Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,956.32 | $19,163,680,053 | 17:57:17 20/02/2026 | |
| 2 | ETH/USDT | $1,957.46 | $13,735,833,418 | 17:54:15 20/02/2026 | |
| 3 | ETH/USDT | $1,954.93 | $10,076,915,332 | 18:00:15 20/02/2026 | |
| 4 | ETH/USDT | $1,957.56 | $8,627,002,341 | 17:54:16 20/02/2026 | |
| 5 | ETH/USD | $1,956.20 | $8,575,513,283 | 18:00:10 20/02/2026 | |
| 6 | ETH/USD | $1,956.15 | $8,575,250,358 | 18:00:09 20/02/2026 | |
| 7 | ETH/USDT | $1,956.20 | $7,093,201,413 | 17:57:15 20/02/2026 | |
| 8 | ETH/USDT | $1,958.64 | $7,071,262,131 | 17:56:02 20/02/2026 | |
| 9 | ETH/USDT | $1,957.52 | $6,777,474,414 | 17:54:15 20/02/2026 | |
| 10 | ETH/USDT | $1,956.34 | $6,600,032,762 | 17:57:16 20/02/2026 | |
| 11 | ETH/USDT | $1,957.46 | $5,568,634,682 | 17:54:19 20/02/2026 | |
| 12 | ETH/USDT | $1,955.01 | $4,848,330,917 | 18:00:16 20/02/2026 | |
| 13 | ETH/USDT | $1,955.98 | $4,833,641,036 | 17:57:15 20/02/2026 | |
| 14 | ETH/USDT | $1,955.95 | $4,399,578,758 | 17:57:16 20/02/2026 | |
| 15 | ETH/USDT | $1,955.92 | $4,377,676,321 | 17:57:16 20/02/2026 | |
| 16 | ETH/USDT | $1,958.60 | $4,269,158,619 | 17:57:16 20/02/2026 | |
| 17 | ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 | |
| 18 | ETH/USDT | $1,956.46 | $3,818,728,884 | 17:57:15 20/02/2026 | |
| 19 | ETH/USDT | $1,956.35 | $3,646,981,928 | 17:57:19 20/02/2026 | |
| 20 | ETH/USDT | $1,956.33 | $3,508,481,319 | 17:57:19 20/02/2026 | |
| 21 | ETH/USDT | $1,956.35 | $3,179,910,187 | 17:57:17 20/02/2026 | |
| 22 | ETH/USDT | $1,957.46 | $3,017,578,486 | 17:54:17 20/02/2026 | |
| 23 | ETH/USDT | $1,954.88 | $2,770,921,982 | 18:00:17 20/02/2026 | |
| 24 | ETH/USDT | $1,954.91 | $2,734,736,881 | 18:00:16 20/02/2026 | |
| 25 | ETH/USDT | $1,958.85 | $2,725,743,951 | 17:54:10 20/02/2026 | |
| 26 | ETH/USDT | $1,956.33 | $2,683,236,520 | 17:57:16 20/02/2026 | |
| 27 | ETH/USDT | $1,955.44 | $2,637,491,755 | 18:00:10 20/02/2026 | |
| 28 | ETH/USDT | $1,956.42 | $2,636,044,283 | 18:00:09 20/02/2026 | |
| 29 | ETH/USDT | $1,956.33 | $2,539,223,304 | 17:57:18 20/02/2026 | |
| 30 | ETH/USDT | $1,955.95 | $2,484,035,333 | 17:57:15 20/02/2026 | |
| 31 | ETH/USDT | $1,955.97 | $2,451,137,393 | 17:57:18 20/02/2026 | |
| 32 | ETH/USDT | $1,957.45 | $2,436,027,142 | 17:54:16 20/02/2026 | |
| 33 | ETH/USDT | $1,955.05 | $2,215,191,610 | 18:00:16 20/02/2026 | |
| 34 | USDT/ETH | $0.0005105 | $2,194,135,434 | 18:00:08 20/02/2026 | |
| 35 | ETH/USDC | $1,955.90 | $2,134,030,466 | 18:00:15 20/02/2026 | |
| 36 | ETH/USDT | $1,957.22 | $2,020,978,501 | 17:57:12 20/02/2026 | |
| 37 | ETH/USDT | $1,956.35 | $1,981,947,033 | 17:57:15 20/02/2026 | |
| 38 | ETH/USDT | $1,954.66 | $1,973,533,428 | 18:00:17 20/02/2026 | |
| 39 | ETH/USDT | $1,956.33 | $1,965,188,762 | 17:57:16 20/02/2026 | |
| 40 | ETH/USDT | $1,957.34 | $1,962,920,848 | 17:54:15 20/02/2026 | |
| 41 | ETH/USDT | $1,954.90 | $1,935,403,014 | 18:00:16 20/02/2026 | |
| 42 | ETH/USDT | $1,955.05 | $1,841,536,154 | 18:00:16 20/02/2026 | |
| 43 | ETH/USDC | $1,957.87 | $1,818,623,922 | 17:54:16 20/02/2026 | |
| 44 | ETH/USDT | $1,956.83 | $1,803,275,083 | 17:57:15 20/02/2026 | |
| 45 | ETH/USDT | $1,955.95 | $1,753,717,582 | 17:57:15 20/02/2026 | |
| 46 | ETH/USDT | $3,340.33 | $1,538,757,525 | 17:54:15 20/02/2026 | |
| 47 | ETH/USDT | $1,957.44 | $1,451,426,480 | 17:54:15 20/02/2026 | |
| 48 | ETH/USD | $1,955.62 | $1,423,084,560 | 18:00:16 20/02/2026 | |
| 49 | ETH/USDT | $1,954.94 | $1,422,243,864 | 18:00:15 20/02/2026 | |
| 50 | ETH/USDT | $1,953.43 | $1,393,515,163 | 18:03:16 20/02/2026 | |
| 51 | ETH/USDT | $1,955.54 | $1,363,554,784 | 18:00:17 20/02/2026 | |
| 52 | ETH/USDT | $1,957.44 | $1,353,323,975 | 17:54:15 20/02/2026 | |
| 53 | ETH/USDC | $1,956.67 | $1,349,783,591 | 18:00:10 20/02/2026 | |
| 54 | ETH/USDC | $1,956.65 | $1,349,707,708 | 18:00:09 20/02/2026 | |
| 55 | ETH/USDT | $1,955.04 | $1,325,115,783 | 18:00:16 20/02/2026 | |
| 56 | ETH/USDT | $1,956.25 | $1,300,422,527 | 17:54:15 20/02/2026 | |
| 57 | ETH/USDT | $1,957.96 | $1,295,317,345 | 17:51:24 20/02/2026 | |
| 58 | ETH/USDT | $1,956.28 | $1,211,132,867 | 17:57:17 20/02/2026 | |
| 59 | ETH/USDT | $1,954.86 | $1,181,751,068 | 18:00:16 20/02/2026 | |
| 60 | ETH/USDT | $1,955.04 | $1,145,878,421 | 18:00:16 20/02/2026 | |
| 61 | ETH/USDT | $1,954.96 | $1,044,406,094 | 18:00:15 20/02/2026 | |
| 62 | ETH/USDT | $1,957.58 | $1,041,797,663 | 17:57:09 20/02/2026 | |
| 63 | ETH/USDT | $1,964.05 | $1,038,219,476 | 17:42:25 20/02/2026 | |
| 64 | ETH/USDT | $1,956.30 | $974,303,169 | 17:57:17 20/02/2026 | |
| 65 | ETH/USDT | $1,955.04 | $965,474,474 | 18:00:15 20/02/2026 | |
| 66 | ETH/USDT | $1,955.98 | $963,459,658 | 17:57:15 20/02/2026 | |
| 67 | ETH/USDT | $1,956.15 | $950,333,967 | 18:00:18 20/02/2026 | |
| 68 | ETH/AED | $1,957.48 | $912,857,419 | 18:00:10 20/02/2026 | |
| 69 | ETH/AED | $1,957.48 | $912,806,100 | 18:00:09 20/02/2026 | |
| 70 | ETH/CAD | $1,956.27 | $909,234,000 | 18:00:10 20/02/2026 | |
| 71 | ETH/CAD | $1,956.27 | $909,182,884 | 18:00:09 20/02/2026 | |
| 72 | ETH/AUD | $1,956.50 | $906,377,504 | 18:00:10 20/02/2026 | |
| 73 | ETH/AUD | $1,956.50 | $906,326,549 | 18:00:09 20/02/2026 | |
| 74 | ETH/GBP | $1,957.25 | $905,038,958 | 18:00:10 20/02/2026 | |
| 75 | ETH/GBP | $1,957.25 | $904,988,077 | 18:00:09 20/02/2026 | |
| 76 | ETH/SGD | $1,957.65 | $904,465,180 | 18:00:10 20/02/2026 | |
| 77 | ETH/SGD | $1,957.65 | $904,414,332 | 18:00:09 20/02/2026 | |
| 78 | ETH/CHF | $1,957.58 | $899,042,709 | 18:00:10 20/02/2026 | |
| 79 | ETH/CHF | $1,957.58 | $898,992,166 | 18:00:09 20/02/2026 | |
| 80 | ETH/EUR | $1,957.36 | $892,282,775 | 18:00:10 20/02/2026 | |
| 81 | ETH/EUR | $1,957.36 | $892,232,611 | 18:00:09 20/02/2026 | |
| 82 | ETH/HKD | $1,957.57 | $890,795,686 | 18:00:10 20/02/2026 | |
| 83 | ETH/HKD | $1,957.57 | $890,745,606 | 18:00:09 20/02/2026 | |
| 84 | ETH/IDR | $1,957.95 | $889,945,762 | 18:00:10 20/02/2026 | |
| 85 | ETH/USDT | $1,955.68 | $889,234,754 | 17:57:11 20/02/2026 | |
| 86 | ETH/USDT | $1,955.90 | $888,315,969 | 17:57:15 20/02/2026 | |
| 87 | ETH/USDT | $1,959.56 | $866,786,719 | 17:57:10 20/02/2026 | |
| 88 | ETH/USDT | $1,954.99 | $862,600,428 | 18:00:15 20/02/2026 | |
| 89 | ETH/USD | $1,956.08 | $791,305,310 | 17:57:26 20/02/2026 | |
| 90 | ETH/USDT | $2,024.93 | $758,112,053 | 17:54:11 20/02/2026 | |
| 91 | ETH/FDUSD | $1,956.69 | $745,240,009 | 18:00:10 20/02/2026 | |
| 92 | ETH/FDUSD | $1,956.86 | $745,029,438 | 18:00:09 20/02/2026 | |
| 93 | ETH/JPY | $1,957.86 | $740,635,949 | 18:00:10 20/02/2026 | |
| 94 | ETH/JPY | $1,957.86 | $740,594,312 | 18:00:09 20/02/2026 | |
| 95 | ETH/USDT | $1,957.49 | $732,344,091 | 17:54:16 20/02/2026 | |
| 96 | ETH/USDC | $1,956.62 | $717,416,874 | 17:57:16 20/02/2026 | |
| 97 | ETH/USDT | $1,955.03 | $715,440,046 | 18:00:15 20/02/2026 | |
| 98 | ETH/USDT | $1,956.19 | $682,667,671 | 17:57:15 20/02/2026 | |
| 99 | ETH/USDT | $1,957.53 | $656,776,527 | 17:54:15 20/02/2026 | |
| 100 | ETH/USDT | $1,957.35 | $650,384,976 | 17:56:54 20/02/2026 | |
| 101 | ETH/USDT | $1,952.68 | $642,611,492 | 18:03:21 20/02/2026 | |
| 102 | ETH/USDT | $1,957.56 | $631,263,407 | 17:54:15 20/02/2026 | |
| 103 | ETH/USDT | $1,956.11 | $606,558,620 | 18:00:10 20/02/2026 | |
| 104 | ETH/USDT | $1,954.91 | $604,561,123 | 18:00:16 20/02/2026 | |
| 105 | ETH/USDT | $1,957.49 | $596,722,167 | 17:57:09 20/02/2026 | |
| 106 | ETH/USDT | $1,958.82 | $517,102,052 | 17:54:10 20/02/2026 | |
| 107 | ETH/USDT | $1,955.02 | $513,668,121 | 18:00:18 20/02/2026 | |
| 108 | ETH/USDT | $1,960.31 | $506,541,900 | 17:51:53 20/02/2026 | |
| 109 | ETH/USDT | $1,957.17 | $498,162,474 | 17:57:12 20/02/2026 | |
| 110 | ETH/USDC | $1,955.42 | $487,133,049 | 18:00:15 20/02/2026 | |
| 111 | ETH/USD | $1,953.71 | $486,916,763 | 18:03:16 20/02/2026 | |
| 112 | ETH/USDT | $1,958.83 | $477,025,737 | 17:54:07 20/02/2026 | |
| 113 | ETH/USDT | $1,961.24 | $476,556,207 | 17:45:07 20/02/2026 | |
| 114 | ETH/USDT | $1,957.42 | $465,885,334 | 17:57:14 20/02/2026 | |
| 115 | ETH/USDT | $1,958.45 | $464,684,252 | 17:54:18 20/02/2026 | |
| 116 | ETH/USDT | $1,956.14 | $439,254,331 | 18:00:07 20/02/2026 | |
| 117 | ETH/USDT | $1,956.31 | $413,449,764 | 17:57:24 20/02/2026 | |
| 118 | ETH/USDT | $1,955.04 | $407,384,589 | 18:00:16 20/02/2026 | |
| 119 | ETH/USDT | $1,957.16 | $402,266,341 | 17:57:12 20/02/2026 | |
| 120 | ETH/USDT | $1,952.50 | $394,010,371 | 18:03:16 20/02/2026 | |
| 121 | ETH/USDT | $1,956.15 | $392,640,457 | 18:00:08 20/02/2026 | |
| 122 | ETH/USDT | $1,958.53 | $388,089,280 | 17:57:10 20/02/2026 | |
| 123 | ETH/USDT | $1,954.52 | $383,110,865 | 18:00:16 20/02/2026 | |
| 124 | ETH/USDT | $1,955.99 | $379,171,072 | 18:00:13 20/02/2026 | |
| 125 | ETH/USDT | $1,954.91 | $355,286,029 | 18:00:24 20/02/2026 | |
| 126 | ETH/USDT | $1,954.76 | $355,198,010 | 18:00:20 20/02/2026 | |
| 127 | ETH/USDT | $1,957.58 | $341,676,364 | 17:57:08 20/02/2026 | |
| 128 | ETH/USDT | $1,957.41 | $338,459,030 | 17:57:13 20/02/2026 | |
| 129 | ETH/USDT | $1,956.19 | $337,074,377 | 17:57:15 20/02/2026 | |
| 130 | ETH/USD | $1,957.49 | $336,943,289 | 17:57:08 20/02/2026 | |
| 131 | ETH/USDT | $1,957.50 | $335,067,688 | 17:57:09 20/02/2026 | |
| 132 | ETH/USDT | $1,957.21 | $324,979,148 | 17:57:08 20/02/2026 | |
| 133 | ETH/USDT | $1,956.14 | $324,523,547 | 18:00:14 20/02/2026 | |
| 134 | ETH/USDT | $1,956.13 | $321,894,917 | 18:00:07 20/02/2026 | |
| 135 | ETH/USDT | $1,956.13 | $313,785,714 | 18:00:10 20/02/2026 | |
| 136 | ETH/USDT | $1,957.49 | $311,077,587 | 17:57:09 20/02/2026 | |
| 137 | ETH/USDT | $1,957.25 | $310,842,060 | 17:56:24 20/02/2026 | |
| 138 | ETH/USDT | $1,956.11 | $310,338,372 | 18:00:08 20/02/2026 | |
| 139 | ETH/USDT | $1,956.13 | $310,112,042 | 18:00:08 20/02/2026 | |
| 140 | ETH/USDT | $1,956.13 | $309,351,161 | 18:00:11 20/02/2026 | |
| 141 | ETH/USDT | $1,957.49 | $308,042,191 | 17:57:09 20/02/2026 | |
| 142 | ETH/USDT | $1,957.49 | $302,198,908 | 17:57:08 20/02/2026 | |
| 143 | ETH/USDT | $1,957.63 | $296,224,563 | 17:57:12 20/02/2026 | |
| 144 | ETH/USDT | $1,956.21 | $292,359,229 | 18:00:12 20/02/2026 | |
| 145 | ETH/USDT | $1,957.38 | $290,604,143 | 17:57:10 20/02/2026 | |
| 146 | ETH/USDT | $1,959.02 | $288,957,175 | 17:57:40 20/02/2026 | |
| 147 | ETH/USDT | $1,956.06 | $284,654,696 | 18:00:08 20/02/2026 | |
| 148 | ETH/USDT | $1,957.46 | $282,843,856 | 17:57:08 20/02/2026 | |
| 149 | ETH/USDT | $1,956.77 | $279,176,547 | 18:00:07 20/02/2026 | |
| 150 | ETH/USDT | $1,957.02 | $273,131,854 | 18:00:12 20/02/2026 | |
| 151 | ETH/USDT | $1,956.05 | $268,777,498 | 18:00:10 20/02/2026 | |
| 152 | ETH/USDC | $1,957.81 | $264,748,061 | 17:56:42 20/02/2026 | |
| 153 | ETH/USDT | $1,957.13 | $262,355,009 | 17:56:54 20/02/2026 | |
| 154 | ETH/USDT | $1,955.04 | $261,703,030 | 18:00:15 20/02/2026 | |
| 155 | ETH/USDT | $1,956.24 | $261,674,885 | 18:00:09 20/02/2026 | |
| 156 | ETH/USDT | $1,958.81 | $252,576,751 | 17:54:17 20/02/2026 | |
| 157 | ETH/USDC | $1,956.20 | $252,154,583 | 17:57:19 20/02/2026 | |
| 158 | ETH/USD | $1,957.56 | $250,951,392 | 17:56:29 20/02/2026 | |
| 159 | ETH/USDT | $1,957.35 | $241,354,322 | 17:57:11 20/02/2026 | |
| 160 | ETH/USDT | $1,963.79 | $239,992,390 | 17:42:07 20/02/2026 | |
| 161 | ETH/USD | $1,953.91 | $234,183,218 | 18:03:15 20/02/2026 | |
| 162 | ETH/USDT | $1,953.18 | $233,085,309 | 18:03:15 20/02/2026 | |
| 163 | ETH/USDT | $1,955.05 | $231,808,194 | 18:00:17 20/02/2026 | |
| 164 | ETH/USDT | $1,956.07 | $231,553,329 | 17:57:16 20/02/2026 | |
| 165 | ETH/USD1 | $1,957.54 | $230,913,854 | 17:56:54 20/02/2026 | |
| 166 | ETH/USDC | $1,955.30 | $222,004,629 | 18:00:16 20/02/2026 | |
| 167 | ETH/USDT | $1,958.82 | $221,697,261 | 17:54:11 20/02/2026 | |
| 168 | ETH/USDC | $1,957.76 | $219,357,277 | 17:54:16 20/02/2026 | |
| 169 | ETH/USDC | $1,958.85 | $212,903,394 | 17:54:11 20/02/2026 | |
| 170 | ETH/USD | $1,956.89 | $207,902,129 | 17:57:17 20/02/2026 | |
| 171 | ETH/USDT | $1,956.14 | $205,989,833 | 18:00:15 20/02/2026 | |
| 172 | ETH/MYR | $1,961.17 | $190,240,424 | 18:00:10 20/02/2026 | |
| 173 | ETH/MYR | $1,961.17 | $190,229,729 | 18:00:09 20/02/2026 | |
| 174 | ETH/USDT | $1,957.58 | $188,559,328 | 17:57:08 20/02/2026 | |
| 175 | ETH/INR | $1,967.44 | $183,714,552 | 18:00:10 20/02/2026 | |
| 176 | ETH/INR | $1,967.44 | $183,704,223 | 18:00:09 20/02/2026 | |
| 177 | ETH/USDT | $1,952.89 | $182,991,963 | 18:03:16 20/02/2026 | |
| 178 | ETH/USDT | $1,957.16 | $180,884,073 | 17:57:11 20/02/2026 | |
| 179 | ETH/USDT | $1,956.27 | $178,133,974 | 18:00:08 20/02/2026 | |
| 180 | ETH/USDT | $1,958.78 | $174,842,566 | 17:54:11 20/02/2026 | |
| 181 | ETH/USDT | $1,957.71 | $172,984,167 | 17:54:15 20/02/2026 | |
| 182 | ETH/USDT | $1,962.88 | $171,218,047 | 18:00:08 20/02/2026 | |
| 183 | ETH/USD | $1,953.80 | $170,003,618 | 18:03:15 20/02/2026 | |
| 184 | ETH/USDT | $1,957.64 | $158,377,201 | 17:57:11 20/02/2026 | |
| 185 | ETH/USDT | $1,958.77 | $157,644,761 | 17:54:09 20/02/2026 | |
| 186 | ETH/USDT | $1,960.56 | $155,414,946 | 17:57:08 20/02/2026 | |
| 187 | ETH/USDT | $1,957.73 | $153,194,020 | 17:57:11 20/02/2026 | |
| 188 | ETH/USDT | $1,955.06 | $146,898,194 | 18:00:16 20/02/2026 | |
| 189 | ETH/USDT | $1,957.27 | $145,340,917 | 17:57:07 20/02/2026 | |
| 190 | ETH/USDT | $1,956.35 | $140,344,269 | 17:57:16 20/02/2026 | |
| 191 | ETH/USDT | $1,955.99 | $137,859,298 | 18:03:16 20/02/2026 | |
| 192 | ETH/USD | $1,956.11 | $134,477,806 | 17:57:54 20/02/2026 | |
| 193 | ETH/USDT | $1,957.00 | $133,336,778 | 17:59:53 20/02/2026 | |
| 194 | ETH/USDT | $1,957.58 | $127,952,041 | 18:00:15 20/02/2026 | |
| 195 | ETH/USDT | $1,955.87 | $120,996,635 | 18:00:08 20/02/2026 | |
| 196 | ETH/USDT | $1,957.60 | $116,570,296 | 17:57:08 20/02/2026 | |
| 197 | ETH/USD | $1,953.93 | $114,859,774 | 18:03:16 20/02/2026 | |
| 198 | ETH/USDC | $1,956.41 | $114,026,783 | 17:57:16 20/02/2026 | |
| 199 | ETH/BTC | $1,960.57 | $112,047,618 | 17:57:08 20/02/2026 | |
| 200 | ETH/USDC | $1,956.48 | $110,175,662 | 17:57:15 20/02/2026 | |
| 201 | ETH/USDT | $1,957.45 | $110,029,466 | 17:57:09 20/02/2026 | |
| 202 | ETH/USD | $1,953.67 | $108,287,207 | 18:03:15 20/02/2026 | |
| 203 | ETH/USDT | $1,955.43 | $106,688,916 | 18:00:08 20/02/2026 | |
| 204 | ETH/USDT | $1,955.29 | $106,657,835 | 17:59:54 20/02/2026 | |
| 205 | ETH/USDT | $1,957.44 | $106,317,451 | 17:54:07 20/02/2026 | |
| 206 | ETH/USD | $1,955.68 | $103,213,021 | 17:57:17 20/02/2026 | |
| 207 | ETH/USDT | $1,958.59 | $101,958,069 | 17:54:11 20/02/2026 | |
| 208 | ETH/USDT | $1,958.83 | $97,890,645 | 17:54:08 20/02/2026 | |
| 209 | ETH/USDT | $1,956.47 | $95,884,315 | 18:00:13 20/02/2026 | |
| 210 | ETH/USDT | $1,954.85 | $95,839,715 | 18:00:16 20/02/2026 | |
| 211 | ETH/USDP | $1,957.08 | $95,699,426 | 18:00:10 20/02/2026 | |
| 212 | ETH/USDP | $1,957.08 | $95,699,426 | 18:00:10 20/02/2026 | |
| 213 | ETH/USDT | $1,955.95 | $88,587,507 | 18:00:07 20/02/2026 | |
| 214 | ETH/USDC | $1,956.57 | $88,574,897 | 17:57:17 20/02/2026 | |
| 215 | ETH/USDT | $1,956.13 | $88,415,132 | 18:00:11 20/02/2026 | |
| 216 | ETH/USDC | $1,955.03 | $88,076,937 | 18:00:16 20/02/2026 | |
| 217 | ETH/USDT | $1,958.00 | $87,886,435 | 17:54:10 20/02/2026 | |
| 218 | ETH/USDT | $1,958.78 | $87,555,103 | 17:54:08 20/02/2026 | |
| 219 | ETH/USDT | $1,956.06 | $87,475,549 | 18:00:07 20/02/2026 | |
| 220 | ETH/USDC | $1,957.96 | $86,513,133 | 17:57:09 20/02/2026 | |
| 221 | ETH/USDT | $1,956.21 | $85,689,988 | 17:57:23 20/02/2026 | |
| 222 | ETH/KRW | $1,994.27 | $84,995,886 | 17:56:54 20/02/2026 | |
| 223 | ETH/USDT | $1,958.81 | $84,342,688 | 17:54:12 20/02/2026 | |
| 224 | ETH/USD | $1,957.04 | $82,399,995 | 18:00:11 20/02/2026 | |
| 225 | ETH/USDT | $1,955.92 | $79,274,822 | 17:57:17 20/02/2026 | |
| 226 | ETH/USD | $1,956.01 | $78,370,729 | 17:57:16 20/02/2026 | |
| 227 | ETH/USD | $1,956.50 | $76,503,385 | 17:59:54 20/02/2026 | |
| 228 | ETH/USDT | $1,956.04 | $73,227,711 | 18:00:10 20/02/2026 | |
| 229 | ETH/USDC | $1,956.18 | $72,636,455 | 17:57:16 20/02/2026 | |
| 230 | ETH/USDT | $1,958.78 | $69,936,244 | 17:54:10 20/02/2026 | |
| 231 | ETH/USD | $1,955.02 | $69,760,501 | 18:00:16 20/02/2026 | |
| 232 | ETH/USDT | $1,958.72 | $69,423,138 | 17:54:11 20/02/2026 | |
| 233 | ETH/USDC | $1,955.02 | $67,702,519 | 18:00:17 20/02/2026 | |
| 234 | ETH/USDT | $1,957.49 | $66,670,333 | 17:57:09 20/02/2026 | |
| 235 | ETH/USDT | $1,958.83 | $64,015,893 | 17:54:07 20/02/2026 | |
| 236 | ETH/USDT | $1,957.91 | $63,691,659 | 18:00:07 20/02/2026 | |
| 237 | ETH/USDT | $1,957.58 | $61,535,692 | 17:57:10 20/02/2026 | |
| 238 | ETH/USDT | $1,952.33 | $58,834,751 | 18:03:16 20/02/2026 | |
| 239 | ETH/vETH | $1,956.36 | $55,924,577 | 18:00:10 20/02/2026 | |
| 240 | ETH/USDT | $1,954.78 | $55,363,782 | 18:00:15 20/02/2026 | |
| 241 | ETH/USDT | $1,958.80 | $55,160,281 | 17:54:12 20/02/2026 | |
| 242 | ETH/USDT | $1,956.13 | $54,671,646 | 18:00:10 20/02/2026 | |
| 243 | ETH/USDC | $1,964.01 | $52,734,608 | 17:42:07 20/02/2026 | |
| 244 | ETH/USDC | $1,957.36 | $52,662,636 | 18:00:07 20/02/2026 | |
| 245 | ETH/USD1 | $1,956.79 | $52,587,432 | 18:00:07 20/02/2026 | |
| 246 | ETH/BTC | $1,956.62 | $52,110,571 | 17:54:07 20/02/2026 | |
| 247 | ETH/USDC | $1,957.85 | $50,472,771 | 17:54:16 20/02/2026 | |
| 248 | ETH/USD | $1,957.71 | $50,105,390 | 17:54:16 20/02/2026 | |
| 249 | ETH/USDC | $1,959.06 | $49,980,310 | 17:54:12 20/02/2026 | |
| 250 | ETH/USDC | $1,956.78 | $49,515,015 | 18:00:10 20/02/2026 | |
| 251 | ETH/USDT | $1,965.60 | $48,451,495 | 17:57:11 20/02/2026 | |
| 252 | ETH/USD | $1,953.68 | $47,865,844 | 18:03:15 20/02/2026 | |
| 253 | ETH/USDT | $1,957.09 | $46,903,118 | 17:57:11 20/02/2026 | |
| 254 | ETH/USDC | $1,959.02 | $45,610,560 | 17:54:10 20/02/2026 | |
| 255 | ETH/USDT | $1,951.90 | $44,355,389 | 18:03:32 20/02/2026 | |
| 256 | ETH/USDC | $1,960.82 | $44,340,112 | 17:57:08 20/02/2026 | |
| 257 | ETH/USDT | $1,955.02 | $42,691,450 | 18:00:15 20/02/2026 | |
| 258 | ETH/FDUSD | $1,957.57 | $41,587,698 | 17:56:54 20/02/2026 | |
| 259 | ETH/USDC | $1,956.48 | $41,489,378 | 17:57:17 20/02/2026 | |
| 260 | ETH/USDC | $1,959.21 | $41,273,763 | 17:57:40 20/02/2026 | |
| 261 | ETH/USDT | $1,956.14 | $40,917,262 | 18:00:11 20/02/2026 | |
| 262 | ETH/USDC | $1,957.47 | $40,145,764 | 17:57:13 20/02/2026 | |
| 263 | ETH/FDUSD | $1,956.75 | $38,011,590 | 18:00:07 20/02/2026 | |
| 264 | XRP/ETH | $1.42 | $37,788,103 | 18:00:09 20/02/2026 | |
| 265 | XRP/ETH | $1.42 | $37,787,512 | 18:00:10 20/02/2026 | |
| 266 | ETH/KRW | $1,992.32 | $37,559,956 | 17:59:54 20/02/2026 | |
| 267 | ETH/USDT | $1,955.95 | $36,561,415 | 17:59:53 20/02/2026 | |
| 268 | ETH/USDT | $1,955.94 | $34,967,552 | 18:00:11 20/02/2026 | |
| 269 | ETH/USDT | $1,956.10 | $33,640,530 | 18:00:07 20/02/2026 | |
| 270 | ETH/BTC | $1,958.21 | $33,360,462 | 17:56:54 20/02/2026 | |
| 271 | ETH/USDT | $1,956.15 | $33,353,879 | 18:00:07 20/02/2026 | |
| 272 | ETH/USD | $1,956.15 | $33,209,188 | 17:57:15 20/02/2026 | |
| 273 | ETH/USD | $1,954.45 | $32,934,438 | 18:00:17 20/02/2026 | |
| 274 | ETH/USDT | $1,956.13 | $32,725,710 | 18:00:09 20/02/2026 | |
| 275 | ETH/USDC | $1,956.72 | $32,322,663 | 17:57:12 20/02/2026 | |
| 276 | ETH/USDT | $1,952.50 | $32,267,768 | 18:03:15 20/02/2026 | |
| 277 | XAUT/ETH | $5,013.59 | $31,628,254 | 18:00:11 20/02/2026 | |
| 278 | ETH/USDT | $1,957.56 | $31,322,225 | 17:57:11 20/02/2026 | |
| 279 | ETH/USD | $1,956.52 | $30,737,646 | 17:59:23 20/02/2026 | |
| 280 | ETH/USD | $1,958.87 | $29,868,203 | 17:54:11 20/02/2026 | |
| 281 | ETH/BTC | $1,957.67 | $29,793,030 | 17:54:16 20/02/2026 | |
| 282 | ETH/USDC | $1,956.80 | $29,578,627 | 18:00:09 20/02/2026 | |
| 283 | ETH/USDC | $1,957.47 | $29,130,781 | 17:57:09 20/02/2026 | |
| 284 | ETH/USD | $1,955.67 | $28,796,484 | 17:57:15 20/02/2026 | |
| 285 | ETH/USDT | $1,956.65 | $28,118,376 | 18:00:10 20/02/2026 | |
| 286 | ETH/BTC | $1,956.98 | $27,410,491 | 17:57:12 20/02/2026 | |
| 287 | ETH/USDC | $1,957.12 | $27,031,631 | 17:57:12 20/02/2026 | |
| 288 | ETH/USDC | $1,956.79 | $26,988,790 | 17:57:11 20/02/2026 | |
| 289 | ETH/USD | $1,953.52 | $26,786,736 | 18:03:15 20/02/2026 | |
| 290 | ETH/USDC | $1,956.72 | $26,773,551 | 18:00:07 20/02/2026 | |
| 291 | ETH/USD | $1,957.02 | $26,688,667 | 17:57:11 20/02/2026 | |
| 292 | ETH/USDC | $1,959.75 | $26,417,755 | 17:57:10 20/02/2026 | |
| 293 | ETH/USD1 | $1,956.29 | $25,709,954 | 18:00:11 20/02/2026 | |
| 294 | ETH/USDT | $2,509.52 | $25,028,017 | 18:00:09 20/02/2026 | |
| 295 | ETH/USD | $1,955.98 | $24,545,435 | 17:57:54 20/02/2026 | |
| 296 | ETH/BTC | $1,956.35 | $24,225,529 | 18:00:07 20/02/2026 | |
| 297 | ETH/USD1 | $1,957.34 | $23,079,184 | 17:57:09 20/02/2026 | |
| 298 | ETH/USDT | $1,954.86 | $22,562,093 | 18:00:18 20/02/2026 | |
| 299 | ETH/JPY | $1,962.62 | $22,435,020 | 18:00:08 20/02/2026 | |
| 300 | ETH/SOL | $1,956.08 | $22,381,979 | 17:57:17 20/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,163,680,053 với tỷ giá $1,956.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.