Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,886,267,335,425 Khối lượng (24h): $156,132,478,328 Thị phần: BTC: 60.5%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:54:00 26/07/2025
Giá Ethereum (ETH)
$3,766.62 1.34%
0.03190 BTC Mua: 99,528,156 đ. Bán: 98,976,160 đ
Thấp: $3,606.21 Cao: $3,780.17

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit ETH/USDT $3,645.32 $99,894,397,971 01:18:20 26/07/2025
2 Bitrue Bitrue ETH/USDT $3,753.87 $74,825,748,798 16:57:17 26/07/2025
3 Darkex Exchange Darkex Exchange ETH/USDT $3,759.43 $20,912,307,742 17:00:23 26/07/2025
4 FameEX FameEX ETH/USDT $3,757.40 $17,692,707,012 16:57:18 26/07/2025
5 Binance Binance ETH/USDT $3,755.04 $17,635,462,043 16:54:16 26/07/2025
6 GaiaEx GaiaEx ETH/USDT $3,757.79 $16,231,758,561 16:57:16 26/07/2025
7 CoinW CoinW ETH/USDT $3,757.29 $16,201,972,957 16:57:16 26/07/2025
8 KCEX KCEX ETH/USDT $3,757.44 $15,851,236,896 16:57:16 26/07/2025
9 Tapbit Tapbit ETH/USDT $3,757.94 $14,789,688,853 16:57:16 26/07/2025
10 AscendEX AscendEX ETH/USDT $3,757.06 $14,553,159,562 16:57:15 26/07/2025
11 DigiFinex DigiFinex ETH/USDT $3,757.41 $12,651,803,753 16:57:16 26/07/2025
12 OKX OKX ETH/USDT $3,752.97 $12,258,576,066 16:52:43 26/07/2025
13 SAFEX SAFEX ETH/USDT $3,757.25 $11,375,835,045 16:57:15 26/07/2025
14 Ourbit Ourbit ETH/USDT $3,757.26 $9,505,369,520 16:57:16 26/07/2025
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,757.26 $9,040,706,381 16:57:16 26/07/2025
16 Bitget Bitget ETH/USDT $3,755.39 $8,627,491,159 16:54:16 26/07/2025
17 Zedcex Exchange Zedcex Exchange ETH/USDT $3,755.01 $8,560,247,341 16:54:15 26/07/2025
18 WEEX WEEX ETH/USDT $3,757.58 $8,485,011,265 16:57:17 26/07/2025
19 Gate Gate ETH/USDT $3,756.21 $8,402,177,128 16:57:20 26/07/2025
20 SAFEX SAFEX ETH/USD $3,757.31 $8,091,730,570 16:57:15 26/07/2025
21 Batonex Batonex ETH/USDT $3,757.25 $8,004,748,050 16:57:16 26/07/2025
22 Hotcoin Hotcoin ETH/USDT $3,755.25 $7,503,001,348 16:54:19 26/07/2025
23 Bybit Bybit ETH/USDT $3,757.25 $7,489,443,005 16:54:17 26/07/2025
24 Top.one Top.one ETH/USDT $3,761.57 $7,050,292,417 17:03:16 26/07/2025
25 BiKing BiKing ETH/USDT $3,757.52 $6,264,387,315 16:57:19 26/07/2025
26 CoinCatch CoinCatch ETH/USDT $3,757.37 $6,192,219,894 16:57:15 26/07/2025
27 OrangeX OrangeX ETH/USDT $3,751.87 $6,178,786,483 16:51:16 26/07/2025
28 FameEX FameEX ETH/USDT $3,758.62 $5,935,565,709 16:57:12 26/07/2025
29 SuperEx SuperEx LTC/ETH $114.05 $5,222,835,147 16:54:08 26/07/2025
30 SuperEx SuperEx XRP/ETH $3.20 $5,112,982,395 16:54:08 26/07/2025
31 IBIT Global IBIT Global ETH/USDT $3,760.65 $5,083,623,309 17:00:17 26/07/2025
32 MEXC MEXC ETH/USDT $3,755.04 $5,080,695,060 16:54:15 26/07/2025
33 BTCC BTCC ETH/USDT $3,757.42 $5,076,126,309 16:57:17 26/07/2025
34 BVOX BVOX ETH/USDT $3,757.64 $5,018,765,517 16:57:16 26/07/2025
35 Binance Binance ETH/USDC $3,755.86 $3,843,609,963 16:54:16 26/07/2025
36 SuperEx SuperEx ETH/BTC $3,749.01 $3,801,399,222 10:00:11 21/07/2025
37 Aivora Exchange Aivora Exchange ETH/USDT $3,759.83 $3,293,917,689 17:00:17 26/07/2025
38 Bitunix Bitunix ETH/USDT $3,757.45 $3,175,333,242 16:57:15 26/07/2025
39 Hyperliquid Hyperliquid ETH/USD $3,760.30 $2,950,788,698 16:57:16 26/07/2025
40 Websea Websea ETH/USDT $3,757.70 $2,902,005,118 16:57:19 26/07/2025
41 JuCoin JuCoin ETH/USDT $3,757.25 $2,731,256,632 16:57:16 26/07/2025
42 XT.COM XT.COM ETH/USDT $3,757.45 $2,669,435,451 16:57:19 26/07/2025
43 SuperEx SuperEx FIL/ETH $2.67 $2,588,648,186 16:54:08 26/07/2025
44 Hibt Hibt ETH/USDT $3,758.85 $2,536,862,207 16:57:29 26/07/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,759.44 $2,485,989,202 17:00:20 26/07/2025
46 Deepcoin Deepcoin ETH/USDT $3,757.26 $2,474,425,612 16:57:16 26/07/2025
47 HTX HTX ETH/USDT $3,755.48 $2,447,769,059 16:54:18 26/07/2025
48 Zoomex Zoomex ETH/USDT $3,756.83 $2,355,532,547 16:57:16 26/07/2025
49 Pionex Pionex ETH/USDT $3,757.41 $2,296,930,408 16:57:17 26/07/2025
50 Toobit Toobit ETH/USDT $3,757.60 $2,274,364,222 16:57:17 26/07/2025
51 CoinW CoinW ETH/USDC $3,758.05 $2,185,853,071 16:57:16 26/07/2025
52 Coinlocally Coinlocally ETH/USDT $3,761.62 $2,122,630,588 17:00:24 26/07/2025
53 Binance Binance ETH/USDT $3,757.28 $1,943,439,829 16:56:42 26/07/2025
54 Binance Binance ETH/FDUSD $3,757.36 $1,881,395,724 16:56:42 26/07/2025
55 CoinP CoinP ETH/USDT $3,761.15 $1,872,959,683 17:00:09 26/07/2025
56 Yex Yex ETH/USDT $3,755.00 $1,764,375,424 16:54:18 26/07/2025
57 Darkex Exchange Darkex Exchange ETH/USDT $3,760.55 $1,710,178,245 17:00:31 26/07/2025
58 Binance Binance ETH/USD $3,755.62 $1,701,208,180 16:54:51 26/07/2025
59 Skybit Skybit ETH/USDT $3,759.21 $1,683,238,801 17:00:15 26/07/2025
60 BITmarkets BITmarkets ETH/USDT $3,757.53 $1,655,910,200 16:57:16 26/07/2025
61 BTSE BTSE ETH/USDT $3,757.35 $1,655,446,205 16:57:15 26/07/2025
62 WhiteBIT WhiteBIT ETH/USDT $3,752.92 $1,598,373,293 16:51:15 26/07/2025
63 Millionero Millionero ETH/USDT $3,759.21 $1,562,572,148 17:00:16 26/07/2025
64 B2Z Exchange B2Z Exchange ETH/USD $3,758.12 $1,546,571,420 17:00:16 26/07/2025
65 CoinUp.io CoinUp.io ETH/USDT $3,757.46 $1,540,405,921 16:57:29 26/07/2025
66 Koinbay Koinbay ETH/USDT $3,342.54 $1,539,772,708 16:57:15 26/07/2025
67 Tapbit Tapbit ETH/USDT $3,757.97 $1,535,229,638 16:57:07 26/07/2025
68 BingX BingX ETH/USDT $3,757.25 $1,503,200,664 16:57:17 26/07/2025
69 BitMart BitMart ETH/USDT $3,756.81 $1,352,698,697 16:57:12 26/07/2025
70 IndoEx IndoEx ETH/USDT $3,754.75 $1,331,039,297 16:54:08 26/07/2025
71 BYEX BYEX ETH/USDT $3,759.65 $1,316,856,701 17:00:16 26/07/2025
72 AstralX AstralX ETH/USDT $3,759.43 $1,272,713,125 17:00:15 26/07/2025
73 Batonex Batonex ETH/USDT $3,758.32 $1,145,117,493 16:57:09 26/07/2025
74 Bitget Bitget ETH/PERP $1,172.80 $1,142,245,957 16:54:16 26/07/2025
75 BitradeX BitradeX ETH/USDT $3,752.63 $1,109,938,898 16:51:17 26/07/2025
76 MGBX MGBX ETH/USDT $3,757.29 $1,091,458,692 16:57:17 26/07/2025
77 KCEX KCEX ETH/USDT $3,757.60 $1,012,390,687 16:57:12 26/07/2025
78 PrimeXBT PrimeXBT ETH/USDT $3,759.09 $982,020,945 17:00:17 26/07/2025
79 IndoEx IndoEx ETH/BTC $3,755.00 $977,886,421 16:54:08 26/07/2025
80 4E 4E ETH/USDT $3,760.56 $955,530,427 17:00:07 26/07/2025
81 Echobit Echobit ETH/USDT $3,757.75 $934,667,185 16:57:16 26/07/2025
82 CoinP CoinP ETH/USDT $3,759.42 $934,214,821 17:00:15 26/07/2025
83 BYDFi BYDFi ETH/USDT $3,755.32 $926,980,752 17:00:17 26/07/2025
84 Biconomy.com Biconomy.com ETH/USDT $3,756.95 $895,592,076 16:57:16 26/07/2025
85 Ourbit Ourbit ETH/USDT $3,754.44 $893,864,447 16:51:11 26/07/2025
86 BitTap BitTap ETH/USDT $3,742.09 $849,371,075 14:06:19 26/07/2025
87 IBIT Global IBIT Global ETH/USDT $3,759.66 $838,499,386 17:00:07 26/07/2025
88 Bitget Bitget ETH/USDT $3,756.88 $827,310,942 16:54:11 26/07/2025
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,756.40 $821,430,433 16:54:07 26/07/2025
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,753.92 $815,244,201 16:48:18 26/07/2025
91 BVOX BVOX ETH/USDT $3,758.62 $789,311,548 16:57:14 26/07/2025
92 BiKing BiKing ETH/USDT $3,758.84 $765,322,766 16:57:12 26/07/2025
93 Zoomex Zoomex ETH/USDT $3,757.01 $762,670,712 16:54:09 26/07/2025
94 Bybit Bybit ETH/USDT $3,756.94 $762,651,104 16:54:11 26/07/2025
95 Gate Gate ETH/USDT $3,756.56 $738,091,299 16:56:24 26/07/2025
96 Hotcoin Hotcoin ETH/USD $3,754.99 $737,235,962 16:54:19 26/07/2025
97 BitbabyExchange BitbabyExchange ETH/USDT $3,759.81 $729,803,005 17:00:16 26/07/2025
98 Pionex Pionex ETH/USDT $3,758.63 $722,984,907 16:57:08 26/07/2025
99 Bitop Bitop ETH/USDT $3,752.36 $719,587,188 16:48:16 26/07/2025
100 VOOX Exchange VOOX Exchange ETH/USDT $3,757.59 $707,208,796 16:57:18 26/07/2025
101 WEEX WEEX ETH/USDT $3,758.46 $699,224,294 16:57:12 26/07/2025
102 OKX OKX ETH/USDT $3,756.73 $685,519,865 16:56:23 26/07/2025
103 Gems Trade Gems Trade ETH/USDT $3,760.56 $679,841,532 17:00:09 26/07/2025
104 UZX UZX ETH/USDT $3,758.64 $678,531,065 16:57:12 26/07/2025
105 SuperEx SuperEx A/ETH $0.5726 $674,368,125 16:54:08 26/07/2025
106 OKX OKX ETH/USD $3,752.23 $651,381,730 16:52:43 26/07/2025
107 GroveX GroveX ETH/USDT $3,754.21 $632,503,592 17:00:08 26/07/2025
108 MEXC MEXC ETH/USDT $3,755.09 $624,987,133 16:45:10 26/07/2025
109 XXKK XXKK ETH/USDT $3,760.59 $611,459,086 17:00:08 26/07/2025
110 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,756.34 $598,086,400 16:54:07 26/07/2025
111 CoinCatch CoinCatch ETH/USD $3,757.34 $589,994,410 16:57:15 26/07/2025
112 Coinbase Exchange Coinbase Exchange ETH/USD $3,757.65 $563,958,498 16:56:56 26/07/2025
113 Binance Binance ETH/USDC $3,757.76 $549,855,099 16:56:42 26/07/2025
114 KuCoin KuCoin ETH/USDT $3,753.64 $543,664,080 16:48:22 26/07/2025
115 DigiFinex DigiFinex ETH/USDT $3,756.73 $533,075,366 16:54:07 26/07/2025
116 KCEX KCEX ETH/USDC $3,758.29 $530,796,457 16:57:16 26/07/2025
117 CoinUp.io CoinUp.io ETH/USDT $3,758.63 $529,874,158 16:57:11 26/07/2025
118 Toobit Toobit ETH/USDC $3,758.34 $527,050,415 16:57:17 26/07/2025
119 UZX UZX ETH/USDT $3,757.25 $524,290,624 16:57:15 26/07/2025
120 BlockFin BlockFin ETH/USDT $3,757.35 $505,908,080 17:00:16 26/07/2025
121 BiFinance BiFinance ETH/USDT $3,756.69 $499,024,093 16:54:41 26/07/2025
122 BloFin BloFin ETH/USDT $3,750.88 $486,808,629 16:51:21 26/07/2025
123 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,762.82 $477,241,172 17:00:16 26/07/2025
124 HyperPay Futures HyperPay Futures ETH/USDT $3,761.57 $459,819,819 17:03:16 26/07/2025
125 XT.COM XT.COM ETH/USDT $3,758.79 $439,143,133 16:57:11 26/07/2025
126 XT.COM XT.COM ETH/USD $3,757.30 $421,618,360 16:57:19 26/07/2025
127 P2B P2B ETH/USDT $3,757.12 $391,869,568 16:57:10 26/07/2025
128 Coinstore Coinstore ETH/USDT $3,757.99 $387,902,963 16:57:07 26/07/2025
129 IndoEx IndoEx ETH/USDC $3,755.80 $387,453,483 16:54:08 26/07/2025
130 Deribit Deribit ETH/USD $3,761.65 $380,410,506 17:00:50 26/07/2025
131 LBank LBank ETH/USDT $3,757.26 $375,586,654 16:57:15 26/07/2025
132 Deepcoin Deepcoin ETH/USDT $3,758.81 $373,940,829 16:57:07 26/07/2025
133 Toobit Toobit ETH/USDT $3,758.62 $371,305,580 16:57:12 26/07/2025
134 Yex Yex ETH/USDT $3,760.55 $371,105,332 17:00:11 26/07/2025
135 EXMO.ME EXMO.ME ETH/DAI $14,103,096 $367,544,239 16:57:15 26/07/2025
136 CoinW CoinW ETH/USDT $3,754.32 $341,849,584 16:51:08 26/07/2025
137 VOOX Exchange VOOX Exchange ETH/USDT $3,758.63 $321,884,453 16:57:12 26/07/2025
138 WhiteBIT WhiteBIT ETH/USDT $3,753.97 $295,987,434 16:51:08 26/07/2025
139 Hibt Hibt ETH/USDT $3,758.73 $287,291,450 16:57:07 26/07/2025
140 Bybit Bybit ETH/USD $3,756.28 $269,503,420 16:54:17 26/07/2025
141 AscendEX AscendEX ETH/USDT $3,757.92 $265,173,316 16:57:07 26/07/2025
142 Coinflare Coinflare ETH/USDT $3,759.60 $260,528,620 16:57:16 26/07/2025
143 BitonEx BitonEx ETH/USDT $3,760.34 $258,110,797 17:00:09 26/07/2025
144 BTCC BTCC ETH/USDT $3,758.64 $253,034,022 16:57:12 26/07/2025
145 LBank LBank ETH/USDT $3,758.66 $250,184,587 16:57:10 26/07/2025
146 Coinlocally Coinlocally ETH/USDT $3,761.02 $249,240,547 17:00:07 26/07/2025
147 Tapbit Tapbit ETH/USDC $3,757.84 $229,652,793 16:57:07 26/07/2025
148 HKD.com HKD.com ETH/USDT $3,761.15 $222,855,664 17:00:13 26/07/2025
149 KuCoin KuCoin ETH/USDT $3,756.89 $220,257,024 16:56:23 26/07/2025
150 Coincall Coincall ETH/USD $3,760.96 $216,924,550 17:03:16 26/07/2025
151 SuperEx SuperEx ETH/USDT $3,755.85 $216,495,318 16:54:08 26/07/2025
152 Slex Exchange Slex Exchange ETH/USDT $3,758.16 $203,263,290 16:57:10 26/07/2025
153 Bullish Bullish ETH/USDC $3,755.99 $201,417,541 16:54:07 26/07/2025
154 LMAX Digital LMAX Digital ETH/USD $3,757.23 $198,320,636 16:57:09 26/07/2025
155 BingX BingX ETH/USDC $3,756.90 $191,656,501 16:57:17 26/07/2025
156 BigONE BigONE ETH/USDT $3,758.64 $188,916,351 16:57:07 26/07/2025
157 JuCoin JuCoin ETH/USDT $3,758.63 $187,408,990 16:57:08 26/07/2025
158 SuperEx SuperEx TRX/ETH $0.3186 $187,029,553 16:54:08 26/07/2025
159 Zedxion Exchange Zedxion Exchange ETH/USD $3,759.69 $182,746,800 17:00:20 26/07/2025
160 Drift Protocol Drift Protocol ETH/USDC $3,757.76 $180,820,687 17:00:15 26/07/2025
161 SAFEX SAFEX ETH/USDT $3,758.90 $178,550,479 16:57:08 26/07/2025
162 Upbit Upbit ETH/KRW $3,703.98 $178,083,256 16:56:23 26/07/2025
163 AstralX AstralX ETH/USDT $3,760.53 $175,368,742 17:00:11 26/07/2025
164 Backpack Exchange Backpack Exchange ETH/USDC $3,757.91 $170,225,001 16:57:17 26/07/2025
165 Millionero Millionero ETH/USDT $3,759.02 $167,448,875 16:57:11 26/07/2025
166 Bitunix Bitunix ETH/USDT $3,758.63 $166,635,374 16:57:08 26/07/2025
167 Biconomy.com Biconomy.com ETH/USDT $3,758.63 $163,839,301 16:57:10 26/07/2025
168 HTX HTX ETH/USDT $3,757.38 $163,715,944 16:56:23 26/07/2025
169 Venus Venus ETH/vETH $3,760.16 $163,600,245 16:57:12 26/07/2025
170 SWFT Trade SWFT Trade ETH/USDT $3,761.08 $163,527,770 17:00:11 26/07/2025
171 BitradeX BitradeX ETH/USDT $3,758.63 $156,097,341 16:57:09 26/07/2025
172 Phemex Phemex ETH/USDT $3,757.62 $153,768,996 16:57:17 26/07/2025
173 BTC-Alpha BTC-Alpha ETH/USDT $3,758.95 $150,620,966 16:57:09 26/07/2025
174 BYEX BYEX ETH/USDT $3,760.56 $150,075,508 17:00:09 26/07/2025
175 WEEX WEEX ETH/USDC $3,758.85 $148,828,817 16:57:12 26/07/2025
176 BigONE BigONE ETH/BTC $3,760.73 $142,578,701 16:57:07 26/07/2025
177 Koinbay Koinbay ETH/USDT $3,758.63 $141,280,893 16:57:11 26/07/2025
178 Zedxion Exchange Zedxion Exchange ETH/USDT $3,761.16 $140,199,589 17:00:09 26/07/2025
179 SpireX SpireX ETH/USDT $3,760.35 $140,171,359 17:00:09 26/07/2025
180 GaiaEx GaiaEx ETH/USDT $3,760.95 $140,079,367 17:00:07 26/07/2025
181 MGBX MGBX ETH/USDT $3,758.73 $138,415,526 16:57:09 26/07/2025
182 Hotcoin Hotcoin ETH/USDT $3,756.70 $132,649,089 16:59:41 26/07/2025
183 OrangeX OrangeX ETH/USDT $3,754.24 $124,668,755 16:51:12 26/07/2025
184 CEEX exchange CEEX exchange ETH/USDT $3,759.68 $106,909,621 17:00:07 26/07/2025
185 Websea Websea ETH/USDT $3,758.70 $106,527,204 16:57:12 26/07/2025
186 Bitcoiva Bitcoiva XRP/ETH $3.25 $105,798,290 17:00:12 26/07/2025
187 BingX BingX ETH/USDT $3,757.93 $103,873,348 16:57:09 26/07/2025
188 Deribit Deribit ETH/USD $3,762.46 $102,027,530 17:00:50 26/07/2025
189 Biconomy.com Biconomy.com ETH/USDC $3,759.01 $101,655,088 16:57:10 26/07/2025
190 Azbit Azbit ETH/USDT $3,754.61 $100,957,217 16:45:11 26/07/2025
191 dYdX v4 dYdX v4 ETH/USD $3,765.00 $99,854,738 17:04:19 26/07/2025
192 Zedxion Exchange Zedxion Exchange ETH/USDC $3,760.58 $97,798,317 17:00:09 26/07/2025
193 SpireX SpireX ETH/USDC $3,759.96 $97,779,287 17:00:09 26/07/2025
194 Binance Binance ETH/BTC $3,757.68 $97,484,976 16:56:42 26/07/2025
195 Flipster Flipster ETH/USDT $3,758.34 $96,999,702 16:57:16 26/07/2025
196 CoinCola CoinCola ETH/USDT $3,760.94 $96,994,271 17:00:07 26/07/2025
197 UEEx UEEx ETH/USDT $3,760.39 $96,932,645 17:00:07 26/07/2025
198 OKX OKX ETH/USDC $3,757.59 $95,022,894 16:56:23 26/07/2025
199 Gems Trade Gems Trade ETH/USDC $3,760.94 $94,808,230 17:00:09 26/07/2025
200 BitbabyExchange BitbabyExchange ETH/USDT $3,761.16 $88,033,547 17:00:11 26/07/2025
201 Aivora Exchange Aivora Exchange ETH/USDT $3,759.66 $88,028,488 17:00:09 26/07/2025
202 ProBit Global ProBit Global ETH/USDT $3,756.51 $87,072,765 16:54:07 26/07/2025
203 Gemini Gemini ETH/GUSD $3,761.41 $86,085,754 16:59:24 26/07/2025
204 Gemini Gemini ETH/USD $3,761.41 $86,085,754 16:59:23 26/07/2025
205 Phemex Phemex ETH/USD $3,756.76 $84,664,022 16:57:17 26/07/2025
206 ZKE ZKE ETH/USDT $3,761.16 $84,119,658 17:00:09 26/07/2025
207 Echobit Echobit ETH/USDT $3,758.62 $82,693,380 16:57:11 26/07/2025
208 IndoEx IndoEx USDT/ETH $1.00 $82,035,583 16:54:08 26/07/2025
209 Zoomex Zoomex ETH/USD $3,757.77 $80,224,760 16:57:16 26/07/2025
210 Phemex Phemex ETH/USDC $3,758.29 $80,037,343 16:57:17 26/07/2025
211 B2Z Exchange B2Z Exchange ETH/USD $3,760.77 $79,991,090 17:00:11 26/07/2025
212 BITmarkets BITmarkets ETH/USD $3,758.69 $79,938,721 16:57:08 26/07/2025
213 Kraken Kraken ETH/USD $3,760.00 $78,012,744 16:59:54 26/07/2025
214 Bithumb Bithumb ETH/KRW $3,706.98 $76,727,944 16:59:23 26/07/2025
215 Bybit Bybit ETH/USDC $3,756.72 $75,642,420 16:54:11 26/07/2025
216 Hibt Hibt ETH/USDC $3,758.85 $74,172,983 16:57:07 26/07/2025
217 BlockFin BlockFin ETH/USDT $3,761.07 $73,397,768 17:00:11 26/07/2025
218 Poloniex Poloniex ETH/USDT $3,758.94 $73,102,792 16:59:53 26/07/2025
219 WOO X WOO X ETH/USDT $3,754.34 $72,356,558 16:51:16 26/07/2025
220 AIA Exchange AIA Exchange ETH/USDT $3,760.41 $72,239,457 17:00:08 26/07/2025
221 BingX BingX ETH/USD $3,757.08 $68,898,294 16:57:17 26/07/2025
222 BitDelta BitDelta ETH/USDT $3,754.36 $67,550,541 16:51:08 26/07/2025
223 OKX OKX ETH/USDC $3,751.92 $67,008,244 16:52:43 26/07/2025
224 Cryptomus Cryptomus ETH/USDT $3,757.65 $66,250,602 16:57:11 26/07/2025
225 PointPay PointPay ETH/USDT $3,758.64 $64,280,385 16:57:11 26/07/2025
226 MEXC MEXC ETH/USD $3,755.00 $63,118,740 16:54:15 26/07/2025
227 Phemex Phemex ETH/USDT $3,758.38 $61,679,522 16:57:08 26/07/2025
228 Bit2Me Bit2Me ETH/USDC $3,756.80 $60,918,755 16:54:11 26/07/2025
229 ZKE ZKE ETH/USDC $3,760.58 $58,679,102 17:00:09 26/07/2025
230 Changelly PRO Changelly PRO ETH/USDT $3,758.18 $58,146,439 16:57:07 26/07/2025
231 HitBTC HitBTC ETH/USDT $3,757.96 $58,143,781 16:57:11 26/07/2025
232 FMFW.io FMFW.io ETH/USD $3,757.02 $58,131,169 16:57:08 26/07/2025
233 BitTap BitTap ETH/USDT $3,743.05 $57,814,994 14:06:11 26/07/2025
234 Azbit Azbit ETH/USDC $3,754.26 $56,253,299 16:45:11 26/07/2025
235 SuperEx SuperEx ETH/USDC $3,756.60 $55,926,241 16:54:08 26/07/2025
236 Bitcastle Bitcastle ETH/USDT $3,761.61 $55,860,960 17:00:18 26/07/2025
237 Gleec BTC Gleec BTC ETH/USDT $3,759.74 $55,557,339 17:00:11 26/07/2025
238 Mandala Exchange Mandala Exchange ETH/USDT $3,759.74 $55,557,326 17:00:12 26/07/2025
239 Millionero Millionero ETH/USDC $3,758.32 $51,034,847 16:57:11 26/07/2025
240 MEXC MEXC ETH/USDC $3,755.86 $50,260,049 16:54:15 26/07/2025
241 Nivex Nivex ETH/USDT $3,760.68 $49,948,301 17:00:07 26/07/2025
242 Binance Binance ETH/USD $3,756.54 $49,538,590 16:54:51 26/07/2025
243 Dex-Trade Dex-Trade ETH/USDT $3,756.53 $48,949,611 16:54:09 26/07/2025
244 Bitstamp Bitstamp ETH/USD $3,760.50 $48,907,462 16:59:53 26/07/2025
245 LATOKEN LATOKEN ETH/USDT $3,755.47 $48,566,702 16:57:14 26/07/2025
246 B2Z Exchange B2Z Exchange ETH/USDT $3,760.84 $48,406,762 17:00:11 26/07/2025
247 BITmarkets BITmarkets ETH/USDT $3,758.79 $48,371,287 16:57:08 26/07/2025
248 BTSE BTSE ETH/USDT $3,758.61 $48,371,256 16:57:08 26/07/2025
249 BYDFi BYDFi ETH/USDT $3,760.54 $47,475,747 17:00:07 26/07/2025
250 Pionex Pionex ETH/BTC $3,758.32 $47,391,611 16:57:17 26/07/2025
251 BitMEX BitMEX ETH/USDT $3,758.72 $44,811,317 16:57:15 26/07/2025
252 OKX OKX ETH/USD $3,756.54 $44,475,070 16:39:53 26/07/2025
253 Toobit Toobit ETH/USDC $3,758.34 $43,926,649 16:57:12 26/07/2025
254 KuCoin KuCoin ETH/USDC $3,756.90 $43,783,375 16:56:23 26/07/2025
255 BloFin BloFin ETH/USDT $3,754.89 $43,504,308 16:45:10 26/07/2025
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $3,763.89 $43,475,200 17:02:23 26/07/2025
257 Bitvavo Bitvavo ETH/EUR $3,758.41 $41,818,718 16:57:07 26/07/2025
258 IndoEx IndoEx BCH/ETH $554.04 $41,335,245 16:54:08 26/07/2025
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,760.50 $40,853,182 17:02:23 26/07/2025
260 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,749.90 $40,489,117 16:54:23 26/07/2025
261 Pionex Pionex ETH/SOL $3,757.11 $38,526,688 16:57:17 26/07/2025
262 Zedcex Exchange Zedcex Exchange ETH/BTC $3,759.84 $37,655,180 17:00:08 26/07/2025
263 Bullish Bullish ETH/USDT $3,755.93 $37,302,832 16:54:07 26/07/2025
264 Qmall Exchange Qmall Exchange ETH/USDT $3,757.98 $36,955,847 16:57:07 26/07/2025
265 LBank LBank ETH/USDC $3,758.85 $36,896,222 16:57:10 26/07/2025
266 Binance Binance ETH/EUR $3,757.44 $36,724,807 16:56:42 26/07/2025
267 Bitget Bitget ETH/USDC $3,756.57 $36,448,868 16:54:11 26/07/2025
268 Orderly Orderly ETH/USDC $3,766.76 $36,435,549 17:03:17 26/07/2025
269 C-Patex C-Patex ETH/USDT $3,758.12 $35,415,695 16:57:15 26/07/2025
270 Blynex Blynex ETH/USDT $3,760.39 $35,043,582 17:00:11 26/07/2025
271 LeveX LeveX ETH/USDT $3,761.62 $34,801,432 17:00:16 26/07/2025
272 RabbitX RabbitX ETH/USD $3,758.90 $33,630,355 17:03:18 26/07/2025
273 CoinEx CoinEx ETH/USDT $3,758.84 $33,389,842 16:59:23 26/07/2025
274 SynFutures v3 SynFutures v3 ETH/USDC $3,753.62 $32,940,918 17:03:16 26/07/2025
275 CEEX exchange CEEX exchange ETH/USDT $3,759.44 $32,631,178 17:00:15 26/07/2025
276 bitFlyer bitFlyer ETH/JPY $3,760.77 $32,088,111 16:59:23 26/07/2025
277 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,758.09 $32,003,801 16:57:07 26/07/2025
278 DigiFinex DigiFinex ETH/USDC $3,756.79 $30,946,502 16:54:07 26/07/2025
279 BIT BIT ETH/USDT $3,755.45 $30,943,765 16:57:43 26/07/2025
280 IndoEx IndoEx ETH/BNB $3,755.03 $30,353,282 16:54:08 26/07/2025
281 Zedcex Exchange Zedcex Exchange ETH/USDT $3,760.56 $29,941,899 17:00:08 26/07/2025
282 LocalTrade LocalTrade ETH/USDT $3,760.91 $29,363,505 17:00:07 26/07/2025
283 PayBito PayBito ETH/USDT $3,759.58 $27,591,708 17:00:07 26/07/2025
284 BitMEX BitMEX ETH/USD $3,760.97 $27,589,320 16:57:15 26/07/2025
285 Aster Aster ETH/USDT $3,759.30 $27,415,510 17:00:16 26/07/2025
286 OKX OKX ETH/BTC $3,755.64 $27,342,787 16:56:23 26/07/2025
287 Tokenize Xchange Tokenize Xchange ETH/USDT $3,762.77 $26,744,609 17:00:08 26/07/2025
288 Mars Exchange Mars Exchange ETH/USDT $3,759.74 $26,539,836 17:00:08 26/07/2025
289 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,748.27 $26,506,029 16:42:23 26/07/2025
290 Bybit Bybit ETH/BTC $3,756.53 $26,180,703 16:54:11 26/07/2025
291 TGEX TGEX ETH/USDT $3,758.69 $25,229,631 17:00:15 26/07/2025
292 Bibox Bibox ETH/USDT $2,511.26 $25,046,119 17:00:12 26/07/2025
293 KCEX KCEX ETH/USDC $3,757.85 $24,647,580 16:57:12 26/07/2025
294 GroveX GroveX ETH/USD1 $3,754.23 $23,908,484 17:00:08 26/07/2025
295 GroveX GroveX ETH/USDC $3,754.59 $23,851,413 17:00:08 26/07/2025
296 UZX UZX ETH/BTC $3,758.60 $22,859,907 16:57:12 26/07/2025
297 BitKan BitKan ETH/USDT $3,759.99 $22,809,661 17:00:07 26/07/2025
298 OKX OKX ETH/USDT $3,756.54 $22,332,877 16:39:53 26/07/2025
299 HTX HTX ETH/USD $3,755.93 $22,318,380 16:54:18 26/07/2025
300 Fastex Fastex ETH/USDT $3,753.84 $21,800,195 16:51:08 26/07/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 902 đánh giá