Ethereum ETH
Xếp hạng #2
01:38:00 13/08/2026
Giá Ethereum (ETH)
$1,887.05 1.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,885.95 | $13,607,347,229 | 00:57:19 13/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,885.91 | $6,589,496,025 | 00:57:17 13/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,886.09 | $5,831,925,022 | 00:57:16 13/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,885.08 | $5,753,597,120 | 00:54:17 13/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,885.82 | $4,371,069,999 | 00:57:15 13/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,885.75 | $4,215,416,829 | 00:57:17 13/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,885.97 | $4,048,797,366 | 00:57:15 13/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,885.13 | $4,034,432,162 | 01:00:15 13/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,885.90 | $3,505,909,619 | 00:57:15 13/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,885.87 | $3,217,460,057 | 00:57:15 13/08/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,886.53 | $2,444,391,720 | 00:57:10 13/08/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,886.10 | $2,382,990,603 | 01:00:15 13/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,885.90 | $2,323,652,951 | 00:57:16 13/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,885.90 | $2,322,258,512 | 00:57:16 13/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,885.78 | $2,278,129,136 | 00:57:17 13/08/2026 |
| 16 |  WEEX |
ETH/USDT | $1,885.90 | $2,067,424,079 | 00:57:17 13/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,885.18 | $2,009,894,470 | 01:00:16 13/08/2026 |
| 18 |  Gate |
ETH/USDT | $1,885.15 | $1,969,118,332 | 00:54:19 13/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,884.92 | $1,867,376,092 | 00:54:16 13/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,885.91 | $1,850,630,252 | 00:57:17 13/08/2026 |
| 22 |  BitMart |
ETH/USDT | $1,884.86 | $1,691,446,921 | 01:00:16 13/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,885.90 | $1,682,853,405 | 00:57:18 13/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,885.93 | $1,655,350,276 | 00:57:15 13/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,885.90 | $1,634,027,276 | 00:57:16 13/08/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $1,884.61 | $1,552,116,341 | 01:00:16 13/08/2026 |
| 27 |  BitxEX |
ETH/USDT | $1,885.34 | $1,500,358,510 | 01:00:22 13/08/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,885.40 | $1,467,394,173 | 00:57:16 13/08/2026 |
| 29 | Binance |
ETH/USDC | $1,885.24 | $1,450,189,688 | 00:54:17 13/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,885.55 | $1,348,712,564 | 01:00:16 13/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,884.74 | $1,303,905,218 | 01:00:17 13/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,885.33 | $1,288,591,079 | 01:00:15 13/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,885.93 | $1,243,091,350 | 00:57:16 13/08/2026 |
| 34 |  Bitget |
ETH/USDT | $1,885.29 | $1,238,768,726 | 00:54:16 13/08/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,885.58 | $1,237,080,361 | 01:00:15 13/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,886.39 | $1,218,057,165 | 00:57:18 13/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,885.75 | $1,201,331,960 | 00:54:16 13/08/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,885.00 | $1,187,061,421 | 00:54:18 13/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,885.91 | $1,160,699,953 | 00:57:15 13/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,886.08 | $1,134,952,255 | 00:57:15 13/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,885.78 | $968,317,360 | 00:57:17 13/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,885.59 | $941,271,025 | 01:00:08 13/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,885.50 | $914,499,845 | 01:00:12 13/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,886.52 | $881,059,025 | 00:57:12 13/08/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,888.22 | $850,114,171 | 00:45:15 13/08/2026 |
| 46 |  CoinP |
ETH/USDT | $1,885.56 | $818,530,552 | 01:00:07 13/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,887.76 | $736,060,105 | 00:57:26 13/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,885.33 | $727,714,787 | 01:00:18 13/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,884.62 | $727,698,512 | 01:00:16 13/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,884.61 | $727,684,875 | 01:00:15 13/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,885.69 | $723,890,130 | 00:48:15 13/08/2026 |
| 52 | SunX |
ETH/USDT | $1,884.61 | $708,270,457 | 01:00:18 13/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,885.34 | $677,264,729 | 01:00:17 13/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,885.35 | $657,628,251 | 00:54:19 13/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,885.87 | $635,261,475 | 00:57:16 13/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,886.29 | $626,384,113 | 00:57:22 13/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,885.91 | $577,971,145 | 00:57:21 13/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,885.43 | $562,010,598 | 01:00:16 13/08/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,884.73 | $542,768,769 | 01:00:15 13/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,885.95 | $494,071,579 | 00:57:16 13/08/2026 |
| 61 | BitxEX |
ETH/USDT | $1,885.55 | $467,804,817 | 01:00:13 13/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,884.61 | $464,746,488 | 01:00:17 13/08/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,886.57 | $457,838,370 | 00:57:13 13/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,884.63 | $447,153,452 | 01:00:15 13/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,885.82 | $442,671,819 | 00:57:15 13/08/2026 |
| 66 |  Aster |
ETH/USDT | $1,885.71 | $439,909,254 | 00:54:15 13/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,884.81 | $381,551,515 | 01:00:16 13/08/2026 |
| 68 | Pionex |
ETH/USDT | $1,886.53 | $360,943,651 | 00:57:09 13/08/2026 |
| 69 | Binance |
ETH/USDT | $1,886.32 | $341,968,445 | 00:56:42 13/08/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,885.80 | $333,648,611 | 01:00:15 13/08/2026 |
| 72 |  BTSE |
ETH/USDT | $1,886.01 | $333,580,813 | 00:57:15 13/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,885.88 | $323,234,771 | 00:57:15 13/08/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,884.91 | $321,988,826 | 01:00:15 13/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,885.63 | $318,095,969 | 01:00:11 13/08/2026 |
| 76 | Tapbit |
ETH/USDT | $1,886.56 | $313,831,710 | 00:57:08 13/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,885.93 | $312,741,082 | 00:57:17 13/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,886.17 | $294,253,285 | 01:00:11 13/08/2026 |
| 79 |  AstralX |
ETH/USDT | $1,885.03 | $285,339,142 | 01:00:16 13/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,885.45 | $266,509,054 | 01:00:16 13/08/2026 |
| 81 | BVOX |
ETH/USDT | $1,886.56 | $261,688,477 | 00:57:09 13/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,886.53 | $246,364,851 | 00:57:10 13/08/2026 |
| 83 |  BitTap |
ETH/USDT | $1,884.47 | $234,141,225 | 01:00:16 13/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,884.61 | $233,837,163 | 01:03:16 13/08/2026 |
| 85 | Deepcoin |
ETH/USD | $1,888.46 | $227,984,945 | 15:42:15 12/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,884.53 | $226,178,756 | 01:03:17 13/08/2026 |
| 87 |  Kalshi |
ETH/USD | $1,885.16 | $223,643,394 | 01:03:15 13/08/2026 |
| 88 |  IMBX |
ETH/USDT | $1,884.61 | $216,754,036 | 01:00:15 13/08/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,884.66 | $215,269,032 | 01:00:17 13/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,885.94 | $214,240,673 | 00:57:15 13/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,885.58 | $208,382,249 | 01:00:12 13/08/2026 |
| 92 | Ulink |
ETH/USDT | $2,506.65 | $200,379,042 | 01:00:17 13/08/2026 |
| 93 |  Lighter |
ETH/USDC | $1,887.59 | $191,136,147 | 00:57:15 13/08/2026 |
| 94 | WEEX |
ETH/USDT | $1,886.57 | $182,904,021 | 00:57:10 13/08/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,885.32 | $182,125,200 | 00:54:19 13/08/2026 |
| 96 | Binance |
ETH/USDC | $1,886.30 | $180,517,819 | 00:56:42 13/08/2026 |
| 97 |  LBank |
ETH/USDT | $1,885.96 | $179,744,862 | 00:57:17 13/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,884.61 | $177,350,694 | 01:00:17 13/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,884.46 | $174,864,112 | 01:03:15 13/08/2026 |
| 100 | MEXC |
ETH/USDT | $1,886.02 | $174,658,406 | 00:54:09 13/08/2026 |
| 101 |  XXKK |
ETH/USDT | $1,886.04 | $173,246,085 | 01:00:11 13/08/2026 |
| 102 |  4E |
ETH/USDT | $1,885.65 | $169,155,687 | 01:00:11 13/08/2026 |
| 103 |  BloFin |
ETH/USDT | $1,886.48 | $165,423,348 | 00:57:18 13/08/2026 |
| 104 | Gate |
ETH/USDT | $1,885.77 | $164,956,534 | 00:56:24 13/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,886.42 | $160,490,642 | 00:57:09 13/08/2026 |
| 106 | UZX |
ETH/USDT | $1,886.56 | $158,099,766 | 00:57:10 13/08/2026 |
| 107 |  Variational |
ETH/USDC | $1,885.69 | $151,331,594 | 01:03:16 13/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,887.22 | $149,952,591 | 00:51:10 13/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,886.51 | $149,867,323 | 00:57:08 13/08/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,886.59 | $148,697,247 | 00:57:16 13/08/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,886.21 | $148,248,179 | 00:51:15 13/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,885.60 | $144,388,542 | 01:00:12 13/08/2026 |
| 113 |  YEX |
ETH/USDT | $1,885.90 | $138,356,669 | 00:57:16 13/08/2026 |
| 114 | BiKing |
ETH/USDT | $1,885.57 | $133,322,342 | 01:00:09 13/08/2026 |
| 115 | YUBIT |
ETH/USDT | $1,886.53 | $130,664,347 | 00:57:08 13/08/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,886.90 | $127,427,206 | 00:57:08 13/08/2026 |
| 117 | CoinW |
ETH/USDT | $1,886.55 | $126,457,585 | 00:57:09 13/08/2026 |
| 118 | BlockFin |
ETH/USDT | $1,884.71 | $122,915,004 | 01:00:15 13/08/2026 |
| 119 |  DeriW |
ETH/USDT | $1,885.59 | $121,755,222 | 01:03:16 13/08/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,886.26 | $121,623,731 | 00:56:29 13/08/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,888.24 | $119,245,181 | 21:54:23 12/08/2026 |
| 122 | Bybit |
ETH/USDT | $1,885.92 | $117,938,056 | 00:54:09 13/08/2026 |
| 123 | CoinChief |
ETH/USDT | $1,886.57 | $117,411,251 | 00:57:11 13/08/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,886.56 | $115,998,928 | 00:57:10 13/08/2026 |
| 125 | CrypFine |
ETH/USDT | $1,886.58 | $114,466,206 | 00:57:13 13/08/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $1,885.60 | $112,629,866 | 01:00:12 13/08/2026 |
| 127 |  Gems Trade |
ETH/USDT | $1,885.61 | $111,614,128 | 01:00:12 13/08/2026 |
| 128 |  OKX |
ETH/USDT | $1,886.07 | $111,599,308 | 00:56:23 13/08/2026 |
| 129 |  OneEx |
ETH/USDT | $1,884.63 | $108,198,059 | 01:00:16 13/08/2026 |
| 130 |  Grvt |
ETH/USDT | $1,906.33 | $106,295,208 | 20:24:20 12/08/2026 |
| 131 | CEEX exchange |
ETH/USDT | $1,886.00 | $104,254,713 | 01:00:12 13/08/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,885.45 | $102,833,265 | 01:00:09 13/08/2026 |
| 133 |  XT.COM |
ETH/USDT | $1,886.53 | $102,321,798 | 00:57:10 13/08/2026 |
| 134 | Toobit |
ETH/USDT | $1,886.57 | $101,355,258 | 00:57:12 13/08/2026 |
| 135 |  BigONE |
ETH/USDT | $1,886.09 | $99,808,213 | 00:48:11 13/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,886.20 | $99,755,094 | 00:59:23 13/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,885.81 | $99,046,624 | 00:57:15 13/08/2026 |
| 138 |  Phemex |
ETH/USDT | $1,885.95 | $93,792,236 | 00:57:08 13/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,885.89 | $93,243,077 | 01:00:09 13/08/2026 |
| 140 | Ourbit |
ETH/USDT | $1,886.38 | $92,663,008 | 00:57:08 13/08/2026 |
| 141 | YEX |
ETH/USDC | $1,885.93 | $92,325,431 | 00:57:16 13/08/2026 |
| 142 | BTCC |
ETH/USDC | $1,886.60 | $90,249,368 | 00:57:12 13/08/2026 |
| 143 | Binance |
ETH/USD1 | $1,886.36 | $87,462,810 | 00:56:42 13/08/2026 |
| 144 | BloFin |
ETH/USDT | $1,885.91 | $85,880,205 | 00:57:17 13/08/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,886.66 | $85,824,574 | 00:57:10 13/08/2026 |
| 146 | FameEX |
ETH/USDT | $1,885.55 | $85,504,310 | 00:57:07 13/08/2026 |
| 147 |  P2B |
ETH/USDT | $1,886.09 | $85,439,894 | 00:45:07 13/08/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,887.31 | $84,674,310 | 01:00:07 13/08/2026 |
| 149 | KuCoin |
ETH/USDT | $1,886.02 | $78,613,506 | 00:56:23 13/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,885.80 | $78,174,063 | 00:57:16 13/08/2026 |
| 151 |  KTX |
ETH/USDT | $1,885.34 | $77,721,002 | 01:00:16 13/08/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,885.20 | $77,304,035 | 01:03:15 13/08/2026 |
| 153 |  AIA Exchange |
ETH/USDT | $1,885.67 | $74,848,551 | 01:00:12 13/08/2026 |
| 154 | Bitbase |
ETH/USDC | $1,884.92 | $74,205,156 | 00:54:18 13/08/2026 |
| 155 | LBank |
ETH/USDC | $1,886.60 | $73,359,648 | 00:57:12 13/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,884.74 | $71,626,370 | 01:00:16 13/08/2026 |
| 157 | LBank |
ETH/USDT | $1,886.60 | $67,062,072 | 00:57:12 13/08/2026 |
| 158 | BitradeX |
ETH/USDT | $1,886.59 | $64,882,916 | 00:57:11 13/08/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,885.75 | $64,580,045 | 01:00:07 13/08/2026 |
| 160 | Bitget |
ETH/USDT | $1,886.23 | $62,952,321 | 00:54:59 13/08/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,886.10 | $62,885,990 | 00:45:08 13/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,887.41 | $61,344,284 | 01:00:07 13/08/2026 |
| 163 | Hotcoin |
ETH/USD | $1,885.88 | $61,139,094 | 00:57:21 13/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $1,887.02 | $58,293,507 | 01:03:50 13/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,886.57 | $57,444,948 | 00:57:09 13/08/2026 |
| 166 |  AlphaX |
ETH/USDT | $1,885.46 | $56,906,285 | 01:00:17 13/08/2026 |
| 167 |  ASTX |
ETH/USDT | $1,884.62 | $56,340,213 | 01:00:16 13/08/2026 |
| 168 | Websea |
ETH/USDT | $1,887.00 | $55,789,116 | 00:51:17 13/08/2026 |
| 169 | Pionex |
ETH/BTC | $1,885.76 | $53,236,441 | 00:57:16 13/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,886.29 | $52,912,328 | 00:57:09 13/08/2026 |
| 171 |  Bullish |
ETH/USDC | $1,886.82 | $52,788,616 | 00:54:11 13/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,885.62 | $52,125,027 | 01:00:13 13/08/2026 |
| 173 | XT.COM |
ETH/USD | $1,885.72 | $50,760,501 | 00:57:41 13/08/2026 |
| 174 | Phemex |
ETH/USDT | $1,885.84 | $48,706,674 | 00:57:16 13/08/2026 |
| 175 | Echobit |
ETH/USDT | $1,886.57 | $47,306,180 | 00:57:09 13/08/2026 |
| 176 |  CRMClick |
ETH/USDT | $1,885.75 | $46,476,724 | 00:57:12 13/08/2026 |
| 177 | HTX |
ETH/USDT | $1,885.25 | $46,471,143 | 00:56:24 13/08/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,885.68 | $46,330,171 | 01:00:12 13/08/2026 |
| 179 | Tapbit |
ETH/USDC | $1,886.58 | $46,077,859 | 00:57:08 13/08/2026 |
| 180 | AlphaX |
ETH/USDT | $1,885.46 | $45,986,633 | 01:00:12 13/08/2026 |
| 181 |  Deribit |
ETH/USD | $1,886.04 | $45,729,469 | 00:48:53 13/08/2026 |
| 182 | BingX |
ETH/USDT | $1,887.33 | $45,265,314 | 00:51:10 13/08/2026 |
| 183 | XT.COM |
ETH/USDC | $1,886.37 | $45,116,593 | 00:57:10 13/08/2026 |
| 184 | Toobit |
ETH/USDC | $1,886.58 | $43,759,010 | 00:57:12 13/08/2026 |
| 185 | Koinbay |
ETH/USDC | $1,886.77 | $41,941,636 | 00:54:09 13/08/2026 |
| 186 | idax exchange |
ETH/USDC | $1,885.68 | $41,940,421 | 01:00:13 13/08/2026 |
| 187 | WHXEX |
ETH/USDC | $1,886.03 | $41,929,188 | 01:00:08 13/08/2026 |
| 188 | YEX |
ETH/USD | $1,885.94 | $40,590,995 | 00:57:16 13/08/2026 |
| 189 | WHXEX |
ETH/USD | $1,884.77 | $40,042,259 | 01:00:16 13/08/2026 |
| 190 | Blockfinex |
ETH/USD | $1,884.73 | $40,042,012 | 01:00:15 13/08/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,886.26 | $39,788,674 | 01:00:11 13/08/2026 |
| 192 | BITmarkets |
ETH/USD | $1,886.26 | $39,788,323 | 01:00:12 13/08/2026 |
| 193 | Phemex |
ETH/USD | $1,885.36 | $39,472,777 | 00:57:16 13/08/2026 |
| 194 | Echobit |
ETH/USDC | $1,886.54 | $38,116,942 | 00:57:09 13/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.07 | $37,110,653 | 01:00:09 13/08/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,886.35 | $36,999,100 | 00:57:08 13/08/2026 |
| 197 |  Venus |
ETH/vETH | $1,886.64 | $36,724,321 | 00:57:11 13/08/2026 |
| 198 | Hibt |
ETH/USDC | $1,886.59 | $36,095,411 | 00:57:09 13/08/2026 |
| 199 | Zoomex |
ETH/USDT | $1,886.05 | $35,383,131 | 00:54:07 13/08/2026 |
| 200 | idax exchange |
ETH/USDT | $1,885.69 | $34,816,341 | 01:00:13 13/08/2026 |
| 201 | Koinbay |
ETH/USDT | $1,885.86 | $34,800,114 | 00:54:09 13/08/2026 |
| 202 | WHXEX |
ETH/USDT | $1,885.58 | $34,763,627 | 01:00:08 13/08/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,885.58 | $34,758,851 | 01:00:09 13/08/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,886.97 | $34,262,107 | 01:00:15 13/08/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,884.64 | $33,705,849 | 01:03:17 13/08/2026 |
| 206 |  AEGET |
ETH/USDT | $1,885.52 | $33,513,245 | 01:00:12 13/08/2026 |
| 207 | ASTX |
ETH/USDT | $1,885.57 | $33,512,613 | 01:00:08 13/08/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,885.20 | $33,012,941 | 01:02:51 13/08/2026 |
| 209 |  CoinEx |
ETH/USDT | $1,887.18 | $32,737,110 | 00:57:15 13/08/2026 |
| 210 | Phemex |
ETH/USDC | $1,885.94 | $32,650,260 | 00:57:16 13/08/2026 |
| 211 | Bitunix |
ETH/USDT | $1,886.56 | $32,557,360 | 00:57:12 13/08/2026 |
| 212 | BitMart |
ETH/USD | $1,884.97 | $32,095,434 | 01:00:16 13/08/2026 |
| 213 |  Extended |
ETH/USD | $1,885.43 | $31,967,476 | 01:03:16 13/08/2026 |
| 214 | OneEx |
ETH/USDT | $1,885.53 | $31,825,991 | 01:00:07 13/08/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,886.07 | $31,731,106 | 01:00:07 13/08/2026 |
| 216 | Deribit |
ETH/USDC | $1,886.35 | $30,581,384 | 00:48:53 13/08/2026 |
| 217 |  Kraken |
ETH/USD | $1,886.66 | $27,519,289 | 00:59:54 13/08/2026 |
| 218 | YEX |
XAUT/ETH | $4,376.82 | $27,503,451 | 01:00:08 13/08/2026 |
| 219 |  Bitstamp by Robinhood |
ETH/USD | $1,886.29 | $27,439,150 | 00:59:23 13/08/2026 |
| 220 | BigONE |
ETH/BTC | $1,883.59 | $27,209,459 | 00:48:11 13/08/2026 |
| 221 |  FIXT |
ETH/USDT | $1,884.41 | $26,964,681 | 01:03:15 13/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.07 | $26,366,379 | 01:00:08 13/08/2026 |
| 223 | Bitcastle |
ETH/USDT | $1,884.61 | $25,402,296 | 01:00:20 13/08/2026 |
| 224 |  ZKE |
ETH/USDC | $1,886.03 | $25,157,477 | 01:00:09 13/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,887.40 | $24,446,374 | 01:00:07 13/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,885.40 | $24,135,219 | 01:00:07 13/08/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,885.57 | $23,570,196 | 01:00:11 13/08/2026 |
| 228 |  dYdX v4 |
ETH/USD | $1,886.46 | $23,132,734 | 01:04:18 13/08/2026 |
| 229 |  Upbit |
ETH/KRW | $1,879.68 | $23,110,411 | 00:56:53 13/08/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,886.15 | $22,810,336 | 00:51:15 13/08/2026 |
| 231 | Bybit |
ETH/USD | $1,883.65 | $22,749,300 | 00:54:16 13/08/2026 |
| 232 | Cofinex |
ETH/USDC | $1,885.28 | $21,001,776 | 01:00:15 13/08/2026 |
| 233 | ZKE |
ETH/USDT | $1,885.58 | $20,858,147 | 01:00:09 13/08/2026 |
| 234 | Bitunix |
ETH/USDC | $1,885.78 | $19,802,778 | 00:54:16 13/08/2026 |
| 235 | P2B |
ETH/USDC | $1,886.11 | $19,182,564 | 00:45:07 13/08/2026 |
| 236 |  LATOKEN |
ETH/USDT | $1,888.65 | $19,018,461 | 00:48:08 13/08/2026 |
| 237 | SuperEx |
ETH/USDC | $1,885.74 | $18,905,437 | 01:00:09 13/08/2026 |
| 238 |  Bitfinex |
ETH/USD | $1,889.10 | $18,758,473 | 00:59:23 13/08/2026 |
| 239 | Azbit |
ETH/USDC | $1,886.14 | $18,597,981 | 00:57:09 13/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,885.84 | $18,287,454 | 01:00:12 13/08/2026 |
| 241 |  Superp |
ETH/USDT | $1,884.55 | $17,413,415 | 01:03:15 13/08/2026 |
| 242 | YUBIT |
ETH/USD | $1,886.00 | $17,376,620 | 00:57:15 13/08/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $1,886.48 | $16,961,757 | 00:57:07 13/08/2026 |
| 244 | IMBX |
ETH/USDT | $1,885.53 | $16,657,326 | 01:00:11 13/08/2026 |
| 245 | MEXC |
ETH/USDC | $1,885.82 | $16,628,096 | 00:57:16 13/08/2026 |
| 246 | KuCoin |
ETH/USDC | $1,886.80 | $15,987,822 | 00:56:23 13/08/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $1,884.07 | $15,861,610 | 01:03:16 13/08/2026 |
| 248 | BITmarkets |
ETH/USDT | $1,885.53 | $15,554,548 | 01:00:12 13/08/2026 |
| 249 | BTSE |
ETH/USDT | $1,886.64 | $15,524,767 | 00:57:11 13/08/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,885.44 | $14,941,977 | 01:00:11 13/08/2026 |
| 251 |  LeveX |
ETH/USDT | $1,884.53 | $14,603,904 | 01:00:16 13/08/2026 |
| 252 | BYDFi |
ETH/USDC | $1,887.06 | $14,401,393 | 01:00:15 13/08/2026 |
| 253 | Bitunix |
ETH/USD | $1,885.81 | $14,012,024 | 00:54:16 13/08/2026 |
| 254 | BitTap |
ETH/USDT | $1,885.55 | $13,483,635 | 01:00:11 13/08/2026 |
| 255 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 256 | BingX |
ETH/USDC | $1,885.76 | $12,964,254 | 00:57:16 13/08/2026 |
| 257 | MGBX |
ETH/USDT | $1,886.54 | $12,912,168 | 00:57:09 13/08/2026 |
| 258 | Binance |
ETH/USD1 | $1,885.09 | $12,829,896 | 00:54:17 13/08/2026 |
| 259 |  GroveX |
ETH/USDC | $1,886.48 | $12,735,639 | 00:57:07 13/08/2026 |
| 260 | GroveX |
ETH/USDT | $1,886.56 | $12,540,715 | 00:57:07 13/08/2026 |
| 261 |  Bithumb |
ETH/KRW | $1,879.73 | $12,538,236 | 00:59:54 13/08/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,885.81 | $12,535,958 | 01:00:09 13/08/2026 |
| 263 |  Tothemoon |
ETH/BTC | $1,887.17 | $12,425,571 | 01:00:12 13/08/2026 |
| 264 | EasiCoin |
ETH/USDT | $1,885.63 | $12,269,243 | 01:00:12 13/08/2026 |
| 265 | Deribit |
ETH/USD | $1,886.07 | $11,495,386 | 00:48:53 13/08/2026 |
| 266 | KTX |
ETH/USDT | $1,886.17 | $11,479,353 | 01:00:12 13/08/2026 |
| 267 | Bitbase |
ETH/USDC | $1,887.24 | $11,294,955 | 00:51:10 13/08/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,885.62 | $11,196,956 | 01:00:12 13/08/2026 |
| 269 | YEX |
ETH/USDT | $1,886.06 | $11,178,650 | 01:00:08 13/08/2026 |
| 270 | Bullish |
ETH/USD | $1,886.95 | $11,004,866 | 00:54:11 13/08/2026 |
| 271 | YEX |
ETH/USDC | $1,885.51 | $10,894,478 | 01:00:08 13/08/2026 |
| 272 | MEXC |
ETH/USD | $1,885.98 | $10,663,315 | 00:57:16 13/08/2026 |
| 273 |  Orderly |
ETH/USDC | $1,886.21 | $10,485,221 | 01:03:16 13/08/2026 |
| 274 |  MemeMax |
ETH/USDC | $1,886.61 | $10,482,998 | 01:03:16 13/08/2026 |
| 275 | BingX |
ETH/USD | $1,886.01 | $10,360,948 | 00:57:16 13/08/2026 |
| 276 | Azbit |
ETH/BTC | $1,885.98 | $10,234,441 | 00:57:09 13/08/2026 |
| 277 |  SunX |
ETH/USDT | $1,944.51 | $10,076,893 | 01:03:16 13/08/2026 |
| 278 | WhiteBIT |
ETH/USDC | $1,886.26 | $9,962,597 | 00:45:08 13/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,887.57 | $9,615,779 | 00:52:22 13/08/2026 |
| 280 | MGBX |
ETH/USDC | $1,886.56 | $9,211,604 | 00:57:09 13/08/2026 |
| 281 | Binance |
ETH/U | $1,886.26 | $9,104,517 | 00:56:42 13/08/2026 |
| 282 |  Globe Derivative Exchange |
ETH/USD | $1,885.91 | $8,917,189 | 01:00:16 13/08/2026 |
| 283 |  Bitvavo |
ETH/EUR | $1,886.65 | $8,915,341 | 00:57:12 13/08/2026 |
| 284 |  SecondBTC |
ETH/USDT | $1,886.39 | $8,732,703 | 00:57:08 13/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,885.96 | $8,706,853 | 00:57:08 13/08/2026 |
| 286 | XT.COM |
ETH/USD1 | $1,886.33 | $8,692,164 | 00:57:10 13/08/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,885.56 | $8,671,024 | 01:00:12 13/08/2026 |
| 288 | OKX |
ETH/USDC | $1,885.79 | $8,618,079 | 00:56:23 13/08/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,887.81 | $8,534,036 | 00:57:11 13/08/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,886.62 | $8,524,516 | 01:00:11 13/08/2026 |
| 291 |  Changelly |
ETH/USDT | $1,886.52 | $8,524,205 | 01:00:13 13/08/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $1,886.62 | $8,521,613 | 01:00:14 13/08/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $1,886.52 | $8,519,939 | 01:00:08 13/08/2026 |
| 294 | Bitfinex |
ETH/USDT | $1,886.61 | $8,501,367 | 00:59:53 13/08/2026 |
| 295 | BlockFin |
ETH/USDC | $1,885.64 | $8,493,947 | 01:00:11 13/08/2026 |
| 296 | KCEX |
ETH/USDC | $1,886.38 | $8,430,728 | 00:57:09 13/08/2026 |
| 297 | BYDFi |
ETH/USDT | $1,886.53 | $8,154,707 | 00:57:08 13/08/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $1,885.17 | $8,018,642 | 00:57:15 13/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,886.56 | $7,655,540 | 00:50:59 13/08/2026 |
| 300 | Cofinex |
ETH/USD | $1,884.11 | $7,514,887 | 01:00:15 13/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,607,347,229 với tỷ giá $1,885.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.