Ethereum ETH
Xếp hạng #2
11:23:00 03/01/2026
Giá Ethereum (ETH)
$3,119.97 3.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,123.90 | $14,865,939,555 | 10:57:16 03/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,123.40 | $13,445,302,376 | 10:54:17 03/01/2026 |
| 3 |  EagleX |
ETH/USDT | $3,122.75 | $12,999,008,701 | 11:00:15 03/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,122.03 | $12,588,785,971 | 10:45:16 03/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,124.07 | $11,795,598,404 | 10:57:16 03/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,121.09 | $10,627,792,866 | 10:55:48 03/01/2026 |
| 7 |  CoinW |
ETH/USDT | $3,123.91 | $10,615,600,830 | 10:57:17 03/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,123.91 | $9,863,044,250 | 10:57:17 03/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,122.77 | $9,698,052,572 | 11:00:18 03/01/2026 |
| 10 |  FameEX |
ETH/USDT | $3,123.91 | $8,956,199,938 | 10:57:18 03/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,122.57 | $7,986,896,621 | 11:00:16 03/01/2026 |
| 12 |  BVOX |
ETH/USDT | $3,123.96 | $7,500,935,203 | 10:57:16 03/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,123.18 | $7,343,331,612 | 10:54:20 03/01/2026 |
| 14 |  Top.one |
ETH/USDT | $3,124.00 | $7,206,153,852 | 11:03:16 03/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,123.90 | $7,138,125,990 | 10:57:17 03/01/2026 |
| 16 |  BitxEX |
ETH/USDT | $3,122.78 | $6,966,232,949 | 11:00:16 03/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,122.78 | $6,930,615,495 | 11:00:16 03/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,123.90 | $6,612,964,906 | 10:57:16 03/01/2026 |
| 19 |  Toobit |
ETH/USDT | $3,123.90 | $6,453,353,183 | 10:57:17 03/01/2026 |
| 20 |  MEXC |
ETH/USDT | $3,123.90 | $6,384,315,562 | 10:57:16 03/01/2026 |
| 21 |  CoinCatch |
ETH/USDT | $3,124.01 | $5,332,482,121 | 11:03:15 03/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,123.54 | $5,026,520,904 | 10:54:26 03/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $3,122.78 | $4,956,617,575 | 11:00:16 03/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003198 | $4,893,585,801 | 11:00:07 03/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,123.90 | $4,807,165,553 | 10:57:17 03/01/2026 |
| 26 |  BTCC |
ETH/USDT | $3,124.85 | $4,806,640,100 | 10:57:17 03/01/2026 |
| 27 |  NovaEx |
ETH/USDT | $3,122.78 | $4,315,008,566 | 11:00:16 03/01/2026 |
| 28 |  Bybit |
ETH/USDT | $3,123.50 | $4,256,632,588 | 10:54:17 03/01/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $3,123.90 | $3,865,522,183 | 10:57:18 03/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $3,123.92 | $3,571,398,409 | 10:57:20 03/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $3,123.72 | $3,548,490,483 | 10:54:15 03/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $3,123.84 | $3,359,407,024 | 10:57:18 03/01/2026 |
| 33 | Binance |
ETH/USDC | $3,123.44 | $3,192,197,555 | 10:54:17 03/01/2026 |
| 34 |  Echobit |
ETH/USDT | $3,122.77 | $3,086,376,588 | 11:00:17 03/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $3,123.29 | $3,034,198,646 | 11:00:18 03/01/2026 |
| 36 |  WEEX |
ETH/USDT | $3,123.89 | $3,033,244,418 | 10:57:16 03/01/2026 |
| 37 |  Bitget |
ETH/USDT | $3,123.15 | $2,978,696,998 | 10:54:16 03/01/2026 |
| 38 |  KCEX |
ETH/USDT | $3,123.91 | $2,964,340,051 | 10:57:16 03/01/2026 |
| 39 |  Cofinex |
ETH/USDT | $3,122.57 | $2,938,512,126 | 11:00:15 03/01/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $3,123.40 | $2,698,347,059 | 10:54:15 03/01/2026 |
| 41 |  UZX |
ETH/USDT | $3,123.69 | $2,606,371,852 | 10:57:15 03/01/2026 |
| 42 |  Websea |
ETH/USDT | $3,123.86 | $2,260,870,732 | 11:00:17 03/01/2026 |
| 43 |  BingX |
ETH/USDT | $3,123.82 | $2,238,542,048 | 10:57:17 03/01/2026 |
| 44 |  Zedcex Exchange |
ETH/USDT | $3,122.02 | $2,185,400,966 | 10:51:15 03/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $3,122.24 | $2,125,078,102 | 10:54:16 03/01/2026 |
| 46 |  HTX |
ETH/USDT | $3,122.55 | $2,120,563,956 | 10:57:16 03/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,122.77 | $2,112,223,137 | 11:00:16 03/01/2026 |
| 48 |  Zedxion Exchange |
ETH/USDT | $3,122.60 | $2,112,114,152 | 11:00:16 03/01/2026 |
| 49 | CoinUp.io |
ETH/USDT | $3,125.22 | $2,068,011,369 | 10:57:12 03/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,123.15 | $1,973,642,774 | 10:57:17 03/01/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $3,123.51 | $1,953,726,600 | 11:00:16 03/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $3,123.88 | $1,860,447,133 | 10:57:18 03/01/2026 |
| 53 |  Hyperliquid |
ETH/USD | $3,124.90 | $1,792,879,954 | 10:57:16 03/01/2026 |
| 54 |  Hibt |
ETH/USDT | $3,125.51 | $1,780,435,108 | 10:57:24 03/01/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,340.42 | $1,538,796,813 | 10:54:15 03/01/2026 |
| 56 |  CoinP |
ETH/USDT | $3,124.27 | $1,477,470,283 | 11:00:07 03/01/2026 |
| 57 | CoinW |
ETH/USDC | $3,124.25 | $1,378,377,646 | 10:57:17 03/01/2026 |
| 58 |  Lighter |
ETH/USDC | $3,126.27 | $1,377,701,036 | 11:03:16 03/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $3,123.90 | $1,329,933,091 | 10:57:15 03/01/2026 |
| 60 |  Deepcoin |
ETH/USDT | $3,123.81 | $1,327,471,166 | 10:57:15 03/01/2026 |
| 61 |  Millionero |
ETH/USDT | $3,122.70 | $1,272,407,116 | 11:00:25 03/01/2026 |
| 62 |  KuCoin |
ETH/USDT | $3,125.29 | $1,234,617,584 | 10:56:53 03/01/2026 |
| 63 |  Aster |
ETH/USDT | $3,123.34 | $1,219,849,837 | 10:54:15 03/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $3,123.79 | $1,197,300,994 | 10:57:11 03/01/2026 |
| 65 | Binance |
ETH/FDUSD | $3,125.30 | $1,180,191,710 | 10:56:54 03/01/2026 |
| 66 |  YUBIT |
ETH/USDT | $3,123.87 | $1,167,592,284 | 10:57:16 03/01/2026 |
| 67 |  Biconomy.com |
ETH/USDT | $3,123.83 | $1,161,404,569 | 10:57:15 03/01/2026 |
| 68 |  MGBX |
ETH/USDT | $3,122.76 | $1,159,128,387 | 11:00:17 03/01/2026 |
| 69 | Hotcoin |
ETH/USDT | $3,125.05 | $1,151,606,747 | 10:58:17 03/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $3,122.79 | $1,137,364,944 | 11:00:16 03/01/2026 |
| 71 | OrangeX |
ETH/USDT | $3,124.76 | $1,118,814,202 | 10:54:10 03/01/2026 |
| 72 | Binance |
ETH/USDT | $3,125.26 | $1,089,109,292 | 10:56:42 03/01/2026 |
| 73 |  BTDUex |
ETH/USDT | $3,124.07 | $1,084,064,792 | 11:00:09 03/01/2026 |
| 74 | Websea |
ETH/USDT | $3,125.12 | $1,052,343,171 | 10:48:12 03/01/2026 |
| 75 |  BitradeX |
ETH/USDT | $3,123.90 | $1,049,450,576 | 10:57:15 03/01/2026 |
| 76 | Darkex Exchange |
ETH/USDT | $3,123.92 | $1,044,270,121 | 11:00:17 03/01/2026 |
| 77 |  Dmex |
ETH/USD | $3,125.20 | $995,430,779 | 11:03:17 03/01/2026 |
| 78 |  OneBullEx |
ETH/USDT | $3,124.01 | $991,051,733 | 11:03:21 03/01/2026 |
| 79 | Tapbit |
ETH/USDT | $3,125.39 | $965,113,572 | 10:57:08 03/01/2026 |
| 80 |  BTSE |
ETH/USDT | $3,123.21 | $952,739,142 | 10:54:15 03/01/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $3,124.04 | $913,750,400 | 11:00:16 03/01/2026 |
| 82 |  BITmarkets |
ETH/USDT | $3,122.91 | $913,419,940 | 11:00:15 03/01/2026 |
| 83 |  EdgeX |
ETH/USD | $3,125.63 | $845,313,105 | 11:03:16 03/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $3,125.22 | $832,853,208 | 10:57:11 03/01/2026 |
| 85 | Pionex |
ETH/USDT | $3,125.22 | $812,330,365 | 10:57:12 03/01/2026 |
| 86 |  All InX |
ETH/USDT | $3,122.78 | $786,710,702 | 11:00:16 03/01/2026 |
| 87 | CoinP |
ETH/USDT | $3,122.77 | $774,185,796 | 11:00:15 03/01/2026 |
| 88 |  PrimeXBT |
ETH/USDT | $3,122.77 | $771,498,748 | 11:00:17 03/01/2026 |
| 89 | Binance |
ETH/USD | $3,123.50 | $763,073,960 | 10:54:51 03/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,125.40 | $714,962,551 | 10:57:10 03/01/2026 |
| 91 |  Picol |
ETH/USDT | $3,123.82 | $713,709,533 | 11:00:07 03/01/2026 |
| 92 | VOOX Exchange |
ETH/USDT | $3,125.23 | $656,509,054 | 10:57:12 03/01/2026 |
| 93 | MEXC |
ETH/USDT | $3,124.77 | $631,115,831 | 10:54:12 03/01/2026 |
| 94 | CoinCatch |
ETH/USD | $3,124.11 | $630,886,512 | 11:03:15 03/01/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $3,123.77 | $619,391,532 | 10:57:16 03/01/2026 |
| 96 |  KlicklX |
ETH/USDT | $3,124.28 | $617,464,266 | 11:00:12 03/01/2026 |
| 97 | Batonex |
ETH/USDT | $3,123.95 | $614,335,855 | 11:00:09 03/01/2026 |
| 98 |  XXKK |
ETH/USDT | $3,125.48 | $603,766,620 | 10:57:07 03/01/2026 |
| 99 | KuCoin |
ETH/USDT | $3,123.94 | $598,628,491 | 10:54:20 03/01/2026 |
| 100 | FameEX |
ETH/USDT | $3,125.21 | $592,470,853 | 10:57:09 03/01/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,122.62 | $591,138,813 | 11:00:18 03/01/2026 |
| 102 | BitMart |
ETH/USDT | $3,125.08 | $588,436,319 | 10:57:09 03/01/2026 |
| 103 |  Extended |
ETH/USD | $3,124.00 | $560,999,875 | 11:03:16 03/01/2026 |
| 104 |  Bitop |
ETH/USDT | $3,122.93 | $549,859,736 | 11:00:16 03/01/2026 |
| 105 |  4E |
ETH/USDT | $3,124.36 | $536,306,133 | 11:00:12 03/01/2026 |
| 106 | NovaEx |
ETH/USDC | $3,122.54 | $532,102,535 | 11:00:16 03/01/2026 |
| 107 |  XT.COM |
ETH/USDT | $3,125.23 | $512,437,610 | 10:57:12 03/01/2026 |
| 108 | BitxEX |
ETH/USDT | $3,124.37 | $511,735,161 | 11:00:12 03/01/2026 |
| 109 | Tebbit |
ETH/USDT | $3,124.62 | $511,633,389 | 11:00:12 03/01/2026 |
| 110 | MGBX |
ETH/USDT | $3,124.37 | $506,779,117 | 11:00:14 03/01/2026 |
| 111 | UZX |
ETH/USDT | $3,125.40 | $504,790,297 | 10:57:11 03/01/2026 |
| 112 | Gate |
ETH/USDT | $3,125.18 | $488,389,955 | 10:56:54 03/01/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $3,125.21 | $484,545,730 | 10:56:59 03/01/2026 |
| 114 |  BitTap |
ETH/USDT | $3,122.46 | $484,145,337 | 11:00:19 03/01/2026 |
| 115 | KCEX |
ETH/USDT | $3,125.39 | $480,905,996 | 10:57:11 03/01/2026 |
| 116 |  BiFinance |
ETH/USDT | $3,125.22 | $476,767,793 | 10:57:13 03/01/2026 |
| 117 | AscendEX |
ETH/USDT | $3,125.13 | $476,327,994 | 10:57:11 03/01/2026 |
| 118 |  SunX |
ETH/USDT | $3,122.78 | $465,427,964 | 11:00:19 03/01/2026 |
| 119 | BVOX |
ETH/USDT | $3,125.44 | $461,562,021 | 10:57:07 03/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $3,125.39 | $453,962,841 | 10:57:08 03/01/2026 |
| 121 | Toobit |
ETH/USDC | $3,124.25 | $449,580,200 | 10:57:17 03/01/2026 |
| 122 | NovaEx |
ETH/USDT | $3,123.88 | $443,920,249 | 11:00:07 03/01/2026 |
| 123 | SunX |
ETH/USDT | $3,124.00 | $442,512,075 | 11:00:09 03/01/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $3,125.04 | $442,204,948 | 10:54:08 03/01/2026 |
| 125 | BiKing |
ETH/USDT | $3,124.76 | $439,583,935 | 10:54:14 03/01/2026 |
| 126 | OKX |
ETH/USDT | $3,125.35 | $429,969,805 | 10:56:23 03/01/2026 |
| 127 |  Gems Trade |
ETH/USDT | $3,124.36 | $428,353,126 | 11:00:14 03/01/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $3,124.85 | $421,057,125 | 10:54:17 03/01/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $3,124.00 | $416,598,235 | 11:03:17 03/01/2026 |
| 130 |  Zoomex |
ETH/USDT | $3,123.74 | $416,165,608 | 10:57:16 03/01/2026 |
| 131 |  LBank |
ETH/USDT | $3,125.33 | $405,121,433 | 10:57:12 03/01/2026 |
| 132 | Hibt |
ETH/USDT | $3,125.46 | $395,556,596 | 10:57:08 03/01/2026 |
| 133 |  Cryptomus |
ETH/USDT | $3,125.17 | $373,477,458 | 10:54:07 03/01/2026 |
| 134 |  YEX |
ETH/USDT | $3,123.41 | $368,581,293 | 10:54:17 03/01/2026 |
| 135 | CoinW |
ETH/USDT | $3,125.36 | $367,840,254 | 10:57:07 03/01/2026 |
| 136 |  Paradex |
ETH/USD | $3,124.43 | $363,756,751 | 11:03:16 03/01/2026 |
| 137 | IBIT Global |
ETH/USDT | $3,124.25 | $352,324,654 | 11:00:11 03/01/2026 |
| 138 | Binance |
ETH/USDC | $3,125.52 | $349,497,252 | 10:56:54 03/01/2026 |
| 139 | Bybit |
ETH/USDT | $3,124.82 | $335,743,162 | 10:54:09 03/01/2026 |
| 140 | Toobit |
ETH/USDT | $3,125.39 | $326,989,460 | 10:57:09 03/01/2026 |
| 141 | BingX |
ETH/USDC | $3,124.17 | $322,180,297 | 10:57:17 03/01/2026 |
| 142 |  GroveX |
ETH/USDT | $3,125.23 | $315,262,441 | 10:57:12 03/01/2026 |
| 143 |  AstralX |
ETH/USDT | $3,124.12 | $304,772,868 | 11:00:07 03/01/2026 |
| 144 |  BlockFin |
ETH/USDT | $3,124.11 | $298,556,672 | 10:57:16 03/01/2026 |
| 145 | BingX |
ETH/USDT | $3,125.38 | $273,757,439 | 10:57:08 03/01/2026 |
| 146 |  Poloniex |
ETH/USDT | $3,124.30 | $265,222,540 | 10:55:23 03/01/2026 |
| 147 | Ourbit |
ETH/USDT | $3,125.39 | $259,341,286 | 10:57:09 03/01/2026 |
| 148 |  Pacifica |
ETH/USD | $3,125.28 | $252,281,445 | 11:03:15 03/01/2026 |
| 149 |  Bullish |
ETH/USDC | $3,125.09 | $245,667,074 | 10:57:08 03/01/2026 |
| 150 | BlockFin |
ETH/USDT | $3,125.35 | $242,862,329 | 10:57:08 03/01/2026 |
| 151 |  IndoEx |
ETH/USDT | $3,123.84 | $241,896,680 | 10:57:08 03/01/2026 |
| 152 |  CoinChief |
ETH/USDT | $3,124.36 | $235,085,089 | 11:00:12 03/01/2026 |
| 153 | Bitget |
ETH/USDT | $3,124.68 | $230,816,110 | 10:54:08 03/01/2026 |
| 154 |  Grvt |
ETH/USDT | $3,123.67 | $229,087,790 | 11:00:17 03/01/2026 |
| 155 |  Deribit |
ETH/USD | $3,124.35 | $228,646,281 | 11:00:50 03/01/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $3,124.81 | $225,977,998 | 10:54:08 03/01/2026 |
| 157 | LBank |
ETH/USDT | $3,123.91 | $225,244,075 | 10:57:17 03/01/2026 |
| 158 | WhiteBIT |
ETH/USDT | $3,124.73 | $211,194,280 | 10:54:09 03/01/2026 |
| 159 | BitradeX |
ETH/USDT | $3,125.43 | $207,602,020 | 10:57:09 03/01/2026 |
| 160 | YEX |
ETH/USDC | $3,123.45 | $206,270,599 | 10:54:17 03/01/2026 |
| 161 | YUBIT |
ETH/USDT | $3,125.39 | $204,169,779 | 10:57:08 03/01/2026 |
| 162 | EagleX |
ETH/USDT | $3,124.17 | $198,032,351 | 11:00:07 03/01/2026 |
| 163 |  Coinflare |
ETH/USDT | $3,125.93 | $194,272,128 | 11:00:16 03/01/2026 |
| 164 |  P2B |
ETH/USDT | $3,125.23 | $190,989,916 | 10:57:20 03/01/2026 |
| 165 | KCEX |
ETH/USDC | $3,124.25 | $190,822,940 | 10:57:16 03/01/2026 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,123.61 | $189,097,780 | 10:57:16 03/01/2026 |
| 167 |  OneEx |
ETH/USDT | $3,122.77 | $188,257,359 | 11:00:16 03/01/2026 |
| 168 | Echobit |
ETH/USDT | $3,123.80 | $183,413,573 | 11:00:09 03/01/2026 |
| 169 |  BloFin |
ETH/USDT | $3,124.11 | $175,808,400 | 10:57:20 03/01/2026 |
| 170 | IndoEx |
ETH/BTC | $3,123.84 | $173,718,723 | 10:57:08 03/01/2026 |
| 171 |  Coincall |
ETH/USD | $3,125.41 | $173,249,716 | 11:03:16 03/01/2026 |
| 172 | YUBIT |
ETH/USD | $3,123.88 | $166,720,887 | 10:57:16 03/01/2026 |
| 173 | All InX |
ETH/USDT | $3,123.99 | $152,947,427 | 11:00:10 03/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $3,123.89 | $152,924,468 | 10:57:16 03/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $3,123.92 | $151,514,311 | 11:00:09 03/01/2026 |
| 176 | Coinlocally |
ETH/USDT | $3,123.90 | $147,942,265 | 11:00:07 03/01/2026 |
| 177 | CRMClick |
ETH/USDT | $3,124.41 | $147,862,024 | 10:54:11 03/01/2026 |
| 178 | HTX |
ETH/USDT | $3,123.63 | $146,923,804 | 10:59:55 03/01/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $3,123.63 | $146,923,759 | 11:00:11 03/01/2026 |
| 180 |  ADEN |
ETH/USDT | $3,124.36 | $145,553,053 | 11:03:37 03/01/2026 |
| 181 | Bitget |
ETH/PERP | $302.96 | $139,240,416 | 10:54:16 03/01/2026 |
| 182 | Millionero |
ETH/USDT | $3,125.49 | $138,985,368 | 10:57:08 03/01/2026 |
| 183 | Tapbit |
ETH/USDC | $3,125.45 | $138,147,403 | 10:57:08 03/01/2026 |
| 184 | Cofinex |
ETH/USDC | $3,121.99 | $137,103,900 | 11:00:15 03/01/2026 |
| 185 | BloFin |
ETH/USDT | $3,121.35 | $136,921,032 | 10:36:08 03/01/2026 |
| 186 | Zoomex |
ETH/USDT | $3,125.41 | $133,652,916 | 10:57:07 03/01/2026 |
| 187 | YEX |
ETH/USD | $3,123.39 | $118,278,660 | 10:54:17 03/01/2026 |
| 188 |  DeriW |
ETH/USDT | $3,121.81 | $114,607,699 | 11:03:16 03/01/2026 |
| 189 |  Kraken |
ETH/USD | $3,124.33 | $113,471,021 | 10:59:55 03/01/2026 |
| 190 |  BigONE |
ETH/USDT | $3,124.74 | $106,177,972 | 10:54:08 03/01/2026 |
| 191 |  Upbit |
ETH/KRW | $3,138.84 | $105,629,531 | 10:56:24 03/01/2026 |
| 192 | Bitunix |
ETH/USDT | $3,125.43 | $105,603,986 | 10:57:08 03/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $3,122.62 | $104,388,090 | 11:00:16 03/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $3,122.62 | $104,388,090 | 11:00:16 03/01/2026 |
| 195 |  Phemex |
ETH/USDT | $3,125.40 | $101,521,211 | 10:57:11 03/01/2026 |
| 196 | Ju.com |
ETH/USDT | $3,123.34 | $100,933,393 | 10:45:12 03/01/2026 |
| 197 | BTCC |
ETH/USDT | $3,125.40 | $100,311,763 | 10:57:09 03/01/2026 |
| 198 | Cofinex |
ETH/USD | $3,122.91 | $100,113,490 | 11:00:15 03/01/2026 |
| 199 | Phemex |
ETH/USDC | $3,124.24 | $95,489,221 | 10:57:17 03/01/2026 |
| 200 | MEXC |
ETH/USDC | $3,123.44 | $95,052,487 | 10:54:17 03/01/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $3,123.91 | $94,319,522 | 11:03:17 03/01/2026 |
| 202 |  Azbit |
ETH/USDT | $3,125.39 | $91,635,411 | 10:57:09 03/01/2026 |
| 203 | Bybit |
ETH/USD | $3,123.69 | $90,468,520 | 10:54:17 03/01/2026 |
| 204 | Koinbay |
ETH/USDT | $3,124.76 | $90,450,052 | 10:54:13 03/01/2026 |
| 205 | CZR Exchange |
ETH/USDT | $3,123.95 | $89,911,104 | 11:00:11 03/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,123.95 | $89,908,853 | 11:00:11 03/01/2026 |
| 207 |  Venus |
ETH/vETH | $3,125.10 | $86,273,617 | 10:57:08 03/01/2026 |
| 208 | GroveX |
ETH/FDUSD | $3,125.31 | $85,855,194 | 10:57:12 03/01/2026 |
| 209 |  Bitstamp by Robinhood |
ETH/USD | $3,123.64 | $85,679,119 | 10:59:53 03/01/2026 |
| 210 | BitMart |
ETH/USD | $3,123.82 | $83,934,640 | 10:57:16 03/01/2026 |
| 211 | OneEx |
ETH/USDT | $3,123.80 | $82,591,175 | 11:00:07 03/01/2026 |
| 212 | WEEX |
ETH/USDC | $3,125.43 | $82,399,495 | 10:57:10 03/01/2026 |
| 213 | Deepcoin |
ETH/USDT | $3,125.32 | $81,259,872 | 10:57:12 03/01/2026 |
| 214 | Hotcoin |
ETH/USDC | $3,125.00 | $80,270,453 | 10:58:17 03/01/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $3,124.11 | $78,009,275 | 11:00:07 03/01/2026 |
| 216 |  BYDFi |
ETH/USDT | $3,123.74 | $77,941,710 | 11:00:16 03/01/2026 |
| 217 | BigONE |
ETH/BTC | $3,120.82 | $77,713,314 | 10:54:08 03/01/2026 |
| 218 | Phemex |
ETH/USDT | $3,123.97 | $77,098,726 | 10:57:17 03/01/2026 |
| 219 |  LMAX Digital |
ETH/USD | $3,123.81 | $76,200,413 | 11:00:09 03/01/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $3,124.18 | $72,284,282 | 11:00:07 03/01/2026 |
| 221 |  SuperEx |
ETH/USDT | $3,123.73 | $70,745,439 | 11:00:08 03/01/2026 |
| 222 | Toobit |
ETH/USDC | $3,125.53 | $69,929,894 | 10:57:09 03/01/2026 |
| 223 | Hibt |
ETH/USDC | $3,125.43 | $69,869,877 | 10:57:08 03/01/2026 |
| 224 | IndoEx |
ETH/USDC | $3,123.92 | $69,859,883 | 10:57:08 03/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $3,125.24 | $68,984,822 | 10:57:11 03/01/2026 |
| 226 | Koinbay |
ETH/USDC | $3,124.92 | $68,659,933 | 10:54:13 03/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,124.16 | $68,308,208 | 11:00:11 03/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,123.96 | $68,306,781 | 11:00:11 03/01/2026 |
| 229 | Phemex |
ETH/USD | $3,124.32 | $68,109,134 | 10:57:17 03/01/2026 |
| 230 |  ALP.COM |
ETH/USDT | $3,124.32 | $66,627,171 | 11:00:09 03/01/2026 |
| 231 |  BitDelta |
ETH/USDT | $3,125.40 | $64,516,706 | 10:57:08 03/01/2026 |
| 232 |  LATOKEN |
ETH/USDT | $3,730.85 | $64,278,892 | 10:42:11 03/01/2026 |
| 233 |  Antarctic |
ETH/USDT | $3,123.92 | $61,575,013 | 11:03:21 03/01/2026 |
| 234 |  CEEX exchange |
ETH/USDT | $3,125.19 | $57,380,206 | 11:00:07 03/01/2026 |
| 235 |  UEEx |
ETH/USDT | $3,123.83 | $54,296,913 | 11:00:08 03/01/2026 |
| 236 |  ZKE |
ETH/USDT | $3,123.92 | $53,950,932 | 11:00:10 03/01/2026 |
| 237 | Binance |
ETH/BTC | $3,124.25 | $52,070,840 | 10:56:42 03/01/2026 |
| 238 |  SunX |
ETH/USDT | $3,122.29 | $51,688,775 | 11:03:17 03/01/2026 |
| 239 | Bullish |
ETH/USDT | $3,124.98 | $50,911,919 | 10:57:08 03/01/2026 |
| 240 |  Bithumb |
ETH/KRW | $3,138.84 | $50,472,705 | 10:59:54 03/01/2026 |
| 241 | B2Z Exchange |
ETH/USD | $3,124.38 | $48,645,885 | 11:00:09 03/01/2026 |
| 242 | BITmarkets |
ETH/USD | $3,124.65 | $48,644,786 | 11:00:11 03/01/2026 |
| 243 | Deribit |
ETH/USD | $3,124.20 | $48,036,837 | 11:00:50 03/01/2026 |
| 244 | YEX |
ETH/USDT | $3,123.82 | $46,424,477 | 11:00:09 03/01/2026 |
| 245 | Pionex |
ETH/BTC | $3,125.00 | $45,152,188 | 10:57:12 03/01/2026 |
| 246 | Bitunix |
ETH/USD | $3,123.81 | $43,536,367 | 10:57:15 03/01/2026 |
| 247 | XXKK |
ETH/USDT | $2,966.66 | $43,378,715 | 16:45:16 31/12/2025 |
| 248 | Bitcastle |
ETH/USDT | $3,122.74 | $43,038,631 | 11:00:19 03/01/2026 |
| 249 | Millionero |
ETH/USDC | $3,125.21 | $42,458,802 | 10:57:08 03/01/2026 |
| 250 | ZKE |
ETH/USDC | $3,124.17 | $40,986,031 | 11:00:10 03/01/2026 |
| 251 | Picol |
ETH/BTC | $3,124.62 | $39,803,252 | 11:00:07 03/01/2026 |
| 252 | MEXC |
ETH/USD | $3,123.82 | $38,507,870 | 10:57:16 03/01/2026 |
| 253 |  Bit2Me |
ETH/USDC | $3,125.43 | $38,440,245 | 10:57:09 03/01/2026 |
| 254 | LBank |
ETH/USDC | $3,125.26 | $36,924,245 | 10:57:12 03/01/2026 |
| 255 |  dYdX v4 |
ETH/USD | $3,126.70 | $36,713,866 | 11:04:18 03/01/2026 |
| 256 |  Bitfinex |
ETH/USDT | $3,124.50 | $35,616,734 | 10:59:53 03/01/2026 |
| 257 | SuperEx |
ETH/USDC | $3,123.76 | $35,455,813 | 11:00:08 03/01/2026 |
| 258 | BitbabyExchange |
ETH/USDT | $3,125.44 | $34,809,542 | 10:57:12 03/01/2026 |
| 259 | Deribit |
ETH/USDC | $3,123.49 | $34,239,278 | 11:00:50 03/01/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $3,124.27 | $33,148,432 | 11:00:09 03/01/2026 |
| 261 |  PointPay |
ETH/USDT | $3,124.73 | $32,492,386 | 10:54:08 03/01/2026 |
| 262 | BYDFi |
ETH/USDC | $3,123.40 | $31,312,121 | 11:00:16 03/01/2026 |
| 263 | Zedcex Exchange |
ETH/BTC | $3,124.77 | $31,279,464 | 11:00:09 03/01/2026 |
| 264 | Pionex |
ETH/SOL | $3,124.82 | $30,983,677 | 10:57:17 03/01/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $3,124.06 | $30,654,652 | 11:00:09 03/01/2026 |
| 266 | BITmarkets |
ETH/USDT | $3,124.23 | $30,653,977 | 11:00:11 03/01/2026 |
| 267 | BTSE |
ETH/USDT | $3,124.72 | $30,600,343 | 10:54:08 03/01/2026 |
| 268 | YEX |
ETH/USDC | $3,124.05 | $30,519,024 | 11:00:09 03/01/2026 |
| 269 |  BitMEX |
ETH/USD | $3,128.07 | $30,127,627 | 10:57:18 03/01/2026 |
| 270 |  LeveX |
ETH/USDT | $3,122.67 | $30,088,000 | 11:00:16 03/01/2026 |
| 271 | Pionex |
ETH/BTC | $3,125.66 | $29,832,746 | 10:57:17 03/01/2026 |
| 272 |  FMFW.io |
ETH/USD | $3,126.65 | $29,178,411 | 11:00:09 03/01/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $3,125.35 | $29,166,399 | 11:00:09 03/01/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $3,125.35 | $29,166,389 | 11:00:09 03/01/2026 |
| 275 |  HitBTC |
ETH/USDT | $3,125.35 | $29,166,365 | 11:00:08 03/01/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,125.45 | $29,160,896 | 11:00:15 03/01/2026 |
| 277 | YEX |
XAUT/ETH | $4,339.34 | $28,789,801 | 11:00:09 03/01/2026 |
| 278 |  Tothemoon |
ETH/USD | $3,125.18 | $28,637,774 | 10:57:08 03/01/2026 |
| 279 |  Niza.io |
ETH/USD | $3,124.60 | $28,080,949 | 10:54:11 03/01/2026 |
| 280 | UZX |
ETH/BTC | $3,124.31 | $27,847,367 | 10:57:11 03/01/2026 |
| 281 | CEEX exchange |
ETH/USDT | $3,122.77 | $27,581,387 | 11:00:15 03/01/2026 |
| 282 | Binance |
ETH/EUR | $3,128.60 | $27,503,249 | 10:56:54 03/01/2026 |
| 283 |  WOO X |
ETH/USDT | $3,125.51 | $27,497,965 | 10:57:17 03/01/2026 |
| 284 | AstralX |
ETH/USDT | $3,122.90 | $27,446,882 | 11:00:16 03/01/2026 |
| 285 | Bybit |
ETH/BTC | $3,125.20 | $27,102,008 | 10:54:09 03/01/2026 |
| 286 | Zoomex |
ETH/USD | $3,124.36 | $27,067,119 | 10:57:16 03/01/2026 |
| 287 | Kraken |
ETH/EUR | $3,127.38 | $26,692,688 | 10:59:55 03/01/2026 |
| 288 | Bybit |
ETH/USDC | $3,125.03 | $26,692,269 | 10:54:09 03/01/2026 |
| 289 | BYDFi |
ETH/USDT | $3,123.80 | $25,857,118 | 11:00:07 03/01/2026 |
| 290 | Bit2Me |
ETH/EUR | $3,128.21 | $25,674,587 | 10:57:09 03/01/2026 |
| 291 |  Bitvavo |
ETH/EUR | $3,129.33 | $25,412,597 | 10:57:09 03/01/2026 |
| 292 | Zedcex Exchange |
ETH/USDT | $3,124.26 | $25,139,768 | 11:00:09 03/01/2026 |
| 293 |  Bibox |
ETH/USDT | $2,509.44 | $25,027,734 | 11:00:10 03/01/2026 |
| 294 | Bullish |
ETH/USD | $3,123.04 | $24,717,991 | 10:57:08 03/01/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,124.60 | $24,372,498 | 10:54:16 03/01/2026 |
| 296 | WhiteBIT |
ETH/BTC | $3,122.79 | $23,206,861 | 10:54:09 03/01/2026 |
| 297 | BTCC |
ETH/USDC | $3,125.33 | $22,656,551 | 10:57:09 03/01/2026 |
| 298 |  Flipster |
ETH/USDT | $3,122.05 | $22,454,084 | 11:00:16 03/01/2026 |
| 299 |  Nivex |
ETH/USDT | $3,123.96 | $22,209,112 | 11:00:08 03/01/2026 |
| 300 | Azbit |
ETH/USDC | $3,124.86 | $21,896,950 | 10:57:09 03/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,865,939,555 với tỷ giá $3,123.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.