Ethereum ETH
Xếp hạng #2
20:08:00 09/05/2026
Giá Ethereum (ETH)
$2,315.83 1.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,315.49 | $5,491,385,816 | 19:54:16 09/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,314.85 | $5,363,050,363 | 19:57:15 09/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,314.89 | $5,051,904,582 | 19:57:17 09/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,315.80 | $5,029,744,358 | 19:57:16 09/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,315.31 | $4,462,724,728 | 20:00:16 09/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,314.95 | $3,957,937,236 | 19:57:17 09/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,315.31 | $3,937,718,107 | 20:00:16 09/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,315.54 | $3,757,320,437 | 20:00:15 09/05/2026 |
| 9 |  Deepcoin |
ETH/USDT | $2,315.06 | $3,323,255,051 | 19:57:15 09/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,315.23 | $3,176,373,519 | 19:54:19 09/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,314.86 | $3,070,867,250 | 19:57:15 09/05/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,315.74 | $3,010,776,287 | 19:48:15 09/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,314.88 | $2,896,296,119 | 19:57:16 09/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,315.29 | $2,740,227,117 | 20:00:18 09/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,314.89 | $2,547,046,600 | 19:57:15 09/05/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,314.88 | $2,325,525,921 | 19:57:16 09/05/2026 |
| 17 |  CoinW |
ETH/USDT | $2,314.87 | $2,297,002,075 | 19:57:16 09/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,314.88 | $2,222,047,929 | 19:57:18 09/05/2026 |
| 19 |  Pionex |
ETH/USDT | $2,314.86 | $2,217,432,744 | 19:57:16 09/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,315.55 | $1,881,562,346 | 19:54:18 09/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,314.98 | $1,875,116,876 | 19:57:15 09/05/2026 |
| 22 | Binance |
ETH/USDC | $2,315.30 | $1,852,090,700 | 19:54:16 09/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,314.88 | $1,784,523,312 | 19:57:16 09/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,315.16 | $1,723,276,280 | 19:54:16 09/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,314.85 | $1,679,205,954 | 19:57:16 09/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,316.16 | $1,662,583,457 | 19:57:12 09/05/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,316.26 | $1,662,066,308 | 20:00:15 09/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,314.88 | $1,649,183,485 | 19:57:17 09/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,315.65 | $1,613,368,752 | 19:57:12 09/05/2026 |
| 30 |  Koinbay |
ETH/USDT | $3,341.08 | $1,539,101,758 | 19:57:15 09/05/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,315.31 | $1,502,852,519 | 20:00:17 09/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,314.88 | $1,372,905,130 | 19:57:16 09/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,315.30 | $1,291,742,884 | 20:00:16 09/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,315.31 | $1,235,175,633 | 20:00:18 09/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,314.90 | $1,204,908,380 | 19:57:16 09/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,316.08 | $1,168,601,787 | 19:54:16 09/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,315.95 | $1,162,543,623 | 20:00:17 09/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,314.84 | $1,145,997,897 | 19:57:16 09/05/2026 |
| 39 |  UZX |
ETH/USDT | $2,314.73 | $1,143,627,084 | 19:48:15 09/05/2026 |
| 40 |  SunX |
ETH/USDT | $2,315.31 | $1,080,569,626 | 20:00:17 09/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,314.62 | $1,022,157,010 | 19:57:16 09/05/2026 |
| 42 |  Millionero |
ETH/USDT | $2,315.12 | $992,035,399 | 19:57:15 09/05/2026 |
| 43 |  CoinP |
ETH/USDT | $2,316.23 | $983,113,539 | 20:00:08 09/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,314.89 | $964,839,980 | 19:57:15 09/05/2026 |
| 45 | SunX |
ETH/USDT | $2,316.33 | $950,203,986 | 20:00:09 09/05/2026 |
| 46 | BVOX |
ETH/USDT | $2,315.64 | $937,175,153 | 19:57:12 09/05/2026 |
| 47 |  HTX |
ETH/USDT | $2,315.42 | $929,918,795 | 19:57:23 09/05/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $2,315.31 | $923,231,480 | 20:00:16 09/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,316.33 | $913,289,586 | 20:00:12 09/05/2026 |
| 50 |  MEXC |
ETH/USDT | $2,314.87 | $887,428,096 | 19:57:15 09/05/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,314.91 | $869,717,605 | 19:57:15 09/05/2026 |
| 52 |  Websea |
ETH/USDT | $2,315.30 | $860,068,726 | 20:00:15 09/05/2026 |
| 53 | Pionex |
ETH/USDT | $2,315.64 | $839,182,661 | 19:57:08 09/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,316.32 | $807,684,781 | 20:00:08 09/05/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,314.87 | $781,177,380 | 19:57:17 09/05/2026 |
| 56 | Binance |
ETH/USDT | $2,315.65 | $767,632,643 | 19:56:54 09/05/2026 |
| 57 |  Picol |
ETH/USDT | $2,316.21 | $739,080,603 | 20:00:12 09/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,315.58 | $691,346,003 | 19:57:07 09/05/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,314.68 | $673,576,091 | 19:57:27 09/05/2026 |
| 60 |  IMBX |
ETH/USDT | $2,315.30 | $632,970,274 | 20:00:17 09/05/2026 |
| 61 | Bitbase |
ETH/USDT | $2,315.64 | $613,026,677 | 19:57:07 09/05/2026 |
| 62 |  CrypFine |
ETH/USDT | $2,315.02 | $608,257,404 | 19:57:15 09/05/2026 |
| 63 |  AllinX |
ETH/USDT | $2,315.31 | $566,944,460 | 20:00:15 09/05/2026 |
| 64 | CoinP |
ETH/USDT | $2,315.26 | $553,923,143 | 20:00:15 09/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,314.88 | $529,649,893 | 19:57:16 09/05/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,315.65 | $515,325,840 | 19:57:11 09/05/2026 |
| 67 |  EagleX |
ETH/USDT | $2,316.24 | $510,693,026 | 20:00:08 09/05/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,315.64 | $498,675,539 | 19:57:07 09/05/2026 |
| 69 |  BingX |
ETH/USDT | $2,315.12 | $479,989,668 | 19:57:17 09/05/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,316.26 | $474,751,235 | 19:57:11 09/05/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,315.41 | $469,257,098 | 20:00:16 09/05/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,315.61 | $468,892,492 | 19:57:12 09/05/2026 |
| 73 | Batonex |
ETH/USDT | $2,316.24 | $460,785,196 | 20:00:09 09/05/2026 |
| 74 |  EdgeX |
ETH/USD | $2,315.89 | $460,529,037 | 20:03:15 09/05/2026 |
| 75 | KCEX |
ETH/USDT | $2,315.61 | $441,056,598 | 19:57:12 09/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,315.64 | $409,818,406 | 19:57:08 09/05/2026 |
| 77 | AscendEX |
ETH/USDT | $2,314.87 | $407,282,158 | 19:57:15 09/05/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,315.29 | $405,133,318 | 20:00:27 09/05/2026 |
| 79 |  BTSE |
ETH/USDT | $2,315.17 | $402,575,880 | 19:57:19 09/05/2026 |
| 80 |  CoinMy |
ETH/USDT | $2,315.29 | $390,619,887 | 20:00:16 09/05/2026 |
| 81 |  4E |
ETH/USDT | $2,316.24 | $379,779,104 | 20:00:09 09/05/2026 |
| 82 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $2,316.46 | $377,126,563 | 20:00:15 09/05/2026 |
| 84 |  BITmarkets |
ETH/USDT | $2,315.40 | $377,011,067 | 20:00:15 09/05/2026 |
| 85 |  Lighter |
ETH/USDC | $2,315.30 | $373,247,139 | 19:57:15 09/05/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,315.64 | $367,031,616 | 19:57:08 09/05/2026 |
| 87 | Toobit |
ETH/USDT | $2,315.65 | $362,914,492 | 19:57:09 09/05/2026 |
| 88 | CoinW |
ETH/USDT | $2,316.52 | $362,726,834 | 19:54:10 09/05/2026 |
| 89 | UZX |
ETH/USDT | $2,315.64 | $355,946,033 | 19:57:07 09/05/2026 |
| 90 | FameEX |
ETH/USDT | $2,316.21 | $353,982,896 | 19:57:10 09/05/2026 |
| 91 | WOO X Pro |
ETH/USDC | $2,315.30 | $351,160,544 | 20:00:16 09/05/2026 |
| 92 | YUBIT |
ETH/USDT | $2,314.87 | $341,496,910 | 19:57:15 09/05/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  GroveX |
ETH/USDT | $2,316.36 | $340,854,484 | 19:57:11 09/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,315.78 | $339,091,000 | 19:57:10 09/05/2026 |
| 96 |  Ju.com |
ETH/USDT | $2,316.32 | $330,535,520 | 20:00:12 09/05/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $2,315.30 | $323,829,609 | 20:00:17 09/05/2026 |
| 98 | BitMart |
ETH/USDT | $2,315.72 | $309,547,712 | 19:57:07 09/05/2026 |
| 99 | BiKing |
ETH/USDT | $2,316.14 | $300,128,320 | 19:54:08 09/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,315.65 | $295,160,189 | 19:57:08 09/05/2026 |
| 101 | Toobit |
ETH/USDC | $2,314.96 | $285,810,248 | 19:57:16 09/05/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,315.27 | $279,674,484 | 20:03:17 09/05/2026 |
| 103 | Ju.com |
ETH/USDT | $2,315.30 | $274,279,813 | 20:00:16 09/05/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,316.29 | $271,054,736 | 20:00:11 09/05/2026 |
| 105 |  Bitbaby |
ETH/USDT | $2,315.26 | $267,557,458 | 19:54:17 09/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,315.68 | $267,201,476 | 19:57:08 09/05/2026 |
| 107 |  Aster |
ETH/USDT | $2,315.11 | $265,355,330 | 19:54:15 09/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,315.30 | $260,665,457 | 20:00:15 09/05/2026 |
| 109 |  Pacifica |
ETH/USD | $2,316.14 | $259,272,306 | 20:03:15 09/05/2026 |
| 110 | CrypFine |
ETH/USDT | $2,315.66 | $255,297,432 | 19:57:07 09/05/2026 |
| 111 | Ulink |
ETH/USDT | $2,508.90 | $251,617,962 | 20:00:18 09/05/2026 |
| 112 | Binance |
ETH/USDC | $2,315.73 | $247,172,781 | 19:56:54 09/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,316.13 | $234,769,905 | 19:54:11 09/05/2026 |
| 114 |  XXKK |
ETH/USDT | $2,316.09 | $234,342,180 | 20:00:08 09/05/2026 |
| 115 |  BitTap |
ETH/USDT | $2,314.66 | $229,983,450 | 19:57:17 09/05/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,316.33 | $229,906,913 | 19:54:11 09/05/2026 |
| 117 |  BigONE |
ETH/USDT | $2,316.14 | $226,278,806 | 19:54:10 09/05/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,316.35 | $212,365,886 | 19:57:07 09/05/2026 |
| 119 | Gate |
ETH/USDT | $2,315.84 | $205,791,951 | 19:56:54 09/05/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,315.30 | $201,882,838 | 20:00:16 09/05/2026 |
| 121 |  Poloniex |
ETH/USDT | $2,315.31 | $196,480,521 | 19:59:53 09/05/2026 |
| 122 |  BlockFin |
ETH/USDT | $2,315.63 | $195,515,081 | 19:57:07 09/05/2026 |
| 123 |  KuCoin |
ETH/USDT | $2,316.29 | $187,361,851 | 19:54:19 09/05/2026 |
| 124 | Bybit |
ETH/USDT | $2,316.41 | $185,142,508 | 19:54:10 09/05/2026 |
| 125 | WOO X Pro |
ETH/USDT | $2,316.25 | $183,166,700 | 20:00:09 09/05/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,315.36 | $182,113,019 | 19:45:07 09/05/2026 |
| 127 | CoinChief |
ETH/USDT | $2,315.65 | $178,105,117 | 19:57:11 09/05/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,316.59 | $175,201,396 | 19:24:17 09/05/2026 |
| 129 |  LBank |
ETH/USDT | $2,314.86 | $173,500,707 | 19:57:16 09/05/2026 |
| 130 |  Coinflare |
ETH/USDT | $2,268.51 | $166,793,118 | 20:00:15 09/05/2026 |
| 131 | Websea |
ETH/USDT | $2,315.70 | $166,374,655 | 19:57:10 09/05/2026 |
| 132 |  Grvt |
ETH/USDT | $2,315.26 | $162,816,804 | 19:51:16 09/05/2026 |
| 133 |  Dmex |
ETH/USD | $2,316.07 | $161,650,837 | 20:03:16 09/05/2026 |
| 134 |  Phemex |
ETH/USDT | $2,315.89 | $160,216,285 | 19:57:11 09/05/2026 |
| 135 | Phemex |
ETH/USD | $2,314.92 | $158,782,964 | 19:57:16 09/05/2026 |
| 136 | KuCoin |
ETH/USDT | $2,316.31 | $155,520,261 | 19:51:23 09/05/2026 |
| 137 |  BitGW Exchange |
ETH/USDT | $2,316.32 | $153,250,105 | 20:00:10 09/05/2026 |
| 138 |  Bitrue |
ETH/USDT | $2,314.60 | $151,504,448 | 19:57:17 09/05/2026 |
| 139 |  Gems Trade |
ETH/USDT | $2,316.68 | $141,853,532 | 19:51:14 09/05/2026 |
| 140 |  OKX |
ETH/USDT | $2,315.81 | $141,394,277 | 19:56:24 09/05/2026 |
| 141 | BlockFin |
ETH/USDT | $2,314.88 | $140,274,612 | 19:57:15 09/05/2026 |
| 142 |  DeriW |
ETH/USDT | $2,315.25 | $137,597,729 | 20:03:16 09/05/2026 |
| 143 | LBank |
ETH/USDT | $2,315.77 | $137,451,486 | 19:57:12 09/05/2026 |
| 144 |  Coinstore |
ETH/USDT | $2,315.30 | $137,355,196 | 19:57:11 09/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,314.97 | $136,087,829 | 19:45:10 09/05/2026 |
| 146 |  Hibt |
ETH/USDT | $2,316.52 | $134,462,853 | 19:54:10 09/05/2026 |
| 147 | KCEX |
ETH/USDC | $2,314.96 | $130,795,864 | 19:57:15 09/05/2026 |
| 148 | Ourbit |
ETH/USDT | $2,316.15 | $127,453,309 | 19:54:10 09/05/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,316.23 | $125,634,759 | 20:00:12 09/05/2026 |
| 150 | BTCC |
ETH/USDC | $2,316.18 | $124,081,824 | 19:57:12 09/05/2026 |
| 151 | BitxEX |
ETH/USDT | $2,316.23 | $123,543,561 | 20:00:08 09/05/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,315.88 | $119,740,861 | 19:57:07 09/05/2026 |
| 153 |  CEEX exchange |
ETH/USDT | $2,315.50 | $113,640,560 | 20:00:16 09/05/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,316.03 | $113,615,430 | 20:03:15 09/05/2026 |
| 155 |  MYX Finance |
ETH/USDT | $2,315.98 | $113,390,733 | 20:03:15 09/05/2026 |
| 156 |  BloFin |
ETH/USDT | $2,316.19 | $110,192,043 | 19:54:11 09/05/2026 |
| 157 | AstralX |
ETH/USDT | $2,315.39 | $108,690,220 | 20:00:20 09/05/2026 |
| 158 |  OneEx |
ETH/USDT | $2,315.27 | $107,987,655 | 20:00:16 09/05/2026 |
| 159 | Millionero |
ETH/USDT | $2,316.31 | $103,724,026 | 20:00:11 09/05/2026 |
| 160 | Tapbit |
ETH/USDC | $2,315.41 | $103,076,787 | 19:57:07 09/05/2026 |
| 161 | BingX |
ETH/USDT | $2,315.65 | $102,868,502 | 19:57:08 09/05/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,316.49 | $102,202,180 | 20:00:12 09/05/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,314.93 | $100,423,382 | 19:54:13 09/05/2026 |
| 164 | XT.COM |
ETH/USD | $2,315.11 | $99,822,841 | 19:57:36 09/05/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,316.23 | $98,538,947 | 20:00:11 09/05/2026 |
| 166 |  BitradeX |
ETH/USDT | $2,315.65 | $98,493,029 | 19:57:07 09/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,313.38 | $95,472,628 | 19:42:16 09/05/2026 |
| 168 |  Coinlocally |
ETH/USDT | $2,316.37 | $94,550,579 | 20:00:09 09/05/2026 |
| 169 | Bitget |
ETH/USDT | $2,316.27 | $93,755,107 | 19:54:07 09/05/2026 |
| 170 |  Coinbase Exchange |
ETH/USD | $2,315.66 | $93,673,415 | 19:56:29 09/05/2026 |
| 171 |  Azbit |
ETH/USDT | $2,315.60 | $91,748,542 | 19:57:14 09/05/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,315.37 | $91,731,827 | 19:54:17 09/05/2026 |
| 173 | Bitbaby |
ETH/USDT | $2,316.22 | $89,595,565 | 19:54:12 09/05/2026 |
| 174 | Binance |
ETH/USD1 | $2,315.66 | $85,918,157 | 19:56:42 09/05/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,316.23 | $85,653,105 | 20:00:10 09/05/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,315.85 | $83,330,241 | 19:57:07 09/05/2026 |
| 177 | AllinX |
ETH/USDT | $2,316.22 | $80,430,368 | 20:00:12 09/05/2026 |
| 178 |  AEGET |
ETH/USDT | $2,316.23 | $76,364,276 | 20:00:16 09/05/2026 |
| 179 |  ASTX |
ETH/USDT | $2,316.24 | $76,364,182 | 20:00:12 09/05/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,316.32 | $74,310,296 | 20:00:12 09/05/2026 |
| 181 | IndoEx |
ETH/BTC | $2,314.73 | $72,368,409 | 19:54:13 09/05/2026 |
| 182 | Crypto.com Exchange |
ETH/USDT | $2,314.92 | $71,331,624 | 19:45:07 09/05/2026 |
| 183 |  Extended |
ETH/USD | $2,316.22 | $69,872,763 | 20:03:16 09/05/2026 |
| 184 | LBank |
ETH/USDC | $2,315.93 | $68,680,320 | 19:57:12 09/05/2026 |
| 185 | OneEx |
ETH/USDT | $2,316.30 | $67,329,839 | 20:00:11 09/05/2026 |
| 186 |  Bullish |
ETH/USDC | $2,316.39 | $66,732,846 | 19:54:11 09/05/2026 |
| 187 |  Deribit |
ETH/USD | $2,316.27 | $66,202,485 | 19:51:50 09/05/2026 |
| 188 | BigONE |
ETH/BTC | $2,322.27 | $64,164,386 | 19:54:10 09/05/2026 |
| 189 |  YEX |
ETH/USD | $2,315.95 | $63,585,876 | 19:54:16 09/05/2026 |
| 190 | Phemex |
ETH/USDT | $2,314.51 | $63,252,217 | 19:57:16 09/05/2026 |
| 191 |  WHXEX |
ETH/USD | $2,315.65 | $59,208,995 | 20:00:16 09/05/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $2,316.27 | $57,947,242 | 20:00:12 09/05/2026 |
| 193 | HTX |
ETH/USDT | $2,316.20 | $57,945,250 | 19:59:54 09/05/2026 |
| 194 | Bitunix |
ETH/USDT | $2,315.64 | $57,407,492 | 19:57:11 09/05/2026 |
| 195 | P2B |
ETH/USDC | $2,314.96 | $57,345,233 | 19:45:10 09/05/2026 |
| 196 | Zoomex |
ETH/USDT | $2,316.13 | $55,491,591 | 19:57:07 09/05/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,316.25 | $54,914,641 | 20:00:11 09/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,315.87 | $54,402,511 | 19:57:09 09/05/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,315.73 | $52,546,997 | 19:48:11 09/05/2026 |
| 200 | Koinbay |
ETH/USDT | $2,315.60 | $52,055,550 | 19:57:12 09/05/2026 |
| 201 | BingX |
ETH/USDC | $2,315.00 | $51,961,602 | 19:57:17 09/05/2026 |
| 202 | Koinbay |
ETH/USDC | $2,315.99 | $51,747,453 | 19:57:12 09/05/2026 |
| 203 |  idax exchange |
ETH/USDT | $2,316.24 | $51,679,158 | 20:00:09 09/05/2026 |
| 204 | WHXEX |
ETH/USDT | $2,316.24 | $51,679,146 | 20:00:07 09/05/2026 |
| 205 | idax exchange |
ETH/USDC | $2,316.13 | $51,256,326 | 20:00:09 09/05/2026 |
| 206 | WHXEX |
ETH/USDC | $2,316.13 | $51,256,314 | 20:00:07 09/05/2026 |
| 207 | Hibt |
ETH/USDC | $2,316.36 | $48,571,163 | 19:54:10 09/05/2026 |
| 208 |  Venus |
ETH/vETH | $2,316.03 | $48,498,386 | 19:57:11 09/05/2026 |
| 209 | BITmarkets |
ETH/USD | $2,316.08 | $48,163,663 | 20:00:08 09/05/2026 |
| 210 | B2Z Exchange |
ETH/USD | $2,316.12 | $48,163,465 | 20:00:12 09/05/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,316.11 | $46,958,949 | 20:00:20 09/05/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,316.19 | $46,414,376 | 19:57:11 09/05/2026 |
| 213 | EasiCoin |
ETH/USDT | $2,316.22 | $45,831,923 | 20:00:12 09/05/2026 |
| 214 | Bitbase |
ETH/USDC | $2,315.64 | $45,800,081 | 19:57:07 09/05/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,317.27 | $42,836,751 | 19:54:07 09/05/2026 |
| 216 |  Upbit |
ETH/KRW | $2,336.14 | $42,234,240 | 19:56:54 09/05/2026 |
| 217 | Aivora Exchange |
ETH/USDC | $2,315.29 | $42,174,434 | 20:00:17 09/05/2026 |
| 218 |  AlphaX |
ETH/USDT | $2,315.33 | $41,443,381 | 20:00:17 09/05/2026 |
| 219 | Tebbit |
ETH/USDT | $2,316.26 | $40,906,977 | 20:00:10 09/05/2026 |
| 220 | YUBIT |
ETH/USD | $2,315.29 | $38,020,277 | 19:57:15 09/05/2026 |
| 221 | CoinMy |
ETH/USDT | $2,564.55 | $37,146,612 | 20:00:10 09/05/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,316.38 | $36,915,826 | 20:00:08 09/05/2026 |
| 223 | IMBX |
ETH/USDT | $2,316.26 | $36,626,184 | 20:00:09 09/05/2026 |
| 224 |  CZR Exchange |
ETH/USDT | $2,316.18 | $36,116,989 | 20:00:15 09/05/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,314.28 | $35,583,216 | 19:42:07 09/05/2026 |
| 226 | MEXC |
ETH/USDC | $2,315.28 | $35,374,553 | 19:54:16 09/05/2026 |
| 227 |  KTX |
ETH/USDT | $2,314.65 | $35,323,998 | 20:00:16 09/05/2026 |
| 228 |  dYdX v4 |
ETH/USD | $2,315.51 | $33,779,678 | 20:04:24 09/05/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,315.21 | $32,400,395 | 20:00:20 09/05/2026 |
| 230 |  Mars Exchange |
ETH/USDT | $2,316.24 | $32,297,961 | 20:00:12 09/05/2026 |
| 231 | Echobit |
ETH/USDC | $2,315.77 | $32,146,442 | 19:57:08 09/05/2026 |
| 232 | Millionero |
ETH/USDC | $2,316.41 | $31,785,160 | 20:00:11 09/05/2026 |
| 233 |  ZKE |
ETH/USDT | $2,316.24 | $31,007,543 | 20:00:10 09/05/2026 |
| 234 | ZKE |
ETH/USDC | $2,316.13 | $30,753,843 | 20:00:10 09/05/2026 |
| 235 | KTX |
ETH/USDT | $2,316.01 | $30,088,365 | 20:00:12 09/05/2026 |
| 236 | Phemex |
ETH/USDC | $2,315.00 | $29,573,399 | 19:57:16 09/05/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,315.00 | $29,554,638 | 20:00:15 09/05/2026 |
| 238 | YEX |
XAUT/ETH | $4,699.60 | $29,495,303 | 20:00:12 09/05/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,315.65 | $29,455,839 | 20:03:16 09/05/2026 |
| 240 | IndoEx |
ETH/USDC | $2,314.74 | $29,037,234 | 19:54:13 09/05/2026 |
| 241 | Crypto.com Exchange |
ETH/USD | $2,316.43 | $27,571,470 | 19:24:17 09/05/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,315.84 | $27,191,155 | 19:57:12 09/05/2026 |
| 243 | AlphaX |
ETH/USDT | $2,316.22 | $27,016,395 | 20:00:10 09/05/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,314.24 | $26,755,631 | 20:00:11 09/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,316.52 | $26,654,429 | 19:57:07 09/05/2026 |
| 246 |  LMAX Digital |
ETH/USD | $2,316.40 | $25,817,239 | 20:00:09 09/05/2026 |
| 247 |  Antarctic |
ETH/USDT | $2,315.11 | $25,688,305 | 20:03:22 09/05/2026 |
| 248 | SuperEx |
ETH/USDC | $2,316.38 | $25,639,178 | 19:54:11 09/05/2026 |
| 249 |  Bibox |
ETH/USDT | $2,510.16 | $25,034,519 | 20:00:10 09/05/2026 |
| 250 |  SecondBTC |
ETH/USDT | $2,315.61 | $24,655,902 | 19:57:11 09/05/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,336.14 | $22,572,839 | 19:59:53 09/05/2026 |
| 252 | Deribit |
ETH/USD | $2,316.25 | $22,012,199 | 19:51:50 09/05/2026 |
| 253 | YEX |
ETH/USDT | $2,316.21 | $21,960,607 | 20:00:12 09/05/2026 |
| 254 | KuCoin |
ETH/USDC | $2,316.30 | $21,866,777 | 19:51:23 09/05/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,314.76 | $21,456,043 | 19:57:15 09/05/2026 |
| 256 |  Orderly |
ETH/USDC | $2,316.78 | $20,752,463 | 20:03:16 09/05/2026 |
| 257 | BitTap |
ETH/USDT | $2,315.84 | $20,541,946 | 19:57:07 09/05/2026 |
| 258 | Bitunix |
ETH/USD | $2,315.31 | $20,043,504 | 19:57:15 09/05/2026 |
| 259 |  Kraken |
ETH/USD | $2,316.20 | $19,271,247 | 19:59:53 09/05/2026 |
| 260 | Bybit |
ETH/USD | $2,315.42 | $18,749,529 | 19:54:16 09/05/2026 |
| 261 | BYDFi |
ETH/USDT | $2,316.23 | $18,568,628 | 20:00:11 09/05/2026 |
| 262 | BYDFi |
ETH/USDC | $2,315.07 | $18,275,448 | 20:00:15 09/05/2026 |
| 263 | BTSE |
ETH/USDT | $2,316.24 | $17,343,441 | 19:54:11 09/05/2026 |
| 264 | ASTX |
ETH/USDT | $2,315.29 | $17,039,604 | 20:00:16 09/05/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,316.29 | $16,592,039 | 20:00:12 09/05/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,316.28 | $16,591,821 | 20:00:08 09/05/2026 |
| 267 |  BitMEX |
ETH/USD | $2,317.62 | $15,951,896 | 19:57:16 09/05/2026 |
| 268 | Bitrue |
ETH/USDT | $2,315.66 | $15,573,001 | 19:57:07 09/05/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,318.70 | $15,444,142 | 20:00:16 09/05/2026 |
| 270 | BingX |
ETH/USD | $2,316.10 | $15,321,214 | 19:57:17 09/05/2026 |
| 271 | GroveX |
ETH/USDC | $2,316.64 | $15,141,253 | 19:57:11 09/05/2026 |
| 272 | Binance |
ETH/BTC | $2,315.60 | $15,043,920 | 19:56:54 09/05/2026 |
| 273 |  Fluid (Ethereum) |
WSTETH/ETH | $2,857.29 | $14,784,754 | 19:50:59 09/05/2026 |
| 274 | LBank |
ETH/USD1 | $2,315.94 | $14,735,497 | 19:57:12 09/05/2026 |
| 275 |  Dex-Trade |
ETH/USDT | $2,316.16 | $14,171,973 | 19:54:10 09/05/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,316.10 | $14,105,002 | 20:00:11 09/05/2026 |
| 277 |  FIXT |
ETH/USDT | $2,315.28 | $14,025,450 | 20:03:15 09/05/2026 |
| 278 | Binance |
ETH/FDUSD | $2,315.96 | $13,845,169 | 19:56:54 09/05/2026 |
| 279 |  BitKan |
ETH/USDT | $2,316.23 | $13,766,960 | 20:00:07 09/05/2026 |
| 280 | YEX |
ETH/USDC | $2,316.23 | $13,684,325 | 20:00:12 09/05/2026 |
| 281 | Pionex |
ETH/BTC | $2,316.00 | $13,612,187 | 19:57:08 09/05/2026 |
| 282 | Binance |
ETH/BTC | $2,314.80 | $13,182,494 | 19:54:16 09/05/2026 |
| 283 | Pionex |
ETH/SOL | $2,314.89 | $12,767,041 | 19:57:16 09/05/2026 |
| 284 | Bullish |
ETH/USD | $2,316.42 | $12,743,860 | 19:54:11 09/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,314.82 | $12,218,856 | 19:57:16 09/05/2026 |
| 286 |  LeveX |
ETH/USDT | $2,315.39 | $12,175,617 | 20:00:15 09/05/2026 |
| 287 | Picol |
ETH/BTC | $2,316.33 | $11,990,897 | 20:00:12 09/05/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,317.29 | $11,981,597 | 19:54:07 09/05/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,316.75 | $11,940,068 | 20:00:09 09/05/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,316.75 | $11,940,035 | 20:00:11 09/05/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,316.75 | $11,937,399 | 20:00:15 09/05/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,316.75 | $11,937,399 | 20:00:19 09/05/2026 |
| 293 | WhiteBIT |
ETH/EUR | $2,312.89 | $11,866,560 | 19:48:11 09/05/2026 |
| 294 |  Flipster |
ETH/USDT | $2,315.65 | $11,667,180 | 20:00:16 09/05/2026 |
| 295 | KCEX |
ETH/USDC | $2,315.72 | $11,572,226 | 19:57:12 09/05/2026 |
| 296 | WEEX |
ETH/USDC | $2,315.81 | $11,448,325 | 19:57:08 09/05/2026 |
| 297 | Azbit |
ETH/USDC | $2,316.17 | $10,733,489 | 19:57:14 09/05/2026 |
| 298 | Bitrue |
ETH/RLUSD | $2,315.64 | $10,593,148 | 19:57:07 09/05/2026 |
| 299 | Bullish |
ETH/USDT | $2,316.04 | $10,574,007 | 19:54:11 09/05/2026 |
| 300 | Bitunix |
ETH/USDC | $2,314.76 | $10,480,627 | 19:57:15 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 09/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,491,385,816 với tỷ giá $2,315.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.