Ethereum ETH
Xếp hạng #2
18:29:00 14/09/2026
Giá Ethereum (ETH)
$2,514.79 1.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,512.27 | $7,123,926,499 | 17:54:17 14/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,513.42 | $6,894,111,393 | 17:57:15 14/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,513.60 | $6,092,681,308 | 17:57:15 14/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,513.23 | $5,355,894,649 | 17:57:15 14/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,510.92 | $5,048,132,784 | 18:00:15 14/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,512.92 | $5,007,502,127 | 17:57:16 14/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,513.10 | $4,778,398,362 | 17:57:17 14/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,512.70 | $4,421,028,132 | 17:54:20 14/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,513.04 | $4,316,475,153 | 17:57:16 14/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,513.10 | $3,733,163,521 | 17:57:18 14/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,513.10 | $2,922,341,923 | 17:57:18 14/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,513.09 | $2,870,514,362 | 17:57:17 14/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,513.09 | $2,804,790,058 | 17:57:16 14/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,513.03 | $2,415,148,937 | 17:57:17 14/09/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,513.03 | $2,413,898,020 | 17:57:16 14/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,512.78 | $2,374,595,527 | 17:54:17 14/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,510.26 | $2,334,774,149 | 18:03:16 14/09/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,510.86 | $2,207,996,279 | 18:00:16 14/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,510.74 | $2,174,357,819 | 18:00:17 14/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,513.10 | $2,095,283,241 | 17:57:19 14/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,513.22 | $2,022,445,805 | 17:57:16 14/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,510.84 | $1,977,809,012 | 18:00:16 14/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,513.08 | $1,945,756,196 | 17:57:17 14/09/2026 |
| 24 | Binance |
ETH/USDC | $2,512.38 | $1,873,278,220 | 17:54:17 14/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,513.09 | $1,866,398,611 | 17:57:16 14/09/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,511.67 | $1,842,014,982 | 18:03:15 14/09/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,514.13 | $1,839,124,065 | 17:57:08 14/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,515.80 | $1,821,381,963 | 17:51:15 14/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,510.89 | $1,617,758,033 | 18:00:16 14/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,510.72 | $1,611,793,125 | 18:00:17 14/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,513.16 | $1,611,313,802 | 17:57:18 14/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,513.06 | $1,561,142,532 | 17:54:16 14/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,511.36 | $1,539,507,478 | 18:00:17 14/09/2026 |
| 34 |  Hibt |
ETH/USDT | $2,514.16 | $1,465,733,781 | 17:57:18 14/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,515.81 | $1,416,042,362 | 17:48:15 14/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,513.03 | $1,414,615,660 | 17:57:18 14/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,513.22 | $1,368,810,168 | 17:57:17 14/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,511.08 | $1,334,013,818 | 18:00:17 14/09/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,513.07 | $1,263,394,023 | 17:57:15 14/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,513.82 | $1,229,077,083 | 17:57:09 14/09/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,511.29 | $1,199,651,614 | 18:00:15 14/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,513.08 | $1,178,405,998 | 17:57:17 14/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,513.87 | $1,090,321,435 | 17:57:26 14/09/2026 |
| 44 |  CoinP |
ETH/USDT | $2,512.40 | $1,086,111,664 | 18:00:09 14/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,513.00 | $1,027,826,598 | 17:57:18 14/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,511.23 | $986,439,066 | 18:00:16 14/09/2026 |
| 47 |  SunX |
ETH/USDT | $2,511.51 | $942,697,378 | 18:01:10 14/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,512.22 | $940,677,137 | 18:00:09 14/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,510.86 | $931,242,428 | 18:00:16 14/09/2026 |
| 50 | SunX |
ETH/USDT | $2,510.89 | $925,505,774 | 18:00:19 14/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,512.59 | $844,149,149 | 18:00:15 14/09/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,514.22 | $842,886,404 | 17:57:07 14/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,511.23 | $837,861,599 | 18:00:16 14/09/2026 |
| 54 |  Blockfinex |
ETH/USDT | $2,510.88 | $832,513,671 | 18:00:16 14/09/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,510.70 | $832,464,598 | 18:00:17 14/09/2026 |
| 56 |  WHXEX |
ETH/USDT | $2,510.72 | $832,459,748 | 18:00:16 14/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,511.10 | $722,886,403 | 18:00:16 14/09/2026 |
| 58 | Binance |
ETH/USDT | $2,514.29 | $645,425,040 | 17:56:52 14/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,510.27 | $622,710,976 | 18:03:15 14/09/2026 |
| 60 | CoinP |
ETH/USDT | $2,511.76 | $609,481,592 | 18:00:15 14/09/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,512.40 | $605,425,111 | 18:00:11 14/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,514.13 | $589,273,298 | 17:57:07 14/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,514.26 | $574,442,657 | 17:57:07 14/09/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,510.72 | $544,699,974 | 18:00:15 14/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,512.59 | $515,514,689 | 18:00:12 14/09/2026 |
| 66 |  HTX |
ETH/USDT | $2,515.08 | $508,239,795 | 17:45:24 14/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,511.32 | $507,519,229 | 18:00:17 14/09/2026 |
| 68 |  BVOX |
ETH/USDT | $2,516.34 | $499,922,704 | 17:51:15 14/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,513.10 | $493,443,940 | 17:57:17 14/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,512.64 | $490,002,060 | 17:54:15 14/09/2026 |
| 71 |  BloFin |
ETH/USDT | $2,513.73 | $483,337,547 | 17:54:11 14/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,514.26 | $465,697,916 | 17:57:07 14/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,513.08 | $429,632,553 | 17:57:15 14/09/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,516.96 | $395,061,550 | 17:48:12 14/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,511.99 | $376,785,867 | 18:00:07 14/09/2026 |
| 76 |  WhiteBIT |
ETH/USDT | $2,518.98 | $376,164,798 | 17:57:15 14/09/2026 |
| 77 |  Aster |
ETH/USDT | $2,513.91 | $371,458,190 | 17:54:15 14/09/2026 |
| 78 |  Bitbase |
ETH/USDT | $2,512.75 | $371,330,775 | 17:54:18 14/09/2026 |
| 79 |  Lighter |
ETH/USDC | $2,513.81 | $352,094,142 | 17:57:15 14/09/2026 |
| 80 |  EdgeX |
ETH/USDC | $2,510.37 | $348,196,833 | 18:03:16 14/09/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | WEEX |
ETH/USDT | $2,514.13 | $328,822,136 | 17:57:09 14/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,514.16 | $328,462,649 | 17:57:07 14/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,511.35 | $321,349,608 | 18:00:16 14/09/2026 |
| 85 |  4E |
ETH/USDT | $2,513.09 | $319,552,318 | 17:54:07 14/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,512.42 | $319,473,079 | 18:00:11 14/09/2026 |
| 87 |  AstralX |
ETH/USDT | $2,511.08 | $317,168,148 | 18:00:15 14/09/2026 |
| 88 | KCEX |
ETH/USDT | $2,514.28 | $307,430,565 | 17:57:09 14/09/2026 |
| 89 |  BitTap |
ETH/USDT | $2,510.95 | $300,504,202 | 18:00:16 14/09/2026 |
| 90 | YUBIT |
ETH/USDT | $2,514.13 | $296,893,195 | 17:57:07 14/09/2026 |
| 91 | UZX |
ETH/USDT | $2,514.27 | $295,579,005 | 17:57:07 14/09/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,510.28 | $293,413,381 | 18:03:17 14/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,514.14 | $287,736,472 | 17:57:09 14/09/2026 |
| 94 |  Bitfinex |
ETH/USD | $2,509.20 | $283,520,223 | 17:59:53 14/09/2026 |
| 95 | Bitbase |
ETH/USDT | $2,513.23 | $276,418,222 | 17:54:07 14/09/2026 |
| 96 |  Kalshi |
ETH/USD | $2,511.03 | $275,704,271 | 18:03:15 14/09/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,513.99 | $264,052,124 | 17:57:07 14/09/2026 |
| 98 |  IMBX |
ETH/USDT | $2,510.70 | $263,712,177 | 18:00:17 14/09/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $2,511.83 | $251,649,900 | 18:00:08 14/09/2026 |
| 100 |  OKX |
ETH/USDT | $2,514.13 | $246,671,308 | 17:56:53 14/09/2026 |
| 101 | Gate |
ETH/USDT | $2,513.61 | $246,466,824 | 17:56:24 14/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,517.25 | $245,128,987 | 17:51:11 14/09/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,512.22 | $243,566,693 | 18:00:08 14/09/2026 |
| 104 |  BitDelta |
ETH/USDT | $2,514.09 | $240,734,010 | 17:57:08 14/09/2026 |
| 105 | Toobit |
ETH/USDT | $2,514.13 | $235,691,324 | 17:57:08 14/09/2026 |
| 106 | CoinW |
ETH/USDT | $2,517.08 | $227,163,548 | 17:48:07 14/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,510.69 | $222,029,402 | 18:00:17 14/09/2026 |
| 108 | BitxEX |
ETH/USDT | $2,510.73 | $221,917,673 | 18:00:16 14/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,514.26 | $208,383,277 | 17:57:15 14/09/2026 |
| 110 | Ourbit |
ETH/USDT | $2,514.14 | $206,026,204 | 17:57:08 14/09/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $2,511.10 | $205,383,680 | 18:00:17 14/09/2026 |
| 112 | Toobit |
ETH/USDC | $2,512.87 | $203,659,895 | 17:57:16 14/09/2026 |
| 113 |  Pacifica |
ETH/USD | $2,511.34 | $200,860,587 | 18:03:15 14/09/2026 |
| 114 | Binance |
ETH/USDC | $2,514.33 | $195,435,893 | 17:56:52 14/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,514.13 | $192,971,470 | 17:57:09 14/09/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,513.99 | $192,900,509 | 17:57:07 14/09/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,512.40 | $186,548,568 | 18:00:14 14/09/2026 |
| 118 | CoinChief |
ETH/USDT | $2,514.27 | $185,283,008 | 17:57:08 14/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,513.76 | $182,578,526 | 17:54:14 14/09/2026 |
| 120 | FameEX |
ETH/USDT | $2,513.81 | $180,201,327 | 17:57:07 14/09/2026 |
| 121 | Deepcoin |
ETH/USD | $2,501.36 | $176,773,901 | 09:36:15 14/09/2026 |
| 122 |  KuCoin |
ETH/USDT | $2,513.27 | $175,842,668 | 17:57:19 14/09/2026 |
| 123 |  Variational |
ETH/USDC | $2,510.90 | $170,697,615 | 18:03:16 14/09/2026 |
| 124 | Ulink |
ETH/USDT | $2,508.28 | $170,083,157 | 18:00:25 14/09/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,514.60 | $168,792,530 | 17:56:29 14/09/2026 |
| 126 |  LBank |
ETH/USDT | $2,513.04 | $165,886,527 | 17:57:16 14/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,513.62 | $164,545,629 | 17:59:53 14/09/2026 |
| 128 |  YEX |
ETH/USDT | $2,510.70 | $156,932,755 | 18:00:16 14/09/2026 |
| 129 | BlockFin |
ETH/USDT | $2,513.17 | $149,572,179 | 17:57:15 14/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,514.57 | $144,663,915 | 17:57:08 14/09/2026 |
| 131 | BiKing |
ETH/USDT | $2,512.39 | $141,977,750 | 18:00:09 14/09/2026 |
| 132 | Bybit |
ETH/USDT | $2,513.70 | $141,628,338 | 17:54:12 14/09/2026 |
| 133 | BitradeX |
ETH/USDT | $2,514.26 | $139,833,115 | 17:57:11 14/09/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,517.77 | $138,604,600 | 17:57:14 14/09/2026 |
| 135 |  Phemex |
ETH/USDT | $2,515.05 | $133,634,676 | 17:57:08 14/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,513.18 | $132,145,371 | 17:57:15 14/09/2026 |
| 137 | LBank |
ETH/USDT | $2,514.10 | $130,405,153 | 17:57:08 14/09/2026 |
| 138 |  Deribit |
ETH/USD | $2,520.01 | $129,038,028 | 17:15:54 14/09/2026 |
| 139 | Bitget |
ETH/USDT | $2,513.45 | $126,246,304 | 17:55:39 14/09/2026 |
| 140 |  EVEDEX |
ETH/USD | $2,511.36 | $124,701,768 | 18:03:15 14/09/2026 |
| 141 |  DeriW |
ETH/USDT | $2,510.77 | $124,243,697 | 18:03:16 14/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,516.96 | $123,699,282 | 17:48:12 14/09/2026 |
| 143 |  B2Z Exchange |
ETH/USD | $2,512.03 | $123,229,151 | 18:00:15 14/09/2026 |
| 144 |  BTSE |
ETH/USDT | $2,513.22 | $123,032,760 | 17:57:15 14/09/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,511.45 | $118,771,877 | 18:00:15 14/09/2026 |
| 146 | KuCoin |
ETH/USDT | $2,512.14 | $115,024,971 | 17:59:23 14/09/2026 |
| 147 | Hibt |
ETH/USDT | $2,514.27 | $108,421,634 | 17:57:09 14/09/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,514.12 | $106,982,844 | 17:57:08 14/09/2026 |
| 149 | YEX |
ETH/USDC | $2,510.80 | $104,882,947 | 18:00:16 14/09/2026 |
| 150 | Websea |
ETH/USDT | $2,514.19 | $103,739,271 | 17:57:10 14/09/2026 |
| 151 |  Azbit |
ETH/USDT | $2,513.75 | $98,993,140 | 17:57:08 14/09/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,512.33 | $98,557,948 | 18:00:09 14/09/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,518.74 | $97,756,169 | 17:12:17 14/09/2026 |
| 154 | BTCC |
ETH/USDC | $2,513.93 | $97,746,732 | 17:57:09 14/09/2026 |
| 155 | Hotcoin |
ETH/USD | $2,513.07 | $97,322,091 | 17:57:18 14/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,512.88 | $95,308,254 | 17:54:18 14/09/2026 |
| 157 | BloFin |
ETH/USDT | $2,512.71 | $92,402,205 | 17:54:16 14/09/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,512.63 | $91,469,880 | 17:57:17 14/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,511.09 | $88,658,622 | 18:00:16 14/09/2026 |
| 160 |  AlphaX |
ETH/USDT | $2,510.72 | $86,418,294 | 18:00:19 14/09/2026 |
| 161 | Tapbit |
ETH/USDC | $2,514.61 | $86,391,625 | 17:57:07 14/09/2026 |
| 162 |  Feather Exchange |
ETH/USDT | $2,512.30 | $84,102,987 | 18:00:07 14/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,512.38 | $83,761,958 | 18:00:09 14/09/2026 |
| 164 | Echobit |
ETH/USDT | $2,514.22 | $80,290,859 | 17:57:09 14/09/2026 |
| 165 | XT.COM |
ETH/USD | $2,512.77 | $79,554,325 | 17:57:42 14/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,509.84 | $78,856,030 | 18:03:50 14/09/2026 |
| 167 | IndoEx |
ETH/BTC | $2,514.15 | $78,849,582 | 17:57:08 14/09/2026 |
| 168 | SuperEx |
ETH/USD1 | $2,511.85 | $76,756,444 | 18:00:14 14/09/2026 |
| 169 | Binance |
ETH/USD1 | $2,514.33 | $75,517,950 | 17:56:52 14/09/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $2,512.39 | $75,166,346 | 18:00:09 14/09/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $2,511.87 | $72,375,708 | 11:00:10 14/09/2026 |
| 172 |  OneEx |
ETH/USDT | $2,510.76 | $72,368,007 | 18:00:16 14/09/2026 |
| 173 | Phemex |
ETH/USD | $2,513.53 | $71,319,513 | 17:57:15 14/09/2026 |
| 174 | Cofinex |
ETH/USDC | $2,510.68 | $70,934,407 | 18:00:17 14/09/2026 |
| 175 | Pionex |
ETH/BTC | $2,513.05 | $68,530,461 | 17:57:16 14/09/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,511.99 | $68,000,034 | 18:00:09 14/09/2026 |
| 177 | Bitfinex |
ETH/USDT | $2,510.41 | $67,304,754 | 17:59:26 14/09/2026 |
| 178 |  Extended |
ETH/USD | $2,511.43 | $64,536,473 | 18:03:16 14/09/2026 |
| 179 |  AEGET |
ETH/USDT | $2,512.39 | $62,788,703 | 18:00:09 14/09/2026 |
| 180 | ASTX |
ETH/USDT | $2,512.38 | $62,786,201 | 18:00:08 14/09/2026 |
| 181 | Echobit |
ETH/USDC | $2,514.22 | $62,766,571 | 17:57:09 14/09/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,511.99 | $60,778,976 | 18:00:07 14/09/2026 |
| 183 | BingX |
ETH/USDT | $2,513.80 | $58,361,274 | 17:57:07 14/09/2026 |
| 184 |  Bullish |
ETH/USDC | $2,512.41 | $57,411,977 | 18:00:09 14/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,514.13 | $57,392,595 | 17:57:09 14/09/2026 |
| 186 |  Kraken |
ETH/USD | $2,512.01 | $57,092,357 | 17:59:24 14/09/2026 |
| 187 |  GroveX |
ETH/USDT | $2,517.00 | $55,571,851 | 17:57:07 14/09/2026 |
| 188 | BVOX |
ETH/USDT | $2,517.26 | $55,179,053 | 17:51:08 14/09/2026 |
| 189 | LBank |
ETH/USDC | $2,514.11 | $55,159,409 | 17:57:08 14/09/2026 |
| 190 |  Grvt |
ETH/USDT | $2,510.06 | $54,812,625 | 18:03:16 14/09/2026 |
| 191 | Toobit |
ETH/USDC | $2,514.23 | $54,332,463 | 17:57:08 14/09/2026 |
| 192 | Blockfinex |
ETH/USD | $2,510.92 | $53,571,747 | 18:00:16 14/09/2026 |
| 193 | WHXEX |
ETH/USD | $2,510.80 | $53,568,277 | 18:00:16 14/09/2026 |
| 194 | YEX |
ETH/USD | $2,510.75 | $53,078,538 | 18:00:16 14/09/2026 |
| 195 | BITmarkets |
ETH/USD | $2,512.12 | $50,951,610 | 18:00:12 14/09/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,512.59 | $50,946,387 | 18:00:08 14/09/2026 |
| 197 | HTX |
ETH/USDT | $2,510.80 | $50,299,154 | 17:59:54 14/09/2026 |
| 198 |  CRMClick |
ETH/USDT | $2,510.69 | $50,297,003 | 18:00:07 14/09/2026 |
| 199 | Phemex |
ETH/USDT | $2,513.11 | $50,233,223 | 17:57:15 14/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,511.78 | $50,047,658 | 17:54:14 14/09/2026 |
| 201 | XT.COM |
ETH/USDC | $2,514.12 | $48,665,872 | 17:57:09 14/09/2026 |
| 202 |  Coinstore |
ETH/USDT | $2,511.68 | $47,534,661 | 18:00:07 14/09/2026 |
| 203 |  Venus |
ETH/vETH | $2,512.02 | $45,743,052 | 18:00:08 14/09/2026 |
| 204 | OneEx |
ETH/USDT | $2,512.42 | $45,075,028 | 18:00:09 14/09/2026 |
| 205 |  Upbit |
ETH/KRW | $2,534.91 | $44,855,163 | 17:56:53 14/09/2026 |
| 206 | CEEX exchange |
ETH/USDT | $2,512.68 | $44,248,245 | 18:00:10 14/09/2026 |
| 207 | Azbit |
ETH/BTC | $2,515.11 | $44,021,987 | 17:57:08 14/09/2026 |
| 208 | Koinbay |
ETH/USDT | $2,512.29 | $43,612,477 | 18:00:11 14/09/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,512.27 | $43,435,529 | 18:00:08 14/09/2026 |
| 210 | WHXEX |
ETH/USDT | $2,512.25 | $43,433,829 | 18:00:09 14/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,512.25 | $43,432,166 | 18:00:09 14/09/2026 |
| 212 | Crypto.com Exchange |
ETH/USDT | $2,514.08 | $43,256,285 | 17:57:08 14/09/2026 |
| 213 | Deribit |
ETH/USD | $2,509.84 | $42,528,992 | 17:15:54 14/09/2026 |
| 214 | Zoomex |
ETH/USDT | $2,514.16 | $42,473,181 | 17:57:07 14/09/2026 |
| 215 | Phemex |
ETH/USDC | $2,512.75 | $41,105,751 | 17:57:15 14/09/2026 |
| 216 | Azbit |
ETH/USDC | $2,514.07 | $40,431,775 | 17:57:08 14/09/2026 |
| 217 | Koinbay |
ETH/USDC | $2,512.07 | $40,348,390 | 18:00:11 14/09/2026 |
| 218 | WHXEX |
ETH/USDC | $2,512.07 | $40,178,951 | 18:00:09 14/09/2026 |
| 219 | idax exchange |
ETH/USDC | $2,512.07 | $40,177,413 | 18:00:09 14/09/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,515.25 | $39,444,352 | 17:48:10 14/09/2026 |
| 221 | BitMart |
ETH/USD | $2,510.28 | $39,362,156 | 18:03:16 14/09/2026 |
| 222 | Hibt |
ETH/USDC | $2,514.16 | $38,926,879 | 17:57:09 14/09/2026 |
| 223 |  CoinMy |
ETH/USDT | $2,563.68 | $37,134,003 | 17:57:08 14/09/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,510.36 | $35,760,320 | 18:03:16 14/09/2026 |
| 225 | Binance |
ETH/U | $2,514.27 | $35,428,138 | 17:56:52 14/09/2026 |
| 226 | Bitfinex |
ETH/BTC | $2,509.85 | $35,289,289 | 17:59:26 14/09/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,512.83 | $35,147,136 | 18:00:16 14/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.24 | $35,129,291 | 18:00:08 14/09/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,512.08 | $34,984,891 | 18:00:08 14/09/2026 |
| 230 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,514.69 | $33,879,372 | 18:02:44 14/09/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,512.60 | $33,459,122 | 18:00:12 14/09/2026 |
| 232 | BlockFin |
ETH/USDC | $2,514.19 | $32,366,429 | 17:57:07 14/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,512.41 | $32,029,226 | 18:00:07 14/09/2026 |
| 234 | Deribit |
ETH/USDC | $2,520.15 | $31,831,557 | 17:15:54 14/09/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,511.32 | $31,666,002 | 18:00:18 14/09/2026 |
| 236 | IndoEx |
ETH/USDC | $2,514.52 | $30,986,045 | 17:57:08 14/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,512.40 | $30,320,090 | 18:00:10 14/09/2026 |
| 238 |  LMAX Digital |
ETH/USD | $2,512.14 | $30,065,938 | 18:00:09 14/09/2026 |
| 239 | MGBX |
ETH/USDT | $2,514.20 | $29,715,916 | 17:57:13 14/09/2026 |
| 240 | WhiteBIT |
ETH/USDT | $2,514.01 | $28,757,621 | 17:57:07 14/09/2026 |
| 241 | AlphaX |
ETH/USDT | $2,511.86 | $28,429,535 | 18:00:13 14/09/2026 |
| 242 | KTX |
ETH/USDT | $2,512.00 | $28,275,293 | 18:00:10 14/09/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,512.35 | $28,111,551 | 18:00:13 14/09/2026 |
| 244 | YEX |
XAUT/ETH | $4,298.73 | $27,643,349 | 18:00:08 14/09/2026 |
| 245 | EasiCoin |
ETH/USDT | $2,512.40 | $27,512,475 | 18:00:13 14/09/2026 |
| 246 | Bybit |
ETH/USD | $2,511.37 | $26,984,923 | 17:54:17 14/09/2026 |
| 247 |  Bit2Me |
ETH/EUR | $2,514.50 | $26,619,248 | 17:57:07 14/09/2026 |
| 248 | BitTap |
ETH/USDT | $2,512.33 | $26,517,160 | 18:00:09 14/09/2026 |
| 249 |  ZKE |
ETH/USDT | $2,512.25 | $26,060,329 | 18:00:11 14/09/2026 |
| 250 | Kraken |
ETH/EUR | $2,512.33 | $25,858,243 | 17:59:24 14/09/2026 |
| 251 | WEEX |
ETH/USDC | $2,514.23 | $24,269,836 | 17:57:09 14/09/2026 |
| 252 | ZKE |
ETH/USDC | $2,512.07 | $24,107,400 | 18:00:11 14/09/2026 |
| 253 |  CoinEx |
ETH/USDT | $2,518.68 | $23,724,243 | 17:57:15 14/09/2026 |
| 254 |  P2B |
ETH/USDC | $2,514.20 | $23,152,691 | 17:54:07 14/09/2026 |
| 255 | YUBIT |
ETH/USD | $2,513.04 | $22,893,496 | 17:57:15 14/09/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,513.19 | $22,580,774 | 17:57:14 14/09/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,511.97 | $21,386,166 | 17:59:53 14/09/2026 |
| 258 | BTSE |
ETH/USDT | $2,513.92 | $21,237,246 | 17:57:07 14/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,513.54 | $21,154,388 | 18:00:12 14/09/2026 |
| 260 | Bitunix |
ETH/USDC | $2,512.88 | $21,077,077 | 17:57:17 14/09/2026 |
| 261 | MEXC |
ETH/USDC | $2,513.34 | $20,660,695 | 17:57:16 14/09/2026 |
| 262 | SuperEx |
ETH/USDC | $2,512.07 | $20,585,341 | 18:00:14 14/09/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $2,511.87 | $20,578,587 | 18:00:08 14/09/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,511.87 | $20,576,861 | 18:00:12 14/09/2026 |
| 265 |  WOO X |
ETH/USDT | $2,510.92 | $20,118,764 | 18:00:15 14/09/2026 |
| 266 | YEX |
ETH/USDT | $2,512.38 | $19,463,427 | 18:00:08 14/09/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,513.84 | $18,957,750 | 17:57:09 14/09/2026 |
| 268 | BYDFi |
ETH/USDC | $2,512.89 | $18,868,090 | 18:00:16 14/09/2026 |
| 269 | Bitunix |
ETH/USD | $2,512.99 | $18,846,493 | 17:57:17 14/09/2026 |
| 270 |  Bitvavo |
ETH/EUR | $2,514.30 | $18,802,939 | 17:57:09 14/09/2026 |
| 271 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,511.63 | $18,649,600 | 18:02:40 14/09/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,533.34 | $18,022,030 | 17:59:54 14/09/2026 |
| 273 | BloFin |
ETH/USDC | $2,512.91 | $17,679,343 | 17:54:11 14/09/2026 |
| 274 |  LeveX |
ETH/USDT | $2,510.86 | $17,568,863 | 18:00:15 14/09/2026 |
| 275 | GroveX |
ETH/FDUSD | $2,517.05 | $16,767,473 | 17:57:07 14/09/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,511.97 | $16,393,142 | 18:00:17 14/09/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,514.26 | $16,273,129 | 17:57:08 14/09/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,514.49 | $16,258,988 | 17:54:11 14/09/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,512.72 | $16,159,096 | 18:00:08 14/09/2026 |
| 280 |  Changelly |
ETH/USDT | $2,512.72 | $16,159,096 | 18:00:09 14/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,512.74 | $16,157,464 | 18:00:07 14/09/2026 |
| 282 |  SecondBTC |
ETH/USDT | $2,512.03 | $16,097,808 | 18:00:08 14/09/2026 |
| 283 |  ApeX Omni |
ETH/USDT | $2,510.11 | $15,734,274 | 18:03:16 14/09/2026 |
| 284 | BYDFi |
ETH/USDT | $2,514.11 | $15,513,939 | 17:57:08 14/09/2026 |
| 285 | Tothemoon |
ETH/USD | $2,512.38 | $15,092,760 | 18:00:17 14/09/2026 |
| 286 | OKX |
ETH/USD | $2,514.56 | $14,830,931 | 17:56:53 14/09/2026 |
| 287 |  Niza.io |
ETH/USD | $2,514.12 | $14,372,006 | 17:57:07 14/09/2026 |
| 288 | BingX |
ETH/USDC | $2,513.00 | $14,224,967 | 17:57:17 14/09/2026 |
| 289 | BingX |
ETH/USD | $2,513.12 | $13,810,769 | 17:57:17 14/09/2026 |
| 290 | P2B |
ETH/USDT | $2,514.37 | $13,479,897 | 17:54:07 14/09/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $2,513.56 | $13,024,196 | 17:57:15 14/09/2026 |
| 292 | MEXC |
ETH/USD | $2,513.20 | $12,731,448 | 17:57:16 14/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,513.27 | $12,199,193 | 17:54:07 14/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,511.62 | $12,191,183 | 18:02:54 14/09/2026 |
| 295 | Binance |
ETH/BTC | $2,515.28 | $12,173,817 | 17:56:52 14/09/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,514.13 | $11,991,776 | 17:57:12 14/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,514.12 | $11,224,535 | 17:57:07 14/09/2026 |
| 298 |  Revolut X |
ETH/USD | $2,512.32 | $11,055,248 | 18:00:10 14/09/2026 |
| 299 | KuCoin |
ETH/USDC | $2,512.02 | $10,796,077 | 17:59:23 14/09/2026 |
| 300 | YEX |
ETH/USDC | $2,512.24 | $10,612,124 | 18:00:08 14/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 14/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,123,926,499 với tỷ giá $2,512.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.