Ethereum ETH
Xếp hạng #2
18:24:00 10/07/2026
Giá Ethereum (ETH)
$1,796.42 3.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,795.86 | $10,389,126,731 | 17:57:18 10/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,795.36 | $5,861,618,541 | 17:54:16 10/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,795.92 | $5,849,244,475 | 17:57:15 10/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,795.56 | $5,589,704,950 | 18:00:15 10/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,795.34 | $5,046,283,250 | 18:00:15 10/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,795.39 | $3,973,292,965 | 17:57:16 10/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,795.05 | $3,878,270,190 | 17:54:19 10/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,795.87 | $3,743,077,681 | 17:57:16 10/07/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,795.53 | $3,456,534,406 | 18:00:16 10/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,795.93 | $3,349,998,026 | 17:57:15 10/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,795.90 | $3,259,030,462 | 17:57:15 10/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,795.95 | $2,987,936,160 | 17:57:17 10/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,795.99 | $2,377,424,352 | 17:57:16 10/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,795.87 | $2,319,485,418 | 17:57:16 10/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,795.86 | $2,259,715,099 | 17:57:17 10/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,795.51 | $2,145,538,328 | 18:00:16 10/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,796.08 | $2,126,495,737 | 18:00:15 10/07/2026 |
| 18 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,795.53 | $1,991,455,007 | 18:00:17 10/07/2026 |
| 20 |  KCEX |
ETH/USDT | $1,795.92 | $1,947,058,919 | 17:57:15 10/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,795.90 | $1,928,943,798 | 17:57:18 10/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,795.53 | $1,844,175,052 | 18:00:18 10/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,796.01 | $1,764,641,347 | 17:51:15 10/07/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,795.86 | $1,631,865,650 | 17:57:16 10/07/2026 |
| 25 |  Echobit |
ETH/USDT | $1,795.92 | $1,599,750,225 | 17:57:16 10/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,795.46 | $1,576,911,881 | 18:00:18 10/07/2026 |
| 27 |  MEXC |
ETH/USDT | $1,795.86 | $1,548,877,893 | 17:57:16 10/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,339.13 | $1,538,201,255 | 18:00:15 10/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,795.04 | $1,511,884,449 | 17:54:16 10/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,795.76 | $1,373,414,360 | 17:57:15 10/07/2026 |
| 31 |  BitMart |
ETH/USDT | $1,796.38 | $1,299,045,598 | 17:57:16 10/07/2026 |
| 32 | Binance |
ETH/USDC | $1,795.47 | $1,295,475,684 | 17:54:16 10/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,795.92 | $1,294,129,169 | 17:57:16 10/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,795.43 | $1,266,634,248 | 18:00:17 10/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,795.52 | $1,263,257,174 | 18:00:16 10/07/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,795.31 | $1,224,035,000 | 17:54:15 10/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,795.85 | $1,157,349,367 | 17:57:16 10/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,794.86 | $1,120,310,686 | 17:54:15 10/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,794.61 | $1,117,591,010 | 18:00:15 10/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,796.36 | $1,099,913,822 | 17:57:18 10/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,795.92 | $938,297,428 | 18:00:09 10/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,796.34 | $931,283,653 | 18:00:19 10/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,795.93 | $928,075,876 | 17:57:17 10/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,796.76 | $845,926,523 | 17:57:12 10/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,795.84 | $828,043,001 | 17:57:17 10/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,796.42 | $820,844,857 | 17:57:09 10/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,795.33 | $802,535,659 | 18:00:16 10/07/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $1,795.09 | $766,602,525 | 18:00:16 10/07/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,795.63 | $762,426,496 | 17:57:15 10/07/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,795.35 | $752,491,577 | 18:00:17 10/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,795.89 | $732,657,243 | 18:00:11 10/07/2026 |
| 52 | SunX |
ETH/USDT | $1,795.40 | $723,622,514 | 18:00:18 10/07/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,795.58 | $710,717,455 | 18:00:18 10/07/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,795.58 | $710,711,701 | 18:00:17 10/07/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,795.23 | $710,683,857 | 18:00:16 10/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,795.21 | $671,635,119 | 18:00:16 10/07/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,796.18 | $650,633,238 | 18:00:15 10/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,795.72 | $650,166,824 | 17:57:21 10/07/2026 |
| 59 |  IMBX |
ETH/USDT | $1,795.53 | $649,611,454 | 18:00:17 10/07/2026 |
| 60 |  Hyperliquid |
ETH/USDC | $1,797.66 | $646,408,854 | 17:57:26 10/07/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,795.52 | $645,365,584 | 18:00:18 10/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,794.97 | $632,504,853 | 18:00:15 10/07/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,796.04 | $630,362,945 | 17:57:15 10/07/2026 |
| 64 |  HTX |
ETH/USDT | $1,796.69 | $609,095,926 | 17:36:17 10/07/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $1,796.67 | $558,004,937 | 17:57:11 10/07/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,795.73 | $536,403,083 | 17:57:18 10/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,795.08 | $484,605,555 | 18:00:16 10/07/2026 |
| 68 |  BitxEX |
ETH/USDT | $1,795.34 | $473,977,057 | 18:00:16 10/07/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,796.41 | $458,115,955 | 17:57:10 10/07/2026 |
| 70 | BitxEX |
ETH/USDT | $1,795.90 | $452,768,363 | 18:00:10 10/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,795.82 | $448,983,535 | 17:57:17 10/07/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,795.99 | $422,129,625 | 17:57:18 10/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,795.05 | $417,856,091 | 18:00:15 10/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,797.03 | $358,438,417 | 17:45:15 10/07/2026 |
| 75 | Binance |
ETH/USDT | $1,796.91 | $346,912,663 | 17:56:42 10/07/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | WhiteBIT |
ETH/USDT | $1,797.69 | $330,874,295 | 17:57:15 10/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,795.90 | $319,235,155 | 17:57:15 10/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,796.97 | $318,519,715 | 17:57:08 10/07/2026 |
| 80 | Pionex |
ETH/USDT | $1,796.80 | $305,251,299 | 17:57:09 10/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,795.52 | $296,383,620 | 17:54:15 10/07/2026 |
| 82 | CoinW |
ETH/USDC | $1,796.20 | $290,092,666 | 17:57:18 10/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,795.13 | $271,675,269 | 18:00:15 10/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,795.95 | $269,543,337 | 18:00:11 10/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,794.83 | $265,586,338 | 17:54:15 10/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,796.69 | $257,551,400 | 18:03:15 10/07/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,797.03 | $229,151,013 | 17:57:09 10/07/2026 |
| 88 |  Grvt |
ETH/USDT | $1,784.97 | $227,829,068 | 16:21:23 10/07/2026 |
| 89 | CoinW |
ETH/USDT | $1,797.30 | $226,342,638 | 17:57:08 10/07/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,796.03 | $222,431,161 | 18:03:17 10/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,795.96 | $213,007,978 | 18:00:23 10/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,795.62 | $205,554,629 | 18:00:09 10/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,795.28 | $205,464,478 | 18:00:16 10/07/2026 |
| 94 | BVOX |
ETH/USDT | $1,796.83 | $202,002,864 | 17:57:07 10/07/2026 |
| 95 |  Lighter |
ETH/USDC | $1,796.95 | $201,672,268 | 18:00:15 10/07/2026 |
| 96 |  CoinMy |
ETH/USDT | $1,794.99 | $198,061,065 | 18:00:15 10/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,795.99 | $189,390,943 | 17:57:16 10/07/2026 |
| 98 |  Phemex |
ETH/USD | $1,795.67 | $189,351,382 | 17:57:17 10/07/2026 |
| 99 | Gate |
ETH/USDT | $1,796.27 | $186,391,478 | 17:56:24 10/07/2026 |
| 100 | Ulink |
ETH/USDT | $2,507.40 | $186,258,362 | 18:00:17 10/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,796.06 | $182,913,052 | 17:54:09 10/07/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,796.98 | $182,681,218 | 17:57:12 10/07/2026 |
| 103 |  OKX |
ETH/USDT | $1,797.08 | $181,171,911 | 17:56:54 10/07/2026 |
| 104 |  4E |
ETH/USDT | $1,796.80 | $171,743,060 | 17:57:10 10/07/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,795.54 | $169,180,122 | 18:00:07 10/07/2026 |
| 106 | Binance |
ETH/USDC | $1,797.11 | $168,573,525 | 17:56:42 10/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,795.54 | $167,073,785 | 18:00:16 10/07/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,796.64 | $166,573,391 | 17:59:59 10/07/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,796.59 | $165,414,223 | 17:57:12 10/07/2026 |
| 110 | WEEX |
ETH/USDT | $1,796.65 | $161,268,825 | 17:57:13 10/07/2026 |
| 111 | UZX |
ETH/USDT | $1,796.81 | $159,511,126 | 17:57:08 10/07/2026 |
| 112 | KCEX |
ETH/USDT | $1,797.25 | $154,793,983 | 17:57:09 10/07/2026 |
| 113 | Toobit |
ETH/USDT | $1,796.65 | $152,394,374 | 17:57:13 10/07/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,796.32 | $152,123,165 | 17:39:21 10/07/2026 |
| 115 | Ourbit |
ETH/USDT | $1,797.11 | $151,932,199 | 17:57:07 10/07/2026 |
| 116 | BitMart |
ETH/USDT | $1,796.60 | $148,819,786 | 17:57:11 10/07/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,795.91 | $146,687,232 | 18:00:09 10/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,796.55 | $146,079,207 | 17:56:29 10/07/2026 |
| 119 |  XXKK |
ETH/USDT | $1,796.82 | $145,562,918 | 17:57:08 10/07/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,744.33 | $145,400,892 | 18:00:08 10/07/2026 |
| 121 |  YEX |
ETH/USDT | $1,795.33 | $144,827,262 | 18:00:16 10/07/2026 |
| 122 | Hibt |
ETH/USDT | $1,796.68 | $144,685,379 | 17:57:10 10/07/2026 |
| 123 | MEXC |
ETH/USDT | $1,797.28 | $144,161,074 | 17:57:10 10/07/2026 |
| 124 | OrangeX |
ETH/USDT | $1,796.76 | $142,446,758 | 17:51:11 10/07/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,796.61 | $138,618,726 | 17:57:10 10/07/2026 |
| 126 | BiKing |
ETH/USDT | $1,795.95 | $135,759,317 | 18:00:07 10/07/2026 |
| 127 |  KTX |
ETH/USDT | $1,795.23 | $132,775,849 | 18:00:15 10/07/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,795.91 | $129,327,227 | 18:00:09 10/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,796.80 | $127,685,748 | 17:57:11 10/07/2026 |
| 130 |  BloFin |
ETH/USDT | $1,795.63 | $126,672,592 | 18:00:07 10/07/2026 |
| 131 |  Bybit EU |
ETH/USDC | $1,797.85 | $122,411,092 | 17:45:07 10/07/2026 |
| 132 | BlockFin |
ETH/USDT | $1,795.77 | $121,792,096 | 17:57:15 10/07/2026 |
| 133 |  LBank |
ETH/USDT | $1,795.85 | $120,509,424 | 17:57:15 10/07/2026 |
| 134 | Bybit |
ETH/USDT | $1,796.10 | $117,290,570 | 17:54:09 10/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,795.36 | $117,134,483 | 17:59:23 10/07/2026 |
| 136 | CrypFine |
ETH/USDT | $1,796.74 | $115,582,318 | 17:57:10 10/07/2026 |
| 137 |  DeriW |
ETH/USDT | $1,795.51 | $114,324,084 | 18:03:16 10/07/2026 |
| 138 | YUBIT |
ETH/USDT | $1,796.55 | $112,530,302 | 17:57:11 10/07/2026 |
| 139 | Hotcoin |
ETH/USD | $1,795.83 | $112,104,851 | 17:57:18 10/07/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,797.50 | $110,625,257 | 17:54:08 10/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,795.41 | $109,664,594 | 18:00:16 10/07/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,795.88 | $103,608,619 | 18:00:09 10/07/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,796.60 | $100,730,132 | 18:03:16 10/07/2026 |
| 144 |  Extended |
ETH/USD | $1,796.89 | $97,037,317 | 18:03:16 10/07/2026 |
| 145 |  BigONE |
ETH/USDT | $1,796.83 | $95,791,421 | 17:57:09 10/07/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,795.87 | $94,532,585 | 18:00:11 10/07/2026 |
| 147 | XT.COM |
ETH/USD | $1,795.96 | $92,507,358 | 17:57:40 10/07/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,795.21 | $88,667,749 | 17:59:53 10/07/2026 |
| 149 |  Deribit |
ETH/USD | $1,797.15 | $88,460,904 | 17:51:54 10/07/2026 |
| 150 | BTCC |
ETH/USDC | $1,796.64 | $84,320,866 | 17:57:09 10/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,796.02 | $82,930,396 | 17:57:15 10/07/2026 |
| 152 | IndoEx |
ETH/BTC | $1,798.08 | $80,836,920 | 17:54:08 10/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,796.76 | $80,763,238 | 17:57:09 10/07/2026 |
| 154 | YEX |
ETH/USDC | $1,795.62 | $77,111,874 | 18:00:16 10/07/2026 |
| 155 | Websea |
ETH/USDT | $1,796.24 | $76,999,997 | 17:54:12 10/07/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,795.61 | $76,533,147 | 17:57:17 10/07/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,795.92 | $74,405,308 | 18:00:11 10/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,796.11 | $71,572,627 | 17:54:09 10/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,796.83 | $67,441,970 | 17:57:12 10/07/2026 |
| 160 | BloFin |
ETH/USDT | $1,795.33 | $66,708,232 | 18:00:16 10/07/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,795.72 | $65,805,027 | 18:00:07 10/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,795.03 | $64,116,534 | 18:00:15 10/07/2026 |
| 163 | LBank |
ETH/USDT | $1,796.73 | $63,556,006 | 17:57:10 10/07/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,796.71 | $63,386,229 | 17:57:12 10/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,796.09 | $60,980,177 | 18:00:08 10/07/2026 |
| 166 | Phemex |
ETH/USDT | $1,795.67 | $58,807,669 | 17:57:17 10/07/2026 |
| 167 | BitradeX |
ETH/USDT | $1,798.07 | $58,742,793 | 17:45:07 10/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,796.85 | $58,676,547 | 17:51:11 10/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,796.35 | $57,888,391 | 17:57:16 10/07/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $1,794.72 | $54,393,157 | 18:00:09 10/07/2026 |
| 171 | HTX |
ETH/USDT | $1,794.51 | $54,389,530 | 17:59:25 10/07/2026 |
| 172 |  CRMClick |
ETH/USDT | $1,795.24 | $54,181,407 | 17:57:07 10/07/2026 |
| 173 | Ju.com |
ETH/USDT | $1,795.79 | $53,812,807 | 18:00:07 10/07/2026 |
| 174 |  GroveX |
ETH/USDT | $1,795.82 | $53,575,324 | 18:00:11 10/07/2026 |
| 175 |  Azbit |
ETH/USDT | $1,795.81 | $52,302,490 | 17:54:07 10/07/2026 |
| 176 | YEX |
ETH/USD | $1,795.32 | $51,190,881 | 18:00:16 10/07/2026 |
| 177 | Toobit |
ETH/USDC | $1,796.82 | $50,821,016 | 17:57:13 10/07/2026 |
| 178 | Biconomy.com |
ETH/USDC | $1,796.14 | $50,745,829 | 17:54:09 10/07/2026 |
| 179 | Binance |
ETH/USD1 | $1,797.02 | $49,751,933 | 17:56:54 10/07/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,795.94 | $47,229,778 | 18:00:12 10/07/2026 |
| 181 | Tapbit |
ETH/USDC | $1,797.20 | $46,989,642 | 17:57:08 10/07/2026 |
| 182 | B2Z Exchange |
ETH/USD | $1,796.31 | $46,845,295 | 18:00:12 10/07/2026 |
| 183 | BITmarkets |
ETH/USD | $1,796.34 | $46,844,276 | 18:00:08 10/07/2026 |
| 184 | WHXEX |
ETH/USD | $1,795.52 | $45,602,418 | 18:00:17 10/07/2026 |
| 185 | Blockfinex |
ETH/USD | $1,795.23 | $45,597,382 | 18:00:16 10/07/2026 |
| 186 | CEEX exchange |
ETH/USDT | $1,795.43 | $44,852,836 | 18:00:12 10/07/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,796.05 | $44,465,788 | 18:00:09 10/07/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,795.94 | $43,089,341 | 18:00:12 10/07/2026 |
| 189 | BingX |
ETH/USDT | $1,796.86 | $42,763,736 | 17:57:08 10/07/2026 |
| 190 | LBank |
ETH/USDC | $1,796.94 | $42,433,058 | 17:57:10 10/07/2026 |
| 191 | Echobit |
ETH/USDT | $1,796.88 | $41,989,411 | 17:57:07 10/07/2026 |
| 192 | P2B |
ETH/USDC | $1,796.19 | $40,907,876 | 17:54:11 10/07/2026 |
| 193 |  Coinbase Derivatives Exchange |
ETH/USD | $1,797.52 | $40,577,752 | 18:03:50 10/07/2026 |
| 194 |  AlphaX |
ETH/USDT | $1,797.77 | $40,537,819 | 17:45:09 10/07/2026 |
| 195 | Bitunix |
ETH/USDT | $1,796.64 | $37,608,227 | 17:57:12 10/07/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.84 | $37,121,784 | 18:00:11 10/07/2026 |
| 197 | Phemex |
ETH/USDC | $1,796.07 | $35,329,974 | 17:57:17 10/07/2026 |
| 198 | Zoomex |
ETH/USDT | $1,796.94 | $35,197,595 | 17:57:08 10/07/2026 |
| 199 |  Cryptomus |
ETH/USDT | $1,797.31 | $35,188,875 | 17:48:12 10/07/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,796.19 | $34,953,991 | 18:00:11 10/07/2026 |
| 201 |  Venus |
ETH/vETH | $1,796.28 | $34,859,180 | 18:00:12 10/07/2026 |
| 202 |  ASTX |
ETH/USDT | $1,795.94 | $34,697,749 | 18:00:09 10/07/2026 |
| 203 |  AEGET |
ETH/USDT | $1,795.90 | $34,696,361 | 18:00:08 10/07/2026 |
| 204 | AlphaX |
ETH/USDT | $1,796.94 | $34,670,016 | 17:45:16 10/07/2026 |
| 205 | Koinbay |
ETH/USDC | $1,796.03 | $34,305,969 | 18:00:12 10/07/2026 |
| 206 | Bybit |
ETH/USD | $1,794.91 | $33,815,674 | 17:54:16 10/07/2026 |
| 207 | Hibt |
ETH/USDC | $1,796.86 | $33,674,382 | 17:57:10 10/07/2026 |
| 208 | WHXEX |
ETH/USDC | $1,795.75 | $33,570,702 | 18:00:09 10/07/2026 |
| 209 | idax exchange |
ETH/USDC | $1,795.83 | $33,569,030 | 18:00:10 10/07/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,795.93 | $33,173,399 | 18:03:17 10/07/2026 |
| 211 | Koinbay |
ETH/USDT | $1,795.89 | $32,739,946 | 18:00:12 10/07/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,796.67 | $32,554,437 | 17:57:10 10/07/2026 |
| 213 | FameEX |
ETH/USDT | $1,795.83 | $32,409,764 | 17:57:07 10/07/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,795.85 | $32,032,250 | 18:00:12 10/07/2026 |
| 215 | idax exchange |
ETH/USDT | $1,795.86 | $31,947,569 | 18:00:10 10/07/2026 |
| 216 | WHXEX |
ETH/USDT | $1,795.90 | $31,947,088 | 18:00:09 10/07/2026 |
| 217 | IndoEx |
ETH/USDC | $1,797.97 | $31,839,888 | 17:54:08 10/07/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,795.48 | $30,375,650 | 18:00:16 10/07/2026 |
| 219 |  Kraken |
ETH/USD | $1,795.73 | $29,990,381 | 17:59:54 10/07/2026 |
| 220 |  SunX |
ETH/USDT | $1,574.40 | $29,559,750 | 18:03:16 10/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,782.00 | $29,490,786 | 17:56:53 10/07/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,795.60 | $28,932,091 | 18:00:09 10/07/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,796.95 | $26,387,792 | 17:59:59 10/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,091.24 | $26,285,983 | 18:00:12 10/07/2026 |
| 225 | Echobit |
ETH/USDC | $1,797.24 | $25,992,621 | 17:57:07 10/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,795.95 | $25,547,183 | 17:57:09 10/07/2026 |
| 227 | Bitunix |
ETH/USD | $1,795.83 | $24,197,589 | 17:57:16 10/07/2026 |
| 228 |  EdgeX |
ETH/USD | $1,796.66 | $23,991,468 | 18:03:15 10/07/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,796.49 | $23,958,443 | 17:57:10 10/07/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,796.05 | $23,476,617 | 18:00:07 10/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,795.79 | $23,300,264 | 17:57:15 10/07/2026 |
| 232 |  Mars Exchange |
ETH/USDT | $1,796.16 | $22,394,084 | 18:00:09 10/07/2026 |
| 233 | ASTX |
ETH/USDT | $1,795.53 | $22,281,963 | 18:00:17 10/07/2026 |
| 234 |  ZKE |
ETH/USDC | $1,796.03 | $20,139,561 | 18:00:13 10/07/2026 |
| 235 | Tebbit |
ETH/USDT | $1,795.94 | $19,379,681 | 18:00:11 10/07/2026 |
| 236 |  FIXT |
ETH/USDT | $1,795.89 | $19,292,852 | 18:03:15 10/07/2026 |
| 237 | ZKE |
ETH/USDT | $1,795.89 | $19,220,516 | 18:00:13 10/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,796.62 | $19,210,008 | 17:54:07 10/07/2026 |
| 239 | OneEx |
ETH/USDT | $1,795.91 | $19,077,812 | 18:00:10 10/07/2026 |
| 240 | KTX |
ETH/USDT | $1,796.36 | $18,365,589 | 18:00:07 10/07/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,795.27 | $18,220,947 | 18:00:18 10/07/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,795.97 | $18,080,433 | 18:00:12 10/07/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,795.92 | $18,079,984 | 18:00:08 10/07/2026 |
| 244 | BTSE |
ETH/USDT | $1,796.10 | $18,017,318 | 17:54:07 10/07/2026 |
| 245 | Binance |
ETH/BTC | $1,797.13 | $17,652,886 | 17:56:54 10/07/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,795.94 | $17,527,943 | 17:59:23 10/07/2026 |
| 247 | SuperEx |
ETH/USDC | $1,795.80 | $17,477,619 | 18:00:09 10/07/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,795.65 | $17,046,741 | 18:00:08 10/07/2026 |
| 249 | Bitunix |
ETH/USDC | $1,795.74 | $17,030,503 | 17:57:16 10/07/2026 |
| 250 | IMBX |
ETH/USDT | $1,795.90 | $16,800,471 | 18:00:09 10/07/2026 |
| 251 | Bybit |
ETH/USDC | $1,796.29 | $16,744,438 | 17:54:09 10/07/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,795.93 | $16,153,280 | 18:00:11 10/07/2026 |
| 253 |  dYdX v4 |
ETH/USD | $1,796.29 | $15,391,654 | 18:04:17 10/07/2026 |
| 254 | Cofinex |
ETH/USD | $1,794.91 | $15,163,075 | 18:00:15 10/07/2026 |
| 255 | Bullish |
ETH/USD | $1,796.10 | $15,042,713 | 18:00:08 10/07/2026 |
| 256 |  LeveX |
ETH/USDT | $1,794.91 | $14,834,761 | 18:00:15 10/07/2026 |
| 257 | KuCoin |
ETH/USDC | $1,795.69 | $14,799,299 | 17:59:53 10/07/2026 |
| 258 | MEXC |
ETH/USDC | $1,796.08 | $14,787,784 | 17:57:16 10/07/2026 |
| 259 | BitTap |
ETH/USDT | $1,795.85 | $14,723,806 | 18:00:14 10/07/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,796.14 | $14,597,484 | 18:03:16 10/07/2026 |
| 261 | Pionex |
ETH/BTC | $1,796.90 | $14,454,325 | 17:57:09 10/07/2026 |
| 262 | BingX |
ETH/USD | $1,795.91 | $14,439,777 | 17:57:17 10/07/2026 |
| 263 | Cofinex |
ETH/USDC | $1,795.42 | $13,881,204 | 18:00:15 10/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,795.69 | $13,230,523 | 18:00:16 10/07/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,781.23 | $13,209,888 | 17:59:53 10/07/2026 |
| 266 | Binance |
ETH/FDUSD | $1,796.64 | $13,065,605 | 17:56:54 10/07/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,796.05 | $12,797,021 | 18:00:14 10/07/2026 |
| 268 | Picol |
ETH/BTC | $1,795.92 | $12,751,371 | 18:00:11 10/07/2026 |
| 269 | Deribit |
ETH/USD | $1,796.36 | $12,533,815 | 17:51:54 10/07/2026 |
| 270 |  Tothemoon |
ETH/BTC | $1,796.43 | $12,363,190 | 18:00:12 10/07/2026 |
| 271 | MGBX |
ETH/USDT | $1,796.76 | $12,131,522 | 17:57:09 10/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,796.20 | $11,724,558 | 17:57:07 10/07/2026 |
| 273 |  Changelly |
ETH/USDT | $1,796.15 | $11,723,673 | 17:57:08 10/07/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,796.55 | $11,590,953 | 18:00:11 10/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,796.45 | $11,590,246 | 18:00:09 10/07/2026 |
| 276 |  FMFW.io |
ETH/USD | $1,797.88 | $11,590,246 | 18:00:08 10/07/2026 |
| 277 | Azbit |
ETH/BTC | $1,795.75 | $11,226,539 | 17:54:07 10/07/2026 |
| 278 | Kraken |
ETH/EUR | $1,795.87 | $11,215,638 | 17:59:24 10/07/2026 |
| 279 | EasiCoin |
ETH/USDT | $1,795.90 | $11,021,832 | 18:00:08 10/07/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,796.64 | $10,755,537 | 18:00:07 10/07/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $1,796.81 | $10,534,907 | 17:57:15 10/07/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,796.16 | $10,533,247 | 18:00:07 10/07/2026 |
| 283 | Deribit |
ETH/USDC | $1,796.49 | $10,480,450 | 17:51:54 10/07/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,797.47 | $10,253,740 | 17:57:12 10/07/2026 |
| 285 | BingX |
ETH/USDC | $1,796.17 | $10,228,220 | 17:57:17 10/07/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,797.80 | $10,186,042 | 17:55:47 10/07/2026 |
| 287 | Zoomex |
ETH/USD | $1,750.32 | $10,135,135 | 17:57:15 10/07/2026 |
| 288 | YEX |
ETH/USDT | $1,795.94 | $10,001,037 | 18:00:12 10/07/2026 |
| 289 |  WOO X |
ETH/USDT | $1,795.84 | $9,549,276 | 17:57:24 10/07/2026 |
| 290 | WEEX |
ETH/USDC | $1,796.82 | $9,487,579 | 17:57:13 10/07/2026 |
| 291 | Bullish |
ETH/USDT | $1,796.04 | $9,449,692 | 18:00:08 10/07/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,797.12 | $9,311,252 | 17:57:08 10/07/2026 |
| 293 | UZX |
ETH/BTC | $1,796.59 | $9,191,097 | 17:57:08 10/07/2026 |
| 294 | MEXC |
ETH/USD | $1,795.56 | $9,161,377 | 17:57:16 10/07/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,795.40 | $9,114,273 | 17:54:07 10/07/2026 |
| 296 |  BitMEX |
ETH/USD | $1,798.33 | $8,930,018 | 17:57:15 10/07/2026 |
| 297 | YEX |
ETH/USDC | $1,796.03 | $8,927,738 | 18:00:12 10/07/2026 |
| 298 | Tothemoon |
ETH/USD | $1,796.10 | $8,547,660 | 18:00:12 10/07/2026 |
| 299 | BYDFi |
ETH/USDT | $1,795.88 | $8,474,488 | 18:00:07 10/07/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,796.77 | $8,111,402 | 18:03:16 10/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,389,126,731 với tỷ giá $1,795.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.