Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,389,965,104,033 Khối lượng (24h): $111,946,181,985 Thị phần: BTC: 58.6%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:03:00 10/02/2026
Giá Ethereum (ETH)
$2,108.92 1.23%
0.03008 BTC Mua: 56,205,617 đ. Bán: 55,839,890 đ
Thấp: $2,010.77 Cao: $2,137.81

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,116.43 $24,048,279,043 08:57:15 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,114.77 $15,688,968,438 09:00:15 10/02/2026
3 Binance Binance ETH/USDT $2,116.59 $12,020,055,755 08:54:16 10/02/2026
4 OKX OKX ETH/USDT $2,114.62 $10,093,739,044 08:55:59 10/02/2026
5 Ju.com Ju.com ETH/USDT $2,116.24 $9,774,883,118 08:54:16 10/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,113.88 $9,505,187,097 09:00:17 10/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,115.91 $9,313,033,937 08:57:15 10/02/2026
8 Tapbit Tapbit ETH/USDT $2,116.74 $9,008,721,305 08:57:15 10/02/2026
9 CoinW CoinW ETH/USDT $2,116.44 $8,149,729,451 08:57:18 10/02/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,116.43 $7,250,156,551 08:57:19 10/02/2026
11 Batonex Batonex ETH/USDT $2,114.17 $6,721,263,881 09:00:16 10/02/2026
12 BVOX BVOX ETH/USDT $2,116.40 $6,695,962,728 08:57:15 10/02/2026
13 Gate Gate ETH/USDT $2,116.07 $6,479,526,761 08:54:19 10/02/2026
14 Ourbit Ourbit ETH/USDT $2,116.42 $6,360,581,067 08:57:16 10/02/2026
15 FameEX FameEX ETH/USDT $2,115.86 $6,294,768,300 08:57:18 10/02/2026
16 Top.one Top.one ETH/USDT $2,113.02 $5,788,208,790 09:03:16 10/02/2026
17 Ekbit Ekbit ETH/USDT $2,114.17 $5,428,198,079 09:00:16 10/02/2026
18 BitMart BitMart ETH/USDT $2,115.87 $5,337,372,125 08:57:16 10/02/2026
19 BTCC BTCC ETH/USDT $2,119.23 $5,010,527,925 08:57:16 10/02/2026
20 NovaEx NovaEx ETH/USDT $2,114.16 $4,987,914,687 09:00:16 10/02/2026
21 Toobit Toobit ETH/USDT $2,116.42 $4,930,389,669 08:57:17 10/02/2026
22 Echobit Echobit ETH/USDT $2,114.02 $4,513,355,869 09:00:16 10/02/2026
23 BiKing BiKing ETH/USDT $2,116.29 $4,464,795,645 08:54:17 10/02/2026
24 Hotcoin Hotcoin ETH/USDT $2,115.83 $4,398,599,834 08:57:20 10/02/2026
25 Bitspay Bitspay USDT/ETH $0.0004723 $4,330,884,149 09:00:08 10/02/2026
26 Pionex Pionex ETH/USDT $2,116.42 $4,263,541,812 08:57:16 10/02/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,114.15 $3,470,415,545 09:00:18 10/02/2026
28 CoinChief CoinChief ETH/USDT $2,114.16 $3,441,790,208 09:00:16 10/02/2026
29 Binance Binance ETH/USDC $2,116.19 $3,258,745,042 08:54:16 10/02/2026
30 OrangeX OrangeX ETH/USDT $2,115.88 $3,127,132,955 08:57:15 10/02/2026
31 Bybit Bybit ETH/USDT $2,116.16 $2,976,827,561 08:54:16 10/02/2026
32 BTDUex BTDUex ETH/USDT $2,116.18 $2,966,792,665 09:00:07 10/02/2026
33 ASTX ASTX ETH/USDT $2,114.53 $2,625,621,068 09:00:16 10/02/2026
34 IBIT Global IBIT Global ETH/USDT $2,114.28 $2,567,047,512 09:00:17 10/02/2026
35 WEEX WEEX ETH/USDT $2,116.42 $2,509,563,819 08:57:17 10/02/2026
36 UZX UZX ETH/USDT $2,116.29 $2,468,369,850 08:54:15 10/02/2026
37 Bitget Bitget ETH/USDT $2,115.93 $2,195,440,928 08:54:15 10/02/2026
38 Cofinex Cofinex ETH/USDT $2,113.50 $2,192,744,520 09:00:15 10/02/2026
39 Tebbit Tebbit ETH/USDT $2,114.16 $2,110,712,966 09:00:16 10/02/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,116.91 $2,033,116,404 08:57:11 10/02/2026
41 WHXEX WHXEX ETH/USDT $2,116.42 $1,935,669,287 08:57:16 10/02/2026
42 Websea Websea ETH/USDT $2,113.60 $1,909,594,819 09:00:15 10/02/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,116.66 $1,820,697,383 08:54:15 10/02/2026
44 Bitrue Bitrue ETH/USDT $2,116.38 $1,692,138,601 08:57:17 10/02/2026
45 Coinlocally Coinlocally ETH/USDT $2,113.85 $1,677,563,591 09:00:17 10/02/2026
46 BingX BingX ETH/USDT $2,116.02 $1,645,297,324 08:57:17 10/02/2026
47 PrimeXBT PrimeXBT ETH/USDT $2,112.70 $1,620,567,693 09:03:16 10/02/2026
48 HTX HTX ETH/USDT $2,118.52 $1,613,208,819 08:48:25 10/02/2026
49 CRMClick CRMClick ETH/USDT $2,113.36 $1,599,448,268 09:00:15 10/02/2026
50 KCEX KCEX ETH/USDT $2,116.21 $1,576,259,282 08:57:15 10/02/2026
51 Hyperliquid Hyperliquid ETH/USD $2,115.49 $1,574,042,983 08:57:26 10/02/2026
52 Koinbay Koinbay ETH/USDT $3,339.67 $1,538,451,600 08:57:15 10/02/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,114.53 $1,514,016,770 09:00:15 10/02/2026
54 Zoomex Zoomex ETH/USDT $2,116.23 $1,493,752,742 08:57:15 10/02/2026
55 Bitunix Bitunix ETH/USDT $2,115.92 $1,489,475,717 08:57:15 10/02/2026
56 BitxEX BitxEX ETH/USDT $2,114.16 $1,344,657,893 09:00:16 10/02/2026
57 BTCC BTCC ETH/USDT $2,114.89 $1,278,942,803 08:57:09 10/02/2026
58 Binance Binance ETH/USDT $2,115.07 $1,225,325,554 08:56:42 10/02/2026
59 CoinW CoinW ETH/USDC $2,116.56 $1,196,092,224 08:57:18 10/02/2026
60 Dmex Dmex ETH/USD $2,114.13 $1,168,914,666 09:03:17 10/02/2026
61 Websea Websea ETH/USDT $2,116.26 $1,160,841,903 09:00:09 10/02/2026
62 Aster Aster ETH/USDT $2,116.20 $1,137,338,615 08:54:15 10/02/2026
63 Tapbit Tapbit ETH/USDT $2,117.21 $1,119,787,133 08:57:10 10/02/2026
64 BTSE BTSE ETH/USDT $2,116.56 $1,116,627,379 08:57:15 10/02/2026
65 Hibt Hibt ETH/USDT $2,117.45 $1,109,841,921 08:54:23 10/02/2026
66 KuCoin KuCoin ETH/USDT $2,118.48 $1,108,028,150 08:45:53 10/02/2026
67 WhiteBIT WhiteBIT ETH/USDT $2,117.01 $1,092,980,672 08:54:15 10/02/2026
68 CoinP CoinP ETH/USDT $2,117.53 $1,088,377,448 08:57:08 10/02/2026
69 AllinX AllinX ETH/USDT $2,114.85 $1,080,557,702 09:00:16 10/02/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,115.48 $1,064,517,186 09:00:15 10/02/2026
71 BITmarkets BITmarkets ETH/USDT $2,114.68 $1,064,083,206 09:00:16 10/02/2026
72 Deepcoin Deepcoin ETH/USDT $2,115.85 $1,044,638,252 08:57:15 10/02/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,117.68 $981,176,450 08:54:08 10/02/2026
74 EdgeX EdgeX ETH/USD $2,113.91 $963,214,381 09:03:16 10/02/2026
75 Coinstore Coinstore ETH/USDT $2,116.36 $957,380,135 08:57:11 10/02/2026
76 MGBX MGBX ETH/USDT $2,114.16 $948,767,507 09:00:16 10/02/2026
77 Millionero Millionero ETH/USDT $2,116.39 $935,813,443 08:54:15 10/02/2026
78 OneBullEx OneBullEx ETH/USDT $2,113.69 $889,072,084 09:03:34 10/02/2026
79 EasiCoin EasiCoin ETH/USDT $2,114.16 $850,906,823 09:00:16 10/02/2026
80 BitradeX BitradeX ETH/USDT $2,114.70 $816,064,076 09:00:15 10/02/2026
81 Pionex Pionex ETH/USDT $2,116.57 $806,127,220 08:57:10 10/02/2026
82 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,113.80 $783,231,343 09:03:16 10/02/2026
83 Batonex Batonex ETH/USDT $2,116.25 $735,210,545 09:00:07 10/02/2026
84 Picol Picol ETH/USDT $2,116.38 $711,177,700 09:00:08 10/02/2026
85 BitMart BitMart ETH/USDT $2,116.89 $676,365,573 08:57:07 10/02/2026
86 WEEX WEEX ETH/USDT $2,116.81 $670,715,740 08:57:08 10/02/2026
87 KuCoin KuCoin ETH/USDT $2,117.56 $664,375,658 08:57:18 10/02/2026
88 SunX SunX ETH/USDT $2,116.26 $661,977,617 09:00:07 10/02/2026
89 MEXC MEXC ETH/USDT $2,117.57 $622,736,299 08:54:11 10/02/2026
90 Darkex Exchange Darkex Exchange ETH/USDT $2,115.73 $613,551,620 09:00:13 10/02/2026
91 4E 4E ETH/USDT $2,116.57 $606,586,036 09:00:09 10/02/2026
92 XT.COM XT.COM ETH/USDT $2,116.92 $581,509,286 08:57:08 10/02/2026
93 ASTX ASTX ETH/USDT $2,115.75 $581,384,005 09:00:12 10/02/2026
94 Tebbit Tebbit ETH/USDT $2,115.75 $580,146,625 09:00:12 10/02/2026
95 BitxEX BitxEX ETH/USDT $2,115.59 $578,168,047 09:00:12 10/02/2026
96 UZX UZX ETH/USDT $2,117.60 $564,639,983 08:54:11 10/02/2026
97 BitbabyExchange BitbabyExchange ETH/USDT $2,115.35 $562,034,963 09:00:16 10/02/2026
98 NovaEx NovaEx ETH/USDC $2,113.96 $560,636,113 09:00:16 10/02/2026
99 CoinP CoinP ETH/USDT $2,114.64 $560,440,309 09:00:16 10/02/2026
100 Lighter Lighter ETH/USDC $2,114.61 $554,888,628 09:00:15 10/02/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $2,115.75 $553,913,234 09:00:13 10/02/2026
102 XXKK XXKK ETH/USDT $2,115.91 $550,358,889 09:00:14 10/02/2026
103 OrangeX OrangeX ETH/USDT $2,116.69 $535,978,715 08:57:07 10/02/2026
104 CrypFine CrypFine ETH/USDT $2,114.45 $529,931,038 09:00:15 10/02/2026
105 Aivora Exchange Aivora Exchange ETH/USDT $2,115.13 $528,397,692 09:00:16 10/02/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,117.57 $519,643,916 08:54:07 10/02/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,117.20 $512,375,630 08:57:12 10/02/2026
108 KCEX KCEX ETH/USDT $2,115.43 $493,475,454 08:57:08 10/02/2026
109 Bitop Bitop ETH/USDT $2,113.25 $493,220,840 09:00:16 10/02/2026
110 DigiFinex DigiFinex ETH/USDT $2,117.39 $490,555,013 08:57:07 10/02/2026
111 KTX KTX ETH/USDT $2,114.24 $487,174,004 09:00:15 10/02/2026
112 BiKing BiKing ETH/USDT $2,117.89 $482,237,041 08:54:13 10/02/2026
113 AscendEX AscendEX ETH/USDT $2,117.36 $480,704,447 08:57:09 10/02/2026
114 BiFinance BiFinance ETH/USDT $2,120.18 $480,577,348 08:48:14 10/02/2026
115 LBank LBank ETH/USDT $2,116.68 $471,285,893 08:57:10 10/02/2026
116 Binance Binance ETH/USDC $2,116.05 $468,960,815 08:56:54 10/02/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $2,115.82 $461,565,824 08:57:00 10/02/2026
118 NovaEx NovaEx ETH/USDT $2,116.58 $459,763,333 09:00:09 10/02/2026
119 YUBIT YUBIT ETH/USDT $2,116.42 $457,174,488 08:57:15 10/02/2026
120 Toobit Toobit ETH/USDT $2,116.74 $454,772,737 08:57:10 10/02/2026
121 GroveX GroveX ETH/USDT $2,114.62 $444,928,957 08:57:08 10/02/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,116.60 $438,632,587 08:57:07 10/02/2026
123 BitTap BitTap ETH/USDT $2,114.10 $433,787,627 09:00:19 10/02/2026
124 HyperPay Futures HyperPay Futures ETH/USDT $2,113.01 $430,748,679 09:03:16 10/02/2026
125 Toobit Toobit ETH/USDC $2,116.01 $413,667,300 08:57:17 10/02/2026
126 OKX OKX ETH/USDT $2,115.76 $410,216,108 08:56:53 10/02/2026
127 Gems Trade Gems Trade ETH/USDT $2,116.65 $409,889,000 09:00:10 10/02/2026
128 SunX SunX ETH/USDT $2,114.16 $399,277,553 09:00:18 10/02/2026
129 CoinW CoinW ETH/USDT $2,116.70 $393,690,626 08:57:08 10/02/2026
130 CrypFine CrypFine ETH/USDT $2,116.57 $387,333,725 09:00:09 10/02/2026
131 Hibt Hibt ETH/USDT $2,117.59 $377,304,497 08:54:07 10/02/2026
132 BVOX BVOX ETH/USDT $2,117.99 $377,178,889 08:57:07 10/02/2026
133 AstralX AstralX ETH/USDT $2,115.43 $376,156,757 09:00:11 10/02/2026
134 FameEX FameEX ETH/USDT $2,116.01 $370,662,202 08:57:13 10/02/2026
135 KTX KTX ETH/USDT $2,115.39 $365,067,449 09:00:07 10/02/2026
136 AllinX AllinX ETH/USDT $2,116.12 $342,358,742 09:00:09 10/02/2026
137 YEX YEX ETH/USDT $2,119.62 $333,069,100 08:48:17 10/02/2026
138 Cryptomus Cryptomus ETH/USDT $2,116.52 $327,082,972 09:00:07 10/02/2026
139 EagleX EagleX ETH/USDT $2,114.16 $326,451,405 09:00:15 10/02/2026
140 Bullish Bullish ETH/USDC $2,114.59 $322,728,804 09:00:08 10/02/2026
141 Ourbit Ourbit ETH/USDT $2,117.21 $318,660,586 08:57:07 10/02/2026
142 Pacifica Pacifica ETH/USD $2,113.94 $315,403,472 09:03:15 10/02/2026
143 Hotcoin Hotcoin ETH/USDT $2,119.70 $314,813,176 08:49:11 10/02/2026
144 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
145 CoinChief CoinChief ETH/USDT $2,116.57 $306,241,456 09:00:10 10/02/2026
146 Grvt Grvt ETH/USDT $2,114.31 $296,977,082 09:00:16 10/02/2026
147 P2B P2B ETH/USDT $2,116.72 $294,467,149 08:51:11 10/02/2026
148 Binance Binance ETH/USD1 $2,116.01 $293,141,945 08:56:54 10/02/2026
149 Bitget Bitget ETH/USDT $2,117.54 $280,013,473 08:54:12 10/02/2026
150 Gate Gate ETH/USDT $2,115.06 $269,036,434 08:56:24 10/02/2026
151 IndoEx IndoEx ETH/USDT $2,117.93 $266,240,717 08:54:07 10/02/2026
152 BingX BingX ETH/USDC $2,116.61 $257,743,833 08:57:17 10/02/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,116.81 $253,404,517 08:57:16 10/02/2026
154 BingX BingX ETH/USDT $2,115.69 $247,990,769 08:51:12 10/02/2026
155 BlockFin BlockFin ETH/USDT $2,116.30 $246,716,274 09:00:11 10/02/2026
156 BlockFin BlockFin ETH/USDT $2,114.14 $242,505,188 09:00:15 10/02/2026
157 Poloniex Poloniex ETH/USDT $2,114.07 $235,336,682 08:55:53 10/02/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,116.60 $230,784,618 08:57:12 10/02/2026
159 Bybit Bybit ETH/USDT $2,117.21 $228,022,125 08:54:11 10/02/2026
160 OneEx OneEx ETH/USDT $2,114.12 $213,071,524 09:00:15 10/02/2026
161 YUBIT YUBIT ETH/USDT $2,116.82 $210,625,855 08:57:08 10/02/2026
162 YEX YEX ETH/USDC $2,119.54 $209,655,010 08:48:17 10/02/2026
163 EagleX EagleX ETH/USDT $2,115.90 $203,202,670 09:00:11 10/02/2026
164 IndoEx IndoEx ETH/BTC $2,117.90 $192,718,945 08:54:07 10/02/2026
165 Coinflare Coinflare ETH/USDT $2,116.35 $175,961,362 09:00:29 10/02/2026
166 LBank LBank ETH/USDT $2,115.90 $175,900,648 08:57:16 10/02/2026
167 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
168 Extended Extended ETH/USD $2,113.86 $174,918,946 09:03:16 10/02/2026
169 BitradeX BitradeX ETH/USDT $2,115.58 $168,469,742 09:00:12 10/02/2026
170 KCEX KCEX ETH/USDC $2,115.90 $168,400,051 08:57:15 10/02/2026
171 Deribit Deribit ETH/USD $2,115.09 $168,360,685 09:00:50 10/02/2026
172 Bitcastle Bitcastle ETH/USDT $2,115.59 $167,915,250 09:00:12 10/02/2026
173 Echobit Echobit ETH/USDT $2,115.72 $165,041,706 09:00:12 10/02/2026
174 Tapbit Tapbit ETH/USDC $2,117.67 $161,646,871 08:57:10 10/02/2026
175 BitbabyExchange BitbabyExchange ETH/USDC $2,114.87 $158,761,557 09:00:16 10/02/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $2,114.70 $158,592,075 09:00:16 10/02/2026
177 KlicklX KlicklX ETH/USDT $2,116.24 $158,031,704 09:00:09 10/02/2026
178 Coinlocally Coinlocally ETH/USDT $2,115.82 $155,536,829 09:00:11 10/02/2026
179 Cofinex Cofinex ETH/USDC $2,111.90 $147,647,063 09:00:15 10/02/2026
180 IBIT Global IBIT Global ETH/USDT $2,115.02 $143,288,566 09:00:11 10/02/2026
181 ADEN ADEN ETH/USDT $2,112.66 $141,624,284 09:03:41 10/02/2026
182 SWFT Trade SWFT Trade ETH/USDT $2,116.62 $138,640,624 09:00:09 10/02/2026
183 CRMClick CRMClick ETH/USDT $2,115.95 $138,603,536 09:00:11 10/02/2026
184 HTX HTX ETH/USDT $2,114.73 $138,592,022 08:59:54 10/02/2026
185 BloFin BloFin ETH/USDT $2,116.51 $137,255,373 09:00:11 10/02/2026
186 DeriW DeriW ETH/USDT $2,114.54 $124,800,818 09:03:16 10/02/2026
187 YEX YEX ETH/USD $2,119.42 $122,024,484 08:48:17 10/02/2026
188 BigONE BigONE ETH/USDT $2,115.79 $121,224,308 08:51:07 10/02/2026
189 Upbit Upbit ETH/KRW $2,144.77 $121,096,302 08:56:53 10/02/2026
190 MYX Finance MYX Finance ETH/USDT $2,112.69 $119,248,826 09:03:16 10/02/2026
191 WHXEX WHXEX ETH/USD $2,116.20 $105,390,253 08:57:16 10/02/2026
192 BloFin BloFin ETH/USDT $2,113.98 $103,346,002 09:00:16 10/02/2026
193 Bitunix Bitunix ETH/USDT $2,116.58 $100,318,556 08:57:13 10/02/2026
194 Ju.com Ju.com ETH/USDT $2,117.56 $100,241,607 08:54:08 10/02/2026
195 Koinbay Koinbay ETH/USDT $2,116.74 $96,620,741 08:57:10 10/02/2026
196 Azbit Azbit ETH/USDT $2,783.89 $95,885,180 08:57:08 10/02/2026
197 WHXEX WHXEX ETH/USDT $2,115.90 $94,842,411 09:00:12 10/02/2026
198 Millionero Millionero ETH/USDT $2,117.40 $93,791,518 08:57:14 10/02/2026
199 Hibt Hibt ETH/USDC $2,117.82 $93,321,604 08:54:07 10/02/2026
200 Zoomex Zoomex ETH/USDT $2,115.70 $91,568,576 08:51:08 10/02/2026
201 BigONE BigONE ETH/BTC $2,117.58 $91,138,004 08:51:07 10/02/2026
202 Phemex Phemex ETH/USDT $2,115.84 $89,969,865 08:57:17 10/02/2026
203 Koinbay Koinbay ETH/USDC $2,116.75 $89,182,067 08:57:10 10/02/2026
204 WHXEX WHXEX ETH/USDC $2,116.42 $87,337,979 09:00:12 10/02/2026
205 Bybit Bybit ETH/USD $2,116.59 $86,526,259 08:54:16 10/02/2026
206 SuperEx SuperEx ETH/USDT $2,118.03 $85,483,491 08:54:13 10/02/2026
207 GroveX GroveX ETH/USD1 $2,115.05 $83,934,578 08:57:08 10/02/2026
208 GroveX GroveX ETH/USDC $2,115.71 $83,920,758 08:57:08 10/02/2026
209 Hotcoin Hotcoin ETH/USDC $2,120.06 $82,824,088 08:49:11 10/02/2026
210 Backpack Exchange Backpack Exchange ETH/USDC $2,116.13 $80,395,389 08:57:16 10/02/2026
211 Bullish Bullish ETH/USDT $2,115.32 $80,321,257 09:00:08 10/02/2026
212 Bithumb Bithumb ETH/KRW $2,141.59 $79,747,858 08:59:54 10/02/2026
213 LMAX Digital LMAX Digital ETH/USD $2,115.89 $78,582,977 09:00:08 10/02/2026
214 Deepcoin Deepcoin ETH/USDT $2,116.78 $78,576,129 08:57:12 10/02/2026
215 IndoEx IndoEx ETH/USDC $2,117.95 $77,282,828 08:54:07 10/02/2026
216 MEXC MEXC ETH/USDC $2,116.01 $76,753,208 08:57:15 10/02/2026
217 Coincall Coincall ETH/USD $2,113.98 $75,032,678 09:03:15 10/02/2026
218 Binance Binance ETH/FDUSD $2,115.67 $72,662,580 08:56:54 10/02/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,117.90 $72,353,029 08:54:08 10/02/2026
220 AIA Exchange AIA Exchange ETH/USDT $2,116.26 $71,863,415 09:00:08 10/02/2026
221 WEEX WEEX ETH/USDC $2,116.81 $70,459,175 08:57:08 10/02/2026
222 Kraken Kraken ETH/USD $2,113.64 $69,819,362 08:59:26 10/02/2026
223 Toobit Toobit ETH/USDC $2,116.16 $66,986,860 08:57:10 10/02/2026
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,116.57 $66,623,983 09:00:08 10/02/2026
225 ApeX Omni ApeX Omni ETH/USDT $2,112.87 $65,698,794 09:03:16 10/02/2026
226 Bullish Bullish ETH/USD $2,113.69 $63,202,019 09:00:08 10/02/2026
227 Phemex Phemex ETH/USDT $2,117.34 $63,122,300 08:57:10 10/02/2026
228 CEEX exchange CEEX exchange ETH/USDT $2,114.90 $62,702,958 09:00:12 10/02/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,116.47 $62,110,229 09:00:08 10/02/2026
230 Bilaxy Bilaxy ETH/USDT $2,115.57 $61,613,909 09:00:11 10/02/2026
231 BYDFi BYDFi ETH/USDT $2,114.71 $60,596,978 09:00:16 10/02/2026
232 GroveX GroveX ETH/FDUSD $2,114.65 $60,584,061 08:57:08 10/02/2026
233 Antarctic Antarctic ETH/USDT $2,112.92 $59,629,424 09:03:15 10/02/2026
234 ZKE ZKE ETH/USDT $2,116.26 $56,856,281 09:00:09 10/02/2026
235 YUBIT YUBIT ETH/USD $2,115.99 $56,609,717 08:57:15 10/02/2026
236 ZKE ZKE ETH/USDC $2,116.12 $52,341,804 09:00:09 10/02/2026
237 Phemex Phemex ETH/USDC $2,115.79 $51,584,130 08:57:17 10/02/2026
238 Bit2Me Bit2Me ETH/USDC $2,115.92 $51,553,157 09:00:11 10/02/2026
239 Venus Venus ETH/vETH $2,116.27 $51,431,530 09:00:07 10/02/2026
240 BitDelta BitDelta ETH/USDT $2,115.68 $50,653,427 09:00:11 10/02/2026
241 Bitfinex Bitfinex ETH/USDT $2,114.63 $49,327,184 08:59:54 10/02/2026
242 Binance Binance ETH/BTC $2,116.87 $48,983,591 08:56:54 10/02/2026
243 SuperEx SuperEx ETH/USDC $2,119.19 $47,798,742 08:54:13 10/02/2026
244 BTCC BTCC ETH/USDC $2,115.00 $46,904,815 08:57:09 10/02/2026
245 ALP.COM ALP.COM ETH/USDT $2,115.66 $45,566,801 09:00:11 10/02/2026
246 Phemex Phemex ETH/USD $2,113.25 $45,433,303 08:57:17 10/02/2026
247 Bitunix Bitunix ETH/USD $2,115.45 $45,173,400 08:57:15 10/02/2026
248 LATOKEN LATOKEN ETH/USDT $2,115.82 $44,751,441 08:42:11 10/02/2026
249 LBank LBank ETH/USDC $2,116.92 $44,517,950 08:57:10 10/02/2026
250 Azbit Azbit ETH/USDC $2,116.96 $41,644,485 08:57:08 10/02/2026
251 Paradex Paradex ETH/USD $2,113.77 $41,480,408 09:03:15 10/02/2026
252 Pionex Pionex ETH/BTC $2,116.70 $40,111,343 08:57:10 10/02/2026
253 WhiteBIT WhiteBIT ETH/USDC $2,120.31 $38,089,003 08:54:07 10/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,114.55 $38,055,060 08:59:53 10/02/2026
255 YEX YEX ETH/USDT $2,116.37 $36,744,428 09:00:08 10/02/2026
256 PointPay PointPay ETH/USDT $2,115.20 $36,477,606 08:57:07 10/02/2026
257 Deribit Deribit ETH/USD $2,113.75 $35,877,990 09:00:50 10/02/2026
258 Picol Picol ETH/BTC $2,116.64 $35,388,077 09:00:08 10/02/2026
259 OneEx OneEx ETH/USDT $2,115.78 $34,166,375 09:00:12 10/02/2026
260 BingX BingX ETH/USD $2,116.74 $32,608,748 08:57:17 10/02/2026
261 BYDFi BYDFi ETH/USDC $2,114.71 $31,845,836 09:00:16 10/02/2026
262 Binance Binance ETH/EUR $2,116.64 $31,753,801 08:56:54 10/02/2026
263 YEX YEX XAUT/ETH $5,013.59 $31,714,363 09:00:08 10/02/2026
264 B2Z Exchange B2Z Exchange ETH/USD $2,116.73 $31,225,230 09:00:12 10/02/2026
265 BITmarkets BITmarkets ETH/USD $2,116.73 $31,225,142 09:00:11 10/02/2026
266 BitbabyExchange BitbabyExchange ETH/USDT $2,116.26 $29,765,849 09:00:12 10/02/2026
267 ONUS Pro ONUS Pro ETH/VNDC $2,117.79 $29,606,066 08:54:15 10/02/2026
268 EasiCoin EasiCoin ETH/USD1 $2,116.76 $29,418,479 09:00:11 10/02/2026
269 XT.COM XT.COM ETH/USD1 $2,117.26 $29,301,753 08:57:08 10/02/2026
270 BYDFi BYDFi ETH/USDT $2,116.91 $29,154,579 08:57:07 10/02/2026
271 Deribit Deribit ETH/USDC $2,114.03 $28,784,481 09:00:50 10/02/2026
272 Millionero Millionero ETH/USDC $2,117.88 $28,681,412 08:57:14 10/02/2026
273 Bitvavo Bitvavo ETH/EUR $2,119.04 $28,495,147 08:57:09 10/02/2026
274 Aivora Exchange Aivora Exchange ETH/USDT $2,116.48 $28,405,129 09:00:12 10/02/2026
275 Pionex Pionex ETH/SOL $2,116.45 $28,227,421 08:57:16 10/02/2026
276 dYdX v4 dYdX v4 ETH/USD $2,114.11 $28,014,141 09:04:19 10/02/2026
277 Binance Binance ETH/BTC $2,116.05 $27,707,041 08:54:16 10/02/2026
278 DigiFinex DigiFinex ETH/USDC $2,117.08 $27,563,695 08:57:07 10/02/2026
279 Pionex Pionex ETH/BTC $2,116.43 $27,218,501 08:57:16 10/02/2026
280 Kraken Kraken ETH/EUR $2,114.35 $26,864,441 08:59:26 10/02/2026
281 Zoomex Zoomex ETH/USD $2,116.23 $25,924,385 08:57:15 10/02/2026
282 Bit2Me Bit2Me ETH/EUR $2,116.78 $25,916,013 09:00:11 10/02/2026
283 Cofinex Cofinex ETH/USD $2,113.77 $25,839,780 09:00:15 10/02/2026
284 OKJ OKJ ETH/JPY $2,120.38 $25,662,669 09:00:09 10/02/2026
285 UZX UZX ETH/BTC $2,116.66 $25,611,864 08:54:11 10/02/2026
286 CEEX exchange CEEX exchange ETH/USDT $2,115.01 $25,555,958 09:00:15 10/02/2026
287 LeveX LeveX ETH/USDT $2,114.28 $25,446,785 09:00:15 10/02/2026
288 Bybit Bybit ETH/USDC $2,117.53 $25,105,635 08:54:11 10/02/2026
289 Bibox Bibox ETH/USDT $2,509.94 $25,032,224 09:00:13 10/02/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,116.76 $24,919,075 08:57:12 10/02/2026
291 FMFW.io FMFW.io ETH/USD $2,116.96 $24,915,111 09:00:11 10/02/2026
292 HitBTC HitBTC ETH/USDT $2,116.15 $24,911,378 08:57:07 10/02/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,116.51 $24,910,881 09:00:12 10/02/2026
294 Changelly PRO Changelly PRO ETH/USDT $2,115.68 $24,900,531 09:00:13 10/02/2026
295 Binance Binance ETH/JPY $2,120.20 $24,517,894 08:56:42 10/02/2026
296 YEX YEX ETH/USDC $2,115.61 $24,447,436 09:00:08 10/02/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,114.63 $24,388,596 08:59:53 10/02/2026
298 KuCoin KuCoin ETH/USDC $2,118.21 $24,163,381 08:45:53 10/02/2026
299 Qmall Exchange Qmall Exchange ETH/USDT $2,116.92 $23,551,544 08:57:10 10/02/2026
300 HashKey Exchange HashKey Exchange ETH/USD $2,116.45 $23,440,608 08:57:07 10/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 10/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,048,279,043 với tỷ giá $2,116.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá