Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,107,300,209,145 Khối lượng (24h): $170,071,551,843 Thị phần: BTC: 58.1%, ETH: 9.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:14:00 06/06/2026
Giá Ethereum (ETH)
$1,585.92 -9.48%
0.02594 BTC Mua: 42,181,764 đ. Bán: 43,000,000 đ
Thấp: $1,545.42 Cao: $1,773.35

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,591.99 $31,568,160,256 08:00:15 06/06/2026
2 Binance Binance ETH/USDT $1,592.08 $23,473,027,551 07:54:17 06/06/2026
3 BVOX BVOX ETH/USDT $1,593.23 $13,111,126,008 07:57:15 06/06/2026
4 FameEX FameEX ETH/USDT $1,593.09 $12,926,604,027 07:57:23 06/06/2026
5 Tapbit Tapbit ETH/USDT $1,593.29 $11,815,457,549 07:57:15 06/06/2026
6 Gate Gate ETH/USDT $1,592.23 $10,688,315,387 07:54:19 06/06/2026
7 Ekbit Ekbit ETH/USDT $1,592.16 $10,283,889,654 08:00:27 06/06/2026
8 Ourbit Ourbit ETH/USDT $1,593.34 $9,417,579,608 07:57:16 06/06/2026
9 BiKing BiKing ETH/USDT $1,591.71 $8,437,464,936 08:00:16 06/06/2026
10 Pionex Pionex ETH/USDT $1,593.27 $8,350,640,898 07:57:16 06/06/2026
11 WEEX WEEX ETH/USDT $1,593.26 $7,629,222,882 07:57:17 06/06/2026
12 Binance Binance ETH/USDC $1,592.86 $7,383,257,045 07:54:17 06/06/2026
13 Hotcoin Hotcoin ETH/USDT $1,593.26 $7,205,789,408 07:57:18 06/06/2026
14 Bybit Bybit ETH/USDT $1,592.32 $6,854,063,689 07:54:16 06/06/2026
15 Echobit Echobit ETH/USDT $1,593.31 $6,269,086,113 07:57:16 06/06/2026
16 Toobit Toobit ETH/USDT $1,593.27 $5,893,296,029 07:57:16 06/06/2026
17 Bitget Bitget ETH/USDT $1,592.32 $5,694,380,234 07:54:15 06/06/2026
18 Cofinex Cofinex ETH/USDT $1,591.61 $5,690,516,851 08:00:15 06/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,593.35 $5,582,066,987 07:57:17 06/06/2026
20 Bitbase Bitbase ETH/USDT $1,595.02 $5,487,116,602 07:57:11 06/06/2026
21 IBIT Global IBIT Global ETH/USDT $1,591.72 $5,201,519,204 08:00:17 06/06/2026
22 BTCC BTCC ETH/USDT $1,595.17 $5,126,178,500 07:57:16 06/06/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,591.61 $5,032,090,930 07:51:18 06/06/2026
24 UZX UZX ETH/USDT $1,592.52 $4,951,828,731 07:39:15 06/06/2026
25 MGBX MGBX ETH/USDT $1,593.31 $4,932,740,428 07:57:17 06/06/2026
26 Tebbit Tebbit ETH/USDT $1,591.69 $4,816,923,625 08:00:18 06/06/2026
27 Biconomy.com Biconomy.com ETH/USDT $1,594.26 $4,573,838,421 07:57:15 06/06/2026
28 Batonex Batonex ETH/USDT $1,591.62 $4,451,761,501 08:00:16 06/06/2026
29 OrangeX OrangeX ETH/USDT $1,596.42 $4,121,411,338 07:48:15 06/06/2026
30 CoinW CoinW ETH/USDT $1,593.27 $3,825,290,623 07:57:17 06/06/2026
31 Bitunix Bitunix ETH/USDT $1,594.11 $3,790,005,278 07:57:17 06/06/2026
32 Deepcoin Deepcoin ETH/USDT $1,593.37 $3,731,884,384 07:57:15 06/06/2026
33 BTCC BTCC ETH/USDT $1,597.12 $3,731,824,240 07:57:10 06/06/2026
34 idax exchange idax exchange ETH/USDT $1,591.69 $3,642,864,113 08:00:17 06/06/2026
35 WHXEX WHXEX ETH/USDT $1,591.81 $3,642,858,663 08:00:16 06/06/2026
36 Blockfinex Blockfinex ETH/USDT $1,591.74 $3,642,707,700 08:00:15 06/06/2026
37 Websea Websea ETH/USDT $1,594.12 $3,607,161,450 07:57:17 06/06/2026
38 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,594.88 $3,531,052,659 08:03:16 06/06/2026
39 Coinlocally Coinlocally ETH/USDT $1,591.94 $3,161,174,959 08:00:16 06/06/2026
40 CZR Exchange CZR Exchange ETH/USDT $1,591.62 $2,987,233,783 08:00:17 06/06/2026
41 MEXC MEXC ETH/USDT $1,593.17 $2,976,654,821 07:57:15 06/06/2026
42 BitMart BitMart ETH/USDT $1,595.97 $2,874,167,204 07:57:16 06/06/2026
43 DigiFinex DigiFinex ETH/USDT $1,591.72 $2,810,710,367 08:00:17 06/06/2026
44 Bitbase Bitbase ETH/USDT $1,593.23 $2,528,137,433 07:57:17 06/06/2026
45 Hyperliquid Hyperliquid ETH/USD $1,595.41 $2,389,532,226 07:54:26 06/06/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,594.13 $2,263,563,028 07:57:15 06/06/2026
47 FameEX FameEX ETH/USDT $1,596.78 $2,180,310,738 07:57:12 06/06/2026
48 HTX HTX ETH/USDT $1,595.13 $2,167,684,311 07:21:17 06/06/2026
49 Ju.com Ju.com ETH/USDT $1,591.73 $2,134,575,555 08:00:16 06/06/2026
50 Binance Binance ETH/USDT $1,595.12 $2,062,736,049 07:56:54 06/06/2026
51 IMBX IMBX ETH/USDT $1,591.74 $1,960,680,292 08:00:17 06/06/2026
52 WOO X Pro WOO X Pro ETH/USDT $1,591.82 $1,947,631,463 08:00:16 06/06/2026
53 BitxEX BitxEX ETH/USDT $1,591.63 $1,942,937,108 08:00:17 06/06/2026
54 Tapbit Tapbit ETH/USDT $1,595.34 $1,869,767,784 07:57:07 06/06/2026
55 Hibt Hibt ETH/USDT $1,592.59 $1,862,565,310 07:45:25 06/06/2026
56 OneBullEx OneBullEx ETH/USDT $1,591.76 $1,739,948,322 08:00:25 06/06/2026
57 Gate Gate ETH/USDT $1,597.02 $1,699,402,227 07:56:24 06/06/2026
58 Koinbay Koinbay ETH/USDT $3,340.36 $1,538,767,890 08:00:15 06/06/2026
59 BingX BingX ETH/USDT $1,594.19 $1,494,885,894 07:57:17 06/06/2026
60 CoinUp.io CoinUp.io ETH/USDT $1,593.72 $1,468,185,357 07:51:11 06/06/2026
61 BitradeX BitradeX ETH/USDT $1,591.64 $1,442,270,665 07:45:15 06/06/2026
62 KCEX KCEX ETH/USDT $1,594.42 $1,427,522,469 07:57:15 06/06/2026
63 CoinChief CoinChief ETH/USDT $1,593.26 $1,390,088,835 07:57:16 06/06/2026
64 Bybit Bybit ETH/USDT $1,593.17 $1,356,788,535 07:54:08 06/06/2026
65 BitMart BitMart ETH/USDT $1,595.12 $1,263,574,555 07:57:09 06/06/2026
66 Pionex Pionex ETH/USDT $1,594.02 $1,261,593,896 07:57:11 06/06/2026
67 Batonex Batonex ETH/USDT $1,593.63 $1,215,820,579 08:00:11 06/06/2026
68 BTSE BTSE ETH/USDT $1,593.32 $1,170,944,666 07:57:15 06/06/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,592.96 $1,135,288,590 08:00:15 06/06/2026
70 BITmarkets BITmarkets ETH/USDT $1,591.87 $1,134,509,052 08:00:15 06/06/2026
71 Picol Picol ETH/USDT $1,593.32 $1,112,297,445 08:00:07 06/06/2026
72 BitGW Exchange BitGW Exchange ETH/USDT $1,593.21 $1,097,261,544 08:00:19 06/06/2026
73 Gems Trade Gems Trade ETH/USDT $1,595.14 $1,095,343,779 07:51:09 06/06/2026
74 OKX OKX ETH/USDT $1,596.45 $1,094,794,556 07:56:23 06/06/2026
75 WOO X Pro WOO X Pro ETH/USDC $1,592.03 $1,093,295,997 08:00:16 06/06/2026
76 OrangeX OrangeX ETH/USDT $1,596.98 $1,070,230,254 07:48:11 06/06/2026
77 Aster Aster ETH/USDT $1,592.63 $1,069,749,273 07:54:15 06/06/2026
78 4E 4E ETH/USDT $1,593.03 $1,020,588,328 08:00:11 06/06/2026
79 Bitbaby Bitbaby ETH/USDT $1,591.48 $1,010,940,960 08:00:16 06/06/2026
80 BitTap BitTap ETH/USDT $1,591.97 $1,000,101,183 08:00:16 06/06/2026
81 MEXC MEXC ETH/USDT $1,594.92 $993,097,131 07:57:08 06/06/2026
82 CoinP CoinP ETH/USDT $1,593.26 $984,456,886 08:00:10 06/06/2026
83 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
84 XT.COM XT.COM ETH/USDT $1,595.01 $979,458,575 07:57:12 06/06/2026
85 PrimeXBT PrimeXBT ETH/USDT $1,594.64 $966,640,329 08:03:16 06/06/2026
86 UZX UZX ETH/USDT $1,593.09 $956,472,043 07:45:18 06/06/2026
87 XXKK XXKK ETH/USDT $1,593.20 $954,408,752 08:00:07 06/06/2026
88 DigiFinex DigiFinex ETH/USDT $1,595.11 $940,561,728 07:57:11 06/06/2026
89 SunX SunX ETH/USDT $1,593.40 $939,468,892 08:00:10 06/06/2026
90 Ulink Ulink ETH/USDT $1,593.29 $915,176,366 08:00:08 06/06/2026
91 Aivora Exchange Aivora Exchange ETH/USDT $1,592.59 $909,243,143 08:00:15 06/06/2026
92 WEEX WEEX ETH/USDT $1,594.38 $905,621,462 07:57:11 06/06/2026
93 Biconomy.com Biconomy.com ETH/USDT $1,595.16 $890,149,555 07:57:12 06/06/2026
94 Hibt Hibt ETH/USDT $1,592.69 $864,848,390 07:45:10 06/06/2026
95 CoinW CoinW ETH/USDC $1,593.41 $837,421,201 07:57:17 06/06/2026
96 Deepcoin Deepcoin ETH/USDT $1,593.75 $831,890,224 07:57:11 06/06/2026
97 WOO X Pro WOO X Pro ETH/USDT $1,593.57 $809,024,696 08:00:07 06/06/2026
98 VOOX Exchange VOOX Exchange ETH/USDT $1,595.39 $808,700,917 07:57:09 06/06/2026
99 EdgeX EdgeX ETH/USD $1,595.04 $806,494,760 08:03:16 06/06/2026
100 Toobit Toobit ETH/USDC $1,593.34 $805,759,339 07:57:16 06/06/2026
101 BiKing BiKing ETH/USDT $1,593.02 $804,144,964 08:00:12 06/06/2026
102 KuCoin KuCoin ETH/USDT $1,596.77 $781,256,476 07:56:23 06/06/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,595.27 $777,426,273 07:56:59 06/06/2026
104 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
105 Lighter Lighter ETH/USDC $1,592.32 $748,819,245 08:00:15 06/06/2026
106 KuCoin KuCoin ETH/USDT $1,593.02 $737,305,045 07:54:18 06/06/2026
107 Millionero Millionero ETH/USDT $1,591.75 $736,524,769 08:00:15 06/06/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $1,592.42 $729,349,504 08:00:15 06/06/2026
109 Zoomex Zoomex ETH/USDT $1,594.39 $717,406,898 07:57:15 06/06/2026
110 KTX KTX ETH/USDT $1,592.18 $712,826,951 08:00:10 06/06/2026
111 KCEX KCEX ETH/USDT $1,595.16 $708,759,517 07:57:07 06/06/2026
112 AscendEX AscendEX ETH/USDT $1,593.27 $688,592,460 07:57:15 06/06/2026
113 Ju.com Ju.com ETH/USDT $1,593.81 $680,754,418 08:00:11 06/06/2026
114 Toobit Toobit ETH/USDT $1,595.09 $669,549,613 07:57:09 06/06/2026
115 Bitrue Bitrue ETH/USDT $1,593.18 $667,717,393 07:57:17 06/06/2026
116 CoinP CoinP ETH/USDT $1,591.92 $653,999,602 08:00:15 06/06/2026
117 BlockFin BlockFin ETH/USDT $1,593.14 $645,723,842 08:00:07 06/06/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,595.41 $643,677,273 07:57:08 06/06/2026
119 YUBIT YUBIT ETH/USDT $1,593.33 $642,411,019 07:57:15 06/06/2026
120 Binance Binance ETH/USDC $1,595.43 $639,262,216 07:56:54 06/06/2026
121 YEX YEX ETH/USDT $1,592.34 $624,460,999 07:54:16 06/06/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,595.25 $623,959,839 05:27:19 06/06/2026
123 CoinW CoinW ETH/USDT $1,594.82 $617,329,036 07:57:08 06/06/2026
124 SuperEx SuperEx ETH/USDT $1,593.63 $614,937,376 08:00:13 06/06/2026
125 Bitget Bitget ETH/USDT $1,593.00 $609,523,637 07:54:08 06/06/2026
126 Ourbit Ourbit ETH/USDT $1,597.38 $607,357,180 07:48:07 06/06/2026
127 CoinMy CoinMy ETH/USDT $1,592.77 $551,875,487 08:00:16 06/06/2026
128 BigONE BigONE ETH/USDT $1,594.09 $549,726,085 07:57:11 06/06/2026
129 Dmex Dmex ETH/USD $1,595.12 $535,815,279 08:03:16 06/06/2026
130 Hotcoin Hotcoin ETH/USDT $1,592.65 $516,317,670 07:48:00 06/06/2026
131 BiFinance BiFinance ETH/USDT $1,595.24 $501,224,668 07:57:13 06/06/2026
132 YEX YEX ETH/USDC $1,592.48 $486,955,317 07:54:16 06/06/2026
133 Bitbase Bitbase ETH/USDC $1,595.03 $483,371,972 07:57:11 06/06/2026
134 Websea Websea ETH/USDT $1,592.99 $475,683,401 07:54:08 06/06/2026
135 AscendEX AscendEX ETH/USDT $1,593.38 $460,397,940 07:57:07 06/06/2026
136 EagleX EagleX ETH/USDT $1,591.75 $422,257,537 08:00:15 06/06/2026
137 HyperPay Futures HyperPay Futures ETH/USDT $1,594.21 $419,124,925 08:03:16 06/06/2026
138 KTX KTX ETH/USDT $1,591.91 $417,099,464 08:00:15 06/06/2026
139 XT.COM XT.COM ETH/USD $1,593.16 $410,334,173 07:57:39 06/06/2026
140 Zoomex Zoomex ETH/USDT $1,593.56 $407,005,956 07:54:11 06/06/2026
141 IndoEx IndoEx ETH/USDT $1,593.98 $406,758,621 07:57:10 06/06/2026
142 Poloniex Poloniex ETH/USDT $1,592.90 $369,594,001 07:59:23 06/06/2026
143 BlockFin BlockFin ETH/USDT $1,591.69 $368,601,310 08:00:15 06/06/2026
144 Bullish Bullish ETH/USDC $1,592.87 $368,250,304 08:00:09 06/06/2026
145 BloFin BloFin ETH/USDT $1,595.31 $361,235,776 07:57:10 06/06/2026
146 Bitbaby Bitbaby ETH/USDC $1,592.68 $344,185,284 08:00:16 06/06/2026
147 EasiCoin EasiCoin ETH/USDT $1,591.71 $342,641,652 08:00:16 06/06/2026
148 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
149 Pacifica Pacifica ETH/USD $1,595.25 $325,087,757 08:03:15 06/06/2026
150 Deribit Deribit ETH/USD $1,592.50 $319,897,117 07:36:50 06/06/2026
151 BTCC BTCC ETH/USDC $1,597.10 $319,618,982 07:57:10 06/06/2026
152 BitradeX BitradeX ETH/USDT $1,595.17 $318,878,307 07:57:11 06/06/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,594.99 $308,500,261 07:57:10 06/06/2026
154 Grvt Grvt ETH/USDT $1,592.61 $308,032,199 08:00:16 06/06/2026
155 KCEX KCEX ETH/USDC $1,593.43 $300,002,855 07:57:15 06/06/2026
156 Bybit Bybit ETH/EUR $1,593.24 $295,380,933 07:54:08 06/06/2026
157 IndoEx IndoEx ETH/BTC $1,591.62 $292,709,405 07:57:10 06/06/2026
158 BVOX BVOX ETH/USDT $1,595.11 $289,557,695 07:57:07 06/06/2026
159 Bitcastle Bitcastle ETH/USDT $1,593.11 $283,472,365 08:00:13 06/06/2026
160 Binance Binance ETH/USD1 $1,595.68 $274,855,467 07:56:42 06/06/2026
161 Bitunix Bitunix ETH/USDT $1,594.17 $273,636,243 07:57:17 06/06/2026
162 ALP.COM ALP.COM ETH/USDT $1,592.66 $271,245,253 08:00:13 06/06/2026
163 LATOKEN LATOKEN ETH/USDT $1,595.09 $264,800,179 07:57:08 06/06/2026
164 BingX BingX ETH/USDT $1,595.10 $263,800,088 07:57:10 06/06/2026
165 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
166 LBank LBank ETH/USDT $1,593.26 $262,514,584 07:57:17 06/06/2026
167 EagleX EagleX ETH/USDT $1,593.09 $260,757,366 08:00:11 06/06/2026
168 Echobit Echobit ETH/USDT $1,595.39 $260,429,843 07:57:08 06/06/2026
169 YUBIT YUBIT ETH/USDT $1,595.38 $260,128,042 07:57:07 06/06/2026
170 Tapbit Tapbit ETH/USDC $1,595.36 $260,082,350 07:57:07 06/06/2026
171 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,595.30 $256,824,815 07:57:08 06/06/2026
172 OneEx OneEx ETH/USDT $1,591.81 $252,631,259 08:00:16 06/06/2026
173 Coinlocally Coinlocally ETH/USDT $1,593.34 $249,430,149 08:00:07 06/06/2026
174 Cryptomus Cryptomus ETH/USDT $1,592.43 $244,069,288 08:00:10 06/06/2026
175 LBank LBank ETH/USDT $1,593.98 $241,030,479 07:57:12 06/06/2026
176 P2B P2B ETH/USDT $1,595.16 $236,296,939 07:57:07 06/06/2026
177 Mars Exchange Mars Exchange ETH/USDT $1,583.28 $235,853,623 08:00:09 06/06/2026
178 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
179 Binance Binance ETH/U $1,595.42 $217,024,633 07:56:54 06/06/2026
180 CEEX exchange CEEX exchange ETH/USDT $1,592.28 $215,742,588 08:00:16 06/06/2026
181 BloFin BloFin ETH/USDT $1,593.27 $215,069,103 07:57:16 06/06/2026
182 YEX YEX ETH/USD $1,592.32 $212,012,781 07:54:16 06/06/2026
183 Extended Extended ETH/USD $1,595.07 $211,512,653 08:03:16 06/06/2026
184 ASTX ASTX ETH/USDT $1,593.25 $208,618,334 08:00:12 06/06/2026
185 AEGET AEGET ETH/USDT $1,594.15 $208,544,779 07:57:13 06/06/2026
186 BitxEX BitxEX ETH/USDT $1,593.21 $206,246,199 08:00:12 06/06/2026
187 LBank LBank ETH/USDC $1,594.21 $189,933,773 07:57:12 06/06/2026
188 Bitfinex Bitfinex ETH/USD $1,595.30 $188,943,875 07:59:53 06/06/2026
189 FIXT FIXT ETH/USDT $1,594.47 $184,237,684 08:03:15 06/06/2026
190 WHXEX WHXEX ETH/USD $1,591.90 $182,908,018 08:00:16 06/06/2026
191 Blockfinex Blockfinex ETH/USD $1,591.83 $182,900,439 08:00:15 06/06/2026
192 IBIT Global IBIT Global ETH/USDT $1,592.67 $175,937,729 08:00:11 06/06/2026
193 Upbit Upbit ETH/KRW $1,557.05 $175,328,071 07:56:24 06/06/2026
194 Biconomy.com Biconomy.com ETH/USDC $1,595.03 $174,631,022 07:57:12 06/06/2026
195 BingX BingX ETH/USDC $1,594.31 $170,409,996 07:57:17 06/06/2026
196 WHXEX WHXEX ETH/USDT $1,593.62 $167,275,599 08:00:11 06/06/2026
197 Blockfinex Blockfinex ETH/USDT $1,593.71 $167,272,376 08:00:10 06/06/2026
198 idax exchange idax exchange ETH/USDT $1,593.17 $167,264,801 08:00:09 06/06/2026
199 Koinbay Koinbay ETH/USDT $1,593.20 $163,243,187 08:00:12 06/06/2026
200 Phemex Phemex ETH/USDT $1,595.01 $154,982,119 07:57:10 06/06/2026
201 EVEDEX EVEDEX ETH/USD $1,595.03 $148,216,968 08:03:15 06/06/2026
202 CEEX exchange CEEX exchange ETH/USDT $1,592.59 $139,714,423 08:00:12 06/06/2026
203 Phemex Phemex ETH/USD $1,593.94 $139,204,261 07:57:17 06/06/2026
204 Toobit Toobit ETH/USDC $1,595.46 $136,489,292 07:57:09 06/06/2026
205 Bybit Bybit ETH/USD $1,592.47 $133,384,499 07:54:16 06/06/2026
206 BigONE BigONE ETH/BTC $1,593.72 $129,220,567 07:57:11 06/06/2026
207 Hibt Hibt ETH/USDC $1,592.79 $127,117,302 07:45:10 06/06/2026
208 Echobit Echobit ETH/USDC $1,595.52 $124,613,346 07:57:08 06/06/2026
209 Antarctic Antarctic ETH/USDT $1,594.43 $123,560,556 08:03:17 06/06/2026
210 idax exchange idax exchange ETH/USDC $1,592.62 $120,424,315 08:00:09 06/06/2026
211 WHXEX WHXEX ETH/USDC $1,593.92 $120,366,501 08:00:11 06/06/2026
212 CoinChief CoinChief ETH/USDT $1,594.53 $119,179,161 07:57:11 06/06/2026
213 Azbit Azbit ETH/USDT $1,595.85 $118,879,381 07:57:08 06/06/2026
214 IndoEx IndoEx ETH/USDC $1,591.66 $118,389,296 07:57:10 06/06/2026
215 Koinbay Koinbay ETH/USDC $1,597.15 $118,196,908 07:48:09 06/06/2026
216 BYDFi BYDFi ETH/USDT $1,594.53 $110,879,338 08:00:16 06/06/2026
217 Kraken Kraken ETH/USD $1,592.48 $107,220,991 07:59:55 06/06/2026
218 P2B P2B ETH/USDC $1,595.36 $107,187,565 07:57:07 06/06/2026
219 Tebbit Tebbit ETH/USDT $1,593.61 $105,804,301 08:00:11 06/06/2026
220 CZR Exchange CZR Exchange ETH/USDT $1,593.24 $104,813,815 08:00:11 06/06/2026
221 Bitbaby Bitbaby ETH/USDT $1,593.69 $104,787,467 08:00:12 06/06/2026
222 BitTap BitTap ETH/USDT $1,593.41 $104,487,097 08:00:07 06/06/2026
223 ZKE ZKE ETH/USDT $1,593.71 $100,372,283 08:00:12 06/06/2026
224 YUBIT YUBIT ETH/USD $1,593.07 $100,031,585 07:57:15 06/06/2026
225 IMBX IMBX ETH/USDT $1,593.88 $98,646,427 08:00:09 06/06/2026
226 Ulink Ulink ETH/USDT $2,508.33 $95,335,136 08:00:18 06/06/2026
227 LMAX Digital LMAX Digital ETH/USD $1,593.44 $91,157,868 08:00:09 06/06/2026
228 Nivex Nivex ETH/USDT $1,593.32 $90,424,723 08:00:11 06/06/2026
229 WEEX WEEX ETH/USDC $1,595.33 $84,798,868 07:57:11 06/06/2026
230 Bitunix Bitunix ETH/USD $1,594.04 $83,780,319 07:57:17 06/06/2026
231 HashKey Exchange HashKey Exchange ETH/USD $1,595.37 $82,609,660 07:57:07 06/06/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,592.62 $79,898,834 07:59:53 06/06/2026
233 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
234 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
235 Aivora Exchange Aivora Exchange ETH/USDT $1,592.43 $74,858,897 08:00:07 06/06/2026
236 AIA Exchange AIA Exchange ETH/USDT $1,592.54 $74,611,900 08:00:07 06/06/2026
237 Deribit Deribit ETH/USD $1,595.32 $74,356,950 07:36:50 06/06/2026
238 Hotcoin Hotcoin ETH/USDC $1,592.88 $74,294,651 07:48:00 06/06/2026
239 Millionero Millionero ETH/USDT $1,593.76 $74,149,280 08:00:07 06/06/2026
240 BitMEX BitMEX ETH/USD $1,596.27 $73,256,935 07:57:24 06/06/2026
241 ZKE ZKE ETH/USDC $1,594.06 $72,224,882 08:00:12 06/06/2026
242 Bitvavo Bitvavo ETH/EUR $1,597.02 $70,769,371 07:57:10 06/06/2026
243 Bit2Me Bit2Me ETH/USDC $1,595.25 $70,384,495 07:57:08 06/06/2026
244 Bithumb Bithumb ETH/KRW $1,553.20 $70,361,990 07:59:53 06/06/2026
245 Deribit Deribit ETH/USDC $1,592.73 $69,870,727 07:36:50 06/06/2026
246 Binance Binance ETH/BTC $1,595.25 $69,282,026 07:56:42 06/06/2026
247 Bullish Bullish ETH/USD $1,592.61 $68,282,300 08:00:09 06/06/2026
248 MEXC MEXC ETH/USDC $1,594.13 $67,408,489 07:57:15 06/06/2026
249 WhiteBIT WhiteBIT ETH/USDC $1,594.42 $67,178,156 07:57:10 06/06/2026
250 SuperEx SuperEx ETH/USDC $1,592.61 $67,004,791 08:00:13 06/06/2026
251 Flipster Flipster ETH/USDT $1,593.22 $66,699,376 08:00:15 06/06/2026
252 KlicklX KlicklX ETH/USDT $1,594.10 $66,418,534 08:00:09 06/06/2026
253 LeveX LeveX ETH/USDT $1,591.61 $65,550,321 08:00:15 06/06/2026
254 BYDFi BYDFi ETH/USDC $1,595.21 $64,895,836 08:00:16 06/06/2026
255 KuCoin KuCoin ETH/USDC $1,596.92 $64,469,756 07:56:23 06/06/2026
256 YEX YEX ETH/USDT $1,593.56 $63,421,632 08:00:10 06/06/2026
257 Bybit EU Bybit EU ETH/EUR $1,595.36 $62,085,636 07:51:08 06/06/2026
258 DeriW DeriW ETH/USDT $1,587.89 $59,728,423 08:03:16 06/06/2026
259 BingX BingX ETH/USD $1,594.18 $59,705,453 07:57:17 06/06/2026
260 Phemex Phemex ETH/USDT $1,593.99 $58,324,712 07:57:17 06/06/2026
261 ApeX Omni ApeX Omni ETH/USDT $1,594.39 $57,048,480 08:03:16 06/06/2026
262 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,594.51 $55,193,621 08:00:10 06/06/2026
263 SWFT Trade SWFT Trade ETH/USDT $1,596.01 $54,649,415 08:00:12 06/06/2026
264 HTX HTX ETH/USDT $1,595.84 $54,643,704 07:59:54 06/06/2026
265 Pionex Pionex ETH/BTC $1,593.29 $53,730,386 07:57:16 06/06/2026
266 C-Patex C-Patex ETH/USDT $1,595.06 $53,280,969 07:57:08 06/06/2026
267 Pionex Pionex ETH/SOL $1,593.53 $52,630,508 07:57:16 06/06/2026
268 MEXC MEXC ETH/USD $1,593.46 $52,379,601 07:57:15 06/06/2026
269 Bullish Bullish ETH/USDT $1,592.75 $52,247,990 08:00:09 06/06/2026
270 Pionex Pionex ETH/BTC $1,594.55 $50,746,926 07:57:11 06/06/2026
271 Cofinex Cofinex ETH/USD $1,591.60 $50,276,207 08:00:15 06/06/2026
272 HitBTC HitBTC ETH/USDT $1,591.67 $49,095,255 07:54:09 06/06/2026
273 Kraken Kraken ETH/EUR $1,594.53 $49,090,325 07:59:24 06/06/2026
274 Gleec BTC Gleec BTC ETH/USDT $1,593.57 $49,033,176 08:00:10 06/06/2026
275 Changelly PRO Changelly PRO ETH/USDT $1,593.57 $49,033,080 08:00:07 06/06/2026
276 FMFW.io FMFW.io ETH/USD $1,595.55 $49,026,253 07:57:07 06/06/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $1,594.86 $49,005,252 07:57:09 06/06/2026
278 Bit2Me Bit2Me ETH/EUR $1,596.67 $48,964,139 07:57:08 06/06/2026
279 BYDFi BYDFi ETH/USDT $1,593.77 $47,628,353 08:00:08 06/06/2026
280 BitDelta BitDelta ETH/USDT $1,592.85 $46,213,575 08:00:10 06/06/2026
281 WhiteBIT WhiteBIT ETH/BTC $1,594.76 $45,499,674 07:57:10 06/06/2026
282 CoinEx CoinEx ETH/USDT $1,592.88 $45,185,572 07:59:53 06/06/2026
283 Picol Picol ETH/BTC $1,593.55 $44,746,507 08:00:07 06/06/2026
284 MemeMax MemeMax ETH/USDC $1,595.02 $44,415,072 08:03:15 06/06/2026
285 Orderly Orderly ETH/USDC $1,595.62 $44,394,274 08:03:16 06/06/2026
286 Bilaxy Bilaxy ETH/USDT $1,593.35 $44,179,617 08:00:10 06/06/2026
287 AlphaX AlphaX ETH/USDT $1,591.90 $43,402,305 08:00:15 06/06/2026
288 Cofinex Cofinex ETH/USDC $1,591.33 $41,463,496 08:00:15 06/06/2026
289 Binance Binance ETH/FDUSD $1,595.72 $41,421,373 07:56:42 06/06/2026
290 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,591.82 $41,325,585 07:57:11 06/06/2026
291 Binance Binance ETH/BTC $1,592.13 $41,306,841 07:54:17 06/06/2026
292 WhiteBIT WhiteBIT WBT/ETH $43.83 $41,208,794 07:57:10 06/06/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $1,594.75 $40,669,243 07:57:16 06/06/2026
294 PointPay PointPay ETH/USDT $1,594.89 $40,659,889 07:57:08 06/06/2026
295 Zoomex Zoomex ETH/USD $1,594.39 $40,099,269 07:57:15 06/06/2026
296 DigiFinex DigiFinex ETH/USDC $1,595.18 $39,375,764 07:57:11 06/06/2026
297 Bitfinex Bitfinex ETH/USDT $1,592.40 $38,661,718 07:59:23 06/06/2026
298 Bitunix Bitunix ETH/USDC $1,594.91 $37,382,229 07:57:17 06/06/2026
299 CoinMy CoinMy ETH/USDT $2,563.96 $37,138,106 08:00:08 06/06/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,593.12 $37,115,900 07:58:53 06/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,568,160,256 với tỷ giá $1,591.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá