Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,114,817,534,019 Khối lượng (24h): $136,934,338,490 Thị phần: BTC: 58.6%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:48:00 28/11/2025
Giá Ethereum (ETH)
$3,017.34 -0.35%
0.03299 BTC Mua: 83,969,069 đ. Bán: 83,476,717 đ
Thấp: $2,911.57 Cao: $3,067.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $3,018.76 $17,042,942,827 23:57:17 27/11/2025
2 YUBIT YUBIT ETH/USDT $3,018.78 $15,261,287,632 23:57:15 27/11/2025
3 Binance Binance ETH/USDT $3,018.35 $11,901,543,914 23:54:17 27/11/2025
4 Tapbit Tapbit ETH/USDT $3,018.85 $11,809,294,010 23:57:15 27/11/2025
5 GaiaEx GaiaEx ETH/USDT $3,019.08 $11,326,791,653 00:00:16 28/11/2025
6 CoinUp.io CoinUp.io ETH/USDT $3,016.78 $10,190,459,571 23:30:12 27/11/2025
7 CoinW CoinW ETH/USDT $3,018.41 $10,090,693,310 23:57:18 27/11/2025
8 Ju.com Ju.com ETH/USDT $3,019.54 $9,318,620,382 23:42:16 27/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,018.58 $9,176,817,710 23:57:15 27/11/2025
10 OKX OKX ETH/USDT $3,018.28 $9,123,065,990 23:55:50 27/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,019.13 $8,162,808,706 00:00:16 28/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $3,019.08 $7,262,778,707 00:00:19 28/11/2025
13 CoinCatch CoinCatch ETH/USDT $3,019.09 $7,220,255,433 00:00:17 28/11/2025
14 FameEX FameEX ETH/USDT $3,018.97 $7,093,200,835 23:57:17 27/11/2025
15 Top.one Top.one ETH/USDT $3,016.39 $7,088,774,427 00:03:16 28/11/2025
16 Bitspay Bitspay USDT/ETH $0.0003312 $6,850,865,151 00:00:11 28/11/2025
17 BVOX BVOX ETH/USDT $3,015.63 $6,739,457,056 23:30:16 27/11/2025
18 Ourbit Ourbit ETH/USDT $3,018.57 $6,334,966,726 23:57:15 27/11/2025
19 Batonex Batonex ETH/USDT $3,019.08 $6,332,459,744 00:00:16 28/11/2025
20 Gate Gate ETH/USDT $3,018.44 $6,121,460,646 23:54:19 27/11/2025
21 BitMart BitMart ETH/USDT $3,018.42 $5,537,319,757 23:57:16 27/11/2025
22 BTCC BTCC ETH/USDT $3,022.27 $5,145,060,471 23:57:16 27/11/2025
23 Hotcoin Hotcoin ETH/USDT $3,018.41 $4,913,525,669 23:57:21 27/11/2025
24 Pionex Pionex ETH/USDT $3,019.05 $4,297,108,953 23:57:17 27/11/2025
25 BiKing BiKing ETH/USDT $3,019.28 $4,259,011,506 23:57:19 27/11/2025
26 OrangeX OrangeX ETH/USDT $3,017.74 $4,199,370,476 23:54:15 27/11/2025
27 Toobit Toobit ETH/USDT $3,019.43 $4,115,190,455 23:57:17 27/11/2025
28 NovaEx NovaEx ETH/USDT $3,019.09 $3,901,434,640 00:00:16 28/11/2025
29 Bybit Bybit ETH/USDT $3,018.23 $3,471,320,100 23:54:17 27/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $3,018.34 $3,185,394,447 23:54:15 27/11/2025
31 Echobit Echobit ETH/USDT $3,018.89 $3,149,910,333 23:57:17 27/11/2025
32 Binance Binance ETH/USDC $3,018.02 $2,933,894,696 23:54:17 27/11/2025
33 KCEX KCEX ETH/USDT $3,018.41 $2,736,436,402 23:57:16 27/11/2025
34 AscendEX AscendEX ETH/USDT $3,018.31 $2,642,369,182 23:54:15 27/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,019.81 $2,630,666,502 00:00:18 28/11/2025
36 WEEX WEEX ETH/USDT $3,019.26 $2,609,242,318 23:57:17 27/11/2025
37 Websea Websea ETH/USDT $3,019.83 $2,531,666,329 00:00:17 28/11/2025
38 YUBIT YUBIT ETH/USD $3,018.61 $2,450,104,770 23:57:15 27/11/2025
39 UZX UZX ETH/USDT $3,019.21 $2,270,991,099 23:57:18 27/11/2025
40 Bitget Bitget ETH/USDT $3,018.66 $2,237,765,885 23:54:16 27/11/2025
41 Cofinex Cofinex ETH/USDT $3,020.28 $2,224,149,612 00:00:15 28/11/2025
42 BitxEX BitxEX ETH/USDT $3,018.88 $2,114,275,479 00:00:17 28/11/2025
43 Zedcex Exchange Zedcex Exchange ETH/USDT $3,018.79 $2,077,997,515 23:57:15 27/11/2025
44 VOOX Exchange VOOX Exchange ETH/USDT $3,019.28 $2,059,571,971 23:57:19 27/11/2025
45 BitxEX BitxEX ETH/USDT $3,020.73 $1,974,815,501 00:00:11 28/11/2025
46 Bitrue Bitrue ETH/USDT $3,019.13 $1,707,655,358 23:57:17 27/11/2025
47 CRMClick CRMClick ETH/USDT $3,017.59 $1,613,686,298 23:45:16 27/11/2025
48 HTX HTX ETH/USDT $3,018.42 $1,603,391,379 23:54:16 27/11/2025
49 Hibt Hibt ETH/USDT $3,022.96 $1,601,412,233 23:39:25 27/11/2025
50 Bitunix Bitunix ETH/USDT $3,019.70 $1,591,410,241 23:39:16 27/11/2025
51 Koinbay Koinbay ETH/USDT $3,341.18 $1,539,149,669 23:54:15 27/11/2025
52 Hyperliquid Hyperliquid ETH/USD $3,019.20 $1,470,535,722 23:54:16 27/11/2025
53 Zedxion Exchange Zedxion Exchange ETH/USDT $3,018.21 $1,467,476,229 23:54:16 27/11/2025
54 CZR Exchange CZR Exchange ETH/USDT $3,018.77 $1,459,514,515 23:57:16 27/11/2025
55 Aster Aster ETH/USDT $3,018.42 $1,425,836,159 23:54:15 27/11/2025
56 CoinW CoinW ETH/USDC $3,018.20 $1,417,147,558 23:57:18 27/11/2025
57 Ekbit Ekbit ETH/USDT $3,019.08 $1,400,171,760 00:00:16 28/11/2025
58 CoinP CoinP ETH/USDT $3,021.30 $1,325,689,107 00:00:08 28/11/2025
59 Coinlocally Coinlocally ETH/USDT $3,019.18 $1,301,088,698 00:00:17 28/11/2025
60 Lighter Lighter ETH/USDC $3,018.37 $1,273,848,976 00:03:16 28/11/2025
61 Coinstore Coinstore ETH/USDT $3,017.16 $1,225,052,463 23:33:07 27/11/2025
62 Millionero Millionero ETH/USDT $3,018.92 $1,208,598,392 00:00:21 28/11/2025
63 Zoomex Zoomex ETH/USDT $3,018.85 $1,149,326,530 23:57:18 27/11/2025
64 Biconomy.com Biconomy.com ETH/USDT $3,018.33 $1,107,729,598 23:54:15 27/11/2025
65 EdgeX EdgeX ETH/USD $3,016.67 $1,039,912,919 00:03:16 28/11/2025
66 Binance Binance ETH/USDT $3,021.03 $1,029,449,820 23:56:42 27/11/2025
67 EasiCoin EasiCoin ETH/USDT $3,019.05 $1,027,997,928 00:00:16 28/11/2025
68 Deepcoin Deepcoin ETH/USDT $3,019.33 $1,009,792,129 23:57:15 27/11/2025
69 Darkex Exchange Darkex Exchange ETH/USDT $3,020.71 $981,038,568 00:00:08 28/11/2025
70 KuCoin KuCoin ETH/USDT $3,019.97 $910,760,528 23:54:19 27/11/2025
71 Tapbit Tapbit ETH/USDT $3,020.57 $898,972,859 23:57:08 27/11/2025
72 BYDFi BYDFi ETH/USDT $3,926.73 $886,793,022 00:00:17 28/11/2025
73 OneBullEx OneBullEx ETH/USDT $3,017.09 $875,893,774 00:03:19 28/11/2025
74 Binance Binance ETH/USD $3,018.81 $859,682,330 23:54:51 27/11/2025
75 Pionex Pionex ETH/USDT $3,020.58 $813,150,433 23:57:11 27/11/2025
76 MGBX MGBX ETH/USDT $3,019.10 $808,460,636 00:00:16 28/11/2025
77 Binance Binance ETH/FDUSD $3,021.04 $773,642,009 23:56:42 27/11/2025
78 CoinP CoinP ETH/USDT $3,019.24 $740,256,436 00:00:17 28/11/2025
79 BitradeX BitradeX ETH/USDT $3,018.41 $724,346,193 23:57:15 27/11/2025
80 SunX SunX ETH/USDT $3,021.46 $721,462,334 00:00:07 28/11/2025
81 Picol Picol ETH/USDT $3,020.17 $716,622,505 00:00:11 28/11/2025
82 BTSE BTSE ETH/USDT $3,019.59 $698,200,383 23:42:15 27/11/2025
83 PrimeXBT PrimeXBT ETH/USDT $3,020.48 $681,086,825 00:00:17 28/11/2025
84 All InX All InX ETH/USDT $3,019.08 $673,991,518 00:00:16 28/11/2025
85 B2Z Exchange B2Z Exchange ETH/USD $3,019.48 $666,709,831 00:00:16 28/11/2025
86 BITmarkets BITmarkets ETH/USDT $3,019.36 $666,682,840 00:00:15 28/11/2025
87 Websea Websea ETH/USDT $3,017.33 $662,482,708 23:30:12 27/11/2025
88 MEXC MEXC ETH/USDT $3,019.18 $658,108,263 23:54:08 27/11/2025
89 WEEX WEEX ETH/USDT $3,020.58 $650,182,417 23:57:08 27/11/2025
90 FameEX FameEX ETH/USDT $3,021.29 $648,872,859 23:57:10 27/11/2025
91 XXKK XXKK ETH/USDT $3,020.60 $624,461,066 00:00:09 28/11/2025
92 Batonex Batonex ETH/USDT $3,020.67 $609,868,862 00:00:07 28/11/2025
93 Dmex Dmex ETH/USD $3,018.35 $608,644,293 00:03:17 28/11/2025
94 LBank LBank ETH/USDT $3,020.55 $601,177,447 23:57:13 27/11/2025
95 Aivora Exchange Aivora Exchange ETH/USDT $3,018.47 $593,536,898 00:00:17 28/11/2025
96 Hotcoin Hotcoin ETH/USDT $3,020.15 $576,238,887 23:58:30 27/11/2025
97 KlicklX KlicklX ETH/USDT $3,020.74 $571,524,722 23:57:09 27/11/2025
98 4E 4E ETH/USDT $3,020.79 $540,422,099 23:54:13 27/11/2025
99 NovaEx NovaEx ETH/USDC $3,019.19 $535,119,719 00:00:16 28/11/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,018.23 $530,824,613 00:00:16 28/11/2025
101 CoinCatch CoinCatch ETH/USD $3,018.89 $524,356,144 00:00:17 28/11/2025
102 KuCoin KuCoin ETH/USDT $3,022.09 $509,643,233 23:55:53 27/11/2025
103 KCEX KCEX ETH/USDT $3,020.58 $495,736,728 23:57:09 27/11/2025
104 Bitop Bitop ETH/USDT $3,019.88 $486,759,775 00:00:16 28/11/2025
105 UZX UZX ETH/USDT $3,020.18 $477,929,589 23:57:08 27/11/2025
106 BiFinance BiFinance ETH/USDT $3,020.57 $475,476,848 23:57:11 27/11/2025
107 AscendEX AscendEX ETH/USDT $3,019.59 $469,901,392 23:54:07 27/11/2025
108 BVOX BVOX ETH/USDT $3,016.62 $456,017,345 23:30:12 27/11/2025
109 BitMart BitMart ETH/USDT $3,021.38 $455,128,906 23:57:09 27/11/2025
110 DigiFinex DigiFinex ETH/USDT $3,020.23 $444,421,555 23:54:07 27/11/2025
111 ApeX Omni ApeX Omni ETH/USDT $3,017.07 $434,666,221 00:03:16 28/11/2025
112 BiKing BiKing ETH/USDT $3,021.21 $431,575,949 23:57:10 27/11/2025
113 OKX OKX ETH/USDT $3,020.96 $424,604,657 23:56:53 27/11/2025
114 Gems Trade Gems Trade ETH/USDT $3,019.91 $422,901,449 00:00:09 28/11/2025
115 XT.COM XT.COM ETH/USDT $3,020.58 $409,297,757 23:57:12 27/11/2025
116 Hibt Hibt ETH/USDT $3,022.85 $394,470,979 23:39:08 27/11/2025
117 SunX SunX ETH/USDT $3,019.08 $381,981,984 00:00:19 28/11/2025
118 NovaEx NovaEx ETH/USDT $3,021.70 $378,154,822 00:00:10 28/11/2025
119 CoinUp.io CoinUp.io ETH/USDT $3,019.02 $375,752,931 23:57:26 27/11/2025
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,020.88 $367,975,836 23:57:08 27/11/2025
121 BitTap BitTap ETH/USDT $3,018.55 $366,416,052 00:00:25 28/11/2025
122 BlockFin BlockFin ETH/USDT $3,020.05 $366,372,765 00:00:17 28/11/2025
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,020.70 $359,431,118 23:57:17 27/11/2025
124 Gate Gate ETH/USDT $3,020.84 $358,150,673 23:56:24 27/11/2025
125 Bybit Bybit ETH/USDT $3,019.99 $352,234,309 23:54:08 27/11/2025
126 BTCC BTCC ETH/USDT $3,021.26 $345,829,593 23:57:09 27/11/2025
127 LBank LBank ETH/USDT $3,019.21 $336,074,339 23:57:16 27/11/2025
128 GroveX GroveX ETH/USDT $3,019.02 $324,239,899 23:54:07 27/11/2025
129 Toobit Toobit ETH/USDC $3,018.56 $314,413,482 23:57:17 27/11/2025
130 Toobit Toobit ETH/USDT $3,020.57 $312,560,005 23:57:11 27/11/2025
131 Coinbase Exchange Coinbase Exchange ETH/USD $3,020.39 $304,397,335 23:56:59 27/11/2025
132 Binance Binance ETH/USDC $3,021.05 $301,019,807 23:56:42 27/11/2025
133 Biconomy.com Biconomy.com ETH/USDT $3,020.16 $300,589,780 23:54:12 27/11/2025
134 IBIT Global IBIT Global ETH/USDT $3,021.33 $299,291,041 00:00:07 28/11/2025
135 VOOX Exchange VOOX Exchange ETH/USDT $3,020.58 $295,110,792 23:57:10 27/11/2025
136 IndoEx IndoEx ETH/USDT $3,018.55 $289,806,538 23:57:08 27/11/2025
137 dYdX v4 dYdX v4 ETH/USD $3,017.50 $287,034,075 00:04:18 28/11/2025
138 BYDFi BYDFi ETH/USDC $3,927.40 $277,328,465 00:00:17 28/11/2025
139 CoinW CoinW ETH/USDT $3,019.23 $271,889,542 23:42:08 27/11/2025
140 Ourbit Ourbit ETH/USDT $3,016.71 $266,809,554 23:30:09 27/11/2025
141 YEX YEX ETH/USDT $3,019.08 $260,521,109 00:00:17 28/11/2025
142 CoinChief CoinChief ETH/USDT $3,042.54 $253,844,699 10:12:11 27/11/2025
143 BingX BingX ETH/USDT $3,021.74 $252,535,572 23:33:11 27/11/2025
144 YUBIT YUBIT ETH/USDT $3,020.57 $252,431,926 23:57:11 27/11/2025
145 BloFin BloFin ETH/USDT $3,018.25 $241,355,762 23:51:24 27/11/2025
146 Grvt Grvt ETH/USDT $3,018.27 $234,187,824 00:03:17 28/11/2025
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,020.71 $229,868,595 23:57:08 27/11/2025
148 Bullish Bullish ETH/USDC $3,022.54 $213,541,558 00:00:14 28/11/2025
149 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,020.19 $211,564,986 00:00:16 28/11/2025
150 IndoEx IndoEx ETH/BTC $3,018.55 $209,893,565 23:57:08 27/11/2025
151 P2B P2B ETH/USDT $3,021.26 $198,794,389 23:57:12 27/11/2025
152 KCEX KCEX ETH/USDC $3,018.42 $193,149,171 23:57:16 27/11/2025
153 Poloniex Poloniex ETH/USDT $3,021.50 $191,080,989 23:56:23 27/11/2025
154 AstralX AstralX ETH/USDT $3,019.28 $187,354,914 00:00:17 28/11/2025
155 Bitget Bitget ETH/PERP $328.59 $187,259,435 23:54:16 27/11/2025
156 Cofinex Cofinex ETH/USDC $3,020.00 $186,415,376 00:00:15 28/11/2025
157 Deribit Deribit ETH/USD $3,018.70 $174,871,082 23:51:54 27/11/2025
158 Coinflare Coinflare ETH/USDT $3,019.32 $173,799,768 00:00:16 28/11/2025
159 Bitget Bitget ETH/USDT $3,020.24 $172,834,207 23:54:07 27/11/2025
160 Hotcoin Hotcoin ETH/USDC $3,020.37 $170,190,283 23:58:30 27/11/2025
161 Upbit Upbit ETH/KRW $3,095.10 $161,311,314 23:56:24 27/11/2025
162 Cryptomus Cryptomus ETH/USDT $3,020.86 $155,725,320 23:54:13 27/11/2025
163 YEX YEX ETH/USDC $3,019.31 $155,359,096 00:00:17 28/11/2025
164 Pacifica Pacifica ETH/USD $3,017.12 $154,001,752 00:03:15 28/11/2025
165 BYDFi BYDFi ETH/USDT $3,019.68 $149,798,756 23:33:10 27/11/2025
166 ADEN ADEN ETH/USDT $3,017.74 $147,303,664 00:03:34 28/11/2025
167 Coincall Coincall ETH/USD $3,017.48 $147,222,184 00:03:16 28/11/2025
168 Backpack Exchange Backpack Exchange ETH/USDC $3,018.55 $146,907,606 23:57:16 27/11/2025
169 Coinlocally Coinlocally ETH/USDT $3,020.80 $145,895,334 00:00:07 28/11/2025
170 Zoomex Zoomex ETH/USDT $3,020.44 $140,608,287 23:57:11 27/11/2025
171 WhiteBIT WhiteBIT ETH/USDT $3,020.81 $138,013,613 23:54:07 27/11/2025
172 Millionero Millionero ETH/USDT $3,021.22 $136,054,851 00:00:18 28/11/2025
173 BitbabyExchange BitbabyExchange ETH/USDC $3,018.87 $134,950,991 00:00:16 28/11/2025
174 CRMClick CRMClick ETH/USDT $3,020.92 $129,126,754 23:45:16 27/11/2025
175 SWFT Trade SWFT Trade ETH/USDT $3,022.27 $128,051,498 00:00:10 28/11/2025
176 HTX HTX ETH/USDT $3,019.91 $128,001,210 23:59:24 27/11/2025
177 Tapbit Tapbit ETH/USDC $3,020.48 $126,236,662 23:57:08 27/11/2025
178 MYX Finance MYX Finance ETH/USDT $3,017.63 $124,713,333 00:03:16 28/11/2025
179 Phemex Phemex ETH/USDC $3,018.43 $119,787,121 23:57:17 27/11/2025
180 BitradeX BitradeX ETH/USDT $3,020.34 $119,572,885 23:48:12 27/11/2025
181 Paradex Paradex ETH/USD $3,017.23 $117,418,880 00:03:16 28/11/2025
182 DeriW DeriW ETH/USDT $3,019.80 $113,644,545 00:03:16 28/11/2025
183 BlockFin BlockFin ETH/USDT $3,021.19 $111,150,616 00:00:07 28/11/2025
184 Ju.com Ju.com ETH/USDT $3,019.47 $109,109,348 23:42:08 27/11/2025
185 Extended Extended ETH/USD $3,018.10 $107,626,140 00:03:16 28/11/2025
186 MGBX MGBX ETH/USDC $3,021.51 $106,506,768 00:00:08 28/11/2025
187 MGBX MGBX ETH/USDT $3,021.34 $103,919,935 00:00:08 28/11/2025
188 BigONE BigONE ETH/USDT $3,021.02 $97,928,213 23:57:18 27/11/2025
189 Binance Binance ETH/BTC $3,021.35 $97,154,756 23:56:42 27/11/2025
190 Bitunix Bitunix ETH/USDT $3,049.56 $97,054,008 23:39:07 27/11/2025
191 Phemex Phemex ETH/USDT $3,021.24 $96,623,328 23:57:11 27/11/2025
192 YEX YEX ETH/USD $3,018.23 $92,418,959 00:00:17 28/11/2025
193 Bybit Bybit ETH/USD $3,018.64 $91,880,487 23:54:17 27/11/2025
194 Phemex Phemex ETH/USDT $3,018.90 $91,765,566 23:57:17 27/11/2025
195 GroveX GroveX ETH/FDUSD $3,019.08 $88,106,700 23:54:07 27/11/2025
196 BitMart BitMart ETH/USD $3,018.46 $85,501,340 23:57:16 27/11/2025
197 IndoEx IndoEx ETH/USDC $3,018.05 $84,814,948 23:57:08 27/11/2025
198 Azbit Azbit ETH/USDT $3,018.79 $84,044,040 23:54:11 27/11/2025
199 SynFutures v3 SynFutures v3 ETH/USDC $3,018.27 $83,952,148 00:03:16 28/11/2025
200 AstralX AstralX ETH/USDT $3,020.55 $82,930,997 00:00:08 28/11/2025
201 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,021.24 $82,342,905 00:00:23 28/11/2025
202 Koinbay Koinbay ETH/USDT $3,020.23 $81,977,191 23:54:09 27/11/2025
203 Zedxion Exchange Zedxion Exchange ETH/USDT $3,020.94 $81,823,835 00:00:15 28/11/2025
204 CZR Exchange CZR Exchange ETH/USDT $3,019.72 $81,802,456 00:00:11 28/11/2025
205 GaiaEx GaiaEx ETH/USDT $3,020.70 $81,234,089 00:00:08 28/11/2025
206 Pionex Pionex ETH/BTC $3,021.27 $79,565,880 23:57:11 27/11/2025
207 WEEX WEEX ETH/USDC $3,020.47 $78,901,722 23:57:08 27/11/2025
208 Mars Exchange Mars Exchange ETH/USDT $3,020.66 $78,461,599 00:00:12 28/11/2025
209 Zedxion Exchange Zedxion Exchange ETH/USD $3,018.18 $78,197,710 23:54:16 27/11/2025
210 CZR Exchange CZR Exchange ETH/USD $3,018.71 $78,088,080 23:57:16 27/11/2025
211 Deepcoin Deepcoin ETH/USDT $3,020.59 $77,980,941 23:57:07 27/11/2025
212 BigONE BigONE ETH/BTC $3,023.58 $76,618,342 23:57:18 27/11/2025
213 AIA Exchange AIA Exchange ETH/USDT $3,021.51 $74,806,188 00:00:12 28/11/2025
214 LBank LBank ETH/USDC $3,020.66 $72,402,335 23:57:13 27/11/2025
215 Venus Venus ETH/vETH $3,020.00 $72,302,757 00:00:10 28/11/2025
216 BTC-Alpha BTC-Alpha ETH/USDT $3,021.36 $70,246,042 00:00:13 28/11/2025
217 Picol Picol ETH/BTC $3,021.06 $70,097,895 00:00:11 28/11/2025
218 LMAX Digital LMAX Digital ETH/USD $3,021.98 $67,898,307 00:00:11 28/11/2025
219 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,021.36 $67,101,756 00:00:07 28/11/2025
220 XXKK XXKK ETH/USDT $3,018.91 $65,432,652 00:00:16 28/11/2025
221 BloFin BloFin ETH/USDT $3,015.80 $63,907,203 23:30:07 27/11/2025
222 Deribit Deribit ETH/USD $3,020.78 $62,599,755 23:51:53 27/11/2025
223 BitDelta BitDelta ETH/USDT $3,019.62 $61,932,083 23:51:10 27/11/2025
224 Hibt Hibt ETH/USDC $3,023.11 $60,836,246 23:39:08 27/11/2025
225 Toobit Toobit ETH/USDC $3,020.39 $60,800,082 23:57:11 27/11/2025
226 Kraken Kraken ETH/USD $3,021.57 $59,060,296 23:59:24 27/11/2025
227 MEXC MEXC ETH/USDC $3,018.05 $58,756,109 23:54:16 27/11/2025
228 CEEX exchange CEEX exchange ETH/USDT $3,021.84 $58,360,578 00:00:08 28/11/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,021.80 $57,392,530 23:59:23 27/11/2025
230 Drift Protocol Drift Protocol ETH/USDC $3,017.55 $57,073,555 00:03:15 28/11/2025
231 Koinbay Koinbay ETH/USDC $3,020.06 $56,046,537 23:54:09 27/11/2025
232 Zedxion Exchange Zedxion Exchange ETH/USDC $3,020.67 $55,863,357 00:00:15 28/11/2025
233 CZR Exchange CZR Exchange ETH/USDC $3,020.71 $55,859,005 00:00:11 28/11/2025
234 Echobit Echobit ETH/USDT $3,020.58 $52,994,784 23:57:11 27/11/2025
235 BitMEX BitMEX ETH/USD $3,020.74 $52,761,607 23:57:17 27/11/2025
236 Phemex Phemex ETH/USD $3,019.37 $52,038,223 23:57:17 27/11/2025
237 UEEx UEEx ETH/USDT $3,019.96 $51,761,607 23:51:22 27/11/2025
238 Antarctic Antarctic ETH/USDT $3,017.31 $51,446,855 00:03:21 28/11/2025
239 UZX UZX ETH/BTC $3,020.86 $51,222,840 23:57:08 27/11/2025
240 Biconomy.com Biconomy.com ETH/USDC $3,020.36 $49,325,827 23:54:12 27/11/2025
241 ZKE ZKE ETH/USDT $3,019.72 $49,081,474 00:00:12 28/11/2025
242 Bithumb Bithumb ETH/KRW $3,088.13 $48,998,265 23:59:53 27/11/2025
243 Bitunix Bitunix ETH/USD $3,020.05 $47,777,705 23:39:16 27/11/2025
244 LATOKEN LATOKEN ETH/USDT $3,731.62 $45,116,346 23:33:10 27/11/2025
245 THORChain THORChain ETH/RUNE $3,021.08 $42,708,086 23:57:11 27/11/2025
246 YEX YEX ETH/USDT $3,021.32 $42,399,301 00:00:11 28/11/2025
247 Millionero Millionero ETH/USDC $3,020.62 $41,627,246 00:00:18 28/11/2025
248 Bullish Bullish ETH/USDT $3,022.30 $41,378,258 00:00:14 28/11/2025
249 Cofinex Cofinex ETH/USD $3,019.79 $39,357,579 00:00:15 28/11/2025
250 Bullish Bullish ETH/USD $3,020.99 $38,839,224 00:00:14 28/11/2025
251 Orderly Orderly ETH/USDC $3,016.83 $38,676,968 00:03:15 28/11/2025
252 bitFlyer bitFlyer ETH/JPY $3,027.05 $35,739,887 23:59:53 27/11/2025
253 BitbabyExchange BitbabyExchange ETH/USDT $3,020.70 $35,554,779 00:00:08 28/11/2025
254 LeveX LeveX ETH/USDT $3,019.78 $33,949,291 00:00:16 28/11/2025
255 OKJ OKJ ETH/JPY $3,029.58 $33,931,044 23:57:12 27/11/2025
256 ZKE ZKE ETH/USDC $3,020.71 $33,515,403 00:00:12 28/11/2025
257 Bit2Me Bit2Me ETH/USDC $3,020.47 $33,107,069 23:57:09 27/11/2025
258 Aivora Exchange Aivora Exchange ETH/USDT $3,020.68 $32,933,774 00:00:10 28/11/2025
259 PointPay PointPay ETH/USDT $3,019.86 $32,632,346 23:54:11 27/11/2025
260 BITmarkets BITmarkets ETH/USD $3,021.64 $31,301,678 00:00:14 28/11/2025
261 B2Z Exchange B2Z Exchange ETH/USD $3,021.65 $31,301,247 00:00:10 28/11/2025
262 Zedcex Exchange Zedcex Exchange ETH/BTC $3,022.38 $31,098,053 00:00:13 28/11/2025
263 Bitcastle Bitcastle ETH/USDT $3,019.31 $30,666,708 00:00:19 28/11/2025
264 SuperEx SuperEx ETH/USDC $3,019.76 $30,649,826 23:54:09 27/11/2025
265 Bybit Bybit ETH/USDC $3,020.02 $29,513,575 23:54:08 27/11/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,020.01 $29,080,388 23:56:47 27/11/2025
267 OrangeX OrangeX ETH/USDT $3,020.09 $28,861,274 23:54:11 27/11/2025
268 Zedcex Exchange Zedcex Exchange ETH/USDT $3,020.90 $28,498,746 00:00:13 28/11/2025
269 MEXC MEXC ETH/USD $3,018.65 $28,316,880 23:57:17 27/11/2025
270 FIXT FIXT ETH/USDT $3,016.39 $28,218,497 00:03:16 28/11/2025
271 Binance Binance ETH/EUR $3,022.47 $28,012,606 23:56:42 27/11/2025
272 Zoomex Zoomex ETH/USD $3,019.26 $27,496,370 23:57:18 27/11/2025
273 YEX YEX XAUT/ETH $4,141.40 $27,138,955 00:00:11 28/11/2025
274 Pionex Pionex ETH/SOL $3,020.81 $26,481,867 23:57:17 27/11/2025
275 Deribit Deribit ETH/USDC $3,018.81 $26,445,612 23:51:54 27/11/2025
276 Flipster Flipster ETH/USDT $3,018.65 $26,383,125 23:57:16 27/11/2025
277 HashKey Exchange HashKey Exchange ETH/USD $3,022.11 $26,318,332 23:57:11 27/11/2025
278 Pionex Pionex ETH/BTC $3,020.61 $26,276,997 23:57:17 27/11/2025
279 Bitvavo Bitvavo ETH/EUR $3,022.83 $26,264,770 23:57:10 27/11/2025
280 FMFW.io FMFW.io ETH/USD $3,023.84 $25,643,864 23:42:11 27/11/2025
281 Changelly PRO Changelly PRO ETH/USDT $3,021.43 $25,341,368 23:57:10 27/11/2025
282 HitBTC HitBTC ETH/USDT $3,021.92 $25,340,277 00:00:07 28/11/2025
283 Gleec BTC Gleec BTC ETH/USDT $3,021.28 $25,334,798 00:00:08 28/11/2025
284 YEX YEX ETH/USDC $3,020.93 $25,237,267 00:00:11 28/11/2025
285 Mandala Exchange Mandala Exchange ETH/USDT $3,020.99 $25,230,329 23:54:10 27/11/2025
286 CEEX exchange CEEX exchange ETH/USDT $3,018.84 $25,195,648 00:00:15 28/11/2025
287 Bibox Bibox ETH/USDT $2,510.74 $25,040,963 00:00:15 28/11/2025
288 Nivex Nivex ETH/USDT $3,020.72 $23,410,679 00:00:12 28/11/2025
289 Tothemoon Tothemoon ETH/BTC $3,021.32 $22,715,233 23:57:07 27/11/2025
290 CoinEx CoinEx ETH/USDT $3,020.75 $21,972,525 23:59:23 27/11/2025
291 ONUS Pro ONUS Pro ETH/VNDC $3,016.36 $21,509,257 23:36:16 27/11/2025
292 SuperEx SuperEx ETH/BTC $3,018.30 $21,342,561 23:54:09 27/11/2025
293 C-Patex C-Patex ETH/USDT $3,020.80 $21,095,178 23:57:11 27/11/2025
294 EasiCoin EasiCoin ETH/USDT $3,020.68 $20,705,020 00:00:07 28/11/2025
295 Fastex Fastex ETH/USDT $3,020.16 $19,276,394 23:57:16 27/11/2025
296 BingX BingX ETH/USDC $3,021.96 $18,964,860 23:33:11 27/11/2025
297 BITmarkets BITmarkets ETH/USDT $3,021.49 $18,751,120 00:00:14 28/11/2025
298 Bybit Bybit ETH/BTC $3,021.72 $18,654,506 23:54:08 27/11/2025
299 BTCC BTCC ETH/USDC $3,021.75 $18,648,654 23:57:09 27/11/2025
300 BTSE BTSE ETH/USDT $3,020.46 $18,639,459 23:48:11 27/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 27/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,042,942,827 với tỷ giá $3,018.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá