Ethereum ETH
Xếp hạng #2
07:43:00 26/01/2026
Giá Ethereum (ETH)
$2,829.06 -4.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,811.06 | $10,399,028,153 | 06:54:16 26/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,814.24 | $8,378,965,255 | 06:57:15 26/01/2026 |
| 3 |  Darkex Exchange |
ETH/USDT | $2,811.35 | $8,078,607,262 | 07:00:16 26/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,814.22 | $7,859,820,448 | 06:57:16 26/01/2026 |
| 5 |  BitMart |
ETH/USDT | $2,813.48 | $7,720,534,495 | 06:57:15 26/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,812.31 | $7,703,653,326 | 07:00:15 26/01/2026 |
| 7 |  OKX |
ETH/USDT | $2,815.37 | $7,551,565,574 | 06:55:47 26/01/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,814.69 | $7,238,236,252 | 06:57:15 26/01/2026 |
| 9 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 10 |  DigiFinex |
ETH/USDT | $2,814.24 | $6,563,999,371 | 06:57:17 26/01/2026 |
| 11 |  CoinW |
ETH/USDT | $2,815.23 | $6,545,026,920 | 06:57:16 26/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,810.95 | $5,777,957,571 | 06:54:15 26/01/2026 |
| 13 |  Gate |
ETH/USDT | $2,811.50 | $5,472,142,750 | 06:54:19 26/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,814.03 | $5,457,091,135 | 06:57:15 26/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,812.08 | $5,188,826,466 | 07:00:16 26/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,814.30 | $5,168,794,322 | 06:57:16 26/01/2026 |
| 17 |  NovaEx |
ETH/USDT | $2,812.09 | $5,042,770,286 | 07:00:16 26/01/2026 |
| 18 |  BTCC |
ETH/USDT | $2,813.54 | $5,003,290,339 | 06:57:16 26/01/2026 |
| 19 |  FameEX |
ETH/USDT | $2,814.63 | $4,992,072,389 | 06:57:16 26/01/2026 |
| 20 |  Top.one |
ETH/USDT | $2,814.24 | $4,985,099,421 | 07:03:16 26/01/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,814.55 | $3,998,557,534 | 06:57:18 26/01/2026 |
| 22 |  BiKing |
ETH/USDT | $2,811.40 | $3,862,886,723 | 07:00:18 26/01/2026 |
| 23 |  Pionex |
ETH/USDT | $2,814.23 | $3,698,335,419 | 06:57:17 26/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003565 | $3,620,180,059 | 06:57:11 26/01/2026 |
| 25 | Binance |
ETH/USDC | $2,811.23 | $3,099,761,131 | 06:54:16 26/01/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,814.51 | $3,078,067,029 | 07:00:15 26/01/2026 |
| 27 |  Bitget |
ETH/USDT | $2,811.22 | $3,075,139,785 | 06:54:15 26/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,814.78 | $2,881,470,276 | 06:57:18 26/01/2026 |
| 29 |  Bybit |
ETH/USDT | $2,811.34 | $2,857,322,704 | 06:54:16 26/01/2026 |
| 30 |  Echobit |
ETH/USDT | $2,812.06 | $2,598,571,287 | 07:00:16 26/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,814.80 | $2,473,861,567 | 06:57:15 26/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,811.47 | $2,428,828,257 | 07:00:16 26/01/2026 |
| 33 |  WEEX |
ETH/USDT | $2,814.23 | $2,328,521,348 | 06:57:16 26/01/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,811.96 | $2,322,217,238 | 07:00:17 26/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,812.17 | $2,305,170,969 | 07:00:16 26/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,814.55 | $2,297,621,650 | 06:57:18 26/01/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,811.75 | $2,105,378,049 | 07:00:15 26/01/2026 |
| 38 |  KCEX |
ETH/USDT | $2,814.51 | $2,085,312,421 | 06:57:15 26/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,812.32 | $1,974,908,070 | 07:00:16 26/01/2026 |
| 40 |  UZX |
ETH/USDT | $2,814.59 | $1,929,877,285 | 06:57:15 26/01/2026 |
| 41 |  Zedcex Exchange |
ETH/USDT | $2,814.28 | $1,929,137,029 | 06:51:15 26/01/2026 |
| 42 |  HTX |
ETH/USDT | $2,815.71 | $1,813,482,468 | 06:57:17 26/01/2026 |
| 43 |  CRMClick |
ETH/USDT | $2,813.33 | $1,812,994,621 | 07:00:15 26/01/2026 |
| 44 |  BingX |
ETH/USDT | $2,815.05 | $1,812,048,945 | 06:57:22 26/01/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,810.42 | $1,713,065,413 | 06:54:15 26/01/2026 |
| 46 |  Websea |
ETH/USDT | $2,811.09 | $1,708,446,216 | 07:00:18 26/01/2026 |
| 47 |  Hyperliquid |
ETH/USD | $2,815.32 | $1,668,914,435 | 06:57:15 26/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,811.35 | $1,593,850,904 | 07:00:16 26/01/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $2,811.35 | $1,593,816,451 | 07:00:16 26/01/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,337.89 | $1,537,632,281 | 06:57:15 26/01/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $2,815.48 | $1,501,890,586 | 06:57:15 26/01/2026 |
| 52 |  Bitrue |
ETH/USDT | $2,814.60 | $1,467,482,351 | 06:57:17 26/01/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,799.07 | $1,406,740,396 | 06:45:17 26/01/2026 |
| 54 |  EdgeX |
ETH/USD | $2,813.80 | $1,401,065,483 | 07:03:15 26/01/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,812.16 | $1,398,856,419 | 07:00:16 26/01/2026 |
| 56 | CoinUp.io |
ETH/USDT | $2,816.81 | $1,275,420,747 | 06:57:10 26/01/2026 |
| 57 |  Millionero |
ETH/USDT | $2,814.92 | $1,223,074,537 | 06:57:15 26/01/2026 |
| 58 |  Hibt |
ETH/USDT | $2,816.53 | $1,216,027,862 | 06:57:22 26/01/2026 |
| 59 | BTCC |
ETH/USDT | $2,816.02 | $1,215,535,932 | 06:57:09 26/01/2026 |
| 60 |  CoinP |
ETH/USDT | $2,816.60 | $1,203,965,814 | 06:57:11 26/01/2026 |
| 61 |  Aster |
ETH/USDT | $2,811.02 | $1,202,618,978 | 06:54:15 26/01/2026 |
| 62 | CoinW |
ETH/USDC | $2,815.48 | $1,145,219,559 | 06:57:16 26/01/2026 |
| 63 | Binance |
ETH/USDT | $2,815.26 | $1,085,485,527 | 06:57:02 26/01/2026 |
| 64 | Websea |
ETH/USDT | $2,812.57 | $1,055,642,314 | 06:54:11 26/01/2026 |
| 65 | Tapbit |
ETH/USDT | $2,816.58 | $994,503,294 | 06:57:11 26/01/2026 |
| 66 |  MGBX |
ETH/USDT | $2,811.35 | $978,937,324 | 07:00:16 26/01/2026 |
| 67 |  Bitunix |
ETH/USDT | $2,810.10 | $907,714,949 | 06:54:15 26/01/2026 |
| 68 |  MEXC |
ETH/USDT | $2,814.33 | $905,059,875 | 06:57:16 26/01/2026 |
| 69 |  BTDUex |
ETH/USDT | $2,813.65 | $864,334,445 | 07:00:07 26/01/2026 |
| 70 |  Lighter |
ETH/USDC | $2,816.54 | $861,708,994 | 06:57:15 26/01/2026 |
| 71 |  Dmex |
ETH/USD | $2,808.44 | $837,503,464 | 07:03:16 26/01/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,814.19 | $837,093,405 | 06:57:07 26/01/2026 |
| 73 |  All InX |
ETH/USDT | $2,812.10 | $809,946,916 | 07:00:15 26/01/2026 |
| 74 |  Deepcoin |
ETH/USDT | $2,814.23 | $778,429,062 | 06:57:15 26/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,814.17 | $775,402,611 | 07:03:28 26/01/2026 |
| 76 | CoinP |
ETH/USDT | $2,812.13 | $753,802,679 | 07:00:18 26/01/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,814.51 | $753,130,048 | 06:57:15 26/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,816.59 | $739,165,203 | 06:57:13 26/01/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,811.32 | $728,589,346 | 07:00:16 26/01/2026 |
| 80 | MEXC |
ETH/USDT | $2,815.60 | $719,430,682 | 06:57:10 26/01/2026 |
| 81 |  XXKK |
ETH/USDT | $2,814.03 | $700,333,960 | 07:00:07 26/01/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,816.58 | $699,162,166 | 06:57:11 26/01/2026 |
| 83 |  Picol |
ETH/USDT | $2,813.26 | $653,440,867 | 07:00:07 26/01/2026 |
| 84 |  BTSE |
ETH/USDT | $2,814.39 | $649,699,130 | 06:57:15 26/01/2026 |
| 85 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 86 | Batonex |
ETH/USDT | $2,812.71 | $629,593,574 | 07:00:11 26/01/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $2,813.41 | $628,486,088 | 07:00:15 26/01/2026 |
| 88 |  BITmarkets |
ETH/USDT | $2,812.46 | $628,138,825 | 07:00:15 26/01/2026 |
| 89 |  SunX |
ETH/USDT | $2,812.05 | $619,740,057 | 07:00:18 26/01/2026 |
| 90 | Binance |
ETH/FDUSD | $2,815.80 | $591,145,266 | 06:57:02 26/01/2026 |
| 91 | Darkex Exchange |
ETH/USDT | $2,813.75 | $571,767,237 | 07:00:09 26/01/2026 |
| 92 | SunX |
ETH/USDT | $2,813.36 | $568,521,091 | 07:00:09 26/01/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,811.41 | $553,192,199 | 06:54:18 26/01/2026 |
| 94 | Gate |
ETH/USDT | $2,815.35 | $545,060,298 | 06:56:54 26/01/2026 |
| 95 | KuCoin |
ETH/USDT | $2,815.29 | $544,882,234 | 06:56:53 26/01/2026 |
| 96 |  Zoomex |
ETH/USDT | $2,814.15 | $544,689,971 | 06:57:16 26/01/2026 |
| 97 | OrangeX |
ETH/USDT | $2,815.88 | $539,332,366 | 06:57:11 26/01/2026 |
| 98 |  4E |
ETH/USDT | $2,813.25 | $537,770,311 | 07:00:07 26/01/2026 |
| 99 | FameEX |
ETH/USDT | $2,815.14 | $535,856,248 | 06:57:10 26/01/2026 |
| 100 | Toobit |
ETH/USDT | $2,816.82 | $524,980,264 | 06:57:12 26/01/2026 |
| 101 | BitMart |
ETH/USDT | $2,813.69 | $523,860,929 | 06:57:12 26/01/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,816.95 | $522,960,834 | 06:57:12 26/01/2026 |
| 103 |  KlicklX |
ETH/USDT | $2,814.95 | $518,996,162 | 07:00:08 26/01/2026 |
| 104 | Tebbit |
ETH/USDT | $2,814.13 | $515,449,811 | 07:00:10 26/01/2026 |
| 105 | BitxEX |
ETH/USDT | $2,813.51 | $512,185,735 | 07:00:08 26/01/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,816.72 | $511,245,999 | 06:57:12 26/01/2026 |
| 107 |  Paradex |
ETH/USD | $2,813.31 | $510,922,651 | 07:03:15 26/01/2026 |
| 108 |  BitTap |
ETH/USDT | $2,810.31 | $507,804,942 | 07:00:19 26/01/2026 |
| 109 | KCEX |
ETH/USDT | $2,816.05 | $505,853,318 | 06:57:08 26/01/2026 |
| 110 | UZX |
ETH/USDT | $2,816.81 | $499,072,076 | 06:57:10 26/01/2026 |
| 111 | WEEX |
ETH/USDT | $2,816.59 | $497,882,494 | 06:57:12 26/01/2026 |
| 112 | NovaEx |
ETH/USDT | $2,813.29 | $487,450,192 | 07:00:07 26/01/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,812.32 | $486,279,044 | 07:03:18 26/01/2026 |
| 114 |  BiFinance |
ETH/USDT | $2,815.24 | $476,410,451 | 06:57:13 26/01/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,816.37 | $469,111,444 | 06:51:17 26/01/2026 |
| 116 |  GroveX |
ETH/USDT | $2,806.02 | $466,143,161 | 06:54:09 26/01/2026 |
| 117 |  CrypFine |
ETH/USDT | $2,812.25 | $458,907,698 | 07:00:15 26/01/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,817.09 | $456,662,401 | 06:57:09 26/01/2026 |
| 119 | OKX |
ETH/USDT | $2,815.33 | $456,656,511 | 06:56:53 26/01/2026 |
| 120 | AscendEX |
ETH/USDT | $2,816.43 | $456,055,094 | 06:57:11 26/01/2026 |
| 121 | NovaEx |
ETH/USDC | $2,811.96 | $445,979,891 | 07:00:16 26/01/2026 |
| 122 | Bitget |
ETH/USDT | $2,812.90 | $445,660,159 | 06:54:10 26/01/2026 |
| 123 | Echobit |
ETH/USDT | $2,813.76 | $442,161,067 | 07:00:12 26/01/2026 |
| 124 | DigiFinex |
ETH/USDT | $2,798.17 | $441,191,748 | 06:42:12 26/01/2026 |
| 125 | BVOX |
ETH/USDT | $2,812.15 | $441,047,805 | 06:54:10 26/01/2026 |
| 126 |  Bitop |
ETH/USDT | $2,812.86 | $427,929,255 | 07:00:22 26/01/2026 |
| 127 | Hibt |
ETH/USDT | $2,816.88 | $420,118,426 | 06:57:11 26/01/2026 |
| 128 |  Aivora Exchange |
ETH/USDT | $2,811.19 | $416,648,444 | 07:00:15 26/01/2026 |
| 129 |  BitbabyExchange |
ETH/USDT | $2,812.18 | $414,136,569 | 07:00:15 26/01/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,799.03 | $410,489,416 | 06:52:15 26/01/2026 |
| 131 | All InX |
ETH/USDT | $2,813.51 | $395,337,765 | 07:00:12 26/01/2026 |
| 132 |  LBank |
ETH/USDT | $2,816.93 | $389,020,573 | 06:57:11 26/01/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,817.35 | $388,908,649 | 06:57:07 26/01/2026 |
| 134 | BiKing |
ETH/USDT | $2,813.51 | $386,682,512 | 07:00:08 26/01/2026 |
| 135 |  AstralX |
ETH/USDT | $2,813.49 | $376,530,503 | 07:00:07 26/01/2026 |
| 136 | Toobit |
ETH/USDC | $2,814.58 | $358,836,870 | 06:57:15 26/01/2026 |
| 137 |  YUBIT |
ETH/USDT | $2,814.24 | $358,714,775 | 06:57:15 26/01/2026 |
| 138 | Ourbit |
ETH/USDT | $2,815.11 | $344,428,527 | 06:57:10 26/01/2026 |
| 139 | CoinW |
ETH/USDT | $2,815.99 | $341,046,648 | 06:57:10 26/01/2026 |
| 140 |  Extended |
ETH/USD | $2,814.30 | $314,526,656 | 07:03:16 26/01/2026 |
| 141 | Bybit |
ETH/USDT | $2,812.79 | $310,416,827 | 06:54:09 26/01/2026 |
| 142 | Binance |
ETH/USDC | $2,815.18 | $309,185,479 | 06:56:42 26/01/2026 |
| 143 | BingX |
ETH/USDC | $2,814.74 | $306,851,121 | 06:57:22 26/01/2026 |
| 144 |  EagleX |
ETH/USDT | $2,812.12 | $288,870,576 | 07:00:15 26/01/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,816.11 | $283,587,659 | 06:56:29 26/01/2026 |
| 146 |  YEX |
ETH/USDT | $2,814.23 | $280,172,680 | 06:57:16 26/01/2026 |
| 147 | YUBIT |
ETH/USDT | $2,816.71 | $279,266,657 | 06:57:12 26/01/2026 |
| 148 | EagleX |
ETH/USDT | $2,813.25 | $276,759,918 | 07:00:07 26/01/2026 |
| 149 | BingX |
ETH/USDT | $2,815.31 | $270,944,646 | 06:57:10 26/01/2026 |
| 150 | Cofinex |
ETH/USDC | $2,813.52 | $255,987,883 | 07:00:15 26/01/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,816.50 | $251,761,041 | 06:57:07 26/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,811.60 | $222,419,929 | 07:00:15 26/01/2026 |
| 153 |  Grvt |
ETH/USDT | $2,815.34 | $221,231,580 | 06:51:16 26/01/2026 |
| 154 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 155 | BlockFin |
ETH/USDT | $2,813.98 | $212,953,529 | 07:00:11 26/01/2026 |
| 156 |  KTX |
ETH/USDT | $2,811.74 | $205,357,882 | 07:00:15 26/01/2026 |
| 157 |  Pacifica |
ETH/USD | $2,813.73 | $205,054,324 | 07:03:15 26/01/2026 |
| 158 | YEX |
ETH/USDC | $2,814.74 | $198,607,318 | 06:57:16 26/01/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,814.40 | $196,401,161 | 06:57:12 26/01/2026 |
| 160 | BitradeX |
ETH/USDT | $2,816.72 | $192,228,966 | 06:57:11 26/01/2026 |
| 161 | LBank |
ETH/USDT | $2,814.51 | $187,319,423 | 06:57:16 26/01/2026 |
| 162 |  P2B |
ETH/USDT | $2,814.96 | $182,470,916 | 06:57:10 26/01/2026 |
| 163 | KCEX |
ETH/USDC | $2,814.88 | $174,176,259 | 06:57:15 26/01/2026 |
| 164 |  Poloniex |
ETH/USDT | $2,815.17 | $169,998,923 | 06:57:23 26/01/2026 |
| 165 |  Cryptomus |
ETH/USDT | $2,815.85 | $169,519,382 | 06:57:11 26/01/2026 |
| 166 |  Deribit |
ETH/USD | $2,817.24 | $168,922,103 | 06:51:53 26/01/2026 |
| 167 | MGBX |
ETH/USDT | $2,813.76 | $158,295,450 | 07:00:08 26/01/2026 |
| 168 |  OneEx |
ETH/USDT | $2,812.06 | $157,929,666 | 07:00:16 26/01/2026 |
| 169 | KTX |
ETH/USDT | $2,814.42 | $157,292,924 | 07:00:10 26/01/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,814.88 | $151,544,853 | 07:00:15 26/01/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,813.25 | $149,441,401 | 07:00:08 26/01/2026 |
| 172 |  Azbit |
ETH/USDT | $2,815.49 | $145,305,627 | 06:57:07 26/01/2026 |
| 173 | IndoEx |
ETH/BTC | $2,814.40 | $144,403,839 | 06:57:12 26/01/2026 |
| 174 |  Backpack Exchange |
ETH/USDC | $2,814.59 | $142,557,671 | 06:57:16 26/01/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $2,812.37 | $141,724,537 | 07:00:15 26/01/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $2,812.32 | $141,018,947 | 07:00:15 26/01/2026 |
| 177 | Tapbit |
ETH/USDC | $2,816.89 | $140,584,192 | 06:57:11 26/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,814.35 | $139,341,336 | 07:00:11 26/01/2026 |
| 179 |  Coincall |
ETH/USD | $2,814.35 | $135,691,335 | 07:03:15 26/01/2026 |
| 180 |  Bullish |
ETH/USDC | $2,816.52 | $133,237,777 | 06:54:08 26/01/2026 |
| 181 | Binance |
ETH/USD1 | $2,815.50 | $132,657,405 | 06:57:02 26/01/2026 |
| 182 | Millionero |
ETH/USDT | $2,817.10 | $130,898,212 | 06:57:08 26/01/2026 |
| 183 |  Mars Exchange |
ETH/USDT | $2,814.72 | $129,147,322 | 07:00:07 26/01/2026 |
| 184 |  BloFin |
ETH/USDT | $2,814.66 | $128,833,149 | 06:57:16 26/01/2026 |
| 185 |  SuperEx |
ETH/USDT | $2,812.81 | $126,211,971 | 06:54:09 26/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,812.57 | $124,167,025 | 06:54:07 26/01/2026 |
| 187 | YEX |
ETH/USD | $2,814.78 | $123,910,365 | 06:57:16 26/01/2026 |
| 188 |  DeriW |
ETH/USDT | $2,814.22 | $119,861,968 | 07:03:16 26/01/2026 |
| 189 |  MYX Finance |
ETH/USDT | $2,811.07 | $119,844,322 | 07:03:16 26/01/2026 |
| 190 | BloFin |
ETH/USDT | $2,816.90 | $118,645,565 | 06:57:11 26/01/2026 |
| 191 | IBIT Global |
ETH/USDT | $2,813.85 | $117,412,804 | 07:00:10 26/01/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,813.74 | $116,088,016 | 07:00:07 26/01/2026 |
| 193 | CZR Exchange |
ETH/USD | $2,812.36 | $116,002,695 | 07:00:16 26/01/2026 |
| 194 | Zedxion Exchange |
ETH/USD | $2,811.46 | $116,000,188 | 07:00:16 26/01/2026 |
| 195 | Ju.com |
ETH/USDT | $2,816.71 | $115,083,993 | 06:57:12 26/01/2026 |
| 196 | Bitunix |
ETH/USDT | $2,812.14 | $112,285,174 | 06:54:09 26/01/2026 |
| 197 |  BigONE |
ETH/USDT | $2,812.64 | $102,211,379 | 06:54:12 26/01/2026 |
| 198 |  Upbit |
ETH/KRW | $2,891.23 | $100,080,577 | 06:56:24 26/01/2026 |
| 199 | CZR Exchange |
ETH/USDT | $2,814.56 | $98,669,762 | 07:00:13 26/01/2026 |
| 200 |  ADEN |
ETH/USDT | $2,813.48 | $97,852,478 | 07:03:39 26/01/2026 |
| 201 | Koinbay |
ETH/USDT | $2,816.71 | $96,938,381 | 06:57:13 26/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,814.49 | $96,733,875 | 07:00:11 26/01/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $2,813.30 | $94,349,571 | 07:00:09 26/01/2026 |
| 204 |  Gemini |
ETH/GUSD | $2,814.47 | $94,292,173 | 06:59:54 26/01/2026 |
| 205 | Gemini |
ETH/USD | $2,814.60 | $94,292,173 | 06:59:53 26/01/2026 |
| 206 | Gemini |
ETH/USDC | $2,814.34 | $94,292,173 | 06:59:53 26/01/2026 |
| 207 | CRMClick |
ETH/USDT | $2,814.17 | $94,286,896 | 07:00:12 26/01/2026 |
| 208 | HTX |
ETH/USDT | $2,815.56 | $94,280,996 | 06:59:25 26/01/2026 |
| 209 | GroveX |
ETH/USDC | $2,806.82 | $87,970,419 | 06:54:09 26/01/2026 |
| 210 | GroveX |
ETH/USD1 | $2,806.86 | $87,956,995 | 06:54:09 26/01/2026 |
| 211 |  Kraken |
ETH/USD | $2,814.54 | $87,155,504 | 06:59:55 26/01/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,812.82 | $86,260,303 | 07:03:15 26/01/2026 |
| 213 |  Venus |
ETH/vETH | $2,815.66 | $86,013,525 | 06:57:10 26/01/2026 |
| 214 | Bybit |
ETH/USD | $2,810.53 | $84,946,012 | 06:54:16 26/01/2026 |
| 215 |  SunX |
ETH/USDT | $2,812.31 | $82,620,155 | 07:03:17 26/01/2026 |
| 216 | MEXC |
ETH/USDC | $2,810.89 | $80,475,708 | 06:54:16 26/01/2026 |
| 217 | Deepcoin |
ETH/USDT | $2,816.65 | $76,587,168 | 06:57:11 26/01/2026 |
| 218 |  Phemex |
ETH/USDT | $2,815.95 | $76,560,004 | 06:57:10 26/01/2026 |
| 219 | Phemex |
ETH/USD | $2,812.62 | $74,003,901 | 06:57:16 26/01/2026 |
| 220 | BigONE |
ETH/BTC | $2,812.69 | $71,803,348 | 06:54:12 26/01/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $2,814.47 | $71,753,933 | 07:00:08 26/01/2026 |
| 222 |  LATOKEN |
ETH/USDT | $3,728.17 | $71,566,103 | 06:57:11 26/01/2026 |
| 223 | WhiteBIT |
ETH/USDT | $2,812.52 | $70,676,483 | 06:54:07 26/01/2026 |
| 224 | Toobit |
ETH/USDC | $2,816.93 | $69,723,536 | 06:57:12 26/01/2026 |
| 225 | Phemex |
ETH/USDT | $2,814.85 | $65,136,524 | 06:57:16 26/01/2026 |
| 226 | WEEX |
ETH/USDC | $2,816.67 | $64,395,155 | 06:57:12 26/01/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $2,814.05 | $63,721,798 | 07:00:10 26/01/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,806.79 | $63,378,637 | 06:54:09 26/01/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,813.90 | $62,286,042 | 07:00:14 26/01/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,816.57 | $62,269,919 | 06:57:11 26/01/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,812.50 | $62,237,144 | 06:54:07 26/01/2026 |
| 232 | Cofinex |
ETH/USD | $2,814.23 | $62,002,920 | 07:00:15 26/01/2026 |
| 233 | Hibt |
ETH/USDC | $2,816.67 | $61,867,939 | 06:57:11 26/01/2026 |
| 234 | PrimeXBT |
ETH/BTC | $2,811.44 | $61,242,757 | 07:00:16 26/01/2026 |
| 235 | MEXC |
ETH/USD | $2,814.72 | $60,055,095 | 06:57:16 26/01/2026 |
| 236 | CZR Exchange |
ETH/USDC | $2,812.85 | $59,709,666 | 07:00:13 26/01/2026 |
| 237 |  ZKE |
ETH/USDT | $2,814.49 | $59,198,936 | 07:00:14 26/01/2026 |
| 238 | Koinbay |
ETH/USDC | $2,816.77 | $58,733,869 | 06:57:13 26/01/2026 |
| 239 | Zedxion Exchange |
ETH/USDC | $2,812.68 | $58,618,432 | 07:00:11 26/01/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,816.30 | $58,343,249 | 07:00:12 26/01/2026 |
| 241 | IndoEx |
ETH/USDC | $2,814.36 | $57,185,893 | 06:57:12 26/01/2026 |
| 242 |  UEEx |
ETH/USDT | $2,812.61 | $54,122,039 | 06:54:08 26/01/2026 |
| 243 |  BYDFi |
ETH/USDT | $2,814.48 | $52,878,937 | 07:00:25 26/01/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,810.91 | $52,072,693 | 06:52:15 26/01/2026 |
| 245 |  Antarctic |
ETH/USDT | $2,813.97 | $51,588,386 | 07:03:20 26/01/2026 |
| 246 | YUBIT |
ETH/USD | $2,814.55 | $49,759,099 | 06:57:15 26/01/2026 |
| 247 | CrypFine |
ETH/USDT | $2,813.75 | $49,742,514 | 07:00:07 26/01/2026 |
| 248 | BitTap |
ETH/USDT | $2,816.98 | $47,190,090 | 06:57:08 26/01/2026 |
| 249 |  Flipster |
ETH/USDT | $2,808.39 | $45,248,826 | 07:00:24 26/01/2026 |
| 250 | Binance |
ETH/BTC | $2,815.55 | $41,606,031 | 06:56:42 26/01/2026 |
| 251 | Millionero |
ETH/USDC | $2,815.99 | $39,969,945 | 06:57:08 26/01/2026 |
| 252 | Bitunix |
ETH/USD | $2,809.78 | $39,462,346 | 06:54:15 26/01/2026 |
| 253 | Binance |
ETH/BTC | $2,809.35 | $39,303,008 | 06:54:16 26/01/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,814.06 | $38,864,566 | 06:59:53 26/01/2026 |
| 255 | Phemex |
ETH/USDC | $2,814.92 | $38,656,792 | 06:57:16 26/01/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,887.08 | $38,329,787 | 06:59:54 26/01/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,814.12 | $37,384,834 | 07:04:18 26/01/2026 |
| 258 | Deribit |
ETH/USDC | $2,816.99 | $36,904,593 | 06:51:53 26/01/2026 |
| 259 | OneEx |
ETH/USDT | $2,813.26 | $36,065,594 | 07:00:07 26/01/2026 |
| 260 | ZKE |
ETH/USDC | $2,812.68 | $35,824,413 | 07:00:14 26/01/2026 |
| 261 |  PointPay |
ETH/USDT | $2,815.08 | $35,437,472 | 06:57:11 26/01/2026 |
| 262 | YEX |
ETH/USDT | $2,813.75 | $34,217,614 | 07:00:08 26/01/2026 |
| 263 |  Bit2Me |
ETH/USDC | $2,816.67 | $34,022,039 | 06:57:08 26/01/2026 |
| 264 | Pionex |
ETH/BTC | $2,816.12 | $33,169,991 | 06:57:13 26/01/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,812.25 | $32,361,857 | 07:00:17 26/01/2026 |
| 266 | SuperEx |
ETH/USDC | $2,812.00 | $31,399,873 | 06:54:09 26/01/2026 |
| 267 | LBank |
ETH/USDC | $2,816.13 | $31,296,460 | 06:57:11 26/01/2026 |
| 268 | Kraken |
ETH/EUR | $2,816.35 | $31,011,476 | 06:59:55 26/01/2026 |
| 269 | Bit2Me |
ETH/EUR | $2,815.46 | $30,932,444 | 06:57:08 26/01/2026 |
| 270 | BTCC |
ETH/USDC | $2,816.22 | $30,879,042 | 06:57:09 26/01/2026 |
| 271 | YEX |
XAUT/ETH | $5,042.25 | $30,342,936 | 07:00:08 26/01/2026 |
| 272 | Picol |
ETH/BTC | $2,814.11 | $29,169,489 | 07:00:07 26/01/2026 |
| 273 |  BitMEX |
ETH/USD | $2,814.13 | $29,047,894 | 06:57:22 26/01/2026 |
| 274 | BYDFi |
ETH/USDC | $2,814.58 | $29,008,789 | 07:00:25 26/01/2026 |
| 275 | Zedcex Exchange |
ETH/BTC | $2,815.50 | $28,271,006 | 06:57:13 26/01/2026 |
| 276 | Bullish |
ETH/USDT | $2,816.51 | $26,264,672 | 06:54:08 26/01/2026 |
| 277 | B2Z Exchange |
ETH/USD | $2,813.26 | $25,862,611 | 07:00:09 26/01/2026 |
| 278 | BITmarkets |
ETH/USD | $2,814.37 | $25,860,306 | 07:00:08 26/01/2026 |
| 279 | BitbabyExchange |
ETH/USDT | $2,813.93 | $25,633,522 | 07:00:10 26/01/2026 |
| 280 | Zoomex |
ETH/USD | $3,009.48 | $25,550,869 | 06:57:16 26/01/2026 |
| 281 |  LeveX |
ETH/USDT | $2,812.16 | $25,253,671 | 07:00:15 26/01/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,812.75 | $25,133,249 | 07:00:10 26/01/2026 |
| 283 |  Bibox |
ETH/USDT | $2,507.86 | $25,011,546 | 07:00:08 26/01/2026 |
| 284 | BYDFi |
ETH/USDT | $2,812.14 | $24,575,286 | 06:54:09 26/01/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,815.58 | $24,373,661 | 06:57:12 26/01/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,818.45 | $23,971,197 | 06:57:10 26/01/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,814.20 | $23,949,946 | 07:00:11 26/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,814.09 | $23,949,060 | 07:00:12 26/01/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,814.06 | $23,948,729 | 07:00:15 26/01/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,817.65 | $23,945,063 | 06:54:08 26/01/2026 |
| 291 | Pionex |
ETH/SOL | $2,814.44 | $23,529,231 | 06:57:17 26/01/2026 |
| 292 | Bullish |
ETH/USD | $2,815.90 | $23,226,718 | 06:54:08 26/01/2026 |
| 293 | Pionex |
ETH/BTC | $2,814.25 | $23,095,001 | 06:57:17 26/01/2026 |
| 294 |  Fluid (Ethereum) |
WSTETH/ETH | $3,446.17 | $23,085,617 | 07:01:35 26/01/2026 |
| 295 | Binance |
ETH/EUR | $2,815.62 | $23,052,148 | 06:56:42 26/01/2026 |
| 296 |  Orderly |
ETH/USDC | $2,814.25 | $22,959,226 | 07:03:16 26/01/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,812.45 | $22,655,732 | 07:00:15 26/01/2026 |
| 298 | OKX |
ETH/USD | $2,816.11 | $22,603,199 | 06:56:23 26/01/2026 |
| 299 |  Tothemoon |
ETH/USD | $2,814.33 | $22,404,843 | 06:57:09 26/01/2026 |
| 300 |  Niza.io |
ETH/USD | $2,812.99 | $22,240,379 | 07:00:07 26/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 26/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,399,028,153 với tỷ giá $2,811.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.