Ethereum ETH
Xếp hạng #2
16:48:00 18/04/2026
Giá Ethereum (ETH)
$2,377.39 0.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,376.62 | $14,144,384,974 | 15:54:16 18/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,379.66 | $10,677,183,139 | 15:57:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,378.71 | $9,827,784,440 | 16:00:15 18/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,379.73 | $9,257,860,300 | 15:57:15 18/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,378.78 | $9,255,216,819 | 16:00:15 18/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,379.69 | $8,871,835,844 | 15:57:18 18/04/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,379.29 | $8,009,171,094 | 16:00:15 18/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,379.66 | $7,881,885,676 | 15:57:15 18/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,377.43 | $7,285,230,620 | 15:54:19 18/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,379.94 | $6,309,456,105 | 15:57:17 18/04/2026 |
| 11 |  BiKing |
ETH/USDT | $2,379.04 | $5,092,996,445 | 16:00:17 18/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,379.62 | $5,063,354,828 | 15:57:16 18/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,378.66 | $4,994,416,933 | 16:00:16 18/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,379.67 | $4,836,885,868 | 15:57:18 18/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,378.71 | $4,777,865,938 | 16:00:15 18/04/2026 |
| 16 |  IBIT Global |
ETH/USDT | $2,378.84 | $4,680,805,170 | 16:00:17 18/04/2026 |
| 17 |  Bybit |
ETH/USDT | $2,376.92 | $4,654,564,781 | 15:54:16 18/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,379.67 | $4,619,413,527 | 15:57:16 18/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,379.68 | $4,440,674,236 | 15:57:17 18/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,379.71 | $4,271,219,812 | 15:57:20 18/04/2026 |
| 21 | Binance |
ETH/USDC | $2,377.05 | $3,944,041,224 | 15:54:16 18/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,379.72 | $3,860,830,464 | 15:57:15 18/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,379.74 | $3,656,445,751 | 15:57:15 18/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,379.67 | $3,356,182,034 | 15:57:18 18/04/2026 |
| 25 |  Bitunix |
ETH/USDT | $2,379.72 | $3,268,176,978 | 15:57:15 18/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,376.94 | $3,264,497,340 | 15:54:16 18/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,378.62 | $3,248,303,266 | 16:00:15 18/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,379.68 | $3,212,233,231 | 15:57:17 18/04/2026 |
| 29 |  UZX |
ETH/USDT | $2,373.82 | $3,146,811,582 | 15:45:15 18/04/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,379.81 | $3,139,550,764 | 15:57:15 18/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,379.71 | $2,803,897,172 | 15:57:16 18/04/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,380.05 | $2,751,804,833 | 16:00:16 18/04/2026 |
| 33 |  KCEX |
ETH/USDT | $2,379.72 | $2,750,123,877 | 15:57:15 18/04/2026 |
| 34 |  Websea |
ETH/USDT | $2,379.51 | $2,487,188,382 | 15:57:17 18/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,379.99 | $2,296,898,142 | 15:57:15 18/04/2026 |
| 36 | BTCC |
ETH/USDT | $2,379.89 | $2,261,116,601 | 15:57:12 18/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,379.69 | $2,207,207,311 | 15:57:15 18/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,380.20 | $2,182,438,180 | 15:57:24 18/04/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,379.68 | $2,166,257,438 | 15:57:16 18/04/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,379.19 | $2,028,465,888 | 16:00:16 18/04/2026 |
| 41 |  Bitrue |
ETH/USDT | $2,379.42 | $1,937,377,723 | 15:57:16 18/04/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,379.00 | $1,919,655,386 | 16:00:16 18/04/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,378.89 | $1,919,603,205 | 16:00:17 18/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,379.99 | $1,906,706,721 | 15:57:15 18/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,378.78 | $1,805,879,749 | 16:00:16 18/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,379.96 | $1,724,843,886 | 15:57:24 18/04/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,381.34 | $1,693,422,817 | 15:57:08 18/04/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,378.03 | $1,656,911,340 | 15:54:15 18/04/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,378.89 | $1,612,153,967 | 16:00:17 18/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,378.59 | $1,597,762,183 | 16:00:15 18/04/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.17 | $1,539,604,141 | 15:57:15 18/04/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,379.97 | $1,504,596,834 | 15:57:15 18/04/2026 |
| 53 |  BingX |
ETH/USDT | $2,379.82 | $1,389,092,697 | 15:57:16 18/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,380.28 | $1,366,042,314 | 15:57:17 18/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,378.94 | $1,302,797,197 | 16:00:17 18/04/2026 |
| 56 | Binance |
ETH/USDT | $2,381.19 | $1,191,240,296 | 15:56:54 18/04/2026 |
| 57 |  AscendEX |
ETH/USDT | $2,376.66 | $1,154,125,546 | 15:54:15 18/04/2026 |
| 58 |  CoinP |
ETH/USDT | $2,380.32 | $1,110,952,402 | 16:00:07 18/04/2026 |
| 59 |  MGBX |
ETH/USDT | $2,378.85 | $1,106,395,183 | 16:00:16 18/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,374.31 | $1,104,226,265 | 15:57:26 18/04/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,378.01 | $1,094,272,597 | 15:48:15 18/04/2026 |
| 62 | Tapbit |
ETH/USDT | $2,381.35 | $1,091,799,924 | 15:57:07 18/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,378.72 | $1,047,850,664 | 16:00:23 18/04/2026 |
| 64 |  Millionero |
ETH/USDT | $2,379.52 | $953,235,863 | 16:00:15 18/04/2026 |
| 65 |  SunX |
ETH/USDT | $2,380.14 | $950,483,700 | 16:00:12 18/04/2026 |
| 66 |  Ulink |
ETH/USDT | $2,380.62 | $942,369,258 | 16:00:12 18/04/2026 |
| 67 |  Azbit |
ETH/BTC | $2,380.62 | $930,739,682 | 15:57:11 18/04/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,380.93 | $896,055,730 | 15:57:12 18/04/2026 |
| 69 |  BTSE |
ETH/USDT | $2,380.24 | $853,633,044 | 15:57:15 18/04/2026 |
| 70 | Pionex |
ETH/USDT | $2,380.92 | $824,643,362 | 15:57:12 18/04/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,381.10 | $813,845,630 | 16:00:15 18/04/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,379.41 | $813,201,429 | 16:00:15 18/04/2026 |
| 73 |  Aster |
ETH/USDT | $2,375.93 | $789,512,435 | 15:54:15 18/04/2026 |
| 74 | NovaEx |
ETH/USDC | $2,379.70 | $755,009,253 | 16:00:16 18/04/2026 |
| 75 |  AstralX |
ETH/USDT | $2,380.45 | $752,405,145 | 16:00:11 18/04/2026 |
| 76 |  Picol |
ETH/USDT | $2,379.78 | $727,083,499 | 16:00:11 18/04/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $2,379.42 | $714,252,207 | 16:00:15 18/04/2026 |
| 78 | Ju.com |
ETH/USDT | $2,381.58 | $705,245,950 | 15:57:10 18/04/2026 |
| 79 | Batonex |
ETH/USDT | $2,380.35 | $701,842,819 | 16:00:12 18/04/2026 |
| 80 | BitMart |
ETH/USDT | $2,381.12 | $692,742,725 | 15:57:11 18/04/2026 |
| 81 | FameEX |
ETH/USDT | $2,379.03 | $681,500,873 | 15:57:11 18/04/2026 |
| 82 |  Coinstore |
ETH/USDT | $2,379.88 | $640,447,387 | 15:57:07 18/04/2026 |
| 83 |  EdgeX |
ETH/USD | $2,377.33 | $632,608,370 | 16:03:15 18/04/2026 |
| 84 |  Aivora Exchange |
ETH/USDT | $2,378.63 | $622,594,533 | 16:00:17 18/04/2026 |
| 85 | Toobit |
ETH/USDT | $2,380.93 | $614,863,005 | 15:57:11 18/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,379.24 | $611,029,546 | 16:00:16 18/04/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,379.69 | $598,313,815 | 15:57:15 18/04/2026 |
| 88 | CoinP |
ETH/USDT | $2,378.49 | $597,858,851 | 16:00:15 18/04/2026 |
| 89 |  4E |
ETH/USDT | $2,379.78 | $589,453,360 | 16:00:07 18/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,379.53 | $589,047,029 | 15:57:16 18/04/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,377.58 | $581,857,875 | 15:54:19 18/04/2026 |
| 92 |  Bitop |
ETH/USDT | $2,379.95 | $580,768,877 | 16:00:15 18/04/2026 |
| 93 |  XT.COM |
ETH/USDT | $2,381.34 | $570,043,197 | 15:57:08 18/04/2026 |
| 94 |  ASTX |
ETH/USDT | $2,379.85 | $567,544,467 | 16:00:13 18/04/2026 |
| 95 | BitxEX |
ETH/USDT | $2,379.84 | $567,543,491 | 16:00:09 18/04/2026 |
| 96 | Tebbit |
ETH/USDT | $2,379.90 | $565,643,010 | 16:00:11 18/04/2026 |
| 97 | CoinW |
ETH/USDT | $2,381.74 | $561,779,406 | 15:57:12 18/04/2026 |
| 98 |  GroveX |
ETH/USDT | $2,380.92 | $557,010,934 | 16:00:08 18/04/2026 |
| 99 | OrangeX |
ETH/USDT | $2,381.45 | $556,827,046 | 15:57:08 18/04/2026 |
| 100 | UZX |
ETH/USDT | $2,380.94 | $554,589,112 | 15:57:11 18/04/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,381.34 | $543,486,648 | 15:57:08 18/04/2026 |
| 102 | NovaEx |
ETH/USDT | $2,380.09 | $542,056,024 | 16:00:12 18/04/2026 |
| 103 | KCEX |
ETH/USDT | $2,381.34 | $519,675,540 | 15:57:08 18/04/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,378.56 | $502,706,337 | 15:54:11 18/04/2026 |
| 105 | WEEX |
ETH/USDT | $2,381.34 | $501,807,171 | 15:57:08 18/04/2026 |
| 106 |  OKX |
ETH/USDT | $2,381.48 | $488,847,003 | 15:56:54 18/04/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,381.03 | $488,523,186 | 16:00:15 18/04/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,381.35 | $479,633,011 | 15:57:10 18/04/2026 |
| 109 | Toobit |
ETH/USDC | $2,380.07 | $471,031,594 | 15:57:15 18/04/2026 |
| 110 | AscendEX |
ETH/USDT | $2,378.54 | $467,643,776 | 15:54:11 18/04/2026 |
| 111 | BiKing |
ETH/USDT | $2,379.74 | $464,422,838 | 16:00:08 18/04/2026 |
| 112 |  Hibt |
ETH/USDT | $2,381.44 | $464,010,125 | 15:57:12 18/04/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,381.83 | $455,364,134 | 15:56:29 18/04/2026 |
| 114 |  LBank |
ETH/USDT | $2,381.20 | $448,246,067 | 15:57:13 18/04/2026 |
| 115 | KuCoin |
ETH/USDT | $2,381.21 | $430,455,214 | 15:55:23 18/04/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,381.40 | $421,658,821 | 15:57:11 18/04/2026 |
| 117 | BVOX |
ETH/USDT | $2,381.34 | $414,738,601 | 15:57:09 18/04/2026 |
| 118 | Bybit |
ETH/USDT | $2,377.96 | $413,344,887 | 15:54:11 18/04/2026 |
| 119 |  EagleX |
ETH/USDT | $2,379.11 | $406,898,444 | 16:00:15 18/04/2026 |
| 120 | CrypFine |
ETH/USDT | $2,378.14 | $393,069,865 | 15:54:12 18/04/2026 |
| 121 |  Ekbit |
ETH/USDT | $2,379.02 | $377,689,734 | 16:00:16 18/04/2026 |
| 122 | Ourbit |
ETH/USDT | $2,381.35 | $372,402,522 | 15:57:12 18/04/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,378.90 | $371,389,961 | 16:00:22 18/04/2026 |
| 124 | SunX |
ETH/USDT | $2,379.19 | $369,927,428 | 16:00:18 18/04/2026 |
| 125 | Binance |
ETH/USDC | $2,381.38 | $365,239,376 | 15:56:54 18/04/2026 |
| 126 |  Lighter |
ETH/USDC | $2,378.85 | $363,769,234 | 15:57:15 18/04/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,378.14 | $357,364,326 | 15:54:10 18/04/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,380.79 | $353,767,755 | 16:00:09 18/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,379.71 | $351,867,795 | 15:57:16 18/04/2026 |
| 130 |  EasiCoin |
ETH/USDT | $2,378.88 | $342,881,468 | 16:00:16 18/04/2026 |
| 131 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 132 | Websea |
ETH/USDT | $2,377.23 | $326,881,808 | 15:51:12 18/04/2026 |
| 133 |  BigONE |
ETH/USDT | $2,378.13 | $325,650,145 | 15:54:11 18/04/2026 |
| 134 | Gate |
ETH/USDT | $2,379.81 | $324,437,573 | 15:56:24 18/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,378.42 | $311,646,707 | 15:57:04 18/04/2026 |
| 136 | MEXC |
ETH/USDT | $2,378.30 | $305,660,446 | 15:54:11 18/04/2026 |
| 137 |  XXKK |
ETH/USDT | $2,379.56 | $295,811,322 | 16:00:09 18/04/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,381.24 | $290,335,008 | 15:57:17 18/04/2026 |
| 139 | LBank |
ETH/USDT | $2,379.68 | $290,133,099 | 15:57:16 18/04/2026 |
| 140 | YUBIT |
ETH/USDT | $2,380.93 | $287,067,649 | 15:57:11 18/04/2026 |
| 141 | EagleX |
ETH/USDT | $2,379.78 | $282,038,711 | 16:00:11 18/04/2026 |
| 142 |  Pacifica |
ETH/USD | $2,377.56 | $281,709,869 | 16:03:15 18/04/2026 |
| 143 |  Dmex |
ETH/USD | $2,377.57 | $279,977,627 | 16:03:15 18/04/2026 |
| 144 | AllinX |
ETH/USDT | $2,380.02 | $276,065,213 | 16:00:12 18/04/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,379.73 | $268,746,907 | 15:56:26 18/04/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,378.72 | $244,652,910 | 16:00:15 18/04/2026 |
| 147 | Bitget |
ETH/USDT | $2,377.92 | $242,900,037 | 15:54:12 18/04/2026 |
| 148 | YEX |
ETH/USDC | $2,380.08 | $236,738,035 | 15:57:16 18/04/2026 |
| 149 |  Grvt |
ETH/USDT | $2,379.35 | $226,194,811 | 16:00:16 18/04/2026 |
| 150 | BlockFin |
ETH/USDT | $2,380.02 | $220,441,218 | 16:00:07 18/04/2026 |
| 151 | BitradeX |
ETH/USDT | $2,380.92 | $215,822,405 | 15:57:15 18/04/2026 |
| 152 |  Coinflare |
ETH/USDT | $2,381.03 | $213,553,764 | 16:00:15 18/04/2026 |
| 153 | KCEX |
ETH/USDC | $2,380.33 | $205,917,666 | 15:57:15 18/04/2026 |
| 154 |  Deribit |
ETH/USD | $2,378.82 | $204,354,928 | 15:54:53 18/04/2026 |
| 155 | BingX |
ETH/USDT | $2,381.18 | $203,220,195 | 15:57:12 18/04/2026 |
| 156 | Deepcoin |
ETH/USDT | $2,381.42 | $196,411,934 | 15:57:10 18/04/2026 |
| 157 | Echobit |
ETH/USDT | $2,380.95 | $191,949,551 | 15:57:12 18/04/2026 |
| 158 | Aivora Exchange |
ETH/USDC | $2,378.84 | $188,698,265 | 16:00:17 18/04/2026 |
| 159 |  Bullish |
ETH/USDC | $2,381.15 | $187,344,945 | 16:00:11 18/04/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,378.02 | $187,126,531 | 15:57:11 18/04/2026 |
| 161 |  P2B |
ETH/USDT | $2,377.97 | $183,943,344 | 15:54:10 18/04/2026 |
| 162 | BTCC |
ETH/USDC | $2,380.06 | $182,676,022 | 15:57:12 18/04/2026 |
| 163 |  CEEX exchange |
ETH/USDT | $2,380.40 | $181,762,956 | 16:00:12 18/04/2026 |
| 164 | CEEX exchange |
ETH/USDT | $2,378.74 | $180,888,925 | 16:00:15 18/04/2026 |
| 165 | WhiteBIT |
ETH/USDT | $2,378.13 | $177,972,059 | 15:54:11 18/04/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,380.41 | $167,652,564 | 15:57:16 18/04/2026 |
| 167 | CoinChief |
ETH/USDT | $2,381.34 | $166,915,740 | 15:57:12 18/04/2026 |
| 168 |  Upbit |
ETH/KRW | $2,400.77 | $165,613,042 | 15:56:53 18/04/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,381.15 | $164,201,299 | 15:57:11 18/04/2026 |
| 170 |  OneEx |
ETH/USDT | $2,379.01 | $162,296,022 | 16:00:16 18/04/2026 |
| 171 | Tapbit |
ETH/USDC | $2,381.15 | $157,759,792 | 15:57:07 18/04/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,379.93 | $156,166,545 | 16:00:10 18/04/2026 |
| 173 | Binance |
ETH/USD1 | $2,381.14 | $153,404,453 | 15:56:42 18/04/2026 |
| 174 |  KTX |
ETH/USDT | $2,379.44 | $151,377,089 | 16:00:10 18/04/2026 |
| 175 |  BloFin |
ETH/USDT | $2,379.79 | $143,361,507 | 15:57:16 18/04/2026 |
| 176 | Coinlocally |
ETH/USDT | $2,380.06 | $140,178,702 | 16:00:12 18/04/2026 |
| 177 |  Phemex |
ETH/USD | $2,379.70 | $139,244,888 | 15:57:17 18/04/2026 |
| 178 | Bitget |
ETH/BTC | $2,378.79 | $138,482,874 | 15:54:12 18/04/2026 |
| 179 | Ulink |
ETH/USDT | $2,509.68 | $138,437,601 | 16:00:18 18/04/2026 |
| 180 | HTX |
ETH/USDT | $2,381.03 | $138,318,145 | 15:59:54 18/04/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,380.99 | $138,315,659 | 16:00:08 18/04/2026 |
| 182 |  DeriW |
ETH/USDT | $2,379.62 | $137,201,330 | 16:00:16 18/04/2026 |
| 183 | IndoEx |
ETH/BTC | $2,378.03 | $136,370,078 | 15:57:11 18/04/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,380.90 | $135,329,367 | 16:00:07 18/04/2026 |
| 185 |  Extended |
ETH/USD | $2,377.72 | $134,648,972 | 16:03:16 18/04/2026 |
| 186 |  Cryptomus |
ETH/USDT | $2,380.36 | $132,496,766 | 16:00:07 18/04/2026 |
| 187 | Phemex |
ETH/USDT | $2,381.18 | $127,290,347 | 15:57:12 18/04/2026 |
| 188 | Phemex |
ETH/USDT | $2,379.89 | $126,002,986 | 15:57:17 18/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,379.28 | $125,691,443 | 15:48:11 18/04/2026 |
| 190 | Zoomex |
ETH/USDT | $2,380.99 | $123,821,252 | 15:57:08 18/04/2026 |
| 191 | KuCoin |
ETH/USDC | $2,380.65 | $122,518,196 | 15:55:23 18/04/2026 |
| 192 | YEX |
ETH/USD | $2,379.70 | $111,409,305 | 15:57:16 18/04/2026 |
| 193 | Millionero |
ETH/USDT | $2,380.15 | $108,696,752 | 16:00:07 18/04/2026 |
| 194 | BingX |
ETH/USDC | $2,380.03 | $108,297,083 | 15:57:16 18/04/2026 |
| 195 | Bitunix |
ETH/USDT | $2,380.93 | $108,024,470 | 15:57:11 18/04/2026 |
| 196 |  MYX Finance |
ETH/USDT | $2,377.98 | $105,081,330 | 16:03:15 18/04/2026 |
| 197 | KTX |
ETH/USDT | $2,378.56 | $103,158,142 | 16:00:16 18/04/2026 |
| 198 | Biconomy.com |
ETH/USDC | $2,381.30 | $103,021,965 | 15:57:12 18/04/2026 |
| 199 | Azbit |
ETH/USDT | $2,380.63 | $101,219,664 | 15:57:11 18/04/2026 |
| 200 |  EVEDEX |
ETH/USD | $2,377.56 | $100,143,234 | 16:03:15 18/04/2026 |
| 201 | WHXEX |
ETH/USD | $2,378.90 | $96,428,739 | 16:00:16 18/04/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,381.43 | $94,960,943 | 16:00:08 18/04/2026 |
| 203 | Binance |
ETH/BTC | $2,376.38 | $94,635,132 | 15:54:16 18/04/2026 |
| 204 | WHXEX |
ETH/USDT | $2,379.84 | $93,137,465 | 16:00:12 18/04/2026 |
| 205 | idax exchange |
ETH/USDT | $2,380.48 | $93,109,600 | 16:00:09 18/04/2026 |
| 206 | Koinbay |
ETH/USDT | $2,380.96 | $92,059,586 | 15:57:13 18/04/2026 |
| 207 |  Kraken |
ETH/USD | $2,381.48 | $88,601,824 | 15:59:54 18/04/2026 |
| 208 | AstralX |
ETH/USDT | $2,379.40 | $87,650,769 | 16:00:15 18/04/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,380.07 | $82,571,138 | 16:00:17 18/04/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,378.70 | $79,928,002 | 16:00:19 18/04/2026 |
| 211 | BigONE |
ETH/BTC | $2,379.65 | $79,326,888 | 15:54:11 18/04/2026 |
| 212 | P2B |
ETH/USDC | $2,378.07 | $78,851,557 | 15:54:10 18/04/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,381.04 | $75,816,941 | 16:00:08 18/04/2026 |
| 214 | Hibt |
ETH/USDC | $2,381.25 | $73,055,208 | 15:57:12 18/04/2026 |
| 215 |  AIA Exchange |
ETH/USDT | $2,380.56 | $72,231,924 | 16:00:12 18/04/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,377.67 | $72,016,155 | 16:00:15 18/04/2026 |
| 217 | Toobit |
ETH/USDC | $2,381.79 | $71,818,385 | 15:57:11 18/04/2026 |
| 218 | Binance |
ETH/U | $2,380.50 | $68,759,043 | 15:56:42 18/04/2026 |
| 219 | LBank |
ETH/USDC | $2,381.27 | $67,979,074 | 15:57:13 18/04/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,401.45 | $67,276,418 | 15:59:53 18/04/2026 |
| 221 |  Coincall |
ETH/USD | $2,380.19 | $66,963,918 | 16:00:16 18/04/2026 |
| 222 | idax exchange |
ETH/USDC | $2,381.43 | $65,923,686 | 16:00:09 18/04/2026 |
| 223 | WHXEX |
ETH/USDC | $2,381.28 | $65,891,614 | 16:00:12 18/04/2026 |
| 224 | Koinbay |
ETH/USDC | $2,381.35 | $65,423,379 | 15:57:13 18/04/2026 |
| 225 | Deribit |
ETH/USD | $2,378.43 | $64,809,021 | 15:54:53 18/04/2026 |
| 226 |  KlicklX |
ETH/USDT | $2,380.16 | $61,614,511 | 16:00:13 18/04/2026 |
| 227 |  FIXT |
ETH/USDT | $2,038.15 | $61,461,363 | 16:00:15 18/04/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $2,379.75 | $61,374,190 | 16:00:11 18/04/2026 |
| 229 |  Orderly |
ETH/USDC | $2,378.79 | $58,513,694 | 16:00:16 18/04/2026 |
| 230 | IMBX |
ETH/USDT | $2,380.50 | $57,591,987 | 16:00:11 18/04/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,380.56 | $56,222,077 | 16:00:12 18/04/2026 |
| 232 |  ZKE |
ETH/USDT | $2,380.31 | $55,860,963 | 16:00:09 18/04/2026 |
| 233 | MEXC |
ETH/USDC | $2,377.06 | $55,502,528 | 15:54:16 18/04/2026 |
| 234 | Echobit |
ETH/USDC | $2,381.24 | $54,505,643 | 15:57:12 18/04/2026 |
| 235 | IndoEx |
ETH/USDC | $2,378.13 | $54,221,469 | 15:57:11 18/04/2026 |
| 236 | Bybit |
ETH/USD | $2,376.67 | $53,716,825 | 15:54:16 18/04/2026 |
| 237 | Binance |
ETH/BTC | $2,380.75 | $53,274,038 | 15:56:54 18/04/2026 |
| 238 |  LATOKEN |
ETH/USDT | $2,372.75 | $53,262,886 | 15:54:10 18/04/2026 |
| 239 | YUBIT |
ETH/USD | $2,379.58 | $51,229,639 | 15:57:15 18/04/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,380.51 | $51,202,080 | 16:00:08 18/04/2026 |
| 241 | B2Z Exchange |
ETH/USD | $2,380.42 | $50,228,179 | 16:00:08 18/04/2026 |
| 242 | BITmarkets |
ETH/USD | $2,380.13 | $50,225,176 | 16:00:13 18/04/2026 |
| 243 | WEEX |
ETH/USDC | $2,381.61 | $49,981,431 | 15:57:08 18/04/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,376.80 | $49,071,293 | 16:01:23 18/04/2026 |
| 245 | BitTap |
ETH/USDT | $2,379.90 | $48,085,999 | 16:00:12 18/04/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,378.48 | $47,587,963 | 15:57:04 18/04/2026 |
| 247 |  Venus |
ETH/vETH | $2,381.47 | $47,315,572 | 15:57:07 18/04/2026 |
| 248 | Phemex |
ETH/USDC | $2,380.08 | $46,318,911 | 15:57:17 18/04/2026 |
| 249 |  BitMEX |
ETH/USD | $2,378.46 | $45,585,677 | 15:57:19 18/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,381.07 | $43,365,361 | 15:57:12 18/04/2026 |
| 251 | OneEx |
ETH/USDT | $2,380.04 | $43,123,382 | 16:00:07 18/04/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,379.44 | $42,659,817 | 16:00:16 18/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,379.15 | $41,822,356 | 16:00:15 18/04/2026 |
| 254 | MEXC |
ETH/USD | $2,379.90 | $41,684,114 | 15:57:15 18/04/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,382.30 | $40,548,635 | 15:59:53 18/04/2026 |
| 256 |  Bit2Me |
ETH/USDC | $2,381.25 | $40,180,689 | 15:57:12 18/04/2026 |
| 257 | Bullish |
ETH/USD | $2,382.03 | $39,976,241 | 16:00:11 18/04/2026 |
| 258 | ZKE |
ETH/USDC | $2,381.14 | $39,550,815 | 16:00:09 18/04/2026 |
| 259 | Bitunix |
ETH/USD | $2,379.83 | $39,334,866 | 15:57:15 18/04/2026 |
| 260 | Bullish |
ETH/USDT | $2,381.25 | $38,465,642 | 16:00:11 18/04/2026 |
| 261 | SuperEx |
ETH/USDC | $2,380.04 | $38,389,605 | 16:00:09 18/04/2026 |
| 262 | Pionex |
ETH/BTC | $2,379.75 | $38,361,949 | 15:57:16 18/04/2026 |
| 263 | Picol |
ETH/BTC | $2,379.62 | $38,193,024 | 16:00:11 18/04/2026 |
| 264 | Cryptomus |
ETH/USDC | $2,380.17 | $37,925,563 | 16:00:07 18/04/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $2,381.08 | $37,793,158 | 16:00:12 18/04/2026 |
| 266 | BYDFi |
ETH/USDC | $2,377.93 | $37,532,244 | 16:00:15 18/04/2026 |
| 267 | LBank |
ETH/USD1 | $2,381.26 | $36,117,895 | 15:57:13 18/04/2026 |
| 268 |  LeveX |
ETH/USDT | $2,379.00 | $35,938,892 | 16:00:15 18/04/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,382.96 | $34,689,793 | 15:57:10 18/04/2026 |
| 270 | YEX |
ETH/USDT | $2,380.48 | $34,004,302 | 16:00:08 18/04/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $2,379.43 | $33,496,953 | 15:57:16 18/04/2026 |
| 272 | Millionero |
ETH/USDC | $2,380.26 | $33,203,380 | 16:00:07 18/04/2026 |
| 273 | Binance |
ETH/FDUSD | $2,380.97 | $32,817,957 | 15:56:54 18/04/2026 |
| 274 | Pionex |
ETH/SOL | $2,379.68 | $32,302,493 | 15:57:16 18/04/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,377.54 | $31,368,240 | 15:54:10 18/04/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,380.34 | $31,040,997 | 16:00:11 18/04/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,380.34 | $31,040,997 | 16:00:17 18/04/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,380.29 | $31,035,493 | 16:00:10 18/04/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,379.95 | $31,031,826 | 16:00:17 18/04/2026 |
| 280 | BingX |
ETH/USD | $2,379.65 | $30,713,997 | 15:57:16 18/04/2026 |
| 281 | YEX |
XAUT/ETH | $4,804.39 | $29,795,991 | 16:00:08 18/04/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,381.33 | $29,394,620 | 15:57:19 18/04/2026 |
| 283 | Azbit |
ETH/USDC | $2,380.79 | $29,392,715 | 15:57:11 18/04/2026 |
| 284 | Bitcastle |
ETH/USDT | $2,378.78 | $28,182,270 | 16:00:20 18/04/2026 |
| 285 | BYDFi |
ETH/USDT | $2,381.31 | $28,155,202 | 15:57:07 18/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,379.95 | $28,144,390 | 16:00:12 18/04/2026 |
| 287 | UZX |
ETH/BTC | $2,381.48 | $27,989,115 | 15:57:11 18/04/2026 |
| 288 |  Nivex |
ETH/USDT | $2,379.73 | $27,521,704 | 16:00:12 18/04/2026 |
| 289 | Kraken |
ETH/EUR | $2,382.82 | $27,045,642 | 15:59:25 18/04/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,382.67 | $26,769,833 | 15:57:12 18/04/2026 |
| 291 | Bybit |
ETH/USDC | $2,378.41 | $26,418,130 | 15:54:11 18/04/2026 |
| 292 |  Flipster |
ETH/USDT | $2,380.53 | $25,236,053 | 16:00:15 18/04/2026 |
| 293 |  Bibox |
ETH/USDT | $2,510.65 | $25,039,421 | 16:00:12 18/04/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,381.74 | $24,357,954 | 15:57:15 18/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,382.21 | $24,227,740 | 15:59:35 18/04/2026 |
| 296 | ASTX |
ETH/USDT | $2,378.90 | $24,109,399 | 16:00:16 18/04/2026 |
| 297 |  AlphaX |
ETH/USDT | $2,379.13 | $23,943,418 | 16:00:15 18/04/2026 |
| 298 |  Tothemoon |
ETH/USD | $2,381.58 | $23,684,230 | 16:00:12 18/04/2026 |
| 299 | Bybit |
ETH/BTC | $2,378.56 | $23,127,038 | 15:54:11 18/04/2026 |
| 300 |  Niza.io |
ETH/USD | $2,380.25 | $22,466,443 | 16:00:12 18/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 18/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,144,384,974 với tỷ giá $2,376.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.