Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,053,420,390,801 Khối lượng (24h): $86,960,081,735 Thị phần: BTC: 58.6%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:53:00 07/12/2025
Giá Ethereum (ETH)
$3,041.20 1.12%
0.03394 BTC Mua: 83,878,834 đ. Bán: 83,028,902 đ
Thấp: $2,994.77 Cao: $3,061.03

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 MEXC MEXC ETH/USDT $3,052.78 $13,151,027,170 00:57:17 07/12/2025
3 CoinUp.io CoinUp.io ETH/USDT $3,053.90 $9,543,293,140 00:57:12 07/12/2025
4 CoinCatch CoinCatch ETH/USDT $3,051.43 $7,112,406,294 00:54:15 07/12/2025
5 Binance Binance ETH/USDT $3,051.44 $7,052,978,170 00:54:16 07/12/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,054.56 $6,665,369,808 01:00:16 07/12/2025
7 Tapbit Tapbit ETH/USDT $3,052.74 $6,589,175,767 00:57:15 07/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,052.79 $6,177,598,913 00:57:17 07/12/2025
9 OKX OKX ETH/USDT $3,047.39 $5,899,385,625 00:55:53 07/12/2025
10 Ju.com Ju.com ETH/USDT $3,052.78 $5,662,191,311 00:57:16 07/12/2025
11 Darkex Exchange Darkex Exchange ETH/USDT $3,054.77 $5,342,415,591 01:00:17 07/12/2025
12 FameEX FameEX ETH/USDT $3,052.64 $5,271,625,579 00:57:18 07/12/2025
13 BTCC BTCC ETH/USDT $3,052.75 $5,086,975,066 00:57:17 07/12/2025
14 CoinW CoinW ETH/USDT $3,052.79 $4,691,127,822 00:57:17 07/12/2025
15 Top.one Top.one ETH/USDT $3,050.84 $4,481,499,859 01:03:16 07/12/2025
16 WhiteBIT WhiteBIT ETH/USDT $3,052.68 $4,332,307,666 00:54:15 07/12/2025
17 Gate Gate ETH/USDT $3,050.97 $4,320,448,270 00:54:19 07/12/2025
18 BVOX BVOX ETH/USDT $3,052.79 $3,899,749,951 00:57:15 07/12/2025
19 Batonex Batonex ETH/USDT $3,054.78 $3,878,053,981 01:00:16 07/12/2025
20 Ourbit Ourbit ETH/USDT $3,052.69 $3,877,956,534 00:57:17 07/12/2025
21 BitMart BitMart ETH/USDT $3,052.55 $3,173,648,551 00:57:15 07/12/2025
22 Bitspay Bitspay USDT/ETH $0.0003278 $3,041,147,480 01:00:16 07/12/2025
23 Pionex Pionex ETH/USDT $3,052.78 $2,712,655,486 00:57:16 07/12/2025
24 OrangeX OrangeX ETH/USDT $3,052.58 $2,547,372,173 00:57:16 07/12/2025
25 Bybit Bybit ETH/USDT $3,051.25 $2,542,984,725 00:54:17 07/12/2025
26 BiKing BiKing ETH/USDT $3,052.66 $2,478,500,439 00:57:19 07/12/2025
27 Echobit Echobit ETH/USDT $3,052.80 $2,389,774,141 00:57:17 07/12/2025
28 Hotcoin Hotcoin ETH/USDT $3,052.78 $2,258,437,426 00:57:25 07/12/2025
29 KCEX KCEX ETH/USDT $3,052.78 $2,151,677,990 00:57:16 07/12/2025
30 Zedcex Exchange Zedcex Exchange ETH/USDT $3,054.77 $2,092,582,070 01:00:15 07/12/2025
31 Binance Binance ETH/USDC $3,051.00 $2,025,940,867 00:54:16 07/12/2025
32 BitxEX BitxEX ETH/USDT $3,054.78 $2,012,541,294 01:00:17 07/12/2025
33 Toobit Toobit ETH/USDT $3,052.78 $1,948,236,691 00:57:17 07/12/2025
34 Bitget Bitget ETH/USDT $3,050.93 $1,941,184,361 00:54:15 07/12/2025
35 Cofinex Cofinex ETH/USDT $3,055.10 $1,933,360,733 01:00:17 07/12/2025
36 WEEX WEEX ETH/USDT $3,052.77 $1,825,121,010 00:57:16 07/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,055.18 $1,637,692,505 01:00:17 07/12/2025
38 NovaEx NovaEx ETH/USDT $3,054.78 $1,591,003,954 01:00:16 07/12/2025
39 Koinbay Koinbay ETH/USDT $3,342.54 $1,539,774,732 00:54:15 07/12/2025
40 UZX UZX ETH/USDT $3,052.36 $1,448,212,962 00:57:15 07/12/2025
41 HTX HTX ETH/USDT $3,052.15 $1,367,875,845 00:57:23 07/12/2025
42 CRMClick CRMClick ETH/USDT $3,054.69 $1,361,677,862 01:00:16 07/12/2025
43 VOOX Exchange VOOX Exchange ETH/USDT $3,052.78 $1,314,985,294 00:57:19 07/12/2025
44 CoinP CoinP ETH/USDT $3,055.93 $1,275,275,068 01:00:11 07/12/2025
45 Millionero Millionero ETH/USDT $3,054.43 $1,197,035,498 01:00:16 07/12/2025
46 Websea Websea ETH/USDT $3,052.64 $1,148,860,802 01:00:16 07/12/2025
47 MGBX MGBX ETH/USDT $3,054.71 $1,123,377,523 01:00:17 07/12/2025
48 Hibt Hibt ETH/USDT $3,053.95 $1,085,898,853 00:57:23 07/12/2025
49 CoinW CoinW ETH/USDC $3,052.65 $1,082,314,138 00:57:17 07/12/2025
50 CZR Exchange CZR Exchange ETH/USDT $3,052.69 $1,066,936,260 00:57:16 07/12/2025
51 Zedxion Exchange Zedxion Exchange ETH/USDT $3,054.77 $1,063,150,102 01:00:16 07/12/2025
52 Lighter Lighter ETH/USDC $3,050.47 $1,046,464,582 01:03:16 07/12/2025
53 Aster Aster ETH/USDT $3,051.35 $1,030,204,976 00:54:15 07/12/2025
54 Bitrue Bitrue ETH/USDT $3,052.73 $978,644,115 00:57:16 07/12/2025
55 Coinlocally Coinlocally ETH/USDT $3,054.55 $964,234,421 01:00:17 07/12/2025
56 EdgeX EdgeX ETH/USD $3,050.24 $939,704,846 01:03:15 07/12/2025
57 BTSE BTSE ETH/USDT $3,052.26 $888,465,794 00:57:15 07/12/2025
58 Hyperliquid Hyperliquid ETH/USD $3,051.90 $879,095,842 00:57:16 07/12/2025
59 Coinstore Coinstore ETH/USDT $3,053.00 $853,879,152 00:57:07 07/12/2025
60 Zoomex Zoomex ETH/USDT $3,052.73 $851,634,083 00:57:16 07/12/2025
61 Ekbit Ekbit ETH/USDT $3,054.78 $845,255,695 01:00:16 07/12/2025
62 BITmarkets BITmarkets ETH/USDT $3,054.42 $813,337,226 01:00:16 07/12/2025
63 B2Z Exchange B2Z Exchange ETH/USD $3,053.56 $813,109,159 01:00:16 07/12/2025
64 Biconomy.com Biconomy.com ETH/USDT $3,050.49 $735,733,390 00:42:16 07/12/2025
65 Binance Binance ETH/USDT $3,053.75 $728,563,703 00:56:52 07/12/2025
66 CoinP CoinP ETH/USDT $3,054.78 $716,648,472 01:00:19 07/12/2025
67 Websea Websea ETH/USDT $3,052.61 $706,948,765 00:54:12 07/12/2025
68 Bitunix Bitunix ETH/USDT $3,052.78 $700,052,301 00:57:16 07/12/2025
69 YUBIT YUBIT ETH/USDT $3,052.78 $698,732,377 00:57:15 07/12/2025
70 Darkex Exchange Darkex Exchange ETH/USDT $3,055.91 $691,560,134 01:00:17 07/12/2025
71 SunX SunX ETH/USDT $3,056.93 $681,683,585 01:00:07 07/12/2025
72 Tapbit Tapbit ETH/USDT $3,053.90 $633,745,910 00:57:07 07/12/2025
73 EasiCoin EasiCoin ETH/USDT $3,054.76 $618,970,150 01:00:17 07/12/2025
74 Deepcoin Deepcoin ETH/USDT $3,052.35 $616,638,841 00:57:16 07/12/2025
75 All InX All InX ETH/USDT $3,054.77 $605,537,772 01:00:16 07/12/2025
76 Pionex Pionex ETH/USDT $3,053.90 $601,854,755 00:57:08 07/12/2025
77 Binance Binance ETH/FDUSD $3,054.13 $587,700,737 00:56:52 07/12/2025
78 Dmex Dmex ETH/USD $3,051.55 $582,099,428 01:03:17 07/12/2025
79 CoinCatch CoinCatch ETH/USD $3,050.88 $577,354,146 00:54:15 07/12/2025
80 KuCoin KuCoin ETH/USDT $3,052.52 $559,328,897 00:54:18 07/12/2025
81 Picol Picol ETH/USDT $3,055.95 $530,863,191 01:00:07 07/12/2025
82 WEEX WEEX ETH/USDT $3,053.87 $522,504,996 00:57:10 07/12/2025
83 OneBullEx OneBullEx ETH/USDT $3,050.84 $516,816,531 01:03:19 07/12/2025
84 HyperPay Futures HyperPay Futures ETH/USDT $3,050.84 $509,855,004 01:03:17 07/12/2025
85 4E 4E ETH/USDT $3,055.94 $506,302,971 01:00:11 07/12/2025
86 KlicklX KlicklX ETH/USDT $3,056.08 $490,417,847 01:00:13 07/12/2025
87 AscendEX AscendEX ETH/USDT $3,054.08 $473,540,848 00:57:12 07/12/2025
88 ApeX Omni ApeX Omni ETH/USDT $3,050.56 $468,897,803 01:03:16 07/12/2025
89 BiFinance BiFinance ETH/USDT $3,052.64 $468,142,631 00:54:08 07/12/2025
90 MEXC MEXC ETH/USDT $3,052.52 $467,550,861 00:54:12 07/12/2025
91 BitxEX BitxEX ETH/USDT $3,055.94 $465,496,279 01:00:12 07/12/2025
92 Binance Binance ETH/USD $3,052.35 $463,406,080 00:54:51 07/12/2025
93 BVOX BVOX ETH/USDT $3,053.87 $457,120,896 00:57:11 07/12/2025
94 FameEX FameEX ETH/USDT $3,054.07 $450,437,180 00:57:10 07/12/2025
95 XXKK XXKK ETH/USDT $3,053.80 $448,102,171 00:57:11 07/12/2025
96 LBank LBank ETH/USDT $3,053.91 $436,925,168 00:57:12 07/12/2025
97 PrimeXBT PrimeXBT ETH/USDT $3,055.19 $433,841,522 01:00:17 07/12/2025
98 Batonex Batonex ETH/USDT $3,056.63 $432,253,737 01:00:11 07/12/2025
99 BYDFi BYDFi ETH/USDT $3,052.69 $407,823,175 01:00:16 07/12/2025
100 BitradeX BitradeX ETH/USDT $3,052.79 $407,781,558 00:57:16 07/12/2025
101 CoinUp.io CoinUp.io ETH/USDT $3,052.69 $376,192,193 00:57:18 07/12/2025
102 NovaEx NovaEx ETH/USDC $3,054.63 $363,430,139 01:00:16 07/12/2025
103 KCEX KCEX ETH/USDT $3,053.90 $361,498,422 00:57:10 07/12/2025
104 UZX UZX ETH/USDT $3,053.85 $335,563,344 00:57:10 07/12/2025
105 Aivora Exchange Aivora Exchange ETH/USDT $3,054.58 $325,929,578 01:00:18 07/12/2025
106 BitbabyExchange BitbabyExchange ETH/USDT $3,054.57 $322,995,961 01:00:17 07/12/2025
107 XT.COM XT.COM ETH/USDT $3,053.91 $320,844,813 00:57:08 07/12/2025
108 Hotcoin Hotcoin ETH/USDT $3,052.65 $308,597,316 00:58:23 07/12/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,052.66 $302,724,732 00:54:08 07/12/2025
110 BitMart BitMart ETH/USDT $3,053.42 $301,397,017 00:57:10 07/12/2025
111 BitTap BitTap ETH/USDT $3,055.05 $300,770,158 01:00:18 07/12/2025
112 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,055.86 $293,075,894 01:00:16 07/12/2025
113 DigiFinex DigiFinex ETH/USDT $3,053.91 $292,352,492 00:57:08 07/12/2025
114 Bitop Bitop ETH/USDT $3,055.27 $288,056,806 01:00:16 07/12/2025
115 BiKing BiKing ETH/USDT $3,053.81 $288,006,787 00:57:12 07/12/2025
116 Poloniex Poloniex ETH/USDT $3,054.13 $267,504,757 01:01:23 07/12/2025
117 CoinChief CoinChief ETH/USDT $3,055.94 $261,841,522 01:00:13 07/12/2025
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,048.96 $256,808,236 00:51:18 07/12/2025
119 KuCoin KuCoin ETH/USDT $3,053.88 $251,864,808 00:56:53 07/12/2025
120 BTCC BTCC ETH/USDT $3,053.91 $247,241,752 00:57:08 07/12/2025
121 Toobit Toobit ETH/USDC $3,052.61 $247,015,412 00:57:17 07/12/2025
122 Bybit Bybit ETH/USDT $3,052.71 $244,524,412 00:54:12 07/12/2025
123 Biconomy.com Biconomy.com ETH/USDT $3,052.59 $243,017,410 00:42:10 07/12/2025
124 YUBIT YUBIT ETH/USDT $3,053.90 $233,524,241 00:57:11 07/12/2025
125 OKX OKX ETH/USDT $3,054.16 $226,842,244 00:56:53 07/12/2025
126 Gems Trade Gems Trade ETH/USDT $3,056.21 $225,344,917 01:00:12 07/12/2025
127 Pacifica Pacifica ETH/USD $3,050.70 $225,334,547 01:03:16 07/12/2025
128 IBIT Global IBIT Global ETH/USDT $3,056.07 $223,688,619 01:00:09 07/12/2025
129 Gate Gate ETH/USDT $3,053.63 $222,099,679 00:56:24 07/12/2025
130 Toobit Toobit ETH/USDT $3,053.91 $221,551,720 00:57:11 07/12/2025
131 BlockFin BlockFin ETH/USDT $3,052.00 $216,297,191 00:54:16 07/12/2025
132 VOOX Exchange VOOX Exchange ETH/USDT $3,053.86 $212,818,147 00:57:09 07/12/2025
133 Bitget Bitget ETH/USDT $3,052.81 $211,763,597 00:54:07 07/12/2025
134 Hibt Hibt ETH/USDT $3,054.05 $208,435,543 00:57:11 07/12/2025
135 Coinbase Exchange Coinbase Exchange ETH/USD $3,053.88 $208,152,280 00:56:58 07/12/2025
136 CoinW CoinW ETH/USDT $3,053.35 $207,110,143 00:42:09 07/12/2025
137 BingX BingX ETH/USDT $3,052.64 $200,914,682 00:54:08 07/12/2025
138 Binance Binance ETH/USDC $3,054.02 $198,421,960 00:56:54 07/12/2025
139 BYDFi BYDFi ETH/USDC $3,052.60 $198,361,935 01:00:16 07/12/2025
140 NovaEx NovaEx ETH/USDT $3,055.94 $193,510,761 01:00:07 07/12/2025
141 YEX YEX ETH/USDT $3,047.62 $193,460,800 00:51:17 07/12/2025
142 SunX SunX ETH/USDT $3,054.77 $192,064,223 01:00:18 07/12/2025
143 Grvt Grvt ETH/USDT $3,049.62 $177,477,101 00:48:16 07/12/2025
144 GroveX GroveX ETH/USDT $3,053.79 $172,403,512 00:57:11 07/12/2025
145 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,052.77 $166,277,217 00:54:08 07/12/2025
146 GaiaEx GaiaEx ETH/USDT $2,796.16 $160,858,852 08:57:07 02/12/2025
147 AstralX AstralX ETH/USDT $3,054.43 $147,672,712 01:00:20 07/12/2025
148 AstralX AstralX ETH/USDT $3,053.95 $145,609,507 00:57:11 07/12/2025
149 KCEX KCEX ETH/USDC $3,052.62 $144,789,440 00:57:16 07/12/2025
150 IndoEx IndoEx ETH/USDT $3,051.23 $143,965,096 01:00:08 07/12/2025
151 P2B P2B ETH/USDT $3,052.64 $143,253,305 00:54:18 07/12/2025
152 Backpack Exchange Backpack Exchange ETH/USDC $3,052.50 $138,033,515 00:57:16 07/12/2025
153 Ourbit Ourbit ETH/USDT $3,053.90 $136,787,397 00:57:08 07/12/2025
154 Millionero Millionero ETH/USDT $3,056.23 $136,273,783 01:00:07 07/12/2025
155 Bullish Bullish ETH/USDC $3,056.90 $132,740,378 01:00:08 07/12/2025
156 YEX YEX ETH/USDC $3,047.30 $132,681,086 00:51:17 07/12/2025
157 Extended Extended ETH/USD $3,051.50 $128,157,823 01:03:16 07/12/2025
158 Deribit Deribit ETH/USD $3,053.55 $125,785,390 00:57:53 07/12/2025
159 Bitget Bitget ETH/PERP $281.72 $125,393,457 00:54:15 07/12/2025
160 MYX Finance MYX Finance ETH/USDT $3,053.03 $124,797,085 01:03:17 07/12/2025
161 Cofinex Cofinex ETH/USDC $3,055.07 $124,703,442 01:00:17 07/12/2025
162 Ju.com Ju.com ETH/USDT $3,053.90 $118,788,545 00:57:11 07/12/2025
163 BloFin BloFin ETH/USDT $3,052.73 $117,894,230 00:57:16 07/12/2025
164 LBank LBank ETH/USDT $3,052.69 $112,725,632 00:57:17 07/12/2025
165 Coinflare Coinflare ETH/USDT $3,055.04 $112,584,187 01:00:16 07/12/2025
166 DeriW DeriW ETH/USDT $3,054.51 $111,562,824 01:03:16 07/12/2025
167 ADEN ADEN ETH/USDT $3,051.74 $110,748,361 01:03:36 07/12/2025
168 BYDFi BYDFi ETH/USDT $3,053.78 $109,863,001 00:57:11 07/12/2025
169 IndoEx IndoEx ETH/BTC $3,051.24 $104,873,080 01:00:08 07/12/2025
170 YUBIT YUBIT ETH/USD $3,052.58 $103,953,488 00:57:15 07/12/2025
171 All InX All InX ETH/USDT $3,057.40 $103,431,892 01:00:09 07/12/2025
172 Coinlocally Coinlocally ETH/USDT $3,055.79 $102,163,888 01:00:09 07/12/2025
173 Zoomex Zoomex ETH/USDT $3,052.82 $97,815,282 00:54:10 07/12/2025
174 BitbabyExchange BitbabyExchange ETH/USDC $3,054.86 $97,548,972 01:00:17 07/12/2025
175 Phemex Phemex ETH/USDC $3,052.85 $96,886,453 00:57:17 07/12/2025
176 BitradeX BitradeX ETH/USDT $3,053.90 $94,739,192 00:57:11 07/12/2025
177 Coincall Coincall ETH/USD $3,051.53 $92,327,118 01:03:16 07/12/2025
178 Phemex Phemex ETH/USDT $3,052.40 $90,830,267 00:57:09 07/12/2025
179 Tapbit Tapbit ETH/USDC $3,054.30 $89,863,418 00:57:07 07/12/2025
180 Deribit Deribit ETH/USD $3,054.36 $83,910,217 00:57:53 07/12/2025
181 Phemex Phemex ETH/USDT $3,052.78 $82,150,788 00:57:17 07/12/2025
182 Paradex Paradex ETH/USD $3,050.95 $79,942,015 01:03:16 07/12/2025
183 HTX HTX ETH/USDT $3,056.38 $78,994,240 00:59:55 07/12/2025
184 CRMClick CRMClick ETH/USDT $3,056.22 $78,902,215 01:00:07 07/12/2025
185 SWFT Trade SWFT Trade ETH/USDT $3,056.22 $78,902,214 01:00:12 07/12/2025
186 BlockFin BlockFin ETH/USDT $3,052.46 $76,898,931 00:54:11 07/12/2025
187 Cryptomus Cryptomus ETH/USDT $3,053.95 $76,482,058 00:57:07 07/12/2025
188 MGBX MGBX ETH/USDT $3,055.94 $76,294,448 01:00:12 07/12/2025
189 YEX YEX ETH/USD $3,048.03 $75,557,930 00:51:17 07/12/2025
190 AIA Exchange AIA Exchange ETH/USDT $3,056.85 $74,216,640 01:00:11 07/12/2025
191 SuperEx SuperEx ETH/USDT $3,056.05 $73,301,674 01:00:10 07/12/2025
192 Azbit Azbit ETH/USDT $3,053.91 $72,145,431 00:57:07 07/12/2025
193 Upbit Upbit ETH/KRW $3,100.15 $71,079,207 00:56:54 07/12/2025
194 Venus Venus ETH/vETH $3,055.99 $70,760,786 00:57:08 07/12/2025
195 MGBX MGBX ETH/USDC $3,056.28 $70,704,691 01:00:12 07/12/2025
196 BigONE BigONE ETH/USDT $3,053.91 $69,837,206 00:57:08 07/12/2025
197 Azbit Azbit ETH/USDC $3,054.08 $68,111,230 00:57:07 07/12/2025
198 CZR Exchange CZR Exchange ETH/USD $3,052.60 $67,397,570 00:57:16 07/12/2025
199 Zedxion Exchange Zedxion Exchange ETH/USD $3,054.82 $67,378,290 01:00:16 07/12/2025
200 LBank LBank ETH/USDC $3,054.27 $66,924,233 00:57:12 07/12/2025
201 Bitunix Bitunix ETH/USDT $3,053.91 $66,533,047 00:57:08 07/12/2025
202 WhiteBIT WhiteBIT ETH/USDT $3,052.60 $66,454,491 00:54:08 07/12/2025
203 Koinbay Koinbay ETH/USDT $3,052.64 $65,337,732 00:54:09 07/12/2025
204 CZR Exchange CZR Exchange ETH/USDT $3,055.94 $65,279,874 01:00:12 07/12/2025
205 Zedxion Exchange Zedxion Exchange ETH/USDT $3,056.53 $65,104,645 01:00:08 07/12/2025
206 BitDelta BitDelta ETH/USDT $3,054.92 $63,356,679 01:00:07 07/12/2025
207 WEEX WEEX ETH/USDC $3,054.01 $59,329,810 00:57:10 07/12/2025
208 BitMart BitMart ETH/USD $3,052.61 $59,155,620 00:57:15 07/12/2025
209 Bybit Bybit ETH/USD $3,050.75 $55,109,247 00:54:17 07/12/2025
210 BigONE BigONE ETH/BTC $3,052.78 $55,018,102 00:57:08 07/12/2025
211 Phemex Phemex ETH/USD $3,052.51 $54,415,040 00:57:17 07/12/2025
212 SynFutures v3 SynFutures v3 ETH/USDC $3,052.25 $54,361,316 01:03:16 07/12/2025
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,056.84 $53,994,457 01:00:11 07/12/2025
214 Hotcoin Hotcoin ETH/USDC $3,053.15 $52,469,188 00:58:23 07/12/2025
215 Echobit Echobit ETH/USDT $3,053.93 $50,922,667 00:57:12 07/12/2025
216 ALP.COM ALP.COM ETH/USDT $3,055.93 $48,497,008 01:00:11 07/12/2025
217 XXKK XXKK ETH/USDT $3,051.18 $48,295,525 00:54:16 07/12/2025
218 GroveX GroveX ETH/FDUSD $3,052.83 $46,904,993 00:57:11 07/12/2025
219 CEEX exchange CEEX exchange ETH/USDT $3,056.99 $46,606,725 01:00:11 07/12/2025
220 Deepcoin Deepcoin ETH/USDT $3,054.04 $44,535,710 00:57:09 07/12/2025
221 Mars Exchange Mars Exchange ETH/USDT $3,056.37 $44,396,173 01:00:12 07/12/2025
222 BITmarkets BITmarkets ETH/USD $3,056.25 $42,969,159 01:00:12 07/12/2025
223 B2Z Exchange B2Z Exchange ETH/USD $3,056.25 $42,969,158 01:00:11 07/12/2025
224 BloFin BloFin ETH/USDT $3,053.85 $42,526,907 00:57:11 07/12/2025
225 IndoEx IndoEx ETH/USDC $3,051.38 $41,900,594 01:00:08 07/12/2025
226 Millionero Millionero ETH/USDC $3,056.28 $41,694,393 01:00:07 07/12/2025
227 Biconomy.com Biconomy.com ETH/USDC $3,053.08 $41,605,587 00:42:10 07/12/2025
228 Koinbay Koinbay ETH/USDC $3,053.14 $40,547,208 00:54:09 07/12/2025
229 CZR Exchange CZR Exchange ETH/USDC $3,056.38 $40,286,106 01:00:12 07/12/2025
230 Zedxion Exchange Zedxion Exchange ETH/USDC $3,056.57 $40,236,046 01:00:08 07/12/2025
231 Toobit Toobit ETH/USDC $3,054.01 $39,799,858 00:57:11 07/12/2025
232 Hibt Hibt ETH/USDC $3,054.31 $39,681,836 00:57:11 07/12/2025
233 ZKE ZKE ETH/USDT $3,055.94 $39,167,925 01:00:12 07/12/2025
234 Tebbit Tebbit ETH/USDT $3,055.94 $38,482,912 01:00:12 07/12/2025
235 THORChain THORChain ETH/RUNE $3,054.84 $38,046,559 00:57:11 07/12/2025
236 BYDFi BYDFi ETH/USD $3,052.55 $37,792,038 01:00:16 07/12/2025
237 dYdX v4 dYdX v4 ETH/USD $3,052.60 $37,789,447 01:04:20 07/12/2025
238 MEXC MEXC ETH/USDC $3,051.02 $36,883,537 00:54:16 07/12/2025
239 Binance Binance ETH/BTC $3,054.50 $36,798,111 00:56:54 07/12/2025
240 UEEx UEEx ETH/USDT $3,056.07 $36,436,442 01:00:08 07/12/2025
241 LMAX Digital LMAX Digital ETH/USD $3,056.61 $35,462,940 01:00:09 07/12/2025
242 KuCoin KuCoin ETH/USDC $3,053.71 $34,832,263 00:56:53 07/12/2025
243 Bullish Bullish ETH/USD $3,056.10 $33,921,215 01:00:08 07/12/2025
244 Bitcastle Bitcastle ETH/USDT $3,054.56 $33,679,538 01:00:20 07/12/2025
245 Antarctic Antarctic ETH/USDT $3,050.57 $33,139,249 01:03:21 07/12/2025
246 HashKey Exchange HashKey Exchange ETH/USD $3,052.34 $32,842,074 00:57:08 07/12/2025
247 Zedcex Exchange Zedcex Exchange ETH/USDT $3,053.80 $31,945,597 00:57:13 07/12/2025
248 AscendEX AscendEX ETH/USDT $3,052.69 $31,938,213 00:57:15 07/12/2025
249 Zedcex Exchange Zedcex Exchange ETH/BTC $3,054.30 $31,780,446 00:57:13 07/12/2025
250 Kraken Kraken ETH/USD $3,056.31 $30,985,546 00:59:55 07/12/2025
251 YEX YEX ETH/USDT $3,055.94 $30,726,019 01:00:12 07/12/2025
252 Pionex Pionex ETH/BTC $3,053.99 $30,658,361 00:57:08 07/12/2025
253 Cofinex Cofinex ETH/USD $3,054.91 $30,032,105 01:00:17 07/12/2025
254 LATOKEN LATOKEN ETH/USDT $3,733.03 $29,326,384 00:57:09 07/12/2025
255 BTSE BTSE ETH/USDT $3,053.96 $27,646,763 00:57:10 07/12/2025
256 YEX YEX XAUT/ETH $4,199.19 $26,953,941 01:00:12 07/12/2025
257 Picol Picol ETH/BTC $3,056.86 $26,951,847 01:00:07 07/12/2025
258 Aivora Exchange Aivora Exchange ETH/USDT $3,055.93 $25,515,128 01:00:10 07/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,055.98 $25,349,541 00:59:53 07/12/2025
260 BitbabyExchange BitbabyExchange ETH/USDT $3,055.95 $25,227,039 01:00:13 07/12/2025
261 Bibox Bibox ETH/USDT $2,511.08 $25,044,368 01:00:07 07/12/2025
262 BITmarkets BITmarkets ETH/USDT $3,056.21 $25,010,665 01:00:12 07/12/2025
263 B2Z Exchange B2Z Exchange ETH/USDT $3,056.21 $25,010,386 01:00:11 07/12/2025
264 BitMEX BitMEX ETH/USD $3,057.23 $24,931,065 00:57:15 07/12/2025
265 Bullish Bullish ETH/USDT $3,056.21 $24,283,121 01:00:08 07/12/2025
266 ZKE ZKE ETH/USDC $3,056.38 $24,171,663 01:00:12 07/12/2025
267 Bitunix Bitunix ETH/USD $3,052.62 $23,537,574 00:57:16 07/12/2025
268 Orderly Orderly ETH/USDC $3,051.92 $22,869,539 01:03:16 07/12/2025
269 PointPay PointPay ETH/USDT $3,051.67 $22,857,226 00:45:10 07/12/2025
270 Bit2Me Bit2Me ETH/USDC $3,054.31 $21,821,281 00:57:12 07/12/2025
271 OrangeX OrangeX ETH/USDT $3,053.95 $21,816,932 00:57:07 07/12/2025
272 Bithumb Bithumb ETH/KRW $3,101.51 $21,106,809 00:59:53 07/12/2025
273 Tothemoon Tothemoon ETH/BTC $3,052.53 $20,508,209 00:57:11 07/12/2025
274 SuperEx SuperEx ETH/USDC $3,056.43 $20,132,269 01:00:10 07/12/2025
275 Drift Protocol Drift Protocol ETH/USDC $3,044.74 $19,892,455 01:00:15 07/12/2025
276 BitTap BitTap ETH/USDT $3,056.14 $19,523,319 01:00:11 07/12/2025
277 OKX OKX ETH/USD $3,053.49 $19,456,320 00:54:54 07/12/2025
278 UZX UZX ETH/BTC $3,053.55 $19,280,055 00:57:10 07/12/2025
279 EasiCoin EasiCoin ETH/USDT $3,055.94 $18,758,225 01:00:11 07/12/2025
280 Fastex Fastex ETH/USDT $3,056.79 $18,203,789 00:57:10 07/12/2025
281 MEXC MEXC ETH/USD $3,052.61 $17,877,650 00:57:17 07/12/2025
282 WhiteBIT WhiteBIT ETH/EUR $3,043.85 $17,614,786 00:54:08 07/12/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,052.54 $17,579,461 00:56:45 07/12/2025
284 Pionex Pionex ETH/BTC $3,054.30 $17,345,388 00:57:16 07/12/2025
285 YEX YEX ETH/USDC $3,056.01 $17,294,444 01:00:12 07/12/2025
286 HitBTC HitBTC ETH/USDT $3,054.18 $16,566,662 00:57:11 07/12/2025
287 Changelly PRO Changelly PRO ETH/USDT $3,054.18 $16,566,185 00:57:08 07/12/2025
288 Mandala Exchange Mandala Exchange ETH/USDT $3,054.18 $16,565,956 00:57:11 07/12/2025
289 CEEX exchange CEEX exchange ETH/USDT $3,054.77 $16,517,433 01:00:15 07/12/2025
290 Zoomex Zoomex ETH/USD $3,051.91 $16,490,588 00:57:16 07/12/2025
291 FMFW.io FMFW.io ETH/USD $3,053.39 $16,385,198 01:00:07 07/12/2025
292 Gleec BTC Gleec BTC ETH/USDT $3,054.12 $16,373,317 01:00:11 07/12/2025
293 ONUS Pro ONUS Pro ETH/VNDC $3,052.21 $16,352,665 01:00:17 07/12/2025
294 Superp Superp ETH/USDT $3,051.01 $16,219,869 01:03:16 07/12/2025
295 Nivex Nivex ETH/USDT $3,056.47 $16,164,845 01:00:07 07/12/2025
296 Pionex Pionex ETH/SOL $3,052.62 $15,928,781 00:57:16 07/12/2025
297 Binance Binance ETH/EUR $3,057.37 $15,603,104 00:56:54 07/12/2025
298 Bitvavo Bitvavo ETH/EUR $3,056.40 $14,798,859 00:57:11 07/12/2025
299 Bybit Bybit ETH/USDC $3,052.37 $14,791,872 00:54:12 07/12/2025
300 WhiteBIT WhiteBIT ETH/UAH $3,201.33 $14,693,755 00:54:08 07/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá