Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,355,643,516,467 Khối lượng (24h): $96,664,595,187 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:53:00 14/02/2026
Giá Ethereum (ETH)
$2,047.84 5.31%
0.02974 BTC Mua: 54,320,296 đ. Bán: 53,977,649 đ
Thấp: $1,916.60 Cao: $2,064.98

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,047.36 $19,163,169,438 05:42:15 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,051.29 $11,374,924,046 06:00:15 14/02/2026
3 Binance Binance ETH/USDT $2,050.48 $9,711,285,421 05:54:16 14/02/2026
4 OKX OKX ETH/USDT $2,049.44 $9,003,666,934 05:56:01 14/02/2026
5 DigiFinex DigiFinex ETH/USDT $2,049.20 $7,934,869,116 05:57:17 14/02/2026
6 Ju.com Ju.com ETH/USDT $2,049.08 $7,538,095,871 05:57:16 14/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,051.43 $7,500,419,870 06:00:17 14/02/2026
8 Tapbit Tapbit ETH/USDT $2,049.05 $7,313,289,553 05:57:15 14/02/2026
9 Gate Gate ETH/USDT $2,050.61 $5,571,640,195 05:54:19 14/02/2026
10 BVOX BVOX ETH/USDT $2,049.21 $5,438,202,948 05:57:15 14/02/2026
11 Batonex Batonex ETH/USDT $2,051.35 $5,297,773,432 06:00:16 14/02/2026
12 Top.one Top.one ETH/USDT $2,046.40 $5,246,179,061 05:39:28 14/02/2026
13 FameEX FameEX ETH/USDT $2,049.20 $5,191,492,699 05:57:17 14/02/2026
14 BTCC BTCC ETH/USDT $2,051.99 $4,999,015,304 05:57:16 14/02/2026
15 Ourbit Ourbit ETH/USDT $2,049.10 $4,918,205,508 05:57:16 14/02/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,049.78 $4,757,876,956 05:51:19 14/02/2026
17 CoinW CoinW ETH/USDT $2,049.12 $4,314,248,832 05:57:15 14/02/2026
18 BitMart BitMart ETH/USDT $2,048.79 $4,305,095,735 05:57:15 14/02/2026
19 Toobit Toobit ETH/USDT $2,049.30 $4,251,796,742 05:57:16 14/02/2026
20 NovaEx NovaEx ETH/USDT $2,051.28 $3,752,228,082 06:00:16 14/02/2026
21 Echobit Echobit ETH/USDT $2,049.21 $3,721,175,418 05:57:16 14/02/2026
22 BiKing BiKing ETH/USDT $2,050.70 $3,619,569,046 05:54:17 14/02/2026
23 Pionex Pionex ETH/USDT $2,049.19 $3,418,599,860 05:57:16 14/02/2026
24 Hotcoin Hotcoin ETH/USDT $2,049.00 $3,126,969,417 05:57:17 14/02/2026
25 Bitspay Bitspay USDT/ETH $0.0004870 $3,046,909,732 06:00:08 14/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,051.35 $2,900,349,284 06:00:17 14/02/2026
27 OrangeX OrangeX ETH/USDT $2,050.00 $2,690,779,844 05:51:15 14/02/2026
28 Bybit Bybit ETH/USDT $2,050.60 $2,623,824,129 05:54:16 14/02/2026
29 CoinChief CoinChief ETH/USDT $2,051.36 $2,566,055,370 06:00:16 14/02/2026
30 BTDUex BTDUex ETH/USDT $2,049.79 $2,444,820,396 05:57:09 14/02/2026
31 WEEX WEEX ETH/USDT $2,049.28 $2,378,538,845 05:57:17 14/02/2026
32 UZX UZX ETH/USDT $2,047.54 $2,190,322,727 05:48:15 14/02/2026
33 ASTX ASTX ETH/USDT $2,051.35 $2,154,761,832 06:00:16 14/02/2026
34 Ekbit Ekbit ETH/USDT $2,051.35 $2,147,635,247 06:00:16 14/02/2026
35 Binance Binance ETH/USDC $2,050.68 $2,132,174,351 05:54:16 14/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,051.71 $2,132,097,585 06:00:17 14/02/2026
37 Bitget Bitget ETH/USDT $2,050.46 $1,959,682,384 05:54:15 14/02/2026
38 Cofinex Cofinex ETH/USDT $2,051.07 $1,958,350,362 06:00:15 14/02/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,050.80 $1,636,154,648 06:03:15 14/02/2026
40 KCEX KCEX ETH/USDT $2,048.89 $1,581,471,540 05:57:15 14/02/2026
41 Websea Websea ETH/USDT $2,051.55 $1,576,830,415 06:00:17 14/02/2026
42 Koinbay Koinbay ETH/USDT $3,339.60 $1,538,421,998 05:54:15 14/02/2026
43 WHXEX WHXEX ETH/USDT $2,051.27 $1,508,744,331 06:00:16 14/02/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,050.51 $1,484,858,539 05:54:15 14/02/2026
45 BTSE BTSE ETH/USDT $2,049.00 $1,476,002,030 05:57:15 14/02/2026
46 B2Z Exchange B2Z Exchange ETH/USD $2,052.64 $1,444,080,823 06:00:16 14/02/2026
47 BITmarkets BITmarkets ETH/USDT $2,051.35 $1,443,147,106 06:00:16 14/02/2026
48 Dmex Dmex ETH/USD $2,056.41 $1,381,211,563 00:03:16 14/02/2026
49 CRMClick CRMClick ETH/USDT $2,047.79 $1,368,594,371 05:57:15 14/02/2026
50 HTX HTX ETH/USDT $2,047.69 $1,368,523,178 05:57:16 14/02/2026
51 Bitrue Bitrue ETH/USDT $2,048.89 $1,339,618,061 05:57:16 14/02/2026
52 Coinlocally Coinlocally ETH/USDT $2,050.60 $1,311,331,374 05:54:16 14/02/2026
53 WhiteBIT WhiteBIT ETH/USDT $2,050.16 $1,309,047,994 05:57:15 14/02/2026
54 BitxEX BitxEX ETH/USDT $2,051.35 $1,282,337,644 06:00:16 14/02/2026
55 Bitunix Bitunix ETH/USDT $2,050.42 $1,188,749,486 05:51:15 14/02/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,051.32 $1,181,045,301 06:00:15 14/02/2026
57 BitMart BitMart ETH/USDT $2,052.02 $1,163,380,447 05:57:12 14/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $2,050.63 $1,150,643,985 05:51:12 14/02/2026
59 BingX BingX ETH/USDT $2,048.56 $1,144,676,012 05:57:17 14/02/2026
60 Deepcoin Deepcoin ETH/USDT $2,049.20 $1,120,751,840 05:57:15 14/02/2026
61 BTCC BTCC ETH/USDT $2,051.27 $1,052,037,247 05:57:09 14/02/2026
62 Hyperliquid Hyperliquid ETH/USD $2,050.85 $1,022,648,549 05:57:26 14/02/2026
63 CoinP CoinP ETH/USDT $2,052.02 $984,445,753 06:00:10 14/02/2026
64 Hibt Hibt ETH/USDT $2,048.25 $977,700,280 05:42:22 14/02/2026
65 Coinstore Coinstore ETH/USDT $2,050.56 $975,685,788 05:54:07 14/02/2026
66 AllinX AllinX ETH/USDT $2,051.28 $959,749,097 06:00:15 14/02/2026
67 Millionero Millionero ETH/USDT $2,051.55 $919,983,346 06:00:15 14/02/2026
68 NovaEx NovaEx ETH/USDT $2,052.22 $878,717,009 06:00:11 14/02/2026
69 Binance Binance ETH/USDT $2,050.33 $865,322,686 05:56:54 14/02/2026
70 Zoomex Zoomex ETH/USDT $2,049.24 $858,193,204 05:57:21 14/02/2026
71 Websea Websea ETH/USDT $2,051.63 $842,438,921 05:54:09 14/02/2026
72 Tebbit Tebbit ETH/USDT $2,051.35 $806,145,469 06:00:16 14/02/2026
73 Aster Aster ETH/USDT $2,050.57 $794,467,547 05:54:15 14/02/2026
74 Tapbit Tapbit ETH/USDT $2,049.73 $785,428,714 05:57:11 14/02/2026
75 CoinW CoinW ETH/USDC $2,048.39 $783,732,259 05:57:15 14/02/2026
76 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,052.27 $778,722,439 06:03:16 14/02/2026
77 KuCoin KuCoin ETH/USDT $2,050.91 $774,772,781 05:51:23 14/02/2026
78 EasiCoin EasiCoin ETH/USDT $2,051.27 $763,352,805 06:00:16 14/02/2026
79 XXKK XXKK ETH/USDT $2,024.57 $757,980,601 05:54:10 14/02/2026
80 MGBX MGBX ETH/USDT $2,051.34 $724,782,767 06:00:16 14/02/2026
81 EdgeX EdgeX ETH/USD $2,052.05 $716,128,180 06:03:15 14/02/2026
82 OneBullEx OneBullEx ETH/USDT $2,051.46 $715,133,246 06:03:24 14/02/2026
83 Biconomy.com Biconomy.com ETH/USDT $2,051.67 $698,625,345 05:54:07 14/02/2026
84 BitradeX BitradeX ETH/USDT $2,051.43 $626,930,066 06:00:15 14/02/2026
85 MEXC MEXC ETH/USDT $2,048.93 $610,778,171 05:21:07 14/02/2026
86 Pionex Pionex ETH/USDT $2,049.76 $591,707,066 05:57:10 14/02/2026
87 CoinP CoinP ETH/USDT $2,051.17 $533,995,807 06:00:15 14/02/2026
88 Picol Picol ETH/USDT $2,052.23 $521,630,152 06:00:08 14/02/2026
89 Batonex Batonex ETH/USDT $2,052.12 $520,615,053 06:00:10 14/02/2026
90 KuCoin KuCoin ETH/USDT $2,051.26 $520,285,298 05:54:18 14/02/2026
91 AscendEX AscendEX ETH/USDT $2,047.73 $494,431,978 05:42:10 14/02/2026
92 WEEX WEEX ETH/USDT $2,049.77 $474,257,244 05:57:08 14/02/2026
93 BiFinance BiFinance ETH/USDT $2,049.67 $471,148,099 05:57:12 14/02/2026
94 BitGW Exchange BitGW Exchange ETH/USDT $2,051.55 $454,118,965 05:54:07 14/02/2026
95 Coinbase Exchange Coinbase Exchange ETH/USD $2,049.70 $449,196,765 05:56:59 14/02/2026
96 Gems Trade Gems Trade ETH/USDT $2,051.55 $447,890,476 05:54:09 14/02/2026
97 OKX OKX ETH/USDT $2,050.37 $447,828,377 05:56:53 14/02/2026
98 CrypFine CrypFine ETH/USDT $2,051.62 $447,058,402 06:00:15 14/02/2026
99 BitbabyExchange BitbabyExchange ETH/USDT $2,049.11 $441,611,589 05:57:16 14/02/2026
100 Darkex Exchange Darkex Exchange ETH/USDT $2,052.02 $434,437,269 06:00:12 14/02/2026
101 Aivora Exchange Aivora Exchange ETH/USDT $2,051.72 $433,940,832 06:00:15 14/02/2026
102 4E 4E ETH/USDT $2,051.57 $428,457,483 05:54:13 14/02/2026
103 LBank LBank ETH/USDT $2,049.96 $427,589,953 05:57:14 14/02/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,051.91 $424,442,280 05:54:07 14/02/2026
105 Tebbit Tebbit ETH/USDT $2,052.33 $415,145,882 06:00:12 14/02/2026
106 BitxEX BitxEX ETH/USDT $2,052.25 $414,701,353 06:00:10 14/02/2026
107 XT.COM XT.COM ETH/USDT $2,049.73 $414,447,779 05:57:11 14/02/2026
108 Hibt Hibt ETH/USDT $2,048.04 $414,073,627 05:42:07 14/02/2026
109 ASTX ASTX ETH/USDT $2,052.19 $413,036,329 06:00:09 14/02/2026
110 OrangeX OrangeX ETH/USDT $2,048.75 $403,708,269 05:45:09 14/02/2026
111 UZX UZX ETH/USDT $2,051.67 $401,871,320 05:54:08 14/02/2026
112 Bitop Bitop ETH/USDT $2,050.99 $398,678,967 06:00:15 14/02/2026
113 SunX SunX ETH/USDT $2,052.73 $395,646,792 06:00:09 14/02/2026
114 DigiFinex DigiFinex ETH/USDT $2,051.66 $395,573,157 05:54:11 14/02/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,052.24 $394,173,297 06:00:10 14/02/2026
116 Lighter Lighter ETH/USDC $2,052.58 $392,971,908 06:00:15 14/02/2026
117 YUBIT YUBIT ETH/USDT $2,049.29 $392,383,918 05:57:15 14/02/2026
118 AstralX AstralX ETH/USDT $2,051.95 $385,584,547 06:00:07 14/02/2026
119 Toobit Toobit ETH/USDT $2,049.89 $382,476,856 05:57:10 14/02/2026
120 GroveX GroveX ETH/USDT $2,051.00 $367,180,270 05:57:11 14/02/2026
121 BitTap BitTap ETH/USDT $2,051.64 $362,941,096 06:00:17 14/02/2026
122 KCEX KCEX ETH/USDT $2,050.33 $357,330,467 05:57:07 14/02/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,051.46 $353,445,804 06:03:16 14/02/2026
124 FameEX FameEX ETH/USDT $2,049.53 $350,190,271 05:57:09 14/02/2026
125 BiKing BiKing ETH/USDT $2,051.67 $339,140,827 05:54:08 14/02/2026
126 NovaEx NovaEx ETH/USDC $2,051.11 $329,164,262 06:00:16 14/02/2026
127 BVOX BVOX ETH/USDT $2,049.66 $314,682,854 05:57:07 14/02/2026
128 CoinChief CoinChief ETH/USDT $2,052.30 $314,037,225 06:00:11 14/02/2026
129 KlicklX KlicklX ETH/USDT $2,051.98 $310,026,271 06:00:12 14/02/2026
130 Toobit Toobit ETH/USDC $2,048.82 $289,899,393 05:57:16 14/02/2026
131 CoinW CoinW ETH/USDT $2,050.01 $284,659,323 05:57:12 14/02/2026
132 Binance Binance ETH/USDC $2,049.12 $280,666,813 05:56:54 14/02/2026
133 Ourbit Ourbit ETH/USDT $2,050.32 $275,405,066 05:57:07 14/02/2026
134 CrypFine CrypFine ETH/USDT $2,052.13 $274,891,573 06:00:08 14/02/2026
135 EagleX EagleX ETH/USDT $2,051.35 $273,938,020 06:00:15 14/02/2026
136 Binance Binance ETH/USD1 $2,050.29 $260,821,777 05:56:54 14/02/2026
137 YEX YEX ETH/USDT $2,049.29 $258,381,074 05:57:16 14/02/2026
138 Pacifica Pacifica ETH/USD $2,052.03 $247,897,912 06:03:15 14/02/2026
139 SunX SunX ETH/USDT $2,051.35 $242,111,851 06:00:18 14/02/2026
140 Gate Gate ETH/USDT $2,050.68 $241,049,992 05:56:24 14/02/2026
141 AstralX AstralX ETH/USDT $2,051.63 $240,587,881 06:00:16 14/02/2026
142 Cryptomus Cryptomus ETH/USDT $2,049.87 $229,569,561 05:57:14 14/02/2026
143 Bullish Bullish ETH/USDC $2,052.26 $222,120,386 06:00:08 14/02/2026
144 IndoEx IndoEx ETH/USDT $2,049.36 $214,497,989 06:00:10 14/02/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,048.55 $213,433,761 05:42:16 14/02/2026
146 CRMClick CRMClick ETH/USDT $2,049.70 $207,174,075 05:57:10 14/02/2026
147 Poloniex Poloniex ETH/USDT $2,048.28 $202,601,955 05:57:08 14/02/2026
148 KTX KTX ETH/USDT $2,052.63 $201,996,362 06:00:09 14/02/2026
149 HTX HTX ETH/USDT $2,052.85 $201,065,739 05:59:54 14/02/2026
150 SWFT Trade SWFT Trade ETH/USDT $2,052.99 $201,032,128 06:00:10 14/02/2026
151 Bybit Bybit ETH/USDT $2,051.56 $200,320,730 05:54:12 14/02/2026
152 P2B P2B ETH/USDT $2,048.94 $197,345,037 05:48:14 14/02/2026
153 BlockFin BlockFin ETH/USDT $2,050.89 $192,411,352 05:54:15 14/02/2026
154 BlockFin BlockFin ETH/USDT $2,051.62 $185,570,942 05:54:07 14/02/2026
155 BingX BingX ETH/USDT $2,049.63 $181,587,442 05:57:17 14/02/2026
156 AllinX AllinX ETH/USDT $2,052.25 $177,873,096 06:00:10 14/02/2026
157 OneEx OneEx ETH/USDT $2,051.39 $170,641,148 06:00:15 14/02/2026
158 YUBIT YUBIT ETH/USDT $2,049.76 $166,060,878 05:57:07 14/02/2026
159 Deribit Deribit ETH/USD $2,052.70 $163,961,914 06:03:52 14/02/2026
160 Grvt Grvt ETH/USDT $2,051.24 $161,619,057 06:03:16 14/02/2026
161 EagleX EagleX ETH/USDT $2,052.32 $161,357,782 06:00:11 14/02/2026
162 Bitget Bitget ETH/USDT $2,051.43 $160,882,989 05:54:08 14/02/2026
163 IndoEx IndoEx ETH/BTC $2,049.36 $156,703,385 06:00:10 14/02/2026
164 LBank LBank ETH/USDT $2,049.20 $149,766,909 05:57:16 14/02/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,051.82 $147,294,091 05:54:07 14/02/2026
166 Hotcoin Hotcoin ETH/USDT $2,048.35 $146,487,828 05:51:41 14/02/2026
167 Coinflare Coinflare ETH/USDT $2,051.47 $144,244,039 06:00:15 14/02/2026
168 DeriW DeriW ETH/USDT $2,048.85 $139,318,565 06:03:16 14/02/2026
169 WhiteBIT WhiteBIT ETH/USDT $2,049.77 $134,381,798 05:57:07 14/02/2026
170 YEX YEX ETH/USDC $2,048.69 $131,921,602 05:57:16 14/02/2026
171 BitradeX BitradeX ETH/USDT $2,052.13 $126,256,218 06:00:10 14/02/2026
172 Echobit Echobit ETH/USDT $2,049.91 $125,479,214 05:57:12 14/02/2026
173 Extended Extended ETH/USD $2,051.99 $123,488,780 06:03:16 14/02/2026
174 IBIT Global IBIT Global ETH/USDT $2,052.75 $120,401,776 06:00:08 14/02/2026
175 KCEX KCEX ETH/USDC $2,048.57 $118,994,549 05:57:15 14/02/2026
176 MYX Finance MYX Finance ETH/USDT $2,051.31 $118,593,984 06:03:15 14/02/2026
177 Bitcastle Bitcastle ETH/USDT $2,052.37 $117,069,593 06:00:13 14/02/2026
178 Tapbit Tapbit ETH/USDC $2,049.28 $113,736,979 05:57:11 14/02/2026
179 Coinlocally Coinlocally ETH/USDT $2,052.38 $111,934,751 06:00:12 14/02/2026
180 KTX KTX ETH/USDT $2,051.06 $107,629,412 06:00:16 14/02/2026
181 Coincall Coincall ETH/USD $2,052.07 $106,658,584 06:03:15 14/02/2026
182 Aivora Exchange Aivora Exchange ETH/USDC $2,051.46 $106,007,040 06:00:15 14/02/2026
183 BloFin BloFin ETH/USDT $2,052.29 $105,022,908 06:00:08 14/02/2026
184 BitbabyExchange BitbabyExchange ETH/USDC $2,048.74 $103,428,414 05:57:16 14/02/2026
185 Bithumb Bithumb ETH/KRW $2,085.08 $101,048,876 05:59:54 14/02/2026
186 Upbit Upbit ETH/KRW $2,082.31 $99,610,905 05:56:53 14/02/2026
187 Mars Exchange Mars Exchange ETH/USDT $2,053.22 $95,722,681 06:00:09 14/02/2026
188 BingX BingX ETH/USDC $2,047.82 $90,676,976 05:57:17 14/02/2026
189 Millionero Millionero ETH/USDT $2,052.42 $89,262,647 06:00:08 14/02/2026
190 Azbit Azbit ETH/USDT $2,050.60 $88,667,726 05:57:11 14/02/2026
191 BigONE BigONE ETH/USDT $2,051.67 $86,662,793 05:54:07 14/02/2026
192 Phemex Phemex ETH/USD $2,049.70 $86,631,374 05:57:17 14/02/2026
193 Bybit Bybit ETH/USD $2,050.58 $83,124,146 05:54:16 14/02/2026
194 Phemex Phemex ETH/USDT $2,049.00 $82,919,360 05:57:17 14/02/2026
195 Ju.com Ju.com ETH/USDT $2,049.91 $81,851,949 05:57:13 14/02/2026
196 Deepcoin Deepcoin ETH/USDT $2,050.03 $81,465,268 05:57:07 14/02/2026
197 Zoomex Zoomex ETH/USDT $2,049.83 $80,098,915 05:57:12 14/02/2026
198 Bitunix Bitunix ETH/USDT $2,051.10 $79,933,843 05:51:09 14/02/2026
199 Koinbay Koinbay ETH/USDT $2,051.59 $75,697,108 05:54:08 14/02/2026
200 YEX YEX ETH/USD $2,049.10 $74,852,699 05:57:16 14/02/2026
201 Cofinex Cofinex ETH/USDC $2,051.18 $74,777,356 06:00:15 14/02/2026
202 WHXEX WHXEX ETH/USDT $2,052.29 $73,572,079 06:00:12 14/02/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,052.51 $72,985,095 06:00:12 14/02/2026
204 LMAX Digital LMAX Digital ETH/USD $2,052.06 $72,730,136 06:00:12 14/02/2026
205 BloFin BloFin ETH/USDT $2,051.99 $71,717,977 06:00:16 14/02/2026
206 Backpack Exchange Backpack Exchange ETH/USDC $2,048.05 $69,570,942 05:57:16 14/02/2026
207 GroveX GroveX ETH/USDC $2,050.13 $69,300,577 05:57:11 14/02/2026
208 GroveX GroveX ETH/USD1 $2,050.99 $69,222,660 05:57:11 14/02/2026
209 WHXEX WHXEX ETH/USD $2,051.29 $65,606,155 06:00:16 14/02/2026
210 BigONE BigONE ETH/BTC $2,053.73 $65,591,874 05:54:07 14/02/2026
211 Phemex Phemex ETH/USDT $2,049.69 $63,558,208 05:57:11 14/02/2026
212 Binance Binance ETH/FDUSD $2,051.14 $62,801,578 05:56:42 14/02/2026
213 ApeX Omni ApeX Omni ETH/USDT $2,051.20 $62,182,378 06:03:16 14/02/2026
214 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,052.83 $61,814,062 06:00:10 14/02/2026
215 IndoEx IndoEx ETH/USDC $2,048.89 $61,552,508 06:00:10 14/02/2026
216 Venus Venus ETH/vETH $2,052.20 $60,783,583 06:00:09 14/02/2026
217 Hotcoin Hotcoin ETH/USDC $2,048.45 $60,040,776 05:51:41 14/02/2026
218 FIXT FIXT ETH/USDT $2,051.47 $56,526,908 06:03:15 14/02/2026
219 Hibt Hibt ETH/USDC $2,048.44 $56,289,953 05:42:07 14/02/2026
220 Koinbay Koinbay ETH/USDC $2,051.48 $55,038,019 05:54:08 14/02/2026
221 WHXEX WHXEX ETH/USDC $2,052.19 $53,534,219 06:00:12 14/02/2026
222 Antarctic Antarctic ETH/USDT $2,050.99 $51,150,048 06:03:19 14/02/2026
223 Bullish Bullish ETH/USDT $2,050.54 $50,132,662 06:00:08 14/02/2026
224 GroveX GroveX ETH/FDUSD $2,051.00 $50,020,756 05:57:11 14/02/2026
225 SuperEx SuperEx ETH/USDT $2,051.87 $49,317,966 05:54:13 14/02/2026
226 BYDFi BYDFi ETH/USDT $2,050.98 $48,974,224 06:00:15 14/02/2026
227 Binance Binance ETH/BTC $2,050.19 $48,942,849 05:56:54 14/02/2026
228 Deribit Deribit ETH/USD $2,052.52 $48,897,425 06:03:52 14/02/2026
229 Bullish Bullish ETH/USD $2,051.54 $48,464,534 06:00:08 14/02/2026
230 Biconomy.com Biconomy.com ETH/USDC $2,051.94 $48,043,904 05:54:07 14/02/2026
231 ADEN ADEN ETH/USDT $2,050.92 $47,358,692 06:03:42 14/02/2026
232 CEEX exchange CEEX exchange ETH/USDT $2,052.51 $46,936,657 06:00:10 14/02/2026
233 Phemex Phemex ETH/USDC $2,048.10 $46,917,621 05:57:17 14/02/2026
234 ZKE ZKE ETH/USDT $2,052.21 $44,141,782 06:00:13 14/02/2026
235 CZR Exchange CZR Exchange ETH/USDT $2,052.91 $43,833,793 06:00:08 14/02/2026
236 BitDelta BitDelta ETH/USDT $2,053.57 $43,484,881 06:00:10 14/02/2026
237 Paradex Paradex ETH/USD $2,052.46 $43,420,049 06:03:15 14/02/2026
238 B2Z Exchange B2Z Exchange ETH/USD $2,053.19 $43,288,461 06:00:12 14/02/2026
239 BITmarkets BITmarkets ETH/USD $2,053.11 $43,287,986 06:00:09 14/02/2026
240 WEEX WEEX ETH/USDC $2,049.24 $42,752,776 05:57:08 14/02/2026
241 LATOKEN LATOKEN ETH/USDT $2,050.89 $41,704,151 05:57:11 14/02/2026
242 MEXC MEXC ETH/USDC $2,048.10 $41,423,051 05:57:16 14/02/2026
243 Kraken Kraken ETH/USD $2,051.95 $40,576,610 05:59:25 14/02/2026
244 Pionex Pionex ETH/BTC $2,050.22 $40,424,881 05:57:10 14/02/2026
245 Binance Binance ETH/BTC $2,049.91 $40,236,139 05:54:16 14/02/2026
246 ALP.COM ALP.COM ETH/USDT $2,052.17 $40,094,290 06:00:15 14/02/2026
247 YUBIT YUBIT ETH/USD $2,049.11 $39,945,719 05:57:15 14/02/2026
248 ONUS Pro ONUS Pro ETH/VNDC $2,049.67 $37,494,084 05:57:16 14/02/2026
249 LBank LBank ETH/USDC $2,049.28 $37,396,163 05:57:14 14/02/2026
250 Picol Picol ETH/BTC $2,051.55 $35,813,739 06:00:08 14/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,052.41 $35,584,111 05:59:53 14/02/2026
252 Toobit Toobit ETH/USDC $2,048.47 $33,124,498 05:57:10 14/02/2026
253 YEX YEX XAUT/ETH $5,007.09 $32,699,478 06:00:10 14/02/2026
254 ZKE ZKE ETH/USDC $2,052.13 $32,119,465 06:00:13 14/02/2026
255 Bitfinex Bitfinex ETH/USDT $2,052.06 $31,359,166 05:59:53 14/02/2026
256 EasiCoin EasiCoin ETH/USD1 $2,052.28 $31,167,551 06:00:11 14/02/2026
257 OKJ OKJ ETH/JPY $2,058.17 $31,133,391 06:00:12 14/02/2026
258 Bit2Me Bit2Me ETH/USDC $2,052.60 $30,868,245 06:00:10 14/02/2026
259 Bitunix Bitunix ETH/USD $2,048.99 $29,912,637 05:51:15 14/02/2026
260 BitTap BitTap ETH/USDT $2,051.85 $28,895,951 06:00:07 14/02/2026
261 SuperEx SuperEx ETH/USDC $2,052.31 $28,540,845 05:54:13 14/02/2026
262 B2Z Exchange B2Z Exchange ETH/USDT $2,052.53 $28,376,918 06:00:12 14/02/2026
263 BTSE BTSE ETH/USDT $2,050.24 $28,338,221 05:57:10 14/02/2026
264 Azbit Azbit ETH/USDC $2,049.62 $28,299,953 05:57:11 14/02/2026
265 BTCC BTCC ETH/USDC $2,050.65 $28,059,341 05:57:09 14/02/2026
266 OneEx OneEx ETH/USDT $2,052.22 $27,946,580 06:00:10 14/02/2026
267 BITmarkets BITmarkets ETH/USDT $2,052.45 $27,934,605 06:00:09 14/02/2026
268 Millionero Millionero ETH/USDC $2,052.17 $27,325,540 06:00:08 14/02/2026
269 PointPay PointPay ETH/USDT $2,048.57 $26,597,411 05:48:07 14/02/2026
270 XT.COM XT.COM ETH/USD1 $2,049.98 $26,081,812 05:57:11 14/02/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,052.65 $25,948,523 05:59:54 14/02/2026
272 YEX YEX ETH/USDT $2,052.89 $25,562,632 06:00:10 14/02/2026
273 UZX UZX ETH/BTC $2,051.45 $25,298,823 05:54:08 14/02/2026
274 Bibox Bibox ETH/USDT $2,509.25 $25,025,325 06:00:12 14/02/2026
275 Zoomex Zoomex ETH/USD $2,000.33 $24,920,010 05:57:21 14/02/2026
276 Pionex Pionex ETH/SOL $2,049.07 $23,694,278 05:57:16 14/02/2026
277 BingX BingX ETH/USD $2,048.66 $23,369,774 05:57:17 14/02/2026
278 C-Patex C-Patex ETH/USDT $2,050.16 $23,131,910 05:57:11 14/02/2026
279 Binance Binance ETH/EUR $2,052.58 $22,599,005 05:56:54 14/02/2026
280 Pionex Pionex ETH/BTC $2,048.89 $22,245,389 05:57:16 14/02/2026
281 MGBX MGBX ETH/USDT $2,053.23 $21,576,108 06:00:10 14/02/2026
282 BitbabyExchange BitbabyExchange ETH/USDT $2,049.77 $21,322,636 05:57:09 14/02/2026
283 BYDFi BYDFi ETH/USDC $2,051.06 $20,967,288 06:00:15 14/02/2026
284 BYDFi BYDFi ETH/USDT $2,051.52 $20,928,215 05:54:11 14/02/2026
285 FMFW.io FMFW.io ETH/USD $2,051.87 $20,842,613 05:54:12 14/02/2026
286 CEEX exchange CEEX exchange ETH/USDT $2,051.39 $20,785,934 06:00:15 14/02/2026
287 HashKey Exchange HashKey Exchange ETH/USD $2,050.59 $20,746,089 05:57:07 14/02/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,051.27 $20,508,425 06:00:12 14/02/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,051.27 $20,499,029 06:00:09 14/02/2026
290 HitBTC HitBTC ETH/USDT $2,051.25 $20,498,777 06:00:11 14/02/2026
291 Changelly PRO Changelly PRO ETH/USDT $2,051.17 $20,497,977 06:00:09 14/02/2026
292 Aivora Exchange Aivora Exchange ETH/USDT $2,052.22 $20,270,246 06:00:13 14/02/2026
293 LeveX LeveX ETH/USDT $2,051.47 $20,187,857 06:00:16 14/02/2026
294 Bitvavo Bitvavo ETH/EUR $2,052.00 $19,876,820 05:57:10 14/02/2026
295 dYdX v4 dYdX v4 ETH/USD $2,051.57 $19,380,944 06:04:18 14/02/2026
296 Bybit Bybit ETH/BTC $2,052.22 $18,876,874 05:54:12 14/02/2026
297 Cofinex Cofinex ETH/USD $2,051.45 $18,413,661 06:00:15 14/02/2026
298 CoinEx CoinEx ETH/USDT $2,051.52 $18,363,441 05:59:24 14/02/2026
299 bitFlyer bitFlyer ETH/JPY $2,055.88 $18,236,588 05:59:53 14/02/2026
300 Binance Binance ETH/JPY $2,054.96 $18,105,199 05:56:42 14/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:42:15 14/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,163,169,438 với tỷ giá $2,047.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá