Ethereum ETH
Xếp hạng #2
06:18:00 18/01/2026
Giá Ethereum (ETH)
$3,306.04 0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,303.02 | $7,142,297,918 | 06:03:16 18/01/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $3,301.96 | $4,452,903,838 | 05:57:18 18/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,301.92 | $4,263,842,156 | 05:57:17 18/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,302.33 | $3,911,641,673 | 05:57:15 18/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,301.29 | $3,817,824,404 | 05:54:16 18/01/2026 |
| 6 |  Top.one |
ETH/USDT | $3,303.01 | $3,398,202,758 | 06:03:16 18/01/2026 |
| 7 |  OKX |
ETH/USDT | $3,301.11 | $3,379,774,354 | 05:55:53 18/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,301.97 | $3,221,972,344 | 05:57:16 18/01/2026 |
| 9 |  BTCC |
ETH/USDT | $3,302.91 | $2,987,669,380 | 05:54:16 18/01/2026 |
| 10 |  Ju.com |
ETH/USDT | $3,301.28 | $2,982,300,322 | 05:54:16 18/01/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $3,302.54 | $2,556,717,870 | 05:54:15 18/01/2026 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,299.15 | $2,480,706,998 | 06:00:17 18/01/2026 |
| 13 |  KCEX |
ETH/USDT | $3,301.97 | $2,459,275,913 | 05:57:15 18/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,299.09 | $2,410,201,812 | 06:00:15 18/01/2026 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,299.15 | $2,312,077,703 | 06:00:15 18/01/2026 |
| 16 |  Gate |
ETH/USDT | $3,300.85 | $2,292,004,625 | 05:54:19 18/01/2026 |
| 17 |  BVOX |
ETH/USDT | $3,301.98 | $2,149,517,948 | 05:57:15 18/01/2026 |
| 18 |  Toobit |
ETH/USDT | $3,301.97 | $2,119,407,835 | 05:57:18 18/01/2026 |
| 19 |  AscendEX |
ETH/USDT | $3,301.28 | $2,117,678,822 | 05:54:15 18/01/2026 |
| 20 |  Batonex |
ETH/USDT | $3,299.24 | $2,107,025,772 | 06:00:16 18/01/2026 |
| 21 |  FameEX |
ETH/USDT | $3,302.01 | $2,006,468,489 | 05:57:17 18/01/2026 |
| 22 |  Ourbit |
ETH/USDT | $3,301.96 | $1,946,942,055 | 05:57:16 18/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,301.92 | $1,837,079,963 | 05:57:16 18/01/2026 |
| 24 |  Zoomex |
ETH/USDT | $3,302.01 | $1,744,895,676 | 05:57:26 18/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,301.96 | $1,619,557,238 | 05:57:16 18/01/2026 |
| 26 |  CoinP |
ETH/USDT | $3,300.55 | $1,552,719,068 | 06:00:11 18/01/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,340.01 | $1,538,607,367 | 05:57:15 18/01/2026 |
| 28 |  Millionero |
ETH/USDT | $3,299.60 | $1,512,018,527 | 06:00:15 18/01/2026 |
| 29 | CoinUp.io |
ETH/USDT | $3,303.49 | $1,465,953,215 | 05:57:09 18/01/2026 |
| 30 |  Bitspay |
USDT/ETH | $0.0003026 | $1,387,664,958 | 05:57:08 18/01/2026 |
| 31 |  BiKing |
ETH/USDT | $3,299.29 | $1,319,115,528 | 06:00:18 18/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,302.00 | $1,265,809,736 | 05:57:15 18/01/2026 |
| 33 |  Bybit |
ETH/USDT | $3,301.33 | $1,171,872,807 | 05:54:16 18/01/2026 |
| 34 | Binance |
ETH/USDC | $3,300.83 | $1,149,552,518 | 05:54:16 18/01/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $3,301.96 | $1,112,222,673 | 05:57:18 18/01/2026 |
| 36 |  Cofinex |
ETH/USDT | $3,298.76 | $1,089,549,579 | 06:00:17 18/01/2026 |
| 37 |  Bitget |
ETH/USDT | $3,300.73 | $1,086,465,180 | 05:54:15 18/01/2026 |
| 38 |  LBank |
TRX/ETH | $0.3183 | $1,057,426,286 | 05:57:09 18/01/2026 |
| 39 |  NovaEx |
ETH/USDT | $3,299.11 | $977,656,115 | 06:00:16 18/01/2026 |
| 40 |  Hotcoin |
ETH/USDT | $3,301.98 | $963,311,114 | 05:57:19 18/01/2026 |
| 41 |  Hibt |
ETH/USDT | $3,303.41 | $944,978,440 | 05:57:22 18/01/2026 |
| 42 |  IBIT Global |
ETH/USDT | $3,299.70 | $930,460,061 | 06:00:17 18/01/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $3,299.94 | $893,067,032 | 06:00:15 18/01/2026 |
| 44 |  UZX |
ETH/USDT | $3,302.35 | $847,389,138 | 05:57:15 18/01/2026 |
| 45 |  Tebbit |
ETH/USDT | $3,299.16 | $833,987,269 | 06:00:16 18/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $3,299.89 | $802,282,886 | 05:45:15 18/01/2026 |
| 47 |  BingX |
ETH/USDT | $3,302.25 | $801,021,618 | 05:57:17 18/01/2026 |
| 48 |  Ekbit |
ETH/USDT | $3,299.60 | $732,633,956 | 06:00:17 18/01/2026 |
| 49 | CoinP |
ETH/USDT | $3,299.20 | $712,831,119 | 06:00:15 18/01/2026 |
| 50 |  Coinstore |
ETH/USDT | $3,302.12 | $712,431,018 | 05:57:11 18/01/2026 |
| 51 | CoinW |
ETH/USDC | $3,302.36 | $683,292,383 | 05:57:17 18/01/2026 |
| 52 |  CRMClick |
ETH/USDT | $3,297.71 | $677,465,974 | 06:00:15 18/01/2026 |
| 53 |  HTX |
ETH/USDT | $3,300.81 | $675,696,686 | 05:57:17 18/01/2026 |
| 54 |  Echobit |
ETH/USDT | $3,299.24 | $667,758,411 | 06:00:16 18/01/2026 |
| 55 |  BitxEX |
ETH/USDT | $3,299.15 | $655,929,522 | 06:00:15 18/01/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $3,300.64 | $650,929,515 | 06:00:15 18/01/2026 |
| 57 |  BTSE |
ETH/USDT | $3,302.42 | $650,512,996 | 05:57:15 18/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,302.45 | $626,837,443 | 05:57:12 18/01/2026 |
| 59 |  Websea |
ETH/USDT | $3,299.16 | $622,886,978 | 06:00:17 18/01/2026 |
| 60 |  BITmarkets |
ETH/USDT | $3,299.61 | $620,470,679 | 06:00:16 18/01/2026 |
| 61 |  Dmex |
ETH/USD | $3,304.30 | $613,948,996 | 06:03:16 18/01/2026 |
| 62 | CoinCatch |
ETH/USD | $3,302.81 | $599,704,234 | 06:03:16 18/01/2026 |
| 63 |  WEEX |
ETH/USDT | $3,301.96 | $567,255,837 | 05:57:16 18/01/2026 |
| 64 |  EasiCoin |
ETH/USDT | $3,299.13 | $507,966,679 | 06:00:16 18/01/2026 |
| 65 | AscendEX |
ETH/USDT | $3,303.04 | $469,053,390 | 05:54:12 18/01/2026 |
| 66 |  Coinlocally |
ETH/USDT | $3,299.14 | $460,516,003 | 06:00:17 18/01/2026 |
| 67 |  BiFinance |
ETH/USDT | $3,302.55 | $459,931,150 | 05:54:09 18/01/2026 |
| 68 |  BTDUex |
ETH/USDT | $3,300.54 | $456,607,572 | 06:00:12 18/01/2026 |
| 69 |  Lighter |
ETH/USDC | $3,304.49 | $456,014,186 | 06:03:15 18/01/2026 |
| 70 |  Bitrue |
ETH/USDT | $3,301.99 | $453,703,821 | 05:57:16 18/01/2026 |
| 71 |  SunX |
ETH/USDT | $3,299.16 | $449,978,658 | 06:00:18 18/01/2026 |
| 72 |  Zedxion Exchange |
ETH/USDT | $3,301.30 | $445,152,678 | 05:54:16 18/01/2026 |
| 73 |  CZR Exchange |
ETH/USDT | $3,301.28 | $445,148,371 | 05:54:16 18/01/2026 |
| 74 |  KlicklX |
ETH/USDT | $3,300.83 | $442,655,088 | 06:00:17 18/01/2026 |
| 75 |  All InX |
ETH/USDT | $3,299.11 | $434,832,196 | 06:00:15 18/01/2026 |
| 76 | Binance |
ETH/USDT | $3,303.33 | $413,939,552 | 05:56:54 18/01/2026 |
| 77 |  Aster |
ETH/USDT | $3,301.21 | $404,185,896 | 05:54:15 18/01/2026 |
| 78 |  Bitunix |
ETH/USDT | $3,301.29 | $401,301,160 | 05:54:15 18/01/2026 |
| 79 | Websea |
ETH/USDT | $3,302.58 | $399,660,727 | 05:54:10 18/01/2026 |
| 80 |  Hyperliquid |
ETH/USD | $3,303.12 | $393,391,918 | 05:57:15 18/01/2026 |
| 81 | WEEX |
ETH/USDT | $3,303.50 | $392,622,961 | 05:57:09 18/01/2026 |
| 82 | Tapbit |
ETH/USDT | $3,303.49 | $384,280,162 | 05:57:07 18/01/2026 |
| 83 |  MGBX |
ETH/USDT | $3,299.00 | $383,411,418 | 06:00:16 18/01/2026 |
| 84 |  AstralX |
ETH/USDT | $3,300.56 | $383,257,992 | 06:00:15 18/01/2026 |
| 85 | Pionex |
ETH/USDT | $3,303.51 | $381,792,391 | 05:57:09 18/01/2026 |
| 86 | Biconomy.com |
ETH/USDT | $3,301.03 | $372,518,789 | 05:45:13 18/01/2026 |
| 87 | Darkex Exchange |
ETH/USDT | $3,300.09 | $366,476,929 | 06:00:08 18/01/2026 |
| 88 |  EdgeX |
ETH/USD | $3,304.34 | $358,679,767 | 06:03:15 18/01/2026 |
| 89 |  Paradex |
ETH/USD | $3,304.44 | $355,727,389 | 06:03:15 18/01/2026 |
| 90 |  PrimeXBT |
ETH/USDT | $3,299.02 | $348,576,577 | 06:00:16 18/01/2026 |
| 91 | BVOX |
ETH/USDT | $3,303.42 | $348,159,180 | 05:57:11 18/01/2026 |
| 92 |  Picol |
ETH/USDT | $3,300.57 | $337,452,736 | 06:00:09 18/01/2026 |
| 93 |  MEXC |
ETH/USDT | $3,302.59 | $333,040,711 | 05:54:12 18/01/2026 |
| 94 |  Deepcoin |
ETH/USDT | $3,301.96 | $321,131,376 | 05:57:15 18/01/2026 |
| 95 | SunX |
ETH/USDT | $3,300.57 | $294,105,183 | 06:00:11 18/01/2026 |
| 96 |  OneBullEx |
ETH/USDT | $3,302.33 | $283,373,969 | 06:03:27 18/01/2026 |
| 97 | Binance |
ETH/FDUSD | $3,303.57 | $269,598,942 | 05:56:42 18/01/2026 |
| 98 |  CoinChief |
ETH/USDT | $3,300.57 | $266,652,118 | 06:00:09 18/01/2026 |
| 99 |  YUBIT |
ETH/USDT | $3,301.94 | $265,882,404 | 05:57:15 18/01/2026 |
| 100 | OrangeX |
ETH/USDT | $3,303.39 | $255,999,004 | 05:57:08 18/01/2026 |
| 101 | Gate |
ETH/USDT | $3,303.23 | $255,306,619 | 05:56:54 18/01/2026 |
| 102 | Batonex |
ETH/USDT | $3,300.58 | $250,969,196 | 06:00:11 18/01/2026 |
| 103 |  GroveX |
ETH/USDT | $3,298.77 | $238,842,880 | 05:54:08 18/01/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $3,302.79 | $238,130,959 | 06:03:18 18/01/2026 |
| 105 |  BlockFin |
ETH/USDT | $3,302.55 | $228,499,290 | 05:54:07 18/01/2026 |
| 106 |  BitradeX |
ETH/USDT | $3,301.28 | $214,654,652 | 05:54:15 18/01/2026 |
| 107 |  EagleX |
ETH/USDT | $3,299.14 | $212,572,418 | 06:00:15 18/01/2026 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,300.87 | $209,570,628 | 05:54:16 18/01/2026 |
| 109 |  BitTap |
ETH/USDT | $3,299.16 | $208,531,096 | 06:00:19 18/01/2026 |
| 110 |  4E |
ETH/USDT | $3,302.54 | $205,022,527 | 05:54:07 18/01/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $3,299.11 | $204,077,968 | 06:00:16 18/01/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $3,303.42 | $197,765,289 | 05:57:12 18/01/2026 |
| 113 |  XT.COM |
ETH/USDT | $3,303.51 | $197,534,855 | 05:57:12 18/01/2026 |
| 114 | BitMart |
ETH/USDT | $3,302.77 | $197,408,478 | 05:57:12 18/01/2026 |
| 115 | BitxEX |
ETH/USDT | $3,300.57 | $197,141,705 | 06:00:09 18/01/2026 |
| 116 | Tebbit |
ETH/USDT | $3,300.57 | $196,854,619 | 06:00:09 18/01/2026 |
| 117 | KCEX |
ETH/USDT | $3,303.32 | $196,200,759 | 05:57:11 18/01/2026 |
| 118 |  KuCoin |
ETH/USDT | $3,302.31 | $194,328,284 | 05:54:19 18/01/2026 |
| 119 | FameEX |
ETH/USDT | $3,303.28 | $193,182,564 | 05:57:11 18/01/2026 |
| 120 | UZX |
ETH/USDT | $3,303.42 | $191,082,215 | 05:57:08 18/01/2026 |
| 121 | NovaEx |
ETH/USDT | $3,300.48 | $185,225,564 | 06:00:10 18/01/2026 |
| 122 |  Grvt |
ETH/USDT | $3,296.30 | $180,740,423 | 05:39:16 18/01/2026 |
| 123 | CoinW |
ETH/USDT | $3,303.49 | $180,679,064 | 05:57:08 18/01/2026 |
| 124 | AstralX |
ETH/USDT | $3,299.60 | $176,936,057 | 06:00:17 18/01/2026 |
| 125 | DigiFinex |
ETH/USDT | $3,303.49 | $176,535,120 | 05:57:07 18/01/2026 |
| 126 |  Extended |
ETH/USD | $3,302.55 | $165,812,640 | 06:03:16 18/01/2026 |
| 127 | BiKing |
ETH/USDT | $3,300.57 | $161,936,392 | 06:00:11 18/01/2026 |
| 128 | Echobit |
ETH/USDT | $3,300.58 | $158,948,529 | 06:00:11 18/01/2026 |
| 129 | LBank |
ETH/USDT | $3,303.46 | $158,022,020 | 05:57:09 18/01/2026 |
| 130 |  Gems Trade |
ETH/USDT | $3,300.56 | $157,203,418 | 06:00:11 18/01/2026 |
| 131 |  Bitop |
ETH/USDT | $3,299.95 | $157,126,768 | 06:00:15 18/01/2026 |
| 132 | OKX |
ETH/USDT | $3,303.31 | $156,748,221 | 05:56:24 18/01/2026 |
| 133 | NovaEx |
ETH/USDC | $3,299.21 | $156,703,118 | 06:00:16 18/01/2026 |
| 134 | Toobit |
ETH/USDC | $3,302.39 | $149,693,792 | 05:57:18 18/01/2026 |
| 135 | Millionero |
ETH/USDT | $3,300.56 | $148,325,881 | 06:00:11 18/01/2026 |
| 136 |  Poloniex |
ETH/USDT | $3,299.77 | $148,091,900 | 05:59:53 18/01/2026 |
| 137 |  Pacifica |
ETH/USD | $3,303.96 | $146,613,853 | 06:03:15 18/01/2026 |
| 138 | Hibt |
ETH/USDT | $3,303.50 | $144,212,137 | 05:57:08 18/01/2026 |
| 139 | Ourbit |
ETH/USDT | $3,303.33 | $136,812,124 | 05:57:11 18/01/2026 |
| 140 | BingX |
ETH/USDC | $3,302.34 | $136,341,585 | 05:57:17 18/01/2026 |
| 141 | KuCoin |
ETH/USDT | $3,302.74 | $133,335,793 | 05:55:23 18/01/2026 |
| 142 |  BloFin |
ETH/USDT | $3,303.46 | $131,333,416 | 05:57:08 18/01/2026 |
| 143 | Binance |
ETH/USDC | $3,303.58 | $129,093,298 | 05:56:54 18/01/2026 |
| 144 | YUBIT |
ETH/USDT | $3,303.42 | $125,222,036 | 05:57:11 18/01/2026 |
| 145 |  DeriW |
ETH/USDT | $3,298.99 | $123,858,816 | 06:03:16 18/01/2026 |
| 146 | EagleX |
ETH/USDT | $3,300.56 | $123,692,049 | 06:00:09 18/01/2026 |
| 147 | IBIT Global |
ETH/USDT | $3,300.78 | $122,965,394 | 06:00:09 18/01/2026 |
| 148 | BingX |
ETH/USDT | $3,303.41 | $115,670,954 | 05:57:12 18/01/2026 |
| 149 |  MYX Finance |
ETH/USDT | $3,302.60 | $115,488,505 | 06:03:16 18/01/2026 |
| 150 | Bitget |
ETH/USDT | $3,302.67 | $106,004,680 | 05:54:07 18/01/2026 |
| 151 | Bybit |
ETH/USDT | $3,302.78 | $105,326,083 | 05:54:08 18/01/2026 |
| 152 | Binance |
ETH/USD1 | $3,303.53 | $100,291,860 | 05:56:54 18/01/2026 |
| 153 | Toobit |
ETH/USDT | $3,303.49 | $100,230,828 | 05:57:08 18/01/2026 |
| 154 |  Crypto.com Exchange |
ETH/USD | $3,304.50 | $99,851,254 | 05:57:08 18/01/2026 |
| 155 |  Venus |
ETH/vETH | $3,303.59 | $99,445,178 | 05:57:11 18/01/2026 |
| 156 |  OneEx |
ETH/USDT | $3,299.16 | $97,976,967 | 06:00:16 18/01/2026 |
| 157 | BlockFin |
ETH/USDT | $3,298.30 | $96,684,618 | 06:00:15 18/01/2026 |
| 158 | KCEX |
ETH/USDC | $3,302.39 | $95,431,987 | 05:57:15 18/01/2026 |
| 159 |  Backpack Exchange |
ETH/USDC | $3,302.29 | $94,022,022 | 05:57:16 18/01/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $3,302.90 | $92,988,169 | 05:57:17 18/01/2026 |
| 161 | LBank |
ETH/USDT | $3,301.97 | $92,011,058 | 05:57:15 18/01/2026 |
| 162 | Hotcoin |
ETH/USDT | $3,302.13 | $91,338,470 | 05:58:16 18/01/2026 |
| 163 |  ApeX Omni |
ETH/USDT | $3,304.75 | $90,490,657 | 06:03:16 18/01/2026 |
| 164 |  YEX |
ETH/USDT | $3,299.10 | $89,107,261 | 06:00:16 18/01/2026 |
| 165 | All InX |
ETH/USDT | $3,300.37 | $89,087,008 | 06:00:08 18/01/2026 |
| 166 |  P2B |
ETH/USDT | $3,300.98 | $82,223,521 | 05:45:10 18/01/2026 |
| 167 | YEX |
ETH/USDC | $3,299.21 | $76,640,545 | 06:00:16 18/01/2026 |
| 168 |  Phemex |
ETH/USD | $3,301.97 | $74,844,878 | 05:57:16 18/01/2026 |
| 169 |  IndoEx |
ETH/USDT | $3,301.54 | $74,599,760 | 06:00:15 18/01/2026 |
| 170 | Ju.com |
ETH/USDT | $3,301.94 | $72,899,675 | 05:51:12 18/01/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $3,300.15 | $72,887,003 | 06:00:09 18/01/2026 |
| 172 |  Coinbase Exchange |
ETH/USD | $3,303.51 | $68,477,605 | 05:56:30 18/01/2026 |
| 173 | BloFin |
ETH/USDT | $3,302.41 | $67,148,199 | 05:57:16 18/01/2026 |
| 174 |  Kraken |
ETH/USD | $3,300.65 | $65,146,551 | 05:59:54 18/01/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $3,300.67 | $64,449,234 | 06:00:12 18/01/2026 |
| 176 | MGBX |
ETH/USDT | $3,300.57 | $60,225,672 | 06:00:09 18/01/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $3,300.24 | $59,963,721 | 06:00:09 18/01/2026 |
| 178 | HTX |
ETH/USDT | $3,301.14 | $59,910,000 | 05:59:25 18/01/2026 |
| 179 | CRMClick |
ETH/USDT | $3,300.24 | $59,895,291 | 06:00:07 18/01/2026 |
| 180 |  BitDelta |
ETH/USDT | $3,300.77 | $58,942,868 | 06:00:08 18/01/2026 |
| 181 | Tapbit |
ETH/USDC | $3,302.87 | $57,096,560 | 05:57:07 18/01/2026 |
| 182 |  Bitcastle |
ETH/USDT | $3,300.44 | $56,771,085 | 06:00:11 18/01/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $3,299.10 | $56,253,090 | 06:00:16 18/01/2026 |
| 184 | Coinlocally |
ETH/USDT | $3,300.50 | $55,822,375 | 06:00:11 18/01/2026 |
| 185 | BitbabyExchange |
ETH/USDC | $3,300.90 | $55,678,061 | 05:54:16 18/01/2026 |
| 186 | Zedxion Exchange |
ETH/USDT | $3,300.56 | $55,614,719 | 06:00:10 18/01/2026 |
| 187 | Koinbay |
ETH/USDT | $3,303.49 | $55,474,369 | 05:57:09 18/01/2026 |
| 188 | CZR Exchange |
ETH/USDT | $3,300.56 | $55,379,915 | 06:00:10 18/01/2026 |
| 189 | IndoEx |
ETH/BTC | $3,301.54 | $54,182,134 | 06:00:15 18/01/2026 |
| 190 | BitradeX |
ETH/USDT | $3,302.54 | $53,999,388 | 05:54:07 18/01/2026 |
| 191 | Zedxion Exchange |
ETH/USD | $3,301.37 | $52,909,599 | 05:54:16 18/01/2026 |
| 192 | CZR Exchange |
ETH/USD | $3,301.23 | $52,909,398 | 05:54:16 18/01/2026 |
| 193 | Binance |
ETH/BTC | $3,304.66 | $52,725,783 | 05:56:54 18/01/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $3,303.92 | $52,347,691 | 05:57:08 18/01/2026 |
| 195 | YEX |
ETH/USD | $3,299.04 | $51,917,409 | 06:00:16 18/01/2026 |
| 196 |  Azbit |
ETH/USDT | $3,302.52 | $51,776,727 | 05:54:07 18/01/2026 |
| 197 | Biconomy.com |
ETH/USDC | $3,301.07 | $50,154,109 | 05:45:13 18/01/2026 |
| 198 |  Coincall |
ETH/USD | $3,304.51 | $48,317,704 | 06:03:15 18/01/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $3,300.47 | $46,934,234 | 06:00:12 18/01/2026 |
| 200 |  Deribit |
ETH/USD | $3,302.71 | $45,589,032 | 06:00:57 18/01/2026 |
| 201 | Millionero |
ETH/USDC | $3,300.23 | $45,376,599 | 06:00:11 18/01/2026 |
| 202 | GroveX |
ETH/USDC | $3,299.19 | $45,052,557 | 05:54:08 18/01/2026 |
| 203 | GroveX |
ETH/USD1 | $3,298.94 | $44,991,999 | 05:54:08 18/01/2026 |
| 204 | Zoomex |
ETH/USDT | $3,299.35 | $42,636,041 | 05:48:19 18/01/2026 |
| 205 | Bitunix |
ETH/USDT | $3,302.54 | $41,894,224 | 05:54:07 18/01/2026 |
| 206 |  Cryptomus |
ETH/USDT | $3,302.46 | $40,803,272 | 05:54:07 18/01/2026 |
| 207 |  BigONE |
ETH/USDT | $3,303.43 | $40,695,833 | 05:57:11 18/01/2026 |
| 208 |  CEEX exchange |
ETH/USDT | $3,301.55 | $39,590,557 | 06:00:09 18/01/2026 |
| 209 | Bitcastle |
ETH/USDT | $3,299.14 | $39,008,487 | 06:00:21 18/01/2026 |
| 210 | Pionex |
ETH/BTC | $3,304.29 | $38,671,528 | 05:57:09 18/01/2026 |
| 211 |  Upbit |
ETH/KRW | $3,314.40 | $35,344,390 | 05:56:53 18/01/2026 |
| 212 |  SuperEx |
ETH/USDT | $3,299.89 | $35,280,406 | 06:00:14 18/01/2026 |
| 213 | Phemex |
ETH/USDT | $3,302.01 | $34,607,728 | 05:57:16 18/01/2026 |
| 214 | Picol |
ETH/BTC | $3,300.81 | $34,177,014 | 06:00:09 18/01/2026 |
| 215 |  LATOKEN |
ETH/USDT | $3,730.42 | $34,056,287 | 05:54:10 18/01/2026 |
| 216 | Phemex |
ETH/USDC | $3,303.20 | $33,985,614 | 05:57:16 18/01/2026 |
| 217 | Zedcex Exchange |
ETH/BTC | $3,300.39 | $33,388,922 | 06:00:12 18/01/2026 |
| 218 |  ZKE |
ETH/USDT | $3,300.56 | $33,227,949 | 06:00:11 18/01/2026 |
| 219 |  KTX |
ETH/USDT | $3,298.69 | $33,044,143 | 06:00:15 18/01/2026 |
| 220 | Cofinex |
ETH/USDC | $3,298.17 | $33,025,746 | 06:00:17 18/01/2026 |
| 221 | WhiteBIT |
ETH/USDT | $3,302.55 | $32,942,020 | 05:54:11 18/01/2026 |
| 222 | BigONE |
ETH/BTC | $3,300.37 | $32,938,232 | 05:57:11 18/01/2026 |
| 223 | GroveX |
ETH/FDUSD | $3,298.94 | $32,524,110 | 05:54:08 18/01/2026 |
| 224 | Zedcex Exchange |
ETH/USDT | $3,300.08 | $31,371,964 | 06:00:12 18/01/2026 |
| 225 | Koinbay |
ETH/USDC | $3,303.85 | $30,717,603 | 05:57:09 18/01/2026 |
| 226 | CZR Exchange |
ETH/USDC | $3,300.85 | $30,693,942 | 06:00:10 18/01/2026 |
| 227 | Zedxion Exchange |
ETH/USDC | $3,300.85 | $30,639,448 | 06:00:10 18/01/2026 |
| 228 | YEX |
XAUT/ETH | $4,596.89 | $28,919,170 | 06:00:08 18/01/2026 |
| 229 | Deepcoin |
ETH/USDT | $3,303.41 | $28,156,958 | 05:57:12 18/01/2026 |
| 230 | OneEx |
ETH/USDT | $3,300.46 | $27,976,618 | 06:00:11 18/01/2026 |
| 231 | MEXC |
ETH/USDC | $3,302.39 | $27,489,081 | 05:57:16 18/01/2026 |
| 232 | Phemex |
ETH/USDT | $3,303.48 | $27,430,742 | 05:57:10 18/01/2026 |
| 233 | Bybit |
ETH/USD | $3,300.72 | $27,374,088 | 05:54:16 18/01/2026 |
| 234 | UZX |
ETH/BTC | $3,305.00 | $27,233,952 | 05:57:08 18/01/2026 |
| 235 |  Coinflare |
ETH/USDT | $3,299.20 | $25,871,502 | 06:00:15 18/01/2026 |
| 236 | Hibt |
ETH/USDC | $3,303.78 | $25,812,817 | 05:57:08 18/01/2026 |
| 237 |  LMAX Digital |
ETH/USD | $3,301.80 | $25,460,721 | 06:00:11 18/01/2026 |
| 238 |  Bullish |
ETH/USDC | $3,301.98 | $25,139,098 | 06:00:19 18/01/2026 |
| 239 |  Bibox |
ETH/USDT | $2,509.46 | $25,027,425 | 06:00:13 18/01/2026 |
| 240 | Cofinex |
ETH/USD | $3,300.73 | $24,726,384 | 06:00:17 18/01/2026 |
| 241 | Deribit |
ETH/USD | $3,302.73 | $23,805,170 | 06:00:57 18/01/2026 |
| 242 |  BYDFi |
ETH/USDT | $3,302.66 | $22,304,689 | 06:00:17 18/01/2026 |
| 243 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 244 | BITmarkets |
ETH/USD | $3,300.37 | $22,156,973 | 06:00:11 18/01/2026 |
| 245 | B2Z Exchange |
ETH/USD | $3,299.95 | $22,156,941 | 06:00:08 18/01/2026 |
| 246 | Toobit |
ETH/USDC | $3,303.95 | $22,008,967 | 05:57:08 18/01/2026 |
| 247 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 248 | IndoEx |
ETH/USDC | $3,301.42 | $21,486,679 | 06:00:15 18/01/2026 |
| 249 |  ALP.COM |
ETH/USDT | $3,303.76 | $21,046,522 | 05:57:09 18/01/2026 |
| 250 |  UEEx |
ETH/USDT | $3,303.50 | $20,692,681 | 05:57:08 18/01/2026 |
| 251 | LBank |
ETH/USDC | $3,303.37 | $20,508,641 | 05:57:09 18/01/2026 |
| 252 |  Antarctic |
ETH/USDT | $3,301.84 | $20,130,495 | 06:03:47 18/01/2026 |
| 253 |  Fastex |
ETH/USDT | $3,304.35 | $19,917,692 | 05:57:08 18/01/2026 |
| 254 | KTX |
ETH/USDT | $3,300.41 | $19,542,374 | 06:00:07 18/01/2026 |
| 255 | ZKE |
ETH/USDC | $3,300.85 | $18,416,365 | 06:00:11 18/01/2026 |
| 256 | YUBIT |
ETH/USD | $3,302.06 | $18,115,280 | 05:57:15 18/01/2026 |
| 257 |  Helix |
ETH/USDT | $3,304.32 | $17,081,762 | 05:57:15 18/01/2026 |
| 258 |  Fluid (Ethereum) |
WSTETH/ETH | $4,045.35 | $16,519,205 | 05:53:23 18/01/2026 |
| 259 | YEX |
ETH/USDT | $3,300.56 | $16,480,648 | 06:00:08 18/01/2026 |
| 260 | Hotcoin |
ETH/USDC | $3,302.58 | $16,457,471 | 05:58:16 18/01/2026 |
| 261 |  Niza.io |
ETH/USD | $3,302.40 | $16,322,536 | 05:57:11 18/01/2026 |
| 262 | Binance |
ETH/BTC | $3,299.09 | $15,224,160 | 05:54:16 18/01/2026 |
| 263 | BitbabyExchange |
ETH/USDT | $3,300.45 | $14,539,086 | 06:00:12 18/01/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $3,300.07 | $14,309,504 | 06:00:08 18/01/2026 |
| 265 | BITmarkets |
ETH/USDT | $3,300.65 | $14,308,834 | 06:00:11 18/01/2026 |
| 266 | BTSE |
ETH/USDT | $3,303.51 | $14,273,211 | 05:57:08 18/01/2026 |
| 267 |  Bit2Me |
ETH/USDC | $3,303.78 | $14,206,469 | 05:57:08 18/01/2026 |
| 268 |  ADEN |
ETH/USDT | $3,301.61 | $13,949,371 | 06:03:40 18/01/2026 |
| 269 |  PointPay |
ETH/USDT | $3,302.54 | $13,674,694 | 05:54:11 18/01/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $3,300.57 | $13,594,093 | 06:00:10 18/01/2026 |
| 271 | SuperEx |
ETH/USDC | $3,304.15 | $13,429,858 | 06:00:14 18/01/2026 |
| 272 | Bybit |
ETH/USDC | $3,302.40 | $12,919,217 | 05:54:08 18/01/2026 |
| 273 | BTCC |
ETH/USDC | $3,302.54 | $12,911,803 | 05:57:12 18/01/2026 |
| 274 |  Bithumb |
ETH/KRW | $3,311.01 | $12,567,968 | 05:59:24 18/01/2026 |
| 275 | Zedcex Exchange |
ETH/USDZ | $3,300.78 | $12,165,459 | 06:00:12 18/01/2026 |
| 276 | BitTap |
ETH/USDT | $3,302.65 | $11,969,280 | 05:54:10 18/01/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $3,300.38 | $11,944,230 | 05:59:53 18/01/2026 |
| 278 | SuperEx |
ETH/BTC | $3,296.93 | $11,557,272 | 06:00:14 18/01/2026 |
| 279 | WEEX |
ETH/USDC | $3,303.78 | $11,387,437 | 05:57:09 18/01/2026 |
| 280 | Bitunix |
ETH/USD | $3,301.08 | $11,263,383 | 05:54:15 18/01/2026 |
| 281 | BYDFi |
ETH/USDC | $3,302.92 | $11,202,823 | 06:00:17 18/01/2026 |
| 282 |  Superp |
ETH/USDT | $3,321.37 | $11,034,134 | 14:36:16 15/01/2026 |
| 283 |  FMFW.io |
ETH/USD | $3,302.24 | $10,941,310 | 06:00:08 18/01/2026 |
| 284 |  HitBTC |
ETH/USDT | $3,301.02 | $10,937,343 | 06:00:09 18/01/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $3,301.02 | $10,937,120 | 06:00:09 18/01/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $3,300.89 | $10,936,936 | 06:00:12 18/01/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $3,300.89 | $10,936,652 | 06:00:13 18/01/2026 |
| 288 | CEEX exchange |
ETH/USDT | $3,299.15 | $10,888,190 | 06:00:15 18/01/2026 |
| 289 |  dYdX v4 |
ETH/USD | $3,303.66 | $10,732,714 | 06:04:18 18/01/2026 |
| 290 |  Bitfinex |
ETH/USDT | $3,301.98 | $10,572,587 | 05:59:53 18/01/2026 |
| 291 | YEX |
ETH/USDC | $3,300.05 | $10,434,442 | 06:00:08 18/01/2026 |
| 292 | XT.COM |
ETH/USD1 | $3,303.40 | $10,028,486 | 05:57:12 18/01/2026 |
| 293 |  BitMEX |
ETH/USD | $3,306.50 | $10,000,146 | 05:54:16 18/01/2026 |
| 294 | Bitfinex |
ETH/USD | $3,300.40 | $9,961,609 | 05:59:53 18/01/2026 |
| 295 | EasiCoin |
ETH/USDT | $3,300.56 | $9,865,379 | 06:00:09 18/01/2026 |
| 296 | Pionex |
ETH/BTC | $3,301.99 | $9,782,452 | 05:57:16 18/01/2026 |
| 297 | BYDFi |
ETH/USDT | $3,300.58 | $9,606,748 | 06:00:08 18/01/2026 |
| 298 |  LeveX |
ETH/USDT | $3,298.86 | $9,298,857 | 06:00:15 18/01/2026 |
| 299 | BingX |
ETH/USDC | $3,303.76 | $9,253,668 | 05:57:12 18/01/2026 |
| 300 | Azbit |
ETH/BTC | $3,303.53 | $9,207,545 | 05:54:07 18/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 18/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,142,297,918 với tỷ giá $3,303.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.