Ethereum ETH
Xếp hạng #2
20:44:00 20/09/2026
Giá Ethereum (ETH)
$2,578.60 -2.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,576.53 | $7,364,581,266 | 19:57:17 20/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,576.16 | $6,339,761,519 | 19:54:18 20/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,576.74 | $5,373,916,720 | 19:57:15 20/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,576.91 | $5,086,522,356 | 19:57:15 20/09/2026 |
| 5 |  BTCC |
ETH/USDT | $2,577.04 | $5,034,832,192 | 19:57:16 20/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,578.85 | $4,494,552,738 | 20:00:15 20/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,576.53 | $4,438,685,008 | 19:57:15 20/09/2026 |
| 8 |  WhiteBIT |
ETH/USDT | $2,578.37 | $4,268,753,940 | 19:57:15 20/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,576.68 | $3,678,851,864 | 19:54:20 20/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,576.57 | $3,425,091,225 | 19:57:15 20/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,576.91 | $3,327,327,709 | 19:57:19 20/09/2026 |
| 12 |  CoinW |
ETH/USDT | $2,576.53 | $3,200,418,706 | 19:57:17 20/09/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,577.55 | $2,831,529,717 | 19:57:08 20/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,576.52 | $2,618,072,461 | 19:57:16 20/09/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,576.53 | $2,528,302,280 | 19:57:15 20/09/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,576.46 | $2,227,765,862 | 19:57:16 20/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,581.30 | $2,163,053,131 | 20:03:15 20/09/2026 |
| 18 |  WEEX |
ETH/USDT | $2,576.56 | $2,105,625,009 | 19:57:16 20/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,578.85 | $2,062,467,510 | 20:03:15 20/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,577.03 | $2,004,142,079 | 19:54:17 20/09/2026 |
| 21 | Binance |
ETH/USDC | $2,576.59 | $1,897,402,238 | 19:54:18 20/09/2026 |
| 22 | BTCC |
ETH/USDT | $2,577.76 | $1,771,163,778 | 19:57:12 20/09/2026 |
| 23 |  Echobit |
ETH/USDT | $2,576.51 | $1,759,155,108 | 19:57:16 20/09/2026 |
| 24 |  MGBX |
ETH/USDT | $2,576.51 | $1,717,180,674 | 19:57:17 20/09/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,576.53 | $1,716,705,596 | 19:57:19 20/09/2026 |
| 26 |  BiKing |
ETH/USDT | $2,578.61 | $1,700,368,677 | 20:00:16 20/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,578.66 | $1,689,160,255 | 20:00:16 20/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,578.71 | $1,432,304,189 | 20:00:17 20/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,578.10 | $1,425,596,950 | 20:00:16 20/09/2026 |
| 30 |  MEXC |
ETH/USDT | $2,576.52 | $1,418,320,591 | 19:57:16 20/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,576.55 | $1,398,084,060 | 19:57:33 20/09/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,576.59 | $1,356,735,740 | 19:57:16 20/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,578.27 | $1,347,968,411 | 20:00:17 20/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,576.89 | $1,344,863,637 | 19:54:17 20/09/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $2,578.59 | $1,316,514,665 | 20:00:16 20/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,576.53 | $1,221,264,247 | 19:57:16 20/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,578.32 | $1,200,696,776 | 20:00:17 20/09/2026 |
| 38 |  CoinP |
ETH/USDT | $2,579.35 | $1,191,338,006 | 20:00:09 20/09/2026 |
| 39 | CoinW |
ETH/USDC | $2,576.69 | $1,190,377,588 | 19:57:17 20/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,576.26 | $1,170,155,922 | 19:51:18 20/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,576.55 | $1,145,129,635 | 19:57:15 20/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,576.28 | $1,049,435,504 | 19:57:15 20/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,577.39 | $1,029,338,063 | 19:57:26 20/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,578.66 | $1,026,666,433 | 20:00:15 20/09/2026 |
| 45 |  Websea |
ETH/USDT | $2,576.34 | $992,709,003 | 19:57:17 20/09/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $2,578.81 | $940,550,377 | 20:00:16 20/09/2026 |
| 47 |  SunX |
ETH/USDT | $2,579.33 | $927,118,939 | 20:00:09 20/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,579.33 | $927,118,939 | 20:00:09 20/09/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,578.11 | $912,433,217 | 20:00:15 20/09/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,578.61 | $748,756,225 | 20:00:16 20/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,578.65 | $740,712,411 | 20:00:17 20/09/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,578.65 | $740,712,407 | 20:00:15 20/09/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,577.07 | $731,428,660 | 20:00:15 20/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,576.45 | $663,060,880 | 20:00:15 20/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,579.34 | $655,568,729 | 20:00:07 20/09/2026 |
| 57 | CoinP |
ETH/USDT | $2,577.95 | $612,526,998 | 20:00:15 20/09/2026 |
| 58 |  BingX |
ETH/USDT | $2,576.26 | $610,253,613 | 19:57:18 20/09/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,578.08 | $593,727,816 | 20:00:15 20/09/2026 |
| 60 |  BVOX |
ETH/USDT | $2,576.55 | $576,828,992 | 19:57:15 20/09/2026 |
| 61 | SunX |
ETH/USDT | $2,578.71 | $552,744,480 | 20:00:19 20/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,579.33 | $514,418,788 | 20:03:16 20/09/2026 |
| 63 | Binance |
ETH/USDT | $2,577.77 | $487,726,035 | 19:56:42 20/09/2026 |
| 64 |  HTX |
ETH/USDT | $2,576.84 | $466,869,467 | 19:57:16 20/09/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,577.73 | $461,816,731 | 19:57:08 20/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,578.42 | $451,310,886 | 19:57:07 20/09/2026 |
| 67 | Pionex |
ETH/USDT | $2,577.64 | $437,576,455 | 19:57:08 20/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,578.60 | $433,843,400 | 20:00:17 20/09/2026 |
| 69 |  AstralX |
ETH/USDT | $2,578.70 | $395,169,478 | 20:00:15 20/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,579.40 | $386,690,100 | 20:00:08 20/09/2026 |
| 71 |  BloFin |
ETH/USDT | $2,576.23 | $375,733,944 | 19:51:10 20/09/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,578.65 | $363,472,985 | 20:00:15 20/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,576.52 | $346,733,956 | 19:57:15 20/09/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 76 |  Aster |
ETH/USDT | $2,575.85 | $314,558,804 | 19:54:16 20/09/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,580.06 | $294,853,222 | 20:03:17 20/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,579.44 | $294,775,134 | 20:00:09 20/09/2026 |
| 79 |  Biconomy.com |
ETH/USDT | $2,577.50 | $284,481,048 | 19:57:12 20/09/2026 |
| 80 |  Lighter |
ETH/USDC | $2,580.04 | $270,969,354 | 20:00:15 20/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,576.66 | $266,782,654 | 19:57:21 20/09/2026 |
| 82 |  EdgeX |
ETH/USDC | $2,580.19 | $257,332,177 | 20:03:16 20/09/2026 |
| 83 |  BitTap |
ETH/USDT | $2,578.85 | $256,047,579 | 20:00:16 20/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,577.83 | $252,519,129 | 19:57:09 20/09/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,578.69 | $246,770,086 | 20:00:15 20/09/2026 |
| 86 |  IMBX |
ETH/USDT | $2,578.65 | $244,674,825 | 20:00:19 20/09/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,576.25 | $243,537,355 | 19:57:15 20/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,577.46 | $241,922,789 | 19:57:12 20/09/2026 |
| 89 |  4E |
ETH/USDT | $2,579.39 | $241,474,861 | 20:00:09 20/09/2026 |
| 90 | Ulink |
ETH/USDT | $2,508.32 | $241,083,578 | 20:00:18 20/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,577.51 | $238,547,646 | 19:57:13 20/09/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,577.79 | $233,481,146 | 19:54:11 20/09/2026 |
| 93 | Gate |
ETH/USDT | $2,578.52 | $232,502,411 | 19:56:24 20/09/2026 |
| 94 |  Gems Trade |
ETH/USDT | $2,579.59 | $229,456,984 | 20:00:07 20/09/2026 |
| 95 |  OKX |
ETH/USDT | $2,577.72 | $228,899,824 | 19:56:53 20/09/2026 |
| 96 | WEEX |
ETH/USDT | $2,577.50 | $226,914,001 | 19:57:12 20/09/2026 |
| 97 | UZX |
ETH/USDT | $2,577.52 | $224,642,864 | 19:57:16 20/09/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,577.46 | $222,330,749 | 19:57:07 20/09/2026 |
| 99 |  Bitbase |
ETH/USDT | $2,577.51 | $208,738,182 | 19:57:11 20/09/2026 |
| 100 | CoinChief |
ETH/USDT | $2,577.77 | $207,821,958 | 19:57:12 20/09/2026 |
| 101 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 102 |  Variational |
ETH/USDC | $2,579.48 | $203,978,228 | 20:03:16 20/09/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,577.55 | $201,281,629 | 19:57:13 20/09/2026 |
| 104 | Ourbit |
ETH/USDT | $2,577.80 | $194,436,382 | 19:57:08 20/09/2026 |
| 105 | Toobit |
ETH/USDC | $2,576.71 | $189,593,389 | 19:57:15 20/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,577.52 | $187,555,037 | 19:57:11 20/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,577.28 | $187,180,059 | 19:57:11 20/09/2026 |
| 108 | Aivora Exchange |
ETH/USDT | $2,579.36 | $186,974,636 | 20:00:11 20/09/2026 |
| 109 | Pionex |
BMNRX/ETH | $25.43 | $186,518,035 | 19:57:16 20/09/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,576.68 | $186,057,743 | 19:57:18 20/09/2026 |
| 111 | Toobit |
ETH/USDT | $2,577.63 | $185,998,980 | 19:57:10 20/09/2026 |
| 112 | Deepcoin |
ETH/USD | $2,584.61 | $183,792,297 | 16:54:16 20/09/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,578.59 | $179,767,844 | 20:00:16 20/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,577.75 | $178,550,023 | 19:57:07 20/09/2026 |
| 115 |  BitxEX |
ETH/USDT | $2,578.65 | $173,441,934 | 20:00:16 20/09/2026 |
| 116 |  Kalshi |
ETH/USD | $2,580.89 | $165,275,937 | 20:03:15 20/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,577.51 | $163,957,288 | 19:57:07 20/09/2026 |
| 118 | CoinW |
ETH/USDT | $2,575.32 | $160,934,106 | 19:48:08 20/09/2026 |
| 119 |  LBank |
ETH/USDT | $2,576.53 | $160,621,443 | 19:57:16 20/09/2026 |
| 120 |  EVEDEX |
ETH/USD | $2,580.43 | $157,843,786 | 20:03:16 20/09/2026 |
| 121 | KuCoin |
ETH/USDT | $2,578.95 | $152,721,114 | 19:59:23 20/09/2026 |
| 122 | Binance |
ETH/USDC | $2,577.70 | $151,027,454 | 19:56:54 20/09/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,577.60 | $146,514,495 | 19:54:09 20/09/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,577.64 | $144,954,246 | 19:57:10 20/09/2026 |
| 125 | Bitbase |
ETH/USDT | $2,576.53 | $143,846,692 | 19:57:17 20/09/2026 |
| 126 | KCEX |
ETH/USDC | $2,576.38 | $141,213,982 | 19:57:15 20/09/2026 |
| 127 | BitxEX |
ETH/USDT | $2,579.39 | $140,544,193 | 20:00:08 20/09/2026 |
| 128 | YUBIT |
ETH/USDT | $2,577.54 | $139,696,757 | 19:57:11 20/09/2026 |
| 129 | Bybit |
ETH/USDT | $2,577.65 | $139,682,704 | 19:54:09 20/09/2026 |
| 130 |  BigONE |
ETH/USDT | $2,577.51 | $139,587,908 | 19:57:11 20/09/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,577.60 | $139,352,033 | 19:56:29 20/09/2026 |
| 132 |  BTSE |
ETH/USDT | $2,576.54 | $139,305,486 | 19:57:15 20/09/2026 |
| 133 |  B2Z Exchange |
ETH/USD | $2,579.75 | $134,411,069 | 20:00:15 20/09/2026 |
| 134 |  BITmarkets |
ETH/USDT | $2,578.77 | $134,375,845 | 20:00:15 20/09/2026 |
| 135 | Bitget |
ETH/USDT | $2,576.36 | $133,999,531 | 19:53:54 20/09/2026 |
| 136 |  Pacifica |
ETH/USD | $2,580.68 | $133,740,840 | 20:03:15 20/09/2026 |
| 137 | BlockFin |
ETH/USDT | $2,578.07 | $129,307,619 | 20:00:15 20/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,575.27 | $124,823,979 | 19:48:07 20/09/2026 |
| 139 |  OneEx |
ETH/USDT | $2,578.65 | $120,798,020 | 20:00:16 20/09/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,580.42 | $117,575,953 | 19:59:53 20/09/2026 |
| 141 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 142 | BiKing |
ETH/USDT | $2,579.40 | $107,790,189 | 20:00:09 20/09/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,575.42 | $107,293,900 | 19:54:11 20/09/2026 |
| 144 | Echobit |
ETH/USDT | $2,577.51 | $105,401,211 | 19:57:12 20/09/2026 |
| 145 |  Phemex |
ETH/USDT | $2,577.64 | $101,526,782 | 19:57:11 20/09/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,577.50 | $98,384,949 | 19:57:12 20/09/2026 |
| 147 | Echobit |
ETH/USDC | $2,577.31 | $95,962,562 | 19:57:12 20/09/2026 |
| 148 | LBank |
ETH/USDT | $2,577.58 | $94,520,453 | 19:57:09 20/09/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,576.76 | $91,228,109 | 19:57:21 20/09/2026 |
| 150 | Hotcoin |
ETH/USD | $2,576.67 | $85,773,538 | 19:57:33 20/09/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,575.53 | $84,282,124 | 19:57:17 20/09/2026 |
| 152 |  Grvt |
ETH/USDT | $2,570.84 | $82,303,660 | 18:09:16 20/09/2026 |
| 153 | TruBit Pro Exchange |
ETH/USDT | $2,579.32 | $82,289,107 | 20:00:09 20/09/2026 |
| 154 | Hibt |
ETH/USDT | $2,576.12 | $81,694,534 | 19:51:08 20/09/2026 |
| 155 | Websea |
ETH/USDT | $2,577.55 | $81,406,732 | 19:57:12 20/09/2026 |
| 156 | Phemex |
ETH/USD | $2,576.84 | $81,185,536 | 19:57:15 20/09/2026 |
| 157 |  Deribit |
ETH/USD | $2,575.75 | $78,933,292 | 19:48:59 20/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,574.68 | $78,684,569 | 19:54:11 20/09/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,577.11 | $78,625,808 | 19:57:11 20/09/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,579.40 | $78,417,416 | 20:00:11 20/09/2026 |
| 161 | FameEX |
ETH/USDT | $2,578.48 | $77,427,952 | 19:57:07 20/09/2026 |
| 162 | BitradeX |
ETH/USDT | $2,579.35 | $77,314,932 | 20:00:11 20/09/2026 |
| 163 | Pionex |
ETH/BTC | $2,576.18 | $77,086,925 | 19:57:16 20/09/2026 |
| 164 | BTCC |
ETH/USDC | $2,577.91 | $75,513,817 | 19:57:12 20/09/2026 |
| 165 | WhiteBIT |
ETH/USDT | $2,577.64 | $75,193,711 | 19:57:08 20/09/2026 |
| 166 |  Feather Exchange |
ETH/USDT | $2,579.36 | $74,965,888 | 20:00:10 20/09/2026 |
| 167 | Bybit |
ETH/USD | $2,576.54 | $74,152,317 | 19:54:17 20/09/2026 |
| 168 |  Azbit |
ETH/USDT | $2,577.58 | $73,890,127 | 19:57:07 20/09/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,579.33 | $73,673,264 | 20:00:11 20/09/2026 |
| 170 | BloFin |
ETH/USDT | $2,576.36 | $71,153,509 | 19:57:22 20/09/2026 |
| 171 | XT.COM |
ETH/USD | $2,576.35 | $70,214,083 | 19:57:42 20/09/2026 |
| 172 |  AlphaX |
ETH/USDT | $2,578.62 | $69,235,903 | 20:00:16 20/09/2026 |
| 173 | Crypto.com Exchange |
ETH/USD | $2,577.50 | $68,898,872 | 19:00:18 20/09/2026 |
| 174 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 175 |  GroveX |
ETH/USDT | $2,576.75 | $68,257,989 | 20:00:09 20/09/2026 |
| 176 | Tapbit |
ETH/USDC | $2,577.97 | $67,365,513 | 19:57:07 20/09/2026 |
| 177 | Cofinex |
ETH/USDC | $2,578.36 | $66,963,628 | 20:00:17 20/09/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,579.39 | $66,443,049 | 20:00:10 20/09/2026 |
| 179 | HTX |
ETH/USDT | $2,577.00 | $64,624,240 | 19:59:55 20/09/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,577.45 | $64,582,171 | 20:00:09 20/09/2026 |
| 181 | SuperEx |
ETH/USD1 | $2,577.59 | $63,682,262 | 19:54:09 20/09/2026 |
| 182 |  Kraken |
ETH/USD | $2,579.33 | $63,096,530 | 19:59:24 20/09/2026 |
| 183 | Binance |
ETH/USD1 | $2,577.71 | $61,943,295 | 19:56:54 20/09/2026 |
| 184 | BingX |
ETH/USDT | $2,574.11 | $59,912,352 | 19:45:08 20/09/2026 |
| 185 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 186 |  Upbit |
ETH/KRW | $2,549.71 | $58,272,312 | 19:56:53 20/09/2026 |
| 187 | CEEX exchange |
ETH/USDT | $2,579.35 | $55,228,918 | 20:00:09 20/09/2026 |
| 188 | BITmarkets |
ETH/USD | $2,579.56 | $51,582,806 | 20:00:10 20/09/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,579.88 | $51,580,330 | 20:00:07 20/09/2026 |
| 190 | Azbit |
ETH/BTC | $2,577.92 | $51,494,414 | 19:57:07 20/09/2026 |
| 191 | BVOX |
ETH/USDT | $2,577.90 | $51,144,041 | 19:57:11 20/09/2026 |
| 192 |  Bullish |
ETH/USDC | $2,576.37 | $50,751,085 | 19:54:10 20/09/2026 |
| 193 |  Extended |
ETH/USD | $2,580.97 | $50,389,972 | 20:03:16 20/09/2026 |
| 194 | Blockfinex |
ETH/USD | $2,578.65 | $50,340,518 | 20:00:15 20/09/2026 |
| 195 | Bitunix |
ETH/USDT | $2,577.63 | $49,444,993 | 19:57:09 20/09/2026 |
| 196 | ASTX |
ETH/USDT | $2,579.41 | $48,902,347 | 20:00:12 20/09/2026 |
| 197 |  AEGET |
ETH/USDT | $2,579.35 | $48,901,153 | 20:00:07 20/09/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,579.37 | $47,366,378 | 20:00:07 20/09/2026 |
| 199 |  Venus |
ETH/vETH | $2,579.57 | $46,922,258 | 20:00:07 20/09/2026 |
| 200 | Phemex |
ETH/USDT | $2,576.42 | $45,133,234 | 19:57:15 20/09/2026 |
| 201 | Azbit |
ETH/USDC | $2,577.65 | $44,992,362 | 19:57:07 20/09/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,577.51 | $44,350,732 | 19:57:11 20/09/2026 |
| 203 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,581.64 | $43,042,103 | 20:02:53 20/09/2026 |
| 204 | Toobit |
ETH/USDC | $2,577.39 | $42,403,817 | 19:57:10 20/09/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,579.67 | $42,246,029 | 20:00:07 20/09/2026 |
| 206 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 207 | Zoomex |
ETH/USDT | $2,573.14 | $42,012,494 | 19:42:11 20/09/2026 |
| 208 | LBank |
ETH/USDC | $2,577.52 | $41,622,870 | 19:57:09 20/09/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,575.04 | $41,490,036 | 19:48:07 20/09/2026 |
| 210 | BigONE |
ETH/BTC | $2,574.33 | $38,826,552 | 19:57:11 20/09/2026 |
| 211 |  Coinstore |
ETH/USDT | $2,576.51 | $38,605,361 | 19:57:08 20/09/2026 |
| 212 | BitMart |
ETH/USD | $2,578.88 | $38,028,663 | 20:03:15 20/09/2026 |
| 213 | XT.COM |
ETH/USDC | $2,577.65 | $37,721,965 | 19:57:10 20/09/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,563.98 | $37,138,310 | 20:00:11 20/09/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,870.43 | $36,074,369 | 20:00:10 20/09/2026 |
| 216 | idax exchange |
ETH/USDT | $2,579.43 | $35,975,401 | 20:00:09 20/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,579.43 | $35,974,274 | 20:00:09 20/09/2026 |
| 218 | Phemex |
ETH/USDC | $2,576.27 | $35,923,915 | 19:57:15 20/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,579.92 | $35,772,764 | 20:00:15 20/09/2026 |
| 220 |  Coinbase Derivatives Exchange |
ETH/USD | $2,582.17 | $32,779,795 | 20:03:50 20/09/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,580.02 | $31,429,540 | 20:03:18 20/09/2026 |
| 222 | IndoEx |
ETH/USDC | $2,574.81 | $31,209,220 | 19:54:11 20/09/2026 |
| 223 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,574.90 | $30,969,979 | 20:00:16 20/09/2026 |
| 225 | idax exchange |
ETH/USDC | $2,579.63 | $30,707,493 | 20:00:09 20/09/2026 |
| 226 | Koinbay |
ETH/USDC | $2,579.37 | $30,321,186 | 20:00:15 20/09/2026 |
| 227 | Hibt |
ETH/USDC | $2,576.26 | $30,191,954 | 19:51:08 20/09/2026 |
| 228 |  Derive |
ETH/USD | $2,580.94 | $29,825,264 | 20:03:16 20/09/2026 |
| 229 | Bitunix |
ETH/USD | $2,576.38 | $29,395,692 | 19:57:15 20/09/2026 |
| 230 | Bitcastle |
ETH/USDT | $2,578.67 | $28,517,007 | 20:00:18 20/09/2026 |
| 231 | BitTap |
ETH/USDT | $2,579.79 | $28,429,786 | 20:00:12 20/09/2026 |
| 232 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,579.39 | $28,137,061 | 20:00:07 20/09/2026 |
| 234 | Deribit |
ETH/USDC | $2,575.36 | $28,107,915 | 19:48:59 20/09/2026 |
| 235 | AlphaX |
ETH/USDT | $2,579.58 | $28,019,989 | 20:00:09 20/09/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,579.66 | $27,876,495 | 20:00:14 20/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,577.21 | $26,605,286 | 19:57:11 20/09/2026 |
| 238 | Pionex |
ENA/ETH | $0.2083 | $25,013,839 | 19:57:16 20/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,579.29 | $24,973,557 | 20:00:07 20/09/2026 |
| 240 |  Fluid (Ethereum) |
WSTETH/ETH | $3,210.42 | $24,262,110 | 19:18:59 20/09/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,579.35 | $24,197,416 | 20:00:09 20/09/2026 |
| 242 | IMBX |
ETH/USDT | $2,579.07 | $23,895,434 | 20:00:10 20/09/2026 |
| 243 |  Tebbit |
ETH/USDT | $2,579.39 | $23,701,026 | 20:00:09 20/09/2026 |
| 244 | WEEX |
ETH/USDC | $2,577.36 | $23,494,560 | 19:57:12 20/09/2026 |
| 245 | MGBX |
ETH/USDT | $2,577.55 | $23,127,968 | 19:57:08 20/09/2026 |
| 246 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 247 | Zoomex |
ETH/USD | $2,490.87 | $22,311,962 | 20:00:15 20/09/2026 |
| 248 |  ZKE |
ETH/USDT | $2,579.43 | $21,585,470 | 20:00:09 20/09/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,550.43 | $21,529,174 | 19:59:24 20/09/2026 |
| 250 | KTX |
ETH/USDT | $2,579.40 | $21,470,862 | 20:00:09 20/09/2026 |
| 251 | Deribit |
ETH/USD | $2,582.17 | $21,308,338 | 19:48:59 20/09/2026 |
| 252 | YUBIT |
ETH/USD | $2,576.30 | $21,030,344 | 19:57:15 20/09/2026 |
| 253 | GroveX |
ETH/FDUSD | $2,576.72 | $20,599,166 | 20:00:09 20/09/2026 |
| 254 | BTSE |
ETH/USDT | $2,577.46 | $19,916,466 | 19:57:07 20/09/2026 |
| 255 | Bitunix |
ETH/USDC | $2,576.50 | $19,593,488 | 19:57:15 20/09/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,574.77 | $19,496,455 | 19:57:09 20/09/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,579.65 | $19,269,466 | 20:00:07 20/09/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,579.68 | $19,267,779 | 20:00:10 20/09/2026 |
| 259 | BYDFi |
ETH/USDC | $2,575.19 | $18,696,490 | 20:00:16 20/09/2026 |
| 260 | ZKE |
ETH/USDC | $2,579.65 | $18,424,549 | 20:00:09 20/09/2026 |
| 261 |  Bitfinex |
ETH/USD | $2,579.60 | $17,955,985 | 19:59:54 20/09/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,576.15 | $17,449,039 | 20:00:13 20/09/2026 |
| 263 | Bybit |
ETH/USDC | $2,577.14 | $17,336,352 | 19:54:09 20/09/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,575.29 | $16,747,290 | 20:00:09 20/09/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,579.94 | $16,637,700 | 20:00:10 20/09/2026 |
| 266 |  Changelly |
ETH/USDT | $2,578.98 | $16,637,252 | 20:00:11 20/09/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,579.03 | $16,631,965 | 20:00:07 20/09/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,577.39 | $16,606,019 | 19:57:09 20/09/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,577.39 | $16,603,834 | 19:57:07 20/09/2026 |
| 270 | Tothemoon |
ETH/USD | $2,579.13 | $16,490,651 | 20:00:13 20/09/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $2,579.50 | $16,052,491 | 19:59:53 20/09/2026 |
| 272 |  Niza.io |
ETH/USD | $2,577.85 | $15,995,939 | 19:54:12 20/09/2026 |
| 273 | SuperEx |
ETH/USDC | $2,577.55 | $15,838,594 | 19:54:09 20/09/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,579.82 | $15,319,087 | 20:03:17 20/09/2026 |
| 275 | Binance |
ETH/FDUSD | $2,578.04 | $14,962,577 | 19:56:42 20/09/2026 |
| 276 | Kraken |
ETH/EUR | $2,575.98 | $14,922,604 | 19:59:24 20/09/2026 |
| 277 | BingX |
ETH/USDC | $2,576.13 | $14,847,526 | 19:57:18 20/09/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,575.06 | $14,717,976 | 19:57:08 20/09/2026 |
| 279 |  LeveX |
ETH/USDT | $2,578.60 | $14,711,540 | 20:00:16 20/09/2026 |
| 280 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 281 | Pionex |
UNI/ETH | $8.64 | $14,005,168 | 19:57:16 20/09/2026 |
| 282 | BloFin |
ETH/USDC | $2,577.16 | $13,839,608 | 19:51:10 20/09/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,579.40 | $13,699,645 | 20:00:10 20/09/2026 |
| 284 |  LATOKEN |
ETH/USDT | $2,576.67 | $13,058,155 | 19:54:10 20/09/2026 |
| 285 | Binance |
ETH/BTC | $2,577.77 | $12,917,735 | 19:56:54 20/09/2026 |
| 286 | Bullish |
ETH/USD | $2,575.91 | $12,615,852 | 19:54:10 20/09/2026 |
| 287 | BingX |
ETH/USD | $2,577.67 | $12,249,630 | 19:57:18 20/09/2026 |
| 288 |  dYdX v4 |
ETH/USD | $2,581.53 | $11,859,944 | 20:04:17 20/09/2026 |
| 289 | BYDFi |
ETH/USDT | $2,577.59 | $11,508,825 | 19:54:11 20/09/2026 |
| 290 | Binance |
ETH/BTC | $2,576.10 | $11,438,138 | 19:54:18 20/09/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,577.81 | $11,383,957 | 19:57:14 20/09/2026 |
| 292 |  P2B |
ETH/USDT | $2,576.15 | $11,347,590 | 19:51:07 20/09/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,577.62 | $10,599,026 | 19:57:15 20/09/2026 |
| 294 |  Dexalot |
ETH/USDC | $2,577.92 | $10,572,162 | 19:57:12 20/09/2026 |
| 295 | MEXC |
ETH/USDC | $2,576.71 | $10,143,249 | 19:57:16 20/09/2026 |
| 296 | Pionex |
ETH/BTC | $2,578.06 | $10,095,523 | 19:57:08 20/09/2026 |
| 297 | KuCoin |
ETH/USDC | $2,578.92 | $10,032,276 | 19:59:23 20/09/2026 |
| 298 | OKX |
ETH/USD | $2,578.51 | $9,916,756 | 19:56:23 20/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,576.72 | $9,790,063 | 19:57:17 20/09/2026 |
| 300 | OKX |
ETH/USDC | $2,578.59 | $9,581,225 | 19:56:53 20/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 20/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,364,581,266 với tỷ giá $2,576.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.