Ethereum ETH
Xếp hạng #2
14:34:00 30/10/2026
Giá Ethereum (ETH)
$2,244.04 -2.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,245.73 | $16,385,838,556 | 13:54:16 30/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,249.06 | $13,702,149,762 | 14:06:16 30/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,250.36 | $11,239,074,112 | 14:03:15 30/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,249.33 | $10,539,488,304 | 14:03:15 30/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,250.50 | $9,863,989,019 | 14:03:15 30/10/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $2,248.85 | $9,674,940,083 | 14:06:16 30/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,245.94 | $9,361,560,104 | 13:54:20 30/10/2026 |
| 8 |  WhiteBIT |
ETH/USDT | $2,247.33 | $8,157,434,042 | 14:00:15 30/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,247.96 | $7,539,648,380 | 14:00:17 30/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,249.78 | $6,331,341,089 | 14:03:16 30/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,249.83 | $5,923,072,724 | 14:03:16 30/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,249.87 | $5,775,778,808 | 14:03:16 30/10/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,247.09 | $5,635,518,647 | 13:57:16 30/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,249.85 | $5,472,966,364 | 14:03:15 30/10/2026 |
| 15 |  BTCC |
ETH/USDT | $2,250.06 | $5,086,982,146 | 14:03:16 30/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,245.91 | $4,925,195,840 | 13:54:16 30/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,249.91 | $4,627,214,530 | 14:03:16 30/10/2026 |
| 18 |  CoinW |
ETH/USDT | $2,247.30 | $4,612,489,084 | 14:03:16 30/10/2026 |
| 19 | Binance |
ETH/USDC | $2,245.91 | $4,234,270,531 | 13:54:16 30/10/2026 |
| 20 |  BiKing |
ETH/USDT | $2,248.96 | $4,192,539,903 | 14:06:16 30/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,249.88 | $3,991,815,249 | 14:03:17 30/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,248.91 | $3,979,530,180 | 14:06:18 30/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,249.02 | $3,817,134,651 | 14:06:17 30/10/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,248.78 | $3,654,902,977 | 14:06:17 30/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,245.43 | $3,405,611,398 | 14:06:15 30/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,245.75 | $3,405,389,041 | 13:54:16 30/10/2026 |
| 27 |  CZR Exchange |
ETH/USDT | $2,249.04 | $3,174,386,207 | 14:06:15 30/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,248.08 | $3,091,277,304 | 14:00:15 30/10/2026 |
| 29 |  UZX |
ETH/USDT | $2,249.79 | $3,083,639,673 | 14:03:15 30/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,249.05 | $3,066,189,625 | 14:06:16 30/10/2026 |
| 31 |  Hyperliquid |
ETH/USDC | $2,249.00 | $3,016,175,314 | 13:54:26 30/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,250.00 | $2,963,788,569 | 14:03:08 30/10/2026 |
| 33 |  Websea |
ETH/USDT | $2,247.88 | $2,930,628,977 | 14:06:17 30/10/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,248.80 | $2,787,823,291 | 14:06:17 30/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,247.09 | $2,514,696,756 | 13:57:17 30/10/2026 |
| 36 |  BASEKX |
ETH/USDT | $2,248.96 | $2,502,555,943 | 14:06:15 30/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,245.83 | $2,489,309,162 | 13:54:24 30/10/2026 |
| 38 |  KTX |
ETH/USDT | $2,249.96 | $2,483,397,961 | 14:06:15 30/10/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,249.07 | $2,427,832,474 | 14:06:16 30/10/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,245.43 | $2,394,083,460 | 14:00:16 30/10/2026 |
| 41 |  ASTX |
ETH/USDT | $3,199.10 | $2,297,087,685 | 14:06:16 30/10/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,247.79 | $2,264,474,438 | 13:57:08 30/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,247.20 | $2,234,023,683 | 13:57:15 30/10/2026 |
| 44 |  Hibt |
ETH/USDT | $2,249.26 | $2,104,643,397 | 14:00:19 30/10/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,249.46 | $2,075,123,746 | 14:03:25 30/10/2026 |
| 46 |  OmniX |
ETH/USDT | $2,249.87 | $1,974,196,830 | 14:03:16 30/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,205.24 | $1,920,953,343 | 08:42:15 30/10/2026 |
| 48 | CoinW |
ETH/USDC | $2,247.61 | $1,905,154,769 | 14:03:16 30/10/2026 |
| 49 |  HTX |
ETH/USDT | $2,245.65 | $1,766,580,528 | 13:57:16 30/10/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,247.82 | $1,628,680,069 | 13:57:11 30/10/2026 |
| 51 | Binance |
ETH/USDT | $2,248.16 | $1,239,296,238 | 13:56:42 30/10/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,249.46 | $1,145,143,828 | 14:06:17 30/10/2026 |
| 53 | Deepcoin |
ETH/USD | $2,205.64 | $1,126,557,220 | 14:03:15 30/10/2026 |
| 54 | Tapbit |
ETH/USDT | $2,250.49 | $1,105,381,231 | 14:03:07 30/10/2026 |
| 55 |  KuCoin |
ETH/USDT | $2,247.15 | $1,074,908,491 | 13:57:20 30/10/2026 |
| 56 |  BVOX |
ETH/USDT | $2,247.95 | $1,058,307,749 | 14:03:16 30/10/2026 |
| 57 |  BitradeX |
ETH/USDT | $2,248.96 | $971,312,958 | 14:06:15 30/10/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,248.92 | $966,408,197 | 14:06:15 30/10/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,249.16 | $950,820,610 | 14:06:15 30/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,250.18 | $950,427,328 | 14:03:10 30/10/2026 |
| 61 |  SunX |
ETH/USDT | $2,249.94 | $942,240,620 | 14:06:08 30/10/2026 |
| 62 |  Ulink |
ETH/USDT | $2,250.30 | $916,944,348 | 14:06:09 30/10/2026 |
| 63 |  AlphaX |
ETH/USDT | $2,248.90 | $881,035,124 | 14:06:15 30/10/2026 |
| 64 |  Lighter |
ETH/USDC | $2,251.83 | $866,064,414 | 14:06:15 30/10/2026 |
| 65 | Echobit |
ETH/USDT | $2,250.51 | $819,850,714 | 14:03:12 30/10/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,249.03 | $782,884,557 | 14:06:18 30/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,249.38 | $780,521,436 | 14:03:16 30/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,249.23 | $763,148,734 | 14:03:17 30/10/2026 |
| 69 | Echobit |
ETH/USDC | $2,250.45 | $762,693,092 | 14:03:12 30/10/2026 |
| 70 | WEEX |
ETH/USDT | $2,250.49 | $721,506,755 | 14:03:13 30/10/2026 |
| 71 | Batonex |
ETH/USDT | $2,250.24 | $715,627,978 | 14:06:12 30/10/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,250.40 | $695,879,489 | 14:06:09 30/10/2026 |
| 73 |  Gems Trade |
ETH/USDT | $2,250.11 | $692,485,555 | 14:06:08 30/10/2026 |
| 74 |  OKX |
ETH/USDT | $2,248.23 | $691,784,815 | 13:56:54 30/10/2026 |
| 75 |  BitTap |
ETH/USDT | $2,248.06 | $648,485,691 | 14:03:17 30/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,249.87 | $640,184,340 | 14:03:15 30/10/2026 |
| 77 |  Aster |
ETH/USDT | $2,245.78 | $617,455,437 | 13:54:15 30/10/2026 |
| 78 |  4E |
ETH/USDT | $2,249.33 | $613,718,612 | 14:00:09 30/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,250.74 | $612,734,356 | 14:03:19 30/10/2026 |
| 80 | Pionex |
ETH/USDT | $2,250.49 | $606,895,931 | 14:03:12 30/10/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,250.27 | $574,428,034 | 14:03:10 30/10/2026 |
| 82 | UZX |
ETH/USDT | $2,250.38 | $571,929,459 | 14:03:07 30/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,249.03 | $570,980,915 | 14:06:19 30/10/2026 |
| 84 | KCEX |
ETH/USDT | $2,249.94 | $568,029,813 | 14:03:10 30/10/2026 |
| 85 | Gate |
ETH/USDT | $2,247.92 | $564,704,953 | 13:56:24 30/10/2026 |
| 86 |  Coinbase Exchange |
ETH/USD | $2,248.20 | $561,629,673 | 13:56:59 30/10/2026 |
| 87 | x.me Exchange |
ETH/USDT | $2,250.01 | $551,291,182 | 14:06:12 30/10/2026 |
| 88 | MEXC |
ETH/USDT | $2,247.75 | $549,261,131 | 13:57:09 30/10/2026 |
| 89 |  XXKK |
ETH/USDT | $2,250.46 | $536,741,057 | 14:06:10 30/10/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,250.27 | $536,153,711 | 14:03:10 30/10/2026 |
| 91 |  Picol |
ETH/USDT | $2,250.29 | $535,433,851 | 14:06:11 30/10/2026 |
| 92 |  Bitbase |
ETH/USDT | $2,250.70 | $520,628,131 | 14:00:07 30/10/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,250.38 | $479,945,150 | 14:03:07 30/10/2026 |
| 94 | Toobit |
ETH/USDT | $2,250.48 | $466,416,898 | 14:03:11 30/10/2026 |
| 95 | Bybit |
ETH/USDT | $2,247.17 | $449,809,699 | 13:54:12 30/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,247.04 | $448,611,495 | 13:54:10 30/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,249.65 | $432,878,289 | 14:03:16 30/10/2026 |
| 98 |  LBank |
ETH/USDT | $2,250.45 | $422,970,853 | 14:03:12 30/10/2026 |
| 99 | Bitget |
ETH/USDT | $2,244.66 | $381,365,404 | 13:55:10 30/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,250.48 | $374,919,324 | 14:03:10 30/10/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $2,249.00 | $372,701,364 | 14:06:17 30/10/2026 |
| 102 |  BitxEX |
ETH/USDT | $2,250.64 | $372,098,698 | 14:06:14 30/10/2026 |
| 103 | Tebbit |
ETH/USDT | $2,250.74 | $371,969,779 | 14:06:11 30/10/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,250.84 | $371,637,550 | 14:03:10 30/10/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,250.07 | $371,636,189 | 14:00:10 30/10/2026 |
| 106 | CoinW |
ETH/USDT | $2,250.38 | $369,704,085 | 14:03:10 30/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,250.10 | $369,630,941 | 14:03:15 30/10/2026 |
| 108 | Binance |
ETH/USDC | $2,248.23 | $366,682,188 | 13:56:54 30/10/2026 |
| 109 | Ourbit |
ETH/USDT | $2,248.25 | $365,813,359 | 13:57:11 30/10/2026 |
| 110 | Hotcoin |
ETH/USD | $2,247.88 | $356,585,438 | 14:03:25 30/10/2026 |
| 111 | Pionex |
BMNRX/ETH | $20.94 | $352,713,471 | 14:03:16 30/10/2026 |
| 112 | KuCoin |
ETH/USDT | $2,250.47 | $345,802,129 | 13:59:23 30/10/2026 |
| 113 |  AstralX |
ETH/USDT | $2,247.61 | $345,781,789 | 13:57:15 30/10/2026 |
| 114 | Bitbase |
ETH/USDT | $2,247.95 | $344,301,350 | 14:00:17 30/10/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,248.84 | $343,526,422 | 14:06:16 30/10/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 |  BigONE |
ETH/USDT | $2,250.38 | $331,337,551 | 14:03:10 30/10/2026 |
| 118 | YUBIT |
ETH/USDT | $2,250.38 | $309,199,920 | 14:03:10 30/10/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,249.81 | $307,159,717 | 14:00:09 30/10/2026 |
| 120 | SunX |
ETH/USDT | $2,249.02 | $293,252,797 | 14:06:20 30/10/2026 |
| 121 | XT.COM |
ETH/USD | $2,249.79 | $288,535,748 | 14:03:44 30/10/2026 |
| 122 | BitxEX |
ETH/USDT | $2,248.91 | $285,301,452 | 14:06:18 30/10/2026 |
| 123 |  IndoEx |
ETH/USDT | $2,248.19 | $277,805,116 | 14:06:14 30/10/2026 |
| 124 | BlockFin |
ETH/USDT | $2,247.53 | $259,700,593 | 13:57:15 30/10/2026 |
| 125 | LBank |
ETH/USDT | $2,249.86 | $244,082,077 | 14:03:16 30/10/2026 |
| 126 | BitradeX |
ETH/USDT | $2,250.30 | $240,935,014 | 14:06:09 30/10/2026 |
| 127 | Biconomy.com |
ETH/USDC | $2,251.15 | $222,580,736 | 14:03:19 30/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,249.34 | $222,180,608 | 13:57:11 30/10/2026 |
| 129 |  Bullish |
ETH/USDC | $2,249.49 | $219,795,134 | 14:06:17 30/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,239.45 | $212,082,881 | 13:09:21 30/10/2026 |
| 131 | Hibt |
ETH/USDT | $2,249.24 | $208,340,396 | 14:00:09 30/10/2026 |
| 132 | Websea |
ETH/USDT | $2,250.45 | $206,145,268 | 14:03:11 30/10/2026 |
| 133 | KCEX |
ETH/USDC | $2,250.01 | $205,488,662 | 14:03:15 30/10/2026 |
| 134 | IndoEx |
ETH/BTC | $2,249.86 | $202,058,632 | 14:06:14 30/10/2026 |
| 135 |  Bitrue |
ETH/USDT | $2,249.49 | $200,728,669 | 14:03:16 30/10/2026 |
| 136 | LBank |
ETH/USDC | $2,250.43 | $192,832,528 | 14:03:12 30/10/2026 |
| 137 | CEEX exchange |
ETH/USDT | $2,249.25 | $187,459,734 | 14:06:09 30/10/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,249.23 | $186,974,059 | 14:00:10 30/10/2026 |
| 139 |  Azbit |
ETH/USDT | $2,250.48 | $184,522,398 | 14:03:11 30/10/2026 |
| 140 | BTCC |
ETH/USDC | $2,250.01 | $183,398,364 | 14:03:08 30/10/2026 |
| 141 |  Feather Exchange |
ETH/USDT | $2,250.17 | $183,370,803 | 14:06:09 30/10/2026 |
| 142 | Binance |
ETH/USD1 | $2,248.13 | $182,606,148 | 13:56:42 30/10/2026 |
| 143 | OmniX |
ETH/USDT | $2,250.39 | $178,188,153 | 14:03:08 30/10/2026 |
| 144 |  Bitcastle |
ETH/USDT | $2,250.26 | $172,696,282 | 14:06:11 30/10/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,247.58 | $171,118,785 | 14:05:53 30/10/2026 |
| 146 | BVOX |
ETH/USDT | $2,249.39 | $153,891,524 | 14:03:07 30/10/2026 |
| 147 | Tapbit |
ETH/USDC | $2,250.03 | $152,116,325 | 14:03:07 30/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,250.03 | $145,372,999 | 13:56:47 30/10/2026 |
| 149 | BingX |
ETH/USDT | $2,250.49 | $141,797,360 | 14:03:11 30/10/2026 |
| 150 |  Kraken |
ETH/USD | $2,248.81 | $140,500,820 | 14:05:24 30/10/2026 |
| 151 | FameEX |
ETH/USDT | $2,249.65 | $140,147,622 | 14:03:07 30/10/2026 |
| 152 | Bitunix |
ETH/USDT | $2,248.34 | $135,323,815 | 13:57:11 30/10/2026 |
| 153 | Zoomex |
ETH/USDT | $2,247.17 | $134,947,138 | 13:54:12 30/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,250.32 | $129,991,230 | 14:03:10 30/10/2026 |
| 155 |  OneEx |
ETH/USDT | $2,235.93 | $127,739,581 | 14:06:16 30/10/2026 |
| 156 | BloFin |
ETH/USDT | $2,249.32 | $127,338,404 | 14:03:16 30/10/2026 |
| 157 |  BITmarkets |
ETH/USDT | $2,248.79 | $125,713,466 | 14:06:15 30/10/2026 |
| 158 |  TRAIEX |
ETH/USDT | $2,248.76 | $125,696,032 | 14:06:16 30/10/2026 |
| 159 |  BTSE |
ETH/USDT | $2,249.41 | $125,649,077 | 14:03:22 30/10/2026 |
| 160 |  AEGET |
ETH/USDT | $2,250.19 | $124,270,360 | 14:06:16 30/10/2026 |
| 161 | ASTX |
ETH/USDT | $2,250.55 | $124,262,967 | 14:06:10 30/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,251.49 | $122,041,930 | 13:32:47 30/10/2026 |
| 163 |  GroveX |
ETH/USDT | $2,249.61 | $118,676,317 | 14:06:10 30/10/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,250.63 | $117,872,212 | 14:06:13 30/10/2026 |
| 165 | Pionex |
ETH/BTC | $2,250.21 | $116,411,080 | 14:03:16 30/10/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,249.30 | $114,482,600 | 14:03:16 30/10/2026 |
| 167 | Cofinex |
ETH/USDC | $2,245.32 | $114,144,127 | 14:06:15 30/10/2026 |
| 168 | Ulink |
ETH/USDT | $2,504.81 | $109,118,197 | 14:06:19 30/10/2026 |
| 169 |  Coinstore |
ETH/USDT | $2,248.24 | $107,385,605 | 14:00:11 30/10/2026 |
| 170 | Bitunix |
ETH/USD | $2,246.70 | $107,172,683 | 13:57:15 30/10/2026 |
| 171 |  Cryptomus |
ETH/USDT | $2,250.71 | $105,853,449 | 14:06:10 30/10/2026 |
| 172 | Toobit |
ETH/USDC | $2,250.42 | $103,061,907 | 14:03:11 30/10/2026 |
| 173 |  CRMClick |
ETH/USDT | $2,249.30 | $101,912,965 | 14:06:11 30/10/2026 |
| 174 | HTX |
ETH/USDT | $2,249.41 | $101,900,086 | 13:59:55 30/10/2026 |
| 175 | TRAIEX |
ETH/USDT | $2,249.89 | $95,632,054 | 14:06:09 30/10/2026 |
| 176 | XT.COM |
ETH/USDC | $2,250.47 | $91,703,717 | 14:03:10 30/10/2026 |
| 177 |  ALP.COM |
ETH/USDT | $2,250.03 | $90,114,030 | 14:06:10 30/10/2026 |
| 178 | BiKing |
ETH/USDT | $2,250.29 | $86,438,077 | 14:06:11 30/10/2026 |
| 179 | Phemex |
ETH/USDT | $2,249.32 | $85,345,060 | 14:03:15 30/10/2026 |
| 180 | BigONE |
ETH/BTC | $2,246.48 | $85,119,181 | 14:03:10 30/10/2026 |
| 181 | Bybit |
ETH/USD | $2,245.19 | $84,535,000 | 13:54:16 30/10/2026 |
| 182 | Crypto.com Exchange |
ETH/USDT | $2,248.29 | $82,864,873 | 13:57:11 30/10/2026 |
| 183 | IndoEx |
ETH/USDC | $2,250.46 | $79,709,627 | 14:06:14 30/10/2026 |
| 184 |  Bitfinex |
ETH/USD | $2,254.40 | $77,580,952 | 14:05:53 30/10/2026 |
| 185 |  BYDFi |
ETH/USDT | $2,247.92 | $77,392,398 | 14:03:15 30/10/2026 |
| 186 | WEEX |
ETH/USDC | $2,250.43 | $76,757,161 | 14:03:13 30/10/2026 |
| 187 | YUBIT |
ETH/USD | $2,248.96 | $75,879,698 | 14:03:15 30/10/2026 |
| 188 |  Bitstamp by Robinhood |
ETH/USD | $2,249.33 | $75,265,828 | 14:05:53 30/10/2026 |
| 189 |  Upbit |
ETH/KRW | $2,269.51 | $74,870,471 | 13:56:23 30/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,251.07 | $73,974,207 | 13:32:47 30/10/2026 |
| 191 | Hibt |
ETH/USDC | $2,249.22 | $73,356,056 | 14:00:09 30/10/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,249.69 | $71,469,042 | 14:06:09 30/10/2026 |
| 193 | idax exchange |
ETH/USDT | $2,250.46 | $70,622,744 | 14:06:12 30/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,249.33 | $69,990,474 | 14:00:16 30/10/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,249.40 | $67,664,142 | 14:06:11 30/10/2026 |
| 196 | idax exchange |
ETH/USDC | $2,249.90 | $66,470,316 | 14:06:12 30/10/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,170.89 | $65,964,576 | 14:06:11 30/10/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,250.49 | $65,777,238 | 14:06:12 30/10/2026 |
| 199 | Koinbay |
ETH/USDC | $2,249.23 | $65,661,043 | 14:00:16 30/10/2026 |
| 200 |  LeveX |
ETH/USDT | $2,249.13 | $65,187,997 | 14:06:15 30/10/2026 |
| 201 | BitTap |
ETH/USDT | $2,250.99 | $64,878,446 | 14:03:16 30/10/2026 |
| 202 | OKX |
ETH/USDC | $2,248.11 | $64,609,541 | 13:56:24 30/10/2026 |
| 203 |  Curve (Ethereum) |
stETH/ETH | $2,247.26 | $61,401,008 | 13:33:35 30/10/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,249.19 | $60,842,187 | 14:03:15 30/10/2026 |
| 205 | CZR Exchange |
ETH/USDT | $2,250.11 | $60,692,508 | 14:06:09 30/10/2026 |
| 206 |  Buzzex |
ETH/USDT | $2,250.56 | $60,415,580 | 14:06:14 30/10/2026 |
| 207 |  Fluid (Ethereum) |
WSTETH/ETH | $2,802.38 | $60,071,238 | 14:08:11 30/10/2026 |
| 208 | IMBX |
ETH/USDT | $2,250.09 | $59,795,369 | 14:06:10 30/10/2026 |
| 209 | KTX |
ETH/USDT | $2,250.30 | $56,819,239 | 14:06:09 30/10/2026 |
| 210 | Azbit |
ETH/USDC | $2,250.08 | $56,104,109 | 14:03:11 30/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,248.56 | $55,454,193 | 13:56:23 30/10/2026 |
| 212 |  Bitvavo |
ETH/EUR | $2,250.62 | $54,935,849 | 14:03:08 30/10/2026 |
| 213 | MGBX |
ETH/USDT | $2,250.39 | $52,382,573 | 14:03:11 30/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,248.91 | $49,190,251 | 13:30:23 30/10/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,248.46 | $48,514,636 | 13:57:11 30/10/2026 |
| 216 | BITmarkets |
ETH/USD | $2,251.90 | $47,158,909 | 14:06:09 30/10/2026 |
| 217 | Binance |
ETH/BTC | $2,248.46 | $46,372,343 | 13:56:42 30/10/2026 |
| 218 | KuCoin |
ETH/USDC | $2,249.86 | $45,774,287 | 13:59:23 30/10/2026 |
| 219 | Bullish |
ETH/USD | $2,249.14 | $45,039,335 | 14:06:17 30/10/2026 |
| 220 | Binance |
ETH/BTC | $2,244.42 | $44,927,041 | 13:54:16 30/10/2026 |
| 221 | BlockFin |
ETH/USDC | $2,247.79 | $44,763,902 | 13:57:11 30/10/2026 |
| 222 | BingX |
ETH/USD | $2,248.75 | $44,659,519 | 14:03:17 30/10/2026 |
| 223 |  Venus |
ETH/vETH | $2,249.98 | $44,621,813 | 14:06:10 30/10/2026 |
| 224 |  Binibit |
ETH/BTC | $2,247.01 | $44,449,822 | 14:06:11 30/10/2026 |
| 225 | Hyperliquid |
UETH/USDC | $2,246.91 | $44,191,666 | 13:54:07 30/10/2026 |
| 226 |  KlicklX |
ETH/USDT | $2,248.73 | $43,505,991 | 14:06:11 30/10/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $2,251.64 | $43,217,469 | 14:03:08 30/10/2026 |
| 228 |  ZKE |
ETH/USDT | $2,250.46 | $42,373,810 | 14:06:12 30/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,256.69 | $41,858,903 | 13:53:35 30/10/2026 |
| 230 | BYDFi |
ETH/USDC | $2,248.13 | $40,713,369 | 14:03:15 30/10/2026 |
| 231 |  FMFW.io |
ETH/USD | $2,254.68 | $40,222,876 | 14:06:09 30/10/2026 |
| 232 |  Mandala Exchange |
ETH/USDT | $2,250.69 | $40,190,047 | 14:06:12 30/10/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,250.32 | $40,183,563 | 14:06:10 30/10/2026 |
| 234 |  HitBTC |
ETH/USDT | $2,250.69 | $40,178,481 | 14:06:12 30/10/2026 |
| 235 |  Changelly |
ETH/USDT | $2,250.32 | $40,169,194 | 14:06:10 30/10/2026 |
| 236 | ZKE |
ETH/USDC | $2,249.90 | $39,882,344 | 14:06:12 30/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,248.97 | $39,446,078 | 14:04:48 30/10/2026 |
| 238 | Bitunix |
ETH/USDC | $2,247.62 | $38,907,585 | 13:57:15 30/10/2026 |
| 239 | Phemex |
ETH/USD | $2,249.37 | $38,834,834 | 14:03:15 30/10/2026 |
| 240 | SuperEx |
ETH/USDC | $2,249.16 | $38,524,867 | 14:00:10 30/10/2026 |
| 241 | Fluid (Ethereum) |
USDC/ETH | $0.9992 | $36,843,147 | 14:08:11 30/10/2026 |
| 242 |  Arcus |
ETH/USD | $2,250.76 | $36,789,919 | 14:06:16 30/10/2026 |
| 243 | Bullish |
ETH/USDT | $2,249.50 | $36,493,006 | 14:06:17 30/10/2026 |
| 244 |  Tothemoon |
ETH/USD | $2,248.86 | $36,425,330 | 14:06:14 30/10/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,249.47 | $35,773,786 | 14:06:10 30/10/2026 |
| 246 |  Niza.io |
ETH/USD | $2,250.44 | $35,568,799 | 14:03:08 30/10/2026 |
| 247 | OneEx |
ETH/USDT | $2,242.84 | $33,900,258 | 14:06:10 30/10/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,271.53 | $33,712,655 | 14:05:53 30/10/2026 |
| 249 |  C-Patex |
ETH/USDT | $2,250.35 | $33,683,737 | 14:03:14 30/10/2026 |
| 250 | EasiCoin |
ETH/USDT | $2,250.27 | $33,577,540 | 14:06:09 30/10/2026 |
| 251 | Pionex |
ETH/BTC | $2,249.91 | $32,484,919 | 14:03:12 30/10/2026 |
| 252 |  Backpack Exchange |
ETH/USDC | $2,248.66 | $32,260,928 | 14:03:15 30/10/2026 |
| 253 |  SWFT Trade |
ETH/USDT | $1,867.50 | $31,461,634 | 14:06:10 30/10/2026 |
| 254 | MEXC |
ETH/USDC | $2,247.16 | $30,921,550 | 13:57:17 30/10/2026 |
| 255 | BingX |
ETH/USDC | $2,249.26 | $30,647,061 | 14:03:17 30/10/2026 |
| 256 |  Dexalot |
ETH/USDC | $2,248.11 | $30,420,751 | 14:03:08 30/10/2026 |
| 257 | AlphaX |
ETH/USDT | $2,249.97 | $30,369,530 | 14:06:12 30/10/2026 |
| 258 | MEXC |
ETH/USD | $2,246.41 | $30,232,490 | 13:57:17 30/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,248.17 | $30,008,929 | 13:56:47 30/10/2026 |
| 260 |  Flipster |
ETH/USDT | $2,249.00 | $29,418,627 | 14:06:16 30/10/2026 |
| 261 | BYDFi |
ETH/USDT | $2,248.11 | $29,344,452 | 13:57:12 30/10/2026 |
| 262 |  P2B |
ETH/USDT | $2,250.48 | $29,101,483 | 14:03:07 30/10/2026 |
| 263 | Picol |
ETH/BTC | $2,249.51 | $28,660,713 | 14:06:11 30/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,246.13 | $28,630,808 | 13:56:11 30/10/2026 |
| 265 | IBIT Global |
ETH/USDT | $2,250.47 | $28,592,535 | 14:06:10 30/10/2026 |
| 266 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,245.92 | $28,417,656 | 14:08:52 30/10/2026 |
| 267 | Kraken |
ETH/USDC | $2,250.83 | $27,781,257 | 14:05:24 30/10/2026 |
| 268 | Bitfinex |
ETH/USDT | $2,249.54 | $27,496,735 | 14:05:23 30/10/2026 |
| 269 | Kraken |
ETH/EUR | $2,249.70 | $26,612,882 | 14:05:24 30/10/2026 |
| 270 | Bybit |
ETH/USDC | $2,247.13 | $26,355,841 | 13:54:12 30/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,245.93 | $26,260,550 | 13:56:53 30/10/2026 |
| 272 |  Bit2Me |
ETH/EUR | $2,251.37 | $26,232,051 | 14:06:09 30/10/2026 |
| 273 |  TxFlow |
ETH/USDC | $2,248.40 | $25,887,676 | 14:07:11 30/10/2026 |
| 274 | BTSE |
ETH/USDT | $2,248.01 | $25,436,683 | 13:57:11 30/10/2026 |
| 275 | Zoomex |
ETH/USD | $2,300.56 | $25,422,663 | 14:06:15 30/10/2026 |
| 276 | BloFin |
ETH/USDC | $2,250.42 | $25,395,354 | 14:03:10 30/10/2026 |
| 277 | Bitcastle |
ETH/USDT | $2,248.87 | $25,172,137 | 14:06:17 30/10/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,250.10 | $24,794,985 | 14:06:09 30/10/2026 |
| 279 |  Coinone |
ETH/KRW | $2,271.53 | $24,209,893 | 14:05:53 30/10/2026 |
| 280 | UZX |
ETH/BTC | $2,249.71 | $24,032,218 | 14:03:07 30/10/2026 |
| 281 | Binance |
ETH/FDUSD | $2,248.19 | $23,709,414 | 13:56:42 30/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,250.55 | $22,701,958 | 14:00:07 30/10/2026 |
| 283 | FMFW.io |
ETH/USDC | $2,248.73 | $22,120,563 | 14:06:09 30/10/2026 |
| 284 | HitBTC |
ETH/USDC | $2,248.97 | $22,096,147 | 14:06:12 30/10/2026 |
| 285 | Changelly |
ETH/USDC | $2,248.73 | $22,091,040 | 14:06:10 30/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,248.08 | $21,520,818 | 14:00:17 30/10/2026 |
| 287 | Bullish |
ETH/RLUSD | $2,249.36 | $21,203,850 | 14:06:17 30/10/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,250.38 | $20,796,215 | 14:03:10 30/10/2026 |
| 289 | LBank |
ETH/USD1 | $2,250.12 | $18,782,649 | 14:03:12 30/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,249.41 | $18,524,213 | 13:56:47 30/10/2026 |
| 291 | WhiteBIT |
ETH/EUR | $2,252.25 | $18,519,298 | 14:00:09 30/10/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,250.50 | $18,256,128 | 14:03:10 30/10/2026 |
| 293 | Phemex |
ETH/USDC | $2,249.43 | $17,733,919 | 14:03:15 30/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,237.34 | $17,716,223 | 13:01:11 30/10/2026 |
| 295 | Pionex |
ENA/ETH | $0.1901 | $17,551,210 | 14:03:16 30/10/2026 |
| 296 | IndoEx |
USDT/ETH | $0.9982 | $17,124,381 | 14:06:14 30/10/2026 |
| 297 | Bitfinex |
ETH/BTC | $2,250.42 | $16,942,367 | 14:05:23 30/10/2026 |
| 298 | Curve (Ethereum) |
stETH/ETH | $2,247.28 | $16,672,749 | 13:15:23 30/10/2026 |
| 299 | Bullish |
ETH/EUR | $2,250.41 | $16,119,712 | 14:06:17 30/10/2026 |
| 300 | LeveX |
ETH/USDC | $2,249.11 | $15,749,756 | 14:06:15 30/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,385,838,556 với tỷ giá $2,245.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.