Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,035,211,643,220 Khối lượng (24h): $74,562,087,083 Thị phần: BTC: 57.6%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:23:00 01/07/2026
Giá Ethereum (ETH)
$1,575.05 -3.12%
0.02693 BTC Mua: 42,210,959 đ. Bán: 41,954,559 đ
Thấp: $1,550.93 Cao: $1,629.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,567.80 $7,131,682,492 01:00:15 01/07/2026
2 Binance Binance ETH/USDT $1,567.96 $6,296,891,645 00:54:16 01/07/2026
3 Tapbit Tapbit ETH/USDT $1,568.53 $5,677,375,153 00:57:15 01/07/2026
4 BTCC BTCC ETH/USDT $1,568.44 $5,002,202,787 00:57:16 01/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,567.91 $4,835,301,103 00:54:17 01/07/2026
6 Ekbit Ekbit ETH/USDT $1,569.05 $4,354,119,029 01:00:54 01/07/2026
7 FameEX FameEX ETH/USDT $1,568.44 $4,350,183,964 00:57:18 01/07/2026
8 Gate Gate ETH/USDT $1,567.96 $3,798,746,107 00:54:19 01/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,568.43 $3,788,694,273 00:57:15 01/07/2026
10 Ju.com Ju.com ETH/USDT $1,567.80 $3,533,445,061 01:00:15 01/07/2026
11 BVOX BVOX ETH/USDT $1,568.46 $3,501,908,932 00:57:15 01/07/2026
12 Toobit Toobit ETH/USDT $1,568.40 $3,241,389,385 00:57:16 01/07/2026
13 Ourbit Ourbit ETH/USDT $1,568.40 $2,980,599,499 00:57:17 01/07/2026
14 Pionex Pionex ETH/USDT $1,568.43 $2,454,556,788 00:57:16 01/07/2026
15 CoinW CoinW ETH/USDT $1,568.44 $2,241,925,216 00:57:18 01/07/2026
16 BiKing BiKing ETH/USDT $1,568.17 $2,212,853,354 01:00:17 01/07/2026
17 WEEX WEEX ETH/USDT $1,568.43 $2,195,052,206 00:57:17 01/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,568.15 $2,030,968,052 01:00:16 01/07/2026
19 Tebbit Tebbit ETH/USDT $1,567.82 $2,004,302,116 01:00:16 01/07/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,568.43 $1,976,741,597 00:57:17 01/07/2026
21 KCEX KCEX ETH/USDT $1,568.39 $1,867,119,992 00:57:15 01/07/2026
22 OrangeX OrangeX ETH/USDT $1,568.43 $1,830,740,943 00:57:15 01/07/2026
23 Echobit Echobit ETH/USDT $1,568.43 $1,804,873,413 00:57:16 01/07/2026
24 Bybit Bybit ETH/USDT $1,568.10 $1,701,103,146 00:54:16 01/07/2026
25 UZX UZX ETH/USDT $1,568.48 $1,625,279,214 00:57:15 01/07/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,568.03 $1,550,908,086 00:54:15 01/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,568.24 $1,547,394,371 01:00:17 01/07/2026
28 Koinbay Koinbay ETH/USDT $3,336.77 $1,537,116,137 00:57:15 01/07/2026
29 CoinChief CoinChief ETH/USDT $1,568.43 $1,528,938,675 00:57:16 01/07/2026
30 WhiteBIT WhiteBIT ETH/USDT $1,568.92 $1,517,845,111 00:57:15 01/07/2026
31 MEXC MEXC ETH/USDT $1,568.43 $1,443,941,226 00:57:16 01/07/2026
32 IBIT Global IBIT Global ETH/USDT $1,568.19 $1,378,067,488 01:00:17 01/07/2026
33 Batonex Batonex ETH/USDT $1,568.02 $1,367,889,381 01:00:16 01/07/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,568.63 $1,367,749,671 00:54:12 01/07/2026
35 Binance Binance ETH/USDC $1,567.90 $1,351,554,121 00:54:16 01/07/2026
36 MGBX MGBX ETH/USDT $1,568.43 $1,307,716,688 00:57:16 01/07/2026
37 Bitunix Bitunix ETH/USDT $1,568.44 $1,307,157,714 00:57:16 01/07/2026
38 BTCC BTCC ETH/USDT $1,568.42 $1,212,805,064 00:57:10 01/07/2026
39 Bitbase Bitbase ETH/USDT $1,568.44 $1,161,727,603 00:57:17 01/07/2026
40 BitMart BitMart ETH/USDT $1,568.77 $1,123,152,874 00:57:15 01/07/2026
41 Bitget Bitget ETH/USDT $1,568.06 $1,121,650,141 00:54:16 01/07/2026
42 Cofinex Cofinex ETH/USDT $1,568.05 $1,116,378,981 01:00:17 01/07/2026
43 Hibt Hibt ETH/USDT $1,568.80 $1,113,628,438 00:57:18 01/07/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,567.78 $1,077,429,654 01:00:16 01/07/2026
45 Zoomex Zoomex ETH/USDT $1,568.50 $1,003,067,885 00:57:17 01/07/2026
46 Websea Websea ETH/USDT $1,569.09 $989,475,496 00:57:17 01/07/2026
47 SunX SunX ETH/USDT $1,568.76 $941,790,769 01:00:09 01/07/2026
48 Ulink Ulink ETH/USDT $1,568.73 $935,129,132 01:00:11 01/07/2026
49 AstralX AstralX ETH/USDT $1,568.51 $904,786,364 00:57:15 01/07/2026
50 idax exchange idax exchange ETH/USDT $1,568.17 $849,465,079 01:00:17 01/07/2026
51 WHXEX WHXEX ETH/USDT $1,568.01 $849,450,179 01:00:16 01/07/2026
52 Blockfinex Blockfinex ETH/USDT $1,567.99 $849,371,706 01:00:16 01/07/2026
53 Hyperliquid Hyperliquid ETH/USD $1,570.06 $833,685,473 00:57:26 01/07/2026
54 Coinlocally Coinlocally ETH/USDT $1,568.43 $825,304,938 00:57:16 01/07/2026
55 HTX HTX ETH/USDT $1,567.98 $793,816,089 00:33:17 01/07/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,567.95 $707,338,632 01:00:17 01/07/2026
57 IMBX IMBX ETH/USDT $1,568.01 $688,536,528 01:00:16 01/07/2026
58 CoinP CoinP ETH/USDT $1,568.73 $660,990,640 01:00:07 01/07/2026
59 CrypFine CrypFine ETH/USDT $1,568.62 $658,307,252 00:57:17 01/07/2026
60 B2Z Exchange B2Z Exchange ETH/USD $1,569.10 $651,042,265 01:00:15 01/07/2026
61 BTSE BTSE ETH/USDT $1,568.55 $650,994,384 00:57:15 01/07/2026
62 BITmarkets BITmarkets ETH/USDT $1,567.98 $607,598,143 01:00:15 01/07/2026
63 PrimeXBT PrimeXBT ETH/USDT $1,567.90 $547,354,402 01:00:16 01/07/2026
64 Hotcoin Hotcoin ETH/USDT $1,568.46 $518,173,798 00:57:20 01/07/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $1,567.93 $493,798,232 01:00:15 01/07/2026
66 AscendEX AscendEX ETH/USDT $1,565.17 $467,635,885 00:57:10 01/07/2026
67 BiFinance BiFinance ETH/USDT $1,568.72 $458,592,961 00:57:13 01/07/2026
68 BitradeX BitradeX ETH/USDT $1,568.43 $456,459,139 00:57:15 01/07/2026
69 BingX BingX ETH/USDT $1,568.39 $456,348,308 00:57:17 01/07/2026
70 CoinMy CoinMy ETH/USDT $1,568.13 $387,431,145 01:00:16 01/07/2026
71 CoinP CoinP ETH/USDT $1,568.17 $383,154,142 01:00:15 01/07/2026
72 Binance Binance ETH/USDT $1,568.79 $378,288,860 00:56:54 01/07/2026
73 KuCoin KuCoin ETH/USDT $1,567.95 $371,192,305 00:54:21 01/07/2026
74 CEEX exchange CEEX exchange ETH/USDT $1,567.87 $368,362,200 01:00:15 01/07/2026
75 SunX SunX ETH/USDT $1,567.98 $351,801,809 01:00:18 01/07/2026
76 BitxEX BitxEX ETH/USDT $1,567.84 $351,326,652 01:00:16 01/07/2026
77 YUBIT YUBIT ETH/USDT $1,568.43 $345,184,552 00:57:15 01/07/2026
78 Tapbit Tapbit ETH/USDT $1,569.10 $345,025,598 00:57:10 01/07/2026
79 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
80 Pionex Pionex ETH/USDT $1,569.06 $333,425,788 00:57:12 01/07/2026
81 Lighter Lighter ETH/USDC $1,570.02 $322,390,947 00:57:15 01/07/2026
82 Bitbaby Bitbaby ETH/USDT $1,568.45 $294,531,165 00:57:16 01/07/2026
83 Aster Aster ETH/USDT $1,567.98 $294,335,201 00:54:16 01/07/2026
84 Picol Picol ETH/USDT $1,568.60 $292,645,098 01:00:12 01/07/2026
85 CoinW CoinW ETH/USDC $1,568.27 $262,364,695 00:57:18 01/07/2026
86 MEXC MEXC ETH/USDT $1,566.86 $240,139,613 00:51:11 01/07/2026
87 WEEX WEEX ETH/USDT $1,569.10 $239,563,736 00:57:10 01/07/2026
88 Pacifica Pacifica ETH/USD $1,569.28 $237,384,156 01:03:15 01/07/2026
89 EagleX EagleX ETH/USDT $1,568.02 $237,088,123 01:00:15 01/07/2026
90 XXKK XXKK ETH/USDT $1,568.55 $233,959,005 01:00:08 01/07/2026
91 FameEX FameEX ETH/USDT $1,568.91 $228,544,936 00:57:12 01/07/2026
92 Grvt Grvt ETH/USDT $1,569.87 $227,107,879 21:18:22 30/06/2026
93 Batonex Batonex ETH/USDT $1,568.73 $226,003,443 01:00:10 01/07/2026
94 BitTap BitTap ETH/USDT $1,567.97 $222,145,844 01:00:18 01/07/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,568.67 $219,196,639 01:03:17 01/07/2026
96 Gate Gate ETH/USDT $1,568.62 $216,202,249 00:56:54 01/07/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,567.76 $215,751,970 01:00:15 01/07/2026
98 ASTX ASTX ETH/USDT $1,568.17 $211,775,866 01:00:16 01/07/2026
99 Phemex Phemex ETH/USD $1,568.55 $209,449,863 00:57:17 01/07/2026
100 BlockFin BlockFin ETH/USDT $1,569.06 $206,634,726 00:57:07 01/07/2026
101 BVOX BVOX ETH/USDT $1,569.10 $200,502,841 00:57:10 01/07/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,567.48 $199,923,057 00:51:10 01/07/2026
103 BiKing BiKing ETH/USDT $1,568.71 $191,758,790 01:00:08 01/07/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $1,568.83 $190,314,950 01:00:08 01/07/2026
105 Toobit Toobit ETH/USDC $1,568.25 $188,590,001 00:57:16 01/07/2026
106 4E 4E ETH/USDT $1,569.09 $187,290,020 00:57:10 01/07/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,568.65 $186,048,454 00:54:10 01/07/2026
108 KCEX KCEX ETH/USDT $1,569.74 $184,353,730 00:57:07 01/07/2026
109 XT.COM XT.COM ETH/USDT $1,569.10 $180,962,519 00:57:10 01/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,567.99 $179,220,618 01:00:16 01/07/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,568.10 $178,017,966 00:33:17 01/07/2026
112 WhiteBIT WhiteBIT ETH/USDT $1,568.60 $176,638,504 00:57:10 01/07/2026
113 DigiFinex DigiFinex ETH/USDT $1,568.73 $176,225,790 01:00:10 01/07/2026
114 Hotcoin Hotcoin ETH/USDT $1,569.64 $175,957,529 00:59:57 01/07/2026
115 CoinW CoinW ETH/USDT $1,568.85 $175,442,746 00:54:07 01/07/2026
116 Ulink Ulink ETH/USDT $2,505.92 $173,969,179 01:00:18 01/07/2026
117 UZX UZX ETH/USDT $1,569.14 $173,565,948 00:57:11 01/07/2026
118 LBank LBank ETH/USDT $1,568.44 $172,606,173 00:57:15 01/07/2026
119 OrangeX OrangeX ETH/USDT $1,568.82 $170,120,868 00:57:07 01/07/2026
120 KTX KTX ETH/USDT $1,568.11 $167,420,922 01:00:15 01/07/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,568.50 $167,340,903 00:57:00 01/07/2026
122 IndoEx IndoEx ETH/USDT $1,566.89 $165,510,273 00:57:11 01/07/2026
123 VOOX Exchange VOOX Exchange ETH/USDT $1,569.10 $164,952,822 00:57:10 01/07/2026
124 OKX OKX ETH/USDT $1,568.85 $158,686,282 00:56:53 01/07/2026
125 Gems Trade Gems Trade ETH/USDT $1,568.76 $158,222,046 01:00:12 01/07/2026
126 YEX YEX ETH/USDT $1,568.43 $158,094,967 00:57:16 01/07/2026
127 Binance Binance ETH/USDC $1,568.65 $157,891,934 00:56:54 01/07/2026
128 Toobit Toobit ETH/USDT $1,569.08 $157,802,707 00:57:11 01/07/2026
129 Deepcoin Deepcoin ETH/USDT $1,569.33 $146,002,456 00:57:07 01/07/2026
130 Ourbit Ourbit ETH/USDT $1,568.66 $140,581,681 00:54:10 01/07/2026
131 BlockFin BlockFin ETH/USDT $1,568.44 $131,340,297 00:57:15 01/07/2026
132 KuCoin KuCoin ETH/USDT $1,569.64 $130,237,978 00:56:23 01/07/2026
133 CoinChief CoinChief ETH/USDT $1,569.10 $127,483,206 00:57:12 01/07/2026
134 Hibt Hibt ETH/USDT $1,569.36 $126,619,994 00:57:07 01/07/2026
135 CrypFine CrypFine ETH/USDT $1,569.08 $125,122,620 00:57:13 01/07/2026
136 EVEDEX EVEDEX ETH/USD $1,569.39 $124,078,512 01:03:15 01/07/2026
137 EagleX EagleX ETH/USDT $1,568.72 $123,627,625 01:00:07 01/07/2026
138 YUBIT YUBIT ETH/USDT $1,569.10 $123,242,718 00:57:10 01/07/2026
139 IndoEx IndoEx ETH/BTC $1,566.89 $119,256,800 00:57:11 01/07/2026
140 Bybit Bybit ETH/USDT $1,568.76 $116,393,160 00:54:11 01/07/2026
141 BloFin BloFin ETH/USDT $1,569.06 $116,179,722 00:57:07 01/07/2026
142 SuperEx SuperEx ETH/USDT $1,568.60 $113,722,898 00:57:11 01/07/2026
143 DeriW DeriW ETH/USDT $1,568.13 $111,699,853 01:03:16 01/07/2026
144 Poloniex Poloniex ETH/USDT $1,568.40 $109,918,890 00:59:53 01/07/2026
145 OneEx OneEx ETH/USDT $1,568.05 $109,235,790 01:00:16 01/07/2026
146 BigONE BigONE ETH/USDT $1,566.85 $108,943,307 00:51:07 01/07/2026
147 Bitget Bitget ETH/USDT $1,568.72 $104,491,297 00:54:07 01/07/2026
148 Phemex Phemex ETH/USDT $1,569.10 $96,514,300 00:57:11 01/07/2026
149 Deribit Deribit ETH/USD $1,567.04 $93,225,191 23:39:59 30/06/2026
150 IBIT Global IBIT Global ETH/USDT $1,568.65 $93,155,661 01:00:10 01/07/2026
151 KCEX KCEX ETH/USDC $1,568.32 $91,990,489 00:57:15 01/07/2026
152 BitMart BitMart ETH/USDT $1,569.11 $91,600,738 00:57:08 01/07/2026
153 XT.COM XT.COM ETH/USD $1,568.27 $90,350,741 00:57:40 01/07/2026
154 Websea Websea ETH/USDT $1,568.74 $82,663,734 00:54:13 01/07/2026
155 YEX YEX ETH/USDC $1,568.28 $81,301,271 00:57:16 01/07/2026
156 BTCC BTCC ETH/USDC $1,568.47 $79,032,846 00:57:10 01/07/2026
157 Bitrue Bitrue ETH/USDT $1,568.28 $78,777,432 00:57:16 01/07/2026
158 Bullish Bullish ETH/USDC $1,568.72 $75,526,781 00:54:11 01/07/2026
159 BitxEX BitxEX ETH/USDT $1,568.70 $75,142,163 01:00:09 01/07/2026
160 AIA Exchange AIA Exchange ETH/USDT $1,568.76 $74,707,024 01:00:11 01/07/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,566.77 $73,112,910 00:51:10 01/07/2026
162 Binance Binance ETH/USD1 $1,568.67 $72,268,960 00:56:54 01/07/2026
163 BloFin BloFin ETH/USDT $1,568.44 $72,155,984 00:57:16 01/07/2026
164 EdgeX EdgeX ETH/USD $1,569.23 $69,866,258 01:03:15 01/07/2026
165 Bitbaby Bitbaby ETH/USDC $1,567.93 $66,409,823 00:57:16 01/07/2026
166 LBank LBank ETH/USDT $1,569.14 $66,056,511 00:57:13 01/07/2026
167 LBank LBank ETH/USDC $1,569.10 $64,977,137 00:57:13 01/07/2026
168 P2B P2B ETH/USDT $1,568.89 $64,716,730 00:57:07 01/07/2026
169 BitradeX BitradeX ETH/USDT $1,569.10 $64,268,653 00:57:11 01/07/2026
170 GroveX GroveX ETH/USDT $1,567.16 $63,381,405 00:54:10 01/07/2026
171 XT.COM XT.COM ETH/USDC $1,568.77 $63,183,711 00:57:10 01/07/2026
172 Pionex Pionex ETH/BTC $1,568.17 $59,699,126 00:57:16 01/07/2026
173 Azbit Azbit ETH/USDT $1,567.12 $56,928,898 00:48:10 01/07/2026
174 Ju.com Ju.com ETH/USDT $1,568.59 $55,536,515 01:00:10 01/07/2026
175 Phemex Phemex ETH/USDT $1,568.51 $50,707,946 00:57:17 01/07/2026
176 Tapbit Tapbit ETH/USDC $1,568.90 $50,668,766 00:57:10 01/07/2026
177 Bitcastle Bitcastle ETH/USDT $1,568.68 $50,222,513 01:00:10 01/07/2026
178 Toobit Toobit ETH/USDC $1,569.08 $49,494,987 00:57:11 01/07/2026
179 BingX BingX ETH/USDT $1,568.33 $49,328,417 00:45:08 01/07/2026
180 YEX YEX ETH/USD $1,568.34 $48,791,993 00:57:16 01/07/2026
181 Coinlocally Coinlocally ETH/USDT $1,568.73 $48,090,821 01:00:11 01/07/2026
182 IndoEx IndoEx ETH/USDC $1,566.99 $47,827,790 00:57:11 01/07/2026
183 Biconomy.com Biconomy.com ETH/USDC $1,568.67 $47,677,089 00:54:10 01/07/2026
184 WOO X Pro WOO X Pro ETH/USDT $1,568.61 $46,027,752 01:00:11 01/07/2026
185 Echobit Echobit ETH/USDT $1,569.26 $45,267,306 00:57:08 01/07/2026
186 Aivora Exchange Aivora Exchange ETH/USDT $1,568.70 $44,999,802 01:00:11 01/07/2026
187 WHXEX WHXEX ETH/USD $1,568.07 $43,342,156 01:00:16 01/07/2026
188 Blockfinex Blockfinex ETH/USD $1,567.95 $43,341,584 01:00:16 01/07/2026
189 Kraken Kraken ETH/USD $1,568.69 $41,905,062 00:59:54 01/07/2026
190 HTX HTX ETH/USDT $1,568.44 $41,250,180 00:59:25 01/07/2026
191 Extended Extended ETH/USD $1,569.23 $41,235,210 01:03:16 01/07/2026
192 SWFT Trade SWFT Trade ETH/USDT $1,568.72 $41,117,560 01:00:11 01/07/2026
193 CRMClick CRMClick ETH/USDT $1,568.77 $41,114,203 01:00:09 01/07/2026
194 AlphaX AlphaX ETH/USDT $1,568.72 $40,539,063 01:00:10 01/07/2026
195 Cryptomus Cryptomus ETH/USDT $1,568.52 $40,157,284 01:00:11 01/07/2026
196 Bitunix Bitunix ETH/USDT $1,569.10 $39,462,522 00:57:07 01/07/2026
197 P2B P2B ETH/USDC $1,568.95 $37,980,162 00:57:07 01/07/2026
198 ASTX ASTX ETH/USDT $1,568.67 $37,738,918 01:00:09 01/07/2026
199 AEGET AEGET ETH/USDT $1,568.67 $37,738,918 01:00:09 01/07/2026
200 Blockfinex Blockfinex ETH/USDT $1,568.66 $37,508,833 01:00:09 01/07/2026
201 idax exchange idax exchange ETH/USDT $1,568.56 $37,502,664 01:00:13 01/07/2026
202 WHXEX WHXEX ETH/USDT $1,568.64 $37,501,737 01:00:11 01/07/2026
203 Koinbay Koinbay ETH/USDT $1,569.13 $37,301,989 00:57:08 01/07/2026
204 LATOKEN LATOKEN ETH/USDT $1,569.13 $37,229,888 00:51:07 01/07/2026
205 CoinMy CoinMy ETH/USDT $2,561.21 $37,098,190 01:00:12 01/07/2026
206 Antarctic Antarctic ETH/USDT $1,568.39 $36,087,433 01:03:21 01/07/2026
207 LMAX Digital LMAX Digital ETH/USD $1,568.36 $35,049,983 01:00:11 01/07/2026
208 Zoomex Zoomex ETH/USDT $1,569.26 $34,982,368 00:57:13 01/07/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,569.20 $34,973,918 01:00:07 01/07/2026
210 B2Z Exchange B2Z Exchange ETH/USD $1,569.47 $34,232,131 01:00:10 01/07/2026
211 BITmarkets BITmarkets ETH/USD $1,569.34 $34,230,220 01:00:11 01/07/2026
212 Bitbaby Bitbaby ETH/USDT $1,569.11 $33,940,923 00:57:12 01/07/2026
213 Phemex Phemex ETH/USDC $1,568.15 $33,829,783 00:57:17 01/07/2026
214 Mars Exchange Mars Exchange ETH/USDT $1,568.64 $33,816,802 01:00:11 01/07/2026
215 BYDFi BYDFi ETH/USDT $1,566.96 $32,534,944 01:00:16 01/07/2026
216 WHXEX WHXEX ETH/USDC $1,568.50 $32,002,812 01:00:11 01/07/2026
217 idax exchange idax exchange ETH/USDC $1,568.52 $32,001,565 01:00:13 01/07/2026
218 Koinbay Koinbay ETH/USDC $1,568.91 $31,688,260 00:57:08 01/07/2026
219 Hibt Hibt ETH/USDC $1,569.05 $31,546,300 00:57:07 01/07/2026
220 Venus Venus ETH/vETH $1,569.16 $30,640,543 00:57:07 01/07/2026
221 AlphaX AlphaX ETH/USDT $1,568.19 $30,305,177 01:00:16 01/07/2026
222 FIXT FIXT ETH/USDT $1,568.51 $29,991,037 01:03:15 01/07/2026
223 BigONE BigONE ETH/BTC $1,564.98 $29,546,558 00:51:07 01/07/2026
224 SunX SunX ETH/USDT $1,573.47 $29,542,217 01:03:16 01/07/2026
225 Bitunix Bitunix ETH/USD $1,568.25 $28,173,435 00:57:16 01/07/2026
226 Hotcoin Hotcoin ETH/USDC $1,569.05 $27,590,131 00:59:57 01/07/2026
227 MEXC MEXC ETH/USDC $1,568.26 $27,189,830 00:57:16 01/07/2026
228 AscendEX AscendEX ETH/USDT $1,568.44 $26,952,509 00:57:15 01/07/2026
229 Echobit Echobit ETH/USDC $1,569.09 $26,513,618 00:57:08 01/07/2026
230 Bybit Bybit ETH/USD $1,567.82 $26,102,158 00:54:16 01/07/2026
231 Upbit Upbit ETH/KRW $1,546.98 $26,025,734 00:56:53 01/07/2026
232 CEEX exchange CEEX exchange ETH/USDT $1,568.59 $25,661,920 01:00:12 01/07/2026
233 HashKey Exchange HashKey Exchange ETH/USD $1,569.35 $25,334,315 00:57:12 01/07/2026
234 Hotcoin Hotcoin ETH/USD $1,568.07 $25,096,577 00:57:20 01/07/2026
235 YEX YEX XAUT/ETH $4,020.50 $24,864,182 01:00:11 01/07/2026
236 Bitunix Bitunix ETH/USDC $1,569.12 $24,590,260 00:57:16 01/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,568.56 $23,740,705 00:59:23 01/07/2026
238 ALP.COM ALP.COM ETH/USDT $1,568.69 $23,305,506 01:00:08 01/07/2026
239 Azbit Azbit ETH/USDC $1,567.04 $22,545,433 00:48:10 01/07/2026
240 ZKE ZKE ETH/USDT $1,568.72 $22,505,157 01:00:13 01/07/2026
241 BitTap BitTap ETH/USDT $1,568.66 $21,483,910 01:00:14 01/07/2026
242 Paradex Paradex ETH/USD $1,568.24 $20,955,985 01:03:16 01/07/2026
243 Cofinex Cofinex ETH/USDC $1,567.23 $19,510,879 01:00:17 01/07/2026
244 ZKE ZKE ETH/USDC $1,568.79 $19,204,221 01:00:13 01/07/2026
245 YUBIT YUBIT ETH/USD $1,568.47 $19,174,101 00:57:15 01/07/2026
246 GroveX GroveX ETH/FDUSD $1,567.23 $19,097,883 00:54:10 01/07/2026
247 OneEx OneEx ETH/USDT $1,568.75 $18,989,874 01:00:07 01/07/2026
248 Tebbit Tebbit ETH/USDT $1,568.69 $18,963,103 01:00:11 01/07/2026
249 CZR Exchange CZR Exchange ETH/USDT $1,568.68 $18,727,256 01:00:09 01/07/2026
250 Bitcastle Bitcastle ETH/USDT $1,567.79 $18,368,326 01:00:18 01/07/2026
251 Deribit Deribit ETH/USD $1,568.70 $18,149,224 23:39:59 30/06/2026
252 IMBX IMBX ETH/USDT $1,568.68 $18,122,103 01:00:11 01/07/2026
253 Bit2Me Bit2Me ETH/EUR $1,569.42 $17,900,593 00:57:08 01/07/2026
254 Kraken Kraken ETH/EUR $1,569.17 $17,876,329 00:59:24 01/07/2026
255 Coinstore Coinstore ETH/USDT $1,566.26 $17,484,080 00:51:11 01/07/2026
256 SuperEx SuperEx ETH/USDC $1,568.66 $16,846,014 00:57:11 01/07/2026
257 BingX BingX ETH/USD $1,568.65 $16,120,211 00:57:17 01/07/2026
258 BTSE BTSE ETH/USDT $1,569.22 $15,704,428 00:57:10 01/07/2026
259 B2Z Exchange B2Z Exchange ETH/USDT $1,568.70 $15,073,870 01:00:10 01/07/2026
260 BITmarkets BITmarkets ETH/USDT $1,568.70 $15,071,938 01:00:11 01/07/2026
261 Bitvavo Bitvavo ETH/EUR $1,569.81 $14,991,182 00:57:08 01/07/2026
262 LeveX LeveX ETH/USDT $1,567.75 $14,847,274 01:00:16 01/07/2026
263 Azbit Azbit ETH/BTC $1,567.27 $14,784,603 00:48:10 01/07/2026
264 Binance Binance ETH/FDUSD $1,568.46 $14,669,247 00:56:54 01/07/2026
265 BitMEX BitMEX ETH/USD $1,568.15 $14,618,652 00:57:17 01/07/2026
266 dYdX v4 dYdX v4 ETH/USD $1,567.54 $14,526,237 01:04:17 01/07/2026
267 MEXC MEXC ETH/USD $1,568.53 $13,742,894 00:57:16 01/07/2026
268 KuCoin KuCoin ETH/USDC $1,569.59 $13,531,881 00:56:23 01/07/2026
269 KlicklX KlicklX ETH/USDT $1,566.57 $13,360,958 01:00:11 01/07/2026
270 BYDFi BYDFi ETH/USDC $1,566.90 $13,017,422 01:00:16 01/07/2026
271 EasiCoin EasiCoin ETH/USDT $1,568.70 $12,788,058 01:00:09 01/07/2026
272 Binance Binance ETH/BTC $1,568.84 $12,565,490 00:56:54 01/07/2026
273 Backpack Exchange Backpack Exchange ETH/USDC $1,568.88 $12,557,207 00:57:15 01/07/2026
274 MGBX MGBX ETH/USDT $1,568.68 $12,312,718 00:57:08 01/07/2026
275 MemeMax MemeMax ETH/USDC $1,569.33 $11,771,807 01:03:16 01/07/2026
276 Orderly Orderly ETH/USDC $1,569.54 $11,770,232 01:03:16 01/07/2026
277 BitMEX BitMEX ETH/USDT $1,567.77 $11,649,623 00:57:17 01/07/2026
278 Bitbase Bitbase ETH/USDT $1,566.80 $11,625,573 00:51:11 01/07/2026
279 FMFW.io FMFW.io ETH/USD $1,570.76 $11,612,683 00:54:10 01/07/2026
280 HitBTC HitBTC ETH/USDT $1,569.40 $11,593,461 00:57:07 01/07/2026
281 Mandala Exchange Mandala Exchange ETH/USDT $1,569.40 $11,591,792 00:57:08 01/07/2026
282 Gleec BTC Gleec BTC ETH/USDT $1,569.38 $11,590,271 01:00:11 01/07/2026
283 Changelly Changelly ETH/USDT $1,569.44 $11,586,303 01:00:11 01/07/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,569.60 $11,502,490 00:59:11 01/07/2026
285 Bithumb Bithumb ETH/KRW $1,547.69 $11,453,139 00:59:53 01/07/2026
286 YEX YEX ETH/USDT $1,568.72 $11,091,767 01:00:11 01/07/2026
287 Pionex Pionex ETH/BTC $1,569.21 $11,053,567 00:57:12 01/07/2026
288 Cofinex Cofinex ETH/USD $1,567.16 $11,022,850 01:00:17 01/07/2026
289 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,568.41 $10,917,860 01:00:17 01/07/2026
290 ApeX Omni ApeX Omni ETH/USDT $1,568.79 $10,866,868 01:03:16 01/07/2026
291 Tothemoon Tothemoon ETH/BTC $1,568.19 $10,536,363 01:00:16 01/07/2026
292 Niza.io Niza.io ETH/USD $1,568.88 $10,521,231 01:00:11 01/07/2026
293 BingX BingX ETH/USDC $1,568.13 $10,368,998 00:57:17 01/07/2026
294 Bullish Bullish ETH/USD $1,568.47 $10,358,571 00:54:11 01/07/2026
295 WEEX WEEX ETH/USDC $1,569.18 $10,285,675 00:57:10 01/07/2026
296 IndoEx IndoEx USDT/ETH $0.9981 $10,170,333 00:57:11 01/07/2026
297 Bitfinex Bitfinex ETH/USDT $1,568.80 $10,122,163 00:59:23 01/07/2026
298 DigiFinex DigiFinex ETH/USDC $1,568.62 $9,805,906 01:00:10 01/07/2026
299 Picol Picol ETH/BTC $1,568.91 $9,778,679 01:00:12 01/07/2026
300 Tothemoon Tothemoon ETH/USD $1,568.58 $9,719,208 01:00:16 01/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,131,682,492 với tỷ giá $1,567.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá