Ethereum ETH
Xếp hạng #2
14:03:00 30/04/2026
Giá Ethereum (ETH)
$2,247.02 -3.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,245.91 | $11,352,530,366 | 13:54:16 30/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,245.81 | $9,329,142,646 | 13:57:16 30/04/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,245.75 | $8,402,561,375 | 13:57:15 30/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,245.96 | $7,622,133,823 | 14:00:15 30/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,246.21 | $7,258,655,379 | 14:00:16 30/04/2026 |
| 6 |  Gate |
ETH/USDT | $2,246.01 | $6,442,433,045 | 13:54:19 30/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,245.70 | $6,343,777,706 | 13:57:15 30/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,246.18 | $6,223,003,527 | 14:00:16 30/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,245.87 | $5,820,466,933 | 13:57:17 30/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,245.75 | $5,767,212,945 | 13:57:18 30/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,247.70 | $5,034,265,585 | 13:57:16 30/04/2026 |
| 12 |  FameEX |
ETH/USDT | $2,245.76 | $4,945,070,724 | 13:57:21 30/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,245.75 | $4,599,554,337 | 13:57:16 30/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,246.15 | $4,076,547,441 | 14:00:18 30/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,245.74 | $3,995,076,268 | 13:57:15 30/04/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,247.13 | $3,967,972,194 | 14:00:15 30/04/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,245.79 | $3,831,715,801 | 13:57:15 30/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,245.83 | $3,700,713,030 | 13:54:16 30/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,245.72 | $3,587,551,060 | 13:57:15 30/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,245.74 | $3,463,395,072 | 13:57:18 30/04/2026 |
| 21 |  Deepcoin |
ETH/USDT | $2,245.75 | $3,305,579,877 | 13:57:15 30/04/2026 |
| 22 | Binance |
ETH/USDC | $2,245.91 | $3,139,481,116 | 13:54:16 30/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,245.72 | $3,018,403,088 | 13:57:18 30/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,245.61 | $2,980,127,580 | 13:57:15 30/04/2026 |
| 25 |  WEEX |
ETH/USDT | $2,245.74 | $2,772,775,417 | 13:57:17 30/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,246.15 | $2,672,111,440 | 13:54:15 30/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,246.24 | $2,665,165,560 | 14:00:17 30/04/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,246.21 | $2,580,241,105 | 14:00:17 30/04/2026 |
| 29 |  UZX |
ETH/USDT | $2,245.31 | $2,547,741,010 | 13:52:08 30/04/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,245.71 | $2,536,108,774 | 13:57:15 30/04/2026 |
| 31 |  Batonex |
ETH/USDT | $2,246.18 | $2,298,261,415 | 14:00:16 30/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,245.59 | $2,267,777,854 | 13:57:16 30/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,245.95 | $2,059,779,587 | 13:54:15 30/04/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $2,247.16 | $2,008,903,877 | 13:57:15 30/04/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,246.21 | $1,986,374,752 | 14:00:16 30/04/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,245.75 | $1,907,408,056 | 13:57:16 30/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,246.38 | $1,832,276,109 | 13:57:16 30/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,246.90 | $1,807,104,687 | 13:57:11 30/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,245.59 | $1,747,209,892 | 13:57:15 30/04/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,246.81 | $1,743,578,985 | 13:57:11 30/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,246.31 | $1,647,676,068 | 13:57:16 30/04/2026 |
| 42 |  MEXC |
ETH/USDT | $2,245.95 | $1,598,904,560 | 13:54:16 30/04/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.25 | $1,538,719,893 | 13:57:15 30/04/2026 |
| 44 |  Ju.com |
ETH/USDT | $2,247.29 | $1,443,388,680 | 14:00:12 30/04/2026 |
| 45 | CoinW |
ETH/USDC | $2,246.08 | $1,360,586,897 | 13:57:17 30/04/2026 |
| 46 |  NovaEx |
ETH/USDT | $2,246.18 | $1,200,478,145 | 14:00:16 30/04/2026 |
| 47 |  IMBX |
ETH/USDT | $2,246.12 | $1,124,993,730 | 14:00:16 30/04/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,245.03 | $1,108,910,587 | 13:57:26 30/04/2026 |
| 49 |  CoinP |
ETH/USDT | $2,247.38 | $1,094,847,695 | 14:00:07 30/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,245.88 | $1,064,994,519 | 13:57:15 30/04/2026 |
| 51 | BitMart |
ETH/USDT | $2,246.82 | $1,012,656,570 | 13:57:10 30/04/2026 |
| 52 |  Millionero |
ETH/USDT | $2,246.40 | $981,713,439 | 14:00:15 30/04/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,245.69 | $967,863,344 | 13:57:18 30/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,247.34 | $943,517,624 | 14:00:12 30/04/2026 |
| 55 | NovaEx |
ETH/USDT | $2,247.33 | $940,673,561 | 14:00:12 30/04/2026 |
| 56 |  Ulink |
ETH/USDT | $2,247.58 | $913,446,075 | 14:00:09 30/04/2026 |
| 57 |  BingX |
ETH/USDT | $2,245.78 | $840,451,370 | 13:57:16 30/04/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,246.14 | $840,065,713 | 14:00:25 30/04/2026 |
| 59 | BitxEX |
ETH/USDT | $2,247.32 | $815,597,685 | 14:00:12 30/04/2026 |
| 60 |  AstralX |
ETH/USDT | $2,247.24 | $744,112,147 | 13:57:07 30/04/2026 |
| 61 | Binance |
ETH/USDT | $2,246.95 | $738,281,573 | 13:56:54 30/04/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,245.60 | $691,652,595 | 13:54:10 30/04/2026 |
| 63 | Tapbit |
ETH/USDT | $2,246.81 | $678,716,179 | 13:57:10 30/04/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,245.99 | $667,190,929 | 14:00:17 30/04/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,245.74 | $638,542,241 | 13:57:15 30/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,247.26 | $636,338,324 | 14:00:15 30/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,245.97 | $635,479,363 | 13:57:15 30/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,245.96 | $634,768,132 | 13:54:15 30/04/2026 |
| 69 | Pionex |
ETH/USDT | $2,246.81 | $627,741,537 | 13:57:10 30/04/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,246.81 | $613,606,270 | 13:57:08 30/04/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,245.72 | $581,736,111 | 13:57:15 30/04/2026 |
| 72 |  EdgeX |
ETH/USD | $2,247.42 | $556,910,535 | 14:03:16 30/04/2026 |
| 73 |  Picol |
ETH/USDT | $2,247.35 | $552,646,566 | 14:00:08 30/04/2026 |
| 74 |  Aster |
ETH/USDT | $2,245.30 | $538,768,866 | 13:54:15 30/04/2026 |
| 75 | FameEX |
ETH/USDT | $2,246.72 | $535,370,361 | 13:57:08 30/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,246.09 | $525,142,764 | 14:00:15 30/04/2026 |
| 77 | SunX |
ETH/USDT | $2,246.17 | $510,168,381 | 14:00:18 30/04/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,245.83 | $508,453,163 | 13:57:16 30/04/2026 |
| 79 | Ju.com |
ETH/USDT | $2,246.16 | $505,782,600 | 14:00:15 30/04/2026 |
| 80 | NovaEx |
ETH/USDC | $2,246.64 | $488,271,414 | 14:00:16 30/04/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,244.74 | $468,123,891 | 13:48:13 30/04/2026 |
| 82 |  Coinbase Exchange |
ETH/USD | $2,246.86 | $466,213,088 | 13:56:29 30/04/2026 |
| 83 |  Bitop |
ETH/USDT | $2,246.06 | $465,846,374 | 14:00:15 30/04/2026 |
| 84 | AscendEX |
ETH/USDT | $2,246.98 | $465,487,431 | 13:57:07 30/04/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,247.30 | $449,709,381 | 13:54:19 30/04/2026 |
| 86 | Batonex |
ETH/USDT | $2,247.31 | $439,934,172 | 14:00:12 30/04/2026 |
| 87 |  EagleX |
ETH/USDT | $2,246.19 | $428,524,337 | 14:00:15 30/04/2026 |
| 88 |  Lighter |
ETH/USDC | $2,246.34 | $414,042,035 | 13:57:15 30/04/2026 |
| 89 | WEEX |
ETH/USDT | $2,246.81 | $404,657,816 | 13:57:09 30/04/2026 |
| 90 | Toobit |
ETH/USDC | $2,245.96 | $396,001,536 | 13:57:16 30/04/2026 |
| 91 | Toobit |
ETH/USDT | $2,246.82 | $392,687,572 | 13:57:08 30/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,246.99 | $389,172,189 | 13:57:10 30/04/2026 |
| 93 |  GroveX |
ETH/USDT | $2,244.94 | $379,152,212 | 13:57:08 30/04/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,247.11 | $378,984,043 | 13:57:11 30/04/2026 |
| 95 |  MGBX |
ETH/USDT | $2,245.72 | $372,556,482 | 13:57:16 30/04/2026 |
| 96 | KuCoin |
ETH/USDT | $2,246.98 | $371,782,934 | 13:56:53 30/04/2026 |
| 97 | Gate |
ETH/USDT | $2,247.06 | $369,579,809 | 13:56:54 30/04/2026 |
| 98 |  4E |
ETH/USDT | $2,247.28 | $365,450,699 | 14:00:11 30/04/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,246.23 | $356,450,832 | 14:00:20 30/04/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,246.81 | $352,160,905 | 13:57:09 30/04/2026 |
| 101 | BVOX |
ETH/USDT | $2,246.81 | $348,870,199 | 13:57:10 30/04/2026 |
| 102 | KCEX |
ETH/USDT | $2,246.82 | $346,131,086 | 13:57:10 30/04/2026 |
| 103 | UZX |
ETH/USDT | $2,247.07 | $343,490,489 | 13:54:08 30/04/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,247.02 | $341,410,796 | 13:57:16 30/04/2026 |
| 105 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 106 |  LBank |
ETH/USDT | $2,245.72 | $337,661,885 | 13:57:15 30/04/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,246.04 | $334,204,971 | 14:00:16 30/04/2026 |
| 108 |  OKX |
ETH/USDT | $2,247.32 | $333,191,672 | 13:56:53 30/04/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,247.34 | $332,675,303 | 14:00:11 30/04/2026 |
| 110 |  Pacifica |
ETH/USD | $2,247.80 | $321,155,442 | 14:03:15 30/04/2026 |
| 111 |  BitTap |
ETH/USDT | $2,245.83 | $320,737,847 | 14:00:16 30/04/2026 |
| 112 |  Hibt |
ETH/USDT | $2,247.25 | $316,871,740 | 13:54:08 30/04/2026 |
| 113 | Bybit |
ETH/USDT | $2,247.08 | $312,437,550 | 13:54:11 30/04/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,246.81 | $306,205,355 | 13:57:08 30/04/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,245.62 | $300,207,852 | 13:57:16 30/04/2026 |
| 116 | BiKing |
ETH/USDT | $2,247.34 | $287,941,461 | 14:00:09 30/04/2026 |
| 117 | CoinW |
ETH/USDT | $2,247.01 | $272,368,100 | 13:57:07 30/04/2026 |
| 118 | Ourbit |
ETH/USDT | $2,246.14 | $272,047,995 | 13:51:08 30/04/2026 |
| 119 | MEXC |
ETH/USDT | $2,246.06 | $271,682,948 | 13:51:11 30/04/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $2,246.43 | $269,091,156 | 14:00:16 30/04/2026 |
| 121 |  XXKK |
ETH/USDT | $2,247.36 | $264,708,010 | 14:00:07 30/04/2026 |
| 122 | Binance |
ETH/USDC | $2,246.93 | $263,055,933 | 13:56:54 30/04/2026 |
| 123 |  Grvt |
ETH/USDT | $2,246.55 | $251,151,069 | 14:00:16 30/04/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,244.91 | $249,431,950 | 13:57:19 30/04/2026 |
| 125 | CrypFine |
ETH/USDT | $2,246.81 | $244,934,874 | 13:57:10 30/04/2026 |
| 126 |  BlockFin |
ETH/USDT | $2,246.74 | $236,227,518 | 13:57:07 30/04/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,247.02 | $231,265,214 | 13:57:17 30/04/2026 |
| 128 | DigiFinex |
ETH/USDT | $2,247.11 | $225,481,931 | 13:54:10 30/04/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,247.07 | $221,061,265 | 14:00:13 30/04/2026 |
| 130 | Crypto.com Exchange |
ETH/USDT | $2,247.20 | $210,769,885 | 13:57:11 30/04/2026 |
| 131 |  BigONE |
ETH/USDT | $2,246.81 | $206,781,072 | 13:57:07 30/04/2026 |
| 132 |  AllinX |
ETH/USDT | $2,245.73 | $206,309,266 | 13:57:15 30/04/2026 |
| 133 | YUBIT |
ETH/USDT | $2,246.81 | $198,555,724 | 13:57:11 30/04/2026 |
| 134 | EagleX |
ETH/USDT | $2,247.32 | $196,960,076 | 14:00:11 30/04/2026 |
| 135 | KCEX |
ETH/USDC | $2,245.80 | $193,781,711 | 13:57:15 30/04/2026 |
| 136 | BlockFin |
ETH/USDT | $2,246.08 | $193,446,871 | 14:00:25 30/04/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,246.48 | $186,498,747 | 13:59:23 30/04/2026 |
| 138 |  Dmex |
ETH/USD | $2,247.55 | $178,569,304 | 14:03:17 30/04/2026 |
| 139 | CoinChief |
ETH/USDT | $2,247.39 | $174,564,766 | 13:57:12 30/04/2026 |
| 140 |  Coinflare |
ETH/USDT | $2,247.14 | $170,632,914 | 14:00:15 30/04/2026 |
| 141 | Websea |
ETH/USDT | $2,246.95 | $163,604,563 | 13:57:09 30/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,508.32 | $161,615,170 | 14:00:19 30/04/2026 |
| 143 |  Azbit |
ETH/USDT | $2,247.38 | $155,438,391 | 13:57:11 30/04/2026 |
| 144 | XT.COM |
ETH/USD | $2,245.41 | $153,039,332 | 13:57:36 30/04/2026 |
| 145 | Binance |
ETH/USD1 | $2,246.83 | $148,363,982 | 13:56:54 30/04/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,245.88 | $144,708,940 | 13:57:16 30/04/2026 |
| 147 | Deepcoin |
ETH/USDT | $2,247.00 | $141,932,605 | 13:57:07 30/04/2026 |
| 148 |  DeriW |
ETH/USDT | $2,246.33 | $135,736,538 | 14:03:16 30/04/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,247.24 | $135,438,534 | 14:00:11 30/04/2026 |
| 150 |  BloFin |
ETH/USDT | $2,246.74 | $135,306,840 | 13:57:08 30/04/2026 |
| 151 |  OneEx |
ETH/USDT | $2,246.16 | $134,910,598 | 14:00:15 30/04/2026 |
| 152 | BTCC |
ETH/USDC | $2,247.07 | $131,528,043 | 13:57:11 30/04/2026 |
| 153 | BingX |
ETH/USDT | $2,246.70 | $130,295,483 | 13:57:08 30/04/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,246.68 | $128,960,432 | 13:57:09 30/04/2026 |
| 155 |  BitradeX |
ETH/USDT | $2,246.82 | $126,294,703 | 13:57:10 30/04/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,245.46 | $124,264,370 | 13:54:10 30/04/2026 |
| 157 | HTX |
ETH/USDT | $2,247.74 | $123,744,822 | 13:59:54 30/04/2026 |
| 158 |  SWFT Trade |
ETH/USDT | $2,247.62 | $123,737,377 | 14:00:09 30/04/2026 |
| 159 |  Bullish |
ETH/USDC | $2,247.40 | $123,488,501 | 13:57:07 30/04/2026 |
| 160 |  P2B |
ETH/USDT | $2,247.11 | $123,153,315 | 13:54:10 30/04/2026 |
| 161 | Echobit |
ETH/USDT | $2,246.80 | $120,055,160 | 13:57:08 30/04/2026 |
| 162 |  Phemex |
ETH/USD | $2,245.78 | $119,932,337 | 13:57:16 30/04/2026 |
| 163 |  Deribit |
ETH/USD | $2,248.40 | $117,176,169 | 14:00:50 30/04/2026 |
| 164 |  Cryptomus |
ETH/USDT | $2,247.51 | $114,755,827 | 14:00:08 30/04/2026 |
| 165 |  EVEDEX |
ETH/USD | $2,247.66 | $113,968,860 | 14:03:15 30/04/2026 |
| 166 | CEEX exchange |
ETH/USDT | $2,246.84 | $113,562,804 | 14:00:08 30/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,246.82 | $113,552,917 | 13:57:10 30/04/2026 |
| 168 |  MYX Finance |
ETH/USDT | $2,247.16 | $113,432,044 | 14:03:15 30/04/2026 |
| 169 | Bitget |
ETH/USDT | $2,247.13 | $112,646,219 | 13:54:08 30/04/2026 |
| 170 |  Flipster |
ETH/USDT | $2,243.47 | $110,612,305 | 14:00:16 30/04/2026 |
| 171 | LBank |
ETH/USDT | $2,246.85 | $109,042,890 | 13:57:09 30/04/2026 |
| 172 |  Coincall |
ETH/USD | $2,246.93 | $105,875,959 | 14:00:15 30/04/2026 |
| 173 | BloFin |
ETH/USDT | $2,245.74 | $102,601,087 | 13:57:16 30/04/2026 |
| 174 | Millionero |
ETH/USDT | $2,247.31 | $102,317,219 | 14:00:08 30/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,245.72 | $101,706,628 | 13:57:16 30/04/2026 |
| 176 | Tapbit |
ETH/USDC | $2,247.37 | $99,978,693 | 13:57:10 30/04/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,247.37 | $98,245,382 | 14:00:27 30/04/2026 |
| 178 |  Extended |
ETH/USD | $2,247.59 | $97,873,292 | 14:03:16 30/04/2026 |
| 179 | Zoomex |
ETH/USDT | $2,247.09 | $93,533,429 | 13:57:10 30/04/2026 |
| 180 |  YEX |
ETH/USD | $2,245.84 | $93,478,379 | 13:54:16 30/04/2026 |
| 181 | AllinX |
ETH/USDT | $2,246.80 | $92,702,471 | 13:57:08 30/04/2026 |
| 182 |  Coinlocally |
ETH/USDT | $2,247.26 | $92,554,128 | 14:00:07 30/04/2026 |
| 183 | IndoEx |
ETH/BTC | $2,246.48 | $89,968,208 | 13:54:10 30/04/2026 |
| 184 | Biconomy.com |
ETH/USDC | $2,247.05 | $88,236,917 | 13:57:08 30/04/2026 |
| 185 |  FIXT |
ETH/USDT | $2,246.21 | $88,179,921 | 14:00:15 30/04/2026 |
| 186 | LBank |
ETH/USDC | $2,247.25 | $86,949,902 | 13:57:09 30/04/2026 |
| 187 |  WHXEX |
ETH/USD | $2,246.29 | $81,989,320 | 14:00:16 30/04/2026 |
| 188 | AstralX |
ETH/USDT | $2,245.94 | $77,348,768 | 13:57:15 30/04/2026 |
| 189 |  Upbit |
ETH/KRW | $2,257.00 | $77,158,597 | 13:56:53 30/04/2026 |
| 190 | Bitunix |
ETH/USDT | $2,247.07 | $75,246,621 | 13:54:10 30/04/2026 |
| 191 |  ASTX |
ETH/USDT | $2,247.32 | $74,073,498 | 14:00:13 30/04/2026 |
| 192 |  AEGET |
ETH/USDT | $2,247.29 | $73,961,247 | 14:00:17 30/04/2026 |
| 193 | BingX |
ETH/USDC | $2,245.82 | $73,828,258 | 13:57:16 30/04/2026 |
| 194 |  KTX |
ETH/USDT | $2,247.11 | $73,406,387 | 14:00:12 30/04/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,247.34 | $72,338,500 | 14:00:13 30/04/2026 |
| 196 | KTX |
ETH/USDT | $2,245.53 | $71,989,428 | 14:00:15 30/04/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,247.31 | $70,611,405 | 14:00:10 30/04/2026 |
| 198 |  BYDFi |
ETH/USDT | $2,245.02 | $62,677,667 | 14:00:16 30/04/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,246.70 | $62,325,019 | 13:57:07 30/04/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,247.46 | $62,202,452 | 14:00:13 30/04/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,246.71 | $61,148,676 | 14:03:16 30/04/2026 |
| 202 |  idax exchange |
ETH/USDT | $2,247.32 | $61,114,051 | 14:00:14 30/04/2026 |
| 203 | WHXEX |
ETH/USDT | $2,247.32 | $61,113,789 | 14:00:12 30/04/2026 |
| 204 | KuCoin |
ETH/USDC | $2,247.21 | $60,837,211 | 13:56:53 30/04/2026 |
| 205 | Koinbay |
ETH/USDT | $2,246.70 | $60,450,806 | 13:57:12 30/04/2026 |
| 206 | P2B |
ETH/USDC | $2,247.08 | $60,362,073 | 13:54:10 30/04/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,247.41 | $59,964,734 | 13:57:10 30/04/2026 |
| 208 |  dYdX v4 |
ETH/USD | $2,247.10 | $58,319,168 | 14:01:22 30/04/2026 |
| 209 |  Kraken |
ETH/USD | $2,247.34 | $56,018,590 | 13:59:56 30/04/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,246.80 | $55,523,271 | 14:00:08 30/04/2026 |
| 211 | BigONE |
ETH/BTC | $2,247.62 | $54,628,747 | 13:57:07 30/04/2026 |
| 212 | Hibt |
ETH/USDC | $2,247.07 | $52,639,011 | 13:54:08 30/04/2026 |
| 213 | Toobit |
ETH/USDC | $2,246.72 | $52,309,265 | 13:57:08 30/04/2026 |
| 214 | Phemex |
ETH/USDC | $2,245.82 | $51,906,986 | 13:57:16 30/04/2026 |
| 215 | Bybit |
ETH/USD | $2,245.99 | $51,702,757 | 13:54:16 30/04/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,245.54 | $51,579,561 | 13:57:08 30/04/2026 |
| 217 | YUBIT |
ETH/USD | $2,245.80 | $49,525,409 | 13:57:15 30/04/2026 |
| 218 | MEXC |
ETH/USDC | $2,245.86 | $49,455,392 | 13:54:16 30/04/2026 |
| 219 | idax exchange |
ETH/USDC | $2,247.66 | $49,004,117 | 14:00:14 30/04/2026 |
| 220 | WHXEX |
ETH/USDC | $2,247.66 | $49,003,907 | 14:00:12 30/04/2026 |
| 221 | Koinbay |
ETH/USDC | $2,246.79 | $48,486,872 | 13:57:12 30/04/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,247.56 | $48,200,729 | 14:00:09 30/04/2026 |
| 223 | BITmarkets |
ETH/USD | $2,246.80 | $48,119,143 | 13:57:10 30/04/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,247.10 | $47,958,281 | 14:00:11 30/04/2026 |
| 225 |  Venus |
ETH/vETH | $2,247.08 | $45,371,022 | 13:57:12 30/04/2026 |
| 226 | Azbit |
ETH/USDC | $2,248.46 | $44,377,080 | 13:57:11 30/04/2026 |
| 227 |  Orderly |
ETH/USDC | $2,247.83 | $44,146,173 | 14:00:16 30/04/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,257.97 | $41,665,315 | 13:59:53 30/04/2026 |
| 229 | Echobit |
ETH/USDC | $2,246.97 | $41,315,686 | 13:57:08 30/04/2026 |
| 230 | Binance |
ETH/BTC | $2,244.90 | $40,579,940 | 13:54:16 30/04/2026 |
| 231 |  Aivora Exchange |
ETH/USDT | $2,247.34 | $40,100,339 | 14:00:10 30/04/2026 |
| 232 |  AlphaX |
ETH/USDT | $2,246.01 | $37,151,202 | 14:00:17 30/04/2026 |
| 233 |  CoinMy |
ETH/USDT | $2,563.97 | $37,138,151 | 14:00:09 30/04/2026 |
| 234 |  CZR Exchange |
ETH/USDT | $2,247.08 | $36,713,568 | 13:54:12 30/04/2026 |
| 235 |  ZKE |
ETH/USDT | $2,247.28 | $36,667,830 | 14:00:13 30/04/2026 |
| 236 | IndoEx |
ETH/USDC | $2,245.39 | $36,072,550 | 13:54:10 30/04/2026 |
| 237 | Tebbit |
ETH/USDT | $2,247.32 | $36,006,256 | 14:00:09 30/04/2026 |
| 238 | IMBX |
ETH/USDT | $2,247.34 | $35,812,316 | 14:00:13 30/04/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,246.22 | $34,137,071 | 14:00:17 30/04/2026 |
| 240 | LBank |
ETH/USD1 | $2,246.99 | $33,189,496 | 13:57:09 30/04/2026 |
| 241 | Bitunix |
ETH/USD | $2,245.97 | $32,421,026 | 13:54:15 30/04/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,246.02 | $32,252,685 | 14:00:18 30/04/2026 |
| 243 |  LeveX |
ETH/USDT | $2,246.16 | $32,015,438 | 14:00:16 30/04/2026 |
| 244 | Millionero |
ETH/USDC | $2,247.95 | $31,304,917 | 14:00:08 30/04/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,247.27 | $30,921,613 | 13:57:19 30/04/2026 |
| 246 | Binance |
ETH/BTC | $2,247.52 | $30,266,032 | 13:56:42 30/04/2026 |
| 247 | BYDFi |
ETH/USDC | $2,245.43 | $29,704,513 | 14:00:16 30/04/2026 |
| 248 | OneEx |
ETH/USDT | $2,247.30 | $29,616,842 | 14:00:12 30/04/2026 |
| 249 | ZKE |
ETH/USDC | $2,247.61 | $29,401,989 | 14:00:13 30/04/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,246.97 | $28,942,067 | 13:57:07 30/04/2026 |
| 251 | YEX |
XAUT/ETH | $4,584.70 | $28,165,777 | 14:00:09 30/04/2026 |
| 252 | MEXC |
ETH/USD | $2,246.08 | $27,670,134 | 13:54:16 30/04/2026 |
| 253 | Deribit |
ETH/USD | $2,248.38 | $27,660,905 | 14:00:50 30/04/2026 |
| 254 | SuperEx |
ETH/USDC | $2,247.76 | $27,611,817 | 14:00:13 30/04/2026 |
| 255 | Cofinex |
ETH/USD | $2,244.92 | $27,159,695 | 14:00:17 30/04/2026 |
| 256 | WEEX |
ETH/USDC | $2,246.97 | $27,138,532 | 13:57:09 30/04/2026 |
| 257 | Pionex |
ETH/BTC | $2,245.79 | $26,817,205 | 13:57:15 30/04/2026 |
| 258 | Pionex |
ETH/BTC | $2,247.02 | $26,458,995 | 13:57:10 30/04/2026 |
| 259 | Binance |
ETH/FDUSD | $2,246.93 | $25,967,516 | 13:56:54 30/04/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,245.40 | $25,777,167 | 14:00:09 30/04/2026 |
| 261 | BingX |
ETH/USD | $2,246.06 | $25,712,961 | 13:57:16 30/04/2026 |
| 262 | Pionex |
ETH/SOL | $2,245.78 | $25,541,985 | 13:57:15 30/04/2026 |
| 263 |  Bibox |
ETH/USDT | $2,509.59 | $25,028,709 | 14:00:09 30/04/2026 |
| 264 | Picol |
ETH/BTC | $2,247.19 | $23,199,164 | 14:00:08 30/04/2026 |
| 265 | YEX |
ETH/USDT | $2,247.39 | $21,323,542 | 14:00:09 30/04/2026 |
| 266 | Bullish |
ETH/USDT | $2,247.34 | $21,063,949 | 13:57:07 30/04/2026 |
| 267 | Deribit |
ETH/USDC | $2,246.77 | $21,008,626 | 14:00:50 30/04/2026 |
| 268 | Bullish |
ETH/USD | $2,247.32 | $20,914,821 | 13:57:07 30/04/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,246.76 | $19,520,674 | 13:57:10 30/04/2026 |
| 270 | BTSE |
ETH/USDT | $2,246.99 | $19,497,906 | 13:54:07 30/04/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $2,246.61 | $19,470,029 | 13:57:16 30/04/2026 |
| 272 | Azbit |
ETH/BTC | $2,246.70 | $19,400,431 | 13:57:11 30/04/2026 |
| 273 | Cofinex |
ETH/USDC | $2,246.36 | $19,015,528 | 14:00:17 30/04/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,247.35 | $18,973,174 | 14:00:09 30/04/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,247.89 | $18,794,970 | 14:00:11 30/04/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,247.09 | $18,789,134 | 14:00:10 30/04/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,247.09 | $18,788,395 | 14:00:07 30/04/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,247.09 | $18,788,239 | 14:00:09 30/04/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,248.38 | $18,777,054 | 13:57:11 30/04/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,247.34 | $18,767,225 | 14:00:07 30/04/2026 |
| 281 | Kraken |
ETH/EUR | $2,247.97 | $18,765,160 | 13:59:56 30/04/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,247.72 | $18,694,046 | 14:00:08 30/04/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,248.21 | $18,564,353 | 13:57:07 30/04/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,247.12 | $17,820,217 | 14:00:07 30/04/2026 |
| 285 | BYDFi |
ETH/USDT | $2,247.27 | $17,485,499 | 14:00:11 30/04/2026 |
| 286 | Bitunix |
ETH/USDC | $2,246.10 | $16,869,663 | 13:54:15 30/04/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,247.25 | $16,777,786 | 13:57:07 30/04/2026 |
| 288 |  BitMEX |
ETH/USD | $2,249.60 | $16,773,230 | 13:57:16 30/04/2026 |
| 289 | Bybit |
ETH/USDC | $2,247.04 | $16,630,150 | 13:54:11 30/04/2026 |
| 290 | BitTap |
ETH/USDT | $2,247.42 | $16,566,674 | 14:00:12 30/04/2026 |
| 291 |  Bitstamp by Robinhood |
ETH/USD | $2,247.52 | $16,489,880 | 13:59:53 30/04/2026 |
| 292 | UZX |
ETH/BTC | $2,246.48 | $15,821,926 | 13:54:08 30/04/2026 |
| 293 | Zoomex |
ETH/USD | $2,251.53 | $15,512,561 | 13:57:18 30/04/2026 |
| 294 |  Tothemoon |
ETH/BTC | $2,246.75 | $15,388,931 | 14:00:12 30/04/2026 |
| 295 | GroveX |
ETH/USDC | $2,245.68 | $15,293,872 | 13:57:08 30/04/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,247.57 | $15,197,851 | 13:57:10 30/04/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,247.29 | $14,916,703 | 13:54:10 30/04/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,246.90 | $14,814,490 | 13:57:09 30/04/2026 |
| 299 |  Fluid (Ethereum) |
WSTETH/ETH | $2,767.63 | $14,683,844 | 13:40:11 30/04/2026 |
| 300 |  O2 Exchange |
ETH/USDC | $2,247.75 | $14,148,042 | 14:00:12 30/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,352,530,366 với tỷ giá $2,245.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.