Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,252,686,197,522 Khối lượng (24h): $115,289,576,895 Thị phần: BTC: 58.7%, ETH: 11.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:53:00 16/11/2025
Giá Ethereum (ETH)
$3,193.98 0.42%
0.03336 BTC Mua: 89,403,061 đ. Bán: 88,683,930 đ
Thấp: $3,120.38 Cao: $3,223.67

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $3,140.95 $16,796,945,415 08:51:16 16/11/2025
2 AscendEX AscendEX ETH/USDT $3,146.98 $14,425,543,833 08:57:15 16/11/2025
3 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
4 YUBIT YUBIT ETH/USDT $3,146.98 $10,777,216,156 08:57:15 16/11/2025
5 GaiaEx GaiaEx ETH/USDT $3,147.85 $8,179,911,201 09:00:16 16/11/2025
6 Zedcex Exchange Zedcex Exchange ETH/USDT $3,146.92 $7,906,214,129 09:00:15 16/11/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,147.44 $7,761,999,144 09:00:16 16/11/2025
8 Binance Binance ETH/USDT $3,141.57 $7,530,305,764 08:51:17 16/11/2025
9 OnebullEx OnebullEx ETH/USDT $3,143.27 $7,478,738,715 09:03:18 16/11/2025
10 WhiteBIT WhiteBIT ETH/USDT $3,146.98 $7,466,864,985 08:57:15 16/11/2025
11 CoinW CoinW ETH/USDT $3,146.97 $7,342,546,334 08:57:16 16/11/2025
12 Tapbit Tapbit ETH/USDT $3,146.82 $6,963,557,542 08:57:16 16/11/2025
13 DigiFinex DigiFinex ETH/USDT $3,146.99 $6,636,982,759 08:57:17 16/11/2025
14 Ju.com Ju.com ETH/USDT $3,147.09 $5,866,704,119 08:57:16 16/11/2025
15 OKX OKX ETH/USDT $3,141.89 $5,834,033,083 08:55:48 16/11/2025
16 CoinCatch CoinCatch ETH/USDT $3,147.90 $5,546,849,772 09:00:15 16/11/2025
17 Darkex Exchange Darkex Exchange ETH/USDT $3,147.86 $5,445,491,702 09:00:17 16/11/2025
18 BTCC BTCC ETH/USDT $3,144.77 $5,142,937,954 08:57:17 16/11/2025
19 Top.one Top.one ETH/USDT $3,142.45 $4,791,450,960 09:03:16 16/11/2025
20 Gate Gate ETH/USDT $3,140.81 $4,237,888,736 08:51:19 16/11/2025
21 Batonex Batonex ETH/USDT $3,147.86 $4,227,675,058 09:00:16 16/11/2025
22 BVOX BVOX ETH/USDT $3,146.98 $4,146,686,657 08:57:16 16/11/2025
23 Ourbit Ourbit ETH/USDT $3,146.99 $3,869,127,567 08:57:17 16/11/2025
24 Toobit Toobit ETH/USDT $3,146.75 $3,795,285,039 08:57:17 16/11/2025
25 Echobit Echobit ETH/USDT $3,172.94 $3,449,500,995 06:24:16 16/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,146.98 $2,996,324,684 08:57:21 16/11/2025
27 Pionex Pionex ETH/USDT $3,146.98 $2,960,864,002 08:57:17 16/11/2025
28 BiKing BiKing ETH/USDT $3,147.51 $2,624,310,898 09:00:19 16/11/2025
29 Bybit Bybit ETH/USDT $3,140.97 $2,529,936,359 08:51:17 16/11/2025
30 FameEX FameEX ETH/USDT $3,148.14 $2,322,984,125 08:57:12 16/11/2025
31 WEEX WEEX ETH/USDT $3,146.97 $2,277,591,531 08:57:17 16/11/2025
32 Lighter Lighter ETH/USDC $3,226.54 $2,248,110,589 09:03:16 16/11/2025
33 Zoomex Zoomex ETH/USDT $3,146.68 $2,214,066,106 08:57:17 16/11/2025
34 KCEX KCEX ETH/USDT $3,146.98 $2,209,925,200 08:57:16 16/11/2025
35 NovaEx NovaEx ETH/USDT $3,147.81 $2,164,045,382 09:00:16 16/11/2025
36 BitxEX BitxEX ETH/USDT $3,147.68 $2,097,361,957 09:00:16 16/11/2025
37 CoinUp.io CoinUp.io ETH/USDT $3,147.81 $1,923,064,611 08:57:11 16/11/2025
38 Bitget Bitget ETH/USDT $3,142.18 $1,879,030,950 08:51:16 16/11/2025
39 Binance Binance ETH/USDC $3,142.73 $1,844,462,200 08:51:17 16/11/2025
40 Cofinex Cofinex ETH/USDT $3,149.58 $1,843,164,615 09:00:17 16/11/2025
41 OrangeX OrangeX ETH/USDT $3,162.48 $1,730,920,281 05:39:15 16/11/2025
42 YUBIT YUBIT ETH/USD $3,146.82 $1,720,695,375 08:57:15 16/11/2025
43 IBIT Global IBIT Global ETH/USDT $3,148.01 $1,717,183,831 09:00:17 16/11/2025
44 Deepcoin Deepcoin ETH/USDT $3,146.81 $1,560,382,372 08:57:16 16/11/2025
45 All InX All InX ETH/USDT $3,148.29 $1,554,505,792 09:00:16 16/11/2025
46 Koinbay Koinbay ETH/USDT $3,339.87 $1,538,543,403 08:51:15 16/11/2025
47 BitxEX BitxEX ETH/USDT $3,148.53 $1,486,785,110 09:00:08 16/11/2025
48 Bitrue Bitrue ETH/USDT $3,146.70 $1,468,697,123 08:57:17 16/11/2025
49 UZX UZX ETH/USDT $3,146.94 $1,464,293,062 08:57:15 16/11/2025
50 Millionero Millionero ETH/USDT $3,147.49 $1,328,643,862 09:00:15 16/11/2025
51 Websea Websea ETH/USDT $3,147.80 $1,255,433,999 09:00:17 16/11/2025
52 Toobit Toobit ETH/USDT $3,148.10 $1,253,195,621 08:57:11 16/11/2025
53 Hibt Hibt ETH/USDT $3,148.00 $1,214,575,502 08:57:56 16/11/2025
54 CoinP CoinP ETH/USDT $3,148.54 $1,200,567,194 09:00:08 16/11/2025
55 BTSE BTSE ETH/USDT $3,146.94 $1,079,263,129 08:57:15 16/11/2025
56 HTX HTX ETH/USDT $3,142.00 $1,076,923,329 08:51:17 16/11/2025
57 CRMClick CRMClick ETH/USDT $3,148.17 $1,065,413,997 09:00:16 16/11/2025
58 CZR Exchange CZR Exchange ETH/USDT $3,147.99 $1,063,869,360 09:00:16 16/11/2025
59 Zedxion Exchange Zedxion Exchange ETH/USDT $3,143.17 $1,062,607,484 09:03:16 16/11/2025
60 KuCoin KuCoin ETH/USDT $3,142.95 $1,046,357,497 08:51:20 16/11/2025
61 Binance Binance ETH/USDT $3,146.76 $1,042,888,872 08:56:54 16/11/2025
62 B2Z Exchange B2Z Exchange ETH/USD $3,144.10 $1,012,659,769 09:03:16 16/11/2025
63 BITmarkets BITmarkets ETH/USDT $3,147.91 $1,010,637,299 09:00:15 16/11/2025
64 Bitunix Bitunix ETH/USDT $3,141.97 $999,947,661 08:51:16 16/11/2025
65 Coinlocally Coinlocally ETH/USDT $3,145.97 $975,165,388 08:57:18 16/11/2025
66 CoinW CoinW ETH/USDC $3,146.37 $934,967,094 08:57:16 16/11/2025
67 VOOX Exchange VOOX Exchange ETH/USDT $3,147.67 $926,065,601 09:00:20 16/11/2025
68 Darkex Exchange Darkex Exchange ETH/USDT $3,147.94 $920,004,036 09:00:55 16/11/2025
69 Tapbit Tapbit ETH/USDT $3,147.99 $904,126,155 08:57:11 16/11/2025
70 Coinstore Coinstore ETH/USDT $3,147.88 $874,815,219 08:57:11 16/11/2025
71 Pionex Pionex ETH/USDT $3,148.09 $797,996,062 08:57:09 16/11/2025
72 EdgeX EdgeX ETH/USD $3,145.02 $761,030,710 09:03:16 16/11/2025
73 BVOX BVOX ETH/USDT $3,148.10 $727,138,026 08:57:15 16/11/2025
74 CoinP CoinP ETH/USDT $3,147.98 $710,985,041 09:00:15 16/11/2025
75 Biconomy.com Biconomy.com ETH/USDT $3,141.27 $704,641,062 08:51:15 16/11/2025
76 WEEX WEEX ETH/USDT $3,148.10 $703,588,031 08:57:12 16/11/2025
77 MGBX MGBX ETH/USDT $3,147.99 $683,179,367 09:00:17 16/11/2025
78 Aster Aster ETH/USDT $3,140.60 $677,731,952 08:51:15 16/11/2025
79 EasiCoin EasiCoin ETH/USDT $3,148.00 $668,878,544 09:00:15 16/11/2025
80 Hyperliquid Hyperliquid ETH/USD $3,144.90 $651,068,012 08:51:16 16/11/2025
81 Batonex Batonex ETH/USDT $3,148.53 $609,839,235 09:00:07 16/11/2025
82 Binance Binance ETH/FDUSD $3,146.85 $607,776,574 08:56:54 16/11/2025
83 LBank LBank ETH/USDT $3,147.99 $601,365,666 08:57:12 16/11/2025
84 CoinCatch CoinCatch ETH/USD $3,147.06 $596,466,722 09:00:15 16/11/2025
85 KuCoin KuCoin ETH/USDT $3,147.77 $582,060,870 08:54:07 16/11/2025
86 Dmex Dmex ETH/USD $3,145.65 $576,292,840 09:03:16 16/11/2025
87 PrimeXBT PrimeXBT ETH/USDT $3,143.15 $564,186,446 09:03:16 16/11/2025
88 SunX SunX ETH/USDT $3,147.76 $554,910,118 09:00:11 16/11/2025
89 Klickl Klickl ETH/USDT $3,143.65 $537,992,128 09:03:09 16/11/2025
90 KCEX KCEX ETH/USDT $3,146.61 $533,402,873 08:57:08 16/11/2025
91 MEXC MEXC ETH/USDT $3,147.43 $529,072,192 08:54:08 16/11/2025
92 4E 4E ETH/USDT $3,148.87 $516,096,897 09:00:12 16/11/2025
93 XXKK XXKK ETH/USDT $3,147.72 $500,277,150 08:57:08 16/11/2025
94 Binance Binance ETH/USD $3,144.87 $488,996,350 08:51:51 16/11/2025
95 BiFinance BiFinance ETH/USDT $3,148.01 $475,660,432 08:57:13 16/11/2025
96 AscendEX AscendEX ETH/USDT $3,147.77 $466,388,239 08:57:11 16/11/2025
97 BitradeX BitradeX ETH/USDT $3,140.95 $463,328,979 08:51:15 16/11/2025
98 BYDFi BYDFi ETH/USDT $3,925.48 $416,740,939 09:00:17 16/11/2025
99 BiKing BiKing ETH/USDT $3,147.83 $413,173,341 08:57:10 16/11/2025
100 Gate Gate ETH/USDT $3,147.20 $397,985,116 08:56:54 16/11/2025
101 DigiFinex DigiFinex ETH/USDT $3,147.81 $395,639,851 08:57:08 16/11/2025
102 Aivora Exchange Aivora Exchange ETH/USDT $3,147.90 $387,934,084 09:00:17 16/11/2025
103 BitbabyExchange BitbabyExchange ETH/USDT $3,148.35 $365,811,046 09:00:16 16/11/2025
104 UZX UZX ETH/USDT $3,148.10 $363,946,052 08:57:10 16/11/2025
105 BTCC BTCC ETH/USDT $3,146.43 $355,357,588 08:57:12 16/11/2025
106 CoinW CoinW ETH/USDT $3,148.15 $348,820,166 08:54:11 16/11/2025
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,141.98 $347,249,679 08:39:18 16/11/2025
108 BitTap BitTap ETH/USDT $3,148.47 $328,281,638 09:00:16 16/11/2025
109 IndoEx IndoEx ETH/USDT $3,143.73 $323,517,866 09:00:08 16/11/2025
110 XT.COM XT.COM ETH/USDT $3,148.10 $309,293,467 08:57:11 16/11/2025
111 IBIT Global IBIT Global ETH/USDT $3,149.11 $308,981,555 09:00:07 16/11/2025
112 Bitop Bitop ETH/USDT $3,149.77 $307,804,021 09:00:16 16/11/2025
113 BitMart BitMart ETH/USDT $3,145.60 $305,147,915 08:57:08 16/11/2025
114 Biconomy.com Biconomy.com ETH/USDT $3,148.59 $301,353,316 08:54:08 16/11/2025
115 ApeX Omni ApeX Omni ETH/USDT $3,141.83 $300,132,448 09:03:16 16/11/2025
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,148.04 $289,521,374 08:57:07 16/11/2025
117 Bybit Bybit ETH/USDT $3,148.30 $287,154,786 08:54:08 16/11/2025
118 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
119 Gems Trade Gems Trade ETH/USDT $3,135.58 $281,266,642 08:48:11 16/11/2025
120 OKX OKX ETH/USDT $3,146.71 $279,439,017 08:56:53 16/11/2025
121 CoinChief CoinChief ETH/USDT $3,147.94 $268,474,953 09:00:09 16/11/2025
122 Hotcoin Hotcoin ETH/USDT $3,148.82 $264,666,605 08:58:28 16/11/2025
123 NovaEx NovaEx ETH/USDT $3,149.01 $261,030,557 09:00:11 16/11/2025
124 BlockFin BlockFin ETH/USDT $3,142.13 $259,733,787 08:51:16 16/11/2025
125 LBank LBank ETH/USDT $3,146.98 $253,705,728 08:57:17 16/11/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,142.62 $236,539,091 09:03:17 16/11/2025
127 NovaEx NovaEx ETH/USDC $3,147.42 $236,510,654 09:00:16 16/11/2025
128 GroveX GroveX ETH/USDT $3,146.65 $235,637,212 09:00:11 16/11/2025
129 IndoEx IndoEx ETH/BTC $3,140.29 $233,047,425 09:00:08 16/11/2025
130 Hibt Hibt ETH/USDT $3,148.11 $229,170,549 08:57:07 16/11/2025
131 YUBIT YUBIT ETH/USDT $3,148.09 $218,497,761 08:57:11 16/11/2025
132 CoinUp.io CoinUp.io ETH/USDT $3,146.75 $210,354,357 08:57:17 16/11/2025
133 Binance Binance ETH/USDC $3,146.81 $209,917,209 08:56:54 16/11/2025
134 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,148.35 $209,194,164 08:57:07 16/11/2025
135 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,148.88 $206,695,087 09:00:16 16/11/2025
136 Grvt Grvt ETH/USDT $3,146.40 $206,411,401 08:57:16 16/11/2025
137 Toobit Toobit ETH/USDC $3,146.92 $205,171,555 08:57:17 16/11/2025
138 P2B P2B ETH/USDT $3,147.28 $203,477,602 08:57:07 16/11/2025
139 BingX BingX ETH/USDT $3,147.14 $195,962,389 08:57:07 16/11/2025
140 YEX YEX ETH/USDT $3,140.82 $192,209,104 08:45:17 16/11/2025
141 Poloniex Poloniex ETH/USDT $3,144.70 $190,065,073 09:02:23 16/11/2025
142 Ju.com Ju.com ETH/USDT $3,148.09 $185,113,988 08:57:10 16/11/2025
143 BYDFi BYDFi ETH/USDC $3,929.61 $182,041,952 09:00:17 16/11/2025
144 Coinbase Exchange Coinbase Exchange ETH/USD $3,146.90 $181,164,987 08:56:58 16/11/2025
145 Cryptomus Cryptomus ETH/USDT $3,148.64 $179,168,762 09:00:11 16/11/2025
146 VOOX Exchange VOOX Exchange ETH/USDT $3,148.53 $177,370,275 09:00:08 16/11/2025
147 Bitget Bitget ETH/PERP $358.35 $172,359,353 08:51:16 16/11/2025
148 Cofinex Cofinex ETH/USDC $3,149.53 $172,144,949 09:00:17 16/11/2025
149 Ourbit Ourbit ETH/USDT $3,147.01 $168,356,595 08:57:11 16/11/2025
150 Bitget Bitget ETH/USDT $3,148.45 $160,400,968 08:54:11 16/11/2025
151 SpireX SpireX ETH/USDT $3,608.04 $157,643,665 14:51:10 10/11/2025
152 Toobit Toobit ETH/USDC $3,147.94 $147,402,633 08:57:11 16/11/2025
153 Millionero Millionero ETH/USDT $3,147.39 $142,658,091 09:00:07 16/11/2025
154 ADEN ADEN ETH/USDT $3,142.96 $139,678,653 09:03:34 16/11/2025
155 Coinlocally Coinlocally ETH/USDT $3,148.21 $139,137,304 09:00:07 16/11/2025
156 SunX SunX ETH/USDT $3,148.00 $131,884,457 09:00:18 16/11/2025
157 Tapbit Tapbit ETH/USDC $3,147.87 $130,768,212 08:57:11 16/11/2025
158 WhiteBIT WhiteBIT ETH/USDT $3,148.00 $129,417,011 08:57:07 16/11/2025
159 KCEX KCEX ETH/USDC $3,146.13 $127,646,479 08:57:16 16/11/2025
160 BloFin BloFin ETH/USDT $3,142.13 $127,493,755 08:51:16 16/11/2025
161 SynFutures v3 SynFutures v3 ETH/USDC $3,144.29 $123,964,828 08:51:16 16/11/2025
162 MYX Finance MYX Finance ETH/USDT $3,143.08 $122,007,139 09:03:16 16/11/2025
163 Bullish Bullish ETH/USDC $3,145.83 $120,751,474 08:54:07 16/11/2025
164 Websea Websea ETH/USDT $3,148.32 $118,059,665 08:54:08 16/11/2025
165 Paradex Paradex ETH/USD $3,147.49 $118,029,956 09:03:15 16/11/2025
166 Zoomex Zoomex ETH/USDT $3,148.14 $114,346,102 08:57:10 16/11/2025
167 BlockFin BlockFin ETH/USDT $3,147.86 $114,207,907 08:54:08 16/11/2025
168 Extended Extended ETH/USD $3,145.60 $112,320,372 09:03:16 16/11/2025
169 YEX YEX ETH/USDC $3,140.34 $112,184,358 08:45:17 16/11/2025
170 Coinflare Coinflare ETH/USDT $3,147.07 $110,350,495 09:00:16 16/11/2025
171 BitradeX BitradeX ETH/USDT $3,148.44 $107,962,999 08:54:07 16/11/2025
172 Phemex Phemex ETH/USDC $3,146.26 $103,439,937 08:57:17 16/11/2025
173 Backpack Exchange Backpack Exchange ETH/USDC $3,145.63 $101,101,579 08:57:16 16/11/2025
174 Pacifica Pacifica ETH/USD $3,145.72 $99,106,199 09:03:17 16/11/2025
175 BigONE BigONE ETH/USDT $3,148.59 $96,595,261 08:54:08 16/11/2025
176 Coincall Coincall ETH/USD $3,145.09 $95,437,377 09:03:16 16/11/2025
177 Phemex Phemex ETH/USDT $3,148.10 $95,223,748 08:57:11 16/11/2025
178 IndoEx IndoEx ETH/USDC $3,144.15 $93,900,771 09:00:08 16/11/2025
179 Deribit Deribit ETH/USD $3,144.95 $93,267,456 08:51:55 16/11/2025
180 Venus Venus ETH/vETH $3,144.22 $93,026,633 09:00:11 16/11/2025
181 MGBX MGBX ETH/USDT $3,148.54 $91,778,005 09:00:08 16/11/2025
182 MGBX MGBX ETH/USDC $3,148.31 $90,910,126 09:00:08 16/11/2025
183 BitbabyExchange BitbabyExchange ETH/USDC $3,151.12 $87,425,468 09:00:16 16/11/2025
184 SpireX SpireX ETH/USDC $3,608.98 $87,386,445 14:51:10 10/11/2025
185 Bitunix Bitunix ETH/USDT $3,148.64 $87,082,865 08:54:08 16/11/2025
186 Hotcoin Hotcoin ETH/USDC $3,148.58 $86,906,678 08:58:28 16/11/2025
187 Upbit Upbit ETH/KRW $3,274.92 $86,449,214 08:56:53 16/11/2025
188 Phemex Phemex ETH/USDT $3,146.86 $79,568,404 08:57:17 16/11/2025
189 WEEX WEEX ETH/USDC $3,147.88 $79,049,544 08:57:12 16/11/2025
190 Koinbay Koinbay ETH/USDT $3,148.66 $77,885,553 08:54:11 16/11/2025
191 GaiaEx GaiaEx ETH/USDT $3,148.53 $77,537,477 09:00:07 16/11/2025
192 CZR Exchange CZR Exchange ETH/USDT $3,146.28 $77,481,800 09:03:11 16/11/2025
193 Zedxion Exchange Zedxion Exchange ETH/USDT $3,145.73 $77,470,535 09:03:09 16/11/2025
194 Azbit Azbit ETH/USDT $3,145.93 $74,594,702 08:57:09 16/11/2025
195 Bybit Bybit ETH/USD $3,141.69 $73,297,918 08:51:17 16/11/2025
196 AIA Exchange AIA Exchange ETH/USDT $3,148.99 $73,222,374 09:00:07 16/11/2025
197 YEX YEX ETH/USD $3,141.23 $68,357,273 08:45:17 16/11/2025
198 BigONE BigONE ETH/BTC $3,151.05 $68,060,165 08:54:08 16/11/2025
199 BitDelta BitDelta ETH/USDT $3,147.05 $65,653,068 08:57:07 16/11/2025
200 BloFin BloFin ETH/USDT $3,149.03 $64,677,660 09:00:11 16/11/2025
201 GroveX GroveX ETH/FDUSD $3,146.80 $64,024,849 09:00:11 16/11/2025
202 CEEX exchange CEEX exchange ETH/USDT $3,143.90 $63,199,670 09:03:11 16/11/2025
203 LBank LBank ETH/USDC $3,147.13 $62,707,946 08:57:12 16/11/2025
204 LMAX Digital LMAX Digital ETH/USD $3,150.22 $62,115,493 09:00:12 16/11/2025
205 Phemex Phemex ETH/USD $3,145.68 $59,158,308 08:57:17 16/11/2025
206 CZR Exchange CZR Exchange ETH/USD $3,147.71 $58,545,300 09:00:16 16/11/2025
207 Zedxion Exchange Zedxion Exchange ETH/USD $3,142.82 $58,516,190 09:03:16 16/11/2025
208 Azbit Azbit ETH/USDC $3,145.21 $57,444,506 08:57:09 16/11/2025
209 BTC-Alpha BTC-Alpha ETH/USDT $3,148.97 $57,284,105 09:00:12 16/11/2025
210 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,147.23 $54,895,646 09:00:07 16/11/2025
211 dYdX v4 dYdX v4 ETH/USD $3,145.70 $54,298,528 09:04:18 16/11/2025
212 Deribit Deribit ETH/USD $3,146.01 $53,665,749 08:51:54 16/11/2025
213 LATOKEN LATOKEN ETH/USDT $3,730.24 $52,954,742 08:57:07 16/11/2025
214 Drift Protocol Drift Protocol ETH/USDC $3,142.94 $52,510,550 09:03:15 16/11/2025
215 UEEx UEEx ETH/USDT $3,147.69 $52,126,744 09:00:09 16/11/2025
216 BITmarkets BITmarkets ETH/USD $3,150.08 $49,983,009 09:00:12 16/11/2025
217 HTX HTX ETH/USDT $3,151.22 $49,487,533 08:59:55 16/11/2025
218 Echobit Echobit ETH/USDT $3,172.38 $49,485,104 06:27:12 16/11/2025
219 SWFT Trade SWFT Trade ETH/USDT $3,150.61 $49,471,647 09:00:12 16/11/2025
220 CRMClick CRMClick ETH/USDT $3,150.47 $49,467,720 09:00:10 16/11/2025
221 Deepcoin Deepcoin ETH/USDT $3,148.28 $47,316,711 08:57:10 16/11/2025
222 Bitunix Bitunix ETH/USD $3,141.76 $47,123,481 08:51:16 16/11/2025
223 B2Z Exchange B2Z Exchange ETH/USD $3,146.48 $46,814,903 09:03:12 16/11/2025
224 ZKE ZKE ETH/USDT $3,147.94 $46,519,238 09:00:10 16/11/2025
225 XXKK XXKK ETH/USDT $3,146.65 $46,309,035 08:57:16 16/11/2025
226 Kraken Kraken ETH/USD $3,150.50 $45,627,859 08:59:55 16/11/2025
227 Millionero Millionero ETH/USDC $3,148.28 $43,588,446 09:00:07 16/11/2025
228 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,149.61 $43,562,617 09:00:23 16/11/2025
229 Hibt Hibt ETH/USDC $3,147.88 $41,948,728 08:57:07 16/11/2025
230 Koinbay Koinbay ETH/USDC $3,147.28 $39,557,706 08:54:11 16/11/2025
231 YEX YEX ETH/USDT $3,148.55 $39,541,199 09:00:08 16/11/2025
232 KuCoin KuCoin ETH/USDC $3,147.78 $39,396,234 08:54:07 16/11/2025
233 CZR Exchange CZR Exchange ETH/USDC $3,143.35 $39,229,925 09:03:11 16/11/2025
234 Zedxion Exchange Zedxion Exchange ETH/USDC $3,142.97 $39,223,595 09:03:09 16/11/2025
235 Biconomy.com Biconomy.com ETH/USDC $3,148.17 $38,257,182 08:54:08 16/11/2025
236 ProBit Global ProBit Global ETH/USDT $3,147.81 $37,772,435 08:57:08 16/11/2025
237 Antarctic Antarctic ETH/USDT $3,143.71 $37,027,950 09:03:21 16/11/2025
238 MEXC MEXC ETH/USDC $3,141.68 $35,708,583 08:51:16 16/11/2025
239 BITmarkets BITmarkets ETH/USDT $3,148.67 $34,541,381 09:00:12 16/11/2025
240 BTSE BTSE ETH/USDT $3,148.51 $34,516,112 08:57:07 16/11/2025
241 BitTap BitTap ETH/USDT $3,148.89 $34,458,005 09:00:11 16/11/2025
242 Flipster Flipster ETH/USDT $3,150.97 $34,404,979 09:00:16 16/11/2025
243 AstralX AstralX ETH/USDT $3,148.12 $32,687,826 08:57:11 16/11/2025
244 BitbabyExchange BitbabyExchange ETH/USDT $3,149.43 $32,491,173 09:00:09 16/11/2025
245 B2Z Exchange B2Z Exchange ETH/USDT $3,145.09 $32,127,671 09:03:12 16/11/2025
246 Aivora Exchange Aivora Exchange ETH/USDT $3,148.29 $32,029,242 09:00:10 16/11/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,150.05 $31,090,274 08:59:53 16/11/2025
248 Zedcex Exchange Zedcex Exchange ETH/BTC $3,147.46 $31,000,319 08:54:12 16/11/2025
249 Binance Binance ETH/BTC $3,147.15 $30,848,033 08:56:54 16/11/2025
250 Bithumb Bithumb ETH/KRW $3,277.68 $30,429,529 08:59:53 16/11/2025
251 Bitcastle Bitcastle ETH/USDT $3,147.25 $29,613,080 09:00:19 16/11/2025
252 OKX OKX ETH/USD $3,144.73 $29,141,480 08:51:53 16/11/2025
253 Bullish Bullish ETH/USDT $3,146.15 $27,482,837 08:54:07 16/11/2025
254 PointPay PointPay ETH/USDT $3,148.26 $27,356,497 08:54:08 16/11/2025
255 Zedcex Exchange Zedcex Exchange ETH/USDT $3,148.43 $27,044,229 08:54:12 16/11/2025
256 Pionex Pionex ETH/BTC $3,148.23 $26,652,964 08:57:09 16/11/2025
257 YEX YEX XAUT/ETH $4,076.53 $26,433,100 09:00:08 16/11/2025
258 Bibox Bibox ETH/USDT $2,509.31 $25,026,583 09:00:09 16/11/2025
259 Bybit Bybit ETH/USDC $3,147.61 $24,186,112 08:54:08 16/11/2025
260 BYDFi BYDFi ETH/USDT $3,148.14 $23,585,490 08:54:07 16/11/2025
261 Orderly Orderly ETH/USDC $3,146.41 $23,578,367 09:03:15 16/11/2025
262 ZKE ZKE ETH/USDC $3,148.49 $23,535,543 09:00:10 16/11/2025
263 Bit2Me Bit2Me ETH/USDC $3,147.41 $23,015,222 09:00:08 16/11/2025
264 Deribit Deribit ETH/USDC $3,141.93 $22,490,530 08:51:55 16/11/2025
265 Zoomex Zoomex ETH/USD $3,146.45 $21,878,479 08:57:17 16/11/2025
266 FMFW.io FMFW.io ETH/USD $3,146.99 $21,742,710 08:54:08 16/11/2025
267 BitMEX BitMEX ETH/USD $3,147.91 $21,738,909 08:57:16 16/11/2025
268 HitBTC HitBTC ETH/USDT $3,145.66 $21,661,844 08:57:09 16/11/2025
269 Mandala Exchange Mandala Exchange ETH/USDT $3,145.66 $21,661,473 08:57:08 16/11/2025
270 SuperEx SuperEx ETH/USDC $3,147.97 $21,631,077 08:54:10 16/11/2025
271 ONUS Pro ONUS Pro ETH/VNDC $3,147.13 $21,594,995 09:00:17 16/11/2025
272 Changelly PRO Changelly PRO ETH/USDT $3,151.16 $21,366,715 09:00:08 16/11/2025
273 Gleec BTC Gleec BTC ETH/USDT $3,151.16 $21,365,329 09:00:08 16/11/2025
274 Bullish Bullish ETH/USD $3,145.74 $21,145,484 08:54:07 16/11/2025
275 Binance Binance ETH/EUR $3,150.07 $20,470,726 08:56:54 16/11/2025
276 IndoEx IndoEx USDT/ETH $0.9991 $20,008,439 09:00:08 16/11/2025
277 Qmall Exchange Qmall Exchange ETH/USDT $3,147.34 $19,858,796 08:57:11 16/11/2025
278 AstralX AstralX ETH/USDT $3,146.89 $19,722,153 09:00:19 16/11/2025
279 HashKey Exchange HashKey Exchange ETH/USD $3,144.62 $19,531,523 08:57:11 16/11/2025
280 Binance Binance BNB/ETH $927.06 $19,478,978 08:56:54 16/11/2025
281 LeveX LeveX ETH/USDT $3,147.97 $19,440,217 09:00:16 16/11/2025
282 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,151.11 $19,370,705 08:39:17 16/11/2025
283 Fastex Fastex ETH/USDT $3,145.51 $19,177,547 08:57:13 16/11/2025
284 Nivex Nivex ETH/USDT $3,144.61 $19,087,941 09:03:11 16/11/2025
285 Pionex Pionex ETH/BTC $3,145.44 $18,224,842 08:57:17 16/11/2025
286 EasiCoin EasiCoin ETH/USDT $3,148.67 $18,215,660 09:00:09 16/11/2025
287 MEXC MEXC ETH/USD $3,141.80 $18,173,920 08:51:16 16/11/2025
288 SunPerp SunPerp ETH/USDT $3,144.52 $18,027,200 09:03:17 16/11/2025
289 Cofinex Cofinex ETH/USD $3,149.61 $17,664,559 09:00:17 16/11/2025
290 BTCC BTCC ETH/USDC $3,147.19 $17,538,011 08:57:12 16/11/2025
291 CEEX exchange CEEX exchange ETH/USDT $3,144.81 $17,478,791 09:03:15 16/11/2025
292 YEX YEX ETH/USDC $3,147.81 $17,122,531 09:00:08 16/11/2025
293 SuperEx SuperEx ETH/USDT $3,148.25 $17,114,321 08:54:10 16/11/2025
294 OKX OKX ETH/USDT $3,144.73 $16,803,008 08:51:53 16/11/2025
295 Pionex Pionex ETH/SOL $3,144.09 $16,428,438 08:57:17 16/11/2025
296 UZX UZX ETH/BTC $3,147.76 $16,338,386 08:57:10 16/11/2025
297 CoinEx CoinEx ETH/USDT $3,150.63 $16,076,325 08:59:53 16/11/2025
298 Dex-Trade Dex-Trade ETH/USDT $3,147.93 $15,451,913 08:54:07 16/11/2025
299 OKX OKX ETH/USD $3,147.19 $14,088,278 08:56:53 16/11/2025
300 Salavi Exchange Salavi Exchange ETH/USDT $3,149.75 $13,690,931 09:00:13 16/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:16 16/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,796,945,415 với tỷ giá $3,140.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá