Ethereum ETH
Xếp hạng #2
11:54:00 12/10/2026
Giá Ethereum (ETH)
$2,560.54 2.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,541.78 | $5,745,784,750 | 10:57:16 12/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,541.41 | $5,117,233,854 | 10:54:17 12/10/2026 |
| 3 |  BTCC |
ETH/USDT | $2,543.40 | $5,004,530,368 | 10:57:16 12/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,541.61 | $4,860,600,230 | 10:57:15 12/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,541.79 | $4,247,344,757 | 10:57:15 12/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,541.52 | $3,895,665,162 | 10:57:15 12/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,541.79 | $3,810,566,255 | 10:57:15 12/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,541.41 | $3,048,244,584 | 10:57:19 12/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,541.53 | $2,806,852,147 | 10:54:20 12/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,541.49 | $2,727,795,137 | 10:57:18 12/10/2026 |
| 11 |  ASTX |
ETH/USDT | $3,200.71 | $2,298,238,800 | 11:00:22 12/10/2026 |
| 12 |  OmniX |
ETH/USDT | $2,541.41 | $2,286,536,383 | 10:57:16 12/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,541.41 | $2,195,925,500 | 10:57:16 12/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,543.25 | $2,165,401,989 | 10:57:15 12/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,541.71 | $2,117,059,694 | 10:57:16 12/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,541.79 | $2,064,976,088 | 10:57:16 12/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,541.36 | $1,792,979,827 | 10:57:17 12/10/2026 |
| 18 | Binance |
ETH/USDC | $2,541.74 | $1,615,403,277 | 10:54:17 12/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,541.59 | $1,452,713,162 | 10:54:16 12/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,541.41 | $1,419,384,257 | 10:57:20 12/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,541.29 | $1,397,386,521 | 10:57:28 12/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,542.48 | $1,311,064,483 | 11:00:16 12/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,541.39 | $1,301,366,879 | 10:57:16 12/10/2026 |
| 24 |  Echobit |
ETH/USDT | $2,541.56 | $1,227,603,689 | 10:57:16 12/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,542.72 | $1,210,224,576 | 10:57:08 12/10/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,541.79 | $1,189,250,857 | 10:57:20 12/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,541.38 | $1,188,385,352 | 10:57:15 12/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,541.57 | $1,177,307,742 | 10:57:16 12/10/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,542.32 | $1,154,197,625 | 11:00:16 12/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,542.51 | $1,118,594,896 | 11:00:17 12/10/2026 |
| 31 |  Hibt |
ETH/USDT | $2,542.70 | $1,059,918,290 | 10:54:18 12/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,541.95 | $1,040,381,657 | 10:57:16 12/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,541.81 | $1,006,359,277 | 10:57:15 12/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,542.56 | $966,972,566 | 11:00:17 12/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,541.59 | $966,453,505 | 10:54:16 12/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,542.33 | $952,140,725 | 11:00:16 12/10/2026 |
| 37 |  Ulink |
ETH/USDT | $2,543.63 | $950,969,539 | 11:00:08 12/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,541.41 | $926,895,800 | 10:54:17 12/10/2026 |
| 39 |  Hyperliquid |
ETH/USDC | $2,544.56 | $918,268,963 | 10:54:26 12/10/2026 |
| 40 |  SunX |
ETH/USDT | $2,543.64 | $915,533,103 | 11:00:12 12/10/2026 |
| 41 |  BASEKX |
ETH/USDT | $2,542.56 | $879,004,412 | 11:00:16 12/10/2026 |
| 42 |  UZX |
ETH/USDT | $2,541.57 | $850,738,842 | 10:57:15 12/10/2026 |
| 43 |  CEEX exchange |
ETH/USDT | $2,542.56 | $794,014,639 | 11:00:16 12/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,541.50 | $786,192,575 | 10:57:17 12/10/2026 |
| 45 |  Deribit |
ETH/USDC | $2,542.99 | $781,565,027 | 10:43:01 12/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,540.73 | $755,112,528 | 10:45:16 12/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,543.06 | $662,721,267 | 10:57:10 12/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,541.37 | $642,839,934 | 10:57:15 12/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,540.90 | $582,353,111 | 10:57:15 12/10/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,542.45 | $577,005,997 | 11:00:17 12/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,542.45 | $577,003,128 | 11:00:16 12/10/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,542.45 | $533,462,055 | 11:00:16 12/10/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,543.60 | $508,520,547 | 11:00:12 12/10/2026 |
| 54 |  Tebbit |
ETH/USDT | $2,542.46 | $487,831,935 | 11:00:16 12/10/2026 |
| 55 | Binance |
ETH/USDT | $2,542.83 | $487,626,010 | 10:56:54 12/10/2026 |
| 56 |  HTX |
ETH/USDT | $2,540.98 | $474,339,413 | 10:48:16 12/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,542.55 | $461,882,732 | 11:00:15 12/10/2026 |
| 58 |  BiFinance |
ETH/USDT | $2,542.94 | $461,397,886 | 10:57:09 12/10/2026 |
| 59 |  KTX |
ETH/USDT | $2,541.96 | $460,836,759 | 11:00:15 12/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,542.74 | $448,564,411 | 10:57:10 12/10/2026 |
| 61 | Pionex |
ETH/USDT | $2,543.10 | $444,347,190 | 10:57:10 12/10/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,541.75 | $441,518,972 | 10:57:15 12/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,543.81 | $391,071,943 | 11:00:10 12/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,542.45 | $386,279,277 | 11:00:15 12/10/2026 |
| 65 | SunX |
ETH/USDT | $2,542.45 | $381,936,610 | 11:00:19 12/10/2026 |
| 66 |  AstralX |
ETH/USDT | $2,541.58 | $379,556,647 | 10:57:15 12/10/2026 |
| 67 |  BloFin |
ETH/USDT | $2,543.04 | $376,559,111 | 10:54:07 12/10/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,541.74 | $363,061,397 | 10:57:15 12/10/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BVOX |
ETH/USDT | $2,540.25 | $322,492,500 | 10:57:15 12/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,541.76 | $296,873,332 | 10:57:15 12/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,543.15 | $294,052,570 | 10:57:10 12/10/2026 |
| 73 | YUBIT |
ETH/USDT | $2,543.10 | $289,639,236 | 10:57:07 12/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,541.83 | $284,497,539 | 10:57:17 12/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,543.93 | $269,985,801 | 10:57:15 12/10/2026 |
| 76 |  Variational |
ETH/USDC | $2,541.81 | $263,787,286 | 11:00:16 12/10/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,543.10 | $255,875,444 | 10:57:10 12/10/2026 |
| 78 | KCEX |
ETH/USDT | $2,542.74 | $253,214,362 | 10:57:10 12/10/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,542.45 | $249,000,206 | 11:00:17 12/10/2026 |
| 80 |  Aster |
ETH/USDT | $2,541.93 | $246,301,770 | 10:54:15 12/10/2026 |
| 81 |  4E |
ETH/USDT | $2,543.10 | $241,440,627 | 10:57:07 12/10/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,543.11 | $238,942,183 | 10:57:12 12/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,542.78 | $230,850,327 | 11:00:16 12/10/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,541.53 | $230,840,417 | 10:54:16 12/10/2026 |
| 85 | UZX |
ETH/USDT | $2,543.10 | $225,106,896 | 10:57:07 12/10/2026 |
| 86 | CoinW |
ETH/USDT | $2,542.17 | $219,295,676 | 10:48:11 12/10/2026 |
| 87 |  Bitbase |
ETH/USDT | $2,543.11 | $208,657,029 | 10:57:07 12/10/2026 |
| 88 | Gate |
ETH/USDT | $2,542.65 | $205,001,996 | 10:56:24 12/10/2026 |
| 89 |  WhiteBIT |
ETH/USDT | $2,542.55 | $202,311,782 | 10:54:15 12/10/2026 |
| 90 | MEXC |
ETH/USDT | $2,543.56 | $200,831,408 | 10:51:07 12/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,542.83 | $200,748,210 | 10:57:07 12/10/2026 |
| 92 |  IMBX |
ETH/USDT | $2,542.47 | $199,216,996 | 11:00:15 12/10/2026 |
| 93 | OmniX |
ETH/USDT | $2,543.11 | $194,178,799 | 10:57:10 12/10/2026 |
| 94 |  BitTap |
ETH/USDT | $2,543.45 | $190,153,400 | 11:00:23 12/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,542.89 | $186,853,759 | 10:57:07 12/10/2026 |
| 96 | Toobit |
ETH/USDT | $2,543.12 | $185,113,436 | 10:57:13 12/10/2026 |
| 97 |  XXKK |
ETH/USDT | $2,542.62 | $182,876,620 | 10:54:08 12/10/2026 |
| 98 | FameEX |
ETH/USDT | $2,541.88 | $177,360,724 | 10:57:07 12/10/2026 |
| 99 | WEEX |
ETH/USDT | $2,543.11 | $174,874,518 | 10:57:08 12/10/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,543.49 | $166,256,840 | 11:00:18 12/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,541.91 | $164,927,381 | 10:54:19 12/10/2026 |
| 102 |  OKX |
ETH/USDT | $2,542.81 | $164,093,693 | 10:56:53 12/10/2026 |
| 103 | Toobit |
ETH/USDC | $2,541.81 | $163,883,932 | 10:57:19 12/10/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,543.38 | $163,775,616 | 11:00:13 12/10/2026 |
| 105 | CrypFine |
ETH/USDT | $2,543.11 | $163,711,922 | 10:57:09 12/10/2026 |
| 106 | Ulink |
ETH/USDT | $2,542.45 | $159,351,826 | 11:00:18 12/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,542.33 | $156,636,577 | 11:00:16 12/10/2026 |
| 108 |  EVEDEX |
ETH/USD | $2,543.56 | $148,532,426 | 11:00:15 12/10/2026 |
| 109 |  Pacifica |
ETH/USD | $2,542.58 | $147,609,481 | 11:00:15 12/10/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,542.64 | $146,323,293 | 10:57:11 12/10/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,543.16 | $146,213,009 | 10:57:11 12/10/2026 |
| 112 |  BigONE |
ETH/USDT | $2,543.48 | $142,679,352 | 10:51:11 12/10/2026 |
| 113 | Ourbit |
ETH/USDT | $2,542.76 | $139,846,652 | 10:57:07 12/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,543.11 | $138,641,296 | 10:54:11 12/10/2026 |
| 115 |  Phemex |
ETH/USDT | $2,543.11 | $137,398,347 | 10:57:11 12/10/2026 |
| 116 |  Poloniex |
ETH/USDT | $2,542.36 | $132,561,729 | 10:59:23 12/10/2026 |
| 117 |  Kalshi |
ETH/USD | $2,543.42 | $130,843,810 | 11:00:15 12/10/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,543.07 | $128,710,551 | 10:57:07 12/10/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,542.76 | $128,626,865 | 10:56:59 12/10/2026 |
| 120 | Binance |
ETH/USDC | $2,542.74 | $122,082,861 | 10:56:42 12/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,542.02 | $119,036,163 | 10:51:12 12/10/2026 |
| 122 |  GroveX |
ETH/USDT | $2,541.63 | $118,749,494 | 10:57:12 12/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,542.01 | $117,234,932 | 10:57:15 12/10/2026 |
| 124 | Pionex |
BMNRX/ETH | $24.74 | $116,217,677 | 10:57:16 12/10/2026 |
| 125 | CEEX exchange |
ETH/USDT | $2,544.46 | $113,603,646 | 11:00:10 12/10/2026 |
| 126 |  OneEx |
ETH/USDT | $2,542.44 | $108,869,985 | 11:00:16 12/10/2026 |
| 127 | BitxEX |
ETH/USDT | $2,542.46 | $108,571,694 | 11:00:17 12/10/2026 |
| 128 |  YEX |
ETH/USDT | $2,542.31 | $108,368,989 | 11:00:16 12/10/2026 |
| 129 |  BTSE |
ETH/USDT | $2,541.59 | $107,630,156 | 10:57:15 12/10/2026 |
| 130 |  BITmarkets |
ETH/USDT | $2,541.55 | $107,496,771 | 10:57:15 12/10/2026 |
| 131 |  LBank |
ETH/USDT | $2,543.16 | $105,857,517 | 10:57:11 12/10/2026 |
| 132 |  EdgeX |
ETH/USDC | $2,542.38 | $105,688,694 | 11:00:16 12/10/2026 |
| 133 | Bitbase |
ETH/USDT | $2,541.53 | $104,580,181 | 10:57:17 12/10/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $2,543.69 | $103,100,812 | 11:00:15 12/10/2026 |
| 135 | BiKing |
ETH/USDT | $2,543.76 | $103,064,564 | 11:00:11 12/10/2026 |
| 136 | LBank |
ETH/USDT | $2,541.41 | $98,218,595 | 10:57:16 12/10/2026 |
| 137 | YEX |
ETH/USDC | $2,542.70 | $97,626,421 | 11:00:16 12/10/2026 |
| 138 | BlockFin |
ETH/USDT | $2,541.61 | $97,294,198 | 10:57:15 12/10/2026 |
| 139 |  BitDelta |
ETH/USDT | $2,542.68 | $95,922,828 | 10:57:07 12/10/2026 |
| 140 |  Grvt |
ETH/USDT | $2,540.10 | $95,532,366 | 10:45:18 12/10/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,542.00 | $86,575,294 | 10:48:10 12/10/2026 |
| 142 | Bitget |
ETH/USDT | $2,543.22 | $86,565,482 | 10:54:49 12/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,542.98 | $84,938,375 | 10:57:16 12/10/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,542.99 | $83,812,734 | 10:57:10 12/10/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,544.09 | $83,343,062 | 11:00:12 12/10/2026 |
| 146 | Hibt |
ETH/USDT | $2,542.84 | $82,138,309 | 10:54:12 12/10/2026 |
| 147 | Websea |
ETH/USDT | $2,543.10 | $80,702,003 | 10:57:10 12/10/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $2,543.19 | $79,483,754 | 10:57:11 12/10/2026 |
| 149 | BitradeX |
ETH/USDT | $2,543.12 | $78,509,209 | 10:57:07 12/10/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,541.89 | $77,519,187 | 10:54:16 12/10/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,542.87 | $76,837,158 | 10:06:19 12/10/2026 |
| 152 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 153 | Hotcoin |
ETH/USD | $2,541.71 | $73,610,107 | 10:57:20 12/10/2026 |
| 154 |  Azbit |
ETH/USDT | $2,543.44 | $73,584,007 | 10:51:07 12/10/2026 |
| 155 | Deribit |
ETH/USD | $2,542.67 | $73,566,227 | 10:43:01 12/10/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $2,543.69 | $72,659,453 | 11:00:10 12/10/2026 |
| 157 |  Bitcastle |
ETH/USDT | $2,543.11 | $70,465,221 | 10:57:12 12/10/2026 |
| 158 |  AlphaX |
ETH/USDT | $2,541.58 | $70,316,635 | 10:57:17 12/10/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,540.55 | $68,700,384 | 10:57:17 12/10/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,543.38 | $67,693,429 | 11:00:12 12/10/2026 |
| 161 | Tapbit |
ETH/USDC | $2,542.70 | $66,869,507 | 10:57:10 12/10/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,542.94 | $64,795,711 | 10:57:11 12/10/2026 |
| 163 | Binance |
ETH/USD1 | $2,542.40 | $63,377,724 | 10:56:42 12/10/2026 |
| 164 | IndoEx |
ETH/BTC | $2,542.97 | $62,232,490 | 10:57:16 12/10/2026 |
| 165 | BTCC |
ETH/USDC | $2,542.83 | $61,041,267 | 10:57:08 12/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,541.80 | $60,120,729 | 10:57:16 12/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,542.10 | $57,529,338 | 10:52:53 12/10/2026 |
| 168 | BingX |
ETH/USDT | $2,543.47 | $56,697,919 | 10:51:07 12/10/2026 |
| 169 | XT.COM |
ETH/USD | $2,541.50 | $55,865,899 | 10:57:45 12/10/2026 |
| 170 | Bitbaby |
ETH/USDT | $2,542.68 | $52,867,597 | 10:54:10 12/10/2026 |
| 171 | ASTX |
ETH/USDT | $2,543.76 | $48,720,167 | 11:00:12 12/10/2026 |
| 172 |  AEGET |
ETH/USDT | $2,543.61 | $48,717,365 | 11:00:16 12/10/2026 |
| 173 | Echobit |
ETH/USDT | $2,543.16 | $48,483,136 | 10:57:12 12/10/2026 |
| 174 | WhiteBIT |
ETH/USDT | $2,542.77 | $47,081,390 | 10:54:07 12/10/2026 |
| 175 | LBank |
ETH/USDC | $2,543.02 | $46,993,729 | 10:57:11 12/10/2026 |
| 176 | OneEx |
ETH/USDT | $2,543.79 | $46,589,695 | 11:00:08 12/10/2026 |
| 177 | B2Z Exchange |
ETH/USD | $2,544.58 | $46,445,289 | 11:00:12 12/10/2026 |
| 178 | BITmarkets |
ETH/USD | $2,544.25 | $46,362,443 | 10:57:07 12/10/2026 |
| 179 |  Venus |
ETH/vETH | $2,543.07 | $45,913,182 | 10:57:07 12/10/2026 |
| 180 |  Feather Exchange |
ETH/USDT | $2,543.81 | $45,079,494 | 11:00:10 12/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,541.85 | $44,879,179 | 10:45:07 12/10/2026 |
| 182 |  Kraken |
ETH/USD | $2,544.17 | $42,989,490 | 10:59:55 12/10/2026 |
| 183 | YEX |
ETH/USD | $2,542.28 | $42,232,931 | 11:00:16 12/10/2026 |
| 184 | Blockfinex |
ETH/USD | $2,542.33 | $42,164,522 | 11:00:16 12/10/2026 |
| 185 | Phemex |
ETH/USDT | $2,541.61 | $42,018,603 | 10:57:15 12/10/2026 |
| 186 | Zoomex |
ETH/USDT | $2,542.96 | $41,590,160 | 10:54:10 12/10/2026 |
| 187 |  Coinbase Derivatives Exchange |
ETH/USD | $2,543.64 | $39,698,503 | 11:00:50 12/10/2026 |
| 188 | BigONE |
ETH/BTC | $2,536.71 | $38,880,901 | 10:51:11 12/10/2026 |
| 189 | Koinbay |
ETH/USDT | $2,542.59 | $38,637,925 | 10:57:14 12/10/2026 |
| 190 | Blockfinex |
ETH/USDT | $2,544.00 | $38,270,454 | 11:00:12 12/10/2026 |
| 191 | idax exchange |
ETH/USDT | $2,544.12 | $38,268,179 | 11:00:12 12/10/2026 |
| 192 |  Coinstore |
ETH/USDT | $2,540.38 | $38,263,427 | 10:48:10 12/10/2026 |
| 193 |  CoinMy |
ETH/USDT | $2,561.75 | $37,106,060 | 11:00:12 12/10/2026 |
| 194 | Bitcastle |
ETH/USDT | $2,541.85 | $36,651,682 | 10:57:18 12/10/2026 |
| 195 | GroveX |
ETH/FDUSD | $2,541.94 | $35,810,965 | 10:57:12 12/10/2026 |
| 196 | BVOX |
ETH/USDT | $2,543.10 | $35,806,998 | 10:57:07 12/10/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $1,868.98 | $35,564,222 | 11:00:10 12/10/2026 |
| 198 | Toobit |
ETH/USDC | $2,543.00 | $34,178,539 | 10:57:13 12/10/2026 |
| 199 | BloFin |
ETH/USDT | $2,541.74 | $33,417,727 | 10:57:25 12/10/2026 |
| 200 | Echobit |
ETH/USDC | $2,543.05 | $32,833,082 | 10:57:12 12/10/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,542.39 | $32,401,697 | 10:57:10 12/10/2026 |
| 202 | Azbit |
ETH/BTC | $2,542.87 | $30,925,834 | 10:51:07 12/10/2026 |
| 203 | XT.COM |
ETH/USDC | $2,543.00 | $30,516,147 | 10:57:11 12/10/2026 |
| 204 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,544.15 | $29,513,934 | 11:02:40 12/10/2026 |
| 205 | Bybit |
ETH/USD | $2,541.52 | $28,832,264 | 10:54:16 12/10/2026 |
| 206 | AlphaX |
ETH/USDT | $2,543.15 | $27,775,782 | 10:57:12 12/10/2026 |
| 207 |  ALP.COM |
ETH/USDT | $2,543.19 | $27,685,838 | 10:57:10 12/10/2026 |
| 208 | Phemex |
ETH/USD | $2,541.36 | $27,568,954 | 10:57:15 12/10/2026 |
| 209 |  Upbit |
ETH/KRW | $2,574.54 | $27,379,241 | 10:56:23 12/10/2026 |
| 210 | Cofinex |
ETH/USDC | $2,542.62 | $27,124,069 | 11:00:17 12/10/2026 |
| 211 |  Bullish |
ETH/USDC | $2,542.69 | $26,915,024 | 10:57:11 12/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,543.10 | $26,875,940 | 10:57:14 12/10/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $2,541.85 | $26,855,297 | 10:48:10 12/10/2026 |
| 214 | Tebbit |
ETH/USDT | $2,543.82 | $26,615,291 | 11:00:08 12/10/2026 |
| 215 | idax exchange |
ETH/USDC | $2,543.54 | $26,531,117 | 11:00:12 12/10/2026 |
| 216 | EasiCoin |
ETH/USDT | $2,543.49 | $26,125,403 | 11:00:11 12/10/2026 |
| 217 |  TxFlow |
ETH/USDC | $2,542.31 | $25,984,098 | 11:01:03 12/10/2026 |
| 218 |  Arcus |
ETH/USD | $2,543.32 | $25,883,697 | 11:00:15 12/10/2026 |
| 219 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,542.37 | $25,138,144 | 11:00:18 12/10/2026 |
| 221 | IndoEx |
ETH/USDC | $2,542.83 | $24,930,993 | 10:57:16 12/10/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,539.82 | $24,763,366 | 10:57:15 12/10/2026 |
| 223 | Hibt |
ETH/USDC | $2,542.95 | $24,440,128 | 10:54:12 12/10/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,543.78 | $24,197,500 | 11:00:08 12/10/2026 |
| 225 | IMBX |
ETH/USDT | $2,543.81 | $23,472,511 | 11:00:10 12/10/2026 |
| 226 |  ZKE |
ETH/USDT | $2,543.04 | $22,979,817 | 10:57:12 12/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,543.11 | $22,827,782 | 10:57:08 12/10/2026 |
| 228 | Bitunix |
ETH/USD | $2,540.95 | $22,729,585 | 10:45:16 12/10/2026 |
| 229 | KTX |
ETH/USDT | $2,543.76 | $22,379,486 | 11:00:12 12/10/2026 |
| 230 | Phemex |
ETH/USDC | $2,541.64 | $21,955,503 | 10:57:15 12/10/2026 |
| 231 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 232 | BlockFin |
ETH/USDC | $2,542.87 | $20,692,569 | 10:57:10 12/10/2026 |
| 233 |  P2B |
ETH/USDT | $2,542.74 | $20,096,515 | 10:57:07 12/10/2026 |
| 234 |  Extended |
ETH/USD | $2,542.94 | $20,070,866 | 11:00:16 12/10/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,541.97 | $19,202,644 | 10:51:12 12/10/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,543.27 | $19,186,378 | 10:57:11 12/10/2026 |
| 237 | Binance |
ETH/BTC | $2,541.05 | $19,167,140 | 10:54:17 12/10/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,543.14 | $17,695,012 | 10:57:07 12/10/2026 |
| 239 | BTSE |
ETH/USDT | $2,543.14 | $17,689,157 | 10:57:08 12/10/2026 |
| 240 | BitTap |
ETH/USDT | $2,543.48 | $17,629,173 | 11:00:18 12/10/2026 |
| 241 | Binance |
ETH/BTC | $2,542.97 | $17,484,408 | 10:56:42 12/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,543.91 | $17,388,955 | 11:00:11 12/10/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $2,543.46 | $17,095,792 | 11:00:12 12/10/2026 |
| 244 | Bitrue |
ETH/USDT | $2,543.48 | $16,978,881 | 10:57:07 12/10/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $2,543.99 | $16,970,129 | 10:59:23 12/10/2026 |
| 246 |  Tothemoon |
ETH/BTC | $2,543.86 | $16,587,735 | 10:57:16 12/10/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,543.72 | $16,428,250 | 11:00:14 12/10/2026 |
| 248 | YUBIT |
ETH/USD | $2,541.64 | $16,254,489 | 10:57:15 12/10/2026 |
| 249 | BYDFi |
ETH/USDC | $2,540.08 | $16,253,873 | 10:57:15 12/10/2026 |
| 250 | ZKE |
ETH/USDC | $2,542.74 | $16,007,136 | 10:57:12 12/10/2026 |
| 251 | Bitunix |
ETH/USDC | $2,540.75 | $15,845,189 | 10:45:16 12/10/2026 |
| 252 |  HashKey Exchange |
ETH/USD | $2,542.79 | $15,733,945 | 10:57:07 12/10/2026 |
| 253 |  SecondBTC |
ETH/USDT | $2,543.55 | $14,406,409 | 10:51:10 12/10/2026 |
| 254 | Pionex |
ETH/BTC | $2,542.25 | $14,389,106 | 10:57:10 12/10/2026 |
| 255 | BingX |
ETH/USDC | $2,541.75 | $14,309,090 | 10:57:17 12/10/2026 |
| 256 | WEEX |
ETH/USDC | $2,543.01 | $14,031,714 | 10:57:08 12/10/2026 |
| 257 | Azbit |
ETH/USDC | $2,542.17 | $13,961,892 | 10:51:07 12/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,543.12 | $12,916,863 | 10:57:11 12/10/2026 |
| 259 | Picol |
ETH/BTC | $2,543.82 | $12,691,696 | 11:00:10 12/10/2026 |
| 260 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 261 |  Gemini |
ETH/USD | $2,542.84 | $12,286,362 | 10:59:54 12/10/2026 |
| 262 | Tothemoon |
ETH/USD | $2,543.32 | $12,066,270 | 10:57:16 12/10/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,542.83 | $12,008,631 | 10:57:11 12/10/2026 |
| 264 | Pionex |
ENA/ETH | $0.2425 | $11,694,971 | 10:57:16 12/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,542.94 | $11,414,436 | 10:54:07 12/10/2026 |
| 266 | HTX |
ETH/USDT | $2,541.92 | $11,255,716 | 10:56:24 12/10/2026 |
| 267 |  CRMClick |
ETH/USDT | $2,542.85 | $11,182,091 | 11:00:12 12/10/2026 |
| 268 |  LeveX |
ETH/USDT | $2,542.64 | $11,163,525 | 11:00:15 12/10/2026 |
| 269 | OKX |
ETH/USDC | $2,542.39 | $10,733,725 | 10:56:24 12/10/2026 |
| 270 |  Niza.io |
ETH/USD | $2,543.13 | $10,707,329 | 10:57:09 12/10/2026 |
| 271 |  Bitfinex |
ETH/USD | $2,546.90 | $10,630,884 | 10:59:23 12/10/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,576.64 | $10,583,375 | 10:59:53 12/10/2026 |
| 273 | BingX |
ETH/USD | $2,541.23 | $10,543,299 | 10:57:17 12/10/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,542.67 | $10,540,402 | 11:00:16 12/10/2026 |
| 275 | Binance |
ETH/FDUSD | $2,542.56 | $10,507,578 | 10:56:54 12/10/2026 |
| 276 | MEXC |
ETH/USDC | $2,541.81 | $10,315,213 | 10:54:17 12/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,542.14 | $10,141,969 | 10:56:23 12/10/2026 |
| 278 |  Flipster |
ETH/USDT | $2,542.79 | $10,074,386 | 10:57:16 12/10/2026 |
| 279 |  Blynex |
ETH/USDT | $2,542.09 | $9,857,230 | 10:48:07 12/10/2026 |
| 280 |  dYdX v4 |
ETH/USD | $2,542.35 | $9,754,456 | 11:01:18 12/10/2026 |
| 281 | GroveX |
ETH/USDC | $2,541.82 | $9,726,470 | 10:57:12 12/10/2026 |
| 282 | UZX |
ETH/BTC | $2,542.91 | $9,141,011 | 10:57:07 12/10/2026 |
| 283 | Deribit |
ETH/USD | $2,543.64 | $9,119,499 | 10:43:01 12/10/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,546.39 | $9,113,982 | 10:54:09 12/10/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,542.74 | $9,113,673 | 11:00:07 12/10/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,543.19 | $9,111,070 | 10:57:09 12/10/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $2,543.19 | $9,111,070 | 10:57:10 12/10/2026 |
| 288 |  Changelly |
ETH/USDT | $2,543.19 | $9,111,070 | 10:57:09 12/10/2026 |
| 289 |  Globe Derivative Exchange |
ETH/USD | $2,542.86 | $8,939,480 | 11:00:17 12/10/2026 |
| 290 | Kraken |
ETH/EUR | $2,544.41 | $8,876,875 | 10:59:24 12/10/2026 |
| 291 |  SunX |
ETH/USDT | $2,542.71 | $8,789,695 | 11:00:16 12/10/2026 |
| 292 |  Bit2Me |
ETH/EUR | $2,542.83 | $8,653,514 | 10:57:10 12/10/2026 |
| 293 | Zoomex |
ETH/USD | $2,522.66 | $8,630,790 | 10:57:15 12/10/2026 |
| 294 |  Orderly |
ETH/USDC | $2,541.96 | $8,518,681 | 11:00:16 12/10/2026 |
| 295 |  MemeMax |
ETH/USDC | $2,542.71 | $8,516,169 | 11:00:16 12/10/2026 |
| 296 | BYDFi |
ETH/USDT | $2,493.86 | $8,493,264 | 10:54:10 12/10/2026 |
| 297 | Bitbase |
ETH/USDC | $2,541.76 | $8,224,550 | 10:57:17 12/10/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,543.03 | $8,213,589 | 10:57:13 12/10/2026 |
| 299 | BiFinance |
BNB/ETH | $750.67 | $7,783,777 | 10:57:09 12/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,543.00 | $7,730,180 | 10:57:07 12/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,745,784,750 với tỷ giá $2,541.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.