Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,008,938,053,318 Khối lượng (24h): $138,240,196,476 Thị phần: BTC: 57.9%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:48:00 26/11/2025
Giá Ethereum (ETH)
$2,946.94 -0.36%
0.03377 BTC Mua: 82,681,475 đ. Bán: 82,137,065 đ
Thấp: $2,866.53 Cao: $2,979.99

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $2,929.64 $19,784,607,221 04:57:17 26/11/2025
2 YUBIT YUBIT ETH/USDT $2,929.64 $17,404,757,208 04:57:15 26/11/2025
3 GaiaEx GaiaEx ETH/USDT $2,929.63 $15,199,675,180 04:57:16 26/11/2025
4 Binance Binance ETH/USDT $2,934.73 $13,335,158,412 04:54:17 26/11/2025
5 CoinUp.io CoinUp.io ETH/USDT $2,931.83 $13,089,684,491 04:57:10 26/11/2025
6 Tapbit Tapbit ETH/USDT $2,930.06 $12,318,450,282 04:57:16 26/11/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,929.42 $11,791,432,953 04:57:16 26/11/2025
8 CoinW CoinW ETH/USDT $2,929.26 $11,711,735,439 04:57:18 26/11/2025
9 OKX OKX ETH/USDT $2,940.05 $10,825,159,972 04:55:50 26/11/2025
10 DigiFinex DigiFinex ETH/USDT $2,929.24 $10,588,223,168 04:57:17 26/11/2025
11 Ju.com Ju.com ETH/USDT $2,929.90 $10,283,386,281 04:57:16 26/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $2,925.23 $10,111,234,021 05:00:20 26/11/2025
13 FameEX FameEX ETH/USDT $2,929.47 $7,843,316,559 04:57:18 26/11/2025
14 Top.one Top.one ETH/USDT $2,916.81 $7,509,101,731 05:03:16 26/11/2025
15 Gate Gate ETH/USDT $2,934.32 $7,488,628,437 04:54:19 26/11/2025
16 BVOX BVOX ETH/USDT $2,929.63 $7,450,906,195 04:57:16 26/11/2025
17 Batonex Batonex ETH/USDT $2,929.26 $7,303,462,025 04:57:17 26/11/2025
18 Ourbit Ourbit ETH/USDT $2,929.35 $6,810,175,221 04:57:17 26/11/2025
19 BitMart BitMart ETH/USDT $2,934.08 $6,155,427,442 04:57:16 26/11/2025
20 CoinCatch CoinCatch ETH/USDT $2,925.20 $5,605,357,104 05:00:16 26/11/2025
21 NovaEx NovaEx ETH/USDT $2,929.99 $5,185,249,167 04:57:16 26/11/2025
22 BTCC BTCC ETH/USDT $2,936.38 $5,169,122,131 04:57:17 26/11/2025
23 Bitspay Bitspay USDT/ETH $0.0003405 $5,024,062,675 05:00:12 26/11/2025
24 Pionex Pionex ETH/USDT $2,929.24 $4,836,761,722 04:57:17 26/11/2025
25 BiKing BiKing ETH/USDT $2,929.61 $4,748,987,180 04:57:18 26/11/2025
26 OrangeX OrangeX ETH/USDT $2,928.71 $4,708,755,753 04:57:16 26/11/2025
27 Bybit Bybit ETH/USDT $2,934.96 $4,539,104,587 04:54:17 26/11/2025
28 Echobit Echobit ETH/USDT $2,929.67 $4,309,339,229 04:57:16 26/11/2025
29 Hotcoin Hotcoin ETH/USDT $2,929.27 $3,956,700,330 04:57:18 26/11/2025
30 Binance Binance ETH/USDC $2,934.41 $3,390,909,874 04:54:17 26/11/2025
31 AscendEX AscendEX ETH/USDT $2,929.40 $3,389,455,058 04:57:16 26/11/2025
32 Toobit Toobit ETH/USDT $2,929.63 $3,223,910,160 04:57:16 26/11/2025
33 WEEX WEEX ETH/USDT $2,929.25 $3,195,869,058 04:57:17 26/11/2025
34 WhiteBIT WhiteBIT ETH/USDT $2,934.73 $3,050,775,885 04:54:15 26/11/2025
35 IBIT Global IBIT Global ETH/USDT $2,929.58 $3,049,747,912 04:57:17 26/11/2025
36 Websea Websea ETH/USDT $2,934.11 $2,847,691,711 04:57:17 26/11/2025
37 UZX UZX ETH/USDT $2,936.43 $2,685,226,175 04:48:15 26/11/2025
38 BitxEX BitxEX ETH/USDT $2,929.64 $2,676,900,041 04:57:17 26/11/2025
39 Bitget Bitget ETH/USDT $2,934.25 $2,647,206,084 04:54:16 26/11/2025
40 Cofinex Cofinex ETH/USDT $2,931.86 $2,646,513,608 04:57:15 26/11/2025
41 YUBIT YUBIT ETH/USD $2,929.75 $2,499,919,845 04:57:15 26/11/2025
42 KCEX KCEX ETH/USDT $2,929.46 $2,344,736,383 04:57:16 26/11/2025
43 Bitunix Bitunix ETH/USDT $2,930.00 $2,232,867,096 04:57:15 26/11/2025
44 VOOX Exchange VOOX Exchange ETH/USDT $2,929.26 $2,194,740,468 04:57:18 26/11/2025
45 XT.COM XT.COM ETH/USDT $2,929.80 $2,117,402,106 04:57:37 26/11/2025
46 BitxEX BitxEX ETH/USDT $2,927.94 $2,088,331,008 05:00:08 26/11/2025
47 Hyperliquid Hyperliquid ETH/USD $2,931.10 $2,087,956,156 04:57:16 26/11/2025
48 HTX HTX ETH/USDT $2,934.87 $2,069,495,916 04:54:17 26/11/2025
49 CRMClick CRMClick ETH/USDT $2,934.87 $2,068,764,603 04:54:16 26/11/2025
50 Zedcex Exchange Zedcex Exchange ETH/USDT $2,930.53 $2,010,642,112 04:57:15 26/11/2025
51 Zedxion Exchange Zedxion Exchange ETH/USDT $2,929.63 $1,998,702,290 04:57:16 26/11/2025
52 Bitrue Bitrue ETH/USDT $2,929.34 $1,888,564,175 04:57:17 26/11/2025
53 Coinlocally Coinlocally ETH/USDT $2,940.54 $1,756,513,696 04:51:17 26/11/2025
54 Hibt Hibt ETH/USDT $2,930.94 $1,662,392,160 04:57:23 26/11/2025
55 Ekbit Ekbit ETH/USDT $2,924.51 $1,562,037,614 05:00:26 26/11/2025
56 Koinbay Koinbay ETH/USDT $3,340.42 $1,538,797,287 04:54:15 26/11/2025
57 CoinW CoinW ETH/USDC $2,929.23 $1,531,291,406 04:57:18 26/11/2025
58 CoinP CoinP ETH/USDT $2,932.38 $1,461,317,976 04:57:09 26/11/2025
59 Zoomex Zoomex ETH/USDT $2,929.48 $1,449,208,363 04:57:16 26/11/2025
60 MGBX MGBX ETH/USDT $2,929.25 $1,399,421,874 04:57:17 26/11/2025
61 Lighter Lighter ETH/USDC $2,918.84 $1,271,840,844 05:03:16 26/11/2025
62 EdgeX EdgeX ETH/USD $2,916.71 $1,253,716,048 05:03:17 26/11/2025
63 Aster Aster ETH/USDT $2,934.56 $1,210,856,462 04:54:15 26/11/2025
64 Millionero Millionero ETH/USDT $2,929.58 $1,194,306,763 04:57:15 26/11/2025
65 Binance Binance ETH/USDT $2,933.39 $1,192,707,571 04:56:54 26/11/2025
66 Deepcoin Deepcoin ETH/USDT $2,929.91 $1,142,336,511 04:57:15 26/11/2025
67 Darkex Exchange Darkex Exchange ETH/USDT $2,928.62 $1,118,427,073 05:00:35 26/11/2025
68 Biconomy.com Biconomy.com ETH/USDT $2,930.12 $1,112,687,517 04:57:15 26/11/2025
69 KuCoin KuCoin ETH/USDT $2,935.98 $1,089,323,523 04:54:19 26/11/2025
70 EasiCoin EasiCoin ETH/USDT $2,929.57 $1,072,181,771 04:57:16 26/11/2025
71 Tapbit Tapbit ETH/USDT $2,932.55 $1,031,472,457 04:57:09 26/11/2025
72 OneBullEx OneBullEx ETH/USDT $2,916.72 $991,691,695 05:03:18 26/11/2025
73 MGBX MGBX ETH/USDT $2,928.92 $925,093,395 05:00:09 26/11/2025
74 Binance Binance ETH/USD $2,934.96 $881,944,360 04:54:51 26/11/2025
75 Dmex Dmex ETH/USD $2,920.35 $864,337,596 05:03:16 26/11/2025
76 WEEX WEEX ETH/USDT $2,931.53 $856,641,956 04:57:09 26/11/2025
77 Pionex Pionex ETH/USDT $2,931.14 $832,721,129 04:57:10 26/11/2025
78 BitradeX BitradeX ETH/USDT $2,934.74 $828,244,284 04:54:15 26/11/2025
79 Binance Binance ETH/FDUSD $2,933.79 $812,619,149 04:56:54 26/11/2025
80 BTSE BTSE ETH/USDT $2,929.56 $780,387,519 04:57:15 26/11/2025
81 B2Z Exchange B2Z Exchange ETH/USD $2,930.73 $780,372,763 04:57:16 26/11/2025
82 BITmarkets BITmarkets ETH/USDT $2,929.08 $780,063,623 04:57:16 26/11/2025
83 MEXC MEXC ETH/USDT $2,934.03 $777,083,155 04:57:08 26/11/2025
84 Websea Websea ETH/USDT $2,932.28 $774,215,334 04:57:09 26/11/2025
85 All InX All InX ETH/USDT $2,930.00 $772,232,381 04:57:16 26/11/2025
86 BYDFi BYDFi ETH/USDT $3,925.24 $757,560,828 04:57:17 26/11/2025
87 FameEX FameEX ETH/USDT $2,937.20 $750,442,900 04:57:10 26/11/2025
88 CoinP CoinP ETH/USDT $2,925.02 $738,722,903 05:00:26 26/11/2025
89 XXKK XXKK ETH/USDT $2,928.03 $736,141,170 05:00:10 26/11/2025
90 Picol Picol ETH/USDT $2,927.57 $734,494,663 05:00:11 26/11/2025
91 Batonex Batonex ETH/USDT $2,928.84 $697,866,196 05:00:07 26/11/2025
92 SunX SunX ETH/USDT $2,928.40 $679,852,265 05:00:07 26/11/2025
93 LBank LBank ETH/USDT $2,932.09 $659,064,255 04:57:08 26/11/2025
94 Aivora Exchange Aivora Exchange ETH/USDT $2,929.89 $656,172,870 04:57:18 26/11/2025
95 PrimeXBT PrimeXBT ETH/USDT $2,918.75 $629,993,192 05:03:16 26/11/2025
96 BitbabyExchange BitbabyExchange ETH/USDT $2,929.14 $604,934,527 04:57:15 26/11/2025
97 CoinCatch CoinCatch ETH/USD $2,925.01 $597,593,063 05:00:16 26/11/2025
98 4E 4E ETH/USDT $2,928.43 $590,649,893 05:00:08 26/11/2025
99 KuCoin KuCoin ETH/USDT $2,933.38 $568,354,252 04:56:53 26/11/2025
100 UZX UZX ETH/USDT $2,936.23 $552,428,104 04:54:11 26/11/2025
101 Klickl Klickl ETH/USDT $2,930.24 $550,717,037 05:00:08 26/11/2025
102 Bitop Bitop ETH/USDT $2,935.63 $547,971,436 04:54:16 26/11/2025
103 KCEX KCEX ETH/USDT $2,933.85 $539,013,262 04:57:07 26/11/2025
104 SunX SunX ETH/USDT $2,930.05 $536,771,690 04:57:17 26/11/2025
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,936.54 $508,330,218 04:54:08 26/11/2025
106 BitMart BitMart ETH/USDT $2,936.76 $498,798,863 04:57:07 26/11/2025
107 DigiFinex DigiFinex ETH/USDT $2,931.63 $482,710,078 04:57:10 26/11/2025
108 BiFinance BiFinance ETH/USDT $2,932.45 $479,446,774 04:57:08 26/11/2025
109 BVOX BVOX ETH/USDT $2,931.83 $479,139,116 04:57:18 26/11/2025
110 BiKing BiKing ETH/USDT $2,929.24 $473,077,876 05:00:08 26/11/2025
111 AscendEX AscendEX ETH/USDT $2,931.61 $471,635,759 04:57:08 26/11/2025
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,931.07 $468,034,957 04:57:17 26/11/2025
113 BitTap BitTap ETH/USDT $2,934.45 $438,649,024 04:54:18 26/11/2025
114 Hotcoin Hotcoin ETH/USDT $2,936.25 $434,721,672 04:58:29 26/11/2025
115 NovaEx NovaEx ETH/USDT $2,927.95 $419,238,908 05:00:07 26/11/2025
116 BlockFin BlockFin ETH/USDT $2,928.87 $418,521,250 04:57:17 26/11/2025
117 Gems Trade Gems Trade ETH/USDT $2,936.44 $411,710,433 04:54:09 26/11/2025
118 OKX OKX ETH/USDT $2,933.20 $411,487,567 04:56:53 26/11/2025
119 BTCC BTCC ETH/USDT $2,936.63 $410,298,217 04:57:10 26/11/2025
120 Bybit Bybit ETH/USDT $2,935.80 $401,542,478 04:54:09 26/11/2025
121 NovaEx NovaEx ETH/USDC $2,930.05 $401,219,955 04:57:16 26/11/2025
122 Binance Binance ETH/USDC $2,935.39 $386,487,908 04:56:42 26/11/2025
123 Hibt Hibt ETH/USDT $2,931.66 $378,603,583 04:57:07 26/11/2025
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,933.56 $376,922,629 04:56:59 26/11/2025
125 IBIT Global IBIT Global ETH/USDT $2,930.49 $365,414,653 05:00:07 26/11/2025
126 Toobit Toobit ETH/USDC $2,929.63 $362,037,351 04:57:16 26/11/2025
127 Toobit Toobit ETH/USDT $2,931.27 $361,873,850 04:57:11 26/11/2025
128 XT.COM XT.COM ETH/USDT $2,931.98 $358,413,760 04:57:09 26/11/2025
129 YEX YEX ETH/USDT $2,925.13 $351,215,982 05:00:19 26/11/2025
130 LBank LBank ETH/USDT $2,929.63 $350,451,471 04:57:15 26/11/2025
131 BYDFi BYDFi ETH/USDC $3,927.06 $330,474,703 04:57:17 26/11/2025
132 CoinUp.io CoinUp.io ETH/USDT $2,929.63 $327,180,774 04:57:18 26/11/2025
133 Biconomy.com Biconomy.com ETH/USDT $2,931.98 $322,160,965 04:57:10 26/11/2025
134 GroveX GroveX ETH/USDT $2,942.47 $321,331,752 05:00:12 26/11/2025
135 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,936.04 $318,041,842 04:54:08 26/11/2025
136 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,930.88 $316,539,637 04:57:16 26/11/2025
137 Pacifica Pacifica ETH/USD $2,919.70 $312,838,081 05:03:15 26/11/2025
138 VOOX Exchange VOOX Exchange ETH/USDT $2,931.83 $293,615,387 04:57:11 26/11/2025
139 CoinW CoinW ETH/USDT $2,938.84 $277,294,261 04:45:11 26/11/2025
140 BingX BingX ETH/USDT $2,933.51 $275,789,230 04:57:07 26/11/2025
141 Gate Gate ETH/USDT $2,934.94 $266,509,706 04:56:54 26/11/2025
142 Bullish Bullish ETH/USDC $2,939.84 $265,864,403 04:54:11 26/11/2025
143 IndoEx IndoEx ETH/USDT $2,941.61 $261,896,427 05:00:09 26/11/2025
144 Ourbit Ourbit ETH/USDT $2,937.08 $259,657,162 04:54:11 26/11/2025
145 BloFin BloFin ETH/USDT $2,935.83 $257,522,644 04:48:17 26/11/2025
146 AstralX AstralX ETH/USDT $2,934.47 $251,866,261 04:54:16 26/11/2025
147 CoinChief CoinChief ETH/USDT $2,928.44 $247,328,287 05:00:08 26/11/2025
148 Grvt Grvt ETH/USDT $2,916.84 $243,365,804 05:03:20 26/11/2025
149 YUBIT YUBIT ETH/USDT $2,932.06 $242,214,756 04:57:07 26/11/2025
150 P2B P2B ETH/USDT $2,935.28 $234,394,885 04:57:07 26/11/2025
151 Bitget Bitget ETH/PERP $439.29 $229,261,050 04:54:16 26/11/2025
152 Cofinex Cofinex ETH/USDC $2,932.03 $229,231,570 04:57:15 26/11/2025
153 ADEN ADEN ETH/USDT $2,918.23 $225,048,164 05:03:34 26/11/2025
154 Poloniex Poloniex ETH/USDT $2,920.35 $213,455,110 05:02:53 26/11/2025
155 WhiteBIT WhiteBIT ETH/USDT $2,936.88 $211,619,644 04:54:08 26/11/2025
156 YEX YEX ETH/USDC $2,925.03 $209,728,171 05:00:19 26/11/2025
157 Bitget Bitget ETH/USDT $2,936.07 $201,283,525 04:54:08 26/11/2025
158 KCEX KCEX ETH/USDC $2,929.39 $200,284,083 04:57:16 26/11/2025
159 BYDFi BYDFi ETH/USDT $2,936.56 $196,142,584 04:54:08 26/11/2025
160 ApeX Omni ApeX Omni ETH/USDT $2,918.24 $195,400,345 05:03:16 26/11/2025
161 dYdX v4 dYdX v4 ETH/USD $2,918.50 $189,296,005 05:04:19 26/11/2025
162 IndoEx IndoEx ETH/BTC $2,940.92 $188,788,758 05:00:09 26/11/2025
163 Deribit Deribit ETH/USD $2,924.50 $183,173,111 05:00:54 26/11/2025
164 Cryptomus Cryptomus ETH/USDT $2,928.00 $172,930,067 05:00:08 26/11/2025
165 Backpack Exchange Backpack Exchange ETH/USDC $2,930.26 $166,508,309 04:57:16 26/11/2025
166 Coinlocally Coinlocally ETH/USDT $2,928.41 $165,834,357 05:00:07 26/11/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $2,930.07 $161,394,986 04:57:15 26/11/2025
168 Zoomex Zoomex ETH/USDT $2,931.90 $160,569,658 04:57:08 26/11/2025
169 Paradex Paradex ETH/USD $2,918.36 $158,465,782 05:03:16 26/11/2025
170 Tapbit Tapbit ETH/USDC $2,932.15 $139,619,603 04:57:09 26/11/2025
171 Upbit Upbit ETH/KRW $3,001.28 $137,276,042 04:56:53 26/11/2025
172 Mars Exchange Mars Exchange ETH/USDT $2,930.49 $133,540,835 05:00:10 26/11/2025
173 BlockFin BlockFin ETH/USDT $2,936.63 $132,618,837 04:54:11 26/11/2025
174 Millionero Millionero ETH/USDT $2,927.78 $131,435,171 05:00:07 26/11/2025
175 SWFT Trade SWFT Trade ETH/USDT $2,926.72 $128,181,234 05:00:08 26/11/2025
176 CRMClick CRMClick ETH/USDT $2,936.84 $128,155,377 04:54:08 26/11/2025
177 HTX HTX ETH/USDT $2,931.13 $128,153,982 04:59:24 26/11/2025
178 MYX Finance MYX Finance ETH/USDT $2,918.16 $126,487,165 05:03:16 26/11/2025
179 MGBX MGBX ETH/USDC $2,928.68 $123,328,602 05:00:09 26/11/2025
180 BitradeX BitradeX ETH/USDT $2,936.24 $123,192,537 04:54:11 26/11/2025
181 Phemex Phemex ETH/USDC $2,929.93 $122,708,151 04:57:17 26/11/2025
182 Hotcoin Hotcoin ETH/USDC $2,935.60 $118,984,248 04:58:29 26/11/2025
183 LMAX Digital LMAX Digital ETH/USD $2,931.80 $117,280,585 05:00:09 26/11/2025
184 BigONE BigONE ETH/USDT $2,937.51 $113,349,208 04:48:07 26/11/2025
185 Bybit Bybit ETH/USD $2,935.09 $109,263,354 04:54:17 26/11/2025
186 YEX YEX ETH/USD $2,925.01 $107,715,429 05:00:19 26/11/2025
187 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,936.56 $107,456,460 04:57:24 26/11/2025
188 WEEX WEEX ETH/USDC $2,931.84 $105,388,286 04:57:09 26/11/2025
189 Extended Extended ETH/USD $2,918.70 $103,902,717 05:03:16 26/11/2025
190 Ju.com Ju.com ETH/USDT $2,932.07 $103,093,022 04:57:08 26/11/2025
191 Bitunix Bitunix ETH/USDT $2,931.13 $100,793,241 04:57:10 26/11/2025
192 LBank LBank ETH/USDC $2,932.63 $97,367,467 04:57:08 26/11/2025
193 Azbit Azbit ETH/USDT $2,940.93 $97,285,610 04:51:10 26/11/2025
194 Koinbay Koinbay ETH/USDT $2,931.10 $93,083,311 04:57:11 26/11/2025
195 Zedxion Exchange Zedxion Exchange ETH/USDT $2,927.94 $92,908,434 05:00:08 26/11/2025
196 Zedxion Exchange Zedxion Exchange ETH/USD $2,929.51 $92,874,930 04:57:16 26/11/2025
197 GaiaEx GaiaEx ETH/USDT $2,928.43 $92,745,821 05:00:07 26/11/2025
198 Phemex Phemex ETH/USDT $2,929.62 $91,676,845 04:57:17 26/11/2025
199 BitMart BitMart ETH/USD $2,934.15 $89,743,860 04:57:16 26/11/2025
200 Phemex Phemex ETH/USDT $2,931.91 $88,499,392 04:57:08 26/11/2025
201 GroveX GroveX ETH/FDUSD $2,942.38 $87,308,967 05:00:12 26/11/2025
202 BigONE BigONE ETH/BTC $2,940.15 $86,098,375 04:48:07 26/11/2025
203 Binance Binance ETH/BTC $2,932.77 $81,255,912 04:56:54 26/11/2025
204 BTC-Alpha BTC-Alpha ETH/USDT $2,927.89 $80,335,174 05:00:11 26/11/2025
205 Toobit Toobit ETH/USDC $2,930.38 $77,457,105 04:57:11 26/11/2025
206 Hibt Hibt ETH/USDC $2,931.88 $77,277,754 04:57:07 26/11/2025
207 Deepcoin Deepcoin ETH/USDT $2,930.69 $76,334,894 04:57:09 26/11/2025
208 IndoEx IndoEx ETH/USDC $2,940.54 $75,556,354 05:00:09 26/11/2025
209 BloFin BloFin ETH/USDT $2,936.80 $75,430,984 04:48:19 26/11/2025
210 Venus Venus ETH/vETH $2,920.20 $75,314,390 05:00:07 26/11/2025
211 AIA Exchange AIA Exchange ETH/USDT $2,929.55 $73,911,022 05:00:07 26/11/2025
212 MEXC MEXC ETH/USDC $2,929.62 $69,536,346 04:57:17 26/11/2025
213 Antarctic Antarctic ETH/USDT $2,916.68 $69,486,482 05:03:20 26/11/2025
214 SynFutures v3 SynFutures v3 ETH/USDC $2,935.42 $68,901,602 05:03:16 26/11/2025
215 XXKK XXKK ETH/USDT $2,941.07 $68,463,837 04:42:16 26/11/2025
216 Koinbay Koinbay ETH/USDC $2,931.60 $66,713,309 04:57:11 26/11/2025
217 Zedxion Exchange Zedxion Exchange ETH/USDC $2,929.99 $66,579,058 05:00:08 26/11/2025
218 Pionex Pionex ETH/BTC $2,931.66 $66,063,656 04:57:10 26/11/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,931.99 $65,048,615 04:59:23 26/11/2025
220 CEEX exchange CEEX exchange ETH/USDT $2,931.38 $64,694,065 05:00:07 26/11/2025
221 Kraken Kraken ETH/USD $2,931.41 $62,023,542 04:59:56 26/11/2025
222 BitDelta BitDelta ETH/USDT $2,930.73 $61,998,771 05:00:09 26/11/2025
223 Bullish Bullish ETH/USDT $2,940.62 $59,249,854 04:54:11 26/11/2025
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,931.03 $58,987,957 05:00:11 26/11/2025
225 AstralX AstralX ETH/USDT $2,927.78 $58,830,711 05:00:07 26/11/2025
226 Picol Picol ETH/BTC $2,928.38 $58,222,195 05:00:11 26/11/2025
227 Echobit Echobit ETH/USDT $2,932.03 $58,054,952 04:57:10 26/11/2025
228 Biconomy.com Biconomy.com ETH/USDC $2,931.90 $56,788,733 04:57:10 26/11/2025
229 ZKE ZKE ETH/USDT $2,927.94 $55,745,152 05:00:10 26/11/2025
230 BitMEX BitMEX ETH/USD $2,934.69 $53,834,594 04:57:22 26/11/2025
231 Phemex Phemex ETH/USD $2,929.33 $53,605,727 04:57:17 26/11/2025
232 Cofinex Cofinex ETH/USD $2,933.65 $53,222,523 04:57:15 26/11/2025
233 LeveX LeveX ETH/USDT $2,929.77 $51,395,365 04:57:16 26/11/2025
234 Bullish Bullish ETH/USD $2,939.85 $48,878,303 04:54:11 26/11/2025
235 YEX YEX ETH/USDT $2,928.92 $48,534,636 05:00:08 26/11/2025
236 Drift Protocol Drift Protocol ETH/USDC $2,940.43 $48,437,217 05:03:15 26/11/2025
237 Bybit Bybit ETH/USDC $2,936.26 $45,867,481 04:54:09 26/11/2025
238 Bitunix Bitunix ETH/USD $2,931.96 $45,607,846 04:57:15 26/11/2025
239 BitTap BitTap ETH/USDT $2,927.84 $42,886,291 05:00:07 26/11/2025
240 UZX UZX ETH/BTC $2,936.37 $42,761,700 04:54:11 26/11/2025
241 Bithumb Bithumb ETH/KRW $2,995.78 $42,689,445 04:59:53 26/11/2025
242 Bit2Me Bit2Me ETH/USDC $2,930.31 $42,533,076 04:57:10 26/11/2025
243 Azbit Azbit ETH/USDC $2,937.73 $42,089,499 04:51:10 26/11/2025
244 Deribit Deribit ETH/USD $2,912.26 $40,961,493 05:00:53 26/11/2025
245 Millionero Millionero ETH/USDC $2,928.18 $40,199,629 05:00:07 26/11/2025
246 ZKE ZKE ETH/USDC $2,929.99 $39,947,501 05:00:10 26/11/2025
247 SuperEx SuperEx ETH/USDC $2,936.01 $39,262,645 04:54:13 26/11/2025
248 BitbabyExchange BitbabyExchange ETH/USDT $2,927.58 $39,192,193 05:00:13 26/11/2025
249 MEXC MEXC ETH/USD $2,930.33 $39,063,220 04:57:17 26/11/2025
250 Aivora Exchange Aivora Exchange ETH/USDT $2,928.44 $37,458,847 05:00:13 26/11/2025
251 Gemini Gemini ETH/GUSD $2,928.86 $37,242,896 04:59:54 26/11/2025
252 Gemini Gemini ETH/USD $2,929.26 $37,242,896 04:59:54 26/11/2025
253 Gemini Gemini ETH/USDC $2,928.46 $37,242,896 04:59:54 26/11/2025
254 OKX OKX ETH/USD $2,934.62 $35,195,394 04:56:53 26/11/2025
255 Deribit Deribit ETH/USDC $2,924.10 $33,953,981 05:00:54 26/11/2025
256 B2Z Exchange B2Z Exchange ETH/USD $2,929.07 $33,397,025 05:00:10 26/11/2025
257 BITmarkets BITmarkets ETH/USD $2,929.14 $33,396,889 05:00:08 26/11/2025
258 Zoomex Zoomex ETH/USD $2,929.23 $32,709,971 04:57:16 26/11/2025
259 PointPay PointPay ETH/USDT $2,937.09 $32,582,423 04:54:08 26/11/2025
260 Binance Binance ETH/EUR $2,937.40 $32,114,735 04:56:42 26/11/2025
261 HashKey Exchange HashKey Exchange ETH/USD $2,933.28 $31,943,175 04:57:09 26/11/2025
262 OrangeX OrangeX ETH/USDT $2,932.00 $31,534,629 04:57:10 26/11/2025
263 YEX YEX ETH/USDC $2,929.19 $31,147,947 05:00:08 26/11/2025
264 bitFlyer bitFlyer ETH/JPY $2,933.79 $31,050,042 04:59:56 26/11/2025
265 Bitcastle Bitcastle ETH/USDT $2,925.76 $30,763,964 05:00:19 26/11/2025
266 Pionex Pionex ETH/BTC $2,936.23 $30,062,746 04:57:17 26/11/2025
267 Zedcex Exchange Zedcex Exchange ETH/BTC $2,930.93 $29,712,971 05:00:09 26/11/2025
268 OKX OKX ETH/USD $2,936.65 $29,702,000 04:54:53 26/11/2025
269 Pionex Pionex ETH/SOL $2,935.78 $29,519,677 04:57:17 26/11/2025
270 OKX OKX ETH/USDC $2,939.23 $29,509,043 04:55:50 26/11/2025
271 FMFW.io FMFW.io ETH/USD $2,937.93 $29,294,900 04:57:07 26/11/2025
272 Gleec BTC Gleec BTC ETH/USDT $2,930.48 $29,292,743 05:00:11 26/11/2025
273 Mandala Exchange Mandala Exchange ETH/USDT $2,937.27 $29,289,232 04:57:08 26/11/2025
274 HitBTC HitBTC ETH/USDT $2,937.27 $29,288,483 04:57:08 26/11/2025
275 Changelly PRO Changelly PRO ETH/USDT $2,937.27 $29,288,417 04:57:09 26/11/2025
276 OKJ OKJ ETH/JPY $2,941.77 $28,704,176 04:57:08 26/11/2025
277 LATOKEN LATOKEN ETH/USDT $3,730.40 $28,345,561 04:54:09 26/11/2025
278 Orderly Orderly ETH/USDC $2,918.70 $28,234,091 05:03:16 26/11/2025
279 CEEX exchange CEEX exchange ETH/USDT $2,933.62 $27,919,248 04:57:16 26/11/2025
280 KuCoin KuCoin ETH/USDC $2,934.90 $27,853,760 04:56:53 26/11/2025
281 YEX YEX XAUT/ETH $4,112.45 $27,265,324 05:00:08 26/11/2025
282 Nivex Nivex ETH/USDT $2,928.57 $26,776,672 05:00:07 26/11/2025
283 Zedcex Exchange Zedcex Exchange ETH/USDT $2,929.24 $26,742,470 05:00:09 26/11/2025
284 BTCC BTCC ETH/USDC $2,932.16 $25,458,951 04:57:10 26/11/2025
285 Bibox Bibox ETH/USDT $2,509.92 $25,032,638 05:00:09 26/11/2025
286 Kraken Kraken ETH/EUR $2,931.62 $24,439,910 04:59:56 26/11/2025
287 Bitvavo Bitvavo ETH/EUR $2,933.28 $24,319,976 04:57:07 26/11/2025
288 Bit2Me Bit2Me ETH/EUR $2,932.23 $23,822,911 04:57:10 26/11/2025
289 ONUS Pro ONUS Pro ETH/VNDC $2,930.40 $22,980,706 04:57:16 26/11/2025
290 Qmall Exchange Qmall Exchange ETH/USDT $2,929.94 $22,196,030 05:00:07 26/11/2025
291 BingX BingX ETH/USDC $2,933.18 $22,148,959 04:57:07 26/11/2025
292 DigiFinex DigiFinex ETH/USDC $2,931.82 $21,916,329 04:57:10 26/11/2025
293 Binance Binance ETH/JPY $2,939.91 $21,796,858 04:56:54 26/11/2025
294 SuperEx SuperEx ETH/USDT $2,936.23 $20,848,633 04:54:13 26/11/2025
295 Tothemoon Tothemoon ETH/BTC $2,938.69 $20,468,036 04:57:10 26/11/2025
296 WOO X WOO X ETH/USDT $2,930.57 $20,259,249 04:57:15 26/11/2025
297 EasiCoin EasiCoin ETH/USDT $2,927.94 $20,165,939 05:00:08 26/11/2025
298 C-Patex C-Patex ETH/USDT $2,930.99 $20,117,487 04:57:12 26/11/2025
299 Backpack Exchange Backpack Exchange ETH/USDC $2,931.05 $19,908,774 04:57:09 26/11/2025
300 TGEX TGEX ETH/USDT $2,929.44 $19,778,963 04:57:15 26/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 26/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,784,607,221 với tỷ giá $2,929.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá