Ethereum ETH
Xếp hạng #2
22:33:00 21/11/2025
Giá Ethereum (ETH)
$2,729.50 -8.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,750.57 | $33,933,406,759 | 21:48:16 21/11/2025 |
| 2 |  Binance |
ETH/USDT | $2,769.11 | $33,581,712,243 | 21:54:16 21/11/2025 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,769.25 | $31,087,281,153 | 22:00:16 21/11/2025 |
| 4 |  AscendEX |
ETH/USDT | $2,765.66 | $27,909,728,011 | 21:42:15 21/11/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,766.36 | $26,046,849,428 | 21:57:16 21/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $2,766.85 | $24,632,622,019 | 21:57:15 21/11/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,768.83 | $23,914,581,534 | 22:00:17 21/11/2025 |
| 8 |  OKX |
ETH/USDT | $2,749.67 | $23,692,085,314 | 21:52:50 21/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,766.64 | $22,020,722,516 | 21:57:15 21/11/2025 |
| 10 |  MEXC |
ETH/USDT | $2,771.07 | $21,936,391,183 | 21:54:16 21/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $2,766.28 | $20,804,265,556 | 21:57:17 21/11/2025 |
| 12 |  CoinW |
ETH/USDT | $2,766.75 | $20,620,094,790 | 21:57:17 21/11/2025 |
| 13 |  Bitspay |
USDT/ETH | $0.0003612 | $19,896,933,498 | 21:57:11 21/11/2025 |
| 14 |  BVOX |
ETH/USDT | $2,766.84 | $18,659,517,739 | 21:57:16 21/11/2025 |
| 15 |  Ourbit |
ETH/USDT | $2,767.61 | $17,710,980,380 | 21:57:15 21/11/2025 |
| 16 |  Batonex |
ETH/USDT | $2,769.54 | $16,402,056,393 | 22:00:16 21/11/2025 |
| 17 |  Gate |
ETH/USDT | $2,770.39 | $15,352,363,241 | 21:54:20 21/11/2025 |
| 18 |  Toobit |
ETH/USDT | $2,769.18 | $14,830,468,857 | 21:57:15 21/11/2025 |
| 19 |  BitMart |
ETH/USDT | $2,764.08 | $14,379,864,717 | 21:57:16 21/11/2025 |
| 20 |  Hotcoin |
ETH/USDT | $2,768.42 | $13,787,868,000 | 21:57:18 21/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $2,768.91 | $12,642,178,824 | 22:00:16 21/11/2025 |
| 22 |  BiKing |
ETH/USDT | $2,766.36 | $12,317,227,884 | 21:57:19 21/11/2025 |
| 23 |  WEEX |
ETH/USDT | $2,766.60 | $12,054,209,444 | 21:57:17 21/11/2025 |
| 24 |  Bybit |
ETH/USDT | $2,771.37 | $12,048,259,795 | 21:54:17 21/11/2025 |
| 25 |  Top.one |
ETH/USDT | $2,772.08 | $11,972,702,755 | 22:00:16 21/11/2025 |
| 26 |  Pionex |
ETH/USDT | $2,768.05 | $10,857,551,502 | 21:57:17 21/11/2025 |
| 27 |  Echobit |
ETH/USDT | $2,766.63 | $9,927,299,513 | 21:57:17 21/11/2025 |
| 28 | Binance |
ETH/USDC | $2,769.25 | $9,281,246,192 | 21:54:16 21/11/2025 |
| 29 |  OrangeX |
ETH/USDT | $2,769.13 | $8,932,007,561 | 21:54:15 21/11/2025 |
| 30 |  IBIT Global |
ETH/USDT | $2,770.01 | $7,769,304,092 | 22:00:17 21/11/2025 |
| 31 |  FameEX |
ETH/USDT | $2,766.60 | $7,747,242,192 | 21:57:17 21/11/2025 |
| 32 |  Websea |
ETH/USDT | $2,771.39 | $7,591,951,970 | 22:00:16 21/11/2025 |
| 33 |  CoinCatch |
ETH/USDT | $2,768.41 | $7,326,664,695 | 22:00:15 21/11/2025 |
| 34 |  Zedcex Exchange |
ETH/USDT | $2,766.25 | $6,795,400,231 | 21:54:15 21/11/2025 |
| 35 |  Cofinex |
ETH/USDT | $2,770.25 | $6,747,020,677 | 22:00:17 21/11/2025 |
| 36 |  Bitget |
ETH/USDT | $2,771.27 | $6,709,287,359 | 21:54:16 21/11/2025 |
| 37 |  Bitrue |
ETH/USDT | $2,766.28 | $6,638,336,998 | 21:57:16 21/11/2025 |
| 38 |  UZX |
ETH/USDT | $2,750.70 | $5,973,460,296 | 21:48:16 21/11/2025 |
| 39 | YUBIT |
ETH/USD | $2,767.83 | $5,957,592,900 | 21:57:15 21/11/2025 |
| 40 |  BTCC |
ETH/USDT | $2,774.33 | $5,672,329,227 | 21:57:17 21/11/2025 |
| 41 |  BitxEX |
ETH/USDT | $2,770.73 | $5,371,455,321 | 22:00:17 21/11/2025 |
| 42 |  XT.COM |
ETH/USDT | $2,768.18 | $5,334,569,832 | 21:57:37 21/11/2025 |
| 43 |  CRMClick |
ETH/USDT | $2,769.34 | $4,978,140,861 | 22:00:16 21/11/2025 |
| 44 |  HTX |
ETH/USDT | $2,770.20 | $4,968,882,581 | 21:54:16 21/11/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,768.79 | $4,852,224,080 | 22:00:16 21/11/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,770.11 | $4,827,675,266 | 21:54:16 21/11/2025 |
| 47 |  WhiteBIT |
ETH/USDT | $2,765.24 | $4,558,088,053 | 21:57:15 21/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $2,769.63 | $4,237,852,025 | 22:00:19 21/11/2025 |
| 49 |  Hyperliquid |
ETH/USD | $2,770.60 | $4,220,777,236 | 21:57:16 21/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $2,772.55 | $4,181,271,327 | 22:00:17 21/11/2025 |
| 51 | Binance |
ETH/USDT | $2,766.19 | $3,990,735,388 | 21:56:54 21/11/2025 |
| 52 |  Zoomex |
ETH/USDT | $2,767.62 | $3,943,834,774 | 21:57:17 21/11/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $2,769.95 | $3,779,427,721 | 21:57:36 21/11/2025 |
| 54 |  CoinUp.io |
ETH/USDT | $2,767.97 | $3,616,979,268 | 21:57:12 21/11/2025 |
| 55 |  All InX |
ETH/USDT | $2,768.81 | $3,449,224,105 | 22:00:16 21/11/2025 |
| 56 | Toobit |
ETH/USDT | $2,768.60 | $3,227,230,522 | 21:57:09 21/11/2025 |
| 57 | Tapbit |
ETH/USDT | $2,750.04 | $3,188,012,254 | 21:51:11 21/11/2025 |
| 58 | BitMart |
ETH/USDT | $2,776.31 | $3,174,119,497 | 21:57:11 21/11/2025 |
| 59 |  Aster |
ETH/USDT | $2,770.77 | $2,949,548,810 | 21:54:16 21/11/2025 |
| 60 |  Bitunix |
ETH/USDT | $2,747.98 | $2,876,271,684 | 21:48:19 21/11/2025 |
| 61 | Binance |
ETH/USD | $2,763.60 | $2,779,520,570 | 21:51:51 21/11/2025 |
| 62 | CoinW |
ETH/USDC | $2,766.92 | $2,597,365,438 | 21:57:17 21/11/2025 |
| 63 |  EdgeX |
ETH/USD | $2,772.03 | $2,538,958,743 | 22:00:16 21/11/2025 |
| 64 |  OneBullEx |
ETH/USDT | $2,766.90 | $2,505,516,248 | 22:00:18 21/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $2,770.19 | $2,423,744,110 | 21:54:20 21/11/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $2,768.55 | $2,390,345,233 | 21:54:15 21/11/2025 |
| 67 |  Lighter |
ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 |
| 68 | Batonex |
ETH/USDT | $2,772.82 | $2,227,089,887 | 22:00:11 21/11/2025 |
| 69 | NovaEx |
ETH/USDT | $2,771.33 | $2,207,219,037 | 22:00:11 21/11/2025 |
| 70 |  Hibt |
ETH/USDT | $2,771.14 | $2,094,409,197 | 21:54:34 21/11/2025 |
| 71 |  CoinP |
ETH/USDT | $2,772.10 | $2,022,992,368 | 22:00:18 21/11/2025 |
| 72 |  Deepcoin |
ETH/USDT | $2,766.66 | $2,014,059,038 | 21:57:16 21/11/2025 |
| 73 |  4E |
ETH/USDT | $2,768.87 | $1,974,455,666 | 21:57:09 21/11/2025 |
| 74 |  BitradeX |
ETH/USDT | $2,767.71 | $1,873,621,396 | 21:57:15 21/11/2025 |
| 75 | UZX |
ETH/USDT | $2,766.62 | $1,857,770,310 | 21:54:08 21/11/2025 |
| 76 | Pionex |
ETH/USDT | $2,768.61 | $1,855,985,598 | 21:57:09 21/11/2025 |
| 77 | Binance |
ETH/FDUSD | $2,768.93 | $1,837,192,222 | 21:56:24 21/11/2025 |
| 78 | WEEX |
ETH/USDT | $2,768.60 | $1,811,245,602 | 21:57:09 21/11/2025 |
| 79 |  BYDFi |
ETH/USDT | $3,922.43 | $1,806,512,491 | 22:00:17 21/11/2025 |
| 80 | MEXC |
ETH/USDT | $2,768.04 | $1,716,109,009 | 21:54:11 21/11/2025 |
| 81 |  KCEX |
ETH/USDT | $2,766.65 | $1,714,647,333 | 21:57:16 21/11/2025 |
| 82 | Websea |
ETH/USDT | $2,772.82 | $1,695,529,890 | 22:00:12 21/11/2025 |
| 83 | BitxEX |
ETH/USDT | $2,771.85 | $1,671,710,610 | 22:00:11 21/11/2025 |
| 84 |  EasiCoin |
ETH/USDT | $2,768.88 | $1,657,409,595 | 22:00:15 21/11/2025 |
| 85 |  Dmex |
ETH/USD | $2,772.30 | $1,656,828,438 | 22:00:17 21/11/2025 |
| 86 |  Picol |
ETH/USDT | $2,771.79 | $1,641,557,319 | 22:00:10 21/11/2025 |
| 87 |  XXKK |
ETH/USDT | $2,772.74 | $1,624,919,850 | 22:00:12 21/11/2025 |
| 88 | BiKing |
ETH/USDT | $2,770.46 | $1,555,827,939 | 21:57:13 21/11/2025 |
| 89 |  BTSE |
ETH/USDT | $2,768.08 | $1,547,493,950 | 21:57:19 21/11/2025 |
| 90 |  Koinbay |
ETH/USDT | $3,338.01 | $1,537,689,369 | 21:57:15 21/11/2025 |
| 91 | NovaEx |
ETH/USDC | $2,768.79 | $1,495,869,170 | 22:00:16 21/11/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,769.50 | $1,495,594,182 | 22:00:18 21/11/2025 |
| 93 |  B2Z Exchange |
ETH/USD | $2,773.12 | $1,495,465,746 | 22:00:16 21/11/2025 |
| 94 |  BITmarkets |
ETH/USDT | $2,769.97 | $1,493,798,121 | 22:00:16 21/11/2025 |
| 95 |  Coinstore |
ETH/USDT | $2,769.64 | $1,467,152,877 | 21:57:11 21/11/2025 |
| 96 | DigiFinex |
ETH/USDT | $2,760.46 | $1,460,601,260 | 21:45:09 21/11/2025 |
| 97 | BTCC |
ETH/USDT | $2,769.09 | $1,455,506,946 | 21:57:09 21/11/2025 |
| 98 |  Bitop |
ETH/USDT | $2,771.18 | $1,386,453,213 | 22:00:17 21/11/2025 |
| 99 | Hotcoin |
ETH/USDT | $2,749.52 | $1,384,467,469 | 21:58:27 21/11/2025 |
| 100 |  LBank |
ETH/USDT | $2,768.21 | $1,355,482,731 | 21:57:10 21/11/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $2,765.71 | $1,333,561,073 | 22:00:16 21/11/2025 |
| 102 | KCEX |
ETH/USDT | $2,765.63 | $1,315,377,037 | 21:57:07 21/11/2025 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,757.60 | $1,280,549,434 | 21:45:17 21/11/2025 |
| 104 | FameEX |
ETH/USDT | $2,768.47 | $1,257,029,130 | 21:57:09 21/11/2025 |
| 105 |  MGBX |
ETH/USDT | $2,769.58 | $1,248,147,032 | 22:00:17 21/11/2025 |
| 106 | Binance |
ETH/USDC | $2,767.95 | $1,175,968,873 | 21:56:24 21/11/2025 |
| 107 | XT.COM |
ETH/USDT | $2,770.74 | $1,174,037,946 | 21:57:12 21/11/2025 |
| 108 | OKX |
ETH/USDT | $2,766.49 | $1,168,895,960 | 21:56:53 21/11/2025 |
| 109 |  Gems Trade |
ETH/USDT | $2,767.85 | $1,166,617,498 | 21:54:13 21/11/2025 |
| 110 |  Millionero |
ETH/USDT | $2,771.26 | $1,160,086,025 | 22:00:16 21/11/2025 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,767.84 | $1,148,525,494 | 21:54:07 21/11/2025 |
| 112 | CoinW |
ETH/USDT | $2,765.24 | $1,101,273,835 | 21:57:08 21/11/2025 |
| 113 | KuCoin |
ETH/USDT | $2,769.18 | $1,076,734,266 | 21:56:23 21/11/2025 |
| 114 | Hibt |
ETH/USDT | $2,768.34 | $1,071,150,432 | 21:54:09 21/11/2025 |
| 115 | IBIT Global |
ETH/USDT | $2,768.77 | $1,065,810,071 | 22:00:11 21/11/2025 |
| 116 |  BlockFin |
ETH/USDT | $2,771.45 | $1,046,819,099 | 21:54:16 21/11/2025 |
| 117 | CoinP |
ETH/USDT | $2,770.69 | $1,017,258,500 | 22:00:16 21/11/2025 |
| 118 | Cofinex |
ETH/USDC | $2,768.65 | $1,003,903,641 | 22:00:17 21/11/2025 |
| 119 | Bitget |
ETH/PERP | $206.50 | $996,448,014 | 21:54:16 21/11/2025 |
| 120 | Bybit |
ETH/USDT | $2,770.96 | $983,475,035 | 21:54:11 21/11/2025 |
| 121 | Biconomy.com |
ETH/USDT | $2,769.97 | $947,036,954 | 21:54:07 21/11/2025 |
| 122 | Toobit |
ETH/USDC | $2,766.67 | $928,402,410 | 21:57:15 21/11/2025 |
| 123 | BYDFi |
ETH/USDC | $3,925.94 | $906,182,864 | 22:00:17 21/11/2025 |
| 124 |  Deribit |
ETH/USD | $2,763.90 | $881,728,495 | 21:51:51 21/11/2025 |
| 125 |  Coinbase International Exchange |
ETH/USDC | $2,769.91 | $867,143,860 | 22:00:16 21/11/2025 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,764.66 | $860,603,337 | 21:56:59 21/11/2025 |
| 127 |  PrimeXBT |
ETH/USDT | $2,770.33 | $852,849,811 | 22:00:16 21/11/2025 |
| 128 |  SunX |
ETH/USDT | $2,774.88 | $839,028,862 | 22:00:08 21/11/2025 |
| 129 |  IndoEx |
ETH/USDT | $2,752.23 | $836,524,111 | 21:57:11 21/11/2025 |
| 130 |  BitTap |
ETH/USDT | $2,769.82 | $836,302,642 | 22:00:18 21/11/2025 |
| 131 |  YEX |
ETH/USDT | $2,750.80 | $829,517,325 | 21:48:17 21/11/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $2,772.15 | $823,678,272 | 22:00:10 21/11/2025 |
| 133 |  GroveX |
ETH/USDT | $2,759.74 | $766,988,030 | 22:00:10 21/11/2025 |
| 134 |  BloFin |
ETH/USDT | $2,766.93 | $766,656,253 | 21:57:16 21/11/2025 |
| 135 | Crypto.com Exchange |
ETH/USDT | $2,769.26 | $764,103,480 | 21:54:07 21/11/2025 |
| 136 |  Klickl |
ETH/USDT | $2,772.80 | $738,113,855 | 22:00:12 21/11/2025 |
| 137 | Gate |
ETH/USDT | $2,766.32 | $732,836,469 | 21:56:54 21/11/2025 |
| 138 |  Bullish |
ETH/USDC | $2,767.41 | $715,326,116 | 22:00:09 21/11/2025 |
| 139 | BVOX |
ETH/USDT | $2,768.65 | $663,295,861 | 21:57:14 21/11/2025 |
| 140 | LBank |
ETH/USDT | $2,767.78 | $661,126,300 | 21:57:15 21/11/2025 |
| 141 | IndoEx |
ETH/BTC | $2,752.22 | $616,695,722 | 21:57:11 21/11/2025 |
| 142 |  P2B |
ETH/USDT | $2,766.91 | $603,619,957 | 21:57:11 21/11/2025 |
| 143 | BYDFi |
ETH/USDT | $2,772.26 | $583,921,974 | 22:00:11 21/11/2025 |
| 144 | CoinCatch |
ETH/USD | $2,770.00 | $583,291,822 | 22:00:15 21/11/2025 |
| 145 | Toobit |
ETH/USDC | $2,768.06 | $570,485,803 | 21:57:09 21/11/2025 |
| 146 | YEX |
ETH/USDC | $2,750.81 | $570,416,682 | 21:48:17 21/11/2025 |
| 147 | Ourbit |
ETH/USDT | $2,763.39 | $570,217,602 | 21:42:07 21/11/2025 |
| 148 | Bitget |
ETH/USDT | $2,767.76 | $554,788,955 | 21:54:08 21/11/2025 |
| 149 |  BiFinance |
ETH/USDT | $2,769.56 | $549,006,512 | 21:54:12 21/11/2025 |
| 150 | Coinlocally |
ETH/USDT | $2,774.21 | $545,404,887 | 22:00:08 21/11/2025 |
| 151 | BitradeX |
ETH/USDT | $2,769.81 | $511,638,916 | 21:57:07 21/11/2025 |
| 152 |  Coinflare |
ETH/USDT | $2,770.81 | $492,082,572 | 22:00:16 21/11/2025 |
| 153 |  Upbit |
ETH/KRW | $2,825.69 | $476,160,957 | 21:56:53 21/11/2025 |
| 154 |  BingX |
ETH/USDT | $2,768.57 | $473,343,104 | 21:54:07 21/11/2025 |
| 155 | AscendEX |
ETH/USDT | $2,768.02 | $462,898,966 | 21:42:07 21/11/2025 |
| 156 | MGBX |
ETH/USDC | $2,772.15 | $461,984,965 | 22:00:12 21/11/2025 |
| 157 | Bybit |
ETH/USD | $2,770.13 | $440,849,631 | 21:54:17 21/11/2025 |
| 158 | Tapbit |
ETH/USDC | $2,764.86 | $437,163,652 | 21:57:07 21/11/2025 |
| 159 |  Coincall |
ETH/USD | $2,773.29 | $420,569,225 | 22:00:16 21/11/2025 |
| 160 | BitbabyExchange |
ETH/USDC | $2,769.61 | $418,418,866 | 22:00:16 21/11/2025 |
| 161 | KCEX |
ETH/USDC | $2,766.95 | $401,274,128 | 21:57:16 21/11/2025 |
| 162 | Zoomex |
ETH/USDT | $2,753.42 | $392,776,516 | 21:48:20 21/11/2025 |
| 163 | YUBIT |
ETH/USDT | $2,769.43 | $391,831,691 | 21:57:07 21/11/2025 |
| 164 | SunX |
ETH/USDT | $2,771.68 | $390,294,587 | 22:00:19 21/11/2025 |
| 165 | Hotcoin |
ETH/USDC | $2,766.34 | $388,233,082 | 21:58:27 21/11/2025 |
| 166 |  ADEN |
ETH/USDT | $2,765.34 | $381,835,169 | 22:00:35 21/11/2025 |
| 167 |  BigONE |
ETH/USDT | $2,747.29 | $362,517,574 | 21:48:11 21/11/2025 |
| 168 |  Pacifica |
ETH/USD | $2,773.66 | $360,469,879 | 22:00:17 21/11/2025 |
| 169 |  ApeX Omni |
ETH/USDT | $2,769.86 | $357,290,600 | 22:00:16 21/11/2025 |
| 170 |  Poloniex |
ETH/USDT | $2,752.47 | $350,327,209 | 22:02:53 21/11/2025 |
| 171 | YEX |
ETH/USD | $2,751.37 | $338,261,547 | 21:48:17 21/11/2025 |
| 172 |  Cryptomus |
ETH/USDT | $2,768.34 | $332,792,652 | 21:57:08 21/11/2025 |
| 173 | CoinUp.io |
ETH/USDT | $2,766.60 | $323,771,168 | 21:57:18 21/11/2025 |
| 174 | MGBX |
ETH/USDT | $2,772.68 | $317,568,478 | 22:00:12 21/11/2025 |
| 175 | Binance |
ETH/BTC | $2,766.05 | $316,374,231 | 21:56:54 21/11/2025 |
| 176 | Zedxion Exchange |
ETH/USDT | $2,770.62 | $302,950,093 | 22:00:18 21/11/2025 |
| 177 | CZR Exchange |
ETH/USDT | $2,770.62 | $302,946,769 | 22:00:12 21/11/2025 |
| 178 | Koinbay |
ETH/USDT | $2,768.12 | $301,994,044 | 21:57:09 21/11/2025 |
| 179 | GaiaEx |
ETH/USDT | $2,773.79 | $301,256,526 | 22:00:08 21/11/2025 |
| 180 | Bitunix |
ETH/USDT | $2,767.31 | $298,038,151 | 21:54:07 21/11/2025 |
| 181 | Zedxion Exchange |
ETH/USD | $2,770.15 | $292,265,350 | 22:00:16 21/11/2025 |
| 182 | CZR Exchange |
ETH/USD | $2,769.39 | $290,873,360 | 21:54:16 21/11/2025 |
| 183 |  Azbit |
ETH/USDT | $2,767.56 | $286,371,872 | 21:54:10 21/11/2025 |
| 184 |  Extended |
ETH/USD | $2,772.00 | $279,775,015 | 22:00:16 21/11/2025 |
| 185 |  Mars Exchange |
ETH/USDT | $2,769.23 | $278,166,378 | 22:00:10 21/11/2025 |
| 186 | BitMart |
ETH/USD | $2,764.71 | $277,215,480 | 21:57:16 21/11/2025 |
| 187 | LBank |
ETH/USDC | $2,768.83 | $266,380,464 | 21:57:10 21/11/2025 |
| 188 | CRMClick |
ETH/USDT | $2,775.34 | $263,957,616 | 22:00:11 21/11/2025 |
| 189 |  SWFT Trade |
ETH/USDT | $2,769.40 | $263,776,142 | 22:00:09 21/11/2025 |
| 190 | HTX |
ETH/USDT | $2,767.69 | $263,445,469 | 21:59:25 21/11/2025 |
| 191 |  Grvt |
ETH/USDT | $2,766.03 | $249,242,672 | 21:57:20 21/11/2025 |
| 192 | IndoEx |
ETH/USDC | $2,752.06 | $245,079,929 | 21:57:11 21/11/2025 |
| 193 |  LMAX Digital |
ETH/USD | $2,774.31 | $240,567,967 | 22:00:10 21/11/2025 |
| 194 | Hibt |
ETH/USDC | $2,767.65 | $234,301,113 | 21:54:09 21/11/2025 |
| 195 |  CoinChief |
ETH/USDT | $2,771.85 | $230,370,711 | 22:00:12 21/11/2025 |
| 196 | MEXC |
ETH/USDC | $2,767.21 | $229,157,346 | 21:54:16 21/11/2025 |
| 197 | BlockFin |
ETH/USDT | $2,767.74 | $226,197,542 | 21:54:11 21/11/2025 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,768.18 | $225,626,570 | 21:57:16 21/11/2025 |
| 199 | Pionex |
ETH/BTC | $2,768.17 | $224,267,618 | 21:57:09 21/11/2025 |
| 200 |  dYdX v4 |
ETH/USD | $2,772.20 | $220,530,222 | 22:01:19 21/11/2025 |
| 201 | BigONE |
ETH/BTC | $2,751.63 | $210,869,696 | 21:48:11 21/11/2025 |
| 202 | GroveX |
ETH/FDUSD | $2,759.04 | $208,518,033 | 22:00:10 21/11/2025 |
| 203 | Zedxion Exchange |
ETH/USDC | $2,771.33 | $207,424,449 | 22:00:18 21/11/2025 |
| 204 | CZR Exchange |
ETH/USDC | $2,771.33 | $207,422,173 | 22:00:12 21/11/2025 |
| 205 |  Paradex |
ETH/USD | $2,772.57 | $207,208,077 | 22:00:16 21/11/2025 |
| 206 | Koinbay |
ETH/USDC | $2,769.11 | $206,811,011 | 21:57:09 21/11/2025 |
| 207 |  AstralX |
ETH/USDT | $2,770.04 | $206,775,414 | 22:00:16 21/11/2025 |
| 208 | Deepcoin |
ETH/USDT | $2,769.96 | $206,452,250 | 21:57:11 21/11/2025 |
| 209 |  GMX (Arbitrum) |
ETH/USD | $2,765.24 | $204,682,982 | 22:00:23 21/11/2025 |
| 210 | Ju.com |
ETH/USDT | $2,768.72 | $202,563,331 | 21:57:12 21/11/2025 |
| 211 | WhiteBIT |
ETH/USDT | $2,770.55 | $201,960,142 | 21:57:08 21/11/2025 |
| 212 |  UEEx |
ETH/USDT | $2,773.62 | $199,741,480 | 22:00:09 21/11/2025 |
| 213 | Picol |
ETH/BTC | $2,771.74 | $198,378,301 | 22:00:10 21/11/2025 |
| 214 |  BTC-Alpha |
ETH/USDT | $2,771.89 | $197,393,260 | 22:00:10 21/11/2025 |
| 215 | Cofinex |
ETH/USD | $2,770.17 | $186,308,988 | 22:00:17 21/11/2025 |
| 216 |  ZKE |
ETH/USDT | $2,773.79 | $181,151,604 | 22:00:10 21/11/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $2,769.02 | $177,875,736 | 22:00:09 21/11/2025 |
| 218 |  Phemex |
ETH/USDC | $2,769.55 | $174,179,581 | 21:57:17 21/11/2025 |
| 219 |  Antarctic |
ETH/USDT | $2,768.11 | $172,287,863 | 22:00:23 21/11/2025 |
| 220 |  Kraken |
ETH/USD | $2,768.72 | $169,758,018 | 21:59:24 21/11/2025 |
| 221 | UZX |
ETH/BTC | $2,766.76 | $164,879,032 | 21:54:08 21/11/2025 |
| 222 | Phemex |
ETH/USDT | $2,769.82 | $163,253,341 | 21:57:17 21/11/2025 |
| 223 | YEX |
ETH/USDT | $2,772.85 | $160,647,611 | 22:00:12 21/11/2025 |
| 224 | Deribit |
ETH/USD | $2,750.39 | $150,447,628 | 21:51:50 21/11/2025 |
| 225 | WEEX |
ETH/USDC | $2,768.20 | $150,228,854 | 21:57:09 21/11/2025 |
| 226 |  Orderly |
ETH/USDC | $2,768.80 | $147,185,095 | 22:00:17 21/11/2025 |
| 227 | Biconomy.com |
ETH/USDC | $2,769.59 | $146,657,344 | 21:54:07 21/11/2025 |
| 228 | Bitunix |
ETH/USD | $2,739.94 | $146,276,132 | 21:48:19 21/11/2025 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,767.64 | $141,281,776 | 21:59:23 21/11/2025 |
| 230 |  Bithumb |
ETH/KRW | $2,829.59 | $137,868,389 | 21:59:23 21/11/2025 |
| 231 | Bullish |
ETH/USDT | $2,768.36 | $137,797,141 | 22:00:09 21/11/2025 |
| 232 | Zoomex |
ETH/USD | $2,769.15 | $132,356,138 | 21:57:17 21/11/2025 |
| 233 | Deribit |
ETH/USDC | $2,764.68 | $130,040,460 | 21:51:51 21/11/2025 |
| 234 | BloFin |
ETH/USDT | $2,769.46 | $129,934,676 | 21:57:11 21/11/2025 |
| 235 |  Bit2Me |
ETH/USDC | $2,771.69 | $129,727,454 | 22:00:10 21/11/2025 |
| 236 |  SynFutures v3 |
ETH/USDC | $2,766.02 | $128,797,539 | 22:00:16 21/11/2025 |
| 237 |  MYX Finance |
ETH/USDT | $2,768.40 | $126,220,447 | 22:00:16 21/11/2025 |
| 238 | Millionero |
ETH/USDT | $2,771.19 | $125,960,646 | 22:00:10 21/11/2025 |
| 239 | ZKE |
ETH/USDC | $2,773.93 | $124,070,277 | 22:00:10 21/11/2025 |
| 240 |  ProBit Global |
ETH/USDT | $2,769.26 | $121,217,160 | 21:57:11 21/11/2025 |
| 241 |  SuperEx |
ETH/USDC | $2,769.57 | $118,786,642 | 21:54:11 21/11/2025 |
| 242 | Phemex |
ETH/USDT | $2,769.52 | $115,809,484 | 21:57:09 21/11/2025 |
| 243 | BitTap |
ETH/USDT | $2,772.14 | $113,935,697 | 22:00:08 21/11/2025 |
| 244 | Bullish |
ETH/USD | $2,767.59 | $110,494,696 | 22:00:09 21/11/2025 |
| 245 |  LeveX |
ETH/USDT | $2,769.25 | $108,379,035 | 22:00:16 21/11/2025 |
| 246 | XXKK |
ETH/USDT | $2,767.95 | $106,212,797 | 21:54:16 21/11/2025 |
| 247 |  PointPay |
ETH/USDT | $2,769.56 | $103,690,567 | 21:57:07 21/11/2025 |
| 248 | Azbit |
ETH/USDC | $2,752.98 | $102,029,792 | 21:54:10 21/11/2025 |
| 249 | OKX |
ETH/USD | $2,775.32 | $101,372,050 | 21:51:53 21/11/2025 |
| 250 | YEX |
ETH/USDC | $2,771.99 | $100,555,865 | 22:00:12 21/11/2025 |
| 251 | MEXC |
ETH/USD | $2,768.05 | $100,108,190 | 21:54:16 21/11/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $2,768.36 | $98,454,505 | 22:00:09 21/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $2,772.61 | $98,020,773 | 22:00:11 21/11/2025 |
| 254 |  LATOKEN |
ETH/USDT | $3,729.24 | $96,942,836 | 21:48:11 21/11/2025 |
| 255 | Echobit |
ETH/USDT | $2,769.46 | $85,436,060 | 21:57:08 21/11/2025 |
| 256 |  Drift Protocol |
ETH/USDC | $2,763.61 | $84,863,000 | 22:00:15 21/11/2025 |
| 257 | Bybit |
ETH/USDC | $2,768.23 | $84,693,749 | 21:54:11 21/11/2025 |
| 258 | TruBit Pro Exchange |
ETH/USDT | $2,774.49 | $81,679,924 | 22:00:11 21/11/2025 |
| 259 |  FIXT |
ETH/USDT | $2,768.41 | $81,328,640 | 22:00:16 21/11/2025 |
| 260 |  BitDelta |
ETH/USDT | $2,768.04 | $80,853,763 | 22:00:15 21/11/2025 |
| 261 | BTCC |
ETH/USDC | $2,774.34 | $80,347,169 | 21:57:09 21/11/2025 |
| 262 | OKX |
ETH/USDC | $2,749.91 | $75,598,515 | 21:52:50 21/11/2025 |
| 263 | BITmarkets |
ETH/USD | $2,774.26 | $75,154,737 | 22:00:09 21/11/2025 |
| 264 | B2Z Exchange |
ETH/USD | $2,773.01 | $75,153,737 | 22:00:11 21/11/2025 |
| 265 |  Flipster |
ETH/USDT | $2,769.64 | $75,010,864 | 22:00:17 21/11/2025 |
| 266 | OKX |
ETH/USD | $2,765.83 | $74,973,016 | 21:56:53 21/11/2025 |
| 267 |  Qmall Exchange |
ETH/USDT | $2,770.39 | $74,933,251 | 22:00:07 21/11/2025 |
| 268 |  AIA Exchange |
ETH/USDT | $2,769.54 | $74,090,747 | 22:00:09 21/11/2025 |
| 269 | Pionex |
ETH/SOL | $2,771.82 | $73,592,876 | 21:57:17 21/11/2025 |
| 270 | Pionex |
ETH/BTC | $2,770.60 | $72,059,772 | 21:57:17 21/11/2025 |
| 271 | Binance |
ETH/EUR | $2,769.55 | $69,651,681 | 21:56:24 21/11/2025 |
| 272 |  Venus |
ETH/vETH | $2,752.92 | $69,577,513 | 22:00:09 21/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $2,769.04 | $67,993,476 | 21:57:11 21/11/2025 |
| 274 |  Gleec BTC |
ETH/USDT | $2,773.40 | $67,974,187 | 22:00:11 21/11/2025 |
| 275 |  HitBTC |
ETH/USDT | $2,773.40 | $67,973,648 | 22:00:09 21/11/2025 |
| 276 |  Changelly PRO |
ETH/USDT | $2,773.40 | $67,973,501 | 22:00:09 21/11/2025 |
| 277 |  Bitvavo |
ETH/EUR | $2,769.88 | $67,029,460 | 21:57:09 21/11/2025 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,768.49 | $66,482,197 | 21:54:10 21/11/2025 |
| 279 | DigiFinex |
ETH/USDC | $2,759.73 | $66,351,949 | 21:45:09 21/11/2025 |
| 280 |  Nivex |
ETH/USDT | $2,772.73 | $65,794,218 | 22:00:11 21/11/2025 |
| 281 | CEEX exchange |
ETH/USDT | $2,769.70 | $65,123,065 | 22:00:15 21/11/2025 |
| 282 |  BitMEX |
ETH/USD | $2,774.30 | $64,924,458 | 21:57:15 21/11/2025 |
| 283 | SuperEx |
ETH/BTC | $2,772.68 | $64,323,702 | 21:54:11 21/11/2025 |
| 284 |  HashKey Exchange |
ETH/USD | $2,769.52 | $62,936,637 | 21:57:07 21/11/2025 |
| 285 | Phemex |
ETH/USD | $2,767.30 | $61,003,671 | 21:57:17 21/11/2025 |
| 286 |  C-Patex |
ETH/USDT | $2,766.22 | $58,181,067 | 21:57:09 21/11/2025 |
| 287 |  CoinEx |
ETH/USDT | $2,768.18 | $57,921,964 | 21:59:23 21/11/2025 |
| 288 |  WOO X |
ETH/USDT | $2,773.27 | $57,675,997 | 21:54:15 21/11/2025 |
| 289 | SuperEx |
ETH/USDT | $2,768.48 | $57,098,083 | 21:54:11 21/11/2025 |
| 290 | AstralX |
ETH/USDT | $2,771.26 | $56,954,009 | 22:00:14 21/11/2025 |
| 291 | Bybit |
ETH/BTC | $2,770.11 | $54,293,074 | 21:54:11 21/11/2025 |
| 292 |  bitFlyer |
ETH/JPY | $2,776.16 | $52,207,235 | 21:59:23 21/11/2025 |
| 293 | Kraken |
ETH/EUR | $2,772.20 | $51,014,256 | 21:59:24 21/11/2025 |
| 294 | IndoEx |
USDT/ETH | $0.9992 | $50,940,462 | 21:57:11 21/11/2025 |
| 295 |  SunPerp |
ETH/USDT | $2,771.93 | $50,539,248 | 22:00:16 21/11/2025 |
| 296 | Bit2Me |
ETH/EUR | $2,773.82 | $50,492,425 | 22:00:10 21/11/2025 |
| 297 | All InX |
ETH/USDT | $2,775.90 | $50,346,651 | 22:00:10 21/11/2025 |
| 298 | Bitget |
ETH/USD | $2,803.65 | $48,268,847 | 21:54:16 21/11/2025 |
| 299 | BitMEX |
ETH/USDT | $2,767.56 | $47,970,072 | 21:57:15 21/11/2025 |
| 300 | BTSE |
ETH/USDT | $2,769.27 | $47,761,299 | 21:54:08 21/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:16 21/11/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,933,406,759 với tỷ giá $2,750.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.