Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,751.00 | $9,023,598,738 | 10:57:19 04/07/2026 | |
| 2 | ETH/USDT | $1,751.15 | $6,979,310,804 | 10:54:16 04/07/2026 | |
| 3 | ETH/USDT | $1,751.46 | $6,820,456,539 | 11:00:15 04/07/2026 | |
| 4 | ETH/USDT | $1,751.01 | $5,615,206,208 | 10:57:15 04/07/2026 | |
| 5 | ETH/USDT | $1,752.56 | $5,016,759,136 | 10:51:17 04/07/2026 | |
| 6 | ETH/USDT | $1,751.56 | $4,949,073,055 | 10:57:16 04/07/2026 | |
| 7 | ETH/USDT | $1,750.89 | $4,493,840,692 | 10:57:16 04/07/2026 | |
| 8 | ETH/USDT | $1,750.86 | $4,392,455,361 | 10:54:19 04/07/2026 | |
| 9 | ETH/USDT | $1,750.93 | $4,358,254,325 | 10:57:15 04/07/2026 | |
| 10 | ETH/USDT | $1,750.91 | $3,905,565,894 | 10:57:15 04/07/2026 | |
| 11 | ETH/USDT | $1,751.39 | $3,798,274,926 | 11:00:16 04/07/2026 | |
| 12 | ETH/USDT | $1,751.02 | $3,610,755,321 | 10:57:18 04/07/2026 | |
| 13 | ETH/USDT | $1,750.98 | $2,828,237,084 | 10:57:16 04/07/2026 | |
| 14 | ETH/USDT | $1,751.36 | $2,819,912,735 | 11:00:21 04/07/2026 | |
| 15 | ETH/USDT | $1,751.02 | $2,650,761,908 | 10:57:15 04/07/2026 | |
| 16 | ETH/USDT | $1,751.41 | $2,494,240,042 | 11:00:16 04/07/2026 | |
| 17 | ETH/USDT | $1,751.00 | $2,485,710,765 | 10:57:17 04/07/2026 | |
| 18 | ETH/USDC | $1,751.62 | $2,278,569,609 | 11:00:16 04/07/2026 | |
| 19 | ETH/USDT | $1,751.02 | $2,155,096,351 | 10:57:17 04/07/2026 | |
| 20 | ETH/USDT | $1,750.83 | $2,087,781,438 | 10:57:15 04/07/2026 | |
| 21 | ETH/USDT | $1,751.02 | $1,981,340,958 | 10:57:18 04/07/2026 | |
| 22 | ETH/USDT | $1,751.00 | $1,945,702,003 | 10:57:22 04/07/2026 | |
| 23 | ETH/USDT | $1,751.40 | $1,782,251,425 | 11:00:16 04/07/2026 | |
| 24 | ETH/USDT | $1,750.94 | $1,752,996,466 | 10:57:16 04/07/2026 | |
| 25 | ETH/USDT | $1,751.13 | $1,720,506,209 | 10:57:22 04/07/2026 | |
| 26 | ETH/USDT | $1,751.02 | $1,663,552,258 | 10:57:16 04/07/2026 | |
| 27 | ETH/USDT | $1,750.99 | $1,649,794,373 | 10:54:16 04/07/2026 | |
| 28 | ETH/USDT | $3,338.39 | $1,537,861,154 | 11:00:15 04/07/2026 | |
| 29 | ETH/USDT | $1,751.35 | $1,491,696,183 | 11:00:17 04/07/2026 | |
| 30 | ETH/USDT | $1,750.87 | $1,486,266,396 | 10:57:15 04/07/2026 | |
| 31 | ETH/USDT | $1,751.39 | $1,483,240,527 | 11:00:16 04/07/2026 | |
| 32 | ETH/USDT | $1,750.75 | $1,464,083,554 | 10:57:15 04/07/2026 | |
| 33 | ETH/USDT | $1,751.55 | $1,454,591,092 | 10:54:08 04/07/2026 | |
| 34 | ETH/USDT | $1,751.02 | $1,422,983,984 | 10:57:16 04/07/2026 | |
| 35 | ETH/USDC | $1,750.94 | $1,392,557,382 | 10:54:16 04/07/2026 | |
| 36 | ETH/USDT | $1,750.85 | $1,372,527,790 | 10:57:17 04/07/2026 | |
| 37 | ETH/USDT | $1,751.02 | $1,352,916,448 | 10:54:15 04/07/2026 | |
| 38 | ETH/USDT | $1,751.40 | $1,350,620,950 | 11:00:17 04/07/2026 | |
| 39 | ETH/USDT | $1,753.05 | $1,285,191,784 | 10:51:17 04/07/2026 | |
| 40 | ETH/USDT | $1,750.98 | $1,198,179,180 | 10:57:15 04/07/2026 | |
| 41 | ETH/USDT | $1,751.24 | $1,082,958,368 | 10:57:17 04/07/2026 | |
| 42 | ETH/USDT | $1,752.55 | $1,029,469,832 | 10:51:19 04/07/2026 | |
| 43 | ETH/USDT | $1,750.78 | $1,008,536,506 | 10:57:15 04/07/2026 | |
| 44 | ETH/USDT | $1,752.08 | $994,011,764 | 10:57:09 04/07/2026 | |
| 45 | ETH/USDT | $1,752.28 | $937,208,571 | 11:00:08 04/07/2026 | |
| 46 | ETH/USDT | $1,751.43 | $933,299,704 | 11:00:16 04/07/2026 | |
| 47 | ETH/USDT | $1,751.43 | $933,299,337 | 11:00:17 04/07/2026 | |
| 48 | ETH/USDT | $1,751.38 | $933,272,511 | 11:00:15 04/07/2026 | |
| 49 | ETH/USDT | $1,752.29 | $926,923,583 | 11:00:07 04/07/2026 | |
| 50 | ETH/USDT | $1,751.20 | $890,595,190 | 11:00:16 04/07/2026 | |
| 51 | ETH/USDT | $1,751.44 | $866,661,660 | 11:00:15 04/07/2026 | |
| 52 | ETH/USDT | $1,751.53 | $780,583,054 | 11:00:17 04/07/2026 | |
| 53 | ETH/USDT | $1,751.43 | $753,601,754 | 11:00:15 04/07/2026 | |
| 54 | ETH/USDT | $1,750.89 | $739,592,693 | 10:57:15 04/07/2026 | |
| 55 | ETH/USD | $1,752.31 | $739,545,913 | 11:00:15 04/07/2026 | |
| 56 | ETH/USDT | $1,751.14 | $732,563,595 | 10:57:15 04/07/2026 | |
| 57 | ETH/USDT | $1,751.33 | $715,475,117 | 11:00:15 04/07/2026 | |
| 58 | ETH/USDT | $1,752.29 | $700,418,908 | 11:00:10 04/07/2026 | |
| 59 | ETH/USDT | $1,750.67 | $699,199,426 | 10:57:19 04/07/2026 | |
| 60 | ETH/USDT | $1,751.39 | $688,284,220 | 11:00:16 04/07/2026 | |
| 61 | ETH/USDT | $1,752.88 | $675,125,629 | 10:57:15 04/07/2026 | |
| 62 | ETH/USD | $1,753.80 | $671,429,259 | 10:57:26 04/07/2026 | |
| 63 | ETH/USDT | $1,750.96 | $631,689,877 | 10:57:37 04/07/2026 | |
| 64 | ETH/USDT | $1,751.45 | $596,524,956 | 11:00:16 04/07/2026 | |
| 65 | ETH/USDT | $1,751.64 | $540,624,314 | 11:00:15 04/07/2026 | |
| 66 | ETH/USDT | $1,751.44 | $538,788,431 | 11:00:18 04/07/2026 | |
| 67 | ETH/USDT | $1,750.87 | $530,255,489 | 10:57:19 04/07/2026 | |
| 68 | ETH/USDT | $1,751.41 | $495,005,635 | 11:00:15 04/07/2026 | |
| 69 | ETH/USDT | $1,751.16 | $478,958,613 | 10:54:15 04/07/2026 | |
| 70 | ETH/USDT | $1,750.86 | $477,436,372 | 10:57:18 04/07/2026 | |
| 71 | ETH/USDT | $1,743.17 | $474,680,715 | 10:57:08 04/07/2026 | |
| 72 | ETH/USDT | $1,751.68 | $459,245,000 | 10:57:11 04/07/2026 | |
| 73 | ETH/USDT | $1,751.69 | $433,945,390 | 11:00:15 04/07/2026 | |
| 74 | ETH/USDT | $1,751.64 | $432,031,168 | 11:00:16 04/07/2026 | |
| 75 | ETH/USDT | $1,751.79 | $397,615,138 | 10:56:42 04/07/2026 | |
| 76 | ETH/USDT | $1,751.11 | $394,567,082 | 10:54:15 04/07/2026 | |
| 77 | ETH/USDT | $1,751.00 | $373,300,255 | 10:57:15 04/07/2026 | |
| 78 | ETH/USDT | $1,751.56 | $365,952,737 | 10:57:07 04/07/2026 | |
| 79 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 80 | ETH/USDT | $1,751.66 | $338,553,767 | 10:57:11 04/07/2026 | |
| 81 | ETH/USDT | $1,751.64 | $318,477,605 | 11:00:15 04/07/2026 | |
| 82 | ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 | |
| 83 | ETH/USDT | $1,750.13 | $302,123,464 | 11:03:17 04/07/2026 | |
| 84 | ETH/USDT | $1,752.29 | $298,627,560 | 11:00:10 04/07/2026 | |
| 85 | ETH/USDC | $1,750.79 | $259,695,480 | 10:57:18 04/07/2026 | |
| 86 | ETH/USD | $1,751.01 | $259,160,387 | 11:03:15 04/07/2026 | |
| 87 | ETH/USDT | $1,751.60 | $255,708,856 | 11:00:16 04/07/2026 | |
| 88 | ETH/USDT | $1,751.56 | $242,461,324 | 10:57:13 04/07/2026 | |
| 89 | ETH/USDT | $1,751.85 | $241,225,403 | 10:57:10 04/07/2026 | |
| 90 | ETH/USDT | $1,752.24 | $240,730,203 | 11:00:09 04/07/2026 | |
| 91 | ETH/USDT | $1,752.27 | $237,724,286 | 11:00:07 04/07/2026 | |
| 92 | ETH/USDT | $1,751.55 | $226,178,912 | 10:57:08 04/07/2026 | |
| 93 | ETH/USDT | $1,753.09 | $221,926,025 | 10:48:10 04/07/2026 | |
| 94 | ETH/USDT | $1,751.70 | $221,015,445 | 10:56:24 04/07/2026 | |
| 95 | ETH/USDT | $1,751.55 | $220,210,328 | 11:00:15 04/07/2026 | |
| 96 | ETH/USDT | $1,752.26 | $218,181,263 | 11:00:07 04/07/2026 | |
| 97 | ETH/USDT | $2,506.91 | $217,672,087 | 11:00:18 04/07/2026 | |
| 98 | ETH/USDC | $1,751.32 | $215,581,877 | 11:00:15 04/07/2026 | |
| 99 | ETH/USDT | $1,751.66 | $212,828,614 | 10:57:10 04/07/2026 | |
| 100 | ETH/USDT | $1,752.07 | $207,423,204 | 10:56:24 04/07/2026 | |
| 101 | ETH/USDT | $1,751.66 | $200,399,428 | 10:57:08 04/07/2026 | |
| 102 | ETH/USDT | $1,751.03 | $200,328,866 | 10:54:21 04/07/2026 | |
| 103 | ETH/USDT | $1,751.49 | $199,972,076 | 10:57:08 04/07/2026 | |
| 104 | ETH/USDT | $1,751.43 | $197,506,888 | 11:00:16 04/07/2026 | |
| 105 | ETH/USDT | $1,752.30 | $196,786,504 | 11:00:07 04/07/2026 | |
| 106 | ETH/USDC | $1,750.80 | $193,872,900 | 10:57:18 04/07/2026 | |
| 107 | ETH/USD | $1,750.78 | $190,380,779 | 10:57:17 04/07/2026 | |
| 108 | ETH/USDT | $1,751.66 | $188,990,140 | 10:57:09 04/07/2026 | |
| 109 | ETH/USDT | $1,751.56 | $187,519,713 | 10:57:08 04/07/2026 | |
| 110 | ETH/USDC | $1,753.06 | $186,339,543 | 11:00:15 04/07/2026 | |
| 111 | ETH/USDT | $1,752.30 | $185,137,769 | 11:00:07 04/07/2026 | |
| 112 | ETH/USDT | $1,751.82 | $184,359,484 | 10:54:15 04/07/2026 | |
| 113 | ETH/USDT | $1,751.77 | $181,826,636 | 10:57:07 04/07/2026 | |
| 114 | ETH/USDT | $1,752.31 | $180,416,425 | 11:00:12 04/07/2026 | |
| 115 | ETH/USDT | $1,751.66 | $177,743,120 | 10:57:08 04/07/2026 | |
| 116 | ETH/USDT | $1,753.16 | $177,581,214 | 10:51:12 04/07/2026 | |
| 117 | ETH/USDT | $1,751.66 | $176,848,822 | 10:57:08 04/07/2026 | |
| 118 | ETH/USDT | $1,751.43 | $174,503,479 | 11:00:16 04/07/2026 | |
| 119 | ETH/USDT | $1,752.79 | $170,918,647 | 10:51:07 04/07/2026 | |
| 120 | ETH/USDT | $1,752.75 | $170,360,855 | 10:51:10 04/07/2026 | |
| 121 | ETH/USDC | $1,751.52 | $169,010,507 | 10:56:54 04/07/2026 | |
| 122 | ETH/USDT | $1,751.56 | $166,983,107 | 10:57:08 04/07/2026 | |
| 123 | ETH/USDT | $1,751.02 | $165,493,749 | 10:57:17 04/07/2026 | |
| 124 | ETH/USDT | $1,750.96 | $160,032,374 | 10:57:16 04/07/2026 | |
| 125 | ETH/USD | $1,751.91 | $158,458,655 | 10:57:08 04/07/2026 | |
| 126 | ETH/USDT | $1,752.31 | $155,060,259 | 11:00:10 04/07/2026 | |
| 127 | ETH/USDT | $1,751.19 | $144,798,155 | 11:00:15 04/07/2026 | |
| 128 | ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 | |
| 129 | ETH/USDT | $1,751.45 | $140,553,032 | 11:00:15 04/07/2026 | |
| 130 | ETH/USDT | $1,751.67 | $138,472,842 | 10:57:10 04/07/2026 | |
| 131 | ETH/USDT | $1,753.14 | $136,950,952 | 10:50:56 04/07/2026 | |
| 132 | ETH/USDT | $1,751.56 | $131,299,656 | 10:57:10 04/07/2026 | |
| 133 | ETH/USDT | $1,751.82 | $125,118,829 | 10:54:08 04/07/2026 | |
| 134 | ETH/USDT | $1,751.63 | $121,338,842 | 10:57:08 04/07/2026 | |
| 135 | ETH/USDT | $1,751.66 | $121,337,848 | 10:57:08 04/07/2026 | |
| 136 | ETH/USDT | $1,752.33 | $118,566,393 | 11:00:11 04/07/2026 | |
| 137 | ETH/USD | $1,751.87 | $115,517,389 | 10:56:30 04/07/2026 | |
| 138 | ETH/USDT | $1,751.46 | $115,021,940 | 11:00:16 04/07/2026 | |
| 139 | ETH/USDT | $1,751.20 | $113,768,618 | 11:03:16 04/07/2026 | |
| 140 | ETH/USDT | $1,751.67 | $113,497,516 | 10:57:07 04/07/2026 | |
| 141 | ETH/USD | $1,747.81 | $112,471,567 | 10:18:18 04/07/2026 | |
| 142 | ETH/USDT | $1,752.06 | $104,663,490 | 10:59:53 04/07/2026 | |
| 143 | ETH/USDT | $1,751.54 | $99,955,078 | 10:57:10 04/07/2026 | |
| 144 | ETH/USDT | $1,752.79 | $99,731,547 | 10:57:09 04/07/2026 | |
| 145 | ETH/USD | $1,751.15 | $98,617,955 | 11:03:16 04/07/2026 | |
| 146 | ETH/USDT | $1,750.56 | $94,822,560 | 10:57:16 04/07/2026 | |
| 147 | ETH/USDT | $1,751.67 | $93,829,227 | 10:57:08 04/07/2026 | |
| 148 | ETH/USDT | $1,751.51 | $92,453,341 | 10:57:23 04/07/2026 | |
| 149 | ETH/USDC | $1,750.90 | $88,281,899 | 10:57:15 04/07/2026 | |
| 150 | ETH/USDT | $1,751.57 | $88,214,617 | 10:57:15 04/07/2026 | |
| 151 | ETH/USD | $1,747.15 | $84,831,425 | 10:12:50 04/07/2026 | |
| 152 | ETH/USDC | $1,751.88 | $84,510,040 | 10:57:09 04/07/2026 | |
| 153 | ETH/USDC | $1,751.35 | $83,602,585 | 11:00:16 04/07/2026 | |
| 154 | ETH/USDT | $1,751.87 | $77,373,579 | 10:57:08 04/07/2026 | |
| 155 | ETH/USD | $1,751.06 | $76,885,593 | 11:03:16 04/07/2026 | |
| 156 | ETH/USDT | $1,752.29 | $74,313,446 | 11:00:10 04/07/2026 | |
| 157 | ETH/BTC | $1,752.79 | $72,896,618 | 10:57:09 04/07/2026 | |
| 158 | ETH/USDT | $1,751.67 | $72,485,478 | 10:54:07 04/07/2026 | |
| 159 | ETH/BTC | $1,750.96 | $72,473,254 | 10:57:15 04/07/2026 | |
| 160 | ETH/USDT | $1,752.22 | $70,962,851 | 11:00:08 04/07/2026 | |
| 161 | ETH/USDC | $1,752.00 | $70,163,913 | 11:00:07 04/07/2026 | |
| 162 | ETH/USD1 | $1,751.83 | $69,487,145 | 10:56:42 04/07/2026 | |
| 163 | ETH/USDC | $1,751.25 | $68,933,482 | 11:00:15 04/07/2026 | |
| 164 | ETH/USDT | $1,751.66 | $68,490,822 | 10:57:07 04/07/2026 | |
| 165 | ETH/USDC | $1,751.44 | $67,605,896 | 10:57:09 04/07/2026 | |
| 166 | ETH/USDT | $1,734.82 | $67,322,144 | 19:27:07 03/07/2026 | |
| 167 | ETH/USDT | $1,751.64 | $66,608,814 | 10:57:11 04/07/2026 | |
| 168 | ETH/USD | $1,750.91 | $62,739,624 | 10:57:39 04/07/2026 | |
| 169 | ETH/USDT | $1,751.65 | $61,522,016 | 10:57:08 04/07/2026 | |
| 170 | ETH/USDT | $1,751.77 | $60,251,493 | 10:57:10 04/07/2026 | |
| 171 | ETH/USDT | $1,751.38 | $59,266,589 | 10:57:08 04/07/2026 | |
| 172 | ETH/USDT | $1,752.33 | $57,502,990 | 11:00:10 04/07/2026 | |
| 173 | ETH/USDT | $1,752.31 | $56,799,994 | 11:00:09 04/07/2026 | |
| 174 | ETH/USDT | $1,752.30 | $55,944,625 | 11:00:09 04/07/2026 | |
| 175 | ETH/USDC | $1,751.51 | $55,849,956 | 10:57:11 04/07/2026 | |
| 176 | ETH/USDC | $1,751.44 | $53,573,794 | 10:57:10 04/07/2026 | |
| 177 | ETH/USDC | $1,751.52 | $53,312,766 | 10:57:07 04/07/2026 | |
| 178 | ETH/USDC | $1,751.42 | $52,256,558 | 10:57:08 04/07/2026 | |
| 179 | ETH/USDT | $1,752.30 | $51,919,621 | 11:00:09 04/07/2026 | |
| 180 | ETH/USDT | $1,750.85 | $48,463,197 | 10:57:17 04/07/2026 | |
| 181 | ETH/USDT | $1,752.30 | $47,119,207 | 11:00:10 04/07/2026 | |
| 182 | ETH/USD | $1,752.99 | $45,992,088 | 11:00:08 04/07/2026 | |
| 183 | ETH/USD | $1,752.99 | $45,990,792 | 11:00:10 04/07/2026 | |
| 184 | ETH/USDT | $1,751.65 | $45,384,677 | 10:57:10 04/07/2026 | |
| 185 | ETH/USD | $1,752.28 | $45,197,188 | 11:00:09 04/07/2026 | |
| 186 | ETH/USDT | $1,751.77 | $43,647,634 | 10:57:08 04/07/2026 | |
| 187 | ETH/USDT | $1,752.29 | $43,566,713 | 11:00:08 04/07/2026 | |
| 188 | ETH/USD | $1,752.03 | $43,541,923 | 11:03:50 04/07/2026 | |
| 189 | ETH/USDT | $1,752.29 | $43,352,314 | 11:00:11 04/07/2026 | |
| 190 | ETH/USDT | $1,752.29 | $43,233,860 | 11:00:09 04/07/2026 | |
| 191 | ETH/USDT | $1,752.29 | $43,233,736 | 11:00:09 04/07/2026 | |
| 192 | ETH/USDT | $1,751.72 | $43,048,290 | 10:54:09 04/07/2026 | |
| 193 | ETH/USDC | $1,751.65 | $42,993,154 | 10:57:07 04/07/2026 | |
| 194 | ETH/KRW | $1,730.27 | $42,460,730 | 10:56:53 04/07/2026 | |
| 195 | ETH/USDC | $1,750.79 | $41,673,735 | 10:57:17 04/07/2026 | |
| 196 | ETH/USDT | $1,751.56 | $41,488,358 | 10:57:09 04/07/2026 | |
| 197 | ETH/USDT | $1,751.01 | $41,016,676 | 10:57:15 04/07/2026 | |
| 198 | ETH/USDT | $1,752.23 | $40,581,808 | 11:00:13 04/07/2026 | |
| 199 | ETH/USDT | $1,750.08 | $40,499,232 | 11:03:17 04/07/2026 | |
| 200 | ETH/USD | $1,751.62 | $40,160,055 | 10:54:19 04/07/2026 | |
| 201 | ETH/USDT | $1,752.35 | $39,709,739 | 11:00:11 04/07/2026 | |
| 202 | ETH/USDT | $1,751.56 | $39,687,840 | 10:57:12 04/07/2026 | |
| 203 | ETH/USD | $1,752.45 | $38,728,491 | 10:59:25 04/07/2026 | |
| 204 | ETH/USDC | $1,750.60 | $37,860,627 | 10:57:15 04/07/2026 | |
| 205 | ETH/USDT | $1,751.50 | $37,521,579 | 10:57:07 04/07/2026 | |
| 206 | ETH/USDT | $2,562.48 | $37,116,616 | 11:00:11 04/07/2026 | |
| 207 | ETH/USD | $1,751.29 | $36,387,305 | 11:00:16 04/07/2026 | |
| 208 | ETH/USDT | $1,751.55 | $36,203,580 | 11:00:16 04/07/2026 | |
| 209 | ETH/USDT | $1,751.07 | $36,196,702 | 11:00:09 04/07/2026 | |
| 210 | ETH/USDT | $1,751.05 | $36,196,512 | 10:59:54 04/07/2026 | |
| 211 | ETH/USDT | $1,750.96 | $36,178,929 | 11:00:07 04/07/2026 | |
| 212 | ETH/USDT | $1,752.29 | $35,184,084 | 11:00:10 04/07/2026 | |
| 213 | ETH/USD | $1,751.82 | $34,626,978 | 11:00:17 04/07/2026 | |
| 214 | ETH/USDC | $1,752.78 | $34,625,721 | 10:51:08 04/07/2026 | |
| 215 | ETH/USDT | $1,752.66 | $34,371,291 | 11:00:08 04/07/2026 | |
| 216 | ETH/vETH | $1,752.20 | $34,325,410 | 11:00:08 04/07/2026 | |
| 217 | ETH/USDC | $1,752.28 | $34,279,827 | 11:00:09 04/07/2026 | |
| 218 | ETH/USDC | $1,752.28 | $34,279,340 | 11:00:11 04/07/2026 | |
| 219 | ETH/USD | $1,751.45 | $34,230,292 | 11:00:16 04/07/2026 | |
| 220 | ETH/USD | $1,751.40 | $34,229,371 | 11:00:15 04/07/2026 | |
| 221 | ETH/USDT | $1,751.32 | $34,211,468 | 11:00:16 04/07/2026 | |
| 222 | ETH/USD | $1,750.60 | $34,129,479 | 10:54:16 04/07/2026 | |
| 223 | ETH/USD | $1,751.42 | $33,993,355 | 10:57:07 04/07/2026 | |
| 224 | ETH/USDC | $1,752.98 | $33,803,778 | 10:51:12 04/07/2026 | |
| 225 | ETH/USD | $1,750.85 | $32,801,250 | 11:03:15 04/07/2026 | |
| 226 | ETH/BTC | $1,747.66 | $30,600,062 | 10:57:07 04/07/2026 | |
| 227 | ETH/USDT | $1,573.98 | $29,551,859 | 11:03:16 04/07/2026 | |
| 228 | ETH/USDC | $1,751.44 | $29,357,392 | 10:57:08 04/07/2026 | |
| 229 | ETH/USDC | $1,752.84 | $28,708,898 | 10:57:09 04/07/2026 | |
| 230 | ETH/USDT | $1,752.31 | $28,086,589 | 11:00:07 04/07/2026 | |
| 231 | ETH/USD | $1,752.31 | $27,514,289 | 10:59:53 04/07/2026 | |
| 232 | XAUT/ETH | $4,155.22 | $26,651,387 | 11:00:10 04/07/2026 | |
| 233 | ETH/USD | $1,751.00 | $26,079,197 | 11:04:17 04/07/2026 | |
| 234 | ETH/USDT | $1,752.29 | $25,940,241 | 11:00:11 04/07/2026 | |
| 235 | ETH/USDT | $1,749.91 | $25,212,855 | 11:03:17 04/07/2026 | |
| 236 | ETH/USDT | $1,751.60 | $25,015,434 | 10:57:13 04/07/2026 | |
| 237 | ETH/USDC | $1,751.44 | $23,860,918 | 10:57:10 04/07/2026 | |
| 238 | ETH/USDT | $1,752.29 | $22,375,895 | 11:00:09 04/07/2026 | |
| 239 | ETH/USDC | $1,752.92 | $22,003,411 | 10:50:56 04/07/2026 | |
| 240 | ETH/BTC | $1,751.89 | $21,544,103 | 10:56:42 04/07/2026 | |
| 241 | ETH/USDT | $1,750.81 | $21,428,995 | 11:00:16 04/07/2026 | |
| 242 | ETH/USDT | $1,751.28 | $20,645,371 | 10:57:08 04/07/2026 | |
| 243 | ETH/USDC | $1,752.28 | $20,567,896 | 11:00:11 04/07/2026 | |
| 244 | ETH/USD | $1,752.19 | $20,409,054 | 10:12:50 04/07/2026 | |
| 245 | ETH/USDT | $1,752.27 | $20,406,478 | 11:00:07 04/07/2026 | |
| 246 | ETH/FDUSD | $1,734.77 | $20,302,343 | 19:27:07 03/07/2026 | |
| 247 | ETH/USDT | $1,752.34 | $19,320,943 | 11:00:11 04/07/2026 | |
| 248 | ETH/USD | $1,750.76 | $19,301,909 | 10:57:17 04/07/2026 | |
| 249 | ETH/KRW | $1,730.92 | $18,952,637 | 10:59:53 04/07/2026 | |
| 250 | ETH/USDT | $1,752.01 | $18,920,583 | 11:00:10 04/07/2026 | |
| 251 | ETH/USDT | $1,752.01 | $18,915,130 | 11:00:08 04/07/2026 | |
| 252 | ETH/USDT | $1,751.70 | $18,893,047 | 10:57:08 04/07/2026 | |
| 253 | ETH/USDT | $1,754.67 | $18,851,790 | 10:57:07 04/07/2026 | |
| 254 | ETH/USD | $1,750.71 | $18,706,258 | 10:57:15 04/07/2026 | |
| 255 | ETH/USDC | $1,752.19 | $17,996,378 | 11:00:11 04/07/2026 | |
| 256 | ETH/USDC | $1,750.79 | $17,646,530 | 10:57:17 04/07/2026 | |
| 257 | ETH/USDC | $1,751.78 | $16,789,590 | 10:57:23 04/07/2026 | |
| 258 | ETH/USD | $1,753.71 | $16,773,487 | 10:57:08 04/07/2026 | |
| 259 | ETH/USDT | $1,751.96 | $16,760,622 | 11:00:09 04/07/2026 | |
| 260 | ETH/USDT | $1,751.96 | $16,758,465 | 11:00:08 04/07/2026 | |
| 261 | ETH/USDT | $1,753.33 | $16,756,586 | 10:54:11 04/07/2026 | |
| 262 | ETH/USDT | $1,751.98 | $16,754,099 | 10:57:10 04/07/2026 | |
| 263 | ETH/USDT | $1,750.07 | $16,486,718 | 11:03:15 04/07/2026 | |
| 264 | ETH/USDT | $1,752.32 | $16,317,690 | 11:00:09 04/07/2026 | |
| 265 | ETH/BTC | $1,751.24 | $16,199,470 | 10:57:11 04/07/2026 | |
| 266 | ETH/USDT | $1,751.25 | $15,616,281 | 11:00:19 04/07/2026 | |
| 267 | ETH/USD | $1,751.92 | $15,144,702 | 11:00:07 04/07/2026 | |
| 268 | ETH/BTC | $1,751.25 | $14,288,648 | 11:00:10 04/07/2026 | |
| 269 | ETH/USDC | $1,751.03 | $14,194,833 | 11:00:17 04/07/2026 | |
| 270 | ETH/JPY | $1,753.17 | $14,180,006 | 10:56:42 04/07/2026 | |
| 271 | ETH/USDT | $1,753.68 | $14,084,147 | 11:00:12 04/07/2026 | |
| 272 | ETH/USDC | $1,751.36 | $13,974,202 | 11:00:16 04/07/2026 | |
| 273 | ETH/EUR | $1,753.31 | $13,528,166 | 10:57:09 04/07/2026 | |
| 274 | ETH/USDT | $1,752.29 | $12,542,633 | 11:00:10 04/07/2026 | |
| 275 | ETH/USDT | $1,753.06 | $12,464,710 | 10:48:11 04/07/2026 | |
| 276 | ETH/USDT | $1,750.94 | $12,405,895 | 10:54:19 04/07/2026 | |
| 277 | ETH/EUR | $1,753.57 | $12,392,606 | 10:59:25 04/07/2026 | |
| 278 | ETH/BTC | $1,753.33 | $12,120,813 | 11:00:15 04/07/2026 | |
| 279 | ETH/EUR | $1,753.52 | $12,047,721 | 10:57:10 04/07/2026 | |
| 280 | ETH/USDT | $1,751.66 | $11,952,460 | 10:57:09 04/07/2026 | |
| 281 | ETH/USD | $1,750.78 | $11,942,085 | 10:57:19 04/07/2026 | |
| 282 | ETH/USDT | $1,752.29 | $11,753,900 | 11:00:10 04/07/2026 | |
| 283 | ETH/USD1 | $1,750.23 | $11,749,922 | 10:54:16 04/07/2026 | |
| 284 | ETH/BTC | $1,751.83 | $11,606,043 | 10:57:10 04/07/2026 | |
| 285 | ETH/BTC | $1,751.53 | $11,544,604 | 10:54:15 04/07/2026 | |
| 286 | ETH/USDT | $1,751.52 | $10,890,116 | 10:59:35 04/07/2026 | |
| 287 | ETH/USDC | $1,751.39 | $10,877,256 | 10:57:13 04/07/2026 | |
| 288 | ETH/USDT | $1,751.65 | $10,862,802 | 10:57:07 04/07/2026 | |
| 289 | ETH/USDT | $1,752.11 | $10,659,807 | 11:00:07 04/07/2026 | |
| 290 | ETH/USDC | $1,750.69 | $10,629,954 | 10:57:19 04/07/2026 | |
| 291 | ETH/USDC | $1,751.44 | $10,590,704 | 10:57:08 04/07/2026 | |
| 292 | ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 | |
| 293 | ETH/USD | $1,752.67 | $10,248,612 | 11:00:15 04/07/2026 | |
| 294 | ETH/USD | $1,697.02 | $10,231,850 | 10:57:15 04/07/2026 | |
| 295 | ETH/USDC | $1,751.51 | $10,167,949 | 10:57:15 04/07/2026 | |
| 296 | ETH/USDT | $1,752.31 | $9,648,546 | 11:00:07 04/07/2026 | |
| 297 | ETH/USD | $1,752.28 | $9,593,602 | 11:00:07 04/07/2026 | |
| 298 | ETH/USDC | $1,752.11 | $9,398,280 | 11:00:10 04/07/2026 | |
| 299 | ETH/USD | $1,750.88 | $9,309,458 | 10:57:15 04/07/2026 | |
| 300 | ETH/USDC | $1,746.91 | $9,305,770 | 10:12:50 04/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 04/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,023,598,738 với tỷ giá $1,751.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.