | 09:00:16 27/06/2026 |
| 23 | Binance |
ETH/USDC | $1,572.63 | $2,527,344,172 | 08:54:16 27/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,572.54 | $2,512,707,885 | 08:54:15 27/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,572.27 | $2,461,951,640 | 08:57:15 27/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,572.71 | $2,253,460,041 | 09:00:17 27/06/2026 |
| 27 |  MGBX |
ETH/USDT | $1,572.25 | $2,166,841,769 | 08:57:16 27/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,572.28 | $2,136,574,005 | 08:57:15 27/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,573.44 | $2,122,921,446 | 08:51:18 27/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,572.75 | $2,102,931,222 | 09:00:16 27/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,572.62 | $2,047,327,818 | 08:54:16 27/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,572.84 | $2,045,085,336 | 09:00:17 27/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,572.73 | $2,041,671,902 | 09:00:16 27/06/2026 |
| 34 |  BitMart |
ETH/USDT | $1,572.12 | $1,700,869,123 | 08:57:15 27/06/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,573.44 | $1,662,227,499 | 08:27:17 27/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,572.25 | $1,647,608,984 | 08:57:17 27/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,572.25 | $1,620,754,227 | 08:57:16 27/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,573.31 | $1,594,339,492 | 08:57:12 27/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,573.25 | $1,573,706,540 | 08:57:08 27/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,336.57 | $1,537,025,319 | 08:57:15 27/06/2026 |
| 41 |  KCEX |
ETH/USDT | $1,572.26 | $1,486,093,335 | 08:57:15 27/06/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,572.74 | $1,460,403,670 | 09:00:16 27/06/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,572.74 | $1,460,403,056 | 09:00:15 27/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,572.74 | $1,460,401,293 | 09:00:17 27/06/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,572.32 | $1,400,852,170 | 08:57:16 27/06/2026 |
| 46 |  Hibt |
ETH/USDT | $1,572.93 | $1,360,094,104 | 08:57:17 27/06/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,572.75 | $1,359,905,074 | 09:00:16 27/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,572.47 | $1,317,483,553 | 08:57:16 27/06/2026 |
| 49 |  AstralX |
ETH/USDT | $1,572.73 | $1,258,687,938 | 09:00:15 27/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,572.75 | $1,199,220,975 | 09:00:17 27/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,572.32 | $1,160,242,926 | 08:57:19 27/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,574.10 | $1,062,085,472 | 08:57:26 27/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,572.70 | $1,026,364,938 | 09:00:15 27/06/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,572.34 | $1,009,630,802 | 08:57:15 27/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,572.64 | $945,056,936 | 08:57:16 27/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,572.97 | $932,345,139 | 09:01:10 27/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,573.61 | $910,445,144 | 09:00:12 27/06/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,572.38 | $821,413,022 | 08:57:20 27/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,573.52 | $798,595,193 | 09:00:08 27/06/2026 |
| 60 |  BTSE |
ETH/USDT | $1,572.34 | $794,979,451 | 08:57:15 27/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,573.60 | $765,514,640 | 09:00:16 27/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,572.74 | $765,139,769 | 09:00:15 27/06/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,573.01 | $686,410,570 | 09:00:16 27/06/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,572.74 | $681,995,120 | 09:00:16 27/06/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,572.25 | $660,239,393 | 08:57:18 27/06/2026 |
| 66 | Binance |
ETH/USDT | $1,573.00 | $649,935,083 | 08:56:54 27/06/2026 |
| 67 |  BingX |
ETH/USDT | $1,572.39 | $645,656,061 | 08:57:17 27/06/2026 |
| 68 | Tapbit |
ETH/USDT | $1,573.25 | $594,248,953 | 08:57:11 27/06/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,572.59 | $588,250,993 | 08:57:19 27/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,572.74 | $587,136,365 | 09:00:16 27/06/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $1,573.07 | $534,692,204 | 08:57:15 27/06/2026 |
| 72 |  Bitbaby |
ETH/USDT | $1,572.73 | $485,161,558 | 09:00:24 27/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,572.71 | $483,913,257 | 08:54:15 27/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,582.12 | $483,317,942 | 08:45:08 27/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,573.25 | $467,754,807 | 08:57:12 27/06/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,573.03 | $465,345,014 | 08:57:13 27/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,572.75 | $456,044,575 | 09:00:16 27/06/2026 |
| 78 | CoinP |
ETH/USDT | $1,572.79 | $436,059,409 | 09:00:15 27/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,572.25 | $419,629,642 | 08:57:15 27/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,573.52 | $412,494,708 | 09:00:08 27/06/2026 |
| 81 | SunX |
ETH/USDT | $1,572.74 | $403,893,925 | 09:00:17 27/06/2026 |
| 82 | MEXC |
ETH/USDT | $1,574.44 | $393,783,172 | 08:48:11 27/06/2026 |
| 83 | WEEX |
ETH/USDT | $1,573.25 | $392,954,782 | 08:57:12 27/06/2026 |
| 84 |  XXKK |
ETH/USDT | $1,573.66 | $392,643,407 | 09:00:07 27/06/2026 |
| 85 | Gate |
ETH/USDT | $1,572.89 | $389,770,151 | 08:56:24 27/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,573.57 | $389,705,178 | 09:00:10 27/06/2026 |
| 87 | BitxEX |
ETH/USDT | $1,573.52 | $386,414,266 | 09:00:08 27/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,572.45 | $383,314,683 | 08:57:18 27/06/2026 |
| 89 |  BitTap |
ETH/USDT | $1,572.59 | $379,195,772 | 09:00:16 27/06/2026 |
| 90 | FameEX |
ETH/USDT | $1,572.98 | $375,442,552 | 08:57:07 27/06/2026 |
| 91 |  KTX |
ETH/USDT | $1,572.70 | $367,932,102 | 09:00:16 27/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,573.16 | $347,735,736 | 09:03:15 27/06/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,573.23 | $340,714,333 | 08:57:09 27/06/2026 |
| 95 |  BitGW Exchange |
ETH/USDT | $1,573.39 | $326,567,554 | 09:00:08 27/06/2026 |
| 96 |  Lighter |
ETH/USDC | $1,573.96 | $324,116,752 | 08:57:15 27/06/2026 |
| 97 |  OKX |
ETH/USDT | $1,573.09 | $323,637,175 | 08:56:54 27/06/2026 |
| 98 |  Gems Trade |
ETH/USDT | $1,573.13 | $323,616,644 | 08:57:13 27/06/2026 |
| 99 |  4E |
ETH/USDT | $1,573.41 | $321,911,531 | 08:54:09 27/06/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,573.72 | $321,546,944 | 08:57:07 27/06/2026 |
| 101 | OrangeX |
ETH/USDT | $1,573.45 | $321,498,492 | 08:54:08 27/06/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,572.81 | $315,601,486 | 09:00:16 27/06/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,573.25 | $311,270,168 | 08:57:13 27/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,572.43 | $310,513,864 | 08:57:18 27/06/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,573.53 | $301,900,097 | 09:00:11 27/06/2026 |
| 106 | UZX |
ETH/USDT | $1,573.24 | $300,808,429 | 08:57:07 27/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,572.74 | $298,896,413 | 09:00:15 27/06/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $1,572.40 | $286,925,644 | 09:03:17 27/06/2026 |
| 109 | CoinW |
ETH/USDT | $1,573.34 | $276,934,376 | 08:57:08 27/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,573.01 | $276,175,801 | 08:57:08 27/06/2026 |
| 111 | Toobit |
ETH/USDT | $1,573.24 | $271,565,367 | 08:57:07 27/06/2026 |
| 112 |  BlockFin |
ETH/USDT | $1,573.19 | $263,549,966 | 08:57:07 27/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,573.25 | $263,370,937 | 08:57:08 27/06/2026 |
| 114 | Binance |
ETH/USDC | $1,572.99 | $262,689,922 | 08:56:54 27/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,572.74 | $258,992,309 | 09:00:16 27/06/2026 |
| 116 | Hibt |
ETH/USDT | $1,573.11 | $258,918,819 | 08:57:08 27/06/2026 |
| 117 | Deepcoin |
ETH/USDT | $1,573.10 | $258,369,741 | 08:57:08 27/06/2026 |
| 118 | BiKing |
ETH/USDT | $1,573.53 | $253,460,397 | 09:00:10 27/06/2026 |
| 119 | KuCoin |
ETH/USDT | $1,574.48 | $246,871,369 | 08:47:53 27/06/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,573.10 | $245,520,422 | 08:56:29 27/06/2026 |
| 121 |  CEEX exchange |
ETH/USDT | $1,572.72 | $242,578,922 | 09:00:15 27/06/2026 |
| 122 | Ourbit |
ETH/USDT | $1,573.02 | $241,424,978 | 08:57:08 27/06/2026 |
| 123 |  LBank |
ETH/USDT | $1,572.25 | $241,061,011 | 08:57:17 27/06/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,572.75 | $232,946,914 | 09:00:16 27/06/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,567.66 | $230,855,025 | 04:03:24 27/06/2026 |
| 126 | BVOX |
ETH/USDT | $1,573.26 | $218,665,497 | 08:57:07 27/06/2026 |
| 127 | Bitget |
ETH/USDT | $1,573.61 | $218,601,975 | 08:54:09 27/06/2026 |
| 128 |  Phemex |
ETH/USD | $1,572.28 | $214,091,746 | 08:57:17 27/06/2026 |
| 129 | CrypFine |
ETH/USDT | $1,573.23 | $212,811,633 | 08:57:09 27/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,574.32 | $206,428,709 | 08:53:55 27/06/2026 |
| 131 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 132 | Bybit |
ETH/USDT | $1,573.62 | $204,731,935 | 08:54:09 27/06/2026 |
| 133 |  Grvt |
ETH/USDT | $1,577.02 | $203,012,018 | 00:06:21 27/06/2026 |
| 134 |  CRMClick |
ETH/USDT | $1,573.13 | $198,308,434 | 08:57:09 27/06/2026 |
| 135 |  SWFT Trade |
ETH/USDT | $1,574.11 | $198,289,558 | 09:00:11 27/06/2026 |
| 136 | HTX |
ETH/USDT | $1,574.07 | $198,285,401 | 08:59:54 27/06/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,572.93 | $193,726,987 | 08:57:10 27/06/2026 |
| 138 | BlockFin |
ETH/USDT | $1,572.16 | $191,074,225 | 08:57:15 27/06/2026 |
| 139 |  BigONE |
ETH/USDT | $1,573.24 | $185,652,612 | 08:57:08 27/06/2026 |
| 140 | Hotcoin |
ETH/USD | $1,572.41 | $183,964,682 | 08:57:20 27/06/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,573.83 | $175,312,704 | 08:54:12 27/06/2026 |
| 142 |  Deribit |
ETH/USD | $1,573.57 | $161,697,311 | 08:57:53 27/06/2026 |
| 143 | YUBIT |
ETH/USDT | $1,573.25 | $156,896,418 | 08:57:08 27/06/2026 |
| 144 | EagleX |
ETH/USDT | $1,573.52 | $154,533,638 | 09:00:08 27/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,574.37 | $154,111,847 | 08:59:23 27/06/2026 |
| 146 | YEX |
ETH/USDC | $1,572.79 | $151,571,662 | 09:00:16 27/06/2026 |
| 147 | XT.COM |
ETH/USD | $1,572.12 | $149,258,677 | 08:57:40 27/06/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,573.74 | $148,448,852 | 09:00:07 27/06/2026 |
| 149 | Websea |
ETH/USDT | $1,573.18 | $147,610,341 | 08:57:08 27/06/2026 |
| 150 | Ulink |
ETH/USDT | $2,505.65 | $146,921,860 | 09:00:18 27/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,573.90 | $146,753,724 | 09:00:08 27/06/2026 |
| 152 |  BloFin |
ETH/USDT | $1,573.21 | $146,505,607 | 08:57:07 27/06/2026 |
| 153 |  OneEx |
ETH/USDT | $1,572.73 | $144,271,555 | 09:00:16 27/06/2026 |
| 154 | AscendEX |
ETH/USDT | $1,572.97 | $138,202,620 | 08:45:15 27/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,572.33 | $132,113,616 | 08:57:15 27/06/2026 |
| 156 | BTCC |
ETH/USDC | $1,573.31 | $131,417,969 | 08:57:12 27/06/2026 |
| 157 | CoinChief |
ETH/USDT | $1,573.25 | $130,087,854 | 08:57:08 27/06/2026 |
| 158 | IndoEx |
ETH/BTC | $1,574.71 | $128,230,532 | 08:54:12 27/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,573.31 | $127,184,293 | 08:57:07 27/06/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,573.14 | $126,502,621 | 09:03:15 27/06/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,572.68 | $125,534,526 | 09:00:24 27/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,572.17 | $125,213,011 | 08:57:17 27/06/2026 |
| 163 | Echobit |
ETH/USDT | $1,573.31 | $112,878,263 | 08:57:12 27/06/2026 |
| 164 |  P2B |
ETH/USDT | $1,573.24 | $108,104,127 | 08:57:08 27/06/2026 |
| 165 | XT.COM |
ETH/USDC | $1,573.23 | $105,083,549 | 08:57:13 27/06/2026 |
| 166 |  DeriW |
ETH/USDT | $1,572.76 | $102,872,980 | 09:03:16 27/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,573.24 | $100,954,349 | 08:57:08 27/06/2026 |
| 168 | Binance |
ETH/USD1 | $1,573.15 | $100,890,118 | 08:56:54 27/06/2026 |
| 169 | LBank |
ETH/USDT | $1,573.21 | $99,016,446 | 08:57:12 27/06/2026 |
| 170 |  Azbit |
ETH/USDT | $1,573.02 | $98,064,963 | 08:57:11 27/06/2026 |
| 171 | BitradeX |
ETH/USDT | $1,573.37 | $97,949,186 | 08:54:16 27/06/2026 |
| 172 | BitMart |
ETH/USDT | $1,573.26 | $95,829,548 | 08:57:08 27/06/2026 |
| 173 | BloFin |
ETH/USDT | $1,572.19 | $94,348,648 | 08:57:18 27/06/2026 |
| 174 |  EdgeX |
ETH/USD | $1,573.08 | $92,789,356 | 09:03:16 27/06/2026 |
| 175 | Deribit |
ETH/USD | $1,572.92 | $86,768,957 | 08:57:53 27/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,572.26 | $86,655,005 | 08:57:16 27/06/2026 |
| 177 | Tapbit |
ETH/USDC | $1,573.47 | $86,539,403 | 08:57:11 27/06/2026 |
| 178 | LBank |
ETH/USDC | $1,573.24 | $85,869,348 | 08:57:12 27/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,573.52 | $84,456,346 | 09:00:12 27/06/2026 |
| 180 | YEX |
ETH/USD | $1,572.71 | $83,689,936 | 09:00:16 27/06/2026 |
| 181 | WOO X Pro |
ETH/USDT | $1,573.53 | $82,094,672 | 09:00:07 27/06/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,573.54 | $80,887,635 | 09:00:09 27/06/2026 |
| 183 | Ju.com |
ETH/USDT | $1,573.41 | $80,744,766 | 09:00:10 27/06/2026 |
| 184 |  BitMEX |
ETH/USDT | $1,571.97 | $78,579,737 | 08:54:16 27/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,573.22 | $78,200,784 | 08:57:09 27/06/2026 |
| 186 | BingX |
ETH/USDT | $1,574.47 | $78,013,795 | 08:48:07 27/06/2026 |
| 187 | Toobit |
ETH/USDC | $1,573.24 | $77,128,223 | 08:57:07 27/06/2026 |
| 188 |  GroveX |
ETH/USDT | $1,573.45 | $77,026,456 | 09:00:08 27/06/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,573.60 | $74,121,424 | 09:00:18 27/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,574.30 | $73,911,363 | 08:51:10 27/06/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $1,573.51 | $73,635,197 | 09:00:12 27/06/2026 |
| 192 | WHXEX |
ETH/USD | $1,572.84 | $71,091,786 | 09:00:16 27/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,572.82 | $71,091,756 | 09:00:15 27/06/2026 |
| 194 | Echobit |
ETH/USDC | $1,573.20 | $71,070,608 | 08:57:12 27/06/2026 |
| 195 |  AEGET |
ETH/USDT | $1,573.55 | $64,676,752 | 09:00:18 27/06/2026 |
| 196 |  Extended |
ETH/USD | $1,572.65 | $64,676,178 | 09:03:16 27/06/2026 |
| 197 |  ASTX |
ETH/USDT | $1,573.54 | $64,675,716 | 09:00:08 27/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,572.42 | $62,340,926 | 09:03:16 27/06/2026 |
| 199 |  Kraken |
ETH/USD | $1,573.61 | $61,809,570 | 08:59:53 27/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,573.25 | $61,315,731 | 08:57:11 27/06/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,573.68 | $60,941,155 | 09:00:12 27/06/2026 |
| 202 | Koinbay |
ETH/USDT | $1,573.24 | $60,024,755 | 08:57:12 27/06/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,573.53 | $59,356,569 | 09:00:09 27/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,573.53 | $59,356,505 | 09:00:09 27/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,573.55 | $59,355,909 | 09:00:10 27/06/2026 |
| 206 | P2B |
ETH/USDC | $1,573.06 | $59,059,565 | 08:57:08 27/06/2026 |
| 207 |  Upbit |
ETH/KRW | $1,556.22 | $53,805,453 | 08:56:53 27/06/2026 |
| 208 | Phemex |
ETH/USDT | $1,572.25 | $53,783,542 | 08:57:17 27/06/2026 |
| 209 | WhiteBIT |
ETH/USDT | $1,573.12 | $53,346,242 | 08:57:07 27/06/2026 |
| 210 | Hibt |
ETH/USDC | $1,573.23 | $52,531,867 | 08:57:08 27/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,572.44 | $52,393,291 | 09:00:15 27/06/2026 |
| 212 | Bybit |
ETH/USD | $1,572.09 | $51,834,177 | 08:54:16 27/06/2026 |
| 213 | IndoEx |
ETH/USDC | $1,574.51 | $50,433,338 | 08:54:12 27/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,573.11 | $50,358,288 | 08:57:12 27/06/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,573.73 | $50,073,146 | 09:00:10 27/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,573.51 | $49,795,129 | 09:00:10 27/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,573.51 | $49,763,000 | 09:00:09 27/06/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,572.62 | $49,731,065 | 08:57:07 27/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,574.59 | $49,542,342 | 08:57:08 27/06/2026 |
| 220 | Bitbaby |
ETH/USDT | $1,573.23 | $47,440,512 | 08:57:09 27/06/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $1,573.92 | $43,658,756 | 09:00:07 27/06/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,573.62 | $40,847,574 | 09:00:11 27/06/2026 |
| 223 |  AlphaX |
ETH/USDT | $1,573.51 | $40,586,567 | 09:00:10 27/06/2026 |
| 224 | BitTap |
ETH/USDT | $1,573.60 | $40,390,236 | 09:00:10 27/06/2026 |
| 225 | Phemex |
ETH/USDC | $1,572.25 | $39,805,137 | 08:57:17 27/06/2026 |
| 226 | YUBIT |
ETH/USD | $1,572.37 | $39,355,410 | 08:57:15 27/06/2026 |
| 227 | CoinMy |
ETH/USDT | $2,561.16 | $37,097,561 | 09:00:11 27/06/2026 |
| 228 | Cofinex |
ETH/USDC | $1,573.45 | $35,933,492 | 09:00:17 27/06/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,573.31 | $35,927,840 | 08:59:56 27/06/2026 |
| 230 | Azbit |
ETH/USDC | $1,573.12 | $35,747,132 | 08:57:11 27/06/2026 |
| 231 | BitMEX |
ETH/USD | $1,571.84 | $35,625,106 | 08:54:16 27/06/2026 |
| 232 |  ZKE |
ETH/USDT | $1,573.55 | $35,614,934 | 09:00:11 27/06/2026 |
| 233 | Tebbit |
ETH/USDT | $1,573.54 | $34,646,555 | 09:00:09 27/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,574.32 | $33,858,578 | 09:00:12 27/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,574.24 | $33,858,537 | 09:00:08 27/06/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,573.72 | $32,378,510 | 09:00:07 27/06/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,572.42 | $32,272,363 | 09:03:16 27/06/2026 |
| 238 | AlphaX |
ETH/USDT | $1,572.73 | $32,122,481 | 09:00:20 27/06/2026 |
| 239 | KuCoin |
ETH/USDC | $1,574.48 | $31,847,555 | 08:47:53 27/06/2026 |
| 240 | Bitunix |
ETH/USDC | $1,574.02 | $31,633,950 | 08:51:18 27/06/2026 |
| 241 | IMBX |
ETH/USDT | $1,573.53 | $31,423,060 | 09:00:12 27/06/2026 |
| 242 |  Venus |
ETH/vETH | $1,573.22 | $30,945,569 | 08:57:11 27/06/2026 |
| 243 | ZKE |
ETH/USDC | $1,573.60 | $29,858,854 | 09:00:11 27/06/2026 |
| 244 | Bitunix |
ETH/USD | $1,573.68 | $29,653,141 | 08:51:18 27/06/2026 |
| 245 |  SunX |
ETH/USDT | $1,573.24 | $29,537,956 | 09:03:16 27/06/2026 |
| 246 | SuperEx |
ETH/USDC | $1,573.27 | $27,332,521 | 08:57:10 27/06/2026 |
| 247 |  FIXT |
ETH/USDT | $1,572.42 | $25,953,082 | 09:03:15 27/06/2026 |
| 248 |  LeveX |
ETH/USDT | $1,572.33 | $25,916,728 | 09:00:15 27/06/2026 |
| 249 | YEX |
XAUT/ETH | $4,067.55 | $25,670,571 | 09:00:12 27/06/2026 |
| 250 | BYDFi |
ETH/USDC | $1,572.52 | $24,716,073 | 09:00:15 27/06/2026 |
| 251 |  Changelly |
ETH/USDT | $1,574.01 | $24,583,892 | 09:00:09 27/06/2026 |
| 252 |  Gleec BTC |
ETH/USDT | $1,573.65 | $24,576,424 | 09:00:08 27/06/2026 |
| 253 |  FMFW.io |
ETH/USD | $1,575.65 | $24,549,801 | 08:54:09 27/06/2026 |
| 254 | WEEX |
ETH/USDC | $1,573.24 | $24,514,758 | 08:57:12 27/06/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $1,573.94 | $24,512,185 | 08:57:09 27/06/2026 |
| 256 |  HitBTC |
ETH/USDT | $1,573.94 | $24,511,660 | 08:57:08 27/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,572.99 | $24,407,169 | 08:57:23 27/06/2026 |
| 258 |  LATOKEN |
ETH/USDT | $1,573.51 | $24,331,482 | 08:57:09 27/06/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $1,573.64 | $24,149,311 | 08:59:53 27/06/2026 |
| 260 | Binance |
ETH/FDUSD | $1,573.30 | $24,079,335 | 08:56:42 27/06/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,573.77 | $23,231,067 | 09:00:08 27/06/2026 |
| 262 | OneEx |
ETH/USDT | $1,573.52 | $22,892,816 | 09:00:07 27/06/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,556.87 | $22,742,070 | 08:59:54 27/06/2026 |
| 264 | BingX |
ETH/USD | $1,572.21 | $22,391,656 | 08:57:17 27/06/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,572.42 | $21,966,792 | 08:57:15 27/06/2026 |
| 266 | MGBX |
ETH/USDT | $1,573.26 | $21,718,341 | 08:57:08 27/06/2026 |
| 267 | Azbit |
ETH/BTC | $1,575.29 | $21,174,087 | 08:57:11 27/06/2026 |
| 268 | CEEX exchange |
ETH/USDT | $1,574.36 | $20,938,474 | 09:00:08 27/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,573.58 | $20,308,757 | 09:00:11 27/06/2026 |
| 270 | Bitbase |
ETH/USDT | $1,573.00 | $20,261,829 | 08:09:16 27/06/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,574.62 | $20,064,398 | 08:57:08 27/06/2026 |
| 272 | MEXC |
ETH/USD | $1,572.33 | $19,684,397 | 08:57:16 27/06/2026 |
| 273 | Cofinex |
ETH/USD | $1,571.33 | $19,658,494 | 09:00:17 27/06/2026 |
| 274 | MEXC |
ETH/USDC | $1,572.33 | $19,331,765 | 08:57:16 27/06/2026 |
| 275 | YEX |
ETH/USDT | $1,573.53 | $19,125,342 | 09:00:12 27/06/2026 |
| 276 | Bullish |
ETH/USD | $1,573.83 | $18,153,328 | 09:00:08 27/06/2026 |
| 277 | Bullish |
ETH/USDT | $1,574.09 | $17,949,363 | 09:00:08 27/06/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $1,573.61 | $17,372,873 | 09:00:12 27/06/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,573.58 | $17,372,190 | 09:00:08 27/06/2026 |
| 280 | BTSE |
ETH/USDT | $1,573.51 | $17,324,008 | 08:54:08 27/06/2026 |
| 281 |  Orderly |
ETH/USDC | $1,573.56 | $16,847,474 | 09:03:16 27/06/2026 |
| 282 |  MemeMax |
ETH/USDC | $1,573.45 | $16,846,617 | 09:03:15 27/06/2026 |
| 283 | Kraken |
ETH/EUR | $1,575.34 | $16,707,781 | 08:59:24 27/06/2026 |
| 284 |  Tothemoon |
ETH/USD | $1,574.10 | $16,578,542 | 09:00:15 27/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,573.55 | $16,324,913 | 09:00:11 27/06/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,574.44 | $16,201,012 | 08:57:07 27/06/2026 |
| 287 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 288 | EasiCoin |
ETH/USDT | $1,573.53 | $16,026,242 | 09:00:11 27/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,574.27 | $15,981,265 | 09:00:09 27/06/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,573.27 | $15,765,940 | 08:57:08 27/06/2026 |
| 291 | BYDFi |
ETH/USDT | $1,573.11 | $15,715,564 | 08:57:08 27/06/2026 |
| 292 | Zoomex |
ETH/USD | $1,576.33 | $15,536,835 | 08:57:15 27/06/2026 |
| 293 | Binance |
ETH/BTC | $1,572.79 | $15,216,116 | 08:56:42 27/06/2026 |
| 294 | ASTX |
ETH/USDT | $1,572.75 | $14,814,445 | 09:00:15 27/06/2026 |
| 295 | Bitcastle |
ETH/USDT | $1,572.69 | $14,551,356 | 09:00:18 27/06/2026 |
| 296 | Binance |
BNB/ETH | $564.88 | $14,277,767 | 08:56:54 27/06/2026 |
| 297 | Binance |
ETH/U | $1,573.08 | $14,259,000 | 08:56:42 27/06/2026 |
| 298 | Bybit |
ETH/USDC | $1,573.25 | $14,073,394 | 08:54:09 27/06/2026 |
| 299 | YEX |
ETH/USDC | $1,573.51 | $13,925,865 | 09:00:12 27/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,574.82 | $13,663,070 | 08:56:27 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,408,597,243 với tỷ giá $1,572.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.