Ethereum ETH
Xếp hạng #2
06:24:00 04/04/2026
Giá Ethereum (ETH)
$2,050.31 -0.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,051.21 | $4,534,172,623 | 05:54:15 04/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,050.76 | $4,416,421,053 | 05:57:15 04/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,050.68 | $4,282,211,295 | 06:00:15 04/04/2026 |
| 4 |  AscendEX |
ETH/USDT | $2,051.21 | $4,156,968,536 | 05:54:15 04/04/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,050.87 | $4,106,012,634 | 05:57:19 04/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,052.78 | $4,028,269,667 | 05:57:16 04/04/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,050.70 | $3,866,941,584 | 06:00:17 04/04/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,050.71 | $3,373,254,368 | 06:00:15 04/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,050.43 | $3,304,523,411 | 06:00:16 04/04/2026 |
| 10 |  FameEX |
ETH/USDT | $2,050.88 | $3,282,442,893 | 05:57:17 04/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,050.87 | $2,762,617,863 | 05:57:15 04/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,051.28 | $2,602,602,074 | 05:54:19 04/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,050.92 | $2,550,092,348 | 05:57:15 04/04/2026 |
| 14 |  BitxEX |
ETH/USDT | $2,050.69 | $2,404,146,247 | 06:00:16 04/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,050.88 | $2,055,916,124 | 05:57:16 04/04/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,050.70 | $1,926,276,186 | 06:00:16 04/04/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,051.12 | $1,837,064,183 | 05:57:18 04/04/2026 |
| 18 |  KCEX |
ETH/USDT | $2,051.09 | $1,827,920,569 | 05:57:15 04/04/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,052.22 | $1,821,709,013 | 05:57:10 04/04/2026 |
| 20 |  Pionex |
ETH/USDT | $2,050.80 | $1,820,875,368 | 05:57:15 04/04/2026 |
| 21 |  Batonex |
ETH/USDT | $2,050.74 | $1,736,723,231 | 06:00:16 04/04/2026 |
| 22 |  BitMart |
ETH/USDT | $2,051.03 | $1,713,450,980 | 05:57:15 04/04/2026 |
| 23 |  BiKing |
ETH/USDT | $2,050.88 | $1,634,836,518 | 05:57:17 04/04/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,341.13 | $1,539,124,913 | 05:57:15 04/04/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,054.23 | $1,521,173,894 | 05:42:15 04/04/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,050.63 | $1,498,624,591 | 06:00:17 04/04/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,053.78 | $1,459,914,072 | 05:42:15 04/04/2026 |
| 28 |  Bybit |
ETH/USDT | $2,051.31 | $1,434,107,900 | 05:54:16 04/04/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,051.22 | $1,411,501,782 | 05:54:15 04/04/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,050.87 | $1,384,670,697 | 05:57:18 04/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,050.92 | $1,335,694,575 | 05:57:16 04/04/2026 |
| 32 |  ASTX |
ETH/USDT | $2,050.56 | $1,334,689,943 | 06:00:16 04/04/2026 |
| 33 | Binance |
ETH/USDC | $2,050.95 | $1,320,460,186 | 05:54:15 04/04/2026 |
| 34 |  NovaEx |
ETH/USDT | $2,050.73 | $1,302,946,276 | 06:00:16 04/04/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,051.30 | $1,302,795,192 | 06:00:16 04/04/2026 |
| 36 |  Bitget |
ETH/USDT | $2,051.26 | $1,273,065,115 | 05:54:16 04/04/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,050.83 | $1,271,981,637 | 06:00:15 04/04/2026 |
| 38 |  Azbit |
ETH/BTC | $2,052.47 | $1,264,950,191 | 05:57:10 04/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,051.60 | $1,226,432,458 | 06:00:09 04/04/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,050.91 | $1,145,150,090 | 05:57:15 04/04/2026 |
| 41 |  Ourbit |
ETH/USDT | $2,050.97 | $1,141,059,867 | 05:57:16 04/04/2026 |
| 42 |  WEEX |
ETH/USDT | $2,050.87 | $1,127,182,245 | 05:57:17 04/04/2026 |
| 43 |  CoinP |
ETH/USDT | $2,052.19 | $1,009,842,214 | 05:57:10 04/04/2026 |
| 44 |  UZX |
ETH/USDT | $2,049.74 | $994,772,695 | 05:51:15 04/04/2026 |
| 45 |  Millionero |
ETH/USDT | $2,050.58 | $951,436,745 | 06:00:15 04/04/2026 |
| 46 |  Hibt |
ETH/USDT | $2,052.20 | $944,943,095 | 05:54:24 04/04/2026 |
| 47 |  SunX |
ETH/USDT | $2,051.81 | $923,479,636 | 06:00:09 04/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,051.89 | $916,225,309 | 06:00:07 04/04/2026 |
| 49 | BTCC |
ETH/USDT | $2,052.41 | $810,387,665 | 05:57:09 04/04/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,053.11 | $771,950,270 | 05:45:15 04/04/2026 |
| 51 |  Websea |
ETH/USDT | $2,051.36 | $735,875,837 | 05:57:15 04/04/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,051.02 | $720,647,015 | 05:57:15 04/04/2026 |
| 53 |  HTX |
ETH/USDT | $2,051.12 | $714,491,603 | 05:57:16 04/04/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,051.11 | $712,443,053 | 05:57:08 04/04/2026 |
| 55 | CoinW |
ETH/USDC | $2,050.54 | $639,552,860 | 05:57:15 04/04/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,050.63 | $623,981,176 | 06:00:15 04/04/2026 |
| 57 |  AllinX |
ETH/USDT | $2,050.72 | $622,408,146 | 06:00:15 04/04/2026 |
| 58 |  idax exchange |
ETH/USDT | $2,050.55 | $618,139,800 | 06:00:17 04/04/2026 |
| 59 |  WHXEX |
ETH/USDT | $2,050.55 | $618,134,038 | 06:00:16 04/04/2026 |
| 60 |  Coinlocally |
ETH/USDT | $2,050.77 | $610,588,112 | 05:57:16 04/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,051.80 | $585,507,615 | 06:00:08 04/04/2026 |
| 62 |  Bitrue |
ETH/USDT | $2,051.59 | $577,422,715 | 05:57:17 04/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,051.03 | $533,742,359 | 05:57:15 04/04/2026 |
| 64 |  EasiCoin |
ETH/USDT | $2,050.73 | $530,223,182 | 06:00:16 04/04/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $2,050.98 | $518,629,952 | 05:57:15 04/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,051.82 | $512,271,461 | 06:00:15 04/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,050.79 | $512,016,605 | 06:00:16 04/04/2026 |
| 68 | CoinP |
ETH/USDT | $2,051.11 | $476,399,408 | 05:57:15 04/04/2026 |
| 69 | AscendEX |
ETH/USDT | $2,051.34 | $475,591,784 | 05:54:09 04/04/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,052.21 | $456,803,667 | 05:57:10 04/04/2026 |
| 71 |  EdgeX |
ETH/USD | $2,050.78 | $447,803,526 | 06:03:16 04/04/2026 |
| 72 |  Hyperliquid |
ETH/USD | $2,047.62 | $409,746,442 | 05:57:26 04/04/2026 |
| 73 |  BingX |
ETH/USDT | $2,050.85 | $408,125,378 | 05:57:17 04/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,052.14 | $397,545,778 | 05:57:13 04/04/2026 |
| 75 |  MEXC |
ETH/USDT | $2,051.10 | $396,892,197 | 05:57:16 04/04/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,050.68 | $392,129,277 | 06:00:16 04/04/2026 |
| 77 |  MGBX |
ETH/USDT | $2,050.69 | $375,451,374 | 06:00:17 04/04/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  OneBullEx |
ETH/USDT | $2,050.56 | $336,141,673 | 06:00:26 04/04/2026 |
| 80 | Ju.com |
ETH/JU | $2,051.48 | $285,897,685 | 06:00:07 04/04/2026 |
| 81 | Binance |
ETH/USDT | $2,052.30 | $283,123,608 | 05:56:42 04/04/2026 |
| 82 |  Aster |
ETH/USDT | $2,050.36 | $276,068,688 | 05:54:15 04/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,050.85 | $272,622,402 | 05:57:15 04/04/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,054.62 | $262,331,350 | 05:42:07 04/04/2026 |
| 85 | Pionex |
ETH/USDT | $2,052.20 | $261,033,487 | 05:57:10 04/04/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,053.87 | $259,620,390 | 05:45:10 04/04/2026 |
| 87 | Tapbit |
ETH/USDT | $2,052.06 | $256,913,644 | 05:57:10 04/04/2026 |
| 88 | SunX |
ETH/USDT | $2,050.56 | $250,772,583 | 06:00:18 04/04/2026 |
| 89 |  BitradeX |
ETH/USDT | $2,051.09 | $249,559,338 | 05:57:15 04/04/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,049.84 | $243,148,573 | 06:03:16 04/04/2026 |
| 91 |  BitTap |
ETH/USDT | $2,052.10 | $241,621,021 | 05:54:17 04/04/2026 |
| 92 |  Grvt |
ETH/USDT | $2,053.37 | $233,847,442 | 05:45:16 04/04/2026 |
| 93 |  Picol |
ETH/USDT | $2,051.47 | $230,093,712 | 06:00:12 04/04/2026 |
| 94 | BVOX |
ETH/USDT | $2,052.20 | $218,298,721 | 05:57:10 04/04/2026 |
| 95 | Websea |
ETH/USDT | $2,052.24 | $212,269,459 | 05:57:12 04/04/2026 |
| 96 |  IMBX |
ETH/USDT | $2,050.55 | $210,577,491 | 06:00:15 04/04/2026 |
| 97 |  Dmex |
ETH/USD | $2,050.87 | $207,660,838 | 06:03:15 04/04/2026 |
| 98 |  Aivora Exchange |
ETH/USDT | $2,050.58 | $204,603,912 | 06:00:16 04/04/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $2,050.78 | $203,788,901 | 06:00:16 04/04/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,051.10 | $203,574,679 | 05:57:16 04/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,050.79 | $202,388,696 | 05:57:16 04/04/2026 |
| 102 | Ulink |
ETH/USDT | $2,508.79 | $201,530,104 | 06:00:19 04/04/2026 |
| 103 | AstralX |
ETH/USDT | $2,050.87 | $195,888,609 | 06:00:15 04/04/2026 |
| 104 |  EagleX |
ETH/USDT | $2,050.53 | $188,059,388 | 06:00:15 04/04/2026 |
| 105 | Gate |
ETH/USDT | $2,052.62 | $186,854,662 | 05:56:54 04/04/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,052.31 | $186,741,195 | 05:57:10 04/04/2026 |
| 107 |  Bitop |
ETH/USDT | $2,050.43 | $186,287,454 | 06:00:23 04/04/2026 |
| 108 | FameEX |
ETH/USDT | $2,052.56 | $183,245,743 | 05:57:09 04/04/2026 |
| 109 |  GroveX |
ETH/USDT | $2,051.53 | $182,091,989 | 05:57:08 04/04/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,051.13 | $177,983,380 | 05:51:17 04/04/2026 |
| 111 | OrangeX |
ETH/USDT | $2,051.55 | $175,350,428 | 05:54:10 04/04/2026 |
| 112 | CoinChief |
ETH/USDT | $2,051.49 | $175,006,839 | 06:00:08 04/04/2026 |
| 113 |  Lighter |
ETH/USDC | $2,050.94 | $170,813,245 | 05:57:15 04/04/2026 |
| 114 | Batonex |
ETH/USDT | $2,051.75 | $170,647,317 | 06:00:07 04/04/2026 |
| 115 | BitMart |
ETH/USDT | $2,052.22 | $165,971,022 | 05:57:10 04/04/2026 |
| 116 |  Pacifica |
ETH/USD | $2,051.03 | $165,080,416 | 06:03:15 04/04/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,051.61 | $162,502,567 | 05:57:10 04/04/2026 |
| 118 | Toobit |
ETH/USDT | $2,052.21 | $158,922,687 | 05:57:11 04/04/2026 |
| 119 |  SWFT Trade |
ETH/USDT | $2,052.13 | $154,636,633 | 06:00:08 04/04/2026 |
| 120 | HTX |
ETH/USDT | $2,052.12 | $154,636,281 | 05:59:54 04/04/2026 |
| 121 |  Phemex |
ETH/USD | $2,050.94 | $151,895,697 | 05:57:16 04/04/2026 |
| 122 | NovaEx |
ETH/USDC | $2,050.52 | $142,561,561 | 06:00:16 04/04/2026 |
| 123 |  DeriW |
ETH/USDT | $2,050.24 | $141,375,853 | 06:03:16 04/04/2026 |
| 124 | CoinW |
ETH/USDT | $2,052.49 | $140,141,963 | 05:57:07 04/04/2026 |
| 125 |  4E |
ETH/USDT | $2,051.59 | $140,118,502 | 05:54:07 04/04/2026 |
| 126 | VOOX Exchange |
ETH/USDT | $2,052.14 | $138,720,554 | 05:57:14 04/04/2026 |
| 127 | BitxEX |
ETH/USDT | $2,051.48 | $136,251,016 | 06:00:08 04/04/2026 |
| 128 | ASTX |
ETH/USDT | $2,051.48 | $135,927,358 | 06:00:08 04/04/2026 |
| 129 |  XT.COM |
ETH/USDT | $2,052.20 | $135,455,421 | 05:57:10 04/04/2026 |
| 130 | Tebbit |
ETH/USDT | $2,051.47 | $135,191,373 | 06:00:09 04/04/2026 |
| 131 | KCEX |
ETH/USDT | $2,052.41 | $134,519,249 | 05:57:10 04/04/2026 |
| 132 | UZX |
ETH/USDT | $2,051.80 | $130,226,480 | 05:54:12 04/04/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,052.46 | $125,916,304 | 05:57:00 04/04/2026 |
| 134 |  KuCoin |
ETH/USDT | $2,052.15 | $124,458,138 | 05:54:53 04/04/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,051.04 | $118,485,038 | 05:54:15 04/04/2026 |
| 136 |  YEX |
ETH/USDT | $2,050.72 | $117,939,000 | 06:00:16 04/04/2026 |
| 137 |  LBank |
ETH/USDT | $2,052.22 | $114,725,032 | 05:57:11 04/04/2026 |
| 138 |  MYX Finance |
ETH/USDT | $2,050.56 | $113,398,738 | 06:03:15 04/04/2026 |
| 139 | Binance |
ETH/USDC | $2,052.50 | $112,326,781 | 05:56:42 04/04/2026 |
| 140 | NovaEx |
ETH/USDT | $2,051.67 | $110,529,373 | 06:00:08 04/04/2026 |
| 141 | BiKing |
ETH/USDT | $2,052.14 | $110,411,017 | 05:57:14 04/04/2026 |
| 142 | YUBIT |
ETH/USDT | $2,052.20 | $110,317,846 | 05:57:10 04/04/2026 |
| 143 | EagleX |
ETH/USDT | $2,051.47 | $109,221,751 | 06:00:08 04/04/2026 |
| 144 |  BitGW Exchange |
ETH/USDT | $2,051.78 | $108,038,321 | 05:54:08 04/04/2026 |
| 145 |  OneEx |
ETH/USDT | $2,050.51 | $108,007,733 | 06:00:16 04/04/2026 |
| 146 | MEXC |
ETH/USDT | $2,052.53 | $105,304,649 | 05:57:07 04/04/2026 |
| 147 |  OKX |
ETH/USDT | $2,052.64 | $105,041,538 | 05:56:23 04/04/2026 |
| 148 | Azbit |
ETH/USDT | $2,052.49 | $105,036,712 | 05:57:10 04/04/2026 |
| 149 |  Gems Trade |
ETH/USDT | $2,052.22 | $105,007,986 | 05:54:13 04/04/2026 |
| 150 |  XXKK |
ETH/USDT | $2,052.30 | $104,306,786 | 05:57:08 04/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,051.54 | $101,122,714 | 05:58:24 04/04/2026 |
| 152 | Hibt |
ETH/USDT | $2,052.21 | $99,647,495 | 05:54:10 04/04/2026 |
| 153 | Bybit |
ETH/USDT | $2,051.76 | $98,216,227 | 05:54:09 04/04/2026 |
| 154 |  FIXT |
ETH/USDT | $2,049.83 | $97,098,914 | 06:03:15 04/04/2026 |
| 155 | BlockFin |
ETH/USDT | $2,051.46 | $95,853,532 | 05:54:12 04/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,050.50 | $94,937,014 | 05:57:15 04/04/2026 |
| 157 |  Extended |
ETH/USD | $2,050.89 | $93,219,709 | 06:03:16 04/04/2026 |
| 158 | Binance |
ETH/USD1 | $2,052.31 | $93,102,948 | 05:56:42 04/04/2026 |
| 159 | CrypFine |
ETH/USDT | $2,051.55 | $92,989,530 | 06:00:07 04/04/2026 |
| 160 | Millionero |
ETH/USDT | $2,051.81 | $92,463,298 | 06:00:07 04/04/2026 |
| 161 |  KlicklX |
ETH/USDT | $2,051.04 | $91,662,269 | 06:00:09 04/04/2026 |
| 162 |  EVEDEX |
ETH/USD | $2,050.79 | $91,526,264 | 06:03:15 04/04/2026 |
| 163 | DigiFinex |
ETH/USDT | $2,051.50 | $89,369,624 | 06:00:07 04/04/2026 |
| 164 | KuCoin |
ETH/USDT | $2,051.78 | $89,130,145 | 05:54:19 04/04/2026 |
| 165 | Ourbit |
ETH/USDT | $2,052.40 | $88,657,981 | 05:57:10 04/04/2026 |
| 166 | YEX |
ETH/USDC | $2,050.57 | $87,445,895 | 06:00:16 04/04/2026 |
| 167 |  SuperEx |
ETH/USDT | $2,051.82 | $84,319,086 | 06:00:09 04/04/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,051.95 | $81,155,144 | 05:57:10 04/04/2026 |
| 169 | Phemex |
ETH/USDT | $2,052.12 | $80,150,661 | 05:57:11 04/04/2026 |
| 170 |  BigONE |
ETH/USDT | $2,051.40 | $80,073,701 | 05:54:07 04/04/2026 |
| 171 | LBank |
ETH/USDT | $2,050.88 | $75,273,972 | 05:57:16 04/04/2026 |
| 172 | BingX |
ETH/USDT | $2,052.21 | $74,411,215 | 05:57:10 04/04/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,051.95 | $72,260,752 | 06:00:08 04/04/2026 |
| 174 | LBank |
ETH/USDC | $2,052.14 | $69,462,214 | 05:57:11 04/04/2026 |
| 175 | Ju.com |
ETH/USDT | $2,051.47 | $66,068,249 | 06:00:07 04/04/2026 |
| 176 |  BloFin |
ETH/USDT | $2,050.61 | $64,868,740 | 05:57:17 04/04/2026 |
| 177 |  Ekbit |
ETH/USDT | $2,050.70 | $64,609,284 | 06:00:15 04/04/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,051.66 | $62,037,844 | 06:00:09 04/04/2026 |
| 179 |  IndoEx |
ETH/USDT | $2,054.82 | $62,026,844 | 05:54:08 04/04/2026 |
| 180 | Aivora Exchange |
ETH/USDC | $2,050.76 | $61,792,375 | 06:00:16 04/04/2026 |
| 181 |  Bullish |
ETH/USDC | $2,051.78 | $58,686,735 | 06:00:07 04/04/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,050.87 | $58,542,783 | 05:57:16 04/04/2026 |
| 183 |  ApeX Omni |
ETH/USDT | $2,049.81 | $56,504,312 | 06:03:15 04/04/2026 |
| 184 | BTCC |
ETH/USDC | $2,052.43 | $56,165,273 | 05:57:09 04/04/2026 |
| 185 | Azbit |
ETH/USDC | $2,052.50 | $53,622,512 | 05:57:10 04/04/2026 |
| 186 | Echobit |
ETH/USDT | $2,052.18 | $53,565,857 | 05:57:10 04/04/2026 |
| 187 | BloFin |
ETH/USDT | $2,051.99 | $53,557,632 | 05:57:14 04/04/2026 |
| 188 | TruBit Pro Exchange |
ETH/USDT | $2,051.50 | $52,289,580 | 06:00:07 04/04/2026 |
| 189 |  Deribit |
ETH/USD | $2,050.27 | $51,203,841 | 06:00:53 04/04/2026 |
| 190 | AllinX |
ETH/USDT | $2,051.48 | $49,616,974 | 06:00:09 04/04/2026 |
| 191 | Phemex |
ETH/USDT | $2,050.88 | $49,377,636 | 05:57:16 04/04/2026 |
| 192 |  P2B |
ETH/USDT | $2,052.22 | $48,574,756 | 05:57:10 04/04/2026 |
| 193 | IBIT Global |
ETH/USDT | $2,051.55 | $47,624,722 | 06:00:07 04/04/2026 |
| 194 | YEX |
ETH/USD | $2,050.75 | $46,925,900 | 06:00:16 04/04/2026 |
| 195 |  KTX |
ETH/USDT | $2,050.02 | $45,790,147 | 06:00:15 04/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,054.78 | $45,233,928 | 05:54:08 04/04/2026 |
| 197 | WHXEX |
ETH/USD | $2,050.61 | $44,318,204 | 06:00:16 04/04/2026 |
| 198 | B2Z Exchange |
ETH/USD | $2,051.45 | $44,061,380 | 06:00:08 04/04/2026 |
| 199 | BITmarkets |
ETH/USD | $2,051.45 | $44,061,279 | 06:00:09 04/04/2026 |
| 200 | Bitget |
ETH/USDT | $2,051.74 | $43,150,469 | 05:54:10 04/04/2026 |
| 201 |  Venus |
ETH/vETH | $2,052.17 | $41,757,432 | 05:57:09 04/04/2026 |
| 202 | KTX |
ETH/USDT | $2,051.30 | $39,844,696 | 06:00:08 04/04/2026 |
| 203 |  BitDelta |
ETH/USDT | $2,051.40 | $39,778,809 | 05:54:11 04/04/2026 |
| 204 | Koinbay |
ETH/USDT | $2,052.22 | $39,239,092 | 05:57:10 04/04/2026 |
| 205 | WHXEX |
ETH/USDT | $2,051.57 | $39,179,646 | 06:00:08 04/04/2026 |
| 206 | idax exchange |
ETH/USDT | $2,051.57 | $39,177,275 | 06:00:11 04/04/2026 |
| 207 | Bitget |
ETH/BTC | $2,054.12 | $39,139,541 | 05:54:10 04/04/2026 |
| 208 |  Upbit |
ETH/KRW | $2,061.19 | $38,451,802 | 05:56:53 04/04/2026 |
| 209 | Tapbit |
ETH/USDC | $2,052.13 | $38,278,738 | 05:57:10 04/04/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,052.00 | $38,070,643 | 05:57:16 04/04/2026 |
| 211 |  Bitcastle |
ETH/USDT | $2,051.47 | $37,582,391 | 06:00:10 04/04/2026 |
| 212 | Coinlocally |
ETH/USDT | $2,051.56 | $36,390,306 | 06:00:07 04/04/2026 |
| 213 | BingX |
ETH/USDC | $2,050.52 | $33,928,135 | 05:57:17 04/04/2026 |
| 214 |  Coincall |
ETH/USD | $2,051.20 | $32,329,145 | 06:00:16 04/04/2026 |
| 215 | BitradeX |
ETH/USDT | $2,052.20 | $32,178,081 | 05:57:07 04/04/2026 |
| 216 | Biconomy.com |
ETH/USDC | $2,053.74 | $32,105,115 | 05:45:10 04/04/2026 |
| 217 |  Mars Exchange |
ETH/USDT | $2,051.50 | $31,608,920 | 06:00:09 04/04/2026 |
| 218 |  LMAX Digital |
ETH/USD | $2,052.22 | $29,663,922 | 06:00:08 04/04/2026 |
| 219 | Phemex |
ETH/USDC | $2,051.04 | $29,656,708 | 05:57:16 04/04/2026 |
| 220 | Bitcastle |
ETH/USDT | $2,050.56 | $29,646,517 | 06:00:19 04/04/2026 |
| 221 | Zoomex |
ETH/USDT | $2,052.10 | $29,449,151 | 05:57:10 04/04/2026 |
| 222 | YEX |
XAUT/ETH | $4,630.18 | $29,121,713 | 06:00:08 04/04/2026 |
| 223 | Bitunix |
ETH/USDT | $2,054.61 | $28,926,256 | 05:42:09 04/04/2026 |
| 224 | Millionero |
ETH/USDC | $2,052.11 | $28,259,958 | 06:00:07 04/04/2026 |
| 225 | P2B |
ETH/USDC | $2,052.18 | $27,777,381 | 05:57:10 04/04/2026 |
| 226 | KuCoin |
ETH/USDC | $2,051.97 | $26,628,057 | 05:54:53 04/04/2026 |
| 227 |  Bibox |
ETH/USDT | $2,510.11 | $25,034,029 | 06:00:11 04/04/2026 |
| 228 | Koinbay |
ETH/USDC | $2,052.12 | $24,996,873 | 05:57:10 04/04/2026 |
| 229 | WHXEX |
ETH/USDC | $2,051.85 | $24,991,457 | 06:00:08 04/04/2026 |
| 230 | idax exchange |
ETH/USDC | $2,051.77 | $24,990,553 | 06:00:11 04/04/2026 |
| 231 | OneEx |
ETH/USDT | $2,051.50 | $24,871,332 | 06:00:09 04/04/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,051.31 | $24,796,981 | 05:57:08 04/04/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,049.75 | $23,952,830 | 06:03:17 04/04/2026 |
| 234 | Toobit |
ETH/USDC | $2,052.00 | $23,829,656 | 05:57:11 04/04/2026 |
| 235 |  ZKE |
ETH/USDT | $2,051.49 | $23,506,419 | 06:00:09 04/04/2026 |
| 236 | Bybit |
ETH/USD | $2,051.29 | $22,807,630 | 05:54:16 04/04/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,050.63 | $22,724,900 | 06:00:15 04/04/2026 |
| 238 | Hibt |
ETH/USDC | $2,051.96 | $22,440,258 | 05:54:10 04/04/2026 |
| 239 | BigONE |
ETH/BTC | $2,056.98 | $22,058,818 | 05:54:07 04/04/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,052.05 | $20,980,931 | 05:57:10 04/04/2026 |
| 241 |  Kraken |
ETH/USD | $2,052.09 | $20,241,709 | 05:59:25 04/04/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,051.55 | $19,616,695 | 06:00:07 04/04/2026 |
| 243 | Deepcoin |
ETH/USDT | $2,052.14 | $19,230,793 | 05:57:08 04/04/2026 |
| 244 | Deribit |
ETH/USD | $2,051.22 | $19,146,873 | 06:00:53 04/04/2026 |
| 245 | IndoEx |
ETH/USDC | $2,054.74 | $17,951,203 | 05:54:08 04/04/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,051.89 | $17,281,650 | 06:00:08 04/04/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,051.89 | $17,281,644 | 06:00:09 04/04/2026 |
| 248 | BTSE |
ETH/USDT | $2,052.42 | $17,260,600 | 05:57:07 04/04/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,059.87 | $17,048,798 | 05:59:53 04/04/2026 |
| 250 | MEXC |
ETH/USDC | $2,050.80 | $16,755,305 | 05:57:16 04/04/2026 |
| 251 | Echobit |
ETH/USDC | $2,052.20 | $16,328,465 | 05:57:10 04/04/2026 |
| 252 | Binance |
ETH/BTC | $2,052.60 | $16,104,202 | 05:56:54 04/04/2026 |
| 253 | YUBIT |
ETH/USD | $2,050.89 | $15,938,753 | 05:57:15 04/04/2026 |
| 254 | Bullish |
ETH/USDT | $2,051.83 | $15,656,159 | 06:00:07 04/04/2026 |
| 255 |  SunX |
ETH/USDT | $2,050.23 | $15,382,185 | 06:03:17 04/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,051.02 | $15,216,493 | 05:57:15 04/04/2026 |
| 257 | ZKE |
ETH/USDC | $2,051.71 | $14,994,001 | 06:00:09 04/04/2026 |
| 258 | Pionex |
ETH/SOL | $2,050.99 | $14,171,801 | 05:57:15 04/04/2026 |
| 259 | Bullish |
ETH/USD | $2,051.98 | $14,124,769 | 06:00:07 04/04/2026 |
| 260 | CZR Exchange |
ETH/USDT | $2,051.48 | $13,788,541 | 06:00:09 04/04/2026 |
| 261 | IMBX |
ETH/USDT | $2,051.57 | $13,752,881 | 06:00:10 04/04/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,052.81 | $13,632,320 | 06:00:14 04/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,052.12 | $13,630,352 | 05:57:10 04/04/2026 |
| 264 | BYDFi |
ETH/USDC | $2,050.62 | $12,755,838 | 06:00:15 04/04/2026 |
| 265 |  Flipster |
ETH/USDT | $2,051.66 | $12,439,456 | 06:00:15 04/04/2026 |
| 266 |  Bit2Me |
ETH/USDC | $2,052.07 | $12,357,885 | 05:57:12 04/04/2026 |
| 267 | Picol |
ETH/BTC | $2,051.84 | $11,996,701 | 06:00:12 04/04/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,052.34 | $11,565,244 | 05:57:09 04/04/2026 |
| 269 |  BitMEX |
ETH/USDT | $2,050.42 | $11,411,385 | 05:57:19 04/04/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,051.28 | $11,326,163 | 05:54:07 04/04/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,051.54 | $11,323,894 | 06:00:10 04/04/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,051.36 | $11,322,898 | 06:00:08 04/04/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,051.66 | $11,322,146 | 06:00:10 04/04/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,051.36 | $11,320,431 | 06:00:09 04/04/2026 |
| 275 |  LeveX |
ETH/USDT | $2,050.88 | $11,247,296 | 06:00:16 04/04/2026 |
| 276 |  Dzengi.com |
ETH/USD | $2,053.25 | $11,124,594 | 05:54:08 04/04/2026 |
| 277 | Bitunix |
ETH/USD | $2,053.69 | $10,473,498 | 05:42:15 04/04/2026 |
| 278 | Cofinex |
ETH/USDC | $2,050.74 | $10,373,465 | 06:00:15 04/04/2026 |
| 279 | WEEX |
ETH/USDC | $2,052.08 | $10,297,929 | 05:57:13 04/04/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,051.48 | $10,057,376 | 06:00:08 04/04/2026 |
| 281 | Binance |
ETH/BTC | $2,050.82 | $10,006,388 | 05:54:15 04/04/2026 |
| 282 | XT.COM |
ETH/USD1 | $2,052.19 | $9,311,515 | 05:57:10 04/04/2026 |
| 283 | BingX |
ETH/USD | $2,051.10 | $9,161,628 | 05:57:17 04/04/2026 |
| 284 | BitTap |
ETH/USDT | $2,051.94 | $9,047,516 | 05:54:10 04/04/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $2,051.70 | $8,873,951 | 06:00:15 04/04/2026 |
| 286 | Binance |
ETH/FDUSD | $2,052.43 | $8,853,171 | 05:56:54 04/04/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,053.81 | $8,835,802 | 05:57:10 04/04/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,052.21 | $8,801,832 | 05:57:10 04/04/2026 |
| 289 | UZX |
ETH/BTC | $2,050.99 | $8,728,889 | 05:54:12 04/04/2026 |
| 290 | MEXC |
ETH/USD | $2,051.13 | $8,710,628 | 05:57:16 04/04/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,051.59 | $8,701,057 | 06:00:08 04/04/2026 |
| 292 | Bitunix |
ETH/USDC | $2,053.52 | $8,435,951 | 05:42:15 04/04/2026 |
| 293 | YEX |
ETH/USDT | $2,051.49 | $8,428,302 | 06:00:08 04/04/2026 |
| 294 |  Qmall Exchange |
ETH/USDC | $2,053.60 | $8,276,165 | 06:00:08 04/04/2026 |
| 295 | Qmall Exchange |
SOL/ETH | $80.29 | $8,261,743 | 06:00:08 04/04/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,051.48 | $8,239,126 | 06:00:10 04/04/2026 |
| 297 | Cryptomus |
ETH/USDC | $2,051.92 | $8,149,312 | 05:57:16 04/04/2026 |
| 298 |  WOO X |
ETH/USDT | $2,050.82 | $7,784,588 | 05:57:15 04/04/2026 |
| 299 |  Bitfinex |
ETH/USD | $2,051.00 | $7,776,534 | 05:59:27 04/04/2026 |
| 300 |  Drift Protocol |
ETH/USDC | $2,126.52 | $7,662,662 | 06:00:15 04/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 04/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,534,172,623 với tỷ giá $2,051.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.