Ethereum ETH
Xếp hạng #2
23:28:00 05/04/2026
Giá Ethereum (ETH)
$2,056.29 -0.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,055.76 | $4,894,535,470 | 22:54:16 05/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,053.78 | $4,241,572,884 | 22:57:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,053.17 | $3,984,297,922 | 23:00:15 05/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,053.45 | $3,694,044,607 | 23:00:15 05/04/2026 |
| 5 |  BTCC |
ETH/USDT | $2,055.22 | $3,596,524,525 | 22:57:16 05/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,053.32 | $3,508,922,575 | 23:00:17 05/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,053.60 | $3,471,467,074 | 22:57:18 05/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,055.76 | $3,371,479,690 | 22:54:18 05/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,053.91 | $2,920,681,912 | 22:57:17 05/04/2026 |
| 10 |  AscendEX |
ETH/USDT | $2,053.65 | $2,833,989,761 | 22:57:15 05/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,053.79 | $2,760,489,072 | 22:57:15 05/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,055.79 | $2,647,567,491 | 22:54:18 05/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,053.65 | $2,584,316,738 | 22:57:16 05/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,053.91 | $2,148,772,810 | 22:57:15 05/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,053.70 | $1,842,744,054 | 22:57:16 05/04/2026 |
| 16 |  BitMart |
ETH/USDT | $2,053.33 | $1,823,677,855 | 22:57:15 05/04/2026 |
| 17 |  Batonex |
ETH/USDT | $2,052.65 | $1,820,679,442 | 23:00:16 05/04/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,052.53 | $1,755,026,581 | 23:00:16 05/04/2026 |
| 19 |  BiKing |
ETH/USDT | $2,055.77 | $1,704,856,839 | 22:54:18 05/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,053.18 | $1,614,526,475 | 23:00:17 05/04/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,053.38 | $1,566,573,197 | 23:00:16 05/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,053.88 | $1,554,749,514 | 22:57:18 05/04/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,340.84 | $1,538,992,812 | 22:54:15 05/04/2026 |
| 24 | Binance |
ETH/USDC | $2,055.79 | $1,500,823,257 | 22:54:16 05/04/2026 |
| 25 |  Bybit |
ETH/USDT | $2,055.67 | $1,483,319,176 | 22:54:16 05/04/2026 |
| 26 |  Ourbit |
ETH/USDT | $2,053.79 | $1,456,380,329 | 22:57:15 05/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,053.46 | $1,451,961,340 | 23:00:16 05/04/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,053.68 | $1,447,500,071 | 22:57:15 05/04/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,056.58 | $1,411,261,593 | 22:54:08 05/04/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,053.67 | $1,331,877,578 | 22:57:18 05/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,053.76 | $1,255,555,851 | 23:00:15 05/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,056.03 | $1,250,604,414 | 22:54:15 05/04/2026 |
| 33 |  WEEX |
ETH/USDT | $2,053.64 | $1,210,846,123 | 22:57:17 05/04/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,053.27 | $1,061,634,182 | 23:00:16 05/04/2026 |
| 35 |  Hibt |
ETH/USDT | $2,054.21 | $1,038,074,551 | 22:57:30 05/04/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,056.52 | $1,026,189,849 | 22:54:15 05/04/2026 |
| 37 |  CoinP |
ETH/USDT | $2,054.27 | $1,012,824,867 | 23:00:10 05/04/2026 |
| 38 |  UZX |
ETH/USDT | $2,053.64 | $1,005,547,217 | 22:57:15 05/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,054.31 | $985,141,423 | 23:00:10 05/04/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,053.96 | $958,704,418 | 22:42:15 05/04/2026 |
| 41 |  Ulink |
ETH/USDT | $2,053.53 | $955,772,743 | 23:00:09 05/04/2026 |
| 42 |  SunX |
ETH/USDT | $2,054.17 | $919,320,693 | 23:00:09 05/04/2026 |
| 43 |  Millionero |
ETH/USDT | $2,053.18 | $919,210,462 | 23:00:15 05/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,055.78 | $821,371,509 | 22:54:15 05/04/2026 |
| 45 |  Websea |
ETH/USDT | $2,053.37 | $793,440,605 | 22:57:15 05/04/2026 |
| 46 |  Echobit |
ETH/USDT | $2,053.66 | $773,802,811 | 22:57:16 05/04/2026 |
| 47 | BTCC |
ETH/USDT | $2,056.07 | $752,757,658 | 22:57:08 05/04/2026 |
| 48 | CoinW |
ETH/USDC | $2,053.93 | $681,829,008 | 22:57:17 05/04/2026 |
| 49 |  HTX |
ETH/USDT | $2,055.61 | $651,930,360 | 22:54:24 05/04/2026 |
| 50 |  Coinstore |
ETH/USDT | $2,053.91 | $646,814,033 | 22:57:07 05/04/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,053.54 | $640,340,700 | 22:57:15 05/04/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,053.37 | $634,756,748 | 23:00:17 05/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,053.64 | $632,774,955 | 23:00:16 05/04/2026 |
| 54 |  Bitrue |
ETH/USDT | $2,053.80 | $631,864,478 | 22:57:16 05/04/2026 |
| 55 |  Coinlocally |
ETH/USDT | $2,053.08 | $630,627,390 | 23:00:17 05/04/2026 |
| 56 |  WHXEX |
ETH/USDT | $2,055.31 | $627,552,195 | 22:48:16 05/04/2026 |
| 57 |  AllinX |
ETH/USDT | $2,053.31 | $617,551,873 | 23:00:15 05/04/2026 |
| 58 |  AstralX |
ETH/USDT | $2,054.21 | $586,985,211 | 23:00:09 05/04/2026 |
| 59 |  Coinbase International Exchange |
ETH/USDC | $2,053.83 | $564,451,644 | 23:00:16 05/04/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,053.52 | $552,613,248 | 23:00:15 05/04/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,053.39 | $540,797,397 | 23:00:16 05/04/2026 |
| 62 | CoinP |
ETH/USDT | $2,053.54 | $516,094,776 | 23:00:15 05/04/2026 |
| 63 |  EdgeX |
ETH/USD | $2,054.66 | $478,622,293 | 23:03:16 05/04/2026 |
| 64 | AscendEX |
ETH/USDT | $2,054.81 | $475,196,507 | 22:57:10 05/04/2026 |
| 65 |  BingX |
ETH/USDT | $2,053.57 | $465,096,807 | 22:57:17 05/04/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,054.77 | $455,386,076 | 22:57:13 05/04/2026 |
| 67 | WEEX |
ETH/USDT | $2,054.91 | $399,895,202 | 22:57:08 05/04/2026 |
| 68 |  MEXC |
ETH/USDT | $2,053.76 | $399,394,215 | 22:57:16 05/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,052.65 | $379,311,013 | 23:00:16 05/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,053.56 | $364,713,320 | 23:00:23 05/04/2026 |
| 71 |  BTSE |
ETH/USDT | $2,056.20 | $349,585,614 | 22:54:15 05/04/2026 |
| 72 |  MGBX |
ETH/USDT | $2,053.37 | $349,046,671 | 23:00:16 05/04/2026 |
| 73 |  Hyperliquid |
ETH/USD | $2,055.62 | $347,836,726 | 22:57:27 05/04/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,053.72 | $331,251,089 | 23:00:15 05/04/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,053.26 | $331,134,900 | 23:00:15 05/04/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,053.66 | $328,796,772 | 22:57:15 05/04/2026 |
| 78 |  Zoomex |
ETH/USDT | $2,053.80 | $309,429,826 | 22:57:15 05/04/2026 |
| 79 |  Aster |
ETH/USDT | $2,054.63 | $304,412,349 | 22:54:15 05/04/2026 |
| 80 | NovaEx |
ETH/USDC | $2,053.34 | $294,121,700 | 23:00:16 05/04/2026 |
| 81 | SunX |
ETH/USDT | $2,053.38 | $288,137,828 | 23:00:18 05/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,053.69 | $278,252,211 | 22:57:15 05/04/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,053.55 | $272,661,497 | 23:03:17 05/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,053.36 | $239,755,388 | 22:57:17 05/04/2026 |
| 85 | Binance |
ETH/USDT | $2,054.87 | $229,173,915 | 22:56:55 05/04/2026 |
| 86 |  Lighter |
ETH/USDC | $2,053.76 | $227,397,375 | 22:57:15 05/04/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,056.35 | $226,650,349 | 22:54:12 05/04/2026 |
| 88 | Toobit |
ETH/USDC | $2,053.69 | $215,610,530 | 22:57:16 05/04/2026 |
| 89 |  IMBX |
ETH/USDT | $2,053.43 | $214,682,031 | 23:00:15 05/04/2026 |
| 90 | Tapbit |
ETH/USDT | $2,055.29 | $210,845,544 | 22:57:11 05/04/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,053.55 | $208,285,828 | 23:00:15 05/04/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,053.81 | $207,998,831 | 22:57:16 05/04/2026 |
| 93 |  EagleX |
ETH/USDT | $2,053.38 | $203,962,900 | 23:00:15 05/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,053.63 | $201,293,226 | 22:57:15 05/04/2026 |
| 95 | Pionex |
ETH/USDT | $2,054.75 | $197,986,457 | 22:57:14 05/04/2026 |
| 96 | Ju.com |
ETH/JU | $2,053.99 | $191,010,464 | 23:00:09 05/04/2026 |
| 97 |  Picol |
ETH/USDT | $2,054.36 | $175,369,807 | 23:00:10 05/04/2026 |
| 98 | BVOX |
ETH/USDT | $2,055.31 | $173,601,795 | 22:57:07 05/04/2026 |
| 99 | FameEX |
ETH/USDT | $2,054.56 | $167,049,343 | 22:57:07 05/04/2026 |
| 100 | Gate |
ETH/USDT | $2,054.69 | $164,133,969 | 22:56:24 05/04/2026 |
| 101 |  Phemex |
ETH/USD | $2,053.61 | $162,679,838 | 22:57:16 05/04/2026 |
| 102 |  Dmex |
ETH/USD | $2,054.69 | $160,633,891 | 23:03:17 05/04/2026 |
| 103 |  Grvt |
ETH/USDT | $2,053.42 | $159,801,055 | 23:03:16 05/04/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,056.59 | $159,341,488 | 22:54:12 05/04/2026 |
| 105 | CoinChief |
ETH/USDT | $2,054.33 | $157,507,794 | 23:00:11 05/04/2026 |
| 106 | OrangeX |
ETH/USDT | $2,054.91 | $156,112,069 | 22:57:12 05/04/2026 |
| 107 |  GroveX |
ETH/USDT | $2,053.20 | $154,858,369 | 23:00:08 05/04/2026 |
| 108 | Batonex |
ETH/USDT | $2,054.36 | $140,413,687 | 23:00:11 05/04/2026 |
| 109 |  DeriW |
ETH/USDT | $2,054.23 | $140,258,128 | 23:03:16 05/04/2026 |
| 110 | BitMart |
ETH/USDT | $2,054.99 | $132,509,606 | 22:57:08 05/04/2026 |
| 111 | Ulink |
ETH/USDT | $2,053.38 | $130,162,147 | 23:00:19 05/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,054.38 | $129,630,274 | 23:00:10 05/04/2026 |
| 113 | Websea |
ETH/USDT | $2,054.71 | $127,229,762 | 22:57:14 05/04/2026 |
| 114 |  KuCoin |
ETH/USDT | $2,056.47 | $125,181,505 | 22:54:18 05/04/2026 |
| 115 |  YEX |
ETH/USDT | $2,053.26 | $123,057,684 | 23:00:16 05/04/2026 |
| 116 | Toobit |
ETH/USDT | $2,054.92 | $120,687,482 | 22:57:11 05/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,054.92 | $119,708,330 | 22:57:10 05/04/2026 |
| 118 | AstralX |
ETH/USDT | $2,053.17 | $119,519,014 | 23:00:17 05/04/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,053.52 | $119,441,727 | 23:00:10 05/04/2026 |
| 120 |  Pacifica |
ETH/USD | $2,054.36 | $119,142,982 | 23:03:15 05/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,054.76 | $117,987,137 | 22:57:07 05/04/2026 |
| 122 | KuCoin |
ETH/USDT | $2,056.50 | $117,604,588 | 22:54:23 05/04/2026 |
| 123 |  CEEX exchange |
ETH/USDT | $2,053.23 | $116,551,174 | 23:00:16 05/04/2026 |
| 124 | Binance |
ETH/USDC | $2,054.80 | $116,174,629 | 22:56:55 05/04/2026 |
| 125 |  OKX |
ETH/USDT | $2,054.81 | $114,491,474 | 22:56:53 05/04/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,054.75 | $114,466,262 | 22:57:09 05/04/2026 |
| 127 |  4E |
ETH/USDT | $2,054.35 | $113,832,255 | 23:00:10 05/04/2026 |
| 128 |  MYX Finance |
ETH/USDT | $2,053.99 | $113,403,399 | 23:03:15 05/04/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,056.54 | $113,127,454 | 22:57:12 05/04/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,055.00 | $111,452,157 | 22:57:11 05/04/2026 |
| 131 | BitxEX |
ETH/USDT | $2,054.28 | $110,414,456 | 23:00:09 05/04/2026 |
| 132 |  ASTX |
ETH/USDT | $2,054.35 | $110,056,569 | 23:00:11 05/04/2026 |
| 133 | Tebbit |
ETH/USDT | $2,054.35 | $109,839,292 | 23:00:11 05/04/2026 |
| 134 |  XT.COM |
ETH/USDT | $2,054.98 | $109,672,843 | 22:57:08 05/04/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,054.71 | $108,676,365 | 22:57:17 05/04/2026 |
| 136 | Hibt |
ETH/USDT | $2,054.75 | $108,648,785 | 22:57:09 05/04/2026 |
| 137 | UZX |
ETH/USDT | $2,054.95 | $106,588,528 | 22:57:11 05/04/2026 |
| 138 |  LBank |
ETH/USDT | $2,053.65 | $106,263,965 | 22:57:16 05/04/2026 |
| 139 | KCEX |
ETH/USDC | $2,053.52 | $103,559,375 | 22:57:15 05/04/2026 |
| 140 | KCEX |
ETH/USDT | $2,054.76 | $102,171,603 | 22:57:07 05/04/2026 |
| 141 |  OneEx |
ETH/USDT | $2,053.42 | $99,767,809 | 23:00:16 05/04/2026 |
| 142 | Bybit |
ETH/USDT | $2,056.53 | $99,643,247 | 22:54:11 05/04/2026 |
| 143 | YEX |
ETH/USDC | $2,053.51 | $96,928,976 | 23:00:16 05/04/2026 |
| 144 | Millionero |
ETH/USDT | $2,054.31 | $92,372,097 | 23:00:10 05/04/2026 |
| 145 | LBank |
ETH/USDT | $2,054.83 | $91,848,545 | 22:57:11 05/04/2026 |
| 146 | Ourbit |
ETH/USDT | $2,054.75 | $89,815,461 | 22:57:11 05/04/2026 |
| 147 | BiKing |
ETH/USDT | $2,056.62 | $89,307,066 | 22:54:08 05/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,055.40 | $88,824,698 | 22:55:53 05/04/2026 |
| 149 |  EVEDEX |
ETH/USD | $2,054.39 | $84,437,452 | 23:03:15 05/04/2026 |
| 150 |  KlicklX |
ETH/USDT | $2,054.08 | $82,233,463 | 23:00:12 05/04/2026 |
| 151 |  Ekbit |
ETH/USDT | $2,053.36 | $81,482,448 | 23:00:16 05/04/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,053.20 | $80,741,390 | 23:00:16 05/04/2026 |
| 153 | HTX |
ETH/USDT | $2,053.50 | $79,228,258 | 22:59:54 05/04/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $2,053.29 | $79,221,704 | 23:00:11 05/04/2026 |
| 155 | CrypFine |
ETH/USDT | $2,054.27 | $78,167,478 | 23:00:10 05/04/2026 |
| 156 |  Coinbase Exchange |
ETH/USD | $2,054.60 | $78,036,924 | 22:56:30 05/04/2026 |
| 157 | DigiFinex |
ETH/USDT | $2,055.27 | $75,547,529 | 22:57:10 05/04/2026 |
| 158 |  Extended |
ETH/USD | $2,054.41 | $75,274,229 | 23:03:16 05/04/2026 |
| 159 | Binance |
ETH/USD1 | $2,054.90 | $74,826,796 | 22:56:55 05/04/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $2,053.87 | $73,649,608 | 23:00:08 05/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,054.51 | $73,490,351 | 23:00:15 05/04/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,053.53 | $72,334,713 | 23:00:08 05/04/2026 |
| 163 |  Azbit |
ETH/USDT | $2,040.02 | $72,074,422 | 22:57:10 05/04/2026 |
| 164 | BlockFin |
ETH/USDT | $2,054.32 | $70,232,334 | 23:00:08 05/04/2026 |
| 165 |  SuperEx |
ETH/USDT | $2,056.68 | $69,021,991 | 22:54:09 05/04/2026 |
| 166 | EagleX |
ETH/USDT | $2,054.27 | $66,182,646 | 23:00:08 05/04/2026 |
| 167 | YUBIT |
ETH/USDT | $2,054.91 | $66,063,686 | 22:57:09 05/04/2026 |
| 168 |  BigONE |
ETH/USDT | $2,055.27 | $66,055,356 | 22:57:10 05/04/2026 |
| 169 |  Coincall |
ETH/USD | $2,053.68 | $64,831,485 | 23:00:16 05/04/2026 |
| 170 | CEEX exchange |
ETH/USDT | $2,053.25 | $64,519,755 | 23:00:08 05/04/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,053.79 | $63,485,296 | 22:57:16 05/04/2026 |
| 172 | BingX |
ETH/USDT | $2,054.80 | $63,424,901 | 22:57:10 05/04/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,053.68 | $62,848,579 | 23:00:15 05/04/2026 |
| 174 | Phemex |
ETH/USDT | $2,054.92 | $62,094,725 | 22:57:11 05/04/2026 |
| 175 | BTCC |
ETH/USDC | $2,055.97 | $58,031,937 | 22:57:08 05/04/2026 |
| 176 |  ApeX Omni |
ETH/USDT | $2,053.45 | $54,766,440 | 23:03:16 05/04/2026 |
| 177 |  FIXT |
ETH/USDT | $2,037.33 | $53,040,336 | 23:03:15 05/04/2026 |
| 178 | Koinbay |
ETH/USDT | $2,056.61 | $50,803,279 | 22:54:12 05/04/2026 |
| 179 | WHXEX |
ETH/USDT | $2,054.27 | $50,520,817 | 23:00:09 05/04/2026 |
| 180 | idax exchange |
ETH/USDT | $2,054.23 | $50,510,813 | 23:00:09 05/04/2026 |
| 181 | Phemex |
ETH/USDT | $2,053.78 | $49,427,835 | 22:57:16 05/04/2026 |
| 182 | MEXC |
ETH/USDT | $2,054.54 | $49,225,969 | 22:57:07 05/04/2026 |
| 183 |  XXKK |
ETH/USDT | $2,054.95 | $48,884,662 | 22:57:08 05/04/2026 |
| 184 |  BloFin |
ETH/USDT | $2,055.77 | $48,496,928 | 22:54:16 05/04/2026 |
| 185 |  IndoEx |
ETH/USDT | $2,056.55 | $46,546,359 | 22:54:07 05/04/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,054.89 | $45,718,188 | 22:57:11 05/04/2026 |
| 187 | YEX |
ETH/USD | $2,053.33 | $45,378,980 | 23:00:16 05/04/2026 |
| 188 | BITmarkets |
ETH/USD | $2,054.02 | $44,821,484 | 23:00:12 05/04/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,054.02 | $44,820,542 | 23:00:09 05/04/2026 |
| 190 |  LMAX Digital |
ETH/USD | $2,053.00 | $44,735,848 | 23:00:10 05/04/2026 |
| 191 | Echobit |
ETH/USDT | $2,054.86 | $44,584,101 | 22:57:08 05/04/2026 |
| 192 | BingX |
ETH/USDC | $2,053.57 | $44,081,882 | 22:57:17 05/04/2026 |
| 193 | LBank |
ETH/USDC | $2,055.09 | $43,616,743 | 22:57:11 05/04/2026 |
| 194 | AllinX |
ETH/USDT | $2,054.49 | $42,928,308 | 23:00:09 05/04/2026 |
| 195 | WHXEX |
ETH/USD | $2,055.19 | $41,762,455 | 22:48:16 05/04/2026 |
| 196 |  Venus |
ETH/vETH | $2,054.87 | $41,610,874 | 22:57:07 05/04/2026 |
| 197 | Ju.com |
ETH/USDT | $2,054.27 | $39,748,478 | 23:00:09 05/04/2026 |
| 198 | BloFin |
ETH/USDT | $2,056.54 | $39,644,241 | 22:54:07 05/04/2026 |
| 199 |  BitDelta |
ETH/USDT | $2,052.59 | $39,587,243 | 23:00:09 05/04/2026 |
| 200 |  P2B |
ETH/USDT | $2,054.75 | $39,394,168 | 22:57:11 05/04/2026 |
| 201 | BitradeX |
ETH/USDT | $2,054.91 | $37,694,873 | 22:57:10 05/04/2026 |
| 202 |  Deribit |
ETH/USD | $2,054.36 | $36,451,741 | 23:00:50 05/04/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,056.48 | $35,860,723 | 22:54:07 05/04/2026 |
| 204 | IBIT Global |
ETH/USDT | $2,053.22 | $35,807,824 | 23:00:08 05/04/2026 |
| 205 |  Bitcastle |
ETH/USDT | $2,053.08 | $34,580,479 | 23:00:18 05/04/2026 |
| 206 | IndoEx |
ETH/BTC | $2,056.55 | $34,039,061 | 22:54:07 05/04/2026 |
| 207 | Biconomy.com |
ETH/USDC | $2,056.32 | $33,669,641 | 22:54:12 05/04/2026 |
| 208 |  KTX |
ETH/USDT | $2,054.01 | $32,042,946 | 23:00:09 05/04/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,053.27 | $31,320,597 | 23:03:15 05/04/2026 |
| 210 | Bitcastle |
ETH/USDT | $2,054.27 | $30,510,167 | 23:00:09 05/04/2026 |
| 211 | Tapbit |
ETH/USDC | $2,055.38 | $30,463,212 | 22:57:11 05/04/2026 |
| 212 |  Bullish |
ETH/USDC | $2,053.26 | $30,391,959 | 23:00:08 05/04/2026 |
| 213 |  ZKE |
ETH/USDT | $2,054.23 | $30,312,870 | 23:00:09 05/04/2026 |
| 214 | Coinlocally |
ETH/USDT | $2,054.11 | $30,113,573 | 23:00:10 05/04/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,054.72 | $30,000,519 | 22:54:13 05/04/2026 |
| 216 | Zoomex |
ETH/USDT | $2,054.47 | $29,906,473 | 22:57:12 05/04/2026 |
| 217 | Koinbay |
ETH/USDC | $2,056.69 | $29,285,345 | 22:54:12 05/04/2026 |
| 218 | WHXEX |
ETH/USDC | $2,053.54 | $29,186,150 | 23:00:09 05/04/2026 |
| 219 | idax exchange |
ETH/USDC | $2,053.54 | $29,179,803 | 23:00:09 05/04/2026 |
| 220 |  Upbit |
ETH/KRW | $2,066.49 | $29,084,800 | 22:56:23 05/04/2026 |
| 221 | YEX |
XAUT/ETH | $4,620.08 | $29,035,784 | 23:00:08 05/04/2026 |
| 222 | KTX |
ETH/USDT | $2,052.87 | $28,920,477 | 23:00:15 05/04/2026 |
| 223 | Millionero |
ETH/USDC | $2,054.11 | $28,226,302 | 23:00:10 05/04/2026 |
| 224 | Bitget |
ETH/USDT | $2,056.87 | $27,757,612 | 22:54:07 05/04/2026 |
| 225 |  dYdX v4 |
ETH/USD | $2,054.67 | $27,146,870 | 23:04:24 05/04/2026 |
| 226 |  Dzengi.com |
ETH/USD | $2,055.99 | $26,858,339 | 23:00:10 05/04/2026 |
| 227 | P2B |
ETH/USDC | $2,054.72 | $26,667,834 | 22:57:11 05/04/2026 |
| 228 | KuCoin |
ETH/USDC | $2,056.32 | $26,530,569 | 22:54:23 05/04/2026 |
| 229 | Bitget |
ETH/BRL | $2,073.19 | $26,504,816 | 22:54:07 05/04/2026 |
| 230 | Phemex |
ETH/USDC | $2,054.41 | $26,299,265 | 22:57:16 05/04/2026 |
| 231 | Bitunix |
ETH/USDT | $2,054.71 | $25,633,639 | 22:42:09 05/04/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,055.41 | $25,422,466 | 23:00:16 05/04/2026 |
| 233 |  Kraken |
ETH/USD | $2,052.92 | $25,258,599 | 22:59:24 05/04/2026 |
| 234 |  Bibox |
ETH/USDT | $2,509.75 | $25,030,364 | 23:00:13 05/04/2026 |
| 235 | Toobit |
ETH/USDC | $2,054.84 | $24,146,430 | 22:57:11 05/04/2026 |
| 236 | Hibt |
ETH/USDC | $2,054.81 | $23,209,174 | 22:57:09 05/04/2026 |
| 237 | GroveX |
ETH/FDUSD | $2,053.37 | $21,079,747 | 23:00:08 05/04/2026 |
| 238 | Binance |
ETH/U | $2,054.52 | $20,755,782 | 22:56:43 05/04/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,054.09 | $19,977,039 | 23:00:21 05/04/2026 |
| 240 | Bybit |
ETH/USD | $2,055.43 | $19,967,543 | 22:54:16 05/04/2026 |
| 241 | Deepcoin |
ETH/USDT | $2,054.71 | $18,023,667 | 22:57:07 05/04/2026 |
| 242 | ZKE |
ETH/USDC | $2,053.54 | $17,511,569 | 23:00:09 05/04/2026 |
| 243 |  Mars Exchange |
ETH/USDT | $2,053.77 | $17,186,833 | 23:00:07 05/04/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,056.28 | $17,174,928 | 22:57:12 05/04/2026 |
| 245 | BigONE |
ETH/BTC | $2,054.82 | $17,154,025 | 22:57:10 05/04/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,054.09 | $16,469,386 | 23:00:12 05/04/2026 |
| 247 | Echobit |
ETH/USDC | $2,055.14 | $16,457,077 | 22:57:08 05/04/2026 |
| 248 | BTSE |
ETH/USDT | $2,056.57 | $16,397,252 | 22:54:07 05/04/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $2,053.93 | $15,809,008 | 23:00:09 05/04/2026 |
| 250 | OneEx |
ETH/USDT | $2,054.36 | $15,707,175 | 23:00:10 05/04/2026 |
| 251 | Cofinex |
ETH/USDC | $2,053.18 | $14,737,103 | 23:00:15 05/04/2026 |
| 252 | BYDFi |
ETH/USDC | $2,055.40 | $14,541,342 | 23:00:16 05/04/2026 |
| 253 |  Flipster |
ETH/USDT | $2,053.49 | $14,110,466 | 23:00:17 05/04/2026 |
| 254 | YUBIT |
ETH/USD | $2,053.59 | $14,092,515 | 22:57:15 05/04/2026 |
| 255 |  BitMEX |
ETH/USD | $2,056.30 | $14,005,021 | 22:57:15 05/04/2026 |
| 256 |  Tothemoon |
ETH/BTC | $2,054.82 | $13,965,016 | 23:00:17 05/04/2026 |
| 257 | Pionex |
ETH/BTC | $2,053.71 | $13,547,103 | 22:57:16 05/04/2026 |
| 258 | IndoEx |
ETH/USDC | $2,056.54 | $13,517,633 | 22:54:07 05/04/2026 |
| 259 | Deribit |
ETH/USD | $2,054.74 | $13,203,009 | 23:00:50 05/04/2026 |
| 260 | Binance |
ETH/BTC | $2,055.93 | $13,155,080 | 22:54:16 05/04/2026 |
| 261 | Pionex |
ETH/SOL | $2,053.66 | $13,037,010 | 22:57:16 05/04/2026 |
| 262 |  Bit2Me |
ETH/USDC | $2,054.56 | $12,783,301 | 22:57:13 05/04/2026 |
| 263 | MEXC |
ETH/USDC | $2,053.75 | $12,652,607 | 22:57:16 05/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,053.51 | $12,255,496 | 23:00:15 05/04/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,064.50 | $11,846,317 | 22:59:53 05/04/2026 |
| 266 | CZR Exchange |
ETH/USDT | $2,053.17 | $11,537,625 | 23:00:07 05/04/2026 |
| 267 | IMBX |
ETH/USDT | $2,054.41 | $11,245,108 | 23:00:13 05/04/2026 |
| 268 | Bitunix |
ETH/USD | $2,054.02 | $11,174,372 | 22:42:15 05/04/2026 |
| 269 | Binance |
ETH/BTC | $2,054.99 | $11,126,612 | 22:56:43 05/04/2026 |
| 270 |  SunX |
ETH/USDT | $2,053.11 | $10,599,043 | 23:03:17 05/04/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,055.14 | $10,162,021 | 22:57:08 05/04/2026 |
| 272 | Pionex |
ETH/BTC | $2,054.34 | $9,889,970 | 22:57:14 05/04/2026 |
| 273 | BingX |
ETH/USD | $2,053.45 | $9,767,354 | 22:57:17 05/04/2026 |
| 274 | Bitunix |
ETH/USDC | $2,053.68 | $9,725,906 | 22:42:15 05/04/2026 |
| 275 |  Superp |
ETH/USDT | $2,053.78 | $8,982,434 | 23:03:16 05/04/2026 |
| 276 | Azbit |
ETH/USDC | $2,039.73 | $8,853,482 | 22:57:10 05/04/2026 |
| 277 | Picol |
ETH/BTC | $2,054.04 | $8,719,724 | 23:00:10 05/04/2026 |
| 278 | Cryptomus |
ETH/USDC | $2,056.27 | $8,098,718 | 22:54:07 05/04/2026 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $2,054.04 | $8,024,539 | 23:00:17 05/04/2026 |
| 280 |  Derive |
ETH/USD | $2,054.37 | $7,925,126 | 23:03:16 05/04/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,052.67 | $7,841,132 | 22:59:53 05/04/2026 |
| 282 | MEXC |
ETH/USD | $2,054.15 | $7,806,819 | 22:57:16 05/04/2026 |
| 283 |  Drift Protocol |
ETH/USDC | $2,126.55 | $7,662,764 | 23:00:15 05/04/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,056.63 | $7,516,361 | 22:54:11 05/04/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,053.98 | $7,511,974 | 23:00:09 05/04/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $2,053.98 | $7,511,974 | 23:00:09 05/04/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,053.98 | $7,511,974 | 23:00:10 05/04/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,054.80 | $7,483,357 | 22:57:08 05/04/2026 |
| 289 | Bullish |
ETH/USDT | $2,053.16 | $7,471,110 | 23:00:08 05/04/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,054.67 | $7,434,148 | 22:57:07 05/04/2026 |
| 291 | GroveX |
ETH/USDC | $2,053.49 | $7,201,466 | 23:00:08 05/04/2026 |
| 292 | Kraken |
ETH/EUR | $2,054.14 | $7,184,834 | 22:59:24 05/04/2026 |
| 293 | YEX |
ETH/USDT | $2,054.29 | $7,046,457 | 23:00:08 05/04/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,056.06 | $7,031,135 | 22:57:13 05/04/2026 |
| 295 | WEEX |
ETH/USDC | $2,054.93 | $7,026,726 | 22:57:08 05/04/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,055.32 | $6,876,672 | 22:57:10 05/04/2026 |
| 297 | YEX |
ETH/USDC | $2,053.49 | $6,760,882 | 23:00:08 05/04/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,054.58 | $6,725,254 | 23:00:10 05/04/2026 |
| 299 | Binance |
ETH/FDUSD | $2,054.78 | $6,719,978 | 22:56:55 05/04/2026 |
| 300 |  Nivex |
ETH/USDT | $2,054.00 | $6,658,020 | 23:00:13 05/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 05/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,894,535,470 với tỷ giá $2,055.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.