Ethereum ETH
Xếp hạng #2
12:39:00 13/02/2026
Giá Ethereum (ETH)
$1,939.63 -1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,946.66 | $20,738,660,902 | 11:54:15 13/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,942.26 | $13,422,554,168 | 12:00:15 13/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,946.63 | $10,064,820,723 | 11:54:16 13/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,947.00 | $8,128,167,210 | 11:56:02 13/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $1,942.64 | $7,974,895,135 | 12:00:17 13/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,949.09 | $7,922,277,681 | 11:57:16 13/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,948.74 | $7,770,099,955 | 11:57:16 13/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,949.54 | $7,170,700,133 | 11:57:15 13/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,946.95 | $6,050,860,165 | 11:54:20 13/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,942.50 | $5,638,724,059 | 12:00:16 13/02/2026 |
| 11 |  BVOX |
ETH/USDT | $1,948.81 | $5,632,187,537 | 11:57:15 13/02/2026 |
| 12 |  FameEX |
ETH/USDT | $1,948.92 | $5,167,128,327 | 11:57:17 13/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,948.98 | $5,142,747,210 | 11:57:16 13/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,947.58 | $5,000,481,842 | 11:57:15 13/02/2026 |
| 15 |  Top.one |
ETH/USDT | $1,943.80 | $4,926,310,253 | 12:03:16 13/02/2026 |
| 16 |  BitMart |
ETH/USDT | $1,947.58 | $4,511,637,678 | 11:57:15 13/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $1,948.73 | $4,440,990,526 | 11:57:19 13/02/2026 |
| 18 |  CoinW |
ETH/USDT | $1,948.51 | $4,393,596,788 | 11:57:17 13/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,948.74 | $4,301,898,326 | 11:57:16 13/02/2026 |
| 20 |  Echobit |
ETH/USDT | $1,948.97 | $4,090,667,121 | 11:57:16 13/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,942.65 | $3,977,117,223 | 12:00:16 13/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,942.50 | $3,590,426,555 | 12:00:17 13/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $1,949.25 | $3,589,577,994 | 11:57:17 13/02/2026 |
| 24 |  Pionex |
ETH/USDT | $1,948.73 | $3,555,691,631 | 11:57:16 13/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005126 | $3,288,606,437 | 11:57:07 13/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,948.74 | $2,871,858,020 | 11:57:18 13/02/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,942.64 | $2,804,536,792 | 12:00:16 13/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,946.55 | $2,770,879,689 | 11:54:15 13/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,946.87 | $2,534,029,344 | 11:54:16 13/02/2026 |
| 30 |  BTDUex |
ETH/USDT | $1,949.81 | $2,510,033,324 | 11:57:08 13/02/2026 |
| 31 | Binance |
ETH/USDC | $1,946.97 | $2,353,685,272 | 11:54:16 13/02/2026 |
| 32 |  WEEX |
ETH/USDT | $1,948.73 | $2,353,450,631 | 11:57:16 13/02/2026 |
| 33 |  ASTX |
ETH/USDT | $1,942.64 | $2,232,223,209 | 12:00:16 13/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,942.68 | $2,206,837,897 | 12:00:16 13/02/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,942.86 | $2,164,209,294 | 12:00:17 13/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,942.63 | $2,141,475,136 | 12:00:15 13/02/2026 |
| 37 |  Bitget |
ETH/USDT | $1,946.96 | $2,135,763,954 | 11:54:16 13/02/2026 |
| 38 |  UZX |
ETH/USDT | $1,949.51 | $2,030,149,712 | 11:57:15 13/02/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,942.66 | $1,916,439,822 | 12:00:16 13/02/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $1,943.29 | $1,777,102,498 | 12:03:16 13/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,942.66 | $1,613,341,819 | 12:00:16 13/02/2026 |
| 42 |  Websea |
ETH/USDT | $1,941.27 | $1,600,755,346 | 12:00:17 13/02/2026 |
| 43 |  KCEX |
ETH/USDT | $1,949.08 | $1,538,453,006 | 11:57:15 13/02/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,338.70 | $1,538,007,495 | 11:51:15 13/02/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $1,946.91 | $1,528,612,405 | 11:54:15 13/02/2026 |
| 46 |  CRMClick |
ETH/USDT | $1,948.66 | $1,449,679,044 | 11:57:15 13/02/2026 |
| 47 |  HTX |
ETH/USDT | $1,948.66 | $1,449,673,917 | 11:57:16 13/02/2026 |
| 48 |  Bitrue |
ETH/USDT | $1,948.72 | $1,405,820,827 | 11:57:16 13/02/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,942.61 | $1,397,593,168 | 12:00:17 13/02/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,947.14 | $1,354,380,204 | 11:51:15 13/02/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,942.16 | $1,311,629,922 | 12:00:16 13/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,946.79 | $1,260,642,803 | 11:54:16 13/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $1,948.26 | $1,136,228,285 | 11:57:15 13/02/2026 |
| 54 | BTCC |
ETH/USDT | $1,948.34 | $1,124,346,464 | 11:57:12 13/02/2026 |
| 55 |  BingX |
ETH/USDT | $1,948.78 | $1,111,418,404 | 11:57:17 13/02/2026 |
| 56 |  BTSE |
ETH/USDT | $1,949.13 | $1,109,842,494 | 11:57:15 13/02/2026 |
| 57 | BitMart |
ETH/USDT | $1,948.59 | $1,080,853,980 | 11:57:11 13/02/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,943.62 | $1,077,209,518 | 12:00:15 13/02/2026 |
| 59 |  BITmarkets |
ETH/USDT | $1,942.75 | $1,076,619,032 | 12:00:16 13/02/2026 |
| 60 |  AllinX |
ETH/USDT | $1,942.65 | $1,048,597,635 | 12:00:16 13/02/2026 |
| 61 |  Dmex |
ETH/USD | $1,944.04 | $1,037,675,398 | 12:03:16 13/02/2026 |
| 62 | CoinUp.io |
ETH/USDT | $1,950.41 | $974,577,247 | 11:57:11 13/02/2026 |
| 63 |  Coinstore |
ETH/USDT | $1,946.93 | $969,735,580 | 11:54:10 13/02/2026 |
| 64 |  CoinP |
ETH/USDT | $1,943.58 | $942,618,186 | 12:00:12 13/02/2026 |
| 65 |  Hibt |
ETH/USDT | $1,948.08 | $935,543,518 | 11:54:23 13/02/2026 |
| 66 |  Deepcoin |
ETH/USDT | $1,948.90 | $922,790,033 | 11:57:15 13/02/2026 |
| 67 |  Millionero |
ETH/USDT | $1,942.34 | $911,410,064 | 12:00:24 13/02/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,948.80 | $899,780,027 | 11:56:23 13/02/2026 |
| 69 |  Zoomex |
ETH/USDT | $1,949.29 | $858,703,107 | 11:57:15 13/02/2026 |
| 70 |  Hyperliquid |
ETH/USD | $1,950.67 | $851,731,611 | 11:57:26 13/02/2026 |
| 71 |  MGBX |
ETH/USDT | $1,942.35 | $820,681,057 | 12:00:16 13/02/2026 |
| 72 |  Coinbase International Exchange |
ETH/USDC | $1,944.99 | $820,211,821 | 12:03:16 13/02/2026 |
| 73 | Binance |
ETH/USDT | $1,949.24 | $815,358,405 | 11:56:54 13/02/2026 |
| 74 | CoinW |
ETH/USDC | $1,948.89 | $807,829,886 | 11:57:17 13/02/2026 |
| 75 |  Aster |
ETH/USDT | $1,946.85 | $792,211,363 | 11:54:15 13/02/2026 |
| 76 | Websea |
ETH/USDT | $1,943.50 | $776,929,807 | 12:00:10 13/02/2026 |
| 77 |  XXKK |
ETH/USDT | $2,023.92 | $757,735,051 | 12:00:11 13/02/2026 |
| 78 |  OneBullEx |
ETH/USDT | $1,943.62 | $749,524,953 | 12:03:21 13/02/2026 |
| 79 | Tapbit |
ETH/USDT | $1,950.04 | $745,017,528 | 11:57:07 13/02/2026 |
| 80 |  EdgeX |
ETH/USD | $1,944.52 | $744,603,193 | 12:03:15 13/02/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,948.02 | $664,272,828 | 11:54:10 13/02/2026 |
| 82 |  EasiCoin |
ETH/USDT | $1,942.42 | $633,635,228 | 12:00:16 13/02/2026 |
| 83 | CoinP |
ETH/USDT | $1,949.13 | $583,997,475 | 11:57:15 13/02/2026 |
| 84 |  MEXC |
ETH/USDT | $1,949.23 | $582,376,799 | 11:57:10 13/02/2026 |
| 85 | Pionex |
ETH/USDT | $1,950.05 | $577,228,564 | 11:57:07 13/02/2026 |
| 86 |  BitradeX |
ETH/USDT | $1,942.70 | $569,625,514 | 12:00:15 13/02/2026 |
| 87 | NovaEx |
ETH/USDT | $1,943.59 | $557,062,531 | 12:00:09 13/02/2026 |
| 88 | WEEX |
ETH/USDT | $1,950.57 | $530,856,044 | 11:57:11 13/02/2026 |
| 89 |  Picol |
ETH/USDT | $1,943.60 | $510,441,324 | 12:00:09 13/02/2026 |
| 90 | KuCoin |
ETH/USDT | $1,950.10 | $509,915,302 | 11:57:18 13/02/2026 |
| 91 | Batonex |
ETH/USDT | $1,943.57 | $491,034,567 | 12:00:09 13/02/2026 |
| 92 | AscendEX |
ETH/USDT | $1,947.76 | $476,940,845 | 11:54:10 13/02/2026 |
| 93 |  BiFinance |
ETH/USDT | $1,949.45 | $469,798,084 | 11:57:10 13/02/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $1,949.18 | $449,501,387 | 11:57:16 13/02/2026 |
| 95 |  CrypFine |
ETH/USDT | $1,943.40 | $445,948,761 | 12:00:19 13/02/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,950.25 | $441,125,527 | 11:57:07 13/02/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $1,942.49 | $440,840,806 | 12:00:17 13/02/2026 |
| 98 |  KTX |
ETH/USDT | $1,942.32 | $432,129,386 | 12:00:15 13/02/2026 |
| 99 | Darkex Exchange |
ETH/USDT | $1,943.61 | $417,637,017 | 12:00:13 13/02/2026 |
| 100 |  Bitop |
ETH/USDT | $1,942.10 | $414,785,556 | 12:00:16 13/02/2026 |
| 101 | OrangeX |
ETH/USDT | $1,947.60 | $405,998,897 | 11:54:07 13/02/2026 |
| 102 |  GroveX |
ETH/USDT | $1,947.48 | $405,954,002 | 11:57:12 13/02/2026 |
| 103 |  4E |
ETH/USDT | $1,948.02 | $403,571,626 | 11:54:12 13/02/2026 |
| 104 |  BitTap |
ETH/USDT | $1,942.46 | $398,314,945 | 12:00:18 13/02/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,943.53 | $397,915,580 | 12:03:16 13/02/2026 |
| 106 |  SunX |
ETH/USDT | $1,943.42 | $395,943,595 | 12:00:09 13/02/2026 |
| 107 | Tebbit |
ETH/USDT | $1,943.59 | $389,424,233 | 12:00:09 13/02/2026 |
| 108 | ASTX |
ETH/USDT | $1,943.62 | $389,228,464 | 12:00:12 13/02/2026 |
| 109 | BitxEX |
ETH/USDT | $1,943.59 | $387,888,607 | 12:00:09 13/02/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,950.04 | $386,044,955 | 11:57:09 13/02/2026 |
| 111 |  LBank |
ETH/USDT | $1,949.91 | $382,251,448 | 11:57:09 13/02/2026 |
| 112 | SunX |
ETH/USDT | $1,942.64 | $381,186,587 | 12:00:18 13/02/2026 |
| 113 | UZX |
ETH/USDT | $1,950.58 | $378,461,087 | 11:57:10 13/02/2026 |
| 114 |  Lighter |
ETH/USDC | $1,943.49 | $372,113,320 | 12:00:15 13/02/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,950.05 | $370,053,480 | 11:57:08 13/02/2026 |
| 116 |  YUBIT |
ETH/USDT | $1,948.92 | $364,229,212 | 11:57:15 13/02/2026 |
| 117 | Toobit |
ETH/USDT | $1,950.34 | $361,937,393 | 11:57:11 13/02/2026 |
| 118 |  AstralX |
ETH/USDT | $1,947.85 | $358,418,485 | 11:54:11 13/02/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,948.57 | $348,054,630 | 11:42:08 13/02/2026 |
| 120 | KCEX |
ETH/USDT | $1,949.00 | $337,031,163 | 11:57:08 13/02/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,949.26 | $335,337,947 | 11:56:59 13/02/2026 |
| 122 | FameEX |
ETH/USDT | $1,949.54 | $330,955,845 | 11:57:07 13/02/2026 |
| 123 |  KlicklX |
ETH/USDT | $1,942.72 | $325,687,230 | 12:00:08 13/02/2026 |
| 124 | Toobit |
ETH/USDC | $1,948.98 | $322,003,802 | 11:57:16 13/02/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,943.42 | $321,410,979 | 12:00:08 13/02/2026 |
| 126 | BiKing |
ETH/USDT | $1,943.62 | $318,002,740 | 12:00:12 13/02/2026 |
| 127 |  Bullish |
ETH/USDC | $1,943.27 | $312,941,473 | 12:00:08 13/02/2026 |
| 128 |  Gems Trade |
ETH/USDT | $1,950.39 | $312,613,118 | 11:57:09 13/02/2026 |
| 129 | OKX |
ETH/USDT | $1,949.10 | $312,610,513 | 11:56:54 13/02/2026 |
| 130 | Binance |
ETH/USDC | $1,949.04 | $293,828,817 | 11:56:54 13/02/2026 |
| 131 | CoinChief |
ETH/USDT | $1,943.68 | $292,819,510 | 12:00:13 13/02/2026 |
| 132 | Hibt |
ETH/USDT | $1,947.80 | $287,580,229 | 11:54:11 13/02/2026 |
| 133 | CoinW |
ETH/USDT | $1,947.55 | $285,632,203 | 11:54:10 13/02/2026 |
| 134 | NovaEx |
ETH/USDC | $1,942.25 | $285,130,574 | 12:00:16 13/02/2026 |
| 135 |  Cryptomus |
ETH/USDT | $1,947.16 | $274,792,172 | 11:54:07 13/02/2026 |
| 136 |  YEX |
ETH/USDT | $1,946.65 | $273,111,389 | 11:54:17 13/02/2026 |
| 137 | BVOX |
ETH/USDT | $1,949.87 | $269,759,450 | 11:57:07 13/02/2026 |
| 138 | Binance |
ETH/USD1 | $1,949.05 | $268,420,013 | 11:56:42 13/02/2026 |
| 139 | KTX |
ETH/USDT | $1,943.46 | $267,390,817 | 12:00:08 13/02/2026 |
| 140 | CrypFine |
ETH/USDT | $1,943.61 | $256,284,679 | 12:00:13 13/02/2026 |
| 141 |  EagleX |
ETH/USDT | $1,942.41 | $255,944,551 | 12:00:15 13/02/2026 |
| 142 |  Pacifica |
ETH/USD | $1,944.51 | $251,475,201 | 12:03:15 13/02/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,950.06 | $247,115,348 | 11:57:17 13/02/2026 |
| 144 | Ourbit |
ETH/USDT | $1,949.11 | $231,444,450 | 11:57:09 13/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,947.07 | $226,845,632 | 12:00:08 13/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $1,948.85 | $205,752,863 | 11:57:15 13/02/2026 |
| 147 | Gate |
ETH/USDT | $1,948.89 | $204,480,850 | 11:56:24 13/02/2026 |
| 148 |  P2B |
ETH/USDT | $1,949.11 | $190,627,610 | 11:57:10 13/02/2026 |
| 149 |  SWFT Trade |
ETH/USDT | $1,942.75 | $181,674,364 | 12:00:12 13/02/2026 |
| 150 | HTX |
ETH/USDT | $1,942.29 | $181,583,782 | 11:59:55 13/02/2026 |
| 151 | CRMClick |
ETH/USDT | $1,949.34 | $181,570,517 | 11:57:07 13/02/2026 |
| 152 |  OneEx |
ETH/USDT | $1,942.34 | $178,591,848 | 12:00:16 13/02/2026 |
| 153 | Bybit |
ETH/USDT | $1,947.82 | $178,111,121 | 11:54:12 13/02/2026 |
| 154 | BlockFin |
ETH/USDT | $1,950.01 | $175,311,360 | 11:57:08 13/02/2026 |
| 155 | Hotcoin |
ETH/USDT | $1,948.01 | $168,121,481 | 11:58:03 13/02/2026 |
| 156 | IndoEx |
ETH/BTC | $1,947.07 | $166,060,711 | 12:00:08 13/02/2026 |
| 157 | AllinX |
ETH/USDT | $1,943.33 | $165,427,368 | 12:00:09 13/02/2026 |
| 158 |  Poloniex |
ETH/USDT | $1,948.08 | $163,644,637 | 11:55:23 13/02/2026 |
| 159 | BingX |
ETH/USDT | $1,949.59 | $158,481,426 | 11:57:07 13/02/2026 |
| 160 |  Coinflare |
ETH/USDT | $1,944.63 | $154,716,397 | 12:00:15 13/02/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,950.10 | $147,777,907 | 11:57:07 13/02/2026 |
| 162 |  Deribit |
ETH/USD | $1,946.30 | $147,668,728 | 12:03:50 13/02/2026 |
| 163 | LBank |
ETH/USDT | $1,948.73 | $146,467,649 | 11:57:16 13/02/2026 |
| 164 | YEX |
ETH/USDC | $1,946.85 | $146,447,167 | 11:54:17 13/02/2026 |
| 165 |  Grvt |
ETH/USDT | $1,942.52 | $142,364,911 | 12:00:16 13/02/2026 |
| 166 | YUBIT |
ETH/USDT | $1,950.04 | $141,399,872 | 11:57:07 13/02/2026 |
| 167 | EagleX |
ETH/USDT | $1,943.58 | $138,913,966 | 12:00:08 13/02/2026 |
| 168 |  DeriW |
ETH/USDT | $1,948.06 | $137,582,992 | 12:03:16 13/02/2026 |
| 169 |  Coincall |
ETH/USD | $1,944.56 | $130,867,914 | 12:03:16 13/02/2026 |
| 170 | WhiteBIT |
ETH/USDT | $1,947.38 | $128,029,404 | 11:51:07 13/02/2026 |
| 171 | KCEX |
ETH/USDC | $1,949.09 | $124,661,773 | 11:57:15 13/02/2026 |
| 172 |  Extended |
ETH/USD | $1,944.41 | $123,965,878 | 12:03:16 13/02/2026 |
| 173 | Bitget |
ETH/USDT | $1,948.02 | $121,470,536 | 11:54:10 13/02/2026 |
| 174 | BingX |
ETH/USDC | $1,948.73 | $116,175,390 | 11:57:17 13/02/2026 |
| 175 | BitradeX |
ETH/USDT | $1,950.04 | $116,063,897 | 11:57:07 13/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $1,942.62 | $114,762,640 | 12:00:17 13/02/2026 |
| 177 | Echobit |
ETH/USDT | $1,950.13 | $112,279,611 | 11:57:08 13/02/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,943.82 | $111,408,738 | 12:00:14 13/02/2026 |
| 179 | BitbabyExchange |
ETH/USDC | $1,947.90 | $110,930,533 | 11:57:16 13/02/2026 |
| 180 | Tapbit |
ETH/USDC | $1,949.80 | $107,248,963 | 11:57:07 13/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $1,943.59 | $104,686,847 | 12:00:12 13/02/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,943.68 | $101,094,696 | 12:00:11 13/02/2026 |
| 183 |  BloFin |
ETH/USDT | $1,947.44 | $98,338,135 | 11:54:10 13/02/2026 |
| 184 |  Upbit |
ETH/KRW | $1,978.82 | $96,124,111 | 11:56:53 13/02/2026 |
| 185 |  Phemex |
ETH/USD | $1,946.93 | $93,621,067 | 11:57:17 13/02/2026 |
| 186 | Millionero |
ETH/USDT | $1,947.84 | $87,868,387 | 11:51:07 13/02/2026 |
| 187 | Bybit |
ETH/USD | $1,946.21 | $85,952,389 | 11:54:16 13/02/2026 |
| 188 |  Bithumb |
ETH/KRW | $1,973.97 | $85,867,983 | 11:59:54 13/02/2026 |
| 189 |  Azbit |
ETH/USDT | $1,946.60 | $84,054,119 | 11:54:11 13/02/2026 |
| 190 | Phemex |
ETH/USDT | $1,948.88 | $83,251,540 | 11:57:17 13/02/2026 |
| 191 |  BigONE |
ETH/USDT | $1,948.77 | $79,155,665 | 11:42:07 13/02/2026 |
| 192 | BloFin |
ETH/USDT | $1,948.63 | $78,593,086 | 11:57:24 13/02/2026 |
| 193 | YEX |
ETH/USD | $1,946.75 | $77,610,150 | 11:54:17 13/02/2026 |
| 194 | GroveX |
ETH/USDC | $1,947.34 | $76,635,985 | 11:57:12 13/02/2026 |
| 195 | GroveX |
ETH/USD1 | $1,947.47 | $76,563,118 | 11:57:12 13/02/2026 |
| 196 |  LMAX Digital |
ETH/USD | $1,943.25 | $75,775,942 | 12:00:10 13/02/2026 |
| 197 | Bullish |
ETH/USDT | $1,943.30 | $73,674,764 | 12:00:08 13/02/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $1,942.83 | $73,450,018 | 12:00:10 13/02/2026 |
| 199 | Zoomex |
ETH/USDT | $1,950.31 | $71,288,745 | 11:57:12 13/02/2026 |
| 200 | Bullish |
ETH/USD | $1,943.14 | $69,131,530 | 12:00:08 13/02/2026 |
| 201 | WHXEX |
ETH/USD | $1,942.60 | $67,434,775 | 12:00:16 13/02/2026 |
| 202 | Hotcoin |
ETH/USDC | $1,947.99 | $67,039,830 | 11:58:03 13/02/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $1,943.73 | $66,914,960 | 12:00:08 13/02/2026 |
| 204 | Bitunix |
ETH/USDT | $1,950.04 | $66,236,559 | 11:57:07 13/02/2026 |
| 205 |  Backpack Exchange |
ETH/USDC | $1,948.36 | $65,565,099 | 11:57:16 13/02/2026 |
| 206 | Ju.com |
ETH/USDT | $1,950.42 | $65,423,683 | 11:57:10 13/02/2026 |
| 207 | IndoEx |
ETH/USDC | $1,946.82 | $65,143,571 | 12:00:08 13/02/2026 |
| 208 | WHXEX |
ETH/USDT | $1,943.61 | $64,662,375 | 12:00:12 13/02/2026 |
| 209 | Koinbay |
ETH/USDT | $1,947.76 | $64,512,861 | 11:51:13 13/02/2026 |
| 210 | Phemex |
ETH/USDT | $1,950.04 | $63,667,831 | 11:57:08 13/02/2026 |
| 211 |  ApeX Omni |
ETH/USDT | $1,943.38 | $63,050,731 | 12:03:16 13/02/2026 |
| 212 | BigONE |
ETH/BTC | $1,949.38 | $62,736,035 | 11:42:07 13/02/2026 |
| 213 | MEXC |
ETH/USDC | $1,948.88 | $60,680,183 | 11:57:16 13/02/2026 |
| 214 | Hibt |
ETH/USDC | $1,947.85 | $58,808,277 | 11:54:11 13/02/2026 |
| 215 | Deepcoin |
ETH/USDT | $1,949.95 | $56,809,122 | 11:57:07 13/02/2026 |
| 216 | WHXEX |
ETH/USDC | $1,943.64 | $55,998,139 | 12:00:12 13/02/2026 |
| 217 | Koinbay |
ETH/USDC | $1,947.54 | $55,970,455 | 11:51:13 13/02/2026 |
| 218 | Binance |
ETH/FDUSD | $1,948.87 | $55,948,637 | 11:56:42 13/02/2026 |
| 219 |  Venus |
ETH/vETH | $1,943.66 | $55,738,818 | 12:00:08 13/02/2026 |
| 220 | GroveX |
ETH/FDUSD | $1,947.21 | $55,290,808 | 11:57:12 13/02/2026 |
| 221 |  Paradex |
ETH/USD | $1,943.86 | $51,443,385 | 12:03:15 13/02/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,943.81 | $50,101,704 | 12:03:19 13/02/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,947.73 | $49,205,100 | 12:00:15 13/02/2026 |
| 224 | Biconomy.com |
ETH/USDC | $1,947.83 | $48,935,387 | 11:54:10 13/02/2026 |
| 225 | WEEX |
ETH/USDC | $1,950.40 | $48,057,151 | 11:57:11 13/02/2026 |
| 226 | Deribit |
ETH/USD | $1,944.13 | $46,561,543 | 12:03:50 13/02/2026 |
| 227 | Phemex |
ETH/USDC | $1,949.65 | $44,569,168 | 11:57:17 13/02/2026 |
| 228 | Binance |
ETH/BTC | $1,949.04 | $43,989,667 | 11:56:54 13/02/2026 |
| 229 |  CEEX exchange |
ETH/USDT | $1,943.02 | $43,878,976 | 12:00:10 13/02/2026 |
| 230 |  BitDelta |
ETH/USDT | $1,943.54 | $43,380,931 | 12:00:08 13/02/2026 |
| 231 | YUBIT |
ETH/USD | $1,948.90 | $43,280,403 | 11:57:15 13/02/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,943.64 | $41,675,467 | 12:00:12 13/02/2026 |
| 233 | Binance |
ETH/BTC | $1,945.36 | $41,378,048 | 11:54:16 13/02/2026 |
| 234 |  ZKE |
ETH/USDT | $1,943.59 | $38,580,377 | 12:00:10 13/02/2026 |
| 235 | LBank |
ETH/USDC | $1,949.78 | $37,898,231 | 11:57:09 13/02/2026 |
| 236 |  SuperEx |
ETH/USDT | $1,944.05 | $37,727,760 | 12:00:10 13/02/2026 |
| 237 | AstralX |
ETH/USDT | $1,949.11 | $37,726,821 | 11:57:17 13/02/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,943.39 | $35,813,687 | 12:00:14 13/02/2026 |
| 239 |  ONUS Pro |
ETH/VNDC | $1,949.76 | $35,208,134 | 11:57:16 13/02/2026 |
| 240 |  FIXT |
ETH/USDT | $1,944.05 | $35,073,855 | 12:03:15 13/02/2026 |
| 241 | Toobit |
ETH/USDC | $1,949.78 | $35,062,082 | 11:57:11 13/02/2026 |
| 242 | Pionex |
ETH/BTC | $1,949.31 | $34,826,312 | 11:57:07 13/02/2026 |
| 243 |  Kraken |
ETH/USD | $1,942.55 | $34,802,229 | 11:59:54 13/02/2026 |
| 244 | ZKE |
ETH/USDC | $1,943.01 | $33,495,771 | 12:00:10 13/02/2026 |
| 245 | EasiCoin |
ETH/USD1 | $1,943.73 | $33,430,155 | 12:00:12 13/02/2026 |
| 246 | Bitunix |
ETH/USD | $1,947.95 | $32,755,677 | 11:57:15 13/02/2026 |
| 247 |  Bit2Me |
ETH/USDC | $1,943.51 | $32,409,685 | 12:00:11 13/02/2026 |
| 248 | YEX |
XAUT/ETH | $4,948.45 | $31,430,151 | 12:00:13 13/02/2026 |
| 249 | Picol |
ETH/BTC | $1,943.25 | $30,734,532 | 12:00:09 13/02/2026 |
| 250 |  dYdX v4 |
ETH/USD | $1,944.45 | $30,660,273 | 12:04:19 13/02/2026 |
| 251 | SuperEx |
ETH/USDC | $1,942.10 | $30,028,820 | 12:00:10 13/02/2026 |
| 252 |  Bitfinex |
ETH/USDT | $1,942.05 | $29,786,128 | 11:59:54 13/02/2026 |
| 253 | BTCC |
ETH/USDC | $1,948.30 | $29,392,525 | 11:57:12 13/02/2026 |
| 254 |  OKJ |
ETH/JPY | $1,948.57 | $28,820,376 | 12:00:08 13/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,942.98 | $28,465,359 | 11:59:48 13/02/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,942.05 | $27,439,276 | 11:59:53 13/02/2026 |
| 257 | Azbit |
ETH/USDC | $1,948.04 | $27,429,428 | 11:54:11 13/02/2026 |
| 258 | Millionero |
ETH/USDC | $1,947.79 | $26,909,398 | 11:51:07 13/02/2026 |
| 259 | XT.COM |
ETH/USD1 | $1,949.84 | $26,846,000 | 11:57:09 13/02/2026 |
| 260 | OneEx |
ETH/USDT | $1,943.62 | $26,071,329 | 12:00:09 13/02/2026 |
| 261 |  LATOKEN |
ETH/USDT | $1,948.91 | $25,799,549 | 11:57:13 13/02/2026 |
| 262 | Zoomex |
ETH/USD | $1,955.15 | $25,780,445 | 11:57:15 13/02/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $1,949.74 | $25,595,002 | 11:57:07 13/02/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,943.64 | $25,538,529 | 12:00:09 13/02/2026 |
| 265 |  FMFW.io |
ETH/USD | $1,949.72 | $25,537,264 | 11:54:11 13/02/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $1,944.02 | $25,536,973 | 12:00:12 13/02/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,949.97 | $25,520,283 | 11:57:09 13/02/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,949.97 | $25,515,157 | 11:57:07 13/02/2026 |
| 269 |  PointPay |
ETH/USDT | $1,948.47 | $25,429,985 | 11:42:11 13/02/2026 |
| 270 | BingX |
ETH/USD | $1,949.08 | $25,404,421 | 11:57:17 13/02/2026 |
| 271 |  Bibox |
ETH/USDT | $2,508.34 | $25,016,331 | 12:00:13 13/02/2026 |
| 272 | YEX |
ETH/USDT | $1,943.61 | $24,839,187 | 12:00:13 13/02/2026 |
| 273 | BITmarkets |
ETH/USD | $1,944.91 | $24,671,122 | 12:00:13 13/02/2026 |
| 274 | B2Z Exchange |
ETH/USD | $1,944.84 | $24,670,958 | 12:00:09 13/02/2026 |
| 275 | Pionex |
ETH/SOL | $1,948.75 | $23,841,830 | 11:57:16 13/02/2026 |
| 276 | UZX |
ETH/BTC | $1,949.35 | $22,787,642 | 11:57:10 13/02/2026 |
| 277 |  LeveX |
ETH/USDT | $1,942.38 | $22,537,099 | 12:00:16 13/02/2026 |
| 278 | BYDFi |
ETH/USDC | $1,947.66 | $22,511,064 | 12:00:15 13/02/2026 |
| 279 | Pionex |
ETH/BTC | $1,948.75 | $22,442,908 | 11:57:16 13/02/2026 |
| 280 | BitTap |
ETH/USDT | $1,943.35 | $21,996,492 | 12:00:21 13/02/2026 |
| 281 | CEEX exchange |
ETH/USDT | $1,942.35 | $21,765,069 | 12:00:15 13/02/2026 |
| 282 | Binance |
ETH/EUR | $1,949.36 | $20,713,015 | 11:56:54 13/02/2026 |
| 283 | MGBX |
ETH/USDT | $1,943.12 | $20,628,750 | 12:00:11 13/02/2026 |
| 284 | BitbabyExchange |
ETH/USDT | $1,949.34 | $19,858,149 | 11:57:07 13/02/2026 |
| 285 | Deribit |
ETH/USDC | $1,945.28 | $19,618,005 | 12:03:50 13/02/2026 |
| 286 | Cofinex |
ETH/USDC | $1,942.39 | $19,379,563 | 12:00:15 13/02/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $1,943.09 | $19,378,806 | 12:00:09 13/02/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,949.91 | $19,245,411 | 11:57:08 13/02/2026 |
| 289 | BYDFi |
ETH/USDT | $1,943.60 | $18,915,902 | 12:00:11 13/02/2026 |
| 290 | Binance |
ETH/JPY | $1,954.98 | $18,402,640 | 11:56:42 13/02/2026 |
| 291 | Cofinex |
ETH/USD | $1,940.87 | $18,299,548 | 12:00:15 13/02/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,948.61 | $18,143,227 | 11:42:08 13/02/2026 |
| 293 | KuCoin |
ETH/USDC | $1,948.67 | $17,900,573 | 11:56:53 13/02/2026 |
| 294 | Bybit |
ETH/BTC | $1,947.94 | $17,882,115 | 11:54:12 13/02/2026 |
| 295 | BTSE |
ETH/USDT | $1,950.38 | $17,081,755 | 11:57:11 13/02/2026 |
| 296 | Kraken |
ETH/EUR | $1,944.13 | $16,748,548 | 11:59:25 13/02/2026 |
| 297 | BITmarkets |
ETH/USDT | $1,943.62 | $16,645,452 | 12:00:13 13/02/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $1,943.48 | $16,642,396 | 12:00:09 13/02/2026 |
| 299 | Bit2Me |
ETH/EUR | $1,943.78 | $16,437,931 | 12:00:11 13/02/2026 |
| 300 | LeveX |
ETH/USDT | $1,943.57 | $16,306,450 | 12:00:09 13/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 13/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,738,660,902 với tỷ giá $1,946.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.