Ethereum ETH
Xếp hạng #2
10:23:00 08/05/2026
Giá Ethereum (ETH)
$2,278.31 -1.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,278.01 | $9,159,998,398 | 09:54:16 08/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,275.26 | $8,466,053,566 | 09:57:15 08/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,275.97 | $6,485,025,252 | 10:00:16 08/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,275.14 | $6,410,491,862 | 09:57:18 08/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,275.97 | $6,302,409,087 | 10:00:19 08/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,275.11 | $6,194,757,603 | 09:57:18 08/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,276.09 | $5,234,526,629 | 10:00:15 08/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,275.04 | $5,127,125,585 | 09:57:15 08/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,278.68 | $5,043,256,511 | 09:57:17 08/05/2026 |
| 10 |  Deepcoin |
ETH/USDT | $2,275.17 | $4,766,125,224 | 09:57:15 08/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,277.68 | $4,680,154,914 | 09:54:20 08/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,275.87 | $4,470,186,846 | 10:00:18 08/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,275.07 | $3,427,534,842 | 09:57:15 08/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,275.23 | $3,403,616,433 | 09:57:17 08/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,275.12 | $3,370,403,971 | 09:57:17 08/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,275.10 | $3,365,075,105 | 09:57:16 08/05/2026 |
| 17 |  BitxEX |
ETH/USDT | $2,275.97 | $3,301,728,799 | 10:00:16 08/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,277.88 | $3,087,643,405 | 09:54:17 08/05/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,276.33 | $3,024,464,564 | 09:57:15 08/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,275.27 | $2,971,443,433 | 09:57:15 08/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,275.04 | $2,955,413,216 | 09:57:17 08/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,277.81 | $2,941,562,292 | 09:54:15 08/05/2026 |
| 23 | Binance |
ETH/USDC | $2,278.18 | $2,816,157,996 | 09:54:16 08/05/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,276.71 | $2,812,842,681 | 10:00:15 08/05/2026 |
| 25 |  Bybit |
ETH/USDT | $2,277.79 | $2,720,422,813 | 09:54:16 08/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,275.17 | $2,559,149,259 | 09:57:15 08/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,275.97 | $2,426,494,642 | 10:00:17 08/05/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,276.24 | $2,289,090,643 | 09:57:16 08/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,275.10 | $2,197,352,627 | 09:57:16 08/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,274.97 | $2,075,036,335 | 09:57:17 08/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,275.96 | $2,033,468,630 | 10:00:17 08/05/2026 |
| 32 | BTCC |
ETH/USDT | $2,278.00 | $1,952,557,194 | 09:57:08 08/05/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,277.69 | $1,939,838,495 | 10:00:15 08/05/2026 |
| 34 |  Bitget |
ETH/USDT | $2,278.71 | $1,939,158,048 | 09:54:15 08/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,276.18 | $1,911,061,975 | 10:00:16 08/05/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,276.55 | $1,856,805,266 | 09:57:08 08/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,275.05 | $1,831,346,354 | 09:57:16 08/05/2026 |
| 38 |  UZX |
ETH/USDT | $2,275.25 | $1,768,104,888 | 09:57:15 08/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,276.42 | $1,730,845,416 | 09:57:15 08/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,277.82 | $1,561,307,217 | 09:45:15 08/05/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,340.66 | $1,538,907,114 | 10:00:15 08/05/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,276.16 | $1,448,149,214 | 10:00:16 08/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,276.67 | $1,435,164,290 | 09:57:15 08/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,276.57 | $1,401,761,438 | 09:57:28 08/05/2026 |
| 45 |  MEXC |
ETH/USDT | $2,275.20 | $1,142,951,368 | 09:57:29 08/05/2026 |
| 46 | Binance |
ETH/USDT | $2,276.46 | $1,052,223,347 | 09:56:54 08/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,276.38 | $1,041,481,994 | 09:57:12 08/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,276.01 | $1,010,501,211 | 10:00:15 08/05/2026 |
| 49 | Tapbit |
ETH/USDT | $2,276.55 | $968,427,273 | 09:57:07 08/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,277.49 | $967,419,260 | 10:00:08 08/05/2026 |
| 51 | BitxEX |
ETH/USDT | $2,277.45 | $949,063,132 | 10:00:12 08/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,277.76 | $946,083,022 | 10:00:08 08/05/2026 |
| 53 |  SunX |
ETH/USDT | $2,277.63 | $944,498,687 | 10:00:12 08/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,276.16 | $926,757,772 | 10:00:15 08/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,276.01 | $922,514,997 | 10:00:17 08/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,275.41 | $919,208,303 | 09:57:15 08/05/2026 |
| 57 |  Picol |
ETH/USDT | $2,277.77 | $918,253,757 | 10:00:07 08/05/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,275.21 | $881,134,746 | 09:57:15 08/05/2026 |
| 59 | BVOX |
ETH/USDT | $2,276.48 | $874,959,220 | 09:57:10 08/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,275.44 | $851,092,326 | 09:57:16 08/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,275.40 | $795,319,639 | 09:57:17 08/05/2026 |
| 62 |  AstralX |
ETH/USDT | $2,277.60 | $791,352,650 | 10:00:11 08/05/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,276.35 | $738,104,501 | 09:57:27 08/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,270.16 | $726,040,130 | 10:03:16 08/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,279.21 | $707,011,120 | 09:54:07 08/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,275.98 | $678,110,859 | 10:00:27 08/05/2026 |
| 67 |  EdgeX |
ETH/USD | $2,271.36 | $660,302,748 | 10:03:15 08/05/2026 |
| 68 | Batonex |
ETH/USDT | $2,277.49 | $622,196,338 | 10:00:10 08/05/2026 |
| 69 | BitMart |
ETH/USDT | $2,276.55 | $612,213,723 | 09:57:10 08/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,275.35 | $594,912,930 | 09:57:15 08/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,276.42 | $589,573,744 | 09:57:11 08/05/2026 |
| 72 |  EagleX |
ETH/USDT | $2,277.76 | $580,948,953 | 10:00:07 08/05/2026 |
| 73 | CoinP |
ETH/USDT | $2,276.46 | $571,586,490 | 10:00:15 08/05/2026 |
| 74 | KCEX |
ETH/USDT | $2,276.58 | $570,867,234 | 09:57:12 08/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,277.54 | $568,776,267 | 10:00:16 08/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,276.46 | $568,498,621 | 10:00:15 08/05/2026 |
| 77 | Toobit |
ETH/USDT | $2,276.49 | $559,039,981 | 09:57:08 08/05/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,277.44 | $542,354,614 | 10:00:12 08/05/2026 |
| 79 |  Ju.com |
ETH/USDT | $2,276.00 | $527,350,885 | 10:00:23 08/05/2026 |
| 80 |  4E |
ETH/USDT | $2,278.63 | $520,847,226 | 09:54:09 08/05/2026 |
| 81 | NovaEx |
ETH/USDT | $2,277.79 | $517,737,098 | 10:00:07 08/05/2026 |
| 82 | SunX |
ETH/USDT | $2,275.97 | $513,043,023 | 10:00:18 08/05/2026 |
| 83 |  XT.COM |
ETH/USDT | $2,276.43 | $503,084,520 | 09:57:13 08/05/2026 |
| 84 | CoinW |
ETH/USDT | $2,279.49 | $487,703,398 | 09:54:07 08/05/2026 |
| 85 | UZX |
ETH/USDT | $2,276.55 | $484,766,629 | 09:57:07 08/05/2026 |
| 86 | YUBIT |
ETH/USDT | $2,275.05 | $484,485,911 | 09:57:15 08/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,276.77 | $479,425,254 | 09:57:11 08/05/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,276.49 | $475,943,326 | 09:57:13 08/05/2026 |
| 89 |  AscendEX |
ETH/USDT | $2,279.26 | $467,553,990 | 09:45:11 08/05/2026 |
| 90 |  CoinMy |
ETH/USDT | $2,276.27 | $455,841,191 | 10:00:16 08/05/2026 |
| 91 | NovaEx |
ETH/USDC | $2,276.11 | $452,863,063 | 10:00:16 08/05/2026 |
| 92 | FameEX |
ETH/USDT | $2,276.72 | $445,799,615 | 09:57:12 08/05/2026 |
| 93 | AscendEX |
ETH/USDT | $2,277.60 | $431,786,057 | 09:54:23 08/05/2026 |
| 94 | Ju.com |
ETH/USDT | $2,278.62 | $425,279,207 | 09:54:09 08/05/2026 |
| 95 |  Bitbaby |
ETH/USDT | $2,275.39 | $418,637,828 | 09:57:15 08/05/2026 |
| 96 |  Lighter |
ETH/USDC | $2,275.97 | $418,113,962 | 10:00:15 08/05/2026 |
| 97 | BiKing |
ETH/USDT | $2,276.42 | $410,370,123 | 09:57:14 08/05/2026 |
| 98 |  Aster |
ETH/USDT | $2,279.10 | $403,752,035 | 09:54:15 08/05/2026 |
| 99 | WEEX |
ETH/USDT | $2,276.39 | $401,478,955 | 09:57:10 08/05/2026 |
| 100 |  GroveX |
ETH/USDT | $2,280.65 | $397,793,080 | 09:57:11 08/05/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,279.21 | $391,572,611 | 09:54:08 08/05/2026 |
| 102 | Gate |
ETH/USDT | $2,276.35 | $382,739,088 | 09:56:54 08/05/2026 |
| 103 | Toobit |
ETH/USDC | $2,275.19 | $382,700,001 | 09:57:15 08/05/2026 |
| 104 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 105 | EagleX |
ETH/USDT | $2,275.89 | $372,078,463 | 10:00:15 08/05/2026 |
| 106 |  BitTap |
ETH/USDT | $2,275.63 | $368,888,442 | 10:00:18 08/05/2026 |
| 107 | Binance |
ETH/USDC | $2,276.78 | $349,994,172 | 09:56:54 08/05/2026 |
| 108 | CrypFine |
ETH/USDT | $2,276.38 | $347,489,403 | 09:57:12 08/05/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,270.04 | $347,127,034 | 10:03:17 08/05/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | Echobit |
ETH/USDT | $2,276.58 | $331,453,108 | 09:57:10 08/05/2026 |
| 112 |  Pacifica |
ETH/USD | $2,271.51 | $330,371,556 | 10:03:15 08/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,276.85 | $324,801,387 | 09:57:11 08/05/2026 |
| 114 | Bitget |
ETH/USDT | $2,279.28 | $320,581,375 | 09:54:09 08/05/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,276.25 | $314,232,953 | 09:57:13 08/05/2026 |
| 116 |  Coinstore |
ETH/USDT | $2,275.22 | $295,625,549 | 09:57:10 08/05/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,279.23 | $294,867,071 | 09:54:15 08/05/2026 |
| 118 |  BigONE |
ETH/USDT | $2,278.73 | $294,505,670 | 09:54:11 08/05/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,276.26 | $287,003,281 | 09:57:19 08/05/2026 |
| 120 |  XXKK |
ETH/USDT | $2,279.48 | $278,451,591 | 09:54:08 08/05/2026 |
| 121 |  OKX |
ETH/USDT | $2,276.61 | $278,309,043 | 09:56:53 08/05/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,276.47 | $278,184,641 | 09:57:13 08/05/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,275.98 | $274,147,831 | 10:00:16 08/05/2026 |
| 124 |  BlockFin |
ETH/USDT | $2,276.48 | $272,662,879 | 09:57:11 08/05/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,279.22 | $268,525,164 | 09:54:08 08/05/2026 |
| 126 |  CEEX exchange |
ETH/USDT | $2,276.23 | $268,241,519 | 10:00:15 08/05/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,278.54 | $266,494,361 | 09:57:07 08/05/2026 |
| 128 |  Hibt |
ETH/USDT | $2,276.61 | $264,383,182 | 09:57:08 08/05/2026 |
| 129 | AllinX |
ETH/USDT | $2,278.14 | $255,169,862 | 10:00:08 08/05/2026 |
| 130 | Bybit |
ETH/USDT | $2,278.97 | $254,013,371 | 09:54:10 08/05/2026 |
| 131 |  LBank |
ETH/USDT | $2,275.11 | $249,726,298 | 09:57:16 08/05/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,276.24 | $246,445,841 | 09:57:37 08/05/2026 |
| 133 |  Bitrue |
ETH/USDT | $2,274.78 | $244,361,998 | 09:57:17 08/05/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $2,282.42 | $237,954,378 | 08:45:29 08/05/2026 |
| 135 |  Azbit |
ETH/USDT | $2,279.59 | $236,636,086 | 09:54:07 08/05/2026 |
| 136 | Ourbit |
ETH/USDT | $2,279.73 | $234,740,513 | 09:54:07 08/05/2026 |
| 137 | Websea |
ETH/USDT | $2,276.43 | $228,187,053 | 09:57:12 08/05/2026 |
| 138 |  Grvt |
ETH/USDT | $2,270.44 | $223,828,929 | 10:03:16 08/05/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,277.69 | $221,944,969 | 09:59:53 08/05/2026 |
| 140 | Deepcoin |
ETH/USDT | $2,276.56 | $216,594,626 | 09:57:11 08/05/2026 |
| 141 | Ulink |
ETH/USDT | $2,275.87 | $214,412,382 | 10:00:19 08/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,278.84 | $199,055,557 | 09:54:23 08/05/2026 |
| 143 |  Dmex |
ETH/USD | $2,271.52 | $194,197,242 | 10:03:16 08/05/2026 |
| 144 | CoinChief |
ETH/USDT | $2,276.49 | $187,314,457 | 09:57:12 08/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,279.13 | $182,897,688 | 09:42:08 08/05/2026 |
| 146 | KCEX |
ETH/USDC | $2,275.47 | $178,329,155 | 09:57:15 08/05/2026 |
| 147 | BTCC |
ETH/USDC | $2,278.03 | $175,027,311 | 09:57:08 08/05/2026 |
| 148 | LBank |
ETH/USDT | $2,276.54 | $172,759,325 | 09:57:12 08/05/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,277.55 | $172,523,404 | 10:00:10 08/05/2026 |
| 150 |  Coinflare |
ETH/USDT | $2,268.07 | $166,761,140 | 10:00:15 08/05/2026 |
| 151 | BlockFin |
ETH/USDT | $2,275.13 | $164,088,604 | 09:57:15 08/05/2026 |
| 152 | BingX |
ETH/USDT | $2,279.23 | $163,957,649 | 09:54:12 08/05/2026 |
| 153 |  BitradeX |
ETH/USDT | $2,277.23 | $161,640,856 | 09:39:11 08/05/2026 |
| 154 |  Phemex |
ETH/USDT | $2,276.82 | $158,411,638 | 09:57:11 08/05/2026 |
| 155 |  Flipster |
ETH/USDT | $2,276.99 | $157,594,475 | 10:00:17 08/05/2026 |
| 156 |  BloFin |
ETH/USDT | $2,279.74 | $153,736,692 | 09:54:08 08/05/2026 |
| 157 | Tapbit |
ETH/USDC | $2,276.68 | $143,801,221 | 09:57:07 08/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,280.40 | $143,214,834 | 10:00:09 08/05/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,277.24 | $143,179,799 | 10:00:13 08/05/2026 |
| 160 | Phemex |
ETH/USD | $2,275.68 | $138,368,345 | 09:57:16 08/05/2026 |
| 161 |  DeriW |
ETH/USDT | $2,272.03 | $137,284,209 | 10:03:16 08/05/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,276.11 | $133,540,740 | 09:57:15 08/05/2026 |
| 163 |  Coinlocally |
ETH/USDT | $2,277.75 | $133,107,270 | 10:00:07 08/05/2026 |
| 164 |  Extended |
ETH/USD | $2,271.75 | $129,794,718 | 10:03:16 08/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,275.86 | $127,102,044 | 10:00:16 08/05/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,271.36 | $125,778,871 | 10:03:15 08/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,276.58 | $125,404,373 | 09:56:54 08/05/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,278.68 | $118,047,637 | 09:54:08 08/05/2026 |
| 169 |  Deribit |
ETH/USD | $2,280.82 | $116,730,570 | 09:54:50 08/05/2026 |
| 170 | XT.COM |
ETH/USD | $2,274.77 | $114,102,812 | 09:57:36 08/05/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,271.10 | $113,401,409 | 10:03:16 08/05/2026 |
| 172 | LBank |
ETH/USDC | $2,276.53 | $112,911,329 | 09:57:12 08/05/2026 |
| 173 | CEEX exchange |
ETH/USDT | $2,278.00 | $109,048,416 | 10:00:08 08/05/2026 |
| 174 | Biconomy.com |
ETH/USDC | $2,279.37 | $108,840,077 | 09:54:07 08/05/2026 |
| 175 | Phemex |
ETH/USDT | $2,275.38 | $107,594,834 | 09:57:16 08/05/2026 |
| 176 | Bitbaby |
ETH/USDT | $2,276.56 | $105,222,291 | 09:57:08 08/05/2026 |
| 177 | IndoEx |
ETH/BTC | $2,280.40 | $104,699,650 | 10:00:09 08/05/2026 |
| 178 | Millionero |
ETH/USDT | $2,276.35 | $104,068,360 | 09:57:19 08/05/2026 |
| 179 |  Bullish |
ETH/USDC | $2,277.82 | $103,425,130 | 10:00:08 08/05/2026 |
| 180 |  AEGET |
ETH/USDT | $2,277.48 | $102,899,915 | 10:00:09 08/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,277.48 | $102,899,604 | 10:00:08 08/05/2026 |
| 182 | HTX |
ETH/USDT | $2,277.81 | $100,679,025 | 09:59:55 08/05/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,277.72 | $100,605,224 | 10:00:08 08/05/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,276.67 | $97,760,276 | 09:57:07 08/05/2026 |
| 185 | Bitunix |
ETH/USDT | $2,279.52 | $94,359,655 | 09:45:07 08/05/2026 |
| 186 | BloFin |
ETH/USDT | $2,277.61 | $88,115,745 | 09:54:25 08/05/2026 |
| 187 | BigONE |
ETH/BTC | $2,278.02 | $81,000,688 | 09:54:11 08/05/2026 |
| 188 | P2B |
ETH/USDC | $2,279.32 | $79,196,386 | 09:42:08 08/05/2026 |
| 189 | Zoomex |
ETH/USDT | $2,276.58 | $76,132,745 | 09:57:11 08/05/2026 |
| 190 |  WHXEX |
ETH/USDT | $2,277.76 | $75,104,165 | 10:00:08 08/05/2026 |
| 191 |  idax exchange |
ETH/USDT | $2,277.41 | $75,088,850 | 10:00:13 08/05/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,277.45 | $75,035,555 | 10:00:10 08/05/2026 |
| 193 | Toobit |
ETH/USDC | $2,276.36 | $74,615,851 | 09:57:08 08/05/2026 |
| 194 | Koinbay |
ETH/USDT | $2,277.48 | $74,214,094 | 10:00:10 08/05/2026 |
| 195 |  Upbit |
ETH/KRW | $2,298.92 | $73,379,804 | 09:56:54 08/05/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,277.76 | $72,974,575 | 10:00:08 08/05/2026 |
| 197 |  Aivora Exchange |
ETH/USDT | $2,278.61 | $72,898,993 | 10:00:09 08/05/2026 |
| 198 |  YEX |
ETH/USD | $2,276.23 | $70,583,184 | 10:00:16 08/05/2026 |
| 199 | Binance |
WBETH/ETH | $2,491.67 | $70,058,928 | 09:56:54 08/05/2026 |
| 200 | BitTap |
ETH/USDT | $2,276.55 | $69,787,547 | 09:57:12 08/05/2026 |
| 201 | Hibt |
ETH/USDC | $2,276.63 | $69,617,661 | 09:57:08 08/05/2026 |
| 202 | idax exchange |
ETH/USDC | $2,277.46 | $69,594,936 | 10:00:13 08/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,278.48 | $69,486,041 | 10:00:08 08/05/2026 |
| 204 | OneEx |
ETH/USDT | $2,277.44 | $69,202,956 | 10:00:10 08/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,278.49 | $68,807,378 | 10:00:10 08/05/2026 |
| 206 | BingX |
ETH/USDC | $2,275.64 | $66,976,676 | 09:57:16 08/05/2026 |
| 207 | WHXEX |
ETH/USD | $2,275.20 | $64,483,623 | 09:57:16 08/05/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,280.10 | $62,503,037 | 10:00:08 08/05/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,279.71 | $62,217,384 | 09:54:12 08/05/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,277.82 | $61,596,164 | 10:00:07 08/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,275.39 | $60,036,990 | 10:00:15 08/05/2026 |
| 212 | EasiCoin |
ETH/USDT | $2,277.49 | $54,990,859 | 10:00:10 08/05/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,280.83 | $54,158,236 | 09:57:11 08/05/2026 |
| 214 | ASTX |
ETH/USDT | $2,275.87 | $53,551,997 | 10:00:16 08/05/2026 |
| 215 | Tebbit |
ETH/USDT | $2,277.43 | $53,369,174 | 10:00:13 08/05/2026 |
| 216 | Bybit |
ETH/USD | $2,277.87 | $52,506,039 | 09:54:16 08/05/2026 |
| 217 |  CZR Exchange |
ETH/USDT | $2,277.44 | $51,357,552 | 10:00:17 08/05/2026 |
| 218 | IMBX |
ETH/USDT | $2,277.27 | $51,071,349 | 10:00:10 08/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,277.36 | $50,757,481 | 10:00:15 08/05/2026 |
| 220 | KTX |
ETH/USDT | $2,278.05 | $49,839,292 | 10:00:09 08/05/2026 |
| 221 | MEXC |
ETH/USDC | $2,275.47 | $49,829,643 | 09:57:29 08/05/2026 |
| 222 | BITmarkets |
ETH/USD | $2,277.71 | $49,113,095 | 10:00:08 08/05/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,277.71 | $49,111,351 | 10:00:08 08/05/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,277.48 | $47,648,872 | 10:00:10 08/05/2026 |
| 225 | Echobit |
ETH/USDC | $2,276.61 | $47,004,470 | 09:57:10 08/05/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,278.48 | $46,286,699 | 10:00:16 08/05/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,269.97 | $45,535,086 | 10:03:18 08/05/2026 |
| 228 |  Venus |
ETH/vETH | $2,277.91 | $45,348,804 | 10:00:07 08/05/2026 |
| 229 |  ZKE |
ETH/USDT | $2,277.40 | $45,064,135 | 10:00:11 08/05/2026 |
| 230 | Azbit |
ETH/USDC | $2,280.35 | $44,016,562 | 09:54:07 08/05/2026 |
| 231 |  Kraken |
ETH/USD | $2,278.08 | $43,352,954 | 09:59:54 08/05/2026 |
| 232 | IndoEx |
ETH/USDC | $2,280.14 | $41,814,956 | 10:00:09 08/05/2026 |
| 233 | ZKE |
ETH/USDC | $2,278.47 | $41,688,014 | 10:00:11 08/05/2026 |
| 234 |  Orderly |
ETH/USDC | $2,272.88 | $39,584,953 | 10:03:16 08/05/2026 |
| 235 |  AlphaX |
ETH/USDT | $2,276.01 | $39,548,686 | 10:00:16 08/05/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,277.47 | $38,529,586 | 10:00:08 08/05/2026 |
| 237 | AstralX |
ETH/USDT | $2,276.26 | $37,736,517 | 10:00:17 08/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,564.25 | $37,142,273 | 10:00:11 08/05/2026 |
| 239 | KuCoin |
ETH/USDC | $2,279.22 | $37,035,183 | 09:54:23 08/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,276.48 | $36,937,238 | 09:57:13 08/05/2026 |
| 241 |  KlicklX |
ETH/USDT | $2,279.34 | $36,860,515 | 10:00:13 08/05/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,279.33 | $36,620,325 | 09:57:07 08/05/2026 |
| 243 | YUBIT |
ETH/USD | $2,275.09 | $33,686,315 | 09:57:15 08/05/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,270.36 | $32,004,493 | 10:03:16 08/05/2026 |
| 245 | Millionero |
ETH/USDC | $2,276.87 | $31,804,063 | 09:57:19 08/05/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,298.26 | $31,755,877 | 09:59:54 08/05/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,276.10 | $31,057,452 | 10:00:19 08/05/2026 |
| 248 | YEX |
ETH/USDT | $2,277.40 | $30,204,526 | 10:00:13 08/05/2026 |
| 249 | YEX |
XAUT/ETH | $4,700.65 | $29,263,720 | 10:00:13 08/05/2026 |
| 250 |  dYdX v4 |
ETH/USD | $2,270.53 | $27,875,520 | 10:04:23 08/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,277.56 | $27,668,849 | 09:57:37 08/05/2026 |
| 252 | BYDFi |
ETH/USDC | $2,278.48 | $27,042,912 | 10:00:16 08/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,277.48 | $27,007,978 | 10:00:10 08/05/2026 |
| 254 | Binance |
ETH/FDUSD | $2,276.65 | $26,092,361 | 09:56:54 08/05/2026 |
| 255 | Bullish |
ETH/USD | $2,278.15 | $25,389,544 | 10:00:08 08/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.87 | $25,031,598 | 10:00:07 08/05/2026 |
| 257 |  BitMEX |
ETH/USD | $2,280.17 | $24,837,270 | 09:57:15 08/05/2026 |
| 258 | BYDFi |
ETH/USDT | $2,276.43 | $24,827,583 | 09:57:11 08/05/2026 |
| 259 |  SecondBTC |
ETH/USDT | $2,278.55 | $24,072,238 | 10:00:11 08/05/2026 |
| 260 | Bitunix |
ETH/USD | $2,278.03 | $23,907,180 | 09:45:15 08/05/2026 |
| 261 | BingX |
ETH/USD | $2,275.84 | $23,874,342 | 09:57:16 08/05/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,279.46 | $23,475,894 | 10:00:11 08/05/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,277.61 | $23,470,915 | 10:00:14 08/05/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,278.90 | $23,470,633 | 10:00:07 08/05/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,278.80 | $23,451,704 | 09:57:11 08/05/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $2,278.84 | $23,451,321 | 09:57:12 08/05/2026 |
| 267 | Binance |
ETH/BTC | $2,276.93 | $23,290,551 | 09:54:16 08/05/2026 |
| 268 |  FIXT |
ETH/USDT | $2,270.05 | $23,183,024 | 10:03:15 08/05/2026 |
| 269 | MEXC |
ETH/USD | $2,275.08 | $22,499,393 | 09:57:29 08/05/2026 |
| 270 |  LeveX |
ETH/USDT | $2,276.36 | $22,237,733 | 10:00:15 08/05/2026 |
| 271 | Cofinex |
ETH/USD | $2,277.41 | $21,691,536 | 10:00:15 08/05/2026 |
| 272 | LBank |
ETH/USD1 | $2,276.40 | $21,560,444 | 09:57:12 08/05/2026 |
| 273 | Phemex |
ETH/USDC | $2,275.52 | $21,368,590 | 09:57:16 08/05/2026 |
| 274 | Bullish |
ETH/USDT | $2,276.87 | $21,042,235 | 10:00:08 08/05/2026 |
| 275 | WEEX |
ETH/USDC | $2,276.40 | $20,656,141 | 09:57:10 08/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,275.09 | $20,422,490 | 09:57:16 08/05/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,279.85 | $20,179,098 | 09:54:08 08/05/2026 |
| 278 |  Dex-Trade |
ETH/USDT | $2,276.57 | $20,034,132 | 09:57:10 08/05/2026 |
| 279 | Deribit |
ETH/USD | $2,270.73 | $20,027,355 | 09:54:50 08/05/2026 |
| 280 | YEX |
ETH/USDC | $2,277.52 | $19,681,355 | 10:00:13 08/05/2026 |
| 281 | Pionex |
ETH/BTC | $2,275.09 | $19,421,279 | 09:57:16 08/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,276.52 | $18,962,409 | 09:57:11 08/05/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,277.76 | $18,257,951 | 10:00:08 08/05/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,277.76 | $18,256,952 | 10:00:08 08/05/2026 |
| 285 |  SunX |
ETH/USDT | $2,271.02 | $16,517,369 | 10:03:16 08/05/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $2,278.35 | $16,348,062 | 09:59:53 08/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,276.85 | $16,204,608 | 09:57:12 08/05/2026 |
| 288 | Bitrue |
ETH/USDT | $2,276.56 | $16,079,264 | 09:57:08 08/05/2026 |
| 289 | Zoomex |
ETH/USD | $2,283.97 | $15,727,610 | 09:57:15 08/05/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,277.52 | $15,489,598 | 10:00:10 08/05/2026 |
| 291 | Bitunix |
ETH/USDC | $2,278.50 | $15,299,621 | 09:45:15 08/05/2026 |
| 292 |  Tothemoon |
ETH/BTC | $2,277.73 | $14,862,408 | 10:00:15 08/05/2026 |
| 293 | WhiteBIT |
ETH/EUR | $2,272.18 | $14,817,201 | 09:57:07 08/05/2026 |
| 294 | Kraken |
ETH/EUR | $2,278.28 | $14,779,946 | 09:59:54 08/05/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,278.03 | $14,666,810 | 09:57:11 08/05/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,278.82 | $14,624,625 | 10:00:08 08/05/2026 |
| 297 |  BitKan |
ETH/USDT | $2,278.56 | $14,464,454 | 10:00:07 08/05/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,276.60 | $14,258,940 | 09:57:10 08/05/2026 |
| 299 | GroveX |
ETH/USDC | $2,281.24 | $14,254,415 | 09:57:11 08/05/2026 |
| 300 | Cofinex |
ETH/USDC | $2,276.68 | $14,247,722 | 10:00:15 08/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,159,998,398 với tỷ giá $2,278.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.