Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,634.01 | $19,429,984,351 | 17:57:17 25/06/2026 | |
| 2 | ETH/USDT | $1,634.12 | $12,851,098,090 | 18:00:15 25/06/2026 | |
| 3 | ETH/USDT | $1,633.98 | $11,485,572,449 | 17:54:16 25/06/2026 | |
| 4 | ETH/USDT | $1,633.97 | $7,696,229,909 | 17:57:15 25/06/2026 | |
| 5 | ETH/USDT | $1,634.34 | $7,224,058,976 | 18:00:16 25/06/2026 | |
| 6 | ETH/USDT | $1,633.95 | $6,939,643,549 | 17:54:19 25/06/2026 | |
| 7 | ETH/USDT | $1,633.92 | $6,439,190,749 | 17:57:15 25/06/2026 | |
| 8 | ETH/USDT | $1,634.11 | $6,201,757,659 | 18:00:16 25/06/2026 | |
| 9 | ETH/USDT | $1,634.04 | $5,775,769,984 | 17:57:15 25/06/2026 | |
| 10 | ETH/USDT | $1,633.49 | $5,630,542,379 | 17:48:17 25/06/2026 | |
| 11 | ETH/USDT | $1,633.89 | $5,486,059,958 | 17:57:17 25/06/2026 | |
| 12 | ETH/USDT | $1,634.33 | $5,087,800,867 | 18:00:16 25/06/2026 | |
| 13 | ETH/USDT | $1,634.38 | $5,032,109,971 | 17:57:16 25/06/2026 | |
| 14 | ETH/USDT | $1,634.00 | $4,604,463,528 | 17:57:17 25/06/2026 | |
| 15 | ETH/USDT | $1,634.01 | $4,290,721,012 | 17:57:16 25/06/2026 | |
| 16 | ETH/USDT | $1,634.05 | $4,197,148,888 | 17:57:16 25/06/2026 | |
| 17 | ETH/USDT | $1,633.89 | $4,060,959,487 | 17:57:17 25/06/2026 | |
| 18 | ETH/USDC | $1,634.70 | $3,504,699,139 | 18:00:16 25/06/2026 | |
| 19 | ETH/USDT | $1,633.94 | $3,455,023,881 | 17:54:16 25/06/2026 | |
| 20 | ETH/USDT | $1,634.01 | $3,281,707,217 | 17:57:17 25/06/2026 | |
| 21 | ETH/USDT | $1,633.99 | $3,091,291,887 | 17:57:16 25/06/2026 | |
| 22 | ETH/USDT | $1,634.02 | $2,928,484,756 | 17:57:18 25/06/2026 | |
| 23 | ETH/USDT | $1,634.12 | $2,763,100,036 | 17:57:19 25/06/2026 | |
| 24 | ETH/USDT | $1,633.91 | $2,721,851,500 | 17:57:15 25/06/2026 | |
| 25 | ETH/USDT | $1,633.59 | $2,646,910,333 | 18:00:17 25/06/2026 | |
| 26 | ETH/USDT | $1,633.95 | $2,643,460,065 | 17:54:16 25/06/2026 | |
| 27 | ETH/USDC | $1,634.08 | $2,640,481,187 | 17:54:16 25/06/2026 | |
| 28 | ETH/USDT | $1,634.24 | $2,575,880,592 | 18:00:17 25/06/2026 | |
| 29 | ETH/USDT | $1,633.90 | $2,525,859,642 | 17:57:16 25/06/2026 | |
| 30 | ETH/USDT | $1,634.06 | $2,439,939,567 | 17:57:15 25/06/2026 | |
| 31 | ETH/USDT | $1,634.06 | $2,368,333,408 | 17:57:16 25/06/2026 | |
| 32 | ETH/USDT | $1,634.11 | $2,276,484,037 | 18:00:16 25/06/2026 | |
| 33 | ETH/USDT | $1,634.00 | $1,906,342,207 | 17:57:16 25/06/2026 | |
| 34 | ETH/USDT | $1,634.02 | $1,899,288,818 | 17:57:16 25/06/2026 | |
| 35 | ETH/USDT | $1,634.82 | $1,789,742,933 | 17:57:08 25/06/2026 | |
| 36 | ETH/USDT | $1,634.00 | $1,735,899,528 | 17:57:15 25/06/2026 | |
| 37 | ETH/USDT | $1,634.13 | $1,734,879,014 | 17:48:13 25/06/2026 | |
| 38 | ETH/USDT | $1,634.05 | $1,723,017,118 | 17:57:16 25/06/2026 | |
| 39 | ETH/USDT | $1,634.33 | $1,652,273,790 | 18:00:18 25/06/2026 | |
| 40 | ETH/USDT | $1,634.33 | $1,652,245,472 | 18:00:16 25/06/2026 | |
| 41 | ETH/USDT | $1,634.11 | $1,652,018,039 | 18:00:16 25/06/2026 | |
| 42 | ETH/USDT | $3,336.79 | $1,537,127,282 | 17:57:15 25/06/2026 | |
| 43 | ETH/USDT | $1,634.08 | $1,523,595,720 | 18:00:16 25/06/2026 | |
| 44 | ETH/USDT | $1,634.44 | $1,500,331,837 | 17:54:18 25/06/2026 | |
| 45 | ETH/USDT | $1,634.27 | $1,471,895,491 | 17:57:15 25/06/2026 | |
| 46 | ETH/USDT | $1,634.15 | $1,375,240,136 | 18:00:16 25/06/2026 | |
| 47 | ETH/USDT | $1,633.94 | $1,370,714,589 | 18:00:17 25/06/2026 | |
| 48 | ETH/USDT | $1,633.98 | $1,321,535,743 | 17:57:16 25/06/2026 | |
| 49 | ETH/USDT | $1,634.10 | $1,319,584,457 | 18:00:17 25/06/2026 | |
| 50 | ETH/USDT | $1,633.89 | $1,317,529,740 | 17:57:16 25/06/2026 | |
| 51 | ETH/USDT | $1,634.34 | $1,109,727,671 | 18:00:15 25/06/2026 | |
| 52 | ETH/USD | $1,635.72 | $1,082,402,487 | 17:54:26 25/06/2026 | |
| 53 | ETH/USDT | $1,633.69 | $1,064,527,945 | 17:45:17 25/06/2026 | |
| 54 | ETH/USDT | $1,634.25 | $1,041,307,768 | 17:57:15 25/06/2026 | |
| 55 | ETH/USDT | $1,633.85 | $942,244,827 | 17:57:28 25/06/2026 | |
| 56 | ETH/USDT | $1,634.69 | $921,816,716 | 18:00:07 25/06/2026 | |
| 57 | ETH/USDT | $1,634.69 | $921,816,716 | 18:00:07 25/06/2026 | |
| 58 | ETH/USDT | $1,634.01 | $900,349,673 | 17:57:15 25/06/2026 | |
| 59 | ETH/USDT | $1,633.84 | $880,024,740 | 17:57:24 25/06/2026 | |
| 60 | ETH/USDT | $1,634.34 | $878,056,494 | 18:00:17 25/06/2026 | |
| 61 | ETH/USDT | $1,634.83 | $811,404,959 | 18:00:10 25/06/2026 | |
| 62 | ETH/USDT | $1,634.80 | $743,907,363 | 17:51:15 25/06/2026 | |
| 63 | ETH/USDT | $1,633.82 | $739,124,137 | 17:57:17 25/06/2026 | |
| 64 | ETH/USD | $1,634.48 | $724,583,322 | 18:00:16 25/06/2026 | |
| 65 | ETH/USDT | $1,634.12 | $724,428,447 | 18:00:15 25/06/2026 | |
| 66 | ETH/USDT | $1,633.48 | $676,012,166 | 18:00:15 25/06/2026 | |
| 67 | ETH/USDT | $1,633.94 | $654,485,608 | 17:54:15 25/06/2026 | |
| 68 | ETH/USDT | $1,633.90 | $649,943,377 | 17:54:19 25/06/2026 | |
| 69 | ETH/USDT | $1,634.79 | $647,240,222 | 17:56:42 25/06/2026 | |
| 70 | ETH/USDT | $1,633.88 | $608,425,396 | 18:00:16 25/06/2026 | |
| 71 | ETH/USDT | $1,634.84 | $592,540,676 | 17:57:09 25/06/2026 | |
| 72 | ETH/USDT | $1,634.08 | $552,008,934 | 18:00:16 25/06/2026 | |
| 73 | ETH/USDT | $1,634.18 | $532,552,744 | 17:57:07 25/06/2026 | |
| 74 | ETH/USDT | $1,634.06 | $526,071,619 | 17:57:15 25/06/2026 | |
| 75 | ETH/USDT | $1,634.01 | $512,454,847 | 17:57:15 25/06/2026 | |
| 76 | ETH/USDT | $1,636.44 | $477,386,718 | 17:48:08 25/06/2026 | |
| 77 | ETH/USDT | $1,634.07 | $475,345,062 | 18:00:16 25/06/2026 | |
| 78 | ETH/USDC | $1,636.14 | $471,035,567 | 17:57:15 25/06/2026 | |
| 79 | ETH/USDT | $1,634.89 | $465,766,182 | 17:56:24 25/06/2026 | |
| 80 | ETH/USDT | $1,634.69 | $465,296,343 | 17:57:08 25/06/2026 | |
| 81 | ETH/USDT | $1,634.69 | $456,544,573 | 17:57:09 25/06/2026 | |
| 82 | ETH/USDT | $1,633.85 | $453,382,948 | 18:00:15 25/06/2026 | |
| 83 | ETH/USDC | $1,634.37 | $403,988,368 | 17:57:18 25/06/2026 | |
| 84 | ETH/USDT | $1,634.82 | $402,857,849 | 18:00:08 25/06/2026 | |
| 85 | ETH/USDT | $1,634.07 | $396,487,226 | 18:00:18 25/06/2026 | |
| 86 | ETH/USDT | $1,634.89 | $396,141,083 | 17:57:07 25/06/2026 | |
| 87 | ETH/USDT | $1,634.85 | $395,674,759 | 17:57:13 25/06/2026 | |
| 88 | ETH/USDT | $1,634.60 | $394,942,604 | 18:00:07 25/06/2026 | |
| 89 | ETH/USDT | $1,634.62 | $388,728,072 | 18:00:11 25/06/2026 | |
| 90 | ETH/USD | $1,635.35 | $381,429,373 | 17:57:07 25/06/2026 | |
| 91 | ETH/USDT | $1,634.73 | $373,178,257 | 17:56:23 25/06/2026 | |
| 92 | ETH/USDT | $1,634.86 | $360,360,138 | 17:57:15 25/06/2026 | |
| 93 | ETH/USD | $1,646.36 | $359,414,416 | 16:33:24 25/06/2026 | |
| 94 | ETH/USDT | $1,634.54 | $345,026,261 | 18:00:11 25/06/2026 | |
| 95 | ETH/USDT | $1,635.02 | $343,147,203 | 17:56:53 25/06/2026 | |
| 96 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 97 | ETH/USDT | $1,634.12 | $338,037,692 | 18:00:16 25/06/2026 | |
| 98 | ETH/USD | $1,633.71 | $335,874,722 | 18:03:15 25/06/2026 | |
| 99 | ETH/USDT | $1,634.68 | $333,122,257 | 17:57:07 25/06/2026 | |
| 100 | ETH/USDT | $1,634.12 | $325,152,378 | 18:00:15 25/06/2026 | |
| 101 | ETH/USDC | $1,634.31 | $321,015,122 | 17:57:17 25/06/2026 | |
| 102 | ETH/USDT | $1,634.73 | $320,572,917 | 18:00:12 25/06/2026 | |
| 103 | ETH/USDC | $1,634.19 | $316,693,787 | 18:00:16 25/06/2026 | |
| 104 | ETH/USDT | $1,634.56 | $307,765,349 | 18:00:11 25/06/2026 | |
| 105 | ETH/USDT | $1,634.81 | $307,192,723 | 17:57:12 25/06/2026 | |
| 106 | ETH/USD | $1,633.75 | $298,671,312 | 18:03:15 25/06/2026 | |
| 107 | ETH/USDT | $1,634.36 | $298,536,135 | 17:54:07 25/06/2026 | |
| 108 | ETH/USDT | $1,634.14 | $296,846,431 | 18:00:16 25/06/2026 | |
| 109 | ETH/USDT | $1,634.70 | $294,271,424 | 17:54:12 25/06/2026 | |
| 110 | ETH/USD | $1,634.83 | $288,685,703 | 17:56:29 25/06/2026 | |
| 111 | ETH/USDT | $1,634.03 | $287,993,549 | 17:57:17 25/06/2026 | |
| 112 | ETH/USDT | $1,632.86 | $286,023,029 | 18:03:17 25/06/2026 | |
| 113 | ETH/USDT | $1,634.39 | $280,843,395 | 18:00:16 25/06/2026 | |
| 114 | ETH/USDT | $1,635.05 | $277,748,196 | 17:57:12 25/06/2026 | |
| 115 | ETH/USDT | $1,634.84 | $276,289,189 | 17:57:12 25/06/2026 | |
| 116 | ETH/USDT | $1,634.63 | $274,508,000 | 17:54:08 25/06/2026 | |
| 117 | ETH/USDC | $1,634.89 | $272,841,949 | 17:56:54 25/06/2026 | |
| 118 | ETH/USDT | $1,634.99 | $268,849,426 | 17:57:07 25/06/2026 | |
| 119 | ETH/USDT | $1,634.81 | $266,966,770 | 17:57:12 25/06/2026 | |
| 120 | ETH/USDT | $1,634.84 | $263,751,788 | 17:57:08 25/06/2026 | |
| 121 | ETH/USDT | $1,634.76 | $262,261,502 | 17:59:52 25/06/2026 | |
| 122 | ETH/USDT | $1,634.84 | $256,659,756 | 17:57:11 25/06/2026 | |
| 123 | ETH/USDT | $1,634.17 | $253,445,878 | 18:00:16 25/06/2026 | |
| 124 | ETH/USDT | $1,634.85 | $249,716,471 | 17:57:08 25/06/2026 | |
| 125 | ETH/USDT | $1,634.38 | $249,360,111 | 17:54:11 25/06/2026 | |
| 126 | ETH/USDT | $1,634.69 | $242,233,765 | 17:57:08 25/06/2026 | |
| 127 | ETH/USDT | $1,634.62 | $241,996,478 | 17:54:12 25/06/2026 | |
| 128 | ETH/USDT | $1,640.05 | $221,873,081 | 17:33:24 25/06/2026 | |
| 129 | ETH/USDT | $1,634.84 | $210,193,944 | 17:57:12 25/06/2026 | |
| 130 | ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 | |
| 131 | ETH/USDT | $1,634.84 | $202,065,828 | 17:57:08 25/06/2026 | |
| 132 | ETH/USDT | $1,633.90 | $199,774,181 | 17:54:15 25/06/2026 | |
| 133 | ETH/USDT | $1,634.85 | $193,607,666 | 17:57:09 25/06/2026 | |
| 134 | ETH/USDT | $1,635.93 | $192,468,082 | 18:00:08 25/06/2026 | |
| 135 | ETH/USDT | $1,626.96 | $189,650,787 | 18:00:14 25/06/2026 | |
| 136 | ETH/USDT | $1,634.84 | $185,459,094 | 17:57:09 25/06/2026 | |
| 137 | ETH/USDT | $1,634.77 | $177,412,547 | 17:57:07 25/06/2026 | |
| 138 | ETH/USD | $1,634.11 | $175,627,946 | 17:57:17 25/06/2026 | |
| 139 | ETH/USDT | $1,633.71 | $172,080,777 | 18:00:16 25/06/2026 | |
| 140 | ETH/USDT | $1,633.42 | $168,667,046 | 17:48:15 25/06/2026 | |
| 141 | ETH/USD | $1,634.14 | $168,374,871 | 17:57:28 25/06/2026 | |
| 142 | ETH/USDT | $1,633.91 | $165,139,714 | 17:59:23 25/06/2026 | |
| 143 | ETH/USDC | $1,634.29 | $162,262,729 | 18:00:16 25/06/2026 | |
| 144 | ETH/USDT | $1,634.68 | $160,832,359 | 17:57:07 25/06/2026 | |
| 145 | ETH/USDT | $1,634.66 | $158,770,998 | 18:00:10 25/06/2026 | |
| 146 | ETH/USDT | $1,634.23 | $153,631,957 | 17:59:55 25/06/2026 | |
| 147 | ETH/USDT | $1,635.11 | $152,516,236 | 17:57:08 25/06/2026 | |
| 148 | ETH/USDT | $1,634.16 | $152,510,168 | 18:00:08 25/06/2026 | |
| 149 | ETH/USDT | $1,634.34 | $152,465,606 | 18:00:16 25/06/2026 | |
| 150 | ETH/USDT | $1,633.66 | $149,916,821 | 17:57:16 25/06/2026 | |
| 151 | ETH/USD | $1,633.65 | $148,613,385 | 18:03:15 25/06/2026 | |
| 152 | ETH/USDC | $1,634.58 | $148,329,387 | 18:00:10 25/06/2026 | |
| 153 | ETH/USDT | $1,634.46 | $146,006,810 | 17:54:10 25/06/2026 | |
| 154 | ETH/USD | $1,633.88 | $141,729,369 | 17:57:39 25/06/2026 | |
| 155 | ETH/BTC | $1,635.94 | $140,415,200 | 18:00:08 25/06/2026 | |
| 156 | ETH/USDT | $1,634.69 | $137,999,444 | 17:57:11 25/06/2026 | |
| 157 | ETH/USDC | $1,634.83 | $136,428,149 | 17:57:08 25/06/2026 | |
| 158 | ETH/USDC | $1,634.30 | $136,175,680 | 17:57:15 25/06/2026 | |
| 159 | ETH/USD | $1,636.29 | $135,109,534 | 17:51:53 25/06/2026 | |
| 160 | ETH/USDT | $2,505.95 | $133,999,905 | 18:00:18 25/06/2026 | |
| 161 | ETH/USDT | $1,634.40 | $131,489,222 | 18:00:10 25/06/2026 | |
| 162 | ETH/USDC | $1,634.32 | $129,926,429 | 17:57:15 25/06/2026 | |
| 163 | ETH/USDT | $1,634.68 | $119,484,787 | 17:57:08 25/06/2026 | |
| 164 | ETH/USDT | $1,633.33 | $113,835,546 | 18:03:16 25/06/2026 | |
| 165 | ETH/USDT | $1,634.61 | $112,727,827 | 18:00:07 25/06/2026 | |
| 166 | ETH/USDC | $1,634.81 | $109,087,017 | 17:57:12 25/06/2026 | |
| 167 | ETH/USDT | $1,634.68 | $108,127,081 | 17:57:07 25/06/2026 | |
| 168 | ETH/USDT | $1,633.81 | $108,043,881 | 17:57:16 25/06/2026 | |
| 169 | ETH/USDT | $1,634.69 | $105,831,264 | 17:57:11 25/06/2026 | |
| 170 | ETH/USDT | $1,634.68 | $105,413,928 | 17:57:08 25/06/2026 | |
| 171 | ETH/USD1 | $1,634.77 | $102,743,938 | 17:56:54 25/06/2026 | |
| 172 | ETH/USDT | $1,634.68 | $102,465,666 | 17:57:07 25/06/2026 | |
| 173 | ETH/USDT | $1,634.65 | $101,865,588 | 18:00:13 25/06/2026 | |
| 174 | ETH/USDT | $1,634.18 | $98,023,346 | 17:57:07 25/06/2026 | |
| 175 | ETH/USDT | $1,634.88 | $96,511,969 | 17:57:11 25/06/2026 | |
| 176 | ETH/USDC | $1,635.02 | $90,257,949 | 17:57:11 25/06/2026 | |
| 177 | ETH/USDT | $1,634.97 | $88,242,759 | 17:57:08 25/06/2026 | |
| 178 | ETH/USDT | $1,634.81 | $88,059,847 | 18:00:18 25/06/2026 | |
| 179 | ETH/USDT | $1,634.63 | $87,470,833 | 17:45:07 25/06/2026 | |
| 180 | ETH/BTC | $1,634.00 | $84,831,438 | 17:57:16 25/06/2026 | |
| 181 | ETH/USDC | $1,635.00 | $84,618,542 | 17:57:09 25/06/2026 | |
| 182 | ETH/USDT | $1,634.68 | $83,308,412 | 17:57:07 25/06/2026 | |
| 183 | ETH/USD | $1,633.93 | $82,664,472 | 18:03:16 25/06/2026 | |
| 184 | ETH/USDT | $1,634.80 | $81,602,833 | 18:00:11 25/06/2026 | |
| 185 | ETH/USD | $1,634.04 | $81,427,369 | 18:00:11 25/06/2026 | |
| 186 | ETH/USDC | $1,634.78 | $80,412,974 | 17:57:07 25/06/2026 | |
| 187 | ETH/USDT | $1,634.67 | $80,406,424 | 18:00:11 25/06/2026 | |
| 188 | ETH/USD | $1,634.40 | $80,143,703 | 18:00:16 25/06/2026 | |
| 189 | ETH/USDT | $1,634.70 | $79,723,124 | 17:57:07 25/06/2026 | |
| 190 | ETH/USDC | $1,634.81 | $78,626,324 | 17:57:08 25/06/2026 | |
| 191 | ETH/USDT | $1,634.82 | $75,657,524 | 17:57:12 25/06/2026 | |
| 192 | ETH/USDT | $1,637.55 | $73,713,625 | 17:57:12 25/06/2026 | |
| 193 | ETH/USDT | $1,634.81 | $72,629,579 | 18:00:10 25/06/2026 | |
| 194 | ETH/USD | $1,634.50 | $68,954,278 | 18:00:16 25/06/2026 | |
| 195 | ETH/USD | $1,634.26 | $68,944,786 | 18:00:16 25/06/2026 | |
| 196 | ETH/USDT | $1,634.59 | $65,779,813 | 18:00:10 25/06/2026 | |
| 197 | ETH/USD | $1,634.28 | $65,120,530 | 17:59:54 25/06/2026 | |
| 198 | ETH/USDT | $1,632.53 | $65,016,635 | 18:03:17 25/06/2026 | |
| 199 | ETH/USDT | $1,634.79 | $64,772,313 | 18:00:12 25/06/2026 | |
| 200 | ETH/USDT | $1,634.66 | $64,771,761 | 18:00:11 25/06/2026 | |
| 201 | ETH/USDT | $1,634.02 | $64,568,772 | 18:00:07 25/06/2026 | |
| 202 | ETH/USDT | $1,634.55 | $60,219,143 | 18:00:16 25/06/2026 | |
| 203 | ETH/USDT | $1,634.93 | $59,515,477 | 17:57:08 25/06/2026 | |
| 204 | ETH/USDT | $1,634.65 | $58,998,555 | 18:00:13 25/06/2026 | |
| 205 | ETH/USDT | $1,634.65 | $58,997,343 | 18:00:12 25/06/2026 | |
| 206 | ETH/USDT | $1,634.65 | $58,992,050 | 18:00:12 25/06/2026 | |
| 207 | ETH/USDT | $1,634.60 | $58,815,863 | 18:00:10 25/06/2026 | |
| 208 | ETH/USDC | $1,634.78 | $57,472,214 | 17:57:07 25/06/2026 | |
| 209 | ETH/USD | $1,635.82 | $57,000,008 | 17:51:53 25/06/2026 | |
| 210 | ETH/USDT | $1,634.12 | $56,720,617 | 18:00:15 25/06/2026 | |
| 211 | ETH/USDC | $1,636.05 | $55,156,769 | 18:00:08 25/06/2026 | |
| 212 | ETH/KRW | $1,603.37 | $54,754,874 | 17:56:54 25/06/2026 | |
| 213 | ETH/USDC | $1,634.55 | $54,581,371 | 17:54:08 25/06/2026 | |
| 214 | ETH/USDC | $1,635.07 | $54,004,643 | 17:57:12 25/06/2026 | |
| 215 | ETH/USDC | $1,634.95 | $52,832,663 | 17:57:08 25/06/2026 | |
| 216 | ETH/USDC | $1,634.35 | $52,340,024 | 18:00:12 25/06/2026 | |
| 217 | ETH/USDC | $1,634.73 | $52,333,630 | 18:00:13 25/06/2026 | |
| 218 | ETH/USDT | $1,634.01 | $52,008,776 | 17:57:17 25/06/2026 | |
| 219 | ETH/BTC | $1,633.50 | $49,496,098 | 17:57:09 25/06/2026 | |
| 220 | ETH/USDT | $1,634.49 | $46,441,205 | 18:00:11 25/06/2026 | |
| 221 | ETH/USDT | $1,634.84 | $46,238,573 | 17:57:08 25/06/2026 | |
| 222 | ETH/USD | $1,633.54 | $46,096,558 | 17:54:16 25/06/2026 | |
| 223 | ETH/USDT | $1,634.83 | $45,443,485 | 18:00:11 25/06/2026 | |
| 224 | ETH/USD | $1,634.40 | $44,269,403 | 17:57:07 25/06/2026 | |
| 225 | ETH/USDC | $1,634.94 | $43,957,442 | 17:59:52 25/06/2026 | |
| 226 | ETH/USDC | $1,632.99 | $41,945,530 | 18:00:17 25/06/2026 | |
| 227 | ETH/USDC | $1,634.64 | $39,616,581 | 17:57:07 25/06/2026 | |
| 228 | ETH/USD | $1,634.29 | $38,736,714 | 17:57:15 25/06/2026 | |
| 229 | ETH/USDT | $1,634.03 | $38,082,073 | 18:00:16 25/06/2026 | |
| 230 | ETH/USDT | $2,561.15 | $37,097,290 | 18:00:09 25/06/2026 | |
| 231 | ETH/USDC | $1,634.31 | $36,777,178 | 17:57:16 25/06/2026 | |
| 232 | ETH/USDC | $1,634.33 | $36,265,537 | 17:57:17 25/06/2026 | |
| 233 | ETH/USDT | $1,634.79 | $35,282,354 | 18:00:10 25/06/2026 | |
| 234 | ETH/USD | $1,635.22 | $34,954,200 | 18:00:10 25/06/2026 | |
| 235 | ETH/USD | $1,635.60 | $34,950,285 | 18:00:10 25/06/2026 | |
| 236 | ETH/USDC | $1,634.47 | $34,387,955 | 17:56:53 25/06/2026 | |
| 237 | ETH/USDT | $1,632.69 | $33,857,059 | 18:03:16 25/06/2026 | |
| 238 | ETH/USDT | $1,634.86 | $33,715,871 | 17:57:12 25/06/2026 | |
| 239 | ETH/USDC | $1,634.42 | $33,195,113 | 17:57:16 25/06/2026 | |
| 240 | ETH/vETH | $1,634.46 | $32,306,500 | 18:00:11 25/06/2026 | |
| 241 | ETH/USDT | $1,634.48 | $32,246,519 | 18:00:10 25/06/2026 | |
| 242 | ETH/USDC | $1,634.34 | $31,362,840 | 18:00:10 25/06/2026 | |
| 243 | ETH/USDT | $1,634.83 | $31,218,121 | 18:00:09 25/06/2026 | |
| 244 | ETH/USD | $1,634.22 | $31,094,396 | 17:57:16 25/06/2026 | |
| 245 | ETH/USDT | $1,633.55 | $30,168,830 | 18:00:16 25/06/2026 | |
| 246 | ETH/USD | $1,633.95 | $30,051,306 | 17:57:16 25/06/2026 | |
| 247 | ETH/USDT | $1,573.21 | $29,537,472 | 18:03:16 25/06/2026 | |
| 248 | ETH/USDC | $1,634.99 | $28,679,228 | 17:57:09 25/06/2026 | |
| 249 | ETH/USD | $1,633.40 | $27,740,778 | 17:57:15 25/06/2026 | |
| 250 | ETH/USDT | $1,634.66 | $27,078,709 | 18:00:11 25/06/2026 | |
| 251 | XAUT/ETH | $3,979.18 | $25,180,339 | 18:00:12 25/06/2026 | |
| 252 | ETH/USDC | $1,634.99 | $25,087,079 | 18:00:16 25/06/2026 | |
| 253 | ETH/USDT | $1,643.47 | $25,028,414 | 18:00:12 25/06/2026 | |
| 254 | ETH/USDC | $1,634.99 | $24,928,491 | 17:57:13 25/06/2026 | |
| 255 | ETH/FDUSD | $1,634.94 | $24,607,449 | 18:00:11 25/06/2026 | |
| 256 | ETH/KRW | $1,605.19 | $23,892,478 | 17:59:54 25/06/2026 | |
| 257 | ETH/USD | $1,634.00 | $23,537,451 | 17:59:53 25/06/2026 | |
| 258 | ETH/USDT | $1,633.05 | $23,253,100 | 18:03:15 25/06/2026 | |
| 259 | ETH/EUR | $1,635.27 | $22,970,050 | 17:57:13 25/06/2026 | |
| 260 | ETH/EUR | $1,634.24 | $22,244,164 | 17:59:26 25/06/2026 | |
| 261 | ETH/USDT | $1,634.72 | $21,752,757 | 18:00:07 25/06/2026 | |
| 262 | ETH/USDT | $1,632.98 | $21,678,450 | 18:00:12 25/06/2026 | |
| 263 | ETH/USDT | $1,633.84 | $21,635,945 | 17:57:11 25/06/2026 | |
| 264 | ETH/EUR | $1,635.08 | $21,537,617 | 17:57:07 25/06/2026 | |
| 265 | ETH/USD | $1,632.48 | $21,522,234 | 18:00:17 25/06/2026 | |
| 266 | ETH/USD | $1,633.83 | $21,496,866 | 17:57:17 25/06/2026 | |
| 267 | ETH/USDT | $1,634.57 | $21,403,675 | 18:00:12 25/06/2026 | |
| 268 | ETH/USDT | $1,634.68 | $20,738,043 | 17:57:12 25/06/2026 | |
| 269 | ETH/USD | $1,636.90 | $20,640,934 | 17:59:54 25/06/2026 | |
| 270 | ETH/USDT | $1,635.13 | $20,368,129 | 17:59:23 25/06/2026 | |
| 271 | ETH/USDT | $1,633.29 | $20,147,819 | 18:00:10 25/06/2026 | |
| 272 | ETH/USDT | $1,634.76 | $19,605,225 | 18:00:10 25/06/2026 | |
| 273 | ETH/BTC | $1,635.25 | $19,575,307 | 17:57:07 25/06/2026 | |
| 274 | ETH/USD | $1,634.38 | $19,435,865 | 18:00:10 25/06/2026 | |
| 275 | ETH/USDT | $1,634.77 | $19,191,123 | 18:00:12 25/06/2026 | |
| 276 | ETH/USDT | $1,634.14 | $18,471,710 | 18:00:09 25/06/2026 | |
| 277 | ETH/USDT | $1,634.14 | $18,471,710 | 18:00:12 25/06/2026 | |
| 278 | ETH/USDT | $1,635.26 | $18,459,699 | 17:57:11 25/06/2026 | |
| 279 | ETH/USDT | $1,635.29 | $18,459,606 | 17:57:07 25/06/2026 | |
| 280 | ETH/USDT | $1,634.68 | $18,368,080 | 17:57:07 25/06/2026 | |
| 281 | ETH/USD | $1,637.03 | $18,362,524 | 17:54:07 25/06/2026 | |
| 282 | ETH/USDC | $1,634.79 | $18,068,445 | 17:57:16 25/06/2026 | |
| 283 | ETH/FDUSD | $1,634.56 | $17,828,200 | 17:56:42 25/06/2026 | |
| 284 | ETH/USDT | $1,635.05 | $17,434,593 | 17:57:11 25/06/2026 | |
| 285 | ETH/USD | $1,632.27 | $17,357,592 | 18:04:17 25/06/2026 | |
| 286 | ETH/USDT | $1,634.23 | $17,297,023 | 18:00:18 25/06/2026 | |
| 287 | ETH/USDT | $1,635.67 | $17,053,632 | 17:51:11 25/06/2026 | |
| 288 | ETH/USDC | $1,634.89 | $16,873,543 | 18:00:11 25/06/2026 | |
| 289 | ETH/USDT | $1,634.17 | $16,678,348 | 18:00:09 25/06/2026 | |
| 290 | ETH/USDT | $1,634.67 | $16,610,328 | 18:00:11 25/06/2026 | |
| 291 | ETH/USDT | $1,634.83 | $16,470,051 | 18:00:10 25/06/2026 | |
| 292 | ETH/USDT | $1,634.83 | $16,468,069 | 18:00:10 25/06/2026 | |
| 293 | ETH/USD | $1,634.53 | $16,363,789 | 18:00:16 25/06/2026 | |
| 294 | ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 | |
| 295 | ETH/USDT | $1,633.12 | $15,964,919 | 17:57:15 25/06/2026 | |
| 296 | ETH/BTC | $1,635.45 | $15,703,525 | 17:56:42 25/06/2026 | |
| 297 | ETH/USDT | $1,634.54 | $15,623,679 | 18:00:10 25/06/2026 | |
| 298 | ETH/USDC | $1,634.66 | $14,191,027 | 18:00:12 25/06/2026 | |
| 299 | ETH/USD | $1,707.37 | $13,828,829 | 17:57:24 25/06/2026 | |
| 300 | ETH/JPY | $1,636.08 | $13,706,496 | 17:56:42 25/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,429,984,351 với tỷ giá $1,634.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.