Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,579.63 | $5,075,757,516 | 19:00:15 28/06/2026 | |
| 2 | ETH/USDT | $1,580.06 | $4,839,717,704 | 18:57:16 28/06/2026 | |
| 3 | ETH/USDT | $1,580.07 | $4,030,592,392 | 18:54:16 28/06/2026 | |
| 4 | ETH/USDT | $1,579.57 | $3,492,508,805 | 18:57:15 28/06/2026 | |
| 5 | ETH/USDT | $1,581.61 | $3,306,304,124 | 18:57:16 28/06/2026 | |
| 6 | ETH/USDT | $1,579.93 | $3,225,960,030 | 18:57:17 28/06/2026 | |
| 7 | ETH/USDT | $1,579.49 | $2,826,532,780 | 18:57:17 28/06/2026 | |
| 8 | ETH/USDT | $1,579.91 | $2,714,020,102 | 19:00:16 28/06/2026 | |
| 9 | ETH/USDC | $1,579.96 | $2,690,639,787 | 19:00:16 28/06/2026 | |
| 10 | ETH/USDT | $1,580.31 | $2,663,124,517 | 18:54:19 28/06/2026 | |
| 11 | ETH/USDT | $1,579.49 | $2,526,497,407 | 18:57:16 28/06/2026 | |
| 12 | ETH/USDT | $1,579.52 | $2,256,322,345 | 18:57:15 28/06/2026 | |
| 13 | ETH/USDT | $1,579.84 | $2,243,885,634 | 19:00:16 28/06/2026 | |
| 14 | ETH/USDT | $1,579.53 | $1,842,459,842 | 18:57:15 28/06/2026 | |
| 15 | ETH/USDT | $1,579.63 | $1,681,739,753 | 18:57:16 28/06/2026 | |
| 16 | ETH/USDT | $1,579.99 | $1,655,219,284 | 18:57:15 28/06/2026 | |
| 17 | ETH/USDT | $1,579.94 | $1,622,802,796 | 18:57:17 28/06/2026 | |
| 18 | ETH/USDT | $3,336.94 | $1,537,196,321 | 18:48:15 28/06/2026 | |
| 19 | ETH/USDT | $1,579.49 | $1,535,096,295 | 18:57:18 28/06/2026 | |
| 20 | ETH/USDT | $1,579.93 | $1,473,312,795 | 18:57:16 28/06/2026 | |
| 21 | ETH/USDT | $1,579.52 | $1,440,874,081 | 18:57:17 28/06/2026 | |
| 22 | ETH/USDT | $1,579.64 | $1,374,566,156 | 18:57:16 28/06/2026 | |
| 23 | ETH/USDT | $1,579.94 | $1,290,027,800 | 18:57:17 28/06/2026 | |
| 24 | ETH/USDT | $1,579.86 | $1,274,448,281 | 19:00:15 28/06/2026 | |
| 25 | ETH/USDT | $1,580.44 | $1,188,187,077 | 18:57:15 28/06/2026 | |
| 26 | ETH/USDT | $1,579.86 | $1,145,652,915 | 19:00:16 28/06/2026 | |
| 27 | ETH/USDT | $1,579.12 | $1,137,356,234 | 18:45:15 28/06/2026 | |
| 28 | ETH/USDT | $1,580.04 | $1,092,228,639 | 18:57:15 28/06/2026 | |
| 29 | ETH/USDT | $1,579.52 | $1,090,660,879 | 19:00:19 28/06/2026 | |
| 30 | ETH/USDT | $1,580.26 | $1,046,610,040 | 18:54:16 28/06/2026 | |
| 31 | ETH/USDT | $1,580.04 | $1,025,280,496 | 19:00:15 28/06/2026 | |
| 32 | ETH/USDT | $1,580.37 | $1,023,009,964 | 18:54:16 28/06/2026 | |
| 33 | ETH/USDT | $1,579.73 | $994,169,869 | 18:57:15 28/06/2026 | |
| 34 | ETH/USDT | $1,579.95 | $960,903,959 | 18:57:16 28/06/2026 | |
| 35 | ETH/USDT | $1,580.59 | $956,190,210 | 18:57:08 28/06/2026 | |
| 36 | ETH/USDT | $1,579.59 | $945,849,045 | 18:57:16 28/06/2026 | |
| 37 | ETH/USDT | $1,580.61 | $942,721,405 | 19:00:07 28/06/2026 | |
| 38 | ETH/USDT | $1,580.80 | $925,698,529 | 19:00:10 28/06/2026 | |
| 39 | ETH/USDT | $1,579.86 | $916,289,912 | 19:00:16 28/06/2026 | |
| 40 | ETH/USDT | $1,579.83 | $912,867,622 | 18:57:15 28/06/2026 | |
| 41 | ETH/USDC | $1,580.24 | $905,524,095 | 18:54:16 28/06/2026 | |
| 42 | ETH/USDT | $1,579.85 | $884,962,489 | 19:00:17 28/06/2026 | |
| 43 | ETH/USDT | $1,579.63 | $880,560,456 | 18:57:15 28/06/2026 | |
| 44 | ETH/USDT | $1,580.71 | $847,339,357 | 18:54:18 28/06/2026 | |
| 45 | ETH/USDT | $1,579.95 | $845,693,169 | 18:57:16 28/06/2026 | |
| 46 | ETH/USDT | $1,580.05 | $740,220,265 | 18:57:15 28/06/2026 | |
| 47 | ETH/USDT | $1,580.80 | $716,700,419 | 19:00:11 28/06/2026 | |
| 48 | ETH/USDT | $1,580.94 | $674,642,783 | 18:57:08 28/06/2026 | |
| 49 | ETH/USDT | $1,576.72 | $645,073,586 | 18:21:20 28/06/2026 | |
| 50 | ETH/USDT | $1,579.85 | $577,957,322 | 19:00:18 28/06/2026 | |
| 51 | ETH/USDT | $1,579.99 | $545,029,495 | 18:57:19 28/06/2026 | |
| 52 | ETH/USDT | $1,579.85 | $521,470,227 | 19:00:17 28/06/2026 | |
| 53 | ETH/USDT | $1,579.85 | $521,464,470 | 19:00:16 28/06/2026 | |
| 54 | ETH/USDT | $1,579.85 | $521,464,109 | 19:00:15 28/06/2026 | |
| 55 | ETH/USDT | $1,579.84 | $515,856,310 | 19:00:16 28/06/2026 | |
| 56 | ETH/USDT | $1,579.64 | $491,840,936 | 18:57:15 28/06/2026 | |
| 57 | ETH/USD | $1,580.51 | $478,286,580 | 19:00:15 28/06/2026 | |
| 58 | ETH/USDT | $1,579.90 | $478,106,411 | 19:00:15 28/06/2026 | |
| 59 | ETH/USDT | $1,579.90 | $463,828,755 | 19:00:15 28/06/2026 | |
| 60 | ETH/USDT | $1,580.64 | $454,726,930 | 18:57:07 28/06/2026 | |
| 61 | ETH/USDT | $1,579.85 | $451,314,950 | 19:00:17 28/06/2026 | |
| 62 | ETH/USDT | $1,579.74 | $447,643,847 | 18:57:15 28/06/2026 | |
| 63 | ETH/USDT | $1,575.00 | $437,862,471 | 18:51:11 28/06/2026 | |
| 64 | ETH/USDT | $1,579.61 | $393,224,157 | 18:57:15 28/06/2026 | |
| 65 | ETH/USDT | $1,579.85 | $389,283,762 | 19:00:16 28/06/2026 | |
| 66 | ETH/USDT | $1,579.84 | $379,545,441 | 19:00:16 28/06/2026 | |
| 67 | ETH/USDT | $1,579.52 | $373,174,594 | 18:57:19 28/06/2026 | |
| 68 | ETH/USDT | $1,579.93 | $372,530,947 | 19:00:17 28/06/2026 | |
| 69 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 70 | ETH/USDT | $1,579.52 | $313,449,357 | 18:57:15 28/06/2026 | |
| 71 | ETH/USDT | $1,579.55 | $302,155,968 | 18:57:18 28/06/2026 | |
| 72 | ETH/USDT | $1,579.89 | $279,062,984 | 19:00:15 28/06/2026 | |
| 73 | ETH/USDT | $1,579.85 | $271,511,181 | 19:00:16 28/06/2026 | |
| 74 | ETH/USD | $1,579.58 | $270,388,443 | 18:57:17 28/06/2026 | |
| 75 | ETH/USD | $1,581.56 | $259,748,032 | 18:57:26 28/06/2026 | |
| 76 | ETH/USDT | $1,579.93 | $238,481,509 | 18:57:15 28/06/2026 | |
| 77 | ETH/USDT | $1,578.59 | $233,786,240 | 19:03:16 28/06/2026 | |
| 78 | ETH/USDT | $1,580.89 | $222,519,065 | 18:56:54 28/06/2026 | |
| 79 | ETH/USDT | $1,579.86 | $214,721,845 | 19:00:15 28/06/2026 | |
| 80 | ETH/USDC | $1,580.94 | $211,976,402 | 18:57:15 28/06/2026 | |
| 81 | ETH/USDT | $1,580.45 | $204,862,714 | 18:57:09 28/06/2026 | |
| 82 | ETH/USDT | $2,505.66 | $199,959,734 | 19:00:19 28/06/2026 | |
| 83 | ETH/USDT | $1,580.54 | $199,457,397 | 18:57:11 28/06/2026 | |
| 84 | ETH/USDC | $1,579.50 | $195,866,156 | 18:57:18 28/06/2026 | |
| 85 | ETH/USDT | $1,580.00 | $191,746,539 | 19:00:16 28/06/2026 | |
| 86 | ETH/USDT | $1,579.52 | $189,366,970 | 19:00:20 28/06/2026 | |
| 87 | ETH/USDT | $1,578.63 | $187,930,123 | 18:54:15 28/06/2026 | |
| 88 | ETH/USDT | $1,579.64 | $187,803,400 | 18:57:16 28/06/2026 | |
| 89 | ETH/USDT | $1,580.81 | $176,148,646 | 19:00:08 28/06/2026 | |
| 90 | ETH/USDT | $1,579.85 | $175,678,238 | 19:00:15 28/06/2026 | |
| 91 | ETH/USDC | $1,579.76 | $164,985,139 | 19:00:17 28/06/2026 | |
| 92 | ETH/USDT | $1,580.09 | $164,877,375 | 18:54:19 28/06/2026 | |
| 93 | ETH/USDT | $1,580.46 | $150,481,506 | 18:57:09 28/06/2026 | |
| 94 | ETH/USDT | $1,580.62 | $143,579,795 | 18:57:07 28/06/2026 | |
| 95 | ETH/USDT | $1,580.60 | $143,430,844 | 18:57:08 28/06/2026 | |
| 96 | ETH/USDT | $1,578.65 | $143,341,896 | 18:51:07 28/06/2026 | |
| 97 | ETH/USDT | $1,580.48 | $142,496,338 | 18:57:07 28/06/2026 | |
| 98 | ETH/USDT | $1,581.26 | $142,060,746 | 18:56:24 28/06/2026 | |
| 99 | ETH/USDT | $1,580.61 | $141,281,651 | 19:00:08 28/06/2026 | |
| 100 | ETH/USDC | $1,579.58 | $140,637,344 | 18:57:16 28/06/2026 | |
| 101 | ETH/USDT | $1,580.70 | $134,827,667 | 19:00:07 28/06/2026 | |
| 102 | ETH/USDT | $1,580.53 | $133,875,511 | 18:57:11 28/06/2026 | |
| 103 | ETH/USDT | $1,579.97 | $129,889,969 | 19:03:16 28/06/2026 | |
| 104 | ETH/USDT | $1,579.87 | $129,167,706 | 19:00:16 28/06/2026 | |
| 105 | ETH/USDT | $1,580.45 | $129,025,664 | 18:57:07 28/06/2026 | |
| 106 | ETH/USD | $1,579.81 | $129,010,197 | 19:03:15 28/06/2026 | |
| 107 | ETH/USDT | $1,568.43 | $124,205,934 | 14:27:24 28/06/2026 | |
| 108 | ETH/USDT | $1,580.79 | $120,484,012 | 19:00:09 28/06/2026 | |
| 109 | ETH/USDT | $1,580.80 | $120,322,380 | 18:56:53 28/06/2026 | |
| 110 | ETH/USDT | $1,580.45 | $120,236,994 | 18:57:08 28/06/2026 | |
| 111 | ETH/USD | $1,579.77 | $119,855,682 | 19:03:15 28/06/2026 | |
| 112 | ETH/USDT | $1,580.52 | $115,926,724 | 18:57:08 28/06/2026 | |
| 113 | ETH/USDT | $1,579.69 | $112,397,712 | 18:45:11 28/06/2026 | |
| 114 | ETH/USDT | $1,579.94 | $110,527,244 | 18:57:15 28/06/2026 | |
| 115 | ETH/USDT | $1,580.80 | $110,188,467 | 19:00:07 28/06/2026 | |
| 116 | ETH/USD | $1,581.05 | $110,048,654 | 18:57:11 28/06/2026 | |
| 117 | ETH/USDT | $1,580.77 | $109,717,257 | 18:54:10 28/06/2026 | |
| 118 | ETH/USDT | $1,580.53 | $109,300,890 | 18:57:08 28/06/2026 | |
| 119 | ETH/USDT | $1,579.83 | $106,777,145 | 19:00:16 28/06/2026 | |
| 120 | ETH/USDT | $1,580.46 | $106,724,265 | 18:57:08 28/06/2026 | |
| 121 | ETH/USDT | $1,580.58 | $104,264,694 | 18:57:08 28/06/2026 | |
| 122 | ETH/USDT | $1,580.63 | $102,932,013 | 18:57:11 28/06/2026 | |
| 123 | ETH/USDT | $1,579.52 | $100,074,989 | 18:57:16 28/06/2026 | |
| 124 | ETH/USDT | $1,580.59 | $98,958,587 | 18:57:07 28/06/2026 | |
| 125 | ETH/USDT | $1,580.97 | $96,217,875 | 18:54:10 28/06/2026 | |
| 126 | ETH/USDT | $1,580.45 | $95,412,411 | 18:57:08 28/06/2026 | |
| 127 | ETH/USDC | $1,580.85 | $94,808,242 | 18:56:54 28/06/2026 | |
| 128 | ETH/USDT | $1,580.64 | $93,996,140 | 18:57:11 28/06/2026 | |
| 129 | ETH/USDT | $1,580.34 | $92,225,238 | 18:54:07 28/06/2026 | |
| 130 | ETH/USDT | $1,579.57 | $89,616,711 | 18:57:15 28/06/2026 | |
| 131 | ETH/USDT | $1,579.98 | $88,768,676 | 19:00:16 28/06/2026 | |
| 132 | ETH/USDT | $1,579.02 | $88,631,726 | 18:50:54 28/06/2026 | |
| 133 | ETH/USDT | $1,580.54 | $86,731,363 | 18:57:12 28/06/2026 | |
| 134 | ETH/USD | $1,575.70 | $85,642,429 | 17:09:17 28/06/2026 | |
| 135 | ETH/USDT | $1,580.78 | $81,713,748 | 18:54:08 28/06/2026 | |
| 136 | ETH/USDT | $1,580.53 | $80,863,881 | 18:57:11 28/06/2026 | |
| 137 | ETH/USDT | $1,580.80 | $78,869,331 | 19:00:07 28/06/2026 | |
| 138 | ETH/USD | $1,579.67 | $78,694,607 | 19:03:15 28/06/2026 | |
| 139 | ETH/USDT | $1,581.03 | $78,031,631 | 18:54:12 28/06/2026 | |
| 140 | ETH/USDT | $1,580.58 | $75,834,968 | 18:57:10 28/06/2026 | |
| 141 | ETH/USDT | $1,578.44 | $75,287,071 | 18:48:53 28/06/2026 | |
| 142 | ETH/USDT | $1,580.50 | $74,297,945 | 18:57:07 28/06/2026 | |
| 143 | ETH/USDT | $1,580.65 | $72,669,832 | 19:00:08 28/06/2026 | |
| 144 | ETH/USD | $1,580.76 | $72,272,433 | 18:56:29 28/06/2026 | |
| 145 | ETH/USDT | $1,580.25 | $66,520,784 | 18:57:07 28/06/2026 | |
| 146 | ETH/USDT | $1,580.34 | $65,416,536 | 18:59:23 28/06/2026 | |
| 147 | ETH/USDT | $1,580.60 | $64,818,350 | 18:57:08 28/06/2026 | |
| 148 | ETH/USDT | $1,580.45 | $63,163,505 | 18:57:07 28/06/2026 | |
| 149 | ETH/USD | $1,579.60 | $62,952,405 | 18:57:19 28/06/2026 | |
| 150 | ETH/USDT | $1,580.66 | $61,009,364 | 19:00:09 28/06/2026 | |
| 151 | ETH/USDC | $1,580.07 | $60,303,361 | 18:57:15 28/06/2026 | |
| 152 | ETH/USDT | $1,580.80 | $58,978,178 | 19:00:12 28/06/2026 | |
| 153 | ETH/USDT | $1,578.76 | $56,213,923 | 19:00:09 28/06/2026 | |
| 154 | ETH/USDT | $1,579.57 | $55,677,370 | 18:57:16 28/06/2026 | |
| 155 | ETH/USDC | $1,579.64 | $55,480,698 | 18:57:16 28/06/2026 | |
| 156 | ETH/USD | $1,579.74 | $54,645,693 | 18:57:40 28/06/2026 | |
| 157 | ETH/USDT | $1,579.29 | $52,307,141 | 18:57:17 28/06/2026 | |
| 158 | ETH/USDT | $1,580.69 | $51,202,836 | 19:00:07 28/06/2026 | |
| 159 | ETH/USDT | $1,578.95 | $49,475,027 | 18:48:11 28/06/2026 | |
| 160 | ETH/USDT | $1,580.50 | $49,455,393 | 19:00:08 28/06/2026 | |
| 161 | ETH/USDT | $1,580.56 | $49,451,685 | 18:57:09 28/06/2026 | |
| 162 | ETH/USDT | $1,580.09 | $49,378,808 | 18:59:54 28/06/2026 | |
| 163 | ETH/USDT | $1,579.00 | $47,590,790 | 18:48:11 28/06/2026 | |
| 164 | ETH/USDT | $1,580.77 | $47,428,587 | 19:00:10 28/06/2026 | |
| 165 | ETH/USDC | $1,581.03 | $47,392,796 | 18:57:08 28/06/2026 | |
| 166 | ETH/USDT | $1,580.77 | $47,324,050 | 19:00:08 28/06/2026 | |
| 167 | ETH/USDT | $1,580.77 | $47,324,022 | 19:00:09 28/06/2026 | |
| 168 | ETH/BTC | $1,579.81 | $46,753,725 | 18:57:16 28/06/2026 | |
| 169 | ETH/USDC | $1,579.77 | $44,872,495 | 18:57:16 28/06/2026 | |
| 170 | ETH/USDT | $1,579.56 | $43,185,813 | 18:57:17 28/06/2026 | |
| 171 | ETH/USDT | $1,578.22 | $42,879,624 | 18:51:15 28/06/2026 | |
| 172 | ETH/USDC | $1,580.53 | $41,161,462 | 18:57:09 28/06/2026 | |
| 173 | ETH/BTC | $1,578.76 | $41,146,038 | 19:00:09 28/06/2026 | |
| 174 | ETH/USDC | $1,579.55 | $40,550,741 | 18:54:10 28/06/2026 | |
| 175 | ETH/USDT | $1,580.81 | $40,507,299 | 19:00:10 28/06/2026 | |
| 176 | ETH/USD1 | $1,580.64 | $39,007,794 | 18:56:54 28/06/2026 | |
| 177 | ETH/USDT | $1,580.63 | $38,677,489 | 18:57:07 28/06/2026 | |
| 178 | ETH/USDC | $1,580.45 | $37,910,648 | 18:57:08 28/06/2026 | |
| 179 | ETH/USDT | $1,580.81 | $37,729,301 | 19:00:10 28/06/2026 | |
| 180 | ETH/USDT | $1,580.20 | $37,545,110 | 18:57:11 28/06/2026 | |
| 181 | ETH/USD | $1,579.46 | $37,524,492 | 18:57:16 28/06/2026 | |
| 182 | ETH/USDT | $2,561.31 | $37,099,644 | 19:00:10 28/06/2026 | |
| 183 | ETH/USD | $1,580.66 | $36,703,045 | 18:59:49 28/06/2026 | |
| 184 | ETH/USDT | $1,580.53 | $35,443,371 | 18:57:09 28/06/2026 | |
| 185 | ETH/USD | $1,579.84 | $34,782,713 | 19:00:16 28/06/2026 | |
| 186 | ETH/USD | $1,579.82 | $34,781,329 | 19:00:15 28/06/2026 | |
| 187 | ETH/USDC | $1,579.58 | $34,516,801 | 18:57:17 28/06/2026 | |
| 188 | ETH/USDT | $1,578.90 | $34,439,572 | 18:45:11 28/06/2026 | |
| 189 | ETH/USDT | $1,580.44 | $34,258,600 | 18:57:07 28/06/2026 | |
| 190 | ETH/USDC | $1,580.32 | $32,813,588 | 18:57:07 28/06/2026 | |
| 191 | ETH/USDT | $1,580.72 | $32,656,113 | 19:00:08 28/06/2026 | |
| 192 | ETH/USD | $1,581.38 | $32,185,734 | 19:00:09 28/06/2026 | |
| 193 | ETH/USD | $1,581.47 | $32,185,649 | 19:00:07 28/06/2026 | |
| 194 | ETH/USD | $1,580.11 | $31,571,570 | 19:03:16 28/06/2026 | |
| 195 | ETH/USDT | $1,580.80 | $31,218,472 | 19:00:11 28/06/2026 | |
| 196 | ETH/vETH | $1,580.67 | $31,099,231 | 18:57:11 28/06/2026 | |
| 197 | ETH/USDT | $1,580.62 | $30,920,685 | 18:57:07 28/06/2026 | |
| 198 | ETH/USD | $1,579.19 | $30,705,497 | 18:30:50 28/06/2026 | |
| 199 | ETH/USDC | $1,580.44 | $30,680,065 | 18:57:07 28/06/2026 | |
| 200 | ETH/USDC | $1,580.57 | $30,504,973 | 18:57:09 28/06/2026 | |
| 201 | ETH/USDT | $1,573.41 | $29,541,229 | 19:03:16 28/06/2026 | |
| 202 | ETH/USDT | $1,580.45 | $29,445,698 | 19:00:07 28/06/2026 | |
| 203 | ETH/USDT | $1,580.88 | $29,084,973 | 19:00:07 28/06/2026 | |
| 204 | ETH/USDT | $1,578.57 | $28,708,665 | 19:03:17 28/06/2026 | |
| 205 | ETH/USDT | $1,580.77 | $28,394,442 | 19:00:11 28/06/2026 | |
| 206 | ETH/USD | $1,581.20 | $27,524,569 | 19:00:11 28/06/2026 | |
| 207 | ETH/USDT | $1,579.83 | $27,515,683 | 19:00:15 28/06/2026 | |
| 208 | ETH/USDT | $1,580.46 | $27,212,470 | 18:57:08 28/06/2026 | |
| 209 | ETH/USDT | $1,580.65 | $26,631,213 | 18:57:10 28/06/2026 | |
| 210 | ETH/USDT | $1,580.45 | $26,330,006 | 18:57:07 28/06/2026 | |
| 211 | ETH/USDT | $1,579.38 | $26,307,308 | 18:57:10 28/06/2026 | |
| 212 | XAUT/ETH | $4,064.25 | $25,750,763 | 19:00:08 28/06/2026 | |
| 213 | ETH/USDC | $1,580.54 | $23,649,859 | 18:57:07 28/06/2026 | |
| 214 | ETH/USDT | $1,580.64 | $23,473,204 | 18:57:07 28/06/2026 | |
| 215 | ETH/USDT | $1,580.99 | $23,155,939 | 19:00:08 28/06/2026 | |
| 216 | ETH/USDT | $1,580.81 | $22,316,880 | 19:00:08 28/06/2026 | |
| 217 | ETH/USDT | $1,580.81 | $22,316,880 | 19:00:08 28/06/2026 | |
| 218 | ETH/USDT | $1,580.02 | $22,194,912 | 19:00:16 28/06/2026 | |
| 219 | ETH/USD | $1,582.40 | $21,760,236 | 18:57:20 28/06/2026 | |
| 220 | ETH/USDT | $1,577.81 | $21,470,020 | 19:00:15 28/06/2026 | |
| 221 | ETH/USDC | $1,579.03 | $21,271,187 | 18:48:11 28/06/2026 | |
| 222 | ETH/USDC | $1,580.68 | $21,231,686 | 19:00:08 28/06/2026 | |
| 223 | ETH/USDC | $1,580.68 | $21,231,673 | 19:00:09 28/06/2026 | |
| 224 | ETH/USD | $1,580.35 | $21,229,785 | 18:57:11 28/06/2026 | |
| 225 | ETH/USDT | $1,580.64 | $20,558,928 | 18:57:09 28/06/2026 | |
| 226 | ETH/USDT | $1,580.67 | $19,812,267 | 19:00:07 28/06/2026 | |
| 227 | ETH/USDC | $1,581.04 | $18,932,039 | 18:54:10 28/06/2026 | |
| 228 | ETH/BTC | $1,575.50 | $17,082,367 | 18:57:07 28/06/2026 | |
| 229 | ETH/USDT | $1,580.87 | $16,725,836 | 19:00:10 28/06/2026 | |
| 230 | ETH/BTC | $1,578.93 | $16,637,680 | 18:45:11 28/06/2026 | |
| 231 | ETH/USDT | $1,579.84 | $16,489,560 | 19:00:18 28/06/2026 | |
| 232 | ETH/USDC | $1,580.52 | $16,345,183 | 18:57:10 28/06/2026 | |
| 233 | ETH/USDC | $1,578.78 | $16,058,539 | 19:00:09 28/06/2026 | |
| 234 | ETH/USDC | $1,579.26 | $15,999,911 | 18:45:11 28/06/2026 | |
| 235 | ETH/KRW | $1,562.57 | $15,829,632 | 18:56:53 28/06/2026 | |
| 236 | ETH/USDT | $1,580.63 | $15,699,989 | 19:00:08 28/06/2026 | |
| 237 | ETH/USDT | $1,580.81 | $15,681,997 | 19:00:10 28/06/2026 | |
| 238 | ETH/USDT | $1,581.01 | $14,906,774 | 19:00:07 28/06/2026 | |
| 239 | ETH/USDT | $1,580.56 | $14,892,233 | 18:57:07 28/06/2026 | |
| 240 | ETH/USDC | $1,579.65 | $14,406,361 | 18:57:15 28/06/2026 | |
| 241 | ETH/USDT | $1,580.78 | $14,301,985 | 19:00:09 28/06/2026 | |
| 242 | ETH/USDT | $1,580.80 | $13,694,656 | 19:00:07 28/06/2026 | |
| 243 | ETH/USDC | $1,579.09 | $13,646,208 | 18:50:54 28/06/2026 | |
| 244 | ETH/USD | $1,579.69 | $13,230,492 | 18:54:16 28/06/2026 | |
| 245 | ETH/USD | $1,580.23 | $13,113,889 | 18:57:15 28/06/2026 | |
| 246 | ETH/USD | $1,579.96 | $12,943,256 | 18:30:50 28/06/2026 | |
| 247 | ETH/USDC | $1,578.71 | $12,913,312 | 18:48:53 28/06/2026 | |
| 248 | ETH/USDC | $1,580.68 | $12,739,016 | 19:00:11 28/06/2026 | |
| 249 | ETH/USD | $1,580.81 | $12,348,074 | 19:00:15 28/06/2026 | |
| 250 | ETH/USDT | $1,580.81 | $11,823,376 | 19:00:10 28/06/2026 | |
| 251 | ETH/USDT | $1,580.63 | $11,560,762 | 19:00:10 28/06/2026 | |
| 252 | ETH/USDT | $1,579.38 | $11,505,281 | 19:00:15 28/06/2026 | |
| 253 | ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 | |
| 254 | ETH/USD | $1,579.70 | $10,979,748 | 18:57:15 28/06/2026 | |
| 255 | ETH/USDT | $1,580.81 | $10,967,308 | 19:00:08 28/06/2026 | |
| 256 | ETH/USD | $1,580.60 | $10,860,659 | 19:00:17 28/06/2026 | |
| 257 | ETH/USDC | $1,579.57 | $10,736,737 | 18:57:16 28/06/2026 | |
| 258 | ETH/USDT | $1,580.66 | $10,678,330 | 19:00:07 28/06/2026 | |
| 259 | ETH/BTC | $1,581.04 | $10,602,448 | 19:00:12 28/06/2026 | |
| 260 | ETH/USD | $1,579.18 | $10,282,038 | 18:57:18 28/06/2026 | |
| 261 | ETH/USDC | $1,581.13 | $10,024,417 | 18:57:07 28/06/2026 | |
| 262 | ETH/USD | $1,580.77 | $9,260,293 | 19:00:12 28/06/2026 | |
| 263 | ETH/USDC | $1,579.52 | $9,203,482 | 18:57:18 28/06/2026 | |
| 264 | ETH/USD | $1,580.89 | $9,182,713 | 19:00:07 28/06/2026 | |
| 265 | ETH/KRW | $1,561.27 | $9,075,417 | 18:59:53 28/06/2026 | |
| 266 | ETH/USDT | $1,579.18 | $8,987,334 | 18:59:35 28/06/2026 | |
| 267 | ETH/FDUSD | $1,580.30 | $8,885,155 | 19:00:07 28/06/2026 | |
| 268 | ETH/USDT | $1,579.94 | $8,859,967 | 18:57:08 28/06/2026 | |
| 269 | ETH/USDC | $1,577.80 | $8,803,380 | 19:00:15 28/06/2026 | |
| 270 | ETH/EUR | $1,581.27 | $8,629,884 | 18:57:09 28/06/2026 | |
| 271 | ETH/BTC | $1,580.86 | $8,365,153 | 18:56:32 28/06/2026 | |
| 272 | ETH/USD | $1,580.40 | $8,131,691 | 18:59:53 28/06/2026 | |
| 273 | ETH/RUSD | $1,575.63 | $7,986,057 | 18:51:11 28/06/2026 | |
| 274 | ETH/USDT | $1,580.81 | $7,675,299 | 19:00:07 28/06/2026 | |
| 275 | ETH/USDT | $1,577.35 | $7,632,802 | 19:00:17 28/06/2026 | |
| 276 | ETH/USDT | $1,579.55 | $7,401,543 | 18:33:09 28/06/2026 | |
| 277 | ETH/USDT | $1,580.55 | $7,240,517 | 18:57:12 28/06/2026 | |
| 278 | ETH/BTC | $1,580.30 | $6,921,613 | 18:57:11 28/06/2026 | |
| 279 | ETH/USD | $1,582.89 | $6,752,412 | 18:57:07 28/06/2026 | |
| 280 | ETH/USDT | $1,580.83 | $6,751,857 | 19:00:08 28/06/2026 | |
| 281 | ETH/USDT | $1,580.83 | $6,751,857 | 19:00:09 28/06/2026 | |
| 282 | ETH/USDT | $1,580.52 | $6,751,281 | 18:54:11 28/06/2026 | |
| 283 | ETH/USDT | $1,580.76 | $6,750,908 | 19:00:13 28/06/2026 | |
| 284 | ETH/USDT | $1,580.55 | $6,696,855 | 18:57:20 28/06/2026 | |
| 285 | ETH/USDT | $1,580.80 | $6,694,460 | 19:00:08 28/06/2026 | |
| 286 | ETH/USDT | $1,580.87 | $6,626,723 | 18:59:23 28/06/2026 | |
| 287 | ETH/USD | $1,579.28 | $6,614,698 | 18:57:16 28/06/2026 | |
| 288 | ETH/USD | $1,582.10 | $6,540,258 | 18:59:53 28/06/2026 | |
| 289 | ETH/USDT | $1,579.93 | $6,484,589 | 18:54:11 28/06/2026 | |
| 290 | ETH/USDC | $1,579.26 | $6,371,046 | 19:00:15 28/06/2026 | |
| 291 | AAVE/ETH | $89.01 | $6,300,453 | 18:57:16 28/06/2026 | |
| 292 | ETH/USDT | $1,580.54 | $6,207,539 | 18:57:08 28/06/2026 | |
| 293 | ETH/USDT | $1,579.27 | $6,166,741 | 18:54:10 28/06/2026 | |
| 294 | ETH/FDUSD | $1,580.89 | $6,097,346 | 18:56:32 28/06/2026 | |
| 295 | ETH/BTC | $1,580.65 | $6,077,628 | 19:00:08 28/06/2026 | |
| 296 | ETH/USDC | $1,579.49 | $5,991,209 | 19:03:15 28/06/2026 | |
| 297 | ETH/USDC | $1,579.82 | $5,989,720 | 19:03:16 28/06/2026 | |
| 298 | ETH/USDC | $1,581.08 | $5,894,511 | 18:54:10 28/06/2026 | |
| 299 | stETH/ETH | $1,580.38 | $5,720,209 | 15:43:47 28/06/2026 | |
| 300 | ETH/USDC | $1,580.53 | $5,585,712 | 18:57:08 28/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,075,757,516 với tỷ giá $1,579.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.