Ethereum ETH
Xếp hạng #2
23:43:00 03/04/2026
Giá Ethereum (ETH)
$2,051.79 -0.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,050.44 | $5,852,290,845 | 22:54:16 03/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,049.07 | $5,534,897,067 | 23:00:15 03/04/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,050.44 | $5,470,875,698 | 22:54:15 03/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,051.33 | $5,402,788,042 | 22:57:16 03/04/2026 |
| 5 |  BTCC |
ETH/USDT | $2,051.40 | $4,811,482,064 | 22:57:16 03/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,049.25 | $4,740,580,380 | 23:00:16 03/04/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,051.18 | $4,461,599,283 | 22:57:18 03/04/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,049.23 | $4,270,086,258 | 23:00:21 03/04/2026 |
| 9 |  FameEX |
ETH/USDT | $2,051.18 | $4,225,826,535 | 22:57:18 03/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,051.17 | $3,543,563,371 | 22:57:17 03/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,049.25 | $3,373,137,088 | 23:00:16 03/04/2026 |
| 12 |  ASTX |
ETH/USDT | $2,049.24 | $3,350,163,589 | 23:00:16 03/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,051.21 | $3,289,681,931 | 22:57:15 03/04/2026 |
| 14 |  Gate |
ETH/USDT | $2,050.35 | $3,195,922,134 | 22:54:19 03/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,049.27 | $2,581,955,411 | 23:00:16 03/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,051.17 | $2,274,472,169 | 22:57:15 03/04/2026 |
| 17 |  Toobit |
ETH/USDT | $2,051.18 | $2,239,147,105 | 22:57:16 03/04/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,051.18 | $2,237,593,458 | 22:57:17 03/04/2026 |
| 19 |  Batonex |
ETH/USDT | $2,049.23 | $2,219,805,269 | 23:00:16 03/04/2026 |
| 20 |  KCEX |
ETH/USDT | $2,051.18 | $2,130,097,912 | 22:57:15 03/04/2026 |
| 21 |  BiKing |
ETH/USDT | $2,049.27 | $2,114,745,976 | 23:00:16 03/04/2026 |
| 22 |  BitMart |
ETH/USDT | $2,051.13 | $2,108,297,976 | 22:57:15 03/04/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,052.20 | $1,970,944,591 | 22:57:08 03/04/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,049.23 | $1,915,530,856 | 23:00:16 03/04/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,049.23 | $1,908,224,772 | 23:00:18 03/04/2026 |
| 26 |  Bitunix |
ETH/USDT | $2,051.26 | $1,887,500,008 | 22:57:15 03/04/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,051.19 | $1,794,557,110 | 22:57:15 03/04/2026 |
| 28 |  Bybit |
ETH/USDT | $2,050.34 | $1,785,162,545 | 22:54:16 03/04/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,051.18 | $1,686,053,984 | 22:57:18 03/04/2026 |
| 30 |  Echobit |
ETH/USDT | $2,051.21 | $1,641,161,749 | 22:57:16 03/04/2026 |
| 31 | Binance |
ETH/USDC | $2,050.33 | $1,620,201,732 | 22:54:16 03/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,050.38 | $1,591,973,033 | 22:54:15 03/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,050.33 | $1,590,178,845 | 23:00:17 03/04/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $2,051.18 | $1,580,643,469 | 22:54:15 03/04/2026 |
| 35 |  Ourbit |
ETH/USDT | $2,051.18 | $1,562,285,013 | 22:57:15 03/04/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,340.80 | $1,538,973,093 | 22:57:15 03/04/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,049.25 | $1,534,349,387 | 23:00:16 03/04/2026 |
| 38 |  WEEX |
ETH/USDT | $2,051.17 | $1,442,279,843 | 22:57:16 03/04/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $2,049.85 | $1,422,560,692 | 23:00:16 03/04/2026 |
| 40 |  BTDUex |
ETH/USDT | $2,050.40 | $1,375,869,442 | 23:00:09 03/04/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,051.17 | $1,373,278,147 | 22:57:15 03/04/2026 |
| 42 |  UZX |
ETH/USDT | $2,051.36 | $1,234,636,861 | 22:57:15 03/04/2026 |
| 43 |  Hibt |
ETH/USDT | $2,052.24 | $1,168,130,807 | 22:57:27 03/04/2026 |
| 44 |  CoinP |
ETH/USDT | $2,050.03 | $994,146,471 | 23:00:11 03/04/2026 |
| 45 | BTCC |
ETH/USDT | $2,051.53 | $975,523,460 | 22:57:08 03/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,051.26 | $965,285,473 | 22:57:15 03/04/2026 |
| 47 |  Ulink |
ETH/USDT | $2,050.98 | $949,490,307 | 23:00:08 03/04/2026 |
| 48 |  SunX |
ETH/USDT | $2,050.82 | $949,413,333 | 23:00:11 03/04/2026 |
| 49 |  Millionero |
ETH/USDT | $2,049.32 | $944,192,713 | 23:00:15 03/04/2026 |
| 50 |  Websea |
ETH/USDT | $2,051.05 | $941,004,460 | 22:57:17 03/04/2026 |
| 51 |  HTX |
ETH/USDT | $2,050.81 | $865,691,391 | 22:57:17 03/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,051.37 | $845,426,412 | 22:57:16 03/04/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,051.26 | $843,522,329 | 22:57:07 03/04/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,049.24 | $812,338,128 | 23:00:17 03/04/2026 |
| 55 |  WHXEX |
ETH/USDT | $2,051.17 | $811,916,862 | 22:57:16 03/04/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,049.17 | $787,340,008 | 23:00:16 03/04/2026 |
| 57 |  AllinX |
ETH/USDT | $2,049.26 | $779,075,797 | 23:00:15 03/04/2026 |
| 58 | CoinW |
ETH/USDC | $2,050.90 | $768,443,064 | 22:57:17 03/04/2026 |
| 59 |  Bitrue |
ETH/USDT | $2,051.70 | $757,709,986 | 22:57:17 03/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,051.13 | $724,511,177 | 22:57:15 03/04/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $2,050.40 | $686,725,369 | 23:00:15 03/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,051.12 | $686,157,785 | 22:57:15 03/04/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $2,049.17 | $669,731,537 | 23:00:15 03/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,049.27 | $648,051,795 | 23:00:15 03/04/2026 |
| 65 |  EasiCoin |
ETH/USDT | $2,049.25 | $635,191,190 | 23:00:16 03/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,050.45 | $585,706,746 | 23:00:13 03/04/2026 |
| 67 |  Hyperliquid |
ETH/USD | $2,049.26 | $524,755,621 | 22:54:26 03/04/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,049.75 | $492,680,765 | 23:00:16 03/04/2026 |
| 69 |  BingX |
ETH/USDT | $2,051.15 | $484,516,671 | 22:57:17 03/04/2026 |
| 70 |  MEXC |
ETH/USDT | $2,051.17 | $477,041,897 | 22:57:15 03/04/2026 |
| 71 |  EdgeX |
ETH/USD | $2,052.39 | $475,999,704 | 23:03:15 03/04/2026 |
| 72 | CoinP |
ETH/USDT | $2,049.01 | $474,723,553 | 23:00:15 03/04/2026 |
| 73 | AscendEX |
ETH/USDT | $2,051.87 | $473,395,216 | 22:54:12 03/04/2026 |
| 74 |  MGBX |
ETH/USDT | $2,049.30 | $461,845,915 | 23:00:16 03/04/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,052.00 | $458,743,192 | 22:57:13 03/04/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,049.25 | $433,351,963 | 23:00:23 03/04/2026 |
| 77 |  Azbit |
ETH/BTC | $2,051.24 | $417,900,496 | 22:57:10 03/04/2026 |
| 78 | WEEX |
ETH/USDT | $2,052.23 | $396,704,151 | 22:57:12 03/04/2026 |
| 79 | Binance |
ETH/USDT | $2,051.78 | $363,141,340 | 22:56:42 03/04/2026 |
| 80 |  Aster |
ETH/USDT | $2,050.39 | $361,198,253 | 22:54:15 03/04/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | Tapbit |
ETH/USDT | $2,051.52 | $331,350,703 | 22:57:08 03/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,051.17 | $325,663,669 | 22:57:15 03/04/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,050.28 | $324,145,276 | 22:51:25 03/04/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,051.40 | $320,397,665 | 22:57:08 03/04/2026 |
| 86 | Pionex |
ETH/USDT | $2,052.20 | $310,677,737 | 22:57:09 03/04/2026 |
| 87 |  BitTap |
ETH/USDT | $2,050.05 | $303,714,967 | 23:00:16 03/04/2026 |
| 88 | Ju.com |
ETH/JU | $2,052.20 | $295,922,736 | 22:57:09 03/04/2026 |
| 89 | Websea |
ETH/USDT | $2,052.24 | $289,622,887 | 22:57:36 03/04/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,051.51 | $283,061,198 | 23:03:16 03/04/2026 |
| 91 |  Picol |
ETH/USDT | $2,050.33 | $275,557,902 | 23:00:11 03/04/2026 |
| 92 |  IMBX |
ETH/USDT | $2,049.27 | $272,049,203 | 23:00:15 03/04/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,048.92 | $262,032,071 | 23:00:17 03/04/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,050.43 | $260,845,179 | 22:54:21 03/04/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,052.63 | $240,482,116 | 22:57:10 03/04/2026 |
| 96 |  Bitop |
ETH/USDT | $2,050.62 | $240,113,968 | 23:00:15 03/04/2026 |
| 97 | Gate |
ETH/USDT | $2,051.71 | $234,762,373 | 22:56:54 03/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,050.91 | $232,962,284 | 22:57:16 03/04/2026 |
| 99 | FameEX |
ETH/USDT | $2,052.12 | $232,953,536 | 22:57:12 03/04/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $2,049.25 | $232,507,609 | 23:00:16 03/04/2026 |
| 101 | BVOX |
ETH/USDT | $2,052.20 | $228,600,565 | 22:57:09 03/04/2026 |
| 102 |  EagleX |
ETH/USDT | $2,049.24 | $228,419,257 | 23:00:15 03/04/2026 |
| 103 |  Grvt |
ETH/USDT | $2,052.18 | $225,797,995 | 23:03:50 03/04/2026 |
| 104 |  GroveX |
ETH/USDT | $2,051.48 | $224,464,893 | 23:00:08 03/04/2026 |
| 105 | OrangeX |
ETH/USDT | $2,052.12 | $221,233,908 | 22:57:10 03/04/2026 |
| 106 | Batonex |
ETH/USDT | $2,050.87 | $220,185,022 | 23:00:09 03/04/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,051.44 | $216,473,086 | 22:54:16 03/04/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,051.32 | $216,382,757 | 22:54:07 03/04/2026 |
| 109 | BitMart |
ETH/USDT | $2,052.22 | $213,843,579 | 22:57:09 03/04/2026 |
| 110 |  Dmex |
ETH/USD | $2,052.29 | $212,703,388 | 23:03:16 03/04/2026 |
| 111 | NovaEx |
ETH/USDC | $2,049.10 | $205,297,896 | 23:00:16 03/04/2026 |
| 112 |  Lighter |
ETH/USDC | $2,051.26 | $204,511,961 | 22:57:15 03/04/2026 |
| 113 | Azbit |
ETH/USDT | $2,051.20 | $204,317,231 | 22:57:10 03/04/2026 |
| 114 |  Pacifica |
ETH/USD | $2,052.52 | $203,241,065 | 23:03:15 03/04/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,052.39 | $202,888,517 | 22:56:59 03/04/2026 |
| 116 | Toobit |
ETH/USDT | $2,052.20 | $200,709,169 | 22:57:10 03/04/2026 |
| 117 | SunX |
ETH/USDT | $2,049.24 | $185,893,736 | 23:00:19 03/04/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,051.43 | $185,560,739 | 22:57:10 03/04/2026 |
| 119 |  4E |
ETH/USDT | $2,050.33 | $180,353,954 | 23:00:11 03/04/2026 |
| 120 | HTX |
ETH/USDT | $2,051.40 | $179,007,245 | 22:59:54 03/04/2026 |
| 121 |  SWFT Trade |
ETH/USDT | $2,051.30 | $178,996,142 | 23:00:12 03/04/2026 |
| 122 |  KuCoin |
ETH/USDT | $2,051.35 | $178,534,691 | 22:55:53 03/04/2026 |
| 123 | Tebbit |
ETH/USDT | $2,050.15 | $175,086,973 | 23:00:08 03/04/2026 |
| 124 | ASTX |
ETH/USDT | $2,050.15 | $174,837,644 | 23:00:10 03/04/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $2,052.22 | $174,776,467 | 22:57:13 03/04/2026 |
| 126 | BitxEX |
ETH/USDT | $2,050.15 | $174,726,230 | 23:00:08 03/04/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,052.23 | $173,673,629 | 22:57:09 03/04/2026 |
| 128 | CoinChief |
ETH/USDT | $2,049.99 | $172,102,734 | 23:00:12 03/04/2026 |
| 129 | KCEX |
ETH/USDT | $2,051.90 | $170,579,438 | 22:57:09 03/04/2026 |
| 130 | UZX |
ETH/USDT | $2,052.21 | $167,163,318 | 22:57:12 03/04/2026 |
| 131 | CoinW |
ETH/USDT | $2,052.29 | $166,959,864 | 22:57:07 03/04/2026 |
| 132 | AstralX |
ETH/USDT | $2,049.32 | $163,869,698 | 23:00:15 03/04/2026 |
| 133 | MEXC |
ETH/USDT | $2,051.56 | $161,863,341 | 22:54:11 03/04/2026 |
| 134 |  XXKK |
ETH/USDT | $2,050.05 | $159,438,380 | 23:00:11 03/04/2026 |
| 135 | Binance |
ETH/USDC | $2,051.86 | $153,916,084 | 22:56:42 03/04/2026 |
| 136 |  YEX |
ETH/USDT | $2,049.24 | $152,327,589 | 23:00:16 03/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,048.98 | $148,979,168 | 23:00:15 03/04/2026 |
| 138 |  BitGW Exchange |
ETH/USDT | $2,052.32 | $145,425,147 | 22:57:21 03/04/2026 |
| 139 |  LBank |
ETH/USDT | $2,052.19 | $143,618,981 | 22:57:12 03/04/2026 |
| 140 | BiKing |
ETH/USDT | $2,050.84 | $141,860,016 | 23:00:08 03/04/2026 |
| 141 |  Phemex |
ETH/USD | $2,051.14 | $141,565,539 | 22:57:17 03/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,049.24 | $141,460,719 | 23:00:19 03/04/2026 |
| 143 |  DeriW |
ETH/USDT | $2,049.50 | $140,562,214 | 23:03:16 03/04/2026 |
| 144 | NovaEx |
ETH/USDT | $2,050.00 | $135,777,762 | 23:00:12 03/04/2026 |
| 145 |  Gems Trade |
ETH/USDT | $2,051.64 | $132,243,923 | 22:51:15 03/04/2026 |
| 146 |  OKX |
ETH/USDT | $2,051.85 | $131,561,306 | 22:56:24 03/04/2026 |
| 147 | Bybit |
ETH/USDT | $2,051.48 | $127,566,924 | 22:54:12 03/04/2026 |
| 148 | Hibt |
ETH/USDT | $2,052.29 | $124,866,701 | 22:57:12 03/04/2026 |
| 149 | KuCoin |
ETH/USDT | $2,051.38 | $124,765,163 | 22:54:18 03/04/2026 |
| 150 |  Extended |
ETH/USD | $2,052.36 | $122,240,033 | 23:03:16 03/04/2026 |
| 151 |  KlicklX |
ETH/USDT | $2,050.68 | $121,377,383 | 23:00:12 03/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,050.03 | $119,496,639 | 23:00:11 03/04/2026 |
| 153 | KCEX |
ETH/USDC | $2,050.92 | $118,549,217 | 22:57:15 03/04/2026 |
| 154 |  OneEx |
ETH/USDT | $2,049.22 | $117,081,322 | 23:00:16 03/04/2026 |
| 155 | YUBIT |
ETH/USDT | $2,052.22 | $115,437,395 | 22:57:11 03/04/2026 |
| 156 | EagleX |
ETH/USDT | $2,050.14 | $114,372,406 | 23:00:11 03/04/2026 |
| 157 | DigiFinex |
ETH/USDT | $2,051.49 | $114,203,034 | 22:54:07 03/04/2026 |
| 158 |  MYX Finance |
ETH/USDT | $2,052.19 | $113,375,469 | 23:03:15 03/04/2026 |
| 159 | Bitget |
ETH/BTC | $2,050.66 | $111,639,658 | 22:54:11 03/04/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,051.62 | $111,440,016 | 22:53:53 03/04/2026 |
| 161 | Ourbit |
ETH/USDT | $2,052.23 | $109,961,883 | 22:57:11 03/04/2026 |
| 162 | Binance |
ETH/USD1 | $2,051.82 | $109,763,710 | 22:56:42 03/04/2026 |
| 163 | CrypFine |
ETH/USDT | $2,050.32 | $109,347,361 | 23:00:13 03/04/2026 |
| 164 | Cofinex |
ETH/BTC | $2,049.99 | $107,589,270 | 23:00:11 03/04/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,052.13 | $106,250,081 | 22:57:10 03/04/2026 |
| 166 | YEX |
ETH/USDC | $2,048.99 | $104,507,704 | 23:00:16 03/04/2026 |
| 167 |  SuperEx |
ETH/USDT | $2,050.39 | $103,826,428 | 23:00:13 03/04/2026 |
| 168 |  BigONE |
ETH/USDT | $2,051.47 | $102,454,931 | 22:54:08 03/04/2026 |
| 169 |  EVEDEX |
ETH/USD | $2,052.49 | $96,256,659 | 23:03:15 03/04/2026 |
| 170 | BingX |
ETH/USDT | $2,051.99 | $94,414,512 | 22:57:11 03/04/2026 |
| 171 | Millionero |
ETH/USDT | $2,050.42 | $92,429,380 | 23:00:12 03/04/2026 |
| 172 | LBank |
ETH/USDT | $2,051.17 | $89,321,072 | 22:57:16 03/04/2026 |
| 173 | Phemex |
ETH/USDT | $2,052.22 | $86,245,645 | 22:57:14 03/04/2026 |
| 174 |  BloFin |
ETH/USDT | $2,051.50 | $83,508,186 | 22:57:16 03/04/2026 |
| 175 | LBank |
ETH/USDC | $2,052.28 | $82,968,462 | 22:57:12 03/04/2026 |
| 176 |  Bullish |
ETH/USDC | $2,050.99 | $82,417,077 | 23:00:11 03/04/2026 |
| 177 | BTCC |
ETH/USDC | $2,051.48 | $76,971,614 | 22:57:08 03/04/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $2,049.04 | $75,206,516 | 23:00:17 03/04/2026 |
| 179 |  IndoEx |
ETH/USDT | $2,051.14 | $74,935,287 | 22:57:08 03/04/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,050.98 | $74,383,301 | 23:00:13 03/04/2026 |
| 181 |  Ekbit |
ETH/USDT | $2,049.28 | $71,802,080 | 23:00:16 03/04/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,050.33 | $71,468,559 | 22:54:21 03/04/2026 |
| 183 | BloFin |
ETH/USDT | $2,052.16 | $67,380,245 | 22:57:11 03/04/2026 |
| 184 | AllinX |
ETH/USDT | $2,049.91 | $65,677,683 | 23:00:13 03/04/2026 |
| 185 | Ju.com |
ETH/USDT | $2,052.20 | $64,735,897 | 22:57:09 03/04/2026 |
| 186 |  Deribit |
ETH/USD | $2,051.06 | $64,419,185 | 22:54:50 03/04/2026 |
| 187 | CEEX exchange |
ETH/USDT | $2,051.34 | $64,194,452 | 23:00:09 03/04/2026 |
| 188 |  P2B |
ETH/USDT | $2,051.51 | $63,005,679 | 22:54:12 03/04/2026 |
| 189 |  Flipster |
ETH/USDT | $2,048.92 | $62,962,826 | 23:00:16 03/04/2026 |
| 190 | Echobit |
ETH/USDT | $2,052.19 | $61,634,082 | 22:57:10 03/04/2026 |
| 191 | IBIT Global |
ETH/USDT | $2,050.83 | $60,028,439 | 23:00:11 03/04/2026 |
| 192 |  KTX |
ETH/USDT | $2,048.82 | $58,434,107 | 23:00:16 03/04/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,050.68 | $57,888,254 | 23:00:11 03/04/2026 |
| 194 |  ApeX Omni |
ETH/USDT | $2,051.56 | $57,347,977 | 23:03:16 03/04/2026 |
| 195 | YEX |
ETH/USD | $2,049.06 | $56,218,835 | 23:00:16 03/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,051.13 | $54,901,669 | 22:57:08 03/04/2026 |
| 197 | Phemex |
ETH/USDT | $2,051.31 | $54,578,161 | 22:57:17 03/04/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,050.76 | $54,485,544 | 23:00:11 03/04/2026 |
| 199 | Bitget |
ETH/USDT | $2,051.31 | $53,643,528 | 22:54:11 03/04/2026 |
| 200 |  FIXT |
ETH/USDT | $2,037.28 | $52,984,396 | 23:03:15 03/04/2026 |
| 201 | WHXEX |
ETH/USD | $2,051.04 | $51,924,728 | 22:57:16 03/04/2026 |
| 202 | Tapbit |
ETH/USDC | $2,052.25 | $49,488,534 | 22:57:08 03/04/2026 |
| 203 |  Coincall |
ETH/USD | $2,052.32 | $48,889,522 | 23:03:16 03/04/2026 |
| 204 | KTX |
ETH/USDT | $2,050.32 | $48,337,412 | 23:00:11 03/04/2026 |
| 205 | Coinlocally |
ETH/USDT | $2,050.09 | $47,373,192 | 23:00:09 03/04/2026 |
| 206 |  Upbit |
ETH/KRW | $2,059.32 | $46,068,230 | 22:56:54 03/04/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,050.30 | $45,057,870 | 23:00:12 03/04/2026 |
| 208 | BITmarkets |
ETH/USD | $2,050.26 | $45,057,497 | 23:00:11 03/04/2026 |
| 209 |  Bitcastle |
ETH/USDT | $2,050.17 | $44,672,912 | 23:00:13 03/04/2026 |
| 210 | BitradeX |
ETH/USDT | $2,051.57 | $42,784,705 | 22:48:11 03/04/2026 |
| 211 |  Venus |
ETH/vETH | $2,051.96 | $41,752,651 | 22:57:07 03/04/2026 |
| 212 | idax exchange |
ETH/USDT | $2,050.14 | $41,197,397 | 23:00:13 03/04/2026 |
| 213 | WHXEX |
ETH/USDT | $2,050.14 | $41,197,309 | 23:00:12 03/04/2026 |
| 214 | Koinbay |
ETH/USDT | $2,052.22 | $40,973,750 | 22:57:12 03/04/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,051.02 | $40,524,053 | 23:00:11 03/04/2026 |
| 216 | BingX |
ETH/USDC | $2,050.86 | $39,275,429 | 22:57:17 03/04/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,051.51 | $38,480,437 | 22:57:08 03/04/2026 |
| 218 | Zoomex |
ETH/USDT | $2,052.12 | $38,250,464 | 22:57:11 03/04/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,051.81 | $38,150,107 | 23:00:09 03/04/2026 |
| 220 | P2B |
ETH/USDC | $2,051.37 | $37,407,777 | 22:54:12 03/04/2026 |
| 221 | Bitunix |
ETH/USDT | $2,052.20 | $37,119,901 | 22:57:12 03/04/2026 |
| 222 | KuCoin |
ETH/USDC | $2,050.89 | $34,878,860 | 22:55:53 03/04/2026 |
| 223 | Phemex |
ETH/USDC | $2,050.90 | $33,433,511 | 22:57:17 03/04/2026 |
| 224 | Toobit |
ETH/USDC | $2,052.65 | $32,023,888 | 22:57:10 03/04/2026 |
| 225 | idax exchange |
ETH/USDC | $2,050.19 | $31,303,795 | 23:00:13 03/04/2026 |
| 226 | WHXEX |
ETH/USDC | $2,050.19 | $31,303,728 | 23:00:12 03/04/2026 |
| 227 | Koinbay |
ETH/USDC | $2,052.15 | $31,285,632 | 22:57:12 03/04/2026 |
| 228 | Azbit |
ETH/USDC | $2,051.27 | $30,885,972 | 22:57:10 03/04/2026 |
| 229 | Hibt |
ETH/USDC | $2,052.05 | $30,755,874 | 22:57:12 03/04/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,051.43 | $30,559,661 | 23:00:08 03/04/2026 |
| 231 | Bitcastle |
ETH/USDT | $2,049.20 | $29,946,613 | 23:00:18 03/04/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,050.21 | $29,252,271 | 23:00:15 03/04/2026 |
| 233 | YEX |
XAUT/ETH | $4,629.45 | $29,121,152 | 23:00:08 03/04/2026 |
| 234 |  Antarctic |
ETH/USDT | $2,051.31 | $29,097,720 | 23:03:17 03/04/2026 |
| 235 |  Kraken |
ETH/USD | $2,052.03 | $28,824,067 | 22:59:26 03/04/2026 |
| 236 | Millionero |
ETH/USDC | $2,050.40 | $28,254,682 | 23:00:12 03/04/2026 |
| 237 | Bybit |
ETH/USD | $2,050.42 | $28,053,928 | 22:54:16 03/04/2026 |
| 238 | BigONE |
ETH/BTC | $2,050.29 | $27,938,466 | 22:54:08 03/04/2026 |
| 239 | Deepcoin |
ETH/USDT | $2,052.29 | $25,687,954 | 22:57:08 03/04/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $2,050.50 | $25,663,858 | 23:00:12 03/04/2026 |
| 241 |  Coinflare |
ETH/USDT | $2,051.48 | $25,661,195 | 23:00:15 03/04/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,050.54 | $25,517,931 | 23:00:12 03/04/2026 |
| 243 |  Bibox |
ETH/USDT | $2,509.77 | $25,030,694 | 23:00:14 03/04/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,051.35 | $24,731,023 | 22:57:10 03/04/2026 |
| 245 |  ZKE |
ETH/USDT | $2,049.99 | $24,716,641 | 23:00:13 03/04/2026 |
| 246 | OneEx |
ETH/USDT | $2,050.37 | $23,325,942 | 23:00:12 03/04/2026 |
| 247 | Echobit |
ETH/USDC | $2,052.14 | $21,959,676 | 22:57:10 03/04/2026 |
| 248 | IndoEx |
ETH/USDC | $2,050.93 | $21,703,259 | 22:57:08 03/04/2026 |
| 249 | Deribit |
ETH/USD | $2,050.81 | $21,199,974 | 22:54:50 03/04/2026 |
| 250 | MEXC |
ETH/USDC | $2,050.33 | $20,973,663 | 22:54:15 03/04/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,060.80 | $20,898,173 | 22:59:54 03/04/2026 |
| 252 | Bullish |
ETH/USDT | $2,051.37 | $20,882,984 | 23:00:11 03/04/2026 |
| 253 |  dYdX v4 |
ETH/USD | $2,052.06 | $20,880,924 | 23:04:39 03/04/2026 |
| 254 | YUBIT |
ETH/USD | $2,050.96 | $20,038,155 | 22:57:15 03/04/2026 |
| 255 | Binance |
ETH/BTC | $2,051.91 | $19,443,115 | 22:56:54 03/04/2026 |
| 256 | Cofinex |
ETH/USDC | $2,049.60 | $19,125,705 | 23:00:17 03/04/2026 |
| 257 | Bullish |
ETH/USD | $2,051.34 | $18,933,341 | 23:00:11 03/04/2026 |
| 258 | Pionex |
ETH/BTC | $2,051.13 | $18,908,676 | 22:57:15 03/04/2026 |
| 259 | ZKE |
ETH/USDC | $2,050.05 | $18,780,911 | 23:00:13 03/04/2026 |
| 260 | CZR Exchange |
ETH/USDT | $2,049.97 | $18,390,925 | 23:00:12 03/04/2026 |
| 261 |  SunX |
ETH/USDT | $2,052.31 | $18,048,121 | 23:03:17 03/04/2026 |
| 262 | Pionex |
ETH/SOL | $2,051.14 | $17,970,510 | 22:57:15 03/04/2026 |
| 263 | BTSE |
ETH/USDT | $2,052.32 | $17,877,582 | 22:57:11 03/04/2026 |
| 264 | IMBX |
ETH/USDT | $2,050.84 | $17,668,848 | 23:00:11 03/04/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,050.93 | $17,038,917 | 23:00:12 03/04/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,050.78 | $17,038,453 | 23:00:11 03/04/2026 |
| 267 |  Bit2Me |
ETH/USDC | $2,052.05 | $16,923,832 | 22:57:09 03/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,052.26 | $16,485,428 | 22:57:09 03/04/2026 |
| 269 | BYDFi |
ETH/USDC | $2,050.19 | $15,680,496 | 23:00:15 03/04/2026 |
| 270 | WEEX |
ETH/USDC | $2,052.09 | $14,548,690 | 22:57:12 03/04/2026 |
| 271 | Picol |
ETH/BTC | $2,050.52 | $14,524,475 | 23:00:11 03/04/2026 |
| 272 |  LeveX |
ETH/USDT | $2,049.32 | $14,262,906 | 23:00:16 03/04/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,051.46 | $13,519,947 | 23:00:16 03/04/2026 |
| 274 | Bitunix |
ETH/USD | $2,050.98 | $13,413,817 | 22:57:15 03/04/2026 |
| 275 |  BitMEX |
ETH/USDT | $2,050.36 | $13,345,077 | 22:57:23 03/04/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,051.63 | $12,953,986 | 22:57:11 03/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,052.12 | $12,953,927 | 22:57:13 03/04/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,050.94 | $12,950,787 | 23:00:10 03/04/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,050.79 | $12,948,757 | 23:00:15 03/04/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,051.51 | $12,904,143 | 22:54:07 03/04/2026 |
| 281 | Binance |
ETH/BTC | $2,049.79 | $12,759,477 | 22:54:16 03/04/2026 |
| 282 |  HashKey Exchange |
ETH/USD | $2,052.02 | $12,668,172 | 22:57:11 03/04/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,052.53 | $11,561,700 | 22:57:12 03/04/2026 |
| 284 |  WOO X |
ETH/USDT | $2,051.11 | $11,451,806 | 22:57:15 03/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,050.08 | $11,255,714 | 23:00:09 03/04/2026 |
| 286 | BingX |
ETH/USD | $2,051.12 | $11,048,006 | 22:57:17 03/04/2026 |
| 287 | YEX |
ETH/USDT | $2,050.87 | $11,010,084 | 23:00:08 03/04/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,052.15 | $10,976,003 | 22:57:09 03/04/2026 |
| 289 | MEXC |
ETH/USD | $2,051.02 | $10,858,959 | 22:57:15 03/04/2026 |
| 290 | EasiCoin |
ETH/USDT | $2,049.98 | $10,819,481 | 23:00:08 03/04/2026 |
| 291 | Bitunix |
ETH/USDC | $2,050.72 | $10,768,966 | 22:57:15 03/04/2026 |
| 292 | Bitbaby |
ETH/USDT | $2,051.50 | $10,747,986 | 22:54:12 03/04/2026 |
| 293 | Cryptomus |
ETH/USDC | $2,050.84 | $10,700,897 | 23:00:11 03/04/2026 |
| 294 | UZX |
ETH/BTC | $2,051.93 | $10,559,015 | 22:57:12 03/04/2026 |
| 295 | Binance |
ETH/FDUSD | $2,051.64 | $10,530,577 | 22:56:54 03/04/2026 |
| 296 |  THORChain |
ETH/RUNE | $2,051.54 | $10,300,841 | 22:57:10 03/04/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,050.69 | $10,244,045 | 23:00:12 03/04/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,050.04 | $10,131,173 | 23:00:08 03/04/2026 |
| 299 | Kraken |
ETH/EUR | $2,051.60 | $9,661,358 | 22:59:58 03/04/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,052.68 | $9,461,360 | 22:57:09 03/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,852,290,845 với tỷ giá $2,050.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.