Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,178,655,579,206 Khối lượng (24h): $49,749,295,892 Thị phần: BTC: 58.3%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:33:00 20/06/2026
Giá Ethereum (ETH)
$1,713.87 1.43%
0.02706 BTC Mua: 45,731,689 đ. Bán: 45,495,273 đ
Thấp: $1,678.65 Cao: $1,728.35

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,724.05 $4,595,322,058 19:57:16 20/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,724.37 $4,584,381,694 20:00:15 20/06/2026
3 Binance Binance ETH/USDT $1,723.03 $3,920,612,524 19:54:16 20/06/2026
4 BTCC BTCC ETH/USDT $1,724.09 $3,848,030,448 19:57:16 20/06/2026
5 Tapbit Tapbit ETH/USDT $1,724.13 $3,542,300,880 19:57:15 20/06/2026
6 Ekbit Ekbit ETH/USDT $1,724.42 $2,878,849,894 20:00:15 20/06/2026
7 FameEX FameEX ETH/USDT $1,724.04 $2,837,943,428 19:57:17 20/06/2026
8 Deepcoin Deepcoin ETH/USDT $1,724.06 $2,383,425,458 19:57:15 20/06/2026
9 Gate Gate ETH/USDT $1,723.12 $2,375,882,454 19:54:20 20/06/2026
10 Toobit Toobit ETH/USDT $1,724.04 $2,335,312,620 19:57:16 20/06/2026
11 Ju.com Ju.com ETH/USDT $1,724.37 $2,234,532,986 20:00:16 20/06/2026
12 BVOX BVOX ETH/USDT $1,724.06 $2,180,501,225 19:57:15 20/06/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,724.97 $1,902,488,236 20:00:15 20/06/2026
14 Ourbit Ourbit ETH/USDT $1,724.06 $1,698,001,632 19:57:17 20/06/2026
15 CoinChief CoinChief ETH/USDT $1,724.03 $1,646,940,402 19:57:16 20/06/2026
16 Pionex Pionex ETH/USDT $1,724.03 $1,639,636,668 19:57:16 20/06/2026
17 KCEX KCEX ETH/USDT $1,724.03 $1,618,264,123 19:57:15 20/06/2026
18 Koinbay Koinbay ETH/USDT $3,338.55 $1,537,937,635 19:48:15 20/06/2026
19 WEEX WEEX ETH/USDT $1,724.03 $1,511,791,812 19:57:17 20/06/2026
20 CoinW CoinW ETH/USDT $1,724.04 $1,502,958,475 19:57:17 20/06/2026
21 BiKing BiKing ETH/USDT $1,724.38 $1,414,209,461 20:00:16 20/06/2026
22 AstralX AstralX ETH/USDT $1,724.44 $1,384,040,166 20:00:16 20/06/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,724.86 $1,361,308,004 19:57:10 20/06/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,724.06 $1,284,864,559 19:57:17 20/06/2026
25 Bitbase Bitbase ETH/USDT $1,724.19 $1,238,906,367 19:48:11 20/06/2026
26 Bybit Bybit ETH/USDT $1,723.04 $1,216,723,768 19:54:16 20/06/2026
27 OrangeX OrangeX ETH/USDT $1,722.97 $1,212,268,280 19:51:15 20/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,724.44 $1,174,905,589 20:00:16 20/06/2026
29 MEXC MEXC ETH/USDT $1,724.04 $1,125,373,077 19:57:16 20/06/2026
30 Echobit Echobit ETH/USDT $1,724.02 $1,086,688,002 19:57:16 20/06/2026
31 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
32 SunX SunX ETH/USDT $1,725.19 $929,157,327 20:00:07 20/06/2026
33 Ulink Ulink ETH/USDT $1,725.19 $929,157,327 20:00:07 20/06/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,724.05 $920,464,165 19:57:15 20/06/2026
35 UZX UZX ETH/USDT $1,724.10 $913,913,469 19:57:15 20/06/2026
36 Batonex Batonex ETH/USDT $1,724.33 $901,626,478 20:00:15 20/06/2026
37 Binance Binance ETH/USDC $1,722.98 $899,201,256 19:54:16 20/06/2026
38 IBIT Global IBIT Global ETH/USDT $1,724.44 $877,616,282 20:00:17 20/06/2026
39 Zoomex Zoomex ETH/USDT $1,723.76 $862,280,782 19:57:15 20/06/2026
40 Bitget Bitget ETH/USDT $1,723.13 $860,079,149 19:54:16 20/06/2026
41 Cofinex Cofinex ETH/USDT $1,724.63 $855,643,230 20:00:17 20/06/2026
42 MGBX MGBX ETH/USDT $1,724.07 $840,315,380 19:57:17 20/06/2026
43 SunX SunX ETH/USDT $1,724.41 $831,670,813 20:00:17 20/06/2026
44 Bitunix Bitunix ETH/USDT $1,723.98 $823,341,558 19:57:16 20/06/2026
45 CoinP CoinP ETH/USDT $1,725.20 $795,266,302 20:00:14 20/06/2026
46 BTCC BTCC ETH/USDT $1,723.81 $794,689,901 19:57:12 20/06/2026
47 Tebbit Tebbit ETH/USDT $1,724.37 $748,905,870 20:00:21 20/06/2026
48 BitMart BitMart ETH/USDT $1,723.58 $735,360,105 19:57:15 20/06/2026
49 WOO X Pro WOO X Pro ETH/USDT $1,724.42 $727,310,807 20:00:16 20/06/2026
50 Websea Websea ETH/USDT $1,723.98 $648,931,093 19:57:17 20/06/2026
51 HTX HTX ETH/USDT $1,726.34 $628,678,581 19:27:23 20/06/2026
52 Bitbase Bitbase ETH/USDT $1,724.09 $609,800,624 19:57:17 20/06/2026
53 idax exchange idax exchange ETH/USDT $1,724.36 $544,644,167 20:00:17 20/06/2026
54 WHXEX WHXEX ETH/USDT $1,724.36 $544,635,099 20:00:16 20/06/2026
55 Blockfinex Blockfinex ETH/USDT $1,724.36 $544,634,784 20:00:15 20/06/2026
56 BTSE BTSE ETH/USDT $1,722.96 $522,624,106 19:54:15 20/06/2026
57 WhiteBIT WhiteBIT ETH/USDT $1,725.32 $500,734,599 19:57:23 20/06/2026
58 Coinlocally Coinlocally ETH/USDT $1,724.42 $491,551,888 20:00:17 20/06/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,725.18 $490,527,912 20:00:15 20/06/2026
60 BITmarkets BITmarkets ETH/USDT $1,724.45 $490,302,334 20:00:16 20/06/2026
61 AscendEX AscendEX ETH/USDT $1,761.80 $478,590,677 19:54:10 20/06/2026
62 BitxEX BitxEX ETH/USDT $1,724.42 $460,188,483 20:00:16 20/06/2026
63 BingX BingX ETH/USDT $1,724.08 $456,075,944 19:57:17 20/06/2026
64 BiFinance BiFinance ETH/USDT $1,724.90 $454,723,941 19:57:12 20/06/2026
65 IMBX IMBX ETH/USDT $1,724.31 $446,748,613 20:00:15 20/06/2026
66 CrypFine CrypFine ETH/USDT $1,724.34 $437,545,425 19:57:17 20/06/2026
67 CZR Exchange CZR Exchange ETH/USDT $1,724.30 $430,416,241 20:00:17 20/06/2026
68 Hyperliquid Hyperliquid ETH/USD $1,723.13 $402,670,406 19:51:26 20/06/2026
69 CoinP CoinP ETH/USDT $1,724.08 $396,082,385 19:57:15 20/06/2026
70 PrimeXBT PrimeXBT ETH/USDT $1,724.14 $388,851,070 20:00:16 20/06/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,724.19 $373,023,222 20:00:17 20/06/2026
72 Hotcoin Hotcoin ETH/USDT $1,724.08 $369,165,792 19:57:20 20/06/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 Aster Aster ETH/USDT $1,722.70 $319,015,788 19:54:15 20/06/2026
75 CoinMy CoinMy ETH/USDT $1,724.14 $272,360,753 20:00:16 20/06/2026
76 BitradeX BitradeX ETH/USDT $1,724.09 $252,890,605 19:57:15 20/06/2026
77 YUBIT YUBIT ETH/USDT $1,724.04 $232,931,170 19:57:15 20/06/2026
78 Binance Binance ETH/USDT $1,724.88 $214,298,248 19:56:54 20/06/2026
79 CoinW CoinW ETH/USDC $1,723.95 $213,047,665 19:57:17 20/06/2026
80 Pionex Pionex ETH/USDT $1,724.89 $207,821,311 19:57:11 20/06/2026
81 Dmex Dmex ETH/USD $1,724.21 $201,759,124 20:03:15 20/06/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $1,723.25 $200,571,559 20:03:17 20/06/2026
83 Phemex Phemex ETH/USD $1,723.90 $198,006,574 19:57:16 20/06/2026
84 Tapbit Tapbit ETH/USDT $1,724.86 $197,218,592 19:57:10 20/06/2026
85 BitxEX BitxEX ETH/USDT $1,725.05 $193,111,044 20:00:08 20/06/2026
86 Lighter Lighter ETH/USDC $1,725.52 $191,244,208 19:57:15 20/06/2026
87 Gate Gate ETH/USDT $1,724.44 $183,398,720 19:56:24 20/06/2026
88 Picol Picol ETH/USDT $1,725.03 $183,017,173 20:00:08 20/06/2026
89 Bitbaby Bitbaby ETH/USDT $1,724.49 $182,626,973 20:00:15 20/06/2026
90 Pacifica Pacifica ETH/USD $1,724.28 $181,880,866 20:03:15 20/06/2026
91 Grvt Grvt ETH/USDT $1,727.36 $180,025,416 16:54:17 20/06/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,723.97 $168,797,500 20:00:17 20/06/2026
93 CEEX exchange CEEX exchange ETH/USDT $1,724.15 $164,698,423 20:00:16 20/06/2026
94 EagleX EagleX ETH/USDT $1,724.34 $164,378,404 20:00:15 20/06/2026
95 BVOX BVOX ETH/USDT $1,724.90 $164,132,485 19:57:12 20/06/2026
96 BlockFin BlockFin ETH/USDT $1,723.85 $161,312,755 19:54:07 20/06/2026
97 KuCoin KuCoin ETH/USDT $1,724.77 $158,886,754 19:57:19 20/06/2026
98 BitTap BitTap ETH/USDT $1,724.17 $158,444,632 20:00:17 20/06/2026
99 Azbit Azbit ETH/BTC $1,727.03 $157,862,330 19:45:07 20/06/2026
100 FameEX FameEX ETH/USDT $1,723.43 $148,207,859 19:57:11 20/06/2026
101 CoinChief CoinChief ETH/USDT $1,724.90 $147,268,787 19:57:08 20/06/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,725.19 $145,008,880 19:57:10 20/06/2026
103 Toobit Toobit ETH/USDC $1,723.93 $144,954,116 19:57:16 20/06/2026
104 Azbit Azbit ETH/USDC $1,723.60 $142,506,515 19:45:07 20/06/2026
105 CEEX exchange CEEX exchange ETH/USDT $1,725.17 $141,562,047 20:00:09 20/06/2026
106 EVEDEX EVEDEX ETH/USD $1,724.23 $140,905,985 20:03:15 20/06/2026
107 MEXC MEXC ETH/USDT $1,725.05 $139,849,548 19:57:11 20/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,724.86 $139,742,633 19:57:10 20/06/2026
109 XXKK XXKK ETH/USDT $1,724.99 $139,692,657 19:57:07 20/06/2026
110 OrangeX OrangeX ETH/USDT $1,723.80 $138,111,117 19:51:11 20/06/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,723.34 $137,449,217 15:06:24 20/06/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,725.20 $132,004,551 20:00:16 20/06/2026
113 Hotcoin Hotcoin ETH/USDT $1,724.08 $129,371,058 19:50:54 20/06/2026
114 Batonex Batonex ETH/USDT $1,725.04 $128,329,794 20:00:07 20/06/2026
115 DeriW DeriW ETH/USDT $1,722.17 $127,836,333 20:03:16 20/06/2026
116 Ulink Ulink ETH/USDT $1,724.14 $127,512,584 20:00:19 20/06/2026
117 WEEX WEEX ETH/USDT $1,724.86 $127,363,628 19:57:11 20/06/2026
118 EasiCoin EasiCoin ETH/USDT $1,724.41 $125,215,578 20:00:16 20/06/2026
119 Gems Trade Gems Trade ETH/USDT $1,724.91 $124,254,530 19:57:09 20/06/2026
120 OKX OKX ETH/USDT $1,724.87 $124,010,665 19:56:54 20/06/2026
121 LBank LBank ETH/USDT $1,724.09 $115,571,093 19:57:16 20/06/2026
122 Bitbase Bitbase ETH/USDC $1,724.30 $115,123,586 19:48:11 20/06/2026
123 Ourbit Ourbit ETH/USDT $1,723.75 $111,263,820 19:51:08 20/06/2026
124 DigiFinex DigiFinex ETH/USDT $1,725.03 $109,316,283 20:00:10 20/06/2026
125 EdgeX EdgeX ETH/USD $1,724.18 $106,849,760 20:03:15 20/06/2026
126 4E 4E ETH/USDT $1,724.90 $106,423,671 19:57:10 20/06/2026
127 Bitget Bitget ETH/USDT $1,723.69 $105,988,780 19:54:12 20/06/2026
128 KuCoin KuCoin ETH/USDT $1,724.43 $104,776,404 19:56:23 20/06/2026
129 OneEx OneEx ETH/USDT $1,724.37 $104,442,783 20:00:15 20/06/2026
130 XT.COM XT.COM ETH/USDT $1,724.86 $102,572,794 19:57:08 20/06/2026
131 Deepcoin Deepcoin ETH/USDT $1,724.91 $101,044,681 19:57:08 20/06/2026
132 KCEX KCEX ETH/USDT $1,724.87 $100,822,447 19:57:10 20/06/2026
133 Hibt Hibt ETH/USDT $1,724.95 $99,227,964 19:57:11 20/06/2026
134 UZX UZX ETH/USDT $1,724.90 $98,894,623 19:57:10 20/06/2026
135 Binance Binance ETH/USDC $1,725.02 $98,112,401 19:56:42 20/06/2026
136 WhiteBIT WhiteBIT ETH/USDT $1,723.71 $97,743,056 19:51:08 20/06/2026
137 CoinW CoinW ETH/USDT $1,724.85 $96,769,892 19:57:07 20/06/2026
138 Toobit Toobit ETH/USDT $1,724.87 $96,529,644 19:57:07 20/06/2026
139 YEX YEX ETH/USDT $1,724.41 $95,826,133 20:00:16 20/06/2026
140 BloFin BloFin ETH/USDT $1,723.63 $90,495,896 19:51:07 20/06/2026
141 VOOX Exchange VOOX Exchange ETH/USDT $1,724.94 $88,403,076 19:57:12 20/06/2026
142 Poloniex Poloniex ETH/USDT $1,724.92 $83,991,270 19:59:23 20/06/2026
143 BiKing BiKing ETH/USDT $1,723.82 $83,990,923 19:54:08 20/06/2026
144 Binance Binance ETH/USD1 $1,724.96 $78,810,085 19:56:54 20/06/2026
145 Bybit Bybit ETH/USDT $1,724.06 $78,529,710 19:54:08 20/06/2026
146 IndoEx IndoEx ETH/USDT $1,723.75 $77,515,351 19:57:11 20/06/2026
147 YUBIT YUBIT ETH/USDT $1,724.93 $75,491,291 19:57:11 20/06/2026
148 EagleX EagleX ETH/USDT $1,725.03 $75,422,633 20:00:07 20/06/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,725.08 $73,104,818 20:00:07 20/06/2026
150 CrypFine CrypFine ETH/USDT $1,724.90 $72,144,305 19:57:11 20/06/2026
151 Coinbase Exchange Coinbase Exchange ETH/USD $1,724.40 $71,259,396 19:56:30 20/06/2026
152 BlockFin BlockFin ETH/USDT $1,724.21 $68,827,464 20:00:18 20/06/2026
153 SuperEx SuperEx ETH/USDT $1,725.35 $63,993,721 20:00:08 20/06/2026
154 Phemex Phemex ETH/USDT $1,725.01 $63,102,387 19:57:11 20/06/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,724.77 $62,682,090 19:57:10 20/06/2026
156 Hotcoin Hotcoin ETH/USD $1,724.04 $62,266,616 19:57:20 20/06/2026
157 IBIT Global IBIT Global ETH/USDT $1,725.02 $62,174,604 20:00:11 20/06/2026
158 BigONE BigONE ETH/USDT $1,724.88 $62,104,350 19:57:12 20/06/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,725.40 $60,477,117 20:00:08 20/06/2026
160 KCEX KCEX ETH/USDC $1,723.94 $59,008,835 19:57:15 20/06/2026
161 IndoEx IndoEx ETH/BTC $1,723.75 $56,271,079 19:57:11 20/06/2026
162 GroveX GroveX ETH/USDT $1,724.82 $55,510,399 20:00:07 20/06/2026
163 Bitrue Bitrue ETH/USDT $1,723.29 $54,916,726 19:57:17 20/06/2026
164 YEX YEX ETH/USDC $1,724.13 $54,295,777 20:00:16 20/06/2026
165 BitMart BitMart ETH/USDT $1,724.89 $53,048,621 19:57:11 20/06/2026
166 XT.COM XT.COM ETH/USD $1,723.65 $52,803,224 19:57:39 20/06/2026
167 Pionex Pionex ETH/BTC $1,724.07 $52,306,646 19:57:16 20/06/2026
168 Bullish Bullish ETH/USDC $1,725.15 $50,160,736 20:00:07 20/06/2026
169 BTCC BTCC ETH/USDC $1,723.87 $49,190,874 19:57:12 20/06/2026
170 HTX HTX ETH/USDT $1,725.25 $49,153,451 19:59:54 20/06/2026
171 CRMClick CRMClick ETH/USDT $1,725.38 $49,040,935 20:00:09 20/06/2026
172 SWFT Trade SWFT Trade ETH/USDT $1,725.38 $49,040,934 20:00:08 20/06/2026
173 Websea Websea ETH/USDT $1,723.68 $47,144,683 19:51:12 20/06/2026
174 KTX KTX ETH/USDT $1,724.19 $46,062,094 20:00:16 20/06/2026
175 Phemex Phemex ETH/USDT $1,724.04 $44,505,586 19:57:16 20/06/2026
176 YEX YEX ETH/USD $1,724.29 $43,976,127 20:00:16 20/06/2026
177 Bitbaby Bitbaby ETH/USDC $1,723.94 $43,964,167 20:00:15 20/06/2026
178 Koinbay Koinbay ETH/USDT $1,724.24 $42,873,365 19:48:10 20/06/2026
179 KTX KTX ETH/USDT $1,725.14 $42,401,572 20:00:09 20/06/2026
180 WHXEX WHXEX ETH/USDT $1,725.04 $42,335,522 20:00:09 20/06/2026
181 idax exchange idax exchange ETH/USDT $1,725.04 $42,335,288 20:00:10 20/06/2026
182 Blockfinex Blockfinex ETH/USDT $1,725.04 $42,333,418 20:00:09 20/06/2026
183 WHXEX WHXEX ETH/USD $1,724.32 $39,948,159 20:00:16 20/06/2026
184 Blockfinex Blockfinex ETH/USD $1,724.31 $39,948,136 20:00:15 20/06/2026
185 Extended Extended ETH/USD $1,724.26 $39,684,706 20:03:16 20/06/2026
186 XT.COM XT.COM ETH/USDC $1,724.69 $39,240,407 19:57:08 20/06/2026
187 CoinMy CoinMy ETH/USDT $2,562.56 $37,117,811 20:00:12 20/06/2026
188 Azbit Azbit ETH/USDT $1,723.85 $36,546,434 19:45:07 20/06/2026
189 Aivora Exchange Aivora Exchange ETH/USDT $1,725.22 $36,451,385 20:00:08 20/06/2026
190 Deribit Deribit ETH/USD $1,727.19 $35,734,080 19:27:54 20/06/2026
191 BITmarkets BITmarkets ETH/USD $1,725.20 $34,660,431 20:00:09 20/06/2026
192 B2Z Exchange B2Z Exchange ETH/USD $1,725.38 $34,658,278 20:00:09 20/06/2026
193 LBank LBank ETH/USDT $1,724.94 $34,556,807 19:57:12 20/06/2026
194 Venus Venus ETH/vETH $1,725.02 $34,445,804 19:57:12 20/06/2026
195 Echobit Echobit ETH/USDT $1,724.94 $34,268,658 19:57:12 20/06/2026
196 Biconomy.com Biconomy.com ETH/USDC $1,724.81 $33,779,575 19:57:10 20/06/2026
197 Phemex Phemex ETH/USDC $1,723.82 $33,462,915 19:57:16 20/06/2026
198 BingX BingX ETH/USDT $1,724.86 $33,131,044 19:57:10 20/06/2026
199 BingX BingX ETH/USDC $1,723.85 $32,850,160 19:57:17 20/06/2026
200 AlphaX AlphaX ETH/USDT $1,724.42 $32,759,336 20:00:15 20/06/2026
201 LATOKEN LATOKEN ETH/USDT $1,724.53 $32,062,823 19:57:10 20/06/2026
202 Ju.com Ju.com ETH/USDT $1,725.17 $31,844,551 20:00:08 20/06/2026
203 LBank LBank ETH/USDC $1,724.84 $31,822,212 19:57:12 20/06/2026
204 WOO X Pro WOO X Pro ETH/USDT $1,724.96 $31,791,227 20:00:07 20/06/2026
205 Cryptomus Cryptomus ETH/USDT $1,725.03 $31,591,247 20:00:07 20/06/2026
206 BloFin BloFin ETH/USDT $1,722.72 $30,823,759 19:54:16 20/06/2026
207 Toobit Toobit ETH/USDC $1,724.70 $30,775,808 19:57:07 20/06/2026
208 AscendEX AscendEX ETH/USDT $1,723.03 $29,797,781 19:54:15 20/06/2026
209 SunX SunX ETH/USDT $1,574.13 $29,554,706 20:03:16 20/06/2026
210 Bitunix Bitunix ETH/USDT $1,724.90 $29,388,302 19:57:11 20/06/2026
211 Tapbit Tapbit ETH/USDC $1,725.02 $29,091,248 19:57:10 20/06/2026
212 Coinlocally Coinlocally ETH/USDT $1,725.10 $27,591,025 20:00:07 20/06/2026
213 Bitcastle Bitcastle ETH/USDT $1,725.03 $27,391,498 20:00:10 20/06/2026
214 AlphaX AlphaX ETH/USDT $1,724.94 $27,009,368 20:00:07 20/06/2026
215 BitradeX BitradeX ETH/USDT $1,724.94 $26,672,772 19:57:11 20/06/2026
216 YEX YEX XAUT/ETH $4,145.59 $26,153,732 20:00:09 20/06/2026
217 ZKE ZKE ETH/USDT $1,724.96 $25,400,479 20:00:11 20/06/2026
218 Deribit Deribit ETH/USD $1,724.09 $24,616,918 19:27:54 20/06/2026
219 Zoomex Zoomex ETH/USDT $1,724.99 $23,494,446 19:57:07 20/06/2026
220 ApeX Omni ApeX Omni ETH/USDT $1,723.38 $23,474,709 20:03:15 20/06/2026
221 IndoEx IndoEx ETH/USDC $1,723.69 $22,613,161 19:57:11 20/06/2026
222 Koinbay Koinbay ETH/USDC $1,724.37 $22,567,498 19:48:10 20/06/2026
223 idax exchange idax exchange ETH/USDC $1,725.30 $22,226,331 20:00:10 20/06/2026
224 WHXEX WHXEX ETH/USDC $1,725.30 $22,174,117 20:00:09 20/06/2026
225 BitTap BitTap ETH/USDT $1,724.89 $22,115,499 20:00:08 20/06/2026
226 BYDFi BYDFi ETH/USDT $1,724.17 $21,972,864 20:00:15 20/06/2026
227 Antarctic Antarctic ETH/USDT $1,723.44 $21,935,930 20:03:19 20/06/2026
228 ASTX ASTX ETH/USDT $1,725.04 $21,313,966 20:00:08 20/06/2026
229 AEGET AEGET ETH/USDT $1,724.90 $21,295,757 19:57:12 20/06/2026
230 Upbit Upbit ETH/KRW $1,707.63 $19,844,909 19:56:54 20/06/2026
231 Bitbaby Bitbaby ETH/USDT $1,724.96 $19,772,303 20:00:12 20/06/2026
232 Hibt Hibt ETH/USDC $1,724.87 $19,619,810 19:57:11 20/06/2026
233 OneEx OneEx ETH/USDT $1,725.04 $19,080,423 20:00:07 20/06/2026
234 Hotcoin Hotcoin ETH/USDC $1,724.31 $18,336,330 19:50:54 20/06/2026
235 BigONE BigONE ETH/BTC $1,723.30 $17,009,402 19:57:12 20/06/2026
236 Kraken Kraken ETH/USD $1,725.36 $16,909,314 19:59:55 20/06/2026
237 Bitcastle Bitcastle ETH/USDT $1,724.42 $16,018,386 20:00:18 20/06/2026
238 LMAX Digital LMAX Digital ETH/USD $1,725.20 $15,697,386 20:00:09 20/06/2026
239 HashKey Exchange HashKey Exchange ETH/USD $1,724.09 $15,660,962 19:57:10 20/06/2026
240 ALP.COM ALP.COM ETH/USDT $1,725.08 $15,607,096 20:00:09 20/06/2026
241 BTSE BTSE ETH/USDT $1,723.87 $14,910,616 19:54:11 20/06/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,724.96 $14,390,775 20:00:09 20/06/2026
243 BITmarkets BITmarkets ETH/USDT $1,725.04 $14,390,174 20:00:09 20/06/2026
244 Echobit Echobit ETH/USDC $1,724.83 $14,344,622 19:57:12 20/06/2026
245 YUBIT YUBIT ETH/USD $1,724.11 $13,885,912 19:57:15 20/06/2026
246 Bybit Bybit ETH/USD $1,722.90 $13,624,502 19:54:16 20/06/2026
247 ZKE ZKE ETH/USDC $1,725.25 $13,304,033 20:00:11 20/06/2026
248 BitMEX BitMEX ETH/USD $1,726.10 $12,989,873 19:57:21 20/06/2026
249 MEXC MEXC ETH/USDC $1,723.93 $12,641,056 19:57:16 20/06/2026
250 Mars Exchange Mars Exchange ETH/USDT $1,724.77 $12,345,932 20:00:10 20/06/2026
251 Coinstore Coinstore ETH/USDT $1,723.57 $11,991,916 19:48:11 20/06/2026
252 Tebbit Tebbit ETH/USDT $1,725.05 $11,960,721 20:00:09 20/06/2026
253 Tothemoon Tothemoon ETH/BTC $1,723.92 $11,456,987 20:00:16 20/06/2026
254 Bitunix Bitunix ETH/USDC $1,723.47 $11,251,734 19:57:16 20/06/2026
255 GroveX GroveX ETH/FDUSD $1,724.83 $11,224,789 20:00:07 20/06/2026
256 P2B P2B ETH/USDT $1,723.83 $10,530,238 19:54:10 20/06/2026
257 IMBX IMBX ETH/USDT $1,725.03 $10,507,761 20:00:09 20/06/2026
258 CZR Exchange CZR Exchange ETH/USDT $1,725.00 $10,473,883 20:00:08 20/06/2026
259 SuperEx SuperEx ETH/USDC $1,724.90 $10,401,350 20:00:08 20/06/2026
260 Bitunix Bitunix ETH/USD $1,723.95 $10,280,756 19:57:16 20/06/2026
261 KuCoin KuCoin ETH/USDC $1,724.45 $10,010,863 19:56:53 20/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,725.09 $10,002,237 19:59:53 20/06/2026
263 AscendEX AscendEX ETH/RUSD $1,724.43 $9,572,774 19:54:10 20/06/2026
264 BingX BingX ETH/USD $1,724.05 $9,526,825 19:57:17 20/06/2026
265 LeveX LeveX ETH/USDT $1,724.02 $9,189,416 20:00:16 20/06/2026
266 Bithumb Bithumb ETH/KRW $1,710.49 $9,180,256 19:59:53 20/06/2026
267 HitBTC HitBTC ETH/USDT $1,724.14 $8,991,530 19:54:07 20/06/2026
268 FMFW.io FMFW.io ETH/USD $1,725.71 $8,991,530 19:54:08 20/06/2026
269 Changelly Changelly ETH/USDT $1,725.49 $8,684,424 20:00:11 20/06/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,725.26 $8,684,309 20:00:07 20/06/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,725.26 $8,684,309 20:00:07 20/06/2026
272 BYDFi BYDFi ETH/USDC $1,724.18 $8,570,485 20:00:15 20/06/2026
273 Deribit Deribit ETH/USDC $1,727.08 $8,550,009 19:27:54 20/06/2026
274 Cofinex Cofinex ETH/USDC $1,724.38 $8,452,095 20:00:17 20/06/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $1,723.86 $8,306,467 19:57:16 20/06/2026
276 KlicklX KlicklX ETH/USDT $1,725.61 $8,220,297 20:00:13 20/06/2026
277 MGBX MGBX ETH/USDT $1,724.88 $8,069,263 19:57:11 20/06/2026
278 Bullish Bullish ETH/USDT $1,724.47 $8,063,961 20:00:07 20/06/2026
279 Binance Binance ETH/U $1,724.87 $7,992,895 19:56:42 20/06/2026
280 Binance Binance ETH/TRY $1,724.84 $7,907,739 19:56:54 20/06/2026
281 XT.COM XT.COM ETH/USD1 $1,724.74 $7,874,759 19:57:08 20/06/2026
282 Bitvavo Bitvavo ETH/EUR $1,726.16 $7,541,921 19:57:11 20/06/2026
283 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,069.32 $7,486,508 19:56:30 20/06/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,725.04 $7,220,395 19:57:35 20/06/2026
285 EasiCoin EasiCoin ETH/USDT $1,724.95 $7,139,969 20:00:09 20/06/2026
286 Pionex Pionex ENA/ETH $0.08805 $7,080,572 19:57:16 20/06/2026
287 Bitfinex Bitfinex ETH/USD $1,726.20 $6,809,918 19:59:53 20/06/2026
288 WEEX WEEX ETH/USDC $1,724.82 $6,667,076 19:57:11 20/06/2026
289 P2B P2B ETH/USDC $1,723.78 $6,603,228 19:54:10 20/06/2026
290 Bullish Bullish ETH/USD $1,723.66 $6,511,362 20:00:07 20/06/2026
291 YEX YEX ETH/USDT $1,724.95 $6,467,068 20:00:09 20/06/2026
292 Flipster Flipster ETH/USDT $1,724.37 $6,131,720 20:00:16 20/06/2026
293 DigiFinex DigiFinex ETH/USDC $1,725.28 $6,095,415 20:00:10 20/06/2026
294 C-Patex C-Patex ETH/USDT $1,724.94 $6,092,928 19:57:12 20/06/2026
295 Kraken Kraken ETH/EUR $1,726.24 $6,092,625 19:59:24 20/06/2026
296 Binance Binance ETH/BTC $1,724.31 $6,058,541 19:56:42 20/06/2026
297 LBank LBank ETH/USD1 $1,725.02 $6,016,301 19:57:12 20/06/2026
298 Orderly Orderly ETH/USDC $1,724.15 $6,002,090 20:03:16 20/06/2026
299 MemeMax MemeMax ETH/USDC $1,724.15 $6,002,090 20:03:15 20/06/2026
300 Bit2Me Bit2Me ETH/EUR $1,726.40 $5,922,704 19:57:07 20/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 20/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,595,322,058 với tỷ giá $1,724.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá