Ethereum ETH
Xếp hạng #2
04:03:00 24/08/2026
Giá Ethereum (ETH)
$2,455.15 1.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,446.44 | $10,211,660,771 | 02:54:18 24/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,442.46 | $8,466,645,629 | 03:00:16 24/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,444.44 | $7,506,820,472 | 02:57:15 24/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,444.28 | $6,581,819,085 | 02:57:15 24/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,442.30 | $6,130,294,209 | 03:00:16 24/08/2026 |
| 6 |  MGBX |
ETH/USDT | $2,444.13 | $6,120,637,068 | 02:57:20 24/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,446.72 | $5,717,944,631 | 02:54:15 24/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,447.94 | $5,508,628,922 | 02:51:17 24/08/2026 |
| 9 |  BTCC |
ETH/USDT | $2,446.08 | $5,047,599,737 | 02:57:16 24/08/2026 |
| 10 |  FameEX |
ETH/USDT | $2,444.39 | $4,107,527,509 | 02:57:20 24/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,444.28 | $4,061,401,656 | 02:57:17 24/08/2026 |
| 12 |  Toobit |
ETH/USDT | $2,444.16 | $3,989,060,800 | 02:57:18 24/08/2026 |
| 13 |  Gate |
ETH/USDT | $2,446.39 | $3,897,412,344 | 02:54:21 24/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,442.40 | $3,892,722,633 | 03:00:17 24/08/2026 |
| 15 |  Pionex |
ETH/USDT | $2,444.21 | $3,812,870,458 | 02:57:16 24/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,444.34 | $3,498,587,880 | 02:57:16 24/08/2026 |
| 17 |  BitMart |
ETH/USDT | $2,444.20 | $3,292,966,359 | 03:00:15 24/08/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,451.55 | $3,176,500,003 | 02:45:15 24/08/2026 |
| 19 |  Echobit |
ETH/USDT | $2,444.23 | $3,133,691,678 | 02:57:16 24/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,446.70 | $3,057,255,420 | 02:54:16 24/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,444.27 | $2,880,277,478 | 02:57:16 24/08/2026 |
| 22 |  WOO X Pro |
ETH/USDT | $2,442.30 | $2,855,580,781 | 03:00:16 24/08/2026 |
| 23 | Binance |
ETH/USDC | $2,446.66 | $2,673,141,916 | 02:54:18 24/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,444.41 | $2,491,580,619 | 02:57:17 24/08/2026 |
| 25 |  Websea |
ETH/USDT | $2,444.34 | $2,381,730,971 | 02:57:20 24/08/2026 |
| 26 |  Bitget |
ETH/USDT | $2,446.31 | $2,320,002,870 | 02:54:16 24/08/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,442.73 | $2,311,323,522 | 03:00:15 24/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,444.21 | $2,296,057,014 | 02:57:18 24/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,442.44 | $2,268,456,322 | 03:00:17 24/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,442.84 | $2,157,048,836 | 03:00:15 24/08/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,449.20 | $2,130,629,473 | 02:51:08 24/08/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,444.35 | $2,126,585,172 | 02:57:16 24/08/2026 |
| 33 |  Deepcoin |
ETH/USDT | $2,444.35 | $2,054,004,036 | 02:57:15 24/08/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,443.25 | $2,041,571,162 | 03:00:15 24/08/2026 |
| 35 |  Batonex |
ETH/USDT | $2,442.06 | $2,012,465,419 | 03:00:16 24/08/2026 |
| 36 | BTCC |
ETH/USDT | $2,448.70 | $1,993,963,434 | 02:57:09 24/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,449.63 | $1,963,465,865 | 02:48:15 24/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,444.76 | $1,946,261,655 | 02:57:17 24/08/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,444.41 | $1,924,106,444 | 02:57:18 24/08/2026 |
| 40 |  UZX |
ETH/USDT | $2,444.51 | $1,857,458,594 | 02:57:15 24/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,446.71 | $1,844,492,508 | 02:54:18 24/08/2026 |
| 42 |  OrangeX |
ETH/USDT | $2,444.39 | $1,778,416,049 | 02:57:15 24/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,446.20 | $1,452,494,339 | 02:57:26 24/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,449.00 | $1,331,858,128 | 02:54:18 24/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,442.29 | $1,310,109,698 | 03:00:16 24/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,442.15 | $1,310,055,153 | 03:00:17 24/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,442.15 | $1,310,040,796 | 03:00:16 24/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,445.30 | $1,208,700,673 | 02:57:17 24/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,442.52 | $1,151,198,504 | 03:00:17 24/08/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,442.41 | $1,091,468,901 | 03:00:15 24/08/2026 |
| 51 |  CoinP |
ETH/USDT | $2,443.83 | $1,067,852,818 | 03:00:11 24/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,444.51 | $1,011,143,217 | 02:57:15 24/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,447.00 | $967,749,233 | 02:54:16 24/08/2026 |
| 54 |  SunX |
ETH/USDT | $2,444.22 | $922,382,197 | 03:00:10 24/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,444.22 | $922,382,197 | 03:00:12 24/08/2026 |
| 56 | Binance |
ETH/USDT | $2,445.88 | $862,098,479 | 02:56:42 24/08/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,442.70 | $835,949,404 | 03:00:21 24/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,444.72 | $784,318,735 | 02:09:15 24/08/2026 |
| 59 | Tapbit |
ETH/USDT | $2,445.78 | $783,101,965 | 02:57:11 24/08/2026 |
| 60 | Deepcoin |
ETH/USD | $2,417.67 | $746,649,301 | 09:36:15 23/08/2026 |
| 61 |  BTSE |
ETH/USDT | $2,446.54 | $692,103,709 | 02:54:15 24/08/2026 |
| 62 | Pionex |
ETH/USDT | $2,445.32 | $682,536,884 | 02:57:10 24/08/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,443.88 | $670,851,077 | 03:00:16 24/08/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,442.58 | $670,448,580 | 03:00:15 24/08/2026 |
| 65 | SunX |
ETH/USDT | $2,444.42 | $652,128,872 | 02:57:18 24/08/2026 |
| 66 | CoinP |
ETH/USDT | $2,442.05 | $618,887,787 | 03:00:15 24/08/2026 |
| 67 |  Picol |
ETH/USDT | $2,443.45 | $601,527,796 | 03:00:11 24/08/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,443.67 | $576,071,312 | 03:00:16 24/08/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,442.45 | $565,355,802 | 03:00:16 24/08/2026 |
| 70 |  KTX |
ETH/USDT | $2,444.28 | $558,489,438 | 03:00:15 24/08/2026 |
| 71 | Gate |
ETH/USDT | $2,446.01 | $557,204,119 | 02:56:54 24/08/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,446.96 | $536,514,588 | 02:54:15 24/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,450.53 | $526,534,871 | 02:48:08 24/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,444.05 | $507,208,947 | 02:57:18 24/08/2026 |
| 75 | Batonex |
ETH/USDT | $2,444.09 | $502,441,931 | 03:00:07 24/08/2026 |
| 76 |  Lighter |
ETH/USDC | $2,446.60 | $472,319,678 | 02:57:15 24/08/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,444.84 | $472,281,842 | 02:57:19 24/08/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,445.89 | $471,318,089 | 02:57:12 24/08/2026 |
| 79 |  BingX |
ETH/USDT | $2,445.08 | $461,217,667 | 02:57:18 24/08/2026 |
| 80 | WEEX |
ETH/USDT | $2,445.43 | $440,735,921 | 02:57:13 24/08/2026 |
| 81 |  4E |
ETH/USDT | $2,443.18 | $426,347,791 | 03:00:10 24/08/2026 |
| 82 |  EdgeX |
ETH/USDC | $2,438.02 | $425,551,718 | 03:03:16 24/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $2,446.52 | $418,502,831 | 02:57:10 24/08/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,444.42 | $417,669,988 | 02:57:15 24/08/2026 |
| 85 |  BitTap |
ETH/USDT | $2,442.54 | $416,035,969 | 03:00:16 24/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,447.83 | $400,577,051 | 02:54:08 24/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,436.45 | $399,878,500 | 03:03:17 24/08/2026 |
| 88 | UZX |
ETH/USDT | $2,445.32 | $399,550,716 | 02:57:10 24/08/2026 |
| 89 | MEXC |
ETH/USDT | $2,446.12 | $398,636,395 | 02:57:11 24/08/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,442.41 | $398,543,843 | 03:00:16 24/08/2026 |
| 91 |  Kalshi |
ETH/USD | $2,437.97 | $390,117,235 | 03:03:15 24/08/2026 |
| 92 |  IMBX |
ETH/USDT | $2,442.17 | $376,835,189 | 03:00:15 24/08/2026 |
| 93 | BVOX |
ETH/USDT | $2,447.59 | $374,856,306 | 02:54:12 24/08/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,445.42 | $373,613,291 | 02:57:12 24/08/2026 |
| 95 |  AstralX |
ETH/USDT | $2,442.63 | $366,710,154 | 03:00:15 24/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,445.94 | $355,512,467 | 02:57:12 24/08/2026 |
| 97 | Bitbase |
ETH/USDT | $2,449.16 | $351,757,618 | 02:51:07 24/08/2026 |
| 98 | Toobit |
ETH/USDC | $2,444.34 | $351,048,902 | 02:57:18 24/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,445.54 | $350,469,457 | 02:57:11 24/08/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 | BiKing |
ETH/USDT | $2,445.41 | $336,367,351 | 02:57:12 24/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,445.37 | $334,458,882 | 02:57:11 24/08/2026 |
| 103 |  OKX |
ETH/USDT | $2,445.93 | $330,989,358 | 02:56:24 24/08/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,443.27 | $330,737,454 | 03:00:12 24/08/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,447.27 | $304,392,744 | 02:54:07 24/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,445.78 | $302,160,060 | 02:57:11 24/08/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,441.96 | $291,311,990 | 03:00:16 24/08/2026 |
| 108 | CrypFine |
ETH/USDT | $2,445.28 | $280,874,010 | 02:57:10 24/08/2026 |
| 109 | Echobit |
ETH/USDT | $2,445.26 | $273,802,380 | 02:57:10 24/08/2026 |
| 110 | Bybit |
ETH/USDT | $2,448.01 | $268,062,989 | 02:54:12 24/08/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,445.58 | $260,174,267 | 02:57:13 24/08/2026 |
| 112 | Deepcoin |
ETH/USDT | $2,445.51 | $258,601,305 | 02:57:11 24/08/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,445.43 | $258,270,699 | 02:57:12 24/08/2026 |
| 114 | YUBIT |
ETH/USDT | $2,445.31 | $256,942,923 | 02:57:11 24/08/2026 |
| 115 | Ulink |
ETH/USDT | $2,442.15 | $256,928,899 | 03:00:15 24/08/2026 |
| 116 | Echobit |
ETH/USDC | $2,445.68 | $249,866,431 | 02:57:10 24/08/2026 |
| 117 | Toobit |
ETH/USDT | $2,445.32 | $248,841,391 | 02:57:10 24/08/2026 |
| 118 |  BigONE |
ETH/USDT | $2,447.87 | $246,132,717 | 02:45:07 24/08/2026 |
| 119 | Binance |
ETH/USDC | $2,445.95 | $243,762,153 | 02:56:42 24/08/2026 |
| 120 | Bitget |
ETH/USDT | $2,447.38 | $240,723,712 | 02:55:08 24/08/2026 |
| 121 |  BloFin |
ETH/USDT | $2,446.55 | $234,427,803 | 02:57:10 24/08/2026 |
| 122 |  YEX |
ETH/USDT | $2,442.29 | $234,239,674 | 03:00:16 24/08/2026 |
| 123 | Ourbit |
ETH/USDT | $2,449.23 | $231,658,657 | 02:51:07 24/08/2026 |
| 124 |  Pacifica |
ETH/USD | $2,437.85 | $228,750,014 | 03:03:15 24/08/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,445.61 | $225,454,658 | 02:57:00 24/08/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,442.32 | $219,996,995 | 03:00:15 24/08/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,444.06 | $188,700,389 | 03:00:08 24/08/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,443.85 | $180,166,040 | 03:00:10 24/08/2026 |
| 129 | BlockFin |
ETH/USDT | $2,444.40 | $178,886,877 | 02:57:15 24/08/2026 |
| 130 | CoinW |
ETH/USDT | $2,450.91 | $177,658,014 | 02:48:10 24/08/2026 |
| 131 | KuCoin |
ETH/USDT | $2,444.94 | $176,946,192 | 02:59:53 24/08/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,450.06 | $176,567,181 | 02:54:12 24/08/2026 |
| 133 |  Variational |
ETH/USDC | $2,444.89 | $167,596,218 | 03:03:16 24/08/2026 |
| 134 |  LBank |
ETH/USDT | $2,445.52 | $167,403,990 | 02:57:11 24/08/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,444.59 | $167,129,303 | 02:59:23 24/08/2026 |
| 136 | LBank |
ETH/USDT | $2,444.35 | $162,416,682 | 02:57:16 24/08/2026 |
| 137 | CoinChief |
ETH/USDT | $2,445.32 | $161,473,524 | 02:57:08 24/08/2026 |
| 138 |  OneEx |
ETH/USDT | $2,442.24 | $150,978,795 | 03:00:15 24/08/2026 |
| 139 | Websea |
ETH/USDT | $2,449.04 | $150,729,164 | 02:51:16 24/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,444.54 | $150,201,351 | 03:00:07 24/08/2026 |
| 141 |  Bitfinex |
ETH/USD | $2,446.00 | $149,213,840 | 02:59:53 24/08/2026 |
| 142 | KCEX |
ETH/USDC | $2,444.08 | $148,771,214 | 02:57:15 24/08/2026 |
| 143 | YEX |
ETH/USDC | $2,442.17 | $147,999,884 | 03:00:16 24/08/2026 |
| 144 | Hibt |
ETH/USDT | $2,445.32 | $144,810,859 | 02:57:10 24/08/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,450.68 | $144,093,950 | 02:48:08 24/08/2026 |
| 146 | Hotcoin |
ETH/USD | $2,444.31 | $141,384,183 | 02:57:18 24/08/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,449.63 | $139,927,960 | 02:57:09 24/08/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,445.17 | $139,740,187 | 01:51:17 24/08/2026 |
| 149 |  Bitrue |
ETH/USDT | $2,443.79 | $139,597,707 | 02:57:17 24/08/2026 |
| 150 |  Aster |
ETH/USDT | $2,447.10 | $136,553,830 | 02:54:15 24/08/2026 |
| 151 | Bitbase |
ETH/USDC | $2,446.72 | $135,064,834 | 02:54:18 24/08/2026 |
| 152 |  Azbit |
ETH/USDT | $2,445.97 | $130,627,383 | 02:57:11 24/08/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,443.40 | $130,163,335 | 03:00:16 24/08/2026 |
| 154 |  ASTX |
ETH/USDT | $2,442.23 | $127,196,285 | 03:00:16 24/08/2026 |
| 155 | BitradeX |
ETH/USDT | $2,447.58 | $123,065,407 | 02:54:11 24/08/2026 |
| 156 |  DeriW |
ETH/USDT | $2,445.54 | $122,166,722 | 03:03:15 24/08/2026 |
| 157 | BTCC |
ETH/USDC | $2,448.84 | $122,011,147 | 02:57:09 24/08/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,438.18 | $121,673,367 | 03:03:15 24/08/2026 |
| 159 | FameEX |
ETH/USDT | $2,446.48 | $120,833,510 | 02:57:07 24/08/2026 |
| 160 |  Phemex |
ETH/USDT | $2,445.90 | $120,154,084 | 02:57:11 24/08/2026 |
| 161 | XT.COM |
ETH/USD | $2,444.44 | $117,510,317 | 02:57:41 24/08/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,443.41 | $116,192,424 | 03:00:14 24/08/2026 |
| 163 | Tapbit |
ETH/USDC | $2,445.84 | $116,156,106 | 02:57:11 24/08/2026 |
| 164 | BingX |
ETH/USDT | $2,445.79 | $112,668,651 | 02:57:07 24/08/2026 |
| 165 | WhiteBIT |
ETH/USDT | $2,447.84 | $111,567,151 | 02:45:07 24/08/2026 |
| 166 | Pionex |
ETH/BTC | $2,444.64 | $106,731,924 | 02:57:16 24/08/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,445.55 | $101,800,669 | 02:57:13 24/08/2026 |
| 168 | IndoEx |
ETH/BTC | $2,449.80 | $101,423,428 | 02:57:09 24/08/2026 |
| 169 | Binance |
ETH/USD1 | $2,446.10 | $99,929,838 | 02:56:42 24/08/2026 |
| 170 |  Deribit |
ETH/USD | $2,451.34 | $99,858,934 | 02:48:53 24/08/2026 |
| 171 |  Bullish |
ETH/USDC | $2,446.28 | $95,524,541 | 02:57:10 24/08/2026 |
| 172 | Bitunix |
ETH/USDT | $2,445.42 | $92,787,012 | 02:57:11 24/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,444.05 | $92,068,056 | 03:00:10 24/08/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,447.67 | $91,356,774 | 02:54:07 24/08/2026 |
| 175 | BitxEX |
ETH/USDT | $2,443.98 | $88,615,075 | 03:00:12 24/08/2026 |
| 176 |  LATOKEN |
ETH/USDT | $2,445.56 | $87,815,144 | 02:57:09 24/08/2026 |
| 177 | HTX |
ETH/USDT | $2,443.19 | $86,851,594 | 02:59:55 24/08/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,444.13 | $86,847,608 | 02:57:11 24/08/2026 |
| 179 | ASTX |
ETH/USDT | $2,443.44 | $86,007,404 | 03:00:12 24/08/2026 |
| 180 |  AEGET |
ETH/USDT | $2,443.83 | $85,981,902 | 03:00:09 24/08/2026 |
| 181 | BloFin |
ETH/USDT | $2,444.41 | $81,906,088 | 02:57:16 24/08/2026 |
| 182 | Cofinex |
ETH/USDC | $2,444.34 | $81,443,550 | 03:00:15 24/08/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $2,444.49 | $80,786,148 | 03:00:10 24/08/2026 |
| 184 | Zoomex |
ETH/USDT | $2,448.10 | $80,426,209 | 02:54:12 24/08/2026 |
| 185 | LBank |
ETH/USDC | $2,445.82 | $78,585,429 | 02:57:11 24/08/2026 |
| 186 |  GroveX |
ETH/USDT | $2,445.29 | $76,396,323 | 03:00:11 24/08/2026 |
| 187 |  Upbit |
ETH/KRW | $2,414.82 | $75,660,465 | 02:56:24 24/08/2026 |
| 188 |  Bithumb |
ETH/KRW | $2,413.38 | $75,337,622 | 02:59:54 24/08/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,443.95 | $74,691,679 | 03:00:11 24/08/2026 |
| 190 |  Kraken |
ETH/USD | $2,445.39 | $70,855,771 | 02:59:23 24/08/2026 |
| 191 | BigONE |
ETH/BTC | $2,443.66 | $66,717,290 | 02:45:07 24/08/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,443.84 | $65,309,279 | 03:00:12 24/08/2026 |
| 193 |  AlphaX |
ETH/USDT | $2,442.84 | $64,791,640 | 03:00:17 24/08/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,444.87 | $62,739,560 | 02:57:09 24/08/2026 |
| 195 |  CoinEx |
ETH/USDT | $2,450.53 | $61,977,356 | 02:57:15 24/08/2026 |
| 196 | XT.COM |
ETH/USDC | $2,445.81 | $60,945,918 | 02:57:12 24/08/2026 |
| 197 | YEX |
ETH/USD | $2,442.35 | $60,638,073 | 03:00:16 24/08/2026 |
| 198 | Blockfinex |
ETH/USD | $2,442.34 | $58,068,959 | 03:00:16 24/08/2026 |
| 199 | WHXEX |
ETH/USD | $2,442.26 | $58,065,905 | 03:00:16 24/08/2026 |
| 200 | Phemex |
ETH/USD | $2,445.15 | $57,582,285 | 02:57:15 24/08/2026 |
| 201 | Toobit |
ETH/USDC | $2,445.65 | $55,614,626 | 02:57:10 24/08/2026 |
| 202 | BitMart |
ETH/USD | $2,444.23 | $54,967,163 | 03:00:15 24/08/2026 |
| 203 | Phemex |
ETH/USDT | $2,444.51 | $53,992,843 | 02:57:15 24/08/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,437.80 | $53,733,402 | 03:03:20 24/08/2026 |
| 205 |  Cryptomus |
ETH/USDT | $2,444.48 | $53,607,845 | 03:00:15 24/08/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,443.48 | $53,562,310 | 03:00:12 24/08/2026 |
| 207 | Bybit |
ETH/USD | $2,446.71 | $52,892,117 | 02:54:16 24/08/2026 |
| 208 | Koinbay |
ETH/USDT | $2,445.48 | $52,350,812 | 02:57:12 24/08/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,450.24 | $51,968,580 | 03:00:15 24/08/2026 |
| 210 | WHXEX |
ETH/USDT | $2,443.46 | $51,826,946 | 03:00:12 24/08/2026 |
| 211 | idax exchange |
ETH/USDT | $2,443.26 | $51,823,910 | 03:00:13 24/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $2,444.09 | $51,749,889 | 03:00:08 24/08/2026 |
| 213 |  Coinbase Derivatives Exchange |
ETH/USD | $2,437.41 | $51,585,748 | 03:03:50 24/08/2026 |
| 214 |  Grvt |
ETH/USDT | $2,426.20 | $50,809,756 | 20:00:19 23/08/2026 |
| 215 | Hibt |
ETH/USDC | $2,445.66 | $48,747,091 | 02:57:10 24/08/2026 |
| 216 | Binance |
ETH/BTC | $2,446.65 | $47,791,685 | 02:56:42 24/08/2026 |
| 217 |  Venus |
ETH/vETH | $2,446.13 | $47,530,980 | 02:57:08 24/08/2026 |
| 218 | Koinbay |
ETH/USDC | $2,445.83 | $46,922,389 | 02:57:12 24/08/2026 |
| 219 | WEEX |
ETH/USDC | $2,445.81 | $46,752,176 | 02:57:13 24/08/2026 |
| 220 | WHXEX |
ETH/USDC | $2,443.87 | $46,413,704 | 03:00:12 24/08/2026 |
| 221 | idax exchange |
ETH/USDC | $2,443.86 | $46,410,985 | 03:00:13 24/08/2026 |
| 222 | Deribit |
ETH/USDC | $2,451.19 | $46,080,312 | 02:48:53 24/08/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,443.49 | $45,883,742 | 03:00:12 24/08/2026 |
| 224 | BITmarkets |
ETH/USD | $2,443.49 | $45,883,177 | 03:00:12 24/08/2026 |
| 225 | BitTap |
ETH/USDT | $2,443.64 | $45,481,811 | 03:00:10 24/08/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $2,444.91 | $44,776,125 | 02:59:53 24/08/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,444.32 | $44,066,431 | 03:00:10 24/08/2026 |
| 228 |  Extended |
ETH/USD | $2,437.34 | $43,421,453 | 03:03:16 24/08/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,445.78 | $43,044,810 | 02:57:10 24/08/2026 |
| 230 | IMBX |
ETH/USDT | $2,443.25 | $41,957,965 | 03:00:14 24/08/2026 |
| 231 | IndoEx |
ETH/USDC | $2,449.78 | $40,793,325 | 02:57:09 24/08/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,447.07 | $40,540,426 | 03:00:08 24/08/2026 |
| 233 | Phemex |
ETH/USDC | $2,444.43 | $40,192,244 | 02:57:15 24/08/2026 |
| 234 | Pionex |
ETH/BTC | $2,446.27 | $37,814,993 | 02:57:10 24/08/2026 |
| 235 | Deribit |
ETH/USD | $2,442.52 | $37,394,433 | 02:48:53 24/08/2026 |
| 236 |  P2B |
ETH/USDC | $2,448.02 | $36,360,760 | 02:45:07 24/08/2026 |
| 237 | Azbit |
ETH/USDC | $2,446.87 | $36,321,254 | 02:57:11 24/08/2026 |
| 238 |  CoinMy |
ETH/USDT | $2,564.71 | $35,406,179 | 03:00:10 24/08/2026 |
| 239 | MGBX |
ETH/USDT | $2,445.43 | $34,317,868 | 02:57:17 24/08/2026 |
| 240 |  SWFT Trade |
ETH/USDT | $1,870.99 | $34,180,104 | 03:00:08 24/08/2026 |
| 241 | Picol |
ETH/BTC | $2,444.21 | $33,383,067 | 03:00:11 24/08/2026 |
| 242 | MEXC |
ETH/USDC | $2,444.10 | $32,977,850 | 02:57:16 24/08/2026 |
| 243 | OneEx |
ETH/USDT | $2,444.11 | $32,856,231 | 03:00:10 24/08/2026 |
| 244 | YUBIT |
ETH/USD | $2,444.43 | $32,323,155 | 02:57:15 24/08/2026 |
| 245 | Binance |
ETH/FDUSD | $2,446.14 | $32,177,809 | 02:56:42 24/08/2026 |
| 246 | Bitunix |
ETH/USDC | $2,445.55 | $31,714,936 | 02:57:17 24/08/2026 |
| 247 | AlphaX |
ETH/USDT | $2,444.02 | $31,098,897 | 03:00:07 24/08/2026 |
| 248 |  ZKE |
ETH/USDT | $2,443.26 | $31,094,404 | 03:00:13 24/08/2026 |
| 249 | Bitfinex |
ETH/USDT | $2,446.48 | $30,634,940 | 02:59:23 24/08/2026 |
| 250 | KTX |
ETH/USDT | $2,444.11 | $30,055,161 | 03:00:12 24/08/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,449.46 | $29,895,111 | 02:54:12 24/08/2026 |
| 252 | YEX |
XAUT/ETH | $4,597.73 | $29,079,795 | 03:00:11 24/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,446.14 | $28,793,724 | 03:00:13 24/08/2026 |
| 254 | Bitunix |
ETH/USD | $2,444.74 | $28,430,044 | 02:57:17 24/08/2026 |
| 255 | ZKE |
ETH/USDC | $2,443.86 | $27,846,643 | 03:00:13 24/08/2026 |
| 256 | BYDFi |
ETH/USDC | $2,450.01 | $27,212,295 | 03:00:15 24/08/2026 |
| 257 | Pionex |
ENA/ETH | $0.1650 | $26,808,435 | 02:57:16 24/08/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,436.03 | $26,761,760 | 03:03:16 24/08/2026 |
| 259 | P2B |
ETH/USDT | $2,447.98 | $26,635,885 | 02:45:07 24/08/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,442.48 | $26,561,323 | 02:57:11 24/08/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,445.63 | $26,486,521 | 02:57:15 24/08/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,443.43 | $26,309,041 | 03:00:07 24/08/2026 |
| 263 | UZX |
ETH/BTC | $2,446.39 | $25,630,836 | 02:57:10 24/08/2026 |
| 264 | SuperEx |
ETH/USDC | $2,446.66 | $25,241,699 | 02:57:13 24/08/2026 |
| 265 | YEX |
ETH/USDT | $2,444.04 | $25,153,387 | 03:00:11 24/08/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,443.84 | $25,060,370 | 03:00:10 24/08/2026 |
| 267 | Bullish |
ETH/USD | $2,446.75 | $23,622,966 | 02:57:10 24/08/2026 |
| 268 | GroveX |
ETH/FDUSD | $2,445.27 | $23,031,848 | 03:00:11 24/08/2026 |
| 269 |  LeveX |
ETH/USDT | $2,442.31 | $22,393,458 | 03:00:16 24/08/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,444.98 | $21,182,440 | 03:00:09 24/08/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,444.89 | $21,181,677 | 03:00:12 24/08/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,444.82 | $21,180,591 | 03:00:10 24/08/2026 |
| 273 | BYDFi |
ETH/USDT | $2,445.42 | $21,031,534 | 02:57:11 24/08/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,445.94 | $20,781,076 | 02:57:08 24/08/2026 |
| 275 |  Changelly |
ETH/USDT | $2,446.05 | $20,772,714 | 02:57:11 24/08/2026 |
| 276 | Binance |
ETH/BTC | $2,446.90 | $20,571,103 | 02:54:18 24/08/2026 |
| 277 | Bitcastle |
ETH/USDT | $2,442.30 | $20,337,089 | 03:00:18 24/08/2026 |
| 278 |  Tothemoon |
ETH/USD | $2,445.79 | $19,304,338 | 03:00:14 24/08/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/FOLD | $2,445.62 | $18,945,697 | 02:56:47 24/08/2026 |
| 280 | KuCoin |
ETH/USDC | $2,445.32 | $18,730,427 | 02:59:23 24/08/2026 |
| 281 | MEXC |
ETH/USD | $2,444.13 | $18,423,630 | 02:57:16 24/08/2026 |
| 282 | Tothemoon |
ETH/BTC | $2,444.03 | $18,316,349 | 03:00:14 24/08/2026 |
| 283 | BingX |
ETH/USD | $2,445.11 | $17,836,920 | 02:57:18 24/08/2026 |
| 284 | Azbit |
ETH/BTC | $2,446.80 | $17,698,243 | 02:57:11 24/08/2026 |
| 285 |  Niza.io |
ETH/USD | $2,444.08 | $17,568,844 | 03:00:10 24/08/2026 |
| 286 |  dYdX v4 |
ETH/USD | $2,438.22 | $17,374,090 | 03:04:18 24/08/2026 |
| 287 | Kraken |
ETH/EUR | $2,442.51 | $17,369,996 | 02:59:54 24/08/2026 |
| 288 | BTSE |
ETH/USDT | $2,447.78 | $17,291,504 | 02:54:07 24/08/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,446.15 | $17,094,163 | 02:57:11 24/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,446.13 | $16,843,380 | 02:56:34 24/08/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,443.04 | $16,817,758 | 02:57:10 24/08/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,443.53 | $16,734,030 | 03:00:12 24/08/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,443.46 | $16,733,838 | 03:00:12 24/08/2026 |
| 294 | Zoomex |
ETH/USD | $2,444.89 | $15,883,287 | 02:57:15 24/08/2026 |
| 295 | Bitbase |
ETH/USDC | $2,449.32 | $15,333,007 | 02:51:07 24/08/2026 |
| 296 | Pionex |
AAVE/ETH | $139.20 | $14,837,825 | 02:57:16 24/08/2026 |
| 297 | BingX |
ETH/USDC | $2,444.85 | $14,300,175 | 02:57:18 24/08/2026 |
| 298 | Pionex |
UNI/ETH | $4.55 | $13,924,393 | 02:57:16 24/08/2026 |
| 299 | Binance |
ETH/EUR | $2,442.33 | $13,679,528 | 02:56:42 24/08/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,446.20 | $13,627,089 | 02:57:11 24/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,211,660,771 với tỷ giá $2,446.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.