Ethereum ETH
Xếp hạng #2
23:53:00 24/08/2026
Giá Ethereum (ETH)
$2,483.80 1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,487.58 | $13,553,597,680 | 22:54:17 24/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,489.01 | $12,224,417,357 | 23:00:15 24/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,482.70 | $10,448,363,973 | 22:57:15 24/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,482.64 | $9,591,602,732 | 22:57:15 24/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,489.14 | $7,839,022,970 | 23:00:15 24/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,491.24 | $7,523,134,501 | 22:51:15 24/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,481.03 | $7,504,015,837 | 22:57:17 24/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,482.39 | $6,658,552,944 | 22:57:18 24/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,482.61 | $5,519,050,352 | 22:57:15 24/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,481.53 | $5,123,083,778 | 22:57:17 24/08/2026 |
| 11 |  BitMart |
ETH/USDT | $2,487.96 | $5,075,342,383 | 23:00:15 24/08/2026 |
| 12 |  BTCC |
ETH/USDT | $2,481.77 | $5,060,751,577 | 22:57:16 24/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,482.39 | $4,993,838,894 | 22:57:15 24/08/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $2,489.07 | $4,918,470,539 | 23:00:16 24/08/2026 |
| 15 |  Echobit |
ETH/USDT | $2,480.99 | $4,877,965,622 | 22:57:16 24/08/2026 |
| 16 |  Toobit |
ETH/USDT | $2,479.98 | $4,745,160,239 | 22:57:19 24/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,480.89 | $4,590,022,396 | 22:57:17 24/08/2026 |
| 18 |  Gate |
ETH/USDT | $2,488.39 | $4,520,051,083 | 22:54:19 24/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,488.45 | $3,665,079,742 | 22:54:16 24/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,480.87 | $3,486,399,013 | 22:57:18 24/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,479.69 | $3,462,466,700 | 22:57:18 24/08/2026 |
| 22 | Binance |
ETH/USDC | $2,488.50 | $3,403,705,299 | 22:54:17 24/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,489.51 | $3,322,411,578 | 23:00:16 24/08/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,489.42 | $3,257,327,583 | 23:00:39 24/08/2026 |
| 25 |  Bitget |
ETH/USDT | $2,488.60 | $3,233,966,660 | 22:54:16 24/08/2026 |
| 26 |  MEXC |
ETH/USDT | $2,488.95 | $3,109,784,727 | 22:54:16 24/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,489.20 | $2,972,311,952 | 23:00:17 24/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,484.70 | $2,837,096,164 | 22:57:08 24/08/2026 |
| 29 |  CoinW |
ETH/USDT | $2,482.95 | $2,778,430,056 | 22:57:18 24/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,488.62 | $2,775,239,317 | 23:00:17 24/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,488.60 | $2,726,052,119 | 23:00:15 24/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,482.24 | $2,657,941,678 | 22:57:18 24/08/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,486.11 | $2,649,511,136 | 22:57:15 24/08/2026 |
| 34 |  Websea |
ETH/USDT | $2,484.97 | $2,615,900,921 | 22:57:17 24/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,482.87 | $2,507,716,763 | 22:57:15 24/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,488.40 | $2,493,586,302 | 22:54:18 24/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,490.06 | $2,423,927,566 | 22:54:16 24/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,482.74 | $2,411,840,702 | 22:57:15 24/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,488.39 | $2,390,194,708 | 22:54:15 24/08/2026 |
| 40 | BTCC |
ETH/USDT | $2,487.73 | $2,254,107,308 | 22:57:08 24/08/2026 |
| 41 |  CoinChief |
ETH/USDT | $2,480.90 | $2,239,724,511 | 22:57:16 24/08/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,481.26 | $2,108,436,279 | 22:57:15 24/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,489.67 | $1,920,021,731 | 22:54:26 24/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,488.33 | $1,873,000,343 | 23:00:18 24/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,489.22 | $1,872,798,634 | 23:00:15 24/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,489.22 | $1,872,794,739 | 23:00:16 24/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,493.39 | $1,787,540,945 | 22:51:15 24/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,488.81 | $1,605,261,202 | 23:00:17 24/08/2026 |
| 49 |  Hibt |
ETH/USDT | $2,493.21 | $1,551,468,075 | 22:51:18 24/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,479.56 | $1,243,751,524 | 22:57:18 24/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,488.99 | $1,184,581,711 | 23:00:16 24/08/2026 |
| 52 | Binance |
ETH/USDT | $2,484.15 | $1,134,161,889 | 22:56:42 24/08/2026 |
| 53 |  CoinP |
ETH/USDT | $2,488.62 | $1,115,042,263 | 23:00:09 24/08/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,489.46 | $1,085,395,732 | 23:00:12 24/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,483.18 | $1,077,673,141 | 22:57:15 24/08/2026 |
| 56 | Tapbit |
ETH/USDT | $2,484.90 | $1,035,515,993 | 22:57:07 24/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,488.39 | $1,006,161,312 | 22:54:24 24/08/2026 |
| 58 | Pionex |
ETH/USDT | $2,484.70 | $950,714,156 | 22:57:08 24/08/2026 |
| 59 |  SunX |
ETH/USDT | $2,488.54 | $923,650,077 | 23:01:07 24/08/2026 |
| 60 |  Ulink |
ETH/USDT | $2,487.95 | $911,565,402 | 23:00:07 24/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,486.62 | $895,129,459 | 23:00:15 24/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,489.36 | $840,810,596 | 23:00:10 24/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,482.35 | $828,101,073 | 22:57:15 24/08/2026 |
| 64 | Deepcoin |
ETH/USD | $2,448.01 | $781,448,628 | 09:36:15 24/08/2026 |
| 65 |  KTX |
ETH/USDT | $2,482.82 | $771,693,696 | 23:00:15 24/08/2026 |
| 66 |  BTSE |
ETH/USDT | $2,482.49 | $757,104,877 | 22:57:15 24/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,490.26 | $719,213,433 | 23:00:15 24/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,489.28 | $719,204,560 | 23:00:15 24/08/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,484.31 | $685,483,199 | 22:57:07 24/08/2026 |
| 70 | CoinP |
ETH/USDT | $2,488.30 | $681,864,709 | 23:00:16 24/08/2026 |
| 71 | Batonex |
ETH/USDT | $2,488.03 | $680,833,327 | 23:00:07 24/08/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $2,488.03 | $671,667,387 | 23:00:16 24/08/2026 |
| 73 | CoinW |
ETH/USDC | $2,483.01 | $626,307,810 | 22:57:18 24/08/2026 |
| 74 | Gate |
ETH/USDT | $2,487.25 | $622,466,248 | 22:56:25 24/08/2026 |
| 75 |  BingX |
ETH/USDT | $2,481.30 | $621,824,527 | 22:57:18 24/08/2026 |
| 76 |  BitTap |
ETH/USDT | $2,489.38 | $612,118,613 | 23:00:16 24/08/2026 |
| 77 | BitxEX |
ETH/USDT | $2,489.37 | $590,806,920 | 23:00:23 24/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,478.93 | $577,782,410 | 22:57:22 24/08/2026 |
| 79 | WEEX |
ETH/USDT | $2,484.70 | $566,267,032 | 22:57:08 24/08/2026 |
| 80 |  4E |
ETH/USDT | $2,483.58 | $561,448,222 | 22:57:12 24/08/2026 |
| 81 |  Lighter |
ETH/USDC | $2,484.40 | $552,973,446 | 22:57:15 24/08/2026 |
| 82 |  XXKK |
ETH/USDT | $2,491.69 | $551,497,510 | 22:54:11 24/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $2,484.27 | $545,630,991 | 22:57:08 24/08/2026 |
| 84 |  Aster |
ETH/USDT | $2,489.44 | $542,154,749 | 22:54:15 24/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,522.31 | $538,116,247 | 22:33:21 24/08/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,482.38 | $537,490,669 | 22:57:15 24/08/2026 |
| 87 | UZX |
ETH/USDT | $2,485.23 | $526,445,283 | 22:57:07 24/08/2026 |
| 88 |  IMBX |
ETH/USDT | $2,489.20 | $523,605,891 | 23:00:15 24/08/2026 |
| 89 | Bitbase |
ETH/USDT | $2,492.03 | $482,883,729 | 22:54:11 24/08/2026 |
| 90 | SunX |
ETH/USDT | $2,486.82 | $481,659,730 | 23:01:06 24/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,488.85 | $478,515,700 | 23:00:16 24/08/2026 |
| 92 |  BiFinance |
ETH/USDT | $2,484.76 | $478,082,221 | 22:57:09 24/08/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,487.63 | $467,421,733 | 23:00:07 24/08/2026 |
| 94 | KCEX |
ETH/USDT | $2,484.37 | $463,741,181 | 22:57:12 24/08/2026 |
| 95 | x.me Exchange |
ETH/USDT | $2,483.79 | $463,619,456 | 22:57:12 24/08/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,488.31 | $455,359,962 | 22:54:19 24/08/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,491.19 | $439,566,999 | 22:54:08 24/08/2026 |
| 98 | Toobit |
ETH/USDC | $2,479.85 | $435,443,575 | 22:57:19 24/08/2026 |
| 99 |  Kalshi |
ETH/USD | $2,489.15 | $434,284,497 | 23:00:15 24/08/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,489.07 | $431,625,407 | 23:00:08 24/08/2026 |
| 101 |  OKX |
ETH/USDT | $2,485.97 | $430,254,693 | 22:56:24 24/08/2026 |
| 102 | BiKing |
ETH/USDT | $2,483.78 | $427,785,956 | 22:57:12 24/08/2026 |
| 103 | Echobit |
ETH/USDT | $2,484.73 | $427,039,132 | 22:57:07 24/08/2026 |
| 104 | BVOX |
ETH/USDT | $2,492.64 | $418,810,989 | 22:51:13 24/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,490.04 | $415,521,137 | 22:54:07 24/08/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,484.67 | $414,160,719 | 22:56:59 24/08/2026 |
| 107 | Echobit |
ETH/USDC | $2,484.93 | $412,575,886 | 22:57:07 24/08/2026 |
| 108 |  Pacifica |
ETH/USD | $2,489.45 | $385,107,861 | 23:00:15 24/08/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,486.96 | $374,901,368 | 23:01:05 24/08/2026 |
| 110 | CrypFine |
ETH/USDT | $2,484.12 | $373,343,393 | 22:57:15 24/08/2026 |
| 111 | Binance |
ETH/USDC | $2,484.10 | $372,949,107 | 22:56:42 24/08/2026 |
| 112 |  AstralX |
ETH/USDT | $2,489.62 | $372,398,099 | 23:00:15 24/08/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,488.36 | $351,283,282 | 23:00:16 24/08/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,483.55 | $342,855,257 | 22:57:13 24/08/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,484.70 | $338,685,939 | 22:57:08 24/08/2026 |
| 117 |  YEX |
ETH/USDT | $2,489.14 | $329,045,558 | 23:00:16 24/08/2026 |
| 118 |  BigONE |
ETH/USDT | $2,492.51 | $327,759,245 | 22:51:10 24/08/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,484.19 | $323,442,024 | 22:57:08 24/08/2026 |
| 120 | Toobit |
ETH/USDT | $2,484.23 | $322,747,700 | 22:57:08 24/08/2026 |
| 121 | Ourbit |
ETH/USDT | $2,484.15 | $322,003,334 | 22:57:10 24/08/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,498.15 | $319,166,577 | 22:48:07 24/08/2026 |
| 123 | Bitget |
ETH/USDT | $2,491.00 | $315,171,757 | 22:55:01 24/08/2026 |
| 124 | YUBIT |
ETH/USDT | $2,484.70 | $314,015,832 | 22:57:07 24/08/2026 |
| 125 |  BloFin |
ETH/USDT | $2,493.08 | $305,157,649 | 22:51:11 24/08/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,487.90 | $300,751,374 | 22:57:18 24/08/2026 |
| 127 |  EasiCoin |
ETH/USDT | $2,489.17 | $294,985,264 | 23:00:16 24/08/2026 |
| 128 | Bybit |
ETH/USDT | $2,492.09 | $291,190,396 | 22:54:11 24/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,486.68 | $245,689,103 | 22:59:53 24/08/2026 |
| 130 |  LBank |
ETH/USDT | $2,482.27 | $243,547,458 | 22:57:16 24/08/2026 |
| 131 | Ulink |
ETH/USDT | $2,489.15 | $239,956,741 | 23:00:18 24/08/2026 |
| 132 | BlockFin |
ETH/USDT | $2,488.90 | $230,892,344 | 23:00:24 24/08/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,495.60 | $224,052,907 | 22:54:08 24/08/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,485.26 | $222,046,971 | 22:57:07 24/08/2026 |
| 135 | CEEX exchange |
ETH/USDT | $2,488.41 | $216,214,480 | 23:00:12 24/08/2026 |
| 136 | LBank |
ETH/USDT | $2,484.80 | $214,903,745 | 22:57:08 24/08/2026 |
| 137 | KuCoin |
ETH/USDT | $2,496.49 | $210,747,406 | 22:48:53 24/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,487.48 | $203,470,075 | 23:00:11 24/08/2026 |
| 139 | CoinW |
ETH/USDT | $2,483.82 | $202,781,874 | 22:57:11 24/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,488.93 | $198,556,270 | 23:00:16 24/08/2026 |
| 141 | Hotcoin |
ETH/USD | $2,482.13 | $195,175,307 | 22:57:18 24/08/2026 |
| 142 | YEX |
ETH/USDC | $2,488.67 | $192,534,356 | 23:00:16 24/08/2026 |
| 143 | Websea |
ETH/USDT | $2,483.99 | $192,194,838 | 22:57:12 24/08/2026 |
| 144 | Hibt |
ETH/USDT | $2,492.66 | $188,702,886 | 22:51:12 24/08/2026 |
| 145 | BitradeX |
ETH/USDT | $2,484.70 | $185,636,839 | 22:57:07 24/08/2026 |
| 146 | BTCC |
ETH/USDC | $2,487.70 | $185,435,761 | 22:57:08 24/08/2026 |
| 147 | CoinChief |
ETH/USDT | $2,484.70 | $183,468,733 | 22:57:08 24/08/2026 |
| 148 |  BitDelta |
ETH/USDT | $2,487.94 | $182,793,016 | 23:00:07 24/08/2026 |
| 149 | KCEX |
ETH/USDC | $2,482.96 | $182,743,046 | 22:57:15 24/08/2026 |
| 150 |  Variational |
ETH/USDC | $2,484.72 | $181,201,784 | 23:00:17 24/08/2026 |
| 151 | Bitbase |
ETH/USDC | $2,488.46 | $175,274,240 | 22:54:18 24/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,481.70 | $174,647,721 | 22:57:16 24/08/2026 |
| 153 |  Azbit |
ETH/USDT | $2,484.78 | $171,297,138 | 22:57:10 24/08/2026 |
| 154 |  Bullish |
ETH/USDC | $2,486.82 | $166,592,294 | 22:57:07 24/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,480.10 | $165,453,923 | 22:57:22 24/08/2026 |
| 156 | XT.COM |
ETH/USD | $2,482.29 | $162,506,857 | 22:57:42 24/08/2026 |
| 157 | IndoEx |
ETH/BTC | $2,495.61 | $162,409,334 | 22:54:08 24/08/2026 |
| 158 |  ASTX |
ETH/USDT | $2,489.23 | $161,556,406 | 23:00:17 24/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,470.08 | $158,141,850 | 17:39:17 24/08/2026 |
| 160 | Tapbit |
ETH/USDC | $2,484.74 | $152,786,608 | 22:57:07 24/08/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,488.99 | $149,628,537 | 23:00:08 24/08/2026 |
| 162 | FameEX |
ETH/USDT | $2,485.80 | $146,372,585 | 22:57:07 24/08/2026 |
| 163 | BingX |
ETH/USDT | $2,485.03 | $146,057,476 | 22:57:10 24/08/2026 |
| 164 |  Deribit |
ETH/USD | $2,490.45 | $128,268,085 | 23:00:54 24/08/2026 |
| 165 |  Phemex |
ETH/USDT | $2,485.13 | $125,479,560 | 22:57:11 24/08/2026 |
| 166 | LBank |
ETH/USDC | $2,484.75 | $124,102,300 | 22:57:08 24/08/2026 |
| 167 |  DeriW |
ETH/USDT | $2,481.32 | $118,691,951 | 23:00:15 24/08/2026 |
| 168 |  EVEDEX |
ETH/USD | $2,491.61 | $117,716,844 | 23:00:15 24/08/2026 |
| 169 | Pionex |
ETH/BTC | $2,481.36 | $115,822,260 | 22:57:15 24/08/2026 |
| 170 | Bitunix |
ETH/USDT | $2,490.79 | $114,511,858 | 22:54:09 24/08/2026 |
| 171 | SuperEx |
ETH/USD1 | $2,484.84 | $114,470,797 | 22:57:13 24/08/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $2,488.61 | $114,283,010 | 23:00:50 24/08/2026 |
| 173 | Binance |
ETH/USD1 | $2,484.26 | $112,508,331 | 22:56:42 24/08/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,489.35 | $109,151,373 | 23:00:12 24/08/2026 |
| 175 | ASTX |
ETH/USDT | $2,486.87 | $109,073,426 | 23:00:08 24/08/2026 |
| 176 |  AEGET |
ETH/USDT | $2,486.87 | $109,073,426 | 23:00:08 24/08/2026 |
| 177 |  GroveX |
ETH/USDT | $2,496.08 | $103,866,976 | 22:57:07 24/08/2026 |
| 178 | BloFin |
ETH/USDT | $2,480.20 | $100,401,383 | 22:57:24 24/08/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $2,498.61 | $100,141,690 | 22:48:07 24/08/2026 |
| 180 |  Upbit |
ETH/KRW | $2,468.44 | $93,335,948 | 22:56:53 24/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,484.98 | $93,192,711 | 22:57:08 24/08/2026 |
| 182 | Deribit |
ETH/USDC | $2,489.88 | $90,695,443 | 23:00:54 24/08/2026 |
| 183 |  HashKey Exchange |
ETH/USD | $2,484.02 | $90,549,324 | 22:57:08 24/08/2026 |
| 184 | BigONE |
ETH/BTC | $2,493.20 | $89,755,679 | 22:51:10 24/08/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,484.69 | $88,366,267 | 22:57:10 24/08/2026 |
| 186 | HTX |
ETH/USDT | $2,483.79 | $87,967,206 | 22:56:25 24/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,485.31 | $87,899,091 | 23:00:08 24/08/2026 |
| 188 |  Kraken |
ETH/USD | $2,484.06 | $86,540,244 | 22:59:24 24/08/2026 |
| 189 | Zoomex |
ETH/USDT | $2,497.96 | $86,349,978 | 22:48:07 24/08/2026 |
| 190 | Toobit |
ETH/USDC | $2,484.34 | $85,047,905 | 22:57:08 24/08/2026 |
| 191 |  LATOKEN |
ETH/USDT | $2,505.07 | $84,916,846 | 22:57:16 24/08/2026 |
| 192 | YEX |
ETH/USD | $2,488.81 | $80,349,706 | 23:00:16 24/08/2026 |
| 193 |  Bitfinex |
ETH/USD | $2,485.10 | $79,323,943 | 22:58:53 24/08/2026 |
| 194 | Blockfinex |
ETH/USD | $2,489.19 | $75,400,953 | 23:00:15 24/08/2026 |
| 195 | WHXEX |
ETH/USD | $2,489.06 | $75,400,796 | 23:00:16 24/08/2026 |
| 196 | WEEX |
ETH/USDC | $2,484.98 | $75,254,393 | 22:57:08 24/08/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,489.36 | $74,975,123 | 23:00:10 24/08/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,484.32 | $73,984,952 | 22:57:12 24/08/2026 |
| 199 | Hibt |
ETH/USDC | $2,493.00 | $73,861,508 | 22:51:12 24/08/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,488.18 | $73,183,245 | 23:00:12 24/08/2026 |
| 201 |  Bithumb |
ETH/KRW | $2,468.73 | $73,117,345 | 22:59:53 24/08/2026 |
| 202 | Cofinex |
ETH/USDC | $2,489.26 | $70,298,412 | 23:00:39 24/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,488.79 | $69,720,987 | 23:00:17 24/08/2026 |
| 204 | Koinbay |
ETH/USDC | $2,493.81 | $69,546,032 | 22:51:11 24/08/2026 |
| 205 | WHXEX |
ETH/USDC | $2,487.28 | $69,144,474 | 23:00:08 24/08/2026 |
| 206 | idax exchange |
ETH/USDC | $2,488.47 | $69,125,178 | 23:00:13 24/08/2026 |
| 207 |  CoinEx |
ETH/USDT | $2,495.00 | $69,071,902 | 22:57:15 24/08/2026 |
| 208 |  BYDFi |
ETH/USDT | $2,500.36 | $68,724,789 | 23:00:15 24/08/2026 |
| 209 |  Grvt |
ETH/USDT | $2,454.67 | $67,436,799 | 14:54:16 24/08/2026 |
| 210 | idax exchange |
ETH/USDT | $2,488.41 | $67,303,627 | 23:00:13 24/08/2026 |
| 211 | Koinbay |
ETH/USDT | $2,492.48 | $67,024,019 | 22:51:11 24/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $2,488.45 | $66,769,802 | 23:00:07 24/08/2026 |
| 213 | WHXEX |
ETH/USDT | $2,488.41 | $66,752,839 | 23:00:08 24/08/2026 |
| 214 |  Bitstamp by Robinhood |
ETH/USD | $2,483.63 | $65,052,581 | 22:59:23 24/08/2026 |
| 215 | BitMart |
ETH/USD | $2,487.94 | $64,971,556 | 23:00:15 24/08/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,487.96 | $64,355,534 | 23:00:09 24/08/2026 |
| 217 | Bybit |
ETH/USD | $2,487.08 | $63,992,671 | 22:54:16 24/08/2026 |
| 218 | IndoEx |
ETH/USDC | $2,495.62 | $63,761,213 | 22:54:08 24/08/2026 |
| 219 | Phemex |
ETH/USDT | $2,482.49 | $62,629,906 | 22:57:16 24/08/2026 |
| 220 | BitTap |
ETH/USDT | $2,489.20 | $61,798,670 | 23:00:07 24/08/2026 |
| 221 |  Tebbit |
ETH/USDT | $2,488.64 | $60,123,485 | 23:00:07 24/08/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,489.08 | $59,009,542 | 23:00:16 24/08/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,489.24 | $58,657,279 | 23:00:07 24/08/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,483.40 | $58,143,609 | 23:00:12 24/08/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,487.96 | $56,536,466 | 23:00:07 24/08/2026 |
| 226 | IMBX |
ETH/USDT | $2,487.97 | $55,040,922 | 23:00:13 24/08/2026 |
| 227 | Azbit |
ETH/USDC | $2,486.66 | $53,365,580 | 22:57:10 24/08/2026 |
| 228 | Phemex |
ETH/USD | $2,482.93 | $50,441,780 | 22:57:16 24/08/2026 |
| 229 | YUBIT |
ETH/USD | $2,482.39 | $50,423,693 | 22:57:15 24/08/2026 |
| 230 |  P2B |
ETH/USDC | $2,483.90 | $49,173,775 | 22:57:07 24/08/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,492.46 | $48,594,338 | 22:57:18 24/08/2026 |
| 232 |  Venus |
ETH/vETH | $2,484.40 | $48,191,112 | 22:57:07 24/08/2026 |
| 233 | KTX |
ETH/USDT | $2,489.32 | $47,369,165 | 23:00:12 24/08/2026 |
| 234 | Phemex |
ETH/USDC | $2,482.71 | $47,353,759 | 22:57:16 24/08/2026 |
| 235 | BITmarkets |
ETH/USD | $2,489.63 | $46,585,121 | 23:00:12 24/08/2026 |
| 236 | B2Z Exchange |
ETH/USD | $2,490.12 | $46,577,499 | 23:00:12 24/08/2026 |
| 237 | Bullish |
ETH/USD | $2,486.23 | $45,952,493 | 22:57:07 24/08/2026 |
| 238 | MGBX |
ETH/USDT | $2,484.22 | $45,366,913 | 22:57:10 24/08/2026 |
| 239 | Binance |
ETH/BTC | $2,483.42 | $45,142,995 | 22:56:42 24/08/2026 |
| 240 | Deribit |
ETH/USD | $2,488.61 | $44,057,450 | 23:00:54 24/08/2026 |
| 241 | Bitunix |
ETH/USDC | $2,485.49 | $42,906,983 | 22:54:16 24/08/2026 |
| 242 | Bitunix |
ETH/USD | $2,489.44 | $42,204,917 | 22:54:16 24/08/2026 |
| 243 |  Extended |
ETH/USD | $2,488.99 | $42,156,750 | 23:00:16 24/08/2026 |
| 244 |  ZKE |
ETH/USDC | $2,487.40 | $41,479,476 | 23:00:09 24/08/2026 |
| 245 | ZKE |
ETH/USDT | $2,488.45 | $40,044,744 | 23:00:09 24/08/2026 |
| 246 | OneEx |
ETH/USDT | $2,488.69 | $39,105,159 | 23:00:07 24/08/2026 |
| 247 | Pionex |
ETH/BTC | $2,484.82 | $39,078,261 | 22:57:08 24/08/2026 |
| 248 | SuperEx |
ETH/USDC | $2,483.73 | $38,316,130 | 22:57:13 24/08/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,484.19 | $37,574,995 | 22:57:10 24/08/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,484.54 | $36,928,473 | 23:00:09 24/08/2026 |
| 251 |  Orderly |
ETH/USDC | $2,488.65 | $36,142,549 | 23:00:16 24/08/2026 |
| 252 |  MemeMax |
ETH/USDC | $2,488.78 | $36,134,483 | 23:00:16 24/08/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,564.76 | $36,051,679 | 23:00:11 24/08/2026 |
| 254 |  Coinstore |
ETH/USDT | $2,488.46 | $35,081,408 | 23:00:11 24/08/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,870.78 | $34,810,997 | 23:00:12 24/08/2026 |
| 256 | Picol |
ETH/BTC | $2,488.70 | $34,522,731 | 23:00:10 24/08/2026 |
| 257 | YEX |
ETH/USDT | $2,488.02 | $34,484,751 | 23:00:12 24/08/2026 |
| 258 | P2B |
ETH/USDT | $2,483.72 | $34,135,102 | 22:57:07 24/08/2026 |
| 259 | BYDFi |
ETH/USDC | $2,500.14 | $33,893,258 | 23:00:15 24/08/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,483.07 | $33,180,725 | 22:57:15 24/08/2026 |
| 261 |  LeveX |
ETH/USDT | $2,488.96 | $32,533,205 | 23:00:15 24/08/2026 |
| 262 | Bitfinex |
ETH/USDT | $2,482.53 | $32,154,404 | 22:58:53 24/08/2026 |
| 263 | AlphaX |
ETH/USDT | $2,490.03 | $31,762,042 | 23:00:13 24/08/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,489.94 | $31,616,303 | 23:00:12 24/08/2026 |
| 265 | GroveX |
ETH/FDUSD | $2,495.97 | $31,351,236 | 22:57:07 24/08/2026 |
| 266 | YEX |
XAUT/ETH | $4,632.72 | $29,642,605 | 23:00:12 24/08/2026 |
| 267 | Binance |
ETH/BTC | $2,487.14 | $29,417,318 | 22:54:17 24/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,484.02 | $27,597,328 | 23:00:08 24/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,483.90 | $27,596,831 | 23:00:09 24/08/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,483.95 | $27,596,471 | 23:00:11 24/08/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,483.90 | $27,595,944 | 23:00:11 24/08/2026 |
| 272 |  Changelly |
ETH/USDT | $2,486.93 | $27,584,320 | 22:57:07 24/08/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,487.97 | $27,019,749 | 23:00:16 24/08/2026 |
| 274 | BYDFi |
ETH/USDT | $2,488.99 | $26,970,644 | 23:00:07 24/08/2026 |
| 275 | Binance |
ETH/FDUSD | $2,485.00 | $26,106,660 | 22:56:42 24/08/2026 |
| 276 | Kraken |
ETH/EUR | $2,484.07 | $24,149,391 | 22:59:24 24/08/2026 |
| 277 | BingX |
ETH/USD | $2,482.04 | $24,034,625 | 22:57:18 24/08/2026 |
| 278 | KuCoin |
ETH/USDC | $2,496.01 | $23,930,445 | 22:48:53 24/08/2026 |
| 279 |  Bit2Me |
ETH/EUR | $2,484.78 | $23,601,516 | 22:57:12 24/08/2026 |
| 280 | UZX |
ETH/BTC | $2,484.66 | $23,600,084 | 22:57:07 24/08/2026 |
| 281 | Bitbase |
ETH/USDC | $2,492.44 | $22,993,021 | 22:54:11 24/08/2026 |
| 282 | MEXC |
ETH/USDC | $2,489.46 | $22,953,050 | 22:54:16 24/08/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,484.34 | $22,360,996 | 22:57:07 24/08/2026 |
| 284 |  Niza.io |
ETH/USD | $2,485.12 | $21,571,821 | 22:57:07 24/08/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,488.08 | $21,223,645 | 23:00:07 24/08/2026 |
| 286 |  Tothemoon |
ETH/USD | $2,483.75 | $20,861,140 | 23:00:16 24/08/2026 |
| 287 | MEXC |
ETH/USD | $2,489.89 | $20,168,389 | 22:54:16 24/08/2026 |
| 288 | Zoomex |
ETH/USD | $2,446.05 | $19,529,590 | 22:57:15 24/08/2026 |
| 289 | YEX |
ETH/USDC | $2,487.93 | $19,447,400 | 23:00:12 24/08/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,488.73 | $19,260,835 | 23:00:12 24/08/2026 |
| 291 | BTSE |
ETH/USDT | $2,483.81 | $19,223,130 | 22:57:08 24/08/2026 |
| 292 | Bullish |
ETH/USDT | $2,485.52 | $18,735,374 | 22:57:07 24/08/2026 |
| 293 | Bitcastle |
ETH/USDT | $2,488.52 | $18,574,847 | 23:00:17 24/08/2026 |
| 294 | BITmarkets |
ETH/USDT | $2,489.12 | $18,481,508 | 23:00:12 24/08/2026 |
| 295 | Pionex |
ENA/ETH | $0.1613 | $17,838,273 | 22:57:15 24/08/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,483.10 | $17,219,417 | 23:00:16 24/08/2026 |
| 297 |  Dexalot |
ETH/USDC | $2,485.02 | $16,935,513 | 22:57:07 24/08/2026 |
| 298 | Binance |
ETH/USD1 | $2,490.09 | $16,825,729 | 22:54:17 24/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,493.34 | $16,707,941 | 22:56:35 24/08/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,484.45 | $16,514,522 | 22:47:11 24/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,553,597,680 với tỷ giá $2,487.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.