Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,072,265,950,325 Khối lượng (24h): $93,827,323,474 Thị phần: BTC: 58.0%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:39:00 27/06/2026
Giá Ethereum (ETH)
$1,574.95 0.05%
0.02628 BTC Mua: 42,318,168 đ. Bán: 41,686,219 đ
Thấp: $1,516.40 Cao: $1,585.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,575.07 $14,831,582,478 06:00:15 27/06/2026
2 FameEX FameEX ETH/USDT $1,575.84 $13,352,511,113 05:57:20 27/06/2026
3 Binance Binance ETH/USDT $1,573.81 $10,525,583,545 05:54:16 27/06/2026
4 Tapbit Tapbit ETH/USDT $1,576.07 $7,358,348,284 05:57:15 27/06/2026
5 Ekbit Ekbit ETH/USDT $1,575.21 $6,986,074,039 06:00:27 27/06/2026
6 Gate Gate ETH/USDT $1,573.99 $6,363,460,451 05:54:19 27/06/2026
7 Ju.com Ju.com ETH/USDT $1,575.93 $6,241,240,703 05:57:16 27/06/2026
8 BVOX BVOX ETH/USDT $1,575.90 $5,895,091,763 05:57:15 27/06/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,575.89 $5,266,545,052 05:57:17 27/06/2026
10 Deepcoin Deepcoin ETH/USDT $1,575.81 $5,038,079,957 05:57:15 27/06/2026
11 BTCC BTCC ETH/USDT $1,575.20 $5,024,338,763 05:57:16 27/06/2026
12 Ourbit Ourbit ETH/USDT $1,575.90 $4,235,260,504 05:57:17 27/06/2026
13 BiKing BiKing ETH/USDT $1,574.96 $3,917,004,500 06:00:17 27/06/2026
14 Pionex Pionex ETH/USDT $1,576.00 $3,878,687,117 05:57:15 27/06/2026
15 Toobit Toobit ETH/USDT $1,575.87 $3,778,051,685 05:57:17 27/06/2026
16 WEEX WEEX ETH/USDT $1,575.86 $3,570,437,467 05:57:17 27/06/2026
17 Tebbit Tebbit ETH/USDT $1,575.03 $3,547,860,935 06:00:16 27/06/2026
18 Echobit Echobit ETH/USDT $1,575.89 $3,491,553,003 05:57:16 27/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,575.98 $3,219,209,959 05:57:17 27/06/2026
20 Bybit Bybit ETH/USDT $1,573.85 $2,952,536,876 05:54:16 27/06/2026
21 CoinW CoinW ETH/USDT $1,575.88 $2,657,448,928 05:57:18 27/06/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,575.25 $2,620,822,397 06:00:15 27/06/2026
23 Binance Binance ETH/USDC $1,573.92 $2,619,377,880 05:54:16 27/06/2026
24 OrangeX OrangeX ETH/USDT $1,576.21 $2,597,948,867 05:57:15 27/06/2026
25 UZX UZX ETH/USDT $1,575.86 $2,528,591,498 05:57:15 27/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,574.98 $2,323,167,388 06:00:17 27/06/2026
27 MGBX MGBX ETH/USDT $1,575.88 $2,227,642,654 05:57:16 27/06/2026
28 Biconomy.com Biconomy.com ETH/USDT $1,576.06 $2,199,964,135 05:57:15 27/06/2026
29 Bitunix Bitunix ETH/USDT $1,576.21 $2,195,407,042 05:57:16 27/06/2026
30 Batonex Batonex ETH/USDT $1,575.03 $2,162,549,105 06:00:16 27/06/2026
31 DigiFinex DigiFinex ETH/USDT $1,574.83 $2,133,423,382 06:00:16 27/06/2026
32 Cofinex Cofinex ETH/USDT $1,574.86 $2,124,405,219 06:00:17 27/06/2026
33 Bitget Bitget ETH/USDT $1,573.85 $2,123,605,983 05:54:16 27/06/2026
34 BitMart BitMart ETH/USDT $1,574.89 $1,777,041,539 05:57:15 27/06/2026
35 Bitbase Bitbase ETH/USDT $1,567.98 $1,717,667,737 05:06:18 27/06/2026
36 Websea Websea ETH/USDT $1,576.19 $1,702,811,966 05:57:16 27/06/2026
37 MEXC MEXC ETH/USDT $1,576.00 $1,681,960,709 05:57:16 27/06/2026
38 BTCC BTCC ETH/USDT $1,574.91 $1,631,181,904 05:57:09 27/06/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,577.08 $1,574,157,685 05:57:09 27/06/2026
40 Koinbay Koinbay ETH/USDT $3,336.74 $1,537,103,967 05:45:15 27/06/2026
41 idax exchange idax exchange ETH/USDT $1,575.22 $1,501,411,745 06:00:18 27/06/2026
42 WHXEX WHXEX ETH/USDT $1,574.99 $1,501,408,035 06:00:16 27/06/2026
43 Blockfinex Blockfinex ETH/USDT $1,574.99 $1,501,407,631 06:00:16 27/06/2026
44 KCEX KCEX ETH/USDT $1,576.16 $1,492,536,623 05:57:15 27/06/2026
45 Hibt Hibt ETH/USDT $1,576.38 $1,403,016,199 05:57:17 27/06/2026
46 CoinChief CoinChief ETH/USDT $1,576.01 $1,368,253,113 05:57:16 27/06/2026
47 Coinlocally Coinlocally ETH/USDT $1,575.02 $1,354,183,322 06:00:17 27/06/2026
48 AstralX AstralX ETH/USDT $1,574.82 $1,260,135,114 06:00:16 27/06/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,575.03 $1,229,742,774 06:00:17 27/06/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,575.02 $1,221,846,855 06:00:16 27/06/2026
51 HTX HTX ETH/USDT $1,576.03 $1,207,756,076 05:57:19 27/06/2026
52 Hyperliquid Hyperliquid ETH/USD $1,577.67 $1,125,875,808 05:57:26 27/06/2026
53 IMBX IMBX ETH/USDT $1,574.98 $1,062,244,657 06:00:15 27/06/2026
54 Zoomex Zoomex ETH/USDT $1,576.10 $1,009,589,563 05:57:16 27/06/2026
55 CrypFine CrypFine ETH/USDT $1,575.99 $977,526,618 05:57:16 27/06/2026
56 Ulink Ulink ETH/USDT $1,575.57 $941,352,796 06:00:10 27/06/2026
57 SunX SunX ETH/USDT $1,575.57 $936,619,635 06:00:09 27/06/2026
58 BitxEX BitxEX ETH/USDT $1,575.61 $867,509,206 06:00:12 27/06/2026
59 Hotcoin Hotcoin ETH/USDT $1,575.89 $843,464,887 05:57:20 27/06/2026
60 B2Z Exchange B2Z Exchange ETH/USD $1,575.67 $818,716,028 06:00:15 27/06/2026
61 BTSE BTSE ETH/USDT $1,573.94 $818,363,486 05:54:15 27/06/2026
62 CoinP CoinP ETH/USDT $1,575.57 $815,388,686 06:00:11 27/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,574.70 $786,101,048 06:00:16 27/06/2026
64 SunX SunX ETH/USDT $1,575.03 $758,100,239 06:00:19 27/06/2026
65 PrimeXBT PrimeXBT ETH/USDT $1,574.98 $712,414,235 06:00:16 27/06/2026
66 BitxEX BitxEX ETH/USDT $1,575.03 $680,269,489 06:00:16 27/06/2026
67 BitradeX BitradeX ETH/USDT $1,575.94 $678,721,582 05:57:15 27/06/2026
68 Binance Binance ETH/USDT $1,576.62 $668,555,708 05:56:54 27/06/2026
69 BingX BingX ETH/USDT $1,575.70 $660,825,494 05:57:18 27/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,574.97 $611,925,938 06:00:17 27/06/2026
71 Tapbit Tapbit ETH/USDT $1,576.66 $611,564,579 05:57:10 27/06/2026
72 KuCoin KuCoin ETH/USDT $1,576.03 $591,256,235 05:57:18 27/06/2026
73 WhiteBIT WhiteBIT ETH/USDT $1,577.08 $503,179,525 05:57:15 27/06/2026
74 Bitbaby Bitbaby ETH/USDT $1,573.75 $500,183,559 05:54:16 27/06/2026
75 Aster Aster ETH/USDT $1,573.76 $492,931,941 05:54:16 27/06/2026
76 Pionex Pionex ETH/USDT $1,577.04 $485,630,190 05:57:11 27/06/2026
77 AscendEX AscendEX ETH/USDT $1,566.75 $478,684,886 05:48:07 27/06/2026
78 CoinMy CoinMy ETH/USDT $1,574.98 $476,993,244 06:00:17 27/06/2026
79 BiFinance BiFinance ETH/USDT $1,576.83 $465,852,266 05:57:12 27/06/2026
80 CoinP CoinP ETH/USDT $1,574.99 $437,972,993 06:00:16 27/06/2026
81 YUBIT YUBIT ETH/USDT $1,575.88 $432,696,749 05:57:15 27/06/2026
82 Picol Picol ETH/USDT $1,575.55 $428,178,943 06:00:08 27/06/2026
83 Gate Gate ETH/USDT $1,575.67 $406,145,021 05:56:24 27/06/2026
84 XXKK XXKK ETH/USDT $1,575.70 $404,597,220 06:00:08 27/06/2026
85 MEXC MEXC ETH/USDT $1,576.68 $404,431,410 05:57:08 27/06/2026
86 WEEX WEEX ETH/USDT $1,577.09 $404,242,508 05:57:10 27/06/2026
87 Batonex Batonex ETH/USDT $1,575.55 $400,635,082 06:00:10 27/06/2026
88 FameEX FameEX ETH/USDT $1,575.64 $399,195,094 05:57:12 27/06/2026
89 CoinW CoinW ETH/USDC $1,575.72 $398,982,045 05:57:18 27/06/2026
90 BitTap BitTap ETH/USDT $1,574.86 $395,264,322 06:00:16 27/06/2026
91 KTX KTX ETH/USDT $1,575.02 $383,854,887 06:00:16 27/06/2026
92 Pacifica Pacifica ETH/USD $1,577.25 $375,481,175 06:03:15 27/06/2026
93 Lighter Lighter ETH/USDC $1,577.40 $354,443,632 05:57:15 27/06/2026
94 Biconomy.com Biconomy.com ETH/USDT $1,577.20 $349,562,612 05:57:07 27/06/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,577.41 $337,284,951 05:57:11 27/06/2026
97 OrangeX OrangeX ETH/USDT $1,576.75 $333,455,980 05:57:09 27/06/2026
98 BitGW Exchange BitGW Exchange ETH/USDT $1,575.47 $331,134,452 06:00:08 27/06/2026
99 4E 4E ETH/USDT $1,577.09 $330,981,993 05:57:09 27/06/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $1,574.95 $328,687,277 06:00:17 27/06/2026
101 Gems Trade Gems Trade ETH/USDT $1,573.36 $328,607,318 05:57:09 27/06/2026
102 OKX OKX ETH/USDT $1,576.58 $327,910,177 05:56:54 27/06/2026
103 XT.COM XT.COM ETH/USDT $1,577.09 $320,179,478 05:57:10 27/06/2026
104 Toobit Toobit ETH/USDC $1,575.75 $320,137,553 05:57:17 27/06/2026
105 UZX UZX ETH/USDT $1,577.09 $309,586,918 05:57:11 27/06/2026
106 DigiFinex DigiFinex ETH/USDT $1,577.05 $309,194,615 05:57:12 27/06/2026
107 EagleX EagleX ETH/USDT $1,575.00 $309,182,789 06:00:15 27/06/2026
108 CoinW CoinW ETH/USDT $1,575.39 $288,732,425 05:51:11 27/06/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $1,576.22 $287,675,074 06:03:17 27/06/2026
110 KCEX KCEX ETH/USDT $1,576.36 $284,087,655 05:57:08 27/06/2026
111 BlockFin BlockFin ETH/USDT $1,575.46 $280,418,523 06:00:09 27/06/2026
112 Toobit Toobit ETH/USDT $1,576.98 $279,424,964 05:57:13 27/06/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $1,577.05 $271,429,568 05:57:12 27/06/2026
114 Binance Binance ETH/USDC $1,576.62 $269,075,403 05:56:54 27/06/2026
115 YEX YEX ETH/USDT $1,573.96 $265,837,806 05:54:16 27/06/2026
116 Hibt Hibt ETH/USDT $1,576.80 $262,259,085 05:57:08 27/06/2026
117 Deepcoin Deepcoin ETH/USDT $1,576.70 $261,804,201 05:57:11 27/06/2026
118 BiKing BiKing ETH/USDT $1,575.49 $260,675,858 06:00:08 27/06/2026
119 KuCoin KuCoin ETH/USDT $1,575.62 $256,836,612 05:59:23 27/06/2026
120 Coinbase Exchange Coinbase Exchange ETH/USD $1,575.63 $254,442,760 05:56:29 27/06/2026
121 CEEX exchange CEEX exchange ETH/USDT $1,574.91 $251,294,178 06:00:15 27/06/2026
122 LBank LBank ETH/USDT $1,576.17 $245,328,362 05:57:15 27/06/2026
123 Ourbit Ourbit ETH/USDT $1,574.55 $244,410,421 05:54:07 27/06/2026
124 EasiCoin EasiCoin ETH/USDT $1,575.01 $240,552,523 06:00:16 27/06/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,567.66 $230,855,025 04:03:24 27/06/2026
126 Bitget Bitget ETH/USDT $1,574.63 $229,496,504 05:54:09 27/06/2026
127 BVOX BVOX ETH/USDT $1,577.20 $220,152,805 05:57:08 27/06/2026
128 CrypFine CrypFine ETH/USDT $1,574.60 $218,323,636 05:54:07 27/06/2026
129 Bybit Bybit ETH/USDT $1,574.76 $215,777,581 05:54:09 27/06/2026
130 Hotcoin Hotcoin ETH/USDT $1,577.08 $213,007,684 05:59:56 27/06/2026
131 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
132 Phemex Phemex ETH/USD $1,575.79 $205,582,339 05:57:16 27/06/2026
133 HTX HTX ETH/USDT $1,575.37 $204,443,058 05:59:54 27/06/2026
134 SWFT Trade SWFT Trade ETH/USDT $1,575.39 $204,431,464 06:00:12 27/06/2026
135 CRMClick CRMClick ETH/USDT $1,575.29 $204,330,072 06:00:11 27/06/2026
136 Grvt Grvt ETH/USDT $1,577.02 $203,012,018 00:06:21 27/06/2026
137 BlockFin BlockFin ETH/USDT $1,575.01 $199,289,787 06:00:15 27/06/2026
138 SuperEx SuperEx ETH/USDT $1,576.49 $199,263,745 05:57:13 27/06/2026
139 BigONE BigONE ETH/USDT $1,577.09 $191,713,152 05:57:07 27/06/2026
140 Ulink Ulink ETH/USDT $1,575.03 $191,246,268 06:00:19 27/06/2026
141 Hotcoin Hotcoin ETH/USD $1,576.06 $190,326,744 05:57:20 27/06/2026
142 IndoEx IndoEx ETH/USDT $1,573.93 $180,754,961 05:54:08 27/06/2026
143 Deribit Deribit ETH/USD $1,575.35 $172,081,505 06:00:54 27/06/2026
144 Poloniex Poloniex ETH/USDT $1,576.00 $166,297,589 05:59:23 27/06/2026
145 YUBIT YUBIT ETH/USDT $1,577.08 $160,146,606 05:57:08 27/06/2026
146 EagleX EagleX ETH/USDT $1,575.55 $157,917,724 06:00:08 27/06/2026
147 IBIT Global IBIT Global ETH/USDT $1,575.59 $156,987,887 06:00:09 27/06/2026
148 YEX YEX ETH/USDC $1,573.77 $156,636,168 05:54:16 27/06/2026
149 BloFin BloFin ETH/USDT $1,574.53 $156,136,946 05:54:07 27/06/2026
150 XT.COM XT.COM ETH/USD $1,575.61 $154,134,836 05:57:40 27/06/2026
151 Websea Websea ETH/USDT $1,574.66 $151,586,392 05:54:08 27/06/2026
152 Bullish Bullish ETH/USDC $1,575.57 $151,171,503 06:00:08 27/06/2026
153 OneEx OneEx ETH/USDT $1,575.04 $145,655,636 06:00:15 27/06/2026
154 AscendEX AscendEX ETH/USDT $1,573.26 $139,354,856 05:48:15 27/06/2026
155 KCEX KCEX ETH/USDC $1,575.77 $136,233,904 05:57:15 27/06/2026
156 BTCC BTCC ETH/USDC $1,574.91 $134,512,794 05:57:09 27/06/2026
157 IndoEx IndoEx ETH/BTC $1,573.59 $131,444,770 05:54:08 27/06/2026
158 CoinChief CoinChief ETH/USDT $1,576.83 $131,176,954 05:57:08 27/06/2026
159 Bitbaby Bitbaby ETH/USDC $1,573.89 $131,070,837 05:54:16 27/06/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,576.82 $130,767,521 05:57:11 27/06/2026
161 Bitrue Bitrue ETH/USDT $1,575.87 $129,007,844 05:57:17 27/06/2026
162 EVEDEX EVEDEX ETH/USD $1,577.04 $128,665,756 06:03:15 27/06/2026
163 Echobit Echobit ETH/USDT $1,576.99 $114,926,089 05:57:12 27/06/2026
164 P2B P2B ETH/USDT $1,577.20 $111,840,023 05:57:07 27/06/2026
165 Binance Binance ETH/USD1 $1,576.70 $108,326,890 05:56:54 27/06/2026
166 XT.COM XT.COM ETH/USDC $1,576.68 $107,668,831 05:57:10 27/06/2026
167 Phemex Phemex ETH/USDT $1,577.21 $103,960,940 05:57:08 27/06/2026
168 LBank LBank ETH/USDT $1,577.07 $102,505,946 05:57:10 27/06/2026
169 DeriW DeriW ETH/USDT $1,575.33 $101,302,912 06:03:16 27/06/2026
170 Azbit Azbit ETH/USDT $1,574.54 $100,681,941 05:54:10 27/06/2026
171 BitradeX BitradeX ETH/USDT $1,577.10 $100,067,627 05:57:07 27/06/2026
172 BitMart BitMart ETH/USDT $1,577.09 $99,030,719 05:57:11 27/06/2026
173 BloFin BloFin ETH/USDT $1,575.93 $97,270,482 05:57:25 27/06/2026
174 EdgeX EdgeX ETH/USD $1,577.19 $94,395,109 06:03:16 27/06/2026
175 Bitcastle Bitcastle ETH/USDT $1,575.55 $92,754,809 06:00:09 27/06/2026
176 Pionex Pionex ETH/BTC $1,576.04 $89,452,667 05:57:15 27/06/2026
177 Tapbit Tapbit ETH/USDC $1,577.10 $89,031,731 05:57:10 27/06/2026
178 Deribit Deribit ETH/USD $1,576.23 $87,642,985 06:00:54 27/06/2026
179 YEX YEX ETH/USD $1,573.83 $85,381,734 05:54:16 27/06/2026
180 LBank LBank ETH/USDC $1,577.09 $85,240,460 05:57:10 27/06/2026
181 Coinlocally Coinlocally ETH/USDT $1,575.66 $83,063,168 06:00:10 27/06/2026
182 Ju.com Ju.com ETH/USDT $1,575.81 $82,823,512 06:00:09 27/06/2026
183 BingX BingX ETH/USDT $1,576.72 $81,212,763 05:57:08 27/06/2026
184 GroveX GroveX ETH/USDT $1,573.33 $79,751,998 05:57:10 27/06/2026
185 Biconomy.com Biconomy.com ETH/USDC $1,577.15 $79,684,946 05:57:07 27/06/2026
186 Toobit Toobit ETH/USDC $1,576.81 $79,080,325 05:57:13 27/06/2026
187 Mars Exchange Mars Exchange ETH/USDT $1,575.60 $78,074,208 06:00:09 27/06/2026
188 BitMEX BitMEX ETH/USDT $1,575.20 $77,479,934 05:57:16 27/06/2026
189 Cryptomus Cryptomus ETH/USDT $1,574.59 $77,339,165 05:54:07 27/06/2026
190 Bitunix Bitunix ETH/USDT $1,577.08 $76,494,896 05:57:09 27/06/2026
191 WHXEX WHXEX ETH/USD $1,574.97 $72,537,613 06:00:16 27/06/2026
192 Blockfinex Blockfinex ETH/USD $1,574.96 $72,537,594 06:00:16 27/06/2026
193 Echobit Echobit ETH/USDC $1,576.89 $72,274,983 05:57:12 27/06/2026
194 AIA Exchange AIA Exchange ETH/USDT $1,575.47 $71,828,590 06:00:07 27/06/2026
195 WOO X Pro WOO X Pro ETH/USDT $1,575.50 $69,624,972 06:00:09 27/06/2026
196 Antarctic Antarctic ETH/USDT $1,576.04 $69,005,792 06:03:17 27/06/2026
197 Extended Extended ETH/USD $1,576.99 $67,350,837 06:03:17 27/06/2026
198 ASTX ASTX ETH/USDT $1,575.56 $66,529,800 06:00:10 27/06/2026
199 AEGET AEGET ETH/USDT $1,575.56 $66,529,800 06:00:09 27/06/2026
200 Zoomex Zoomex ETH/USDT $1,577.00 $64,725,216 05:57:11 27/06/2026
201 Kraken Kraken ETH/USD $1,575.29 $62,788,781 05:59:57 27/06/2026
202 LMAX Digital LMAX Digital ETH/USD $1,576.04 $61,856,149 06:00:08 27/06/2026
203 P2B P2B ETH/USDC $1,576.66 $60,820,262 05:57:07 27/06/2026
204 Upbit Upbit ETH/KRW $1,558.39 $58,528,513 05:56:23 27/06/2026
205 Koinbay Koinbay ETH/USDT $1,574.03 $57,529,791 05:48:10 27/06/2026
206 idax exchange idax exchange ETH/USDT $1,575.57 $57,122,975 06:00:13 27/06/2026
207 Blockfinex Blockfinex ETH/USDT $1,575.56 $57,121,277 06:00:10 27/06/2026
208 WHXEX WHXEX ETH/USDT $1,575.59 $56,918,123 06:00:09 27/06/2026
209 WhiteBIT WhiteBIT ETH/USDT $1,577.19 $56,018,378 05:57:10 27/06/2026
210 BYDFi BYDFi ETH/USDT $1,574.67 $53,869,456 06:00:17 27/06/2026
211 Hibt Hibt ETH/USDC $1,577.09 $53,743,580 05:57:08 27/06/2026
212 Phemex Phemex ETH/USDT $1,575.93 $52,964,173 05:57:16 27/06/2026
213 Bybit Bybit ETH/USD $1,573.86 $52,949,517 05:54:16 27/06/2026
214 IndoEx IndoEx ETH/USDC $1,573.97 $52,913,557 05:54:08 27/06/2026
215 HashKey Exchange HashKey Exchange ETH/USD $1,576.47 $51,676,053 05:57:08 27/06/2026
216 BigONE BigONE ETH/BTC $1,578.37 $51,258,062 05:57:07 27/06/2026
217 Koinbay Koinbay ETH/USDC $1,574.03 $51,092,154 05:48:10 27/06/2026
218 Aivora Exchange Aivora Exchange ETH/USDT $1,575.60 $50,859,378 06:00:09 27/06/2026
219 WHXEX WHXEX ETH/USDC $1,575.57 $50,391,550 06:00:09 27/06/2026
220 idax exchange idax exchange ETH/USDC $1,575.63 $50,388,361 06:00:13 27/06/2026
221 Bitbaby Bitbaby ETH/USDT $1,574.60 $48,830,666 05:54:10 27/06/2026
222 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,575.77 $44,384,948 06:00:10 27/06/2026
223 ALP.COM ALP.COM ETH/USDT $1,576.96 $43,149,237 05:57:11 27/06/2026
224 BitTap BitTap ETH/USDT $1,575.69 $42,851,039 06:00:11 27/06/2026
225 YUBIT YUBIT ETH/USD $1,575.67 $40,729,119 05:57:15 27/06/2026
226 Phemex Phemex ETH/USDC $1,576.22 $40,611,569 05:57:16 27/06/2026
227 AlphaX AlphaX ETH/USDT $1,575.63 $40,579,792 06:00:13 27/06/2026
228 Hotcoin Hotcoin ETH/USDC $1,577.08 $37,190,043 05:59:56 27/06/2026
229 CoinMy CoinMy ETH/USDT $2,561.05 $37,095,934 06:00:10 27/06/2026
230 Azbit Azbit ETH/USDC $1,574.58 $37,055,133 05:54:10 27/06/2026
231 Cofinex Cofinex ETH/USDC $1,574.97 $36,999,274 06:00:17 27/06/2026
232 BitMEX BitMEX ETH/USD $1,574.94 $36,195,336 05:57:16 27/06/2026
233 Tebbit Tebbit ETH/USDT $1,575.78 $35,604,332 06:00:19 27/06/2026
234 ZKE ZKE ETH/USDT $1,575.60 $34,151,593 06:00:11 27/06/2026
235 BITmarkets BITmarkets ETH/USD $1,576.46 $34,084,926 06:00:10 27/06/2026
236 B2Z Exchange B2Z Exchange ETH/USD $1,576.46 $34,080,791 06:00:10 27/06/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,575.53 $33,200,397 06:00:09 27/06/2026
238 ApeX Omni ApeX Omni ETH/USDT $1,575.94 $32,869,325 06:03:16 27/06/2026
239 Bitunix Bitunix ETH/USDC $1,575.56 $32,421,799 05:57:16 27/06/2026
240 KuCoin KuCoin ETH/USDC $1,575.57 $32,408,582 05:59:23 27/06/2026
241 IMBX IMBX ETH/USDT $1,575.55 $32,313,261 06:00:11 27/06/2026
242 AlphaX AlphaX ETH/USDT $1,575.13 $32,169,674 06:00:17 27/06/2026
243 Venus Venus ETH/vETH $1,575.52 $31,085,933 06:00:09 27/06/2026
244 Bitunix Bitunix ETH/USD $1,576.37 $30,544,989 05:57:16 27/06/2026
245 ZKE ZKE ETH/USDC $1,575.61 $30,235,566 06:00:11 27/06/2026
246 SunX SunX ETH/USDT $1,573.27 $29,538,517 06:03:16 27/06/2026
247 LeveX LeveX ETH/USDT $1,574.66 $28,291,786 06:00:15 27/06/2026
248 SuperEx SuperEx ETH/USDC $1,576.53 $28,024,073 05:57:13 27/06/2026
249 FIXT FIXT ETH/USDT $1,576.32 $27,457,529 06:03:15 27/06/2026
250 LATOKEN LATOKEN ETH/USDT $1,573.26 $26,554,015 05:54:07 27/06/2026
251 BYDFi BYDFi ETH/USDC $1,574.51 $25,595,455 06:00:17 27/06/2026
252 YEX YEX XAUT/ETH $4,068.11 $25,585,041 06:00:09 27/06/2026
253 WEEX WEEX ETH/USDC $1,577.09 $25,422,110 05:57:10 27/06/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,576.57 $25,300,701 05:56:47 27/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,575.40 $25,011,540 05:59:53 27/06/2026
256 Bithumb Bithumb ETH/KRW $1,559.15 $24,948,506 05:59:53 27/06/2026
257 FMFW.io FMFW.io ETH/USD $1,578.63 $24,503,093 06:00:08 27/06/2026
258 Changelly Changelly ETH/USDT $1,576.39 $24,477,930 05:57:09 27/06/2026
259 HitBTC HitBTC ETH/USDT $1,574.87 $24,470,492 05:54:07 27/06/2026
260 Gleec BTC Gleec BTC ETH/USDT $1,576.27 $24,467,790 06:00:12 27/06/2026
261 Mandala Exchange Mandala Exchange ETH/USDT $1,576.27 $24,467,789 06:00:08 27/06/2026
262 Binance Binance ETH/FDUSD $1,576.71 $24,305,842 05:56:42 27/06/2026
263 GroveX GroveX ETH/FDUSD $1,573.16 $24,067,420 05:57:10 27/06/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $1,576.38 $22,984,442 05:57:15 27/06/2026
265 BingX BingX ETH/USD $1,575.78 $22,851,856 05:57:18 27/06/2026
266 CEEX exchange CEEX exchange ETH/USDT $1,576.07 $22,803,242 06:00:10 27/06/2026
267 OneEx OneEx ETH/USDT $1,575.55 $22,794,500 06:00:10 27/06/2026
268 MGBX MGBX ETH/USDT $1,577.20 $22,239,257 05:57:09 27/06/2026
269 Azbit Azbit ETH/BTC $1,575.77 $20,922,067 05:54:10 27/06/2026
270 KlicklX KlicklX ETH/USDT $1,576.42 $20,844,068 06:00:12 27/06/2026
271 Bitbase Bitbase ETH/USDT $1,574.12 $20,672,413 05:45:09 27/06/2026
272 MEXC MEXC ETH/USDC $1,575.86 $20,431,098 05:57:16 27/06/2026
273 Bitvavo Bitvavo ETH/EUR $1,577.62 $20,136,568 05:57:11 27/06/2026
274 MEXC MEXC ETH/USD $1,575.75 $19,927,279 05:57:16 27/06/2026
275 YEX YEX ETH/USDT $1,575.55 $19,609,266 06:00:09 27/06/2026
276 Bullish Bullish ETH/USD $1,575.58 $18,902,173 06:00:08 27/06/2026
277 Cofinex Cofinex ETH/USD $1,573.42 $18,901,118 06:00:17 27/06/2026
278 Bullish Bullish ETH/USDT $1,575.76 $18,795,852 06:00:08 27/06/2026
279 MemeMax MemeMax ETH/USDC $1,577.44 $18,144,180 06:03:16 27/06/2026
280 Orderly Orderly ETH/USDC $1,575.90 $18,143,447 06:03:16 27/06/2026
281 BTSE BTSE ETH/USDT $1,574.75 $17,502,155 05:54:09 27/06/2026
282 Kraken Kraken ETH/EUR $1,576.77 $16,914,005 05:59:25 27/06/2026
283 BITmarkets BITmarkets ETH/USDT $1,575.67 $16,893,221 06:00:10 27/06/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $1,575.66 $16,890,670 06:00:10 27/06/2026
285 Tothemoon Tothemoon ETH/USD $1,575.97 $16,818,354 06:00:14 27/06/2026
286 DigiFinex DigiFinex ETH/USDC $1,577.14 $16,715,739 05:57:12 27/06/2026
287 EasiCoin EasiCoin ETH/USDT $1,575.56 $16,445,173 06:00:09 27/06/2026
288 Bit2Me Bit2Me ETH/EUR $1,577.83 $16,388,995 05:57:10 27/06/2026
289 LeveX LeveX ETH/USDT $1,575.25 $16,231,039 06:00:09 27/06/2026
290 BYDFi BYDFi ETH/USDT $1,575.70 $16,169,705 06:00:10 27/06/2026
291 Niza.io Niza.io ETH/USD $1,632.97 $16,108,563 17:48:10 25/06/2026
292 C-Patex C-Patex ETH/USDT $1,576.68 $15,928,069 05:57:11 27/06/2026
293 Zoomex Zoomex ETH/USD $1,577.35 $15,887,596 05:57:16 27/06/2026
294 Binance Binance ETH/BTC $1,577.52 $15,409,268 05:56:42 27/06/2026
295 Binance Binance BNB/ETH $567.45 $14,915,541 05:56:54 27/06/2026
296 ASTX ASTX ETH/USDT $1,575.03 $14,815,736 06:00:16 27/06/2026
297 Bitcastle Bitcastle ETH/USDT $1,574.97 $14,804,113 06:00:19 27/06/2026
298 Binance Binance ETH/U $1,576.37 $14,700,987 05:56:42 27/06/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,575.51 $14,504,625 05:59:19 27/06/2026
300 Nivex Nivex ETH/USDT $1,575.68 $14,366,549 06:00:10 27/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,831,582,478 với tỷ giá $1,575.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá