Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,623,248,190 Khối lượng (24h): $39,680,773,985 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:53:00 30/08/2026
Giá Ethereum (ETH)
$2,456.85 0.85%
0.03144 BTC Mua: 64,177,815 đ. Bán: 63,929,773 đ
Thấp: $2,432.88 Cao: $2,466.07

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,459.02 $3,309,330,805 17:57:16 30/08/2026
2 Tapbit Tapbit ETH/USDT $2,458.32 $2,762,582,734 17:57:15 30/08/2026
3 Binance Binance ETH/USDT $2,458.06 $2,603,113,226 17:54:16 30/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,458.71 $2,563,746,570 18:00:15 30/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,457.46 $2,555,831,345 17:51:17 30/08/2026
6 CoinChief CoinChief ETH/USDT $2,458.25 $2,043,179,762 17:57:16 30/08/2026
7 KCEX KCEX ETH/USDT $2,458.25 $1,981,060,505 17:57:15 30/08/2026
8 Toobit Toobit ETH/USDT $2,458.25 $1,640,131,953 17:57:15 30/08/2026
9 FameEX FameEX ETH/USDT $2,458.25 $1,496,913,294 17:57:18 30/08/2026
10 BVOX BVOX ETH/USDT $2,458.19 $1,469,601,241 17:57:15 30/08/2026
11 Gate Gate ETH/USDT $2,457.78 $1,291,410,589 17:54:19 30/08/2026
12 CrypFine CrypFine ETH/USDT $2,458.49 $1,256,858,583 17:57:15 30/08/2026
13 Pionex Pionex ETH/USDT $2,458.25 $1,221,939,764 17:57:16 30/08/2026
14 CoinP CoinP ETH/USDT $2,459.57 $1,088,252,100 18:00:08 30/08/2026
15 Ourbit Ourbit ETH/USDT $2,458.25 $1,043,496,932 17:57:18 30/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,459.06 $980,321,749 17:54:08 30/08/2026
17 SunX SunX ETH/USDT $2,459.50 $949,015,088 18:00:11 30/08/2026
18 Ulink Ulink ETH/USDT $2,459.50 $949,015,088 18:00:10 30/08/2026
19 WEEX WEEX ETH/USDT $2,458.23 $941,260,975 17:57:17 30/08/2026
20 MEXC MEXC ETH/USDT $2,458.24 $903,291,216 17:57:16 30/08/2026
21 WhiteBIT WhiteBIT ETH/USDT $2,464.95 $892,740,369 17:48:15 30/08/2026
22 SunX SunX ETH/USDT $2,458.50 $890,568,106 18:00:19 30/08/2026
23 BiKing BiKing ETH/USDT $2,458.16 $885,039,678 17:57:16 30/08/2026
24 Bybit Bybit ETH/USDT $2,458.03 $880,340,665 17:54:16 30/08/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,459.56 $871,183,888 18:03:15 30/08/2026
26 DigiFinex DigiFinex ETH/USDT $2,458.24 $851,829,855 18:00:16 30/08/2026
27 CoinW CoinW ETH/USDT $2,458.16 $845,186,235 17:57:17 30/08/2026
28 x.me Exchange x.me Exchange ETH/USDT $2,458.25 $835,988,316 17:57:18 30/08/2026
29 Binance Binance ETH/USDC $2,457.88 $766,428,949 17:54:16 30/08/2026
30 MGBX MGBX ETH/USDT $2,458.24 $764,700,704 17:57:16 30/08/2026
31 Batonex Batonex ETH/USDT $2,458.57 $750,641,120 18:00:16 30/08/2026
32 OrangeX OrangeX ETH/USDT $2,458.15 $734,874,858 17:48:15 30/08/2026
33 BTCC BTCC ETH/USDT $2,459.02 $674,283,501 17:57:10 30/08/2026
34 BitMart BitMart ETH/USDT $2,458.56 $646,994,347 18:00:16 30/08/2026
35 CEEX exchange CEEX exchange ETH/USDT $2,458.46 $646,877,083 18:00:16 30/08/2026
36 Hibt Hibt ETH/USDT $2,459.18 $637,610,664 17:57:18 30/08/2026
37 Hotcoin Hotcoin ETH/USDT $2,458.29 $627,141,816 17:57:26 30/08/2026
38 Echobit Echobit ETH/USDT $2,458.22 $621,291,222 17:57:16 30/08/2026
39 Bitunix Bitunix ETH/USDT $2,458.25 $619,169,839 17:57:16 30/08/2026
40 IBIT Global IBIT Global ETH/USDT $2,458.37 $602,141,784 18:00:17 30/08/2026
41 Cofinex Cofinex ETH/USDT $2,458.73 $558,006,370 18:00:17 30/08/2026
42 Bitget Bitget ETH/USDT $2,458.15 $557,762,342 17:54:16 30/08/2026
43 CoinP CoinP ETH/USDT $2,458.55 $543,779,104 18:00:15 30/08/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,458.11 $528,759,764 17:57:15 30/08/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,458.59 $496,292,192 18:00:17 30/08/2026
46 UZX UZX ETH/USDT $2,457.99 $482,672,029 17:57:15 30/08/2026
47 BiFinance BiFinance ETH/USDT $2,459.14 $456,234,551 17:57:11 30/08/2026
48 Deepcoin Deepcoin ETH/USDT $2,458.23 $437,945,824 17:57:15 30/08/2026
49 WOO X Pro WOO X Pro ETH/USDT $2,458.56 $425,876,255 18:00:15 30/08/2026
50 Websea Websea ETH/USDT $2,458.44 $403,603,510 17:57:16 30/08/2026
51 Zoomex Zoomex ETH/USDT $2,458.34 $379,052,879 18:00:15 30/08/2026
52 AstralX AstralX ETH/USDT $2,458.23 $370,490,757 18:00:15 30/08/2026
53 Hyperliquid Hyperliquid ETH/USDC $2,458.57 $354,891,997 17:54:26 30/08/2026
54 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
55 BVOX BVOX ETH/USDT $2,459.14 $330,757,493 17:57:08 30/08/2026
56 Deepcoin Deepcoin ETH/USD $2,436.20 $327,377,740 09:36:15 29/08/2026
57 Ulink Ulink ETH/USDT $2,509.11 $307,756,645 18:00:18 30/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,458.28 $296,038,693 18:03:15 30/08/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $2,458.57 $288,941,640 18:00:16 30/08/2026
60 Bitbase Bitbase ETH/USDT $2,458.25 $282,502,817 17:57:17 30/08/2026
61 KTX KTX ETH/USDT $2,458.27 $272,815,792 18:00:15 30/08/2026
62 HTX HTX ETH/USDT $2,454.91 $270,565,794 17:33:17 30/08/2026
63 Pionex Pionex ETH/USDT $2,459.15 $269,487,758 17:57:08 30/08/2026
64 B2Z Exchange B2Z Exchange ETH/USD $2,459.39 $263,666,443 18:00:15 30/08/2026
65 BlockFin BlockFin ETH/USDT $2,459.18 $263,153,027 17:57:07 30/08/2026
66 BTSE BTSE ETH/USDT $2,457.82 $262,524,316 17:54:15 30/08/2026
67 Binance Binance ETH/USDT $2,459.17 $260,042,848 17:56:42 30/08/2026
68 Koinbay Koinbay ETH/USDT $2,458.05 $254,551,572 18:00:15 30/08/2026
69 WHXEX WHXEX ETH/USDT $2,458.24 $254,405,870 17:57:16 30/08/2026
70 Blockfinex Blockfinex ETH/USDT $2,458.56 $253,800,411 18:00:15 30/08/2026
71 idax exchange idax exchange ETH/USDT $2,458.50 $253,795,908 18:00:18 30/08/2026
72 BITmarkets BITmarkets ETH/USDT $2,458.28 $252,998,334 18:00:15 30/08/2026
73 BitxEX BitxEX ETH/USDT $2,459.57 $241,041,286 18:00:09 30/08/2026
74 Picol Picol ETH/USDT $2,459.58 $237,706,197 18:00:10 30/08/2026
75 Tapbit Tapbit ETH/USDT $2,459.14 $237,402,795 17:57:10 30/08/2026
76 BingX BingX ETH/USDT $2,458.10 $221,322,551 17:57:18 30/08/2026
77 CoinW CoinW ETH/USDC $2,458.04 $214,115,727 17:57:17 30/08/2026
78 Lighter Lighter ETH/USDC $2,459.10 $193,413,606 18:00:15 30/08/2026
79 YUBIT YUBIT ETH/USDT $2,458.24 $190,129,690 17:57:15 30/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,459.14 $188,058,628 17:57:09 30/08/2026
81 CoinChief CoinChief ETH/USDT $2,459.14 $186,402,896 17:57:08 30/08/2026
82 BitDelta BitDelta ETH/USDT $2,459.27 $182,459,038 18:00:09 30/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $2,458.29 $163,835,007 18:03:17 30/08/2026
84 Batonex Batonex ETH/USDT $2,459.61 $158,731,862 18:00:08 30/08/2026
85 Toobit Toobit ETH/USDC $2,458.26 $155,286,275 17:57:15 30/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $2,458.41 $153,431,264 18:00:16 30/08/2026
87 YUBIT YUBIT ETH/USDT $2,459.25 $151,966,787 17:57:12 30/08/2026
88 BitradeX BitradeX ETH/USDT $2,458.56 $149,532,911 18:00:15 30/08/2026
89 BloFin BloFin ETH/USDT $2,458.96 $148,202,558 17:54:17 30/08/2026
90 CEEX exchange CEEX exchange ETH/USDT $2,460.12 $143,511,025 18:00:11 30/08/2026
91 KCEX KCEX ETH/USDT $2,459.24 $141,484,752 17:57:07 30/08/2026
92 MEXC MEXC ETH/USDT $2,459.22 $132,859,872 17:57:12 30/08/2026
93 Aster Aster ETH/USDT $2,457.91 $132,674,881 17:54:15 30/08/2026
94 WEEX WEEX ETH/USDT $2,459.14 $130,438,516 17:57:09 30/08/2026
95 4E 4E ETH/USDT $2,459.58 $128,596,194 18:00:16 30/08/2026
96 EVEDEX EVEDEX ETH/USD $2,458.83 $126,436,247 18:03:15 30/08/2026
97 x.me Exchange x.me Exchange ETH/USDT $2,459.25 $122,450,031 17:57:14 30/08/2026
98 Bitbaby Bitbaby ETH/USDT $2,458.42 $122,298,288 18:00:16 30/08/2026
99 XXKK XXKK ETH/USDT $2,459.16 $120,606,951 17:57:09 30/08/2026
100 UZX UZX ETH/USDT $2,459.14 $120,156,028 17:57:09 30/08/2026
101 DeriW DeriW ETH/USDT $2,458.67 $119,722,222 18:03:16 30/08/2026
102 CoinW CoinW ETH/USDT $2,459.09 $119,562,840 17:48:11 30/08/2026
103 KuCoin KuCoin ETH/USDT $2,457.84 $118,934,825 17:54:18 30/08/2026
104 Bitbase Bitbase ETH/USDT $2,459.19 $114,874,684 17:48:08 30/08/2026
105 BitTap BitTap ETH/USDT $2,458.54 $113,141,399 17:57:16 30/08/2026
106 Kalshi Kalshi ETH/USD $2,458.69 $113,114,231 18:03:15 30/08/2026
107 OrangeX OrangeX ETH/USDT $2,458.99 $111,417,021 17:48:10 30/08/2026
108 IMBX IMBX ETH/USDT $2,458.51 $107,277,770 18:00:15 30/08/2026
109 LBank LBank ETH/USDT $2,458.24 $106,445,958 17:57:16 30/08/2026
110 Binance Binance ETH/USDC $2,459.05 $103,205,437 17:56:42 30/08/2026
111 DigiFinex DigiFinex ETH/USDT $2,459.57 $103,125,619 18:00:10 30/08/2026
112 BiKing BiKing ETH/USDT $2,459.17 $101,340,680 17:57:10 30/08/2026
113 FameEX FameEX ETH/USDT $2,459.35 $100,714,178 17:57:08 30/08/2026
114 EasiCoin EasiCoin ETH/USDT $2,458.57 $98,816,620 18:00:16 30/08/2026
115 OneEx OneEx ETH/USDT $2,458.55 $97,676,341 18:00:16 30/08/2026
116 Pacifica Pacifica ETH/USD $2,459.18 $97,537,380 18:03:15 30/08/2026
117 EdgeX EdgeX ETH/USDC $2,458.43 $96,279,387 18:03:16 30/08/2026
118 Phemex Phemex ETH/USDT $2,458.94 $92,829,220 17:57:09 30/08/2026
119 Poloniex Poloniex ETH/USDT $2,458.95 $91,465,622 17:59:53 30/08/2026
120 CrypFine CrypFine ETH/USDT $2,459.14 $91,358,407 17:57:09 30/08/2026
121 Variational Variational ETH/USDC $2,458.48 $86,655,828 18:03:17 30/08/2026
122 Hotcoin Hotcoin ETH/USDT $2,459.00 $83,671,586 17:57:10 30/08/2026
123 Toobit Toobit ETH/USDT $2,459.28 $82,953,492 17:57:09 30/08/2026
124 Gate Gate ETH/USDT $2,459.18 $78,572,095 17:56:54 30/08/2026
125 XT.COM XT.COM ETH/USDT $2,459.14 $78,094,662 17:57:09 30/08/2026
126 SuperEx SuperEx ETH/USDT $2,459.50 $77,609,410 18:00:12 30/08/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,459.04 $75,971,797 17:56:29 30/08/2026
128 BigONE BigONE ETH/USDT $2,459.14 $74,843,496 17:57:08 30/08/2026
129 BASEKX BASEKX ETH/USDT $2,458.57 $73,929,668 18:00:16 30/08/2026
130 AIA Exchange AIA Exchange ETH/USDT $2,459.49 $73,724,707 18:00:10 30/08/2026
131 BitGW Exchange BitGW Exchange ETH/USDT $2,459.50 $72,625,537 18:00:11 30/08/2026
132 OKX OKX ETH/USDT $2,459.13 $71,599,917 17:56:23 30/08/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,459.15 $71,431,515 17:57:09 30/08/2026
134 Gems Trade Gems Trade ETH/USDT $2,459.50 $71,389,510 18:00:11 30/08/2026
135 BitxEX BitxEX ETH/USDT $2,458.57 $69,897,184 18:00:15 30/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,459.58 $67,465,343 18:00:08 30/08/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,457.50 $61,558,945 17:45:12 30/08/2026
138 Ourbit Ourbit ETH/USDT $2,458.85 $59,754,433 17:48:07 30/08/2026
139 KCEX KCEX ETH/USDC $2,458.27 $59,734,784 17:57:15 30/08/2026
140 Bybit Bybit ETH/USDT $2,458.90 $57,136,306 17:54:11 30/08/2026
141 IBIT Global IBIT Global ETH/USDT $2,459.58 $56,483,787 18:00:12 30/08/2026
142 Deepcoin Deepcoin ETH/USDT $2,459.16 $55,658,893 17:57:07 30/08/2026
143 BlockFin BlockFin ETH/USDT $2,458.25 $55,322,662 17:57:15 30/08/2026
144 YEX YEX ETH/USDT $2,458.56 $55,277,891 18:00:16 30/08/2026
145 Grvt Grvt ETH/USDT $2,452.88 $52,520,854 17:12:24 30/08/2026
146 BitradeX BitradeX ETH/USDT $2,459.57 $52,365,214 18:00:11 30/08/2026
147 SuperEx SuperEx ETH/USD1 $2,459.86 $51,667,326 18:00:12 30/08/2026
148 LBank LBank ETH/USDT $2,459.15 $51,652,197 17:57:10 30/08/2026
149 BTCC BTCC ETH/USDC $2,458.86 $51,629,200 17:57:10 30/08/2026
150 Bitget Bitget ETH/USDT $2,458.49 $51,258,746 17:52:02 30/08/2026
151 Bullbit Bullbit ETH/USDC $2,459.41 $50,663,242 18:03:16 30/08/2026
152 Binance Binance ETH/USD1 $2,459.14 $50,361,149 17:56:42 30/08/2026
153 Aivora Exchange Aivora Exchange ETH/USDT $2,459.58 $50,169,032 18:00:11 30/08/2026
154 IndoEx IndoEx ETH/USDT $2,458.74 $49,936,553 18:00:12 30/08/2026
155 Venus Venus ETH/vETH $2,459.46 $47,013,089 18:00:10 30/08/2026
156 AlphaX AlphaX ETH/USDT $2,458.36 $46,247,258 18:00:17 30/08/2026
157 YEX YEX ETH/USDC $2,458.40 $45,148,655 18:00:16 30/08/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,453.35 $43,827,396 16:57:18 30/08/2026
159 Azbit Azbit ETH/USDT $2,459.04 $43,815,209 17:57:07 30/08/2026
160 Hibt Hibt ETH/USDT $2,459.15 $43,688,785 17:57:09 30/08/2026
161 Websea Websea ETH/USDT $2,459.13 $42,513,758 17:57:09 30/08/2026
162 Pionex Pionex ETH/BTC $2,458.27 $40,720,182 17:57:16 30/08/2026
163 KuCoin KuCoin ETH/USDT $2,459.11 $40,719,227 17:56:23 30/08/2026
164 Bitbase Bitbase ETH/USDC $2,458.27 $39,763,799 17:57:17 30/08/2026
165 Koinbay Koinbay ETH/USDT $2,459.46 $39,268,920 18:00:10 30/08/2026
166 idax exchange idax exchange ETH/USDT $2,459.46 $39,136,456 18:00:12 30/08/2026
167 B2Z Exchange B2Z Exchange ETH/USD $2,459.53 $39,092,502 18:00:10 30/08/2026
168 BITmarkets BITmarkets ETH/USD $2,459.53 $39,091,472 18:00:10 30/08/2026
169 WHXEX WHXEX ETH/USDT $2,459.46 $38,999,791 18:00:09 30/08/2026
170 Blockfinex Blockfinex ETH/USDT $2,459.46 $38,999,568 18:00:07 30/08/2026
171 CoinEx CoinEx ETH/USDT $2,459.21 $38,524,490 17:57:15 30/08/2026
172 Bitbaby Bitbaby ETH/USDC $2,458.34 $37,243,573 18:00:16 30/08/2026
173 CoinMy CoinMy ETH/USDT $2,564.79 $37,150,023 18:00:12 30/08/2026
174 Bitrue Bitrue ETH/USDT $2,457.34 $36,787,469 17:57:17 30/08/2026
175 Cofinex Cofinex ETH/USDC $2,457.79 $36,682,593 18:00:17 30/08/2026
176 IndoEx IndoEx ETH/BTC $2,458.72 $36,504,780 18:00:12 30/08/2026
177 Bitcastle Bitcastle ETH/USDT $2,459.58 $35,601,376 18:00:12 30/08/2026
178 Tapbit Tapbit ETH/USDC $2,459.21 $35,239,203 17:57:10 30/08/2026
179 SWFT Trade SWFT Trade ETH/USDT $1,871.04 $34,390,626 18:00:11 30/08/2026
180 LBank LBank ETH/USDC $2,459.16 $34,290,366 17:57:10 30/08/2026
181 WHXEX WHXEX ETH/USD $2,458.18 $33,327,263 17:57:16 30/08/2026
182 Blockfinex Blockfinex ETH/USD $2,458.42 $33,306,083 18:00:15 30/08/2026
183 YEX YEX ETH/USD $2,458.39 $32,399,572 18:00:16 30/08/2026
184 BloFin BloFin ETH/USDT $2,458.35 $32,293,651 17:57:25 30/08/2026
185 Hotcoin Hotcoin ETH/USD $2,458.11 $31,527,487 17:57:26 30/08/2026
186 Phemex Phemex ETH/USDT $2,458.26 $31,266,220 17:57:16 30/08/2026
187 GroveX GroveX ETH/USDT $2,459.58 $31,253,839 18:00:12 30/08/2026
188 OneEx OneEx ETH/USDT $2,459.61 $29,705,166 18:00:09 30/08/2026
189 CRMClick CRMClick ETH/USDT $2,457.20 $29,451,533 18:00:11 30/08/2026
190 HTX HTX ETH/USDT $2,457.16 $29,451,018 17:59:24 30/08/2026
191 Echobit Echobit ETH/USDT $2,459.18 $29,310,624 17:57:08 30/08/2026
192 Phemex Phemex ETH/USDC $2,458.29 $28,680,960 17:57:16 30/08/2026
193 AlphaX AlphaX ETH/USDT $2,459.57 $28,247,310 18:00:13 30/08/2026
194 YEX YEX XAUT/ETH $4,454.19 $28,074,370 18:00:11 30/08/2026
195 ASTX ASTX ETH/USDT $2,458.51 $27,980,500 18:00:17 30/08/2026
196 BingX BingX ETH/USDT $2,459.19 $27,931,076 17:48:10 30/08/2026
197 Bitbaby Bitbaby ETH/USDT $2,459.59 $26,994,005 18:00:12 30/08/2026
198 Bitcastle Bitcastle ETH/USDT $2,458.23 $26,804,185 18:00:17 30/08/2026
199 ASTX ASTX ETH/USDT $2,459.59 $25,961,581 18:00:11 30/08/2026
200 AEGET AEGET ETH/USDT $2,459.58 $25,961,578 18:00:08 30/08/2026
201 XT.COM XT.COM ETH/USD $2,458.42 $25,867,471 17:57:41 30/08/2026
202 XT.COM XT.COM ETH/USDC $2,459.16 $25,801,123 17:57:09 30/08/2026
203 Toobit Toobit ETH/USDC $2,459.18 $25,740,553 17:57:09 30/08/2026
204 Koinbay Koinbay ETH/USDC $2,459.52 $25,317,630 18:00:10 30/08/2026
205 WHXEX WHXEX ETH/USDC $2,459.52 $25,230,357 18:00:09 30/08/2026
206 idax exchange idax exchange ETH/USDC $2,459.46 $25,228,894 18:00:12 30/08/2026
207 BitMart BitMart ETH/USD $2,458.50 $25,146,298 18:00:16 30/08/2026
208 Upbit Upbit ETH/KRW $2,479.63 $23,683,456 17:56:53 30/08/2026
209 ZKE ZKE ETH/USDT $2,459.46 $23,481,874 18:00:14 30/08/2026
210 WhiteBIT WhiteBIT ETH/USDT $2,458.64 $22,621,320 17:48:10 30/08/2026
211 HashKey Exchange HashKey Exchange ETH/USD $2,458.46 $21,605,055 17:57:07 30/08/2026
212 Bullish Bullish ETH/USDC $2,459.00 $21,407,703 17:54:07 30/08/2026
213 Bitunix Bitunix ETH/USDT $2,459.14 $21,245,029 17:57:10 30/08/2026
214 Deribit Deribit ETH/USD $2,459.22 $21,081,945 18:03:53 30/08/2026
215 BigONE BigONE ETH/BTC $2,459.56 $20,814,526 17:57:08 30/08/2026
216 Hibt Hibt ETH/USDC $2,459.16 $20,639,740 17:57:09 30/08/2026
217 Phemex Phemex ETH/USD $2,458.48 $19,970,653 17:57:16 30/08/2026
218 Azbit Azbit ETH/USDC $2,458.93 $19,836,579 17:57:07 30/08/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,459.99 $18,536,498 17:59:51 30/08/2026
220 LATOKEN LATOKEN ETH/USDT $2,457.76 $17,650,984 17:57:07 30/08/2026
221 Zoomex Zoomex ETH/USDT $2,459.10 $17,148,212 17:57:07 30/08/2026
222 P2B P2B ETH/USDT $2,459.14 $16,891,620 17:57:08 30/08/2026
223 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,457.91 $16,796,214 17:45:12 30/08/2026
224 Tothemoon Tothemoon ETH/BTC $2,459.65 $16,011,619 18:00:14 30/08/2026
225 Extended Extended ETH/USD $2,459.62 $15,888,503 18:03:16 30/08/2026
226 ZKE ZKE ETH/USDC $2,459.46 $15,137,337 18:00:14 30/08/2026
227 Echobit Echobit ETH/USDC $2,459.15 $15,078,312 17:57:08 30/08/2026
228 Kraken Kraken ETH/USD $2,459.53 $15,053,525 17:59:24 30/08/2026
229 IndoEx IndoEx ETH/USDC $2,458.51 $14,412,024 18:00:12 30/08/2026
230 Bithumb Bithumb ETH/KRW $2,479.63 $14,218,848 17:59:53 30/08/2026
231 Azbit Azbit ETH/BTC $2,458.24 $14,139,964 17:57:07 30/08/2026
232 Tebbit Tebbit ETH/USDT $2,459.58 $14,127,559 18:00:09 30/08/2026
233 MGBX MGBX ETH/USDT $2,459.14 $14,026,042 17:57:08 30/08/2026
234 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,458.60 $13,973,766 18:03:50 30/08/2026
235 BingX BingX ETH/USDC $2,458.07 $13,967,962 17:57:18 30/08/2026
236 Bybit Bybit ETH/USD $2,457.96 $13,934,322 17:54:16 30/08/2026
237 Superp Superp ETH/USDT $2,458.29 $13,716,204 18:03:16 30/08/2026
238 EasiCoin EasiCoin ETH/USDT $2,459.58 $13,529,692 18:00:12 30/08/2026
239 Antarctic Antarctic ETH/USDT $2,458.02 $13,368,918 18:03:18 30/08/2026
240 BYDFi BYDFi ETH/USDT $2,458.26 $12,919,906 18:00:15 30/08/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,459.62 $12,874,567 18:00:10 30/08/2026
242 OKX OKX ETH/USD $2,459.08 $12,861,204 17:56:23 30/08/2026
243 BITmarkets BITmarkets ETH/USDT $2,459.44 $12,607,766 18:00:10 30/08/2026
244 Hotcoin Hotcoin ETH/USDC $2,459.02 $12,568,646 17:57:10 30/08/2026
245 BTSE BTSE ETH/USDT $2,459.00 $12,556,184 17:54:08 30/08/2026
246 IMBX IMBX ETH/USDT $2,459.59 $12,520,495 18:00:10 30/08/2026
247 Cryptomus Cryptomus ETH/USDT $2,459.27 $12,418,223 18:00:10 30/08/2026
248 B2Z Exchange B2Z Exchange ETH/USDT $2,459.46 $12,149,534 18:00:10 30/08/2026
249 KTX KTX ETH/USDT $2,459.59 $12,148,671 18:00:12 30/08/2026
250 LMAX Digital LMAX Digital ETH/USD $2,460.10 $12,064,426 18:00:13 30/08/2026
251 ALP.COM ALP.COM ETH/USDT $2,459.42 $11,428,190 18:00:13 30/08/2026
252 ApeX Omni ApeX Omni ETH/USDT $2,457.61 $11,125,095 18:03:16 30/08/2026
253 BitTap BitTap ETH/USDT $2,459.23 $11,093,201 17:57:07 30/08/2026
254 Bitfinex Bitfinex ETH/USD $2,459.80 $11,055,543 17:59:24 30/08/2026
255 SuperEx SuperEx ETH/USDC $2,459.51 $10,854,125 18:00:12 30/08/2026
256 Pionex Pionex ENA/ETH $0.1579 $10,702,927 17:57:16 30/08/2026
257 Pionex Pionex UNI/ETH $4.93 $10,701,937 17:57:16 30/08/2026
258 Bitunix Bitunix ETH/USD $2,458.22 $10,684,439 17:57:16 30/08/2026
259 Deribit Deribit ETH/USD $2,458.60 $10,168,705 18:03:53 30/08/2026
260 SunX SunX ETH/USDT $1,946.73 $10,088,359 18:03:16 30/08/2026
261 KlicklX KlicklX ETH/USDT $2,458.08 $9,954,845 18:00:09 30/08/2026
262 Kraken Kraken ETH/USDC $2,459.31 $9,730,614 17:59:24 30/08/2026
263 SecondBTC SecondBTC ETH/USDT $2,459.58 $9,537,779 18:00:10 30/08/2026
264 GroveX GroveX ETH/FDUSD $2,459.45 $9,430,310 18:00:12 30/08/2026
265 YUBIT YUBIT ETH/USD $2,458.22 $9,287,733 17:57:15 30/08/2026
266 Bitunix Bitunix ETH/USDC $2,458.03 $9,233,867 17:57:16 30/08/2026
267 Deribit Deribit ETH/USDC $2,459.08 $9,143,361 18:03:53 30/08/2026
268 Coinstore Coinstore ETH/USDT $2,458.93 $9,018,552 18:00:07 30/08/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,459.33 $8,966,136 17:59:23 30/08/2026
270 BlockFin BlockFin ETH/USDC $2,459.32 $8,580,170 17:57:07 30/08/2026
271 P2B P2B ETH/USDC $2,459.19 $7,883,694 17:57:08 30/08/2026
272 BYDFi BYDFi ETH/USDC $2,458.01 $7,679,798 18:00:15 30/08/2026
273 YEX YEX ETH/USDT $2,459.58 $7,675,445 18:00:11 30/08/2026
274 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,459.53 $7,009,011 18:01:57 30/08/2026
275 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,457.04 $6,831,976 18:00:15 30/08/2026
276 WEEX WEEX ETH/USDC $2,459.19 $6,658,655 17:57:09 30/08/2026
277 MGBX MGBX ETH/USDC $2,459.16 $6,635,478 17:57:08 30/08/2026
278 Backpack Exchange Backpack Exchange ETH/USDC $2,458.91 $6,524,280 17:57:15 30/08/2026
279 Bitbase Bitbase ETH/USDC $2,459.04 $6,511,327 17:48:08 30/08/2026
280 BYDFi BYDFi ETH/USDT $2,459.27 $6,241,054 17:57:11 30/08/2026
281 BingX BingX ETH/USD $2,457.91 $6,179,818 17:57:18 30/08/2026
282 YEX YEX ETH/USDC $2,459.44 $5,987,359 18:00:11 30/08/2026
283 Kraken Kraken ETH/EUR $2,460.67 $5,917,164 17:59:54 30/08/2026
284 HitBTC HitBTC ETH/USDT $2,458.38 $5,908,197 17:54:08 30/08/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $2,459.28 $5,908,098 18:00:12 30/08/2026
286 FMFW.io FMFW.io ETH/USD $2,459.37 $5,907,669 18:00:10 30/08/2026
287 Gleec BTC Gleec BTC ETH/USDT $2,459.28 $5,907,652 18:00:08 30/08/2026
288 Changelly Changelly ETH/USDT $2,459.05 $5,907,546 17:57:09 30/08/2026
289 Bit2Me Bit2Me ETH/EUR $2,461.21 $5,781,662 18:00:10 30/08/2026
290 DigiFinex DigiFinex ETH/USDC $2,459.50 $5,774,571 18:00:10 30/08/2026
291 Bullish Bullish ETH/USD $2,459.19 $5,740,655 17:54:07 30/08/2026
292 LeveX LeveX ETH/USDT $2,458.51 $5,729,168 18:00:15 30/08/2026
293 Bitrue Bitrue ETH/USDT $2,459.27 $5,647,249 17:57:12 30/08/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,459.63 $5,510,474 18:01:55 30/08/2026
295 ICRYPEX ICRYPEX ETH/USDT $2,460.21 $5,381,220 18:00:13 30/08/2026
296 MemeMax MemeMax ETH/USDC $2,460.58 $5,332,570 18:03:16 30/08/2026
297 Orderly Orderly ETH/USDC $2,460.60 $5,332,527 18:03:17 30/08/2026
298 KCEX KCEX ETH/USDC $2,459.16 $5,147,271 17:57:07 30/08/2026
299 BiFinance BiFinance BNB/ETH $692.25 $5,071,874 17:57:11 30/08/2026
300 XT.COM XT.COM ETH/USD1 $2,459.05 $5,001,904 17:57:09 30/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,309,330,805 với tỷ giá $2,459.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá