Ethereum ETH
Xếp hạng #2
17:38:00 21/06/2026
Giá Ethereum (ETH)
$1,731.51 0.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,730.25 | $4,665,894,210 | 16:57:17 21/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,729.67 | $4,111,673,535 | 17:00:15 21/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,729.68 | $4,018,806,552 | 16:54:16 21/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,730.70 | $3,813,321,375 | 16:57:16 21/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,730.48 | $3,356,740,507 | 16:57:15 21/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,730.00 | $2,844,918,320 | 16:57:17 21/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,729.70 | $2,601,513,234 | 17:00:26 21/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,729.93 | $2,491,966,025 | 16:57:18 21/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,730.40 | $2,417,671,739 | 16:57:19 21/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,730.39 | $2,290,783,486 | 16:57:15 21/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,730.42 | $2,246,590,239 | 16:57:15 21/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,729.48 | $2,245,110,289 | 17:00:16 21/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,730.25 | $1,651,730,947 | 16:57:16 21/06/2026 |
| 14 |  KCEX |
ETH/USDT | $1,730.40 | $1,647,046,713 | 16:57:15 21/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,730.39 | $1,645,645,925 | 16:57:16 21/06/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,730.14 | $1,631,377,208 | 17:00:15 21/06/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,730.39 | $1,603,699,444 | 16:57:16 21/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,337.57 | $1,537,485,606 | 16:57:15 21/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,729.87 | $1,527,502,309 | 16:57:19 21/06/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,731.07 | $1,449,333,232 | 16:57:08 21/06/2026 |
| 21 |  WEEX |
ETH/USDT | $1,730.39 | $1,432,148,932 | 16:57:16 21/06/2026 |
| 22 |  BiKing |
ETH/USDT | $1,729.55 | $1,409,298,824 | 17:00:16 21/06/2026 |
| 23 |  AstralX |
ETH/USDT | $1,729.60 | $1,396,896,288 | 17:00:17 21/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,730.26 | $1,262,900,231 | 16:57:17 21/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,729.66 | $1,209,280,101 | 16:54:15 21/06/2026 |
| 26 |  Bybit |
ETH/USDT | $1,729.74 | $1,160,057,479 | 16:54:16 21/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,729.59 | $1,111,313,035 | 17:00:16 21/06/2026 |
| 28 |  Bitbase |
ETH/USDT | $1,730.71 | $1,070,770,907 | 16:54:09 21/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,730.26 | $973,048,685 | 16:57:15 21/06/2026 |
| 30 |  Echobit |
ETH/USDT | $1,730.41 | $954,671,088 | 16:57:16 21/06/2026 |
| 31 |  SunX |
ETH/USDT | $1,730.68 | $947,885,077 | 17:00:12 21/06/2026 |
| 32 | Binance |
ETH/USDC | $1,729.76 | $937,379,864 | 16:54:16 21/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,729.47 | $933,574,648 | 17:00:16 21/06/2026 |
| 34 |  UZX |
ETH/USDT | $1,729.76 | $932,286,085 | 16:54:15 21/06/2026 |
| 35 |  Ulink |
ETH/USDT | $1,730.68 | $922,209,965 | 17:00:09 21/06/2026 |
| 36 |  Bitget |
ETH/USDT | $1,729.86 | $909,313,457 | 16:54:16 21/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,729.71 | $908,845,589 | 17:00:17 21/06/2026 |
| 38 |  IBIT Global |
ETH/USDT | $1,729.54 | $893,954,401 | 17:00:17 21/06/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,729.48 | $893,766,179 | 17:00:17 21/06/2026 |
| 40 |  Zoomex |
ETH/USDT | $1,730.39 | $862,492,246 | 16:57:15 21/06/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,728.32 | $860,560,340 | 16:45:15 21/06/2026 |
| 42 |  CoinP |
ETH/USDT | $1,730.65 | $856,400,274 | 17:00:07 21/06/2026 |
| 43 |  MGBX |
ETH/USDT | $1,730.24 | $828,063,820 | 16:57:16 21/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,730.71 | $787,412,456 | 16:57:08 21/06/2026 |
| 45 |  Bitunix |
ETH/USDT | $1,728.91 | $786,461,249 | 16:48:18 21/06/2026 |
| 46 |  BitMart |
ETH/USDT | $1,729.90 | $761,742,028 | 16:57:16 21/06/2026 |
| 47 |  Gems Trade |
ETH/USDT | $1,730.68 | $659,278,441 | 17:00:10 21/06/2026 |
| 48 |  BitGW Exchange |
ETH/USDT | $1,731.35 | $658,698,340 | 16:57:07 21/06/2026 |
| 49 |  OKX |
ETH/USDT | $1,730.97 | $655,494,220 | 16:56:54 21/06/2026 |
| 50 |  Websea |
ETH/USDT | $1,730.00 | $643,015,005 | 16:57:19 21/06/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,729.79 | $632,004,611 | 16:48:15 21/06/2026 |
| 52 | Bitbase |
ETH/USDT | $1,729.68 | $611,089,702 | 16:54:17 21/06/2026 |
| 53 | Ourbit |
ETH/USDT | $1,729.59 | $585,854,770 | 16:48:11 21/06/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,729.48 | $568,064,698 | 17:00:16 21/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,729.23 | $560,997,563 | 16:48:16 21/06/2026 |
| 56 |  Hibt |
ETH/USDT | $1,731.05 | $516,831,921 | 16:51:11 21/06/2026 |
| 57 |  WHXEX |
ETH/USDT | $1,729.47 | $511,587,053 | 17:00:16 21/06/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,729.47 | $511,586,824 | 17:00:15 21/06/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,729.47 | $511,585,644 | 17:00:16 21/06/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,729.46 | $501,172,540 | 17:00:16 21/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,730.41 | $488,940,129 | 16:57:17 21/06/2026 |
| 62 |  AscendEX |
ETH/USDT | $1,723.66 | $474,725,320 | 16:48:10 21/06/2026 |
| 63 | Deepcoin |
ETH/USDT | $1,731.34 | $470,776,241 | 16:57:07 21/06/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,730.74 | $455,566,184 | 16:57:08 21/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,729.94 | $454,038,647 | 16:51:15 21/06/2026 |
| 66 |  IMBX |
ETH/USDT | $1,729.70 | $450,679,272 | 17:00:15 21/06/2026 |
| 67 |  CrypFine |
ETH/USDT | $1,730.50 | $446,674,894 | 16:57:15 21/06/2026 |
| 68 |  CZR Exchange |
ETH/USDT | $1,729.57 | $438,486,646 | 17:00:16 21/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,730.90 | $438,371,463 | 17:00:16 21/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,729.84 | $438,091,571 | 17:00:15 21/06/2026 |
| 71 |  Hyperliquid |
ETH/USD | $1,726.75 | $437,639,352 | 16:57:26 21/06/2026 |
| 72 | Gate |
ETH/USDT | $1,730.83 | $404,963,859 | 16:56:24 21/06/2026 |
| 73 | CoinP |
ETH/USDT | $1,729.72 | $399,441,370 | 17:00:15 21/06/2026 |
| 74 |  Hotcoin |
ETH/USDT | $1,730.28 | $379,519,944 | 16:57:19 21/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,729.68 | $364,036,407 | 17:00:16 21/06/2026 |
| 76 | SunX |
ETH/USDT | $1,729.66 | $360,266,722 | 17:00:17 21/06/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,730.64 | $352,392,851 | 17:00:11 21/06/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $1,729.75 | $336,426,929 | 17:00:17 21/06/2026 |
| 80 |  Aster |
ETH/USDT | $1,729.88 | $336,256,335 | 16:54:15 21/06/2026 |
| 81 | BitxEX |
ETH/USDT | $1,729.71 | $305,316,298 | 17:00:16 21/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,730.55 | $289,593,389 | 17:00:11 21/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,729.68 | $267,268,211 | 17:00:16 21/06/2026 |
| 84 |  BitradeX |
ETH/USDT | $1,730.25 | $265,966,127 | 16:57:15 21/06/2026 |
| 85 | Binance |
ETH/USDT | $1,730.83 | $253,918,677 | 16:56:54 21/06/2026 |
| 86 |  BlockFin |
ETH/USDT | $1,730.60 | $245,760,326 | 17:00:08 21/06/2026 |
| 87 |  YUBIT |
ETH/USDT | $1,730.25 | $241,269,049 | 16:57:15 21/06/2026 |
| 88 | Pionex |
ETH/USDT | $1,731.22 | $236,297,928 | 16:57:10 21/06/2026 |
| 89 | Tapbit |
ETH/USDT | $1,730.73 | $233,946,677 | 16:57:07 21/06/2026 |
| 90 |  Lighter |
ETH/USDC | $1,732.00 | $229,417,589 | 16:57:15 21/06/2026 |
| 91 | CoinW |
ETH/USDC | $1,729.97 | $227,301,345 | 16:57:19 21/06/2026 |
| 92 |  Dmex |
ETH/USD | $1,730.51 | $218,543,830 | 17:03:16 21/06/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,729.54 | $214,084,188 | 17:03:17 21/06/2026 |
| 94 | BVOX |
ETH/USDT | $1,731.13 | $211,157,220 | 16:57:09 21/06/2026 |
| 95 |  Picol |
ETH/USDT | $1,730.64 | $208,598,216 | 17:00:08 21/06/2026 |
| 96 |  Phemex |
ETH/USD | $1,730.72 | $201,831,373 | 16:57:16 21/06/2026 |
| 97 |  KuCoin |
ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 |
| 98 |  Bitbaby |
ETH/USDT | $1,729.80 | $190,033,001 | 17:00:15 21/06/2026 |
| 99 |  EagleX |
ETH/USDT | $1,729.46 | $169,882,452 | 17:00:15 21/06/2026 |
| 100 |  BitTap |
ETH/USDT | $1,729.64 | $169,857,010 | 17:00:16 21/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,729.61 | $168,054,019 | 17:00:16 21/06/2026 |
| 102 |  CEEX exchange |
ETH/USDT | $1,729.75 | $166,020,217 | 17:00:16 21/06/2026 |
| 103 | MEXC |
ETH/USDT | $1,730.98 | $163,032,421 | 16:57:07 21/06/2026 |
| 104 |  XXKK |
ETH/USDT | $1,730.69 | $162,290,330 | 17:00:08 21/06/2026 |
| 105 | FameEX |
ETH/USDT | $1,730.73 | $157,622,181 | 16:57:09 21/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,730.67 | $156,483,291 | 17:00:11 21/06/2026 |
| 107 | WEEX |
ETH/USDT | $1,731.08 | $149,202,703 | 16:57:09 21/06/2026 |
| 108 |  EdgeX |
ETH/USD | $1,730.49 | $148,887,868 | 17:03:15 21/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,729.15 | $148,602,523 | 16:45:07 21/06/2026 |
| 110 | Toobit |
ETH/USDC | $1,730.46 | $144,669,764 | 16:57:18 21/06/2026 |
| 111 | CoinChief |
ETH/USDT | $1,730.78 | $144,452,106 | 16:57:08 21/06/2026 |
| 112 | OrangeX |
ETH/USDT | $1,730.67 | $144,134,109 | 16:54:07 21/06/2026 |
| 113 |  Azbit |
ETH/BTC | $1,731.16 | $138,576,064 | 16:54:07 21/06/2026 |
| 114 |  BloFin |
ETH/USDT | $1,730.65 | $134,070,999 | 16:51:10 21/06/2026 |
| 115 |  LBank |
ETH/USDT | $1,730.39 | $131,654,221 | 16:57:16 21/06/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,731.79 | $130,643,551 | 16:57:07 21/06/2026 |
| 117 | KCEX |
ETH/USDT | $1,730.56 | $126,854,682 | 16:57:09 21/06/2026 |
| 118 | Azbit |
ETH/USDC | $1,730.66 | $125,742,821 | 16:54:07 21/06/2026 |
| 119 |  4E |
ETH/USDT | $1,731.07 | $125,694,383 | 16:57:08 21/06/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,729.48 | $125,293,188 | 17:00:16 21/06/2026 |
| 121 |  Grvt |
ETH/USDT | $1,721.37 | $124,826,851 | 15:36:23 21/06/2026 |
| 122 |  DeriW |
ETH/USDT | $1,729.70 | $124,129,562 | 17:03:16 21/06/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,731.22 | $121,731,985 | 16:57:10 21/06/2026 |
| 124 | UZX |
ETH/USDT | $1,731.22 | $117,484,180 | 16:57:09 21/06/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,722.59 | $116,771,028 | 15:36:20 21/06/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,730.53 | $115,428,188 | 16:54:12 21/06/2026 |
| 127 | CEEX exchange |
ETH/USDT | $1,730.87 | $114,233,899 | 17:00:12 21/06/2026 |
| 128 |  EVEDEX |
ETH/USD | $1,730.45 | $113,075,047 | 17:03:15 21/06/2026 |
| 129 | Toobit |
ETH/USDT | $1,731.08 | $112,847,391 | 16:57:10 21/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,730.70 | $107,773,799 | 16:59:53 21/06/2026 |
| 131 |  Pacifica |
ETH/USD | $1,730.31 | $107,339,252 | 17:03:15 21/06/2026 |
| 132 | KuCoin |
ETH/USDT | $1,731.43 | $107,075,123 | 16:57:08 21/06/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,730.72 | $104,885,395 | 16:59:23 21/06/2026 |
| 134 | VOOX Exchange |
ETH/USDT | $1,731.02 | $104,176,668 | 16:57:07 21/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,730.56 | $103,940,395 | 16:54:08 21/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,729.66 | $103,564,065 | 17:00:19 21/06/2026 |
| 137 | Bitbase |
ETH/USDC | $1,730.66 | $102,193,648 | 16:54:09 21/06/2026 |
| 138 | Binance |
ETH/USDC | $1,730.90 | $101,513,755 | 16:56:54 21/06/2026 |
| 139 |  OneEx |
ETH/USDT | $1,729.67 | $100,960,392 | 17:00:15 21/06/2026 |
| 140 |  Extended |
ETH/USD | $1,730.60 | $100,938,471 | 17:03:16 21/06/2026 |
| 141 | CoinW |
ETH/USDT | $1,730.89 | $100,605,146 | 16:57:10 21/06/2026 |
| 142 | BiKing |
ETH/USDT | $1,730.54 | $99,067,754 | 17:00:11 21/06/2026 |
| 143 |  YEX |
ETH/USDT | $1,729.47 | $97,899,804 | 17:00:17 21/06/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,730.47 | $95,915,972 | 17:00:11 21/06/2026 |
| 145 | CrypFine |
ETH/USDT | $1,731.21 | $88,155,461 | 16:57:10 21/06/2026 |
| 146 | Bybit |
ETH/USDT | $1,730.69 | $86,665,287 | 16:54:08 21/06/2026 |
| 147 | Binance |
ETH/USD1 | $1,730.97 | $83,133,490 | 16:56:54 21/06/2026 |
| 148 | YUBIT |
ETH/USDT | $1,731.12 | $79,245,609 | 16:57:08 21/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,730.64 | $79,084,769 | 17:00:11 21/06/2026 |
| 150 |  SuperEx |
ETH/USDT | $1,731.28 | $76,252,914 | 16:57:08 21/06/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,730.75 | $74,692,488 | 17:00:09 21/06/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $1,730.92 | $74,617,376 | 16:56:29 21/06/2026 |
| 153 |  BigONE |
ETH/USDT | $1,730.70 | $74,143,368 | 16:54:10 21/06/2026 |
| 154 | IndoEx |
ETH/BTC | $1,730.62 | $70,329,138 | 17:00:11 21/06/2026 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $1,730.80 | $68,335,067 | 17:00:07 21/06/2026 |
| 156 | Phemex |
ETH/USDT | $1,731.13 | $67,492,493 | 16:57:09 21/06/2026 |
| 157 |  LATOKEN |
ETH/USDT | $1,729.82 | $64,917,817 | 16:45:11 21/06/2026 |
| 158 | BlockFin |
ETH/USDT | $1,729.62 | $63,067,624 | 17:00:15 21/06/2026 |
| 159 | Bitunix |
ETH/USDT | $1,729.90 | $60,443,569 | 16:48:08 21/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,730.62 | $60,198,739 | 16:57:15 21/06/2026 |
| 161 | YEX |
ETH/USDC | $1,729.53 | $58,618,421 | 17:00:17 21/06/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,730.64 | $57,935,210 | 17:00:11 21/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,731.00 | $56,657,400 | 16:57:07 21/06/2026 |
| 164 | Websea |
ETH/USDT | $1,731.31 | $56,151,002 | 16:57:14 21/06/2026 |
| 165 | AscendEX |
ETH/USDT | $1,728.76 | $56,125,246 | 16:48:15 21/06/2026 |
| 166 |  Coinstore |
ETH/USDT | $1,730.19 | $55,993,845 | 16:57:07 21/06/2026 |
| 167 |  Bitrue |
ETH/USDT | $1,729.70 | $54,907,766 | 16:57:17 21/06/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,729.85 | $54,605,319 | 17:00:11 21/06/2026 |
| 169 | HTX |
ETH/USDT | $1,729.85 | $54,605,315 | 16:59:54 21/06/2026 |
| 170 |  CRMClick |
ETH/USDT | $1,730.14 | $54,589,432 | 16:57:10 21/06/2026 |
| 171 | Pionex |
ETH/BTC | $1,730.05 | $51,673,164 | 16:57:16 21/06/2026 |
| 172 | BTCC |
ETH/USDC | $1,730.90 | $50,750,976 | 16:57:08 21/06/2026 |
| 173 | Koinbay |
ETH/USDT | $1,731.06 | $48,982,956 | 16:57:08 21/06/2026 |
| 174 | idax exchange |
ETH/USDT | $1,730.65 | $48,811,025 | 17:00:09 21/06/2026 |
| 175 | WHXEX |
ETH/USDT | $1,730.65 | $48,810,933 | 17:00:10 21/06/2026 |
| 176 | Blockfinex |
ETH/USDT | $1,730.65 | $48,809,548 | 17:00:10 21/06/2026 |
| 177 | Hotcoin |
ETH/USD | $1,730.24 | $48,613,806 | 16:57:19 21/06/2026 |
| 178 |  GroveX |
ETH/USDT | $1,729.67 | $47,838,552 | 16:57:07 21/06/2026 |
| 179 |  KTX |
ETH/USDT | $1,730.47 | $47,824,375 | 17:00:07 21/06/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,729.74 | $46,532,533 | 17:00:15 21/06/2026 |
| 181 | BingX |
ETH/USDT | $1,730.73 | $44,084,572 | 16:57:07 21/06/2026 |
| 182 | Phemex |
ETH/USDT | $1,730.44 | $43,466,665 | 16:57:16 21/06/2026 |
| 183 | Azbit |
ETH/USDT | $1,730.71 | $42,521,685 | 16:54:07 21/06/2026 |
| 184 | LBank |
ETH/USDT | $1,731.26 | $42,170,276 | 16:57:08 21/06/2026 |
| 185 | XT.COM |
ETH/USD | $1,729.25 | $42,092,550 | 16:57:39 21/06/2026 |
| 186 |  P2B |
ETH/USDT | $1,730.38 | $42,060,815 | 16:57:08 21/06/2026 |
| 187 | KTX |
ETH/USDT | $1,729.48 | $41,277,033 | 17:00:15 21/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,730.82 | $40,661,322 | 17:00:12 21/06/2026 |
| 189 | XT.COM |
ETH/USDC | $1,731.30 | $40,593,625 | 16:57:10 21/06/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,730.65 | $38,871,953 | 17:00:11 21/06/2026 |
| 191 |  Bullish |
ETH/USDC | $1,731.00 | $38,389,269 | 17:00:07 21/06/2026 |
| 192 | Echobit |
ETH/USDT | $1,731.06 | $38,324,111 | 16:57:08 21/06/2026 |
| 193 | BingX |
ETH/USDC | $1,730.57 | $37,430,013 | 16:57:17 21/06/2026 |
| 194 | B2Z Exchange |
ETH/USD | $1,731.16 | $37,297,065 | 17:00:09 21/06/2026 |
| 195 | CoinMy |
ETH/USDT | $2,561.73 | $37,105,788 | 17:00:10 21/06/2026 |
| 196 | Phemex |
ETH/USDC | $1,730.71 | $36,370,991 | 16:57:16 21/06/2026 |
| 197 | BITmarkets |
ETH/USD | $1,731.16 | $35,949,492 | 17:00:08 21/06/2026 |
| 198 |  Bitcastle |
ETH/USDT | $1,730.64 | $35,183,315 | 17:00:09 21/06/2026 |
| 199 | Biconomy.com |
ETH/USDC | $1,729.31 | $34,587,937 | 16:45:07 21/06/2026 |
| 200 |  Venus |
ETH/vETH | $1,731.15 | $34,410,441 | 16:57:07 21/06/2026 |
| 201 | Tapbit |
ETH/USDC | $1,730.94 | $34,048,713 | 16:57:07 21/06/2026 |
| 202 | BitradeX |
ETH/USDT | $1,731.12 | $33,975,619 | 16:57:08 21/06/2026 |
| 203 | YEX |
ETH/USD | $1,729.55 | $33,138,481 | 17:00:17 21/06/2026 |
| 204 |  Cryptomus |
ETH/USDT | $1,731.07 | $32,739,930 | 16:57:08 21/06/2026 |
| 205 |  C-Patex |
ETH/USDT | $1,730.83 | $32,568,789 | 16:57:08 21/06/2026 |
| 206 |  AlphaX |
ETH/USDT | $1,729.58 | $31,803,988 | 17:00:15 21/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,731.20 | $31,599,398 | 16:57:10 21/06/2026 |
| 208 | Coinlocally |
ETH/USDT | $1,730.59 | $31,479,759 | 17:00:11 21/06/2026 |
| 209 | Blockfinex |
ETH/USD | $1,729.54 | $30,529,520 | 17:00:15 21/06/2026 |
| 210 | WHXEX |
ETH/USD | $1,729.56 | $30,529,427 | 17:00:16 21/06/2026 |
| 211 | BloFin |
ETH/USDT | $1,729.82 | $29,588,412 | 16:57:16 21/06/2026 |
| 212 |  SunX |
ETH/USDT | $1,573.60 | $29,544,700 | 17:03:16 21/06/2026 |
| 213 | LBank |
ETH/USDC | $1,731.21 | $29,482,742 | 16:57:08 21/06/2026 |
| 214 | BitMart |
ETH/USDT | $1,730.78 | $29,414,138 | 16:57:08 21/06/2026 |
| 215 |  ZKE |
ETH/USDT | $1,730.52 | $29,284,314 | 17:00:13 21/06/2026 |
| 216 | IndoEx |
ETH/USDC | $1,730.42 | $27,885,205 | 17:00:11 21/06/2026 |
| 217 | AlphaX |
ETH/USDT | $1,730.54 | $26,990,507 | 17:00:13 21/06/2026 |
| 218 | Zoomex |
ETH/USDT | $1,731.32 | $26,037,154 | 16:57:07 21/06/2026 |
| 219 |  Deribit |
ETH/USD | $1,723.79 | $25,880,632 | 16:18:56 21/06/2026 |
| 220 | YEX |
XAUT/ETH | $4,147.11 | $25,826,775 | 17:00:10 21/06/2026 |
| 221 |  ASTX |
ETH/USDT | $1,730.58 | $25,345,251 | 17:00:12 21/06/2026 |
| 222 |  AEGET |
ETH/USDT | $1,731.06 | $25,313,150 | 16:57:07 21/06/2026 |
| 223 |  Antarctic |
ETH/USDT | $1,729.56 | $25,157,272 | 17:03:17 21/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,730.65 | $24,108,032 | 17:00:09 21/06/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $1,729.54 | $23,671,151 | 17:03:16 21/06/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,729.85 | $23,298,071 | 17:00:16 21/06/2026 |
| 227 | Koinbay |
ETH/USDC | $1,730.92 | $22,905,443 | 16:57:08 21/06/2026 |
| 228 | WHXEX |
ETH/USDC | $1,730.81 | $22,899,248 | 17:00:10 21/06/2026 |
| 229 | idax exchange |
ETH/USDC | $1,730.81 | $22,846,922 | 17:00:09 21/06/2026 |
| 230 | WOO X Pro |
ETH/USDT | $1,730.62 | $21,166,111 | 17:00:09 21/06/2026 |
| 231 | P2B |
ETH/USDC | $1,730.68 | $21,132,968 | 16:57:08 21/06/2026 |
| 232 |  LMAX Digital |
ETH/USD | $1,730.53 | $20,953,057 | 17:00:09 21/06/2026 |
| 233 | BitTap |
ETH/USDT | $1,730.65 | $20,733,343 | 17:00:10 21/06/2026 |
| 234 | Hibt |
ETH/USDC | $1,731.11 | $20,300,955 | 16:51:11 21/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,729.92 | $20,019,211 | 16:54:10 21/06/2026 |
| 236 | OneEx |
ETH/USDT | $1,730.67 | $19,471,721 | 17:00:10 21/06/2026 |
| 237 |  Upbit |
ETH/KRW | $1,712.03 | $19,209,017 | 16:56:54 21/06/2026 |
| 238 | Bitcastle |
ETH/USDT | $1,729.50 | $18,138,620 | 17:00:18 21/06/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,730.45 | $17,366,091 | 17:00:14 21/06/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,730.74 | $16,336,726 | 17:00:09 21/06/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,730.74 | $16,336,517 | 17:00:08 21/06/2026 |
| 242 | BTSE |
ETH/USDT | $1,730.93 | $16,219,739 | 16:51:11 21/06/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $1,730.50 | $16,203,010 | 16:57:10 21/06/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,730.85 | $15,416,417 | 16:59:53 21/06/2026 |
| 245 |  MemeMax |
ETH/USDC | $1,731.46 | $15,029,036 | 17:03:15 21/06/2026 |
| 246 |  Orderly |
ETH/USDC | $1,731.50 | $15,028,689 | 17:03:16 21/06/2026 |
| 247 | Echobit |
ETH/USDC | $1,731.22 | $14,551,964 | 16:57:08 21/06/2026 |
| 248 | Bybit |
ETH/USD | $1,729.60 | $14,185,747 | 16:54:16 21/06/2026 |
| 249 | Tebbit |
ETH/USDT | $1,730.64 | $14,066,274 | 17:00:12 21/06/2026 |
| 250 | ZKE |
ETH/USDC | $1,730.60 | $13,738,448 | 17:00:13 21/06/2026 |
| 251 |  BitMEX |
ETH/USD | $1,732.24 | $13,184,945 | 16:57:17 21/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,730.58 | $12,427,390 | 17:00:13 21/06/2026 |
| 253 | CZR Exchange |
ETH/USDT | $1,730.63 | $12,114,287 | 17:00:12 21/06/2026 |
| 254 | Bitunix |
ETH/USDC | $1,729.29 | $11,822,370 | 16:48:18 21/06/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,730.66 | $11,433,543 | 17:00:16 21/06/2026 |
| 256 | YUBIT |
ETH/USD | $1,730.40 | $11,415,659 | 16:57:15 21/06/2026 |
| 257 |  Kraken |
ETH/USD | $1,730.68 | $11,150,438 | 16:59:54 21/06/2026 |
| 258 |  LeveX |
ETH/USDT | $1,729.41 | $10,896,737 | 17:00:15 21/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,712.03 | $10,810,021 | 16:59:54 21/06/2026 |
| 260 | SuperEx |
ETH/USDC | $1,731.28 | $10,779,391 | 16:57:08 21/06/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $1,731.06 | $10,275,944 | 17:00:09 21/06/2026 |
| 262 |  FMFW.io |
ETH/USD | $1,733.33 | $10,275,839 | 16:57:07 21/06/2026 |
| 263 |  HitBTC |
ETH/USDT | $1,730.95 | $10,275,689 | 17:00:11 21/06/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $1,730.96 | $10,275,150 | 16:54:10 21/06/2026 |
| 265 |  Changelly |
ETH/USDT | $1,731.24 | $10,274,909 | 16:57:11 21/06/2026 |
| 266 |  Gemini |
ETH/GUSD | $1,731.16 | $10,134,359 | 16:59:54 21/06/2026 |
| 267 | Gemini |
ETH/USD | $1,731.33 | $10,134,359 | 16:59:53 21/06/2026 |
| 268 | Gemini |
ETH/USDC | $1,730.90 | $10,134,359 | 16:59:54 21/06/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $1,730.46 | $9,963,941 | 16:57:16 21/06/2026 |
| 270 | Deribit |
ETH/USD | $1,731.08 | $9,882,360 | 16:18:56 21/06/2026 |
| 271 | GroveX |
ETH/FDUSD | $1,729.87 | $9,671,636 | 16:57:07 21/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,729.72 | $9,496,784 | 16:57:15 21/06/2026 |
| 273 |  KlicklX |
ETH/USDT | $1,732.37 | $9,403,083 | 17:00:09 21/06/2026 |
| 274 | AscendEX |
ETH/RUSD | $1,733.98 | $9,305,456 | 16:48:10 21/06/2026 |
| 275 |  dYdX v4 |
ETH/USD | $1,730.88 | $8,969,276 | 17:04:16 21/06/2026 |
| 276 |  Globe Derivative Exchange |
ETH/USD | $1,729.51 | $8,868,697 | 17:00:16 21/06/2026 |
| 277 | BYDFi |
ETH/USDC | $1,729.56 | $8,841,396 | 17:00:16 21/06/2026 |
| 278 | KuCoin |
ETH/USDC | $1,730.97 | $8,833,998 | 16:57:08 21/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,730.75 | $8,580,420 | 16:59:53 21/06/2026 |
| 280 | Bitunix |
ETH/USD | $1,728.90 | $8,497,607 | 16:48:18 21/06/2026 |
| 281 | MGBX |
ETH/USDT | $1,730.74 | $8,449,756 | 16:57:07 21/06/2026 |
| 282 | BingX |
ETH/USD | $1,730.43 | $8,419,193 | 16:57:17 21/06/2026 |
| 283 | Binance |
ETH/U | $1,730.18 | $8,379,310 | 16:56:42 21/06/2026 |
| 284 | XT.COM |
ETH/USD1 | $1,731.48 | $8,311,761 | 16:57:10 21/06/2026 |
| 285 |  Mars Exchange |
ETH/USDT | $1,730.65 | $7,930,159 | 17:00:11 21/06/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,732.40 | $7,646,639 | 16:59:54 21/06/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,730.64 | $7,549,815 | 17:00:12 21/06/2026 |
| 288 | Pionex |
ENA/ETH | $0.09336 | $7,386,146 | 16:57:16 21/06/2026 |
| 289 | YEX |
ETH/USDT | $1,730.64 | $7,316,178 | 17:00:10 21/06/2026 |
| 290 |  Curve (Ethereum) |
stETH/ETH | $1,730.90 | $7,132,595 | 16:46:23 21/06/2026 |
| 291 | Cofinex |
ETH/USDC | $1,729.76 | $6,480,185 | 17:00:17 21/06/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,730.60 | $6,321,412 | 17:00:11 21/06/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,730.69 | $6,280,004 | 17:00:12 21/06/2026 |
| 294 | Deribit |
ETH/USDC | $1,724.36 | $6,225,142 | 16:18:56 21/06/2026 |
| 295 | WEEX |
ETH/USDC | $1,731.13 | $6,094,975 | 16:57:09 21/06/2026 |
| 296 | BYDFi |
ETH/USDT | $1,730.66 | $6,073,364 | 17:00:10 21/06/2026 |
| 297 | MEXC |
ETH/USD | $1,730.30 | $5,933,565 | 16:57:15 21/06/2026 |
| 298 |  FIXT |
ETH/USDT | $1,729.54 | $5,933,237 | 17:03:15 21/06/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9988 | $5,930,227 | 17:00:11 21/06/2026 |
| 300 | Bullish |
ETH/USD | $1,730.73 | $5,829,800 | 17:00:07 21/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 21/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,665,894,210 với tỷ giá $1,730.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.