Ethereum ETH
Xếp hạng #2
17:03:00 02/10/2026
Giá Ethereum (ETH)
$2,746.81 2.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,748.78 | $10,070,630,858 | 16:54:17 02/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,747.23 | $8,834,510,900 | 16:57:15 02/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,747.39 | $7,843,766,415 | 16:57:15 02/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,747.25 | $7,633,197,839 | 16:57:15 02/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,747.14 | $6,537,830,504 | 16:57:15 02/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,748.37 | $6,129,166,500 | 16:54:20 02/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,747.24 | $5,782,414,136 | 16:57:16 02/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,747.46 | $5,741,176,038 | 16:57:18 02/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,748.68 | $5,041,402,225 | 16:57:16 02/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,747.45 | $4,908,027,242 | 16:57:16 02/10/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,745.52 | $4,295,589,570 | 17:00:16 02/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,747.24 | $4,041,060,506 | 16:57:16 02/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,747.25 | $3,972,100,881 | 16:57:16 02/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,747.25 | $3,843,373,493 | 16:57:18 02/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,748.35 | $3,467,305,366 | 16:54:17 02/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,747.16 | $3,385,734,802 | 16:57:17 02/10/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,747.41 | $3,269,956,678 | 16:57:15 02/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,747.11 | $3,229,387,724 | 16:57:16 02/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,748.33 | $2,966,384,425 | 16:57:19 02/10/2026 |
| 20 | Binance |
ETH/USDC | $2,748.77 | $2,960,547,625 | 16:54:17 02/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,747.44 | $2,720,374,925 | 16:57:17 02/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,747.32 | $2,594,131,429 | 16:57:16 02/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,745.43 | $2,569,729,370 | 17:00:16 02/10/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,745.66 | $2,376,612,999 | 17:00:16 02/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,747.45 | $2,373,243,090 | 16:57:16 02/10/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,745.83 | $2,310,899,163 | 17:00:17 02/10/2026 |
| 27 |  BASEKX |
ETH/USDT | $2,745.66 | $2,307,154,547 | 17:00:16 02/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,747.44 | $2,300,570,921 | 16:57:15 02/10/2026 |
| 29 |  ASTX |
ETH/USDT | $3,203.90 | $2,300,532,240 | 17:00:15 02/10/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,747.25 | $2,253,334,940 | 16:57:20 02/10/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,748.25 | $2,184,118,806 | 16:57:12 02/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,748.06 | $2,154,338,549 | 16:57:16 02/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,747.18 | $2,001,781,573 | 16:57:15 02/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,748.37 | $1,914,312,331 | 16:54:17 02/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,745.17 | $1,900,230,838 | 17:00:15 02/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,747.50 | $1,897,823,812 | 16:57:15 02/10/2026 |
| 37 |  Bitget |
ETH/USDT | $2,748.10 | $1,897,669,398 | 16:54:17 02/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,744.01 | $1,869,982,269 | 16:48:18 02/10/2026 |
| 39 | BTCC |
ETH/USDT | $2,747.84 | $1,860,540,584 | 16:57:12 02/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,747.33 | $1,837,256,718 | 16:57:15 02/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,747.25 | $1,770,658,575 | 16:57:18 02/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,747.46 | $1,672,600,324 | 16:57:17 02/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,749.39 | $1,595,459,674 | 16:57:17 02/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,747.21 | $1,373,107,482 | 16:57:15 02/10/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,748.21 | $1,297,154,142 | 16:57:15 02/10/2026 |
| 46 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,745.65 | $1,280,661,594 | 17:00:16 02/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,745.52 | $1,280,616,965 | 17:00:17 02/10/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,751.05 | $1,108,008,813 | 16:54:27 02/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,745.84 | $1,097,323,816 | 17:00:15 02/10/2026 |
| 51 |  KTX |
ETH/USDT | $2,747.28 | $1,084,959,794 | 17:00:15 02/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,746.59 | $1,070,396,271 | 17:00:07 02/10/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,747.08 | $964,979,104 | 16:57:16 02/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,746.48 | $944,003,614 | 17:00:12 02/10/2026 |
| 55 |  HTX |
ETH/USDT | $2,747.74 | $924,113,365 | 16:57:16 02/10/2026 |
| 56 |  SunX |
ETH/USDT | $2,746.49 | $916,736,736 | 17:00:08 02/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,745.34 | $907,798,814 | 17:00:16 02/10/2026 |
| 58 | Binance |
ETH/USDT | $2,749.38 | $869,741,062 | 16:56:54 02/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,745.41 | $831,491,148 | 17:00:16 02/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,747.84 | $802,032,349 | 16:57:07 02/10/2026 |
| 61 | Pionex |
ETH/USDT | $2,748.05 | $789,489,014 | 16:57:12 02/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,745.52 | $703,239,297 | 17:00:16 02/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,746.55 | $696,825,065 | 17:00:11 02/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,746.67 | $682,384,575 | 16:54:19 02/10/2026 |
| 65 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,743.03 | $648,718,152 | 16:48:15 02/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,748.30 | $618,869,461 | 16:57:19 02/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,749.62 | $611,374,894 | 16:54:07 02/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,747.46 | $537,852,315 | 16:57:15 02/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,749.29 | $506,693,930 | 16:57:07 02/10/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,748.04 | $502,594,811 | 16:57:12 02/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,746.49 | $500,330,669 | 17:00:15 02/10/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,749.26 | $471,378,373 | 16:57:10 02/10/2026 |
| 74 |  4E |
ETH/USDT | $2,746.69 | $431,000,183 | 17:00:11 02/10/2026 |
| 75 |  XXKK |
ETH/USDT | $2,746.52 | $421,893,619 | 17:00:10 02/10/2026 |
| 76 | MEXC |
ETH/USDT | $2,749.22 | $421,876,720 | 16:54:07 02/10/2026 |
| 77 |  Aster |
ETH/USDT | $2,748.19 | $416,685,926 | 16:54:15 02/10/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,745.38 | $410,538,403 | 17:00:16 02/10/2026 |
| 79 |  AstralX |
ETH/USDT | $2,747.31 | $409,556,353 | 16:57:15 02/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,746.48 | $406,138,685 | 17:00:07 02/10/2026 |
| 81 | UZX |
ETH/USDT | $2,747.98 | $402,994,827 | 16:57:11 02/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,748.05 | $401,957,701 | 16:57:13 02/10/2026 |
| 83 | Gate |
ETH/USDT | $2,749.59 | $396,618,430 | 16:56:24 02/10/2026 |
| 84 |  Bitfinex |
ETH/USD | $2,745.50 | $395,585,881 | 16:59:53 02/10/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,746.35 | $391,614,739 | 17:00:08 02/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,749.27 | $391,224,252 | 16:56:53 02/10/2026 |
| 87 | KCEX |
ETH/USDT | $2,749.57 | $384,051,790 | 16:57:11 02/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,747.83 | $381,763,085 | 16:57:10 02/10/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,747.85 | $374,411,391 | 16:57:09 02/10/2026 |
| 90 |  BitTap |
ETH/USDT | $2,745.98 | $374,368,990 | 17:00:17 02/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,745.52 | $367,906,015 | 17:00:15 02/10/2026 |
| 92 |  Bitbase |
ETH/USDT | $2,747.84 | $354,410,989 | 16:57:07 02/10/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,745.86 | $337,988,816 | 17:00:16 02/10/2026 |
| 95 | Pionex |
BMNRX/ETH | $27.60 | $327,418,462 | 16:57:16 02/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,748.32 | $325,123,097 | 16:57:11 02/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,748.05 | $321,638,663 | 16:57:11 02/10/2026 |
| 98 | Ourbit |
ETH/USDT | $2,749.26 | $317,826,793 | 16:57:09 02/10/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,748.09 | $311,679,655 | 16:57:07 02/10/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,748.91 | $308,871,249 | 16:54:19 02/10/2026 |
| 101 | Toobit |
ETH/USDC | $2,747.34 | $308,693,693 | 16:57:16 02/10/2026 |
| 102 |  Lighter |
ETH/USDC | $2,748.08 | $305,227,122 | 16:57:15 02/10/2026 |
| 103 | SunX |
ETH/USDT | $2,745.52 | $296,250,446 | 17:00:18 02/10/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,745.41 | $295,538,123 | 17:00:17 02/10/2026 |
| 105 | CrypFine |
ETH/USDT | $2,748.04 | $291,792,980 | 16:57:14 02/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,745.63 | $282,498,363 | 17:00:16 02/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,748.96 | $281,971,233 | 16:57:09 02/10/2026 |
| 108 | CoinW |
ETH/USDT | $2,749.21 | $280,325,013 | 16:57:07 02/10/2026 |
| 109 | YUBIT |
ETH/USDT | $2,747.97 | $278,484,225 | 16:57:10 02/10/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,749.42 | $263,072,983 | 16:56:59 02/10/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,747.44 | $260,375,457 | 16:51:12 02/10/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,747.98 | $259,292,169 | 16:57:08 02/10/2026 |
| 113 |  Pacifica |
ETH/USD | $2,747.00 | $257,958,158 | 17:00:15 02/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,749.29 | $255,665,914 | 16:54:09 02/10/2026 |
| 115 |  BigONE |
ETH/USDT | $2,747.97 | $244,308,906 | 16:57:10 02/10/2026 |
| 116 | Echobit |
ETH/USDT | $2,748.22 | $244,308,413 | 16:57:12 02/10/2026 |
| 117 |  Variational |
ETH/USDC | $2,748.29 | $234,484,202 | 17:00:16 02/10/2026 |
| 118 | BlockFin |
ETH/USDT | $2,745.66 | $233,984,759 | 17:00:15 02/10/2026 |
| 119 |  BitxEX |
ETH/USDT | $2,746.71 | $233,091,130 | 17:00:13 02/10/2026 |
| 120 |  YEX |
ETH/USDT | $2,745.65 | $230,324,093 | 17:00:16 02/10/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,748.51 | $227,841,953 | 16:57:11 02/10/2026 |
| 122 | Echobit |
ETH/USDC | $2,748.33 | $226,110,829 | 16:57:12 02/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,747.46 | $223,944,712 | 16:57:16 02/10/2026 |
| 124 | Binance |
ETH/USDC | $2,749.04 | $214,404,290 | 16:56:54 02/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,745.65 | $214,161,715 | 17:00:18 02/10/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,747.75 | $211,308,562 | 16:57:11 02/10/2026 |
| 127 |  EdgeX |
ETH/USDC | $2,745.55 | $210,008,250 | 17:00:15 02/10/2026 |
| 128 | KCEX |
ETH/USDC | $2,747.28 | $208,768,605 | 16:57:15 02/10/2026 |
| 129 | OmniX |
ETH/USDT | $2,747.97 | $203,093,762 | 16:57:08 02/10/2026 |
| 130 |  Azbit |
ETH/USDT | $2,747.44 | $197,161,672 | 16:51:08 02/10/2026 |
| 131 | Ulink |
ETH/USDT | $2,745.52 | $193,414,424 | 17:00:18 02/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,747.45 | $188,118,156 | 16:57:16 02/10/2026 |
| 133 | LBank |
ETH/USDT | $2,748.09 | $183,424,576 | 16:57:11 02/10/2026 |
| 134 |  EVEDEX |
ETH/USD | $2,746.40 | $183,103,200 | 17:00:16 02/10/2026 |
| 135 |  Deribit |
ETH/USD | $2,729.04 | $180,667,957 | 13:46:07 02/10/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,747.23 | $172,596,480 | 16:59:53 02/10/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,750.23 | $167,936,302 | 16:12:19 02/10/2026 |
| 138 | YEX |
ETH/USDC | $2,745.83 | $164,886,977 | 17:00:16 02/10/2026 |
| 139 | BitradeX |
ETH/USDT | $2,747.84 | $163,686,233 | 16:57:08 02/10/2026 |
| 140 | Deribit |
ETH/USDC | $2,729.08 | $159,967,580 | 13:46:07 02/10/2026 |
| 141 | FameEX |
ETH/USDT | $2,749.63 | $157,151,532 | 16:57:10 02/10/2026 |
| 142 | IndoEx |
ETH/BTC | $2,747.74 | $152,144,017 | 16:57:11 02/10/2026 |
| 143 |  OneEx |
ETH/USDT | $2,745.55 | $150,587,259 | 17:00:15 02/10/2026 |
| 144 | Hotcoin |
ETH/USD | $2,747.30 | $147,414,612 | 16:57:20 02/10/2026 |
| 145 | Hibt |
ETH/USDT | $2,744.03 | $145,880,762 | 16:48:08 02/10/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,746.45 | $144,606,775 | 17:00:07 02/10/2026 |
| 147 | Websea |
ETH/USDT | $2,747.83 | $142,276,042 | 16:57:09 02/10/2026 |
| 148 | Biconomy.com |
ETH/USDC | $2,748.22 | $137,373,352 | 16:57:12 02/10/2026 |
| 149 | Bitget |
ETH/USDT | $2,747.70 | $137,249,893 | 16:54:51 02/10/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,745.29 | $129,560,970 | 17:00:16 02/10/2026 |
| 151 |  Phemex |
ETH/USDT | $2,748.26 | $127,413,646 | 16:57:12 02/10/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,746.23 | $125,479,971 | 16:57:16 02/10/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,747.96 | $123,802,827 | 16:57:13 02/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,746.45 | $117,672,624 | 17:00:10 02/10/2026 |
| 155 | Tapbit |
ETH/USDC | $2,749.15 | $117,465,533 | 16:57:07 02/10/2026 |
| 156 | XT.COM |
ETH/USD | $2,746.87 | $114,795,902 | 16:57:43 02/10/2026 |
| 157 | SuperEx |
ETH/USD1 | $2,746.95 | $114,087,124 | 16:51:12 02/10/2026 |
| 158 |  Feather Exchange |
ETH/USDT | $2,746.67 | $112,833,301 | 17:00:11 02/10/2026 |
| 159 |  AlphaX |
ETH/USDT | $2,747.25 | $112,238,857 | 16:57:16 02/10/2026 |
| 160 | Binance |
ETH/USD1 | $2,749.76 | $112,081,745 | 16:56:42 02/10/2026 |
| 161 | CEEX exchange |
ETH/USDT | $2,746.68 | $110,693,185 | 17:00:12 02/10/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,748.12 | $110,688,227 | 16:57:09 02/10/2026 |
| 163 | LBank |
ETH/USDC | $2,748.22 | $107,512,090 | 16:57:11 02/10/2026 |
| 164 | BTCC |
ETH/USDC | $2,747.80 | $107,253,301 | 16:57:12 02/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,747.16 | $106,107,684 | 16:50:53 02/10/2026 |
| 166 |  GroveX |
ETH/USDT | $2,746.14 | $106,098,123 | 16:54:11 02/10/2026 |
| 167 |  Kraken |
ETH/USD | $2,746.37 | $105,413,625 | 16:59:54 02/10/2026 |
| 168 |  BTSE |
ETH/USDT | $2,748.37 | $104,554,788 | 16:57:15 02/10/2026 |
| 169 |  BITmarkets |
ETH/USDT | $2,748.58 | $104,534,914 | 16:57:15 02/10/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,746.53 | $104,056,368 | 17:00:11 02/10/2026 |
| 171 | Deepcoin |
ETH/USD | $2,707.69 | $103,633,335 | 09:39:15 02/10/2026 |
| 172 | BloFin |
ETH/USDT | $2,748.40 | $102,620,509 | 16:54:17 02/10/2026 |
| 173 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,746.15 | $100,762,825 | 17:02:53 02/10/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $2,747.21 | $100,664,884 | 17:00:50 02/10/2026 |
| 175 |  B2Z Exchange |
ETH/USD | $2,746.40 | $100,608,992 | 17:00:15 02/10/2026 |
| 176 | BingX |
ETH/USDT | $2,749.28 | $97,143,216 | 16:57:10 02/10/2026 |
| 177 | B2Z Exchange |
ETH/USD | $2,746.25 | $94,966,741 | 17:00:10 02/10/2026 |
| 178 | BITmarkets |
ETH/USD | $2,747.69 | $94,746,398 | 16:57:10 02/10/2026 |
| 179 |  Bullish |
ETH/USDC | $2,749.22 | $92,226,644 | 16:57:07 02/10/2026 |
| 180 |  Grvt |
ETH/USDT | $2,723.81 | $90,782,081 | 13:06:17 02/10/2026 |
| 181 | BVOX |
ETH/USDT | $2,747.63 | $87,527,154 | 16:51:20 02/10/2026 |
| 182 |  AEGET |
ETH/USDT | $2,746.83 | $87,369,624 | 17:00:13 02/10/2026 |
| 183 | ASTX |
ETH/USDT | $2,746.59 | $87,368,763 | 17:00:12 02/10/2026 |
| 184 | Bitunix |
ETH/USDT | $2,747.97 | $86,654,450 | 16:57:10 02/10/2026 |
| 185 | Pionex |
ETH/BTC | $2,747.22 | $82,970,929 | 16:57:16 02/10/2026 |
| 186 |  BitDelta |
ETH/USDT | $2,748.09 | $81,993,417 | 16:57:11 02/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,746.52 | $80,653,986 | 17:00:12 02/10/2026 |
| 188 | YEX |
ETH/USD | $2,745.92 | $79,113,367 | 17:00:16 02/10/2026 |
| 189 | HTX |
ETH/USDT | $2,745.24 | $78,669,169 | 16:59:54 02/10/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,745.58 | $78,484,773 | 17:00:11 02/10/2026 |
| 191 | Zoomex |
ETH/USDT | $2,747.93 | $76,654,952 | 16:57:07 02/10/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,748.70 | $76,148,002 | 16:57:12 02/10/2026 |
| 193 | Blockfinex |
ETH/USD | $2,745.73 | $76,016,559 | 17:00:16 02/10/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,746.46 | $74,885,082 | 17:00:07 02/10/2026 |
| 195 |  Upbit |
ETH/KRW | $2,756.95 | $71,422,536 | 16:56:53 02/10/2026 |
| 196 |  dYdX v4 |
ETH/USD | $2,747.36 | $70,070,814 | 17:01:18 02/10/2026 |
| 197 | Bitfinex |
ETH/USDT | $2,746.33 | $68,734,183 | 16:59:53 02/10/2026 |
| 198 | Bitfinex |
ETH/BTC | $2,746.03 | $68,257,370 | 16:59:53 02/10/2026 |
| 199 | BigONE |
ETH/BTC | $2,750.71 | $66,619,477 | 16:57:10 02/10/2026 |
| 200 |  Coinstore |
ETH/USDT | $2,747.66 | $66,013,388 | 16:57:07 02/10/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,749.14 | $65,909,384 | 16:57:11 02/10/2026 |
| 202 | Phemex |
ETH/USDT | $2,748.27 | $65,286,651 | 16:57:15 02/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,747.65 | $60,528,784 | 16:57:11 02/10/2026 |
| 204 | Toobit |
ETH/USDC | $2,748.23 | $60,178,202 | 16:57:11 02/10/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,749.79 | $59,140,719 | 16:57:09 02/10/2026 |
| 206 | Koinbay |
ETH/USDT | $2,747.84 | $58,072,349 | 16:57:09 02/10/2026 |
| 207 | Blockfinex |
ETH/USDT | $2,746.43 | $57,408,070 | 17:00:12 02/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,746.36 | $57,289,267 | 17:00:09 02/10/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,748.06 | $56,513,210 | 16:57:11 02/10/2026 |
| 210 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 211 | OneEx |
ETH/USDT | $2,746.53 | $55,324,317 | 17:00:10 02/10/2026 |
| 212 | XT.COM |
ETH/USDC | $2,748.94 | $53,571,802 | 16:57:08 02/10/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,746.06 | $52,168,097 | 17:00:19 02/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,747.93 | $51,103,071 | 16:57:07 02/10/2026 |
| 215 |  Venus |
ETH/vETH | $2,748.51 | $49,650,323 | 16:57:07 02/10/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,746.92 | $48,736,816 | 16:57:16 02/10/2026 |
| 217 | Bitunix |
ETH/USD | $2,747.96 | $47,744,534 | 16:57:17 02/10/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,746.71 | $47,245,244 | 17:00:07 02/10/2026 |
| 219 | Tebbit |
ETH/USDT | $2,746.54 | $46,346,050 | 17:00:10 02/10/2026 |
| 220 | B2Z Exchange |
ETH/USDT | $2,746.49 | $45,740,143 | 17:00:10 02/10/2026 |
| 221 | BTSE |
ETH/USDT | $2,747.77 | $45,690,764 | 16:57:07 02/10/2026 |
| 222 | BITmarkets |
ETH/USDT | $2,747.77 | $45,679,588 | 16:57:10 02/10/2026 |
| 223 | Bybit |
ETH/USD | $2,748.28 | $44,564,293 | 16:54:17 02/10/2026 |
| 224 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 225 | Koinbay |
ETH/USDC | $2,748.85 | $43,146,700 | 16:57:09 02/10/2026 |
| 226 |  Arcus |
ETH/USD | $2,748.35 | $42,930,195 | 16:57:15 02/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,749.49 | $42,854,604 | 16:57:09 02/10/2026 |
| 228 | Hibt |
ETH/USDC | $2,743.85 | $42,830,133 | 16:48:08 02/10/2026 |
| 229 | idax exchange |
ETH/USDC | $2,746.27 | $42,554,739 | 17:00:09 02/10/2026 |
| 230 | IMBX |
ETH/USDT | $2,746.58 | $42,142,853 | 17:00:11 02/10/2026 |
| 231 | Cofinex |
ETH/USDC | $2,745.32 | $39,512,380 | 17:00:15 02/10/2026 |
| 232 | WEEX |
ETH/USDC | $2,747.97 | $39,031,829 | 16:57:13 02/10/2026 |
| 233 |  Backpack Exchange |
ETH/USDC | $2,748.59 | $38,802,669 | 16:57:15 02/10/2026 |
| 234 |  SWFT Trade |
ETH/USDT | $1,870.61 | $38,406,128 | 17:00:12 02/10/2026 |
| 235 | BlockFin |
ETH/USDC | $2,746.33 | $38,186,386 | 17:00:07 02/10/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,564.25 | $37,142,253 | 17:00:07 02/10/2026 |
| 237 | MGBX |
ETH/USDT | $2,747.98 | $37,118,358 | 16:57:12 02/10/2026 |
| 238 | Phemex |
ETH/USDC | $2,747.25 | $37,108,107 | 16:57:15 02/10/2026 |
| 239 | KTX |
ETH/USDT | $2,746.53 | $36,590,745 | 17:00:07 02/10/2026 |
| 240 | YUBIT |
ETH/USD | $2,746.80 | $36,406,708 | 16:57:15 02/10/2026 |
| 241 | Phemex |
ETH/USD | $2,748.46 | $34,822,426 | 16:57:15 02/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,746.56 | $34,445,444 | 17:00:13 02/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,747.71 | $33,739,249 | 16:57:17 02/10/2026 |
| 244 |  Fluid (Ethereum) |
WSTETH/ETH | $3,418.72 | $32,434,780 | 17:00:59 02/10/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,747.37 | $32,006,531 | 16:54:11 02/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,746.13 | $31,932,210 | 17:00:07 02/10/2026 |
| 247 |  Extended |
ETH/USD | $2,747.60 | $30,835,615 | 17:00:18 02/10/2026 |
| 248 |  Flipster |
ETH/USDT | $2,745.92 | $30,460,077 | 16:57:15 02/10/2026 |
| 249 | BYDFi |
ETH/USDC | $2,746.83 | $29,897,650 | 16:57:16 02/10/2026 |
| 250 | Bitunix |
ETH/USDC | $2,748.67 | $29,629,054 | 16:57:17 02/10/2026 |
| 251 |  MemeMax |
ETH/USDC | $2,745.46 | $29,598,821 | 17:00:16 02/10/2026 |
| 252 |  Orderly |
ETH/USDC | $2,745.27 | $29,597,783 | 17:00:16 02/10/2026 |
| 253 | BitTap |
ETH/USDT | $2,746.39 | $29,251,639 | 17:00:10 02/10/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $2,748.83 | $28,901,676 | 16:57:07 02/10/2026 |
| 255 | AlphaX |
ETH/USDT | $2,747.99 | $28,670,565 | 16:57:08 02/10/2026 |
| 256 | EasiCoin |
ETH/USDT | $2,746.59 | $27,753,302 | 17:00:12 02/10/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,747.22 | $27,578,193 | 16:59:53 02/10/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,747.20 | $27,428,640 | 17:00:13 02/10/2026 |
| 259 | Binance |
ETH/FDUSD | $2,750.17 | $27,294,329 | 16:56:42 02/10/2026 |
| 260 | YEX |
ETH/USDT | $2,746.52 | $26,804,517 | 17:00:08 02/10/2026 |
| 261 | YEX |
XAUT/ETH | $4,180.26 | $26,713,900 | 17:00:08 02/10/2026 |
| 262 |  Niza.io |
ETH/USD | $2,746.39 | $25,996,778 | 17:00:12 02/10/2026 |
| 263 | ZKE |
ETH/USDC | $2,746.37 | $25,527,579 | 17:00:13 02/10/2026 |
| 264 | Bitrue |
ETH/USDT | $2,747.38 | $25,453,267 | 16:57:10 02/10/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,749.85 | $25,290,446 | 16:57:12 02/10/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,749.75 | $25,061,791 | 16:57:07 02/10/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,750.73 | $25,015,359 | 16:57:11 02/10/2026 |
| 268 |  Changelly |
ETH/USDT | $2,749.94 | $25,008,697 | 16:57:17 02/10/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,749.87 | $25,008,144 | 16:57:08 02/10/2026 |
| 270 | Kraken |
ETH/USDC | $2,746.50 | $24,956,514 | 16:59:54 02/10/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,747.25 | $24,927,881 | 17:00:10 02/10/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,747.25 | $24,927,864 | 17:00:08 02/10/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,754.97 | $24,099,686 | 16:59:23 02/10/2026 |
| 274 |  Dexalot |
ETH/USDC | $2,744.95 | $22,654,984 | 16:57:07 02/10/2026 |
| 275 | Azbit |
ETH/USDC | $2,746.06 | $22,637,588 | 16:51:08 02/10/2026 |
| 276 | SuperEx |
ETH/USDC | $2,746.15 | $22,240,484 | 16:51:12 02/10/2026 |
| 277 | Hyperliquid |
UETH/USDC | $2,749.45 | $22,174,409 | 16:54:11 02/10/2026 |
| 278 | Tothemoon |
ETH/BTC | $2,750.16 | $21,547,088 | 16:57:12 02/10/2026 |
| 279 |  LeveX |
ETH/USDT | $2,745.48 | $21,175,854 | 17:00:15 02/10/2026 |
| 280 | BYDFi |
ETH/USDT | $2,747.65 | $21,019,590 | 16:51:09 02/10/2026 |
| 281 | BloFin |
ETH/USDC | $2,749.25 | $20,849,616 | 16:54:07 02/10/2026 |
| 282 | BingX |
ETH/USD | $2,748.13 | $20,112,033 | 16:57:19 02/10/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,749.41 | $20,087,197 | 16:57:07 02/10/2026 |
| 284 | OKX |
ETH/USDC | $2,750.01 | $20,010,870 | 16:56:24 02/10/2026 |
| 285 | Binance |
ETH/BTC | $2,750.51 | $19,782,026 | 16:56:42 02/10/2026 |
| 286 | Bullish |
ETH/USD | $2,749.49 | $18,954,555 | 16:57:07 02/10/2026 |
| 287 | MEXC |
ETH/USD | $2,748.93 | $18,028,548 | 16:54:17 02/10/2026 |
| 288 | Kraken |
ETH/EUR | $2,746.61 | $17,658,654 | 16:59:54 02/10/2026 |
| 289 | Deribit |
ETH/USD | $2,747.21 | $17,561,566 | 13:46:07 02/10/2026 |
| 290 | Binance |
ETH/U | $2,747.68 | $17,502,378 | 16:54:17 02/10/2026 |
| 291 |  Blynex |
ETH/USDT | $2,747.84 | $17,401,551 | 16:57:07 02/10/2026 |
| 292 |  Bit2Me |
ETH/EUR | $2,748.19 | $17,062,538 | 16:57:07 02/10/2026 |
| 293 | MEXC |
ETH/USDC | $2,748.50 | $16,889,857 | 16:54:17 02/10/2026 |
| 294 | BingX |
ETH/USDC | $2,748.11 | $16,230,635 | 16:57:19 02/10/2026 |
| 295 | Pionex |
ETH/BTC | $2,748.26 | $16,128,584 | 16:57:12 02/10/2026 |
| 296 |  SecondBTC |
ETH/USDT | $2,749.65 | $15,967,020 | 16:57:07 02/10/2026 |
| 297 |  Derive |
ETH/USD | $2,746.56 | $15,601,195 | 17:00:16 02/10/2026 |
| 298 | Uniswap v4 (Robinhood) |
ETH/PORKU | $2,746.87 | $15,379,997 | 17:02:41 02/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,747.33 | $15,362,858 | 16:57:16 02/10/2026 |
| 300 |  Coinone |
ETH/KRW | $2,756.45 | $15,174,474 | 16:59:23 02/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 02/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,070,630,858 với tỷ giá $2,748.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.