Ethereum ETH
Xếp hạng #2
13:14:00 19/09/2026
Giá Ethereum (ETH)
$2,624.62 5.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,628.94 | $13,398,312,972 | 12:54:17 19/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,628.71 | $11,001,023,304 | 12:57:15 19/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,628.94 | $9,438,359,341 | 12:57:15 19/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,628.99 | $9,375,752,088 | 12:57:16 19/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,627.79 | $8,650,900,983 | 13:00:15 19/09/2026 |
| 6 |  FameEX |
ETH/USDT | $2,628.90 | $8,098,612,040 | 12:57:18 19/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,628.48 | $7,926,183,978 | 12:57:20 19/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,628.78 | $6,997,963,148 | 12:57:16 19/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,628.79 | $6,660,076,617 | 12:57:17 19/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,628.78 | $5,389,279,594 | 12:57:17 19/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,628.78 | $5,222,284,213 | 12:57:16 19/09/2026 |
| 12 |  BTCC |
ETH/USDT | $2,630.59 | $5,079,339,552 | 12:57:16 19/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,628.79 | $4,944,073,164 | 12:57:16 19/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,628.77 | $4,664,841,354 | 12:57:17 19/09/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,628.40 | $4,310,824,539 | 12:45:15 19/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,628.90 | $4,209,698,700 | 12:57:16 19/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,627.70 | $4,127,985,967 | 13:03:16 19/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,627.44 | $3,977,880,737 | 13:00:16 19/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,628.82 | $3,935,499,440 | 12:57:16 19/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,628.23 | $3,867,558,937 | 13:03:16 19/09/2026 |
| 21 | Binance |
ETH/USDC | $2,628.94 | $3,678,838,635 | 12:54:17 19/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,628.76 | $3,663,658,043 | 12:57:17 19/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,628.78 | $3,466,461,038 | 12:57:18 19/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,627.52 | $3,008,812,076 | 13:00:17 19/09/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,628.33 | $2,865,400,771 | 12:57:31 19/09/2026 |
| 26 |  Batonex |
ETH/USDT | $2,627.53 | $2,773,642,243 | 13:00:17 19/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,627.25 | $2,773,452,273 | 13:00:16 19/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,630.70 | $2,750,832,787 | 12:57:09 19/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,629.90 | $2,738,281,942 | 12:57:11 19/09/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $2,627.53 | $2,653,257,146 | 13:00:15 19/09/2026 |
| 31 |  Bitget |
ETH/USDT | $2,628.50 | $2,577,419,208 | 12:57:16 19/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,627.53 | $2,575,681,677 | 13:00:15 19/09/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,628.78 | $2,568,033,208 | 12:57:16 19/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,628.51 | $2,559,778,574 | 12:57:15 19/09/2026 |
| 35 |  MEXC |
ETH/USDT | $2,628.79 | $2,543,260,150 | 12:57:16 19/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,627.74 | $2,449,428,657 | 13:00:17 19/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,629.45 | $2,435,690,958 | 12:54:22 19/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,628.81 | $2,429,260,626 | 12:57:15 19/09/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,628.80 | $2,390,633,438 | 12:57:15 19/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,629.02 | $2,349,915,942 | 12:57:16 19/09/2026 |
| 41 | CoinW |
ETH/USDC | $2,628.77 | $2,323,790,402 | 12:57:17 19/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,628.75 | $2,213,054,034 | 12:57:17 19/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,629.69 | $1,903,138,824 | 12:57:18 19/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,627.62 | $1,897,124,729 | 13:00:16 19/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,632.01 | $1,812,017,747 | 12:57:26 19/09/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,629.39 | $1,740,913,629 | 12:57:16 19/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,627.52 | $1,705,272,270 | 13:00:17 19/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,627.88 | $1,705,254,886 | 13:00:16 19/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,628.83 | $1,504,598,648 | 13:00:15 19/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,627.62 | $1,488,239,937 | 13:00:16 19/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,628.61 | $1,274,943,598 | 13:00:07 19/09/2026 |
| 52 | Binance |
ETH/USDT | $2,629.60 | $1,241,411,406 | 12:56:42 19/09/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,627.88 | $1,157,656,123 | 13:00:16 19/09/2026 |
| 54 |  BVOX |
ETH/USDT | $2,629.85 | $1,150,939,184 | 12:57:15 19/09/2026 |
| 55 | Tapbit |
ETH/USDT | $2,629.90 | $1,136,008,846 | 12:57:07 19/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,628.03 | $1,065,364,283 | 13:00:11 19/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,625.44 | $983,937,343 | 12:48:19 19/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,630.02 | $964,383,828 | 12:57:09 19/09/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,627.75 | $959,989,272 | 13:00:15 19/09/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,627.88 | $934,343,216 | 13:00:15 19/09/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,627.87 | $930,392,820 | 13:00:16 19/09/2026 |
| 62 |  SunX |
ETH/USDT | $2,628.05 | $923,200,206 | 13:00:12 19/09/2026 |
| 63 |  Ulink |
ETH/USDT | $2,628.05 | $923,200,206 | 13:00:12 19/09/2026 |
| 64 |  Aster |
ETH/USDT | $2,629.73 | $920,841,719 | 12:54:15 19/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,627.47 | $913,522,405 | 13:03:16 19/09/2026 |
| 66 |  Picol |
ETH/USDT | $2,628.72 | $850,369,722 | 13:00:10 19/09/2026 |
| 67 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,627.53 | $765,949,847 | 13:00:16 19/09/2026 |
| 69 | Batonex |
ETH/USDT | $2,627.88 | $740,972,965 | 13:00:07 19/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,628.89 | $735,129,892 | 12:57:19 19/09/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,629.90 | $669,016,581 | 12:57:09 19/09/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,628.52 | $645,432,083 | 12:57:19 19/09/2026 |
| 73 |  EdgeX |
ETH/USDC | $2,627.10 | $644,606,707 | 13:03:16 19/09/2026 |
| 74 | CoinP |
ETH/USDT | $2,627.00 | $643,032,297 | 13:00:15 19/09/2026 |
| 75 | WEEX |
ETH/USDT | $2,630.03 | $638,037,828 | 12:57:10 19/09/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,627.84 | $637,880,050 | 13:00:11 19/09/2026 |
| 77 |  XXKK |
ETH/USDT | $2,628.86 | $624,048,942 | 13:00:10 19/09/2026 |
| 78 |  OKX |
ETH/USDT | $2,630.39 | $619,107,207 | 12:56:24 19/09/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,628.90 | $618,898,423 | 13:00:12 19/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,628.78 | $618,848,934 | 12:57:15 19/09/2026 |
| 81 |  4E |
ETH/USDT | $2,628.83 | $614,443,023 | 13:00:10 19/09/2026 |
| 82 | MEXC |
ETH/USDT | $2,625.85 | $613,497,797 | 12:48:07 19/09/2026 |
| 83 |  BloFin |
ETH/USDT | $2,629.98 | $606,572,228 | 12:57:08 19/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,627.82 | $593,409,183 | 13:00:16 19/09/2026 |
| 85 | Gate |
ETH/USDT | $2,627.69 | $586,894,879 | 12:59:24 19/09/2026 |
| 86 |  Coinbase Exchange |
ETH/USD | $2,630.22 | $581,021,640 | 12:56:29 19/09/2026 |
| 87 | UZX |
ETH/USDT | $2,630.11 | $577,163,923 | 12:57:13 19/09/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,627.91 | $556,665,988 | 13:00:11 19/09/2026 |
| 89 |  Bitbase |
ETH/USDT | $2,629.98 | $525,290,150 | 12:54:10 19/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,627.92 | $521,753,519 | 13:00:16 19/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,630.03 | $515,943,259 | 12:57:11 19/09/2026 |
| 92 |  Lighter |
ETH/USDC | $2,628.90 | $511,973,499 | 13:00:15 19/09/2026 |
| 93 | KCEX |
ETH/USDT | $2,629.63 | $507,372,129 | 12:57:10 19/09/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,630.24 | $506,103,101 | 12:57:08 19/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,627.52 | $486,644,571 | 13:00:17 19/09/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,629.62 | $480,643,528 | 12:57:08 19/09/2026 |
| 97 | Deepcoin |
ETH/USD | $2,618.56 | $474,244,915 | 09:39:15 19/09/2026 |
| 98 | Toobit |
ETH/USDT | $2,630.02 | $469,997,323 | 12:57:09 19/09/2026 |
| 99 | Ourbit |
ETH/USDT | $2,625.68 | $459,575,636 | 12:45:07 19/09/2026 |
| 100 | OrangeX |
ETH/USDT | $2,629.97 | $437,305,249 | 12:57:10 19/09/2026 |
| 101 |  Kalshi |
ETH/USD | $2,628.02 | $426,707,574 | 13:03:15 19/09/2026 |
| 102 | KuCoin |
ETH/USDT | $2,629.08 | $420,799,881 | 12:57:53 19/09/2026 |
| 103 | CrypFine |
ETH/USDT | $2,629.97 | $406,510,305 | 12:54:10 19/09/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,627.97 | $397,226,987 | 13:00:16 19/09/2026 |
| 105 |  AstralX |
ETH/USDT | $2,627.24 | $389,236,053 | 13:00:15 19/09/2026 |
| 106 |  LBank |
ETH/USDT | $2,628.89 | $383,415,547 | 12:57:16 19/09/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,630.12 | $371,767,227 | 12:57:11 19/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,628.77 | $370,375,906 | 12:57:16 19/09/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,629.67 | $369,781,217 | 12:54:09 19/09/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,627.28 | $363,654,754 | 13:03:17 19/09/2026 |
| 111 | Pionex |
BMNRX/ETH | $25.93 | $362,650,997 | 12:57:16 19/09/2026 |
| 112 |  BigONE |
ETH/USDT | $2,630.02 | $360,980,960 | 12:57:11 19/09/2026 |
| 113 | SunX |
ETH/USDT | $2,627.52 | $358,523,327 | 13:00:19 19/09/2026 |
| 114 |  BitxEX |
ETH/USDT | $2,628.74 | $348,264,134 | 13:00:11 19/09/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,626.64 | $341,569,331 | 12:57:12 19/09/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 | YUBIT |
ETH/USDT | $2,630.02 | $335,394,588 | 12:57:09 19/09/2026 |
| 118 | BitxEX |
ETH/USDT | $2,627.53 | $333,785,794 | 13:00:17 19/09/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,627.51 | $315,862,447 | 13:00:15 19/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 121 | Bitget |
ETH/USDT | $2,630.08 | $310,719,017 | 12:59:21 19/09/2026 |
| 122 | Binance |
ETH/USDC | $2,629.57 | $308,152,362 | 12:56:42 19/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,625.51 | $306,753,608 | 12:48:07 19/09/2026 |
| 124 |  Variational |
ETH/USDC | $2,627.07 | $304,125,510 | 13:03:16 19/09/2026 |
| 125 | Bybit |
ETH/USDT | $2,630.00 | $291,162,080 | 12:57:11 19/09/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,627.98 | $280,545,478 | 12:59:53 19/09/2026 |
| 127 | Bitbase |
ETH/USDT | $2,629.27 | $275,266,264 | 12:54:16 19/09/2026 |
| 128 | BiKing |
ETH/USDT | $2,628.01 | $273,102,226 | 13:00:11 19/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,626.65 | $270,018,191 | 12:48:07 19/09/2026 |
| 130 | Aivora Exchange |
ETH/USDT | $2,628.54 | $256,565,384 | 13:00:11 19/09/2026 |
| 131 | BitradeX |
ETH/USDT | $2,628.72 | $251,844,660 | 13:00:10 19/09/2026 |
| 132 | LBank |
ETH/USDT | $2,630.11 | $251,020,467 | 12:57:09 19/09/2026 |
| 133 |  Pacifica |
ETH/USD | $2,627.85 | $250,613,067 | 13:03:15 19/09/2026 |
| 134 | Hotcoin |
ETH/USD | $2,628.53 | $245,676,970 | 12:57:31 19/09/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,629.31 | $227,114,464 | 13:00:07 19/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,629.22 | $222,431,955 | 12:57:15 19/09/2026 |
| 137 | BlockFin |
ETH/USDT | $2,627.87 | $218,526,754 | 13:00:15 19/09/2026 |
| 138 | Hibt |
ETH/USDT | $2,630.03 | $208,543,082 | 12:57:09 19/09/2026 |
| 139 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 140 | Websea |
ETH/USDT | $2,630.03 | $205,276,110 | 12:57:10 19/09/2026 |
| 141 | Echobit |
ETH/USDT | $2,630.03 | $201,201,595 | 12:57:09 19/09/2026 |
| 142 |  Deribit |
ETH/USD | $2,626.89 | $199,741,996 | 13:04:02 19/09/2026 |
| 143 | CoinChief |
ETH/USDT | $2,630.12 | $199,612,355 | 12:57:12 19/09/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,630.10 | $196,759,459 | 12:57:09 19/09/2026 |
| 145 | XT.COM |
ETH/USD | $2,629.27 | $196,566,659 | 12:57:43 19/09/2026 |
| 146 | FameEX |
ETH/USDT | $2,629.90 | $190,677,562 | 12:57:09 19/09/2026 |
| 147 |  Azbit |
ETH/USDT | $2,629.61 | $189,281,911 | 12:57:10 19/09/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,626.51 | $179,524,025 | 13:00:16 19/09/2026 |
| 149 |  Bitcastle |
ETH/USDT | $2,628.83 | $173,535,789 | 13:00:13 19/09/2026 |
| 150 | Echobit |
ETH/USDC | $2,630.12 | $171,536,121 | 12:57:09 19/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,625.89 | $167,819,970 | 13:03:50 19/09/2026 |
| 152 | IndoEx |
ETH/BTC | $2,629.31 | $166,710,023 | 13:00:07 19/09/2026 |
| 153 |  OneEx |
ETH/USDT | $2,627.47 | $166,125,616 | 13:00:16 19/09/2026 |
| 154 | Tapbit |
ETH/USDC | $2,630.29 | $165,593,847 | 12:57:07 19/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,627.98 | $164,310,089 | 12:57:17 19/09/2026 |
| 156 |  Kraken |
ETH/USD | $2,626.76 | $160,048,361 | 12:59:25 19/09/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,628.40 | $159,728,228 | 13:03:16 19/09/2026 |
| 158 |  BTSE |
ETH/USDT | $2,629.19 | $156,249,797 | 12:57:15 19/09/2026 |
| 159 | BTCC |
ETH/USDC | $2,630.76 | $154,105,729 | 12:57:09 19/09/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,628.52 | $152,717,953 | 13:00:07 19/09/2026 |
| 161 |  Bullish |
ETH/USDC | $2,627.69 | $152,650,664 | 13:00:10 19/09/2026 |
| 162 |  B2Z Exchange |
ETH/USD | $2,627.74 | $147,620,221 | 13:00:15 19/09/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,626.91 | $147,543,010 | 13:00:15 19/09/2026 |
| 164 | Ulink |
ETH/USDT | $2,508.38 | $144,291,090 | 13:00:25 19/09/2026 |
| 165 | BVOX |
ETH/USDT | $2,630.69 | $137,718,429 | 12:57:08 19/09/2026 |
| 166 |  Phemex |
ETH/USDT | $2,629.77 | $136,357,597 | 12:57:09 19/09/2026 |
| 167 | BingX |
ETH/USDT | $2,629.90 | $134,711,287 | 12:57:10 19/09/2026 |
| 168 | Cofinex |
ETH/USDC | $2,626.56 | $132,409,546 | 13:00:15 19/09/2026 |
| 169 | Bitunix |
ETH/USDT | $2,630.11 | $127,318,854 | 12:57:12 19/09/2026 |
| 170 |  Cryptomus |
ETH/USDT | $2,630.82 | $125,893,568 | 12:54:11 19/09/2026 |
| 171 |  AEGET |
ETH/USDT | $2,630.02 | $123,358,035 | 12:57:09 19/09/2026 |
| 172 | ASTX |
ETH/USDT | $2,628.81 | $123,231,083 | 13:00:13 19/09/2026 |
| 173 |  Upbit |
ETH/KRW | $2,596.61 | $123,148,355 | 12:56:53 19/09/2026 |
| 174 | BloFin |
ETH/USDT | $2,629.01 | $116,065,845 | 12:57:17 19/09/2026 |
| 175 |  Bitfinex |
ETH/USD | $2,626.80 | $114,174,909 | 12:59:53 19/09/2026 |
| 176 |  GroveX |
ETH/USDT | $2,626.44 | $111,031,186 | 12:54:11 19/09/2026 |
| 177 | SuperEx |
ETH/USD1 | $2,629.09 | $110,209,317 | 12:54:09 19/09/2026 |
| 178 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 179 | Binance |
ETH/USD1 | $2,629.75 | $108,764,467 | 12:56:42 19/09/2026 |
| 180 | Pionex |
ETH/BTC | $2,627.83 | $106,752,095 | 12:57:16 19/09/2026 |
| 181 |  Feather Exchange |
ETH/USDT | $2,628.65 | $103,830,338 | 13:00:11 19/09/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,628.72 | $100,844,025 | 13:00:10 19/09/2026 |
| 183 | Blockfinex |
ETH/USD | $2,627.96 | $100,285,376 | 13:00:16 19/09/2026 |
| 184 |  LMAX Digital |
ETH/USD | $2,628.25 | $100,014,996 | 13:00:13 19/09/2026 |
| 185 |  AlphaX |
ETH/USDT | $2,626.99 | $97,118,966 | 13:00:24 19/09/2026 |
| 186 | BigONE |
ETH/BTC | $2,627.61 | $95,306,961 | 12:57:11 19/09/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,625.39 | $94,049,703 | 12:45:10 19/09/2026 |
| 188 |  Coinstore |
ETH/USDT | $2,628.20 | $93,385,928 | 13:00:10 19/09/2026 |
| 189 | Deribit |
ETH/USDC | $2,627.27 | $91,208,752 | 13:04:02 19/09/2026 |
| 190 |  LATOKEN |
ETH/USDT | $2,626.82 | $91,136,570 | 12:51:10 19/09/2026 |
| 191 | Bybit |
ETH/USD | $2,628.05 | $90,757,464 | 12:57:16 19/09/2026 |
| 192 | Zoomex |
ETH/USDT | $2,630.00 | $87,350,071 | 12:57:10 19/09/2026 |
| 193 | Bitunix |
ETH/USD | $2,628.62 | $86,823,784 | 12:57:16 19/09/2026 |
| 194 | Toobit |
ETH/USDC | $2,630.11 | $86,593,916 | 12:57:09 19/09/2026 |
| 195 | Crypto.com Exchange |
ETH/USD | $2,626.67 | $86,423,216 | 12:48:19 19/09/2026 |
| 196 | CEEX exchange |
ETH/USDT | $2,627.48 | $79,845,797 | 13:00:10 19/09/2026 |
| 197 | XT.COM |
ETH/USDC | $2,630.18 | $77,024,838 | 12:57:11 19/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,626.73 | $76,236,114 | 12:48:07 19/09/2026 |
| 199 |  CRMClick |
ETH/USDT | $2,626.01 | $75,709,608 | 13:00:12 19/09/2026 |
| 200 | HTX |
ETH/USDT | $2,625.35 | $75,334,193 | 12:59:54 19/09/2026 |
| 201 | Koinbay |
ETH/USDT | $2,630.00 | $75,156,451 | 12:57:15 19/09/2026 |
| 202 | BitMart |
ETH/USD | $2,627.73 | $73,856,305 | 13:03:16 19/09/2026 |
| 203 | LBank |
ETH/USDC | $2,630.11 | $73,816,336 | 12:57:09 19/09/2026 |
| 204 | Blockfinex |
ETH/USDT | $2,628.66 | $73,569,500 | 13:00:10 19/09/2026 |
| 205 | idax exchange |
ETH/USDT | $2,628.75 | $73,563,198 | 13:00:11 19/09/2026 |
| 206 |  Grvt |
ETH/USDT | $2,629.70 | $72,620,109 | 12:57:24 19/09/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,627.96 | $72,064,972 | 13:00:10 19/09/2026 |
| 208 | Phemex |
ETH/USDT | $2,628.78 | $69,566,586 | 12:57:15 19/09/2026 |
| 209 | Phemex |
ETH/USD | $2,628.94 | $69,039,010 | 12:57:15 19/09/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,626.03 | $68,978,491 | 13:04:17 19/09/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,627.03 | $68,652,111 | 13:00:16 19/09/2026 |
| 212 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 213 |  Tebbit |
ETH/USDT | $2,628.74 | $68,202,311 | 13:00:10 19/09/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,627.26 | $66,767,375 | 13:03:19 19/09/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,627.98 | $66,241,175 | 13:00:07 19/09/2026 |
| 216 | IndoEx |
ETH/USDC | $2,629.38 | $65,629,281 | 13:00:07 19/09/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,627.89 | $65,430,656 | 13:00:07 19/09/2026 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $2,628.02 | $64,676,679 | 12:59:53 19/09/2026 |
| 219 | BitTap |
ETH/USDT | $2,628.91 | $64,041,669 | 13:00:11 19/09/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,627.99 | $63,628,301 | 13:00:10 19/09/2026 |
| 221 | Hibt |
ETH/USDC | $2,630.11 | $61,607,268 | 12:57:09 19/09/2026 |
| 222 | Koinbay |
ETH/USDC | $2,630.16 | $60,865,333 | 12:57:15 19/09/2026 |
| 223 | WEEX |
ETH/USDC | $2,630.10 | $60,770,453 | 12:57:10 19/09/2026 |
| 224 |  Extended |
ETH/USD | $2,628.19 | $60,070,395 | 13:03:16 19/09/2026 |
| 225 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 226 | IMBX |
ETH/USDT | $2,628.00 | $59,561,488 | 13:00:11 19/09/2026 |
| 227 | idax exchange |
ETH/USDC | $2,628.05 | $59,145,213 | 13:00:11 19/09/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,628.82 | $58,215,511 | 13:00:10 19/09/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,629.22 | $58,192,757 | 13:02:50 19/09/2026 |
| 230 | YUBIT |
ETH/USD | $2,628.59 | $56,271,536 | 12:57:15 19/09/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,629.02 | $54,612,108 | 13:00:12 19/09/2026 |
| 232 | BITmarkets |
ETH/USD | $2,629.17 | $54,607,379 | 13:00:10 19/09/2026 |
| 233 | Kraken |
ETH/EUR | $2,623.46 | $52,573,058 | 12:59:25 19/09/2026 |
| 234 | MGBX |
ETH/USDT | $2,629.91 | $52,379,022 | 12:57:09 19/09/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,630.23 | $51,971,024 | 12:57:12 19/09/2026 |
| 236 | OneEx |
ETH/USDT | $2,628.77 | $51,221,099 | 13:00:12 19/09/2026 |
| 237 |  Bit2Me |
ETH/EUR | $2,623.58 | $50,399,880 | 13:00:10 19/09/2026 |
| 238 | Azbit |
ETH/USDC | $2,629.62 | $49,902,453 | 12:57:10 19/09/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,593.72 | $49,220,456 | 12:59:53 19/09/2026 |
| 240 |  Venus |
ETH/vETH | $2,628.28 | $48,136,981 | 13:00:12 19/09/2026 |
| 241 | BlockFin |
ETH/USDC | $2,628.76 | $46,682,765 | 13:00:11 19/09/2026 |
| 242 | KTX |
ETH/USDT | $2,627.92 | $45,678,805 | 13:00:07 19/09/2026 |
| 243 |  ZKE |
ETH/USDT | $2,628.75 | $44,138,007 | 13:00:13 19/09/2026 |
| 244 |  Bitvavo |
ETH/EUR | $2,627.38 | $43,224,778 | 12:57:11 19/09/2026 |
| 245 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 246 |  Tothemoon |
ETH/USD | $2,627.73 | $40,504,278 | 13:00:12 19/09/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $2,627.95 | $39,783,172 | 12:57:09 19/09/2026 |
| 248 | MEXC |
ETH/USDC | $2,628.79 | $39,450,230 | 12:57:16 19/09/2026 |
| 249 |  Niza.io |
ETH/USD | $2,631.06 | $39,175,738 | 12:54:10 19/09/2026 |
| 250 | Binance |
ETH/FDUSD | $2,629.72 | $39,055,567 | 12:56:42 19/09/2026 |
| 251 | Bitunix |
ETH/USDC | $2,628.71 | $38,749,855 | 12:57:16 19/09/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,625.26 | $38,335,694 | 13:00:08 19/09/2026 |
| 253 |  FMFW.io |
ETH/USD | $2,628.55 | $38,117,191 | 13:00:11 19/09/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,627.62 | $38,105,166 | 13:00:13 19/09/2026 |
| 255 |  Gleec BTC |
ETH/USDT | $2,627.53 | $38,103,814 | 13:00:10 19/09/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,627.53 | $38,103,417 | 13:00:10 19/09/2026 |
| 257 |  Changelly |
ETH/USDT | $2,627.53 | $38,103,376 | 13:00:10 19/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,626.70 | $37,607,252 | 13:00:16 19/09/2026 |
| 259 | Deribit |
ETH/USD | $2,625.89 | $37,358,797 | 13:04:02 19/09/2026 |
| 260 |  CoinMy |
ETH/USDT | $2,563.88 | $37,136,936 | 13:00:11 19/09/2026 |
| 261 |  SWFT Trade |
ETH/USDT | $1,870.43 | $36,745,406 | 13:00:08 19/09/2026 |
| 262 | ZKE |
ETH/USDC | $2,628.05 | $35,487,199 | 13:00:13 19/09/2026 |
| 263 | Bullish |
ETH/USD | $2,627.64 | $35,447,088 | 13:00:10 19/09/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,628.83 | $33,780,884 | 13:00:12 19/09/2026 |
| 265 | GroveX |
ETH/FDUSD | $2,626.75 | $33,526,237 | 12:54:11 19/09/2026 |
| 266 | Phemex |
ETH/USDC | $2,628.74 | $32,809,522 | 12:57:15 19/09/2026 |
| 267 | MEXC |
ETH/USD | $2,628.70 | $32,639,503 | 12:57:16 19/09/2026 |
| 268 | SuperEx |
ETH/USDC | $2,629.81 | $32,104,919 | 12:54:09 19/09/2026 |
| 269 | Azbit |
ETH/BTC | $2,629.31 | $31,989,077 | 12:57:10 19/09/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,629.86 | $31,767,878 | 12:57:12 19/09/2026 |
| 271 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 272 | BingX |
ETH/USD | $2,629.65 | $30,589,084 | 12:57:19 19/09/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,628.39 | $30,475,521 | 13:00:18 19/09/2026 |
| 274 | Bitfinex |
ETH/USDT | $2,627.55 | $30,421,651 | 12:59:23 19/09/2026 |
| 275 | BYDFi |
ETH/USDT | $2,628.74 | $30,338,043 | 13:00:10 19/09/2026 |
| 276 |  LeveX |
ETH/USDT | $2,627.57 | $29,394,404 | 13:00:15 19/09/2026 |
| 277 | AlphaX |
ETH/USDT | $2,628.66 | $28,270,500 | 13:00:07 19/09/2026 |
| 278 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 279 | KuCoin |
ETH/USDC | $2,629.19 | $27,990,833 | 12:57:53 19/09/2026 |
| 280 | Zoomex |
ETH/USD | $2,518.78 | $27,196,391 | 13:00:15 19/09/2026 |
| 281 |  Derive |
ETH/USD | $2,630.84 | $26,799,906 | 13:03:16 19/09/2026 |
| 282 | OKX |
ETH/USD | $2,630.52 | $26,754,446 | 12:56:24 19/09/2026 |
| 283 | OKX |
ETH/USDC | $2,630.23 | $26,128,219 | 12:56:24 19/09/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,629.03 | $25,906,433 | 13:00:12 19/09/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,629.08 | $25,900,529 | 13:00:10 19/09/2026 |
| 286 | BTSE |
ETH/USDT | $2,630.12 | $25,868,868 | 12:57:08 19/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,629.82 | $25,674,113 | 12:57:08 19/09/2026 |
| 288 | Binance |
ETH/BTC | $2,628.20 | $24,046,467 | 12:54:17 19/09/2026 |
| 289 |  Dexalot |
ETH/USDC | $2,630.22 | $23,997,403 | 12:57:09 19/09/2026 |
| 290 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 291 | Pionex |
UNI/ETH | $8.98 | $21,289,872 | 12:57:16 19/09/2026 |
| 292 | Bullish |
ETH/USDT | $2,626.85 | $21,001,680 | 13:00:10 19/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,627.26 | $20,610,249 | 12:59:22 19/09/2026 |
| 294 | Pionex |
ENA/ETH | $0.1752 | $20,556,271 | 12:57:16 19/09/2026 |
| 295 |  ApeX Omni |
ETH/USDT | $2,626.80 | $20,403,277 | 13:03:17 19/09/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,626.60 | $20,087,831 | 13:00:12 19/09/2026 |
| 297 | Bitbase |
ETH/USDC | $2,629.52 | $18,991,647 | 12:54:10 19/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,629.48 | $18,762,648 | 12:54:16 19/09/2026 |
| 299 |  Arcus |
ETH/USD | $2,630.42 | $18,405,831 | 12:57:15 19/09/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,630.66 | $18,121,746 | 12:57:15 19/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 19/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,398,312,972 với tỷ giá $2,628.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.