Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,701,965,233,479 Khối lượng (24h): $87,396,880,104 Thị phần: BTC: 60.2%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:03:00 13/05/2026
Giá Ethereum (ETH)
$2,305.33 -0.25%
0.02840 BTC Mua: 61,005,958 đ. Bán: 60,828,457 đ
Thấp: $2,257.45 Cao: $2,315.61

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,299.79 $11,036,254,165 10:57:18 13/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,299.81 $8,142,770,103 10:57:15 13/05/2026
3 Binance Binance ETH/USDT $2,299.98 $7,333,343,658 10:54:16 13/05/2026
4 Tapbit Tapbit ETH/USDT $2,300.14 $7,093,628,336 10:57:15 13/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,300.56 $6,152,325,090 11:00:16 13/05/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,297.75 $5,651,228,392 10:36:18 13/05/2026
7 Ekbit Ekbit ETH/USDT $2,300.56 $5,396,297,155 11:00:16 13/05/2026
8 BTCC BTCC ETH/USDT $2,300.85 $5,028,559,823 10:57:16 13/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,300.57 $4,433,525,573 11:00:15 13/05/2026
10 Gate Gate ETH/USDT $2,299.98 $4,359,539,475 10:54:19 13/05/2026
11 BVOX BVOX ETH/USDT $2,299.73 $4,097,578,759 10:57:15 13/05/2026
12 Toobit Toobit ETH/USDT $2,299.79 $4,015,419,306 10:57:16 13/05/2026
13 Tebbit Tebbit ETH/USDT $2,300.55 $3,688,377,343 11:00:16 13/05/2026
14 CoinW CoinW ETH/USDT $2,299.68 $3,008,182,061 10:57:16 13/05/2026
15 Pionex Pionex ETH/USDT $2,299.66 $2,878,440,262 10:57:16 13/05/2026
16 KCEX KCEX ETH/USDT $2,299.65 $2,863,635,176 10:57:15 13/05/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,302.10 $2,599,598,307 11:00:16 13/05/2026
18 CoinChief CoinChief ETH/USDT $2,299.78 $2,593,269,475 10:57:16 13/05/2026
19 BiKing BiKing ETH/USDT $2,300.49 $2,566,722,739 11:00:16 13/05/2026
20 Biconomy.com Biconomy.com ETH/USDT $2,299.80 $2,404,452,323 10:57:22 13/05/2026
21 Binance Binance ETH/USDC $2,300.29 $2,349,429,929 10:54:16 13/05/2026
22 OrangeX OrangeX ETH/USDT $2,299.75 $2,333,603,777 10:57:15 13/05/2026
23 Hotcoin Hotcoin ETH/USDT $2,299.67 $2,289,776,252 10:57:18 13/05/2026
24 Bybit Bybit ETH/USDT $2,300.06 $2,264,950,234 10:54:16 13/05/2026
25 Ourbit Ourbit ETH/USDT $2,299.66 $2,264,462,942 10:57:16 13/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,299.66 $2,250,104,451 10:57:17 13/05/2026
27 WhiteBIT WhiteBIT ETH/USDT $2,299.08 $2,126,626,180 10:39:15 13/05/2026
28 WEEX WEEX ETH/USDT $2,299.78 $1,912,190,557 10:57:17 13/05/2026
29 MGBX MGBX ETH/USDT $2,299.66 $1,761,271,526 10:57:16 13/05/2026
30 Bitget Bitget ETH/USDT $2,300.34 $1,688,714,713 10:54:15 13/05/2026
31 Cofinex Cofinex ETH/USDT $2,300.63 $1,688,414,444 11:00:15 13/05/2026
32 HTX HTX ETH/USDT $2,299.25 $1,661,962,366 10:57:20 13/05/2026
33 IBIT Global IBIT Global ETH/USDT $2,300.65 $1,648,226,859 11:00:17 13/05/2026
34 BTCC BTCC ETH/USDT $2,300.54 $1,637,541,392 10:57:11 13/05/2026
35 BitxEX BitxEX ETH/USDT $2,300.58 $1,632,089,621 11:00:17 13/05/2026
36 UZX UZX ETH/USDT $2,299.71 $1,628,175,111 10:57:15 13/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,298.94 $1,621,321,535 10:36:12 13/05/2026
38 Batonex Batonex ETH/USDT $2,300.56 $1,616,124,671 11:00:16 13/05/2026
39 Echobit Echobit ETH/USDT $2,299.69 $1,601,747,726 10:57:16 13/05/2026
40 BitMart BitMart ETH/USDT $2,299.08 $1,561,835,313 10:57:15 13/05/2026
41 Bitbase Bitbase ETH/USDT $2,301.32 $1,560,223,352 11:00:08 13/05/2026
42 Koinbay Koinbay ETH/USDT $3,340.42 $1,538,795,969 10:57:15 13/05/2026
43 Bitunix Bitunix ETH/USDT $2,299.79 $1,411,619,753 10:57:15 13/05/2026
44 MEXC MEXC ETH/USDT $2,299.67 $1,201,621,987 10:57:16 13/05/2026
45 Websea Websea ETH/USDT $2,299.74 $1,173,282,079 11:00:17 13/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,300.54 $1,103,352,118 11:00:16 13/05/2026
47 Bitbase Bitbase ETH/USDT $2,299.26 $1,041,820,914 10:42:22 13/05/2026
48 CoinP CoinP ETH/USDT $2,301.30 $1,027,702,850 11:00:10 13/05/2026
49 Millionero Millionero ETH/USDT $2,301.10 $987,185,614 11:00:22 13/05/2026
50 Ulink Ulink ETH/USDT $2,301.27 $938,814,462 11:00:12 13/05/2026
51 SunX SunX ETH/USDT $2,301.08 $937,985,714 11:00:09 13/05/2026
52 SunX SunX ETH/USDT $2,300.54 $884,205,029 11:00:18 13/05/2026
53 AstralX AstralX ETH/USDT $2,301.41 $879,503,219 11:00:11 13/05/2026
54 AllinX AllinX ETH/USDT $2,300.27 $831,504,481 11:00:15 13/05/2026
55 Zoomex Zoomex ETH/USDT $2,299.67 $794,084,004 10:57:15 13/05/2026
56 BingX BingX ETH/USDT $2,299.78 $791,268,518 10:57:16 13/05/2026
57 IMBX IMBX ETH/USDT $2,300.54 $791,080,835 11:00:15 13/05/2026
58 CrypFine CrypFine ETH/USDT $2,300.06 $788,345,311 10:57:19 13/05/2026
59 BitxEX BitxEX ETH/USDT $2,301.32 $749,406,382 11:00:10 13/05/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,300.79 $722,699,592 11:03:15 13/05/2026
61 Hyperliquid Hyperliquid ETH/USD $2,299.84 $664,862,318 10:57:26 13/05/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $2,300.25 $639,775,977 11:00:17 13/05/2026
63 CoinW CoinW ETH/USDC $2,300.00 $636,101,684 10:57:16 13/05/2026
64 Ju.com Ju.com ETH/USDT $2,299.79 $625,589,817 10:57:16 13/05/2026
65 Pionex Pionex ETH/USDT $2,300.69 $550,291,653 10:57:11 13/05/2026
66 OneBullEx OneBullEx ETH/USDT $2,301.02 $543,424,221 11:00:27 13/05/2026
67 CoinP CoinP ETH/USDT $2,300.64 $534,044,986 11:00:24 13/05/2026
68 Binance Binance ETH/USDT $2,300.35 $529,788,017 10:56:54 13/05/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,301.64 $507,620,536 11:00:15 13/05/2026
70 BTSE BTSE ETH/USDT $2,299.78 $507,256,933 10:57:15 13/05/2026
71 CoinMy CoinMy ETH/USDT $2,300.25 $496,195,641 11:00:16 13/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,300.75 $494,945,880 11:00:15 13/05/2026
73 Tapbit Tapbit ETH/USDT $2,300.33 $486,334,854 10:57:07 13/05/2026
74 Picol Picol ETH/USDT $2,301.16 $485,045,018 11:00:12 13/05/2026
75 YUBIT YUBIT ETH/USDT $2,299.65 $474,603,103 10:57:15 13/05/2026
76 AscendEX AscendEX ETH/USDT $2,300.79 $473,907,519 10:57:08 13/05/2026
77 BitGW Exchange BitGW Exchange ETH/USDT $2,301.26 $467,445,507 11:00:11 13/05/2026
78 Gems Trade Gems Trade ETH/USDT $2,301.27 $464,040,431 11:00:13 13/05/2026
79 OKX OKX ETH/USDT $2,300.60 $463,907,658 10:56:23 13/05/2026
80 BiFinance BiFinance ETH/USDT $2,300.16 $462,851,471 10:57:08 13/05/2026
81 Biconomy.com Biconomy.com ETH/USDT $2,298.40 $443,844,707 10:39:08 13/05/2026
82 Hibt Hibt ETH/USDT $2,298.24 $439,133,677 10:39:08 13/05/2026
83 Ourbit Ourbit ETH/USDT $2,300.01 $427,728,827 10:57:11 13/05/2026
84 GroveX GroveX ETH/USDT $2,301.17 $414,794,706 11:00:09 13/05/2026
85 BVOX BVOX ETH/USDT $2,300.51 $412,678,055 10:57:09 13/05/2026
86 Lighter Lighter ETH/USDC $2,300.00 $386,518,944 10:57:15 13/05/2026
87 WOO X Pro WOO X Pro ETH/USDC $2,301.09 $382,904,813 11:00:16 13/05/2026
88 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
89 Aster Aster ETH/USDT $2,299.92 $376,598,322 10:54:15 13/05/2026
90 Deepcoin Deepcoin ETH/USDT $2,300.72 $358,915,343 10:57:10 13/05/2026
91 Bitbaby Bitbaby ETH/USDT $2,299.99 $352,164,377 11:00:15 13/05/2026
92 EagleX EagleX ETH/USDT $2,300.52 $351,421,865 11:00:15 13/05/2026
93 FameEX FameEX ETH/USDT $2,300.81 $349,471,443 10:57:11 13/05/2026
94 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
95 AscendEX AscendEX ETH/USDT $2,299.66 $332,215,843 10:57:15 13/05/2026
96 Toobit Toobit ETH/USDC $2,300.06 $325,519,714 10:57:16 13/05/2026
97 BitTap BitTap ETH/USDT $2,300.44 $325,143,747 11:00:16 13/05/2026
98 Batonex Batonex ETH/USDT $2,301.16 $318,770,811 11:00:08 13/05/2026
99 Gate Gate ETH/USDT $2,300.66 $308,162,030 10:56:54 13/05/2026
100 DigiFinex DigiFinex ETH/USDT $2,301.10 $302,817,201 11:00:11 13/05/2026
101 KCEX KCEX ETH/USDT $2,300.16 $286,011,502 10:57:11 13/05/2026
102 OrangeX OrangeX ETH/USDT $2,300.29 $283,142,528 10:57:09 13/05/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,300.78 $277,640,063 11:00:17 13/05/2026
104 EasiCoin EasiCoin ETH/USDT $2,300.56 $265,353,787 11:00:15 13/05/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,301.58 $264,789,604 10:57:10 13/05/2026
106 CEEX exchange CEEX exchange ETH/USDT $2,300.71 $264,664,205 11:00:16 13/05/2026
107 4E 4E ETH/USDT $2,301.31 $262,094,540 11:00:12 13/05/2026
108 KuCoin KuCoin ETH/USDT $2,301.10 $256,283,359 10:54:18 13/05/2026
109 XT.COM XT.COM ETH/USDT $2,300.73 $253,824,479 10:57:12 13/05/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $2,300.81 $253,550,850 10:56:29 13/05/2026
111 BitMart BitMart ETH/USDT $2,300.73 $250,085,809 10:57:11 13/05/2026
112 UZX UZX ETH/USDT $2,300.52 $246,099,609 10:57:08 13/05/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $2,300.33 $239,582,175 10:57:08 13/05/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,301.01 $235,652,175 10:54:18 13/05/2026
115 Binance Binance ETH/USDC $2,300.49 $233,466,056 10:56:54 13/05/2026
116 LBank LBank ETH/USDT $2,299.67 $227,772,100 10:57:16 13/05/2026
117 Bitbase Bitbase ETH/USDC $2,301.52 $224,946,542 11:00:08 13/05/2026
118 BlockFin BlockFin ETH/USDT $2,300.62 $214,639,087 11:00:08 13/05/2026
119 Ju.com Ju.com ETH/USDT $2,300.89 $214,573,388 10:57:12 13/05/2026
120 WhiteBIT WhiteBIT ETH/USDT $2,300.60 $209,211,760 10:51:14 13/05/2026
121 BiKing BiKing ETH/USDT $2,301.32 $206,845,543 11:00:12 13/05/2026
122 Bitrue Bitrue ETH/USDT $2,299.48 $206,170,808 10:57:16 13/05/2026
123 Toobit Toobit ETH/USDT $2,300.69 $205,410,385 10:57:10 13/05/2026
124 CoinW CoinW ETH/USDT $2,298.81 $197,493,006 10:36:08 13/05/2026
125 WEEX WEEX ETH/USDT $2,300.52 $193,676,395 10:57:08 13/05/2026
126 Ulink Ulink ETH/USDT $2,508.45 $193,634,499 11:00:18 13/05/2026
127 Bybit Bybit ETH/USDT $2,301.15 $191,750,884 10:54:12 13/05/2026
128 Hotcoin Hotcoin ETH/USDT $2,300.86 $190,717,251 10:57:11 13/05/2026
129 YUBIT YUBIT ETH/USDT $2,300.51 $188,047,261 10:57:08 13/05/2026
130 EagleX EagleX ETH/USDT $2,301.31 $184,985,254 11:00:10 13/05/2026
131 KuCoin KuCoin ETH/USDT $2,300.59 $183,282,444 10:56:53 13/05/2026
132 CrypFine CrypFine ETH/USDT $2,300.92 $176,693,622 10:54:12 13/05/2026
133 Coinflare Coinflare ETH/USDT $2,268.08 $166,761,337 11:00:15 13/05/2026
134 MEXC MEXC ETH/USDT $2,300.31 $166,647,592 10:57:11 13/05/2026
135 XXKK XXKK ETH/USDT $2,301.20 $166,371,211 11:00:08 13/05/2026
136 CoinChief CoinChief ETH/USDT $2,300.73 $164,997,554 10:57:12 13/05/2026
137 SuperEx SuperEx ETH/USDT $2,300.77 $159,724,668 10:57:13 13/05/2026
138 WOO X Pro WOO X Pro ETH/USDT $2,301.16 $158,827,942 11:00:09 13/05/2026
139 KCEX KCEX ETH/USDC $2,300.00 $157,478,645 10:57:15 13/05/2026
140 IndoEx IndoEx ETH/USDT $2,301.93 $156,851,648 10:57:07 13/05/2026
141 BigONE BigONE ETH/USDT $2,300.70 $153,337,491 10:57:11 13/05/2026
142 Poloniex Poloniex ETH/USDT $2,300.10 $153,099,255 10:59:53 13/05/2026
143 Phemex Phemex ETH/USD $2,299.63 $152,778,296 10:57:16 13/05/2026
144 BlockFin BlockFin ETH/USDT $2,300.58 $140,840,103 11:00:15 13/05/2026
145 Deribit Deribit ETH/USD $2,302.06 $137,207,239 11:00:53 13/05/2026
146 SWFT Trade SWFT Trade ETH/USDT $2,300.83 $137,069,367 11:00:12 13/05/2026
147 HTX HTX ETH/USDT $2,300.15 $137,057,695 10:59:54 13/05/2026
148 IBIT Global IBIT Global ETH/USDT $2,301.17 $132,129,862 11:00:08 13/05/2026
149 Bitget Bitget ETH/USDT $2,301.13 $122,742,600 10:54:12 13/05/2026
150 BloFin BloFin ETH/USDT $2,300.97 $121,526,051 10:54:10 13/05/2026
151 BTCC BTCC ETH/USDC $2,300.80 $116,811,175 10:57:11 13/05/2026
152 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,300.91 $115,976,696 10:57:10 13/05/2026
153 IndoEx IndoEx ETH/BTC $2,301.93 $115,483,357 10:57:07 13/05/2026
154 Bitbaby Bitbaby ETH/USDC $2,300.74 $115,464,093 11:00:15 13/05/2026
155 Websea Websea ETH/USDT $2,300.51 $114,675,708 10:57:09 13/05/2026
156 Echobit Echobit ETH/USDT $2,300.75 $113,476,049 10:57:10 13/05/2026
157 Phemex Phemex ETH/USDT $2,300.52 $110,979,602 10:57:08 13/05/2026
158 OneEx OneEx ETH/USDT $2,300.46 $108,846,754 11:00:15 13/05/2026
159 BingX BingX ETH/USDT $2,300.36 $105,590,918 10:57:11 13/05/2026
160 AllinX AllinX ETH/USDT $2,301.23 $104,631,626 11:00:08 13/05/2026
161 Millionero Millionero ETH/USDT $2,300.98 $103,339,732 10:54:11 13/05/2026
162 XT.COM XT.COM ETH/USD $2,299.70 $101,683,384 10:57:36 13/05/2026
163 P2B P2B ETH/USDT $2,300.33 $91,952,208 10:57:10 13/05/2026
164 LBank LBank ETH/USDT $2,300.44 $86,974,170 10:57:08 13/05/2026
165 Binance Binance ETH/USD1 $2,300.29 $86,634,927 10:56:42 13/05/2026
166 Bullish Bullish ETH/USDC $2,300.94 $85,955,195 11:00:11 13/05/2026
167 BloFin BloFin ETH/USDT $2,300.38 $79,639,276 10:45:16 13/05/2026
168 BitradeX BitradeX ETH/USDT $2,300.65 $79,527,182 10:57:14 13/05/2026
169 Biconomy.com Biconomy.com ETH/USDC $2,298.20 $79,221,067 10:39:08 13/05/2026
170 Phemex Phemex ETH/USDT $2,299.78 $78,836,271 10:57:16 13/05/2026
171 LBank LBank ETH/USDC $2,300.62 $75,444,370 10:57:08 13/05/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,301.17 $73,887,123 11:00:09 13/05/2026
173 Bitcastle Bitcastle ETH/USDT $2,301.50 $72,879,221 11:00:13 13/05/2026
174 Tapbit Tapbit ETH/USDC $2,300.10 $72,401,876 10:57:07 13/05/2026
175 LMAX Digital LMAX Digital ETH/USD $2,301.30 $69,094,889 11:00:12 13/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,301.08 $68,109,950 11:00:10 13/05/2026
177 Coinlocally Coinlocally ETH/USDT $2,301.51 $67,354,069 11:00:08 13/05/2026
178 Bitunix Bitunix ETH/USDT $2,300.51 $65,923,692 10:57:08 13/05/2026
179 Upbit Upbit ETH/KRW $2,279.84 $65,485,165 10:56:53 13/05/2026
180 YEX YEX ETH/USD $2,300.66 $65,338,139 11:00:17 13/05/2026
181 BingX BingX ETH/USDC $2,300.11 $64,108,654 10:57:16 13/05/2026
182 Toobit Toobit ETH/USDC $2,300.85 $60,287,764 10:57:10 13/05/2026
183 Azbit Azbit ETH/USDT $2,300.23 $60,033,625 10:57:09 13/05/2026
184 WHXEX WHXEX ETH/USD $2,299.64 $58,775,581 10:57:16 13/05/2026
185 Zoomex Zoomex ETH/USDT $2,301.16 $57,526,774 10:54:16 13/05/2026
186 Flipster Flipster ETH/USDT $2,300.05 $57,020,513 11:00:15 13/05/2026
187 Cryptomus Cryptomus ETH/USDT $2,301.24 $55,625,550 11:00:10 13/05/2026
188 Aivora Exchange Aivora Exchange ETH/USDT $2,301.32 $55,497,707 11:00:11 13/05/2026
189 P2B P2B ETH/USDC $2,300.40 $54,394,403 10:57:10 13/05/2026
190 Bitbaby Bitbaby ETH/USDT $2,301.32 $54,068,755 11:00:11 13/05/2026
191 AstralX AstralX ETH/USDT $2,300.62 $53,253,646 11:00:15 13/05/2026
192 AEGET AEGET ETH/USDT $2,301.60 $52,963,614 11:00:15 13/05/2026
193 ASTX ASTX ETH/USDT $2,301.17 $52,962,754 11:00:11 13/05/2026
194 BITmarkets BITmarkets ETH/USD $2,301.10 $49,132,575 11:00:12 13/05/2026
195 B2Z Exchange B2Z Exchange ETH/USD $2,301.07 $49,132,328 11:00:12 13/05/2026
196 Koinbay Koinbay ETH/USDT $2,300.69 $48,897,313 10:57:12 13/05/2026
197 Koinbay Koinbay ETH/USDC $2,300.47 $48,441,501 10:57:12 13/05/2026
198 WHXEX WHXEX ETH/USDT $2,301.17 $48,437,988 11:00:12 13/05/2026
199 idax exchange idax exchange ETH/USDT $2,301.17 $48,437,359 11:00:09 13/05/2026
200 Venus Venus ETH/vETH $2,301.42 $48,324,805 11:00:07 13/05/2026
201 idax exchange idax exchange ETH/USDC $2,301.23 $47,997,941 11:00:09 13/05/2026
202 WHXEX WHXEX ETH/USDC $2,301.62 $47,989,521 11:00:12 13/05/2026
203 Hibt Hibt ETH/USDC $2,298.21 $46,684,699 10:39:08 13/05/2026
204 IndoEx IndoEx ETH/USDC $2,302.31 $45,490,015 10:57:07 13/05/2026
205 GroveX GroveX ETH/FDUSD $2,301.10 $45,090,160 11:00:09 13/05/2026
206 KTX KTX ETH/USDT $2,299.88 $45,058,123 11:00:15 13/05/2026
207 Coinstore Coinstore ETH/USDT $2,299.87 $44,632,283 10:57:11 13/05/2026
208 BitDelta BitDelta ETH/USDT $2,301.19 $43,263,250 11:00:08 13/05/2026
209 BigONE BigONE ETH/BTC $2,298.90 $42,317,825 10:57:11 13/05/2026
210 MEXC MEXC ETH/USDC $2,299.80 $42,314,847 10:57:16 13/05/2026
211 AlphaX AlphaX ETH/USDT $2,300.63 $41,797,449 11:00:15 13/05/2026
212 KTX KTX ETH/USDT $2,300.78 $40,443,132 11:00:07 13/05/2026
213 BYDFi BYDFi ETH/USDT $2,301.25 $39,699,552 11:00:16 13/05/2026
214 ALP.COM ALP.COM ETH/USDT $2,301.74 $38,307,795 11:00:14 13/05/2026
215 Kraken Kraken ETH/USD $2,300.87 $38,281,332 10:59:54 13/05/2026
216 Phemex Phemex ETH/USDC $2,299.86 $37,253,671 10:57:16 13/05/2026
217 CoinMy CoinMy ETH/USDT $2,564.06 $37,139,551 11:00:11 13/05/2026
218 BitMEX BitMEX ETH/USD $2,303.04 $34,041,581 10:57:15 13/05/2026
219 CEEX exchange CEEX exchange ETH/USDT $2,301.11 $32,775,950 11:00:11 13/05/2026
220 Echobit Echobit ETH/USDC $2,300.59 $31,571,212 10:57:10 13/05/2026
221 Millionero Millionero ETH/USDC $2,301.12 $31,526,689 10:54:11 13/05/2026
222 OneEx OneEx ETH/USDT $2,301.31 $31,106,717 11:00:10 13/05/2026
223 YUBIT YUBIT ETH/USD $2,299.64 $31,101,261 10:57:15 13/05/2026
224 Bitcastle Bitcastle ETH/USDT $2,300.59 $29,771,689 11:00:18 13/05/2026
225 YEX YEX XAUT/ETH $4,690.20 $29,651,703 11:00:09 13/05/2026
226 ZKE ZKE ETH/USDT $2,301.17 $29,059,625 11:00:12 13/05/2026
227 Bithumb Bithumb ETH/KRW $2,281.99 $28,938,880 10:59:54 13/05/2026
228 ZKE ZKE ETH/USDC $2,301.12 $28,796,829 11:00:12 13/05/2026
229 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,300.87 $27,630,921 10:54:18 13/05/2026
230 KuCoin KuCoin ETH/USDC $2,301.11 $27,444,832 10:56:23 13/05/2026
231 Bybit Bybit ETH/USD $2,300.25 $27,389,682 10:54:16 13/05/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,301.11 $27,307,999 11:00:11 13/05/2026
233 AlphaX AlphaX ETH/USDT $2,301.33 $27,017,876 11:00:11 13/05/2026
234 BitTap BitTap ETH/USDT $2,301.56 $26,043,725 11:00:13 13/05/2026
235 Hotcoin Hotcoin ETH/USDC $2,300.87 $25,884,998 10:57:11 13/05/2026
236 Bit2Me Bit2Me ETH/USDC $2,300.63 $25,686,675 10:57:08 13/05/2026
237 Tebbit Tebbit ETH/USDT $2,301.32 $25,675,901 11:00:10 13/05/2026
238 IMBX IMBX ETH/USDT $2,301.16 $25,611,689 11:00:12 13/05/2026
239 Bibox Bibox ETH/USDT $2,509.83 $25,031,274 11:00:10 13/05/2026
240 SuperEx SuperEx ETH/USDC $2,300.38 $24,177,742 10:57:13 13/05/2026
241 C-Patex C-Patex ETH/USDT $2,300.47 $23,213,261 10:57:11 13/05/2026
242 BYDFi BYDFi ETH/USDC $2,301.51 $22,833,637 11:00:16 13/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,300.89 $22,639,334 10:59:53 13/05/2026
244 Bitunix Bitunix ETH/USD $2,299.39 $22,298,712 10:57:15 13/05/2026
245 LATOKEN LATOKEN ETH/USDT $2,276.66 $22,065,495 10:57:10 13/05/2026
246 Binance Binance ETH/BTC $2,299.75 $21,705,326 10:54:16 13/05/2026
247 WOO X WOO X ETH/USDT $2,300.47 $20,669,958 11:00:15 13/05/2026
248 HashKey Exchange HashKey Exchange ETH/USD $2,300.40 $19,964,241 10:57:07 13/05/2026
249 BTSE BTSE ETH/USDT $2,300.20 $19,542,996 10:57:07 13/05/2026
250 FMFW.io FMFW.io ETH/USD $2,301.79 $19,203,254 10:57:11 13/05/2026
251 Mandala Exchange Mandala Exchange ETH/USDT $2,300.94 $19,199,289 10:57:08 13/05/2026
252 KlicklX KlicklX ETH/USDT $2,299.38 $19,114,007 11:00:10 13/05/2026
253 Changelly PRO Changelly PRO ETH/USDT $2,301.22 $19,087,363 11:00:19 13/05/2026
254 HitBTC HitBTC ETH/USDT $2,301.22 $19,085,268 11:00:11 13/05/2026
255 Gleec BTC Gleec BTC ETH/USDT $2,301.22 $19,085,231 11:00:12 13/05/2026
256 BITmarkets BITmarkets ETH/USDT $2,301.27 $18,848,189 11:00:12 13/05/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $2,301.27 $18,847,319 11:00:12 13/05/2026
258 LeveX LeveX ETH/USDT $2,300.46 $18,764,897 11:00:15 13/05/2026
259 BingX BingX ETH/USD $2,300.02 $18,196,337 10:57:16 13/05/2026
260 EasiCoin EasiCoin ETH/USDT $2,301.16 $17,906,437 11:00:08 13/05/2026
261 Azbit Azbit ETH/USDC $2,300.86 $17,823,546 10:57:09 13/05/2026
262 Binance Binance ETH/BTC $2,301.01 $17,251,658 10:56:54 13/05/2026
263 Pionex Pionex ETH/SOL $2,299.66 $16,318,372 10:57:16 13/05/2026
264 Bullish Bullish ETH/USD $2,301.14 $16,278,620 11:00:11 13/05/2026
265 Pionex Pionex ETH/BTC $2,299.69 $16,235,411 10:57:16 13/05/2026
266 YEX YEX ETH/USDT $2,301.01 $16,166,615 11:00:09 13/05/2026
267 MEXC MEXC ETH/USD $2,299.63 $15,895,248 10:57:16 13/05/2026
268 ASTX ASTX ETH/USDT $2,300.55 $15,344,079 11:00:15 13/05/2026
269 Pionex Pionex ETH/BTC $2,300.34 $15,289,389 10:57:11 13/05/2026
270 WEEX WEEX ETH/USDC $2,300.63 $15,281,429 10:57:08 13/05/2026
271 Tothemoon Tothemoon ETH/BTC $2,301.88 $15,213,201 11:00:17 13/05/2026
272 Deribit Deribit ETH/USD $2,303.23 $14,309,157 11:00:53 13/05/2026
273 Picol Picol ETH/BTC $2,301.08 $13,468,935 11:00:12 13/05/2026
274 DigiFinex DigiFinex ETH/USDC $2,301.22 $13,402,085 11:00:11 13/05/2026
275 Bullish Bullish ETH/USDT $2,301.15 $13,158,800 11:00:11 13/05/2026
276 Bitunix Bitunix ETH/USDC $2,299.43 $13,117,516 10:57:15 13/05/2026
277 Kraken Kraken ETH/EUR $2,301.59 $13,056,036 10:59:54 13/05/2026
278 YEX YEX ETH/USDC $2,301.30 $13,009,858 11:00:09 13/05/2026
279 Nivex Nivex ETH/USDT $2,301.67 $12,770,200 11:00:12 13/05/2026
280 BYDFi BYDFi ETH/USDT $2,301.29 $12,766,912 11:00:08 13/05/2026
281 Bit2Me Bit2Me ETH/EUR $2,301.35 $12,695,748 10:57:08 13/05/2026
282 LBank LBank ETH/USD1 $2,300.62 $11,476,381 10:57:08 13/05/2026
283 EasiCoin EasiCoin ETH/USD1 $2,301.51 $11,092,719 11:00:08 13/05/2026
284 KCEX KCEX ETH/USDC $2,300.39 $11,052,582 10:57:11 13/05/2026
285 Tothemoon Tothemoon ETH/USD $2,301.37 $10,906,673 11:00:17 13/05/2026
286 Bitfinex Bitfinex ETH/BTC $2,300.43 $10,567,689 10:59:54 13/05/2026
287 Binance Binance ETH/FDUSD $2,300.31 $10,509,799 10:56:54 13/05/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,300.73 $10,241,767 10:55:45 13/05/2026
289 Bitfinex Bitfinex ETH/USD $2,300.00 $9,901,106 10:59:54 13/05/2026
290 Bitfinex Bitfinex ETH/USDT $2,300.72 $9,864,128 10:59:23 13/05/2026
291 Cofinex Cofinex ETH/USD $2,298.56 $9,716,221 11:00:15 13/05/2026
292 Bybit Bybit ETH/USDC $2,300.77 $9,608,144 10:54:12 13/05/2026
293 GroveX GroveX ETH/USDC $2,301.08 $9,589,896 11:00:09 13/05/2026
294 IndoEx IndoEx USDT/ETH $0.9996 $9,528,979 10:57:07 13/05/2026
295 Niza.io Niza.io ETH/USD $2,301.62 $9,493,417 11:00:14 13/05/2026
296 Binance Binance ETH/U $2,300.40 $9,388,916 10:56:42 13/05/2026
297 AscendEX AscendEX ETH/RUSD $2,296.58 $9,310,218 10:57:08 13/05/2026
298 SecondBTC SecondBTC ETH/USDT $2,301.04 $9,252,490 11:00:11 13/05/2026
299 idax exchange idax exchange ETH/USDT $2,300.57 $9,203,993 11:00:17 13/05/2026
300 WHXEX WHXEX ETH/USDT $2,299.66 $9,203,511 10:57:16 13/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 13/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,036,254,165 với tỷ giá $2,299.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá