Ethereum ETH
Xếp hạng #2
11:49:00 28/06/2026
Giá Ethereum (ETH)
$1,573.75 -0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ETH/USDT | $1,570.96 | $4,759,958,931 | 10:57:19 28/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,571.81 | $4,561,985,942 | 11:00:15 28/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,570.96 | $3,601,854,289 | 10:57:17 28/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,570.34 | $3,521,742,808 | 10:54:16 28/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,571.41 | $3,227,916,307 | 10:57:16 28/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,571.09 | $3,064,897,101 | 10:57:15 28/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,571.90 | $2,552,909,529 | 11:00:16 28/06/2026 |
| 8 |  FameEX |
ETH/USDT | $1,570.93 | $2,437,424,928 | 10:57:20 28/06/2026 |
| 9 |  Coinbase International Exchange |
ETH/USDC | $1,572.16 | $2,279,465,770 | 11:00:15 28/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,570.89 | $2,175,015,709 | 10:57:19 28/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,570.95 | $2,168,950,079 | 10:57:16 28/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,571.90 | $1,979,858,457 | 11:00:16 28/06/2026 |
| 13 |  BVOX |
ETH/USDT | $1,570.98 | $1,959,019,846 | 10:57:15 28/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,570.90 | $1,662,834,140 | 10:57:15 28/06/2026 |
| 15 |  CoinChief |
ETH/USDT | $1,570.96 | $1,573,452,962 | 10:57:16 28/06/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,336.85 | $1,537,151,633 | 10:51:15 28/06/2026 |
| 17 |  KCEX |
ETH/USDT | $1,570.91 | $1,531,555,910 | 10:57:15 28/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,570.96 | $1,482,306,627 | 10:57:16 28/06/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,570.96 | $1,414,279,229 | 10:57:17 28/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,570.97 | $1,365,273,588 | 10:57:17 28/06/2026 |
| 21 |  AstralX |
ETH/USDT | $1,571.84 | $1,279,167,713 | 11:00:16 28/06/2026 |
| 22 |  BiKing |
ETH/USDT | $1,571.88 | $1,263,291,134 | 11:00:16 28/06/2026 |
| 23 |  WEEX |
ETH/USDT | $1,570.95 | $1,261,760,627 | 10:57:17 28/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,570.95 | $1,135,557,993 | 10:57:17 28/06/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $1,570.06 | $1,092,607,182 | 10:57:15 28/06/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,571.89 | $1,075,264,752 | 10:57:08 28/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,572.05 | $1,043,847,507 | 11:00:17 28/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,570.10 | $1,000,970,236 | 10:54:15 28/06/2026 |
| 29 |  Zoomex |
ETH/USDT | $1,570.94 | $993,422,171 | 10:57:16 28/06/2026 |
| 30 |  Bybit |
ETH/USDT | $1,570.19 | $952,523,261 | 10:54:16 28/06/2026 |
| 31 |  SunX |
ETH/USDT | $1,572.97 | $949,785,940 | 11:00:12 28/06/2026 |
| 32 |  UZX |
ETH/USDT | $1,570.92 | $948,420,670 | 10:57:15 28/06/2026 |
| 33 |  Tebbit |
ETH/USDT | $1,571.89 | $936,924,829 | 11:00:16 28/06/2026 |
| 34 |  Ulink |
ETH/USDT | $1,573.00 | $925,316,946 | 11:00:07 28/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,570.95 | $862,240,496 | 10:57:16 28/06/2026 |
| 36 |  Echobit |
ETH/USDT | $1,570.98 | $853,615,032 | 10:57:16 28/06/2026 |
| 37 | Binance |
ETH/USDC | $1,570.33 | $835,149,081 | 10:54:16 28/06/2026 |
| 38 |  Batonex |
ETH/USDT | $1,571.89 | $814,484,601 | 11:00:16 28/06/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,571.84 | $812,471,842 | 11:00:15 28/06/2026 |
| 40 |  Bitget |
ETH/USDT | $1,570.26 | $811,689,852 | 10:54:16 28/06/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,570.92 | $811,425,811 | 10:57:15 28/06/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,571.82 | $776,193,923 | 11:00:17 28/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,570.91 | $772,504,138 | 10:54:18 28/06/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,570.16 | $756,393,470 | 10:54:17 28/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,570.95 | $744,897,434 | 10:57:16 28/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,571.89 | $704,001,256 | 10:57:07 28/06/2026 |
| 47 |  BitMart |
ETH/USDT | $1,570.96 | $657,577,463 | 10:57:15 28/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,571.23 | $655,320,483 | 10:57:08 28/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,570.96 | $571,853,632 | 10:57:16 28/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,571.89 | $568,663,425 | 11:00:16 28/06/2026 |
| 51 |  ASTX |
ETH/USDT | $1,571.90 | $537,264,218 | 11:00:16 28/06/2026 |
| 52 | SunX |
ETH/USDT | $1,571.90 | $523,933,131 | 11:00:17 28/06/2026 |
| 53 |  AscendEX |
ETH/USDT | $1,572.35 | $471,114,235 | 10:57:07 28/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,570.16 | $460,414,512 | 10:54:23 28/06/2026 |
| 55 |  BiFinance |
ETH/USDT | $1,571.82 | $454,062,518 | 10:57:08 28/06/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,570.82 | $452,293,147 | 10:57:17 28/06/2026 |
| 57 |  idax exchange |
ETH/USDT | $1,571.93 | $452,195,602 | 11:00:18 28/06/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,571.93 | $452,195,399 | 11:00:16 28/06/2026 |
| 59 |  WHXEX |
ETH/USDT | $1,571.93 | $452,192,727 | 11:00:16 28/06/2026 |
| 60 |  BTSE |
ETH/USDT | $1,570.95 | $437,737,830 | 10:57:15 28/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,572.67 | $414,682,915 | 11:00:15 28/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,571.83 | $414,557,099 | 11:00:15 28/06/2026 |
| 63 |  IMBX |
ETH/USDT | $1,571.94 | $400,102,382 | 11:00:17 28/06/2026 |
| 64 |  CZR Exchange |
ETH/USDT | $1,571.93 | $393,350,698 | 11:00:17 28/06/2026 |
| 65 | CoinP |
ETH/USDT | $1,570.90 | $392,188,174 | 10:57:15 28/06/2026 |
| 66 |  CrypFine |
ETH/USDT | $1,571.24 | $391,578,182 | 10:57:15 28/06/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,571.97 | $338,866,886 | 11:00:16 28/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,571.98 | $334,625,859 | 11:00:16 28/06/2026 |
| 70 |  Hotcoin |
ETH/USDT | $1,570.91 | $333,239,291 | 10:57:20 28/06/2026 |
| 71 |  Phemex |
ETH/USD | $1,570.96 | $277,704,917 | 10:57:15 28/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,570.40 | $265,995,967 | 10:54:15 28/06/2026 |
| 73 |  CEEX exchange |
ETH/USDT | $1,571.81 | $265,145,500 | 11:00:15 28/06/2026 |
| 74 |  BingX |
ETH/USDT | $1,570.88 | $262,713,434 | 10:57:18 28/06/2026 |
| 75 |  Hyperliquid |
ETH/USD | $1,572.63 | $250,500,515 | 10:57:26 28/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,571.98 | $244,404,243 | 11:00:16 28/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,570.94 | $215,472,787 | 10:57:15 28/06/2026 |
| 78 | Ulink |
ETH/USDT | $2,505.61 | $203,153,458 | 11:00:18 28/06/2026 |
| 79 | Binance |
ETH/USDT | $1,571.91 | $197,851,024 | 10:56:54 28/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,571.28 | $189,225,682 | 10:57:17 28/06/2026 |
| 81 |  BitxEX |
ETH/USDT | $1,571.90 | $185,623,344 | 11:00:16 28/06/2026 |
| 82 | Tapbit |
ETH/USDT | $1,571.89 | $181,544,392 | 10:57:09 28/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,571.90 | $181,280,100 | 10:57:10 28/06/2026 |
| 84 |  Aster |
ETH/USDT | $1,570.11 | $172,782,386 | 10:54:15 28/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,572.80 | $169,810,344 | 10:57:15 28/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,571.97 | $161,683,209 | 11:00:16 28/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,572.87 | $159,469,365 | 11:00:07 28/06/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,571.04 | $158,481,141 | 10:57:18 28/06/2026 |
| 89 |  EagleX |
ETH/USDT | $1,571.90 | $158,479,045 | 11:00:15 28/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,572.04 | $157,249,064 | 11:00:16 28/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,572.05 | $152,593,575 | 11:00:17 28/06/2026 |
| 92 | BVOX |
ETH/USDT | $1,571.90 | $144,573,720 | 10:57:09 28/06/2026 |
| 93 | FameEX |
ETH/USDT | $1,571.76 | $137,879,170 | 10:57:12 28/06/2026 |
| 94 | Gate |
ETH/USDT | $1,572.99 | $135,296,339 | 10:59:54 28/06/2026 |
| 95 | Toobit |
ETH/USDC | $1,571.13 | $132,484,154 | 10:57:16 28/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,571.87 | $127,858,345 | 10:57:09 28/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,571.89 | $127,795,199 | 10:57:11 28/06/2026 |
| 98 | CoinChief |
ETH/USDT | $1,571.89 | $127,479,865 | 10:57:08 28/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,572.84 | $126,076,845 | 11:00:07 28/06/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $1,572.93 | $125,292,234 | 11:00:11 28/06/2026 |
| 101 |  OKX |
ETH/USDT | $1,571.98 | $123,717,758 | 10:56:53 28/06/2026 |
| 102 |  Gems Trade |
ETH/USDT | $1,573.00 | $123,645,785 | 11:00:09 28/06/2026 |
| 103 |  BlockFin |
ETH/USDT | $1,570.93 | $122,582,786 | 10:54:08 28/06/2026 |
| 104 | Batonex |
ETH/USDT | $1,572.88 | $119,609,099 | 11:00:07 28/06/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,571.88 | $114,974,267 | 11:00:16 28/06/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,571.89 | $113,854,743 | 10:57:10 28/06/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $1,571.70 | $103,585,014 | 10:54:11 28/06/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,571.90 | $103,132,500 | 10:57:10 28/06/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,571.83 | $102,013,181 | 10:57:10 28/06/2026 |
| 110 | OrangeX |
ETH/USDT | $1,571.05 | $101,987,179 | 10:54:07 28/06/2026 |
| 111 |  OneEx |
ETH/USDT | $1,571.91 | $101,559,958 | 11:00:16 28/06/2026 |
| 112 |  LBank |
ETH/USDT | $1,570.96 | $100,054,848 | 10:57:17 28/06/2026 |
| 113 | Hotcoin |
ETH/USDT | $1,572.51 | $99,397,244 | 10:53:54 28/06/2026 |
| 114 | Hibt |
ETH/USDT | $1,571.31 | $99,305,477 | 10:54:08 28/06/2026 |
| 115 |  4E |
ETH/USDT | $1,571.89 | $97,914,591 | 10:57:12 28/06/2026 |
| 116 | Deepcoin |
ETH/USDT | $1,571.94 | $97,133,015 | 10:57:07 28/06/2026 |
| 117 | Bitget |
ETH/USDT | $1,570.87 | $95,822,779 | 10:54:07 28/06/2026 |
| 118 |  XT.COM |
ETH/USDT | $1,571.85 | $94,830,996 | 10:57:10 28/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,571.88 | $93,857,830 | 10:57:12 28/06/2026 |
| 120 | Ourbit |
ETH/USDT | $1,571.24 | $92,867,361 | 10:57:07 28/06/2026 |
| 121 | UZX |
ETH/USDT | $1,571.90 | $92,523,227 | 10:57:09 28/06/2026 |
| 122 | Binance |
ETH/USDC | $1,572.06 | $90,634,317 | 10:56:54 28/06/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $1,571.90 | $89,399,254 | 10:57:09 28/06/2026 |
| 124 | YUBIT |
ETH/USDT | $1,571.89 | $88,907,289 | 10:57:10 28/06/2026 |
| 125 | EagleX |
ETH/USDT | $1,572.82 | $87,889,697 | 11:00:11 28/06/2026 |
| 126 |  YEX |
ETH/USDT | $1,571.31 | $87,485,924 | 10:51:16 28/06/2026 |
| 127 | Toobit |
ETH/USDT | $1,571.90 | $87,316,369 | 10:57:08 28/06/2026 |
| 128 | CoinW |
ETH/USDT | $1,571.90 | $85,499,033 | 10:57:10 28/06/2026 |
| 129 | BlockFin |
ETH/USDT | $1,570.94 | $84,439,589 | 10:57:21 28/06/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,572.30 | $82,797,604 | 10:27:18 28/06/2026 |
| 131 |  KTX |
ETH/USDT | $1,571.96 | $77,711,822 | 11:00:15 28/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,572.86 | $76,986,934 | 11:00:12 28/06/2026 |
| 133 | Bybit |
ETH/USDT | $1,570.76 | $75,284,750 | 10:54:08 28/06/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,572.79 | $72,985,552 | 10:59:23 28/06/2026 |
| 135 |  AIA Exchange |
ETH/USDT | $1,573.00 | $71,627,692 | 11:00:11 28/06/2026 |
| 136 | KuCoin |
ETH/USDT | $1,573.04 | $70,284,173 | 10:59:53 28/06/2026 |
| 137 |  BloFin |
ETH/USDT | $1,571.86 | $68,551,369 | 10:57:07 28/06/2026 |
| 138 |  Coinbase Exchange |
ETH/USD | $1,571.42 | $67,443,764 | 10:56:30 28/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,571.89 | $67,185,091 | 10:57:10 28/06/2026 |
| 140 | Phemex |
ETH/USDT | $1,571.93 | $65,478,239 | 10:57:11 28/06/2026 |
| 141 |  SuperEx |
ETH/USDT | $1,572.59 | $58,963,427 | 11:00:11 28/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,572.04 | $57,933,230 | 10:57:10 28/06/2026 |
| 143 | KCEX |
ETH/USDC | $1,571.10 | $57,338,932 | 10:57:15 28/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,571.90 | $55,970,500 | 10:57:07 28/06/2026 |
| 145 | Hotcoin |
ETH/USD | $1,571.04 | $55,337,505 | 10:57:20 28/06/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,572.89 | $53,828,918 | 11:00:11 28/06/2026 |
| 147 | BloFin |
ETH/USDT | $1,570.96 | $53,090,330 | 10:57:16 28/06/2026 |
| 148 | YEX |
ETH/USDC | $1,571.52 | $51,032,578 | 10:51:16 28/06/2026 |
| 149 |  Deribit |
ETH/USD | $1,572.84 | $49,901,818 | 10:45:53 28/06/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $1,573.23 | $49,233,399 | 11:00:07 28/06/2026 |
| 151 | XT.COM |
ETH/USD | $1,570.94 | $48,470,966 | 10:57:39 28/06/2026 |
| 152 | WHXEX |
ETH/USDT | $1,572.78 | $46,486,905 | 11:00:12 28/06/2026 |
| 153 | idax exchange |
ETH/USDT | $1,572.86 | $46,483,956 | 11:00:09 28/06/2026 |
| 154 | Blockfinex |
ETH/USDT | $1,572.86 | $46,482,781 | 11:00:07 28/06/2026 |
| 155 |  CRMClick |
ETH/USDT | $1,571.87 | $46,410,171 | 10:57:10 28/06/2026 |
| 156 | HTX |
ETH/USDT | $1,573.30 | $46,304,298 | 10:59:55 28/06/2026 |
| 157 |  SWFT Trade |
ETH/USDT | $1,572.88 | $46,300,403 | 11:00:11 28/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,570.75 | $46,265,785 | 10:57:17 28/06/2026 |
| 159 | Koinbay |
ETH/USDT | $1,572.12 | $46,126,013 | 10:51:07 28/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,571.54 | $45,324,339 | 10:57:08 28/06/2026 |
| 161 | Pionex |
ETH/BTC | $1,570.95 | $44,315,941 | 10:57:16 28/06/2026 |
| 162 | Websea |
ETH/USDT | $1,571.91 | $43,950,368 | 10:57:08 28/06/2026 |
| 163 | Phemex |
ETH/USDT | $1,570.91 | $43,652,399 | 10:57:15 28/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,572.07 | $42,410,598 | 10:57:10 28/06/2026 |
| 165 | BitxEX |
ETH/USDT | $1,572.86 | $41,361,971 | 11:00:08 28/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,572.00 | $40,888,461 | 11:00:16 28/06/2026 |
| 167 |  AlphaX |
ETH/USDT | $1,572.85 | $40,496,538 | 11:00:13 28/06/2026 |
| 168 | AscendEX |
ETH/USDT | $1,570.95 | $40,159,879 | 10:57:15 28/06/2026 |
| 169 | LBank |
ETH/USDC | $1,571.94 | $38,560,447 | 10:57:11 28/06/2026 |
| 170 | Binance |
ETH/USD1 | $1,571.80 | $37,583,606 | 10:56:54 28/06/2026 |
| 171 | CoinMy |
ETH/USDT | $2,561.26 | $37,098,945 | 11:00:08 28/06/2026 |
| 172 | XT.COM |
ETH/USDC | $1,572.00 | $36,249,878 | 10:57:10 28/06/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $1,571.17 | $35,998,078 | 10:54:11 28/06/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,572.79 | $35,957,516 | 11:00:12 28/06/2026 |
| 175 | YEX |
ETH/USD | $1,571.27 | $35,687,494 | 10:51:16 28/06/2026 |
| 176 |  Bullish |
ETH/USDC | $1,573.17 | $35,365,990 | 11:00:10 28/06/2026 |
| 177 | BingX |
ETH/USDT | $1,571.14 | $34,982,974 | 10:54:07 28/06/2026 |
| 178 |  P2B |
ETH/USDT | $1,571.90 | $34,390,538 | 10:57:10 28/06/2026 |
| 179 | Blockfinex |
ETH/USD | $1,571.92 | $32,861,742 | 11:00:16 28/06/2026 |
| 180 | WHXEX |
ETH/USD | $1,571.92 | $32,861,742 | 11:00:16 28/06/2026 |
| 181 | Biconomy.com |
ETH/USDC | $1,572.06 | $32,705,652 | 10:57:10 28/06/2026 |
| 182 | LBank |
ETH/USDT | $1,571.87 | $32,208,755 | 10:57:11 28/06/2026 |
| 183 | B2Z Exchange |
ETH/USD | $1,573.39 | $31,915,998 | 11:00:11 28/06/2026 |
| 184 | BITmarkets |
ETH/USD | $1,573.51 | $31,915,069 | 11:00:08 28/06/2026 |
| 185 |  Kraken |
ETH/USD | $1,572.74 | $31,642,921 | 10:59:55 28/06/2026 |
| 186 | Phemex |
ETH/USDC | $1,570.98 | $31,206,478 | 10:57:15 28/06/2026 |
| 187 |  Venus |
ETH/vETH | $1,572.90 | $30,932,157 | 11:00:07 28/06/2026 |
| 188 |  Azbit |
ETH/USDT | $1,571.61 | $30,639,125 | 10:54:08 28/06/2026 |
| 189 | Deribit |
ETH/USD | $1,571.19 | $30,478,078 | 10:45:53 28/06/2026 |
| 190 | BitradeX |
ETH/USDT | $1,571.89 | $30,027,315 | 10:57:14 28/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,572.79 | $29,544,705 | 11:00:12 28/06/2026 |
| 192 | Toobit |
ETH/USDC | $1,572.08 | $29,360,927 | 10:57:08 28/06/2026 |
| 193 |  GroveX |
ETH/USDT | $1,571.52 | $28,703,230 | 10:57:11 28/06/2026 |
| 194 |  ZKE |
ETH/USDT | $1,572.85 | $27,892,333 | 11:00:09 28/06/2026 |
| 195 |  Bitcastle |
ETH/USDT | $1,572.87 | $27,543,887 | 11:00:14 28/06/2026 |
| 196 | AlphaX |
ETH/USDT | $1,571.86 | $27,119,995 | 11:00:17 28/06/2026 |
| 197 | Tapbit |
ETH/USDC | $1,571.78 | $27,074,874 | 10:57:09 28/06/2026 |
| 198 | Echobit |
ETH/USDT | $1,571.90 | $26,736,275 | 10:57:08 28/06/2026 |
| 199 | Coinlocally |
ETH/USDT | $1,572.75 | $25,828,162 | 11:00:07 28/06/2026 |
| 200 | YEX |
XAUT/ETH | $4,066.03 | $25,607,716 | 11:00:08 28/06/2026 |
| 201 | Bitunix |
ETH/USDT | $1,570.92 | $25,526,324 | 10:54:12 28/06/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,571.47 | $25,234,925 | 10:57:07 28/06/2026 |
| 203 | BitMart |
ETH/USDT | $1,571.89 | $24,473,039 | 10:57:07 28/06/2026 |
| 204 | WOO X Pro |
ETH/USDT | $1,572.86 | $23,250,693 | 11:00:08 28/06/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,573.29 | $22,664,755 | 11:00:09 28/06/2026 |
| 206 | Zoomex |
ETH/USDT | $1,571.66 | $22,545,773 | 10:57:08 28/06/2026 |
| 207 | P2B |
ETH/USDC | $1,571.55 | $22,372,092 | 10:57:10 28/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,572.93 | $21,637,043 | 11:00:07 28/06/2026 |
| 209 |  BitMEX |
ETH/USD | $1,573.41 | $20,801,526 | 10:57:15 28/06/2026 |
| 210 | WHXEX |
ETH/USDC | $1,573.00 | $20,560,213 | 11:00:12 28/06/2026 |
| 211 | idax exchange |
ETH/USDC | $1,573.00 | $20,559,139 | 11:00:09 28/06/2026 |
| 212 | Koinbay |
ETH/USDC | $1,572.13 | $20,478,977 | 10:51:07 28/06/2026 |
| 213 | ASTX |
ETH/USDT | $1,572.86 | $19,750,048 | 11:00:08 28/06/2026 |
| 214 |  AEGET |
ETH/USDT | $1,572.78 | $19,696,559 | 11:00:12 28/06/2026 |
| 215 | BitTap |
ETH/USDT | $1,572.67 | $19,517,913 | 11:00:15 28/06/2026 |
| 216 |  HashKey Exchange |
ETH/USD | $1,572.06 | $18,990,313 | 10:57:11 28/06/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,571.95 | $18,713,186 | 11:00:15 28/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,572.87 | $18,553,061 | 11:00:07 28/06/2026 |
| 219 | Hibt |
ETH/USDC | $1,571.01 | $18,142,053 | 10:54:08 28/06/2026 |
| 220 | Azbit |
ETH/BTC | $1,571.05 | $18,125,285 | 10:54:08 28/06/2026 |
| 221 | Azbit |
ETH/USDC | $1,571.55 | $17,156,197 | 10:54:08 28/06/2026 |
| 222 | IndoEx |
ETH/USDC | $1,572.19 | $16,785,732 | 10:57:10 28/06/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,572.39 | $15,779,165 | 10:53:54 28/06/2026 |
| 224 |  Upbit |
ETH/KRW | $1,555.41 | $15,701,221 | 10:56:53 28/06/2026 |
| 225 | BigONE |
ETH/BTC | $1,569.40 | $15,068,692 | 10:57:07 28/06/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,572.65 | $15,021,923 | 11:00:14 28/06/2026 |
| 227 | OneEx |
ETH/USDT | $1,572.88 | $14,980,361 | 11:00:07 28/06/2026 |
| 228 | Echobit |
ETH/USDC | $1,572.08 | $14,950,168 | 10:57:08 28/06/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,571.72 | $14,891,380 | 11:00:20 28/06/2026 |
| 230 | BTSE |
ETH/USDT | $1,571.95 | $14,886,205 | 10:57:11 28/06/2026 |
| 231 | B2Z Exchange |
ETH/USDT | $1,572.80 | $14,288,201 | 11:00:11 28/06/2026 |
| 232 | BITmarkets |
ETH/USDT | $1,572.93 | $14,287,753 | 11:00:08 28/06/2026 |
| 233 | Bybit |
ETH/USD | $1,569.86 | $12,337,065 | 10:54:16 28/06/2026 |
| 234 | ZKE |
ETH/USDC | $1,573.00 | $12,336,272 | 11:00:09 28/06/2026 |
| 235 | KuCoin |
ETH/USDC | $1,573.23 | $11,703,863 | 10:59:53 28/06/2026 |
| 236 | Bitunix |
ETH/USDC | $1,570.29 | $11,621,547 | 10:54:17 28/06/2026 |
| 237 |  Globe Derivative Exchange |
ETH/USD | $1,572.93 | $11,616,212 | 11:00:17 28/06/2026 |
| 238 | YUBIT |
ETH/USD | $1,571.05 | $11,516,454 | 10:57:15 28/06/2026 |
| 239 | Cofinex |
ETH/USD | $1,572.83 | $11,301,581 | 11:00:15 28/06/2026 |
| 240 |  Tothemoon |
ETH/BTC | $1,573.48 | $10,926,551 | 11:00:16 28/06/2026 |
| 241 |  Backpack Exchange |
ETH/USDC | $1,570.77 | $10,821,636 | 10:57:15 28/06/2026 |
| 242 | CEEX exchange |
ETH/USDT | $1,573.24 | $10,803,022 | 11:00:08 28/06/2026 |
| 243 | Tebbit |
ETH/USDT | $1,572.78 | $10,402,389 | 11:00:14 28/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,572.86 | $10,208,254 | 11:00:14 28/06/2026 |
| 245 | Bitunix |
ETH/USD | $1,570.36 | $10,046,499 | 10:54:17 28/06/2026 |
| 246 | IMBX |
ETH/USDT | $1,572.86 | $9,701,793 | 11:00:08 28/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,572.86 | $9,607,765 | 11:00:11 28/06/2026 |
| 248 | BingX |
ETH/USD | $1,570.81 | $9,521,115 | 10:57:18 28/06/2026 |
| 249 | MEXC |
ETH/USDC | $1,571.13 | $9,483,453 | 10:57:16 28/06/2026 |
| 250 |  Bithumb |
ETH/KRW | $1,556.71 | $9,279,834 | 10:59:53 28/06/2026 |
| 251 |  LeveX |
ETH/USDT | $1,571.61 | $9,239,358 | 11:00:15 28/06/2026 |
| 252 | Binance |
ETH/BTC | $1,571.67 | $9,194,232 | 10:56:42 28/06/2026 |
| 253 | BingX |
ETH/USDC | $1,570.92 | $9,137,121 | 10:57:18 28/06/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,571.53 | $8,658,595 | 10:57:11 28/06/2026 |
| 255 | EasiCoin |
ETH/USDT | $1,572.86 | $8,235,243 | 11:00:07 28/06/2026 |
| 256 | BYDFi |
ETH/USDC | $1,572.12 | $8,060,856 | 11:00:15 28/06/2026 |
| 257 |  Niza.io |
ETH/USD | $1,572.84 | $7,966,625 | 11:00:07 28/06/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,570.35 | $7,942,390 | 11:00:13 28/06/2026 |
| 259 | Tothemoon |
ETH/USD | $1,572.95 | $7,882,034 | 11:00:16 28/06/2026 |
| 260 | Pionex |
ETH/BTC | $1,571.76 | $7,536,094 | 10:57:10 28/06/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,572.52 | $7,442,482 | 10:59:11 28/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,573.10 | $7,364,607 | 10:59:53 28/06/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,572.84 | $7,212,601 | 10:57:11 28/06/2026 |
| 264 | Bitbase |
ETH/USDT | $1,572.01 | $6,872,645 | 10:24:14 28/06/2026 |
| 265 | MGBX |
ETH/USDT | $1,571.88 | $6,869,934 | 10:57:11 28/06/2026 |
| 266 | BitMEX |
ETH/USDT | $1,570.81 | $6,698,330 | 10:57:15 28/06/2026 |
| 267 | Picol |
ETH/BTC | $1,573.06 | $6,652,457 | 11:00:07 28/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,572.90 | $6,535,712 | 11:00:10 28/06/2026 |
| 269 |  Changelly |
ETH/USDT | $1,572.90 | $6,535,712 | 11:00:10 28/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,572.90 | $6,535,712 | 11:00:10 28/06/2026 |
| 271 |  HitBTC |
ETH/USDT | $1,572.83 | $6,535,241 | 11:00:14 28/06/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,575.12 | $6,535,241 | 11:00:11 28/06/2026 |
| 273 |  Coinstore |
ETH/USDT | $1,570.92 | $6,436,471 | 10:57:07 28/06/2026 |
| 274 |  C-Patex |
ETH/USDT | $1,571.97 | $6,394,586 | 10:57:09 28/06/2026 |
| 275 | Pionex |
AAVE/ETH | $94.62 | $6,383,451 | 10:57:16 28/06/2026 |
| 276 | MEXC |
ETH/USD | $1,570.79 | $6,349,752 | 10:57:16 28/06/2026 |
| 277 | Cofinex |
ETH/USDC | $1,572.37 | $6,129,272 | 11:00:15 28/06/2026 |
| 278 | YEX |
ETH/USDT | $1,572.86 | $5,949,352 | 11:00:08 28/06/2026 |
| 279 |  Bitfinex |
ETH/USD | $1,574.70 | $5,707,174 | 10:59:53 28/06/2026 |
| 280 |  Flipster |
ETH/USDT | $1,571.60 | $5,653,108 | 11:00:15 28/06/2026 |
| 281 | DigiFinex |
ETH/USDC | $1,572.06 | $5,615,771 | 10:57:10 28/06/2026 |
| 282 |  EXMO.ME |
ETH/USDT | $1,571.68 | $5,576,517 | 11:00:11 28/06/2026 |
| 283 |  EXMO |
ETH/USDT | $1,570.70 | $5,576,114 | 10:57:10 28/06/2026 |
| 284 | Bitfinex |
ETH/USDT | $1,573.30 | $5,530,281 | 10:59:23 28/06/2026 |
| 285 |  Curve (Ethereum) |
stETH/ETH | $1,572.91 | $5,474,624 | 10:55:23 28/06/2026 |
| 286 | Bullish |
ETH/USDT | $1,572.91 | $5,427,269 | 11:00:10 28/06/2026 |
| 287 | Deribit |
ETH/USDC | $1,572.84 | $5,365,523 | 10:45:53 28/06/2026 |
| 288 | Binance |
ETH/FDUSD | $1,571.98 | $5,361,671 | 10:56:42 28/06/2026 |
| 289 | AscendEX |
ETH/RUSD | $1,568.16 | $5,299,216 | 10:57:07 28/06/2026 |
| 290 | Bitspay |
BTC/ETH | $60,145.33 | $5,009,587 | 10:54:08 28/06/2026 |
| 291 |  Nivex |
ETH/USDT | $1,572.65 | $5,007,308 | 11:00:12 28/06/2026 |
| 292 | MGBX |
ETH/USDC | $1,572.04 | $4,927,859 | 10:57:11 28/06/2026 |
| 293 | YEX |
ETH/USDC | $1,572.92 | $4,893,465 | 11:00:08 28/06/2026 |
| 294 | Bullish |
ETH/USD | $1,572.94 | $4,890,861 | 11:00:10 28/06/2026 |
| 295 | Binance |
ETH/U | $1,571.78 | $4,880,265 | 10:56:42 28/06/2026 |
| 296 | Binance |
BNB/ETH | $557.88 | $4,851,934 | 10:56:54 28/06/2026 |
| 297 | UZX |
ETH/BTC | $1,572.06 | $4,804,439 | 10:57:09 28/06/2026 |
| 298 | BYDFi |
ETH/USDT | $1,571.91 | $4,738,944 | 10:57:07 28/06/2026 |
| 299 | WEEX |
ETH/USDC | $1,572.04 | $4,691,300 | 10:57:11 28/06/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,573.17 | $4,621,936 | 10:59:53 28/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 28/06/2026, cặp giao dịch ETH/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,759,958,931 với tỷ giá $1,570.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.