Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,470,469,101,331 Khối lượng (24h): $74,140,368,954 Thị phần: BTC: 58.7%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:33:00 16/03/2026
Giá Ethereum (ETH)
$2,175.93 4.38%
0.03001 BTC Mua: 59,522,069 đ. Bán: 59,211,200 đ
Thấp: $2,084.66 Cao: $2,196.53

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,172.10 $8,534,243,670 07:54:16 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,173.64 $7,513,711,712 08:00:15 16/03/2026
3 OKX OKX ETH/USDT $2,173.49 $7,293,303,946 07:56:16 16/03/2026
4 Ju.com Ju.com ETH/USDT $2,172.17 $6,405,508,519 07:57:16 16/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,172.01 $6,081,370,017 07:57:16 16/03/2026
6 Tapbit Tapbit ETH/USDT $2,172.16 $5,875,305,321 07:57:15 16/03/2026
7 AscendEX AscendEX ETH/USDT $2,172.19 $5,727,152,480 07:57:15 16/03/2026
8 Gate Gate ETH/USDT $2,171.99 $5,555,932,853 07:54:19 16/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,172.00 $5,216,731,745 07:57:19 16/03/2026
10 BTCC BTCC ETH/USDT $2,172.78 $5,014,919,476 07:57:16 16/03/2026
11 BVOX BVOX ETH/USDT $2,172.23 $4,801,290,706 07:57:15 16/03/2026
12 CoinW CoinW ETH/USDT $2,172.92 $4,357,890,008 07:57:15 16/03/2026
13 Batonex Batonex ETH/USDT $2,173.28 $4,347,554,681 08:00:16 16/03/2026
14 CoinChief CoinChief ETH/USDT $2,172.97 $4,221,122,581 08:00:16 16/03/2026
15 Toobit Toobit ETH/USDT $2,172.00 $3,932,548,760 07:57:16 16/03/2026
16 BiKing BiKing ETH/USDT $2,171.93 $3,187,013,323 07:57:17 16/03/2026
17 Pionex Pionex ETH/USDT $2,172.01 $2,968,449,011 07:57:16 16/03/2026
18 BitMart BitMart ETH/USDT $2,171.18 $2,926,220,901 07:57:15 16/03/2026
19 Ourbit Ourbit ETH/USDT $2,172.20 $2,830,534,625 07:57:16 16/03/2026
20 IBIT Global IBIT Global ETH/USDT $2,172.85 $2,781,312,217 08:00:17 16/03/2026
21 BitxEX BitxEX ETH/USDT $2,173.22 $2,632,235,379 08:00:16 16/03/2026
22 Bybit Bybit ETH/USDT $2,172.01 $2,583,697,451 07:54:16 16/03/2026
23 Hotcoin Hotcoin ETH/USDT $2,172.21 $2,500,618,502 07:57:18 16/03/2026
24 KCEX KCEX ETH/USDT $2,172.21 $2,431,367,931 07:57:15 16/03/2026
25 OrangeX OrangeX ETH/USDT $2,172.24 $2,327,208,661 07:57:15 16/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,172.97 $2,203,233,711 08:00:18 16/03/2026
27 WEEX WEEX ETH/USDT $2,171.99 $2,048,609,717 07:57:16 16/03/2026
28 Binance Binance ETH/USDC $2,171.66 $2,014,868,864 07:54:16 16/03/2026
29 Tebbit Tebbit ETH/USDT $2,173.27 $1,899,848,664 08:00:16 16/03/2026
30 WhiteBIT WhiteBIT ETH/USDT $2,171.95 $1,856,418,489 07:57:15 16/03/2026
31 Cofinex Cofinex ETH/USDT $2,170.32 $1,850,402,222 08:00:17 16/03/2026
32 Bitget Bitget ETH/USDT $2,171.84 $1,850,328,896 07:54:15 16/03/2026
33 Echobit Echobit ETH/USDT $2,172.23 $1,794,282,824 07:57:16 16/03/2026
34 UZX UZX ETH/USDT $2,172.03 $1,788,365,647 07:57:15 16/03/2026
35 FameEX FameEX ETH/USDT $2,171.98 $1,738,002,517 07:57:18 16/03/2026
36 BTDUex BTDUex ETH/USDT $2,173.12 $1,560,353,801 07:57:07 16/03/2026
37 Koinbay Koinbay ETH/USDT $3,341.45 $1,539,272,223 08:00:15 16/03/2026
38 NovaEx NovaEx ETH/USDT $2,173.03 $1,466,311,347 08:00:16 16/03/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,173.19 $1,427,884,257 07:57:12 16/03/2026
40 Zoomex Zoomex ETH/USDT $2,172.05 $1,422,804,743 07:57:18 16/03/2026
41 Websea Websea ETH/USDT $2,170.68 $1,368,751,929 08:00:17 16/03/2026
42 BTCC BTCC ETH/USDT $2,173.21 $1,320,582,457 07:57:08 16/03/2026
43 Bitunix Bitunix ETH/USDT $2,172.19 $1,289,393,754 07:57:15 16/03/2026
44 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,169.33 $1,244,709,694 08:03:16 16/03/2026
45 PrimeXBT PrimeXBT ETH/USDT $2,169.48 $1,244,591,634 08:03:16 16/03/2026
46 Hibt Hibt ETH/USDT $2,173.05 $1,221,347,869 07:57:23 16/03/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,171.75 $1,205,006,741 07:54:15 16/03/2026
48 idax exchange idax exchange ETH/USDT $2,173.16 $1,165,210,038 08:00:17 16/03/2026
49 WHXEX WHXEX ETH/USDT $2,172.21 $1,165,094,911 07:57:15 16/03/2026
50 Bitrue Bitrue ETH/USDT $2,172.88 $1,122,795,600 07:57:16 16/03/2026
51 HTX HTX ETH/USDT $2,171.94 $1,118,843,160 07:51:16 16/03/2026
52 Coinlocally Coinlocally ETH/USDT $2,172.73 $1,069,653,262 08:00:16 16/03/2026
53 Coinstore Coinstore ETH/USDT $2,172.65 $1,056,086,595 07:57:11 16/03/2026
54 CoinP CoinP ETH/USDT $2,173.71 $977,650,666 08:00:14 16/03/2026
55 Millionero Millionero ETH/USDT $2,172.61 $964,179,478 08:00:20 16/03/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,172.25 $946,119,205 07:54:15 16/03/2026
57 SunX SunX ETH/USDT $2,172.53 $939,020,777 08:00:08 16/03/2026
58 Ulink Ulink ETH/USDT $2,172.53 $928,536,565 08:00:07 16/03/2026
59 AllinX AllinX ETH/USDT $2,173.22 $908,448,408 08:00:15 16/03/2026
60 Hyperliquid Hyperliquid ETH/USD $2,170.40 $794,728,265 07:57:26 16/03/2026
61 CoinW CoinW ETH/USDC $2,172.71 $793,694,437 07:57:15 16/03/2026
62 BitradeX BitradeX ETH/USDT $2,172.19 $711,280,388 07:57:15 16/03/2026
63 EasiCoin EasiCoin ETH/USDT $2,172.75 $681,801,216 08:00:16 16/03/2026
64 MEXC MEXC ETH/USDT $2,172.19 $653,512,522 07:57:16 16/03/2026
65 OneBullEx OneBullEx ETH/USDT $2,173.14 $632,854,395 08:00:22 16/03/2026
66 Binance Binance ETH/USDT $2,173.80 $625,779,580 07:56:42 16/03/2026
67 BingX BingX ETH/USDT $2,171.87 $612,788,578 07:57:16 16/03/2026
68 BTSE BTSE ETH/USDT $2,171.94 $609,829,760 07:54:15 16/03/2026
69 Deepcoin Deepcoin ETH/USDT $2,172.00 $601,646,195 07:57:15 16/03/2026
70 Websea Websea ETH/USDT $2,174.02 $599,781,623 08:00:16 16/03/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,170.34 $592,007,292 08:03:15 16/03/2026
72 BITmarkets BITmarkets ETH/USDT $2,172.92 $589,181,050 08:00:16 16/03/2026
73 MGBX MGBX ETH/USDT $2,173.05 $589,069,327 08:00:17 16/03/2026
74 XXKK XXKK ETH/USDT $2,173.01 $574,988,993 07:57:11 16/03/2026
75 MEXC MEXC ETH/USDT $2,173.62 $569,873,007 07:57:10 16/03/2026
76 Tapbit Tapbit ETH/USDT $2,173.55 $569,261,128 07:57:11 16/03/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,172.71 $540,138,004 07:54:08 16/03/2026
78 AstralX AstralX ETH/USDT $2,172.99 $536,119,449 07:57:08 16/03/2026
79 CoinP CoinP ETH/USDT $2,172.08 $493,346,132 08:00:16 16/03/2026
80 AscendEX AscendEX ETH/USDT $2,173.26 $487,743,351 07:57:07 16/03/2026
81 Aster Aster ETH/USDT $2,173.92 $471,870,394 07:54:15 16/03/2026
82 BiFinance BiFinance ETH/USDT $2,173.20 $465,448,961 07:57:17 16/03/2026
83 Pionex Pionex ETH/USDT $2,173.24 $452,753,939 07:57:08 16/03/2026
84 WEEX WEEX ETH/USDT $2,173.25 $405,634,529 07:57:08 16/03/2026
85 KuCoin KuCoin ETH/USDT $2,172.33 $404,240,906 07:54:18 16/03/2026
86 Picol Picol ETH/USDT $2,173.71 $399,636,770 08:00:11 16/03/2026
87 EdgeX EdgeX ETH/USD $2,170.40 $375,103,703 08:03:16 16/03/2026
88 KuCoin KuCoin ETH/USDT $2,174.05 $371,684,445 07:56:53 16/03/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,172.33 $370,119,785 08:00:17 16/03/2026
90 Batonex Batonex ETH/USDT $2,173.36 $366,227,984 08:00:11 16/03/2026
91 CoinChief CoinChief ETH/USDT $2,173.00 $360,153,878 08:00:09 16/03/2026
92 BitTap BitTap ETH/USDT $2,173.23 $357,314,559 08:00:17 16/03/2026
93 BitbabyExchange BitbabyExchange ETH/USDT $2,172.19 $356,086,791 07:57:16 16/03/2026
94 Bitop Bitop ETH/USDT $2,172.16 $350,776,672 07:54:15 16/03/2026
95 YUBIT YUBIT ETH/USDT $2,172.18 $350,400,067 07:57:15 16/03/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $2,168.41 $350,389,696 08:03:17 16/03/2026
97 NovaEx NovaEx ETH/USDC $2,172.81 $348,388,870 08:00:16 16/03/2026
98 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
99 LBank LBank ETH/USDT $2,173.17 $328,804,431 07:57:14 16/03/2026
100 Lighter Lighter ETH/USDC $2,172.28 $319,867,611 08:00:15 16/03/2026
101 FameEX FameEX ETH/USDT $2,172.01 $319,566,521 07:57:07 16/03/2026
102 4E 4E ETH/USDT $2,173.25 $309,780,918 07:57:07 16/03/2026
103 OrangeX OrangeX ETH/USDT $2,173.47 $301,733,440 07:57:07 16/03/2026
104 ASTX ASTX ETH/USDT $2,173.07 $300,193,113 08:00:09 16/03/2026
105 BitxEX BitxEX ETH/USDT $2,173.72 $299,863,943 08:00:12 16/03/2026
106 Tebbit Tebbit ETH/USDT $2,174.14 $299,846,662 08:00:13 16/03/2026
107 XT.COM XT.COM ETH/USDT $2,173.20 $298,116,023 07:57:11 16/03/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,173.00 $292,889,981 08:00:09 16/03/2026
109 UZX UZX ETH/USDT $2,173.25 $290,742,330 07:57:10 16/03/2026
110 BitMart BitMart ETH/USDT $2,173.25 $286,507,290 07:57:08 16/03/2026
111 BVOX BVOX ETH/USDT $2,173.20 $286,089,108 07:57:12 16/03/2026
112 Gate Gate ETH/USDT $2,174.12 $283,617,944 07:56:54 16/03/2026
113 Toobit Toobit ETH/USDT $2,173.24 $283,020,535 07:57:08 16/03/2026
114 EagleX EagleX ETH/USDT $2,173.26 $279,601,163 08:00:15 16/03/2026
115 KlicklX KlicklX ETH/USDT $2,173.16 $277,476,841 08:00:15 16/03/2026
116 Toobit Toobit ETH/USDC $2,171.99 $272,950,024 07:57:16 16/03/2026
117 NovaEx NovaEx ETH/USDT $2,174.03 $259,333,695 08:00:11 16/03/2026
118 DigiFinex DigiFinex ETH/USDT $2,173.18 $256,868,601 07:57:07 16/03/2026
119 GroveX GroveX ETH/USDT $2,173.56 $249,915,951 07:54:09 16/03/2026
120 BiKing BiKing ETH/USDT $2,173.19 $243,978,884 07:57:12 16/03/2026
121 CoinW CoinW ETH/USDT $2,173.59 $242,233,778 07:57:08 16/03/2026
122 Ju.com Ju.com ETH/JU $2,140.27 $241,427,904 07:57:12 16/03/2026
123 KCEX KCEX ETH/USDT $2,173.84 $240,196,712 07:57:12 16/03/2026
124 BitGW Exchange BitGW Exchange ETH/USDT $2,172.57 $239,063,123 08:00:07 16/03/2026
125 Gems Trade Gems Trade ETH/USDT $2,172.98 $233,959,675 07:57:11 16/03/2026
126 OKX OKX ETH/USDT $2,173.79 $233,896,325 07:56:54 16/03/2026
127 Binance Binance ETH/USDC $2,173.96 $229,971,964 07:56:54 16/03/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,173.29 $226,930,675 07:57:13 16/03/2026
129 Ulink Ulink ETH/USDT $2,173.27 $222,539,916 08:00:19 16/03/2026
130 Bybit Bybit ETH/USDT $2,173.52 $215,774,521 07:54:10 16/03/2026
131 Hibt Hibt ETH/USDT $2,172.99 $215,163,921 07:57:07 16/03/2026
132 Coinbase Exchange Coinbase Exchange ETH/USD $2,173.80 $214,784,532 07:56:59 16/03/2026
133 SunX SunX ETH/USDT $2,172.96 $213,666,393 08:00:18 16/03/2026
134 YEX YEX ETH/USDT $2,172.96 $211,043,521 08:00:16 16/03/2026
135 CrypFine CrypFine ETH/USDT $2,173.24 $207,446,064 07:57:11 16/03/2026
136 Dmex Dmex ETH/USD $2,170.14 $207,359,250 08:03:16 16/03/2026
137 Binance Binance ETH/USD1 $2,173.95 $206,847,259 07:56:42 16/03/2026
138 LBank LBank ETH/USDT $2,171.98 $201,591,711 07:57:16 16/03/2026
139 Ourbit Ourbit ETH/USDT $2,172.47 $187,526,908 07:54:08 16/03/2026
140 Grvt Grvt ETH/USDT $2,168.67 $177,980,819 08:03:16 16/03/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,173.09 $173,811,000 07:57:17 16/03/2026
142 BingX BingX ETH/USDT $2,172.01 $154,106,268 07:54:08 16/03/2026
143 WhiteBIT WhiteBIT ETH/USDT $2,173.19 $152,739,401 07:57:11 16/03/2026
144 BlockFin BlockFin ETH/USDT $2,173.56 $151,512,118 07:57:11 16/03/2026
145 Pacifica Pacifica ETH/USD $2,170.11 $149,206,001 08:03:15 16/03/2026
146 BlockFin BlockFin ETH/USDT $2,172.45 $147,346,435 07:57:15 16/03/2026
147 Hotcoin Hotcoin ETH/USDT $2,173.85 $145,478,489 07:57:22 16/03/2026
148 Phemex Phemex ETH/USD $2,171.97 $142,829,409 07:57:16 16/03/2026
149 EagleX EagleX ETH/USDT $2,173.06 $141,062,537 08:00:08 16/03/2026
150 YUBIT YUBIT ETH/USDT $2,173.24 $140,508,530 07:57:07 16/03/2026
151 DeriW DeriW ETH/USDT $2,169.43 $139,968,211 08:03:16 16/03/2026
152 OneEx OneEx ETH/USDT $2,173.31 $132,552,880 08:00:16 16/03/2026
153 Coinflare Coinflare ETH/USDT $2,174.73 $127,129,698 08:00:15 16/03/2026
154 KCEX KCEX ETH/USDC $2,172.09 $123,714,795 07:57:15 16/03/2026
155 YEX YEX ETH/USDC $2,172.66 $121,234,824 08:00:16 16/03/2026
156 Poloniex Poloniex ETH/USDT $2,172.20 $115,702,692 07:54:53 16/03/2026
157 BTCC BTCC ETH/USDC $2,173.14 $114,935,018 07:57:08 16/03/2026
158 BitradeX BitradeX ETH/USDT $2,173.24 $114,194,929 07:57:11 16/03/2026
159 MYX Finance MYX Finance ETH/USDT $2,169.85 $114,089,235 08:03:15 16/03/2026
160 KTX KTX ETH/USDT $2,172.82 $113,705,294 08:00:08 16/03/2026
161 Cryptomus Cryptomus ETH/USDT $2,172.63 $111,484,053 08:00:11 16/03/2026
162 AllinX AllinX ETH/USDT $2,173.30 $110,449,856 08:00:11 16/03/2026
163 P2B P2B ETH/USDT $2,171.99 $103,803,743 07:57:07 16/03/2026
164 IndoEx IndoEx ETH/USDT $2,170.66 $98,609,095 07:54:08 16/03/2026
165 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,172.03 $95,751,310 08:00:12 16/03/2026
166 Millionero Millionero ETH/USDT $2,173.03 $95,229,402 07:57:07 16/03/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,173.00 $94,632,265 08:00:17 16/03/2026
168 Phemex Phemex ETH/USDT $2,172.10 $92,082,769 07:57:16 16/03/2026
169 Echobit Echobit ETH/USDT $2,173.28 $91,995,225 07:57:08 16/03/2026
170 Extended Extended ETH/USD $2,169.87 $91,224,799 08:03:16 16/03/2026
171 Bitget Bitget ETH/USDT $2,172.36 $90,488,226 07:54:08 16/03/2026
172 Coinlocally Coinlocally ETH/USDT $2,174.33 $90,264,349 08:00:11 16/03/2026
173 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,173.11 $89,393,279 07:57:13 16/03/2026
174 Zoomex Zoomex ETH/USDT $2,173.29 $86,415,184 07:57:14 16/03/2026
175 Bitcastle Bitcastle ETH/USDT $2,173.65 $85,802,294 08:00:11 16/03/2026
176 BloFin BloFin ETH/USDT $2,173.61 $85,073,512 07:57:07 16/03/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $2,172.06 $83,942,386 07:57:16 16/03/2026
178 Tapbit Tapbit ETH/USDC $2,173.22 $83,267,358 07:57:11 16/03/2026
179 BloFin BloFin ETH/USDT $2,172.45 $81,914,488 07:57:16 16/03/2026
180 Bullish Bullish ETH/USDC $2,172.64 $80,332,994 07:54:09 16/03/2026
181 Upbit Upbit ETH/KRW $2,133.57 $78,929,959 07:56:53 16/03/2026
182 Phemex Phemex ETH/USDT $2,172.68 $78,532,868 07:57:13 16/03/2026
183 EVEDEX EVEDEX ETH/USD $2,170.18 $76,388,962 08:03:15 16/03/2026
184 IBIT Global IBIT Global ETH/USDT $2,173.01 $76,197,401 08:00:13 16/03/2026
185 AIA Exchange AIA Exchange ETH/USDT $2,172.93 $73,360,373 08:00:12 16/03/2026
186 IndoEx IndoEx ETH/BTC $2,170.79 $71,238,026 07:54:08 16/03/2026
187 SWFT Trade SWFT Trade ETH/USDT $2,171.35 $70,805,568 08:00:12 16/03/2026
188 HTX HTX ETH/USDT $2,171.41 $70,805,017 07:59:54 16/03/2026
189 Deribit Deribit ETH/USD $2,171.26 $70,588,657 07:45:54 16/03/2026
190 Ju.com Ju.com ETH/USDT $2,173.24 $69,896,124 07:57:12 16/03/2026
191 Koinbay Koinbay ETH/USDT $2,173.06 $67,301,168 08:00:09 16/03/2026
192 idax exchange idax exchange ETH/USDT $2,173.43 $65,983,962 08:00:13 16/03/2026
193 WHXEX WHXEX ETH/USDT $2,173.06 $65,902,351 08:00:09 16/03/2026
194 KuCoin KuCoin ETH/USDC $2,174.07 $64,174,647 07:56:53 16/03/2026
195 ApeX Omni ApeX Omni ETH/USDT $2,168.62 $62,067,357 08:03:16 16/03/2026
196 BigONE BigONE ETH/USDT $2,172.48 $60,704,035 07:54:08 16/03/2026
197 Kraken Kraken ETH/USD $2,171.77 $60,211,984 07:59:24 16/03/2026
198 Bitunix Bitunix ETH/USDT $2,173.19 $59,986,241 07:57:12 16/03/2026
199 YEX YEX ETH/USD $2,173.07 $56,919,248 08:00:16 16/03/2026
200 Venus Venus ETH/vETH $2,172.62 $53,236,751 08:00:12 16/03/2026
201 Cofinex Cofinex ETH/USDC $2,170.34 $52,321,805 08:00:17 16/03/2026
202 LMAX Digital LMAX Digital ETH/USD $2,173.36 $52,239,070 08:00:13 16/03/2026
203 WHXEX WHXEX ETH/USD $2,172.18 $50,256,935 07:57:15 16/03/2026
204 BYDFi BYDFi ETH/USDT $2,171.95 $49,449,421 08:00:16 16/03/2026
205 Bitget Bitget ETH/USDe $2,168.21 $49,023,518 07:54:08 16/03/2026
206 LATOKEN LATOKEN ETH/USDT $2,167.21 $47,850,879 07:54:09 16/03/2026
207 BingX BingX ETH/USDC $2,171.90 $47,594,816 07:57:16 16/03/2026
208 Antarctic Antarctic ETH/USDT $2,168.66 $46,951,311 08:03:17 16/03/2026
209 BITmarkets BITmarkets ETH/USD $2,173.54 $46,186,172 08:00:13 16/03/2026
210 Hibt Hibt ETH/USDC $2,173.27 $45,996,083 07:57:07 16/03/2026
211 Biconomy.com Biconomy.com ETH/USDC $2,172.81 $45,537,501 07:54:08 16/03/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,170.13 $44,391,503 08:03:09 16/03/2026
213 Binance Binance ETH/BTC $2,171.38 $43,378,372 07:54:16 16/03/2026
214 Koinbay Koinbay ETH/USDC $2,172.11 $43,311,618 08:00:09 16/03/2026
215 ALP.COM ALP.COM ETH/USDT $2,174.17 $43,264,683 08:00:13 16/03/2026
216 BigONE BigONE ETH/BTC $2,173.13 $42,745,050 07:54:08 16/03/2026
217 WHXEX WHXEX ETH/USDC $2,172.11 $42,433,563 08:00:09 16/03/2026
218 idax exchange idax exchange ETH/USDC $2,172.86 $42,430,685 08:00:13 16/03/2026
219 Phemex Phemex ETH/USDC $2,171.59 $41,979,692 07:57:16 16/03/2026
220 Deepcoin Deepcoin ETH/USDT $2,172.97 $41,281,583 07:57:11 16/03/2026
221 BitDelta BitDelta ETH/USDT $2,172.48 $40,986,554 07:54:08 16/03/2026
222 Binance Binance ETH/BTC $2,174.79 $40,351,596 07:56:54 16/03/2026
223 Bybit Bybit ETH/USD $2,172.04 $39,878,725 07:54:16 16/03/2026
224 ZKE ZKE ETH/USDT $2,172.95 $39,542,324 08:00:09 16/03/2026
225 KTX KTX ETH/USDT $2,172.97 $36,100,634 08:00:15 16/03/2026
226 CZR Exchange CZR Exchange ETH/USDT $2,173.14 $34,261,344 08:00:12 16/03/2026
227 Bithumb Bithumb ETH/KRW $2,133.12 $34,119,094 07:59:54 16/03/2026
228 GroveX GroveX ETH/FDUSD $2,173.43 $34,074,880 07:54:09 16/03/2026
229 Binance Binance ETH/FDUSD $2,173.88 $33,396,174 07:56:54 16/03/2026
230 BingX BingX ETH/USD $2,172.33 $32,841,583 07:57:16 16/03/2026
231 YEX YEX XAUT/ETH $4,993.63 $32,342,412 08:00:09 16/03/2026
232 Pionex Pionex ETH/BTC $2,173.57 $31,764,873 07:57:08 16/03/2026
233 Ekbit Ekbit ETH/USDT $2,173.28 $30,384,002 08:00:16 16/03/2026
234 dYdX v4 dYdX v4 ETH/USD $2,167.90 $30,372,287 08:04:18 16/03/2026
235 Deribit Deribit ETH/USD $2,167.53 $30,213,338 07:45:54 16/03/2026
236 Bitcastle Bitcastle ETH/USDT $2,172.73 $30,212,951 08:00:18 16/03/2026
237 YUBIT YUBIT ETH/USD $2,172.22 $29,496,909 07:57:15 16/03/2026
238 Millionero Millionero ETH/USDC $2,173.34 $29,106,629 07:57:07 16/03/2026
239 IndoEx IndoEx ETH/USDC $2,170.73 $28,371,190 07:54:08 16/03/2026
240 SuperEx SuperEx ETH/USDT $2,173.33 $28,329,888 08:00:13 16/03/2026
241 Picol Picol ETH/BTC $2,173.72 $28,050,796 08:00:11 16/03/2026
242 OneEx OneEx ETH/USDT $2,173.01 $27,627,748 08:00:09 16/03/2026
243 Toobit Toobit ETH/USDC $2,173.19 $27,282,518 07:57:08 16/03/2026
244 Pionex Pionex ETH/SOL $2,171.78 $25,671,698 07:57:16 16/03/2026
245 ZKE ZKE ETH/USDC $2,172.11 $25,459,437 08:00:09 16/03/2026
246 Bit2Me Bit2Me ETH/USDC $2,173.20 $25,339,603 08:00:08 16/03/2026
247 Bibox Bibox ETH/USDT $2,510.37 $25,036,602 08:00:13 16/03/2026
248 Pionex Pionex ETH/BTC $2,171.97 $24,044,626 07:57:16 16/03/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $2,172.82 $23,109,600 07:57:16 16/03/2026
250 Bitvavo Bitvavo ETH/EUR $2,174.31 $22,520,313 07:57:12 16/03/2026
251 WEEX WEEX ETH/USDC $2,173.27 $22,344,703 07:57:08 16/03/2026
252 MEXC MEXC ETH/USDC $2,172.09 $21,716,498 07:57:16 16/03/2026
253 CEEX exchange CEEX exchange ETH/USDT $2,066.35 $21,701,730 08:03:09 16/03/2026
254 UZX UZX ETH/BTC $2,173.99 $21,235,741 07:57:10 16/03/2026
255 XT.COM XT.COM ETH/USD1 $2,173.19 $20,694,385 07:57:11 16/03/2026
256 YEX YEX ETH/USDT $2,172.94 $19,849,140 08:00:09 16/03/2026
257 LeveX LeveX ETH/USDT $2,173.30 $19,799,294 08:00:15 16/03/2026
258 BYDFi BYDFi ETH/USDC $2,171.90 $19,741,522 08:00:16 16/03/2026
259 Cryptomus Cryptomus ETH/USDC $2,172.53 $19,368,199 08:00:11 16/03/2026
260 Bitunix Bitunix ETH/USD $2,172.63 $19,296,787 07:57:15 16/03/2026
261 BITmarkets BITmarkets ETH/USDT $2,170.82 $19,240,745 08:00:13 16/03/2026
262 BTSE BTSE ETH/USDT $2,172.48 $19,135,890 07:54:11 16/03/2026
263 ONUS Pro ONUS Pro ETH/VNDC $2,173.22 $19,001,396 07:57:16 16/03/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $2,170.14 $18,493,800 08:03:09 16/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,172.02 $18,280,756 07:59:53 16/03/2026
266 Superp Superp ETH/USDT $2,168.61 $17,694,996 08:03:16 16/03/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,171.88 $17,501,675 08:00:11 16/03/2026
268 Changelly PRO Changelly PRO ETH/USDT $2,172.19 $17,496,194 08:00:07 16/03/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,172.19 $17,492,855 08:00:13 16/03/2026
270 HitBTC HitBTC ETH/USDT $2,171.88 $17,490,857 08:00:11 16/03/2026
271 BitMEX BitMEX ETH/USD $2,171.78 $17,489,582 07:57:15 16/03/2026
272 FMFW.io FMFW.io ETH/USD $2,172.72 $17,486,584 07:57:07 16/03/2026
273 HTX HTX ETH/USD $2,167.07 $16,954,475 07:51:16 16/03/2026
274 BitTap BitTap ETH/USDT $2,174.02 $16,940,979 08:00:11 16/03/2026
275 EasiCoin EasiCoin ETH/USD1 $2,174.18 $16,476,012 08:00:12 16/03/2026
276 Aivora Exchange Aivora Exchange ETH/USDT $2,171.33 $16,328,857 08:00:10 16/03/2026
277 Bullish Bullish ETH/USD $2,172.51 $16,074,349 07:54:09 16/03/2026
278 MGBX MGBX ETH/USDT $2,172.75 $15,781,568 08:00:09 16/03/2026
279 Bitfinex Bitfinex ETH/USDT $2,171.97 $15,710,110 07:59:53 16/03/2026
280 Hotcoin Hotcoin ETH/USDC $2,172.63 $15,623,970 07:57:22 16/03/2026
281 Kraken Kraken ETH/EUR $2,172.47 $15,268,277 07:59:56 16/03/2026
282 Tothemoon Tothemoon ETH/USD $2,171.61 $15,210,349 08:00:18 16/03/2026
283 Tothemoon Tothemoon ETH/BTC $2,172.79 $15,189,145 08:00:18 16/03/2026
284 Paradex Paradex ETH/USD $2,170.29 $14,876,414 08:03:15 16/03/2026
285 BYDFi BYDFi ETH/USDT $2,174.01 $14,847,707 08:00:11 16/03/2026
286 Niza.io Niza.io ETH/USD $2,173.13 $14,830,699 08:00:08 16/03/2026
287 Bit2Me Bit2Me ETH/EUR $2,174.16 $14,680,467 08:00:08 16/03/2026
288 Nivex Nivex ETH/USDT $2,170.39 $14,444,488 08:03:08 16/03/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,172.37 $14,263,523 07:56:53 16/03/2026
290 Bitget Bitget ETH/BRL $2,162.35 $13,917,429 07:54:08 16/03/2026
291 WhiteBIT WhiteBIT ETH/BTC $2,171.59 $13,646,245 07:57:11 16/03/2026
292 Cofinex Cofinex ETH/BTC $2,172.31 $13,573,772 08:00:11 16/03/2026
293 bitFlyer bitFlyer ETH/JPY $2,174.05 $13,519,187 07:59:53 16/03/2026
294 EasiCoin EasiCoin ETH/USDT $2,174.02 $13,436,299 08:00:12 16/03/2026
295 Bitfinex Bitfinex ETH/USD $2,171.60 $13,311,200 07:59:53 16/03/2026
296 Bullish Bullish ETH/USDT $2,172.59 $13,203,057 07:54:09 16/03/2026
297 DigiFinex DigiFinex ETH/USDC $2,173.30 $13,106,519 07:57:07 16/03/2026
298 Binance Binance ETH/TRY $2,172.21 $12,980,036 07:56:42 16/03/2026
299 CrypFine CrypFine ETH/USDT $2,172.82 $12,696,689 08:00:15 16/03/2026
300 Bybit Bybit ETH/USDC $2,172.70 $12,421,397 07:54:10 16/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 16/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,534,243,670 với tỷ giá $2,172.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá