Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 | |
| 2 | ETH/USDT | $3,044.61 | $13,729,562,579 | 07:57:16 07/12/2025 | |
| 3 | ETH/USDT | $3,046.60 | $7,099,062,511 | 07:57:13 07/12/2025 | |
| 4 | ETH/USDT | $3,044.77 | $7,046,081,964 | 08:00:15 07/12/2025 | |
| 5 | ETH/USDT | $3,044.64 | $5,088,269,876 | 07:57:16 07/12/2025 | |
| 6 | ETH/USDT | $3,046.13 | $5,051,102,892 | 07:57:17 07/12/2025 | |
| 7 | ETH/USDT | $3,044.66 | $4,897,034,322 | 07:54:16 07/12/2025 | |
| 8 | ETH/USDT | $3,044.61 | $4,692,741,089 | 07:57:17 07/12/2025 | |
| 9 | ETH/USDT | $3,045.45 | $4,575,894,267 | 08:00:16 07/12/2025 | |
| 10 | ETH/USDT | $3,044.44 | $4,468,117,546 | 07:55:53 07/12/2025 | |
| 11 | ETH/USDT | $3,044.72 | $3,965,221,402 | 07:57:16 07/12/2025 | |
| 12 | ETH/USDT | $3,044.60 | $3,875,059,252 | 07:57:18 07/12/2025 | |
| 13 | ETH/USDT | $3,044.65 | $3,819,457,391 | 07:54:15 07/12/2025 | |
| 14 | ETH/USDT | $3,044.61 | $3,580,987,274 | 07:57:17 07/12/2025 | |
| 15 | ETH/USDT | $3,044.38 | $3,552,412,959 | 08:03:16 07/12/2025 | |
| 16 | ETH/USDT | $3,044.77 | $3,528,043,531 | 08:00:18 07/12/2025 | |
| 17 | ETH/USDT | $3,044.55 | $3,077,910,395 | 07:54:19 07/12/2025 | |
| 18 | ETH/USDT | $3,044.78 | $2,807,895,435 | 08:00:16 07/12/2025 | |
| 19 | ETH/USDT | $3,044.60 | $2,732,045,607 | 07:57:15 07/12/2025 | |
| 20 | ETH/USDT | $3,044.60 | $2,496,753,496 | 07:57:15 07/12/2025 | |
| 21 | USDT/ETH | $0.0003284 | $2,354,868,632 | 07:57:08 07/12/2025 | |
| 22 | ETH/USDT | $3,044.55 | $2,237,818,135 | 07:57:16 07/12/2025 | |
| 23 | ETH/USDT | $3,044.77 | $2,205,775,182 | 08:00:16 07/12/2025 | |
| 24 | ETH/USDT | $3,044.61 | $2,061,452,291 | 08:00:15 07/12/2025 | |
| 25 | ETH/USDT | $3,044.78 | $2,026,961,198 | 08:00:17 07/12/2025 | |
| 26 | ETH/USDT | $3,044.61 | $2,011,631,626 | 07:57:17 07/12/2025 | |
| 27 | ETH/USDT | $3,044.61 | $2,010,915,935 | 07:57:16 07/12/2025 | |
| 28 | ETH/USDT | $3,044.40 | $1,840,017,555 | 07:57:16 07/12/2025 | |
| 29 | ETH/USDT | $3,044.86 | $1,815,836,576 | 07:54:17 07/12/2025 | |
| 30 | ETH/USDT | $3,044.60 | $1,809,303,659 | 07:57:18 07/12/2025 | |
| 31 | ETH/USDT | $3,044.61 | $1,781,627,080 | 07:57:17 07/12/2025 | |
| 32 | ETH/USDT | $3,044.80 | $1,706,004,425 | 08:00:18 07/12/2025 | |
| 33 | ETH/USDT | $3,342.71 | $1,539,850,882 | 07:57:15 07/12/2025 | |
| 34 | ETH/USDT | $3,044.60 | $1,531,308,246 | 07:57:17 07/12/2025 | |
| 35 | ETH/USDC | $3,044.35 | $1,360,323,392 | 07:54:16 07/12/2025 | |
| 36 | ETH/USDT | $3,045.87 | $1,269,069,035 | 08:00:11 07/12/2025 | |
| 37 | ETH/USDT | $3,044.86 | $1,202,930,534 | 08:00:16 07/12/2025 | |
| 38 | ETH/USDT | $3,045.21 | $1,166,202,352 | 08:00:18 07/12/2025 | |
| 39 | ETH/USDT | $3,045.17 | $1,136,611,803 | 08:00:17 07/12/2025 | |
| 40 | ETH/USDT | $3,044.91 | $1,134,973,392 | 07:54:16 07/12/2025 | |
| 41 | ETH/USDT | $3,044.60 | $1,126,652,574 | 07:57:17 07/12/2025 | |
| 42 | ETH/USDT | $3,044.80 | $1,113,728,330 | 07:57:15 07/12/2025 | |
| 43 | ETH/USDC | $3,043.91 | $1,030,112,034 | 08:03:16 07/12/2025 | |
| 44 | ETH/USDT | $3,044.60 | $961,236,346 | 07:57:19 07/12/2025 | |
| 45 | ETH/USDT | $3,045.33 | $938,339,920 | 08:00:17 07/12/2025 | |
| 46 | ETH/USDT | $3,046.13 | $909,635,257 | 07:57:23 07/12/2025 | |
| 47 | ETH/USDT | $3,045.23 | $907,271,242 | 07:57:16 07/12/2025 | |
| 48 | ETH/USDT | $3,045.27 | $906,948,978 | 08:00:16 07/12/2025 | |
| 49 | ETH/USDC | $3,044.69 | $834,666,602 | 07:57:17 07/12/2025 | |
| 50 | ETH/USDT | $3,044.63 | $822,518,116 | 08:00:16 07/12/2025 | |
| 51 | ETH/USDT | $3,046.03 | $776,283,790 | 08:00:12 07/12/2025 | |
| 52 | ETH/USDT | $3,045.42 | $737,968,094 | 07:57:11 07/12/2025 | |
| 53 | ETH/USD | $3,043.28 | $735,682,105 | 08:03:15 07/12/2025 | |
| 54 | ETH/USDT | $3,044.61 | $704,050,895 | 08:00:15 07/12/2025 | |
| 55 | ETH/USDT | $3,044.77 | $688,786,804 | 08:00:16 07/12/2025 | |
| 56 | ETH/USDT | $3,044.60 | $688,054,734 | 07:57:16 07/12/2025 | |
| 57 | ETH/USDT | $3,044.81 | $671,415,336 | 07:57:15 07/12/2025 | |
| 58 | ETH/USDT | $3,044.71 | $651,032,025 | 08:00:17 07/12/2025 | |
| 59 | ETH/USDT | $3,044.86 | $642,880,044 | 08:00:15 07/12/2025 | |
| 60 | ETH/USD | $3,043.77 | $642,649,611 | 08:00:16 07/12/2025 | |
| 61 | ETH/USDT | $3,044.58 | $641,043,228 | 07:57:17 07/12/2025 | |
| 62 | ETH/USD | $3,044.11 | $638,147,295 | 08:00:15 07/12/2025 | |
| 63 | ETH/USDT | $3,044.54 | $621,845,040 | 07:54:16 07/12/2025 | |
| 64 | ETH/USDT | $3,044.77 | $615,868,829 | 08:00:16 07/12/2025 | |
| 65 | ETH/USDT | $3,044.24 | $597,049,363 | 07:54:16 07/12/2025 | |
| 66 | ETH/USDT | $3,044.70 | $584,666,650 | 07:57:16 07/12/2025 | |
| 67 | ETH/USD | $3,044.00 | $566,229,768 | 07:54:16 07/12/2025 | |
| 68 | ETH/USDT | $3,044.60 | $563,094,867 | 07:57:15 07/12/2025 | |
| 69 | ETH/USDT | $3,044.77 | $511,306,377 | 08:00:17 07/12/2025 | |
| 70 | ETH/USD | $3,044.40 | $508,130,146 | 08:03:15 07/12/2025 | |
| 71 | ETH/USDT | $3,045.87 | $506,339,925 | 08:00:11 07/12/2025 | |
| 72 | ETH/USDT | $3,044.60 | $506,057,018 | 07:57:16 07/12/2025 | |
| 73 | ETH/USDT | $3,046.03 | $481,042,368 | 07:56:42 07/12/2025 | |
| 74 | ETH/USDT | $3,046.34 | $472,271,200 | 07:54:07 07/12/2025 | |
| 75 | ETH/USDT | $3,046.15 | $463,372,740 | 08:00:10 07/12/2025 | |
| 76 | ETH/FDUSD | $3,046.15 | $462,596,174 | 07:56:42 07/12/2025 | |
| 77 | ETH/USDT | $3,046.60 | $462,037,175 | 07:57:11 07/12/2025 | |
| 78 | ETH/USDT | $3,044.39 | $460,423,402 | 08:03:17 07/12/2025 | |
| 79 | ETH/USDT | $3,045.70 | $459,997,400 | 08:00:10 07/12/2025 | |
| 80 | ETH/USDT | $3,045.78 | $454,437,342 | 08:00:10 07/12/2025 | |
| 81 | ETH/USDT | $3,046.60 | $447,776,133 | 07:57:11 07/12/2025 | |
| 82 | ETH/USDT | $3,044.21 | $443,455,165 | 08:03:17 07/12/2025 | |
| 83 | ETH/USDT | $3,045.74 | $433,381,728 | 08:00:52 07/12/2025 | |
| 84 | ETH/USDT | $3,044.80 | $429,268,291 | 07:57:15 07/12/2025 | |
| 85 | ETH/USDT | $3,046.60 | $419,615,093 | 07:57:08 07/12/2025 | |
| 86 | ETH/USDT | $3,046.61 | $400,211,082 | 07:57:12 07/12/2025 | |
| 87 | ETH/USDT | $3,045.88 | $395,124,003 | 08:00:11 07/12/2025 | |
| 88 | ETH/USDT | $3,044.77 | $377,865,589 | 08:00:16 07/12/2025 | |
| 89 | ETH/USDT | $3,044.57 | $366,835,710 | 08:00:16 07/12/2025 | |
| 90 | ETH/USDT | $3,046.58 | $364,697,634 | 07:57:11 07/12/2025 | |
| 91 | ETH/USDT | $3,044.38 | $363,858,788 | 08:03:19 07/12/2025 | |
| 92 | ETH/USDT | $3,045.50 | $363,092,851 | 07:54:18 07/12/2025 | |
| 93 | ETH/USDT | $3,046.61 | $346,336,970 | 07:57:12 07/12/2025 | |
| 94 | ETH/USDT | $3,045.55 | $326,808,287 | 07:48:11 07/12/2025 | |
| 95 | ETH/USDT | $3,045.74 | $314,336,656 | 08:00:08 07/12/2025 | |
| 96 | ETH/USDT | $3,046.54 | $296,172,881 | 07:57:10 07/12/2025 | |
| 97 | ETH/USDT | $3,045.85 | $290,822,389 | 08:00:10 07/12/2025 | |
| 98 | ETH/USD | $3,044.78 | $286,901,590 | 07:54:51 07/12/2025 | |
| 99 | ETH/USDT | $3,044.61 | $266,719,029 | 07:57:19 07/12/2025 | |
| 100 | ETH/USDT | $3,045.88 | $263,983,862 | 08:00:12 07/12/2025 | |
| 101 | ETH/USDT | $3,042.78 | $262,373,895 | 08:00:17 07/12/2025 | |
| 102 | ETH/USDT | $3,046.60 | $260,432,197 | 07:57:07 07/12/2025 | |
| 103 | ETH/USDT | $3,044.44 | $258,154,478 | 07:58:23 07/12/2025 | |
| 104 | ETH/USDT | $3,044.61 | $257,936,364 | 07:57:18 07/12/2025 | |
| 105 | ETH/USD | $3,043.30 | $240,981,023 | 08:03:17 07/12/2025 | |
| 106 | ETH/USDT | $3,044.72 | $234,139,905 | 08:00:16 07/12/2025 | |
| 107 | ETH/USDT | $3,044.72 | $232,486,378 | 08:00:15 07/12/2025 | |
| 108 | ETH/USDT | $3,046.60 | $222,509,982 | 07:57:08 07/12/2025 | |
| 109 | ETH/USDT | $3,046.52 | $215,955,595 | 07:57:12 07/12/2025 | |
| 110 | ETH/USDT | $3,045.18 | $211,532,072 | 07:53:53 07/12/2025 | |
| 111 | ETH/USDT | $3,046.53 | $202,757,558 | 07:54:11 07/12/2025 | |
| 112 | ETH/USDT | $3,046.22 | $201,666,034 | 07:54:09 07/12/2025 | |
| 113 | ETH/USDT | $3,045.69 | $201,274,581 | 08:00:15 07/12/2025 | |
| 114 | ETH/USDT | $3,046.55 | $196,815,645 | 07:55:23 07/12/2025 | |
| 115 | ETH/USDC | $3,045.85 | $196,493,973 | 08:00:16 07/12/2025 | |
| 116 | ETH/USDT | $3,045.08 | $195,280,924 | 08:00:19 07/12/2025 | |
| 117 | ETH/USDT | $3,047.10 | $194,060,207 | 07:57:08 07/12/2025 | |
| 118 | ETH/USDT | $3,046.37 | $189,547,283 | 07:56:54 07/12/2025 | |
| 119 | ETH/USDT | $3,046.01 | $188,609,863 | 08:00:10 07/12/2025 | |
| 120 | ETH/USDT | $3,046.41 | $186,845,528 | 07:54:08 07/12/2025 | |
| 121 | ETH/USD | $3,045.96 | $183,046,484 | 07:57:11 07/12/2025 | |
| 122 | ETH/USDT | $3,046.22 | $175,183,918 | 07:56:23 07/12/2025 | |
| 123 | ETH/USDT | $3,046.22 | $175,165,098 | 07:57:09 07/12/2025 | |
| 124 | ETH/USDC | $3,044.66 | $173,835,318 | 07:57:17 07/12/2025 | |
| 125 | ETH/USD | $3,045.15 | $173,579,864 | 07:45:17 07/12/2025 | |
| 126 | ETH/USDT | $3,044.27 | $171,745,636 | 07:48:17 07/12/2025 | |
| 127 | ETH/USDT | $3,047.02 | $169,205,324 | 07:57:12 07/12/2025 | |
| 128 | ETH/USDT | $3,046.87 | $161,207,627 | 07:57:07 07/12/2025 | |
| 129 | ETH/USDT | $2,796.33 | $160,868,539 | 08:57:07 02/12/2025 | |
| 130 | ETH/USDT | $3,045.31 | $160,210,036 | 08:00:18 07/12/2025 | |
| 131 | ETH/USDT | $3,046.51 | $159,672,511 | 07:57:11 07/12/2025 | |
| 132 | ETH/USDT | $3,046.60 | $155,593,814 | 07:57:11 07/12/2025 | |
| 133 | ETH/USDT | $3,044.02 | $153,924,237 | 08:00:16 07/12/2025 | |
| 134 | ETH/USDT | $3,045.75 | $149,028,480 | 08:00:08 07/12/2025 | |
| 135 | ETH/USDT | $3,046.60 | $148,433,347 | 07:57:11 07/12/2025 | |
| 136 | ETH/USDT | $3,046.61 | $146,770,497 | 07:57:10 07/12/2025 | |
| 137 | ETH/USDT | $3,045.85 | $144,828,198 | 08:00:07 07/12/2025 | |
| 138 | ETH/USDT | $3,046.60 | $142,146,865 | 07:57:12 07/12/2025 | |
| 139 | ETH/USDC | $3,046.33 | $140,846,773 | 07:56:42 07/12/2025 | |
| 140 | ETH/USDC | $3,044.86 | $139,536,404 | 08:00:16 07/12/2025 | |
| 141 | ETH/USDT | $3,045.95 | $138,225,357 | 08:00:08 07/12/2025 | |
| 142 | ETH/USDT | $3,045.85 | $136,388,047 | 08:00:07 07/12/2025 | |
| 143 | ETH/USDT | $3,046.72 | $134,046,555 | 07:57:11 07/12/2025 | |
| 144 | ETH/USDC | $3,042.74 | $132,723,018 | 08:00:17 07/12/2025 | |
| 145 | ETH/USDT | $3,044.77 | $127,283,645 | 08:00:17 07/12/2025 | |
| 146 | ETH/USDT | $3,046.22 | $121,801,815 | 08:03:16 07/12/2025 | |
| 147 | ETH/USDT | $3,045.88 | $115,360,348 | 08:00:10 07/12/2025 | |
| 148 | ETH/USD | $3,045.70 | $112,755,817 | 07:56:59 07/12/2025 | |
| 149 | ETH/USDT | $3,046.61 | $112,317,314 | 07:57:11 07/12/2025 | |
| 150 | ETH/USDC | $3,044.85 | $112,006,918 | 07:57:16 07/12/2025 | |
| 151 | ETH/USDT | $3,044.74 | $110,137,351 | 07:57:07 07/12/2025 | |
| 152 | ETH/USDT | $3,044.90 | $109,095,204 | 08:03:16 07/12/2025 | |
| 153 | ETH/USDC | $3,044.36 | $103,710,425 | 07:57:16 07/12/2025 | |
| 154 | ETH/USDT | $3,046.23 | $100,808,412 | 07:57:11 07/12/2025 | |
| 155 | ETH/USDT | $3,045.82 | $97,726,845 | 08:00:10 07/12/2025 | |
| 156 | ETH/USDT | $3,044.01 | $95,558,218 | 08:03:35 07/12/2025 | |
| 157 | ETH/USDT | $3,046.63 | $94,779,292 | 07:54:08 07/12/2025 | |
| 158 | ETH/USDT | $3,044.61 | $94,442,935 | 07:57:15 07/12/2025 | |
| 159 | ETH/USD | $3,043.50 | $91,460,202 | 08:03:16 07/12/2025 | |
| 160 | ETH/USDT | $3,047.52 | $88,641,577 | 07:57:12 07/12/2025 | |
| 161 | ETH/USDT | $3,046.61 | $87,089,217 | 07:57:12 07/12/2025 | |
| 162 | ETH/USDC | $3,044.90 | $86,757,963 | 08:00:17 07/12/2025 | |
| 163 | ETH/USD | $3,044.32 | $81,630,612 | 07:57:15 07/12/2025 | |
| 164 | ETH/USDC | $3,044.67 | $81,592,956 | 07:57:17 07/12/2025 | |
| 165 | ETH/BTC | $3,044.74 | $79,347,766 | 07:57:07 07/12/2025 | |
| 166 | ETH/USD | $3,045.35 | $77,544,532 | 07:54:50 07/12/2025 | |
| 167 | ETH/USDT | $3,047.05 | $75,924,594 | 08:00:16 07/12/2025 | |
| 168 | ETH/USDT | $3,044.61 | $75,158,690 | 07:57:16 07/12/2025 | |
| 169 | ETH/USDT | $3,046.62 | $74,701,777 | 07:57:08 07/12/2025 | |
| 170 | ETH/USDC | $3,045.58 | $73,792,092 | 08:00:17 07/12/2025 | |
| 171 | ETH/PERP | $275.13 | $73,785,091 | 07:54:16 07/12/2025 | |
| 172 | ETH/USDT | $3,045.97 | $73,117,432 | 07:57:08 07/12/2025 | |
| 173 | ETH/USDT | $3,044.68 | $72,120,747 | 07:57:17 07/12/2025 | |
| 174 | ETH/USDT | $3,046.12 | $71,771,827 | 08:00:07 07/12/2025 | |
| 175 | ETH/vETH | $3,046.63 | $70,547,573 | 07:57:07 07/12/2025 | |
| 176 | ETH/USD | $3,047.13 | $68,600,623 | 07:54:50 07/12/2025 | |
| 177 | ETH/USDC | $3,047.34 | $68,321,912 | 08:00:07 07/12/2025 | |
| 178 | ETH/USDT | $3,045.98 | $68,177,772 | 08:00:10 07/12/2025 | |
| 179 | ETH/USD | $3,043.95 | $67,981,870 | 08:03:16 07/12/2025 | |
| 180 | ETH/USD | $3,044.66 | $66,872,872 | 08:03:16 07/12/2025 | |
| 181 | ETH/USDC | $3,044.86 | $66,148,404 | 08:00:15 07/12/2025 | |
| 182 | ETH/USDC | $3,046.53 | $62,648,557 | 07:57:08 07/12/2025 | |
| 183 | ETH/USDT | $3,046.54 | $62,267,382 | 07:57:11 07/12/2025 | |
| 184 | ETH/USDT | $3,044.65 | $61,578,051 | 07:48:11 07/12/2025 | |
| 185 | ETH/USDT | $3,045.98 | $61,276,828 | 08:00:09 07/12/2025 | |
| 186 | ETH/USDT | $3,046.64 | $60,601,501 | 07:54:09 07/12/2025 | |
| 187 | ETH/USD | $3,044.38 | $60,502,841 | 07:57:17 07/12/2025 | |
| 188 | ETH/USDT | $3,045.96 | $60,448,742 | 08:00:08 07/12/2025 | |
| 189 | ETH/USDT | $3,045.76 | $60,027,802 | 08:00:07 07/12/2025 | |
| 190 | ETH/USDC | $3,046.64 | $57,128,774 | 07:57:10 07/12/2025 | |
| 191 | ETH/USDC | $3,047.08 | $55,758,257 | 07:57:11 07/12/2025 | |
| 192 | ETH/USDC | $3,046.41 | $55,219,140 | 08:03:16 07/12/2025 | |
| 193 | ETH/USDC | $3,045.85 | $51,816,201 | 08:00:09 07/12/2025 | |
| 194 | ETH/USDT | $3,045.75 | $50,459,079 | 08:00:09 07/12/2025 | |
| 195 | ETH/KRW | $3,092.01 | $50,447,384 | 07:56:23 07/12/2025 | |
| 196 | ETH/USDT | $3,046.61 | $50,115,920 | 07:57:11 07/12/2025 | |
| 197 | ETH/USDT | $3,045.73 | $50,076,576 | 08:00:09 07/12/2025 | |
| 198 | ETH/USD | $3,044.45 | $49,137,323 | 08:00:17 07/12/2025 | |
| 199 | ETH/USDT | $3,046.53 | $48,916,214 | 08:00:11 07/12/2025 | |
| 200 | ETH/USDT | $3,045.40 | $48,726,740 | 08:00:10 07/12/2025 | |
| 201 | ETH/USDT | $3,045.40 | $48,726,683 | 08:00:09 07/12/2025 | |
| 202 | ETH/USDT | $3,047.93 | $48,710,600 | 07:59:24 07/12/2025 | |
| 203 | ETH/USD | $3,042.15 | $48,327,075 | 08:00:17 07/12/2025 | |
| 204 | ETH/USDT | $3,046.60 | $46,838,921 | 07:57:12 07/12/2025 | |
| 205 | ETH/USDT | $3,045.87 | $46,718,602 | 08:00:13 07/12/2025 | |
| 206 | ETH/USDT | $3,045.81 | $46,718,197 | 08:00:08 07/12/2025 | |
| 207 | ETH/USDT | $3,046.39 | $46,480,319 | 07:54:11 07/12/2025 | |
| 208 | ETH/USD | $3,044.44 | $45,472,290 | 08:00:16 07/12/2025 | |
| 209 | ETH/USD | $3,044.32 | $45,445,180 | 07:57:16 07/12/2025 | |
| 210 | ETH/USDC | $3,046.63 | $43,971,906 | 07:58:23 07/12/2025 | |
| 211 | ETH/USDC | $3,046.03 | $41,747,500 | 08:00:07 07/12/2025 | |
| 212 | ETH/USDT | $3,044.96 | $40,950,008 | 08:00:16 07/12/2025 | |
| 213 | ETH/USD | $3,044.36 | $40,425,297 | 07:54:17 07/12/2025 | |
| 214 | ETH/RUNE | $3,045.35 | $39,671,533 | 07:57:12 07/12/2025 | |
| 215 | ETH/USD | $3,044.32 | $39,579,820 | 07:57:16 07/12/2025 | |
| 216 | ETH/USDT | $3,046.60 | $38,331,072 | 07:57:12 07/12/2025 | |
| 217 | ETH/BTC | $3,047.91 | $37,955,406 | 07:54:11 07/12/2025 | |
| 218 | ETH/FDUSD | $3,045.99 | $37,579,526 | 08:00:08 07/12/2025 | |
| 219 | ETH/USDT | $3,045.99 | $37,355,969 | 08:00:11 07/12/2025 | |
| 220 | ETH/USDT | $3,046.22 | $36,309,777 | 08:00:09 07/12/2025 | |
| 221 | ETH/USDC | $3,046.74 | $34,117,137 | 07:57:12 07/12/2025 | |
| 222 | ETH/USDC | $3,046.69 | $33,590,195 | 07:57:11 07/12/2025 | |
| 223 | ETH/USDT | $3,044.69 | $33,163,495 | 08:00:17 07/12/2025 | |
| 224 | ETH/USDT | $3,046.64 | $33,153,423 | 07:57:11 07/12/2025 | |
| 225 | ETH/USDT | $3,046.62 | $31,697,813 | 07:57:11 07/12/2025 | |
| 226 | ETH/USDC | $3,044.55 | $31,684,579 | 07:57:07 07/12/2025 | |
| 227 | ETH/BTC | $3,046.14 | $31,652,010 | 08:00:13 07/12/2025 | |
| 228 | ETH/USDT | $3,045.88 | $30,404,940 | 08:00:13 07/12/2025 | |
| 229 | ETH/USDC | $3,045.93 | $29,272,047 | 08:00:13 07/12/2025 | |
| 230 | ETH/USDC | $3,046.61 | $29,260,091 | 07:57:12 07/12/2025 | |
| 231 | ETH/USDC | $3,045.92 | $29,212,082 | 08:00:08 07/12/2025 | |
| 232 | ETH/USDT | $3,044.65 | $29,207,117 | 07:54:15 07/12/2025 | |
| 233 | ETH/USD | $3,045.73 | $28,755,326 | 08:00:09 07/12/2025 | |
| 234 | ETH/USD | $3,045.89 | $28,754,792 | 08:00:12 07/12/2025 | |
| 235 | ETH/USDC | $3,046.55 | $28,427,869 | 07:57:10 07/12/2025 | |
| 236 | ETH/USDC | $3,046.61 | $28,173,320 | 07:57:07 07/12/2025 | |
| 237 | ETH/USDT | $3,045.87 | $28,031,430 | 08:00:11 07/12/2025 | |
| 238 | ETH/USDT | $3,044.35 | $27,222,499 | 08:03:21 07/12/2025 | |
| 239 | ETH/BTC | $3,046.63 | $26,921,569 | 07:56:42 07/12/2025 | |
| 240 | XAUT/ETH | $4,199.97 | $26,629,129 | 08:00:09 07/12/2025 | |
| 241 | ETH/USD | $3,046.00 | $25,947,061 | 08:00:10 07/12/2025 | |
| 242 | ETH/USDT | $3,045.88 | $25,713,630 | 08:00:11 07/12/2025 | |
| 243 | ETH/USDC | $3,046.48 | $25,483,083 | 08:03:17 07/12/2025 | |
| 244 | ETH/USDT | $3,733.68 | $25,100,188 | 07:54:08 07/12/2025 | |
| 245 | ETH/USDT | $2,511.26 | $25,046,193 | 08:00:13 07/12/2025 | |
| 246 | ETH/USDT | $3,045.88 | $24,046,990 | 08:00:08 07/12/2025 | |
| 247 | ETH/USDC | $3,046.44 | $23,977,242 | 07:55:23 07/12/2025 | |
| 248 | ETH/BTC | $3,046.63 | $22,848,898 | 07:57:11 07/12/2025 | |
| 249 | ETH/USD | $3,045.79 | $20,544,549 | 07:57:23 07/12/2025 | |
| 250 | ETH/BTC | $3,046.08 | $20,148,634 | 08:00:11 07/12/2025 | |
| 251 | ETH/BTC | $3,045.82 | $19,899,782 | 07:57:11 07/12/2025 | |
| 252 | ETH/USD | $3,046.12 | $19,857,308 | 08:00:07 07/12/2025 | |
| 253 | ETH/USD | $3,044.98 | $19,759,654 | 08:00:17 07/12/2025 | |
| 254 | ETH/USDT | $3,045.81 | $19,432,263 | 08:00:09 07/12/2025 | |
| 255 | ETH/USDT | $3,045.93 | $18,813,482 | 08:00:11 07/12/2025 | |
| 256 | ETH/USD | $3,046.69 | $18,752,092 | 07:59:25 07/12/2025 | |
| 257 | ETH/USDT | $3,046.68 | $18,661,413 | 07:57:08 07/12/2025 | |
| 258 | ETH/USDT | $3,046.08 | $17,998,495 | 08:00:12 07/12/2025 | |
| 259 | ETH/USDT | $3,045.82 | $17,997,027 | 08:00:09 07/12/2025 | |
| 260 | ETH/USDC | $3,045.92 | $17,528,036 | 08:00:11 07/12/2025 | |
| 261 | ETH/USDT | $3,043.96 | $17,465,986 | 07:57:07 07/12/2025 | |
| 262 | ETH/USDT | $3,045.62 | $17,155,320 | 08:00:07 07/12/2025 | |
| 263 | ETH/USDT | $3,044.39 | $17,069,943 | 08:03:16 07/12/2025 | |
| 264 | ETH/USD | $3,045.90 | $16,945,350 | 08:04:19 07/12/2025 | |
| 265 | ETH/USDT | $3,045.74 | $16,623,172 | 08:00:09 07/12/2025 | |
| 266 | ETH/KRW | $3,091.33 | $16,606,249 | 07:54:53 07/12/2025 | |
| 267 | ETH/USD | $3,047.49 | $16,342,476 | 07:54:17 07/12/2025 | |
| 268 | ETH/USDC | $3,044.76 | $16,229,047 | 07:54:17 07/12/2025 | |
| 269 | ETH/USD | $3,045.59 | $15,929,992 | 07:59:53 07/12/2025 | |
| 270 | ETH/USDC | $3,041.96 | $15,853,749 | 08:00:16 07/12/2025 | |
| 271 | ETH/USDC | $3,046.60 | $15,499,519 | 07:57:07 07/12/2025 | |
| 272 | ETH/USDT | $3,046.42 | $15,234,109 | 07:57:11 07/12/2025 | |
| 273 | ETH/USD | $3,044.55 | $15,170,900 | 07:57:16 07/12/2025 | |
| 274 | ETH/EUR | $3,038.13 | $15,022,360 | 07:54:09 07/12/2025 | |
| 275 | ETH/USDT | $3,046.61 | $14,908,010 | 07:57:11 07/12/2025 | |
| 276 | ETH/USDC | $3,045.80 | $14,536,215 | 08:00:11 07/12/2025 | |
| 277 | ETH/BTC | $3,046.19 | $13,990,579 | 07:57:08 07/12/2025 | |
| 278 | ETH/VNDC | $3,041.79 | $13,638,334 | 08:00:16 07/12/2025 | |
| 279 | ETH/USD | $3,045.77 | $13,567,016 | 07:57:10 07/12/2025 | |
| 280 | ETH/USDT | $3,045.94 | $13,542,606 | 08:00:11 07/12/2025 | |
| 281 | ETH/USDT | $3,045.94 | $13,541,675 | 08:00:16 07/12/2025 | |
| 282 | ETH/USDT | $3,044.33 | $13,536,387 | 07:54:11 07/12/2025 | |
| 283 | ETH/USDT | $3,045.90 | $13,535,380 | 07:57:07 07/12/2025 | |
| 284 | ETH/USD | $3,044.95 | $13,531,692 | 07:57:08 07/12/2025 | |
| 285 | ETH/UAH | $3,196.44 | $12,703,464 | 07:54:09 07/12/2025 | |
| 286 | ETH/WBNB | $3,045.49 | $12,691,368 | 07:55:46 07/12/2025 | |
| 287 | ETH/USDT | $3,044.78 | $12,682,734 | 08:00:16 07/12/2025 | |
| 288 | ETH/USD | $3,044.33 | $12,662,050 | 07:57:16 07/12/2025 | |
| 289 | ETH/USDT | $3,045.87 | $12,546,902 | 08:00:08 07/12/2025 | |
| 290 | ETH/USDT | $3,045.83 | $12,451,738 | 08:00:08 07/12/2025 | |
| 291 | ETH/USD | $3,044.36 | $12,127,589 | 07:54:16 07/12/2025 | |
| 292 | ETH/BTC | $3,046.27 | $11,904,558 | 07:57:17 07/12/2025 | |
| 293 | ETH/USD | $3,045.95 | $11,727,890 | 07:54:53 07/12/2025 | |
| 294 | ETH/USDC | $3,045.81 | $11,594,305 | 08:00:09 07/12/2025 | |
| 295 | ETH/USDZ | $3,045.75 | $11,373,600 | 08:00:13 07/12/2025 | |
| 296 | ETH/USD | $3,045.98 | $11,230,240 | 08:00:15 07/12/2025 | |
| 297 | ETH/USDT | $3,046.55 | $11,161,702 | 08:00:07 07/12/2025 | |
| 298 | ETH/SOL | $3,047.11 | $10,956,556 | 07:57:17 07/12/2025 | |
| 299 | ETH/USDT | $3,044.87 | $10,721,090 | 08:00:16 07/12/2025 | |
| 300 | ETH/EUR | $3,049.76 | $10,525,655 | 07:56:42 07/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.