Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,957,570,985,913 Khối lượng (24h): $101,913,897,378 Thị phần: BTC: 59.0%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:53:00 24/12/2025
Giá Ethereum (ETH)
$2,965.65 -1.18%
0.03393 BTC Mua: 79,904,531 đ. Bán: 79,457,986 đ
Thấp: $2,912.11 Cao: $3,030.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,957.25 $11,929,061,199 05:54:17 24/12/2025
2 EagleX EagleX ETH/USDT $2,956.27 $11,483,153,722 06:00:15 24/12/2025
3 Tapbit Tapbit ETH/USDT $2,954.62 $10,919,311,697 05:57:16 24/12/2025
4 CoinW CoinW ETH/USDT $2,955.20 $9,567,668,805 05:57:17 24/12/2025
5 Ju.com Ju.com ETH/USDT $2,954.68 $9,436,294,578 05:57:16 24/12/2025
6 DigiFinex DigiFinex ETH/USDT $2,954.69 $8,718,187,244 05:57:17 24/12/2025
7 OKX OKX ETH/USDT $2,957.87 $8,490,027,660 05:55:49 24/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,956.16 $8,225,981,255 06:00:15 24/12/2025
9 FameEX FameEX ETH/USDT $2,957.25 $8,208,529,773 05:54:17 24/12/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $2,956.28 $7,992,694,887 06:00:18 24/12/2025
11 CoinCatch CoinCatch ETH/USDT $2,956.82 $7,138,947,884 06:00:15 24/12/2025
12 MEXC MEXC ETH/USDT $2,957.26 $6,936,692,527 05:54:16 24/12/2025
13 BVOX BVOX ETH/USDT $2,954.72 $6,663,883,954 05:57:16 24/12/2025
14 Top.one Top.one ETH/USDT $2,953.50 $6,602,642,217 06:03:16 24/12/2025
15 Gate Gate ETH/USDT $2,956.98 $6,474,970,867 05:54:19 24/12/2025
16 BitMart BitMart ETH/USDT $2,954.72 $6,275,683,899 05:57:15 24/12/2025
17 Batonex Batonex ETH/USDT $2,956.27 $6,186,851,582 06:00:16 24/12/2025
18 Tebbit Tebbit ETH/USDT $2,956.27 $6,162,376,545 06:00:17 24/12/2025
19 Ourbit Ourbit ETH/USDT $2,954.68 $6,085,830,046 05:57:16 24/12/2025
20 BTCC BTCC ETH/USDT $2,954.07 $5,047,693,483 05:57:17 24/12/2025
21 Toobit Toobit ETH/USDT $2,954.69 $4,774,555,569 05:57:16 24/12/2025
22 NovaEx NovaEx ETH/USDT $2,956.28 $4,696,707,122 06:00:16 24/12/2025
23 BiKing BiKing ETH/USDT $2,957.10 $4,336,584,077 05:54:18 24/12/2025
24 Pionex Pionex ETH/USDT $2,954.68 $4,311,480,201 05:57:17 24/12/2025
25 Bybit Bybit ETH/USDT $2,956.74 $4,029,384,614 05:54:16 24/12/2025
26 Bitspay Bitspay USDT/ETH $0.0003381 $3,624,624,950 06:00:14 24/12/2025
27 CoinUp.io CoinUp.io ETH/USDT $2,954.68 $3,390,996,391 05:57:18 24/12/2025
28 Echobit Echobit ETH/USDT $2,954.67 $3,332,608,973 05:57:16 24/12/2025
29 BitxEX BitxEX ETH/USDT $2,956.28 $3,293,489,863 06:00:17 24/12/2025
30 OrangeX OrangeX ETH/USDT $2,954.41 $3,166,111,034 05:57:15 24/12/2025
31 Hotcoin Hotcoin ETH/USDT $2,954.93 $2,937,490,184 05:57:21 24/12/2025
32 WEEX WEEX ETH/USDT $2,954.67 $2,863,009,508 05:57:17 24/12/2025
33 Binance Binance ETH/USDC $2,956.97 $2,825,484,187 05:54:17 24/12/2025
34 KCEX KCEX ETH/USDT $2,954.93 $2,809,253,698 05:57:16 24/12/2025
35 WhiteBIT WhiteBIT ETH/USDT $2,954.68 $2,760,771,478 05:57:15 24/12/2025
36 IBIT Global IBIT Global ETH/USDT $2,956.81 $2,752,285,600 06:00:18 24/12/2025
37 VOOX Exchange VOOX Exchange ETH/USDT $2,954.68 $2,498,709,321 05:57:18 24/12/2025
38 Bitget Bitget ETH/USDT $2,956.90 $2,493,845,582 05:54:15 24/12/2025
39 Cofinex Cofinex ETH/USDT $2,956.97 $2,490,068,954 06:00:17 24/12/2025
40 UZX UZX ETH/USDT $2,954.22 $2,112,955,178 05:57:17 24/12/2025
41 Websea Websea ETH/USDT $2,956.27 $2,003,812,349 06:00:17 24/12/2025
42 Zedcex Exchange Zedcex Exchange ETH/USDT $2,957.12 $1,997,808,417 05:54:15 24/12/2025
43 HTX HTX ETH/USDT $2,955.58 $1,853,397,742 05:57:16 24/12/2025
44 MGBX MGBX ETH/USDT $2,956.27 $1,849,537,656 06:00:17 24/12/2025
45 CRMClick CRMClick ETH/USDT $2,957.30 $1,849,143,568 05:54:16 24/12/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $2,956.27 $1,716,719,242 06:00:16 24/12/2025
47 CZR Exchange CZR Exchange ETH/USDT $2,956.27 $1,716,719,242 06:00:16 24/12/2025
48 CoinUp.io CoinUp.io ETH/USDT $2,956.23 $1,699,921,869 05:57:10 24/12/2025
49 Hibt Hibt ETH/USDT $2,958.49 $1,695,046,147 05:54:23 24/12/2025
50 Bitrue Bitrue ETH/USDT $2,954.57 $1,634,125,185 05:57:16 24/12/2025
51 Hyperliquid Hyperliquid ETH/USD $2,956.40 $1,596,087,353 05:57:16 24/12/2025
52 Coinlocally Coinlocally ETH/USDT $2,954.27 $1,540,999,610 05:57:18 24/12/2025
53 Koinbay Koinbay ETH/USDT $3,340.10 $1,538,649,350 05:57:15 24/12/2025
54 Lighter Lighter ETH/USDC $2,954.48 $1,453,700,004 06:03:16 24/12/2025
55 CoinW CoinW ETH/USDC $2,955.15 $1,274,245,163 05:57:17 24/12/2025
56 CoinP CoinP ETH/USDT $2,958.47 $1,269,646,636 05:54:11 24/12/2025
57 Millionero Millionero ETH/USDT $2,954.21 $1,204,028,009 05:57:15 24/12/2025
58 Bitunix Bitunix ETH/USDT $2,957.24 $1,179,042,835 05:54:16 24/12/2025
59 Aster Aster ETH/USDT $2,956.99 $1,173,706,113 05:54:16 24/12/2025
60 Coinstore Coinstore ETH/USDT $2,954.78 $1,133,809,210 05:57:21 24/12/2025
61 BTDUex BTDUex ETH/USDT $2,958.38 $1,095,308,339 06:00:12 24/12/2025
62 Binance Binance ETH/USDT $2,957.57 $1,092,651,888 05:56:54 24/12/2025
63 Websea Websea ETH/USDT $2,958.41 $1,054,567,779 05:54:08 24/12/2025
64 Biconomy.com Biconomy.com ETH/USDT $2,954.89 $1,036,445,859 05:57:15 24/12/2025
65 Deepcoin Deepcoin ETH/USDT $2,954.69 $1,034,921,999 05:57:16 24/12/2025
66 Darkex Exchange Darkex Exchange ETH/USDT $2,958.69 $1,031,448,283 06:00:11 24/12/2025
67 EdgeX EdgeX ETH/USD $2,955.12 $1,010,735,241 06:03:15 24/12/2025
68 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,957.57 $1,003,102,579 06:00:15 24/12/2025
69 Tapbit Tapbit ETH/USDT $2,957.04 $971,469,099 05:57:09 24/12/2025
70 YUBIT YUBIT ETH/USDT $2,954.65 $938,658,563 05:57:15 24/12/2025
71 EasiCoin EasiCoin ETH/USDT $2,956.26 $897,375,950 06:00:17 24/12/2025
72 OneBullEx OneBullEx ETH/USDT $2,953.08 $882,439,299 06:03:21 24/12/2025
73 MEXC MEXC ETH/USDT $2,958.38 $851,115,837 05:54:11 24/12/2025
74 BitradeX BitradeX ETH/USDT $2,954.64 $823,362,984 05:57:18 24/12/2025
75 XXKK XXKK ETH/USDT $2,958.74 $810,084,605 06:00:07 24/12/2025
76 Pionex Pionex ETH/USDT $2,956.75 $797,667,167 05:57:09 24/12/2025
77 CoinP CoinP ETH/USDT $2,954.87 $770,162,054 05:57:19 24/12/2025
78 Dmex Dmex ETH/USD $2,955.80 $769,475,266 06:03:17 24/12/2025
79 Binance Binance ETH/USD $2,956.66 $738,704,820 05:54:51 24/12/2025
80 Picol Picol ETH/USDT $2,958.22 $707,198,213 06:00:08 24/12/2025
81 KuCoin KuCoin ETH/USDT $2,957.64 $699,874,961 05:54:19 24/12/2025
82 BTSE BTSE ETH/USDT $2,954.20 $684,626,085 05:57:15 24/12/2025
83 Binance Binance ETH/FDUSD $2,957.59 $679,397,053 05:56:54 24/12/2025
84 WEEX WEEX ETH/USDT $2,956.24 $662,938,085 05:57:10 24/12/2025
85 B2Z Exchange B2Z Exchange ETH/USD $2,957.99 $659,872,474 06:00:16 24/12/2025
86 BITmarkets BITmarkets ETH/USDT $2,956.25 $659,484,004 06:00:16 24/12/2025
87 PrimeXBT PrimeXBT ETH/USDT $2,958.37 $651,511,956 06:00:15 24/12/2025
88 Batonex Batonex ETH/USDT $2,958.89 $649,121,237 06:00:11 24/12/2025
89 All InX All InX ETH/USDT $2,956.27 $641,545,162 06:00:16 24/12/2025
90 BitMart BitMart ETH/USDT $2,958.49 $584,813,854 05:57:12 24/12/2025
91 KlicklX KlicklX ETH/USDT $2,959.06 $580,860,445 06:00:12 24/12/2025
92 SunX SunX ETH/USDT $2,955.28 $568,321,355 06:03:17 24/12/2025
93 FameEX FameEX ETH/USDT $2,957.16 $568,056,718 05:57:13 24/12/2025
94 LBank LBank ETH/USDT $2,956.66 $556,943,467 05:57:10 24/12/2025
95 Aivora Exchange Aivora Exchange ETH/USDT $2,956.25 $545,496,307 06:00:16 24/12/2025
96 NovaEx NovaEx ETH/USDT $2,958.22 $543,093,594 06:00:10 24/12/2025
97 4E 4E ETH/USDT $2,956.23 $540,720,044 05:57:10 24/12/2025
98 KCEX KCEX ETH/USDT $2,955.38 $533,136,807 05:57:09 24/12/2025
99 Tebbit Tebbit ETH/USDT $2,958.21 $526,582,780 06:00:08 24/12/2025
100 MGBX MGBX ETH/USDT $2,958.46 $524,194,140 06:00:11 24/12/2025
101 OKX OKX ETH/USDT $2,957.35 $523,512,042 05:56:54 24/12/2025
102 BitxEX BitxEX ETH/USDT $2,958.46 $523,379,718 06:00:10 24/12/2025
103 Gems Trade Gems Trade ETH/USDT $2,956.24 $523,302,055 05:57:10 24/12/2025
104 XT.COM XT.COM ETH/USDT $2,956.75 $521,927,603 05:57:10 24/12/2025
105 CoinCatch CoinCatch ETH/USD $2,956.52 $514,858,035 06:00:15 24/12/2025
106 BitbabyExchange BitbabyExchange ETH/USDT $2,958.34 $509,351,788 06:00:16 24/12/2025
107 UZX UZX ETH/USDT $2,956.92 $506,544,777 05:57:19 24/12/2025
108 BVOX BVOX ETH/USDT $2,956.75 $500,768,987 05:57:10 24/12/2025
109 SunX SunX ETH/USDT $2,958.24 $497,384,878 06:00:07 24/12/2025
110 ApeX Omni ApeX Omni ETH/USDT $2,953.93 $489,657,693 06:03:17 24/12/2025
111 Gate Gate ETH/USDT $2,954.29 $489,460,333 05:56:24 24/12/2025
112 Bitop Bitop ETH/USDT $2,957.17 $489,092,977 06:00:16 24/12/2025
113 VOOX Exchange VOOX Exchange ETH/USDT $2,956.76 $486,680,088 05:57:09 24/12/2025
114 Hibt Hibt ETH/USDT $2,958.35 $482,616,778 05:54:07 24/12/2025
115 DigiFinex DigiFinex ETH/USDT $2,956.95 $479,818,560 05:57:10 24/12/2025
116 BiFinance BiFinance ETH/USDT $2,957.11 $476,876,101 05:57:12 24/12/2025
117 AscendEX AscendEX ETH/USDT $2,956.88 $467,808,139 05:57:08 24/12/2025
118 Zoomex Zoomex ETH/USDT $2,954.67 $444,895,178 05:57:16 24/12/2025
119 OrangeX OrangeX ETH/USDT $2,956.87 $442,613,939 05:57:10 24/12/2025
120 HyperPay Futures HyperPay Futures ETH/USDT $2,953.66 $434,678,849 06:03:17 24/12/2025
121 BiKing BiKing ETH/USDT $2,958.45 $426,127,934 05:54:12 24/12/2025
122 BitTap BitTap ETH/USDT $2,955.99 $407,421,010 06:00:17 24/12/2025
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,958.91 $391,344,162 05:42:09 24/12/2025
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,958.06 $386,846,389 05:54:17 24/12/2025
125 Hotcoin Hotcoin ETH/USDT $2,958.54 $382,983,465 05:58:26 24/12/2025
126 Toobit Toobit ETH/USDC $2,954.69 $371,420,649 05:57:16 24/12/2025
127 NovaEx NovaEx ETH/USDC $2,956.72 $355,264,074 06:00:16 24/12/2025
128 Extended Extended ETH/USD $2,954.60 $343,298,068 06:03:16 24/12/2025
129 Ourbit Ourbit ETH/USDT $2,958.40 $335,672,313 05:54:07 24/12/2025
130 IBIT Global IBIT Global ETH/USDT $2,959.99 $330,815,577 06:00:07 24/12/2025
131 Toobit Toobit ETH/USDT $2,956.60 $330,689,883 05:57:09 24/12/2025
132 CoinW CoinW ETH/USDT $2,958.39 $328,270,905 05:54:08 24/12/2025
133 KuCoin KuCoin ETH/USDT $2,958.24 $318,829,729 05:54:23 24/12/2025
134 Bybit Bybit ETH/USDT $2,958.25 $315,513,862 05:54:08 24/12/2025
135 Biconomy.com Biconomy.com ETH/USDT $2,957.04 $313,600,988 05:57:08 24/12/2025
136 YEX YEX ETH/USDT $2,954.63 $300,931,193 05:57:17 24/12/2025
137 BingX BingX ETH/USDT $2,957.04 $291,225,866 05:57:09 24/12/2025
138 Bitget Bitget ETH/USDT $2,958.17 $285,212,277 05:54:11 24/12/2025
139 BlockFin BlockFin ETH/USDT $2,956.05 $281,401,800 06:00:16 24/12/2025
140 Binance Binance ETH/USDC $2,955.46 $264,432,482 05:56:42 24/12/2025
141 Coinbase Exchange Coinbase Exchange ETH/USD $2,957.06 $260,170,763 05:56:59 24/12/2025
142 Grvt Grvt ETH/USDT $2,955.76 $252,531,920 05:54:16 24/12/2025
143 SunX SunX ETH/USDT $2,956.42 $251,566,928 06:00:18 24/12/2025
144 Pacifica Pacifica ETH/USD $2,955.60 $250,491,990 06:03:16 24/12/2025
145 AstralX AstralX ETH/USDT $2,958.00 $243,085,401 06:00:14 24/12/2025
146 AstralX AstralX ETH/USDT $2,956.26 $242,926,578 06:00:21 24/12/2025
147 Cofinex Cofinex ETH/USDC $2,957.63 $237,077,494 06:00:17 24/12/2025
148 Bitget Bitget ETH/PERP $268.63 $236,901,027 05:54:15 24/12/2025
149 CoinChief CoinChief ETH/USDT $2,958.21 $232,186,767 06:00:09 24/12/2025
150 Poloniex Poloniex ETH/USDT $2,954.88 $229,860,207 06:02:53 24/12/2025
151 LBank LBank ETH/USDT $2,954.68 $219,100,986 05:57:17 24/12/2025
152 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,958.56 $216,663,312 05:42:09 24/12/2025
153 IndoEx IndoEx ETH/USDT $2,961.83 $210,132,258 06:00:07 24/12/2025
154 P2B P2B ETH/USDT $2,954.35 $207,719,183 05:57:07 24/12/2025
155 KuCoin KuCoin ETH/USDC $2,957.86 $203,308,952 05:54:23 24/12/2025
156 Paradex Paradex ETH/USD $2,955.04 $201,236,886 06:03:15 24/12/2025
157 GroveX GroveX ETH/USDT $2,963.09 $201,156,770 05:57:10 24/12/2025
158 Deribit Deribit ETH/USD $2,955.70 $200,862,866 06:00:52 24/12/2025
159 ADEN ADEN ETH/USDT $2,952.61 $198,295,857 06:03:36 24/12/2025
160 Bullish Bullish ETH/USDC $2,955.37 $186,323,845 05:57:09 24/12/2025
161 Coinflare Coinflare ETH/USDT $2,961.30 $175,667,837 06:00:16 24/12/2025
162 dYdX v4 dYdX v4 ETH/USD $2,957.80 $171,850,334 06:04:19 24/12/2025
163 YEX YEX ETH/USDC $2,955.16 $171,286,861 05:57:17 24/12/2025
164 KCEX KCEX ETH/USDC $2,954.69 $168,841,279 05:57:16 24/12/2025
165 YUBIT YUBIT ETH/USDT $2,956.23 $168,489,895 05:57:08 24/12/2025
166 EagleX EagleX ETH/USDT $2,958.21 $165,562,385 06:00:09 24/12/2025
167 BTCC BTCC ETH/USDT $2,954.35 $164,160,057 05:57:09 24/12/2025
168 Echobit Echobit ETH/USDT $2,956.62 $163,519,336 05:57:09 24/12/2025
169 BloFin BloFin ETH/USDT $2,955.18 $162,481,622 05:57:17 24/12/2025
170 IndoEx IndoEx ETH/BTC $2,961.83 $154,831,766 06:00:07 24/12/2025
171 Coinlocally Coinlocally ETH/USDT $2,957.72 $154,282,042 06:00:11 24/12/2025
172 Bitcastle Bitcastle ETH/USDT $2,958.21 $149,590,136 06:00:09 24/12/2025
173 WhiteBIT WhiteBIT ETH/USDT $2,956.24 $143,494,404 05:57:09 24/12/2025
174 YUBIT YUBIT ETH/USD $2,954.25 $141,750,680 05:57:15 24/12/2025
175 BitradeX BitradeX ETH/USDT $2,960.24 $140,529,046 05:51:09 24/12/2025
176 Tapbit Tapbit ETH/USDC $2,957.21 $138,527,431 05:57:09 24/12/2025
177 Millionero Millionero ETH/USDT $2,956.24 $133,886,189 05:57:10 24/12/2025
178 BitbabyExchange BitbabyExchange ETH/USDC $2,956.83 $133,473,975 06:00:16 24/12/2025
179 Backpack Exchange Backpack Exchange ETH/USDC $2,956.65 $132,042,440 05:57:16 24/12/2025
180 Zoomex Zoomex ETH/USDT $2,956.24 $126,056,718 05:57:08 24/12/2025
181 Mars Exchange Mars Exchange ETH/USDT $2,959.98 $125,638,956 06:00:09 24/12/2025
182 All InX All InX ETH/USDT $2,957.73 $124,168,656 06:00:08 24/12/2025
183 MYX Finance MYX Finance ETH/USDT $2,953.39 $115,495,426 06:03:16 24/12/2025
184 DeriW DeriW ETH/USDT $2,950.79 $114,612,604 06:03:16 24/12/2025
185 Upbit Upbit ETH/KRW $2,978.84 $111,054,050 05:56:23 24/12/2025
186 Bitunix Bitunix ETH/USDT $2,958.45 $109,324,024 05:54:07 24/12/2025
187 SuperEx SuperEx ETH/USDT $2,958.05 $108,833,788 05:54:08 24/12/2025
188 Phemex Phemex ETH/USDC $2,954.70 $107,839,872 05:57:16 24/12/2025
189 BigONE BigONE ETH/USDT $2,956.64 $106,374,617 05:57:11 24/12/2025
190 HTX HTX ETH/USDT $2,958.73 $102,291,540 05:59:55 24/12/2025
191 CRMClick CRMClick ETH/USDT $2,957.72 $102,278,590 05:54:12 24/12/2025
192 SWFT Trade SWFT Trade ETH/USDT $2,958.29 $102,276,592 06:00:11 24/12/2025
193 YEX YEX ETH/USD $2,954.50 $102,061,078 05:57:17 24/12/2025
194 Bybit Bybit ETH/USD $2,957.05 $101,730,925 05:54:16 24/12/2025
195 Phemex Phemex ETH/USDT $2,957.03 $100,163,784 05:57:11 24/12/2025
196 Cryptomus Cryptomus ETH/USDT $2,958.29 $97,467,512 06:00:07 24/12/2025
197 Azbit Azbit ETH/USDT $2,953.95 $95,994,789 05:57:07 24/12/2025
198 Deepcoin Deepcoin ETH/USDT $2,956.24 $93,883,976 05:57:08 24/12/2025
199 Ju.com Ju.com ETH/USDT $2,956.24 $93,535,859 05:57:12 24/12/2025
200 BlockFin BlockFin ETH/USDT $2,958.61 $93,091,585 06:00:09 24/12/2025
201 Zedxion Exchange Zedxion Exchange ETH/USD $2,956.61 $89,626,590 06:00:16 24/12/2025
202 CZR Exchange CZR Exchange ETH/USD $2,956.60 $89,626,130 06:00:16 24/12/2025
203 Koinbay Koinbay ETH/USDT $2,956.42 $86,319,832 05:57:19 24/12/2025
204 Zedxion Exchange Zedxion Exchange ETH/USDT $2,958.93 $86,068,432 06:00:12 24/12/2025
205 CZR Exchange CZR Exchange ETH/USDT $2,958.53 $86,060,948 06:00:12 24/12/2025
206 Venus Venus ETH/vETH $2,956.56 $80,959,060 05:57:08 24/12/2025
207 BigONE BigONE ETH/BTC $2,956.98 $79,803,908 05:57:11 24/12/2025
208 BitMart BitMart ETH/USD $2,954.25 $77,317,040 05:57:15 24/12/2025
209 Phemex Phemex ETH/USDT $2,955.25 $74,336,459 05:57:16 24/12/2025
210 AIA Exchange AIA Exchange ETH/USDT $2,958.49 $74,149,969 06:00:10 24/12/2025
211 WEEX WEEX ETH/USDC $2,956.70 $70,190,936 05:57:10 24/12/2025
212 Hotcoin Hotcoin ETH/USDC $2,958.42 $68,411,228 05:58:26 24/12/2025
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,958.22 $67,826,885 06:00:12 24/12/2025
214 Kraken Kraken ETH/USD $2,959.35 $64,562,467 05:59:55 24/12/2025
215 LATOKEN LATOKEN ETH/USDT $3,729.82 $64,473,318 05:57:08 24/12/2025
216 BYDFi BYDFi ETH/USDT $2,953.99 $64,391,330 06:00:17 24/12/2025
217 ALP.COM ALP.COM ETH/USDT $2,958.01 $63,045,603 06:00:10 24/12/2025
218 CEEX exchange CEEX exchange ETH/USDT $2,959.07 $63,008,859 06:00:07 24/12/2025
219 LMAX Digital LMAX Digital ETH/USD $2,959.71 $62,968,750 06:00:07 24/12/2025
220 BitDelta BitDelta ETH/USDT $2,956.70 $62,921,132 05:57:08 24/12/2025
221 Deribit Deribit ETH/USD $2,954.93 $62,477,125 06:00:51 24/12/2025
222 Cryptomus Cryptomus ETH/USDC $2,958.32 $62,033,990 06:00:07 24/12/2025
223 SynFutures v3 SynFutures v3 ETH/USDC $2,955.78 $62,031,328 06:03:16 24/12/2025
224 Antarctic Antarctic ETH/USDT $2,952.82 $61,136,142 06:03:21 24/12/2025
225 IndoEx IndoEx ETH/USDC $2,961.82 $60,555,401 06:00:07 24/12/2025
226 UEEx UEEx ETH/USDT $2,958.39 $54,929,467 06:00:19 24/12/2025
227 GroveX GroveX ETH/FDUSD $2,963.07 $54,775,494 05:57:10 24/12/2025
228 Toobit Toobit ETH/USDC $2,956.83 $53,217,453 05:57:09 24/12/2025
229 Hibt Hibt ETH/USDC $2,958.30 $52,871,616 05:54:07 24/12/2025
230 BloFin BloFin ETH/USDT $2,956.83 $51,817,898 05:57:08 24/12/2025
231 ZKE ZKE ETH/USDT $2,958.21 $51,635,605 06:00:09 24/12/2025
232 XXKK XXKK ETH/USDT $2,956.55 $49,380,331 06:00:16 24/12/2025
233 Koinbay Koinbay ETH/USDC $2,956.89 $49,221,933 05:57:19 24/12/2025
234 Zedxion Exchange Zedxion Exchange ETH/USDC $2,958.27 $49,013,052 06:00:12 24/12/2025
235 CZR Exchange CZR Exchange ETH/USDC $2,957.95 $48,983,564 06:00:12 24/12/2025
236 Bitfinex Bitfinex ETH/USDT $2,957.39 $48,157,328 05:59:23 24/12/2025
237 Flipster Flipster ETH/USDT $2,958.29 $47,112,618 06:00:16 24/12/2025
238 Biconomy.com Biconomy.com ETH/USDC $2,957.22 $45,732,038 05:57:08 24/12/2025
239 Cofinex Cofinex ETH/USD $2,957.36 $45,685,285 06:00:17 24/12/2025
240 MEXC MEXC ETH/USDC $2,956.95 $44,712,015 05:54:16 24/12/2025
241 YEX YEX ETH/USDT $2,958.16 $44,572,603 06:00:08 24/12/2025
242 Phemex Phemex ETH/USD $2,955.46 $43,925,568 05:57:16 24/12/2025
243 Bithumb Bithumb ETH/KRW $2,984.92 $41,189,328 05:59:54 24/12/2025
244 Millionero Millionero ETH/USDC $2,955.92 $40,867,251 05:57:10 24/12/2025
245 Bitcastle Bitcastle ETH/USDT $2,956.17 $39,689,962 06:00:19 24/12/2025
246 Bitunix Bitunix ETH/USD $2,956.17 $38,918,182 05:54:16 24/12/2025
247 AscendEX AscendEX ETH/USDT $2,955.16 $38,598,034 05:57:15 24/12/2025
248 Binance Binance ETH/BTC $2,956.91 $38,035,179 05:56:54 24/12/2025
249 Bullish Bullish ETH/USDT $2,954.78 $37,435,916 05:57:09 24/12/2025
250 Coincall Coincall ETH/USD $2,955.66 $37,250,179 06:03:16 24/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,958.14 $36,636,659 05:59:23 24/12/2025
252 HashKey Exchange HashKey Exchange ETH/USD $2,956.36 $36,623,860 05:57:08 24/12/2025
253 BitbabyExchange BitbabyExchange ETH/USDT $2,959.74 $35,474,665 06:00:09 24/12/2025
254 BITmarkets BITmarkets ETH/USD $2,958.78 $34,738,115 06:00:12 24/12/2025
255 B2Z Exchange B2Z Exchange ETH/USD $2,958.78 $34,737,180 06:00:10 24/12/2025
256 Aivora Exchange Aivora Exchange ETH/USDT $2,958.22 $33,774,701 06:00:11 24/12/2025
257 Pionex Pionex ETH/BTC $2,956.55 $32,657,927 05:57:09 24/12/2025
258 bitFlyer bitFlyer ETH/JPY $2,960.53 $32,479,056 05:59:53 24/12/2025
259 LBank LBank ETH/USDC $2,956.84 $32,267,191 05:57:10 24/12/2025
260 OKJ OKJ ETH/JPY $2,962.46 $31,319,357 05:57:09 24/12/2025
261 MEXC MEXC ETH/USD $2,956.35 $30,886,340 05:54:16 24/12/2025
262 Zoomex Zoomex ETH/USD $2,955.32 $30,525,590 05:57:16 24/12/2025
263 YEX YEX XAUT/ETH $4,487.80 $29,800,721 06:00:08 24/12/2025
264 FMFW.io FMFW.io ETH/USD $2,958.10 $29,687,291 05:54:07 24/12/2025
265 Mandala Exchange Mandala Exchange ETH/USDT $2,956.87 $29,674,408 05:54:07 24/12/2025
266 PointPay PointPay ETH/USDT $2,955.74 $29,584,275 05:57:08 24/12/2025
267 HitBTC HitBTC ETH/USDT $2,959.22 $29,559,515 06:00:13 24/12/2025
268 Gleec BTC Gleec BTC ETH/USDT $2,959.13 $29,558,581 06:00:08 24/12/2025
269 Changelly PRO Changelly PRO ETH/USDT $2,959.13 $29,558,570 06:00:07 24/12/2025
270 ZKE ZKE ETH/USDC $2,959.49 $29,408,237 06:00:09 24/12/2025
271 Zedcex Exchange Zedcex Exchange ETH/BTC $2,959.08 $29,301,600 06:00:08 24/12/2025
272 Bullish Bullish ETH/USD $2,954.91 $29,241,679 05:57:09 24/12/2025
273 Bit2Me Bit2Me ETH/USDC $2,956.73 $29,089,097 05:57:09 24/12/2025
274 Picol Picol ETH/BTC $2,958.74 $28,835,419 06:00:08 24/12/2025
275 Bybit Bybit ETH/BTC $2,958.61 $28,430,360 05:54:08 24/12/2025
276 BYDFi BYDFi ETH/USDC $2,954.24 $27,607,099 06:00:17 24/12/2025
277 BitTap BitTap ETH/USDT $2,958.48 $27,492,492 06:00:07 24/12/2025
278 LeveX LeveX ETH/USDT $2,956.06 $27,072,462 06:00:16 24/12/2025
279 SuperEx SuperEx ETH/USDC $2,958.36 $26,903,247 05:54:08 24/12/2025
280 Kraken Kraken ETH/EUR $2,957.44 $26,850,954 05:59:24 24/12/2025
281 BTCC BTCC ETH/USDC $2,954.94 $26,795,593 05:57:09 24/12/2025
282 Bit2Me Bit2Me ETH/EUR $2,956.62 $26,330,210 05:57:09 24/12/2025
283 Pionex Pionex ETH/SOL $2,957.77 $26,256,843 05:57:17 24/12/2025
284 WOO X WOO X ETH/USDT $2,958.25 $26,070,131 05:54:15 24/12/2025
285 Bybit Bybit ETH/USDC $2,958.31 $26,021,653 05:54:08 24/12/2025
286 C-Patex C-Patex ETH/USDT $2,956.02 $25,631,448 05:57:11 24/12/2025
287 Binance Binance ETH/EUR $2,956.07 $25,628,392 05:56:42 24/12/2025
288 Pionex Pionex ETH/BTC $2,955.35 $25,617,462 05:57:17 24/12/2025
289 BYDFi BYDFi ETH/USDT $2,958.19 $25,492,657 06:00:07 24/12/2025
290 CEEX exchange CEEX exchange ETH/USDT $2,957.44 $25,108,472 06:00:15 24/12/2025
291 Bibox Bibox ETH/USDT $2,509.37 $25,026,528 06:00:12 24/12/2025
292 Zedcex Exchange Zedcex Exchange ETH/USDT $2,959.75 $24,936,830 06:00:08 24/12/2025
293 FIXT FIXT ETH/USDT $2,953.51 $24,115,779 06:03:16 24/12/2025
294 Ekbit Ekbit ETH/USDT $2,956.28 $23,884,922 06:00:17 24/12/2025
295 YEX YEX ETH/USDC $2,958.67 $21,904,993 06:00:08 24/12/2025
296 OKX OKX ETH/USD $2,954.68 $21,748,720 05:54:53 24/12/2025
297 BitMEX BitMEX ETH/USD $2,958.28 $21,110,124 05:57:17 24/12/2025
298 Nivex Nivex ETH/USDT $2,958.01 $21,014,837 06:00:08 24/12/2025
299 Qmall Exchange Qmall Exchange ETH/USDT $2,957.12 $20,834,902 05:57:09 24/12/2025
300 WhiteBIT WhiteBIT ETH/BTC $2,958.33 $20,114,557 05:57:09 24/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 24/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,929,061,199 với tỷ giá $2,957.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá