Ethereum ETH
Xếp hạng #2
16:49:49 14/11/2026
Giá Ethereum (ETH)
$1,913.33 -1.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,893.32 | $8,734,731,152 | 15:54:17 14/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,894.06 | $6,349,179,092 | 15:57:15 14/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $1,894.35 | $6,132,455,314 | 15:57:15 14/11/2026 |
| 4 |  KCEX |
ETH/USDT | $1,893.86 | $6,057,860,120 | 15:57:15 14/11/2026 |
| 5 |  WOO X Pro |
ETH/USDT | $1,892.56 | $5,903,123,497 | 16:00:15 14/11/2026 |
| 6 |  Gate |
ETH/USDT | $1,892.34 | $5,734,534,397 | 15:54:20 14/11/2026 |
| 7 |  BTCC |
ETH/USDT | $1,893.27 | $5,007,140,768 | 15:57:15 14/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,893.94 | $4,893,904,264 | 15:57:16 14/11/2026 |
| 9 |  FameEX |
ETH/USDT | $1,894.16 | $4,352,520,340 | 15:57:18 14/11/2026 |
| 10 |  CoinW |
ETH/USDT | $1,895.38 | $4,119,923,478 | 15:57:16 14/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,894.04 | $3,511,946,640 | 15:57:16 14/11/2026 |
| 12 |  Pionex |
ETH/USDT | $1,894.09 | $3,304,857,862 | 15:57:16 14/11/2026 |
| 13 |  Toobit |
ETH/USDT | $1,894.16 | $3,197,291,580 | 15:57:17 14/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,893.94 | $2,965,324,298 | 15:57:16 14/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,894.06 | $2,905,511,851 | 15:57:16 14/11/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $1,894.07 | $2,448,046,757 | 15:57:18 14/11/2026 |
| 17 |  Bybit |
ETH/USDT | $1,892.29 | $2,353,282,583 | 15:54:16 14/11/2026 |
| 18 |  ASTX |
ETH/USDT | $3,201.71 | $2,298,960,787 | 16:00:16 14/11/2026 |
| 19 |  BiKing |
ETH/USDT | $1,892.56 | $2,262,063,485 | 16:00:15 14/11/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,892.59 | $2,256,624,496 | 16:00:17 14/11/2026 |
| 21 |  KTX |
ETH/USDT | $1,893.74 | $2,178,070,334 | 16:00:15 14/11/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,894.38 | $2,117,577,512 | 15:57:09 14/11/2026 |
| 23 | Binance |
ETH/USDC | $1,893.37 | $2,057,622,863 | 15:54:17 14/11/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $1,893.61 | $1,965,492,511 | 15:57:15 14/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,893.79 | $1,917,420,304 | 15:57:15 14/11/2026 |
| 26 |  Batonex |
ETH/USDT | $1,893.88 | $1,742,367,384 | 15:57:16 14/11/2026 |
| 27 |  CZR Exchange |
ETH/USDT | $1,892.36 | $1,734,956,229 | 16:00:15 14/11/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,892.33 | $1,671,290,784 | 16:00:15 14/11/2026 |
| 29 |  Bitget |
ETH/USDT | $1,892.59 | $1,665,426,103 | 15:54:16 14/11/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,898.18 | $1,585,357,031 | 15:45:15 14/11/2026 |
| 31 |  MEXC |
ETH/USDT | $1,892.72 | $1,572,525,985 | 15:54:17 14/11/2026 |
| 32 |  Websea |
ETH/USDT | $1,892.96 | $1,528,473,669 | 16:00:16 14/11/2026 |
| 33 |  Deribit |
ETH/USDC | $1,900.47 | $1,506,095,370 | 15:01:00 14/11/2026 |
| 34 |  UZX |
ETH/USDT | $1,894.33 | $1,500,771,796 | 15:57:15 14/11/2026 |
| 35 |  BlockFin |
ETH/USDT | $1,893.31 | $1,449,837,904 | 16:00:08 14/11/2026 |
| 36 |  OmniX |
ETH/USDT | $1,893.83 | $1,428,146,599 | 15:57:16 14/11/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,892.56 | $1,354,239,395 | 16:00:17 14/11/2026 |
| 38 |  Koinbay |
ETH/USDT | $1,892.75 | $1,329,896,747 | 15:57:17 14/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $1,893.94 | $1,315,760,583 | 15:57:15 14/11/2026 |
| 40 |  MGBX |
ETH/USDT | $1,893.79 | $1,292,796,240 | 15:57:17 14/11/2026 |
| 41 | BTCC |
ETH/USDT | $1,893.44 | $1,259,882,005 | 15:57:10 14/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $1,893.95 | $1,238,808,520 | 15:57:20 14/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,894.10 | $1,231,874,375 | 15:57:16 14/11/2026 |
| 44 |  Tebbit |
ETH/USDT | $1,892.57 | $1,179,813,215 | 16:00:17 14/11/2026 |
| 45 |  Deepcoin |
ETH/USDT | $1,893.69 | $1,139,824,289 | 15:57:15 14/11/2026 |
| 46 |  Hibt |
ETH/USDT | $1,898.32 | $1,097,130,731 | 15:48:18 14/11/2026 |
| 47 | CoinW |
ETH/USDC | $1,895.42 | $1,091,574,364 | 15:57:16 14/11/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,894.22 | $1,041,600,968 | 15:57:15 14/11/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,893.67 | $942,222,183 | 15:57:15 14/11/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,894.05 | $925,561,145 | 15:54:26 14/11/2026 |
| 51 |  SunX |
ETH/USDT | $1,893.44 | $923,460,604 | 16:00:12 14/11/2026 |
| 52 |  Ulink |
ETH/USDT | $1,893.58 | $923,265,028 | 16:00:09 14/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,892.45 | $880,123,438 | 16:00:16 14/11/2026 |
| 54 |  HTX |
ETH/USDT | $1,898.19 | $848,758,009 | 15:45:16 14/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,892.48 | $840,193,416 | 16:00:16 14/11/2026 |
| 56 |  BloFin |
ETH/USDT | $1,897.80 | $780,637,609 | 15:48:08 14/11/2026 |
| 57 |  BASEKX |
ETH/USDT | $1,892.62 | $722,715,419 | 16:00:15 14/11/2026 |
| 58 |  BingX |
ETH/USDT | $1,893.77 | $603,605,868 | 15:57:20 14/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,892.29 | $574,597,204 | 16:00:16 14/11/2026 |
| 60 | Binance |
ETH/USDT | $1,893.77 | $557,579,010 | 15:56:42 14/11/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,894.06 | $524,351,628 | 15:57:15 14/11/2026 |
| 62 | Tapbit |
ETH/USDT | $1,894.27 | $508,569,685 | 15:57:08 14/11/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,894.07 | $463,306,541 | 15:57:07 14/11/2026 |
| 64 |  OneBullEx |
ETH/USDT | $1,892.57 | $452,459,316 | 16:00:18 14/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $1,892.35 | $442,602,784 | 16:00:16 14/11/2026 |
| 66 |  Lighter |
ETH/USDC | $1,895.21 | $440,498,122 | 15:57:15 14/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $1,894.26 | $429,177,552 | 15:57:17 14/11/2026 |
| 68 |  Aster |
ETH/USDT | $1,895.77 | $406,716,165 | 15:54:15 14/11/2026 |
| 69 | SunX |
ETH/USDT | $1,892.43 | $378,233,691 | 16:00:19 14/11/2026 |
| 70 | Gate |
ETH/USDT | $1,893.18 | $376,819,234 | 15:56:24 14/11/2026 |
| 71 |  Coinbase Exchange |
ETH/USD | $1,894.18 | $359,386,826 | 15:56:59 14/11/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,894.05 | $358,922,730 | 15:57:15 14/11/2026 |
| 73 | Batonex |
ETH/USDT | $1,894.73 | $331,600,949 | 15:57:11 14/11/2026 |
| 74 |  BitTap |
ETH/USDT | $1,892.34 | $326,895,133 | 16:00:16 14/11/2026 |
| 75 |  IMBX |
ETH/USDT | $1,892.58 | $313,903,772 | 16:00:15 14/11/2026 |
| 76 | Deepcoin |
ETH/USD | $1,893.69 | $312,241,244 | 15:57:15 14/11/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,893.48 | $303,677,160 | 15:54:20 14/11/2026 |
| 78 | WEEX |
ETH/USDT | $1,894.58 | $302,605,444 | 15:57:11 14/11/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,894.38 | $301,300,564 | 15:57:07 14/11/2026 |
| 80 | Pionex |
BMNRX/ETH | $16.89 | $300,412,231 | 15:57:16 14/11/2026 |
| 81 | Pionex |
ETH/USDT | $1,894.28 | $299,750,377 | 15:57:11 14/11/2026 |
| 82 |  CRMClick |
ETH/USDT | $1,895.26 | $298,085,493 | 15:57:07 14/11/2026 |
| 83 | HTX |
ETH/USDT | $1,894.39 | $298,043,761 | 15:56:25 14/11/2026 |
| 84 |  AstralX |
ETH/USDT | $1,893.79 | $291,522,690 | 15:57:15 14/11/2026 |
| 85 |  4E |
ETH/USDT | $1,894.47 | $275,852,257 | 15:57:08 14/11/2026 |
| 86 | KCEX |
ETH/USDT | $1,894.18 | $272,747,492 | 15:57:12 14/11/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $1,894.50 | $269,176,800 | 15:57:10 14/11/2026 |
| 88 | Deribit |
ETH/USD | $1,900.81 | $268,754,450 | 15:01:00 14/11/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,894.50 | $266,335,254 | 15:57:11 14/11/2026 |
| 90 |  Picol |
ETH/USDT | $1,893.19 | $264,513,068 | 16:00:11 14/11/2026 |
| 91 |  OKX |
ETH/USDT | $1,893.82 | $262,745,404 | 15:56:24 14/11/2026 |
| 92 |  Gems Trade |
ETH/USDT | $1,893.32 | $262,425,733 | 16:00:07 14/11/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,892.43 | $259,707,478 | 16:00:17 14/11/2026 |
| 94 | UZX |
ETH/USDT | $1,894.41 | $257,845,536 | 15:57:07 14/11/2026 |
| 95 | BlockFin |
ETH/USDT | $1,892.58 | $252,665,699 | 16:00:15 14/11/2026 |
| 96 | x.me Exchange |
ETH/USDT | $1,894.27 | $249,334,215 | 15:57:08 14/11/2026 |
| 97 |  Kalshi |
ETH/USD | $1,893.36 | $245,812,709 | 16:00:15 14/11/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $1,895.31 | $228,751,402 | 15:57:11 14/11/2026 |
| 99 |  Pacifica |
ETH/USD | $1,893.34 | $227,637,105 | 16:00:15 14/11/2026 |
| 100 | Bybit |
ETH/USDT | $1,894.42 | $224,795,201 | 15:54:09 14/11/2026 |
| 101 | OrangeX |
ETH/USDT | $1,898.80 | $220,939,064 | 15:45:11 14/11/2026 |
| 102 | WhiteBIT |
ETH/USDT | $1,893.25 | $217,564,908 | 15:57:10 14/11/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,892.44 | $213,277,512 | 16:00:16 14/11/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,893.84 | $212,760,723 | 15:57:17 14/11/2026 |
| 105 |  EVEDEX |
ETH/USD | $1,893.46 | $212,002,227 | 16:00:15 14/11/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $1,904.27 | $211,930,036 | 13:57:21 14/11/2026 |
| 107 | Toobit |
ETH/USDT | $1,894.93 | $211,299,896 | 15:57:11 14/11/2026 |
| 108 | Toobit |
ETH/USDC | $1,894.23 | $207,519,776 | 15:57:17 14/11/2026 |
| 109 | Deepcoin |
ETH/USDT | $1,894.63 | $205,089,078 | 15:57:11 14/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,892.63 | $199,677,474 | 16:00:16 14/11/2026 |
| 111 | Bitget |
ETH/USDT | $1,896.38 | $196,293,222 | 15:55:02 14/11/2026 |
| 112 | Binance |
ETH/USDC | $1,893.78 | $195,000,089 | 15:56:42 14/11/2026 |
| 113 | CEEX exchange |
ETH/USDT | $1,893.43 | $186,710,394 | 16:00:08 14/11/2026 |
| 114 |  LBank |
ETH/USDT | $1,894.07 | $183,098,985 | 15:57:16 14/11/2026 |
| 115 |  Bitbase |
ETH/USDT | $1,894.07 | $182,563,218 | 15:57:19 14/11/2026 |
| 116 | CrypFine |
ETH/USDT | $1,894.38 | $176,891,399 | 15:57:08 14/11/2026 |
| 117 | BYDFi |
ETH/USD | $1,893.50 | $172,985,809 | 15:57:15 14/11/2026 |
| 118 | MEXC |
ETH/USDT | $1,899.63 | $170,215,902 | 15:45:07 14/11/2026 |
| 119 | Ulink |
ETH/USDT | $1,892.43 | $169,720,051 | 16:00:20 14/11/2026 |
| 120 | Tebbit |
ETH/USDT | $1,893.19 | $168,236,234 | 16:00:12 14/11/2026 |
| 121 |  SuperEx |
ETH/USDT | $1,894.95 | $167,771,053 | 15:57:13 14/11/2026 |
| 122 |  XT.COM |
ETH/USDT | $1,894.38 | $167,315,097 | 15:57:11 14/11/2026 |
| 123 |  BitxEX |
ETH/USDT | $1,893.20 | $167,195,005 | 16:00:13 14/11/2026 |
| 124 |  XXKK |
ETH/USDT | $1,893.34 | $164,572,846 | 16:00:11 14/11/2026 |
| 125 | Ourbit |
ETH/USDT | $1,894.36 | $162,416,984 | 15:57:10 14/11/2026 |
| 126 |  IndoEx |
ETH/USDT | $1,893.74 | $162,384,616 | 15:57:08 14/11/2026 |
| 127 |  OneEx |
ETH/USDT | $1,892.59 | $162,169,458 | 16:00:16 14/11/2026 |
| 128 | YUBIT |
ETH/USDT | $1,894.73 | $160,864,109 | 15:57:11 14/11/2026 |
| 129 | BlockFin |
ETH/USDC | $1,893.34 | $156,268,030 | 16:00:08 14/11/2026 |
| 130 |  Poloniex |
ETH/USDT | $1,892.35 | $154,682,872 | 15:59:23 14/11/2026 |
| 131 |  BigONE |
ETH/USDT | $1,894.25 | $151,777,200 | 15:54:07 14/11/2026 |
| 132 | Echobit |
ETH/USDC | $1,894.65 | $150,737,206 | 15:57:07 14/11/2026 |
| 133 | KuCoin |
ETH/USDT | $1,895.63 | $149,693,548 | 15:51:23 14/11/2026 |
| 134 |  Bullish |
ETH/USDC | $1,894.37 | $148,301,608 | 15:57:08 14/11/2026 |
| 135 | OmniX |
ETH/USDT | $1,894.58 | $147,719,102 | 15:57:08 14/11/2026 |
| 136 | Echobit |
ETH/USDT | $1,894.38 | $140,375,938 | 15:57:07 14/11/2026 |
| 137 |  TRAIEX |
ETH/USDT | $1,893.16 | $137,874,877 | 16:00:07 14/11/2026 |
| 138 |  Variational |
ETH/USDC | $1,893.75 | $136,929,261 | 16:00:16 14/11/2026 |
| 139 | BitxEX |
ETH/USDT | $1,892.55 | $136,193,899 | 16:00:16 14/11/2026 |
| 140 | XT.COM |
ETH/USD | $1,893.82 | $135,083,945 | 15:57:45 14/11/2026 |
| 141 |  BTSE |
ETH/USDT | $1,893.52 | $134,710,684 | 15:57:15 14/11/2026 |
| 142 |  BITmarkets |
ETH/USDT | $1,893.64 | $134,611,844 | 15:57:15 14/11/2026 |
| 143 | Bitbase |
ETH/USDT | $1,897.17 | $134,499,495 | 15:42:08 14/11/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $1,893.40 | $129,893,402 | 16:00:15 14/11/2026 |
| 145 | TRAIEX |
ETH/USDT | $1,892.37 | $129,814,392 | 16:00:15 14/11/2026 |
| 146 | BiKing |
ETH/USDT | $1,893.17 | $122,668,503 | 16:00:09 14/11/2026 |
| 147 | CoinW |
ETH/USDT | $1,898.12 | $121,507,848 | 15:48:10 14/11/2026 |
| 148 | Biconomy.com |
ETH/USDC | $1,894.62 | $121,102,032 | 15:57:07 14/11/2026 |
| 149 | IndoEx |
ETH/BTC | $1,893.85 | $119,143,268 | 15:57:08 14/11/2026 |
| 150 | KCEX |
ETH/USDC | $1,893.89 | $109,637,043 | 15:57:15 14/11/2026 |
| 151 | BloFin |
ETH/USDT | $1,898.89 | $108,137,889 | 15:33:16 14/11/2026 |
| 152 |  EdgeX |
ETH/USDC | $1,892.57 | $107,167,260 | 16:00:16 14/11/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,893.57 | $105,450,995 | 15:57:17 14/11/2026 |
| 154 | BTCC |
ETH/USDC | $1,893.72 | $97,486,618 | 15:57:10 14/11/2026 |
| 155 |  Phemex |
ETH/USDT | $1,894.46 | $97,304,864 | 15:57:12 14/11/2026 |
| 156 | BYDFi |
ETH/USDT | $1,894.44 | $95,925,349 | 15:57:07 14/11/2026 |
| 157 | LBank |
ETH/USDT | $1,894.49 | $95,576,181 | 15:57:11 14/11/2026 |
| 158 | KuCoin |
ETH/USDC | $1,895.83 | $94,088,187 | 15:51:23 14/11/2026 |
| 159 | Hibt |
ETH/USDT | $1,898.11 | $93,481,245 | 15:48:08 14/11/2026 |
| 160 | Websea |
ETH/USDT | $1,894.29 | $91,823,454 | 15:54:08 14/11/2026 |
| 161 | BitradeX |
ETH/USDT | $1,894.39 | $87,782,654 | 15:57:07 14/11/2026 |
| 162 | SuperEx |
ETH/USD1 | $1,894.50 | $86,234,247 | 15:57:13 14/11/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,893.19 | $86,092,883 | 16:00:14 14/11/2026 |
| 164 | Phemex |
ETH/USD | $1,893.90 | $85,728,388 | 15:57:16 14/11/2026 |
| 165 | Binance |
ETH/USD1 | $1,893.86 | $84,052,467 | 15:56:42 14/11/2026 |
| 166 | Cofinex |
ETH/USDC | $1,892.42 | $83,902,911 | 16:00:15 14/11/2026 |
| 167 | BloFin |
ETH/USDC | $1,898.09 | $81,552,713 | 15:48:08 14/11/2026 |
| 168 |  Azbit |
ETH/USDT | $1,894.38 | $80,774,818 | 15:57:10 14/11/2026 |
| 169 | Pionex |
ETH/BTC | $1,894.08 | $80,531,683 | 15:57:16 14/11/2026 |
| 170 |  Kraken |
ETH/USD | $1,893.54 | $79,304,643 | 15:59:54 14/11/2026 |
| 171 | FameEX |
ETH/USDT | $1,893.31 | $79,016,959 | 15:57:09 14/11/2026 |
| 172 | Phemex |
ETH/USDT | $1,893.94 | $78,588,955 | 15:57:16 14/11/2026 |
| 173 |  Grvt |
ETH/USDT | $1,896.92 | $75,558,893 | 14:18:17 14/11/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,897.00 | $74,309,063 | 16:00:50 14/11/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,893.46 | $73,250,177 | 16:00:09 14/11/2026 |
| 176 | Tapbit |
ETH/USDC | $1,894.55 | $73,178,382 | 15:57:08 14/11/2026 |
| 177 | Bitbase |
ETH/USDC | $1,894.07 | $72,708,535 | 15:57:19 14/11/2026 |
| 178 |  Coinstore |
ETH/USDT | $1,893.76 | $69,100,182 | 15:57:08 14/11/2026 |
| 179 | Zoomex |
ETH/USDT | $1,896.50 | $67,416,773 | 15:51:07 14/11/2026 |
| 180 | Bitunix |
ETH/USDT | $1,894.69 | $66,161,182 | 15:57:07 14/11/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,892.17 | $62,285,748 | 16:00:16 14/11/2026 |
| 182 |  BitDelta |
ETH/USDT | $1,894.61 | $60,820,942 | 15:57:07 14/11/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $1,894.68 | $59,862,346 | 15:57:11 14/11/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,893.23 | $58,824,823 | 16:00:08 14/11/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $1,893.29 | $58,417,523 | 16:00:07 14/11/2026 |
| 186 | Bitunix |
ETH/USD | $1,894.40 | $56,217,854 | 15:57:16 14/11/2026 |
| 187 | BingX |
ETH/USDT | $1,894.27 | $56,024,837 | 15:57:08 14/11/2026 |
| 188 | ASTX |
ETH/USDT | $1,893.16 | $55,886,145 | 16:00:09 14/11/2026 |
| 189 |  AEGET |
ETH/USDT | $1,893.16 | $55,886,145 | 16:00:09 14/11/2026 |
| 190 | Toobit |
ETH/USDC | $1,894.84 | $54,729,234 | 15:57:11 14/11/2026 |
| 191 |  BVOX |
ETH/USDT | $1,895.12 | $51,602,411 | 15:54:09 14/11/2026 |
| 192 | OneEx |
ETH/USDT | $1,893.16 | $50,144,094 | 16:00:08 14/11/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,893.79 | $49,537,215 | 16:00:07 14/11/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,896.70 | $49,490,019 | 16:02:56 14/11/2026 |
| 195 | BITmarkets |
ETH/USD | $1,895.07 | $49,468,025 | 15:57:10 14/11/2026 |
| 196 | XT.COM |
ETH/USDC | $1,894.30 | $48,721,929 | 15:57:11 14/11/2026 |
| 197 |  Extended |
ETH/USD | $1,893.20 | $47,725,410 | 16:00:16 14/11/2026 |
| 198 | IndoEx |
ETH/USDC | $1,895.80 | $47,155,697 | 15:57:08 14/11/2026 |
| 199 |  Upbit |
ETH/KRW | $1,939.61 | $46,978,110 | 15:56:23 14/11/2026 |
| 200 |  Buzzex |
ETH/USDT | $1,893.78 | $46,145,839 | 16:00:13 14/11/2026 |
| 201 | LBank |
ETH/USDC | $1,894.49 | $45,527,497 | 15:57:11 14/11/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,894.75 | $44,953,848 | 15:57:11 14/11/2026 |
| 203 |  Venus |
ETH/vETH | $1,894.46 | $43,909,702 | 15:57:11 14/11/2026 |
| 204 |  Fluid (Ethereum) |
WSTETH/ETH | $2,368.92 | $42,481,184 | 16:00:59 14/11/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,892.53 | $42,250,062 | 16:00:16 14/11/2026 |
| 206 | Deribit |
ETH/USD | $1,897.00 | $42,179,492 | 15:01:00 14/11/2026 |
| 207 | BigONE |
ETH/BTC | $1,895.92 | $41,138,443 | 15:54:07 14/11/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,894.18 | $40,450,948 | 15:57:11 14/11/2026 |
| 209 | Hibt |
ETH/USDC | $1,898.05 | $39,059,924 | 15:48:08 14/11/2026 |
| 210 | Bybit |
ETH/USD | $1,892.71 | $38,857,247 | 15:54:16 14/11/2026 |
| 211 | YUBIT |
ETH/USD | $1,894.04 | $38,545,825 | 15:57:15 14/11/2026 |
| 212 | idax exchange |
ETH/USDC | $1,893.17 | $38,001,184 | 16:00:09 14/11/2026 |
| 213 |  Dexalot |
ETH/USDC | $1,894.21 | $37,614,297 | 15:57:11 14/11/2026 |
| 214 | Koinbay |
ETH/USDC | $1,894.51 | $37,420,217 | 15:57:15 14/11/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,893.23 | $37,187,539 | 16:00:08 14/11/2026 |
| 216 | idax exchange |
ETH/USDT | $1,893.27 | $37,125,656 | 16:00:09 14/11/2026 |
| 217 |  Binibit |
ETH/BTC | $1,891.81 | $36,919,567 | 16:00:07 14/11/2026 |
| 218 |  GroveX |
ETH/USDC | $1,895.83 | $36,868,712 | 16:00:07 14/11/2026 |
| 219 | Koinbay |
ETH/USDT | $1,894.81 | $36,609,722 | 15:57:15 14/11/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,894.37 | $36,302,940 | 15:57:17 14/11/2026 |
| 221 | BYDFi |
ETH/USDC | $1,893.61 | $36,185,629 | 15:57:15 14/11/2026 |
| 222 | BitTap |
ETH/USDT | $1,893.32 | $35,622,979 | 16:00:09 14/11/2026 |
| 223 | WEEX |
ETH/USDC | $1,894.63 | $35,338,427 | 15:57:11 14/11/2026 |
| 224 |  DeriW |
ETH/USDT | $1,894.05 | $33,811,168 | 16:00:15 14/11/2026 |
| 225 |  Gleec BTC |
ETH/USDT | $1,894.36 | $33,681,156 | 16:00:11 14/11/2026 |
| 226 |  Mandala Exchange |
ETH/USDT | $1,894.35 | $33,680,960 | 16:00:09 14/11/2026 |
| 227 |  FMFW.io |
ETH/USD | $1,902.12 | $33,451,945 | 15:48:09 14/11/2026 |
| 228 |  Changelly |
ETH/USDT | $1,894.97 | $33,437,437 | 15:57:11 14/11/2026 |
| 229 |  HitBTC |
ETH/USDT | $1,899.08 | $33,432,910 | 15:51:12 14/11/2026 |
| 230 | Azbit |
ETH/USDC | $1,893.87 | $31,458,479 | 15:57:10 14/11/2026 |
| 231 |  SunX |
ETH/USDT | $2,500.05 | $31,015,623 | 16:00:15 14/11/2026 |
| 232 | AlphaX |
ETH/USDT | $1,895.18 | $30,834,614 | 15:57:11 14/11/2026 |
| 233 | Phemex |
ETH/USDC | $1,893.54 | $30,218,107 | 15:57:16 14/11/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,894.45 | $29,926,980 | 15:56:47 14/11/2026 |
| 235 |  HashKey Exchange |
ETH/USD | $1,894.24 | $29,125,547 | 15:57:08 14/11/2026 |
| 236 | Crypto.com Exchange |
ETH/USD | $1,893.35 | $28,035,604 | 13:57:21 14/11/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,893.29 | $27,808,246 | 16:00:12 14/11/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,892.60 | $27,781,480 | 16:00:15 14/11/2026 |
| 239 | Bullish |
ETH/USDT | $1,894.11 | $27,328,282 | 15:57:08 14/11/2026 |
| 240 | IBIT Global |
ETH/USDT | $1,893.35 | $26,951,981 | 16:00:07 14/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,893.45 | $26,581,613 | 15:55:47 14/11/2026 |
| 242 | IMBX |
ETH/USDT | $1,893.12 | $26,553,534 | 16:00:08 14/11/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,869.33 | $26,477,172 | 16:00:12 14/11/2026 |
| 244 | MGBX |
ETH/USDT | $1,894.28 | $25,283,052 | 15:57:08 14/11/2026 |
| 245 |  dYdX v4 |
ETH/USD | $1,893.24 | $24,828,606 | 16:01:17 14/11/2026 |
| 246 | MEXC |
ETH/USD | $1,893.18 | $24,688,707 | 15:54:17 14/11/2026 |
| 247 | Hotcoin |
ETH/USD | $1,893.57 | $23,981,049 | 15:57:20 14/11/2026 |
| 248 | Binance |
ETH/BTC | $1,893.29 | $23,959,697 | 15:56:42 14/11/2026 |
| 249 |  ZKE |
ETH/USDC | $1,893.21 | $22,800,690 | 16:00:14 14/11/2026 |
| 250 | BITmarkets |
ETH/USDT | $1,894.48 | $22,790,548 | 15:57:10 14/11/2026 |
| 251 | BTSE |
ETH/USDT | $1,894.65 | $22,783,844 | 15:57:11 14/11/2026 |
| 252 | ZKE |
ETH/USDT | $1,893.23 | $22,358,861 | 16:00:14 14/11/2026 |
| 253 |  TxFlow |
ETH/USDC | $1,893.22 | $22,046,874 | 15:58:18 14/11/2026 |
| 254 |  LeveX |
ETH/USDT | $1,893.04 | $22,037,561 | 16:00:16 14/11/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,893.09 | $21,901,853 | 16:00:07 14/11/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,893.58 | $21,703,845 | 15:59:23 14/11/2026 |
| 257 | Bullish |
ETH/USD | $1,894.01 | $21,415,336 | 15:57:08 14/11/2026 |
| 258 | Bitcastle |
ETH/USDT | $1,892.31 | $21,292,553 | 16:00:17 14/11/2026 |
| 259 | BingX |
ETH/USD | $1,893.70 | $21,254,674 | 15:57:20 14/11/2026 |
| 260 | FMFW.io |
ETH/USDC | $1,900.08 | $21,089,325 | 15:48:09 14/11/2026 |
| 261 | HitBTC |
ETH/USDC | $1,898.96 | $21,077,737 | 15:51:12 14/11/2026 |
| 262 |  P2B |
ETH/USDT | $1,894.58 | $20,956,838 | 15:57:11 14/11/2026 |
| 263 | Changelly |
ETH/USDC | $1,894.63 | $20,636,490 | 15:57:11 14/11/2026 |
| 264 | SuperEx |
ETH/USDC | $1,894.95 | $20,556,451 | 15:57:13 14/11/2026 |
| 265 |  Niza.io |
ETH/USD | $1,893.37 | $20,186,251 | 16:00:12 14/11/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,939.61 | $20,080,401 | 15:59:54 14/11/2026 |
| 267 |  Bit2Me |
ETH/EUR | $1,896.40 | $19,792,087 | 15:57:07 14/11/2026 |
| 268 | Kraken |
ETH/EUR | $1,895.36 | $19,742,597 | 15:59:24 14/11/2026 |
| 269 | OKX |
ETH/USDC | $1,894.03 | $19,736,703 | 15:56:24 14/11/2026 |
| 270 |  Tothemoon |
ETH/USD | $1,894.03 | $19,422,884 | 15:57:11 14/11/2026 |
| 271 | Coinstore |
ETH/USDC | $1,893.71 | $19,417,686 | 15:57:08 14/11/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,894.63 | $19,073,998 | 16:00:12 14/11/2026 |
| 273 | Pionex |
ETH/BTC | $1,894.32 | $18,979,481 | 15:57:11 14/11/2026 |
| 274 | MEXC |
ETH/USDC | $1,892.72 | $18,116,347 | 15:54:17 14/11/2026 |
| 275 | Bitunix |
ETH/USDC | $1,893.58 | $17,749,932 | 15:57:16 14/11/2026 |
| 276 | Hyperliquid |
UETH/USDC | $1,894.63 | $17,305,918 | 15:54:09 14/11/2026 |
| 277 |  Bitfinex |
ETH/USD | $1,895.10 | $17,269,361 | 15:59:23 14/11/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,893.16 | $16,933,012 | 16:00:08 14/11/2026 |
| 279 | Picol |
ETH/BTC | $1,893.23 | $16,801,354 | 16:00:11 14/11/2026 |
| 280 | Bitfinex |
ETH/USDT | $1,893.09 | $16,517,219 | 15:59:23 14/11/2026 |
| 281 |  Coinone |
ETH/KRW | $1,938.86 | $16,294,623 | 15:59:53 14/11/2026 |
| 282 | Bullish |
ETH/RLUSD | $1,894.44 | $16,007,544 | 15:57:08 14/11/2026 |
| 283 |  Bitvavo |
ETH/EUR | $1,896.37 | $15,893,967 | 15:57:12 14/11/2026 |
| 284 | KTX |
ETH/USDT | $1,893.17 | $15,768,051 | 16:00:12 14/11/2026 |
| 285 |  Arcus |
ETH/USD | $1,892.33 | $15,303,549 | 15:57:15 14/11/2026 |
| 286 |  Backpack Exchange |
ETH/USDC | $1,893.55 | $15,183,294 | 15:57:15 14/11/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,894.79 | $15,078,491 | 15:57:10 14/11/2026 |
| 288 | Bybit |
ETH/USDC | $1,894.38 | $13,858,210 | 15:54:09 14/11/2026 |
| 289 | Kraken |
ETH/USDC | $1,893.97 | $13,549,359 | 15:59:54 14/11/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,894.51 | $12,839,400 | 15:57:13 14/11/2026 |
| 291 | Tothemoon |
ETH/BTC | $1,896.79 | $12,751,796 | 15:57:11 14/11/2026 |
| 292 | UZX |
ETH/BTC | $1,894.78 | $12,625,546 | 15:57:07 14/11/2026 |
| 293 |  Curve (Ethereum) |
stETH/ETH | $1,892.87 | $12,555,130 | 15:51:59 14/11/2026 |
| 294 | Binance |
ETH/JPY | $1,895.21 | $12,519,092 | 15:56:42 14/11/2026 |
| 295 | Bitbase |
ETH/USDC | $1,897.19 | $12,174,139 | 15:42:08 14/11/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,894.45 | $12,125,633 | 15:57:11 14/11/2026 |
| 297 | Zoomex |
ETH/USD | $1,934.73 | $11,668,983 | 15:57:15 14/11/2026 |
| 298 |  Orderly |
ETH/USDC | $1,892.99 | $11,530,768 | 16:00:17 14/11/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,892.99 | $11,530,768 | 16:00:17 14/11/2026 |
| 300 | Azbit |
ETH/BTC | $1,894.14 | $11,129,332 | 15:57:10 14/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 14/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,734,731,152 với tỷ giá $1,893.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.