Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,934,217,816,465 Khối lượng (24h): $147,215,994,835 Thị phần: BTC: 59.2%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:43:00 22/09/2026
Giá Ethereum (ETH)
$2,775.59 5.12%
0.03212 BTC Mua: 71,879,804 đ. Bán: 71,084,862 đ
Thấp: $2,615.09 Cao: $2,801.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,768.79 $17,225,043,041 04:54:17 22/09/2026
2 Tapbit Tapbit ETH/USDT $2,771.40 $12,900,601,535 04:57:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,767.12 $12,125,636,453 05:00:16 22/09/2026
4 KCEX KCEX ETH/USDT $2,771.44 $11,667,962,313 04:57:16 22/09/2026
5 CrypFine CrypFine ETH/USDT $2,771.65 $11,149,459,553 04:57:15 22/09/2026
6 Gate Gate ETH/USDT $2,768.80 $9,699,287,290 04:54:20 22/09/2026
7 FameEX FameEX ETH/USDT $2,771.40 $8,823,940,856 04:57:19 22/09/2026
8 CoinW CoinW ETH/USDT $2,771.42 $7,523,069,154 04:57:17 22/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,770.20 $7,208,658,873 04:48:16 22/09/2026
10 Ourbit Ourbit ETH/USDT $2,771.45 $6,886,109,737 04:57:17 22/09/2026
11 Pionex Pionex ETH/USDT $2,771.42 $6,178,707,555 04:57:16 22/09/2026
12 WEEX WEEX ETH/USDT $2,771.37 $5,815,135,614 04:57:17 22/09/2026
13 Echobit Echobit ETH/USDT $2,771.43 $5,797,700,623 04:57:16 22/09/2026
14 Toobit Toobit ETH/USDT $2,771.47 $5,739,180,504 04:57:17 22/09/2026
15 Binance Binance ETH/USDC $2,768.66 $5,188,838,596 04:54:17 22/09/2026
16 BTCC BTCC ETH/USDT $2,770.03 $5,121,320,311 04:57:16 22/09/2026
17 BitMart BitMart ETH/USDT $2,772.08 $5,031,801,512 05:03:15 22/09/2026
18 WOO X Pro WOO X Pro ETH/USDT $2,770.09 $4,928,537,645 05:00:15 22/09/2026
19 BiKing BiKing ETH/USDT $2,769.97 $4,830,637,937 05:00:16 22/09/2026
20 Bybit Bybit ETH/USDT $2,768.80 $4,635,116,029 04:54:16 22/09/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,774.23 $4,512,287,799 05:03:16 22/09/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,771.50 $4,468,619,993 04:57:19 22/09/2026
23 MGBX MGBX ETH/USDT $2,771.43 $4,409,177,900 04:57:16 22/09/2026
24 WhiteBIT WhiteBIT ETH/USDT $2,773.58 $3,748,017,460 04:48:15 22/09/2026
25 IBIT Global IBIT Global ETH/USDT $2,769.85 $3,726,255,342 05:00:17 22/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,769.80 $3,532,440,586 05:00:15 22/09/2026
27 BTCC BTCC ETH/USDT $2,770.57 $3,518,543,017 04:57:10 22/09/2026
28 Batonex Batonex ETH/USDT $2,766.76 $3,391,073,052 05:00:15 22/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,771.42 $3,321,049,821 04:57:18 22/09/2026
30 CZR Exchange CZR Exchange ETH/USDT $2,769.83 $3,242,931,027 05:00:15 22/09/2026
31 Biconomy.com Biconomy.com ETH/USDT $2,771.13 $3,150,923,816 04:57:15 22/09/2026
32 Bitget Bitget ETH/USDT $2,768.54 $3,124,571,379 04:54:16 22/09/2026
33 Tebbit Tebbit ETH/USDT $2,769.91 $3,120,748,726 05:00:17 22/09/2026
34 Cofinex Cofinex ETH/USDT $2,766.87 $3,119,643,017 05:00:17 22/09/2026
35 Deepcoin Deepcoin ETH/USDT $2,771.41 $3,104,683,742 04:57:15 22/09/2026
36 Websea Websea ETH/USDT $2,770.71 $2,919,270,592 04:57:18 22/09/2026
37 UZX UZX ETH/USDT $2,771.30 $2,906,285,456 04:57:24 22/09/2026
38 OrangeX OrangeX ETH/USDT $2,770.19 $2,883,056,207 04:48:15 22/09/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,772.62 $2,795,372,996 04:51:09 22/09/2026
40 CoinW CoinW ETH/USDC $2,771.04 $2,715,859,452 04:57:17 22/09/2026
41 Bitunix Bitunix ETH/USDT $2,768.81 $2,713,152,656 04:54:17 22/09/2026
42 MEXC MEXC ETH/USDT $2,771.51 $2,691,913,043 04:57:17 22/09/2026
43 Koinbay Koinbay ETH/USDT $2,770.50 $2,434,470,409 04:57:15 22/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,773.13 $2,395,336,662 04:57:26 22/09/2026
45 idax exchange idax exchange ETH/USDT $2,769.90 $2,386,890,435 05:00:17 22/09/2026
46 Blockfinex Blockfinex ETH/USDT $2,769.90 $2,386,888,059 05:00:16 22/09/2026
47 BASEKX BASEKX ETH/USDT $2,769.91 $2,320,590,936 05:00:16 22/09/2026
48 Hibt Hibt ETH/USDT $2,772.47 $2,229,631,040 04:57:18 22/09/2026
49 KTX KTX ETH/USDT $2,770.17 $2,151,492,461 05:00:16 22/09/2026
50 BitxEX BitxEX ETH/USDT $2,768.78 $2,015,297,814 05:00:10 22/09/2026
51 ASTX ASTX ETH/USDT $2,769.91 $2,013,791,557 05:00:16 22/09/2026
52 CoinChief CoinChief ETH/USDT $2,771.48 $1,997,628,551 04:57:16 22/09/2026
53 Binance Binance ETH/USDT $2,772.03 $1,548,839,048 04:56:42 22/09/2026
54 BVOX BVOX ETH/USDT $2,768.88 $1,494,833,401 04:57:15 22/09/2026
55 Tapbit Tapbit ETH/USDT $2,772.45 $1,413,077,408 04:57:11 22/09/2026
56 Aivora Exchange Aivora Exchange ETH/USDT $2,767.71 $1,388,759,538 05:00:16 22/09/2026
57 HTX HTX ETH/USDT $2,770.50 $1,322,778,891 04:57:16 22/09/2026
58 BlockFin BlockFin ETH/USDT $2,772.41 $1,286,834,038 04:57:10 22/09/2026
59 CoinP CoinP ETH/USDT $2,768.25 $1,256,861,733 05:00:10 22/09/2026
60 BingX BingX ETH/USDT $2,771.12 $1,184,912,350 04:57:17 22/09/2026
61 Pionex Pionex ETH/USDT $2,772.47 $1,114,392,730 04:57:11 22/09/2026
62 CEEX exchange CEEX exchange ETH/USDT $2,769.51 $1,104,935,302 05:00:15 22/09/2026
63 BitradeX BitradeX ETH/USDT $2,769.70 $1,101,524,398 05:00:15 22/09/2026
64 Zoomex Zoomex ETH/USDT $2,771.27 $1,015,012,300 04:57:16 22/09/2026
65 Aster Aster ETH/USDT $2,769.14 $995,544,610 04:54:15 22/09/2026
66 Picol Picol ETH/USDT $2,768.27 $983,542,460 05:00:07 22/09/2026
67 OneBullEx OneBullEx ETH/USDT $2,769.90 $950,837,550 05:00:15 22/09/2026
68 SunX SunX ETH/USDT $2,769.35 $947,991,613 05:00:12 22/09/2026
69 Ulink Ulink ETH/USDT $2,768.36 $942,879,047 05:00:07 22/09/2026
70 Batonex Batonex ETH/USDT $2,768.30 $912,512,439 05:00:09 22/09/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,772.88 $871,539,806 05:03:15 22/09/2026
72 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,772.44 $831,012,666 04:57:07 22/09/2026
74 EdgeX EdgeX ETH/USDC $2,772.36 $778,627,578 05:03:16 22/09/2026
75 4E 4E ETH/USDT $2,768.27 $766,869,552 05:00:07 22/09/2026
76 CoinP CoinP ETH/USDT $2,768.48 $743,653,062 05:00:15 22/09/2026
77 KuCoin KuCoin ETH/USDT $2,771.10 $741,981,048 04:57:20 22/09/2026
78 Bitbaby Bitbaby ETH/USDT $2,768.15 $738,319,039 05:00:16 22/09/2026
79 XXKK XXKK ETH/USDT $2,772.28 $734,402,272 04:57:11 22/09/2026
80 MEXC MEXC ETH/USDT $2,772.29 $733,193,767 04:57:11 22/09/2026
81 BloFin BloFin ETH/USDT $2,772.42 $731,131,128 04:57:07 22/09/2026
82 WEEX WEEX ETH/USDT $2,772.45 $727,628,466 04:57:10 22/09/2026
83 BitGW Exchange BitGW Exchange ETH/USDT $2,772.44 $722,132,155 04:57:09 22/09/2026
84 UZX UZX ETH/USDT $2,770.25 $716,008,097 04:54:07 22/09/2026
85 OKX OKX ETH/USDT $2,771.57 $710,469,897 04:56:23 22/09/2026
86 Gems Trade Gems Trade ETH/USDT $2,769.63 $709,494,413 05:00:10 22/09/2026
87 YUBIT YUBIT ETH/USDT $2,771.42 $701,519,349 04:57:15 22/09/2026
88 DigiFinex DigiFinex ETH/USDT $2,768.13 $674,627,584 05:00:07 22/09/2026
89 Kalshi Kalshi ETH/USD $2,773.73 $673,210,757 05:03:15 22/09/2026
90 Bitbase Bitbase ETH/USDT $2,772.45 $651,400,660 04:57:10 22/09/2026
91 x.me Exchange x.me Exchange ETH/USDT $2,772.44 $648,624,781 04:57:13 22/09/2026
92 Gate Gate ETH/USDT $2,771.30 $646,013,046 04:56:24 22/09/2026
93 KCEX KCEX ETH/USDT $2,772.29 $646,006,140 04:57:10 22/09/2026
94 IMBX IMBX ETH/USDT $2,770.29 $612,254,984 05:00:17 22/09/2026
95 BitTap BitTap ETH/USDT $2,769.79 $610,222,039 05:00:16 22/09/2026
96 OrangeX OrangeX ETH/USDT $2,771.26 $596,406,367 04:48:11 22/09/2026
97 Toobit Toobit ETH/USDT $2,772.45 $582,645,986 04:57:12 22/09/2026
98 Aivora Exchange Aivora Exchange ETH/USDC $2,768.43 $574,978,283 05:00:16 22/09/2026
99 Deepcoin Deepcoin ETH/USDT $2,772.43 $571,036,986 04:57:08 22/09/2026
100 Binance Binance ETH/USDC $2,772.02 $552,840,722 04:56:42 22/09/2026
101 Ourbit Ourbit ETH/USDT $2,772.30 $535,104,873 04:57:08 22/09/2026
102 Toobit Toobit ETH/USDC $2,771.23 $520,420,105 04:57:17 22/09/2026
103 Lighter Lighter ETH/USDC $2,772.01 $515,804,551 04:57:15 22/09/2026
104 CrypFine CrypFine ETH/USDT $2,772.45 $497,091,082 04:57:12 22/09/2026
105 BiFinance BiFinance ETH/USDT $2,772.51 $488,450,619 04:57:11 22/09/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $2,772.34 $483,755,995 04:57:00 22/09/2026
107 Hotcoin Hotcoin ETH/USDT $2,771.74 $480,958,770 04:54:11 22/09/2026
108 BitxEX BitxEX ETH/USDT $2,769.91 $473,769,403 05:00:18 22/09/2026
109 XT.COM XT.COM ETH/USDT $2,772.46 $462,161,508 04:57:10 22/09/2026
110 SuperEx SuperEx ETH/USDT $2,771.24 $461,205,496 04:57:11 22/09/2026
111 Echobit Echobit ETH/USDT $2,772.48 $455,896,134 04:57:09 22/09/2026
112 BigONE BigONE ETH/USDT $2,772.47 $441,425,994 04:57:11 22/09/2026
113 SunX SunX ETH/USDT $2,770.18 $434,235,685 05:00:18 22/09/2026
114 Pionex Pionex BMNRX/ETH $28.31 $428,165,060 04:57:16 22/09/2026
115 Echobit Echobit ETH/USDC $2,772.29 $418,533,547 04:57:09 22/09/2026
116 AstralX AstralX ETH/USDT $2,769.74 $408,099,613 05:00:15 22/09/2026
117 Deepcoin Deepcoin ETH/USD $2,657.95 $386,137,366 09:39:15 21/09/2026
118 EasiCoin EasiCoin ETH/USDT $2,770.02 $363,146,057 05:00:16 22/09/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,771.95 $349,980,208 05:03:17 22/09/2026
120 BlockFin BlockFin ETH/USDT $2,771.46 $344,867,126 04:57:16 22/09/2026
121 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
122 BiKing BiKing ETH/USDT $2,768.27 $340,831,060 05:00:08 22/09/2026
123 CoinW CoinW ETH/USDT $2,772.69 $339,497,729 04:51:11 22/09/2026
124 Bitbase Bitbase ETH/USDT $2,771.42 $335,807,315 04:57:19 22/09/2026
125 Biconomy.com Biconomy.com ETH/USDC $2,772.29 $330,158,044 04:57:07 22/09/2026
126 BitradeX BitradeX ETH/USDT $2,769.16 $328,388,077 05:00:11 22/09/2026
127 LBank LBank ETH/USDT $2,771.41 $327,751,359 04:57:16 22/09/2026
128 Bybit Bybit ETH/USDT $2,769.95 $325,653,258 04:54:10 22/09/2026
129 Bitget Bitget ETH/USDT $2,772.67 $324,744,305 04:53:57 22/09/2026
130 Variational Variational ETH/USDC $2,770.81 $321,135,529 05:03:16 22/09/2026
131 LBank LBank ETH/USDT $2,772.41 $319,478,300 04:57:13 22/09/2026
132 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
133 YUBIT YUBIT ETH/USDT $2,772.44 $313,434,410 04:57:10 22/09/2026
134 IndoEx IndoEx ETH/USDT $2,772.73 $312,970,223 05:00:07 22/09/2026
135 KuCoin KuCoin ETH/USDT $2,769.67 $303,318,931 04:59:23 22/09/2026
136 KCEX KCEX ETH/USDC $2,771.04 $297,561,600 04:57:16 22/09/2026
137 Pacifica Pacifica ETH/USD $2,773.98 $293,591,979 05:03:15 22/09/2026
138 BTCC BTCC ETH/USDC $2,770.29 $276,468,766 04:57:10 22/09/2026
139 Bitfinex Bitfinex ETH/USD $2,768.90 $273,326,116 04:59:53 22/09/2026
140 Hibt Hibt ETH/USDT $2,772.45 $260,213,452 04:57:08 22/09/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,776.76 $259,434,303 05:03:50 22/09/2026
142 Websea Websea ETH/USDT $2,772.45 $258,946,226 04:57:11 22/09/2026
143 Poloniex Poloniex ETH/USDT $2,769.54 $258,188,084 04:59:23 22/09/2026
144 Bitbaby Bitbaby ETH/USDC $2,766.40 $254,706,177 05:00:16 22/09/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,771.48 $243,877,419 04:48:10 22/09/2026
146 Hotcoin Hotcoin ETH/USD $2,771.26 $241,708,358 04:57:18 22/09/2026
147 Azbit Azbit ETH/USDT $2,770.32 $236,430,494 04:54:07 22/09/2026
148 IndoEx IndoEx ETH/BTC $2,772.74 $227,709,113 05:00:07 22/09/2026
149 Deribit Deribit ETH/USD $2,775.35 $225,042,660 05:04:01 22/09/2026
150 Kraken Kraken ETH/USD $2,768.12 $215,443,883 04:59:54 22/09/2026
151 Bitcastle Bitcastle ETH/USDT $2,768.77 $215,234,739 05:00:10 22/09/2026
152 IBIT Global IBIT Global ETH/USDT $2,768.26 $212,189,137 05:00:09 22/09/2026
153 Bitrue Bitrue ETH/USDT $2,770.57 $209,394,241 04:57:17 22/09/2026
154 OneEx OneEx ETH/USDT $2,769.87 $207,690,702 05:00:16 22/09/2026
155 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
156 Tapbit Tapbit ETH/USDC $2,772.56 $203,822,522 04:57:11 22/09/2026
157 Bullish Bullish ETH/USDC $2,771.96 $201,148,933 04:57:09 22/09/2026
158 BloFin BloFin ETH/USDT $2,771.40 $191,631,484 04:57:17 22/09/2026
159 XT.COM XT.COM ETH/USD $2,770.64 $189,749,921 04:57:42 22/09/2026
160 BTSE BTSE ETH/USDT $2,771.03 $178,674,874 04:57:15 22/09/2026
161 B2Z Exchange B2Z Exchange ETH/USD $2,770.01 $170,806,199 05:00:15 22/09/2026
162 BITmarkets BITmarkets ETH/USDT $2,769.76 $170,780,523 05:00:15 22/09/2026
163 CoinChief CoinChief ETH/USDT $2,772.45 $170,765,107 04:57:12 22/09/2026
164 Aivora Exchange Aivora Exchange ETH/USDT $2,768.13 $167,405,423 05:00:09 22/09/2026
165 BVOX BVOX ETH/USDT $2,770.86 $158,176,129 04:57:08 22/09/2026
166 Upbit Upbit ETH/KRW $2,717.90 $157,632,285 04:56:54 22/09/2026
167 SuperEx SuperEx ETH/USD1 $2,771.54 $155,730,284 04:57:11 22/09/2026
168 ASTX ASTX ETH/USDT $2,769.16 $154,770,565 05:00:10 22/09/2026
169 AEGET AEGET ETH/USDT $2,768.27 $154,765,737 05:00:08 22/09/2026
170 BingX BingX ETH/USDT $2,772.59 $154,484,929 04:51:08 22/09/2026
171 Toobit Toobit ETH/USDC $2,772.31 $154,447,139 04:57:12 22/09/2026
172 Binance Binance ETH/USD1 $2,772.10 $153,783,965 04:56:42 22/09/2026
173 Pionex Pionex ETH/BTC $2,771.47 $150,337,984 04:57:16 22/09/2026
174 HTX HTX ETH/USDT $2,765.82 $150,159,626 04:59:54 22/09/2026
175 CRMClick CRMClick ETH/USDT $2,770.12 $149,251,231 04:57:09 22/09/2026
176 Bitunix Bitunix ETH/USDT $2,770.25 $148,414,641 04:54:07 22/09/2026
177 EVEDEX EVEDEX ETH/USD $2,774.02 $143,280,495 05:03:15 22/09/2026
178 GroveX GroveX ETH/USDT $2,771.61 $140,965,927 04:57:11 22/09/2026
179 XT.COM XT.COM ETH/USDC $2,772.32 $138,117,091 04:57:10 22/09/2026
180 Phemex Phemex ETH/USDT $2,772.94 $133,893,165 04:57:09 22/09/2026
181 LBank LBank ETH/USDC $2,772.33 $129,850,600 04:57:13 22/09/2026
182 FameEX FameEX ETH/USDT $2,770.34 $125,958,654 04:57:09 22/09/2026
183 LMAX Digital LMAX Digital ETH/USD $2,769.64 $118,674,674 05:00:11 22/09/2026
184 Coinstore Coinstore ETH/USDT $2,770.34 $117,385,751 05:00:15 22/09/2026
185 Bitbaby Bitbaby ETH/USDT $2,768.27 $114,985,963 05:00:07 22/09/2026
186 Ulink Ulink ETH/USDT $2,508.87 $113,354,156 05:00:18 22/09/2026
187 BigONE BigONE ETH/BTC $2,772.44 $112,984,984 04:57:11 22/09/2026
188 Hibt Hibt ETH/USDC $2,772.30 $110,568,751 04:57:08 22/09/2026
189 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
190 WEEX WEEX ETH/USDC $2,772.32 $104,220,413 04:57:10 22/09/2026
191 CEEX exchange CEEX exchange ETH/USDT $2,768.92 $103,451,145 05:00:09 22/09/2026
192 Koinbay Koinbay ETH/USDC $2,772.34 $101,432,864 04:57:11 22/09/2026
193 AlphaX AlphaX ETH/USDT $2,770.03 $99,092,815 05:00:16 22/09/2026
194 idax exchange idax exchange ETH/USDC $2,767.73 $98,976,273 05:00:09 22/09/2026
195 Blockfinex Blockfinex ETH/USD $2,770.29 $98,916,675 05:00:16 22/09/2026
196 Zoomex Zoomex ETH/USDT $2,772.20 $97,699,137 04:57:08 22/09/2026
197 WhiteBIT WhiteBIT ETH/USDT $2,771.22 $96,740,139 04:48:10 22/09/2026
198 Grvt Grvt ETH/USDT $2,769.89 $96,612,556 04:57:24 22/09/2026
199 Cofinex Cofinex ETH/USDC $2,766.65 $93,358,662 05:00:17 22/09/2026
200 Cryptomus Cryptomus ETH/USDT $2,768.19 $90,900,411 05:00:09 22/09/2026
201 BYDFi BYDFi ETH/USDT $2,769.37 $89,733,180 05:00:16 22/09/2026
202 IndoEx IndoEx ETH/USDC $2,772.74 $89,720,413 05:00:07 22/09/2026
203 Koinbay Koinbay ETH/USDT $2,772.40 $89,669,264 04:57:11 22/09/2026
204 Blockfinex Blockfinex ETH/USDT $2,768.18 $87,728,592 05:00:07 22/09/2026
205 idax exchange idax exchange ETH/USDT $2,768.18 $87,714,385 05:00:09 22/09/2026
206 Phemex Phemex ETH/USD $2,771.41 $86,587,849 04:57:15 22/09/2026
207 Tebbit Tebbit ETH/USDT $2,768.78 $86,008,003 05:00:10 22/09/2026
208 Bitunix Bitunix ETH/USD $2,768.83 $83,925,873 04:54:17 22/09/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,768.27 $83,674,377 05:00:07 22/09/2026
210 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,771.43 $81,955,366 04:48:10 22/09/2026
211 Antarctic Antarctic ETH/USDT $2,772.40 $81,800,454 05:03:18 22/09/2026
212 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,775.56 $77,900,885 05:02:59 22/09/2026
213 Deribit Deribit ETH/USD $2,776.76 $77,785,263 05:04:01 22/09/2026
214 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,801.45 $77,576,634 03:24:16 22/09/2026
215 Bybit Bybit ETH/USD $2,767.58 $77,415,822 04:54:16 22/09/2026
216 BitDelta BitDelta ETH/USDT $2,768.19 $76,586,833 05:00:07 22/09/2026
217 Bitfinex Bitfinex ETH/USDT $2,770.45 $75,757,666 04:59:24 22/09/2026
218 Extended Extended ETH/USD $2,774.35 $75,259,797 05:03:17 22/09/2026
219 CZR Exchange CZR Exchange ETH/USDT $2,768.28 $75,055,856 05:00:07 22/09/2026
220 IMBX IMBX ETH/USDT $2,768.27 $74,397,701 05:00:13 22/09/2026
221 AIA Exchange AIA Exchange ETH/USDT $2,768.11 $73,844,161 05:00:07 22/09/2026
222 Azbit Azbit ETH/USDC $2,772.43 $72,763,742 04:54:07 22/09/2026
223 Deribit Deribit ETH/USDC $2,775.05 $72,459,320 05:04:01 22/09/2026
224 BitMart BitMart ETH/USD $2,772.08 $70,944,492 05:03:15 22/09/2026
225 Hotcoin Hotcoin ETH/USDC $2,772.76 $68,998,801 04:54:11 22/09/2026
226 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
227 KTX KTX ETH/USDT $2,768.58 $66,627,771 05:00:12 22/09/2026
228 Kraken Kraken ETH/USDC $2,768.29 $66,512,473 04:59:54 22/09/2026
229 Phemex Phemex ETH/USDT $2,771.41 $65,968,903 04:57:15 22/09/2026
230 ALP.COM ALP.COM ETH/USDT $2,768.82 $65,156,208 05:00:08 22/09/2026
231 Binance Binance ETH/FDUSD $2,771.47 $64,876,319 04:56:42 22/09/2026
232 Feather Exchange Feather Exchange ETH/USDT $2,768.28 $64,634,618 05:00:07 22/09/2026
233 BitTap BitTap ETH/USDT $2,768.30 $63,905,347 05:00:07 22/09/2026
234 MGBX MGBX ETH/USDT $2,772.44 $63,341,623 04:57:11 22/09/2026
235 YUBIT YUBIT ETH/USD $2,771.20 $60,614,380 04:57:15 22/09/2026
236 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
237 ZKE ZKE ETH/USDC $2,767.80 $59,389,629 05:00:09 22/09/2026
238 BlockFin BlockFin ETH/USDC $2,772.21 $59,162,644 04:57:10 22/09/2026
239 B2Z Exchange B2Z Exchange ETH/USD $2,768.63 $58,146,324 05:00:10 22/09/2026
240 BITmarkets BITmarkets ETH/USD $2,769.25 $58,140,900 05:00:12 22/09/2026
241 Bithumb Bithumb ETH/KRW $2,720.96 $57,523,193 04:59:53 22/09/2026
242 SuperEx SuperEx ETH/USDC $2,772.36 $57,056,715 04:57:11 22/09/2026
243 Binance Binance ETH/U $2,769.18 $57,033,731 04:54:17 22/09/2026
244 Bullish Bullish ETH/USD $2,771.78 $55,384,646 04:57:09 22/09/2026
245 Bitunix Bitunix ETH/USDC $2,769.22 $54,285,628 04:54:17 22/09/2026
246 Bitvavo Bitvavo ETH/EUR $2,772.18 $53,835,239 04:57:10 22/09/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,769.16 $53,049,924 04:59:53 22/09/2026
248 Niza.io Niza.io ETH/USD $2,770.45 $52,879,286 04:54:08 22/09/2026
249 BYDFi BYDFi ETH/USDC $2,769.07 $52,690,839 05:00:16 22/09/2026
250 ZKE ZKE ETH/USDT $2,768.18 $52,633,387 05:00:09 22/09/2026
251 Tothemoon Tothemoon ETH/USD $2,770.28 $50,682,870 05:00:16 22/09/2026
252 Venus Venus ETH/vETH $2,772.25 $50,421,101 04:57:10 22/09/2026
253 Binance Binance ETH/BTC $2,769.45 $49,696,559 04:54:17 22/09/2026
254 Kraken Kraken ETH/EUR $2,769.68 $48,945,928 04:59:24 22/09/2026
255 KlicklX KlicklX ETH/USDT $2,772.54 $47,216,771 05:00:11 22/09/2026
256 Bit2Me Bit2Me ETH/EUR $2,771.27 $47,078,208 04:57:09 22/09/2026
257 OneEx OneEx ETH/USDT $2,768.25 $46,826,059 05:00:07 22/09/2026
258 dYdX v4 dYdX v4 ETH/USD $2,776.91 $45,516,540 05:04:18 22/09/2026
259 Gleec BTC Gleec BTC ETH/USDT $2,769.65 $43,549,920 05:00:08 22/09/2026
260 Mandala Exchange Mandala Exchange ETH/USDT $2,769.62 $43,549,389 05:00:16 22/09/2026
261 Changelly Changelly ETH/USDT $2,771.58 $43,541,478 04:57:09 22/09/2026
262 Dexalot Dexalot ETH/USDC $2,770.59 $43,288,916 04:57:09 22/09/2026
263 FMFW.io FMFW.io ETH/USD $2,771.76 $43,155,792 04:54:12 22/09/2026
264 HitBTC HitBTC ETH/USDT $2,771.32 $43,149,461 04:54:07 22/09/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $2,771.60 $42,864,980 04:57:16 22/09/2026
266 GroveX GroveX ETH/FDUSD $2,772.14 $42,548,868 04:57:11 22/09/2026
267 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
268 LeveX LeveX ETH/USDT $2,769.97 $41,714,459 05:00:16 22/09/2026
269 Bitfinex Bitfinex ETH/BTC $2,770.06 $41,685,932 04:59:24 22/09/2026
270 Hyperliquid Hyperliquid UETH/USDC $2,772.57 $39,847,859 04:57:08 22/09/2026
271 SWFT Trade SWFT Trade ETH/USDT $1,870.81 $38,717,763 05:00:08 22/09/2026
272 MEXC MEXC ETH/USDC $2,771.04 $38,623,844 04:57:17 22/09/2026
273 Binance Binance ETH/BTC $2,772.17 $38,473,665 04:56:42 22/09/2026
274 BYDFi BYDFi ETH/USDT $2,768.59 $37,946,661 05:00:08 22/09/2026
275 CoinMy CoinMy ETH/USDT $2,564.46 $37,145,303 05:00:07 22/09/2026
276 KuCoin KuCoin ETH/USDC $2,769.39 $36,852,278 04:59:23 22/09/2026
277 C-Patex C-Patex ETH/USDT $2,769.80 $36,782,559 04:54:10 22/09/2026
278 Azbit Azbit ETH/BTC $2,776.68 $35,943,731 04:54:07 22/09/2026
279 Revolut X Revolut X ETH/USD $2,768.35 $35,238,769 05:00:08 22/09/2026
280 EasiCoin EasiCoin ETH/USDT $2,768.27 $34,587,363 05:00:07 22/09/2026
281 Bitbase Bitbase ETH/USDC $2,772.32 $33,559,648 04:57:10 22/09/2026
282 Phemex Phemex ETH/USDC $2,771.03 $32,919,700 04:57:15 22/09/2026
283 BloFin BloFin ETH/USDC $2,772.23 $32,705,559 04:57:07 22/09/2026
284 ApeX Omni ApeX Omni ETH/USDT $2,772.46 $32,667,756 05:03:17 22/09/2026
285 Pionex Pionex ETH/BTC $2,771.92 $31,847,896 04:57:11 22/09/2026
286 DigiFinex DigiFinex ETH/USDC $2,767.76 $31,729,261 05:00:07 22/09/2026
287 MEXC MEXC ETH/USD $2,771.53 $31,427,174 04:57:17 22/09/2026
288 AlphaX AlphaX ETH/USDT $2,768.29 $31,276,598 05:00:08 22/09/2026
289 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
290 OKX OKX ETH/USDC $2,771.63 $30,263,900 04:56:23 22/09/2026
291 BTSE BTSE ETH/USDT $2,772.88 $29,692,814 04:57:08 22/09/2026
292 Derive Derive ETH/USD $2,775.38 $29,353,540 05:03:16 22/09/2026
293 BITmarkets BITmarkets ETH/USDT $2,768.44 $28,815,265 05:00:12 22/09/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $2,768.31 $28,811,469 05:00:10 22/09/2026
295 HashKey Exchange HashKey Exchange ETH/USD $2,770.25 $28,558,382 04:57:10 22/09/2026
296 Flipster Flipster ETH/USDT $2,769.75 $28,420,935 05:00:15 22/09/2026
297 BingX BingX ETH/USD $2,771.05 $28,380,922 04:57:17 22/09/2026
298 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,769.11 $28,162,792 04:58:37 22/09/2026
300 Picol Picol ETH/BTC $2,769.07 $28,062,343 05:00:07 22/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,225,043,041 với tỷ giá $2,768.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá