Tiền ảo: 36,502 Sàn giao dịch: 891 Vốn hóa: $3,544,988,289,371 Khối lượng (24h): $173,592,395,407 Thị phần: BTC: 59.2%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:48:00 10/11/2025
Giá Ethereum (ETH)
$3,542.49 0.38%
0.03365 BTC Mua: 98,522,212 đ. Bán: 97,907,927 đ
Thấp: $3,447.03 Cao: $3,645.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,534.10 $19,459,546,062 21:57:15 10/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,540.83 $13,600,097,205 22:00:16 10/11/2025
3 YUBIT YUBIT ETH/USDT $3,534.30 $12,968,056,544 21:57:15 10/11/2025
4 OnebullEx OnebullEx ETH/USDT $3,539.00 $12,721,162,912 22:03:17 10/11/2025
5 Binance Binance ETH/USDT $3,535.10 $12,631,761,786 21:54:17 10/11/2025
6 CoinW CoinW ETH/USDT $3,533.17 $11,913,947,765 21:57:17 10/11/2025
7 Tapbit Tapbit ETH/USDT $3,533.26 $11,374,598,957 21:57:16 10/11/2025
8 DigiFinex DigiFinex ETH/USDT $3,533.78 $10,559,357,190 21:57:17 10/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,539.82 $9,722,194,965 22:00:16 10/11/2025
10 Ju.com Ju.com ETH/USDT $3,534.24 $9,680,753,879 21:57:16 10/11/2025
11 OKX OKX ETH/USDT $3,556.41 $9,615,635,075 21:55:48 10/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $3,542.33 $9,208,077,955 22:00:18 10/11/2025
13 Zedcex Exchange Zedcex Exchange ETH/USDT $3,539.76 $8,834,575,414 22:00:15 10/11/2025
14 Top.one Top.one ETH/USDT $3,538.61 $7,488,397,088 22:03:17 10/11/2025
15 Ourbit Ourbit ETH/USDT $3,533.68 $7,358,670,276 21:57:16 10/11/2025
16 Gate Gate ETH/USDT $3,534.41 $7,210,688,589 21:54:19 10/11/2025
17 BVOX BVOX ETH/USDT $3,534.10 $7,089,278,302 21:57:16 10/11/2025
18 Batonex Batonex ETH/USDT $3,541.41 $6,842,924,991 22:00:17 10/11/2025
19 CoinCatch CoinCatch ETH/USDT $3,534.39 $6,687,794,183 21:57:15 10/11/2025
20 FameEX FameEX ETH/USDT $3,538.18 $5,881,751,002 21:57:07 10/11/2025
21 FameEX FameEX ETH/USDT $3,533.59 $5,701,802,651 21:57:18 10/11/2025
22 Hotcoin Hotcoin ETH/USDT $3,533.88 $5,449,976,640 21:57:18 10/11/2025
23 Toobit Toobit ETH/USDT $3,533.36 $5,433,449,761 21:57:20 10/11/2025
24 BTCC BTCC ETH/USDT $3,541.90 $5,254,166,801 21:57:17 10/11/2025
25 WhiteBIT WhiteBIT ETH/USDT $3,533.77 $5,046,255,285 21:57:15 10/11/2025
26 WEEX WEEX ETH/USDT $3,534.04 $4,999,541,153 21:57:16 10/11/2025
27 Pionex Pionex ETH/USDT $3,533.59 $4,798,797,124 21:57:17 10/11/2025
28 Bybit Bybit ETH/USDT $3,533.97 $4,728,847,862 21:54:17 10/11/2025
29 Echobit Echobit ETH/USDT $3,534.26 $4,610,028,427 21:57:16 10/11/2025
30 BitxEX BitxEX ETH/USDT $3,540.47 $4,477,824,580 22:00:16 10/11/2025
31 BiKing BiKing ETH/USDT $3,541.45 $4,352,460,405 22:00:19 10/11/2025
32 Binance Binance ETH/USDC $3,534.41 $3,715,860,918 21:54:17 10/11/2025
33 NovaEx NovaEx ETH/USDT $3,540.92 $3,542,189,861 22:00:16 10/11/2025
34 BitxEX BitxEX ETH/USDT $3,541.92 $3,097,922,116 22:00:10 10/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,542.77 $3,005,956,277 22:00:17 10/11/2025
36 CoinUp.io CoinUp.io ETH/USDT $3,535.37 $2,938,398,609 21:54:11 10/11/2025
37 YUBIT YUBIT ETH/USD $3,534.27 $2,838,836,535 21:57:15 10/11/2025
38 KCEX KCEX ETH/USDT $3,534.06 $2,733,227,665 21:57:16 10/11/2025
39 Cofinex Cofinex ETH/USDT $3,538.79 $2,715,497,037 22:00:18 10/11/2025
40 Bitget Bitget ETH/USDT $3,533.84 $2,679,925,790 21:54:16 10/11/2025
41 Websea Websea ETH/USDT $3,541.96 $2,645,172,491 22:00:17 10/11/2025
42 Bitrue Bitrue ETH/USDT $3,534.50 $2,510,579,119 21:57:17 10/11/2025
43 OrangeX OrangeX ETH/USDT $3,577.84 $2,504,549,144 21:45:16 10/11/2025
44 Deepcoin Deepcoin ETH/USDT $3,534.05 $2,484,841,876 21:57:16 10/11/2025
45 All InX All InX ETH/USDT $3,541.33 $2,465,891,395 22:00:16 10/11/2025
46 UZX UZX ETH/USDT $3,582.93 $2,407,132,021 21:42:15 10/11/2025
47 XT.COM XT.COM ETH/USDT $3,534.29 $2,043,046,982 21:57:37 10/11/2025
48 AstralX AstralX ETH/USDT $3,541.33 $2,027,756,276 22:00:19 10/11/2025
49 Bitunix Bitunix ETH/USDT $3,535.10 $2,027,486,164 21:54:16 10/11/2025
50 BitbabyExchange BitbabyExchange ETH/USDT $3,539.90 $1,933,878,120 22:00:16 10/11/2025
51 Ju.com Ju.com ETH/USDT $3,536.67 $1,882,920,809 21:57:10 10/11/2025
52 Lighter Lighter ETH/USDC $3,537.96 $1,841,329,753 22:03:16 10/11/2025
53 Hyperliquid Hyperliquid ETH/USD $3,537.10 $1,838,282,877 21:54:16 10/11/2025
54 Binance Binance ETH/USDT $3,542.31 $1,826,668,042 21:56:42 10/11/2025
55 Zedxion Exchange Zedxion Exchange ETH/USDT $3,540.82 $1,811,242,161 22:00:17 10/11/2025
56 CZR Exchange CZR Exchange ETH/USDT $3,533.84 $1,799,085,416 21:54:16 10/11/2025
57 CoinW CoinW ETH/USDC $3,533.35 $1,786,603,687 21:57:17 10/11/2025
58 Darkex Exchange Darkex Exchange ETH/USDT $3,536.23 $1,731,062,983 21:57:32 10/11/2025
59 Hibt Hibt ETH/USDT $3,536.00 $1,706,430,843 21:54:24 10/11/2025
60 CoinP CoinP ETH/USDT $3,543.55 $1,628,580,092 22:00:18 10/11/2025
61 Coinlocally Coinlocally ETH/USDT $3,540.51 $1,624,420,076 22:00:18 10/11/2025
62 CRMClick CRMClick ETH/USDT $3,541.65 $1,623,548,737 22:00:16 10/11/2025
63 Millionero Millionero ETH/USDT $3,533.70 $1,602,135,619 21:57:16 10/11/2025
64 Toobit Toobit ETH/USDT $3,537.29 $1,595,472,590 21:57:11 10/11/2025
65 Tapbit Tapbit ETH/USDT $3,535.40 $1,578,812,772 21:57:07 10/11/2025
66 HTX HTX ETH/USDT $3,563.92 $1,556,445,219 21:48:17 10/11/2025
67 Zoomex Zoomex ETH/USDT $3,534.20 $1,555,631,932 21:57:16 10/11/2025
68 Koinbay Koinbay ETH/USDT $3,340.80 $1,538,975,028 21:57:15 10/11/2025
69 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,544.66 $1,403,892,585 22:00:16 10/11/2025
70 Pionex Pionex ETH/USDT $3,537.97 $1,393,247,195 21:57:07 10/11/2025
71 EdgeX EdgeX ETH/USD $3,538.40 $1,331,205,361 22:03:16 10/11/2025
72 KuCoin KuCoin ETH/USDT $3,536.02 $1,323,305,078 21:54:20 10/11/2025
73 Coinstore Coinstore ETH/USDT $3,535.78 $1,245,675,869 21:54:09 10/11/2025
74 VOOX Exchange VOOX Exchange ETH/USDT $3,533.77 $1,209,675,342 21:57:19 10/11/2025
75 AstralX AstralX ETH/USDT $3,539.80 $1,185,736,696 21:57:10 10/11/2025
76 Biconomy.com Biconomy.com ETH/USDT $3,536.30 $1,134,524,805 21:57:15 10/11/2025
77 WEEX WEEX ETH/USDT $3,537.24 $1,064,803,590 21:57:10 10/11/2025
78 Batonex Batonex ETH/USDT $3,542.35 $1,043,806,658 22:00:07 10/11/2025
79 IndoEx IndoEx ETH/USDT $3,584.48 $1,035,037,378 22:00:07 10/11/2025
80 LBank LBank ETH/USDT $3,538.20 $998,999,976 21:57:08 10/11/2025
81 EasiCoin EasiCoin ETH/USDT $3,540.81 $985,695,413 22:00:16 10/11/2025
82 Binance Binance ETH/USD $3,532.09 $975,163,090 21:54:51 10/11/2025
83 SunX SunX ETH/USDT $3,544.04 $914,065,139 22:00:12 10/11/2025
84 BTSE BTSE ETH/USDT $3,583.37 $908,828,808 21:42:15 10/11/2025
85 CoinP CoinP ETH/USDT $3,541.55 $902,855,039 22:00:19 10/11/2025
86 4E 4E ETH/USDT $3,539.80 $899,114,811 21:57:10 10/11/2025
87 MGBX MGBX ETH/USDT $3,540.81 $890,504,215 22:00:17 10/11/2025
88 BVOX BVOX ETH/USDT $3,534.92 $881,583,199 21:57:13 10/11/2025
89 BitradeX BitradeX ETH/USDT $3,540.52 $880,099,876 22:00:15 10/11/2025
90 BitMart BitMart ETH/USDT $3,534.41 $879,402,746 21:57:08 10/11/2025
91 BITmarkets BITmarkets ETH/USDT $3,540.66 $873,674,189 22:00:15 10/11/2025
92 B2Z Exchange B2Z Exchange ETH/USD $3,540.61 $873,660,879 22:00:16 10/11/2025
93 Aster Aster ETH/USDT $3,533.48 $851,096,404 21:54:15 10/11/2025
94 Binance Binance ETH/FDUSD $3,537.07 $845,885,835 21:56:54 10/11/2025
95 KCEX KCEX ETH/USDT $3,537.36 $803,304,598 21:57:10 10/11/2025
96 Klickl Klickl ETH/USDT $3,541.97 $766,755,894 22:00:13 10/11/2025
97 IndoEx IndoEx ETH/BTC $3,584.47 $750,497,379 22:00:07 10/11/2025
98 DigiFinex DigiFinex ETH/USDT $3,534.21 $732,052,681 21:57:07 10/11/2025
99 NovaEx NovaEx ETH/USDT $3,541.91 $722,134,065 22:00:11 10/11/2025
100 BiKing BiKing ETH/USDT $3,540.47 $695,835,105 22:00:08 10/11/2025
101 PrimeXBT PrimeXBT ETH/USDT $3,540.85 $690,629,540 22:03:16 10/11/2025
102 Dmex Dmex ETH/USD $3,539.40 $673,753,790 22:03:17 10/11/2025
103 NovaEx NovaEx ETH/USDC $3,541.49 $672,129,940 22:00:16 10/11/2025
104 CoinW CoinW ETH/USDT $3,536.27 $651,249,785 21:57:07 10/11/2025
105 Aivora Exchange Aivora Exchange ETH/USDT $3,540.02 $636,732,139 22:00:17 10/11/2025
106 BYDFi BYDFi ETH/USDT $3,926.08 $633,240,873 22:00:17 10/11/2025
107 Gate Gate ETH/USDT $3,544.37 $625,389,211 21:56:24 10/11/2025
108 BitbabyExchange BitbabyExchange ETH/USDC $3,539.20 $625,104,172 22:00:16 10/11/2025
109 UZX UZX ETH/USDT $3,583.53 $621,910,463 21:42:08 10/11/2025
110 SunX SunX ETH/USDT $3,540.91 $607,429,836 22:00:18 10/11/2025
111 OKX OKX ETH/USDT $3,537.50 $605,361,388 21:56:54 10/11/2025
112 Gems Trade Gems Trade ETH/USDT $3,541.27 $605,033,219 21:57:09 10/11/2025
113 BTCC BTCC ETH/USDT $3,541.17 $600,513,666 21:57:08 10/11/2025
114 Azbit Azbit ETH/USDT $3,542.65 $598,571,139 21:57:10 10/11/2025
115 CoinCatch CoinCatch ETH/USD $3,534.62 $586,071,144 21:57:15 10/11/2025
116 LBank LBank ETH/USDT $3,533.78 $556,705,052 21:57:16 10/11/2025
117 XT.COM XT.COM ETH/USDT $3,538.17 $545,709,461 21:57:08 10/11/2025
118 Bitop Bitop ETH/USDT $3,541.25 $523,982,650 22:00:16 10/11/2025
119 Biconomy.com Biconomy.com ETH/USDT $3,535.09 $523,003,202 21:57:07 10/11/2025
120 Bybit Bybit ETH/USDT $3,536.64 $505,544,939 21:54:08 10/11/2025
121 IBIT Global IBIT Global ETH/USDT $3,543.16 $496,224,791 22:00:07 10/11/2025
122 BiFinance BiFinance ETH/USDT $3,536.67 $495,342,642 21:57:12 10/11/2025
123 BitTap BitTap ETH/USDT $3,541.87 $493,115,795 22:00:26 10/11/2025
124 Hibt Hibt ETH/USDT $3,537.12 $487,225,379 21:54:09 10/11/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,536.84 $471,724,762 21:54:07 10/11/2025
126 AscendEX AscendEX ETH/USDT $3,533.09 $463,015,571 21:57:09 10/11/2025
127 Binance Binance ETH/USDC $3,537.15 $459,232,534 21:56:54 10/11/2025
128 Coinbase Exchange Coinbase Exchange ETH/USD $3,536.63 $413,220,657 21:57:00 10/11/2025
129 KuCoin KuCoin ETH/USDT $3,536.52 $403,447,530 21:56:54 10/11/2025
130 ApeX Omni ApeX Omni ETH/USDT $3,541.66 $396,530,727 22:03:16 10/11/2025
131 YUBIT YUBIT ETH/USDT $3,537.59 $389,965,466 21:57:09 10/11/2025
132 GroveX GroveX ETH/USDT $3,562.27 $388,665,764 21:54:08 10/11/2025
133 Toobit Toobit ETH/USDC $3,533.61 $384,783,557 21:57:20 10/11/2025
134 MEXC MEXC ETH/USDT $3,564.59 $372,299,291 21:48:11 10/11/2025
135 Ourbit Ourbit ETH/USDT $3,536.65 $365,579,259 21:57:09 10/11/2025
136 BYDFi BYDFi ETH/USDC $3,927.10 $365,013,952 22:00:17 10/11/2025
137 XXKK XXKK ETH/USDT $3,543.40 $356,669,638 22:00:11 10/11/2025
138 HyperPay Futures HyperPay Futures ETH/USDT $3,540.60 $353,280,809 22:03:17 10/11/2025
139 P2B P2B ETH/USDT $3,531.58 $351,468,471 21:54:10 10/11/2025
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,536.25 $333,610,616 21:54:07 10/11/2025
141 Hotcoin Hotcoin ETH/USDT $3,536.53 $323,970,374 21:58:32 10/11/2025
142 YEX YEX ETH/USDT $3,534.53 $319,571,342 21:54:17 10/11/2025
143 CoinUp.io CoinUp.io ETH/USDT $3,534.53 $318,167,190 21:54:18 10/11/2025
144 BlockFin BlockFin ETH/USDT $3,542.26 $310,601,520 22:00:19 10/11/2025
145 IndoEx IndoEx ETH/USDC $3,583.60 $300,244,399 22:00:07 10/11/2025
146 Poloniex Poloniex ETH/USDT $3,542.76 $298,423,428 21:56:23 10/11/2025
147 CoinChief CoinChief ETH/USDT $3,542.07 $297,772,805 22:00:08 10/11/2025
148 Bitget Bitget ETH/USDT $3,536.92 $276,881,324 21:54:08 10/11/2025
149 Deepcoin Deepcoin ETH/USDT $3,538.43 $275,128,662 21:57:07 10/11/2025
150 KCEX KCEX ETH/USDC $3,534.45 $255,827,040 21:57:16 10/11/2025
151 Coinlocally Coinlocally ETH/USDT $3,541.96 $252,114,958 22:00:07 10/11/2025
152 VOOX Exchange VOOX Exchange ETH/USDT $3,538.08 $239,559,478 21:57:08 10/11/2025
153 Deribit Deribit ETH/USD $3,532.85 $236,125,894 21:57:50 10/11/2025
154 Extended Extended ETH/USD $3,539.50 $230,734,793 22:03:16 10/11/2025
155 Toobit Toobit ETH/USDC $3,537.07 $226,455,273 21:57:11 10/11/2025
156 BingX BingX ETH/USDT $3,535.08 $226,454,522 21:57:07 10/11/2025
157 Backpack Exchange Backpack Exchange ETH/USDC $3,534.59 $225,649,552 21:57:16 10/11/2025
158 Upbit Upbit ETH/KRW $3,601.59 $221,681,258 21:56:53 10/11/2025
159 YEX YEX ETH/USDC $3,534.15 $220,288,031 21:54:17 10/11/2025
160 Tapbit Tapbit ETH/USDC $3,542.02 $211,543,446 21:57:07 10/11/2025
161 WhiteBIT WhiteBIT ETH/USDT $3,537.97 $208,485,524 21:57:08 10/11/2025
162 Cofinex Cofinex ETH/USDC $3,539.09 $205,156,307 22:00:18 10/11/2025
163 Bitget Bitget ETH/PERP $515.60 $205,030,219 21:54:16 10/11/2025
164 MGBX MGBX ETH/USDT $3,541.94 $203,918,255 22:00:12 10/11/2025
165 Zoomex Zoomex ETH/USDT $3,537.16 $203,577,046 21:57:09 10/11/2025
166 Pacifica Pacifica ETH/USD $3,540.10 $200,083,241 22:03:15 10/11/2025
167 Flipster Flipster ETH/USDT $3,541.28 $199,114,740 22:00:17 10/11/2025
168 MGBX MGBX ETH/USDC $3,541.10 $197,418,110 22:00:12 10/11/2025
169 Bullish Bullish ETH/USDC $3,542.57 $193,172,648 21:57:07 10/11/2025
170 BlockFin BlockFin ETH/USDT $3,543.72 $192,565,657 22:00:17 10/11/2025
171 Coinflare Coinflare ETH/USDT $3,540.42 $186,652,403 22:00:16 10/11/2025
172 BitradeX BitradeX ETH/USDT $3,543.33 $182,445,696 22:00:11 10/11/2025
173 Azbit Azbit ETH/USDC $3,543.43 $178,700,958 21:57:10 10/11/2025
174 BigONE BigONE ETH/USDT $3,538.14 $171,477,137 21:57:08 10/11/2025
175 Coincall Coincall ETH/USD $3,538.58 $166,572,473 22:03:16 10/11/2025
176 Grvt Grvt ETH/USDT $3,538.95 $165,779,063 22:03:17 10/11/2025
177 Millionero Millionero ETH/USDT $3,538.93 $162,576,310 21:57:10 10/11/2025
178 SpireX SpireX ETH/USDT $3,611.61 $157,773,164 14:51:10 10/11/2025
179 Bitunix Bitunix ETH/USDT $3,536.76 $152,000,836 21:54:10 10/11/2025
180 Mars Exchange Mars Exchange ETH/USDT $3,543.91 $151,604,305 22:00:10 10/11/2025
181 WEEX WEEX ETH/USDC $3,537.60 $151,191,140 21:57:10 10/11/2025
182 SynFutures v3 SynFutures v3 ETH/USDC $3,531.46 $150,384,478 22:03:16 10/11/2025
183 BloFin BloFin ETH/USDT $3,556.78 $141,161,985 21:51:18 10/11/2025
184 Hotcoin Hotcoin ETH/USDC $3,536.29 $140,924,229 21:58:32 10/11/2025
185 Koinbay Koinbay ETH/USDT $3,538.32 $140,853,415 21:57:11 10/11/2025
186 GaiaEx GaiaEx ETH/USDT $3,541.71 $137,211,317 22:00:12 10/11/2025
187 CZR Exchange CZR Exchange ETH/USDT $3,540.26 $136,844,104 22:00:08 10/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USDT $3,540.26 $136,843,741 22:00:09 10/11/2025
189 YEX YEX ETH/USD $3,534.62 $133,659,926 21:54:17 10/11/2025
190 Bybit Bybit ETH/USD $3,534.29 $133,562,193 21:54:17 10/11/2025
191 MYX Finance MYX Finance ETH/USDT $3,540.24 $130,797,442 22:03:16 10/11/2025
192 Websea Websea ETH/USDT $3,560.44 $128,844,372 21:51:11 10/11/2025
193 BigONE BigONE ETH/BTC $3,544.38 $125,765,013 21:57:08 10/11/2025
194 Cryptomus Cryptomus ETH/USDT $3,537.18 $124,888,268 21:57:12 10/11/2025
195 SWFT Trade SWFT Trade ETH/USDT $3,541.58 $122,872,032 22:00:08 10/11/2025
196 CRMClick CRMClick ETH/USDT $3,541.58 $122,871,402 22:00:11 10/11/2025
197 HTX HTX ETH/USDT $3,539.69 $122,846,587 21:59:54 10/11/2025
198 Kraken Kraken ETH/USD $3,541.32 $122,843,083 21:58:54 10/11/2025
199 Phemex Phemex ETH/USDC $3,537.29 $117,746,975 21:57:17 10/11/2025
200 CZR Exchange CZR Exchange ETH/USD $3,534.60 $115,045,400 21:54:16 10/11/2025
201 LBank LBank ETH/USDC $3,537.48 $113,849,343 21:57:08 10/11/2025
202 Zedxion Exchange Zedxion Exchange ETH/USD $3,539.69 $113,556,590 22:00:17 10/11/2025
203 BloFin BloFin ETH/USDT $3,543.78 $109,229,465 22:00:18 10/11/2025
204 CEEX exchange CEEX exchange ETH/USDT $3,542.05 $107,074,635 22:00:07 10/11/2025
205 Paradex Paradex ETH/USD $3,538.59 $106,773,343 22:03:15 10/11/2025
206 GroveX GroveX ETH/FDUSD $3,562.88 $105,601,474 21:54:08 10/11/2025
207 Phemex Phemex ETH/USDT $3,533.90 $102,051,634 21:57:17 10/11/2025
208 BTC-Alpha BTC-Alpha ETH/USDT $3,541.55 $101,741,535 22:00:11 10/11/2025
209 Venus Venus ETH/vETH $3,539.45 $99,119,839 22:00:11 10/11/2025
210 Phemex Phemex ETH/USDT $3,538.30 $95,254,657 21:57:08 10/11/2025
211 LMAX Digital LMAX Digital ETH/USD $3,546.27 $92,973,114 22:00:10 10/11/2025
212 Hibt Hibt ETH/USDC $3,536.81 $90,218,691 21:54:09 10/11/2025
213 UEEx UEEx ETH/USDT $3,540.26 $89,866,733 22:03:12 10/11/2025
214 SpireX SpireX ETH/USDC $3,610.86 $87,458,230 14:51:10 10/11/2025
215 ZKE ZKE ETH/USDT $3,541.72 $82,141,723 22:00:09 10/11/2025
216 Koinbay Koinbay ETH/USDC $3,537.19 $79,619,766 21:57:11 10/11/2025
217 CZR Exchange CZR Exchange ETH/USDC $3,541.35 $78,406,403 22:00:08 10/11/2025
218 Zedxion Exchange Zedxion Exchange ETH/USDC $3,541.35 $78,406,195 22:00:09 10/11/2025
219 BitDelta BitDelta ETH/USDT $3,542.19 $77,809,190 22:00:07 10/11/2025
220 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,544.22 $77,064,336 22:00:23 10/11/2025
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,530.71 $75,725,277 22:00:07 10/11/2025
222 Echobit Echobit ETH/USDT $3,538.27 $73,208,919 21:57:08 10/11/2025
223 AIA Exchange AIA Exchange ETH/USDT $3,541.33 $73,014,571 22:00:12 10/11/2025
224 ADEN ADEN ETH/USDT $3,537.89 $72,090,721 22:03:33 10/11/2025
225 YEX YEX ETH/USDT $3,543.53 $71,987,072 22:00:08 10/11/2025
226 Biconomy.com Biconomy.com ETH/USDC $3,536.20 $71,104,732 21:57:07 10/11/2025
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,543.80 $68,109,787 21:58:53 10/11/2025
228 Antarctic Exchange Antarctic Exchange ETH/USDT $3,537.09 $67,924,687 22:03:21 10/11/2025
229 Bithumb Bithumb ETH/KRW $3,605.13 $67,883,593 21:59:53 10/11/2025
230 Cofinex Cofinex ETH/USD $3,538.64 $67,709,553 22:00:18 10/11/2025
231 XXKK XXKK ETH/USDT $3,540.67 $66,338,067 22:00:16 10/11/2025
232 ProBit Global ProBit Global ETH/USDT $3,535.56 $63,961,754 21:54:07 10/11/2025
233 IndoEx IndoEx USDT/ETH $1.00 $62,813,659 22:00:07 10/11/2025
234 BitTap BitTap ETH/USDT $3,540.52 $60,942,081 21:57:10 10/11/2025
235 Binance Binance ETH/BTC $3,536.95 $58,060,590 21:56:54 10/11/2025
236 Orderly Orderly ETH/USDC $3,536.70 $55,658,620 22:03:17 10/11/2025
237 Aivora Exchange Aivora Exchange ETH/USDT $3,543.21 $55,381,369 22:00:09 10/11/2025
238 BitbabyExchange BitbabyExchange ETH/USDT $3,543.39 $54,877,960 22:00:11 10/11/2025
239 PointPay PointPay ETH/USDT $3,539.66 $54,499,951 21:57:11 10/11/2025
240 B2Z Exchange B2Z Exchange ETH/USD $3,542.00 $51,185,678 22:00:11 10/11/2025
241 Bit2Me Bit2Me ETH/USDC $3,538.05 $50,483,634 21:57:07 10/11/2025
242 Millionero Millionero ETH/USDC $3,538.30 $49,441,157 21:57:10 10/11/2025
243 Pionex Pionex ETH/BTC $3,538.91 $49,289,612 21:57:07 10/11/2025
244 ZKE ZKE ETH/USDC $3,542.97 $47,064,045 22:00:09 10/11/2025
245 Phemex Phemex ETH/USD $3,537.07 $46,983,439 21:57:17 10/11/2025
246 Bitfinex Bitfinex ETH/USD $3,548.90 $46,890,163 21:59:53 10/11/2025
247 SuperEx SuperEx ETH/USDC $3,537.29 $46,247,057 21:54:09 10/11/2025
248 Deribit Deribit ETH/USDC $3,531.96 $45,799,423 21:57:50 10/11/2025
249 Quanto Quanto ETH/USD $3,540.80 $45,449,591 22:00:16 10/11/2025
250 OKX OKX ETH/USD $3,538.30 $44,786,661 21:56:54 10/11/2025
251 dYdX v4 dYdX v4 ETH/USD $3,541.70 $44,069,631 22:04:18 10/11/2025
252 KuCoin KuCoin ETH/USDC $3,538.06 $42,146,860 21:56:54 10/11/2025
253 Bullish Bullish ETH/USDT $3,543.64 $41,993,855 21:57:07 10/11/2025
254 BITmarkets BITmarkets ETH/USD $3,541.92 $41,900,972 22:00:08 10/11/2025
255 Bitvavo Bitvavo ETH/EUR $3,537.92 $41,348,480 21:57:08 10/11/2025
256 BYDFi BYDFi ETH/USDT $3,537.97 $40,936,738 21:57:11 10/11/2025
257 Zoomex Zoomex ETH/USD $3,533.91 $39,591,333 21:57:16 10/11/2025
258 Gleec BTC Gleec BTC ETH/USDT $3,544.10 $38,723,206 22:00:11 10/11/2025
259 Mandala Exchange Mandala Exchange ETH/USDT $3,544.10 $38,723,203 22:00:11 10/11/2025
260 Changelly PRO Changelly PRO ETH/USDT $3,544.10 $38,723,145 22:00:11 10/11/2025
261 FMFW.io FMFW.io ETH/USD $3,543.72 $38,718,996 22:00:20 10/11/2025
262 HitBTC HitBTC ETH/USDT $3,537.99 $38,711,012 21:57:07 10/11/2025
263 YEX YEX ETH/USDC $3,542.46 $35,977,326 22:00:08 10/11/2025
264 Zedcex Exchange Zedcex Exchange ETH/BTC $3,540.14 $35,681,269 22:00:08 10/11/2025
265 Drift Protocol Drift Protocol ETH/USDC $3,596.11 $35,210,275 22:03:15 10/11/2025
266 Binance Binance ETH/EUR $3,542.49 $34,963,553 21:56:42 10/11/2025
267 LeveX LeveX ETH/USDT $3,540.45 $34,639,471 22:00:16 10/11/2025
268 LATOKEN LATOKEN ETH/USDT $3,731.24 $34,328,530 21:54:11 10/11/2025
269 Qmall Exchange Qmall Exchange ETH/USDT $3,532.33 $34,123,225 21:54:09 10/11/2025
270 Nivex Nivex ETH/USDT $3,543.02 $33,928,796 22:00:11 10/11/2025
271 Bitfinex Bitfinex ETH/USDT $3,541.16 $33,734,224 21:58:53 10/11/2025
272 B2Z Exchange B2Z Exchange ETH/USDT $3,541.81 $32,614,867 22:00:11 10/11/2025
273 IndoEx IndoEx BCH/ETH $518.02 $32,276,911 22:00:07 10/11/2025
274 Bybit Bybit ETH/USDC $3,536.55 $31,962,844 21:54:08 10/11/2025
275 Bitcastle Bitcastle ETH/USDT $3,540.51 $31,836,727 22:00:19 10/11/2025
276 EasiCoin EasiCoin ETH/USDT $3,542.55 $31,768,034 22:00:08 10/11/2025
277 Deribit Deribit ETH/USD $3,546.81 $31,731,196 21:57:50 10/11/2025
278 bitFlyer bitFlyer ETH/JPY $3,543.55 $31,542,199 21:59:56 10/11/2025
279 OKX OKX ETH/USD $3,540.05 $31,300,770 21:54:54 10/11/2025
280 BitMEX BitMEX ETH/USD $3,538.42 $31,229,130 21:57:15 10/11/2025
281 Niza.io Niza.io ETH/USD $3,540.17 $31,174,139 22:00:08 10/11/2025
282 UZX UZX ETH/BTC $3,583.18 $30,079,530 21:42:08 10/11/2025
283 Dex-Trade Dex-Trade ETH/USDT $3,534.79 $29,040,179 21:57:07 10/11/2025
284 CoinEx CoinEx ETH/USDT $3,539.76 $28,914,999 21:59:53 10/11/2025
285 FIXT FIXT ETH/USDT $3,539.48 $28,823,162 22:03:16 10/11/2025
286 Pionex Pionex ETH/BTC $3,536.13 $28,573,362 21:57:17 10/11/2025
287 Zedcex Exchange Zedcex Exchange ETH/USDT $3,543.48 $28,253,225 22:00:08 10/11/2025
288 SuperEx SuperEx ETH/USDT $3,538.18 $28,217,469 21:54:09 10/11/2025
289 Pionex Pionex ETH/SOL $3,532.21 $28,154,329 21:57:17 10/11/2025
290 LocalTrade LocalTrade ETH/USDT $3,542.99 $27,431,872 21:57:07 10/11/2025
291 YEX YEX XAUT/ETH $4,075.05 $27,128,338 22:00:08 10/11/2025
292 OKX OKX ETH/USDC $3,554.77 $26,937,995 21:55:48 10/11/2025
293 CEEX exchange CEEX exchange ETH/USDT $3,539.86 $26,514,280 22:00:15 10/11/2025
294 DigiFinex DigiFinex ETH/USDC $3,536.75 $26,226,191 21:57:07 10/11/2025
295 ONUS Pro ONUS Pro ETH/VNDC $3,533.98 $25,815,824 21:57:17 10/11/2025
296 Bullish Bullish ETH/USD $3,542.17 $25,710,426 21:57:07 10/11/2025
297 Bibox Bibox ETH/USDT $2,510.75 $25,041,071 22:00:13 10/11/2025
298 Coinbase Exchange Coinbase Exchange ETH/USDT $3,536.75 $24,399,709 21:57:00 10/11/2025
299 BTSE BTSE ETH/USDT $3,536.20 $23,956,728 21:54:16 10/11/2025
300 IndoEx IndoEx ETH/BNB $3,584.47 $23,847,568 22:00:07 10/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 891 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 10/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,459,546,062 với tỷ giá $3,534.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá