Ethereum ETH
Xếp hạng #2
00:24:48 16/11/2026
Giá Ethereum (ETH)
$1,816.94 -1.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,806.64 | $14,205,179,341 | 23:54:16 15/11/2026 |
| 2 |  KCEX |
ETH/USDT | $1,812.23 | $9,180,989,360 | 23:57:15 15/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,811.66 | $8,818,082,107 | 23:57:15 15/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $1,812.63 | $8,548,585,892 | 23:57:22 15/11/2026 |
| 5 |  FameEX |
ETH/USDT | $1,811.64 | $6,564,279,728 | 23:57:24 15/11/2026 |
| 6 |  Gate |
ETH/USDT | $1,807.17 | $6,556,445,747 | 23:54:21 15/11/2026 |
| 7 |  Ourbit |
ETH/USDT | $1,811.94 | $5,902,683,503 | 23:57:16 15/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,806.55 | $5,244,947,381 | 23:54:16 15/11/2026 |
| 9 |  Echobit |
ETH/USDT | $1,811.81 | $5,189,734,214 | 23:57:16 15/11/2026 |
| 10 |  BTCC |
ETH/USDT | $1,807.08 | $5,037,250,303 | 23:57:17 15/11/2026 |
| 11 |  CoinW |
ETH/USDT | $1,809.83 | $5,018,880,190 | 23:57:16 15/11/2026 |
| 12 |  Pionex |
ETH/USDT | $1,811.77 | $5,007,312,410 | 23:57:16 15/11/2026 |
| 13 |  WEEX |
ETH/USDT | $1,812.02 | $4,746,929,177 | 23:57:16 15/11/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $1,813.28 | $4,713,997,275 | 00:00:16 16/11/2026 |
| 15 |  Toobit |
ETH/USDT | $1,811.56 | $4,350,445,329 | 23:57:15 15/11/2026 |
| 16 |  KTX |
ETH/USDT | $1,811.79 | $4,198,824,966 | 00:00:15 16/11/2026 |
| 17 |  BiKing |
ETH/USDT | $1,813.45 | $3,923,910,353 | 00:00:16 16/11/2026 |
| 18 |  Bybit |
ETH/USDT | $1,807.10 | $3,801,232,435 | 23:54:17 15/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,811.76 | $3,769,535,816 | 23:57:19 15/11/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,813.43 | $3,674,242,279 | 00:00:17 16/11/2026 |
| 21 | Binance |
ETH/USDC | $1,806.61 | $3,593,934,586 | 23:54:16 15/11/2026 |
| 22 |  Batonex |
ETH/USDT | $1,808.37 | $2,818,348,983 | 23:00:15 15/11/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,812.87 | $2,758,662,433 | 00:00:17 16/11/2026 |
| 24 |  Bitget |
ETH/USDT | $1,806.58 | $2,752,611,607 | 23:54:16 15/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $1,813.36 | $2,632,250,606 | 00:00:15 16/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,812.13 | $2,598,109,840 | 23:57:16 15/11/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,811.60 | $2,546,732,244 | 23:57:16 15/11/2026 |
| 28 |  UZX |
ETH/USDT | $1,811.82 | $2,457,750,359 | 23:57:15 15/11/2026 |
| 29 |  Websea |
ETH/USDT | $1,807.62 | $2,445,007,684 | 23:57:17 15/11/2026 |
| 30 |  KuCoin |
ETH/USDT | $1,807.06 | $2,383,329,015 | 23:54:20 15/11/2026 |
| 31 |  ASTX |
ETH/USDT | $3,202.94 | $2,299,844,965 | 00:00:16 16/11/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,807.44 | $2,042,061,208 | 23:54:12 15/11/2026 |
| 33 |  Koinbay |
ETH/USDT | $1,807.40 | $2,000,373,915 | 23:57:15 15/11/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $1,807.42 | $1,998,470,101 | 23:54:26 15/11/2026 |
| 35 |  idax exchange |
ETH/USDT | $1,813.46 | $1,980,861,800 | 00:00:17 16/11/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,812.42 | $1,923,646,230 | 23:57:17 15/11/2026 |
| 37 | BTCC |
ETH/USDT | $1,813.30 | $1,892,299,985 | 23:57:11 15/11/2026 |
| 38 |  Deepcoin |
ETH/USDT | $1,811.55 | $1,840,555,338 | 23:57:15 15/11/2026 |
| 39 |  OrangeX |
ETH/USDT | $1,807.06 | $1,791,547,781 | 23:54:15 15/11/2026 |
| 40 |  BYDFi |
ETH/USDT | $1,812.04 | $1,768,284,608 | 23:57:15 15/11/2026 |
| 41 |  MEXC |
ETH/USDT | $1,806.43 | $1,765,825,631 | 23:54:16 15/11/2026 |
| 42 |  MGBX |
ETH/USDT | $1,811.76 | $1,727,516,849 | 23:57:17 15/11/2026 |
| 43 |  Hotcoin |
ETH/USDT | $1,811.82 | $1,719,092,175 | 23:57:35 15/11/2026 |
| 44 |  BlockFin |
ETH/USDT | $1,814.47 | $1,703,280,863 | 00:00:07 16/11/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,813.20 | $1,667,184,356 | 23:57:15 15/11/2026 |
| 46 | CoinW |
ETH/USDC | $1,809.71 | $1,589,369,859 | 23:57:16 15/11/2026 |
| 47 |  Aivora Exchange |
ETH/USDT | $1,813.15 | $1,439,551,493 | 00:00:16 16/11/2026 |
| 48 |  Deribit |
ETH/USDC | $1,816.56 | $1,428,567,559 | 00:01:08 16/11/2026 |
| 49 |  OmniX |
ETH/USDT | $1,812.42 | $1,345,968,209 | 23:57:16 15/11/2026 |
| 50 |  Hibt |
ETH/USDT | $1,812.88 | $1,339,086,192 | 23:57:17 15/11/2026 |
| 51 |  HTX |
ETH/USDT | $1,812.18 | $1,302,240,092 | 23:57:16 15/11/2026 |
| 52 | Deepcoin |
ETH/USD | $1,811.55 | $1,109,627,028 | 23:57:15 15/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,812.97 | $1,006,338,686 | 00:00:16 16/11/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,812.03 | $996,981,755 | 23:57:15 15/11/2026 |
| 55 | Binance |
ETH/USDT | $1,808.49 | $980,063,964 | 23:56:42 15/11/2026 |
| 56 |  SunX |
ETH/USDT | $1,814.51 | $938,055,887 | 00:00:08 16/11/2026 |
| 57 |  Ulink |
ETH/USDT | $1,814.24 | $921,747,418 | 00:00:10 16/11/2026 |
| 58 |  BloFin |
ETH/USDT | $1,813.31 | $918,041,808 | 23:57:10 15/11/2026 |
| 59 | Tapbit |
ETH/USDT | $1,813.35 | $882,003,721 | 23:57:11 15/11/2026 |
| 60 |  Tebbit |
ETH/USDT | $1,813.46 | $875,010,580 | 00:00:17 16/11/2026 |
| 61 |  Aster |
ETH/USDT | $1,807.84 | $847,581,332 | 23:54:15 15/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,808.22 | $792,790,027 | 23:51:15 15/11/2026 |
| 63 |  Lighter |
ETH/USDC | $1,812.36 | $777,426,893 | 23:57:15 15/11/2026 |
| 64 | KuCoin |
ETH/USDT | $1,808.76 | $691,488,836 | 23:56:23 15/11/2026 |
| 65 |  AlphaX |
ETH/USDT | $1,811.70 | $673,904,860 | 23:57:16 15/11/2026 |
| 66 |  BingX |
ETH/USDT | $1,811.70 | $639,053,705 | 23:57:19 15/11/2026 |
| 67 | Gate |
ETH/USDT | $1,808.19 | $613,126,679 | 23:56:24 15/11/2026 |
| 68 | WEEX |
ETH/USDT | $1,813.35 | $606,777,146 | 23:57:10 15/11/2026 |
| 69 | Batonex |
ETH/USDT | $1,809.04 | $599,194,432 | 23:00:07 15/11/2026 |
| 70 |  BASEKX |
ETH/USDT | $1,813.46 | $588,038,097 | 00:00:16 16/11/2026 |
| 71 |  Bitbaby |
ETH/USDT | $1,813.02 | $570,566,289 | 00:00:16 16/11/2026 |
| 72 |  EdgeX |
ETH/USDC | $1,813.50 | $556,462,487 | 00:00:16 16/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $1,813.98 | $554,695,937 | 00:00:11 16/11/2026 |
| 74 |  OneBullEx |
ETH/USDT | $1,813.45 | $549,685,785 | 00:00:16 16/11/2026 |
| 75 |  4E |
ETH/USDT | $1,827.76 | $544,857,905 | 18:06:07 15/11/2026 |
| 76 |  Coinbase Exchange |
ETH/USD | $1,813.49 | $538,779,880 | 23:56:59 15/11/2026 |
| 77 |  Gems Trade |
ETH/USDT | $1,814.28 | $528,894,876 | 00:00:07 16/11/2026 |
| 78 |  OKX |
ETH/USDT | $1,808.10 | $527,800,836 | 23:56:23 15/11/2026 |
| 79 |  BitTap |
ETH/USDT | $1,813.63 | $522,726,939 | 00:00:16 16/11/2026 |
| 80 | HTX |
ETH/USDT | $1,814.21 | $519,379,730 | 23:59:23 15/11/2026 |
| 81 |  CRMClick |
ETH/USDT | $1,814.49 | $519,290,689 | 00:00:10 16/11/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,812.87 | $515,418,241 | 23:57:12 15/11/2026 |
| 83 |  IMBX |
ETH/USDT | $1,813.46 | $511,179,752 | 00:00:17 16/11/2026 |
| 84 |  PrimeXBT |
ETH/USDT | $1,813.35 | $502,040,569 | 00:00:16 16/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,813.38 | $474,744,461 | 23:57:11 15/11/2026 |
| 86 |  BiFinance |
ETH/USDT | $1,810.27 | $474,051,051 | 23:57:10 15/11/2026 |
| 87 | Pionex |
ETH/USDT | $1,812.87 | $473,910,152 | 23:57:13 15/11/2026 |
| 88 | UZX |
ETH/USDT | $1,813.09 | $454,908,526 | 23:57:11 15/11/2026 |
| 89 | KCEX |
ETH/USDT | $1,808.51 | $449,867,026 | 23:57:10 15/11/2026 |
| 90 |  YUBIT |
ETH/USDT | $1,811.75 | $446,335,192 | 23:57:15 15/11/2026 |
| 91 | x.me Exchange |
ETH/USDT | $1,812.88 | $442,699,014 | 23:57:13 15/11/2026 |
| 92 | SunX |
ETH/USDT | $1,813.39 | $435,769,919 | 00:00:19 16/11/2026 |
| 93 | Bitget |
ETH/USDT | $1,809.14 | $426,904,421 | 23:55:22 15/11/2026 |
| 94 | Deepcoin |
ETH/USDT | $1,813.65 | $425,357,573 | 23:57:09 15/11/2026 |
| 95 |  Picol |
ETH/USDT | $1,814.45 | $417,559,169 | 00:00:07 16/11/2026 |
| 96 | Echobit |
ETH/USDT | $1,813.21 | $389,926,596 | 23:57:10 15/11/2026 |
| 97 | Toobit |
ETH/USDT | $1,813.02 | $370,776,370 | 23:57:10 15/11/2026 |
| 98 | OrangeX |
ETH/USDT | $1,808.03 | $369,193,008 | 23:54:07 15/11/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,812.96 | $362,926,348 | 00:00:16 16/11/2026 |
| 100 | Toobit |
ETH/USDC | $1,811.70 | $359,645,782 | 23:57:15 15/11/2026 |
| 101 | Bybit |
ETH/USDT | $1,807.84 | $336,724,941 | 23:54:09 15/11/2026 |
| 102 | Pionex |
BMNRX/ETH | $16.11 | $323,221,034 | 23:57:16 15/11/2026 |
| 103 |  Bitbase |
ETH/USDC | $1,811.90 | $322,890,523 | 23:57:18 15/11/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $1,813.45 | $322,528,003 | 00:00:17 16/11/2026 |
| 105 | Binance |
ETH/USDC | $1,808.79 | $321,713,698 | 23:56:42 15/11/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,808.33 | $319,597,326 | 23:54:13 15/11/2026 |
| 107 | Echobit |
ETH/USDC | $1,813.36 | $314,752,556 | 23:57:10 15/11/2026 |
| 108 | MEXC |
ETH/USDT | $1,807.71 | $308,827,149 | 23:54:08 15/11/2026 |
| 109 | CrypFine |
ETH/USDT | $1,813.25 | $308,686,889 | 23:57:12 15/11/2026 |
| 110 |  XXKK |
ETH/USDT | $1,807.75 | $306,627,000 | 23:54:08 15/11/2026 |
| 111 |  SuperEx |
ETH/USDT | $1,809.17 | $294,959,268 | 23:51:11 15/11/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,813.01 | $292,555,196 | 23:57:10 15/11/2026 |
| 113 | BYDFi |
ETH/USD | $1,812.13 | $291,717,337 | 23:57:15 15/11/2026 |
| 114 | Deribit |
ETH/USD | $1,816.29 | $290,991,840 | 00:01:08 16/11/2026 |
| 115 | Ourbit |
ETH/USDT | $1,813.17 | $290,433,013 | 23:57:11 15/11/2026 |
| 116 | Tebbit |
ETH/USDT | $1,814.46 | $290,077,672 | 00:00:08 16/11/2026 |
| 117 |  BitxEX |
ETH/USDT | $1,814.23 | $289,499,192 | 00:00:17 16/11/2026 |
| 118 | Bitbase |
ETH/USDT | $1,812.10 | $287,702,069 | 23:57:18 15/11/2026 |
| 119 | YUBIT |
ETH/USDT | $1,812.88 | $282,725,537 | 23:57:10 15/11/2026 |
| 120 | BlockFin |
ETH/USDT | $1,813.01 | $274,346,293 | 00:00:15 16/11/2026 |
| 121 |  AstralX |
ETH/USDT | $1,812.01 | $273,654,762 | 23:57:15 15/11/2026 |
| 122 |  BigONE |
ETH/USDT | $1,813.01 | $270,510,069 | 23:57:10 15/11/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,813.47 | $258,383,979 | 00:00:16 16/11/2026 |
| 124 |  Poloniex |
ETH/USDT | $1,813.17 | $258,270,567 | 23:59:23 15/11/2026 |
| 125 |  IndoEx |
ETH/USDT | $1,808.71 | $249,831,298 | 23:57:11 15/11/2026 |
| 126 | Cofinex |
ETH/USDC | $1,812.43 | $241,039,159 | 00:00:17 16/11/2026 |
| 127 | Bitbase |
ETH/USDT | $1,813.35 | $236,482,545 | 23:57:08 15/11/2026 |
| 128 |  OneEx |
ETH/USDT | $1,813.16 | $235,193,664 | 00:00:15 16/11/2026 |
| 129 |  EVEDEX |
ETH/USD | $1,814.06 | $217,940,180 | 00:00:16 16/11/2026 |
| 130 |  Kalshi |
ETH/USD | $1,814.26 | $217,729,693 | 00:00:15 16/11/2026 |
| 131 |  LBank |
ETH/USDT | $1,813.39 | $216,242,862 | 23:57:12 15/11/2026 |
| 132 | XT.COM |
ETH/USD | $1,811.70 | $212,803,853 | 23:57:46 15/11/2026 |
| 133 | Ulink |
ETH/USDT | $1,813.45 | $209,670,737 | 00:00:20 16/11/2026 |
| 134 | CEEX exchange |
ETH/USDT | $1,814.09 | $206,662,847 | 00:00:10 16/11/2026 |
| 135 | Biconomy.com |
ETH/USDC | $1,813.37 | $194,214,798 | 23:57:12 15/11/2026 |
| 136 |  Pacifica |
ETH/USD | $1,814.27 | $189,484,427 | 00:00:15 16/11/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $1,813.74 | $189,399,517 | 23:57:11 15/11/2026 |
| 138 | IndoEx |
ETH/BTC | $1,809.02 | $179,692,214 | 23:57:11 15/11/2026 |
| 139 | LBank |
ETH/USDT | $1,811.55 | $179,015,937 | 23:57:16 15/11/2026 |
| 140 |  Variational |
ETH/USDC | $1,807.10 | $176,404,144 | 00:00:18 16/11/2026 |
| 141 | CoinW |
ETH/USDT | $1,813.32 | $174,392,935 | 23:57:08 15/11/2026 |
| 142 | BYDFi |
ETH/USDT | $1,813.79 | $174,036,695 | 23:57:10 15/11/2026 |
| 143 | BlockFin |
ETH/USDC | $1,814.28 | $173,492,933 | 00:00:07 16/11/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,811.59 | $172,846,004 | 23:57:17 15/11/2026 |
| 145 | Websea |
ETH/USDT | $1,807.90 | $167,776,334 | 23:54:09 15/11/2026 |
| 146 | Hibt |
ETH/USDT | $1,813.02 | $164,628,118 | 23:57:10 15/11/2026 |
| 147 | BitradeX |
ETH/USDT | $1,809.43 | $161,552,174 | 23:51:08 15/11/2026 |
| 148 | BTCC |
ETH/USDC | $1,813.39 | $161,145,361 | 23:57:11 15/11/2026 |
| 149 | KCEX |
ETH/USDC | $1,812.05 | $160,394,524 | 23:57:15 15/11/2026 |
| 150 | KuCoin |
ETH/USDC | $1,808.59 | $158,611,475 | 23:56:23 15/11/2026 |
| 151 |  Bullish |
ETH/USDC | $1,809.14 | $157,074,728 | 23:54:07 15/11/2026 |
| 152 |  TRAIEX |
ETH/USDT | $1,814.46 | $154,792,830 | 00:00:10 16/11/2026 |
| 153 |  Bitcastle |
ETH/USDT | $1,813.09 | $152,437,243 | 23:57:13 15/11/2026 |
| 154 |  B2Z Exchange |
ETH/USD | $1,814.17 | $150,605,162 | 00:00:15 16/11/2026 |
| 155 | TRAIEX |
ETH/USDT | $1,813.43 | $150,552,391 | 00:00:16 16/11/2026 |
| 156 |  BTSE |
ETH/USDT | $1,812.40 | $150,501,465 | 23:57:15 15/11/2026 |
| 157 |  BITmarkets |
ETH/USDT | $1,811.68 | $150,411,793 | 23:57:15 15/11/2026 |
| 158 |  Azbit |
ETH/USDT | $1,812.87 | $148,104,345 | 23:57:12 15/11/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,806.09 | $141,774,357 | 22:51:16 15/11/2026 |
| 160 | OmniX |
ETH/USDT | $1,813.42 | $135,768,819 | 23:57:12 15/11/2026 |
| 161 |  Phemex |
ETH/USDT | $1,812.87 | $129,932,082 | 23:57:12 15/11/2026 |
| 162 | BiKing |
ETH/USDT | $1,814.46 | $129,053,304 | 00:00:08 16/11/2026 |
| 163 | Tapbit |
ETH/USDC | $1,813.82 | $127,570,969 | 23:57:11 15/11/2026 |
| 164 |  BVOX |
ETH/USDT | $1,813.46 | $122,956,388 | 23:57:08 15/11/2026 |
| 165 | Bitunix |
ETH/USDT | $1,813.31 | $120,716,129 | 23:57:12 15/11/2026 |
| 166 |  Kraken |
ETH/USD | $1,814.07 | $120,231,652 | 23:59:24 15/11/2026 |
| 167 |  Coinstore |
ETH/USDT | $1,812.14 | $118,806,377 | 23:57:10 15/11/2026 |
| 168 | FameEX |
ETH/USDT | $1,808.50 | $118,019,076 | 23:57:10 15/11/2026 |
| 169 | Pionex |
ETH/BTC | $1,811.45 | $114,771,861 | 23:57:16 15/11/2026 |
| 170 | BloFin |
ETH/USDT | $1,812.22 | $110,362,153 | 23:57:16 15/11/2026 |
| 171 | Phemex |
ETH/USD | $1,812.10 | $108,680,921 | 23:57:15 15/11/2026 |
| 172 |  Upbit |
ETH/KRW | $1,866.74 | $107,908,421 | 23:56:23 15/11/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $1,812.92 | $106,101,330 | 23:57:11 15/11/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,812.84 | $105,139,560 | 00:00:16 16/11/2026 |
| 175 |  Extended |
ETH/USD | $1,814.12 | $104,853,865 | 00:00:16 16/11/2026 |
| 176 | Zoomex |
ETH/USDT | $1,813.10 | $101,111,844 | 23:57:10 15/11/2026 |
| 177 |  Grvt |
ETH/USDT | $1,818.94 | $100,686,187 | 19:06:17 15/11/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,814.21 | $98,889,240 | 00:00:13 16/11/2026 |
| 179 | SuperEx |
ETH/USD1 | $1,809.26 | $97,799,756 | 23:51:11 15/11/2026 |
| 180 | ASTX |
ETH/USDT | $1,814.45 | $97,626,408 | 00:00:08 16/11/2026 |
| 181 |  AEGET |
ETH/USDT | $1,813.01 | $97,517,014 | 23:57:11 15/11/2026 |
| 182 | Binance |
ETH/USD1 | $1,808.58 | $95,041,349 | 23:56:42 15/11/2026 |
| 183 |  Dexalot |
ETH/USDC | $1,811.11 | $92,186,946 | 23:57:10 15/11/2026 |
| 184 | OneEx |
ETH/USDT | $1,813.96 | $91,217,928 | 00:00:12 16/11/2026 |
| 185 | Phemex |
ETH/USDT | $1,812.34 | $90,731,607 | 23:57:15 15/11/2026 |
| 186 | Toobit |
ETH/USDC | $1,813.21 | $90,454,345 | 23:57:10 15/11/2026 |
| 187 | BloFin |
ETH/USDC | $1,813.57 | $89,793,196 | 23:57:10 15/11/2026 |
| 188 | BingX |
ETH/USDT | $1,810.23 | $86,406,560 | 23:48:07 15/11/2026 |
| 189 | Bitunix |
ETH/USD | $1,807.92 | $81,460,972 | 23:57:17 15/11/2026 |
| 190 | XT.COM |
ETH/USDC | $1,813.53 | $80,538,219 | 23:57:10 15/11/2026 |
| 191 |  TxFlow |
ETH/USDC | $1,813.11 | $78,522,319 | 00:01:21 16/11/2026 |
| 192 |  Coinbase Derivatives Exchange |
ETH/USD | $1,817.78 | $78,003,639 | 00:00:50 16/11/2026 |
| 193 | Bybit |
ETH/USD | $1,806.73 | $76,750,423 | 23:54:17 15/11/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,814.52 | $73,359,435 | 00:00:07 16/11/2026 |
| 195 | WEEX |
ETH/USDC | $1,813.53 | $72,976,647 | 23:57:10 15/11/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,813.11 | $71,670,968 | 00:00:17 16/11/2026 |
| 197 | BigONE |
ETH/BTC | $1,812.33 | $71,478,817 | 23:57:10 15/11/2026 |
| 198 | IndoEx |
ETH/USDC | $1,809.09 | $71,235,077 | 23:57:11 15/11/2026 |
| 199 | BitTap |
ETH/USDT | $1,813.91 | $70,356,218 | 00:00:11 16/11/2026 |
| 200 | LBank |
ETH/USDC | $1,813.45 | $69,495,193 | 23:57:12 15/11/2026 |
| 201 | BYDFi |
ETH/USDC | $1,812.09 | $68,795,158 | 23:57:15 15/11/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,807.68 | $68,147,540 | 23:57:09 15/11/2026 |
| 203 |  ALP.COM |
ETH/USDT | $1,813.10 | $67,408,902 | 23:57:10 15/11/2026 |
| 204 |  Bitfinex |
ETH/USD | $1,815.60 | $66,126,298 | 23:59:24 15/11/2026 |
| 205 | Hibt |
ETH/USDC | $1,813.53 | $64,320,590 | 23:57:10 15/11/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $1,812.77 | $63,102,269 | 23:57:10 15/11/2026 |
| 207 |  BitDelta |
ETH/USDT | $1,813.34 | $61,369,464 | 23:57:10 15/11/2026 |
| 208 | EasiCoin |
ETH/USDT | $1,814.14 | $59,879,949 | 00:00:10 16/11/2026 |
| 209 | YUBIT |
ETH/USD | $1,811.84 | $58,368,514 | 23:57:15 15/11/2026 |
| 210 | BitxEX |
ETH/USDT | $1,813.00 | $57,551,514 | 00:00:23 16/11/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,814.44 | $57,160,960 | 00:02:55 16/11/2026 |
| 212 | Koinbay |
ETH/USDC | $1,813.25 | $56,122,235 | 23:57:11 15/11/2026 |
| 213 | idax exchange |
ETH/USDC | $1,814.01 | $55,273,746 | 00:00:11 16/11/2026 |
| 214 | Hotcoin |
ETH/USDC | $1,809.64 | $55,065,167 | 23:54:13 15/11/2026 |
| 215 | Koinbay |
ETH/USDT | $1,812.91 | $52,678,743 | 23:57:11 15/11/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,813.82 | $52,211,273 | 00:00:07 16/11/2026 |
| 217 | idax exchange |
ETH/USDT | $1,814.27 | $51,921,300 | 00:00:11 16/11/2026 |
| 218 | Azbit |
ETH/USDC | $1,807.73 | $48,872,834 | 23:57:12 15/11/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,812.69 | $48,369,730 | 23:56:47 15/11/2026 |
| 220 | IMBX |
ETH/USDT | $1,814.35 | $47,256,957 | 00:00:11 16/11/2026 |
| 221 |  LeveX |
ETH/USDT | $1,813.78 | $44,825,218 | 00:00:15 16/11/2026 |
| 222 | B2Z Exchange |
ETH/USD | $1,814.23 | $44,516,789 | 00:00:10 16/11/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,814.43 | $44,447,074 | 00:00:10 16/11/2026 |
| 224 | BITmarkets |
ETH/USD | $1,813.37 | $44,430,983 | 23:57:10 15/11/2026 |
| 225 |  Fluid (Ethereum) |
WSTETH/ETH | $2,266.89 | $44,213,973 | 23:30:47 15/11/2026 |
| 226 | KTX |
ETH/USDT | $1,814.18 | $42,763,367 | 00:00:10 16/11/2026 |
| 227 |  FMFW.io |
ETH/USD | $1,811.10 | $42,476,498 | 23:54:09 15/11/2026 |
| 228 |  HitBTC |
ETH/USDT | $1,808.51 | $42,405,024 | 23:57:12 15/11/2026 |
| 229 |  Changelly |
ETH/USDT | $1,808.44 | $42,397,058 | 23:57:10 15/11/2026 |
| 230 |  Mandala Exchange |
ETH/USDT | $1,815.27 | $41,780,985 | 00:00:08 16/11/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $1,815.24 | $41,780,400 | 00:00:10 16/11/2026 |
| 232 |  Buzzex |
ETH/USDT | $1,814.52 | $41,012,649 | 00:00:10 16/11/2026 |
| 233 |  Venus |
ETH/vETH | $1,813.28 | $40,170,987 | 23:57:09 15/11/2026 |
| 234 |  Bithumb |
ETH/KRW | $1,874.23 | $40,120,976 | 23:59:54 15/11/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,813.77 | $39,766,703 | 00:00:15 16/11/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,813.83 | $39,766,434 | 23:59:23 15/11/2026 |
| 237 |  dYdX v4 |
ETH/USD | $1,816.38 | $39,679,786 | 00:01:18 16/11/2026 |
| 238 | MGBX |
ETH/USDT | $1,812.88 | $39,532,793 | 23:57:11 15/11/2026 |
| 239 | Deribit |
ETH/USD | $1,817.78 | $38,684,498 | 00:01:08 16/11/2026 |
| 240 | Hotcoin |
ETH/USD | $1,812.24 | $37,827,300 | 23:57:35 15/11/2026 |
| 241 |  Arcus |
ETH/USD | $1,812.53 | $36,996,547 | 23:57:15 15/11/2026 |
| 242 | AlphaX |
ETH/USDT | $1,814.61 | $36,589,670 | 23:57:10 15/11/2026 |
| 243 |  Binibit |
ETH/BTC | $1,816.62 | $35,281,950 | 00:00:07 16/11/2026 |
| 244 | SuperEx |
ETH/USDC | $1,808.54 | $34,075,170 | 23:51:11 15/11/2026 |
| 245 |  DeriW |
ETH/USDT | $1,813.25 | $33,857,649 | 00:00:16 16/11/2026 |
| 246 |  ZKE |
ETH/USDC | $1,813.92 | $33,171,274 | 00:00:09 16/11/2026 |
| 247 | BingX |
ETH/USD | $1,811.99 | $32,759,140 | 23:57:19 15/11/2026 |
| 248 |  GroveX |
ETH/USDT | $1,809.40 | $32,166,448 | 00:00:07 16/11/2026 |
| 249 | Bitunix |
ETH/USDC | $1,807.65 | $31,905,322 | 23:57:17 15/11/2026 |
| 250 | OKX |
ETH/USDC | $1,807.65 | $31,659,310 | 23:56:23 15/11/2026 |
| 251 | Hyperliquid |
UETH/USDC | $1,807.39 | $31,562,806 | 23:54:11 15/11/2026 |
| 252 | Binance |
ETH/BTC | $1,805.24 | $31,468,160 | 23:54:16 15/11/2026 |
| 253 | MEXC |
ETH/USDC | $1,806.44 | $31,158,523 | 23:54:16 15/11/2026 |
| 254 | ZKE |
ETH/USDT | $1,814.44 | $31,151,943 | 00:00:09 16/11/2026 |
| 255 | Coinstore |
ETH/USDC | $1,812.14 | $31,114,350 | 23:57:10 15/11/2026 |
| 256 | MEXC |
ETH/USD | $1,806.48 | $31,113,370 | 23:54:16 15/11/2026 |
| 257 |  Backpack Exchange |
ETH/USDC | $1,812.26 | $31,083,537 | 23:57:15 15/11/2026 |
| 258 |  SunX |
ETH/USDT | $2,500.93 | $31,026,552 | 00:00:16 16/11/2026 |
| 259 | Dexalot |
ETH/USDT | $1,811.64 | $31,016,299 | 23:57:10 15/11/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,818.03 | $30,443,627 | 23:57:10 15/11/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,812.69 | $30,383,261 | 00:00:16 16/11/2026 |
| 262 | WhiteBIT |
ETH/EUR | $1,815.75 | $30,223,907 | 23:57:11 15/11/2026 |
| 263 | Bitfinex |
ETH/USDT | $1,813.89 | $30,116,987 | 23:59:53 15/11/2026 |
| 264 |  P2B |
ETH/USDT | $1,807.91 | $29,993,184 | 23:54:11 15/11/2026 |
| 265 |  Tothemoon |
ETH/USD | $1,809.04 | $29,651,005 | 23:57:10 15/11/2026 |
| 266 |  Niza.io |
ETH/USD | $1,814.15 | $29,605,760 | 00:00:10 16/11/2026 |
| 267 | Bullish |
ETH/USD | $1,809.35 | $28,382,343 | 23:54:07 15/11/2026 |
| 268 | Bullish |
ETH/USDT | $1,809.23 | $28,366,599 | 23:54:07 15/11/2026 |
| 269 |  Coinone |
ETH/KRW | $1,872.73 | $28,225,205 | 23:59:53 15/11/2026 |
| 270 | Crypto.com Exchange |
ETH/USD | $1,814.23 | $27,918,679 | 22:51:16 15/11/2026 |
| 271 | Pionex |
ETH/BTC | $1,812.86 | $27,312,292 | 23:57:13 15/11/2026 |
| 272 |  C-Patex |
ETH/USDT | $1,813.19 | $26,639,720 | 23:57:12 15/11/2026 |
| 273 |  SWFT Trade |
ETH/USDT | $1,870.10 | $25,366,763 | 00:00:08 16/11/2026 |
| 274 |  WOO X |
ETH/USDT | $1,812.11 | $25,254,213 | 23:57:15 15/11/2026 |
| 275 | Kraken |
ETH/EUR | $1,818.71 | $24,529,210 | 23:59:24 15/11/2026 |
| 276 | Picol |
ETH/BTC | $1,814.31 | $24,161,133 | 00:00:07 16/11/2026 |
| 277 |  Bit2Me |
ETH/EUR | $1,817.79 | $23,723,395 | 23:57:10 15/11/2026 |
| 278 | Bullish |
ETH/RLUSD | $1,809.20 | $23,528,094 | 23:54:07 15/11/2026 |
| 279 | Zoomex |
ETH/USD | $1,902.42 | $23,077,794 | 23:57:15 15/11/2026 |
| 280 | BITmarkets |
ETH/USDT | $1,813.19 | $22,728,700 | 23:57:10 15/11/2026 |
| 281 | BTSE |
ETH/USDT | $1,813.51 | $22,725,823 | 23:57:07 15/11/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $1,814.06 | $21,706,385 | 00:00:10 16/11/2026 |
| 283 | WhiteBIT |
ETH/CHF | $1,831.23 | $21,566,779 | 23:57:11 15/11/2026 |
| 284 | IBIT Global |
ETH/USDT | $1,814.20 | $21,457,881 | 00:00:10 16/11/2026 |
| 285 | HitBTC |
ETH/USDC | $1,807.51 | $21,292,365 | 23:57:12 15/11/2026 |
| 286 | Changelly |
ETH/USDC | $1,807.58 | $21,288,365 | 23:57:10 15/11/2026 |
| 287 | FMFW.io |
ETH/USDC | $1,812.36 | $21,271,611 | 23:54:09 15/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,810.34 | $21,028,437 | 23:56:51 15/11/2026 |
| 289 | Bitbase |
ETH/USDC | $1,813.52 | $19,989,761 | 23:57:08 15/11/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,813.45 | $19,594,642 | 23:57:11 15/11/2026 |
| 291 | Binance |
ETH/FDUSD | $1,808.17 | $19,565,985 | 23:56:42 15/11/2026 |
| 292 | UZX |
ETH/BTC | $1,813.01 | $19,244,122 | 23:57:11 15/11/2026 |
| 293 | Bybit |
ETH/USDC | $1,808.16 | $18,077,395 | 23:54:09 15/11/2026 |
| 294 | WhiteBIT |
ETH/BTC | $1,812.38 | $17,534,643 | 23:57:11 15/11/2026 |
| 295 | Phemex |
ETH/USDC | $1,812.15 | $17,371,011 | 23:57:15 15/11/2026 |
| 296 | Bitcastle |
ETH/USDT | $1,812.11 | $16,939,984 | 23:57:18 15/11/2026 |
| 297 | Kraken |
ETH/USDC | $1,814.57 | $16,416,005 | 23:59:54 15/11/2026 |
| 298 | GroveX |
ETH/USDC | $1,809.35 | $15,963,762 | 00:00:07 16/11/2026 |
| 299 |  Polymarket Perps |
ETH/USD | $1,814.26 | $15,951,365 | 00:00:15 16/11/2026 |
| 300 | WhiteBIT |
ETH/PLN | $1,809.68 | $15,796,639 | 23:57:11 15/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 15/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,205,179,341 với tỷ giá $1,806.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.