Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,206,280,410,722 Khối lượng (24h): $85,744,880,613 Thị phần: BTC: 58.2%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:04:00 07/07/2026
Giá Ethereum (ETH)
$1,793.49 0.12%
0.02803 BTC Mua: 47,626,903 đ. Bán: 47,311,729 đ
Thấp: $1,732.16 Cao: $1,821.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,801.70 $16,200,999,205 07:57:19 07/07/2026
2 Binance Binance ETH/USDT $1,802.37 $9,721,892,250 07:54:16 07/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,800.41 $9,146,129,736 08:00:15 07/07/2026
4 Tapbit Tapbit ETH/USDT $1,801.51 $7,302,316,956 07:57:15 07/07/2026
5 Ekbit Ekbit ETH/USDT $1,800.91 $6,168,149,157 07:57:26 07/07/2026
6 Gate Gate ETH/USDT $1,802.46 $5,681,349,447 07:54:20 07/07/2026
7 Ju.com Ju.com ETH/USDT $1,800.46 $5,528,548,019 08:00:16 07/07/2026
8 BVOX BVOX ETH/USDT $1,801.79 $5,434,610,063 07:57:15 07/07/2026
9 Toobit Toobit ETH/USDT $1,801.11 $5,077,127,518 07:57:16 07/07/2026
10 BTCC BTCC ETH/USDT $1,803.72 $5,005,263,242 07:57:15 07/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,802.50 $4,722,401,605 07:54:17 07/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,801.67 $4,646,278,956 07:57:15 07/07/2026
13 Ourbit Ourbit ETH/USDT $1,801.70 $4,030,502,921 07:57:17 07/07/2026
14 Pionex Pionex ETH/USDT $1,801.32 $3,660,824,633 07:57:16 07/07/2026
15 BiKing BiKing ETH/USDT $1,800.38 $3,601,694,737 08:00:16 07/07/2026
16 WEEX WEEX ETH/USDT $1,801.30 $3,533,320,804 07:57:17 07/07/2026
17 Tebbit Tebbit ETH/USDT $1,800.34 $3,007,262,292 08:00:17 07/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,801.12 $2,945,678,951 08:00:15 07/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,801.47 $2,792,480,992 07:57:17 07/07/2026
20 Bybit Bybit ETH/USDT $1,802.81 $2,608,078,441 07:54:16 07/07/2026
21 OrangeX OrangeX ETH/USDT $1,801.50 $2,588,125,194 07:57:15 07/07/2026
22 Echobit Echobit ETH/USDT $1,801.69 $2,497,591,569 07:57:16 07/07/2026
23 CoinW CoinW ETH/USDT $1,801.32 $2,318,545,299 07:57:18 07/07/2026
24 UZX UZX ETH/USDT $1,802.32 $2,242,592,200 07:57:15 07/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,800.47 $2,121,566,839 08:00:17 07/07/2026
26 Gems Trade Gems Trade ETH/USDT $1,804.18 $2,087,754,988 07:30:10 07/07/2026
27 OKX OKX ETH/USDT $1,803.52 $2,085,541,525 07:56:24 07/07/2026
28 BitGW Exchange BitGW Exchange ETH/USDT $1,801.03 $2,085,319,671 08:00:11 07/07/2026
29 Biconomy.com Biconomy.com ETH/USDT $1,801.82 $2,044,961,984 07:57:15 07/07/2026
30 KCEX KCEX ETH/USDT $1,802.21 $2,027,660,399 07:57:15 07/07/2026
31 DigiFinex DigiFinex ETH/USDT $1,800.75 $2,012,641,269 08:00:16 07/07/2026
32 MGBX MGBX ETH/USDT $1,801.80 $1,976,753,518 07:57:16 07/07/2026
33 Batonex Batonex ETH/USDT $1,800.30 $1,971,518,418 08:00:16 07/07/2026
34 Bitget Bitget ETH/USDT $1,802.69 $1,916,503,248 07:54:16 07/07/2026
35 Cofinex Cofinex ETH/USDT $1,801.64 $1,915,669,866 08:00:15 07/07/2026
36 Binance Binance ETH/USDC $1,802.23 $1,867,204,686 07:54:16 07/07/2026
37 MEXC MEXC ETH/USDT $1,801.31 $1,848,857,408 07:57:16 07/07/2026
38 Bitunix Bitunix ETH/USDT $1,801.79 $1,831,309,632 07:57:18 07/07/2026
39 Hibt Hibt ETH/USDT $1,802.66 $1,668,623,001 07:57:09 07/07/2026
40 Deepcoin Deepcoin ETH/USDT $1,802.66 $1,649,813,415 07:57:07 07/07/2026
41 Koinbay Koinbay ETH/USDT $3,339.36 $1,538,307,773 07:57:15 07/07/2026
42 Websea Websea ETH/USDT $1,803.39 $1,533,047,133 07:57:17 07/07/2026
43 CoinChief CoinChief ETH/USDT $1,801.31 $1,507,245,241 07:57:17 07/07/2026
44 BitMart BitMart ETH/USDT $1,802.45 $1,486,838,476 07:57:15 07/07/2026
45 Hibt Hibt ETH/USDT $1,802.70 $1,466,909,887 07:57:17 07/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,800.29 $1,424,982,623 08:00:15 07/07/2026
47 idax exchange idax exchange ETH/USDT $1,800.16 $1,424,884,763 08:00:16 07/07/2026
48 WHXEX WHXEX ETH/USDT $1,800.16 $1,424,880,102 08:00:16 07/07/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,803.25 $1,401,337,045 07:54:08 07/07/2026
50 Bitbase Bitbase ETH/USDT $1,802.36 $1,390,989,418 07:54:16 07/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,800.38 $1,322,717,021 08:00:17 07/07/2026
52 BTCC BTCC ETH/USDT $1,804.09 $1,199,741,132 07:57:10 07/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,800.47 $1,178,554,404 08:00:17 07/07/2026
54 Zoomex Zoomex ETH/USDT $1,802.53 $1,034,235,415 07:54:17 07/07/2026
55 IMBX IMBX ETH/USDT $1,800.24 $980,830,294 08:00:15 07/07/2026
56 CrypFine CrypFine ETH/USDT $1,801.29 $952,666,458 07:57:16 07/07/2026
57 Ulink Ulink ETH/USDT $1,800.99 $947,907,494 08:00:10 07/07/2026
58 SunX SunX ETH/USDT $1,800.91 $944,263,798 08:00:12 07/07/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,800.30 $897,348,825 08:00:16 07/07/2026
60 HTX HTX ETH/USDT $1,801.53 $872,174,943 07:57:19 07/07/2026
61 BTSE BTSE ETH/USDT $1,801.85 $840,116,866 07:57:15 07/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,801.79 $836,835,241 07:57:20 07/07/2026
63 CoinP CoinP ETH/USDT $1,801.23 $811,339,208 08:00:11 07/07/2026
64 Hyperliquid Hyperliquid ETH/USDC $1,804.13 $804,353,888 07:57:26 07/07/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,801.37 $803,130,372 08:00:15 07/07/2026
66 BITmarkets BITmarkets ETH/USDT $1,800.54 $802,602,650 08:00:15 07/07/2026
67 SunX SunX ETH/USDT $1,800.10 $795,869,680 08:00:18 07/07/2026
68 DigiFinex DigiFinex ETH/USDT $1,801.79 $790,122,302 08:00:10 07/07/2026
69 PrimeXBT PrimeXBT ETH/USDT $1,795.09 $757,906,690 08:03:16 07/07/2026
70 BitxEX BitxEX ETH/USDT $1,800.29 $754,501,354 08:00:16 07/07/2026
71 CEEX exchange CEEX exchange ETH/USDT $1,800.26 $741,448,418 08:00:16 07/07/2026
72 WhiteBIT WhiteBIT ETH/USDT $1,802.67 $677,903,835 07:57:15 07/07/2026
73 Gate Gate ETH/USDT $1,803.52 $658,852,516 07:56:24 07/07/2026
74 Aivora Exchange Aivora Exchange ETH/USDT $1,799.89 $609,022,672 08:00:17 07/07/2026
75 BitradeX BitradeX ETH/USDT $1,802.36 $573,177,648 07:54:15 07/07/2026
76 BingX BingX ETH/USDT $1,802.75 $544,065,700 07:57:18 07/07/2026
77 Binance Binance ETH/USDT $1,803.38 $540,584,925 07:56:52 07/07/2026
78 KuCoin KuCoin ETH/USDT $1,802.25 $502,896,402 07:57:18 07/07/2026
79 Tapbit Tapbit ETH/USDT $1,803.28 $494,397,458 07:57:11 07/07/2026
80 CoinMy CoinMy ETH/USDT $1,799.94 $491,545,796 08:00:16 07/07/2026
81 AscendEX AscendEX ETH/USDT $1,795.97 $479,523,577 07:57:09 07/07/2026
82 BiFinance BiFinance ETH/USDT $1,803.96 $463,064,703 07:57:11 07/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,799.70 $456,454,056 08:00:16 07/07/2026
84 Aster Aster ETH/USDT $1,803.15 $446,995,399 07:54:15 07/07/2026
85 CoinP CoinP ETH/USDT $1,800.24 $440,140,704 08:00:21 07/07/2026
86 YUBIT YUBIT ETH/USDT $1,801.78 $438,245,790 07:57:15 07/07/2026
87 BitxEX BitxEX ETH/USDT $1,801.79 $435,352,345 08:00:11 07/07/2026
88 Ourbit Ourbit ETH/USDT $1,803.55 $431,575,961 07:57:07 07/07/2026
89 Pionex Pionex ETH/USDT $1,802.85 $415,397,974 07:57:07 07/07/2026
90 LBank LBank ETH/USDT $1,801.88 $368,201,233 07:57:16 07/07/2026
91 Picol Picol ETH/USDT $1,800.71 $365,937,135 08:00:09 07/07/2026
92 BitTap BitTap ETH/USDT $1,800.66 $348,491,234 08:00:19 07/07/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
95 Batonex Batonex ETH/USDT $1,800.81 $317,552,788 08:00:11 07/07/2026
96 CoinW CoinW ETH/USDC $1,801.27 $316,404,508 07:57:18 07/07/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,794.66 $300,766,012 08:03:17 07/07/2026
98 4E 4E ETH/USDT $1,800.60 $267,442,288 08:00:10 07/07/2026
99 BlockFin BlockFin ETH/USDT $1,801.28 $265,546,660 08:00:11 07/07/2026
100 BVOX BVOX ETH/USDT $1,802.77 $264,983,936 07:57:11 07/07/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,803.44 $262,953,973 07:57:10 07/07/2026
102 XT.COM XT.COM ETH/USDT $1,802.76 $258,586,559 07:57:08 07/07/2026
103 YEX YEX ETH/USDT $1,801.79 $258,224,275 07:57:16 07/07/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,800.08 $253,154,224 08:00:17 07/07/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,800.44 $252,514,115 07:48:11 07/07/2026
106 UZX UZX ETH/USDT $1,802.85 $250,783,582 07:57:07 07/07/2026
107 Toobit Toobit ETH/USDC $1,801.77 $242,129,676 07:57:16 07/07/2026
108 Lighter Lighter ETH/USDC $1,803.00 $240,820,474 07:57:15 07/07/2026
109 EasiCoin EasiCoin ETH/USDT $1,800.48 $236,544,043 08:00:16 07/07/2026
110 IndoEx IndoEx ETH/USDT $1,801.06 $233,922,984 08:00:09 07/07/2026
111 KCEX KCEX ETH/USDT $1,803.54 $229,463,527 07:57:07 07/07/2026
112 KTX KTX ETH/USDT $1,801.92 $229,256,543 08:00:15 07/07/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,803.80 $228,537,874 07:56:29 07/07/2026
114 Toobit Toobit ETH/USDT $1,802.76 $227,240,157 07:57:12 07/07/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,802.84 $224,563,950 07:57:08 07/07/2026
116 BlockFin BlockFin ETH/USDT $1,800.30 $216,422,380 08:00:15 07/07/2026
117 BiKing BiKing ETH/USDT $1,800.99 $211,880,816 08:00:11 07/07/2026
118 OrangeX OrangeX ETH/USDT $1,802.93 $207,529,026 07:57:07 07/07/2026
119 AstralX AstralX ETH/USDT $1,800.56 $207,228,272 08:00:23 07/07/2026
120 Binance Binance ETH/USDC $1,803.37 $206,547,612 07:56:54 07/07/2026
121 WEEX WEEX ETH/USDT $1,802.76 $193,830,026 07:57:10 07/07/2026
122 Hotcoin Hotcoin ETH/USDT $1,802.68 $193,163,303 07:59:56 07/07/2026
123 Ulink Ulink ETH/USDT $1,800.35 $186,744,855 08:00:25 07/07/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,801.91 $180,116,183 07:49:39 07/07/2026
125 XXKK XXKK ETH/USDT $1,803.07 $177,617,692 07:57:11 07/07/2026
126 MEXC MEXC ETH/USDT $1,803.29 $177,267,693 07:54:11 07/07/2026
127 Phemex Phemex ETH/USD $1,801.96 $176,645,607 07:57:17 07/07/2026
128 CrypFine CrypFine ETH/USDT $1,802.75 $175,222,271 07:57:10 07/07/2026
129 IndoEx IndoEx ETH/BTC $1,801.43 $168,908,913 08:00:09 07/07/2026
130 SuperEx SuperEx ETH/USDT $1,802.49 $161,696,327 08:00:13 07/07/2026
131 Bybit Bybit ETH/USDT $1,803.22 $155,605,890 07:54:10 07/07/2026
132 BigONE BigONE ETH/USDT $1,803.06 $151,979,649 07:57:11 07/07/2026
133 BloFin BloFin ETH/USDT $1,803.40 $147,988,563 07:54:07 07/07/2026
134 Bitunix Bitunix ETH/USDT $1,802.76 $146,734,354 07:57:09 07/07/2026
135 CoinChief CoinChief ETH/USDT $1,802.76 $144,722,960 07:57:08 07/07/2026
136 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
137 BloFin BloFin ETH/USDT $1,802.51 $136,801,702 07:54:16 07/07/2026
138 KuCoin KuCoin ETH/USDT $1,804.02 $136,272,326 07:56:23 07/07/2026
139 YUBIT YUBIT ETH/USDT $1,802.74 $136,224,088 07:57:10 07/07/2026
140 OneEx OneEx ETH/USDT $1,800.13 $135,550,178 08:00:15 07/07/2026
141 Poloniex Poloniex ETH/USDT $1,802.83 $132,853,547 07:59:24 07/07/2026
142 AscendEX AscendEX ETH/USDT $1,801.78 $128,155,800 07:57:15 07/07/2026
143 Websea Websea ETH/USDT $1,803.03 $122,622,334 07:57:11 07/07/2026
144 Bitrue Bitrue ETH/USDT $1,801.03 $121,858,878 07:57:16 07/07/2026
145 IBIT Global IBIT Global ETH/USDT $1,802.44 $121,111,565 08:00:07 07/07/2026
146 YEX YEX ETH/USDC $1,801.80 $119,670,688 07:57:16 07/07/2026
147 XT.COM XT.COM ETH/USD $1,801.99 $113,360,228 07:57:40 07/07/2026
148 BitMart BitMart ETH/USDT $1,802.75 $113,254,947 07:57:11 07/07/2026
149 C-Patex C-Patex ETH/USDT $1,803.29 $106,355,722 07:57:11 07/07/2026
150 LATOKEN LATOKEN ETH/USDT $1,799.19 $104,818,280 07:57:10 07/07/2026
151 CoinW CoinW ETH/USDT $1,803.21 $103,505,899 07:54:10 07/07/2026
152 BTCC BTCC ETH/USDC $1,804.04 $103,384,404 07:57:10 07/07/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,802.99 $102,356,604 07:57:11 07/07/2026
154 KCEX KCEX ETH/USDC $1,801.94 $101,914,269 07:57:15 07/07/2026
155 BitradeX BitradeX ETH/USDT $1,803.24 $96,841,164 07:54:07 07/07/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,800.06 $93,960,077 07:48:11 07/07/2026
157 Phemex Phemex ETH/USDT $1,803.17 $93,348,096 07:57:08 07/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,801.56 $93,207,478 08:00:16 07/07/2026
159 Bitget Bitget ETH/USDT $1,803.12 $91,339,223 07:54:11 07/07/2026
160 ASTX ASTX ETH/USDT $1,800.25 $91,287,322 08:00:16 07/07/2026
161 Bullish Bullish ETH/USDC $1,802.63 $90,614,582 08:00:07 07/07/2026
162 Deribit Deribit ETH/USD $1,801.85 $90,017,874 07:57:53 07/07/2026
163 LBank LBank ETH/USDT $1,803.07 $87,230,584 07:57:11 07/07/2026
164 P2B P2B ETH/USDT $1,803.16 $84,636,890 07:57:07 07/07/2026
165 BingX BingX ETH/USDT $1,803.16 $84,366,207 07:57:08 07/07/2026
166 LBank LBank ETH/USDC $1,802.91 $84,306,428 07:57:11 07/07/2026
167 Azbit Azbit ETH/USDT $1,803.82 $82,672,522 07:57:11 07/07/2026
168 XT.COM XT.COM ETH/USDC $1,803.38 $82,589,647 07:57:08 07/07/2026
169 Echobit Echobit ETH/USDT $1,802.78 $80,758,087 07:57:09 07/07/2026
170 LMAX Digital LMAX Digital ETH/USD $1,802.44 $77,148,193 08:00:12 07/07/2026
171 Bitcastle Bitcastle ETH/USDT $1,800.60 $75,929,107 08:00:11 07/07/2026
172 WOO X Pro WOO X Pro ETH/USDT $1,801.35 $74,720,603 08:00:07 07/07/2026
173 AIA Exchange AIA Exchange ETH/USDT $1,801.66 $73,681,526 08:00:10 07/07/2026
174 Pionex Pionex ETH/BTC $1,801.30 $73,553,493 07:57:16 07/07/2026
175 CRMClick CRMClick ETH/USDT $1,802.77 $71,808,103 07:57:09 07/07/2026
176 HTX HTX ETH/USDT $1,801.95 $71,765,789 07:59:25 07/07/2026
177 SWFT Trade SWFT Trade ETH/USDT $1,800.93 $71,706,545 08:00:12 07/07/2026
178 Ju.com Ju.com ETH/USDT $1,802.77 $71,297,865 08:00:09 07/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,802.25 $71,234,833 08:00:08 07/07/2026
180 Tapbit Tapbit ETH/USDC $1,803.34 $70,713,757 07:57:11 07/07/2026
181 Coinlocally Coinlocally ETH/USDT $1,800.73 $70,257,776 08:00:11 07/07/2026
182 Binance Binance ETH/USD1 $1,803.51 $69,122,404 07:56:52 07/07/2026
183 IndoEx IndoEx ETH/USDC $1,801.07 $67,768,900 08:00:09 07/07/2026
184 FameEX FameEX ETH/USDT $1,803.07 $67,626,087 07:57:11 07/07/2026
185 YEX YEX ETH/USD $1,801.61 $62,960,268 07:57:16 07/07/2026
186 GroveX GroveX ETH/USDT $1,803.79 $62,544,021 08:00:10 07/07/2026
187 Toobit Toobit ETH/USDC $1,802.76 $61,326,833 07:57:12 07/07/2026
188 Biconomy.com Biconomy.com ETH/USDC $1,803.43 $60,023,837 07:57:10 07/07/2026
189 Phemex Phemex ETH/USDT $1,802.18 $59,006,484 07:57:17 07/07/2026
190 Blockfinex Blockfinex ETH/USD $1,800.15 $58,262,208 08:00:15 07/07/2026
191 WHXEX WHXEX ETH/USD $1,800.01 $58,258,016 08:00:16 07/07/2026
192 AEGET AEGET ETH/USDT $1,800.63 $54,074,450 08:00:12 07/07/2026
193 ASTX ASTX ETH/USDT $1,801.06 $54,072,142 08:00:08 07/07/2026
194 Koinbay Koinbay ETH/USDT $1,803.04 $53,239,393 07:57:12 07/07/2026
195 WHXEX WHXEX ETH/USDT $1,800.66 $52,532,144 08:00:12 07/07/2026
196 Blockfinex Blockfinex ETH/USDT $1,800.78 $52,527,051 08:00:10 07/07/2026
197 idax exchange idax exchange ETH/USDT $1,800.81 $52,442,621 08:00:12 07/07/2026
198 HashKey Exchange HashKey Exchange ETH/USD $1,802.75 $52,252,248 07:57:10 07/07/2026
199 BYDFi BYDFi ETH/USDT $1,802.07 $51,646,259 08:00:15 07/07/2026
200 Bybit EU Bybit EU ETH/USDC $1,800.73 $50,408,006 08:00:12 07/07/2026
201 P2B P2B ETH/USDC $1,803.38 $49,379,654 07:57:07 07/07/2026
202 Echobit Echobit ETH/USDC $1,802.80 $48,350,678 07:57:09 07/07/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $1,801.95 $47,447,505 08:00:11 07/07/2026
204 BITmarkets BITmarkets ETH/USD $1,801.40 $47,324,805 08:00:11 07/07/2026
205 Kraken Kraken ETH/USD $1,802.89 $47,127,277 07:59:24 07/07/2026
206 CEEX exchange CEEX exchange ETH/USDT $1,801.96 $46,781,439 08:00:09 07/07/2026
207 Zoomex Zoomex ETH/USDT $1,803.30 $46,681,949 07:54:12 07/07/2026
208 B2Z Exchange B2Z Exchange ETH/USD $1,801.07 $45,513,492 08:00:10 07/07/2026
209 Upbit Upbit ETH/KRW $1,771.46 $45,495,351 07:56:23 07/07/2026
210 Bitunix Bitunix ETH/USD $1,801.77 $44,688,773 07:57:18 07/07/2026
211 KuCoin KuCoin ETH/USDC $1,803.90 $43,701,733 07:56:23 07/07/2026
212 Koinbay Koinbay ETH/USDC $1,803.31 $43,491,542 07:57:12 07/07/2026
213 idax exchange idax exchange ETH/USDC $1,800.91 $42,713,371 08:00:12 07/07/2026
214 WHXEX WHXEX ETH/USDC $1,800.91 $42,712,214 08:00:12 07/07/2026
215 Bybit Bybit ETH/USD $1,802.40 $41,930,893 07:54:16 07/07/2026
216 Hibt Hibt ETH/USDC $1,802.69 $41,302,514 07:57:09 07/07/2026
217 Bitbaby Bitbaby ETH/USDT $1,800.99 $41,187,989 08:00:12 07/07/2026
218 Cryptomus Cryptomus ETH/USDT $1,802.73 $41,037,940 07:57:07 07/07/2026
219 AlphaX AlphaX ETH/USDT $1,800.59 $40,536,526 08:00:11 07/07/2026
220 BigONE BigONE ETH/BTC $1,806.27 $39,993,122 07:57:11 07/07/2026
221 Phemex Phemex ETH/USDC $1,801.94 $38,510,612 07:57:17 07/07/2026
222 CoinMy CoinMy ETH/USDT $2,563.07 $37,125,126 08:00:12 07/07/2026
223 Venus Venus ETH/vETH $1,801.72 $36,387,487 08:00:12 07/07/2026
224 AlphaX AlphaX ETH/USDT $1,800.62 $34,875,247 08:00:17 07/07/2026
225 Azbit Azbit ETH/USDC $1,803.62 $32,315,050 07:57:11 07/07/2026
226 ZKE ZKE ETH/USDT $1,800.79 $31,520,439 08:00:13 07/07/2026
227 ALP.COM ALP.COM ETH/USDT $1,800.97 $31,139,987 08:00:11 07/07/2026
228 Cofinex Cofinex ETH/USD $1,801.81 $30,820,791 08:00:15 07/07/2026
229 Hotcoin Hotcoin ETH/USDC $1,804.11 $30,193,231 07:59:56 07/07/2026
230 BitMEX BitMEX ETH/USD $1,802.14 $29,999,359 07:57:15 07/07/2026
231 YUBIT YUBIT ETH/USD $1,801.43 $29,927,966 07:57:15 07/07/2026
232 FIXT FIXT ETH/USDT $1,794.18 $29,540,466 08:03:15 07/07/2026
233 Tebbit Tebbit ETH/USDT $1,801.36 $28,698,219 08:00:19 07/07/2026
234 LeveX LeveX ETH/USDT $1,799.86 $28,262,974 08:00:15 07/07/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,794.83 $27,548,546 08:03:17 07/07/2026
236 CZR Exchange CZR Exchange ETH/USDT $1,800.57 $27,085,615 08:00:11 07/07/2026
237 YEX YEX XAUT/ETH $4,131.05 $26,286,269 08:00:10 07/07/2026
238 IMBX IMBX ETH/USDT $1,801.68 $26,243,178 08:00:15 07/07/2026
239 MEXC MEXC ETH/USDC $1,801.71 $26,050,205 07:57:16 07/07/2026
240 ZKE ZKE ETH/USDC $1,800.97 $25,628,266 08:00:13 07/07/2026
241 Bithumb Bithumb ETH/KRW $1,769.16 $25,223,322 07:59:54 07/07/2026
242 Coinstore Coinstore ETH/USDT $1,802.74 $24,781,700 07:54:15 07/07/2026
243 OneEx OneEx ETH/USDT $1,800.70 $23,772,584 08:00:10 07/07/2026
244 Bitunix Bitunix ETH/USDC $1,802.95 $23,087,723 07:57:18 07/07/2026
245 SuperEx SuperEx ETH/USDC $1,802.58 $21,357,942 08:00:13 07/07/2026
246 Bullish Bullish ETH/USD $1,802.71 $20,641,426 08:00:07 07/07/2026
247 FMFW.io FMFW.io ETH/USD $1,805.26 $20,545,771 07:57:08 07/07/2026
248 Gleec BTC Gleec BTC ETH/USDT $1,803.10 $20,531,492 08:00:11 07/07/2026
249 HitBTC HitBTC ETH/USDT $1,802.94 $20,529,605 08:00:10 07/07/2026
250 Mandala Exchange Mandala Exchange ETH/USDT $1,802.94 $20,521,024 08:00:08 07/07/2026
251 Changelly Changelly ETH/USDT $1,803.10 $20,515,722 08:00:11 07/07/2026
252 BTSE BTSE ETH/USDT $1,802.50 $20,469,080 07:57:07 07/07/2026
253 dYdX v4 dYdX v4 ETH/USD $1,793.16 $20,021,807 08:04:21 07/07/2026
254 Binance Binance ETH/USD1 $1,802.88 $19,813,493 07:54:16 07/07/2026
255 BITmarkets BITmarkets ETH/USDT $1,800.74 $19,637,672 08:00:11 07/07/2026
256 B2Z Exchange B2Z Exchange ETH/USDT $1,800.74 $19,636,518 08:00:10 07/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,802.60 $19,606,323 07:59:23 07/07/2026
258 GroveX GroveX ETH/FDUSD $1,803.58 $18,868,815 08:00:10 07/07/2026
259 BingX BingX ETH/USD $1,802.97 $18,862,873 07:57:18 07/07/2026
260 BYDFi BYDFi ETH/USDC $1,802.08 $18,775,731 08:00:15 07/07/2026
261 Deribit Deribit ETH/USD $1,789.94 $18,643,297 07:57:53 07/07/2026
262 BitTap BitTap ETH/USDT $1,800.94 $18,632,010 08:00:12 07/07/2026
263 WEEX WEEX ETH/USDC $1,802.74 $18,593,595 07:57:10 07/07/2026
264 MGBX MGBX ETH/USDT $1,802.78 $18,262,427 07:57:09 07/07/2026
265 KlicklX KlicklX ETH/USDT $1,802.56 $18,211,619 08:00:08 07/07/2026
266 YEX YEX ETH/USDT $1,800.84 $17,123,074 08:00:10 07/07/2026
267 Bitcastle Bitcastle ETH/USDT $1,800.22 $16,265,881 08:00:18 07/07/2026
268 Kraken Kraken ETH/EUR $1,802.97 $16,133,962 07:59:24 07/07/2026
269 Bitvavo Bitvavo ETH/EUR $1,803.96 $16,095,701 07:57:10 07/07/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,803.14 $16,027,841 07:59:35 07/07/2026
271 Bit2Me Bit2Me ETH/EUR $1,804.45 $15,580,590 07:57:09 07/07/2026
272 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,802.39 $15,478,405 06:00:35 07/07/2026
273 EasiCoin EasiCoin ETH/USDT $1,800.77 $15,433,918 08:00:11 07/07/2026
274 Deribit Deribit ETH/USDC $1,802.16 $15,354,847 07:57:53 07/07/2026
275 Bullish Bullish ETH/USDT $1,802.82 $14,993,901 08:00:07 07/07/2026
276 Gemini Gemini ETH/GUSD $1,802.90 $14,877,073 07:59:54 07/07/2026
277 Gemini Gemini ETH/USD $1,803.02 $14,877,073 07:59:54 07/07/2026
278 Gemini Gemini ETH/USDC $1,802.79 $14,877,073 07:59:54 07/07/2026
279 IndoEx IndoEx USDT/ETH $0.9993 $14,376,078 08:00:09 07/07/2026
280 EXMO EXMO ETH/USDT $1,800.69 $13,453,669 08:00:11 07/07/2026
281 EXMO.ME EXMO.ME ETH/USDT $1,801.70 $13,421,503 08:00:07 07/07/2026
282 Binance Binance ETH/BTC $1,803.78 $13,411,877 07:56:52 07/07/2026
283 BYDFi BYDFi ETH/USDT $1,802.72 $13,169,048 07:57:11 07/07/2026
284 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,802.29 $13,154,099 07:59:11 07/07/2026
285 Binance Binance ETH/FDUSD $1,803.37 $13,152,790 07:56:52 07/07/2026
286 Cryptomus Cryptomus ETH/USDC $1,803.14 $13,131,727 07:57:07 07/07/2026
287 Cofinex Cofinex ETH/USDC $1,801.29 $13,109,777 08:00:15 07/07/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $1,802.64 $12,932,738 07:57:15 07/07/2026
289 Bitbase Bitbase ETH/USDT $1,803.09 $12,830,515 07:54:11 07/07/2026
290 BitMEX BitMEX ETH/USDT $1,802.19 $12,736,364 07:57:15 07/07/2026
291 DigiFinex DigiFinex ETH/USDC $1,801.08 $12,663,356 08:00:10 07/07/2026
292 Tothemoon Tothemoon ETH/BTC $1,803.87 $12,629,170 08:00:14 07/07/2026
293 Zoomex Zoomex ETH/USD $1,802.53 $12,577,292 07:54:17 07/07/2026
294 Tothemoon Tothemoon ETH/USD $1,802.64 $12,086,705 08:00:14 07/07/2026
295 Niza.io Niza.io ETH/USD $1,802.74 $11,652,458 07:57:07 07/07/2026
296 YEX YEX ETH/USDC $1,800.76 $11,447,622 08:00:10 07/07/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,802.39 $11,403,208 07:59:05 07/07/2026
298 Flipster Flipster ETH/USDT $1,795.94 $11,270,028 08:00:15 07/07/2026
299 Pionex Pionex ETH/BTC $1,803.11 $11,146,662 07:57:07 07/07/2026
300 Binance Binance BNB/ETH $586.29 $10,653,667 07:56:52 07/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,200,999,205 với tỷ giá $1,801.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá