Ethereum ETH
Xếp hạng #2
20:03:00 07/09/2026
Giá Ethereum (ETH)
$2,503.63 0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,504.78 | $6,611,735,228 | 19:57:15 07/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,501.33 | $6,587,878,516 | 19:54:16 07/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,504.59 | $5,775,584,290 | 19:57:15 07/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,504.76 | $5,022,305,091 | 19:57:16 07/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,504.36 | $4,934,066,166 | 19:57:15 07/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,505.65 | $4,884,105,484 | 20:00:15 07/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,504.84 | $4,029,254,342 | 19:57:16 07/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,501.74 | $3,900,496,141 | 19:54:20 07/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,504.78 | $3,843,573,388 | 19:57:17 07/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,504.74 | $3,675,424,020 | 19:57:18 07/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,504.83 | $2,712,582,970 | 19:57:16 07/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,504.78 | $2,634,927,984 | 19:57:16 07/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,510.61 | $2,527,591,134 | 19:57:15 07/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,504.82 | $2,227,987,967 | 19:57:17 07/09/2026 |
| 15 |  CoinW |
ETH/USDT | $2,504.84 | $2,151,668,424 | 19:57:18 07/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,504.74 | $2,095,270,961 | 19:57:16 07/09/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,504.55 | $1,989,038,610 | 19:57:16 07/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,501.88 | $1,964,893,344 | 19:54:17 07/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,505.28 | $1,933,417,257 | 20:00:19 07/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,504.92 | $1,891,785,210 | 19:57:16 07/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,502.91 | $1,876,057,892 | 20:03:16 07/09/2026 |
| 22 | Binance |
ETH/USDC | $2,501.13 | $1,867,050,620 | 19:54:16 07/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,505.19 | $1,820,718,735 | 20:00:16 07/09/2026 |
| 24 |  MGBX |
ETH/USDT | $2,504.82 | $1,820,523,186 | 19:57:16 07/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,504.43 | $1,678,025,862 | 19:57:16 07/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,504.30 | $1,646,725,166 | 19:57:15 07/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,502.30 | $1,583,390,179 | 20:03:16 07/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,504.84 | $1,537,193,119 | 19:57:18 07/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,505.40 | $1,524,746,096 | 20:00:16 07/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,503.77 | $1,515,731,074 | 19:57:08 07/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,505.17 | $1,480,004,715 | 20:00:17 07/09/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,505.65 | $1,471,183,961 | 20:00:16 07/09/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,505.00 | $1,461,442,222 | 19:57:09 07/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,501.94 | $1,456,188,494 | 20:03:15 07/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,501.96 | $1,449,239,986 | 19:54:16 07/09/2026 |
| 36 |  Hibt |
ETH/USDT | $2,502.21 | $1,397,550,877 | 19:54:18 07/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,504.42 | $1,321,731,862 | 19:57:16 07/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,505.65 | $1,317,734,589 | 20:00:17 07/09/2026 |
| 39 |  UZX |
ETH/USDT | $2,504.67 | $1,300,514,774 | 19:57:15 07/09/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,501.37 | $1,292,581,784 | 19:54:15 07/09/2026 |
| 41 |  CoinP |
ETH/USDT | $2,504.85 | $1,209,608,239 | 20:00:07 07/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,504.68 | $1,077,719,350 | 19:57:15 07/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,503.25 | $1,046,783,633 | 19:57:17 07/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,504.55 | $1,042,493,835 | 19:57:18 07/09/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,505.05 | $1,033,224,178 | 20:00:11 07/09/2026 |
| 46 |  Ulink |
ETH/USDT | $2,503.34 | $937,357,772 | 20:03:07 07/09/2026 |
| 47 |  SunX |
ETH/USDT | $2,503.22 | $915,437,917 | 20:03:10 07/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,505.63 | $816,706,691 | 20:00:15 07/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,505.63 | $816,706,535 | 20:00:16 07/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,505.50 | $816,681,241 | 20:00:17 07/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,504.03 | $807,576,065 | 20:00:15 07/09/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,505.14 | $788,946,827 | 20:00:16 07/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,501.83 | $768,094,331 | 20:03:16 07/09/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,504.77 | $739,934,918 | 20:00:14 07/09/2026 |
| 55 |  ASTX |
ETH/USDT | $2,502.00 | $737,046,395 | 20:03:16 07/09/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,505.73 | $718,645,213 | 19:57:27 07/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,504.35 | $699,755,278 | 20:00:16 07/09/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,504.32 | $675,526,618 | 19:57:15 07/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,505.29 | $663,620,904 | 19:57:08 07/09/2026 |
| 60 |  HTX |
ETH/USDT | $2,492.28 | $660,544,689 | 19:36:22 07/09/2026 |
| 61 | Binance |
ETH/USDT | $2,504.47 | $643,162,016 | 19:56:42 07/09/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,505.43 | $610,843,053 | 20:00:18 07/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,502.74 | $603,418,485 | 20:03:16 07/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,504.91 | $590,597,585 | 19:57:10 07/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,505.11 | $586,392,742 | 20:00:10 07/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,493.67 | $580,014,279 | 19:45:07 07/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,504.27 | $520,369,144 | 20:00:17 07/09/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,504.93 | $465,786,587 | 19:57:08 07/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,504.35 | $438,483,159 | 19:57:15 07/09/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,502.18 | $424,348,699 | 19:54:12 07/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,503.50 | $423,090,801 | 20:00:17 07/09/2026 |
| 72 |  BTSE |
ETH/USDT | $2,501.42 | $399,499,738 | 19:54:15 07/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,504.85 | $398,599,880 | 19:57:15 07/09/2026 |
| 74 |  BingX |
ETH/USDT | $2,504.47 | $395,954,663 | 19:57:19 07/09/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,503.58 | $391,160,493 | 20:03:15 07/09/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,503.93 | $389,937,989 | 20:00:15 07/09/2026 |
| 77 | SunX |
ETH/USDT | $2,502.95 | $389,650,627 | 20:04:20 07/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,504.90 | $384,747,038 | 20:00:09 07/09/2026 |
| 79 |  AstralX |
ETH/USDT | $2,505.23 | $377,950,425 | 20:00:15 07/09/2026 |
| 80 |  Bitbase |
ETH/USDT | $2,504.35 | $350,352,656 | 19:57:17 07/09/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | YUBIT |
ETH/USDT | $2,505.29 | $332,713,775 | 19:57:07 07/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,505.01 | $329,430,091 | 19:57:13 07/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,504.74 | $329,031,903 | 19:57:07 07/09/2026 |
| 85 |  BVOX |
ETH/USDT | $2,492.18 | $325,359,765 | 19:27:08 07/09/2026 |
| 86 |  Kalshi |
ETH/USD | $2,503.00 | $323,650,445 | 20:03:15 07/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,504.47 | $323,261,654 | 19:57:08 07/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,505.40 | $319,211,808 | 19:57:11 07/09/2026 |
| 89 |  4E |
ETH/USDT | $2,504.88 | $318,547,418 | 20:00:09 07/09/2026 |
| 90 |  Aster |
ETH/USDT | $2,499.33 | $310,299,747 | 19:54:15 07/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,505.18 | $308,131,217 | 20:00:11 07/09/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,504.82 | $306,682,023 | 20:00:20 07/09/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,501.85 | $305,024,453 | 20:03:17 07/09/2026 |
| 94 | UZX |
ETH/USDT | $2,505.29 | $297,851,634 | 19:57:07 07/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,505.38 | $290,449,141 | 20:00:16 07/09/2026 |
| 96 |  EdgeX |
ETH/USDC | $2,501.61 | $287,881,902 | 20:03:16 07/09/2026 |
| 97 | Bitbase |
ETH/USDT | $2,505.30 | $278,817,075 | 19:57:09 07/09/2026 |
| 98 | Toobit |
ETH/USDC | $2,504.55 | $278,135,043 | 19:57:16 07/09/2026 |
| 99 |  IMBX |
ETH/USDT | $2,501.68 | $267,661,839 | 20:03:17 07/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,504.94 | $258,215,692 | 19:57:07 07/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,505.28 | $251,635,310 | 19:57:08 07/09/2026 |
| 102 | Gate |
ETH/USDT | $2,505.44 | $250,056,081 | 19:56:24 07/09/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,501.25 | $246,584,041 | 19:54:18 07/09/2026 |
| 104 | CoinW |
ETH/USDT | $2,505.12 | $241,576,183 | 19:57:07 07/09/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,504.07 | $235,452,751 | 20:00:17 07/09/2026 |
| 106 | CEEX exchange |
ETH/USDT | $2,503.16 | $225,148,775 | 20:03:10 07/09/2026 |
| 107 |  LBank |
ETH/USDT | $2,504.83 | $218,649,342 | 19:57:16 07/09/2026 |
| 108 |  Lighter |
ETH/USDC | $2,505.94 | $218,275,123 | 20:00:15 07/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,505.29 | $214,973,125 | 19:57:11 07/09/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,505.51 | $207,851,086 | 20:00:12 07/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,505.38 | $207,379,835 | 20:00:16 07/09/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,505.00 | $200,295,749 | 20:00:11 07/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,504.62 | $199,580,854 | 19:56:24 07/09/2026 |
| 114 |  Pacifica |
ETH/USD | $2,503.51 | $198,330,391 | 20:03:15 07/09/2026 |
| 115 | Ulink |
ETH/USDT | $2,501.67 | $198,204,915 | 20:03:18 07/09/2026 |
| 116 | CoinChief |
ETH/USDT | $2,504.86 | $197,935,288 | 19:57:08 07/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,505.46 | $192,194,204 | 19:57:12 07/09/2026 |
| 118 | Toobit |
ETH/USDT | $2,505.34 | $190,927,073 | 19:57:08 07/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,504.50 | $189,553,918 | 20:00:11 07/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,505.38 | $187,984,924 | 19:57:07 07/09/2026 |
| 121 | BiKing |
ETH/USDT | $2,504.93 | $183,835,047 | 19:57:08 07/09/2026 |
| 122 | Binance |
ETH/USDC | $2,504.66 | $182,268,708 | 19:56:42 07/09/2026 |
| 123 |  BitDelta |
ETH/USDT | $2,502.36 | $180,643,475 | 19:54:10 07/09/2026 |
| 124 | Ourbit |
ETH/USDT | $2,504.22 | $175,567,551 | 19:57:11 07/09/2026 |
| 125 | FameEX |
ETH/USDT | $2,505.94 | $168,744,676 | 19:57:08 07/09/2026 |
| 126 |  EVEDEX |
ETH/USD | $2,503.93 | $164,874,137 | 20:03:15 07/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,505.35 | $159,101,208 | 19:57:08 07/09/2026 |
| 128 |  Variational |
ETH/USDC | $2,504.60 | $156,775,349 | 20:03:16 07/09/2026 |
| 129 |  YEX |
ETH/USDT | $2,501.67 | $154,698,861 | 20:03:16 07/09/2026 |
| 130 | Bybit |
ETH/USDT | $2,502.25 | $154,230,210 | 19:54:10 07/09/2026 |
| 131 | BitxEX |
ETH/USDT | $2,505.40 | $153,740,712 | 20:00:19 07/09/2026 |
| 132 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 133 |  Phemex |
ETH/USDT | $2,505.30 | $149,357,156 | 19:57:08 07/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,505.25 | $149,282,135 | 19:59:53 07/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,497.98 | $133,278,604 | 19:57:14 07/09/2026 |
| 136 | Bitget |
ETH/USDT | $2,502.53 | $132,971,440 | 19:55:03 07/09/2026 |
| 137 | KCEX |
ETH/USDC | $2,504.27 | $132,627,785 | 19:57:15 07/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,498.72 | $128,324,884 | 19:48:11 07/09/2026 |
| 139 | LBank |
ETH/USDT | $2,505.29 | $127,316,407 | 19:57:08 07/09/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $2,504.46 | $124,825,649 | 19:56:29 07/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,505.57 | $123,664,130 | 20:00:16 07/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,502.33 | $117,398,364 | 19:54:12 07/09/2026 |
| 143 |  DeriW |
ETH/USDT | $2,504.38 | $116,528,938 | 20:03:16 07/09/2026 |
| 144 | BlockFin |
ETH/USDT | $2,505.64 | $112,421,358 | 20:00:15 07/09/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,504.92 | $111,676,790 | 20:00:07 07/09/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,499.13 | $109,137,894 | 20:00:11 07/09/2026 |
| 147 | YEX |
ETH/USDC | $2,501.60 | $108,041,477 | 20:03:16 07/09/2026 |
| 148 | Hibt |
ETH/USDT | $2,502.27 | $106,856,661 | 19:54:10 07/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,504.85 | $106,829,080 | 19:57:07 07/09/2026 |
| 150 | SuperEx |
ETH/USD1 | $2,505.44 | $106,805,990 | 20:00:11 07/09/2026 |
| 151 | Hotcoin |
ETH/USD | $2,504.55 | $106,397,162 | 19:57:18 07/09/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,505.60 | $105,165,136 | 19:57:08 07/09/2026 |
| 153 | Binance |
ETH/USD1 | $2,504.60 | $104,835,422 | 19:56:42 07/09/2026 |
| 154 | Websea |
ETH/USDT | $2,493.77 | $103,979,172 | 19:45:08 07/09/2026 |
| 155 |  Deribit |
ETH/USD | $2,503.72 | $101,929,759 | 20:03:56 07/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,504.19 | $96,482,906 | 19:57:17 07/09/2026 |
| 157 |  Feather Exchange |
ETH/USDT | $2,502.92 | $96,269,929 | 20:03:12 07/09/2026 |
| 158 |  Bullbit |
ETH/USDC | $2,502.95 | $95,817,126 | 20:03:17 07/09/2026 |
| 159 |  Azbit |
ETH/USDT | $2,502.45 | $94,194,525 | 19:54:09 07/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,504.28 | $92,084,767 | 20:00:20 07/09/2026 |
| 161 | BTCC |
ETH/USDC | $2,503.75 | $90,971,075 | 19:57:08 07/09/2026 |
| 162 | Tapbit |
ETH/USDC | $2,505.03 | $88,812,913 | 19:57:10 07/09/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,503.80 | $88,195,003 | 19:57:17 07/09/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,505.19 | $86,558,871 | 20:00:13 07/09/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,504.84 | $86,339,890 | 20:00:12 07/09/2026 |
| 166 | XT.COM |
ETH/USD | $2,504.41 | $85,471,893 | 19:57:42 07/09/2026 |
| 167 | IndoEx |
ETH/BTC | $2,499.15 | $79,794,837 | 20:00:11 07/09/2026 |
| 168 | Phemex |
ETH/USD | $2,504.44 | $78,412,289 | 19:57:15 07/09/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,505.51 | $76,885,054 | 20:00:18 07/09/2026 |
| 170 | Echobit |
ETH/USDT | $2,505.32 | $74,730,258 | 19:57:09 07/09/2026 |
| 171 | Crypto.com Exchange |
ETH/USD | $2,490.86 | $74,406,071 | 18:42:20 07/09/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,505.26 | $74,158,923 | 20:00:11 07/09/2026 |
| 173 | Pionex |
ETH/BTC | $2,504.19 | $70,209,445 | 19:57:16 07/09/2026 |
| 174 | BingX |
ETH/USDT | $2,502.73 | $69,980,951 | 19:54:10 07/09/2026 |
| 175 | KuCoin |
ETH/USDT | $2,504.46 | $69,461,922 | 19:56:26 07/09/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,504.50 | $68,685,423 | 20:00:11 07/09/2026 |
| 177 | HTX |
ETH/USDT | $2,502.97 | $67,329,203 | 19:56:24 07/09/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,501.96 | $67,105,421 | 20:03:07 07/09/2026 |
| 179 |  GroveX |
ETH/USDT | $2,499.39 | $67,084,705 | 19:57:10 07/09/2026 |
| 180 |  AEGET |
ETH/USDT | $2,504.80 | $64,458,914 | 20:00:11 07/09/2026 |
| 181 | ASTX |
ETH/USDT | $2,503.27 | $64,406,972 | 20:03:08 07/09/2026 |
| 182 | LBank |
ETH/USDC | $2,505.29 | $63,135,749 | 19:57:08 07/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,502.17 | $62,424,528 | 19:54:10 07/09/2026 |
| 184 |  Grvt |
ETH/USDT | $2,489.47 | $61,291,403 | 15:12:24 07/09/2026 |
| 185 | YEX |
ETH/USD | $2,501.63 | $59,705,481 | 20:03:16 07/09/2026 |
| 186 | Blockfinex |
ETH/USD | $2,504.92 | $58,736,104 | 20:00:15 07/09/2026 |
| 187 | WHXEX |
ETH/USD | $2,504.91 | $58,736,093 | 20:00:16 07/09/2026 |
| 188 |  HashKey Exchange |
ETH/USD | $2,504.87 | $58,492,185 | 19:57:10 07/09/2026 |
| 189 | BloFin |
ETH/USDT | $2,504.42 | $57,768,494 | 19:57:16 07/09/2026 |
| 190 | Bitunix |
ETH/USDT | $2,505.39 | $56,403,135 | 19:57:12 07/09/2026 |
| 191 | Echobit |
ETH/USDC | $2,505.31 | $55,770,024 | 19:57:09 07/09/2026 |
| 192 |  Kraken |
ETH/USD | $2,506.84 | $55,625,284 | 19:59:25 07/09/2026 |
| 193 | Phemex |
ETH/USDT | $2,504.18 | $55,099,493 | 19:57:15 07/09/2026 |
| 194 | Cofinex |
ETH/USDC | $2,501.21 | $54,005,397 | 20:03:15 07/09/2026 |
| 195 |  Bullish |
ETH/USDC | $2,504.76 | $53,216,933 | 19:57:07 07/09/2026 |
| 196 | BigONE |
ETH/BTC | $2,507.41 | $52,580,666 | 19:57:07 07/09/2026 |
| 197 |  Venus |
ETH/vETH | $2,505.96 | $47,519,149 | 20:00:11 07/09/2026 |
| 198 | Zoomex |
ETH/USDT | $2,504.96 | $46,464,089 | 20:00:13 07/09/2026 |
| 199 |  Extended |
ETH/USD | $2,502.71 | $46,382,909 | 20:03:16 07/09/2026 |
| 200 | XT.COM |
ETH/USDC | $2,505.05 | $45,581,232 | 19:57:12 07/09/2026 |
| 201 |  Upbit |
ETH/KRW | $2,529.39 | $44,015,423 | 19:56:53 07/09/2026 |
| 202 |  CoinEx |
ETH/USDT | $2,498.71 | $43,709,475 | 19:57:15 07/09/2026 |
| 203 | Toobit |
ETH/USDC | $2,505.38 | $43,430,913 | 19:57:08 07/09/2026 |
| 204 | BITmarkets |
ETH/USD | $2,505.62 | $42,512,803 | 20:00:10 07/09/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,493.81 | $42,103,704 | 19:57:12 07/09/2026 |
| 206 |  P2B |
ETH/USDT | $2,502.56 | $41,994,646 | 19:54:14 07/09/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,498.32 | $41,938,357 | 19:48:11 07/09/2026 |
| 208 | Koinbay |
ETH/USDT | $2,505.23 | $41,519,129 | 20:00:12 07/09/2026 |
| 209 | WHXEX |
ETH/USDT | $2,504.81 | $41,395,705 | 20:00:12 07/09/2026 |
| 210 | idax exchange |
ETH/USDT | $2,505.23 | $41,387,588 | 20:00:13 07/09/2026 |
| 211 | Blockfinex |
ETH/USDT | $2,505.23 | $41,384,937 | 20:00:12 07/09/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,504.10 | $40,903,462 | 20:03:07 07/09/2026 |
| 213 | BitMart |
ETH/USD | $2,502.17 | $40,169,033 | 20:03:16 07/09/2026 |
| 214 | OneEx |
ETH/USDT | $2,505.20 | $39,244,971 | 20:00:10 07/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,506.06 | $38,709,525 | 20:00:12 07/09/2026 |
| 216 | idax exchange |
ETH/USDC | $2,505.57 | $38,600,839 | 20:00:13 07/09/2026 |
| 217 | WHXEX |
ETH/USDC | $2,506.06 | $38,594,388 | 20:00:12 07/09/2026 |
| 218 | Phemex |
ETH/USDC | $2,504.34 | $37,698,002 | 19:57:15 07/09/2026 |
| 219 |  CoinMy |
ETH/USDT | $2,564.67 | $37,148,386 | 20:00:11 07/09/2026 |
| 220 | Hibt |
ETH/USDC | $2,502.18 | $36,327,756 | 19:54:10 07/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,505.19 | $35,391,290 | 20:00:11 07/09/2026 |
| 222 |  Coinbase Derivatives Exchange |
ETH/USD | $2,505.87 | $35,169,649 | 20:03:50 07/09/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,870.97 | $35,030,404 | 20:00:08 07/09/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,497.71 | $34,522,184 | 20:00:16 07/09/2026 |
| 225 | Bybit |
ETH/USD | $2,502.00 | $33,628,857 | 19:54:17 07/09/2026 |
| 226 |  Tebbit |
ETH/USDT | $2,505.18 | $33,602,156 | 20:00:10 07/09/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,505.21 | $33,335,498 | 20:00:12 07/09/2026 |
| 228 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.33 | $33,325,647 | 20:02:53 07/09/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,501.64 | $33,218,824 | 20:03:18 07/09/2026 |
| 230 |  Coinstore |
ETH/USDT | $2,503.92 | $32,649,821 | 20:00:11 07/09/2026 |
| 231 | IndoEx |
ETH/USDC | $2,499.37 | $31,502,324 | 20:00:11 07/09/2026 |
| 232 | IMBX |
ETH/USDT | $2,503.27 | $31,370,096 | 20:03:08 07/09/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,507.07 | $31,019,991 | 20:00:14 07/09/2026 |
| 234 | EasiCoin |
ETH/USDT | $2,504.88 | $30,938,427 | 20:00:10 07/09/2026 |
| 235 | KTX |
ETH/USDT | $2,505.70 | $30,365,314 | 20:00:10 07/09/2026 |
| 236 | Binance |
ETH/FDUSD | $2,504.65 | $29,802,099 | 19:56:42 07/09/2026 |
| 237 | Deribit |
ETH/USDC | $2,503.99 | $29,464,301 | 20:03:56 07/09/2026 |
| 238 | AlphaX |
ETH/USDT | $2,504.87 | $29,384,352 | 20:00:12 07/09/2026 |
| 239 | BitTap |
ETH/USDT | $2,505.00 | $28,891,890 | 20:00:10 07/09/2026 |
| 240 | YUBIT |
ETH/USD | $2,504.53 | $28,440,852 | 19:57:15 07/09/2026 |
| 241 | YEX |
XAUT/ETH | $4,393.30 | $27,937,274 | 20:03:08 07/09/2026 |
| 242 | MGBX |
ETH/USDT | $2,504.99 | $27,907,426 | 19:57:09 07/09/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,505.24 | $27,318,205 | 20:00:13 07/09/2026 |
| 244 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.12 | $26,831,857 | 20:02:53 07/09/2026 |
| 245 | Azbit |
ETH/USDC | $2,501.89 | $26,514,729 | 19:54:09 07/09/2026 |
| 246 | P2B |
ETH/USDC | $2,502.67 | $26,352,259 | 19:54:14 07/09/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,505.75 | $26,217,541 | 19:59:53 07/09/2026 |
| 248 | Bitcastle |
ETH/USDT | $2,503.67 | $26,148,214 | 20:00:18 07/09/2026 |
| 249 |  ZKE |
ETH/USDT | $2,505.23 | $24,835,157 | 20:00:13 07/09/2026 |
| 250 | MEXC |
ETH/USD | $2,504.13 | $24,323,614 | 19:57:16 07/09/2026 |
| 251 | Binance |
ETH/U | $2,504.44 | $23,481,924 | 19:56:42 07/09/2026 |
| 252 | ZKE |
ETH/USDC | $2,506.06 | $23,158,403 | 20:00:13 07/09/2026 |
| 253 | Deribit |
ETH/USD | $2,505.87 | $22,590,454 | 20:03:56 07/09/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,502.48 | $22,553,712 | 19:57:14 07/09/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,503.57 | $22,531,423 | 20:03:12 07/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,504.03 | $22,188,674 | 19:57:16 07/09/2026 |
| 257 | WEEX |
ETH/USDC | $2,505.40 | $21,670,539 | 19:57:11 07/09/2026 |
| 258 |  Cryptomus |
ETH/USDT | $2,505.37 | $21,208,749 | 20:00:09 07/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,503.53 | $20,843,255 | 19:57:16 07/09/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,499.22 | $20,241,684 | 19:57:10 07/09/2026 |
| 261 | YEX |
ETH/USDT | $2,503.27 | $19,730,996 | 20:03:08 07/09/2026 |
| 262 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 263 | BloFin |
ETH/USDC | $2,493.91 | $19,135,537 | 19:45:07 07/09/2026 |
| 264 | SuperEx |
ETH/USDC | $2,504.67 | $19,133,847 | 20:00:11 07/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,497.92 | $18,483,849 | 20:00:16 07/09/2026 |
| 266 |  Bithumb |
ETH/KRW | $2,530.88 | $17,272,864 | 19:59:53 07/09/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,506.21 | $16,862,260 | 20:00:16 07/09/2026 |
| 268 | BTSE |
ETH/USDT | $2,503.12 | $15,519,521 | 19:54:08 07/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,505.44 | $15,348,608 | 20:00:15 07/09/2026 |
| 270 | BYDFi |
ETH/USDT | $2,505.38 | $15,273,161 | 19:57:11 07/09/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,503.28 | $15,136,093 | 20:03:07 07/09/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,504.77 | $15,104,841 | 20:00:10 07/09/2026 |
| 273 | BingX |
ETH/USDC | $2,503.69 | $14,775,264 | 19:57:19 07/09/2026 |
| 274 | BingX |
ETH/USD | $2,504.84 | $14,762,630 | 19:57:19 07/09/2026 |
| 275 | Kraken |
ETH/EUR | $2,506.55 | $14,681,497 | 19:59:54 07/09/2026 |
| 276 |  ApeX Omni |
ETH/USDT | $2,501.42 | $14,441,935 | 20:03:16 07/09/2026 |
| 277 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,505.48 | $14,346,772 | 20:00:10 07/09/2026 |
| 279 |  Changelly |
ETH/USDT | $2,505.26 | $14,032,767 | 20:00:18 07/09/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,505.29 | $14,029,087 | 20:00:11 07/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,505.09 | $14,027,630 | 20:00:09 07/09/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,505.84 | $14,024,555 | 19:57:08 07/09/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,505.99 | $14,021,852 | 19:57:12 07/09/2026 |
| 284 | MEXC |
ETH/USDC | $2,504.51 | $13,987,121 | 19:57:16 07/09/2026 |
| 285 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,490.30 | $13,888,402 | 19:00:54 07/09/2026 |
| 286 |  Niza.io |
ETH/USD | $2,505.17 | $13,848,652 | 20:00:11 07/09/2026 |
| 287 | Azbit |
ETH/BTC | $2,498.58 | $13,774,338 | 19:54:09 07/09/2026 |
| 288 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.44 | $13,767,796 | 20:02:54 07/09/2026 |
| 289 | Tothemoon |
ETH/USD | $2,507.00 | $13,572,584 | 20:00:16 07/09/2026 |
| 290 | Cofinex |
ETH/USD | $2,502.08 | $13,256,103 | 20:03:15 07/09/2026 |
| 291 |  SecondBTC |
ETH/USDT | $2,506.02 | $13,196,382 | 20:00:10 07/09/2026 |
| 292 |  Bitvavo |
ETH/EUR | $2,505.12 | $12,586,958 | 19:57:08 07/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,504.72 | $11,675,229 | 19:56:52 07/09/2026 |
| 294 | Pionex |
UNI/ETH | $7.10 | $11,498,106 | 19:57:16 07/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,505.53 | $11,445,987 | 19:57:09 07/09/2026 |
| 296 | Bitrue |
ETH/USDT | $2,504.85 | $10,527,818 | 19:57:08 07/09/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,505.55 | $10,486,404 | 19:57:12 07/09/2026 |
| 298 | Pionex |
ENA/ETH | $0.1712 | $10,450,894 | 19:57:16 07/09/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,490.38 | $10,386,573 | 19:45:58 07/09/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,505.08 | $10,376,023 | 19:57:07 07/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,611,735,228 với tỷ giá $2,504.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.