Ethereum ETH
Xếp hạng #2
19:34:00 11/07/2026
Giá Ethereum (ETH)
$1,798.09 0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,797.52 | $6,790,129,839 | 18:57:18 11/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,797.83 | $3,988,149,723 | 19:00:15 11/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,797.11 | $3,866,984,179 | 18:54:17 11/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,797.53 | $3,804,082,275 | 18:57:15 11/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,798.25 | $3,294,574,213 | 18:57:16 11/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,797.52 | $3,082,861,956 | 18:57:17 11/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,797.76 | $2,876,740,727 | 18:57:27 11/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,797.09 | $2,732,971,663 | 18:54:19 11/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,797.82 | $2,532,848,057 | 18:57:16 11/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,797.86 | $2,312,902,996 | 19:00:23 11/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,795.73 | $2,248,368,309 | 18:21:15 11/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,797.63 | $2,161,255,042 | 18:57:15 11/07/2026 |
| 13 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,798.55 | $1,673,353,381 | 19:00:16 11/07/2026 |
| 15 |  CoinChief |
ETH/USDT | $1,797.60 | $1,642,764,712 | 18:57:16 11/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,797.52 | $1,607,976,194 | 18:57:17 11/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,797.61 | $1,607,368,755 | 18:57:16 11/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,797.52 | $1,587,296,053 | 18:57:15 11/07/2026 |
| 19 |  Koinbay |
ETH/USDT | $3,338.50 | $1,537,914,823 | 18:57:15 11/07/2026 |
| 20 |  WEEX |
ETH/USDT | $1,797.75 | $1,412,295,080 | 18:57:17 11/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,797.67 | $1,401,223,359 | 18:57:16 11/07/2026 |
| 22 |  BiKing |
ETH/USDT | $1,797.90 | $1,354,691,743 | 19:00:17 11/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,797.67 | $1,294,232,170 | 18:57:18 11/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,797.52 | $1,211,838,086 | 18:57:16 11/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,797.12 | $1,181,361,112 | 18:54:15 11/07/2026 |
| 26 |  Tebbit |
ETH/USDT | $1,797.88 | $1,136,470,221 | 19:00:16 11/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,797.95 | $1,131,121,949 | 19:00:16 11/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,797.26 | $1,065,334,038 | 18:54:16 11/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,797.63 | $1,060,737,580 | 18:57:16 11/07/2026 |
| 30 |  SunX |
ETH/USDT | $1,798.75 | $952,403,550 | 19:00:09 11/07/2026 |
| 31 |  Ulink |
ETH/USDT | $1,798.78 | $952,329,786 | 19:00:08 11/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,797.89 | $925,748,571 | 19:00:16 11/07/2026 |
| 33 | Binance |
ETH/USDC | $1,797.21 | $922,149,835 | 18:54:17 11/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,797.80 | $891,224,139 | 18:57:17 11/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,797.43 | $856,313,574 | 18:57:15 11/07/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,797.89 | $847,092,709 | 19:00:17 11/07/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,798.27 | $846,745,287 | 18:57:08 11/07/2026 |
| 38 |  MGBX |
ETH/USDT | $1,797.68 | $826,828,123 | 18:57:17 11/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,797.22 | $788,380,646 | 18:51:18 11/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,797.34 | $783,407,235 | 18:57:16 11/07/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,797.60 | $761,331,446 | 18:57:17 11/07/2026 |
| 42 |  Bitget |
ETH/USDT | $1,797.03 | $749,767,022 | 18:54:16 11/07/2026 |
| 43 |  Cofinex |
ETH/USDT | $1,797.71 | $748,249,973 | 19:00:15 11/07/2026 |
| 44 |  CoinP |
ETH/USDT | $1,798.72 | $747,920,288 | 19:00:11 11/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,797.59 | $746,820,151 | 18:57:15 11/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,797.98 | $684,080,733 | 18:57:08 11/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,797.89 | $632,454,892 | 19:00:16 11/07/2026 |
| 48 |  Websea |
ETH/USDT | $1,797.29 | $604,980,107 | 18:57:17 11/07/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,797.85 | $600,137,920 | 19:00:16 11/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,797.71 | $559,752,576 | 18:57:18 11/07/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,799.27 | $556,171,110 | 18:48:15 11/07/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,798.95 | $554,995,148 | 18:57:26 11/07/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,799.04 | $515,697,177 | 19:00:16 11/07/2026 |
| 54 |  BTSE |
ETH/USDT | $1,797.15 | $515,600,079 | 18:54:15 11/07/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,797.87 | $507,496,486 | 19:00:17 11/07/2026 |
| 56 |  BITmarkets |
ETH/USDT | $1,798.14 | $490,964,028 | 19:00:16 11/07/2026 |
| 57 | CoinP |
ETH/USDT | $1,797.58 | $485,630,138 | 18:57:15 11/07/2026 |
| 58 |  WHXEX |
ETH/USDT | $1,797.70 | $472,701,156 | 18:57:16 11/07/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,797.88 | $471,980,969 | 19:00:17 11/07/2026 |
| 60 |  Blockfinex |
ETH/USDT | $1,797.88 | $471,978,498 | 19:00:15 11/07/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,798.27 | $456,218,014 | 18:57:08 11/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,797.79 | $455,823,241 | 19:00:16 11/07/2026 |
| 63 |  IMBX |
ETH/USDT | $1,797.83 | $441,671,505 | 19:00:17 11/07/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,798.09 | $437,400,035 | 18:57:16 11/07/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $1,797.88 | $436,670,237 | 19:00:17 11/07/2026 |
| 66 |  HTX |
ETH/USDT | $1,797.06 | $424,623,524 | 18:48:22 11/07/2026 |
| 67 |  KuCoin |
ETH/USDT | $1,797.49 | $399,789,479 | 18:57:20 11/07/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,797.71 | $390,250,443 | 18:57:21 11/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,797.89 | $361,350,951 | 19:00:17 11/07/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 | SunX |
ETH/USDT | $1,797.88 | $339,323,567 | 19:00:18 11/07/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,798.75 | $313,434,738 | 19:00:09 11/07/2026 |
| 73 |  BingX |
ETH/USDT | $1,797.59 | $304,676,791 | 18:57:17 11/07/2026 |
| 74 | Binance |
ETH/USDT | $1,798.29 | $274,551,570 | 18:56:42 11/07/2026 |
| 75 |  AstralX |
ETH/USDT | $1,797.94 | $271,192,737 | 19:00:15 11/07/2026 |
| 76 | Pionex |
ETH/USDT | $1,798.28 | $260,079,604 | 18:57:07 11/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,798.28 | $250,589,306 | 18:57:07 11/07/2026 |
| 78 | CoinW |
ETH/USDT | $1,798.33 | $248,851,842 | 18:57:14 11/07/2026 |
| 79 |  Lighter |
ETH/USDC | $1,799.37 | $245,794,937 | 18:57:15 11/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,797.51 | $230,269,232 | 18:57:15 11/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,798.71 | $229,086,278 | 19:00:08 11/07/2026 |
| 82 | CoinW |
ETH/USDC | $1,797.85 | $227,265,917 | 18:57:16 11/07/2026 |
| 83 |  BitradeX |
ETH/USDT | $1,797.11 | $226,348,042 | 18:54:15 11/07/2026 |
| 84 | BVOX |
ETH/USDT | $1,798.27 | $205,845,624 | 18:57:07 11/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,798.48 | $201,818,571 | 19:03:17 11/07/2026 |
| 86 |  Aster |
ETH/USDT | $1,797.17 | $199,711,835 | 18:54:15 11/07/2026 |
| 87 | Ulink |
ETH/USDT | $2,506.87 | $195,313,145 | 19:00:18 11/07/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,798.25 | $193,902,625 | 18:57:11 11/07/2026 |
| 89 | BitxEX |
ETH/USDT | $1,797.89 | $193,785,346 | 19:00:16 11/07/2026 |
| 90 |  Phemex |
ETH/USD | $1,797.64 | $188,973,584 | 18:57:16 11/07/2026 |
| 91 |  Grvt |
ETH/USDT | $1,797.39 | $187,480,618 | 14:00:24 11/07/2026 |
| 92 |  Bitbaby |
ETH/USDT | $1,797.88 | $182,445,565 | 19:00:15 11/07/2026 |
| 93 | CoinChief |
ETH/USDT | $1,798.28 | $169,599,615 | 18:57:10 11/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,798.00 | $168,086,854 | 19:00:17 11/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,797.88 | $166,424,818 | 19:00:16 11/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,799.16 | $165,247,504 | 19:03:15 11/07/2026 |
| 97 | Batonex |
ETH/USDT | $1,798.74 | $164,801,322 | 19:00:07 11/07/2026 |
| 98 | WEEX |
ETH/USDT | $1,798.28 | $161,241,734 | 18:57:08 11/07/2026 |
| 99 | BlockFin |
ETH/USDT | $1,797.74 | $159,846,696 | 18:57:16 11/07/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,798.28 | $152,608,269 | 18:57:08 11/07/2026 |
| 101 | Toobit |
ETH/USDC | $1,797.66 | $151,520,133 | 18:57:16 11/07/2026 |
| 102 |  BitTap |
ETH/USDT | $1,798.05 | $147,006,880 | 19:00:19 11/07/2026 |
| 103 | Binance |
ETH/USDC | $1,798.39 | $146,757,166 | 18:56:42 11/07/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,798.21 | $145,737,491 | 18:51:01 11/07/2026 |
| 105 |  4E |
ETH/USDT | $1,798.75 | $135,861,051 | 19:00:07 11/07/2026 |
| 106 | KCEX |
ETH/USDT | $1,798.27 | $133,297,375 | 18:57:08 11/07/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,798.75 | $132,700,649 | 19:00:08 11/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,798.28 | $131,679,152 | 18:57:11 11/07/2026 |
| 109 | UZX |
ETH/USDT | $1,797.98 | $129,332,894 | 18:51:09 11/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,798.34 | $126,253,797 | 18:56:54 11/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,797.89 | $125,971,287 | 19:00:16 11/07/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,798.37 | $125,223,479 | 18:56:30 11/07/2026 |
| 113 | Gate |
ETH/USDT | $1,798.03 | $124,279,062 | 18:56:24 11/07/2026 |
| 114 | BitMart |
ETH/USDT | $1,798.29 | $123,469,534 | 18:57:12 11/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,798.28 | $122,557,067 | 18:57:08 11/07/2026 |
| 116 |  BloFin |
ETH/USDT | $1,797.10 | $122,129,445 | 18:54:16 11/07/2026 |
| 117 | Toobit |
ETH/USDT | $1,798.29 | $119,439,033 | 18:57:12 11/07/2026 |
| 118 | MEXC |
ETH/USDT | $1,798.29 | $117,852,107 | 18:51:11 11/07/2026 |
| 119 | YUBIT |
ETH/USDT | $1,798.27 | $117,699,235 | 18:57:07 11/07/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,798.75 | $117,686,699 | 19:00:11 11/07/2026 |
| 121 |  XXKK |
ETH/USDT | $1,798.64 | $115,610,840 | 19:00:11 11/07/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,798.32 | $113,794,766 | 18:48:07 11/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,798.38 | $111,540,253 | 18:51:07 11/07/2026 |
| 124 | BloFin |
ETH/USDT | $1,798.25 | $108,318,461 | 18:57:11 11/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,798.71 | $107,068,720 | 19:00:08 11/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,798.40 | $103,582,209 | 18:57:11 11/07/2026 |
| 127 | WOO X Pro |
ETH/USDT | $1,798.76 | $102,425,613 | 19:00:11 11/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,797.99 | $102,211,051 | 18:51:10 11/07/2026 |
| 129 |  OneEx |
ETH/USDT | $1,797.88 | $98,369,616 | 19:00:16 11/07/2026 |
| 130 |  EVEDEX |
ETH/USD | $1,799.11 | $98,349,653 | 19:03:15 11/07/2026 |
| 131 |  YEX |
ETH/USDT | $1,797.88 | $97,752,627 | 19:00:16 11/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,798.77 | $95,721,009 | 18:59:53 11/07/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,798.53 | $94,404,829 | 18:36:19 11/07/2026 |
| 134 | CrypFine |
ETH/USDT | $1,798.36 | $93,403,062 | 18:57:14 11/07/2026 |
| 135 |  KTX |
ETH/USDT | $1,797.63 | $83,984,193 | 19:00:15 11/07/2026 |
| 136 |  LBank |
ETH/USDT | $1,797.52 | $83,112,239 | 18:57:17 11/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,798.00 | $82,660,319 | 18:54:13 11/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,798.64 | $81,627,610 | 18:57:53 11/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,797.92 | $80,901,900 | 19:00:07 11/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,797.83 | $80,002,383 | 18:57:08 11/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,798.27 | $77,126,621 | 18:57:07 11/07/2026 |
| 142 |  DeriW |
ETH/USDT | $1,798.34 | $76,332,459 | 19:03:16 11/07/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,797.93 | $75,933,168 | 18:48:11 11/07/2026 |
| 144 | BTCC |
ETH/USDC | $1,798.10 | $74,692,610 | 18:57:08 11/07/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,798.71 | $72,023,924 | 19:00:07 11/07/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $1,798.79 | $71,767,188 | 19:00:09 11/07/2026 |
| 147 | Bybit |
ETH/USDT | $1,798.24 | $69,361,066 | 18:54:12 11/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,797.57 | $64,127,350 | 18:57:15 11/07/2026 |
| 149 |  Bybit EU |
ETH/USDC | $1,798.37 | $62,027,484 | 18:51:10 11/07/2026 |
| 150 | OrangeX |
ETH/USDT | $1,798.05 | $61,870,275 | 18:54:07 11/07/2026 |
| 151 | YEX |
ETH/USDC | $1,797.99 | $60,169,740 | 19:00:16 11/07/2026 |
| 152 | Websea |
ETH/USDT | $1,797.93 | $59,810,584 | 18:51:11 11/07/2026 |
| 153 | IndoEx |
ETH/BTC | $1,797.92 | $58,907,305 | 19:00:07 11/07/2026 |
| 154 | XT.COM |
ETH/USDC | $1,798.28 | $58,700,291 | 18:57:11 11/07/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,797.11 | $55,424,155 | 18:57:17 11/07/2026 |
| 156 | LBank |
ETH/USDC | $1,798.39 | $54,094,771 | 18:57:13 11/07/2026 |
| 157 | Pionex |
ETH/BTC | $1,797.58 | $49,201,019 | 18:57:16 11/07/2026 |
| 158 | LBank |
ETH/USDT | $1,798.27 | $48,351,173 | 18:57:13 11/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,798.04 | $47,543,340 | 18:54:12 11/07/2026 |
| 160 | Biconomy.com |
ETH/USDC | $1,798.27 | $47,509,846 | 18:57:08 11/07/2026 |
| 161 |  P2B |
ETH/USDT | $1,798.28 | $47,248,112 | 18:57:07 11/07/2026 |
| 162 | Toobit |
ETH/USDC | $1,798.28 | $45,436,883 | 18:57:12 11/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,797.92 | $45,304,623 | 19:00:15 11/07/2026 |
| 164 | BITmarkets |
ETH/USD | $1,799.06 | $44,658,922 | 19:00:09 11/07/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,799.17 | $44,658,270 | 19:00:08 11/07/2026 |
| 166 |  GroveX |
ETH/USDT | $1,798.09 | $44,123,499 | 19:00:07 11/07/2026 |
| 167 | Ju.com |
ETH/USDT | $1,798.35 | $43,899,318 | 18:57:12 11/07/2026 |
| 168 | CEEX exchange |
ETH/USDT | $1,798.73 | $43,740,144 | 19:00:08 11/07/2026 |
| 169 | Hotcoin |
ETH/USD | $1,797.51 | $43,638,835 | 18:57:21 11/07/2026 |
| 170 |  Azbit |
ETH/USDT | $1,798.28 | $43,067,676 | 18:57:07 11/07/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,798.71 | $42,427,769 | 19:00:08 11/07/2026 |
| 172 |  Bullish |
ETH/USDC | $1,798.13 | $42,254,343 | 18:57:11 11/07/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $1,798.14 | $42,153,940 | 18:48:07 11/07/2026 |
| 174 | BitradeX |
ETH/USDT | $1,798.07 | $41,348,366 | 18:54:08 11/07/2026 |
| 175 |  AlphaX |
ETH/USDT | $1,798.72 | $40,492,932 | 19:00:08 11/07/2026 |
| 176 |  Deribit |
ETH/USD | $1,798.49 | $38,957,443 | 19:00:54 11/07/2026 |
| 177 | Binance |
ETH/USD1 | $1,798.32 | $38,328,335 | 18:56:54 11/07/2026 |
| 178 | Tapbit |
ETH/USDC | $1,798.48 | $37,230,120 | 18:57:07 11/07/2026 |
| 179 | CoinMy |
ETH/USDT | $2,562.42 | $37,115,788 | 19:00:09 11/07/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,798.89 | $36,982,814 | 19:00:07 11/07/2026 |
| 181 |  Kraken |
ETH/USD | $1,798.78 | $36,071,318 | 18:59:55 11/07/2026 |
| 182 | FameEX |
ETH/USDT | $1,798.15 | $35,793,734 | 18:57:07 11/07/2026 |
| 183 | Koinbay |
ETH/USDT | $1,798.25 | $35,593,735 | 18:57:08 11/07/2026 |
| 184 | Phemex |
ETH/USDT | $1,797.59 | $35,417,014 | 18:57:16 11/07/2026 |
| 185 | idax exchange |
ETH/USDT | $1,798.72 | $35,382,120 | 19:00:10 11/07/2026 |
| 186 | WHXEX |
ETH/USDT | $1,798.68 | $35,381,473 | 19:00:09 11/07/2026 |
| 187 | Blockfinex |
ETH/USDT | $1,798.68 | $35,381,450 | 19:00:10 11/07/2026 |
| 188 | XT.COM |
ETH/USD | $1,797.37 | $35,338,430 | 18:57:41 11/07/2026 |
| 189 |  Bitcastle |
ETH/USDT | $1,798.76 | $35,145,608 | 19:00:10 11/07/2026 |
| 190 | P2B |
ETH/USDC | $1,798.28 | $35,118,860 | 18:57:07 11/07/2026 |
| 191 |  Venus |
ETH/vETH | $1,798.77 | $34,974,467 | 19:00:07 11/07/2026 |
| 192 |  Extended |
ETH/USD | $1,799.11 | $34,237,368 | 19:03:16 11/07/2026 |
| 193 | AlphaX |
ETH/USDT | $1,797.86 | $33,526,574 | 19:00:16 11/07/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $1,798.73 | $32,138,036 | 19:00:07 11/07/2026 |
| 195 | Echobit |
ETH/USDT | $1,798.33 | $31,375,850 | 18:57:11 11/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,798.23 | $31,181,601 | 18:57:08 11/07/2026 |
| 197 | idax exchange |
ETH/USDC | $1,798.72 | $31,028,962 | 19:00:10 11/07/2026 |
| 198 | WHXEX |
ETH/USDC | $1,798.70 | $31,028,394 | 19:00:09 11/07/2026 |
| 199 | BingX |
ETH/USDT | $1,798.29 | $30,808,023 | 18:57:07 11/07/2026 |
| 200 |  ASTX |
ETH/USDT | $1,797.88 | $29,930,399 | 19:00:16 11/07/2026 |
| 201 | Hibt |
ETH/USDC | $1,798.23 | $29,883,525 | 18:51:10 11/07/2026 |
| 202 |  SunX |
ETH/USDT | $1,574.26 | $29,557,030 | 19:03:16 11/07/2026 |
| 203 |  AEGET |
ETH/USDT | $1,798.76 | $27,366,386 | 19:00:07 11/07/2026 |
| 204 | ASTX |
ETH/USDT | $1,798.71 | $27,365,903 | 19:00:09 11/07/2026 |
| 205 | Bitunix |
ETH/USDT | $1,798.28 | $26,700,556 | 18:57:07 11/07/2026 |
| 206 |  Coinbase Derivatives Exchange |
ETH/USD | $1,799.26 | $26,504,260 | 19:03:50 11/07/2026 |
| 207 | HTX |
ETH/USDT | $1,798.33 | $26,145,950 | 18:59:24 11/07/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,798.29 | $26,145,153 | 19:00:08 11/07/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,798.25 | $26,055,005 | 19:00:09 11/07/2026 |
| 210 | YEX |
XAUT/ETH | $4,106.46 | $25,900,563 | 19:00:08 11/07/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,798.72 | $25,256,355 | 19:00:07 11/07/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,798.11 | $25,000,121 | 18:54:10 11/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,798.29 | $24,259,129 | 18:51:01 11/07/2026 |
| 214 | IndoEx |
ETH/USDC | $1,797.91 | $23,631,085 | 19:00:07 11/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,798.01 | $22,768,165 | 18:57:07 11/07/2026 |
| 216 | YEX |
ETH/USD | $1,797.69 | $22,518,386 | 19:00:16 11/07/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,799.30 | $22,354,429 | 19:00:08 11/07/2026 |
| 218 |  Upbit |
ETH/KRW | $1,789.11 | $21,562,815 | 18:56:53 11/07/2026 |
| 219 | WHXEX |
ETH/USD | $1,797.56 | $21,561,042 | 18:57:16 11/07/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,797.72 | $21,489,137 | 18:57:07 11/07/2026 |
| 221 | Blockfinex |
ETH/USD | $1,797.70 | $21,488,640 | 19:00:15 11/07/2026 |
| 222 | BigONE |
ETH/BTC | $1,797.62 | $21,439,673 | 18:57:07 11/07/2026 |
| 223 |  ZKE |
ETH/USDT | $1,798.68 | $21,229,275 | 19:00:09 11/07/2026 |
| 224 | Echobit |
ETH/USDC | $1,798.45 | $21,057,305 | 18:57:11 11/07/2026 |
| 225 | Zoomex |
ETH/USDT | $1,798.42 | $20,712,438 | 18:57:10 11/07/2026 |
| 226 |  Antarctic |
ETH/USDT | $1,798.35 | $20,706,460 | 19:03:20 11/07/2026 |
| 227 | OneEx |
ETH/USDT | $1,798.74 | $20,388,287 | 19:00:09 11/07/2026 |
| 228 |  BYDFi |
ETH/USDT | $1,797.33 | $20,260,042 | 19:00:16 11/07/2026 |
| 229 | Azbit |
ETH/USDC | $1,798.28 | $19,815,210 | 18:57:07 11/07/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $1,798.95 | $19,160,883 | 18:59:23 11/07/2026 |
| 231 |  EdgeX |
ETH/USD | $1,799.31 | $18,989,589 | 19:03:15 11/07/2026 |
| 232 | Bybit |
ETH/USD | $1,796.79 | $18,645,820 | 18:54:16 11/07/2026 |
| 233 | ZKE |
ETH/USDC | $1,798.76 | $18,616,758 | 19:00:09 11/07/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $1,798.73 | $16,988,933 | 19:00:08 11/07/2026 |
| 235 | BTSE |
ETH/USDT | $1,798.01 | $16,914,195 | 18:54:11 11/07/2026 |
| 236 | Cofinex |
ETH/USD | $1,797.35 | $16,796,942 | 19:00:15 11/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,797.88 | $16,784,180 | 19:00:18 11/07/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,798.80 | $16,161,815 | 19:00:09 11/07/2026 |
| 239 | SuperEx |
ETH/USDC | $1,798.01 | $15,123,297 | 18:54:13 11/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,798.71 | $14,873,037 | 19:00:09 11/07/2026 |
| 241 | Phemex |
ETH/USDC | $1,798.00 | $13,915,133 | 18:57:16 11/07/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,798.90 | $13,792,042 | 19:00:11 11/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,798.67 | $13,758,493 | 19:00:08 11/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,798.75 | $13,434,580 | 19:00:10 11/07/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,797.96 | $13,305,232 | 19:00:07 11/07/2026 |
| 246 |  Tothemoon |
ETH/BTC | $1,799.67 | $12,275,896 | 19:00:12 11/07/2026 |
| 247 | KTX |
ETH/USDT | $1,798.09 | $11,957,476 | 19:00:10 11/07/2026 |
| 248 | EasiCoin |
ETH/USDT | $1,798.72 | $11,400,189 | 19:00:07 11/07/2026 |
| 249 |  Mars Exchange |
ETH/USDT | $1,798.71 | $11,067,224 | 19:00:07 11/07/2026 |
| 250 | Bitunix |
ETH/USDC | $1,797.79 | $10,958,993 | 18:57:17 11/07/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,789.11 | $10,672,993 | 18:59:53 11/07/2026 |
| 252 | BingX |
ETH/USDC | $1,797.58 | $10,572,011 | 18:57:17 11/07/2026 |
| 253 | Deribit |
ETH/USD | $1,798.94 | $10,425,300 | 19:00:54 11/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,797.58 | $10,358,298 | 19:00:15 11/07/2026 |
| 255 | YUBIT |
ETH/USD | $1,797.49 | $10,328,541 | 18:57:15 11/07/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,797.42 | $10,319,793 | 19:00:08 11/07/2026 |
| 257 | Azbit |
ETH/BTC | $1,798.84 | $10,100,226 | 18:57:07 11/07/2026 |
| 258 | BitTap |
ETH/USDT | $1,798.69 | $10,067,303 | 19:00:18 11/07/2026 |
| 259 | Bitunix |
ETH/USD | $1,797.26 | $9,953,541 | 18:57:17 11/07/2026 |
| 260 | MGBX |
ETH/USDT | $1,798.28 | $9,946,213 | 18:57:08 11/07/2026 |
| 261 | Tothemoon |
ETH/USD | $1,798.66 | $9,816,190 | 19:00:12 11/07/2026 |
| 262 |  Backpack Exchange |
ETH/USDC | $1,797.33 | $9,456,041 | 18:57:15 11/07/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,799.71 | $9,351,843 | 18:57:08 11/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,797.50 | $9,261,259 | 19:00:16 11/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,798.74 | $9,189,619 | 19:00:08 11/07/2026 |
| 266 |  Niza.io |
ETH/USD | $1,798.74 | $8,992,595 | 19:00:10 11/07/2026 |
| 267 | YEX |
ETH/USDT | $1,798.71 | $8,683,954 | 19:00:08 11/07/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,799.40 | $8,410,316 | 19:00:11 11/07/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,799.36 | $8,409,941 | 19:00:08 11/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,799.36 | $8,409,941 | 19:00:08 11/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,801.12 | $8,409,941 | 19:00:09 11/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,799.36 | $8,409,941 | 19:00:07 11/07/2026 |
| 273 | Cofinex |
ETH/USDC | $1,797.93 | $8,152,502 | 19:00:15 11/07/2026 |
| 274 | KuCoin |
ETH/USDC | $1,798.39 | $8,066,216 | 18:57:53 11/07/2026 |
| 275 | YEX |
ETH/USDC | $1,798.80 | $8,034,732 | 19:00:08 11/07/2026 |
| 276 | MEXC |
ETH/USDC | $1,797.57 | $7,846,952 | 18:57:16 11/07/2026 |
| 277 |  Coinstore |
ETH/USDT | $1,797.71 | $7,796,193 | 18:57:11 11/07/2026 |
| 278 | Bullish |
ETH/USD | $1,798.18 | $7,639,817 | 18:57:11 11/07/2026 |
| 279 | Binance |
ETH/FDUSD | $1,798.24 | $7,635,563 | 18:56:54 11/07/2026 |
| 280 | BingX |
ETH/USD | $1,797.37 | $7,551,650 | 18:57:17 11/07/2026 |
| 281 |  MemeMax |
ETH/USDC | $1,799.28 | $7,463,832 | 19:03:16 11/07/2026 |
| 282 |  Orderly |
ETH/USDC | $1,799.25 | $7,463,712 | 19:03:16 11/07/2026 |
| 283 | WEEX |
ETH/USDC | $1,798.28 | $7,008,779 | 18:57:08 11/07/2026 |
| 284 | Binance |
ETH/U | $1,798.22 | $7,005,729 | 18:56:42 11/07/2026 |
| 285 | MGBX |
ETH/USDC | $1,798.28 | $6,995,608 | 18:57:08 11/07/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,797.49 | $6,906,457 | 18:51:11 11/07/2026 |
| 287 | Kraken |
ETH/EUR | $1,800.57 | $6,846,850 | 18:59:25 11/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,798.27 | $6,807,426 | 18:57:08 11/07/2026 |
| 289 | Binance |
ETH/BTC | $1,798.24 | $6,756,223 | 18:56:54 11/07/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,799.91 | $6,680,734 | 18:57:11 11/07/2026 |
| 291 |  FIXT |
ETH/USDT | $1,798.47 | $6,676,514 | 19:03:15 11/07/2026 |
| 292 | BYDFi |
ETH/USDT | $1,798.25 | $6,662,289 | 18:57:07 11/07/2026 |
| 293 |  ApeX Omni |
ETH/USDT | $1,798.19 | $6,652,462 | 19:03:17 11/07/2026 |
| 294 | Pionex |
ENA/ETH | $0.08233 | $6,516,950 | 18:57:16 11/07/2026 |
| 295 |  SecondBTC |
ETH/USDT | $1,798.72 | $6,505,765 | 19:00:10 11/07/2026 |
| 296 | MEXC |
ETH/USD | $1,797.04 | $6,465,352 | 18:57:16 11/07/2026 |
| 297 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 298 | Deribit |
ETH/USDC | $1,798.95 | $6,327,908 | 19:00:54 11/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,798.33 | $6,163,802 | 18:57:16 11/07/2026 |
| 300 |  WOO X |
ETH/USDT | $1,797.73 | $6,136,008 | 18:57:15 11/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 11/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,790,129,839 với tỷ giá $1,797.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.