Ethereum ETH
Xếp hạng #2
05:34:48 15/11/2026
Giá Ethereum (ETH)
$1,757.27 -8.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,769.92 | $12,267,239,256 | 04:54:16 15/11/2026 |
| 2 |  WOO X Pro |
ETH/USDT | $1,768.28 | $9,901,834,489 | 05:00:15 15/11/2026 |
| 3 |  KCEX |
ETH/USDT | $1,769.95 | $7,714,678,787 | 04:57:15 15/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,769.84 | $7,282,864,016 | 04:57:15 15/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,769.73 | $6,931,419,877 | 04:54:15 15/11/2026 |
| 6 |  Gate |
ETH/USDT | $1,769.93 | $6,072,383,140 | 04:54:20 15/11/2026 |
| 7 |  BTCC |
ETH/USDT | $1,769.60 | $5,024,675,233 | 04:57:15 15/11/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,770.17 | $4,920,185,675 | 04:57:16 15/11/2026 |
| 9 |  Toobit |
ETH/USDT | $1,770.38 | $4,870,665,449 | 04:57:16 15/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,770.37 | $4,690,110,960 | 04:57:17 15/11/2026 |
| 11 |  CoinW |
ETH/USDT | $1,770.35 | $4,530,868,712 | 04:57:16 15/11/2026 |
| 12 |  Pionex |
ETH/USDT | $1,770.50 | $4,431,230,562 | 04:57:16 15/11/2026 |
| 13 |  WEEX |
ETH/USDT | $1,770.53 | $3,948,169,161 | 04:57:17 15/11/2026 |
| 14 |  Echobit |
ETH/USDT | $1,770.39 | $3,914,198,657 | 04:57:16 15/11/2026 |
| 15 |  Bybit |
ETH/USDT | $1,769.29 | $3,353,100,925 | 04:54:16 15/11/2026 |
| 16 |  KTX |
ETH/USDT | $1,768.40 | $3,278,110,459 | 05:00:16 15/11/2026 |
| 17 |  BiKing |
ETH/USDT | $1,766.88 | $3,182,141,552 | 05:00:16 15/11/2026 |
| 18 |  IBIT Global |
ETH/USDT | $1,766.64 | $3,178,711,549 | 05:00:17 15/11/2026 |
| 19 | Binance |
ETH/USDC | $1,770.25 | $2,938,361,309 | 04:54:16 15/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,770.16 | $2,930,827,192 | 04:57:18 15/11/2026 |
| 21 |  Cofinex |
ETH/USDT | $1,772.72 | $2,566,868,464 | 05:00:15 15/11/2026 |
| 22 |  Bitget |
ETH/USDT | $1,769.39 | $2,564,641,654 | 04:54:16 15/11/2026 |
| 23 |  Batonex |
ETH/USDT | $1,770.16 | $2,317,863,407 | 04:57:16 15/11/2026 |
| 24 |  CZR Exchange |
ETH/USDT | $1,768.39 | $2,316,747,912 | 05:00:15 15/11/2026 |
| 25 |  ASTX |
ETH/USDT | $3,202.47 | $2,299,504,865 | 05:00:16 15/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,769.90 | $2,271,217,011 | 04:57:15 15/11/2026 |
| 27 |  Websea |
ETH/USDT | $1,769.59 | $2,215,208,637 | 04:57:16 15/11/2026 |
| 28 |  UZX |
ETH/USDT | $1,770.29 | $2,192,573,478 | 04:57:15 15/11/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,770.23 | $2,039,328,628 | 04:57:16 15/11/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,771.81 | $1,993,562,290 | 04:57:08 15/11/2026 |
| 31 |  MEXC |
ETH/USDT | $1,769.92 | $1,828,084,268 | 04:54:16 15/11/2026 |
| 32 |  idax exchange |
ETH/USDT | $1,766.84 | $1,764,688,219 | 05:00:17 15/11/2026 |
| 33 |  Koinbay |
ETH/USDT | $1,770.16 | $1,677,500,191 | 04:57:15 15/11/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $1,770.16 | $1,659,046,377 | 04:54:26 15/11/2026 |
| 35 | BTCC |
ETH/USDT | $1,771.97 | $1,652,763,151 | 04:57:08 15/11/2026 |
| 36 |  BYDFi |
ETH/USDT | $1,770.70 | $1,649,236,730 | 04:57:15 15/11/2026 |
| 37 |  OrangeX |
ETH/USDT | $1,770.79 | $1,598,639,266 | 04:48:16 15/11/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,769.72 | $1,596,388,066 | 04:57:18 15/11/2026 |
| 39 |  BlockFin |
ETH/USDT | $1,772.04 | $1,594,485,978 | 05:00:07 15/11/2026 |
| 40 |  Hotcoin |
ETH/USDT | $1,770.19 | $1,577,843,517 | 04:57:34 15/11/2026 |
| 41 |  MGBX |
ETH/USDT | $1,770.35 | $1,573,781,442 | 04:57:17 15/11/2026 |
| 42 |  Deribit |
ETH/USDC | $1,791.80 | $1,543,962,091 | 03:58:01 15/11/2026 |
| 43 |  Deepcoin |
ETH/USDT | $1,770.38 | $1,447,634,320 | 04:57:15 15/11/2026 |
| 44 | CoinW |
ETH/USDC | $1,770.35 | $1,357,845,605 | 04:57:16 15/11/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,770.89 | $1,349,662,958 | 04:57:15 15/11/2026 |
| 46 |  OmniX |
ETH/USDT | $1,770.16 | $1,344,775,142 | 04:57:16 15/11/2026 |
| 47 |  HTX |
ETH/USDT | $1,770.40 | $1,288,966,213 | 04:57:16 15/11/2026 |
| 48 |  Aivora Exchange |
ETH/USDT | $1,768.89 | $1,172,904,080 | 05:00:17 15/11/2026 |
| 49 |  Hibt |
ETH/USDT | $1,771.00 | $1,127,659,290 | 04:51:17 15/11/2026 |
| 50 |  Tebbit |
ETH/USDT | $1,768.26 | $1,016,274,085 | 05:00:17 15/11/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,768.66 | $978,299,017 | 05:00:16 15/11/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,770.21 | $970,208,277 | 04:54:16 15/11/2026 |
| 53 |  Ulink |
ETH/USDT | $1,771.02 | $938,859,119 | 05:00:08 15/11/2026 |
| 54 |  SunX |
ETH/USDT | $1,766.71 | $933,918,218 | 05:01:08 15/11/2026 |
| 55 |  BloFin |
ETH/USDT | $1,773.04 | $860,514,115 | 04:54:07 15/11/2026 |
| 56 | Binance |
ETH/USDT | $1,771.00 | $783,029,216 | 04:56:32 15/11/2026 |
| 57 |  BingX |
ETH/USDT | $1,770.32 | $739,319,893 | 04:57:17 15/11/2026 |
| 58 |  Aster |
ETH/USDT | $1,766.98 | $720,531,955 | 04:54:15 15/11/2026 |
| 59 | Tapbit |
ETH/USDT | $1,771.92 | $700,162,001 | 04:57:07 15/11/2026 |
| 60 |  Lighter |
ETH/USDC | $1,771.24 | $671,972,297 | 04:57:15 15/11/2026 |
| 61 | Deepcoin |
ETH/USD | $1,770.38 | $647,341,227 | 04:57:15 15/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,786.43 | $647,306,030 | 04:45:15 15/11/2026 |
| 63 |  AlphaX |
ETH/USDT | $1,770.56 | $588,047,450 | 04:57:16 15/11/2026 |
| 64 | Gate |
ETH/USDT | $1,771.53 | $522,678,498 | 04:56:24 15/11/2026 |
| 65 |  BASEKX |
ETH/USDT | $1,769.48 | $517,256,924 | 05:00:16 15/11/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,772.78 | $508,845,746 | 05:00:16 15/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $1,771.22 | $483,919,578 | 05:00:15 15/11/2026 |
| 68 | WhiteBIT |
ETH/USDT | $1,771.30 | $478,863,785 | 04:57:11 15/11/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,768.38 | $474,558,638 | 05:00:15 15/11/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,771.97 | $469,021,357 | 04:57:07 15/11/2026 |
| 71 |  BitTap |
ETH/USDT | $1,766.34 | $466,525,050 | 05:00:24 15/11/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,770.06 | $465,025,130 | 04:54:20 15/11/2026 |
| 73 |  EdgeX |
ETH/USDC | $1,767.15 | $461,386,735 | 05:00:15 15/11/2026 |
| 74 | Batonex |
ETH/USDT | $1,772.00 | $460,039,842 | 04:57:07 15/11/2026 |
| 75 | WEEX |
ETH/USDT | $1,771.29 | $457,856,349 | 04:57:13 15/11/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $1,771.29 | $431,921,407 | 04:57:09 15/11/2026 |
| 77 |  Gems Trade |
ETH/USDT | $1,770.30 | $427,711,394 | 05:00:07 15/11/2026 |
| 78 |  OKX |
ETH/USDT | $1,772.22 | $426,987,506 | 04:56:24 15/11/2026 |
| 79 |  Coinbase Exchange |
ETH/USD | $1,772.12 | $410,917,219 | 04:56:59 15/11/2026 |
| 80 |  CRMClick |
ETH/USDT | $1,770.94 | $410,736,396 | 05:00:12 15/11/2026 |
| 81 | HTX |
ETH/USDT | $1,772.23 | $409,843,816 | 04:59:24 15/11/2026 |
| 82 |  IMBX |
ETH/USDT | $1,766.84 | $409,812,607 | 05:00:17 15/11/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,771.83 | $407,371,483 | 04:57:08 15/11/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,770.34 | $404,851,662 | 04:57:15 15/11/2026 |
| 85 | Pionex |
ETH/USDT | $1,771.72 | $392,492,923 | 04:57:08 15/11/2026 |
| 86 |  4E |
ETH/USDT | $1,771.76 | $387,465,241 | 04:57:07 15/11/2026 |
| 87 | DigiFinex |
ETH/USDT | $1,772.01 | $375,213,326 | 04:57:08 15/11/2026 |
| 88 | KCEX |
ETH/USDT | $1,771.37 | $367,664,594 | 04:57:09 15/11/2026 |
| 89 | UZX |
ETH/USDT | $1,771.76 | $361,417,684 | 04:57:07 15/11/2026 |
| 90 | x.me Exchange |
ETH/USDT | $1,771.77 | $347,496,626 | 04:57:09 15/11/2026 |
| 91 |  Picol |
ETH/USDT | $1,770.00 | $346,693,544 | 05:00:11 15/11/2026 |
| 92 | SunX |
ETH/USDT | $1,767.73 | $346,627,275 | 05:02:20 15/11/2026 |
| 93 | KuCoin |
ETH/USDT | $1,772.30 | $335,548,578 | 04:56:23 15/11/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,768.79 | $325,403,865 | 05:00:17 15/11/2026 |
| 95 | Bitget |
ETH/USDT | $1,769.27 | $318,040,823 | 04:55:13 15/11/2026 |
| 96 | Bybit |
ETH/USDT | $1,771.25 | $315,530,934 | 04:54:11 15/11/2026 |
| 97 | Echobit |
ETH/USDT | $1,771.69 | $309,596,580 | 04:57:08 15/11/2026 |
| 98 | OrangeX |
ETH/USDT | $1,773.19 | $302,672,265 | 04:48:10 15/11/2026 |
| 99 | Binance |
ETH/USDC | $1,771.02 | $296,700,227 | 04:56:32 15/11/2026 |
| 100 | Toobit |
ETH/USDT | $1,771.72 | $296,172,084 | 04:57:07 15/11/2026 |
| 101 | Toobit |
ETH/USDC | $1,770.33 | $295,054,915 | 04:57:16 15/11/2026 |
| 102 | Deepcoin |
ETH/USDT | $1,770.82 | $285,102,307 | 04:57:11 15/11/2026 |
| 103 |  AstralX |
ETH/USDT | $1,770.60 | $284,930,904 | 04:57:15 15/11/2026 |
| 104 | Echobit |
ETH/USDC | $1,771.66 | $282,073,157 | 04:57:08 15/11/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,769.49 | $281,180,712 | 04:57:11 15/11/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $1,769.17 | $280,968,340 | 05:00:17 15/11/2026 |
| 107 | BlockFin |
ETH/USDT | $1,768.64 | $278,243,708 | 05:00:15 15/11/2026 |
| 108 | Deribit |
ETH/USD | $1,792.09 | $267,442,486 | 03:58:01 15/11/2026 |
| 109 | Pionex |
BMNRX/ETH | $15.85 | $260,451,589 | 04:57:16 15/11/2026 |
| 110 |  Bitbase |
ETH/USDC | $1,770.44 | $259,589,186 | 04:51:18 15/11/2026 |
| 111 | Bitbase |
ETH/USDT | $1,770.31 | $252,488,965 | 04:51:18 15/11/2026 |
| 112 | MEXC |
ETH/USDT | $1,785.07 | $243,684,559 | 04:45:08 15/11/2026 |
| 113 |  Kalshi |
ETH/USD | $1,768.71 | $240,707,105 | 05:00:15 15/11/2026 |
| 114 | CrypFine |
ETH/USDT | $1,771.35 | $238,254,847 | 04:57:08 15/11/2026 |
| 115 |  SuperEx |
ETH/USDT | $1,772.88 | $235,535,577 | 04:57:11 15/11/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,771.76 | $231,910,723 | 04:57:08 15/11/2026 |
| 117 |  XXKK |
ETH/USDT | $1,772.76 | $230,907,640 | 04:54:07 15/11/2026 |
| 118 |  BitxEX |
ETH/USDT | $1,771.35 | $230,106,391 | 04:57:09 15/11/2026 |
| 119 | Tebbit |
ETH/USDT | $1,770.67 | $230,089,866 | 05:00:08 15/11/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,766.85 | $225,312,382 | 05:00:16 15/11/2026 |
| 121 |  EVEDEX |
ETH/USD | $1,769.62 | $223,552,328 | 05:00:17 15/11/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,773.35 | $223,401,395 | 04:48:11 15/11/2026 |
| 123 | BYDFi |
ETH/USD | $1,770.24 | $217,006,100 | 04:57:15 15/11/2026 |
| 124 | Ulink |
ETH/USDT | $1,768.77 | $215,124,902 | 05:00:20 15/11/2026 |
| 125 | Ourbit |
ETH/USDT | $1,773.21 | $211,850,224 | 04:54:07 15/11/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,780.20 | $209,010,225 | 04:30:18 15/11/2026 |
| 127 |  IndoEx |
ETH/USDT | $1,773.98 | $205,007,204 | 04:54:07 15/11/2026 |
| 128 |  BigONE |
ETH/USDT | $1,772.01 | $200,328,197 | 04:57:07 15/11/2026 |
| 129 | YUBIT |
ETH/USDT | $1,771.35 | $199,911,877 | 04:57:09 15/11/2026 |
| 130 |  OneEx |
ETH/USDT | $1,768.42 | $199,257,201 | 05:00:15 15/11/2026 |
| 131 | CEEX exchange |
ETH/USDT | $1,772.67 | $198,299,944 | 05:00:08 15/11/2026 |
| 132 |  Pacifica |
ETH/USD | $1,769.20 | $193,953,681 | 05:00:15 15/11/2026 |
| 133 | XT.COM |
ETH/USD | $1,770.43 | $193,361,570 | 04:57:45 15/11/2026 |
| 134 | Bitbase |
ETH/USDT | $1,772.54 | $185,407,704 | 04:54:07 15/11/2026 |
| 135 | Biconomy.com |
ETH/USDC | $1,772.23 | $174,917,758 | 04:57:08 15/11/2026 |
| 136 |  LBank |
ETH/USDT | $1,770.35 | $173,680,793 | 04:57:16 15/11/2026 |
| 137 |  Variational |
ETH/USDC | $1,771.49 | $165,202,436 | 05:00:17 15/11/2026 |
| 138 | BlockFin |
ETH/USDC | $1,771.97 | $161,767,343 | 05:00:07 15/11/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,770.38 | $159,860,588 | 04:59:23 15/11/2026 |
| 140 |  TRAIEX |
ETH/USDT | $1,771.20 | $151,997,137 | 05:00:07 15/11/2026 |
| 141 |  Bitrue |
ETH/USDT | $1,770.08 | $150,525,136 | 04:57:16 15/11/2026 |
| 142 | LBank |
ETH/USDT | $1,771.11 | $150,076,599 | 04:57:11 15/11/2026 |
| 143 |  BITmarkets |
ETH/USDT | $1,770.12 | $149,713,797 | 04:57:15 15/11/2026 |
| 144 |  BTSE |
ETH/USDT | $1,769.50 | $149,384,445 | 04:54:15 15/11/2026 |
| 145 | IndoEx |
ETH/BTC | $1,774.33 | $149,265,146 | 04:54:07 15/11/2026 |
| 146 | BTCC |
ETH/USDC | $1,771.27 | $148,215,806 | 04:57:08 15/11/2026 |
| 147 | CoinW |
ETH/USDT | $1,772.33 | $143,873,167 | 04:57:07 15/11/2026 |
| 148 | OmniX |
ETH/USDT | $1,771.36 | $143,272,139 | 04:57:08 15/11/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $1,770.15 | $142,738,117 | 05:00:15 15/11/2026 |
| 150 | TRAIEX |
ETH/USDT | $1,767.74 | $142,643,410 | 05:00:15 15/11/2026 |
| 151 |  Bullish |
ETH/USDC | $1,771.01 | $133,305,146 | 04:57:07 15/11/2026 |
| 152 | BYDFi |
ETH/USDT | $1,772.65 | $132,707,082 | 04:57:07 15/11/2026 |
| 153 | KCEX |
ETH/USDC | $1,770.62 | $132,572,835 | 04:57:15 15/11/2026 |
| 154 | Websea |
ETH/USDT | $1,771.12 | $131,989,980 | 04:57:12 15/11/2026 |
| 155 | Hibt |
ETH/USDT | $1,770.56 | $131,017,552 | 04:51:12 15/11/2026 |
| 156 | BitradeX |
ETH/USDT | $1,772.54 | $129,951,251 | 04:48:12 15/11/2026 |
| 157 | BloFin |
ETH/USDT | $1,769.43 | $128,358,366 | 04:54:16 15/11/2026 |
| 158 | Cofinex |
ETH/USDC | $1,772.41 | $121,948,351 | 05:00:15 15/11/2026 |
| 159 |  Bitcastle |
ETH/USDT | $1,771.71 | $118,846,099 | 04:57:09 15/11/2026 |
| 160 |  Phemex |
ETH/USDT | $1,771.78 | $111,051,047 | 04:57:08 15/11/2026 |
| 161 | KuCoin |
ETH/USDC | $1,771.64 | $110,700,822 | 04:56:23 15/11/2026 |
| 162 | BiKing |
ETH/USDT | $1,771.04 | $110,287,555 | 04:57:10 15/11/2026 |
| 163 | Phemex |
ETH/USDT | $1,770.15 | $107,833,537 | 04:57:16 15/11/2026 |
| 164 |  Azbit |
ETH/USDT | $1,771.60 | $106,000,605 | 04:57:07 15/11/2026 |
| 165 | Tapbit |
ETH/USDC | $1,772.62 | $101,510,649 | 04:57:07 15/11/2026 |
| 166 | Phemex |
ETH/USD | $1,770.57 | $98,675,228 | 04:57:16 15/11/2026 |
| 167 | Pionex |
ETH/BTC | $1,770.45 | $97,100,792 | 04:57:16 15/11/2026 |
| 168 | SuperEx |
ETH/USD1 | $1,771.22 | $96,833,847 | 04:57:11 15/11/2026 |
| 169 |  Kraken |
ETH/USD | $1,771.45 | $96,819,775 | 04:59:24 15/11/2026 |
| 170 |  BVOX |
ETH/USDT | $1,771.89 | $96,555,718 | 04:57:13 15/11/2026 |
| 171 | Zoomex |
ETH/USDT | $1,771.57 | $94,722,696 | 04:57:07 15/11/2026 |
| 172 |  Coinstore |
ETH/USDT | $1,770.61 | $94,683,420 | 04:57:15 15/11/2026 |
| 173 | Bitunix |
ETH/USDT | $1,771.72 | $94,657,651 | 04:57:07 15/11/2026 |
| 174 | Binance |
ETH/USD1 | $1,770.67 | $94,175,583 | 04:56:32 15/11/2026 |
| 175 |  Grvt |
ETH/USDT | $1,816.96 | $91,565,078 | 03:51:18 15/11/2026 |
| 176 | Bybit |
ETH/USD | $1,769.95 | $85,092,703 | 04:54:16 15/11/2026 |
| 177 | BloFin |
ETH/USDC | $1,772.41 | $84,320,819 | 04:54:07 15/11/2026 |
| 178 | Toobit |
ETH/USDC | $1,771.75 | $83,256,934 | 04:57:07 15/11/2026 |
| 179 |  Extended |
ETH/USD | $1,768.76 | $82,094,509 | 05:00:16 15/11/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,773.01 | $78,723,986 | 04:48:11 15/11/2026 |
| 181 |  AEGET |
ETH/USDT | $1,769.41 | $77,819,405 | 05:00:16 15/11/2026 |
| 182 | ASTX |
ETH/USDT | $1,771.20 | $77,810,958 | 05:00:07 15/11/2026 |
| 183 | Bitbaby |
ETH/USDC | $1,769.71 | $77,440,693 | 05:00:15 15/11/2026 |
| 184 |  Upbit |
ETH/KRW | $1,835.52 | $76,623,090 | 04:56:23 15/11/2026 |
| 185 |  Dexalot |
ETH/USDC | $1,771.64 | $76,227,487 | 04:57:19 15/11/2026 |
| 186 | XT.COM |
ETH/USDC | $1,772.54 | $74,162,280 | 04:57:08 15/11/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $1,771.61 | $73,786,152 | 05:00:10 15/11/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,769.94 | $73,732,372 | 05:00:12 15/11/2026 |
| 189 | Bitunix |
ETH/USD | $1,769.76 | $73,682,078 | 04:57:18 15/11/2026 |
| 190 | BingX |
ETH/USDT | $1,771.81 | $70,086,500 | 04:57:07 15/11/2026 |
| 191 | OneEx |
ETH/USDT | $1,769.56 | $68,372,064 | 05:00:10 15/11/2026 |
| 192 |  ALP.COM |
ETH/USDT | $1,771.57 | $63,149,045 | 04:57:07 15/11/2026 |
| 193 |  LMAX Digital |
ETH/USD | $1,770.82 | $62,291,052 | 04:57:08 15/11/2026 |
| 194 |  BitDelta |
ETH/USDT | $1,772.56 | $61,183,635 | 04:54:10 15/11/2026 |
| 195 | LBank |
ETH/USDC | $1,771.16 | $60,926,152 | 04:57:11 15/11/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,768.24 | $60,849,340 | 05:00:18 15/11/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,769.75 | $59,184,437 | 05:02:54 15/11/2026 |
| 198 | Hibt |
ETH/USDC | $1,770.81 | $58,937,047 | 04:51:12 15/11/2026 |
| 199 | IndoEx |
ETH/USDC | $1,784.13 | $58,709,125 | 04:54:07 15/11/2026 |
| 200 |  Coinbase Derivatives Exchange |
ETH/USD | $1,766.55 | $58,377,945 | 05:00:50 15/11/2026 |
| 201 | WEEX |
ETH/USDC | $1,771.54 | $56,873,631 | 04:57:13 15/11/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $1,772.09 | $54,552,224 | 04:57:07 15/11/2026 |
| 203 | YUBIT |
ETH/USD | $1,770.31 | $53,614,341 | 04:57:15 15/11/2026 |
| 204 | idax exchange |
ETH/USDC | $1,771.46 | $53,585,500 | 05:00:12 15/11/2026 |
| 205 | BitxEX |
ETH/USDT | $1,770.70 | $53,399,827 | 04:57:17 15/11/2026 |
| 206 | BigONE |
ETH/BTC | $1,769.66 | $52,974,052 | 04:57:07 15/11/2026 |
| 207 | Deribit |
ETH/USD | $1,766.55 | $51,608,407 | 03:58:01 15/11/2026 |
| 208 | Koinbay |
ETH/USDC | $1,772.11 | $51,453,923 | 04:57:11 15/11/2026 |
| 209 |  Feather Exchange |
ETH/USDT | $1,769.94 | $50,336,307 | 05:00:12 15/11/2026 |
| 210 | BitTap |
ETH/USDT | $1,769.75 | $50,329,240 | 05:00:13 15/11/2026 |
| 211 | BYDFi |
ETH/USDC | $1,770.84 | $48,668,053 | 04:57:15 15/11/2026 |
| 212 | idax exchange |
ETH/USDT | $1,769.75 | $47,439,610 | 05:00:12 15/11/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,770.95 | $46,545,034 | 04:56:23 15/11/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,770.54 | $46,378,477 | 05:00:12 15/11/2026 |
| 215 | BITmarkets |
ETH/USD | $1,770.83 | $46,303,472 | 04:57:10 15/11/2026 |
| 216 | Hotcoin |
ETH/USDC | $1,769.61 | $45,874,804 | 04:57:11 15/11/2026 |
| 217 |  TxFlow |
ETH/USDC | $1,770.34 | $45,235,185 | 04:58:19 15/11/2026 |
| 218 | Koinbay |
ETH/USDT | $1,770.83 | $45,085,684 | 04:57:11 15/11/2026 |
| 219 |  Buzzex |
ETH/USDT | $1,769.42 | $44,222,133 | 05:00:10 15/11/2026 |
| 220 |  FMFW.io |
ETH/USD | $1,772.26 | $42,834,856 | 04:57:08 15/11/2026 |
| 221 |  HitBTC |
ETH/USDT | $1,771.06 | $42,805,899 | 04:57:07 15/11/2026 |
| 222 |  Changelly |
ETH/USDT | $1,773.49 | $42,775,432 | 04:54:10 15/11/2026 |
| 223 |  Gleec BTC |
ETH/USDT | $1,771.56 | $42,764,423 | 05:00:10 15/11/2026 |
| 224 |  Mandala Exchange |
ETH/USDT | $1,771.65 | $42,761,155 | 05:00:15 15/11/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,771.71 | $40,000,471 | 05:00:12 15/11/2026 |
| 226 |  Venus |
ETH/vETH | $1,771.58 | $39,427,121 | 04:57:07 15/11/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,771.62 | $38,196,332 | 05:00:07 15/11/2026 |
| 228 |  Fluid (Ethereum) |
WSTETH/ETH | $2,208.28 | $37,936,632 | 05:00:11 15/11/2026 |
| 229 | Azbit |
ETH/USDC | $1,771.42 | $37,642,152 | 04:57:07 15/11/2026 |
| 230 | IMBX |
ETH/USDT | $1,771.67 | $37,422,695 | 05:00:08 15/11/2026 |
| 231 |  Binibit |
ETH/BTC | $1,773.30 | $35,601,893 | 05:00:10 15/11/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $1,768.69 | $35,544,220 | 05:00:15 15/11/2026 |
| 233 |  DeriW |
ETH/USDT | $1,770.41 | $34,467,100 | 05:00:15 15/11/2026 |
| 234 | AlphaX |
ETH/USDT | $1,771.59 | $33,604,823 | 04:57:09 15/11/2026 |
| 235 | Binance |
ETH/BTC | $1,771.30 | $33,577,954 | 04:56:32 15/11/2026 |
| 236 |  LeveX |
ETH/USDT | $1,768.04 | $33,093,439 | 05:00:15 15/11/2026 |
| 237 | MEXC |
ETH/USD | $1,770.84 | $33,069,526 | 04:54:16 15/11/2026 |
| 238 | Hyperliquid |
UETH/USDC | $1,772.74 | $32,678,213 | 04:54:07 15/11/2026 |
| 239 | Hotcoin |
ETH/USD | $1,770.68 | $32,589,447 | 04:57:34 15/11/2026 |
| 240 |  Bitfinex |
ETH/USD | $1,773.50 | $32,413,598 | 04:59:24 15/11/2026 |
| 241 |  ZKE |
ETH/USDC | $1,772.19 | $32,274,727 | 04:57:09 15/11/2026 |
| 242 | MGBX |
ETH/USDT | $1,772.12 | $32,241,950 | 04:57:08 15/11/2026 |
| 243 | BingX |
ETH/USD | $1,770.31 | $31,766,722 | 04:57:17 15/11/2026 |
| 244 | SuperEx |
ETH/USDC | $1,770.49 | $31,340,432 | 04:57:11 15/11/2026 |
| 245 | Phemex |
ETH/USDC | $1,770.11 | $31,100,937 | 04:57:16 15/11/2026 |
| 246 |  SunX |
ETH/USDT | $2,500.67 | $31,023,314 | 05:00:16 15/11/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,771.49 | $30,417,991 | 04:59:23 15/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,772.34 | $30,340,352 | 04:56:35 15/11/2026 |
| 249 |  Arcus |
ETH/USD | $1,767.95 | $29,326,495 | 05:00:16 15/11/2026 |
| 250 | OKX |
ETH/USDC | $1,773.39 | $29,093,623 | 04:56:24 15/11/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,835.52 | $29,057,613 | 04:59:53 15/11/2026 |
| 252 | Coinstore |
ETH/USDC | $1,770.40 | $28,717,147 | 04:57:15 15/11/2026 |
| 253 |  GroveX |
ETH/USDC | $1,769.38 | $28,713,992 | 04:57:07 15/11/2026 |
| 254 | IBIT Global |
ETH/USDT | $1,770.54 | $28,582,460 | 05:00:07 15/11/2026 |
| 255 | ZKE |
ETH/USDT | $1,771.94 | $28,421,905 | 04:57:09 15/11/2026 |
| 256 | Crypto.com Exchange |
ETH/USD | $1,770.29 | $28,001,988 | 04:30:18 15/11/2026 |
| 257 | KTX |
ETH/USDT | $1,770.00 | $27,881,586 | 05:00:11 15/11/2026 |
| 258 | Binance |
ETH/BTC | $1,769.52 | $27,686,775 | 04:54:16 15/11/2026 |
| 259 | Bullish |
ETH/USDT | $1,770.94 | $26,831,253 | 04:57:07 15/11/2026 |
| 260 | Pionex |
ETH/BTC | $1,771.30 | $25,970,207 | 04:57:08 15/11/2026 |
| 261 | Zoomex |
ETH/USD | $1,866.62 | $25,569,985 | 04:54:16 15/11/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,771.80 | $25,162,377 | 05:00:09 15/11/2026 |
| 263 |  Tothemoon |
ETH/USD | $1,772.58 | $25,084,917 | 04:57:07 15/11/2026 |
| 264 |  Niza.io |
ETH/USD | $1,787.17 | $25,048,266 | 04:45:12 15/11/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,771.15 | $24,839,634 | 04:57:15 15/11/2026 |
| 266 |  SWFT Trade |
ETH/USDT | $1,869.85 | $24,772,152 | 04:57:08 15/11/2026 |
| 267 | Bitunix |
ETH/USDC | $1,770.97 | $24,234,446 | 04:57:18 15/11/2026 |
| 268 | FMFW.io |
ETH/USDC | $1,773.73 | $24,206,212 | 04:57:08 15/11/2026 |
| 269 | HitBTC |
ETH/USDC | $1,773.73 | $24,189,849 | 04:57:07 15/11/2026 |
| 270 |  Bit2Me |
ETH/EUR | $1,774.75 | $24,130,364 | 04:57:07 15/11/2026 |
| 271 | Changelly |
ETH/USDC | $1,770.51 | $23,925,425 | 04:54:10 15/11/2026 |
| 272 |  dYdX v4 |
ETH/USD | $1,764.38 | $23,528,816 | 05:01:20 15/11/2026 |
| 273 | Kraken |
ETH/EUR | $1,774.90 | $23,521,942 | 04:59:24 15/11/2026 |
| 274 |  P2B |
ETH/USDT | $1,771.82 | $23,308,660 | 04:57:10 15/11/2026 |
| 275 | GroveX |
ETH/USDT | $1,770.48 | $23,246,294 | 04:57:07 15/11/2026 |
| 276 | Picol |
ETH/BTC | $1,770.11 | $22,879,549 | 05:00:11 15/11/2026 |
| 277 | EasiCoin |
ETH/USDT | $1,769.94 | $22,475,211 | 05:00:09 15/11/2026 |
| 278 | Bullish |
ETH/USD | $1,770.67 | $22,224,785 | 04:57:07 15/11/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,771.20 | $22,025,041 | 04:57:10 15/11/2026 |
| 280 | BTSE |
ETH/USDT | $1,772.55 | $21,966,363 | 04:54:07 15/11/2026 |
| 281 |  Coinone |
ETH/KRW | $1,833.27 | $21,500,849 | 04:59:23 15/11/2026 |
| 282 |  Bitvavo |
ETH/EUR | $1,774.79 | $21,072,148 | 04:57:08 15/11/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $1,769.80 | $20,974,065 | 05:00:12 15/11/2026 |
| 284 |  Orderly |
ETH/USDC | $1,768.71 | $20,662,723 | 05:00:16 15/11/2026 |
| 285 | MEXC |
ETH/USDC | $1,770.51 | $20,651,368 | 04:54:16 15/11/2026 |
| 286 |  MemeMax |
ETH/USDC | $1,768.87 | $20,650,999 | 05:00:16 15/11/2026 |
| 287 |  C-Patex |
ETH/USDT | $1,772.11 | $20,373,852 | 04:57:07 15/11/2026 |
| 288 | WhiteBIT |
ETH/EUR | $1,772.40 | $20,292,318 | 04:57:11 15/11/2026 |
| 289 | Bitcastle |
ETH/USDT | $1,770.42 | $19,799,025 | 04:57:17 15/11/2026 |
| 290 | Bitfinex |
ETH/USDT | $1,771.93 | $19,589,558 | 04:59:24 15/11/2026 |
| 291 | WhiteBIT |
ETH/TRY | $1,784.92 | $18,780,907 | 04:57:11 15/11/2026 |
| 292 | Bitbase |
ETH/USDC | $1,772.30 | $18,224,392 | 04:54:07 15/11/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,771.76 | $18,174,884 | 04:57:08 15/11/2026 |
| 294 | Bullish |
ETH/RLUSD | $1,771.03 | $18,061,614 | 04:57:07 15/11/2026 |
| 295 | Dexalot |
ETH/USDT | $1,772.19 | $17,917,423 | 04:57:19 15/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,773.74 | $17,635,974 | 04:56:50 15/11/2026 |
| 297 | UZX |
ETH/BTC | $1,771.75 | $17,567,775 | 04:57:07 15/11/2026 |
| 298 | Kraken |
ETH/USDC | $1,774.56 | $17,068,786 | 04:59:55 15/11/2026 |
| 299 | WhiteBIT |
ETH/PLN | $1,758.61 | $13,816,536 | 04:57:11 15/11/2026 |
| 300 | Binance |
ETH/JPY | $1,772.34 | $13,715,726 | 04:56:32 15/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 15/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,267,239,256 với tỷ giá $1,769.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.