Ethereum ETH
Xếp hạng #2
05:53:00 15/01/2026
Giá Ethereum (ETH)
$3,356.69 0.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,370.37 | $19,383,348,324 | 04:54:16 15/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,362.08 | $16,496,210,579 | 04:57:25 15/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,362.34 | $15,907,408,419 | 04:57:16 15/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,363.05 | $15,493,905,969 | 04:57:15 15/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,371.29 | $15,170,215,710 | 04:55:52 15/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,363.33 | $14,631,249,178 | 04:57:15 15/01/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,369.48 | $13,920,493,288 | 05:00:17 15/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,361.50 | $12,819,243,964 | 04:57:16 15/01/2026 |
| 9 |  BVOX |
ETH/USDT | $3,362.99 | $10,885,293,177 | 04:57:15 15/01/2026 |
| 10 |  Gate |
ETH/USDT | $3,369.74 | $10,585,336,356 | 04:54:19 15/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,369.71 | $10,213,987,431 | 05:00:15 15/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,368.49 | $10,012,117,188 | 05:03:15 15/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,363.06 | $9,864,177,809 | 04:57:16 15/01/2026 |
| 14 |  BitMart |
ETH/USDT | $3,361.72 | $9,745,923,027 | 04:57:15 15/01/2026 |
| 15 |  FameEX |
ETH/USDT | $3,362.72 | $9,536,161,669 | 04:57:17 15/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,369.48 | $9,511,281,353 | 05:00:16 15/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,361.39 | $8,980,889,891 | 04:57:16 15/01/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0002964 | $8,844,987,349 | 04:54:11 15/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $3,369.49 | $8,629,152,957 | 05:00:16 15/01/2026 |
| 20 |  BiKing |
ETH/USDT | $3,369.53 | $7,051,949,917 | 05:00:16 15/01/2026 |
| 21 |  BitxEX |
ETH/USDT | $3,369.50 | $6,980,583,662 | 05:00:16 15/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,361.50 | $6,654,024,224 | 04:57:16 15/01/2026 |
| 23 |  CoinCatch |
ETH/USDT | $3,368.48 | $6,543,346,863 | 05:03:16 15/01/2026 |
| 24 |  WEEX |
ETH/USDT | $3,363.05 | $6,428,724,926 | 04:57:16 15/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,370.37 | $6,218,193,187 | 04:54:16 15/01/2026 |
| 26 |  Cofinex |
ETH/USDT | $3,370.69 | $5,647,305,369 | 05:00:15 15/01/2026 |
| 27 |  Bitget |
ETH/USDT | $3,370.42 | $5,612,371,902 | 04:54:15 15/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $3,363.07 | $5,494,993,907 | 04:57:17 15/01/2026 |
| 29 | Binance |
ETH/USDC | $3,370.69 | $5,432,814,691 | 04:54:16 15/01/2026 |
| 30 |  BTCC |
ETH/USDT | $3,360.84 | $5,054,605,359 | 04:57:16 15/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $3,370.36 | $4,819,609,811 | 04:54:15 15/01/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $3,371.18 | $4,577,234,490 | 05:00:16 15/01/2026 |
| 33 |  IBIT Global |
ETH/USDT | $3,369.98 | $4,460,150,062 | 05:00:17 15/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,363.07 | $4,386,887,140 | 04:57:18 15/01/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $3,362.59 | $4,253,129,788 | 04:57:17 15/01/2026 |
| 36 |  Echobit |
ETH/USDT | $3,369.51 | $4,094,048,094 | 05:00:17 15/01/2026 |
| 37 |  HTX |
ETH/USDT | $3,371.76 | $3,975,200,543 | 04:51:16 15/01/2026 |
| 38 |  CRMClick |
ETH/USDT | $3,370.47 | $3,973,127,146 | 04:54:15 15/01/2026 |
| 39 |  KCEX |
ETH/USDT | $3,362.40 | $3,824,313,006 | 04:57:15 15/01/2026 |
| 40 |  UZX |
ETH/USDT | $3,368.36 | $3,749,995,553 | 04:54:18 15/01/2026 |
| 41 | CoinUp.io |
ETH/USDT | $3,363.68 | $3,686,045,703 | 04:57:08 15/01/2026 |
| 42 |  Tebbit |
ETH/USDT | $3,369.48 | $3,522,127,312 | 05:00:15 15/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,369.65 | $3,274,451,893 | 05:00:17 15/01/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $3,369.49 | $2,981,333,465 | 05:00:16 15/01/2026 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,363.06 | $2,980,066,688 | 04:57:16 15/01/2026 |
| 46 |  Hyperliquid |
ETH/USD | $3,364.39 | $2,752,966,614 | 04:57:15 15/01/2026 |
| 47 |  Bitrue |
ETH/USDT | $3,362.98 | $2,708,915,209 | 04:57:17 15/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,369.59 | $2,706,565,154 | 05:00:17 15/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $3,370.35 | $2,625,985,111 | 04:42:15 15/01/2026 |
| 50 |  Coinlocally |
ETH/USDT | $3,361.09 | $2,620,800,893 | 04:57:17 15/01/2026 |
| 51 |  Aster |
ETH/USDT | $3,370.05 | $2,354,045,455 | 04:54:15 15/01/2026 |
| 52 | CoinW |
ETH/USDC | $3,362.35 | $2,320,388,689 | 04:57:16 15/01/2026 |
| 53 |  Bitunix |
ETH/USDT | $3,362.40 | $2,314,352,267 | 04:57:15 15/01/2026 |
| 54 |  Zedcex Exchange |
ETH/USDT | $3,370.19 | $2,309,249,838 | 05:00:15 15/01/2026 |
| 55 | BTCC |
ETH/USDT | $3,362.83 | $2,158,503,201 | 04:57:08 15/01/2026 |
| 56 | Binance |
ETH/USDT | $3,360.70 | $2,144,918,870 | 04:56:42 15/01/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $3,369.82 | $2,128,494,856 | 04:54:15 15/01/2026 |
| 58 |  Hibt |
ETH/USDT | $3,373.40 | $2,121,250,605 | 04:51:22 15/01/2026 |
| 59 |  MGBX |
ETH/USDT | $3,369.48 | $2,054,391,218 | 05:00:16 15/01/2026 |
| 60 | Darkex Exchange |
ETH/USDT | $3,371.42 | $2,017,813,499 | 05:00:09 15/01/2026 |
| 61 | Tapbit |
ETH/USDT | $3,363.73 | $1,903,737,066 | 04:57:11 15/01/2026 |
| 62 |  Zoomex |
ETH/USDT | $3,362.92 | $1,835,250,468 | 04:57:15 15/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,363.06 | $1,830,679,349 | 04:57:15 15/01/2026 |
| 64 | Websea |
ETH/USDT | $3,371.19 | $1,701,489,840 | 05:00:12 15/01/2026 |
| 65 |  EdgeX |
ETH/USD | $3,369.79 | $1,569,692,763 | 05:03:15 15/01/2026 |
| 66 |  CoinP |
ETH/USDT | $3,371.24 | $1,567,834,538 | 05:00:11 15/01/2026 |
| 67 |  Koinbay |
ETH/USDT | $3,341.45 | $1,539,271,843 | 04:57:15 15/01/2026 |
| 68 |  All InX |
ETH/USDT | $3,369.50 | $1,496,150,682 | 05:00:15 15/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,364.67 | $1,491,306,660 | 04:57:12 15/01/2026 |
| 70 |  Millionero |
ETH/USDT | $3,369.64 | $1,483,096,578 | 05:00:15 15/01/2026 |
| 71 | Biconomy.com |
ETH/USDT | $3,372.54 | $1,476,168,074 | 04:42:09 15/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $3,367.91 | $1,445,051,272 | 05:03:22 15/01/2026 |
| 73 |  Coinstore |
ETH/USDT | $3,363.49 | $1,442,409,381 | 04:57:11 15/01/2026 |
| 74 |  EasiCoin |
ETH/USDT | $3,369.47 | $1,436,740,668 | 05:00:16 15/01/2026 |
| 75 |  MEXC |
ETH/USDT | $3,373.20 | $1,432,316,620 | 04:54:10 15/01/2026 |
| 76 |  Lighter |
ETH/USDC | $3,369.17 | $1,335,756,407 | 05:03:15 15/01/2026 |
| 77 |  Picol |
ETH/USDT | $3,371.38 | $1,316,758,332 | 05:00:08 15/01/2026 |
| 78 |  BitradeX |
ETH/USDT | $3,370.32 | $1,265,185,340 | 04:54:15 15/01/2026 |
| 79 | Batonex |
ETH/USDT | $3,371.97 | $1,212,942,077 | 05:00:11 15/01/2026 |
| 80 |  KuCoin |
ETH/USDT | $3,371.52 | $1,185,567,452 | 04:54:21 15/01/2026 |
| 81 | Binance |
ETH/FDUSD | $3,360.76 | $1,184,754,798 | 04:56:54 15/01/2026 |
| 82 |  SunX |
ETH/USDT | $3,371.63 | $1,172,373,725 | 05:00:09 15/01/2026 |
| 83 |  BingX |
ETH/USDT | $3,362.18 | $1,086,154,570 | 04:57:22 15/01/2026 |
| 84 |  4E |
ETH/USDT | $3,364.67 | $1,061,979,536 | 04:57:11 15/01/2026 |
| 85 |  Dmex |
ETH/USD | $3,369.67 | $1,044,937,369 | 05:03:15 15/01/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $3,363.90 | $1,034,057,322 | 04:57:12 15/01/2026 |
| 87 |  XT.COM |
ETH/USDT | $3,364.59 | $1,002,003,911 | 04:57:12 15/01/2026 |
| 88 | Tebbit |
ETH/USDT | $3,371.22 | $995,532,156 | 05:00:13 15/01/2026 |
| 89 | BitxEX |
ETH/USDT | $3,371.38 | $994,304,126 | 05:00:11 15/01/2026 |
| 90 | UZX |
ETH/USDT | $3,372.15 | $991,002,892 | 04:42:12 15/01/2026 |
| 91 |  PrimeXBT |
ETH/USDT | $3,366.18 | $986,805,728 | 05:00:16 15/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,372.78 | $970,339,966 | 04:54:08 15/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,365.06 | $956,116,806 | 04:57:07 15/01/2026 |
| 94 | Gate |
ETH/USDT | $3,361.27 | $944,638,768 | 04:56:24 15/01/2026 |
| 95 | CoinP |
ETH/USDT | $3,369.51 | $939,675,254 | 05:00:15 15/01/2026 |
| 96 | KCEX |
ETH/USDT | $3,360.16 | $922,939,199 | 04:57:11 15/01/2026 |
| 97 | WEEX |
ETH/USDT | $3,364.59 | $921,965,819 | 04:57:10 15/01/2026 |
| 98 | BitMart |
ETH/USDT | $3,365.12 | $907,396,629 | 04:57:12 15/01/2026 |
| 99 |  GroveX |
ETH/USDT | $3,363.11 | $893,294,244 | 05:00:09 15/01/2026 |
| 100 |  BitTap |
ETH/USDT | $3,369.50 | $884,259,078 | 05:00:17 15/01/2026 |
| 101 | DigiFinex |
ETH/USDT | $3,363.76 | $864,640,829 | 04:57:07 15/01/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,370.64 | $844,973,011 | 05:00:16 15/01/2026 |
| 103 | BiKing |
ETH/USDT | $3,371.39 | $834,050,027 | 05:00:09 15/01/2026 |
| 104 |  Gems Trade |
ETH/USDT | $3,371.12 | $824,745,504 | 05:00:12 15/01/2026 |
| 105 | OKX |
ETH/USDT | $3,361.31 | $824,371,323 | 04:56:23 15/01/2026 |
| 106 |  BTSE |
ETH/USDT | $3,362.80 | $823,926,774 | 04:57:15 15/01/2026 |
| 107 |  LBank |
ETH/USDT | $3,363.68 | $808,299,167 | 04:57:09 15/01/2026 |
| 108 |  B2Z Exchange |
ETH/USD | $3,371.92 | $800,843,281 | 05:00:15 15/01/2026 |
| 109 |  BITmarkets |
ETH/USDT | $3,369.63 | $800,226,724 | 05:00:15 15/01/2026 |
| 110 |  Bitop |
ETH/USDT | $3,366.73 | $800,221,845 | 05:00:16 15/01/2026 |
| 111 | SunX |
ETH/USDT | $3,369.49 | $790,950,322 | 05:00:17 15/01/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $3,369.48 | $788,480,062 | 05:00:15 15/01/2026 |
| 113 |  KlicklX |
ETH/USDT | $3,371.72 | $781,392,969 | 05:00:10 15/01/2026 |
| 114 | KuCoin |
ETH/USDT | $3,360.39 | $781,283,530 | 04:56:53 15/01/2026 |
| 115 | Echobit |
ETH/USDT | $3,371.37 | $757,588,629 | 05:00:09 15/01/2026 |
| 116 | Hibt |
ETH/USDT | $3,373.54 | $754,390,803 | 04:51:10 15/01/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $3,365.23 | $745,664,867 | 04:57:10 15/01/2026 |
| 118 | BVOX |
ETH/USDT | $3,363.90 | $744,612,950 | 04:57:11 15/01/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $3,363.66 | $722,069,697 | 04:57:19 15/01/2026 |
| 120 |  YUBIT |
ETH/USDT | $3,363.07 | $712,337,475 | 04:57:15 15/01/2026 |
| 121 | CoinW |
ETH/USDT | $3,370.51 | $696,124,066 | 04:45:08 15/01/2026 |
| 122 | NovaEx |
ETH/USDC | $3,369.65 | $692,464,270 | 05:00:16 15/01/2026 |
| 123 | NovaEx |
ETH/USDT | $3,371.24 | $687,924,301 | 05:00:09 15/01/2026 |
| 124 | Binance |
ETH/USDC | $3,361.60 | $639,456,386 | 04:56:54 15/01/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,363.40 | $632,747,577 | 04:56:59 15/01/2026 |
| 126 | IBIT Global |
ETH/USDT | $3,371.66 | $622,864,593 | 05:00:10 15/01/2026 |
| 127 | CoinCatch |
ETH/USD | $3,368.33 | $622,458,550 | 05:03:16 15/01/2026 |
| 128 | Toobit |
ETH/USDC | $3,363.01 | $619,113,270 | 04:57:16 15/01/2026 |
| 129 | Ourbit |
ETH/USDT | $3,360.65 | $614,847,868 | 04:57:11 15/01/2026 |
| 130 | Hotcoin |
ETH/USDT | $3,373.10 | $600,861,959 | 04:58:12 15/01/2026 |
| 131 |  BTDUex |
ETH/USDT | $3,371.45 | $592,658,265 | 05:00:07 15/01/2026 |
| 132 |  EagleX |
ETH/USDT | $3,369.47 | $592,089,983 | 05:00:15 15/01/2026 |
| 133 | Bybit |
ETH/USDT | $3,371.87 | $579,444,442 | 04:54:12 15/01/2026 |
| 134 |  Extended |
ETH/USD | $3,370.23 | $538,401,214 | 05:03:16 15/01/2026 |
| 135 |  YEX |
ETH/USDT | $3,369.49 | $515,064,921 | 05:00:16 15/01/2026 |
| 136 | BingX |
ETH/USDT | $3,362.96 | $511,933,182 | 04:57:11 15/01/2026 |
| 137 |  BiFinance |
ETH/USDT | $3,372.70 | $503,299,670 | 04:42:09 15/01/2026 |
| 138 |  HyperPay Futures |
ETH/USDT | $3,368.49 | $482,413,938 | 05:03:19 15/01/2026 |
| 139 | AscendEX |
ETH/USDT | $3,372.72 | $474,264,928 | 04:42:09 15/01/2026 |
| 140 | Cofinex |
ETH/USDC | $3,371.22 | $468,249,838 | 05:00:15 15/01/2026 |
| 141 | Toobit |
ETH/USDT | $3,364.67 | $464,914,682 | 04:57:12 15/01/2026 |
| 142 |  BlockFin |
ETH/USDT | $3,362.60 | $441,084,399 | 04:57:11 15/01/2026 |
| 143 | All InX |
ETH/USDT | $3,371.12 | $440,074,781 | 05:00:08 15/01/2026 |
| 144 | Bitget |
ETH/USDT | $3,372.15 | $439,189,019 | 04:54:09 15/01/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,364.11 | $431,315,751 | 04:57:10 15/01/2026 |
| 146 |  IndoEx |
ETH/USDT | $3,372.93 | $419,851,712 | 05:00:11 15/01/2026 |
| 147 | BlockFin |
ETH/USDT | $3,362.85 | $419,085,649 | 04:57:15 15/01/2026 |
| 148 |  AstralX |
ETH/USDT | $3,369.65 | $407,520,367 | 05:00:15 15/01/2026 |
| 149 | BitradeX |
ETH/USDT | $3,372.86 | $399,993,654 | 04:54:08 15/01/2026 |
| 150 | AstralX |
ETH/USDT | $3,371.28 | $390,123,196 | 05:00:08 15/01/2026 |
| 151 |  Poloniex |
ETH/USDT | $3,367.55 | $387,028,326 | 04:59:23 15/01/2026 |
| 152 |  Deribit |
ETH/USD | $3,364.29 | $383,350,726 | 04:57:53 15/01/2026 |
| 153 |  P2B |
ETH/USDT | $3,360.67 | $379,947,265 | 04:57:07 15/01/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $3,372.41 | $357,838,604 | 05:00:08 15/01/2026 |
| 155 | HTX |
ETH/USDT | $3,366.86 | $357,736,458 | 04:59:55 15/01/2026 |
| 156 | CRMClick |
ETH/USDT | $3,373.39 | $356,746,875 | 04:54:07 15/01/2026 |
| 157 | YEX |
ETH/USDC | $3,369.64 | $351,045,041 | 05:00:16 15/01/2026 |
| 158 |  Pacifica |
ETH/USD | $3,369.73 | $350,967,275 | 05:03:15 15/01/2026 |
| 159 | YUBIT |
ETH/USDT | $3,364.51 | $350,871,705 | 04:57:11 15/01/2026 |
| 160 | EagleX |
ETH/USDT | $3,371.22 | $346,597,266 | 05:00:12 15/01/2026 |
| 161 | KCEX |
ETH/USDC | $3,363.16 | $320,800,570 | 04:57:15 15/01/2026 |
| 162 |  Grvt |
ETH/USDT | $3,363.75 | $319,667,808 | 04:57:16 15/01/2026 |
| 163 |  Bullish |
ETH/USDC | $3,368.54 | $318,286,862 | 05:00:08 15/01/2026 |
| 164 | MGBX |
ETH/USDT | $3,372.16 | $305,700,993 | 05:00:12 15/01/2026 |
| 165 | IndoEx |
ETH/BTC | $3,372.92 | $301,838,862 | 05:00:11 15/01/2026 |
| 166 | Coinlocally |
ETH/USDT | $3,371.13 | $273,879,706 | 05:00:11 15/01/2026 |
| 167 |  BloFin |
ETH/USDT | $3,362.85 | $269,731,780 | 04:57:17 15/01/2026 |
| 168 | Tapbit |
ETH/USDC | $3,363.95 | $264,737,913 | 04:57:11 15/01/2026 |
| 169 |  Paradex |
ETH/USD | $3,369.70 | $264,406,053 | 05:03:15 15/01/2026 |
| 170 |  CoinChief |
ETH/USDT | $3,371.38 | $254,453,410 | 05:00:08 15/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,369.48 | $253,928,403 | 05:00:16 15/01/2026 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,361.46 | $253,408,239 | 04:57:16 15/01/2026 |
| 173 |  Azbit |
ETH/USDT | $3,360.65 | $250,829,137 | 04:57:11 15/01/2026 |
| 174 | BloFin |
ETH/USDT | $3,372.93 | $248,352,972 | 04:54:08 15/01/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $3,369.56 | $248,346,616 | 05:00:15 15/01/2026 |
| 176 |  Coinflare |
ETH/USDT | $3,369.20 | $245,946,871 | 05:00:15 15/01/2026 |
| 177 |  Bitcastle |
ETH/USDT | $3,371.23 | $244,905,862 | 05:00:14 15/01/2026 |
| 178 |  Coincall |
ETH/USD | $3,370.10 | $241,141,808 | 05:03:15 15/01/2026 |
| 179 |  Cryptomus |
ETH/USDT | $3,371.16 | $237,108,903 | 05:00:11 15/01/2026 |
| 180 | Zoomex |
ETH/USDT | $3,363.88 | $232,933,010 | 04:57:07 15/01/2026 |
| 181 | WhiteBIT |
ETH/USDT | $3,373.09 | $230,968,377 | 04:54:08 15/01/2026 |
| 182 | YEX |
ETH/USD | $3,369.44 | $222,206,045 | 05:00:16 15/01/2026 |
| 183 | LBank |
ETH/USDT | $3,363.06 | $214,930,298 | 04:57:16 15/01/2026 |
| 184 |  OneEx |
ETH/USDT | $3,369.51 | $214,086,303 | 05:00:16 15/01/2026 |
| 185 |  Upbit |
ETH/KRW | $3,368.67 | $212,821,346 | 04:56:23 15/01/2026 |
| 186 |  BigONE |
ETH/USDT | $3,373.52 | $208,177,971 | 04:51:07 15/01/2026 |
| 187 | Bitunix |
ETH/USDT | $3,364.67 | $201,097,776 | 04:57:11 15/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $3,363.10 | $199,950,954 | 04:57:16 15/01/2026 |
| 189 | CZR Exchange |
ETH/USD | $3,369.43 | $199,757,449 | 05:00:16 15/01/2026 |
| 190 |  Kraken |
ETH/USD | $3,367.88 | $187,401,379 | 04:59:24 15/01/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $3,372.29 | $187,173,557 | 05:00:09 15/01/2026 |
| 192 | GroveX |
ETH/USDC | $3,363.40 | $168,452,549 | 05:00:09 15/01/2026 |
| 193 | GroveX |
ETH/USD1 | $3,363.28 | $168,367,748 | 05:00:09 15/01/2026 |
| 194 | Cofinex |
ETH/USD | $3,372.05 | $165,399,561 | 05:00:15 15/01/2026 |
| 195 | Koinbay |
ETH/USDT | $3,363.68 | $162,979,536 | 04:57:08 15/01/2026 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,371.38 | $162,693,979 | 05:00:12 15/01/2026 |
| 197 | CZR Exchange |
ETH/USDT | $3,371.81 | $160,879,688 | 05:00:09 15/01/2026 |
| 198 |  DeriW |
ETH/USDT | $3,372.15 | $155,688,724 | 05:03:16 15/01/2026 |
| 199 | Millionero |
ETH/USDT | $3,371.12 | $149,993,132 | 05:00:08 15/01/2026 |
| 200 | Deepcoin |
ETH/USDT | $3,363.75 | $147,877,323 | 04:57:07 15/01/2026 |
| 201 | Bybit |
ETH/USD | $3,370.23 | $142,328,366 | 04:54:16 15/01/2026 |
| 202 | BigONE |
ETH/BTC | $3,376.14 | $141,136,608 | 04:51:07 15/01/2026 |
| 203 |  Phemex |
ETH/USDT | $3,362.52 | $137,277,074 | 04:57:16 15/01/2026 |
| 204 |  SuperEx |
ETH/USDT | $3,371.31 | $137,031,069 | 05:00:13 15/01/2026 |
| 205 | Binance |
ETH/BTC | $3,369.10 | $129,184,555 | 04:54:16 15/01/2026 |
| 206 | Hibt |
ETH/USDC | $3,374.34 | $127,329,688 | 04:51:10 15/01/2026 |
| 207 | Ju.com |
ETH/USDT | $3,363.68 | $127,192,711 | 04:57:07 15/01/2026 |
| 208 | MEXC |
ETH/USDC | $3,371.10 | $124,575,490 | 04:54:16 15/01/2026 |
| 209 |  LMAX Digital |
ETH/USD | $3,372.20 | $124,500,713 | 05:00:11 15/01/2026 |
| 210 | WEEX |
ETH/USDC | $3,364.67 | $124,094,682 | 04:57:10 15/01/2026 |
| 211 | GroveX |
ETH/FDUSD | $3,363.85 | $122,069,211 | 05:00:09 15/01/2026 |
| 212 |  MYX Finance |
ETH/USDT | $3,369.79 | $122,057,411 | 05:03:16 15/01/2026 |
| 213 | IndoEx |
ETH/USDC | $3,372.67 | $120,696,304 | 05:00:11 15/01/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $3,369.78 | $118,863,844 | 05:03:16 15/01/2026 |
| 215 | Zedxion Exchange |
ETH/USDC | $3,372.77 | $118,441,557 | 05:00:12 15/01/2026 |
| 216 | Koinbay |
ETH/USDC | $3,362.84 | $118,112,215 | 04:57:08 15/01/2026 |
| 217 | YUBIT |
ETH/USD | $3,363.05 | $116,667,942 | 04:57:15 15/01/2026 |
| 218 |  ALP.COM |
ETH/USDT | $3,371.09 | $116,662,344 | 05:00:12 15/01/2026 |
| 219 | CZR Exchange |
ETH/USDC | $3,372.71 | $116,369,073 | 05:00:09 15/01/2026 |
| 220 |  BYDFi |
ETH/USDT | $3,371.02 | $112,234,818 | 05:00:17 15/01/2026 |
| 221 | Binance |
ETH/BTC | $3,361.29 | $110,205,454 | 04:56:42 15/01/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $3,369.33 | $107,369,336 | 05:00:09 15/01/2026 |
| 223 |  UEEx |
ETH/USDT | $3,364.08 | $107,225,978 | 04:57:11 15/01/2026 |
| 224 |  LATOKEN |
ETH/USDT | $3,731.84 | $104,962,253 | 04:57:10 15/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $3,372.58 | $104,194,636 | 04:42:09 15/01/2026 |
| 226 |  Venus |
ETH/vETH | $3,361.82 | $103,591,272 | 04:57:07 15/01/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $3,372.97 | $102,303,899 | 04:59:53 15/01/2026 |
| 228 | Hotcoin |
ETH/USDC | $3,373.26 | $98,338,999 | 04:58:12 15/01/2026 |
| 229 | Deribit |
ETH/USD | $3,373.50 | $97,156,901 | 04:57:53 15/01/2026 |
| 230 |  ZKE |
ETH/USDT | $3,371.96 | $96,530,711 | 05:00:09 15/01/2026 |
| 231 | Toobit |
ETH/USDC | $3,364.91 | $96,210,121 | 04:57:12 15/01/2026 |
| 232 | Bitunix |
ETH/USD | $3,361.16 | $92,211,910 | 04:57:15 15/01/2026 |
| 233 | YEX |
ETH/USDT | $3,371.23 | $87,307,225 | 05:00:09 15/01/2026 |
| 234 |  Antarctic |
ETH/USDT | $3,367.64 | $85,261,755 | 05:03:20 15/01/2026 |
| 235 | Pionex |
ETH/BTC | $3,363.51 | $84,940,953 | 04:57:12 15/01/2026 |
| 236 |  ADEN |
ETH/USDT | $3,368.05 | $81,390,510 | 05:03:41 15/01/2026 |
| 237 |  Bithumb |
ETH/KRW | $3,376.01 | $81,301,275 | 04:59:54 15/01/2026 |
| 238 |  dYdX v4 |
ETH/USD | $3,368.18 | $78,542,368 | 05:04:23 15/01/2026 |
| 239 | Picol |
ETH/BTC | $3,371.91 | $74,717,672 | 05:00:08 15/01/2026 |
| 240 |  AIA Exchange |
ETH/USDT | $3,371.78 | $72,439,908 | 05:00:12 15/01/2026 |
| 241 |  BitDelta |
ETH/USDT | $3,371.52 | $71,340,045 | 05:00:11 15/01/2026 |
| 242 |  Bit2Me |
ETH/USDC | $3,364.57 | $70,367,442 | 04:57:12 15/01/2026 |
| 243 | BingX |
ETH/USDC | $3,362.14 | $69,886,747 | 04:57:22 15/01/2026 |
| 244 | ZKE |
ETH/USDC | $3,372.75 | $69,823,540 | 05:00:09 15/01/2026 |
| 245 | Bullish |
ETH/USDT | $3,369.18 | $69,005,352 | 05:00:08 15/01/2026 |
| 246 | BitbabyExchange |
ETH/USDT | $3,371.23 | $68,907,244 | 05:00:12 15/01/2026 |
| 247 | Binance |
ETH/USD1 | $3,361.29 | $65,999,496 | 04:56:54 15/01/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $3,372.87 | $65,894,571 | 05:00:09 15/01/2026 |
| 249 |  PointPay |
ETH/USDT | $3,360.67 | $65,024,352 | 04:57:10 15/01/2026 |
| 250 | SuperEx |
ETH/USDC | $3,373.18 | $64,505,016 | 05:00:13 15/01/2026 |
| 251 | BTCC |
ETH/USDC | $3,362.85 | $63,949,887 | 04:57:08 15/01/2026 |
| 252 | LBank |
ETH/USDC | $3,363.66 | $63,129,113 | 04:57:09 15/01/2026 |
| 253 | TruBit Pro Exchange |
ETH/USDT | $3,371.42 | $61,234,774 | 05:00:07 15/01/2026 |
| 254 |  Bitfinex |
ETH/USDT | $3,369.13 | $61,082,109 | 04:59:53 15/01/2026 |
| 255 | Phemex |
ETH/USDC | $3,363.28 | $59,730,026 | 04:57:16 15/01/2026 |
| 256 | Bitfinex |
ETH/USD | $3,369.00 | $58,646,045 | 04:59:53 15/01/2026 |
| 257 | Deribit |
ETH/USDC | $3,365.10 | $57,854,421 | 04:57:53 15/01/2026 |
| 258 | UZX |
ETH/BTC | $3,372.84 | $57,532,297 | 04:42:12 15/01/2026 |
| 259 | Phemex |
ETH/USD | $3,361.83 | $55,558,691 | 04:57:16 15/01/2026 |
| 260 | YEX |
ETH/USDC | $3,371.47 | $54,032,472 | 05:00:09 15/01/2026 |
| 261 |  Bitvavo |
ETH/EUR | $3,365.68 | $53,466,420 | 04:57:13 15/01/2026 |
| 262 | BYDFi |
ETH/USDC | $3,371.06 | $52,350,929 | 05:00:17 15/01/2026 |
| 263 | BYDFi |
ETH/USDT | $3,363.66 | $50,134,810 | 04:57:07 15/01/2026 |
| 264 |  FIXT |
ETH/USDT | $3,368.49 | $50,003,129 | 05:03:15 15/01/2026 |
| 265 | Phemex |
ETH/USDT | $3,364.76 | $48,400,335 | 04:57:13 15/01/2026 |
| 266 | OneEx |
ETH/USDT | $3,371.67 | $47,049,768 | 05:00:07 15/01/2026 |
| 267 | Bybit |
ETH/BTC | $3,372.38 | $46,963,491 | 04:54:12 15/01/2026 |
| 268 |  FMFW.io |
ETH/USD | $3,371.71 | $46,625,222 | 05:00:11 15/01/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,371.41 | $46,621,326 | 05:00:12 15/01/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $3,371.41 | $46,621,228 | 05:00:12 15/01/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $3,372.70 | $46,562,505 | 05:00:09 15/01/2026 |
| 272 |  Niza.io |
ETH/USD | $3,363.62 | $46,431,741 | 04:57:10 15/01/2026 |
| 273 | Millionero |
ETH/USDC | $3,372.54 | $45,817,184 | 05:00:08 15/01/2026 |
| 274 |  Tothemoon |
ETH/USD | $3,359.25 | $45,799,889 | 04:57:11 15/01/2026 |
| 275 | Pionex |
ETH/BTC | $3,363.12 | $45,580,581 | 04:57:16 15/01/2026 |
| 276 |  HitBTC |
ETH/USDT | $3,363.14 | $45,449,140 | 04:57:11 15/01/2026 |
| 277 | Pionex |
ETH/SOL | $3,362.77 | $43,907,179 | 04:57:16 15/01/2026 |
| 278 | Zoomex |
ETH/USD | $3,303.94 | $42,965,407 | 04:57:15 15/01/2026 |
| 279 |  LeveX |
ETH/USDT | $3,369.72 | $42,709,304 | 05:00:15 15/01/2026 |
| 280 | Bitcastle |
ETH/USDT | $3,369.31 | $42,196,208 | 05:00:17 15/01/2026 |
| 281 |  BitMEX |
ETH/USD | $3,370.58 | $41,650,222 | 04:54:15 15/01/2026 |
| 282 | Kraken |
ETH/EUR | $3,371.28 | $41,630,495 | 04:59:55 15/01/2026 |
| 283 | Azbit |
ETH/USDC | $3,372.87 | $40,992,188 | 04:57:11 15/01/2026 |
| 284 |  C-Patex |
ETH/USDT | $3,363.22 | $40,672,928 | 04:57:10 15/01/2026 |
| 285 | Bit2Me |
ETH/EUR | $3,364.27 | $40,333,677 | 04:57:12 15/01/2026 |
| 286 | Binance |
ETH/EUR | $3,363.25 | $40,208,573 | 04:56:54 15/01/2026 |
| 287 |  Nivex |
ETH/USDT | $3,371.09 | $38,887,338 | 05:00:13 15/01/2026 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,362.12 | $38,875,546 | 04:57:16 15/01/2026 |
| 289 | BitTap |
ETH/USDT | $3,370.47 | $38,842,766 | 05:00:11 15/01/2026 |
| 290 | Bybit |
ETH/USDC | $3,372.52 | $38,454,369 | 04:54:12 15/01/2026 |
| 291 | CEEX exchange |
ETH/USDT | $3,369.50 | $38,328,974 | 05:00:15 15/01/2026 |
| 292 | BingX |
ETH/USDC | $3,363.15 | $37,710,748 | 04:57:11 15/01/2026 |
| 293 |  bitFlyer |
ETH/JPY | $3,374.18 | $36,285,882 | 04:59:53 15/01/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $3,357.85 | $36,201,795 | 04:57:07 15/01/2026 |
| 295 | DigiFinex |
ETH/USDC | $3,363.15 | $35,987,031 | 04:57:07 15/01/2026 |
| 296 | BITmarkets |
ETH/USD | $3,369.96 | $35,919,667 | 05:00:08 15/01/2026 |
| 297 | B2Z Exchange |
ETH/USD | $3,370.01 | $35,919,595 | 05:00:11 15/01/2026 |
| 298 | Bullish |
ETH/USD | $3,369.03 | $34,913,893 | 05:00:08 15/01/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $3,365.62 | $33,797,829 | 05:00:08 15/01/2026 |
| 300 | Zedcex Exchange |
ETH/BTC | $3,370.52 | $33,547,444 | 05:00:13 15/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 15/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,383,348,324 với tỷ giá $3,370.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.