Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,377,586,766,522 Khối lượng (24h): $97,272,342,080 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:13:00 12/03/2026
Giá Ethereum (ETH)
$2,039.24 1.3%
0.02924 BTC Mua: 55,575,850 đ. Bán: 55,290,487 đ
Thấp: $2,011.11 Cao: $2,085.02

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,039.69 $13,354,173,403 14:54:15 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,038.26 $9,821,125,183 14:57:15 12/03/2026
3 Binance Binance ETH/USDT $2,037.37 $9,424,786,555 14:48:16 12/03/2026
4 OKX OKX ETH/USDT $2,037.42 $8,690,219,318 14:53:38 12/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,038.46 $7,596,487,598 14:57:16 12/03/2026
6 Ju.com Ju.com ETH/USDT $2,038.44 $7,522,287,167 14:57:15 12/03/2026
7 Tapbit Tapbit ETH/USDT $2,038.56 $7,041,187,435 14:57:15 12/03/2026
8 Gate Gate ETH/USDT $2,040.22 $6,433,259,175 14:54:19 12/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,038.45 $5,523,932,008 14:57:20 12/03/2026
10 Tebbit Tebbit ETH/USDT $2,039.52 $5,379,872,525 15:00:16 12/03/2026
11 BVOX BVOX ETH/USDT $2,039.20 $5,302,105,977 14:57:58 12/03/2026
12 Batonex Batonex ETH/USDT $2,039.52 $5,247,946,502 15:00:16 12/03/2026
13 BTCC BTCC ETH/USDT $2,039.24 $5,019,848,818 14:57:16 12/03/2026
14 CoinW CoinW ETH/USDT $2,038.52 $4,601,944,105 14:57:17 12/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,038.58 $4,065,014,971 14:57:18 12/03/2026
16 CoinChief CoinChief ETH/USDT $2,039.39 $3,855,551,819 15:00:16 12/03/2026
17 Toobit Toobit ETH/USDT $2,038.45 $3,462,398,004 14:57:16 12/03/2026
18 Pionex Pionex ETH/USDT $2,038.46 $3,458,143,520 14:57:16 12/03/2026
19 BitxEX BitxEX ETH/USDT $2,038.46 $3,433,451,941 14:57:17 12/03/2026
20 BitMart BitMart ETH/USDT $2,036.95 $3,384,661,999 14:48:15 12/03/2026
21 BiKing BiKing ETH/USDT $2,036.28 $3,329,192,469 14:45:18 12/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,039.64 $3,132,417,341 14:54:17 12/03/2026
23 Bybit Bybit ETH/USDT $2,037.31 $3,085,830,819 14:51:16 12/03/2026
24 Echobit Echobit ETH/USDT $2,039.93 $2,968,467,174 14:54:16 12/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,039.95 $2,798,369,205 14:54:17 12/03/2026
26 OrangeX OrangeX ETH/USDT $2,036.18 $2,657,336,545 14:45:15 12/03/2026
27 Binance Binance ETH/USDC $2,037.49 $2,422,499,094 14:48:16 12/03/2026
28 WEEX WEEX ETH/USDT $2,038.45 $2,298,969,952 14:57:17 12/03/2026
29 BTDUex BTDUex ETH/USDT $2,039.51 $2,256,009,925 14:57:07 12/03/2026
30 UZX UZX ETH/USDT $2,038.65 $2,187,695,677 14:57:15 12/03/2026
31 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,040.29 $2,159,173,843 15:00:16 12/03/2026
32 Cofinex Cofinex ETH/USDT $2,040.14 $2,100,781,198 15:00:17 12/03/2026
33 Bitget Bitget ETH/USDT $2,040.07 $2,099,399,917 14:54:15 12/03/2026
34 FameEX FameEX ETH/USDT $2,039.41 $1,964,453,591 14:54:17 12/03/2026
35 NovaEx NovaEx ETH/USDT $2,039.57 $1,912,934,480 15:00:16 12/03/2026
36 KCEX KCEX ETH/USDT $2,038.58 $1,851,573,754 14:57:15 12/03/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,040.10 $1,778,491,977 14:54:15 12/03/2026
38 Ourbit Ourbit ETH/USDT $2,038.47 $1,659,878,504 14:57:16 12/03/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,039.45 $1,616,529,132 14:57:08 12/03/2026
40 Koinbay Koinbay ETH/USDT $3,342.13 $1,539,584,622 15:00:15 12/03/2026
41 Websea Websea ETH/USDT $2,038.59 $1,503,261,392 14:57:15 12/03/2026
42 Zoomex Zoomex ETH/USDT $2,039.82 $1,483,740,092 14:54:15 12/03/2026
43 WHXEX WHXEX ETH/USDT $2,038.44 $1,452,385,458 14:57:16 12/03/2026
44 idax exchange idax exchange ETH/USDT $2,039.63 $1,452,244,901 15:00:17 12/03/2026
45 BTCC BTCC ETH/USDT $2,039.31 $1,426,925,284 14:57:09 12/03/2026
46 HTX HTX ETH/USDT $2,036.00 $1,407,723,681 14:48:16 12/03/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,038.60 $1,402,660,656 14:57:16 12/03/2026
48 Bitrue Bitrue ETH/USDT $2,038.49 $1,368,441,290 14:57:17 12/03/2026
49 PrimeXBT PrimeXBT ETH/USDT $2,039.72 $1,338,138,770 15:00:16 12/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,039.64 $1,312,256,559 15:00:16 12/03/2026
51 Hibt Hibt ETH/USDT $2,037.08 $1,277,023,754 14:42:25 12/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,039.46 $1,161,290,402 15:00:15 12/03/2026
53 Coinstore Coinstore ETH/USDT $2,038.15 $1,141,199,328 14:57:07 12/03/2026
54 Bitunix Bitunix ETH/USDT $2,038.57 $1,113,257,832 14:57:15 12/03/2026
55 AllinX AllinX ETH/USDT $2,038.44 $1,035,335,519 14:57:15 12/03/2026
56 CoinP CoinP ETH/USDT $2,039.48 $1,001,770,697 14:57:16 12/03/2026
57 Deepcoin Deepcoin ETH/USDT $2,038.45 $992,533,392 14:57:15 12/03/2026
58 Ulink Ulink ETH/USDT $2,041.41 $942,968,906 15:00:07 12/03/2026
59 Millionero Millionero ETH/USDT $2,039.67 $938,852,666 15:00:15 12/03/2026
60 MGBX MGBX ETH/USDT $2,038.49 $903,866,071 14:57:16 12/03/2026
61 Hyperliquid Hyperliquid ETH/USD $2,038.25 $894,868,594 14:57:26 12/03/2026
62 CoinW CoinW ETH/USDC $2,038.46 $885,022,246 14:57:17 12/03/2026
63 EasiCoin EasiCoin ETH/USDT $2,038.47 $870,183,839 14:57:16 12/03/2026
64 BingX BingX ETH/USDT $2,038.53 $758,406,047 14:57:17 12/03/2026
65 Binance Binance ETH/USDT $2,039.29 $733,719,507 14:56:32 12/03/2026
66 OneBullEx OneBullEx ETH/USDT $2,039.78 $702,369,046 15:00:21 12/03/2026
67 Websea Websea ETH/USDT $2,040.63 $686,279,081 15:00:08 12/03/2026
68 BTSE BTSE ETH/USDT $2,038.63 $677,684,941 14:57:15 12/03/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,041.21 $676,975,781 14:54:16 12/03/2026
70 Tapbit Tapbit ETH/USDT $2,039.45 $673,105,087 14:57:10 12/03/2026
71 BitradeX BitradeX ETH/USDT $2,037.38 $663,871,335 14:39:15 12/03/2026
72 BITmarkets BITmarkets ETH/USDT $2,039.61 $653,691,099 15:00:15 12/03/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,040.32 $649,889,684 14:54:11 12/03/2026
74 Aster Aster ETH/USDT $2,039.13 $606,599,271 14:54:15 12/03/2026
75 MEXC MEXC ETH/USDT $2,037.06 $576,224,556 14:42:07 12/03/2026
76 XXKK XXKK ETH/USDT $2,040.76 $566,053,988 15:00:07 12/03/2026
77 Lighter Lighter ETH/USDC $2,038.41 $558,947,725 14:57:15 12/03/2026
78 KuCoin KuCoin ETH/USDT $2,039.28 $555,433,870 14:55:23 12/03/2026
79 Pionex Pionex ETH/USDT $2,039.42 $536,901,102 14:57:12 12/03/2026
80 CoinP CoinP ETH/USDT $2,039.67 $507,419,615 15:00:15 12/03/2026
81 AstralX AstralX ETH/USDT $2,040.60 $506,145,597 15:00:07 12/03/2026
82 AscendEX AscendEX ETH/USDT $2,040.55 $475,066,285 14:54:08 12/03/2026
83 Picol Picol ETH/USDT $2,040.58 $473,798,419 15:00:07 12/03/2026
84 FameEX FameEX ETH/USDT $2,039.33 $470,378,334 14:57:08 12/03/2026
85 BiFinance BiFinance ETH/USDT $2,038.35 $467,912,246 14:39:14 12/03/2026
86 YUBIT YUBIT ETH/USDT $2,038.43 $466,173,820 14:57:15 12/03/2026
87 BitMart BitMart ETH/USDT $2,039.46 $453,822,382 14:57:07 12/03/2026
88 KuCoin KuCoin ETH/USDT $2,039.18 $439,229,485 14:57:19 12/03/2026
89 Batonex Batonex ETH/USDT $2,040.56 $433,743,679 15:00:07 12/03/2026
90 BitbabyExchange BitbabyExchange ETH/USDT $2,035.96 $427,466,683 14:45:16 12/03/2026
91 WEEX WEEX ETH/USDT $2,039.45 $423,812,931 14:57:08 12/03/2026
92 Aivora Exchange Aivora Exchange ETH/USDT $2,039.65 $423,699,831 15:00:16 12/03/2026
93 NovaEx NovaEx ETH/USDC $2,039.45 $418,588,213 15:00:16 12/03/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,040.77 $410,384,922 14:54:11 12/03/2026
95 BitTap BitTap ETH/USDT $2,039.32 $399,597,770 15:00:17 12/03/2026
96 EdgeX EdgeX ETH/USD $2,043.24 $397,248,571 15:03:16 12/03/2026
97 Bitop Bitop ETH/USDT $2,039.28 $389,027,033 15:00:16 12/03/2026
98 Gate Gate ETH/USDT $2,039.75 $385,591,291 14:56:25 12/03/2026
99 SunX SunX ETH/USDT $2,041.04 $376,963,924 15:00:09 12/03/2026
100 LBank LBank ETH/USDT $2,039.48 $369,496,031 14:57:08 12/03/2026
101 OrangeX OrangeX ETH/USDT $2,039.41 $368,172,347 14:57:11 12/03/2026
102 HyperPay Futures HyperPay Futures ETH/USDT $2,039.71 $367,623,386 15:00:22 12/03/2026
103 4E 4E ETH/USDT $2,040.58 $363,211,014 15:00:07 12/03/2026
104 GroveX GroveX ETH/USDT $2,039.78 $352,448,776 15:00:09 12/03/2026
105 Tebbit Tebbit ETH/USDT $2,040.57 $351,096,233 15:00:08 12/03/2026
106 XT.COM XT.COM ETH/USDT $2,039.45 $351,069,887 14:57:12 12/03/2026
107 ASTX ASTX ETH/USDT $2,040.57 $350,966,325 15:00:12 12/03/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,040.79 $350,432,533 14:54:11 12/03/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,039.45 $349,794,598 14:57:08 12/03/2026
110 BitxEX BitxEX ETH/USDT $2,040.57 $349,773,854 15:00:08 12/03/2026
111 OKX OKX ETH/USDT $2,039.62 $341,857,916 14:56:54 12/03/2026
112 Gems Trade Gems Trade ETH/USDT $2,040.60 $341,785,484 15:00:12 12/03/2026
113 CoinChief CoinChief ETH/USDT $2,040.57 $341,660,551 15:00:11 12/03/2026
114 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
115 UZX UZX ETH/USDT $2,039.45 $339,010,656 14:57:10 12/03/2026
116 Toobit Toobit ETH/USDC $2,038.33 $331,033,305 14:57:16 12/03/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $2,039.68 $328,845,857 14:56:59 12/03/2026
118 DigiFinex DigiFinex ETH/USDT $2,040.56 $326,657,116 14:54:10 12/03/2026
119 Toobit Toobit ETH/USDT $2,039.45 $325,901,836 14:57:09 12/03/2026
120 EagleX EagleX ETH/USDT $2,038.43 $321,415,562 14:57:15 12/03/2026
121 Hibt Hibt ETH/USDT $2,039.50 $314,459,600 14:57:10 12/03/2026
122 Bybit Bybit ETH/USDT $2,040.43 $298,332,416 14:54:09 12/03/2026
123 KCEX KCEX ETH/USDT $2,038.44 $294,140,388 14:51:07 12/03/2026
124 BVOX BVOX ETH/USDT $2,040.59 $294,021,750 14:54:07 12/03/2026
125 Hotcoin Hotcoin ETH/USDT $2,040.67 $292,871,249 14:57:24 12/03/2026
126 Dmex Dmex ETH/USD $2,042.99 $289,655,813 15:03:16 12/03/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,038.12 $287,883,674 14:48:17 12/03/2026
128 Ourbit Ourbit ETH/USDT $2,039.46 $287,028,856 14:57:07 12/03/2026
129 BiKing BiKing ETH/USDT $2,040.86 $282,332,489 15:00:10 12/03/2026
130 Pacifica Pacifica ETH/USD $2,043.11 $280,606,917 15:03:15 12/03/2026
131 Grvt Grvt ETH/USDT $2,041.88 $279,579,690 15:03:16 12/03/2026
132 CoinW CoinW ETH/USDT $2,039.51 $278,154,661 14:57:11 12/03/2026
133 Binance Binance ETH/USDC $2,039.48 $275,869,420 14:56:32 12/03/2026
134 KlicklX KlicklX ETH/USDT $2,040.38 $261,254,933 15:00:09 12/03/2026
135 YEX YEX ETH/USDT $2,038.45 $255,797,702 14:57:16 12/03/2026
136 Ulink Ulink ETH/USDT $2,039.71 $243,299,873 15:00:18 12/03/2026
137 Binance Binance ETH/USD1 $2,039.39 $238,758,275 14:56:32 12/03/2026
138 NovaEx NovaEx ETH/USDT $2,040.28 $232,100,949 15:00:12 12/03/2026
139 CrypFine CrypFine ETH/USDT $2,040.61 $229,496,351 15:00:12 12/03/2026
140 SunX SunX ETH/USDT $2,039.53 $224,217,952 15:00:17 12/03/2026
141 Ju.com Ju.com ETH/JU $2,050.99 $212,597,949 14:57:08 12/03/2026
142 WhiteBIT WhiteBIT ETH/USDT $2,040.41 $208,647,558 14:54:07 12/03/2026
143 Ekbit Ekbit ETH/USDT $2,038.45 $207,916,885 14:57:16 12/03/2026
144 YUBIT YUBIT ETH/USDT $2,039.45 $200,710,685 14:57:10 12/03/2026
145 EagleX EagleX ETH/USDT $2,040.57 $199,248,924 15:00:07 12/03/2026
146 Bullish Bullish ETH/USDC $2,041.30 $197,118,511 15:00:11 12/03/2026
147 Extended Extended ETH/USD $2,043.15 $195,778,751 15:03:16 12/03/2026
148 BingX BingX ETH/USDT $2,039.48 $191,043,540 14:57:12 12/03/2026
149 BlockFin BlockFin ETH/USDT $2,041.00 $188,580,007 15:00:07 12/03/2026
150 Phemex Phemex ETH/USD $2,036.58 $179,162,133 14:51:16 12/03/2026
151 KuCoin KuCoin ETH/USDC $2,039.35 $175,769,555 14:55:23 12/03/2026
152 BlockFin BlockFin ETH/USDT $2,039.94 $172,532,234 15:00:15 12/03/2026
153 Cryptomus Cryptomus ETH/USDT $2,041.41 $170,712,853 15:00:11 12/03/2026
154 Flipster Flipster ETH/USDT $2,039.33 $166,657,841 15:00:17 12/03/2026
155 KTX KTX ETH/USDT $2,040.77 $165,139,847 15:00:12 12/03/2026
156 Poloniex Poloniex ETH/USDT $2,041.61 $164,593,365 14:53:53 12/03/2026
157 IndoEx IndoEx ETH/USDT $2,039.29 $156,256,093 14:57:08 12/03/2026
158 OneEx OneEx ETH/USDT $2,039.72 $154,826,538 15:00:16 12/03/2026
159 YEX YEX ETH/USDC $2,038.42 $153,697,420 14:57:16 12/03/2026
160 KCEX KCEX ETH/USDC $2,038.32 $141,792,243 14:57:15 12/03/2026
161 DeriW DeriW ETH/USDT $2,041.84 $139,174,552 15:03:16 12/03/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,041.05 $138,004,727 14:54:11 12/03/2026
163 BTCC BTCC ETH/USDC $2,039.61 $137,938,482 14:57:09 12/03/2026
164 Coinflare Coinflare ETH/USDT $2,040.55 $136,723,269 14:57:15 12/03/2026
165 LBank LBank ETH/USDT $2,038.46 $125,887,745 14:57:15 12/03/2026
166 Deribit Deribit ETH/USD $2,039.81 $124,096,343 14:54:50 12/03/2026
167 Echobit Echobit ETH/USDT $2,039.44 $122,586,418 14:57:10 12/03/2026
168 Zoomex Zoomex ETH/USDT $2,040.63 $119,344,272 14:54:07 12/03/2026
169 BitradeX BitradeX ETH/USDT $2,036.96 $118,975,971 14:45:08 12/03/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $2,039.79 $116,835,865 15:00:16 12/03/2026
171 AllinX AllinX ETH/USDT $2,039.47 $115,852,788 14:57:13 12/03/2026
172 BitbabyExchange BitbabyExchange ETH/USDC $2,035.51 $114,555,605 14:45:16 12/03/2026
173 IndoEx IndoEx ETH/BTC $2,039.30 $113,690,956 14:57:08 12/03/2026
174 P2B P2B ETH/USDT $2,040.90 $111,798,487 14:54:11 12/03/2026
175 BloFin BloFin ETH/USDT $2,038.06 $106,450,587 14:39:10 12/03/2026
176 IBIT Global IBIT Global ETH/USDT $2,041.11 $100,266,310 15:00:07 12/03/2026
177 Coinlocally Coinlocally ETH/USDT $2,040.88 $99,828,789 15:00:07 12/03/2026
178 Bitcastle Bitcastle ETH/USDT $2,040.57 $99,016,952 15:00:09 12/03/2026
179 Tapbit Tapbit ETH/USDC $2,039.32 $98,106,761 14:57:10 12/03/2026
180 Bitget Bitget ETH/USDT $2,040.21 $97,294,931 14:54:09 12/03/2026
181 Millionero Millionero ETH/USDT $2,039.49 $92,122,705 14:57:11 12/03/2026
182 EVEDEX EVEDEX ETH/USD $2,042.47 $90,207,363 15:03:15 12/03/2026
183 YEX YEX ETH/USD $2,038.47 $86,439,312 14:57:16 12/03/2026
184 Phemex Phemex ETH/USDT $2,039.79 $85,932,382 14:57:08 12/03/2026
185 HTX HTX ETH/USDT $2,039.89 $83,893,042 14:59:24 12/03/2026
186 SWFT Trade SWFT Trade ETH/USDT $2,039.20 $83,864,832 14:57:08 12/03/2026
187 Ju.com Ju.com ETH/USDT $2,039.46 $82,590,388 14:57:08 12/03/2026
188 Phemex Phemex ETH/USDT $2,036.86 $78,089,940 14:51:16 12/03/2026
189 WHXEX WHXEX ETH/USD $2,038.47 $76,507,520 14:57:16 12/03/2026
190 Bitunix Bitunix ETH/USDT $2,039.45 $75,547,079 14:57:07 12/03/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,041.04 $74,508,036 15:00:10 12/03/2026
192 BloFin BloFin ETH/USDT $2,039.65 $73,085,033 15:00:17 12/03/2026
193 AstralX AstralX ETH/USDT $2,039.62 $72,899,175 15:00:15 12/03/2026
194 Upbit Upbit ETH/KRW $2,024.44 $72,859,070 14:56:23 12/03/2026
195 MYX Finance MYX Finance ETH/USDT $2,042.97 $71,402,300 15:03:15 12/03/2026
196 BigONE BigONE ETH/USDT $2,040.59 $70,145,922 14:54:07 12/03/2026
197 LMAX Digital LMAX Digital ETH/USD $2,040.76 $69,640,762 15:00:09 12/03/2026
198 Backpack Exchange Backpack Exchange ETH/USDC $2,040.20 $64,896,824 14:54:16 12/03/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,041.29 $63,507,423 15:00:08 12/03/2026
200 LATOKEN LATOKEN ETH/USDT $2,036.37 $62,695,688 14:54:38 12/03/2026
201 KTX KTX ETH/USDT $2,038.28 $62,004,788 14:57:15 12/03/2026
202 WHXEX WHXEX ETH/USDT $2,040.57 $61,335,807 15:00:08 12/03/2026
203 idax exchange idax exchange ETH/USDT $2,040.57 $61,328,288 15:00:09 12/03/2026
204 Koinbay Koinbay ETH/USDT $2,040.61 $61,079,228 15:00:10 12/03/2026
205 Deepcoin Deepcoin ETH/USDT $2,039.51 $60,598,886 14:57:11 12/03/2026
206 ApeX Omni ApeX Omni ETH/USDT $2,041.82 $59,951,125 15:03:16 12/03/2026
207 ALP.COM ALP.COM ETH/USDT $2,039.41 $59,679,723 14:57:12 12/03/2026
208 Binance Binance ETH/BTC $2,037.14 $58,821,867 14:48:16 12/03/2026
209 Antarctic Antarctic ETH/USDT $2,041.94 $58,785,066 15:03:17 12/03/2026
210 BingX BingX ETH/USDC $2,038.39 $58,386,224 14:57:17 12/03/2026
211 Hibt Hibt ETH/USDC $2,039.54 $55,113,437 14:57:10 12/03/2026
212 WHXEX WHXEX ETH/USDC $2,041.11 $54,799,365 15:00:08 12/03/2026
213 idax exchange idax exchange ETH/USDC $2,041.21 $54,789,962 15:00:09 12/03/2026
214 Koinbay Koinbay ETH/USDC $2,039.75 $54,623,219 14:57:39 12/03/2026
215 Cryptomus Cryptomus ETH/USDC $2,041.22 $54,112,577 15:00:11 12/03/2026
216 BigONE BigONE ETH/BTC $2,040.42 $53,812,030 14:54:07 12/03/2026
217 MEXC MEXC ETH/USDC $2,038.51 $52,565,793 14:57:16 12/03/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,039.47 $51,744,003 14:54:11 12/03/2026
219 BITmarkets BITmarkets ETH/USD $2,040.97 $50,725,410 15:00:12 12/03/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,040.97 $50,725,017 15:00:13 12/03/2026
221 Venus Venus ETH/vETH $2,040.70 $50,450,408 15:00:08 12/03/2026
222 CEEX exchange CEEX exchange ETH/USDT $2,040.56 $48,537,173 15:00:09 12/03/2026
223 GroveX GroveX ETH/FDUSD $2,039.87 $48,004,199 15:00:09 12/03/2026
224 BYDFi BYDFi ETH/USDT $2,035.85 $47,551,968 14:57:15 12/03/2026
225 Cofinex Cofinex ETH/USDC $2,039.78 $47,281,123 15:00:17 12/03/2026
226 Kraken Kraken ETH/USD $2,040.49 $47,220,818 14:59:54 12/03/2026
227 IndoEx IndoEx ETH/USDC $2,039.37 $44,930,485 14:57:08 12/03/2026
228 Phemex Phemex ETH/USDC $2,036.97 $44,477,661 14:51:16 12/03/2026
229 Bybit Bybit ETH/USD $2,037.10 $43,356,193 14:51:16 12/03/2026
230 Bullish Bullish ETH/USDT $2,041.32 $43,001,422 15:00:11 12/03/2026
231 BitDelta BitDelta ETH/USDT $2,041.10 $42,631,515 15:00:07 12/03/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,040.56 $38,072,194 15:00:10 12/03/2026
233 Binance Binance ETH/BTC $2,038.76 $37,787,586 14:56:32 12/03/2026
234 YUBIT YUBIT ETH/USD $2,038.35 $37,635,653 14:57:15 12/03/2026
235 Bullish Bullish ETH/USD $2,039.55 $37,273,267 15:00:11 12/03/2026
236 ZKE ZKE ETH/USDT $2,040.61 $36,802,403 15:00:12 12/03/2026
237 WEEX WEEX ETH/USDC $2,039.54 $34,243,102 14:57:08 12/03/2026
238 Bithumb Bithumb ETH/KRW $2,024.02 $33,571,594 14:59:54 12/03/2026
239 ZKE ZKE ETH/USDC $2,041.10 $32,872,230 15:00:12 12/03/2026
240 YEX YEX XAUT/ETH $5,138.08 $32,643,047 14:57:08 12/03/2026
241 Pionex Pionex ETH/BTC $2,039.21 $32,482,442 14:57:12 12/03/2026
242 Toobit Toobit ETH/USDC $2,039.04 $31,774,151 14:57:09 12/03/2026
243 Bitunix Bitunix ETH/USD $2,038.38 $31,644,722 14:57:15 12/03/2026
244 Bit2Me Bit2Me ETH/USDC $2,039.54 $30,352,192 14:57:07 12/03/2026
245 SuperEx SuperEx ETH/USDT $2,041.09 $30,135,317 15:00:13 12/03/2026
246 Hotcoin Hotcoin ETH/USDC $2,040.65 $29,530,837 14:57:24 12/03/2026
247 Deribit Deribit ETH/USD $2,042.82 $29,280,368 14:54:50 12/03/2026
248 OneEx OneEx ETH/USDT $2,040.86 $28,918,048 15:00:07 12/03/2026
249 Picol Picol ETH/BTC $2,040.55 $28,647,665 15:00:07 12/03/2026
250 Millionero Millionero ETH/USDC $2,039.84 $28,164,099 14:57:11 12/03/2026
251 Pionex Pionex ETH/SOL $2,038.47 $27,796,396 14:57:16 12/03/2026
252 Binance Binance ETH/FDUSD $2,039.44 $27,161,995 14:56:32 12/03/2026
253 Bitcastle Bitcastle ETH/USDT $2,039.35 $26,993,785 15:00:18 12/03/2026
254 Pionex Pionex ETH/BTC $2,038.43 $26,985,905 14:57:16 12/03/2026
255 ONUS Pro ONUS Pro ETH/VNDC $2,041.00 $26,231,594 15:00:16 12/03/2026
256 Bitvavo Bitvavo ETH/EUR $2,041.53 $25,461,078 14:54:08 12/03/2026
257 Bibox Bibox ETH/USDT $2,510.88 $25,041,684 15:00:13 12/03/2026
258 FIXT FIXT ETH/USDT $2,041.65 $25,014,016 15:03:15 12/03/2026
259 XT.COM XT.COM ETH/USD1 $2,039.51 $23,839,072 14:57:12 12/03/2026
260 HitBTC HitBTC ETH/USDT $2,040.35 $23,622,917 15:00:09 12/03/2026
261 Gleec BTC Gleec BTC ETH/USDT $2,040.38 $23,619,920 14:54:07 12/03/2026
262 FMFW.io FMFW.io ETH/USD $2,039.73 $23,616,458 14:57:12 12/03/2026
263 Changelly PRO Changelly PRO ETH/USDT $2,039.88 $23,612,322 14:57:07 12/03/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $2,039.63 $23,609,111 14:51:12 12/03/2026
265 BYDFi BYDFi ETH/USDC $2,035.84 $23,567,003 14:57:15 12/03/2026
266 Coincall Coincall ETH/USD $2,039.95 $22,996,870 14:57:15 12/03/2026
267 BingX BingX ETH/USD $2,038.78 $22,794,752 14:57:17 12/03/2026
268 YEX YEX ETH/USDT $2,039.46 $21,960,607 14:57:08 12/03/2026
269 LeveX LeveX ETH/USDT $2,040.12 $21,799,951 15:00:15 12/03/2026
270 EasiCoin EasiCoin ETH/USD1 $2,040.76 $21,741,207 15:00:09 12/03/2026
271 B2Z Exchange B2Z Exchange ETH/USDT $2,041.06 $20,667,466 15:00:13 12/03/2026
272 BITmarkets BITmarkets ETH/USDT $2,041.06 $20,666,575 15:00:12 12/03/2026
273 BTSE BTSE ETH/USDT $2,039.44 $20,641,445 14:57:07 12/03/2026
274 EasiCoin EasiCoin ETH/USDT $2,040.55 $20,022,943 15:00:09 12/03/2026
275 Nivex Nivex ETH/USDT $2,039.40 $19,893,091 14:57:07 12/03/2026
276 Mars Exchange Mars Exchange ETH/USDT $2,040.77 $19,667,525 15:00:12 12/03/2026
277 UZX UZX ETH/BTC $2,038.97 $19,524,642 14:57:10 12/03/2026
278 Aivora Exchange Aivora Exchange ETH/USDT $2,041.06 $19,095,628 15:00:09 12/03/2026
279 Binance Binance WBETH/ETH $2,226.14 $18,900,021 14:56:32 12/03/2026
280 BitbabyExchange BitbabyExchange ETH/USDT $2,036.96 $18,696,585 14:45:09 12/03/2026
281 BitTap BitTap ETH/USDT $2,040.38 $18,507,595 15:00:13 12/03/2026
282 MGBX MGBX ETH/USDT $2,040.61 $18,414,300 15:00:13 12/03/2026
283 C-Patex C-Patex ETH/USDT $2,039.52 $17,115,153 14:57:13 12/03/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,040.00 $16,916,179 14:59:53 12/03/2026
285 BYDFi BYDFi ETH/USDT $2,039.45 $16,593,963 14:57:12 12/03/2026
286 DigiFinex DigiFinex ETH/USDC $2,041.17 $16,404,356 14:54:10 12/03/2026
287 Binance Binance ETH/TRY $2,038.51 $15,741,478 14:56:32 12/03/2026
288 YEX YEX ETH/USDC $2,039.65 $15,245,580 14:57:08 12/03/2026
289 Bitfinex Bitfinex ETH/USDT $2,040.04 $14,502,431 14:58:53 12/03/2026
290 Bybit Bybit ETH/BTC $2,039.75 $14,081,606 14:54:09 12/03/2026
291 Hotcoin Hotcoin ETH/USD $2,038.40 $14,043,744 14:57:18 12/03/2026
292 Cofinex Cofinex ETH/USD $2,040.05 $13,934,364 15:00:17 12/03/2026
293 Bitunix Bitunix ETH/USDC $2,038.49 $13,789,900 14:57:15 12/03/2026
294 Qmall Exchange Qmall Exchange ETH/USDT $2,040.11 $13,707,917 15:00:15 12/03/2026
295 Bitget Bitget XRP/ETH $1.38 $13,681,303 14:54:09 12/03/2026
296 Tothemoon Tothemoon ETH/BTC $2,040.15 $13,672,721 15:00:12 12/03/2026
297 CrypFine CrypFine ETH/USDT $2,039.92 $13,654,980 15:00:16 12/03/2026
298 Bybit Bybit ETH/USDC $2,040.68 $13,507,486 14:54:09 12/03/2026
299 BitMEX BitMEX ETH/USD $2,038.15 $13,453,405 14:57:18 12/03/2026
300 Kraken Kraken ETH/EUR $2,041.26 $13,410,088 14:59:54 12/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,354,173,403 với tỷ giá $2,039.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá