Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,209,578,571,481 Khối lượng (24h): $44,566,745,615 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:13:00 10/08/2026
Giá Ethereum (ETH)
$1,907.14 -0.58%
0.02942 BTC Mua: 49,493,884 đ. Bán: 49,469,256 đ
Thấp: $1,905.12 Cao: $1,931.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,905.25 $5,577,629,417 19:57:18 10/08/2026
2 Tapbit Tapbit ETH/USDT $1,905.28 $4,948,480,279 19:57:15 10/08/2026
3 Binance Binance ETH/USDT $1,906.43 $4,495,079,324 19:54:17 10/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,903.17 $4,105,010,943 20:00:16 10/08/2026
5 BTCC BTCC ETH/USDT $1,908.79 $3,628,928,760 19:57:16 10/08/2026
6 KCEX KCEX ETH/USDT $1,905.24 $3,503,820,084 19:57:15 10/08/2026
7 FameEX FameEX ETH/USDT $1,905.31 $3,305,708,967 19:57:18 10/08/2026
8 Toobit Toobit ETH/USDT $1,905.29 $2,846,410,795 19:57:16 10/08/2026
9 Deepcoin Deepcoin ETH/USDT $1,905.28 $2,722,783,187 19:57:15 10/08/2026
10 BVOX BVOX ETH/USDT $1,905.32 $2,557,609,670 19:57:15 10/08/2026
11 Ekbit Ekbit ETH/USDT $1,902.90 $2,254,150,255 20:00:16 10/08/2026
12 Gate Gate ETH/USDT $1,907.04 $2,052,830,760 19:54:19 10/08/2026
13 Pionex Pionex ETH/USDT $1,905.29 $1,931,655,307 19:57:16 10/08/2026
14 MEXC MEXC ETH/USDT $1,905.28 $1,900,104,208 19:57:17 10/08/2026
15 Ourbit Ourbit ETH/USDT $1,905.20 $1,805,337,853 19:57:17 10/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,906.02 $1,681,361,835 19:57:10 10/08/2026
17 CoinChief CoinChief ETH/USDT $1,905.10 $1,678,148,776 19:57:16 10/08/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,903.76 $1,652,756,499 20:00:15 10/08/2026
19 WEEX WEEX ETH/USDT $1,905.28 $1,617,332,225 19:57:17 10/08/2026
20 BiKing BiKing ETH/USDT $1,905.28 $1,527,095,153 19:57:16 10/08/2026
21 CoinW CoinW ETH/USDT $1,905.29 $1,425,938,996 19:57:17 10/08/2026
22 OrangeX OrangeX ETH/USDT $1,909.40 $1,381,751,850 19:51:15 10/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,905.28 $1,364,947,028 19:57:18 10/08/2026
24 MGBX MGBX ETH/USDT $1,905.30 $1,287,107,431 19:57:16 10/08/2026
25 Bybit Bybit ETH/USDT $1,906.88 $1,218,265,147 19:54:16 10/08/2026
26 BitMart BitMart ETH/USDT $1,903.18 $1,203,645,375 20:00:16 10/08/2026
27 Binance Binance ETH/USDC $1,906.42 $1,142,253,069 19:54:17 10/08/2026
28 WhiteBIT WhiteBIT ETH/USDT $1,908.29 $1,140,070,386 19:57:15 10/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,903.46 $1,135,542,937 20:00:16 10/08/2026
30 Batonex Batonex ETH/USDT $1,903.18 $1,095,897,541 20:00:15 10/08/2026
31 Echobit Echobit ETH/USDT $1,905.19 $1,076,785,773 19:57:15 10/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,903.33 $1,010,656,401 20:00:17 10/08/2026
33 Hibt Hibt ETH/USDT $1,907.16 $1,002,079,316 19:54:18 10/08/2026
34 Bitbase Bitbase ETH/USDT $1,905.36 $979,280,802 19:57:19 10/08/2026
35 WOO X Pro WOO X Pro ETH/USDT $1,902.72 $937,198,832 20:00:16 10/08/2026
36 SunX SunX ETH/USDT $1,904.07 $936,477,958 20:00:10 10/08/2026
37 Ulink Ulink ETH/USDT $1,904.21 $921,721,667 20:00:07 10/08/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,905.15 $884,465,885 19:57:15 10/08/2026
39 UZX UZX ETH/USDT $1,905.37 $878,486,700 19:57:15 10/08/2026
40 Bitunix Bitunix ETH/USDT $1,909.39 $812,351,603 19:51:17 10/08/2026
41 CoinP CoinP ETH/USDT $1,903.94 $799,066,256 20:00:08 10/08/2026
42 BTCC BTCC ETH/USDT $1,909.18 $763,476,285 19:57:12 10/08/2026
43 Cofinex Cofinex ETH/USDT $1,903.34 $760,706,189 20:00:15 10/08/2026
44 Websea Websea ETH/USDT $1,904.79 $750,088,198 19:57:16 10/08/2026
45 Bitget Bitget ETH/USDT $1,906.74 $744,089,635 19:54:15 10/08/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,902.78 $620,813,821 20:00:16 10/08/2026
47 BitxEX BitxEX ETH/USDT $1,903.08 $607,415,386 20:00:17 10/08/2026
48 idax exchange idax exchange ETH/USDT $1,903.17 $547,208,936 20:00:18 10/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,902.93 $547,057,307 20:00:15 10/08/2026
50 WHXEX WHXEX ETH/USDT $1,905.35 $540,857,206 19:57:16 10/08/2026
51 HTX HTX ETH/USDT $1,913.08 $527,222,878 19:45:23 10/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,903.34 $527,192,307 20:00:17 10/08/2026
53 Koinbay Koinbay ETH/USDT $1,908.48 $520,794,942 19:57:15 10/08/2026
54 CrypFine CrypFine ETH/USDT $1,905.12 $502,036,178 19:57:23 10/08/2026
55 CoinP CoinP ETH/USDT $1,902.47 $489,433,387 20:00:15 10/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,905.27 $472,600,968 19:57:19 10/08/2026
57 BiFinance BiFinance ETH/USDT $1,905.94 $456,271,599 19:57:12 10/08/2026
58 Hyperliquid Hyperliquid ETH/USDC $1,906.50 $432,070,382 19:57:26 10/08/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,902.88 $408,827,752 20:00:16 10/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,902.43 $404,289,604 20:00:16 10/08/2026
61 Zoomex Zoomex ETH/USDT $1,905.31 $403,195,260 19:57:15 10/08/2026
62 SunX SunX ETH/USDT $1,902.92 $370,745,794 20:00:19 10/08/2026
63 BingX BingX ETH/USDT $1,904.79 $359,244,932 19:57:18 10/08/2026
64 BitradeX BitradeX ETH/USDT $1,905.23 $347,264,523 19:57:15 10/08/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 Aster Aster ETH/USDT $1,906.46 $322,854,063 19:54:15 10/08/2026
67 CoinMy CoinMy ETH/USDT $1,902.34 $322,805,522 20:00:15 10/08/2026
68 BTSE BTSE ETH/USDT $1,905.42 $296,141,256 19:57:15 10/08/2026
69 Pionex Pionex ETH/USDT $1,906.03 $295,668,086 19:57:09 10/08/2026
70 AstralX AstralX ETH/USDT $1,906.84 $290,599,712 19:54:15 10/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,904.14 $290,581,774 20:00:15 10/08/2026
72 BITmarkets BITmarkets ETH/USDT $1,903.38 $290,492,946 20:00:15 10/08/2026
73 YUBIT YUBIT ETH/USDT $1,905.29 $276,604,358 19:57:15 10/08/2026
74 Binance Binance ETH/USDT $1,906.16 $270,777,119 19:56:42 10/08/2026
75 Picol Picol ETH/USDT $1,903.80 $263,632,642 20:00:10 10/08/2026
76 Ulink Ulink ETH/USDT $2,507.04 $249,142,791 20:00:18 10/08/2026
77 Tapbit Tapbit ETH/USDT $1,905.95 $248,744,694 19:57:08 10/08/2026
78 BVOX BVOX ETH/USDT $1,906.03 $240,971,208 19:57:11 10/08/2026
79 CoinW CoinW ETH/USDC $1,905.18 $239,453,209 19:57:17 10/08/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $1,904.22 $235,250,939 20:03:17 10/08/2026
81 BlockFin BlockFin ETH/USDT $1,904.47 $219,217,979 20:00:09 10/08/2026
82 EdgeX EdgeX ETH/USDC $1,904.24 $216,200,650 20:03:15 10/08/2026
83 Bitbaby Bitbaby ETH/USDT $1,902.43 $215,790,448 20:00:15 10/08/2026
84 Biconomy.com Biconomy.com ETH/USDT $1,905.89 $203,997,532 19:57:12 10/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,902.44 $188,338,265 20:00:16 10/08/2026
86 Toobit Toobit ETH/USDC $1,905.17 $185,278,805 19:57:16 10/08/2026
87 IMBX IMBX ETH/USDT $1,903.08 $183,831,876 20:00:15 10/08/2026
88 KuCoin KuCoin ETH/USDT $1,905.23 $180,997,373 19:57:19 10/08/2026
89 Batonex Batonex ETH/USDT $1,903.83 $168,030,967 20:00:10 10/08/2026
90 BitTap BitTap ETH/USDT $1,902.81 $154,799,923 20:00:16 10/08/2026
91 EasiCoin EasiCoin ETH/USDT $1,903.09 $149,477,232 20:00:15 10/08/2026
92 Pacifica Pacifica ETH/USD $1,904.27 $147,103,341 20:03:15 10/08/2026
93 CoinW CoinW ETH/USDT $1,906.07 $146,155,533 19:57:08 10/08/2026
94 CoinChief CoinChief ETH/USDT $1,905.96 $145,114,024 19:57:10 10/08/2026
95 Lighter Lighter ETH/USDC $1,906.51 $144,474,257 19:57:15 10/08/2026
96 WEEX WEEX ETH/USDT $1,906.16 $139,753,790 19:57:13 10/08/2026
97 MEXC MEXC ETH/USDT $1,906.11 $138,947,751 19:57:11 10/08/2026
98 4E 4E ETH/USDT $1,903.79 $134,953,840 20:00:07 10/08/2026
99 KCEX KCEX ETH/USDT $1,905.96 $134,490,611 19:57:09 10/08/2026
100 XXKK XXKK ETH/USDT $1,907.77 $128,846,996 19:54:11 10/08/2026
101 Binance Binance ETH/USDC $1,905.73 $125,619,994 19:56:54 10/08/2026
102 UZX UZX ETH/USDT $1,906.03 $124,994,839 19:57:08 10/08/2026
103 DeriW DeriW ETH/USDT $1,905.97 $121,310,890 20:03:16 10/08/2026
104 BloFin BloFin ETH/USDT $1,912.70 $121,285,642 19:48:11 10/08/2026
105 DigiFinex DigiFinex ETH/USDT $1,904.12 $119,596,281 20:00:10 10/08/2026
106 Bitbase Bitbase ETH/USDT $1,912.70 $114,619,432 19:48:09 10/08/2026
107 Hotcoin Hotcoin ETH/USDT $1,914.18 $114,517,494 19:51:16 10/08/2026
108 x.me Exchange x.me Exchange ETH/USDT $1,905.93 $113,722,720 19:57:12 10/08/2026
109 OrangeX OrangeX ETH/USDT $1,910.46 $113,114,491 19:51:09 10/08/2026
110 BitxEX BitxEX ETH/USDT $1,904.12 $112,625,997 20:00:12 10/08/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,905.48 $111,441,030 19:57:00 10/08/2026
112 YEX YEX ETH/USDT $1,903.01 $108,699,069 20:00:17 10/08/2026
113 BlockFin BlockFin ETH/USDT $1,903.08 $106,095,909 20:00:15 10/08/2026
114 Gate Gate ETH/USDT $1,907.70 $103,997,289 19:56:24 10/08/2026
115 YUBIT YUBIT ETH/USDT $1,906.07 $102,789,799 19:57:11 10/08/2026
116 WhiteBIT WhiteBIT ETH/USDT $1,906.16 $100,396,347 19:57:08 10/08/2026
117 BiKing BiKing ETH/USDT $1,905.77 $100,039,331 19:57:10 10/08/2026
118 OneEx OneEx ETH/USDT $1,902.92 $97,521,301 20:00:16 10/08/2026
119 CEEX exchange CEEX exchange ETH/USDT $1,903.74 $96,266,850 20:00:12 10/08/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,905.91 $94,770,971 19:57:08 10/08/2026
121 Gems Trade Gems Trade ETH/USDT $1,903.76 $94,667,005 20:00:10 10/08/2026
122 OKX OKX ETH/USDT $1,908.30 $92,883,640 19:56:23 10/08/2026
123 Poloniex Poloniex ETH/USDT $1,903.70 $92,851,174 19:59:53 10/08/2026
124 CrypFine CrypFine ETH/USDT $1,907.55 $91,646,525 19:54:12 10/08/2026
125 Variational Variational ETH/USDC $1,903.59 $89,784,277 20:03:16 10/08/2026
126 Biconomy.com Biconomy.com ETH/USDC $1,905.90 $87,875,142 19:57:12 10/08/2026
127 LBank LBank ETH/USDT $1,905.28 $84,385,246 19:57:16 10/08/2026
128 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.73 $84,194,584 20:02:51 10/08/2026
129 Toobit Toobit ETH/USDT $1,906.23 $83,999,714 19:57:12 10/08/2026
130 KCEX KCEX ETH/USDC $1,905.15 $83,292,118 19:57:15 10/08/2026
131 SuperEx SuperEx ETH/USDT $1,907.80 $82,571,365 19:57:09 10/08/2026
132 XT.COM XT.COM ETH/USDT $1,905.94 $81,321,686 19:57:13 10/08/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,913.79 $80,577,316 19:45:09 10/08/2026
134 Ourbit Ourbit ETH/USDT $1,905.86 $79,102,627 19:57:11 10/08/2026
135 BloFin BloFin ETH/USDT $1,911.88 $78,521,371 19:48:16 10/08/2026
136 Phemex Phemex ETH/USDT $1,905.80 $78,490,019 19:57:12 10/08/2026
137 Bybit Bybit ETH/USDT $1,907.44 $77,566,888 19:54:11 10/08/2026
138 BigONE BigONE ETH/USDT $1,910.43 $77,289,163 19:51:07 10/08/2026
139 AIA Exchange AIA Exchange ETH/USDT $1,904.12 $74,819,445 20:00:10 10/08/2026
140 FameEX FameEX ETH/USDT $1,907.47 $73,930,441 19:57:09 10/08/2026
141 YEX YEX ETH/USDC $1,902.86 $73,795,175 20:00:17 10/08/2026
142 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,904.83 $71,723,018 20:00:07 10/08/2026
143 Deepcoin Deepcoin ETH/USDT $1,906.12 $67,855,298 19:57:08 10/08/2026
144 P2B P2B ETH/USDT $1,905.71 $67,536,195 19:57:11 10/08/2026
145 KuCoin KuCoin ETH/USDT $1,904.58 $66,360,475 19:59:23 10/08/2026
146 Bitrue Bitrue ETH/USDT $1,904.80 $65,705,642 19:57:17 10/08/2026
147 IBIT Global IBIT Global ETH/USDT $1,903.74 $65,220,188 20:00:10 10/08/2026
148 Extended Extended ETH/USD $1,905.00 $64,703,601 20:03:16 10/08/2026
149 EVEDEX EVEDEX ETH/USD $1,904.75 $64,400,530 20:03:15 10/08/2026
150 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,915.58 $63,676,178 19:27:19 10/08/2026
151 Grvt Grvt ETH/USDT $1,923.93 $62,938,942 16:00:20 10/08/2026
152 BTCC BTCC ETH/USDC $1,909.03 $62,363,632 19:57:12 10/08/2026
153 Bitbase Bitbase ETH/USDC $1,905.13 $59,713,084 19:57:19 10/08/2026
154 IndoEx IndoEx ETH/USDT $1,910.43 $59,348,135 20:00:09 10/08/2026
155 AlphaX AlphaX ETH/USDT $1,903.45 $58,846,127 20:00:17 10/08/2026
156 Binance Binance ETH/USD1 $1,906.28 $58,754,421 19:56:42 10/08/2026
157 ASTX ASTX ETH/USDT $1,902.92 $58,408,341 20:00:16 10/08/2026
158 Hotcoin Hotcoin ETH/USD $1,905.04 $57,037,202 19:57:19 10/08/2026
159 KTX KTX ETH/USDT $1,904.83 $56,854,637 20:00:15 10/08/2026
160 Bitbaby Bitbaby ETH/USDC $1,902.69 $56,695,272 20:00:15 10/08/2026
161 LBank LBank ETH/USDC $1,905.90 $55,649,429 19:57:13 10/08/2026
162 LBank LBank ETH/USDT $1,906.05 $53,770,922 19:57:13 10/08/2026
163 Deepcoin Deepcoin ETH/USD $1,921.00 $49,962,596 15:42:15 10/08/2026
164 XT.COM XT.COM ETH/USD $1,905.17 $48,970,548 19:57:41 10/08/2026
165 BitradeX BitradeX ETH/USDT $1,905.96 $47,918,944 19:57:08 10/08/2026
166 Kalshi Kalshi ETH/USD $1,904.98 $47,001,954 20:03:15 10/08/2026
167 Pionex Pionex ETH/BTC $1,904.98 $45,065,843 19:57:16 10/08/2026
168 Hibt Hibt ETH/USDT $1,907.42 $44,827,371 19:54:08 10/08/2026
169 Websea Websea ETH/USDT $1,910.42 $43,096,135 19:51:08 10/08/2026
170 Azbit Azbit ETH/USDT $1,908.12 $42,973,760 19:54:10 10/08/2026
171 IndoEx IndoEx ETH/BTC $1,910.62 $42,921,512 20:00:09 10/08/2026
172 AlphaX AlphaX ETH/USDT $1,903.78 $42,605,050 20:00:13 10/08/2026
173 BITmarkets BITmarkets ETH/USD $1,904.08 $39,327,331 20:00:09 10/08/2026
174 B2Z Exchange B2Z Exchange ETH/USD $1,904.50 $39,323,573 20:00:07 10/08/2026
175 Blockfinex Blockfinex ETH/USD $1,902.98 $39,295,118 20:00:15 10/08/2026
176 YEX YEX ETH/USD $1,902.85 $39,124,245 20:00:17 10/08/2026
177 WHXEX WHXEX ETH/USD $1,905.37 $39,051,196 19:57:16 10/08/2026
178 GroveX GroveX ETH/USDT $1,908.42 $38,576,229 19:57:07 10/08/2026
179 Phemex Phemex ETH/USDT $1,905.29 $38,522,980 19:57:16 10/08/2026
180 WHXEX WHXEX ETH/USDT $1,903.81 $38,356,703 20:00:11 10/08/2026
181 Blockfinex Blockfinex ETH/USDT $1,903.58 $38,354,843 20:00:12 10/08/2026
182 idax exchange idax exchange ETH/USDT $1,903.58 $38,352,849 20:00:13 10/08/2026
183 Koinbay Koinbay ETH/USDT $1,905.98 $38,026,597 19:57:10 10/08/2026
184 Venus Venus ETH/vETH $1,906.28 $37,209,538 19:57:10 10/08/2026
185 CoinMy CoinMy ETH/USDT $2,562.91 $37,122,791 20:00:11 10/08/2026
186 Tapbit Tapbit ETH/USDC $1,906.13 $36,532,960 19:57:08 10/08/2026
187 Bitcastle Bitcastle ETH/USDT $1,904.12 $36,506,572 20:00:08 10/08/2026
188 Bitget Bitget ETH/USDT $1,907.36 $34,941,870 19:54:57 10/08/2026
189 Phemex Phemex ETH/USDC $1,904.55 $34,441,844 19:57:16 10/08/2026
190 BitMart BitMart ETH/USD $1,903.03 $32,831,175 20:00:16 10/08/2026
191 BingX BingX ETH/USDT $1,906.43 $32,356,256 19:57:11 10/08/2026
192 HTX HTX ETH/USDT $1,903.50 $32,118,146 19:59:54 10/08/2026
193 CRMClick CRMClick ETH/USDT $1,905.35 $31,884,731 19:57:09 10/08/2026
194 XT.COM XT.COM ETH/USDC $1,905.53 $31,435,869 19:57:13 10/08/2026
195 Toobit Toobit ETH/USDC $1,906.06 $31,367,361 19:57:12 10/08/2026
196 Aivora Exchange Aivora Exchange ETH/USDT $1,903.93 $30,856,896 20:00:10 10/08/2026
197 WHXEX WHXEX ETH/USDC $1,903.47 $30,258,120 20:00:11 10/08/2026
198 idax exchange idax exchange ETH/USDC $1,903.38 $30,255,080 20:00:13 10/08/2026
199 Koinbay Koinbay ETH/USDC $1,905.81 $30,221,588 19:57:10 10/08/2026
200 Bullish Bullish ETH/USDC $1,904.10 $28,980,017 20:00:11 10/08/2026
201 OneEx OneEx ETH/USDT $1,903.73 $28,609,284 20:00:10 10/08/2026
202 Echobit Echobit ETH/USDT $1,905.92 $28,577,539 19:57:09 10/08/2026
203 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,913.67 $28,222,159 19:45:09 10/08/2026
204 BYDFi BYDFi ETH/USDT $1,905.60 $27,946,158 20:00:15 10/08/2026
205 FIXT FIXT ETH/USDT $1,904.30 $27,755,042 20:03:15 10/08/2026
206 Deribit Deribit ETH/USD $1,916.47 $27,661,752 17:51:54 10/08/2026
207 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,905.54 $27,434,536 20:03:50 10/08/2026
208 AEGET AEGET ETH/USDT $1,903.79 $27,375,094 20:00:09 10/08/2026
209 ASTX ASTX ETH/USDT $1,904.12 $27,365,428 20:00:08 10/08/2026
210 YEX YEX XAUT/ETH $4,310.64 $26,948,437 20:00:11 10/08/2026
211 Bitbaby Bitbaby ETH/USDT $1,904.49 $26,736,781 20:00:07 10/08/2026
212 SWFT Trade SWFT Trade ETH/USDT $1,869.68 $26,624,035 20:00:09 10/08/2026
213 Antarctic Antarctic ETH/USDT $1,904.07 $26,021,713 20:03:18 10/08/2026
214 Hibt Hibt ETH/USDC $1,907.43 $24,881,539 19:54:08 10/08/2026
215 Phemex Phemex ETH/USD $1,904.66 $24,735,487 19:57:16 10/08/2026
216 Zoomex Zoomex ETH/USDT $1,906.09 $23,611,491 19:57:08 10/08/2026
217 Bitunix Bitunix ETH/USDT $1,910.51 $23,415,755 19:51:12 10/08/2026
218 CoinEx CoinEx ETH/USDT $1,911.73 $23,130,124 19:57:15 10/08/2026
219 ZKE ZKE ETH/USDT $1,903.81 $23,014,081 20:00:12 10/08/2026
220 Bitcastle Bitcastle ETH/USDT $1,902.52 $22,003,251 20:00:17 10/08/2026
221 BigONE BigONE ETH/BTC $1,907.43 $21,784,527 19:51:07 10/08/2026
222 Echobit Echobit ETH/USDC $1,905.97 $20,812,819 19:57:09 10/08/2026
223 Cryptomus Cryptomus ETH/USDT $1,904.17 $20,473,999 20:00:10 10/08/2026
224 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.93 $20,014,564 20:02:51 10/08/2026
225 ZKE ZKE ETH/USDC $1,903.47 $18,154,919 20:00:12 10/08/2026
226 HashKey Exchange HashKey Exchange ETH/USD $1,905.24 $18,088,582 19:57:09 10/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,912.90 $18,024,296 19:51:16 10/08/2026
228 LATOKEN LATOKEN ETH/USDT $1,911.69 $17,920,328 19:57:11 10/08/2026
229 Kraken Kraken ETH/USD $1,904.46 $17,878,403 19:59:25 10/08/2026
230 Azbit Azbit ETH/USDC $1,908.29 $17,192,413 19:54:10 10/08/2026
231 IndoEx IndoEx ETH/USDC $1,910.35 $17,055,616 20:00:09 10/08/2026
232 dYdX v4 dYdX v4 ETH/USD $1,904.73 $16,831,939 20:01:18 10/08/2026
233 Upbit Upbit ETH/KRW $1,896.58 $16,723,464 19:56:53 10/08/2026
234 LMAX Digital LMAX Digital ETH/USD $1,904.88 $16,568,831 20:00:11 10/08/2026
235 Cofinex Cofinex ETH/USDC $1,902.83 $16,434,337 20:00:15 10/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,904.21 $16,046,158 19:59:53 10/08/2026
237 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
238 ALP.COM ALP.COM ETH/USDT $1,904.09 $15,894,115 20:00:07 10/08/2026
239 Deribit Deribit ETH/USD $1,905.88 $15,103,299 17:51:54 10/08/2026
240 BTSE BTSE ETH/USDT $1,905.97 $14,449,313 19:57:11 10/08/2026
241 Deribit Deribit ETH/USDC $1,916.39 $14,226,240 17:51:54 10/08/2026
242 Bitunix Bitunix ETH/USDC $1,909.55 $14,058,485 19:51:17 10/08/2026
243 B2Z Exchange B2Z Exchange ETH/USDT $1,904.31 $14,022,477 20:00:07 10/08/2026
244 BITmarkets BITmarkets ETH/USDT $1,904.30 $14,020,742 20:00:09 10/08/2026
245 P2B P2B ETH/USDC $1,905.91 $13,963,856 19:57:11 10/08/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,907.82 $13,594,530 19:54:09 10/08/2026
247 YUBIT YUBIT ETH/USD $1,905.18 $13,491,297 19:57:15 10/08/2026
248 KuCoin KuCoin ETH/USDC $1,904.58 $13,355,296 19:59:23 10/08/2026
249 IMBX IMBX ETH/USDT $1,903.79 $13,320,624 20:00:11 10/08/2026
250 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
251 SuperEx SuperEx ETH/USDC $1,907.91 $13,229,353 19:57:09 10/08/2026
252 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,907.07 $13,222,013 20:02:50 10/08/2026
253 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,907.02 $12,933,626 20:02:50 10/08/2026
254 Bitunix Bitunix ETH/USD $1,909.29 $12,516,224 19:51:17 10/08/2026
255 BingX BingX ETH/USDC $1,904.51 $12,437,971 19:57:18 10/08/2026
256 Tothemoon Tothemoon ETH/BTC $1,905.27 $12,419,622 20:00:16 10/08/2026
257 Bybit Bybit ETH/USD $1,906.40 $12,294,603 19:54:16 10/08/2026
258 GroveX GroveX ETH/FDUSD $1,908.76 $11,626,927 19:57:07 10/08/2026
259 Superp Superp ETH/USDT $1,904.31 $11,529,377 20:03:16 10/08/2026
260 BYDFi BYDFi ETH/USDC $1,905.61 $11,275,149 20:00:15 10/08/2026
261 MGBX MGBX ETH/USDT $1,905.77 $11,145,359 19:57:09 10/08/2026
262 Azbit Azbit ETH/BTC $1,909.05 $10,455,139 19:54:10 10/08/2026
263 KlicklX KlicklX ETH/USDT $1,905.58 $10,229,111 20:00:13 10/08/2026
264 SunX SunX ETH/USDT $1,945.05 $10,079,662 20:03:16 10/08/2026
265 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,915.70 $9,966,917 20:02:44 10/08/2026
266 BingX BingX ETH/USD $1,904.81 $9,668,018 19:57:18 10/08/2026
267 MEXC MEXC ETH/USDC $1,904.91 $9,609,831 19:57:17 10/08/2026
268 LeveX LeveX ETH/USDT $1,902.12 $9,588,097 20:00:15 10/08/2026
269 ApeX Omni ApeX Omni ETH/USDT $1,906.05 $9,582,778 20:03:16 10/08/2026
270 MemeMax MemeMax ETH/USDC $1,905.92 $9,492,617 20:03:16 10/08/2026
271 Orderly Orderly ETH/USDC $1,906.41 $9,487,911 20:03:16 10/08/2026
272 EasiCoin EasiCoin ETH/USDT $1,903.94 $9,429,667 20:00:13 10/08/2026
273 MEXC MEXC ETH/USD $1,905.13 $8,982,002 19:57:17 10/08/2026
274 KTX KTX ETH/USDT $1,904.53 $8,905,631 20:00:09 10/08/2026
275 Bithumb Bithumb ETH/KRW $1,894.41 $8,512,175 19:59:53 10/08/2026
276 YEX YEX ETH/USDT $1,904.12 $8,265,889 20:00:11 10/08/2026
277 DigiFinex DigiFinex ETH/USDC $1,903.96 $7,932,569 20:00:10 10/08/2026
278 Bitbase Bitbase ETH/USDC $1,912.53 $7,803,532 19:48:09 10/08/2026
279 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,904.47 $7,598,268 20:00:17 10/08/2026
280 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.69 $7,524,307 20:01:58 10/08/2026
281 BitTap BitTap ETH/USDT $1,903.48 $7,374,254 20:00:07 10/08/2026
282 SecondBTC SecondBTC ETH/USDT $1,905.85 $7,304,738 19:57:20 10/08/2026
283 YEX YEX ETH/USDC $1,904.02 $7,263,359 20:00:11 10/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,906.86 $7,182,418 19:56:38 10/08/2026
285 WhiteBIT WhiteBIT ETH/TRY $1,907.69 $6,877,810 19:57:08 10/08/2026
286 MGBX MGBX ETH/USDC $1,905.62 $6,865,660 19:57:09 10/08/2026
287 Coinstore Coinstore ETH/USDT $1,905.01 $6,841,891 19:57:08 10/08/2026
288 OKX OKX ETH/USDC $1,905.87 $6,732,499 19:56:54 10/08/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $1,904.80 $6,665,562 20:00:07 10/08/2026
290 Changelly Changelly ETH/USDT $1,904.80 $6,665,562 20:00:08 10/08/2026
291 Gleec BTC Gleec BTC ETH/USDT $1,904.80 $6,665,562 20:00:08 10/08/2026
292 Backpack Exchange Backpack Exchange ETH/USDC $1,905.43 $6,586,098 19:57:15 10/08/2026
293 FMFW.io FMFW.io ETH/USD $1,907.79 $6,483,574 19:57:11 10/08/2026
294 BlockFin BlockFin ETH/USDC $1,903.79 $6,481,564 20:00:09 10/08/2026
295 Binance Binance ETH/USD1 $1,905.94 $6,478,312 19:54:17 10/08/2026
296 HitBTC HitBTC ETH/USDT $1,910.58 $6,464,689 19:54:07 10/08/2026
297 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.64 $6,400,084 20:02:51 10/08/2026
298 BYDFi BYDFi ETH/USDT $1,904.11 $6,344,809 20:00:07 10/08/2026
299 EasiCoin EasiCoin ETH/USD1 $1,904.00 $6,322,447 20:00:13 10/08/2026
300 Bitfinex Bitfinex ETH/USD $1,906.40 $6,286,137 19:59:53 10/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,577,629,417 với tỷ giá $1,905.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá