Ethereum ETH
Xếp hạng #2
14:44:00 17/08/2026
Giá Ethereum (ETH)
$1,901.07 1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,901.78 | $4,272,791,001 | 13:48:17 17/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,904.25 | $3,718,387,634 | 13:57:16 17/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,903.96 | $3,377,427,557 | 13:57:15 17/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,904.08 | $3,250,175,368 | 13:54:17 17/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,904.29 | $3,138,388,939 | 14:00:16 17/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,904.17 | $2,486,783,646 | 13:57:15 17/08/2026 |
| 7 |  Toobit |
ETH/USDT | $1,904.14 | $2,127,753,985 | 13:57:16 17/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,903.98 | $1,872,034,989 | 13:57:15 17/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,904.12 | $1,820,910,199 | 13:57:15 17/08/2026 |
| 10 |  MEXC |
ETH/USDT | $1,904.09 | $1,807,119,483 | 13:57:16 17/08/2026 |
| 11 |  CoinChief |
ETH/USDT | $1,904.14 | $1,620,961,644 | 13:57:16 17/08/2026 |
| 12 | CoinUp.io |
ETH/USDT | $1,902.63 | $1,618,975,956 | 13:48:12 17/08/2026 |
| 13 |  FameEX |
ETH/USDT | $1,904.01 | $1,566,479,350 | 13:57:19 17/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,904.09 | $1,432,340,648 | 13:57:15 17/08/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,904.63 | $1,400,505,326 | 14:00:16 17/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,905.34 | $1,331,938,019 | 14:00:15 17/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,904.17 | $1,303,144,871 | 13:57:17 17/08/2026 |
| 18 |  Gate |
ETH/USDT | $1,903.77 | $1,212,374,000 | 13:54:19 17/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,904.09 | $1,161,569,217 | 13:57:17 17/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,904.36 | $1,151,953,971 | 14:00:16 17/08/2026 |
| 21 |  WEEX |
ETH/USDT | $1,904.13 | $1,125,552,580 | 13:57:17 17/08/2026 |
| 22 |  BitMart |
ETH/USDT | $1,904.27 | $1,060,638,052 | 14:00:15 17/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,904.11 | $1,050,043,805 | 13:54:16 17/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,904.05 | $1,016,175,303 | 13:57:18 17/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,904.16 | $983,789,227 | 13:57:15 17/08/2026 |
| 26 |  SunX |
ETH/USDT | $1,905.66 | $943,838,399 | 14:00:12 17/08/2026 |
| 27 |  Ulink |
ETH/USDT | $1,905.43 | $937,373,128 | 14:00:10 17/08/2026 |
| 28 |  MGBX |
ETH/USDT | $1,904.05 | $909,331,697 | 13:57:16 17/08/2026 |
| 29 |  CoinP |
ETH/USDT | $1,904.80 | $841,716,365 | 13:57:14 17/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,903.73 | $837,643,745 | 14:00:16 17/08/2026 |
| 31 | Binance |
ETH/USDC | $1,904.43 | $817,353,683 | 13:54:17 17/08/2026 |
| 32 |  Hibt |
ETH/USDT | $1,904.82 | $816,961,558 | 13:57:19 17/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,904.11 | $816,707,778 | 14:00:16 17/08/2026 |
| 34 | BTCC |
ETH/USDT | $1,904.52 | $750,880,909 | 13:57:10 17/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,903.95 | $748,343,400 | 14:00:17 17/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,904.14 | $729,131,921 | 13:57:16 17/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,904.24 | $702,223,117 | 14:00:16 17/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,904.79 | $691,558,556 | 14:00:15 17/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,903.82 | $683,572,623 | 13:54:15 17/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,904.15 | $681,568,153 | 13:57:17 17/08/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,903.84 | $675,082,018 | 13:57:15 17/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,904.20 | $618,150,348 | 13:57:16 17/08/2026 |
| 43 |  UZX |
ETH/USDT | $1,903.65 | $609,675,716 | 13:57:15 17/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,903.78 | $572,394,977 | 13:57:18 17/08/2026 |
| 45 |  Hotcoin |
ETH/USDT | $1,904.05 | $505,263,666 | 13:57:19 17/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,905.81 | $456,602,295 | 13:57:26 17/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $1,904.56 | $454,861,053 | 13:57:11 17/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,904.69 | $412,635,081 | 14:00:16 17/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,904.01 | $409,620,739 | 14:00:17 17/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,904.10 | $409,608,056 | 14:00:15 17/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,904.01 | $409,587,621 | 14:00:16 17/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,903.36 | $405,182,986 | 13:57:15 17/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,904.20 | $401,463,720 | 14:00:17 17/08/2026 |
| 54 | CoinP |
ETH/USDT | $1,904.83 | $382,187,266 | 14:00:18 17/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,904.28 | $375,408,876 | 13:57:15 17/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,896.17 | $362,307,682 | 13:00:19 17/08/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,903.96 | $325,995,422 | 14:00:16 17/08/2026 |
| 59 | SunX |
ETH/USDT | $1,904.87 | $322,284,220 | 14:00:18 17/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,905.04 | $319,739,875 | 14:00:17 17/08/2026 |
| 61 |  BingX |
ETH/USDT | $1,903.82 | $314,623,044 | 13:57:17 17/08/2026 |
| 62 | BVOX |
ETH/USDT | $1,905.02 | $286,850,197 | 13:57:07 17/08/2026 |
| 63 |  AstralX |
ETH/USDT | $1,903.95 | $284,529,003 | 14:00:15 17/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,904.17 | $276,999,294 | 13:57:15 17/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,903.73 | $263,405,308 | 13:57:21 17/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,905.17 | $256,275,569 | 14:00:15 17/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,904.67 | $256,208,336 | 14:00:15 17/08/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $1,903.93 | $248,207,293 | 13:48:15 17/08/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,903.42 | $242,694,910 | 14:02:43 17/08/2026 |
| 70 |  Aster |
ETH/USDT | $1,904.18 | $239,107,258 | 13:54:15 17/08/2026 |
| 71 | Pionex |
ETH/USDT | $1,904.93 | $235,819,894 | 13:57:08 17/08/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,904.92 | $235,492,583 | 14:00:16 17/08/2026 |
| 73 |  Zoomex |
ETH/USDT | $1,904.01 | $225,023,738 | 13:57:15 17/08/2026 |
| 74 | Binance |
ETH/USDT | $1,904.88 | $222,639,340 | 13:56:42 17/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,905.74 | $208,797,590 | 14:00:08 17/08/2026 |
| 76 | CoinW |
ETH/USDC | $1,904.22 | $207,959,410 | 13:57:17 17/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,904.04 | $207,494,795 | 13:57:15 17/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,904.77 | $206,826,785 | 13:57:07 17/08/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $1,904.82 | $188,619,624 | 14:00:17 17/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,904.93 | $171,182,801 | 13:57:10 17/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,905.87 | $159,781,093 | 14:00:11 17/08/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,905.33 | $156,392,691 | 14:00:17 17/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,905.04 | $154,365,796 | 14:00:16 17/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,904.50 | $149,347,251 | 13:57:16 17/08/2026 |
| 85 | BitxEX |
ETH/USDT | $1,902.44 | $142,874,695 | 14:01:45 17/08/2026 |
| 86 |  Lighter |
ETH/USDC | $1,905.95 | $137,759,411 | 13:57:15 17/08/2026 |
| 87 | Batonex |
ETH/USDT | $1,905.75 | $137,025,780 | 14:00:10 17/08/2026 |
| 88 |  IMBX |
ETH/USDT | $1,904.14 | $133,245,661 | 14:00:17 17/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,903.94 | $130,686,096 | 14:00:17 17/08/2026 |
| 90 | CoinChief |
ETH/USDT | $1,904.66 | $128,786,987 | 13:57:11 17/08/2026 |
| 91 |  Variational |
ETH/USDC | $1,904.71 | $127,134,827 | 14:03:16 17/08/2026 |
| 92 |  DeriW |
ETH/USDT | $1,904.37 | $119,772,781 | 14:00:15 17/08/2026 |
| 93 |  LBank |
ETH/USDT | $1,904.06 | $117,998,021 | 13:57:16 17/08/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,903.59 | $117,183,368 | 13:57:19 17/08/2026 |
| 95 |  EdgeX |
ETH/USDC | $1,904.38 | $116,309,376 | 14:00:19 17/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,904.12 | $115,986,433 | 14:00:16 17/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,905.88 | $115,075,118 | 14:00:09 17/08/2026 |
| 98 | MEXC |
ETH/USDT | $1,905.13 | $114,678,273 | 13:54:09 17/08/2026 |
| 99 | WEEX |
ETH/USDT | $1,904.92 | $113,433,674 | 13:57:09 17/08/2026 |
| 100 |  4E |
ETH/USDT | $1,905.86 | $110,559,491 | 14:00:11 17/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,904.68 | $107,447,231 | 13:57:10 17/08/2026 |
| 102 | CEEX exchange |
ETH/USDT | $1,905.25 | $106,582,960 | 14:00:10 17/08/2026 |
| 103 | YUBIT |
ETH/USDT | $1,904.93 | $106,574,496 | 13:57:08 17/08/2026 |
| 104 | UZX |
ETH/USDT | $1,905.02 | $102,229,180 | 13:57:08 17/08/2026 |
| 105 | OrangeX |
ETH/USDT | $1,904.87 | $99,221,148 | 13:57:11 17/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,904.80 | $99,038,351 | 13:57:11 17/08/2026 |
| 107 |  Poloniex |
ETH/USDT | $1,903.91 | $97,834,185 | 13:59:53 17/08/2026 |
| 108 | Binance |
ETH/USDC | $1,904.99 | $94,622,519 | 13:56:54 17/08/2026 |
| 109 | Bitbase |
ETH/USDT | $1,907.76 | $94,002,245 | 13:51:10 17/08/2026 |
| 110 |  Kalshi |
ETH/USD | $1,902.44 | $93,714,286 | 14:03:15 17/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,904.69 | $93,538,859 | 13:57:07 17/08/2026 |
| 112 |  OneEx |
ETH/USDT | $1,904.05 | $92,996,870 | 14:00:16 17/08/2026 |
| 113 | TruBit Pro Exchange |
ETH/USDT | $1,905.08 | $91,533,618 | 14:00:12 17/08/2026 |
| 114 |  BloFin |
ETH/USDT | $1,904.74 | $90,355,875 | 13:57:07 17/08/2026 |
| 115 | Gate |
ETH/USDT | $1,904.61 | $89,791,341 | 13:56:54 17/08/2026 |
| 116 |  Pacifica |
ETH/USD | $1,905.76 | $87,740,454 | 14:00:15 17/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,905.73 | $86,875,282 | 14:00:09 17/08/2026 |
| 118 | Ulink |
ETH/USDT | $1,904.73 | $85,659,054 | 14:00:17 17/08/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,901.25 | $85,241,876 | 13:48:19 17/08/2026 |
| 120 | Ourbit |
ETH/USDT | $1,904.54 | $82,373,579 | 13:57:10 17/08/2026 |
| 121 |  YEX |
ETH/USDT | $1,904.68 | $81,865,941 | 14:00:16 17/08/2026 |
| 122 | CrypFine |
ETH/USDT | $1,904.93 | $79,655,932 | 13:57:07 17/08/2026 |
| 123 | FameEX |
ETH/USDT | $1,904.40 | $74,496,811 | 13:57:07 17/08/2026 |
| 124 | CoinW |
ETH/USDT | $1,902.74 | $72,689,166 | 13:48:10 17/08/2026 |
| 125 |  AIA Exchange |
ETH/USDT | $1,905.41 | $71,894,367 | 14:00:10 17/08/2026 |
| 126 |  Phemex |
ETH/USDT | $1,904.91 | $71,652,684 | 13:57:08 17/08/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $1,907.80 | $69,798,547 | 13:51:08 17/08/2026 |
| 128 |  BitGW Exchange |
ETH/USDT | $1,905.43 | $67,070,195 | 14:00:10 17/08/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,904.84 | $66,924,302 | 14:00:12 17/08/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,904.93 | $66,782,841 | 13:57:08 17/08/2026 |
| 131 | Toobit |
ETH/USDT | $1,904.92 | $66,411,832 | 13:57:07 17/08/2026 |
| 132 |  Gems Trade |
ETH/USDT | $1,905.86 | $66,179,652 | 14:00:12 17/08/2026 |
| 133 |  OKX |
ETH/USDT | $1,904.83 | $65,827,135 | 13:56:23 17/08/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,905.26 | $64,806,823 | 13:57:10 17/08/2026 |
| 135 |  BigONE |
ETH/USDT | $1,905.06 | $63,674,744 | 13:54:08 17/08/2026 |
| 136 | Bybit |
ETH/USDT | $1,905.08 | $62,847,638 | 13:54:09 17/08/2026 |
| 137 | BlockFin |
ETH/USDT | $1,903.87 | $61,071,151 | 13:57:15 17/08/2026 |
| 138 | Binance |
ETH/USD1 | $1,904.95 | $59,842,010 | 13:56:42 17/08/2026 |
| 139 | KCEX |
ETH/USDC | $1,904.35 | $59,664,388 | 13:57:15 17/08/2026 |
| 140 |  Grvt |
ETH/USDT | $1,901.26 | $59,515,065 | 09:57:19 17/08/2026 |
| 141 | YEX |
ETH/USDC | $1,904.46 | $58,249,795 | 14:00:16 17/08/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,904.42 | $56,979,495 | 13:57:17 17/08/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,904.81 | $56,593,608 | 13:56:59 17/08/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,905.73 | $55,974,425 | 14:00:15 17/08/2026 |
| 145 |  P2B |
ETH/USDT | $1,905.14 | $55,763,720 | 13:54:07 17/08/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,905.75 | $52,585,257 | 14:00:11 17/08/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $1,901.56 | $50,736,255 | 11:48:18 17/08/2026 |
| 148 | Deepcoin |
ETH/USDT | $1,904.90 | $48,704,712 | 13:57:07 17/08/2026 |
| 149 | BTCC |
ETH/USDC | $1,904.85 | $47,309,660 | 13:57:10 17/08/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,907.55 | $46,005,454 | 14:00:09 17/08/2026 |
| 151 | Koinbay |
ETH/USDT | $1,904.89 | $44,575,637 | 13:57:09 17/08/2026 |
| 152 | Phemex |
ETH/USDT | $1,903.88 | $44,530,921 | 13:57:16 17/08/2026 |
| 153 | KuCoin |
ETH/USDT | $1,905.68 | $44,103,127 | 13:59:23 17/08/2026 |
| 154 | idax exchange |
ETH/USDT | $1,905.67 | $43,959,729 | 14:00:12 17/08/2026 |
| 155 | WHXEX |
ETH/USDT | $1,905.76 | $43,958,558 | 14:00:12 17/08/2026 |
| 156 | Blockfinex |
ETH/USDT | $1,905.68 | $43,958,048 | 14:00:10 17/08/2026 |
| 157 | LBank |
ETH/USDT | $1,904.94 | $43,712,116 | 13:57:08 17/08/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,902.33 | $43,048,049 | 13:48:10 17/08/2026 |
| 159 | BloFin |
ETH/USDT | $1,904.07 | $42,593,731 | 13:54:16 17/08/2026 |
| 160 |  AlphaX |
ETH/USDT | $1,905.78 | $42,093,350 | 14:00:11 17/08/2026 |
| 161 | Bitbase |
ETH/USDC | $1,904.37 | $41,682,718 | 13:57:17 17/08/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,904.80 | $41,340,471 | 14:00:16 17/08/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $1,905.74 | $40,834,412 | 14:00:11 17/08/2026 |
| 164 |  Deribit |
ETH/USD | $1,907.85 | $40,477,885 | 13:51:51 17/08/2026 |
| 165 |  Azbit |
ETH/USDT | $1,904.68 | $40,137,417 | 13:57:07 17/08/2026 |
| 166 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 167 | B2Z Exchange |
ETH/USD | $1,906.61 | $39,418,102 | 14:00:10 17/08/2026 |
| 168 | BITmarkets |
ETH/USD | $1,906.79 | $39,417,056 | 14:00:10 17/08/2026 |
| 169 | Bitget |
ETH/USDT | $1,905.01 | $39,043,038 | 13:54:59 17/08/2026 |
| 170 |  KTX |
ETH/USDT | $1,904.73 | $38,892,536 | 14:00:16 17/08/2026 |
| 171 | BitradeX |
ETH/USDT | $1,904.79 | $38,625,971 | 13:57:07 17/08/2026 |
| 172 | Hibt |
ETH/USDT | $1,904.94 | $37,385,812 | 13:57:09 17/08/2026 |
| 173 |  Venus |
ETH/vETH | $1,904.97 | $37,271,955 | 13:57:10 17/08/2026 |
| 174 | CoinMy |
ETH/USDT | $2,562.12 | $37,111,350 | 14:00:08 17/08/2026 |
| 175 | Websea |
ETH/USDT | $1,907.68 | $36,333,107 | 13:51:22 17/08/2026 |
| 176 | AlphaX |
ETH/USDT | $1,904.28 | $35,770,122 | 14:00:18 17/08/2026 |
| 177 | Hotcoin |
ETH/USD | $1,903.99 | $34,048,215 | 13:57:19 17/08/2026 |
| 178 | IndoEx |
ETH/BTC | $1,907.55 | $33,564,262 | 14:00:09 17/08/2026 |
| 179 | YEX |
ETH/USD | $1,904.42 | $32,556,123 | 14:00:16 17/08/2026 |
| 180 | Blockfinex |
ETH/USD | $1,904.20 | $32,455,534 | 14:00:15 17/08/2026 |
| 181 | WHXEX |
ETH/USD | $1,904.13 | $32,453,915 | 14:00:16 17/08/2026 |
| 182 | Pionex |
ETH/BTC | $1,904.29 | $31,943,165 | 13:57:15 17/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $1,903.26 | $31,700,832 | 14:00:50 17/08/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,905.87 | $31,508,953 | 14:00:13 17/08/2026 |
| 185 | Tapbit |
ETH/USDC | $1,905.12 | $30,857,817 | 13:57:07 17/08/2026 |
| 186 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,902.44 | $30,564,034 | 14:02:36 17/08/2026 |
| 187 | BingX |
ETH/USDT | $1,905.40 | $29,976,333 | 13:54:07 17/08/2026 |
| 188 |  Extended |
ETH/USD | $1,905.44 | $29,159,123 | 14:00:16 17/08/2026 |
| 189 | Koinbay |
ETH/USDC | $1,905.03 | $28,734,822 | 13:57:09 17/08/2026 |
| 190 | Phemex |
ETH/USDC | $1,904.14 | $28,728,110 | 13:57:16 17/08/2026 |
| 191 |  ASTX |
ETH/USDT | $1,904.74 | $28,680,777 | 14:00:16 17/08/2026 |
| 192 |  dYdX v4 |
ETH/USD | $1,903.87 | $28,462,660 | 14:01:19 17/08/2026 |
| 193 | WHXEX |
ETH/USDC | $1,905.88 | $28,405,421 | 14:00:12 17/08/2026 |
| 194 | idax exchange |
ETH/USDC | $1,905.88 | $28,404,838 | 14:00:12 17/08/2026 |
| 195 | Cofinex |
ETH/USD | $1,909.76 | $28,356,587 | 14:00:15 17/08/2026 |
| 196 | XT.COM |
ETH/USD | $1,904.25 | $28,130,157 | 13:57:41 17/08/2026 |
| 197 | YEX |
XAUT/ETH | $4,377.50 | $27,989,553 | 14:00:09 17/08/2026 |
| 198 | OneEx |
ETH/USDT | $1,905.74 | $27,453,339 | 14:00:12 17/08/2026 |
| 199 | LBank |
ETH/USDC | $1,905.26 | $26,903,045 | 13:57:08 17/08/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,869.20 | $26,638,951 | 14:00:12 17/08/2026 |
| 201 |  ZKE |
ETH/USDT | $1,905.67 | $26,335,643 | 14:00:10 17/08/2026 |
| 202 |  CoinEx |
ETH/USDT | $1,907.93 | $26,081,301 | 13:57:15 17/08/2026 |
| 203 | Echobit |
ETH/USDT | $1,904.91 | $25,990,972 | 13:57:07 17/08/2026 |
| 204 | BitMart |
ETH/USD | $1,904.10 | $25,897,751 | 14:00:15 17/08/2026 |
| 205 | Bitcastle |
ETH/USDT | $1,905.03 | $25,203,547 | 14:00:18 17/08/2026 |
| 206 | XT.COM |
ETH/USDC | $1,905.07 | $23,659,987 | 13:57:08 17/08/2026 |
| 207 | Toobit |
ETH/USDC | $1,905.23 | $23,223,464 | 13:57:07 17/08/2026 |
| 208 | HTX |
ETH/USDT | $1,903.96 | $22,879,701 | 13:59:54 17/08/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,903.44 | $22,861,510 | 13:57:10 17/08/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,905.07 | $22,589,028 | 13:54:10 17/08/2026 |
| 211 | ASTX |
ETH/USDT | $1,905.78 | $22,341,691 | 14:00:11 17/08/2026 |
| 212 |  AEGET |
ETH/USDT | $1,905.74 | $22,341,558 | 14:00:10 17/08/2026 |
| 213 | Bybit |
ETH/USD | $1,904.25 | $21,450,295 | 13:54:16 17/08/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,905.50 | $21,143,207 | 14:00:11 17/08/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,906.15 | $20,198,575 | 14:00:15 17/08/2026 |
| 216 | Bitunix |
ETH/USDT | $1,904.92 | $19,736,582 | 13:57:10 17/08/2026 |
| 217 | Hibt |
ETH/USDC | $1,905.27 | $18,924,018 | 13:57:09 17/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,905.08 | $18,853,465 | 13:54:07 17/08/2026 |
| 219 |  Bullish |
ETH/USDC | $1,905.12 | $18,479,267 | 14:00:07 17/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,901.10 | $18,100,761 | 13:57:10 17/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,904.52 | $17,615,130 | 13:54:08 17/08/2026 |
| 222 | ZKE |
ETH/USDC | $1,905.29 | $17,042,259 | 14:00:10 17/08/2026 |
| 223 | Crypto.com Exchange |
ETH/USDT | $1,907.64 | $16,974,409 | 13:51:08 17/08/2026 |
| 224 | KuCoin |
ETH/USDC | $1,906.07 | $16,775,575 | 13:59:23 17/08/2026 |
| 225 | BTSE |
ETH/USDT | $1,907.47 | $15,338,108 | 13:51:10 17/08/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,905.59 | $14,896,807 | 14:00:10 17/08/2026 |
| 227 | B2Z Exchange |
ETH/USDT | $1,905.58 | $14,895,796 | 14:00:10 17/08/2026 |
| 228 | Azbit |
ETH/USDC | $1,904.79 | $14,488,933 | 13:57:07 17/08/2026 |
| 229 |  Superp |
ETH/USDT | $1,904.48 | $14,329,649 | 14:00:16 17/08/2026 |
| 230 |  Bitfinex |
ETH/USD | $1,908.00 | $14,167,051 | 13:59:53 17/08/2026 |
| 231 | Phemex |
ETH/USD | $1,903.23 | $14,091,579 | 13:57:16 17/08/2026 |
| 232 | IndoEx |
ETH/USDC | $1,907.57 | $13,395,588 | 14:00:09 17/08/2026 |
| 233 |  Cryptomus |
ETH/USDT | $1,905.35 | $13,358,720 | 14:00:10 17/08/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,901.51 | $13,309,260 | 13:48:19 17/08/2026 |
| 235 | Echobit |
ETH/USDC | $1,905.21 | $13,244,664 | 13:57:07 17/08/2026 |
| 236 | Binance |
WBETH/ETH | $2,108.79 | $13,137,809 | 13:56:42 17/08/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,905.18 | $13,084,071 | 13:59:53 17/08/2026 |
| 238 | BingX |
ETH/USDC | $1,904.17 | $12,832,393 | 13:57:17 17/08/2026 |
| 239 |  Tothemoon |
ETH/BTC | $1,905.32 | $12,688,439 | 14:00:14 17/08/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,905.87 | $12,648,826 | 14:00:10 17/08/2026 |
| 241 |  Kraken |
ETH/USD | $1,905.80 | $12,227,805 | 13:59:54 17/08/2026 |
| 242 |  Upbit |
ETH/KRW | $1,903.44 | $12,209,782 | 13:56:54 17/08/2026 |
| 243 | Cofinex |
ETH/USDC | $1,904.49 | $11,860,503 | 14:00:15 17/08/2026 |
| 244 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,902.37 | $11,766,036 | 14:02:31 17/08/2026 |
| 245 |  GroveX |
ETH/USDC | $1,905.86 | $11,691,705 | 14:00:11 17/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,905.81 | $11,424,662 | 14:00:10 17/08/2026 |
| 247 | Deribit |
ETH/USDC | $1,907.32 | $11,230,519 | 13:51:51 17/08/2026 |
| 248 | IMBX |
ETH/USDT | $1,905.73 | $11,020,990 | 14:00:11 17/08/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,905.01 | $10,966,876 | 14:00:16 17/08/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $1,904.80 | $10,900,330 | 13:57:10 17/08/2026 |
| 251 |  AllinX |
ETH/USDT | $1,905.33 | $10,804,287 | 14:00:09 17/08/2026 |
| 252 | GroveX |
ETH/USDT | $1,905.64 | $10,720,602 | 14:00:11 17/08/2026 |
| 253 | Azbit |
ETH/BTC | $1,904.45 | $10,612,874 | 13:57:07 17/08/2026 |
| 254 | Bitunix |
ETH/USDC | $1,904.09 | $10,321,900 | 13:57:16 17/08/2026 |
| 255 |  Globe Derivative Exchange |
ETH/USD | $1,905.27 | $10,317,862 | 14:00:17 17/08/2026 |
| 256 | P2B |
ETH/USDC | $1,905.40 | $10,215,278 | 13:54:07 17/08/2026 |
| 257 | Bitfinex |
ETH/USDT | $1,904.76 | $10,088,044 | 13:59:53 17/08/2026 |
| 258 |  SunX |
ETH/USDT | $1,944.61 | $10,077,407 | 14:00:16 17/08/2026 |
| 259 | SuperEx |
ETH/USDC | $1,905.32 | $10,053,101 | 14:00:12 17/08/2026 |
| 260 | Deribit |
ETH/USD | $1,903.26 | $9,812,645 | 13:51:51 17/08/2026 |
| 261 | MEXC |
ETH/USDC | $1,904.39 | $9,705,327 | 13:57:16 17/08/2026 |
| 262 | WhiteBIT |
ETH/TRY | $1,904.85 | $9,575,116 | 13:48:10 17/08/2026 |
| 263 | MGBX |
ETH/USDT | $1,904.67 | $9,466,124 | 13:57:08 17/08/2026 |
| 264 | EasiCoin |
ETH/USDT | $1,905.95 | $9,461,231 | 14:00:12 17/08/2026 |
| 265 |  FIXT |
ETH/USDT | $1,904.72 | $9,294,917 | 14:00:15 17/08/2026 |
| 266 | YUBIT |
ETH/USD | $1,904.10 | $9,171,815 | 13:57:15 17/08/2026 |
| 267 | BitTap |
ETH/USDT | $1,905.86 | $8,934,610 | 14:00:11 17/08/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,906.15 | $8,911,630 | 14:00:13 17/08/2026 |
| 269 | Bitunix |
ETH/USD | $1,904.06 | $8,685,537 | 13:57:16 17/08/2026 |
| 270 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 271 | BingX |
ETH/USD | $1,904.51 | $8,441,950 | 13:57:17 17/08/2026 |
| 272 |  SecondBTC |
ETH/USDT | $1,904.78 | $8,287,443 | 13:57:07 17/08/2026 |
| 273 | BYDFi |
ETH/USDC | $1,907.01 | $8,158,813 | 14:00:15 17/08/2026 |
| 274 |  bitFlyer |
ETH/JPY | $1,908.57 | $7,379,362 | 13:59:53 17/08/2026 |
| 275 | KTX |
ETH/USDT | $1,905.01 | $7,336,499 | 14:00:08 17/08/2026 |
| 276 | YEX |
ETH/USDT | $1,905.74 | $7,245,961 | 14:00:09 17/08/2026 |
| 277 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 278 |  LeveX |
ETH/USDT | $1,903.74 | $7,095,122 | 14:00:15 17/08/2026 |
| 279 |  MemeMax |
ETH/USDC | $1,906.04 | $6,648,202 | 14:00:16 17/08/2026 |
| 280 |  Orderly |
ETH/USDC | $1,906.08 | $6,646,204 | 14:00:16 17/08/2026 |
| 281 | Zoomex |
ETH/USD | $1,889.20 | $6,441,405 | 13:57:15 17/08/2026 |
| 282 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,903.44 | $6,410,745 | 14:02:53 17/08/2026 |
| 283 | Binance |
ETH/U | $1,902.73 | $6,124,153 | 13:54:17 17/08/2026 |
| 284 |  Bithumb |
ETH/KRW | $1,903.01 | $6,110,123 | 13:59:53 17/08/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,905.14 | $5,985,614 | 13:57:08 17/08/2026 |
| 286 | DigiFinex |
ETH/USDC | $1,905.08 | $5,798,638 | 13:57:07 17/08/2026 |
| 287 | MEXC |
ETH/USD | $1,904.41 | $5,775,578 | 13:57:16 17/08/2026 |
| 288 | Bitbase |
ETH/USDC | $1,907.83 | $5,752,117 | 13:51:10 17/08/2026 |
| 289 | YEX |
ETH/USDC | $1,905.75 | $5,691,311 | 14:00:09 17/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,905.23 | $5,657,413 | 14:00:11 17/08/2026 |
| 291 | MGBX |
ETH/USDC | $1,905.07 | $5,558,054 | 13:57:08 17/08/2026 |
| 292 | Binance |
ETH/BTC | $1,904.45 | $5,339,920 | 13:56:54 17/08/2026 |
| 293 | BYDFi |
ETH/USDT | $1,905.09 | $5,111,761 | 14:00:23 17/08/2026 |
| 294 | Cryptomus |
ETH/USDC | $1,905.68 | $5,061,271 | 14:00:10 17/08/2026 |
| 295 |  TxFlow |
ETH/USDC | $1,904.82 | $4,995,900 | 14:00:27 17/08/2026 |
| 296 | LBank |
ETH/USD1 | $1,905.03 | $4,975,916 | 13:57:08 17/08/2026 |
| 297 | Pionex |
ETH/BTC | $1,905.28 | $4,876,312 | 13:57:08 17/08/2026 |
| 298 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,902.38 | $4,838,418 | 14:02:56 17/08/2026 |
| 299 | WhiteBIT |
ETH/USDC | $1,903.15 | $4,814,434 | 13:48:10 17/08/2026 |
| 300 | Binance |
ETH/U | $1,904.70 | $4,761,135 | 13:56:54 17/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 17/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,272,791,001 với tỷ giá $1,901.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.