Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,134,623,351,626 Khối lượng (24h): $94,060,045,054 Thị phần: BTC: 58.0%, ETH: 9.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:53:00 03/07/2026
Giá Ethereum (ETH)
$1,703.31 5.53%
0.02759 BTC Mua: 45,451,535 đ. Bán: 45,256,850 đ
Thấp: $1,596.78 Cao: $1,720.34

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,695.00 $10,858,889,566 00:54:17 03/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,693.25 $10,253,053,101 01:00:15 03/07/2026
3 Tapbit Tapbit ETH/USDT $1,694.42 $8,173,588,993 00:57:15 03/07/2026
4 FameEX FameEX ETH/USDT $1,694.32 $7,256,793,803 00:57:20 03/07/2026
5 Gate Gate ETH/USDT $1,695.21 $6,383,484,981 00:54:19 03/07/2026
6 BVOX BVOX ETH/USDT $1,694.27 $6,089,667,437 00:57:15 03/07/2026
7 Ju.com Ju.com ETH/USDT $1,694.32 $5,849,503,419 00:57:18 03/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,694.39 $5,639,266,185 00:57:15 03/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,694.28 $5,172,404,711 00:57:17 03/07/2026
10 Tebbit Tebbit ETH/USDT $1,693.07 $5,027,383,198 01:00:18 03/07/2026
11 BTCC BTCC ETH/USDT $1,695.37 $5,012,583,000 00:57:15 03/07/2026
12 Ekbit Ekbit ETH/USDT $1,694.41 $4,629,024,382 00:57:27 03/07/2026
13 Toobit Toobit ETH/USDT $1,694.31 $4,627,640,887 00:57:16 03/07/2026
14 Ourbit Ourbit ETH/USDT $1,694.28 $4,429,780,262 00:57:16 03/07/2026
15 BiKing BiKing ETH/USDT $1,693.19 $4,031,015,802 01:00:16 03/07/2026
16 Pionex Pionex ETH/USDT $1,694.28 $3,994,454,480 00:57:16 03/07/2026
17 WEEX WEEX ETH/USDT $1,694.30 $3,867,835,996 00:57:17 03/07/2026
18 x.me Exchange x.me Exchange ETH/USDT $1,694.28 $3,158,453,693 00:57:17 03/07/2026
19 OrangeX OrangeX ETH/USDT $1,698.96 $2,682,392,585 00:45:15 03/07/2026
20 Bybit Bybit ETH/USDT $1,695.15 $2,666,652,223 00:54:16 03/07/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,693.52 $2,632,411,945 01:00:15 03/07/2026
22 UZX UZX ETH/USDT $1,694.23 $2,569,892,642 00:57:15 03/07/2026
23 Echobit Echobit ETH/USDT $1,694.28 $2,516,028,715 00:57:16 03/07/2026
24 CoinW CoinW ETH/USDT $1,694.48 $2,368,827,327 00:57:16 03/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,693.08 $2,332,161,057 01:00:17 03/07/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,694.23 $2,242,091,248 00:57:15 03/07/2026
27 Binance Binance ETH/USDC $1,695.05 $2,221,817,847 00:54:17 03/07/2026
28 Batonex Batonex ETH/USDT $1,693.07 $2,149,975,011 01:00:16 03/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,693.12 $2,125,928,388 01:00:16 03/07/2026
30 Bitunix Bitunix ETH/USDT $1,694.25 $2,115,349,423 00:54:16 03/07/2026
31 MGBX MGBX ETH/USDT $1,694.26 $2,098,587,320 00:57:16 03/07/2026
32 KCEX KCEX ETH/USDT $1,694.28 $2,024,778,490 00:57:15 03/07/2026
33 Cofinex Cofinex ETH/USDT $1,693.43 $1,815,757,099 01:00:15 03/07/2026
34 Bitget Bitget ETH/USDT $1,695.33 $1,814,625,051 00:54:16 03/07/2026
35 MEXC MEXC ETH/USDT $1,694.28 $1,742,860,823 00:57:17 03/07/2026
36 BitMart BitMart ETH/USDT $1,694.20 $1,720,351,747 00:57:16 03/07/2026
37 Websea Websea ETH/USDT $1,694.28 $1,689,354,570 00:57:17 03/07/2026
38 Bitbase Bitbase ETH/USDT $1,693.02 $1,674,757,010 00:48:19 03/07/2026
39 Hibt Hibt ETH/USDT $1,694.75 $1,591,088,168 00:57:17 03/07/2026
40 WHXEX WHXEX ETH/USDT $1,694.27 $1,575,968,386 00:57:16 03/07/2026
41 idax exchange idax exchange ETH/USDT $1,693.25 $1,575,730,444 01:00:17 03/07/2026
42 Blockfinex Blockfinex ETH/USDT $1,693.28 $1,575,690,856 01:00:15 03/07/2026
43 Koinbay Koinbay ETH/USDT $3,337.62 $1,537,508,183 18:18:15 02/07/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,695.24 $1,522,906,329 00:57:12 03/07/2026
45 CoinChief CoinChief ETH/USDT $1,694.31 $1,479,309,825 00:57:16 03/07/2026
46 Coinlocally Coinlocally ETH/USDT $1,693.17 $1,435,381,907 01:00:16 03/07/2026
47 BTCC BTCC ETH/USDT $1,696.55 $1,372,557,495 00:57:07 03/07/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,693.32 $1,344,476,445 01:00:16 03/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,693.44 $1,267,183,860 01:00:21 03/07/2026
50 HTX HTX ETH/USDT $1,694.05 $1,242,921,697 00:57:23 03/07/2026
51 IMBX IMBX ETH/USDT $1,693.37 $1,125,722,581 01:00:17 03/07/2026
52 Hyperliquid Hyperliquid ETH/USD $1,696.66 $1,097,877,634 00:57:26 03/07/2026
53 WhiteBIT WhiteBIT ETH/USDT $1,693.95 $1,068,294,647 00:57:15 03/07/2026
54 CrypFine CrypFine ETH/USDT $1,694.56 $1,062,555,589 00:57:15 03/07/2026
55 BitxEX BitxEX ETH/USDT $1,694.40 $1,017,922,521 01:00:12 03/07/2026
56 Zoomex Zoomex ETH/USDT $1,694.32 $1,013,085,689 00:57:15 03/07/2026
57 Ulink Ulink ETH/USDT $1,694.59 $945,985,817 01:00:12 03/07/2026
58 SunX SunX ETH/USDT $1,694.59 $921,575,630 01:00:08 03/07/2026
59 Hotcoin Hotcoin ETH/USDT $1,694.24 $891,901,979 00:57:21 03/07/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,693.30 $881,141,317 01:00:15 03/07/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,694.20 $821,366,498 01:00:15 03/07/2026
62 BTSE BTSE ETH/USDT $1,698.09 $816,891,707 00:45:15 03/07/2026
63 BitradeX BitradeX ETH/USDT $1,694.30 $811,025,262 00:57:15 03/07/2026
64 BITmarkets BITmarkets ETH/USDT $1,693.81 $791,383,389 01:00:15 03/07/2026
65 CoinP CoinP ETH/USDT $1,694.54 $776,919,944 01:00:11 03/07/2026
66 SunX SunX ETH/USDT $1,693.35 $744,545,017 01:00:18 03/07/2026
67 Binance Binance ETH/USDT $1,694.98 $680,112,079 00:56:42 03/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,693.62 $672,955,304 01:00:17 03/07/2026
69 BitxEX BitxEX ETH/USDT $1,693.08 $650,617,236 01:00:16 03/07/2026
70 Tapbit Tapbit ETH/USDT $1,695.00 $625,024,163 00:57:08 03/07/2026
71 BingX BingX ETH/USDT $1,694.31 $613,592,651 00:57:18 03/07/2026
72 Aster Aster ETH/USDT $1,694.93 $588,054,729 00:54:15 03/07/2026
73 CoinMy CoinMy ETH/USDT $1,693.70 $555,459,869 01:00:16 03/07/2026
74 KuCoin KuCoin ETH/USDT $1,694.16 $539,809,955 00:57:18 03/07/2026
75 Pionex Pionex ETH/USDT $1,695.22 $509,693,649 00:57:09 03/07/2026
76 Bitbaby Bitbaby ETH/USDT $1,693.22 $500,299,805 01:00:15 03/07/2026
77 AscendEX AscendEX ETH/USDT $1,695.39 $491,214,939 00:57:09 03/07/2026
78 YUBIT YUBIT ETH/USDT $1,694.28 $474,297,202 00:57:15 03/07/2026
79 CEEX exchange CEEX exchange ETH/USDT $1,693.32 $473,205,451 01:00:16 03/07/2026
80 BiFinance BiFinance ETH/USDT $1,695.04 $466,398,221 00:57:11 03/07/2026
81 CoinP CoinP ETH/USDT $1,693.38 $450,365,284 01:00:15 03/07/2026
82 Picol Picol ETH/USDT $1,694.54 $449,528,021 01:00:10 03/07/2026
83 XXKK XXKK ETH/USDT $1,694.59 $408,412,391 01:00:11 03/07/2026
84 Batonex Batonex ETH/USDT $1,694.49 $407,165,957 01:00:10 03/07/2026
85 WEEX WEEX ETH/USDT $1,695.22 $404,098,893 00:57:08 03/07/2026
86 MEXC MEXC ETH/USDT $1,694.72 $403,975,173 00:54:11 03/07/2026
87 CoinW CoinW ETH/USDC $1,694.30 $363,498,131 00:57:16 03/07/2026
88 Biconomy.com Biconomy.com ETH/USDT $1,695.22 $347,613,145 00:57:09 03/07/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 BitTap BitTap ETH/USDT $1,692.93 $341,276,631 01:00:16 03/07/2026
91 BitGW Exchange BitGW Exchange ETH/USDT $1,695.18 $341,155,378 00:57:07 03/07/2026
92 Gate Gate ETH/USDT $1,694.83 $337,344,648 00:56:54 03/07/2026
93 Gems Trade Gems Trade ETH/USDT $1,699.35 $337,072,940 01:00:11 03/07/2026
94 4E 4E ETH/USDT $1,694.40 $336,525,079 01:00:10 03/07/2026
95 EagleX EagleX ETH/USDT $1,694.27 $336,128,085 00:57:15 03/07/2026
96 OKX OKX ETH/USDT $1,694.69 $336,020,341 00:56:24 03/07/2026
97 XT.COM XT.COM ETH/USDT $1,695.22 $323,572,402 00:57:09 03/07/2026
98 BlockFin BlockFin ETH/USDT $1,693.20 $317,738,119 01:00:15 03/07/2026
99 Pacifica Pacifica ETH/USD $1,696.23 $316,799,857 01:03:15 03/07/2026
100 UZX UZX ETH/USDT $1,695.26 $314,476,452 00:57:07 03/07/2026
101 DigiFinex DigiFinex ETH/USDT $1,694.44 $310,793,295 01:00:12 03/07/2026
102 FameEX FameEX ETH/USDT $1,696.40 $303,248,331 00:57:07 03/07/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $1,695.53 $296,847,008 01:03:16 03/07/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,693.28 $287,822,668 01:00:17 03/07/2026
105 KCEX KCEX ETH/USDT $1,695.04 $287,618,288 00:57:07 03/07/2026
106 Toobit Toobit ETH/USDT $1,695.21 $281,856,522 00:57:10 03/07/2026
107 YEX YEX ETH/USDT $1,694.30 $281,002,647 00:57:17 03/07/2026
108 BlockFin BlockFin ETH/USDT $1,694.36 $280,903,818 01:00:11 03/07/2026
109 Toobit Toobit ETH/USDC $1,694.15 $275,862,031 00:57:16 03/07/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,695.35 $274,760,747 00:57:10 03/07/2026
111 BVOX BVOX ETH/USDT $1,695.21 $274,479,346 00:57:07 03/07/2026
112 Lighter Lighter ETH/USDC $1,695.80 $273,258,795 00:57:15 03/07/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,695.22 $269,936,905 00:57:08 03/07/2026
114 Deepcoin Deepcoin ETH/USDT $1,694.99 $269,202,035 00:57:07 03/07/2026
115 Hibt Hibt ETH/USDT $1,695.17 $267,965,666 00:57:09 03/07/2026
116 BiKing BiKing ETH/USDT $1,694.53 $264,890,539 01:00:11 03/07/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $1,695.12 $261,363,128 00:57:00 03/07/2026
118 Ourbit Ourbit ETH/USDT $1,695.01 $261,195,523 00:57:07 03/07/2026
119 KTX KTX ETH/USDT $1,694.35 $259,571,651 01:00:15 03/07/2026
120 EasiCoin EasiCoin ETH/USDT $1,693.18 $259,443,821 01:00:16 03/07/2026
121 OrangeX OrangeX ETH/USDT $1,699.20 $254,991,007 00:45:11 03/07/2026
122 Grvt Grvt ETH/USDT $1,696.00 $242,895,279 22:21:26 02/07/2026
123 BloFin BloFin ETH/USDT $1,694.50 $234,594,400 00:57:16 03/07/2026
124 CrypFine CrypFine ETH/USDT $1,695.24 $224,191,221 00:57:07 03/07/2026
125 BitMart BitMart ETH/USDT $1,695.22 $217,518,977 00:57:09 03/07/2026
126 Hotcoin Hotcoin ETH/USDT $1,694.78 $207,393,452 00:59:58 03/07/2026
127 SuperEx SuperEx ETH/USDT $1,694.55 $205,450,670 01:00:13 03/07/2026
128 Binance Binance ETH/USDC $1,695.13 $199,919,000 00:56:42 03/07/2026
129 LBank LBank ETH/USDT $1,694.27 $198,993,657 00:57:17 03/07/2026
130 Bybit Bybit ETH/USDT $1,695.74 $197,880,651 00:54:12 03/07/2026
131 IndoEx IndoEx ETH/USDT $1,694.49 $197,825,566 01:00:09 03/07/2026
132 KuCoin KuCoin ETH/USDT $1,697.92 $194,248,193 00:45:53 03/07/2026
133 BigONE BigONE ETH/USDT $1,695.22 $192,383,543 00:57:07 03/07/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,712.53 $174,972,252 21:12:21 02/07/2026
135 ASTX ASTX ETH/USDT $1,693.32 $158,525,417 01:00:16 03/07/2026
136 BloFin BloFin ETH/USDT $1,695.18 $156,544,232 00:57:10 03/07/2026
137 Websea Websea ETH/USDT $1,695.22 $152,742,951 00:57:12 03/07/2026
138 Phemex Phemex ETH/USD $1,694.00 $147,526,206 00:57:16 03/07/2026
139 Bitrue Bitrue ETH/USDT $1,693.56 $147,260,877 00:57:17 03/07/2026
140 YUBIT YUBIT ETH/USDT $1,695.22 $146,056,881 00:57:07 03/07/2026
141 Poloniex Poloniex ETH/USDT $1,694.37 $145,763,796 00:59:53 03/07/2026
142 EagleX EagleX ETH/USDT $1,695.21 $145,506,697 00:57:10 03/07/2026
143 WOO X Pro WOO X Pro ETH/USDT $1,694.48 $144,913,788 01:00:10 03/07/2026
144 CoinW CoinW ETH/USDT $1,695.21 $144,398,677 00:57:07 03/07/2026
145 IndoEx IndoEx ETH/BTC $1,694.41 $143,685,808 01:00:09 03/07/2026
146 Ulink Ulink ETH/USDT $2,507.08 $143,420,111 01:00:19 03/07/2026
147 CoinChief CoinChief ETH/USDT $1,695.22 $141,971,150 00:57:09 03/07/2026
148 OneEx OneEx ETH/USDT $1,693.29 $141,119,293 01:00:15 03/07/2026
149 BitradeX BitradeX ETH/USDT $1,695.26 $138,402,954 00:57:07 03/07/2026
150 XT.COM XT.COM ETH/USD $1,694.10 $136,127,807 00:57:40 03/07/2026
151 YEX YEX ETH/USDC $1,694.21 $133,746,802 00:57:17 03/07/2026
152 AstralX AstralX ETH/USDT $1,693.41 $133,504,154 01:00:16 03/07/2026
153 AscendEX AscendEX ETH/USDT $1,694.27 $131,269,968 00:57:15 03/07/2026
154 Deribit Deribit ETH/USD $1,694.72 $129,365,758 00:39:53 03/07/2026
155 KCEX KCEX ETH/USDC $1,694.16 $124,155,498 00:57:15 03/07/2026
156 IBIT Global IBIT Global ETH/USDT $1,694.53 $123,103,932 01:00:10 03/07/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,695.09 $121,746,219 00:57:07 03/07/2026
158 LBank LBank ETH/USDT $1,695.16 $118,279,872 00:57:08 03/07/2026
159 P2B P2B ETH/USDT $1,694.32 $115,715,994 00:48:11 03/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,693.63 $111,848,977 01:00:15 03/07/2026
161 Bullish Bullish ETH/USDC $1,695.16 $108,821,231 00:57:11 03/07/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,695.28 $107,330,100 00:57:10 03/07/2026
163 EVEDEX EVEDEX ETH/USD $1,696.08 $105,730,690 01:03:15 03/07/2026
164 Azbit Azbit ETH/USDT $1,695.31 $104,244,017 00:57:07 03/07/2026
165 Phemex Phemex ETH/USDT $1,695.23 $103,940,896 00:57:08 03/07/2026
166 Binance Binance ETH/USD1 $1,695.23 $102,260,344 00:56:42 03/07/2026
167 BTCC BTCC ETH/USDC $1,696.42 $99,955,699 00:57:07 03/07/2026
168 DeriW DeriW ETH/USDT $1,693.52 $99,943,627 01:03:16 03/07/2026
169 Bitcastle Bitcastle ETH/USDT $1,694.34 $93,265,248 01:00:13 03/07/2026
170 Ju.com Ju.com ETH/USDT $1,694.92 $91,474,736 00:57:07 03/07/2026
171 Pionex Pionex ETH/BTC $1,694.25 $89,278,770 00:57:16 03/07/2026
172 Tapbit Tapbit ETH/USDC $1,695.22 $88,795,294 00:57:08 03/07/2026
173 Coinlocally Coinlocally ETH/USDT $1,694.39 $86,330,338 01:00:10 03/07/2026
174 Extended Extended ETH/USD $1,695.38 $85,284,187 01:03:16 03/07/2026
175 XT.COM XT.COM ETH/USDC $1,695.12 $79,987,795 00:57:09 03/07/2026
176 Bitget Bitget ETH/USDT $1,695.62 $79,084,299 00:54:12 03/07/2026
177 Echobit Echobit ETH/USDT $1,695.38 $78,364,538 00:57:08 03/07/2026
178 EdgeX EdgeX ETH/USD $1,696.19 $76,916,352 01:03:16 03/07/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,697.27 $76,495,957 01:03:50 03/07/2026
180 Kraken Kraken ETH/USD $1,694.38 $75,575,747 00:59:29 03/07/2026
181 YEX YEX ETH/USD $1,694.28 $72,471,319 00:57:17 03/07/2026
182 AIA Exchange AIA Exchange ETH/USDT $1,694.59 $72,083,157 01:00:10 03/07/2026
183 GroveX GroveX ETH/USDT $1,695.25 $71,193,484 01:00:08 03/07/2026
184 BingX BingX ETH/USDT $1,695.00 $70,606,416 00:57:10 03/07/2026
185 Bitunix Bitunix ETH/USDT $1,695.21 $68,383,018 00:57:10 03/07/2026
186 AEGET AEGET ETH/USDT $1,694.41 $68,077,533 01:00:12 03/07/2026
187 ASTX ASTX ETH/USDT $1,694.53 $68,077,524 01:00:11 03/07/2026
188 WHXEX WHXEX ETH/USD $1,694.27 $66,821,080 00:57:16 03/07/2026
189 Blockfinex Blockfinex ETH/USD $1,693.27 $66,773,605 01:00:15 03/07/2026
190 LBank LBank ETH/USDC $1,695.23 $65,758,864 00:57:08 03/07/2026
191 LMAX Digital LMAX Digital ETH/USD $1,694.67 $65,728,770 01:00:10 03/07/2026
192 Mars Exchange Mars Exchange ETH/USDT $1,694.48 $65,118,203 01:00:10 03/07/2026
193 Biconomy.com Biconomy.com ETH/USDC $1,695.23 $60,922,893 00:57:09 03/07/2026
194 CRMClick CRMClick ETH/USDT $1,693.01 $60,836,302 00:57:07 03/07/2026
195 SWFT Trade SWFT Trade ETH/USDT $1,692.87 $60,812,687 01:00:11 03/07/2026
196 HTX HTX ETH/USDT $1,692.79 $60,810,124 00:59:24 03/07/2026
197 Phemex Phemex ETH/USDT $1,694.37 $59,692,455 00:57:16 03/07/2026
198 Antarctic Antarctic ETH/USDT $1,695.51 $59,621,463 01:03:17 03/07/2026
199 Toobit Toobit ETH/USDC $1,695.13 $59,483,284 00:57:10 03/07/2026
200 Zoomex Zoomex ETH/USDT $1,695.74 $59,364,649 00:54:11 03/07/2026
201 idax exchange idax exchange ETH/USDT $1,694.48 $58,341,422 01:00:12 03/07/2026
202 WHXEX WHXEX ETH/USDT $1,694.48 $58,339,689 01:00:11 03/07/2026
203 Blockfinex Blockfinex ETH/USDT $1,694.48 $58,338,487 01:00:10 03/07/2026
204 IndoEx IndoEx ETH/USDC $1,694.55 $58,022,618 01:00:09 03/07/2026
205 Cryptomus Cryptomus ETH/USDT $1,694.37 $57,639,569 01:00:12 03/07/2026
206 Echobit Echobit ETH/USDC $1,695.29 $56,518,046 00:57:08 03/07/2026
207 Aivora Exchange Aivora Exchange ETH/USDT $1,694.48 $55,944,626 01:00:13 03/07/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,694.70 $55,847,660 01:00:10 03/07/2026
209 BYDFi BYDFi ETH/USDT $1,693.81 $55,814,171 01:00:15 03/07/2026
210 Upbit Upbit ETH/KRW $1,663.10 $54,627,199 00:56:23 03/07/2026
211 Bitbaby Bitbaby ETH/USDT $1,694.47 $53,475,303 01:00:12 03/07/2026
212 Bybit Bybit ETH/USD $1,694.89 $51,644,800 00:54:16 03/07/2026
213 Koinbay Koinbay ETH/USDT $1,647.72 $50,807,730 18:18:08 02/07/2026
214 BigONE BigONE ETH/BTC $1,692.86 $50,403,318 00:57:07 03/07/2026
215 P2B P2B ETH/USDC $1,694.13 $49,434,611 00:48:11 03/07/2026
216 HashKey Exchange HashKey Exchange ETH/USD $1,694.65 $48,003,550 00:57:07 03/07/2026
217 BitMEX BitMEX ETH/USD $1,693.50 $42,914,285 00:57:16 03/07/2026
218 FIXT FIXT ETH/USDT $1,695.50 $42,417,512 01:03:15 03/07/2026
219 CEEX exchange CEEX exchange ETH/USDT $1,694.37 $42,017,060 01:00:12 03/07/2026
220 Phemex Phemex ETH/USDC $1,694.17 $41,817,533 00:57:16 03/07/2026
221 AlphaX AlphaX ETH/USDT $1,694.35 $40,595,659 01:00:11 03/07/2026
222 Hibt Hibt ETH/USDC $1,695.19 $39,960,644 00:57:09 03/07/2026
223 idax exchange idax exchange ETH/USDC $1,694.57 $39,658,662 01:00:12 03/07/2026
224 WHXEX WHXEX ETH/USDC $1,694.57 $39,657,484 01:00:11 03/07/2026
225 ALP.COM ALP.COM ETH/USDT $1,694.15 $39,560,583 01:00:11 03/07/2026
226 Bitunix Bitunix ETH/USD $1,694.39 $38,683,912 00:54:16 03/07/2026
227 Tebbit Tebbit ETH/USDT $1,695.24 $38,363,645 00:57:07 03/07/2026
228 CoinMy CoinMy ETH/USDT $2,562.75 $37,120,578 01:00:09 03/07/2026
229 BITmarkets BITmarkets ETH/USD $1,694.98 $36,829,930 01:00:10 03/07/2026
230 B2Z Exchange B2Z Exchange ETH/USD $1,694.98 $36,829,642 01:00:10 03/07/2026
231 Hotcoin Hotcoin ETH/USDC $1,695.13 $35,846,421 00:59:58 03/07/2026
232 ZKE ZKE ETH/USDT $1,694.48 $35,003,833 01:00:12 03/07/2026
233 CZR Exchange CZR Exchange ETH/USDT $1,694.51 $33,849,719 01:00:09 03/07/2026
234 YUBIT YUBIT ETH/USD $1,694.35 $33,645,958 00:57:15 03/07/2026
235 AlphaX AlphaX ETH/USDT $1,693.06 $33,237,967 01:00:17 03/07/2026
236 Venus Venus ETH/vETH $1,694.73 $33,062,111 01:00:08 03/07/2026
237 IMBX IMBX ETH/USDT $1,694.27 $32,560,301 01:00:14 03/07/2026
238 LeveX LeveX ETH/USDT $1,692.51 $32,534,961 01:00:15 03/07/2026
239 Koinbay Koinbay ETH/USDC $1,647.84 $32,524,844 18:18:08 02/07/2026
240 Azbit Azbit ETH/USDC $1,696.36 $31,444,240 00:57:07 03/07/2026
241 Bitfinex Bitfinex ETH/USD $1,696.50 $31,026,099 00:59:23 03/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,694.22 $30,794,461 00:59:23 03/07/2026
243 MEXC MEXC ETH/USDC $1,694.21 $30,745,366 00:57:17 03/07/2026
244 SunX SunX ETH/USDT $1,574.15 $29,554,964 01:03:16 03/07/2026
245 Coinstore Coinstore ETH/USDT $1,695.14 $29,109,453 00:54:10 03/07/2026
246 ApeX Omni ApeX Omni ETH/USDT $1,695.44 $28,280,717 01:03:16 03/07/2026
247 Bitunix Bitunix ETH/USDC $1,694.49 $27,016,150 00:54:16 03/07/2026
248 YEX YEX XAUT/ETH $4,095.64 $26,668,134 01:00:11 03/07/2026
249 Bullish Bullish ETH/USD $1,695.01 $25,342,836 00:57:11 03/07/2026
250 Cofinex Cofinex ETH/USD $1,694.28 $24,519,253 01:00:15 03/07/2026
251 Bithumb Bithumb ETH/KRW $1,663.96 $23,955,128 00:59:54 03/07/2026
252 KlicklX KlicklX ETH/USDT $1,696.10 $23,889,084 01:00:12 03/07/2026
253 ZKE ZKE ETH/USDC $1,694.57 $23,794,504 01:00:12 03/07/2026
254 KuCoin KuCoin ETH/USDC $1,697.75 $22,974,790 00:45:53 03/07/2026
255 MGBX MGBX ETH/USDT $1,695.26 $22,486,964 00:57:08 03/07/2026
256 Deribit Deribit ETH/USD $1,696.03 $22,462,083 00:39:53 03/07/2026
257 Binance Binance ETH/JPY $1,694.86 $22,421,734 00:56:54 03/07/2026
258 BYDFi BYDFi ETH/USDC $1,693.74 $22,242,128 01:00:15 03/07/2026
259 GroveX GroveX ETH/FDUSD $1,695.17 $21,463,189 01:00:08 03/07/2026
260 OneEx OneEx ETH/USDT $1,694.59 $21,314,962 01:00:10 03/07/2026
261 Bitbase Bitbase ETH/USDT $1,693.93 $21,312,106 00:48:07 03/07/2026
262 Bitvavo Bitvavo ETH/EUR $1,695.56 $21,202,919 00:57:10 03/07/2026
263 SuperEx SuperEx ETH/USDC $1,694.58 $20,863,817 01:00:13 03/07/2026
264 FMFW.io FMFW.io ETH/USD $1,695.97 $20,726,005 01:00:10 03/07/2026
265 BingX BingX ETH/USD $1,694.36 $20,718,740 00:57:18 03/07/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,694.56 $20,711,534 01:00:07 03/07/2026
267 Changelly Changelly ETH/USDT $1,694.46 $20,709,909 01:00:11 03/07/2026
268 Gleec BTC Gleec BTC ETH/USDT $1,694.56 $20,709,574 01:00:12 03/07/2026
269 Binance Binance ETH/BTC $1,695.34 $20,601,137 00:56:42 03/07/2026
270 HitBTC HitBTC ETH/USDT $1,694.86 $20,239,914 00:54:07 03/07/2026
271 Backpack Exchange Backpack Exchange ETH/USDC $1,694.61 $20,205,577 00:57:15 03/07/2026
272 Cofinex Cofinex ETH/USDC $1,694.20 $20,152,726 01:00:15 03/07/2026
273 YEX YEX ETH/USDT $1,694.47 $19,994,817 01:00:11 03/07/2026
274 LATOKEN LATOKEN ETH/USDT $1,712.45 $19,628,450 00:57:07 03/07/2026
275 WEEX WEEX ETH/USDC $1,695.13 $19,094,218 00:57:08 03/07/2026
276 Tothemoon Tothemoon ETH/USD $1,694.12 $18,405,079 01:00:15 03/07/2026
277 Kraken Kraken ETH/EUR $1,694.57 $18,343,537 00:59:54 03/07/2026
278 Niza.io Niza.io ETH/USD $1,694.49 $18,313,927 01:00:08 03/07/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,695.91 $18,016,422 00:59:35 03/07/2026
280 Deribit Deribit ETH/USDC $1,694.75 $17,919,551 00:39:53 03/07/2026
281 Bullish Bullish ETH/USDT $1,695.33 $17,819,661 00:57:11 03/07/2026
282 Bit2Me Bit2Me ETH/EUR $1,695.70 $17,642,727 00:57:07 03/07/2026
283 BitMEX BitMEX ETH/USDT $1,693.43 $17,341,644 00:57:16 03/07/2026
284 BTSE BTSE ETH/USDT $1,699.14 $17,142,536 00:45:09 03/07/2026
285 C-Patex C-Patex ETH/USDT $1,694.97 $16,874,018 00:57:17 03/07/2026
286 Pionex Pionex ETH/BTC $1,695.06 $16,811,760 00:57:09 03/07/2026
287 BYDFi BYDFi ETH/USDT $1,694.53 $16,651,400 01:00:10 03/07/2026
288 BITmarkets BITmarkets ETH/USDT $1,694.51 $16,617,974 01:00:10 03/07/2026
289 B2Z Exchange B2Z Exchange ETH/USDT $1,694.52 $16,617,818 01:00:10 03/07/2026
290 Bitcastle Bitcastle ETH/USDT $1,693.17 $16,528,877 01:00:18 03/07/2026
291 Zoomex Zoomex ETH/USD $1,659.23 $15,481,986 00:57:15 03/07/2026
292 BitTap BitTap ETH/USDT $1,694.29 $15,422,825 01:00:10 03/07/2026
293 EasiCoin EasiCoin ETH/USDT $1,694.53 $15,129,578 01:00:09 03/07/2026
294 Picol Picol ETH/BTC $1,694.93 $14,873,277 01:00:10 03/07/2026
295 Binance Binance ETH/U $1,694.82 $14,377,793 00:56:54 03/07/2026
296 Binance Binance ETH/FDUSD $1,694.84 $14,299,322 00:56:42 03/07/2026
297 Binance Binance ETH/TRY $1,690.14 $13,843,097 00:56:42 03/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,695.96 $13,620,119 00:56:21 03/07/2026
299 DigiFinex DigiFinex ETH/USDC $1,694.34 $12,449,828 01:00:12 03/07/2026
300 Bitfinex Bitfinex ETH/USDT $1,694.22 $12,124,070 00:59:23 03/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 03/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,858,889,566 với tỷ giá $1,695.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá