Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,950.36 | $15,199,659,809 | 18:54:16 21/01/2026 | |
| 2 | ETH/USDT | $2,947.61 | $12,496,436,525 | 18:57:17 21/01/2026 | |
| 3 | ETH/USDT | $2,945.81 | $12,157,727,444 | 18:57:16 21/01/2026 | |
| 4 | ETH/USDT | $2,945.65 | $11,497,550,090 | 18:57:15 21/01/2026 | |
| 5 | ETH/USDT | $2,936.97 | $11,414,699,185 | 19:00:17 21/01/2026 | |
| 6 | ETH/USDT | $2,950.49 | $11,355,065,000 | 18:54:15 21/01/2026 | |
| 7 | ETH/USDT | $2,955.59 | $11,275,841,603 | 18:55:53 21/01/2026 | |
| 8 | ETH/USDT | $2,945.93 | $10,230,666,371 | 18:57:16 21/01/2026 | |
| 9 | ETH/USDT | $2,937.15 | $9,368,539,264 | 19:00:15 21/01/2026 | |
| 10 | ETH/USDT | $2,945.97 | $8,561,609,168 | 18:57:15 21/01/2026 | |
| 11 | ETH/USDT | $2,941.50 | $8,392,258,817 | 19:03:16 21/01/2026 | |
| 12 | ETH/USDT | $2,950.60 | $8,245,516,100 | 18:54:31 21/01/2026 | |
| 13 | ETH/USDT | $2,945.67 | $7,643,066,462 | 18:57:16 21/01/2026 | |
| 14 | ETH/USDT | $2,935.66 | $7,609,322,127 | 19:00:16 21/01/2026 | |
| 15 | ETH/USDT | $2,946.10 | $7,356,084,354 | 18:57:17 21/01/2026 | |
| 16 | ETH/USDT | $2,947.77 | $7,264,621,157 | 18:57:15 21/01/2026 | |
| 17 | ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 | |
| 18 | ETH/USDT | $2,945.67 | $6,715,634,448 | 18:57:15 21/01/2026 | |
| 19 | USDT/ETH | $0.0003382 | $5,596,045,431 | 19:00:15 21/01/2026 | |
| 20 | ETH/USDT | $2,937.05 | $5,520,227,710 | 19:00:17 21/01/2026 | |
| 21 | ETH/USDT | $2,945.93 | $5,344,026,970 | 18:57:16 21/01/2026 | |
| 22 | ETH/USDT | $2,935.67 | $5,076,412,751 | 19:00:16 21/01/2026 | |
| 23 | ETH/USDT | $2,953.80 | $5,015,170,109 | 18:57:16 21/01/2026 | |
| 24 | ETH/USDT | $2,947.11 | $4,648,850,918 | 18:57:25 21/01/2026 | |
| 25 | ETH/USDC | $2,950.12 | $4,493,072,999 | 18:54:16 21/01/2026 | |
| 26 | ETH/USDT | $2,950.54 | $4,369,726,478 | 18:54:16 21/01/2026 | |
| 27 | ETH/USDT | $2,946.44 | $4,143,585,593 | 18:57:24 21/01/2026 | |
| 28 | ETH/USDT | $2,946.61 | $4,135,684,077 | 18:57:15 21/01/2026 | |
| 29 | ETH/USDT | $2,936.11 | $4,046,083,450 | 19:00:15 21/01/2026 | |
| 30 | ETH/USDT | $2,945.94 | $3,669,296,377 | 18:57:16 21/01/2026 | |
| 31 | ETH/USDT | $2,938.65 | $3,625,676,855 | 19:00:18 21/01/2026 | |
| 32 | ETH/USDT | $2,946.03 | $3,622,230,469 | 18:57:18 21/01/2026 | |
| 33 | ETH/USDT | $2,950.03 | $3,545,922,753 | 18:54:16 21/01/2026 | |
| 34 | ETH/USDT | $2,936.61 | $3,499,733,058 | 19:00:17 21/01/2026 | |
| 35 | ETH/USDT | $2,937.13 | $3,421,214,047 | 19:00:17 21/01/2026 | |
| 36 | ETH/USDT | $2,935.14 | $3,316,612,277 | 19:00:16 21/01/2026 | |
| 37 | ETH/USDT | $2,945.79 | $3,254,234,546 | 18:57:15 21/01/2026 | |
| 38 | ETH/USDC | $2,937.22 | $2,955,513,431 | 19:00:16 21/01/2026 | |
| 39 | ETH/USDT | $2,945.76 | $2,881,565,907 | 18:57:15 21/01/2026 | |
| 40 | ETH/USDT | $2,945.47 | $2,463,156,076 | 18:57:19 21/01/2026 | |
| 41 | ETH/USDT | $2,937.13 | $2,434,357,325 | 19:00:15 21/01/2026 | |
| 42 | ETH/USDT | $2,935.55 | $2,345,882,101 | 19:00:16 21/01/2026 | |
| 43 | ETH/USDT | $2,949.68 | $2,309,890,136 | 18:54:15 21/01/2026 | |
| 44 | ETH/USDT | $2,936.80 | $2,271,007,816 | 19:00:16 21/01/2026 | |
| 45 | ETH/USDT | $2,936.87 | $2,255,229,082 | 19:00:15 21/01/2026 | |
| 46 | ETH/USDT | $2,945.93 | $2,248,519,545 | 18:57:16 21/01/2026 | |
| 47 | ETH/USDT | $2,946.11 | $2,219,670,260 | 18:57:21 21/01/2026 | |
| 48 | ETH/USDT | $2,946.18 | $2,178,695,691 | 18:57:15 21/01/2026 | |
| 49 | ETH/USDT | $2,945.16 | $2,094,729,701 | 18:57:16 21/01/2026 | |
| 50 | ETH/USDT | $2,954.88 | $2,019,533,960 | 18:51:15 21/01/2026 | |
| 51 | ETH/USDT | $2,935.85 | $2,013,845,603 | 19:00:17 21/01/2026 | |
| 52 | ETH/USDC | $2,947.58 | $1,949,859,926 | 18:57:17 21/01/2026 | |
| 53 | ETH/USDT | $2,950.77 | $1,947,658,450 | 18:54:15 21/01/2026 | |
| 54 | ETH/USD | $2,947.80 | $1,891,241,030 | 18:57:15 21/01/2026 | |
| 55 | ETH/USDT | $2,936.87 | $1,871,757,655 | 19:00:16 21/01/2026 | |
| 56 | ETH/USDT | $2,947.77 | $1,840,729,682 | 18:57:23 21/01/2026 | |
| 57 | ETH/USDT | $2,936.50 | $1,805,301,053 | 19:00:16 21/01/2026 | |
| 58 | ETH/USDT | $2,962.19 | $1,669,514,790 | 18:45:09 21/01/2026 | |
| 59 | ETH/USD | $2,942.80 | $1,541,420,541 | 19:03:15 21/01/2026 | |
| 60 | ETH/USDT | $3,337.98 | $1,537,673,298 | 19:00:15 21/01/2026 | |
| 61 | ETH/USDT | $2,945.95 | $1,504,890,207 | 18:57:15 21/01/2026 | |
| 62 | ETH/USDT | $2,954.27 | $1,439,390,782 | 18:57:08 21/01/2026 | |
| 63 | ETH/USDT | $2,945.94 | $1,433,393,037 | 18:57:15 21/01/2026 | |
| 64 | ETH/USDT | $2,940.00 | $1,414,040,110 | 19:00:07 21/01/2026 | |
| 65 | ETH/USDT | $2,949.30 | $1,346,632,657 | 18:56:54 21/01/2026 | |
| 66 | ETH/USDT | $2,937.22 | $1,318,553,623 | 19:00:15 21/01/2026 | |
| 67 | ETH/USDT | $2,938.13 | $1,299,941,277 | 19:00:08 21/01/2026 | |
| 68 | ETH/USDC | $2,943.20 | $1,283,899,206 | 19:03:15 21/01/2026 | |
| 69 | ETH/USDT | $2,945.44 | $1,250,690,968 | 18:57:07 21/01/2026 | |
| 70 | ETH/USDT | $2,936.76 | $1,234,092,810 | 19:00:16 21/01/2026 | |
| 71 | ETH/USDT | $2,947.04 | $1,215,270,275 | 18:57:07 21/01/2026 | |
| 72 | ETH/USDT | $2,942.25 | $1,148,581,692 | 19:03:27 21/01/2026 | |
| 73 | ETH/USDT | $2,938.54 | $1,065,521,954 | 19:00:09 21/01/2026 | |
| 74 | ETH/USD | $2,941.76 | $1,058,610,741 | 19:03:15 21/01/2026 | |
| 75 | ETH/USD1 | $2,949.56 | $1,050,420,415 | 18:56:42 21/01/2026 | |
| 76 | ETH/USDT | $2,946.96 | $1,039,664,101 | 18:57:10 21/01/2026 | |
| 77 | ETH/USDT | $2,947.65 | $1,013,995,453 | 18:57:11 21/01/2026 | |
| 78 | ETH/USDT | $2,949.55 | $999,838,255 | 18:57:08 21/01/2026 | |
| 79 | ETH/FDUSD | $2,949.73 | $994,731,612 | 18:56:42 21/01/2026 | |
| 80 | ETH/USDT | $2,935.78 | $976,052,665 | 19:00:15 21/01/2026 | |
| 81 | ETH/USDT | $2,935.45 | $968,281,853 | 19:00:15 21/01/2026 | |
| 82 | ETH/USDT | $2,951.17 | $917,440,422 | 18:54:10 21/01/2026 | |
| 83 | ETH/USDT | $2,950.55 | $902,083,685 | 18:57:10 21/01/2026 | |
| 84 | ETH/USDT | $2,938.19 | $899,273,141 | 19:00:07 21/01/2026 | |
| 85 | ETH/USDT | $2,938.58 | $859,675,126 | 19:00:12 21/01/2026 | |
| 86 | ETH/USDT | $2,938.46 | $782,164,673 | 19:00:11 21/01/2026 | |
| 87 | ETH/USDT | $2,950.83 | $762,903,431 | 18:57:10 21/01/2026 | |
| 88 | ETH/USDT | $2,937.07 | $757,840,246 | 19:00:15 21/01/2026 | |
| 89 | ETH/USDT | $2,951.19 | $741,894,240 | 18:55:54 21/01/2026 | |
| 90 | ETH/USDT | $2,947.15 | $739,591,540 | 18:57:08 21/01/2026 | |
| 91 | ETH/USDT | $2,938.86 | $731,060,686 | 19:00:16 21/01/2026 | |
| 92 | ETH/USDT | $2,945.74 | $718,782,996 | 18:57:15 21/01/2026 | |
| 93 | ETH/USDT | $2,951.02 | $701,527,704 | 18:56:24 21/01/2026 | |
| 94 | ETH/USD | $2,938.60 | $698,256,957 | 19:00:16 21/01/2026 | |
| 95 | ETH/USDT | $2,936.80 | $698,066,636 | 19:00:16 21/01/2026 | |
| 96 | ETH/USDT | $2,948.40 | $682,168,376 | 19:00:11 21/01/2026 | |
| 97 | ETH/USDT | $2,937.97 | $681,481,722 | 19:00:12 21/01/2026 | |
| 98 | ETH/USDT | $2,940.06 | $661,109,743 | 19:00:11 21/01/2026 | |
| 99 | ETH/USDT | $2,949.42 | $655,298,495 | 18:57:07 21/01/2026 | |
| 100 | ETH/USDT | $2,937.19 | $654,009,142 | 19:00:16 21/01/2026 | |
| 101 | ETH/USDT | $2,937.24 | $650,949,744 | 19:00:11 21/01/2026 | |
| 102 | ETH/USDT | $2,937.60 | $650,475,538 | 19:00:12 21/01/2026 | |
| 103 | ETH/USDT | $2,947.15 | $636,564,104 | 18:57:08 21/01/2026 | |
| 104 | ETH/USD | $2,948.07 | $634,070,568 | 18:57:17 21/01/2026 | |
| 105 | ETH/USDT | $2,939.42 | $633,719,122 | 19:00:16 21/01/2026 | |
| 106 | ETH/USDT | $2,947.04 | $632,934,754 | 18:57:08 21/01/2026 | |
| 107 | ETH/USDC | $2,936.14 | $631,400,955 | 19:00:16 21/01/2026 | |
| 108 | ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 | |
| 109 | ETH/USDT | $2,947.14 | $626,373,572 | 18:57:07 21/01/2026 | |
| 110 | ETH/USDT | $2,936.68 | $622,508,718 | 19:00:16 21/01/2026 | |
| 111 | ETH/USDT | $2,945.96 | $617,641,431 | 18:57:15 21/01/2026 | |
| 112 | ETH/USDT | $2,938.44 | $600,900,995 | 19:00:09 21/01/2026 | |
| 113 | ETH/USDT | $2,958.13 | $595,860,293 | 18:58:18 21/01/2026 | |
| 114 | ETH/USDT | $2,945.34 | $566,827,984 | 18:57:15 21/01/2026 | |
| 115 | ETH/USDT | $2,951.17 | $559,540,619 | 18:54:10 21/01/2026 | |
| 116 | ETH/USDC | $2,946.70 | $550,492,679 | 18:57:15 21/01/2026 | |
| 117 | ETH/USD | $2,947.55 | $550,329,505 | 18:57:07 21/01/2026 | |
| 118 | ETH/USDT | $2,951.27 | $549,389,425 | 18:56:23 21/01/2026 | |
| 119 | ETH/USDT | $2,962.20 | $546,795,460 | 18:45:11 21/01/2026 | |
| 120 | ETH/USDT | $2,946.38 | $542,140,873 | 18:57:07 21/01/2026 | |
| 121 | ETH/USDT | $2,951.48 | $534,144,265 | 18:54:20 21/01/2026 | |
| 122 | ETH/USDT | $2,938.88 | $528,648,471 | 19:00:10 21/01/2026 | |
| 123 | ETH/USDT | $2,948.04 | $505,536,805 | 18:57:10 21/01/2026 | |
| 124 | ETH/USDT | $2,947.78 | $503,995,762 | 18:57:12 21/01/2026 | |
| 125 | ETH/USDT | $2,937.51 | $494,737,152 | 19:00:11 21/01/2026 | |
| 126 | ETH/USDT | $2,936.10 | $490,392,777 | 19:00:15 21/01/2026 | |
| 127 | ETH/USDT | $2,949.21 | $482,974,803 | 18:57:14 21/01/2026 | |
| 128 | ETH/USDT | $2,939.17 | $482,845,999 | 19:00:10 21/01/2026 | |
| 129 | ETH/USDT | $2,941.17 | $466,784,194 | 19:03:18 21/01/2026 | |
| 130 | ETH/USDT | $2,951.93 | $466,640,165 | 18:54:11 21/01/2026 | |
| 131 | ETH/USDT | $2,946.97 | $466,389,993 | 18:57:10 21/01/2026 | |
| 132 | ETH/USDT | $2,947.15 | $438,442,119 | 18:57:08 21/01/2026 | |
| 133 | ETH/USDT | $2,951.98 | $437,541,242 | 18:54:11 21/01/2026 | |
| 134 | ETH/USD | $2,942.37 | $427,932,134 | 19:03:16 21/01/2026 | |
| 135 | ETH/USD | $2,942.10 | $410,026,002 | 19:03:15 21/01/2026 | |
| 136 | ETH/USDC | $2,945.77 | $402,932,561 | 18:57:19 21/01/2026 | |
| 137 | ETH/USDT | $2,935.84 | $398,348,136 | 19:00:19 21/01/2026 | |
| 138 | ETH/USDT | $2,951.81 | $396,756,211 | 18:54:12 21/01/2026 | |
| 139 | ETH/USDT | $2,936.38 | $393,373,064 | 19:00:16 21/01/2026 | |
| 140 | ETH/USDC | $2,948.77 | $392,888,032 | 18:56:54 21/01/2026 | |
| 141 | ETH/USDT | $2,960.86 | $390,750,563 | 18:42:08 21/01/2026 | |
| 142 | ETH/USDT | $2,937.37 | $378,634,994 | 19:00:11 21/01/2026 | |
| 143 | ETH/USD | $2,947.83 | $365,661,744 | 18:56:59 21/01/2026 | |
| 144 | ETH/USDT | $2,938.23 | $362,128,658 | 19:00:10 21/01/2026 | |
| 145 | ETH/USDT | $2,949.12 | $345,189,898 | 18:57:07 21/01/2026 | |
| 146 | ETH/USDT | $2,935.28 | $338,454,607 | 19:00:15 21/01/2026 | |
| 147 | ETH/USDT | $2,936.92 | $325,661,350 | 19:00:13 21/01/2026 | |
| 148 | ETH/USDT | $2,947.35 | $325,110,576 | 18:57:07 21/01/2026 | |
| 149 | ETH/USD | $2,951.53 | $323,228,250 | 18:54:50 21/01/2026 | |
| 150 | ETH/USDT | $2,940.12 | $322,660,254 | 19:00:11 21/01/2026 | |
| 151 | ETH/USDT | $2,942.33 | $315,316,564 | 18:59:00 21/01/2026 | |
| 152 | ETH/USDC | $2,935.22 | $282,029,802 | 19:00:16 21/01/2026 | |
| 153 | ETH/USDT | $2,957.07 | $278,862,895 | 18:57:09 21/01/2026 | |
| 154 | ETH/USDT | $2,946.41 | $273,931,485 | 18:57:16 21/01/2026 | |
| 155 | ETH/USDC | $2,940.26 | $269,745,501 | 19:00:08 21/01/2026 | |
| 156 | ETH/USD | $2,942.48 | $267,328,185 | 19:03:15 21/01/2026 | |
| 157 | ETH/USDC | $2,946.47 | $262,087,090 | 18:57:15 21/01/2026 | |
| 158 | ETH/USDT | $2,947.83 | $256,983,818 | 18:57:10 21/01/2026 | |
| 159 | ETH/USDT | $2,934.87 | $256,858,595 | 19:00:15 21/01/2026 | |
| 160 | ETH/USDT | $2,938.23 | $248,328,864 | 19:00:10 21/01/2026 | |
| 161 | ETH/USDT | $2,951.64 | $235,419,733 | 18:54:11 21/01/2026 | |
| 162 | ETH/USDT | $2,946.82 | $230,525,252 | 18:57:11 21/01/2026 | |
| 163 | ETH/USDT | $2,938.18 | $222,706,758 | 19:00:08 21/01/2026 | |
| 164 | ETH/USDC | $2,936.93 | $207,230,024 | 19:00:16 21/01/2026 | |
| 165 | ETH/USDC | $2,935.44 | $206,514,956 | 19:00:16 21/01/2026 | |
| 166 | ETH/BTC | $2,957.07 | $203,891,869 | 18:57:09 21/01/2026 | |
| 167 | ETH/USDT | $2,941.12 | $203,864,437 | 19:00:07 21/01/2026 | |
| 168 | ETH/USDT | $2,945.63 | $202,796,166 | 18:57:16 21/01/2026 | |
| 169 | ETH/USDC | $2,938.24 | $201,955,710 | 19:00:18 21/01/2026 | |
| 170 | ETH/USDT | $2,941.77 | $201,356,160 | 19:03:40 21/01/2026 | |
| 171 | ETH/USDT | $2,938.55 | $201,042,312 | 19:00:13 21/01/2026 | |
| 172 | ETH/USDT | $2,936.51 | $195,461,993 | 19:00:16 21/01/2026 | |
| 173 | ETH/USD | $2,942.99 | $195,137,178 | 19:03:15 21/01/2026 | |
| 174 | ETH/USDT | $2,942.04 | $192,637,011 | 19:00:15 21/01/2026 | |
| 175 | ETH/KRW | $2,988.94 | $190,248,537 | 18:56:23 21/01/2026 | |
| 176 | ETH/USDT | $2,936.61 | $185,935,595 | 19:00:14 21/01/2026 | |
| 177 | ETH/USDT | $2,962.19 | $181,687,002 | 18:45:08 21/01/2026 | |
| 178 | ETH/USDC | $2,947.49 | $178,432,706 | 18:57:07 21/01/2026 | |
| 179 | ETH/USDT | $2,951.57 | $175,010,957 | 18:54:11 21/01/2026 | |
| 180 | ETH/USDT | $2,946.64 | $173,353,310 | 18:57:16 21/01/2026 | |
| 181 | ETH/USDT | $2,937.70 | $169,683,854 | 19:00:12 21/01/2026 | |
| 182 | ETH/USDT | $2,950.66 | $168,907,607 | 18:57:10 21/01/2026 | |
| 183 | ETH/USDT | $2,937.23 | $165,140,591 | 19:00:11 21/01/2026 | |
| 184 | ETH/USDT | $2,938.85 | $160,824,029 | 19:00:09 21/01/2026 | |
| 185 | ETH/USD | $2,940.69 | $148,785,938 | 18:59:56 21/01/2026 | |
| 186 | ETH/USDC | $2,945.69 | $144,185,746 | 18:57:16 21/01/2026 | |
| 187 | ETH/USDT | $2,946.98 | $138,314,584 | 18:57:10 21/01/2026 | |
| 188 | ETH/USD | $2,950.63 | $136,552,019 | 18:54:16 21/01/2026 | |
| 189 | ETH/USDT | $2,937.29 | $134,845,618 | 19:00:11 21/01/2026 | |
| 190 | ETH/USDT | $2,936.52 | $131,700,271 | 19:00:15 21/01/2026 | |
| 191 | ETH/USD | $2,935.79 | $130,417,363 | 19:00:16 21/01/2026 | |
| 192 | ETH/USDC | $2,965.14 | $128,035,820 | 19:00:11 21/01/2026 | |
| 193 | ETH/USD1 | $2,960.55 | $127,785,098 | 19:00:11 21/01/2026 | |
| 194 | ETH/USDT | $2,951.17 | $127,373,856 | 18:54:10 21/01/2026 | |
| 195 | ETH/USDT | $2,937.96 | $124,363,248 | 19:00:09 21/01/2026 | |
| 196 | ETH/USDT | $2,939.33 | $121,732,670 | 19:03:16 21/01/2026 | |
| 197 | ETH/USD | $2,935.19 | $118,137,896 | 19:00:16 21/01/2026 | |
| 198 | ETH/USD | $2,945.93 | $117,012,587 | 18:57:16 21/01/2026 | |
| 199 | ETH/USDT | $2,935.94 | $115,306,227 | 19:03:16 21/01/2026 | |
| 200 | ETH/USDC | $2,950.39 | $112,561,091 | 18:54:15 21/01/2026 | |
| 201 | ETH/USDT | $2,946.69 | $105,099,871 | 18:57:08 21/01/2026 | |
| 202 | ETH/USD1 | $2,947.20 | $104,993,748 | 18:57:08 21/01/2026 | |
| 203 | ETH/USDT | $2,938.18 | $99,191,274 | 19:00:08 21/01/2026 | |
| 204 | ETH/USDT | $2,941.01 | $99,172,715 | 19:03:16 21/01/2026 | |
| 205 | ETH/USDT | $2,937.46 | $97,453,687 | 19:00:11 21/01/2026 | |
| 206 | ETH/USDT | $2,938.56 | $97,415,331 | 19:00:10 21/01/2026 | |
| 207 | ETH/USD | $2,939.04 | $96,274,493 | 19:00:18 21/01/2026 | |
| 208 | ETH/USDT | $2,947.08 | $96,168,970 | 18:57:07 21/01/2026 | |
| 209 | ETH/BTC | $2,949.08 | $92,854,614 | 18:54:10 21/01/2026 | |
| 210 | ETH/USDT | $2,941.97 | $92,794,001 | 19:00:07 21/01/2026 | |
| 211 | ETH/USDT | $2,941.05 | $92,793,579 | 18:59:55 21/01/2026 | |
| 212 | ETH/USDT | $2,941.31 | $92,790,228 | 19:00:12 21/01/2026 | |
| 213 | ETH/FDUSD | $2,965.19 | $92,358,960 | 19:00:11 21/01/2026 | |
| 214 | ETH/USDT | $3,728.05 | $91,934,053 | 18:54:13 21/01/2026 | |
| 215 | ETH/USDT | $2,938.50 | $90,647,156 | 19:00:16 21/01/2026 | |
| 216 | ETH/USDT | $2,953.68 | $88,789,563 | 18:54:10 21/01/2026 | |
| 217 | ETH/vETH | $2,939.44 | $88,414,745 | 19:00:10 21/01/2026 | |
| 218 | ETH/USD | $2,945.28 | $83,554,119 | 18:57:17 21/01/2026 | |
| 219 | ETH/USDT | $2,945.37 | $83,146,499 | 18:57:17 21/01/2026 | |
| 220 | ETH/USDC | $2,947.12 | $81,779,994 | 18:57:08 21/01/2026 | |
| 221 | ETH/USDC | $2,955.67 | $80,152,053 | 18:57:09 21/01/2026 | |
| 222 | ETH/USDT | $2,940.68 | $79,660,921 | 19:00:08 21/01/2026 | |
| 223 | ETH/BTC | $2,949.72 | $79,644,135 | 18:56:42 21/01/2026 | |
| 224 | ETH/USDC | $2,951.26 | $78,496,221 | 18:58:18 21/01/2026 | |
| 225 | ETH/USDC | $2,948.00 | $77,968,773 | 18:57:10 21/01/2026 | |
| 226 | ETH/USDT | $2,940.80 | $76,898,915 | 19:03:19 21/01/2026 | |
| 227 | ETH/USDT | $2,957.00 | $76,671,411 | 19:00:17 21/01/2026 | |
| 228 | ETH/USD | $2,941.29 | $75,374,474 | 18:59:53 21/01/2026 | |
| 229 | ETH/BTC | $2,947.71 | $73,628,165 | 18:54:16 21/01/2026 | |
| 230 | ETH/USDT | $2,940.60 | $73,237,057 | 19:00:10 21/01/2026 | |
| 231 | ETH/USD | $2,946.25 | $73,156,552 | 18:57:15 21/01/2026 | |
| 232 | ETH/USDT | $2,940.71 | $72,665,799 | 19:00:11 21/01/2026 | |
| 233 | ETH/USDC | $2,949.76 | $72,078,079 | 18:57:08 21/01/2026 | |
| 234 | ETH/USDC | $2,947.73 | $71,550,881 | 18:57:12 21/01/2026 | |
| 235 | ETH/USDC | $2,940.22 | $71,269,690 | 19:00:08 21/01/2026 | |
| 236 | ETH/USDC | $2,940.24 | $70,018,238 | 19:00:10 21/01/2026 | |
| 237 | ETH/USDC | $2,940.16 | $70,016,390 | 19:00:11 21/01/2026 | |
| 238 | ETH/USDT | $2,937.80 | $68,827,572 | 19:00:12 21/01/2026 | |
| 239 | ETH/USDT | $2,940.91 | $66,504,535 | 19:00:07 21/01/2026 | |
| 240 | ETH/KRW | $2,976.04 | $65,644,370 | 18:59:54 21/01/2026 | |
| 241 | ETH/USD | $2,940.34 | $64,247,007 | 19:00:12 21/01/2026 | |
| 242 | ETH/USDC | $2,946.97 | $60,493,109 | 18:57:08 21/01/2026 | |
| 243 | ETH/USDT | $2,938.18 | $59,514,764 | 19:00:10 21/01/2026 | |
| 244 | ETH/BTC | $2,947.73 | $59,189,940 | 18:57:11 21/01/2026 | |
| 245 | ETH/USDT | $2,940.84 | $58,548,111 | 19:00:07 21/01/2026 | |
| 246 | ETH/BTC | $2,938.97 | $52,836,745 | 19:00:07 21/01/2026 | |
| 247 | ETH/USD | $2,946.18 | $51,607,046 | 18:57:15 21/01/2026 | |
| 248 | ETH/USD | $2,944.44 | $51,585,657 | 18:57:19 21/01/2026 | |
| 249 | ETH/USDT | $2,946.91 | $51,329,517 | 18:57:14 21/01/2026 | |
| 250 | ETH/USD | $2,940.84 | $50,885,002 | 19:04:20 21/01/2026 | |
| 251 | ETH/USD | $2,941.71 | $50,600,116 | 18:54:50 21/01/2026 | |
| 252 | ETH/USDT | $2,938.57 | $49,310,165 | 19:00:09 21/01/2026 | |
| 253 | ETH/USDC | $2,948.30 | $43,255,402 | 18:57:12 21/01/2026 | |
| 254 | ETH/USDC | $2,945.71 | $42,993,609 | 18:57:17 21/01/2026 | |
| 255 | ETH/USDC | $2,940.22 | $42,761,814 | 19:00:10 21/01/2026 | |
| 256 | ETH/USDC | $2,957.16 | $41,956,986 | 19:00:17 21/01/2026 | |
| 257 | ETH/USDT | $2,941.39 | $41,696,889 | 19:00:08 21/01/2026 | |
| 258 | ETH/USDT | $2,939.92 | $41,639,824 | 19:00:16 21/01/2026 | |
| 259 | ETH/BTC | $2,945.81 | $41,551,489 | 18:57:07 21/01/2026 | |
| 260 | ETH/USD | $3,092.06 | $41,232,885 | 18:57:15 21/01/2026 | |
| 261 | ETH/USDT | $2,949.20 | $41,198,001 | 18:57:07 21/01/2026 | |
| 262 | ETH/USDC | $2,938.66 | $41,085,208 | 19:00:11 21/01/2026 | |
| 263 | ETH/USDT | $2,938.23 | $40,918,171 | 19:00:07 21/01/2026 | |
| 264 | ETH/USDC | $2,938.07 | $40,134,031 | 19:00:09 21/01/2026 | |
| 265 | ETH/USDT | $2,940.17 | $39,391,115 | 19:00:11 21/01/2026 | |
| 266 | ETH/USD | $2,950.13 | $39,325,420 | 18:57:07 21/01/2026 | |
| 267 | ETH/USDT | $2,940.31 | $39,245,852 | 18:59:54 21/01/2026 | |
| 268 | ETH/USDC | $2,954.51 | $39,125,871 | 18:57:08 21/01/2026 | |
| 269 | ETH/USD | $2,945.30 | $38,181,315 | 18:59:54 21/01/2026 | |
| 270 | ETH/USD | $2,938.09 | $37,749,424 | 19:00:07 21/01/2026 | |
| 271 | ETH/EUR | $2,948.90 | $37,699,413 | 18:57:10 21/01/2026 | |
| 272 | ETH/USDT | $2,935.21 | $37,460,453 | 19:00:20 21/01/2026 | |
| 273 | ETH/USDT | $2,937.40 | $36,607,194 | 19:00:11 21/01/2026 | |
| 274 | ETH/USDC | $2,941.14 | $36,209,870 | 18:59:24 21/01/2026 | |
| 275 | ETH/USDT | $2,935.32 | $35,128,640 | 19:00:15 21/01/2026 | |
| 276 | ETH/USD | $2,954.99 | $34,671,470 | 18:57:07 21/01/2026 | |
| 277 | ETH/USDT | $2,951.86 | $34,664,953 | 18:54:11 21/01/2026 | |
| 278 | ETH/USDT | $2,951.92 | $34,635,879 | 18:57:08 21/01/2026 | |
| 279 | ETH/SOL | $2,946.17 | $34,295,241 | 18:57:16 21/01/2026 | |
| 280 | ETH/BTC | $2,945.61 | $34,242,520 | 18:57:16 21/01/2026 | |
| 281 | ETH/USD | $2,940.01 | $33,888,089 | 19:00:08 21/01/2026 | |
| 282 | ETH/USDT | $2,938.23 | $33,512,107 | 19:00:10 21/01/2026 | |
| 283 | ETH/USDT | $2,937.72 | $33,005,084 | 19:00:17 21/01/2026 | |
| 284 | ETH/USDT | $2,938.62 | $33,000,417 | 19:00:08 21/01/2026 | |
| 285 | ETH/BTC | $2,951.87 | $32,783,151 | 18:54:11 21/01/2026 | |
| 286 | ETH/EUR | $2,940.68 | $32,241,874 | 18:59:24 21/01/2026 | |
| 287 | ETH/EUR | $2,938.98 | $32,100,759 | 19:00:08 21/01/2026 | |
| 288 | ETH/USDT | $2,938.61 | $31,353,600 | 19:00:15 21/01/2026 | |
| 289 | ETH/USD | $2,941.70 | $30,765,355 | 19:00:12 21/01/2026 | |
| 290 | ETH/USD | $2,941.70 | $30,760,532 | 19:00:09 21/01/2026 | |
| 291 | ETH/USDT | $2,947.12 | $30,530,039 | 18:57:07 21/01/2026 | |
| 292 | ETH/USDT | $2,938.83 | $30,203,685 | 19:00:08 21/01/2026 | |
| 293 | ETH/USDC | $2,952.01 | $30,044,424 | 18:54:11 21/01/2026 | |
| 294 | ETH/USDC | $2,952.19 | $29,880,247 | 18:54:50 21/01/2026 | |
| 295 | ETH/BTC | $2,939.69 | $29,644,973 | 19:00:13 21/01/2026 | |
| 296 | ETH/EUR | $2,950.93 | $28,901,646 | 18:56:54 21/01/2026 | |
| 297 | XAUT/ETH | $4,871.80 | $28,803,062 | 19:00:11 21/01/2026 | |
| 298 | ETH/USDT | $2,948.82 | $28,721,812 | 18:57:13 21/01/2026 | |
| 299 | ETH/JPY | $2,947.56 | $28,679,172 | 19:00:12 21/01/2026 | |
| 300 | ETH/USD | $2,946.87 | $27,799,970 | 18:57:07 21/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,659,809 với tỷ giá $2,950.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.