Ethereum ETH
Xếp hạng #2
12:39:00 22/07/2026
Giá Ethereum (ETH)
$1,919.94 -0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,933.99 | $6,709,607,257 | 11:57:15 22/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,934.27 | $6,508,526,088 | 11:54:17 22/07/2026 |
| 3 |  BTCC |
ETH/USDT | $1,934.72 | $4,998,493,680 | 11:57:16 22/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,934.43 | $4,546,384,272 | 12:00:15 22/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,934.44 | $4,491,984,390 | 12:00:16 22/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,934.67 | $4,026,280,112 | 11:48:17 22/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,934.69 | $3,622,407,407 | 11:48:15 22/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,933.95 | $3,488,886,204 | 11:57:15 22/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,934.52 | $3,438,991,095 | 11:54:20 22/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,934.02 | $3,407,088,226 | 11:57:17 22/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,934.44 | $2,967,107,240 | 12:00:15 22/07/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,933.97 | $2,654,584,067 | 11:57:18 22/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,933.97 | $2,626,617,323 | 11:57:15 22/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,933.98 | $2,596,395,003 | 11:57:16 22/07/2026 |
| 15 |  CoinW |
ETH/USDT | $1,933.98 | $2,498,560,122 | 11:57:18 22/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,933.94 | $2,209,511,814 | 11:57:16 22/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,934.00 | $2,208,280,562 | 11:57:16 22/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,935.29 | $2,103,386,231 | 12:00:16 22/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,934.13 | $1,970,704,120 | 11:57:17 22/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,934.03 | $1,959,381,249 | 11:57:15 22/07/2026 |
| 21 |  MGBX |
ETH/USDT | $1,934.11 | $1,852,095,475 | 11:57:16 22/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,934.55 | $1,850,954,067 | 11:54:16 22/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,934.54 | $1,814,340,428 | 11:54:16 22/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,934.18 | $1,729,830,317 | 12:00:16 22/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,934.01 | $1,652,939,922 | 11:57:16 22/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,933.75 | $1,536,200,798 | 11:57:15 22/07/2026 |
| 27 |  Bitunix |
ETH/USDT | $1,934.66 | $1,457,667,956 | 11:48:17 22/07/2026 |
| 28 |  Batonex |
ETH/USDT | $1,934.46 | $1,439,165,447 | 12:00:16 22/07/2026 |
| 29 | Binance |
ETH/USDC | $1,934.42 | $1,437,982,222 | 11:54:17 22/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,934.35 | $1,430,350,371 | 12:00:17 22/07/2026 |
| 31 |  Echobit |
ETH/USDT | $1,934.00 | $1,400,555,113 | 11:57:15 22/07/2026 |
| 32 |  FameEX |
ETH/USDT | $1,934.31 | $1,392,762,569 | 11:59:19 22/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,933.91 | $1,388,169,172 | 11:57:22 22/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,934.52 | $1,329,054,376 | 11:57:18 22/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,934.44 | $1,210,506,743 | 12:00:16 22/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,935.60 | $1,203,031,573 | 11:48:10 22/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,934.40 | $1,142,939,700 | 11:54:16 22/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,934.12 | $1,142,122,575 | 12:00:15 22/07/2026 |
| 39 | BTCC |
ETH/USDT | $1,934.99 | $1,042,767,236 | 11:57:10 22/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,934.13 | $1,000,753,635 | 11:57:17 22/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,934.66 | $996,457,477 | 11:48:17 22/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,934.25 | $942,776,970 | 12:01:08 22/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,935.09 | $940,378,962 | 12:00:08 22/07/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,938.76 | $897,803,503 | 11:51:15 22/07/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,936.75 | $808,072,701 | 11:54:26 22/07/2026 |
| 46 |  CoinP |
ETH/USDT | $1,935.39 | $776,099,802 | 12:00:08 22/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,934.57 | $762,730,168 | 12:00:17 22/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,934.57 | $762,725,721 | 12:00:16 22/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,934.45 | $762,678,657 | 12:00:15 22/07/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,934.29 | $762,441,266 | 11:54:16 22/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,934.53 | $724,331,601 | 12:00:15 22/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,934.32 | $714,408,939 | 12:00:27 22/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,934.23 | $709,299,982 | 11:57:15 22/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,934.16 | $659,393,138 | 11:48:22 22/07/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,934.44 | $658,000,091 | 12:00:15 22/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,933.96 | $657,368,767 | 11:57:18 22/07/2026 |
| 57 | Binance |
ETH/USDT | $1,934.53 | $635,735,737 | 11:56:42 22/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,934.27 | $631,312,267 | 12:00:16 22/07/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,934.33 | $619,165,767 | 12:00:16 22/07/2026 |
| 60 | Pionex |
ETH/USDT | $1,934.99 | $601,244,293 | 11:57:07 22/07/2026 |
| 61 | Tapbit |
ETH/USDT | $1,934.98 | $573,744,045 | 11:57:07 22/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,934.45 | $549,784,434 | 12:00:18 22/07/2026 |
| 63 | Biconomy.com |
ETH/USDT | $1,935.75 | $548,355,715 | 11:48:11 22/07/2026 |
| 64 |  Picol |
ETH/USDT | $1,935.41 | $530,593,144 | 12:00:11 22/07/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,934.79 | $465,347,796 | 11:57:08 22/07/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,934.57 | $461,902,489 | 12:00:16 22/07/2026 |
| 67 | CoinP |
ETH/USDT | $1,933.78 | $450,274,127 | 12:02:07 22/07/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,934.59 | $449,871,301 | 11:54:19 22/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,933.98 | $442,612,435 | 11:57:15 22/07/2026 |
| 70 | BitxEX |
ETH/USDT | $1,935.40 | $392,680,207 | 12:00:12 22/07/2026 |
| 71 |  BlockFin |
ETH/USDT | $1,935.44 | $382,019,925 | 12:00:08 22/07/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,933.97 | $379,699,455 | 11:57:15 22/07/2026 |
| 73 |  BingX |
ETH/USDT | $1,933.91 | $375,094,966 | 11:57:19 22/07/2026 |
| 74 | Batonex |
ETH/USDT | $1,935.43 | $372,389,712 | 12:00:07 22/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,934.23 | $352,620,105 | 11:57:18 22/07/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | SunX |
ETH/USDT | $1,934.57 | $330,168,215 | 12:00:18 22/07/2026 |
| 78 | KCEX |
ETH/USDT | $1,934.77 | $322,043,720 | 11:57:10 22/07/2026 |
| 79 | MEXC |
ETH/USDT | $1,935.37 | $320,296,615 | 11:54:11 22/07/2026 |
| 80 |  XXKK |
ETH/USDT | $1,935.49 | $319,018,638 | 12:00:08 22/07/2026 |
| 81 | WEEX |
ETH/USDT | $1,935.01 | $318,440,803 | 11:57:11 22/07/2026 |
| 82 |  BTSE |
ETH/USDT | $1,933.56 | $317,484,516 | 11:57:15 22/07/2026 |
| 83 | BVOX |
ETH/USDT | $1,935.75 | $316,091,069 | 11:48:10 22/07/2026 |
| 84 |  4E |
ETH/USDT | $1,935.39 | $314,772,278 | 12:00:12 22/07/2026 |
| 85 |  Zoomex |
ETH/USDT | $1,934.50 | $312,754,306 | 11:54:15 22/07/2026 |
| 86 |  Aster |
ETH/USDT | $1,934.63 | $310,892,945 | 11:54:15 22/07/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $1,935.28 | $309,456,226 | 12:00:15 22/07/2026 |
| 88 |  BITmarkets |
ETH/USDT | $1,934.16 | $309,278,029 | 12:00:15 22/07/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,934.42 | $303,948,516 | 12:00:15 22/07/2026 |
| 90 |  XT.COM |
ETH/USDT | $1,935.00 | $303,699,785 | 11:57:10 22/07/2026 |
| 91 | UZX |
ETH/USDT | $1,934.99 | $294,254,130 | 11:57:09 22/07/2026 |
| 92 |  AstralX |
ETH/USDT | $1,934.19 | $290,895,030 | 12:00:15 22/07/2026 |
| 93 | x.me Exchange |
ETH/USDT | $1,934.93 | $281,183,726 | 11:57:09 22/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,934.75 | $280,309,432 | 11:57:07 22/07/2026 |
| 95 |  Lighter |
ETH/USDC | $1,935.59 | $274,551,164 | 11:57:15 22/07/2026 |
| 96 |  BitMart |
ETH/USDT | $1,934.98 | $271,793,548 | 11:57:12 22/07/2026 |
| 97 | Toobit |
ETH/USDT | $1,935.00 | $264,242,573 | 11:57:10 22/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,934.55 | $263,850,039 | 11:57:10 22/07/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,934.44 | $260,420,000 | 12:00:17 22/07/2026 |
| 100 |  Pacifica |
ETH/USD | $1,934.37 | $254,221,237 | 12:03:15 22/07/2026 |
| 101 | BiKing |
ETH/USDT | $1,935.00 | $245,486,909 | 11:57:10 22/07/2026 |
| 102 | Binance |
ETH/USDC | $1,934.46 | $239,212,006 | 11:56:42 22/07/2026 |
| 103 | Gate |
ETH/USDT | $1,935.06 | $238,691,706 | 11:56:24 22/07/2026 |
| 104 | OrangeX |
ETH/USDT | $1,934.88 | $235,132,723 | 11:57:10 22/07/2026 |
| 105 |  Grvt |
ETH/USDT | $1,934.64 | $232,946,242 | 11:48:25 22/07/2026 |
| 106 |  BitTap |
ETH/USDT | $1,934.73 | $226,703,472 | 12:00:16 22/07/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,934.51 | $224,134,002 | 12:00:18 22/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,934.24 | $218,449,548 | 11:57:17 22/07/2026 |
| 109 |  BloFin |
ETH/USDT | $1,934.95 | $216,240,968 | 11:57:07 22/07/2026 |
| 110 | CrypFine |
ETH/USDT | $1,934.98 | $208,586,974 | 11:57:07 22/07/2026 |
| 111 | YUBIT |
ETH/USDT | $1,935.00 | $207,174,941 | 11:57:10 22/07/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,934.45 | $201,916,153 | 12:00:16 22/07/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,934.88 | $197,960,064 | 11:56:29 22/07/2026 |
| 114 |  SuperEx |
ETH/USDT | $1,935.10 | $194,492,514 | 11:54:11 22/07/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,935.41 | $183,779,674 | 11:57:08 22/07/2026 |
| 116 |  BigONE |
ETH/USDT | $1,934.99 | $176,989,311 | 11:57:10 22/07/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,935.09 | $176,668,868 | 12:00:07 22/07/2026 |
| 118 | Ulink |
ETH/USDT | $1,934.57 | $170,695,564 | 12:00:17 22/07/2026 |
| 119 |  OKX |
ETH/USDT | $1,934.63 | $170,478,063 | 11:56:55 22/07/2026 |
| 120 |  Poloniex |
ETH/USDT | $1,934.89 | $166,161,610 | 11:59:23 22/07/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,935.38 | $163,364,017 | 11:57:10 22/07/2026 |
| 122 |  Phemex |
ETH/USD | $1,933.93 | $163,036,727 | 11:57:16 22/07/2026 |
| 123 |  YEX |
ETH/USDT | $1,934.44 | $162,653,523 | 12:00:16 22/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,935.29 | $152,790,693 | 11:54:12 22/07/2026 |
| 125 | Bitbase |
ETH/USDT | $1,934.94 | $151,599,194 | 11:57:10 22/07/2026 |
| 126 | WOO X Pro |
ETH/USDT | $1,935.40 | $150,772,510 | 12:00:10 22/07/2026 |
| 127 | Ourbit |
ETH/USDT | $1,936.70 | $147,747,576 | 11:54:08 22/07/2026 |
| 128 | CoinChief |
ETH/USDT | $1,934.97 | $146,728,493 | 11:57:11 22/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,934.94 | $140,494,583 | 12:00:10 22/07/2026 |
| 130 | Websea |
ETH/USDT | $1,935.65 | $137,064,290 | 11:48:11 22/07/2026 |
| 131 | Hibt |
ETH/USDT | $1,935.02 | $136,180,226 | 11:57:08 22/07/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,934.75 | $136,130,192 | 11:57:08 22/07/2026 |
| 133 | IBIT Global |
ETH/USDT | $1,935.33 | $132,050,553 | 12:00:07 22/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,935.68 | $129,361,636 | 11:48:11 22/07/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,927.31 | $128,574,871 | 09:36:22 22/07/2026 |
| 136 |  LBank |
ETH/USDT | $1,934.01 | $127,006,849 | 11:57:16 22/07/2026 |
| 137 | LBank |
ETH/USDT | $1,934.92 | $126,386,367 | 11:57:11 22/07/2026 |
| 138 | Phemex |
ETH/USDT | $1,934.87 | $122,730,557 | 11:57:08 22/07/2026 |
| 139 | BTCC |
ETH/USDC | $1,935.04 | $119,605,395 | 11:57:10 22/07/2026 |
| 140 |  DeriW |
ETH/USDT | $1,930.89 | $119,603,092 | 12:03:17 22/07/2026 |
| 141 | FameEX |
ETH/USDT | $1,935.43 | $119,432,751 | 11:57:10 22/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,934.47 | $113,052,841 | 12:00:16 22/07/2026 |
| 143 | BitradeX |
ETH/USDT | $1,935.01 | $112,730,510 | 11:57:10 22/07/2026 |
| 144 |  P2B |
ETH/USDT | $1,934.78 | $109,601,045 | 11:57:07 22/07/2026 |
| 145 | Ju.com |
ETH/USDT | $1,935.23 | $104,802,163 | 12:00:09 22/07/2026 |
| 146 | KuCoin |
ETH/USDT | $1,934.76 | $104,197,172 | 11:56:23 22/07/2026 |
| 147 | BlockFin |
ETH/USDT | $1,934.44 | $104,018,634 | 12:00:15 22/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,934.24 | $103,675,672 | 11:57:15 22/07/2026 |
| 149 | IndoEx |
ETH/BTC | $1,934.94 | $101,703,774 | 12:00:10 22/07/2026 |
| 150 |  KTX |
ETH/USDT | $1,933.88 | $96,186,213 | 12:00:15 22/07/2026 |
| 151 | XT.COM |
ETH/USDC | $1,935.04 | $95,434,211 | 11:57:10 22/07/2026 |
| 152 |  Azbit |
ETH/USDT | $1,935.08 | $95,289,278 | 11:57:08 22/07/2026 |
| 153 | CEEX exchange |
ETH/USDT | $1,934.95 | $94,636,798 | 12:00:12 22/07/2026 |
| 154 | Binance |
ETH/USD1 | $1,934.51 | $91,369,712 | 11:56:42 22/07/2026 |
| 155 | YEX |
ETH/USDC | $1,934.53 | $87,504,782 | 12:00:16 22/07/2026 |
| 156 |  Bitcastle |
ETH/USDT | $1,935.50 | $86,363,990 | 12:00:10 22/07/2026 |
| 157 | Tapbit |
ETH/USDC | $1,935.09 | $85,124,250 | 11:57:07 22/07/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,934.38 | $84,196,893 | 12:03:15 22/07/2026 |
| 159 | LBank |
ETH/USDC | $1,934.91 | $84,115,550 | 11:57:11 22/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,934.45 | $82,741,795 | 12:00:16 22/07/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,933.76 | $81,427,179 | 11:57:17 22/07/2026 |
| 162 | Toobit |
ETH/USDC | $1,935.00 | $75,682,682 | 11:57:10 22/07/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,935.08 | $74,718,154 | 12:00:12 22/07/2026 |
| 164 | Hotcoin |
ETH/USD | $1,933.78 | $74,104,690 | 11:57:18 22/07/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,934.59 | $70,854,309 | 12:00:15 22/07/2026 |
| 166 | TruBit Pro Exchange |
ETH/USDT | $1,935.37 | $70,290,204 | 12:00:07 22/07/2026 |
| 167 | Echobit |
ETH/USDT | $1,935.03 | $69,727,805 | 11:57:08 22/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,933.83 | $66,128,892 | 11:57:16 22/07/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $1,935.39 | $66,056,858 | 12:00:10 22/07/2026 |
| 170 | BingX |
ETH/USDT | $1,934.77 | $64,845,961 | 11:57:10 22/07/2026 |
| 171 |  Deribit |
ETH/USD | $1,932.80 | $63,943,622 | 10:51:50 22/07/2026 |
| 172 |  AEGET |
ETH/USDT | $1,935.51 | $63,503,680 | 12:00:08 22/07/2026 |
| 173 | ASTX |
ETH/USDT | $1,935.39 | $63,499,522 | 12:00:07 22/07/2026 |
| 174 | XT.COM |
ETH/USD | $1,933.91 | $61,033,921 | 11:57:42 22/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $1,932.94 | $60,992,508 | 12:03:50 22/07/2026 |
| 176 |  GroveX |
ETH/USDT | $1,936.49 | $59,197,578 | 12:00:08 22/07/2026 |
| 177 |  Bullish |
ETH/USDC | $1,935.21 | $58,855,384 | 12:00:07 22/07/2026 |
| 178 | Bitbaby |
ETH/USDT | $1,935.30 | $58,720,546 | 12:00:09 22/07/2026 |
| 179 | P2B |
ETH/USDC | $1,934.63 | $57,499,261 | 11:57:07 22/07/2026 |
| 180 | Bitget |
ETH/USDT | $1,935.49 | $55,706,903 | 11:54:52 22/07/2026 |
| 181 | BloFin |
ETH/USDT | $1,933.98 | $52,548,421 | 11:57:16 22/07/2026 |
| 182 | Bitunix |
ETH/USDT | $1,935.73 | $51,220,033 | 11:48:11 22/07/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $1,935.19 | $49,844,980 | 11:57:10 22/07/2026 |
| 184 | BigONE |
ETH/BTC | $1,935.39 | $48,195,964 | 11:57:10 22/07/2026 |
| 185 | Hibt |
ETH/USDC | $1,935.01 | $47,754,438 | 11:57:08 22/07/2026 |
| 186 | Koinbay |
ETH/USDC | $1,935.40 | $46,542,066 | 11:54:22 22/07/2026 |
| 187 | WHXEX |
ETH/USDC | $1,935.38 | $46,306,240 | 12:00:08 22/07/2026 |
| 188 | idax exchange |
ETH/USDC | $1,935.38 | $46,296,186 | 12:00:10 22/07/2026 |
| 189 | Zoomex |
ETH/USDT | $1,934.81 | $45,836,789 | 11:57:16 22/07/2026 |
| 190 | YEX |
ETH/USD | $1,934.41 | $45,041,690 | 12:00:16 22/07/2026 |
| 191 | Phemex |
ETH/USDT | $1,933.97 | $43,833,852 | 11:57:16 22/07/2026 |
| 192 | WHXEX |
ETH/USD | $1,934.60 | $43,036,536 | 12:00:16 22/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,934.48 | $43,033,880 | 12:00:15 22/07/2026 |
| 194 |  Upbit |
ETH/KRW | $1,913.61 | $42,437,690 | 11:56:23 22/07/2026 |
| 195 |  AlphaX |
ETH/USDT | $1,935.48 | $41,019,374 | 12:00:10 22/07/2026 |
| 196 |  Venus |
ETH/vETH | $1,935.10 | $40,668,644 | 11:57:11 22/07/2026 |
| 197 | IndoEx |
ETH/USDC | $1,934.93 | $40,493,742 | 12:00:10 22/07/2026 |
| 198 | Koinbay |
ETH/USDT | $1,935.37 | $40,469,900 | 11:54:22 22/07/2026 |
| 199 | HTX |
ETH/USDT | $1,934.61 | $40,373,833 | 11:59:25 22/07/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,934.69 | $40,372,817 | 12:00:09 22/07/2026 |
| 201 |  CRMClick |
ETH/USDT | $1,934.57 | $40,349,720 | 12:00:08 22/07/2026 |
| 202 | idax exchange |
ETH/USDT | $1,935.36 | $40,229,208 | 12:00:10 22/07/2026 |
| 203 | WHXEX |
ETH/USDT | $1,935.36 | $40,229,070 | 12:00:08 22/07/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,935.36 | $40,228,927 | 12:00:07 22/07/2026 |
| 205 | Phemex |
ETH/USDC | $1,934.09 | $39,939,905 | 11:57:16 22/07/2026 |
| 206 |  LATOKEN |
ETH/USDT | $1,936.16 | $39,903,382 | 11:51:07 22/07/2026 |
| 207 |  Kraken |
ETH/USD | $1,935.39 | $39,759,242 | 11:59:24 22/07/2026 |
| 208 | B2Z Exchange |
ETH/USD | $1,935.15 | $39,498,220 | 12:00:07 22/07/2026 |
| 209 | BITmarkets |
ETH/USD | $1,935.46 | $39,496,216 | 12:00:08 22/07/2026 |
| 210 |  FIXT |
ETH/USDT | $1,934.45 | $38,268,414 | 12:00:15 22/07/2026 |
| 211 | CoinMy |
ETH/USDT | $2,563.01 | $37,124,302 | 12:00:08 22/07/2026 |
| 212 | AlphaX |
ETH/USDT | $1,934.12 | $36,327,482 | 12:00:25 22/07/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,932.92 | $35,225,210 | 12:03:17 22/07/2026 |
| 214 | Echobit |
ETH/USDC | $1,935.05 | $35,192,515 | 11:57:08 22/07/2026 |
| 215 | Cofinex |
ETH/USDC | $1,934.24 | $35,151,108 | 12:00:15 22/07/2026 |
| 216 |  Extended |
ETH/USD | $1,934.48 | $34,956,632 | 12:03:16 22/07/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,934.18 | $32,268,321 | 12:00:15 22/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,935.38 | $31,778,789 | 12:00:07 22/07/2026 |
| 219 | CZR Exchange |
ETH/USDT | $1,935.32 | $31,589,310 | 12:00:11 22/07/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,936.59 | $30,819,940 | 11:57:08 22/07/2026 |
| 221 |  ALP.COM |
ETH/USDT | $1,935.01 | $30,645,999 | 12:00:18 22/07/2026 |
| 222 | Bybit |
ETH/USD | $1,933.95 | $30,391,456 | 11:54:16 22/07/2026 |
| 223 | IMBX |
ETH/USDT | $1,935.51 | $30,084,794 | 12:00:07 22/07/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,935.48 | $29,630,559 | 11:59:23 22/07/2026 |
| 225 |  SunX |
ETH/USDT | $1,574.50 | $29,561,552 | 12:03:16 22/07/2026 |
| 226 | Deribit |
ETH/USD | $1,934.85 | $28,268,846 | 10:51:50 22/07/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,935.58 | $28,229,092 | 12:00:08 22/07/2026 |
| 228 | MGBX |
ETH/USDT | $1,934.80 | $28,034,573 | 11:57:11 22/07/2026 |
| 229 |  ZKE |
ETH/USDC | $1,935.48 | $27,785,337 | 12:00:09 22/07/2026 |
| 230 | WhiteBIT |
ETH/USDT | $1,934.94 | $27,025,616 | 11:51:07 22/07/2026 |
| 231 | YEX |
XAUT/ETH | $4,116.74 | $25,922,406 | 12:00:08 22/07/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,934.41 | $24,710,909 | 12:00:18 22/07/2026 |
| 233 | SuperEx |
ETH/USDC | $1,936.58 | $24,589,516 | 11:54:11 22/07/2026 |
| 234 |  EdgeX |
ETH/USD | $1,934.09 | $24,197,180 | 12:03:15 22/07/2026 |
| 235 | OneEx |
ETH/USDT | $1,935.38 | $24,182,516 | 12:00:07 22/07/2026 |
| 236 | ZKE |
ETH/USDT | $1,935.47 | $24,138,826 | 12:00:09 22/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,935.17 | $23,946,511 | 11:57:08 22/07/2026 |
| 238 |  KlicklX |
ETH/USDT | $1,935.17 | $21,729,739 | 12:00:09 22/07/2026 |
| 239 | EasiCoin |
ETH/USDT | $1,935.39 | $21,279,311 | 12:00:07 22/07/2026 |
| 240 | KuCoin |
ETH/USDC | $1,935.44 | $20,319,954 | 11:56:53 22/07/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,914.40 | $19,518,952 | 11:59:53 22/07/2026 |
| 242 | YEX |
ETH/USDT | $1,935.39 | $18,832,955 | 12:00:08 22/07/2026 |
| 243 | KTX |
ETH/USDT | $1,935.31 | $18,782,221 | 12:00:09 22/07/2026 |
| 244 | YUBIT |
ETH/USD | $1,933.78 | $17,907,633 | 11:57:15 22/07/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,936.19 | $17,860,821 | 12:00:08 22/07/2026 |
| 246 | Bitunix |
ETH/USDC | $1,934.52 | $17,807,044 | 11:48:17 22/07/2026 |
| 247 |  Coinstore |
ETH/USDT | $1,934.77 | $17,025,926 | 11:48:11 22/07/2026 |
| 248 |  Bilaxy |
ETH/USDT | $1,935.41 | $16,657,960 | 12:00:07 22/07/2026 |
| 249 | Bitunix |
ETH/USD | $1,934.22 | $16,366,375 | 11:48:17 22/07/2026 |
| 250 |  Bitvavo |
ETH/EUR | $1,934.99 | $16,324,459 | 11:57:10 22/07/2026 |
| 251 | Cofinex |
ETH/USD | $1,934.28 | $15,624,688 | 12:00:15 22/07/2026 |
| 252 | BYDFi |
ETH/USDT | $1,935.49 | $15,217,679 | 12:00:08 22/07/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,935.01 | $14,891,074 | 11:57:10 22/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,934.07 | $14,854,696 | 12:00:16 22/07/2026 |
| 255 | BYDFi |
ETH/USDC | $1,934.26 | $14,763,723 | 12:00:15 22/07/2026 |
| 256 | Binance |
ETH/BTC | $1,934.92 | $14,370,975 | 11:56:42 22/07/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,934.52 | $13,971,436 | 12:00:08 22/07/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $1,934.52 | $13,969,873 | 12:00:07 22/07/2026 |
| 259 | BTSE |
ETH/USDT | $1,934.40 | $13,941,532 | 11:57:07 22/07/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,934.19 | $13,594,374 | 12:00:15 22/07/2026 |
| 261 | MEXC |
ETH/USDC | $1,934.42 | $13,584,555 | 11:54:16 22/07/2026 |
| 262 |  Tothemoon |
ETH/BTC | $1,935.92 | $13,127,341 | 12:00:14 22/07/2026 |
| 263 | YEX |
ETH/USDC | $1,935.44 | $12,708,099 | 12:00:08 22/07/2026 |
| 264 | Azbit |
ETH/BTC | $1,935.02 | $12,495,539 | 11:57:08 22/07/2026 |
| 265 | Pionex |
ETH/BTC | $1,934.63 | $12,288,177 | 11:57:07 22/07/2026 |
| 266 | BingX |
ETH/USD | $1,933.73 | $12,240,853 | 11:57:19 22/07/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $1,933.81 | $12,182,688 | 11:57:09 22/07/2026 |
| 268 | BitTap |
ETH/USDT | $1,935.43 | $12,104,182 | 12:00:07 22/07/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,935.40 | $11,817,208 | 11:57:09 22/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,935.26 | $11,802,277 | 12:00:08 22/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,936.67 | $11,802,277 | 12:00:07 22/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,935.26 | $11,802,277 | 12:00:11 22/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,935.14 | $11,801,843 | 12:00:11 22/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,935.06 | $11,715,280 | 11:57:11 22/07/2026 |
| 275 | BingX |
ETH/USDC | $1,934.18 | $11,710,797 | 11:57:19 22/07/2026 |
| 276 | KCEX |
ETH/USDC | $1,934.85 | $11,435,654 | 11:57:10 22/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,935.54 | $11,383,304 | 11:59:24 22/07/2026 |
| 278 |  Mars Exchange |
ETH/USDT | $1,935.37 | $11,302,650 | 12:00:07 22/07/2026 |
| 279 | Bullish |
ETH/USD | $1,935.38 | $11,291,167 | 12:00:07 22/07/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,935.09 | $11,133,182 | 11:57:08 22/07/2026 |
| 281 | Picol |
ETH/BTC | $1,934.82 | $10,840,393 | 12:00:11 22/07/2026 |
| 282 | Bitrue |
ETH/USDT | $1,935.00 | $10,707,405 | 11:57:09 22/07/2026 |
| 283 | Tothemoon |
ETH/USD | $1,935.36 | $10,594,913 | 12:00:14 22/07/2026 |
| 284 | WEEX |
ETH/USDC | $1,935.04 | $10,482,231 | 11:57:11 22/07/2026 |
| 285 |  BitMEX |
ETH/USD | $1,936.65 | $10,407,153 | 11:57:15 22/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,932.42 | $10,008,202 | 10:51:50 22/07/2026 |
| 287 |  Niza.io |
ETH/USD | $1,935.41 | $9,915,378 | 12:00:09 22/07/2026 |
| 288 | Bitbaby |
ETH/USDC | $1,935.42 | $9,770,375 | 12:00:09 22/07/2026 |
| 289 |  MemeMax |
ETH/USDC | $1,934.34 | $9,446,550 | 12:03:16 22/07/2026 |
| 290 |  Orderly |
ETH/USDC | $1,935.76 | $9,443,529 | 12:00:16 22/07/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $1,934.60 | $9,122,705 | 11:57:15 22/07/2026 |
| 292 | Zoomex |
ETH/USD | $1,900.47 | $9,112,760 | 11:54:15 22/07/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,935.00 | $9,103,697 | 11:57:10 22/07/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,935.30 | $9,010,161 | 12:00:07 22/07/2026 |
| 295 |  Flipster |
ETH/USDT | $1,934.30 | $8,950,273 | 12:00:15 22/07/2026 |
| 296 | IndoEx |
USDT/ETH | $0.9993 | $8,550,861 | 12:00:10 22/07/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,934.72 | $8,512,081 | 11:57:11 22/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,935.45 | $8,443,667 | 12:00:08 22/07/2026 |
| 299 | Bitrue |
ETH/RLUSD | $1,935.52 | $8,324,014 | 11:57:09 22/07/2026 |
| 300 | Binance |
ETH/U | $1,934.53 | $7,897,662 | 11:56:42 22/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,709,607,257 với tỷ giá $1,933.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.