Ethereum ETH
Xếp hạng #2
01:48:00 26/04/2026
Giá Ethereum (ETH)
$2,313.13 -0.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,308.12 | $7,191,309,552 | 01:00:16 26/04/2026 |
| 2 |  BTCC |
ETH/USDT | $2,309.06 | $4,261,585,753 | 00:57:16 26/04/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,308.70 | $3,144,385,078 | 00:57:18 26/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,308.82 | $3,090,561,963 | 00:57:15 26/04/2026 |
| 5 |  VOOX Exchange |
ETH/USDT | $2,308.71 | $2,958,854,741 | 00:57:18 26/04/2026 |
| 6 |  Binance |
ETH/USDT | $2,308.41 | $2,916,582,781 | 00:54:16 26/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,308.02 | $2,590,782,473 | 01:00:15 26/04/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,308.61 | $2,308,742,708 | 01:00:16 26/04/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,308.51 | $2,208,976,250 | 00:57:16 26/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,308.28 | $2,186,332,199 | 01:00:16 26/04/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,308.28 | $2,039,017,024 | 01:00:16 26/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,308.42 | $1,932,392,205 | 00:54:16 26/04/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,309.66 | $1,848,706,969 | 00:57:15 26/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,308.72 | $1,783,615,221 | 00:57:15 26/04/2026 |
| 15 |  FameEX |
ETH/USDT | $2,308.58 | $1,746,985,525 | 00:57:18 26/04/2026 |
| 16 |  BVOX |
ETH/USDT | $2,308.70 | $1,606,310,394 | 00:57:15 26/04/2026 |
| 17 |  Toobit |
ETH/USDT | $2,308.51 | $1,551,849,464 | 00:57:16 26/04/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,341.96 | $1,539,508,550 | 00:54:15 26/04/2026 |
| 19 |  Gate |
ETH/USDT | $2,308.61 | $1,517,529,353 | 00:54:19 26/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,308.72 | $1,212,905,747 | 00:57:18 26/04/2026 |
| 21 |  Pionex |
ETH/USDT | $2,308.65 | $1,205,096,335 | 00:57:17 26/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,308.28 | $1,133,351,376 | 01:00:16 26/04/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,309.49 | $1,114,837,238 | 00:57:12 26/04/2026 |
| 24 |  CoinP |
ETH/USDT | $2,308.93 | $1,088,994,941 | 01:00:11 26/04/2026 |
| 25 |  Zoomex |
ETH/USDT | $2,308.40 | $1,076,337,382 | 00:51:17 26/04/2026 |
| 26 |  Millionero |
ETH/USDT | $2,308.64 | $1,002,234,200 | 01:00:15 26/04/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,308.26 | $982,557,037 | 00:51:16 26/04/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,308.70 | $966,767,798 | 00:57:15 26/04/2026 |
| 29 |  SunX |
ETH/USDT | $2,308.77 | $948,044,185 | 01:00:09 26/04/2026 |
| 30 |  Ulink |
ETH/USDT | $2,308.77 | $948,044,185 | 01:00:09 26/04/2026 |
| 31 |  BiKing |
ETH/USDT | $2,308.39 | $945,480,981 | 01:00:17 26/04/2026 |
| 32 |  Bybit |
ETH/USDT | $2,308.11 | $871,143,352 | 00:54:16 26/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,309.11 | $865,093,776 | 00:54:15 26/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,310.02 | $860,645,814 | 00:57:11 26/04/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,309.27 | $856,718,407 | 01:00:15 26/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,308.64 | $842,133,596 | 00:57:15 26/04/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,309.20 | $793,677,504 | 01:00:15 26/04/2026 |
| 38 |  AstralX |
ETH/USDT | $2,309.70 | $744,425,533 | 01:00:10 26/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,308.54 | $725,947,867 | 00:57:16 26/04/2026 |
| 40 |  WEEX |
ETH/USDT | $2,308.51 | $725,686,869 | 00:57:16 26/04/2026 |
| 41 | Binance |
ETH/USDC | $2,308.63 | $721,011,320 | 00:54:16 26/04/2026 |
| 42 |  IBIT Global |
ETH/USDT | $2,308.44 | $646,525,964 | 01:00:17 26/04/2026 |
| 43 |  Echobit |
ETH/USDT | $2,308.69 | $612,483,752 | 00:57:16 26/04/2026 |
| 44 |  BitMart |
ETH/USDT | $2,308.87 | $601,700,433 | 00:57:16 26/04/2026 |
| 45 |  UZX |
ETH/USDT | $2,309.12 | $588,422,284 | 00:57:15 26/04/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,308.38 | $538,421,057 | 00:54:15 26/04/2026 |
| 47 | CoinP |
ETH/USDT | $2,308.25 | $491,489,972 | 01:00:15 26/04/2026 |
| 48 |  Websea |
ETH/USDT | $2,308.51 | $490,745,872 | 00:57:19 26/04/2026 |
| 49 |  AscendEX |
ETH/USDT | $2,310.34 | $470,297,702 | 00:57:10 26/04/2026 |
| 50 |  NovaEx |
ETH/USDT | $2,308.28 | $462,515,742 | 01:00:16 26/04/2026 |
| 51 |  BiFinance |
ETH/USDT | $2,309.49 | $454,984,778 | 00:54:08 26/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,308.29 | $421,615,591 | 01:00:15 26/04/2026 |
| 53 |  HTX |
ETH/USDT | $2,308.70 | $420,005,438 | 00:57:23 26/04/2026 |
| 54 | WEEX |
ETH/USDT | $2,309.63 | $407,269,839 | 00:57:08 26/04/2026 |
| 55 |  Biconomy.com |
ETH/USDT | $2,308.61 | $377,255,288 | 00:54:15 26/04/2026 |
| 56 | CoinW |
ETH/USDC | $2,309.20 | $367,752,481 | 00:57:17 26/04/2026 |
| 57 |  IMBX |
ETH/USDT | $2,308.29 | $356,871,194 | 01:00:15 26/04/2026 |
| 58 |  BingX |
ETH/USDT | $2,308.60 | $351,402,181 | 00:57:16 26/04/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,308.24 | $349,007,155 | 00:51:16 26/04/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,309.01 | $346,259,078 | 00:57:15 26/04/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 62 | SunX |
ETH/USDT | $2,308.29 | $333,043,903 | 01:00:18 26/04/2026 |
| 63 |  idax exchange |
ETH/USDT | $2,308.34 | $312,038,830 | 01:00:16 26/04/2026 |
| 64 |  WHXEX |
ETH/USDT | $2,308.28 | $311,990,601 | 01:00:16 26/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,308.69 | $307,839,276 | 00:57:21 26/04/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $2,308.60 | $296,930,584 | 01:00:17 26/04/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,307.68 | $289,084,306 | 01:00:16 26/04/2026 |
| 68 | BVOX |
ETH/USDT | $2,309.62 | $282,572,038 | 00:57:09 26/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,310.05 | $279,100,170 | 01:00:15 26/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,308.66 | $278,953,898 | 01:00:16 26/04/2026 |
| 71 |  EdgeX |
ETH/USD | $2,311.41 | $276,008,415 | 01:03:15 26/04/2026 |
| 72 |  Hyperliquid |
ETH/USD | $2,304.55 | $260,450,198 | 00:57:26 26/04/2026 |
| 73 |  CEEX exchange |
ETH/USDT | $2,308.70 | $259,551,754 | 01:00:16 26/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,308.39 | $252,394,948 | 00:57:10 26/04/2026 |
| 75 | Pionex |
ETH/USDT | $2,309.74 | $218,893,807 | 00:57:11 26/04/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,309.53 | $218,587,921 | 00:54:12 26/04/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,308.68 | $212,485,328 | 01:00:24 26/04/2026 |
| 78 | FameEX |
ETH/USDT | $2,310.34 | $205,893,410 | 00:57:11 26/04/2026 |
| 79 | Binance |
ETH/USDT | $2,309.86 | $204,055,879 | 00:56:54 26/04/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,308.72 | $200,952,983 | 00:57:15 26/04/2026 |
| 81 |  Picol |
ETH/USDT | $2,309.65 | $192,504,016 | 01:00:10 26/04/2026 |
| 82 |  GroveX |
ETH/USDT | $2,309.86 | $190,870,788 | 00:54:08 26/04/2026 |
| 83 | Tapbit |
ETH/USDT | $2,309.62 | $188,197,196 | 00:57:10 26/04/2026 |
| 84 |  Dmex |
ETH/USD | $2,311.46 | $186,084,275 | 01:03:16 26/04/2026 |
| 85 | CoinChief |
ETH/USDT | $2,309.62 | $183,382,926 | 00:57:12 26/04/2026 |
| 86 |  Phemex |
ETH/USD | $2,308.90 | $168,680,105 | 00:57:16 26/04/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,310.17 | $168,465,412 | 01:03:16 26/04/2026 |
| 88 |  BitTap |
ETH/USDT | $2,307.04 | $168,099,304 | 01:00:17 26/04/2026 |
| 89 | WhiteBIT |
ETH/USDT | $2,309.75 | $165,994,084 | 00:57:11 26/04/2026 |
| 90 |  EagleX |
ETH/USDT | $2,308.26 | $156,580,128 | 01:00:15 26/04/2026 |
| 91 |  Grvt |
ETH/USDT | $2,310.59 | $147,297,516 | 01:03:16 26/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,308.89 | $143,196,680 | 00:57:16 26/04/2026 |
| 93 |  Azbit |
ETH/BTC | $2,311.12 | $141,881,359 | 00:57:09 26/04/2026 |
| 94 |  Lighter |
ETH/USDC | $2,307.57 | $141,209,127 | 00:57:15 26/04/2026 |
| 95 |  CoinMy |
ETH/USDT | $2,308.28 | $141,069,288 | 01:00:15 26/04/2026 |
| 96 |  DeriW |
ETH/USDT | $2,310.44 | $138,815,936 | 01:03:16 26/04/2026 |
| 97 |  Pacifica |
ETH/USD | $2,311.57 | $136,445,593 | 01:03:15 26/04/2026 |
| 98 |  Aster |
ETH/USDT | $2,310.15 | $130,039,240 | 00:54:15 26/04/2026 |
| 99 | NovaEx |
ETH/USDC | $2,308.21 | $129,000,905 | 01:00:16 26/04/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,308.66 | $127,836,646 | 00:54:16 26/04/2026 |
| 101 | BitxEX |
ETH/USDT | $2,308.74 | $125,158,298 | 01:00:08 26/04/2026 |
| 102 | Batonex |
ETH/USDT | $2,309.84 | $123,742,061 | 01:00:07 26/04/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,309.64 | $120,610,699 | 00:57:19 26/04/2026 |
| 104 | Toobit |
ETH/USDT | $2,309.63 | $118,325,411 | 00:57:09 26/04/2026 |
| 105 |  Bitop |
ETH/USDT | $2,309.15 | $117,835,633 | 01:00:16 26/04/2026 |
| 106 | Bybit |
ETH/USDT | $2,309.65 | $115,927,832 | 00:54:12 26/04/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,309.68 | $114,013,543 | 00:57:07 26/04/2026 |
| 108 |  MYX Finance |
ETH/USDT | $2,311.74 | $113,401,848 | 01:03:15 26/04/2026 |
| 109 | Ulink |
ETH/USDT | $2,308.29 | $112,296,558 | 01:00:19 26/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,309.88 | $111,151,443 | 00:57:10 26/04/2026 |
| 111 | Gate |
ETH/USDT | $2,310.09 | $110,990,329 | 00:56:54 26/04/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,308.41 | $110,165,334 | 01:00:16 26/04/2026 |
| 113 | OrangeX |
ETH/USDT | $2,309.79 | $108,355,486 | 00:54:07 26/04/2026 |
| 114 |  LBank |
ETH/USDT | $2,308.51 | $108,188,305 | 00:57:16 26/04/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,309.62 | $107,636,073 | 00:57:08 26/04/2026 |
| 116 | CoinW |
ETH/USDT | $2,309.71 | $107,471,482 | 00:57:10 26/04/2026 |
| 117 | YUBIT |
ETH/USDT | $2,309.61 | $106,746,697 | 00:57:11 26/04/2026 |
| 118 | EagleX |
ETH/USDT | $2,309.64 | $106,230,915 | 01:00:08 26/04/2026 |
| 119 | AstralX |
ETH/USDT | $2,308.64 | $105,607,217 | 01:00:15 26/04/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,310.44 | $104,941,800 | 00:59:23 26/04/2026 |
| 121 |  Ju.com |
ETH/USDT | $2,308.10 | $104,571,483 | 01:00:16 26/04/2026 |
| 122 | Millionero |
ETH/USDT | $2,309.70 | $104,567,695 | 01:00:08 26/04/2026 |
| 123 |  4E |
ETH/USDT | $2,309.61 | $100,940,024 | 00:57:20 26/04/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,310.10 | $99,808,692 | 00:56:40 26/04/2026 |
| 125 |  MGBX |
ETH/USDT | $2,308.70 | $99,446,881 | 00:57:16 26/04/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,309.63 | $97,624,875 | 00:57:11 26/04/2026 |
| 127 | Ju.com |
ETH/USDT | $2,309.42 | $97,537,718 | 01:00:09 26/04/2026 |
| 128 |  OneEx |
ETH/USDT | $2,308.39 | $94,293,709 | 01:00:16 26/04/2026 |
| 129 | UZX |
ETH/USDT | $2,309.63 | $93,761,091 | 00:57:10 26/04/2026 |
| 130 | Bitget |
ETH/USDT | $2,309.93 | $92,901,632 | 00:54:12 26/04/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $2,309.62 | $90,984,268 | 00:54:07 26/04/2026 |
| 132 |  Bitrue |
ETH/USDT | $2,308.47 | $88,737,020 | 00:57:17 26/04/2026 |
| 133 | BitMart |
ETH/USDT | $2,309.75 | $87,217,174 | 00:57:11 26/04/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,310.28 | $86,233,312 | 00:54:11 26/04/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,309.50 | $85,747,495 | 00:51:16 26/04/2026 |
| 136 | NovaEx |
ETH/USDT | $2,309.13 | $84,566,690 | 01:00:10 26/04/2026 |
| 137 |  EVEDEX |
ETH/USD | $2,311.47 | $83,346,976 | 01:03:15 26/04/2026 |
| 138 | KuCoin |
ETH/USDT | $2,309.96 | $82,989,608 | 00:56:53 26/04/2026 |
| 139 |  OKX |
ETH/USDT | $2,310.09 | $82,123,562 | 00:56:53 26/04/2026 |
| 140 |  Gems Trade |
ETH/USDT | $2,309.70 | $81,422,644 | 01:00:12 26/04/2026 |
| 141 | AllinX |
ETH/USDT | $2,309.18 | $79,676,384 | 01:00:12 26/04/2026 |
| 142 | BiKing |
ETH/USDT | $2,309.12 | $79,158,416 | 01:00:11 26/04/2026 |
| 143 |  Hibt |
ETH/USDT | $2,309.88 | $78,012,834 | 00:57:12 26/04/2026 |
| 144 | Phemex |
ETH/USDT | $2,309.63 | $75,887,558 | 00:57:12 26/04/2026 |
| 145 | CrypFine |
ETH/USDT | $2,309.62 | $74,673,312 | 00:57:07 26/04/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $2,309.79 | $73,391,849 | 01:00:08 26/04/2026 |
| 147 | Ourbit |
ETH/USDT | $2,309.85 | $71,062,975 | 00:57:10 26/04/2026 |
| 148 | AscendEX |
ETH/USDT | $2,308.66 | $69,062,478 | 00:57:15 26/04/2026 |
| 149 |  YEX |
ETH/USDT | $2,308.28 | $67,583,746 | 01:00:16 26/04/2026 |
| 150 |  ASTX |
ETH/USDT | $2,308.41 | $67,337,750 | 01:00:16 26/04/2026 |
| 151 | DigiFinex |
ETH/USDT | $2,309.26 | $65,431,650 | 01:00:07 26/04/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,308.42 | $65,194,430 | 00:54:15 26/04/2026 |
| 153 | MEXC |
ETH/USDT | $2,309.87 | $64,814,313 | 00:54:08 26/04/2026 |
| 154 |  XXKK |
ETH/USDT | $2,309.73 | $64,286,896 | 00:54:12 26/04/2026 |
| 155 | BlockFin |
ETH/USDT | $2,309.54 | $63,829,784 | 00:54:07 26/04/2026 |
| 156 | Binance |
ETH/USDC | $2,310.33 | $63,727,531 | 00:56:54 26/04/2026 |
| 157 | Binance |
ETH/USD1 | $2,310.22 | $62,843,480 | 00:56:54 26/04/2026 |
| 158 |  SuperEx |
ETH/USDT | $2,309.41 | $62,476,285 | 00:54:09 26/04/2026 |
| 159 | KCEX |
ETH/USDC | $2,308.89 | $58,589,323 | 00:57:15 26/04/2026 |
| 160 |  BigONE |
ETH/USDT | $2,309.75 | $57,962,712 | 00:57:11 26/04/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $2,308.84 | $54,571,293 | 01:00:10 26/04/2026 |
| 162 |  Extended |
ETH/USD | $2,311.76 | $54,435,010 | 01:03:16 26/04/2026 |
| 163 | Phemex |
ETH/USDT | $2,308.71 | $52,007,993 | 00:57:16 26/04/2026 |
| 164 | BingX |
ETH/USDT | $2,309.49 | $51,547,931 | 00:54:07 26/04/2026 |
| 165 | HTX |
ETH/USDT | $2,310.32 | $51,309,799 | 00:59:54 26/04/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,308.91 | $51,245,714 | 01:00:11 26/04/2026 |
| 167 | BITmarkets |
ETH/USD | $2,309.26 | $50,420,904 | 01:00:10 26/04/2026 |
| 168 | B2Z Exchange |
ETH/USD | $2,309.26 | $50,420,610 | 01:00:09 26/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,309.64 | $49,843,789 | 00:57:12 26/04/2026 |
| 170 |  Venus |
ETH/vETH | $2,309.62 | $48,623,285 | 01:00:10 26/04/2026 |
| 171 | YEX |
ETH/USDC | $2,308.20 | $48,144,167 | 01:00:16 26/04/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,311.92 | $47,291,551 | 00:54:07 26/04/2026 |
| 173 | Koinbay |
ETH/USDT | $2,309.49 | $44,432,617 | 00:54:08 26/04/2026 |
| 174 | WHXEX |
ETH/USDT | $2,309.64 | $44,357,597 | 01:00:11 26/04/2026 |
| 175 | idax exchange |
ETH/USDT | $2,309.65 | $44,249,166 | 01:00:11 26/04/2026 |
| 176 | Websea |
ETH/USDT | $2,309.51 | $44,198,263 | 00:54:08 26/04/2026 |
| 177 |  Coinflare |
ETH/USDT | $2,309.52 | $43,849,997 | 01:00:15 26/04/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $2,309.54 | $42,868,980 | 00:54:11 26/04/2026 |
| 179 |  BitDelta |
ETH/USDT | $2,309.04 | $42,626,522 | 01:00:07 26/04/2026 |
| 180 |  THORChain |
ETH/RUNE | $2,310.26 | $42,029,706 | 00:57:11 26/04/2026 |
| 181 |  BloFin |
ETH/USDT | $2,308.70 | $39,296,167 | 00:57:16 26/04/2026 |
| 182 |  Bullish |
ETH/USDC | $2,309.94 | $37,446,848 | 01:00:12 26/04/2026 |
| 183 | CoinMy |
ETH/USDT | $2,565.37 | $37,158,416 | 01:00:10 26/04/2026 |
| 184 |  Deribit |
ETH/USD | $2,311.87 | $37,063,496 | 01:00:50 26/04/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,309.65 | $36,829,240 | 01:00:10 26/04/2026 |
| 186 | Deepcoin |
ETH/USDT | $2,309.92 | $36,129,415 | 00:57:11 26/04/2026 |
| 187 | BloFin |
ETH/USDT | $2,312.23 | $35,852,023 | 00:42:07 26/04/2026 |
| 188 |  P2B |
ETH/USDT | $2,309.49 | $35,708,258 | 00:54:07 26/04/2026 |
| 189 | LBank |
ETH/USDT | $2,309.95 | $35,517,235 | 00:57:12 26/04/2026 |
| 190 | Biconomy.com |
ETH/USDC | $2,309.63 | $35,307,670 | 00:54:12 26/04/2026 |
| 191 | Azbit |
ETH/USDT | $2,309.93 | $35,246,380 | 00:57:09 26/04/2026 |
| 192 | Zoomex |
ETH/USDT | $2,309.50 | $34,837,848 | 00:51:16 26/04/2026 |
| 193 | IndoEx |
ETH/BTC | $2,311.44 | $34,075,689 | 00:54:07 26/04/2026 |
| 194 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 195 | Bitbaby |
ETH/USDC | $2,308.52 | $34,044,611 | 00:54:16 26/04/2026 |
| 196 | Deribit |
ETH/USD | $2,310.09 | $33,341,712 | 01:00:50 26/04/2026 |
| 197 |  AlphaX |
ETH/USDT | $2,308.47 | $32,596,592 | 01:00:17 26/04/2026 |
| 198 | BTCC |
ETH/USDC | $2,310.21 | $31,862,048 | 00:57:11 26/04/2026 |
| 199 | Millionero |
ETH/USDC | $2,309.07 | $31,846,503 | 01:00:08 26/04/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,309.50 | $30,273,303 | 01:00:12 26/04/2026 |
| 201 | YEX |
ETH/USD | $2,308.21 | $29,904,834 | 01:00:16 26/04/2026 |
| 202 | YEX |
XAUT/ETH | $4,693.46 | $29,482,770 | 01:00:09 26/04/2026 |
| 203 |  Upbit |
ETH/KRW | $2,331.64 | $29,345,870 | 00:56:53 26/04/2026 |
| 204 | Binance |
ETH/BTC | $2,311.18 | $28,667,580 | 00:56:42 26/04/2026 |
| 205 | Bybit |
ETH/USD1 | $2,309.70 | $28,639,718 | 00:54:12 26/04/2026 |
| 206 |  Bitcastle |
ETH/USDT | $2,308.28 | $28,609,395 | 01:00:18 26/04/2026 |
| 207 | Tapbit |
ETH/USDC | $2,309.82 | $28,311,111 | 00:57:10 26/04/2026 |
| 208 | WHXEX |
ETH/USD | $2,308.26 | $27,739,188 | 01:00:16 26/04/2026 |
| 209 | Bitget |
ETH/BTC | $2,308.77 | $27,432,272 | 00:54:12 26/04/2026 |
| 210 | Cofinex |
ETH/BTC | $2,308.16 | $27,431,594 | 01:00:10 26/04/2026 |
| 211 | Coinlocally |
ETH/USDT | $2,309.67 | $26,761,584 | 01:00:09 26/04/2026 |
| 212 |  ZKE |
ETH/USDT | $2,309.32 | $26,611,408 | 01:00:12 26/04/2026 |
| 213 |  ApeX Omni |
ETH/USDT | $2,310.12 | $26,364,911 | 01:03:16 26/04/2026 |
| 214 | BingX |
ETH/USDC | $2,308.73 | $26,203,638 | 00:57:16 26/04/2026 |
| 215 | Bitcastle |
ETH/USDT | $2,309.64 | $25,988,693 | 01:00:11 26/04/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,309.72 | $25,961,184 | 00:54:08 26/04/2026 |
| 217 | Phemex |
ETH/USDC | $2,309.05 | $25,769,863 | 00:57:16 26/04/2026 |
| 218 | OneEx |
ETH/USDT | $2,309.64 | $25,400,640 | 01:00:10 26/04/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,309.47 | $25,110,704 | 01:00:10 26/04/2026 |
| 220 |  Bibox |
ETH/USDT | $2,510.79 | $25,040,842 | 01:00:12 26/04/2026 |
| 221 | Bitunix |
ETH/USDT | $2,309.69 | $24,623,188 | 00:54:11 26/04/2026 |
| 222 | Pionex |
ETH/BTC | $2,309.80 | $24,027,794 | 00:57:11 26/04/2026 |
| 223 |  BitradeX |
ETH/USDT | $2,309.62 | $23,949,047 | 00:57:10 26/04/2026 |
| 224 |  Coincall |
ETH/USD | $2,310.83 | $23,738,057 | 01:03:15 26/04/2026 |
| 225 | Bitbaby |
ETH/USDT | $2,309.50 | $22,766,044 | 00:54:07 26/04/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,309.55 | $22,738,055 | 01:00:14 26/04/2026 |
| 227 | MEXC |
ETH/USDC | $2,308.60 | $22,373,534 | 00:57:16 26/04/2026 |
| 228 |  LATOKEN |
ETH/USDT | $2,312.05 | $21,876,918 | 00:54:11 26/04/2026 |
| 229 |  dYdX v4 |
ETH/USD | $2,312.85 | $21,206,631 | 01:04:23 26/04/2026 |
| 230 | Picol |
ETH/BTC | $2,308.79 | $21,133,414 | 01:00:10 26/04/2026 |
| 231 | BitTap |
ETH/USDT | $2,309.62 | $20,644,444 | 01:00:07 26/04/2026 |
| 232 | ASTX |
ETH/USDT | $2,309.27 | $20,287,448 | 01:00:08 26/04/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,309.29 | $19,832,010 | 01:00:09 26/04/2026 |
| 234 | BTSE |
ETH/USDT | $2,309.90 | $19,805,210 | 00:57:18 26/04/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,309.29 | $19,117,563 | 01:00:10 26/04/2026 |
| 236 |  Globe Derivative Exchange |
ETH/USD | $2,309.91 | $18,799,931 | 01:00:17 26/04/2026 |
| 237 |  Aivora Exchange |
ETH/USDT | $2,309.79 | $18,497,251 | 01:00:09 26/04/2026 |
| 238 | Koinbay |
ETH/USDC | $2,309.71 | $18,152,753 | 00:54:08 26/04/2026 |
| 239 | LBank |
ETH/USDC | $2,310.13 | $18,083,409 | 00:57:12 26/04/2026 |
| 240 | idax exchange |
ETH/USDC | $2,309.64 | $18,027,679 | 01:00:11 26/04/2026 |
| 241 | WHXEX |
ETH/USDC | $2,309.64 | $18,027,497 | 01:00:11 26/04/2026 |
| 242 |  KTX |
ETH/USDT | $2,307.61 | $17,064,953 | 01:00:15 26/04/2026 |
| 243 | BigONE |
ETH/BTC | $2,307.79 | $16,851,041 | 00:57:11 26/04/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,310.57 | $16,310,319 | 01:00:12 26/04/2026 |
| 245 | P2B |
ETH/USDC | $2,309.64 | $16,100,547 | 00:54:07 26/04/2026 |
| 246 |  Kraken |
ETH/USD | $2,309.84 | $15,929,078 | 00:59:55 26/04/2026 |
| 247 |  BYDFi |
ETH/USDT | $2,308.23 | $15,647,320 | 01:00:16 26/04/2026 |
| 248 |  LMAX Digital |
ETH/USD | $2,309.54 | $15,428,857 | 01:00:11 26/04/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,309.79 | $15,274,134 | 00:57:07 26/04/2026 |
| 250 |  Tothemoon |
ETH/BTC | $2,310.20 | $15,250,338 | 01:00:15 26/04/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,309.07 | $15,153,447 | 01:00:12 26/04/2026 |
| 252 | UZX |
ETH/BTC | $2,309.63 | $14,866,024 | 00:57:10 26/04/2026 |
| 253 |  Antarctic |
ETH/USDT | $2,309.99 | $14,456,984 | 01:03:17 26/04/2026 |
| 254 | GroveX |
ETH/USDC | $2,309.87 | $14,338,814 | 00:54:08 26/04/2026 |
| 255 | Toobit |
ETH/USDC | $2,309.83 | $13,804,135 | 00:57:09 26/04/2026 |
| 256 | IndoEx |
ETH/USDC | $2,311.67 | $13,695,289 | 00:54:07 26/04/2026 |
| 257 | LBank |
ETH/USD1 | $2,309.85 | $13,099,055 | 00:57:12 26/04/2026 |
| 258 | KTX |
ETH/USDT | $2,309.41 | $12,741,060 | 01:00:10 26/04/2026 |
| 259 | Hibt |
ETH/USDC | $2,309.91 | $12,731,487 | 00:57:12 26/04/2026 |
| 260 | Bybit |
ETH/USD | $2,308.44 | $12,624,580 | 00:54:16 26/04/2026 |
| 261 | KuCoin |
ETH/USDC | $2,309.97 | $11,919,005 | 00:56:26 26/04/2026 |
| 262 | Binance |
ETH/U | $2,310.33 | $11,333,999 | 00:56:42 26/04/2026 |
| 263 | Echobit |
ETH/USDC | $2,309.85 | $11,062,821 | 00:57:12 26/04/2026 |
| 264 | ZKE |
ETH/USDC | $2,309.41 | $10,815,218 | 01:00:12 26/04/2026 |
| 265 | Bullish |
ETH/USDT | $2,309.82 | $10,672,994 | 01:00:12 26/04/2026 |
| 266 | CZR Exchange |
ETH/USDT | $2,308.42 | $10,659,643 | 01:00:14 26/04/2026 |
| 267 | Tebbit |
ETH/USDT | $2,309.65 | $10,465,233 | 01:00:09 26/04/2026 |
| 268 | Bullish |
ETH/USD | $2,310.32 | $9,998,964 | 01:00:12 26/04/2026 |
| 269 | IMBX |
ETH/USDT | $2,309.64 | $9,959,000 | 01:00:11 26/04/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,333.00 | $9,919,989 | 00:59:54 26/04/2026 |
| 271 | Cofinex |
ETH/USDC | $2,308.67 | $9,590,507 | 01:00:15 26/04/2026 |
| 272 | YUBIT |
ETH/USD | $2,309.21 | $9,553,073 | 00:57:15 26/04/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,309.63 | $9,461,472 | 01:00:09 26/04/2026 |
| 274 | Azbit |
ETH/USDC | $2,309.78 | $9,061,228 | 00:57:09 26/04/2026 |
| 275 | Binance |
ETH/BTC | $2,307.65 | $9,014,235 | 00:54:16 26/04/2026 |
| 276 | AscendEX |
ETH/RUSD | $2,315.90 | $8,892,464 | 00:57:10 26/04/2026 |
| 277 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 278 | MEXC |
ETH/USD | $2,308.50 | $8,187,083 | 00:57:16 26/04/2026 |
| 279 |  SecondBTC |
ETH/USDT | $2,310.02 | $7,759,475 | 00:57:10 26/04/2026 |
| 280 |  BitMEX |
ETH/USD | $2,310.57 | $7,723,856 | 00:57:15 26/04/2026 |
| 281 |  LeveX |
ETH/USDT | $2,308.19 | $7,683,256 | 01:00:15 26/04/2026 |
| 282 |  EXMO.ME |
ETH/USDT | $2,309.57 | $7,528,185 | 01:00:07 26/04/2026 |
| 283 |  EXMO |
ETH/USDT | $2,308.99 | $7,526,555 | 00:57:10 26/04/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,309.52 | $7,387,409 | 01:00:09 26/04/2026 |
| 285 | Cofinex |
ETH/USD | $2,307.13 | $7,325,704 | 01:00:15 26/04/2026 |
| 286 |  Orderly |
ETH/USDC | $2,312.97 | $7,292,393 | 01:03:16 26/04/2026 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $2,304.46 | $7,096,708 | 23:57:23 25/04/2026 |
| 288 |  Bit2Me |
ETH/USDC | $2,309.97 | $7,003,024 | 00:57:12 26/04/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,310.26 | $6,972,176 | 00:57:11 26/04/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,310.45 | $6,961,834 | 01:00:18 26/04/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,310.17 | $6,961,834 | 01:00:13 26/04/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,310.45 | $6,961,834 | 01:00:12 26/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,310.60 | $6,961,091 | 01:00:10 26/04/2026 |
| 294 | GroveX |
ETH/USD1 | $2,309.86 | $6,953,647 | 00:54:08 26/04/2026 |
| 295 | SuperEx |
ETH/USDC | $2,309.61 | $6,931,528 | 00:54:09 26/04/2026 |
| 296 | BYDFi |
ETH/USDC | $2,308.34 | $6,850,283 | 01:00:16 26/04/2026 |
| 297 | WhiteBIT |
ETH/EUR | $2,312.94 | $6,810,623 | 00:57:11 26/04/2026 |
| 298 | Binance |
ETH/FDUSD | $2,310.16 | $6,641,061 | 00:56:54 26/04/2026 |
| 299 | Pionex |
ETH/SOL | $2,308.68 | $6,590,370 | 00:57:17 26/04/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,312.21 | $6,512,610 | 00:57:11 26/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,191,309,552 với tỷ giá $2,308.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.