Ethereum ETH
Xếp hạng #2
13:23:00 12/12/2025
Giá Ethereum (ETH)
$3,263.16 2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,245.08 | $13,368,944,821 | 12:54:16 12/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,247.08 | $12,298,177,904 | 12:57:16 12/12/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,245.09 | $11,603,320,442 | 12:54:15 12/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,247.28 | $11,506,440,063 | 13:00:16 12/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,245.29 | $10,894,914,002 | 12:54:18 12/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,247.15 | $10,734,864,690 | 12:57:15 12/12/2025 |
| 7 |  OKX |
ETH/USDT | $3,245.14 | $10,359,353,759 | 12:55:52 12/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,247.45 | $10,243,462,052 | 13:00:16 12/12/2025 |
| 9 |  MEXC |
ETH/USDT | $3,245.29 | $10,012,246,186 | 12:54:15 12/12/2025 |
| 10 |  BitxEX |
ETH/USDT | $3,247.45 | $9,501,819,255 | 13:00:16 12/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,247.08 | $9,130,448,967 | 12:57:17 12/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,246.85 | $8,518,320,038 | 12:54:09 12/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,247.16 | $7,913,691,761 | 12:57:18 12/12/2025 |
| 14 |  Tebbit |
ETH/USDT | $3,247.45 | $7,752,153,875 | 13:00:18 12/12/2025 |
| 15 |  Gate |
ETH/USDT | $3,245.13 | $7,697,115,612 | 12:54:20 12/12/2025 |
| 16 |  BVOX |
ETH/USDT | $3,247.05 | $7,451,328,141 | 12:57:15 12/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,254.43 | $7,341,871,994 | 13:03:16 12/12/2025 |
| 18 |  Batonex |
ETH/USDT | $3,247.33 | $7,272,647,239 | 13:00:16 12/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,247.08 | $6,840,066,851 | 12:57:17 12/12/2025 |
| 20 |  BitMart |
ETH/USDT | $3,246.73 | $6,443,193,154 | 12:57:15 12/12/2025 |
| 21 |  NovaEx |
ETH/USDT | $3,247.45 | $5,563,478,826 | 13:00:16 12/12/2025 |
| 22 |  Toobit |
ETH/USDT | $3,247.15 | $5,560,185,732 | 12:57:17 12/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003081 | $5,445,786,590 | 13:00:11 12/12/2025 |
| 24 |  Bybit |
ETH/USDT | $3,245.23 | $5,353,538,745 | 12:54:16 12/12/2025 |
| 25 |  BTCC |
ETH/USDT | $3,246.66 | $5,189,365,969 | 12:57:16 12/12/2025 |
| 26 |  CoinCatch |
ETH/USDT | $3,247.46 | $5,165,358,588 | 13:00:16 12/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,247.14 | $5,126,616,158 | 12:57:17 12/12/2025 |
| 28 |  BiKing |
ETH/USDT | $3,246.98 | $4,863,770,063 | 12:57:18 12/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,248.42 | $4,679,092,799 | 12:57:15 12/12/2025 |
| 30 |  Echobit |
ETH/USDT | $3,247.17 | $4,641,178,459 | 12:57:17 12/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,247.15 | $3,936,000,481 | 12:57:21 12/12/2025 |
| 32 |  WEEX |
ETH/USDT | $3,247.13 | $3,870,356,176 | 12:57:17 12/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $3,246.81 | $3,668,660,064 | 12:57:15 12/12/2025 |
| 34 | Binance |
ETH/USDC | $3,245.16 | $3,518,679,722 | 12:54:16 12/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,247.97 | $3,209,250,278 | 13:00:18 12/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,245.10 | $3,134,532,217 | 12:54:16 12/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,246.05 | $3,133,160,412 | 13:00:15 12/12/2025 |
| 38 |  KCEX |
ETH/USDT | $3,247.09 | $2,639,538,470 | 12:57:16 12/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,246.80 | $2,556,715,972 | 12:57:15 12/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,247.09 | $2,370,593,917 | 12:57:18 12/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,246.50 | $2,272,687,434 | 13:00:16 12/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,246.63 | $2,249,873,968 | 13:00:15 12/12/2025 |
| 43 |  HTX |
ETH/USDT | $3,245.39 | $2,082,841,760 | 12:54:16 12/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,246.86 | $2,082,454,320 | 12:57:16 12/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,247.08 | $2,080,936,797 | 12:57:16 12/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,247.57 | $2,080,461,378 | 13:00:16 12/12/2025 |
| 47 |  Lighter |
ETH/USDC | $3,255.92 | $2,034,475,326 | 13:03:16 12/12/2025 |
| 48 |  Aster |
ETH/USDT | $3,245.74 | $1,938,811,123 | 12:54:16 12/12/2025 |
| 49 |  MGBX |
ETH/USDT | $3,247.49 | $1,937,150,534 | 13:00:17 12/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $3,247.02 | $1,893,329,424 | 12:57:17 12/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,247.70 | $1,818,799,558 | 13:00:18 12/12/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,248.70 | $1,776,018,564 | 12:54:16 12/12/2025 |
| 53 |  Zoomex |
ETH/USDT | $3,246.61 | $1,726,469,010 | 12:57:16 12/12/2025 |
| 54 |  EdgeX |
ETH/USD | $3,253.68 | $1,660,595,936 | 13:03:16 12/12/2025 |
| 55 |  Hibt |
ETH/USDT | $3,248.52 | $1,642,483,010 | 12:57:23 12/12/2025 |
| 56 | CoinW |
ETH/USDC | $3,247.53 | $1,638,291,629 | 12:57:18 12/12/2025 |
| 57 |  Ekbit |
ETH/USDT | $3,247.45 | $1,570,250,549 | 13:00:16 12/12/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,583,814 | 12:57:15 12/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $3,246.78 | $1,487,642,549 | 12:57:16 12/12/2025 |
| 60 |  CoinP |
ETH/USDT | $3,247.70 | $1,456,979,490 | 13:00:08 12/12/2025 |
| 61 |  Millionero |
ETH/USDT | $3,246.73 | $1,311,195,904 | 12:57:21 12/12/2025 |
| 62 | Binance |
ETH/USDT | $3,247.89 | $1,286,496,288 | 12:56:42 12/12/2025 |
| 63 | BitxEX |
ETH/USDT | $3,248.42 | $1,275,496,258 | 13:00:13 12/12/2025 |
| 64 | Websea |
ETH/USDT | $3,247.64 | $1,252,198,946 | 12:57:09 12/12/2025 |
| 65 |  Coinstore |
ETH/USDT | $3,245.41 | $1,227,565,675 | 12:54:08 12/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,248.06 | $1,205,162,266 | 13:00:35 12/12/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,245.08 | $1,174,000,653 | 12:54:15 12/12/2025 |
| 68 | Tapbit |
ETH/USDT | $3,248.36 | $1,146,593,561 | 12:57:11 12/12/2025 |
| 69 |  Deepcoin |
ETH/USDT | $3,246.75 | $1,110,873,774 | 12:57:15 12/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $3,247.12 | $1,082,141,467 | 12:57:16 12/12/2025 |
| 71 | Binance |
ETH/USD | $3,245.10 | $1,061,092,220 | 12:54:51 12/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $3,253.58 | $991,617,986 | 13:03:20 12/12/2025 |
| 73 | WEEX |
ETH/USDT | $3,248.36 | $976,666,485 | 12:57:11 12/12/2025 |
| 74 |  EasiCoin |
ETH/USDT | $3,247.46 | $972,955,169 | 13:00:16 12/12/2025 |
| 75 |  BTSE |
ETH/USDT | $3,244.47 | $932,992,351 | 12:54:15 12/12/2025 |
| 76 |  SunX |
ETH/USDT | $3,248.69 | $917,240,770 | 13:00:11 12/12/2025 |
| 77 | Pionex |
ETH/USDT | $3,247.98 | $916,832,027 | 12:57:08 12/12/2025 |
| 78 |  BITmarkets |
ETH/USDT | $3,247.40 | $909,535,021 | 13:00:16 12/12/2025 |
| 79 |  B2Z Exchange |
ETH/USD | $3,246.95 | $909,359,783 | 13:00:16 12/12/2025 |
| 80 | Binance |
ETH/FDUSD | $3,248.85 | $906,403,394 | 12:56:54 12/12/2025 |
| 81 |  All InX |
ETH/USDT | $3,247.45 | $876,070,705 | 13:00:16 12/12/2025 |
| 82 |  BitradeX |
ETH/USDT | $3,247.09 | $865,343,735 | 12:57:15 12/12/2025 |
| 83 |  KuCoin |
ETH/USDT | $3,246.31 | $846,701,381 | 12:54:20 12/12/2025 |
| 84 |  Coinbase International Exchange |
ETH/USDC | $3,249.13 | $822,611,118 | 13:00:16 12/12/2025 |
| 85 | CoinP |
ETH/USDT | $3,247.17 | $813,415,750 | 13:00:15 12/12/2025 |
| 86 | FameEX |
ETH/USDT | $3,245.22 | $809,887,639 | 12:57:08 12/12/2025 |
| 87 |  Picol |
ETH/USDT | $3,248.31 | $808,320,914 | 13:00:10 12/12/2025 |
| 88 | MEXC |
ETH/USDT | $3,238.85 | $798,365,654 | 12:33:07 12/12/2025 |
| 89 |  XXKK |
ETH/USDT | $3,247.68 | $759,788,238 | 13:00:07 12/12/2025 |
| 90 | Batonex |
ETH/USDT | $3,247.72 | $738,591,001 | 13:00:08 12/12/2025 |
| 91 | BitMart |
ETH/USDT | $3,245.75 | $693,266,568 | 12:57:08 12/12/2025 |
| 92 |  PrimeXBT |
ETH/USDT | $3,246.45 | $686,860,895 | 13:00:15 12/12/2025 |
| 93 |  Dmex |
ETH/USD | $3,255.05 | $679,589,744 | 13:03:17 12/12/2025 |
| 94 |  KlicklX |
ETH/USDT | $3,247.75 | $669,851,639 | 13:00:09 12/12/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,247.16 | $669,380,928 | 13:00:18 12/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,248.04 | $644,133,886 | 12:57:08 12/12/2025 |
| 97 |  4E |
ETH/USDT | $3,247.75 | $636,709,740 | 12:57:11 12/12/2025 |
| 98 | CoinCatch |
ETH/USD | $3,247.93 | $624,935,523 | 13:00:16 12/12/2025 |
| 99 | NovaEx |
ETH/USDT | $3,248.07 | $606,895,819 | 13:00:10 12/12/2025 |
| 100 | KCEX |
ETH/USDT | $3,248.36 | $604,453,880 | 12:57:11 12/12/2025 |
| 101 | UZX |
ETH/USDT | $3,248.17 | $600,428,198 | 12:57:11 12/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,247.08 | $598,719,262 | 13:00:16 12/12/2025 |
| 103 |  XT.COM |
ETH/USDT | $3,248.19 | $558,670,528 | 12:57:12 12/12/2025 |
| 104 |  Crypto.com Exchange |
ETH/USD | $3,248.84 | $556,417,515 | 12:57:11 12/12/2025 |
| 105 |  ApeX Omni |
ETH/USDT | $3,255.26 | $554,701,180 | 13:03:17 12/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,247.18 | $549,225,066 | 13:00:19 12/12/2025 |
| 107 | DigiFinex |
ETH/USDT | $3,248.11 | $545,476,595 | 12:57:11 12/12/2025 |
| 108 | OKX |
ETH/USDT | $3,248.76 | $525,822,459 | 12:56:53 12/12/2025 |
| 109 |  Gems Trade |
ETH/USDT | $3,248.74 | $525,763,137 | 13:00:13 12/12/2025 |
| 110 |  BitTap |
ETH/USDT | $3,248.39 | $525,739,666 | 13:00:18 12/12/2025 |
| 111 | BVOX |
ETH/USDT | $3,248.03 | $510,884,785 | 12:57:10 12/12/2025 |
| 112 | Hotcoin |
ETH/USDT | $3,246.86 | $502,648,441 | 12:58:32 12/12/2025 |
| 113 | BiKing |
ETH/USDT | $3,247.75 | $501,758,070 | 12:57:12 12/12/2025 |
| 114 | NovaEx |
ETH/USDC | $3,247.62 | $490,303,674 | 13:00:16 12/12/2025 |
| 115 | Hibt |
ETH/USDT | $3,248.16 | $483,677,470 | 12:57:08 12/12/2025 |
| 116 |  BiFinance |
ETH/USDT | $3,248.18 | $481,997,414 | 12:57:14 12/12/2025 |
| 117 | AscendEX |
ETH/USDT | $3,247.30 | $474,437,418 | 12:54:11 12/12/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $3,246.95 | $466,616,697 | 12:51:17 12/12/2025 |
| 119 | CoinW |
ETH/USDT | $3,246.40 | $450,398,079 | 12:51:15 12/12/2025 |
| 120 | BTCC |
ETH/USDT | $3,246.74 | $444,208,039 | 12:57:12 12/12/2025 |
| 121 | Bybit |
ETH/USDT | $3,247.23 | $438,388,224 | 12:54:12 12/12/2025 |
| 122 |  Coinbase Exchange |
ETH/USD | $3,248.40 | $426,090,284 | 12:56:59 12/12/2025 |
| 123 |  HyperPay Futures |
ETH/USDT | $3,254.32 | $424,844,825 | 13:03:17 12/12/2025 |
| 124 | Gate |
ETH/USDT | $3,248.56 | $420,333,509 | 12:56:54 12/12/2025 |
| 125 |  Coinflare |
ETH/USDT | $3,250.23 | $417,562,744 | 13:00:16 12/12/2025 |
| 126 | Toobit |
ETH/USDC | $3,247.53 | $416,218,929 | 12:57:17 12/12/2025 |
| 127 | Toobit |
ETH/USDT | $3,248.18 | $393,019,908 | 12:57:09 12/12/2025 |
| 128 | Binance |
ETH/USDC | $3,249.06 | $392,999,823 | 12:56:54 12/12/2025 |
| 129 | IBIT Global |
ETH/USDT | $3,247.72 | $383,914,705 | 13:00:11 12/12/2025 |
| 130 | Biconomy.com |
ETH/USDT | $3,246.52 | $370,026,189 | 12:54:09 12/12/2025 |
| 131 | SunX |
ETH/USDT | $3,247.58 | $361,686,175 | 13:00:18 12/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,247.45 | $359,492,150 | 13:00:17 12/12/2025 |
| 133 | KuCoin |
ETH/USDT | $3,248.40 | $358,613,586 | 12:56:53 12/12/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,247.26 | $354,667,756 | 12:57:16 12/12/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $3,248.18 | $348,233,725 | 12:57:12 12/12/2025 |
| 136 |  Poloniex |
ETH/USDT | $3,245.34 | $342,501,360 | 12:58:54 12/12/2025 |
| 137 |  BingX |
ETH/USDT | $3,244.92 | $333,003,544 | 12:42:11 12/12/2025 |
| 138 | Ourbit |
ETH/USDT | $3,248.15 | $322,529,369 | 12:57:11 12/12/2025 |
| 139 |  Pacifica |
ETH/USD | $3,253.95 | $312,908,465 | 13:03:16 12/12/2025 |
| 140 |  Deribit |
ETH/USD | $3,249.95 | $310,989,531 | 13:00:50 12/12/2025 |
| 141 | CoinUp.io |
ETH/USDT | $3,245.29 | $310,370,956 | 12:54:18 12/12/2025 |
| 142 |  Bullish |
ETH/USDC | $3,248.04 | $297,274,621 | 13:00:07 12/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,249.10 | $294,663,701 | 12:57:11 12/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,245.61 | $276,660,134 | 12:54:09 12/12/2025 |
| 145 |  CoinChief |
ETH/USDT | $3,247.81 | $273,576,056 | 13:00:11 12/12/2025 |
| 146 |  IndoEx |
ETH/USDT | $3,246.84 | $261,205,457 | 12:57:07 12/12/2025 |
| 147 |  Bitcastle |
ETH/USDT | $3,248.04 | $259,101,629 | 13:00:13 12/12/2025 |
| 148 | Bitget |
ETH/USDT | $3,247.14 | $253,923,170 | 12:54:12 12/12/2025 |
| 149 |  P2B |
ETH/USDT | $3,243.25 | $251,167,321 | 11:42:11 12/12/2025 |
| 150 |  MYX Finance |
ETH/USDT | $3,255.11 | $233,426,183 | 13:03:16 12/12/2025 |
| 151 | WhiteBIT |
ETH/USDT | $3,248.03 | $230,575,826 | 12:57:07 12/12/2025 |
| 152 | YEX |
ETH/USDC | $3,247.66 | $225,056,099 | 13:00:17 12/12/2025 |
| 153 | YUBIT |
ETH/USDT | $3,248.18 | $223,973,306 | 12:57:11 12/12/2025 |
| 154 |  Extended |
ETH/USD | $3,255.90 | $222,312,260 | 13:03:16 12/12/2025 |
| 155 | Echobit |
ETH/USDT | $3,248.04 | $219,710,080 | 12:57:11 12/12/2025 |
| 156 |  Grvt |
ETH/USDT | $3,247.16 | $215,993,830 | 12:57:17 12/12/2025 |
| 157 |  Backpack Exchange |
ETH/USDC | $3,246.98 | $213,476,921 | 12:57:16 12/12/2025 |
| 158 | KCEX |
ETH/USDC | $3,247.21 | $210,553,166 | 12:57:16 12/12/2025 |
| 159 |  ADEN |
ETH/USDT | $3,253.47 | $193,899,988 | 13:03:33 12/12/2025 |
| 160 |  AstralX |
ETH/USDT | $3,248.42 | $192,983,217 | 13:00:07 12/12/2025 |
| 161 | Cofinex |
ETH/USDC | $3,246.26 | $192,396,562 | 13:00:15 12/12/2025 |
| 162 | Bitget |
ETH/PERP | $299.26 | $192,362,952 | 12:54:16 12/12/2025 |
| 163 | YUBIT |
ETH/USD | $3,247.21 | $192,017,220 | 12:57:16 12/12/2025 |
| 164 | IndoEx |
ETH/BTC | $3,246.85 | $190,484,152 | 12:57:07 12/12/2025 |
| 165 |  BloFin |
ETH/USDT | $3,245.16 | $189,808,897 | 12:54:16 12/12/2025 |
| 166 | HTX |
ETH/USDT | $3,248.29 | $186,768,359 | 12:59:54 12/12/2025 |
| 167 |  SWFT Trade |
ETH/USDT | $3,247.67 | $186,694,547 | 13:00:12 12/12/2025 |
| 168 | CRMClick |
ETH/USDT | $3,247.20 | $186,633,771 | 12:57:11 12/12/2025 |
| 169 | Coinlocally |
ETH/USDT | $3,248.22 | $180,709,890 | 13:00:08 12/12/2025 |
| 170 | Zoomex |
ETH/USDT | $3,247.11 | $175,346,217 | 12:54:08 12/12/2025 |
| 171 | LBank |
ETH/USDT | $3,247.09 | $171,512,608 | 12:57:15 12/12/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,247.15 | $165,832,709 | 13:00:16 12/12/2025 |
| 173 | Tapbit |
ETH/USDC | $3,248.94 | $156,507,987 | 12:57:11 12/12/2025 |
| 174 |  Upbit |
ETH/KRW | $3,273.83 | $156,040,948 | 12:56:53 12/12/2025 |
| 175 | BitradeX |
ETH/USDT | $3,248.18 | $153,872,817 | 12:57:08 12/12/2025 |
| 176 | YEX |
ETH/USD | $3,248.00 | $145,119,942 | 13:00:17 12/12/2025 |
| 177 | Millionero |
ETH/USDT | $3,248.28 | $144,977,547 | 12:57:12 12/12/2025 |
| 178 | WEEX |
ETH/USDC | $3,248.65 | $140,876,818 | 12:57:11 12/12/2025 |
| 179 |  dYdX v4 |
ETH/USD | $3,257.20 | $137,689,001 | 13:04:18 12/12/2025 |
| 180 |  SuperEx |
ETH/USDT | $3,248.07 | $128,275,601 | 12:57:12 12/12/2025 |
| 181 |  Coincall |
ETH/USD | $3,253.11 | $127,139,067 | 13:03:16 12/12/2025 |
| 182 | All InX |
ETH/USDT | $3,247.91 | $125,046,337 | 13:00:12 12/12/2025 |
| 183 | Zedxion Exchange |
ETH/USD | $3,247.25 | $124,571,900 | 12:57:16 12/12/2025 |
| 184 |  BigONE |
ETH/USDT | $3,244.37 | $124,117,759 | 12:42:11 12/12/2025 |
| 185 | CZR Exchange |
ETH/USD | $3,248.01 | $124,082,440 | 13:00:16 12/12/2025 |
| 186 | Bitunix |
ETH/USDT | $3,193.43 | $121,174,732 | 12:57:07 12/12/2025 |
| 187 |  Paradex |
ETH/USD | $3,254.61 | $118,126,956 | 13:03:16 12/12/2025 |
| 188 |  DeriW |
ETH/USDT | $3,245.83 | $112,937,281 | 13:03:16 12/12/2025 |
| 189 | KuCoin |
ETH/USDC | $3,248.03 | $111,639,004 | 12:56:53 12/12/2025 |
| 190 |  Kraken |
ETH/USD | $3,248.14 | $110,565,553 | 12:59:24 12/12/2025 |
| 191 | BlockFin |
ETH/USDT | $3,247.82 | $110,307,340 | 12:57:11 12/12/2025 |
| 192 |  Phemex |
ETH/USDC | $3,247.08 | $109,646,071 | 12:57:17 12/12/2025 |
| 193 |  Azbit |
ETH/USDT | $3,247.51 | $108,739,779 | 12:57:11 12/12/2025 |
| 194 |  Cryptomus |
ETH/USDT | $3,248.49 | $108,419,806 | 13:00:11 12/12/2025 |
| 195 | Bybit |
ETH/USD | $3,245.52 | $106,983,700 | 12:54:16 12/12/2025 |
| 196 | Phemex |
ETH/USDT | $3,246.91 | $106,729,941 | 12:57:17 12/12/2025 |
| 197 | Ju.com |
ETH/USDT | $3,246.54 | $106,033,355 | 12:51:08 12/12/2025 |
| 198 | BitMart |
ETH/USD | $3,247.25 | $103,523,060 | 12:57:15 12/12/2025 |
| 199 | Koinbay |
ETH/USDT | $3,247.97 | $99,075,821 | 12:57:11 12/12/2025 |
| 200 | Zedxion Exchange |
ETH/USDT | $3,248.36 | $98,968,022 | 13:00:11 12/12/2025 |
| 201 | CZR Exchange |
ETH/USDT | $3,248.04 | $98,962,795 | 13:00:09 12/12/2025 |
| 202 | Phemex |
ETH/USDT | $3,248.19 | $98,235,112 | 12:57:11 12/12/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,248.38 | $97,075,486 | 12:57:11 12/12/2025 |
| 204 | BigONE |
ETH/BTC | $3,244.96 | $94,749,688 | 12:42:11 12/12/2025 |
| 205 |  SynFutures v3 |
ETH/USDC | $3,245.45 | $89,794,031 | 13:03:16 12/12/2025 |
| 206 | Cofinex |
ETH/USD | $3,247.62 | $89,775,110 | 13:00:15 12/12/2025 |
| 207 | Hotcoin |
ETH/USDC | $3,247.40 | $88,756,345 | 12:58:32 12/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,248.51 | $87,586,833 | 13:00:10 12/12/2025 |
| 209 | Deribit |
ETH/USD | $3,248.15 | $83,546,539 | 13:00:50 12/12/2025 |
| 210 | Binance |
ETH/BTC | $3,247.88 | $83,363,363 | 12:56:54 12/12/2025 |
| 211 | Toobit |
ETH/USDC | $3,248.50 | $79,067,186 | 12:57:09 12/12/2025 |
| 212 | Hibt |
ETH/USDC | $3,248.64 | $78,578,293 | 12:57:08 12/12/2025 |
| 213 | Koinbay |
ETH/USDC | $3,248.61 | $75,571,601 | 12:57:11 12/12/2025 |
| 214 | IndoEx |
ETH/USDC | $3,247.09 | $75,565,707 | 12:57:07 12/12/2025 |
| 215 | Zedxion Exchange |
ETH/USDC | $3,248.40 | $75,557,984 | 13:00:11 12/12/2025 |
| 216 | CZR Exchange |
ETH/USDC | $3,248.40 | $75,497,645 | 13:00:09 12/12/2025 |
| 217 | GroveX |
ETH/FDUSD | $3,245.55 | $75,314,238 | 12:54:09 12/12/2025 |
| 218 |  BYDFi |
ETH/USDT | $3,248.32 | $74,417,565 | 13:00:17 12/12/2025 |
| 219 |  Venus |
ETH/vETH | $3,248.31 | $74,341,654 | 12:57:10 12/12/2025 |
| 220 |  AIA Exchange |
ETH/USDT | $3,248.02 | $72,564,569 | 13:00:11 12/12/2025 |
| 221 |  BitDelta |
ETH/USDT | $3,248.24 | $71,477,746 | 12:54:08 12/12/2025 |
| 222 |  Antarctic |
ETH/USDT | $3,253.47 | $70,499,228 | 13:03:21 12/12/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $3,247.54 | $70,427,866 | 13:00:11 12/12/2025 |
| 224 | Pionex |
ETH/BTC | $3,247.87 | $69,192,509 | 12:57:08 12/12/2025 |
| 225 | AstralX |
ETH/USDT | $3,246.95 | $68,508,843 | 13:00:16 12/12/2025 |
| 226 |  LMAX Digital |
ETH/USD | $3,248.90 | $67,412,603 | 13:00:11 12/12/2025 |
| 227 | Tebbit |
ETH/USDT | $3,248.35 | $66,406,916 | 13:00:12 12/12/2025 |
| 228 | Bullish |
ETH/USDT | $3,247.39 | $65,537,753 | 13:00:07 12/12/2025 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $3,247.54 | $64,361,067 | 13:00:07 12/12/2025 |
| 230 |  UEEx |
ETH/USDT | $3,247.88 | $64,324,094 | 12:57:09 12/12/2025 |
| 231 | MGBX |
ETH/USDT | $3,248.36 | $63,367,073 | 13:00:12 12/12/2025 |
| 232 | BloFin |
ETH/USDT | $3,248.25 | $61,313,733 | 12:57:11 12/12/2025 |
| 233 | Picol |
ETH/BTC | $3,247.79 | $61,057,017 | 13:00:10 12/12/2025 |
| 234 |  ZKE |
ETH/USDT | $3,247.72 | $59,374,131 | 13:00:09 12/12/2025 |
| 235 | Biconomy.com |
ETH/USDC | $3,247.13 | $58,782,968 | 12:54:09 12/12/2025 |
| 236 | MEXC |
ETH/USDC | $3,245.19 | $58,652,887 | 12:54:15 12/12/2025 |
| 237 | XXKK |
ETH/USDT | $3,247.36 | $58,535,893 | 13:00:16 12/12/2025 |
| 238 | Bitunix |
ETH/USD | $3,247.46 | $55,212,309 | 12:57:16 12/12/2025 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $3,247.68 | $54,313,729 | 12:59:53 12/12/2025 |
| 240 | YEX |
ETH/USDT | $3,247.72 | $52,668,491 | 13:00:08 12/12/2025 |
| 241 |  Bithumb |
ETH/KRW | $3,275.01 | $51,718,559 | 12:59:54 12/12/2025 |
| 242 | Bullish |
ETH/USD | $3,247.45 | $46,511,230 | 13:00:07 12/12/2025 |
| 243 | ZKE |
ETH/USDC | $3,248.40 | $45,296,056 | 13:00:09 12/12/2025 |
| 244 |  HashKey Exchange |
ETH/USD | $3,246.40 | $45,167,504 | 12:57:13 12/12/2025 |
| 245 | Millionero |
ETH/USDC | $3,248.12 | $44,283,572 | 12:57:12 12/12/2025 |
| 246 | LBank |
ETH/USDC | $3,248.20 | $44,058,122 | 12:57:08 12/12/2025 |
| 247 | UZX |
ETH/BTC | $3,248.33 | $43,482,251 | 12:57:11 12/12/2025 |
| 248 |  Bit2Me |
ETH/USDC | $3,248.65 | $43,240,601 | 12:57:11 12/12/2025 |
| 249 | BitbabyExchange |
ETH/USDT | $3,248.06 | $42,582,320 | 13:00:12 12/12/2025 |
| 250 |  BitMEX |
ETH/USD | $3,250.00 | $42,342,240 | 12:57:17 12/12/2025 |
| 251 | BITmarkets |
ETH/USD | $3,249.03 | $41,795,731 | 13:00:10 12/12/2025 |
| 252 | B2Z Exchange |
ETH/USD | $3,249.03 | $41,795,455 | 13:00:11 12/12/2025 |
| 253 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $3,248.07 | $40,844,855 | 13:00:13 12/12/2025 |
| 255 | Bitcastle |
ETH/USDT | $3,247.69 | $40,821,803 | 13:00:18 12/12/2025 |
| 256 | SuperEx |
ETH/USDC | $3,248.55 | $40,099,047 | 12:57:12 12/12/2025 |
| 257 |  Orderly |
ETH/USDC | $3,254.85 | $39,029,232 | 13:03:17 12/12/2025 |
| 258 | OrangeX |
ETH/USDT | $3,248.08 | $38,640,673 | 12:57:11 12/12/2025 |
| 259 | Phemex |
ETH/USD | $3,246.57 | $37,518,641 | 12:57:17 12/12/2025 |
| 260 | YEX |
ETH/USDC | $3,248.55 | $35,110,420 | 13:00:08 12/12/2025 |
| 261 |  PointPay |
ETH/USDT | $3,246.86 | $35,100,875 | 12:54:08 12/12/2025 |
| 262 |  HitBTC |
ETH/USDT | $3,246.80 | $34,927,786 | 12:54:11 12/12/2025 |
| 263 |  FMFW.io |
ETH/USD | $3,246.78 | $34,927,592 | 12:54:12 12/12/2025 |
| 264 |  Gleec BTC |
ETH/USDT | $3,248.39 | $34,923,902 | 13:00:08 12/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,248.39 | $34,923,901 | 13:00:19 12/12/2025 |
| 266 |  Changelly PRO |
ETH/USDT | $3,248.39 | $34,923,738 | 13:00:15 12/12/2025 |
| 267 | Binance |
ETH/EUR | $3,248.81 | $34,758,143 | 12:56:54 12/12/2025 |
| 268 | BYDFi |
ETH/USDC | $3,248.86 | $34,661,596 | 13:00:17 12/12/2025 |
| 269 | Cryptomus |
ETH/USDC | $3,248.28 | $33,841,765 | 13:00:11 12/12/2025 |
| 270 |  OKJ |
ETH/JPY | $3,257.25 | $33,533,292 | 12:57:10 12/12/2025 |
| 271 | Zedcex Exchange |
ETH/BTC | $3,245.89 | $33,279,847 | 12:54:12 12/12/2025 |
| 272 |  Bitfinex |
ETH/BTC | $3,245.22 | $32,876,194 | 12:57:15 12/12/2025 |
| 273 | Zoomex |
ETH/USD | $3,247.23 | $32,086,052 | 12:57:16 12/12/2025 |
| 274 |  ONUS Pro |
ETH/VNDC | $3,245.41 | $31,980,103 | 13:00:16 12/12/2025 |
| 275 | Pionex |
ETH/BTC | $3,247.59 | $31,749,649 | 12:57:17 12/12/2025 |
| 276 | Pionex |
ETH/SOL | $3,248.58 | $31,429,689 | 12:57:17 12/12/2025 |
| 277 |  Nivex |
ETH/USDT | $3,248.55 | $29,195,014 | 13:00:11 12/12/2025 |
| 278 |  LATOKEN |
ETH/USDT | $3,732.28 | $29,091,355 | 12:54:12 12/12/2025 |
| 279 | YEX |
XAUT/ETH | $4,275.11 | $28,944,715 | 13:00:08 12/12/2025 |
| 280 | Bybit |
ETH/USDC | $3,247.49 | $28,720,865 | 12:54:12 12/12/2025 |
| 281 | CEEX exchange |
ETH/USDT | $3,247.18 | $28,412,764 | 13:00:15 12/12/2025 |
| 282 | BTCC |
ETH/USDC | $3,248.70 | $28,353,305 | 12:57:12 12/12/2025 |
| 283 | MEXC |
ETH/USD | $3,246.14 | $28,318,670 | 12:54:15 12/12/2025 |
| 284 | Zedcex Exchange |
ETH/USDT | $3,246.65 | $28,071,327 | 12:54:12 12/12/2025 |
| 285 |  LeveX |
ETH/USDT | $3,247.65 | $27,640,053 | 13:00:16 12/12/2025 |
| 286 | Bybit |
ETH/BTC | $3,247.88 | $27,550,626 | 12:54:12 12/12/2025 |
| 287 |  Niza.io |
ETH/USD | $3,248.18 | $27,275,754 | 12:57:09 12/12/2025 |
| 288 |  Drift Protocol |
ETH/USDC | $3,242.03 | $27,161,435 | 13:00:15 12/12/2025 |
| 289 | Deribit |
ETH/USDC | $3,249.96 | $27,143,299 | 13:00:50 12/12/2025 |
| 290 | BTSE |
ETH/USDT | $3,247.18 | $26,803,049 | 12:54:11 12/12/2025 |
| 291 |  Tothemoon |
ETH/USD | $3,246.31 | $26,726,467 | 12:57:07 12/12/2025 |
| 292 | BitMEX |
ETH/USDT | $3,246.97 | $26,374,745 | 12:57:17 12/12/2025 |
| 293 | BITmarkets |
ETH/USDT | $3,248.62 | $26,132,048 | 13:00:10 12/12/2025 |
| 294 | B2Z Exchange |
ETH/USDT | $3,248.62 | $26,131,875 | 13:00:11 12/12/2025 |
| 295 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 296 |  bitFlyer |
ETH/JPY | $3,254.98 | $25,773,695 | 12:59:53 12/12/2025 |
| 297 |  Mars Exchange |
ETH/USDT | $3,247.69 | $25,730,555 | 13:00:07 12/12/2025 |
| 298 |  C-Patex |
ETH/USDT | $3,248.16 | $25,725,025 | 12:57:13 12/12/2025 |
| 299 | Tothemoon |
ETH/BTC | $3,245.20 | $25,240,995 | 12:57:07 12/12/2025 |
| 300 |  Bibox |
ETH/USDT | $2,510.49 | $25,038,537 | 13:00:12 12/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 12/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,368,944,821 với tỷ giá $3,245.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.