Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,259,602,542,122 Khối lượng (24h): $70,590,821,511 Thị phần: BTC: 59.0%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:34:00 21/07/2026
Giá Ethereum (ETH)
$1,924.28 1.37%
0.02892 BTC Mua: 51,109,601 đ. Bán: 50,858,577 đ
Thấp: $1,855.73 Cao: $1,946.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,929.95 $7,645,720,453 22:54:17 21/07/2026
2 Tapbit Tapbit ETH/USDT $1,930.23 $7,511,526,584 22:57:15 21/07/2026
3 FameEX FameEX ETH/USDT $1,930.25 $7,452,936,690 22:57:17 21/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,929.68 $5,270,122,635 23:00:15 21/07/2026
5 Ekbit Ekbit ETH/USDT $1,929.52 $5,070,955,128 23:00:16 21/07/2026
6 BTCC BTCC ETH/USDT $1,928.91 $5,005,950,960 22:57:16 21/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,930.08 $4,802,868,899 22:57:17 21/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,930.28 $4,360,863,804 22:57:16 21/07/2026
9 BVOX BVOX ETH/USDT $1,930.03 $4,213,707,131 22:57:15 21/07/2026
10 Gate Gate ETH/USDT $1,929.98 $4,211,259,737 22:54:19 21/07/2026
11 Toobit Toobit ETH/USDT $1,930.11 $3,588,740,910 22:57:17 21/07/2026
12 Ju.com Ju.com ETH/USDT $1,930.01 $3,492,271,936 23:00:23 21/07/2026
13 Ourbit Ourbit ETH/USDT $1,930.08 $3,340,848,982 22:57:15 21/07/2026
14 Pionex Pionex ETH/USDT $1,930.11 $2,988,288,715 22:57:16 21/07/2026
15 KCEX KCEX ETH/USDT $1,930.07 $2,780,972,085 22:57:15 21/07/2026
16 CoinW CoinW ETH/USDT $1,930.14 $2,723,911,249 22:57:18 21/07/2026
17 WEEX WEEX ETH/USDT $1,930.09 $2,613,723,844 22:57:17 21/07/2026
18 BiKing BiKing ETH/USDT $1,930.03 $2,611,011,384 22:57:17 21/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,930.23 $2,268,496,151 22:57:18 21/07/2026
20 OrangeX OrangeX ETH/USDT $1,930.05 $2,259,844,250 22:57:15 21/07/2026
21 Bybit Bybit ETH/USDT $1,930.33 $2,209,561,789 22:54:16 21/07/2026
22 MGBX MGBX ETH/USDT $1,930.21 $2,103,333,873 22:57:17 21/07/2026
23 MEXC MEXC ETH/USDT $1,930.28 $2,091,927,120 22:54:16 21/07/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,930.04 $2,014,912,031 23:00:16 21/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,929.42 $1,907,065,426 23:00:16 21/07/2026
26 UZX UZX ETH/USDT $1,929.88 $1,785,152,131 22:57:15 21/07/2026
27 Biconomy.com Biconomy.com ETH/USDT $1,930.08 $1,752,120,538 22:57:15 21/07/2026
28 Binance Binance ETH/USDC $1,929.86 $1,702,196,082 22:54:17 21/07/2026
29 IBIT Global IBIT Global ETH/USDT $1,929.47 $1,676,343,696 23:00:18 21/07/2026
30 Bitunix Bitunix ETH/USDT $1,930.07 $1,660,858,610 22:57:15 21/07/2026
31 Batonex Batonex ETH/USDT $1,929.54 $1,620,067,699 23:00:16 21/07/2026
32 CoinChief CoinChief ETH/USDT $1,930.07 $1,613,180,791 22:57:16 21/07/2026
33 Echobit Echobit ETH/USDT $1,930.07 $1,612,485,163 22:57:16 21/07/2026
34 WOO X Pro WOO X Pro ETH/USDT $1,929.53 $1,535,189,984 23:00:16 21/07/2026
35 Hibt Hibt ETH/USDT $1,930.48 $1,517,286,124 22:57:18 21/07/2026
36 Bitget Bitget ETH/USDT $1,930.31 $1,416,237,431 22:54:16 21/07/2026
37 Cofinex Cofinex ETH/USDT $1,930.28 $1,406,012,963 23:00:17 21/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,931.08 $1,341,397,296 22:57:09 21/07/2026
39 Bitbase Bitbase ETH/USDT $1,923.22 $1,201,106,285 22:36:18 21/07/2026
40 Websea Websea ETH/USDT $1,929.67 $1,166,998,845 22:57:16 21/07/2026
41 BTCC BTCC ETH/USDT $1,930.61 $1,166,823,023 22:57:10 21/07/2026
42 BitxEX BitxEX ETH/USDT $1,930.82 $984,148,527 23:00:08 21/07/2026
43 SunX SunX ETH/USDT $1,930.94 $942,421,875 23:00:09 21/07/2026
44 Ulink Ulink ETH/USDT $1,930.91 $927,844,584 23:00:07 21/07/2026
45 Koinbay Koinbay ETH/USDT $1,928.92 $906,165,087 22:57:15 21/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,929.54 $896,650,462 23:00:16 21/07/2026
47 idax exchange idax exchange ETH/USDT $1,929.52 $896,641,504 23:00:18 21/07/2026
48 WHXEX WHXEX ETH/USDT $1,929.51 $896,639,736 23:00:16 21/07/2026
49 IMBX IMBX ETH/USDT $1,929.53 $852,931,619 23:00:17 21/07/2026
50 BitxEX BitxEX ETH/USDT $1,929.52 $839,759,901 23:00:16 21/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,929.69 $824,152,454 23:00:17 21/07/2026
52 CrypFine CrypFine ETH/USDT $1,930.75 $813,542,790 22:57:25 21/07/2026
53 CoinP CoinP ETH/USDT $1,930.79 $799,986,186 23:00:08 21/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,930.08 $772,706,741 22:57:18 21/07/2026
55 WhiteBIT WhiteBIT ETH/USDT $1,933.91 $768,980,196 22:57:15 21/07/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,929.94 $750,623,415 23:00:16 21/07/2026
57 Hyperliquid Hyperliquid ETH/USDC $1,930.98 $743,580,258 22:54:26 21/07/2026
58 HTX HTX ETH/USDT $1,925.98 $708,197,314 22:45:17 21/07/2026
59 CEEX exchange CEEX exchange ETH/USDT $1,929.45 $697,485,574 23:00:16 21/07/2026
60 Binance Binance ETH/USDT $1,930.61 $648,457,167 22:56:42 21/07/2026
61 Pionex Pionex ETH/USDT $1,930.83 $608,474,257 22:57:12 21/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,929.41 $602,769,199 23:00:17 21/07/2026
63 Tapbit Tapbit ETH/USDT $1,930.62 $587,301,980 22:57:10 21/07/2026
64 KuCoin KuCoin ETH/USDT $1,929.99 $575,984,803 22:54:20 21/07/2026
65 BitradeX BitradeX ETH/USDT $1,930.10 $544,942,758 22:57:15 21/07/2026
66 Biconomy.com Biconomy.com ETH/USDT $1,931.01 $543,262,378 22:57:08 21/07/2026
67 Picol Picol ETH/USDT $1,930.00 $536,265,144 23:00:10 21/07/2026
68 CoinMy CoinMy ETH/USDT $1,929.39 $513,068,578 23:00:16 21/07/2026
69 BingX BingX ETH/USDT $1,930.48 $466,041,563 22:57:17 21/07/2026
70 BiFinance BiFinance ETH/USDT $1,931.01 $465,720,158 22:57:09 21/07/2026
71 CoinP CoinP ETH/USDT $1,929.37 $460,081,587 23:00:15 21/07/2026
72 BlockFin BlockFin ETH/USDT $1,930.23 $434,334,894 23:00:11 21/07/2026
73 YUBIT YUBIT ETH/USDT $1,930.22 $429,825,393 22:57:15 21/07/2026
74 CoinW CoinW ETH/USDC $1,930.29 $382,086,143 22:57:18 21/07/2026
75 Batonex Batonex ETH/USDT $1,930.78 $380,277,475 23:00:07 21/07/2026
76 Aster Aster ETH/USDT $1,929.07 $374,739,628 22:54:15 21/07/2026
77 Bitbaby Bitbaby ETH/USDT $1,929.87 $353,508,609 22:54:15 21/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 SunX SunX ETH/USDT $1,929.51 $337,475,986 23:00:18 21/07/2026
80 BTSE BTSE ETH/USDT $1,930.23 $331,977,679 22:54:15 21/07/2026
81 MEXC MEXC ETH/USDT $1,930.06 $329,127,315 22:54:08 21/07/2026
82 WEEX WEEX ETH/USDT $1,930.79 $326,398,917 22:57:09 21/07/2026
83 XXKK XXKK ETH/USDT $1,930.89 $326,186,333 22:57:10 21/07/2026
84 4E 4E ETH/USDT $1,930.34 $320,675,008 23:00:07 21/07/2026
85 Zoomex Zoomex ETH/USDT $1,930.05 $319,980,200 22:57:15 21/07/2026
86 B2Z Exchange B2Z Exchange ETH/USD $1,931.04 $318,069,749 23:00:15 21/07/2026
87 BITmarkets BITmarkets ETH/USDT $1,930.00 $317,955,842 23:00:15 21/07/2026
88 KCEX KCEX ETH/USDT $1,931.01 $312,883,564 22:57:12 21/07/2026
89 XT.COM XT.COM ETH/USDT $1,930.86 $309,848,210 22:57:09 21/07/2026
90 Lighter Lighter ETH/USDC $1,931.12 $301,724,475 22:57:15 21/07/2026
91 UZX UZX ETH/USDT $1,930.91 $301,060,145 22:57:09 21/07/2026
92 Binance Binance ETH/USDC $1,930.75 $292,927,468 22:56:42 21/07/2026
93 AstralX AstralX ETH/USDT $1,929.79 $290,373,055 23:00:18 21/07/2026
94 BVOX BVOX ETH/USDT $1,930.94 $287,067,711 22:57:12 21/07/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,929.52 $283,152,062 23:00:17 21/07/2026
96 Pacifica Pacifica ETH/USD $1,930.76 $276,537,596 23:00:15 21/07/2026
97 BitTap BitTap ETH/USDT $1,930.53 $275,322,782 23:00:23 21/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,930.64 $275,097,839 23:00:08 21/07/2026
99 BitMart BitMart ETH/USDT $1,930.79 $274,524,230 22:57:08 21/07/2026
100 Gate Gate ETH/USDT $1,929.68 $272,133,868 22:56:24 21/07/2026
101 Toobit Toobit ETH/USDT $1,930.83 $272,076,258 22:57:09 21/07/2026
102 x.me Exchange x.me Exchange ETH/USDT $1,930.84 $269,719,478 22:57:12 21/07/2026
103 OrangeX OrangeX ETH/USDT $1,931.14 $253,330,407 22:57:08 21/07/2026
104 CoinW CoinW ETH/USDT $1,931.11 $248,207,150 22:57:10 21/07/2026
105 Toobit Toobit ETH/USDC $1,930.15 $247,391,488 22:57:17 21/07/2026
106 BloFin BloFin ETH/USDT $1,930.87 $244,844,161 22:57:11 21/07/2026
107 BiKing BiKing ETH/USDT $1,931.02 $242,231,047 22:57:08 21/07/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $1,929.33 $241,522,947 23:00:17 21/07/2026
109 Grvt Grvt ETH/USDT $1,933.38 $235,487,534 21:51:23 21/07/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $1,929.83 $231,476,927 22:56:29 21/07/2026
111 EasiCoin EasiCoin ETH/USDT $1,929.52 $225,073,615 23:00:16 21/07/2026
112 WOO X Pro WOO X Pro ETH/USDT $1,930.82 $216,238,955 23:00:07 21/07/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,930.54 $215,962,346 23:00:10 21/07/2026
114 CrypFine CrypFine ETH/USDT $1,930.99 $212,394,018 22:57:18 21/07/2026
115 SuperEx SuperEx ETH/USDT $1,930.41 $198,500,926 23:00:09 21/07/2026
116 OKX OKX ETH/USDT $1,930.02 $196,673,403 22:56:23 21/07/2026
117 Bitbase Bitbase ETH/USDT $1,931.08 $190,509,552 22:57:08 21/07/2026
118 YEX YEX ETH/USDT $1,929.51 $189,509,087 23:00:16 21/07/2026
119 Bybit Bybit ETH/USDT $1,930.99 $187,980,792 22:54:12 21/07/2026
120 Hotcoin Hotcoin ETH/USDT $1,930.44 $185,671,078 22:57:08 21/07/2026
121 Ulink Ulink ETH/USDT $1,929.52 $182,326,458 23:00:18 21/07/2026
122 BigONE BigONE ETH/USDT $1,930.85 $181,416,203 22:57:08 21/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,939.59 $180,359,732 20:12:25 21/07/2026
124 YUBIT YUBIT ETH/USDT $1,930.83 $172,789,664 22:57:11 21/07/2026
125 Ourbit Ourbit ETH/USDT $1,931.08 $167,893,182 22:57:07 21/07/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,931.18 $166,187,372 22:57:10 21/07/2026
127 Deepcoin Deepcoin ETH/USDT $1,930.89 $163,026,056 22:57:11 21/07/2026
128 Hibt Hibt ETH/USDT $1,931.04 $157,193,616 22:57:12 21/07/2026
129 Phemex Phemex ETH/USD $1,930.16 $155,585,341 22:57:16 21/07/2026
130 IBIT Global IBIT Global ETH/USDT $1,930.80 $153,102,907 23:00:07 21/07/2026
131 Poloniex Poloniex ETH/USDT $1,930.85 $151,993,572 22:59:23 21/07/2026
132 CoinChief CoinChief ETH/USDT $1,930.90 $150,094,245 22:57:09 21/07/2026
133 Biconomy.com Biconomy.com ETH/USDC $1,931.09 $149,378,130 22:57:08 21/07/2026
134 BTCC BTCC ETH/USDC $1,930.60 $146,462,130 22:57:10 21/07/2026
135 Websea Websea ETH/USDT $1,931.01 $140,742,203 22:57:11 21/07/2026
136 LBank LBank ETH/USDT $1,930.11 $137,270,488 22:57:16 21/07/2026
137 IndoEx IndoEx ETH/USDT $1,928.58 $133,638,137 23:00:07 21/07/2026
138 LBank LBank ETH/USDT $1,930.87 $128,021,194 22:57:12 21/07/2026
139 KCEX KCEX ETH/USDC $1,929.98 $123,322,395 22:57:15 21/07/2026
140 BitradeX BitradeX ETH/USDT $1,930.79 $121,183,249 22:57:09 21/07/2026
141 DeriW DeriW ETH/USDT $1,930.10 $118,570,376 23:00:18 21/07/2026
142 BlockFin BlockFin ETH/USDT $1,929.53 $117,860,485 23:00:15 21/07/2026
143 XT.COM XT.COM ETH/USDC $1,931.14 $117,076,800 22:57:09 21/07/2026
144 KuCoin KuCoin ETH/USDT $1,930.07 $115,396,804 22:56:32 21/07/2026
145 OneEx OneEx ETH/USDT $1,929.50 $114,673,289 23:00:16 21/07/2026
146 KTX KTX ETH/USDT $1,930.11 $113,869,846 23:00:15 21/07/2026
147 P2B P2B ETH/USDT $1,930.28 $113,652,913 22:54:11 21/07/2026
148 Phemex Phemex ETH/USDT $1,931.01 $110,800,783 22:57:11 21/07/2026
149 Ju.com Ju.com ETH/USDT $1,930.12 $106,030,187 23:00:12 21/07/2026
150 FameEX FameEX ETH/USDT $1,929.23 $104,256,548 22:57:11 21/07/2026
151 YEX YEX ETH/USDC $1,929.33 $100,052,269 23:00:16 21/07/2026
152 Binance Binance ETH/USD1 $1,930.54 $98,356,121 22:56:42 21/07/2026
153 Hotcoin Hotcoin ETH/USD $1,930.09 $97,063,924 22:57:18 21/07/2026
154 IndoEx IndoEx ETH/BTC $1,928.58 $96,039,736 23:00:07 21/07/2026
155 LBank LBank ETH/USDC $1,931.00 $95,381,261 22:57:12 21/07/2026
156 Bitrue Bitrue ETH/USDT $1,929.90 $95,339,660 22:57:16 21/07/2026
157 Deribit Deribit ETH/USD $1,930.37 $94,828,924 23:00:53 21/07/2026
158 Azbit Azbit ETH/USDT $1,930.59 $93,820,148 22:57:11 21/07/2026
159 Toobit Toobit ETH/USDC $1,930.91 $91,185,691 22:57:09 21/07/2026
160 ASTX ASTX ETH/USDT $1,929.51 $90,784,761 23:00:15 21/07/2026
161 EVEDEX EVEDEX ETH/USD $1,930.95 $90,178,308 23:00:15 21/07/2026
162 Tapbit Tapbit ETH/USDC $1,931.33 $86,883,337 22:57:10 21/07/2026
163 Bitcastle Bitcastle ETH/USDT $1,930.18 $85,595,301 23:00:10 21/07/2026
164 Bitbaby Bitbaby ETH/USDC $1,929.73 $83,025,440 22:54:15 21/07/2026
165 XT.COM XT.COM ETH/USD $1,930.07 $79,962,177 22:57:41 21/07/2026
166 CEEX exchange CEEX exchange ETH/USDT $1,931.04 $78,878,916 23:00:08 21/07/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,930.68 $73,814,115 23:00:50 21/07/2026
168 Echobit Echobit ETH/USDT $1,930.97 $72,173,339 22:57:07 21/07/2026
169 AIA Exchange AIA Exchange ETH/USDT $1,930.94 $72,024,685 23:00:09 21/07/2026
170 Pionex Pionex ETH/BTC $1,930.04 $70,919,221 22:57:16 21/07/2026
171 P2B P2B ETH/USDC $1,930.31 $70,776,483 22:54:11 21/07/2026
172 BingX BingX ETH/USDT $1,931.01 $70,560,773 22:57:11 21/07/2026
173 Bullish Bullish ETH/USDC $1,930.75 $65,809,759 23:00:08 21/07/2026
174 ASTX ASTX ETH/USDT $1,930.69 $64,623,234 23:00:08 21/07/2026
175 AEGET AEGET ETH/USDT $1,930.84 $64,551,094 22:57:12 21/07/2026
176 BloFin BloFin ETH/USDT $1,927.49 $63,732,360 22:48:17 21/07/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $1,930.73 $63,452,004 23:00:08 21/07/2026
178 GroveX GroveX ETH/USDT $1,929.38 $62,340,880 22:57:11 21/07/2026
179 Bitget Bitget ETH/USDT $1,930.60 $61,609,978 22:54:56 21/07/2026
180 Hibt Hibt ETH/USDC $1,930.94 $58,556,784 22:57:12 21/07/2026
181 Koinbay Koinbay ETH/USDC $1,930.86 $56,613,394 22:57:08 21/07/2026
182 Mars Exchange Mars Exchange ETH/USDT $1,930.82 $56,584,590 23:00:07 21/07/2026
183 Bitbaby Bitbaby ETH/USDT $1,930.46 $56,554,335 22:54:12 21/07/2026
184 Zoomex Zoomex ETH/USDT $1,930.99 $56,394,887 22:54:11 21/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,930.82 $56,268,004 23:00:07 21/07/2026
186 idax exchange idax exchange ETH/USDC $1,930.52 $56,098,545 23:00:11 21/07/2026
187 WHXEX WHXEX ETH/USDC $1,930.52 $56,098,393 23:00:09 21/07/2026
188 Bitunix Bitunix ETH/USDT $1,930.83 $56,024,605 22:57:11 21/07/2026
189 YEX YEX ETH/USD $1,929.50 $52,614,054 23:00:16 21/07/2026
190 HTX HTX ETH/USDT $1,930.25 $52,082,760 22:59:25 21/07/2026
191 CRMClick CRMClick ETH/USDT $1,930.22 $51,882,919 23:00:08 21/07/2026
192 SWFT Trade SWFT Trade ETH/USDT $1,930.09 $51,882,897 23:00:09 21/07/2026
193 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,931.10 $51,289,038 22:57:10 21/07/2026
194 Phemex Phemex ETH/USDT $1,930.10 $50,362,818 22:57:16 21/07/2026
195 Blockfinex Blockfinex ETH/USD $1,929.64 $49,232,180 23:00:16 21/07/2026
196 WHXEX WHXEX ETH/USD $1,929.65 $49,231,591 23:00:16 21/07/2026
197 BigONE BigONE ETH/BTC $1,928.64 $48,698,207 22:57:08 21/07/2026
198 FIXT FIXT ETH/USDT $1,929.54 $46,016,739 23:00:15 21/07/2026
199 LATOKEN LATOKEN ETH/USDT $1,927.32 $45,329,671 22:57:11 21/07/2026
200 Cofinex Cofinex ETH/USDC $1,929.64 $44,756,066 23:00:17 21/07/2026
201 Bybit Bybit ETH/USD $1,930.22 $44,535,494 22:54:16 21/07/2026
202 Cofinex Cofinex ETH/USD $1,930.37 $44,093,083 23:00:17 21/07/2026
203 Echobit Echobit ETH/USDC $1,931.05 $43,807,393 22:57:07 21/07/2026
204 Antarctic Antarctic ETH/USDT $1,929.52 $43,326,917 23:00:17 21/07/2026
205 Extended Extended ETH/USD $1,930.63 $42,766,557 23:00:16 21/07/2026
206 Koinbay Koinbay ETH/USDT $1,931.05 $41,853,470 22:57:08 21/07/2026
207 Upbit Upbit ETH/KRW $1,906.74 $41,688,317 22:56:23 21/07/2026
208 idax exchange idax exchange ETH/USDT $1,930.14 $41,651,239 23:00:11 21/07/2026
209 AlphaX AlphaX ETH/USDT $1,930.66 $41,620,763 23:00:07 21/07/2026
210 WHXEX WHXEX ETH/USDT $1,930.14 $41,570,962 23:00:09 21/07/2026
211 Blockfinex Blockfinex ETH/USDT $1,930.14 $41,566,216 23:00:09 21/07/2026
212 Venus Venus ETH/vETH $1,930.89 $40,676,575 22:57:07 21/07/2026
213 BITmarkets BITmarkets ETH/USD $1,931.44 $39,747,707 23:00:07 21/07/2026
214 B2Z Exchange B2Z Exchange ETH/USD $1,931.44 $39,747,085 23:00:10 21/07/2026
215 AlphaX AlphaX ETH/USDT $1,929.87 $38,858,276 23:00:20 21/07/2026
216 BYDFi BYDFi ETH/USDT $1,929.36 $38,302,279 23:00:16 21/07/2026
217 IndoEx IndoEx ETH/USDC $1,928.52 $38,135,317 23:00:07 21/07/2026
218 Phemex Phemex ETH/USDC $1,930.95 $37,743,223 22:57:16 21/07/2026
219 CoinMy CoinMy ETH/USDT $2,563.47 $37,130,882 23:00:08 21/07/2026
220 ALP.COM ALP.COM ETH/USDT $1,930.32 $36,982,082 23:00:11 21/07/2026
221 Kraken Kraken ETH/USD $1,930.66 $36,720,285 22:59:24 21/07/2026
222 LMAX Digital LMAX Digital ETH/USD $1,930.94 $35,576,249 23:00:09 21/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,931.02 $35,286,097 22:59:23 21/07/2026
224 Cryptomus Cryptomus ETH/USDT $1,931.03 $35,105,176 23:00:07 21/07/2026
225 ZKE ZKE ETH/USDC $1,930.44 $33,662,023 23:00:08 21/07/2026
226 MGBX MGBX ETH/USDT $1,931.09 $33,056,278 22:57:09 21/07/2026
227 CZR Exchange CZR Exchange ETH/USDT $1,930.80 $31,471,000 23:00:09 21/07/2026
228 IMBX IMBX ETH/USDT $1,930.69 $30,826,831 23:00:08 21/07/2026
229 Bitfinex Bitfinex ETH/USD $1,932.70 $30,244,427 22:59:23 21/07/2026
230 SuperEx SuperEx ETH/USDC $1,930.53 $30,036,283 23:00:09 21/07/2026
231 Deribit Deribit ETH/USD $1,930.68 $29,906,507 23:00:53 21/07/2026
232 Hotcoin Hotcoin ETH/USDC $1,930.24 $29,694,359 22:57:08 21/07/2026
233 EdgeX EdgeX ETH/USD $1,930.75 $29,681,440 23:00:15 21/07/2026
234 SunX SunX ETH/USDT $1,574.71 $29,565,489 23:00:16 21/07/2026
235 Bitunix Bitunix ETH/USD $1,929.81 $28,385,144 22:57:15 21/07/2026
236 WhiteBIT WhiteBIT ETH/USDT $1,930.79 $27,934,002 22:57:11 21/07/2026
237 Bitcastle Bitcastle ETH/USDT $1,929.52 $27,100,056 23:00:18 21/07/2026
238 YEX YEX XAUT/ETH $4,067.85 $25,832,704 23:00:08 21/07/2026
239 ZKE ZKE ETH/USDT $1,930.79 $24,936,656 23:00:08 21/07/2026
240 KuCoin KuCoin ETH/USDC $1,929.68 $24,233,754 22:56:32 21/07/2026
241 Azbit Azbit ETH/USDC $1,930.91 $24,091,672 22:57:11 21/07/2026
242 OneEx OneEx ETH/USDT $1,930.63 $24,008,506 23:00:09 21/07/2026
243 YUBIT YUBIT ETH/USD $1,930.13 $22,995,582 22:57:15 21/07/2026
244 Bitvavo Bitvavo ETH/EUR $1,931.34 $22,118,188 22:57:12 21/07/2026
245 KlicklX KlicklX ETH/USDT $1,929.21 $22,105,313 23:00:09 21/07/2026
246 Bitunix Bitunix ETH/USDC $1,930.03 $21,261,503 22:57:15 21/07/2026
247 KTX KTX ETH/USDT $1,930.53 $19,136,637 23:00:07 21/07/2026
248 YEX YEX ETH/USDT $1,930.64 $18,919,785 23:00:08 21/07/2026
249 GroveX GroveX ETH/FDUSD $1,929.47 $18,804,938 22:57:11 21/07/2026
250 DigiFinex DigiFinex ETH/USDC $1,930.57 $18,130,945 23:00:08 21/07/2026
251 LeveX LeveX ETH/USDT $1,929.10 $18,051,802 23:00:15 21/07/2026
252 Bithumb Bithumb ETH/KRW $1,906.00 $18,039,222 22:59:53 21/07/2026
253 EasiCoin EasiCoin ETH/USDT $1,930.04 $17,822,403 23:00:10 21/07/2026
254 BYDFi BYDFi ETH/USDC $1,929.24 $17,464,176 23:00:16 21/07/2026
255 BingX BingX ETH/USD $1,930.51 $17,273,235 22:57:17 21/07/2026
256 MEXC MEXC ETH/USDC $1,930.06 $17,031,029 22:54:16 21/07/2026
257 Binance Binance ETH/BTC $1,930.58 $16,531,338 22:56:42 21/07/2026
258 HashKey Exchange HashKey Exchange ETH/USD $1,929.95 $16,345,419 22:57:11 21/07/2026
259 Coinstore Coinstore ETH/USDT $1,930.41 $16,230,515 22:54:11 21/07/2026
260 Binance Binance ETH/FDUSD $1,930.44 $16,034,960 22:56:42 21/07/2026
261 BYDFi BYDFi ETH/USDT $1,930.65 $15,678,469 23:00:07 21/07/2026
262 Bilaxy Bilaxy ETH/USDT $1,930.48 $15,519,225 23:00:08 21/07/2026
263 YEX YEX ETH/USDC $1,930.63 $15,416,744 23:00:08 21/07/2026
264 Deribit Deribit ETH/USDC $1,930.40 $14,224,288 23:00:53 21/07/2026
265 Bitfinex Bitfinex ETH/USDT $1,931.27 $14,217,195 22:59:23 21/07/2026
266 BITmarkets BITmarkets ETH/USDT $1,931.03 $14,178,557 23:00:07 21/07/2026
267 BTSE BTSE ETH/USDT $1,929.43 $14,124,624 22:54:07 21/07/2026
268 Pionex Pionex ETH/BTC $1,930.76 $14,109,849 22:57:12 21/07/2026
269 B2Z Exchange B2Z Exchange ETH/USDT $1,931.00 $13,618,432 23:00:10 21/07/2026
270 KCEX KCEX ETH/USDC $1,931.10 $13,611,047 22:57:12 21/07/2026
271 BitTap BitTap ETH/USDT $1,930.25 $13,575,760 23:00:15 21/07/2026
272 Bullish Bullish ETH/USD $1,930.70 $13,529,646 23:00:08 21/07/2026
273 Tothemoon Tothemoon ETH/BTC $1,930.86 $13,339,885 23:00:12 21/07/2026
274 MGBX MGBX ETH/USDC $1,930.98 $13,328,050 22:57:09 21/07/2026
275 Zoomex Zoomex ETH/USD $1,889.55 $13,264,696 22:57:15 21/07/2026
276 WEEX WEEX ETH/USDC $1,930.93 $13,128,520 22:57:09 21/07/2026
277 ApeX Omni ApeX Omni ETH/USDT $1,929.03 $12,587,304 23:00:17 21/07/2026
278 Picol Picol ETH/BTC $1,929.70 $12,399,032 23:00:10 21/07/2026
279 BingX BingX ETH/USDC $1,930.73 $12,079,917 22:57:17 21/07/2026
280 MEXC MEXC ETH/USD $1,930.02 $11,842,912 22:54:16 21/07/2026
281 BitMEX BitMEX ETH/USDT $1,930.00 $11,793,946 22:57:26 21/07/2026
282 Bitbaby Bitbaby ETH/USDC $1,929.90 $11,567,834 22:54:12 21/07/2026
283 Azbit Azbit ETH/BTC $1,930.06 $11,542,431 22:57:11 21/07/2026
284 Kraken Kraken ETH/EUR $1,930.82 $11,528,073 22:59:24 21/07/2026
285 MemeMax MemeMax ETH/USDC $1,930.50 $11,427,152 23:00:16 21/07/2026
286 Orderly Orderly ETH/USDC $1,931.11 $11,423,543 23:00:16 21/07/2026
287 Bit2Me Bit2Me ETH/EUR $1,931.52 $11,244,917 22:57:10 21/07/2026
288 BitMEX BitMEX ETH/USD $1,931.12 $10,766,240 22:57:26 21/07/2026
289 HitBTC HitBTC ETH/USDT $1,930.36 $10,496,878 23:00:08 21/07/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $1,930.35 $10,495,802 23:00:08 21/07/2026
291 FMFW.io FMFW.io ETH/USD $1,931.42 $10,495,802 23:00:07 21/07/2026
292 Changelly Changelly ETH/USDT $1,930.35 $10,495,802 23:00:07 21/07/2026
293 Gleec BTC Gleec BTC ETH/USDT $1,930.35 $10,495,802 23:00:08 21/07/2026
294 Binance Binance ETH/U $1,929.81 $10,168,950 22:56:42 21/07/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $1,930.46 $10,062,960 22:57:15 21/07/2026
296 C-Patex C-Patex ETH/USDT $1,931.16 $10,031,959 22:57:07 21/07/2026
297 Derive Derive ETH/USD $1,930.71 $10,007,229 23:00:16 21/07/2026
298 Flipster Flipster ETH/USDT $1,926.35 $9,968,640 23:00:16 21/07/2026
299 XT.COM XT.COM ETH/USD1 $1,930.94 $9,806,014 22:57:09 21/07/2026
300 Tothemoon Tothemoon ETH/USD $1,930.63 $9,535,704 23:00:12 21/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,645,720,453 với tỷ giá $1,929.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá