Ethereum ETH
Xếp hạng #2
20:38:00 03/06/2026
Giá Ethereum (ETH)
$1,867.11 -5.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,874.97 | $17,371,436,476 | 19:54:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,874.01 | $14,956,398,312 | 20:00:15 03/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,872.44 | $10,955,805,675 | 19:57:15 03/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,872.58 | $10,204,864,484 | 19:57:19 03/06/2026 |
| 5 |  BVOX |
ETH/USDT | $1,872.41 | $9,729,350,692 | 19:57:15 03/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,874.78 | $8,877,603,177 | 19:54:19 03/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,873.80 | $7,920,470,753 | 20:00:39 03/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,872.55 | $7,028,915,783 | 19:57:16 03/06/2026 |
| 9 |  BiKing |
ETH/USDT | $1,873.96 | $6,376,383,648 | 20:00:18 03/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,872.56 | $5,790,908,192 | 19:57:17 03/06/2026 |
| 11 |  WEEX |
ETH/USDT | $1,872.44 | $5,740,917,887 | 19:57:17 03/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,872.55 | $5,722,755,747 | 19:57:18 03/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,872.71 | $5,717,985,704 | 19:57:19 03/06/2026 |
| 14 | Binance |
ETH/USDC | $1,874.78 | $5,679,251,300 | 19:54:16 03/06/2026 |
| 15 |  BTCC |
ETH/USDT | $1,873.49 | $5,082,877,856 | 19:57:16 03/06/2026 |
| 16 |  Bybit |
ETH/USDT | $1,874.84 | $5,082,624,031 | 19:54:16 03/06/2026 |
| 17 |  Toobit |
ETH/USDT | $1,872.45 | $5,037,376,745 | 19:57:16 03/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,874.34 | $4,794,402,523 | 20:00:16 03/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,872.71 | $4,386,126,798 | 19:57:17 03/06/2026 |
| 20 |  Deepcoin |
ETH/USDT | $1,872.53 | $4,184,677,499 | 19:57:15 03/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,872.69 | $4,027,943,740 | 19:57:17 03/06/2026 |
| 22 |  IBIT Global |
ETH/USDT | $1,873.82 | $3,841,170,051 | 20:00:17 03/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,873.99 | $3,815,115,627 | 20:00:16 03/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,874.74 | $3,726,086,073 | 19:54:15 03/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,869.22 | $3,678,839,532 | 19:42:11 03/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,872.66 | $3,584,718,632 | 19:57:16 03/06/2026 |
| 27 |  MGBX |
ETH/USDT | $1,872.58 | $3,474,307,113 | 19:57:16 03/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,874.74 | $3,387,174,998 | 19:54:16 03/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,873.34 | $3,386,174,670 | 20:00:17 03/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,872.51 | $3,330,609,787 | 19:57:15 03/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,872.56 | $3,326,486,950 | 19:57:15 03/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,873.98 | $3,245,165,398 | 20:00:16 03/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,872.39 | $2,915,317,412 | 19:57:17 03/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,876.03 | $2,838,952,923 | 19:57:08 03/06/2026 |
| 35 |  KCEX |
ETH/USDT | $1,872.35 | $2,718,007,106 | 19:57:15 03/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,873.51 | $2,669,002,654 | 19:57:17 03/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,872.60 | $2,586,505,533 | 19:57:16 03/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,873.21 | $2,555,045,587 | 19:57:15 03/06/2026 |
| 39 |  idax exchange |
ETH/USDT | $1,873.99 | $2,547,769,274 | 20:00:16 03/06/2026 |
| 40 |  Blockfinex |
ETH/USDT | $1,873.97 | $2,547,732,630 | 20:00:15 03/06/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,872.54 | $2,547,426,237 | 19:57:16 03/06/2026 |
| 42 |  MEXC |
ETH/USDT | $1,872.56 | $2,365,127,997 | 19:57:16 03/06/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,873.76 | $2,303,372,563 | 20:00:16 03/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,873.98 | $2,096,614,222 | 20:00:16 03/06/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,873.97 | $2,093,889,766 | 20:00:17 03/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,874.96 | $1,977,911,821 | 19:33:25 03/06/2026 |
| 47 |  Ju.com |
ETH/USDT | $1,873.98 | $1,770,477,604 | 20:00:15 03/06/2026 |
| 48 | CoinUp.io |
ETH/USDT | $1,873.15 | $1,750,553,807 | 19:57:11 03/06/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,873.76 | $1,747,272,035 | 20:00:16 03/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,875.71 | $1,654,412,383 | 19:51:20 03/06/2026 |
| 51 |  Hyperliquid |
ETH/USD | $1,875.44 | $1,617,779,618 | 19:54:27 03/06/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,872.80 | $1,570,112,204 | 19:57:16 03/06/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,873.69 | $1,551,286,178 | 19:57:15 03/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,873.99 | $1,542,024,368 | 20:00:17 03/06/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,337.08 | $1,537,259,450 | 19:57:15 03/06/2026 |
| 56 |  BitradeX |
ETH/USDT | $1,874.56 | $1,322,445,933 | 19:51:15 03/06/2026 |
| 57 |  OneBullEx |
ETH/USDT | $1,873.73 | $1,288,394,714 | 20:00:25 03/06/2026 |
| 58 | Binance |
ETH/USDT | $1,874.11 | $1,284,588,654 | 19:56:54 03/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,872.67 | $1,178,306,985 | 19:57:18 03/06/2026 |
| 60 | Tapbit |
ETH/USDT | $1,873.60 | $1,157,314,498 | 19:57:10 03/06/2026 |
| 61 | FameEX |
ETH/USDT | $1,873.92 | $1,108,731,016 | 19:57:08 03/06/2026 |
| 62 |  Aster |
ETH/USDT | $1,876.00 | $1,089,070,280 | 19:54:15 03/06/2026 |
| 63 | CoinW |
ETH/USDC | $1,872.44 | $1,004,327,216 | 19:57:17 03/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,874.41 | $991,144,186 | 20:00:08 03/06/2026 |
| 65 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 66 | Gate |
ETH/USDT | $1,874.04 | $954,450,555 | 19:56:24 03/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,873.47 | $928,504,365 | 20:00:16 03/06/2026 |
| 68 |  Ulink |
ETH/USDT | $1,874.34 | $914,948,539 | 20:00:12 03/06/2026 |
| 69 |  SunX |
ETH/USDT | $1,874.15 | $911,975,302 | 20:00:08 03/06/2026 |
| 70 | Pionex |
ETH/USDT | $1,873.21 | $899,323,371 | 19:57:12 03/06/2026 |
| 71 |  Millionero |
ETH/USDT | $1,873.56 | $878,490,947 | 20:00:15 03/06/2026 |
| 72 |  BTSE |
ETH/USDT | $1,872.76 | $869,757,881 | 19:57:15 03/06/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,872.76 | $868,593,896 | 19:57:15 03/06/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,874.16 | $842,301,274 | 20:00:15 03/06/2026 |
| 75 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 76 | WOO X Pro |
ETH/USDC | $1,873.96 | $800,860,530 | 20:00:16 03/06/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $1,873.83 | $797,201,155 | 20:00:15 03/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,874.23 | $792,992,976 | 20:00:11 03/06/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,873.23 | $770,588,559 | 20:00:16 03/06/2026 |
| 80 |  GroveX |
ETH/USDT | $1,872.09 | $761,823,198 | 19:57:08 03/06/2026 |
| 81 | Batonex |
ETH/USDT | $1,874.43 | $738,258,708 | 20:00:08 03/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,875.48 | $721,340,729 | 19:54:11 03/06/2026 |
| 83 | OrangeX |
ETH/USDT | $1,875.97 | $707,193,752 | 19:54:12 03/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,872.16 | $701,592,214 | 19:57:16 03/06/2026 |
| 85 |  Zoomex |
ETH/USDT | $1,872.24 | $699,818,929 | 19:57:25 03/06/2026 |
| 86 |  CoinMy |
ETH/USDT | $1,873.84 | $687,951,135 | 20:00:15 03/06/2026 |
| 87 |  4E |
ETH/USDT | $1,872.78 | $635,682,730 | 19:57:07 03/06/2026 |
| 88 |  YUBIT |
ETH/USDT | $1,872.56 | $613,187,778 | 19:57:15 03/06/2026 |
| 89 | Binance |
ETH/USDC | $1,874.03 | $611,415,051 | 19:56:42 03/06/2026 |
| 90 | BitMart |
ETH/USDT | $1,872.92 | $608,780,336 | 19:57:10 03/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,873.74 | $606,857,790 | 19:57:15 03/06/2026 |
| 92 |  XT.COM |
ETH/USDT | $1,873.21 | $601,973,696 | 19:57:11 03/06/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,875.71 | $597,324,011 | 19:54:19 03/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,874.30 | $595,738,110 | 20:00:07 03/06/2026 |
| 95 | UZX |
ETH/USDT | $1,873.06 | $595,566,298 | 19:57:12 03/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,874.16 | $591,376,523 | 20:00:16 03/06/2026 |
| 97 |  OKX |
ETH/USDT | $1,874.08 | $577,763,211 | 19:56:53 03/06/2026 |
| 98 |  Gems Trade |
ETH/USDT | $1,874.21 | $577,152,819 | 20:00:10 03/06/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,875.31 | $573,538,427 | 19:57:07 03/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,872.92 | $568,627,007 | 19:57:11 03/06/2026 |
| 101 | BitxEX |
ETH/USDT | $1,874.23 | $564,473,339 | 20:00:12 03/06/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,874.50 | $557,416,725 | 19:06:20 03/06/2026 |
| 103 | CoinP |
ETH/USDT | $1,873.84 | $553,313,530 | 20:00:15 03/06/2026 |
| 104 | WEEX |
ETH/USDT | $1,873.07 | $551,739,746 | 19:57:11 03/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,873.42 | $551,643,433 | 19:57:07 03/06/2026 |
| 106 |  EdgeX |
ETH/USD | $1,874.10 | $551,620,939 | 20:03:15 03/06/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,873.37 | $546,703,243 | 20:00:15 03/06/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $1,872.78 | $532,640,153 | 19:57:10 03/06/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,873.68 | $516,577,465 | 19:56:30 03/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,873.78 | $504,370,494 | 19:57:10 03/06/2026 |
| 111 | BiKing |
ETH/USDT | $1,873.07 | $503,633,103 | 19:57:08 03/06/2026 |
| 112 | Ju.com |
ETH/USDT | $1,874.23 | $490,293,258 | 20:00:09 03/06/2026 |
| 113 |  BiFinance |
ETH/USDT | $1,873.60 | $481,238,996 | 19:57:12 03/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,873.50 | $480,582,346 | 19:57:07 03/06/2026 |
| 115 |  AscendEX |
ETH/USDT | $1,872.60 | $471,919,430 | 19:57:10 03/06/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $1,876.14 | $470,133,288 | 19:54:11 03/06/2026 |
| 117 |  Bitrue |
ETH/USDT | $1,872.27 | $467,430,758 | 19:57:17 03/06/2026 |
| 118 | KuCoin |
ETH/USDT | $1,874.03 | $467,001,702 | 19:56:53 03/06/2026 |
| 119 |  Lighter |
ETH/USDC | $1,874.13 | $465,352,229 | 19:57:15 03/06/2026 |
| 120 | WOO X Pro |
ETH/USDT | $1,873.83 | $461,214,380 | 20:00:08 03/06/2026 |
| 121 |  Hibt |
ETH/USDT | $1,873.19 | $460,417,016 | 19:57:08 03/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,873.97 | $450,233,086 | 20:00:16 03/06/2026 |
| 123 | Deepcoin |
ETH/USDT | $1,872.82 | $443,095,009 | 19:57:07 03/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,873.22 | $432,186,329 | 19:57:13 03/06/2026 |
| 125 |  EagleX |
ETH/USDT | $1,873.96 | $421,659,317 | 20:00:15 03/06/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,875.76 | $418,978,201 | 19:57:06 03/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,876.79 | $418,550,274 | 19:54:11 03/06/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,877.39 | $383,441,696 | 19:54:09 03/06/2026 |
| 129 | Bitbase |
ETH/USDC | $1,869.54 | $376,252,684 | 19:42:11 03/06/2026 |
| 130 | CoinW |
ETH/USDT | $1,873.65 | $367,102,367 | 19:57:11 03/06/2026 |
| 131 | BVOX |
ETH/USDT | $1,873.06 | $353,691,077 | 19:57:08 03/06/2026 |
| 132 | YEX |
ETH/USDC | $1,873.85 | $351,281,569 | 20:00:16 03/06/2026 |
| 133 |  Dmex |
ETH/USD | $1,874.03 | $344,267,842 | 20:03:17 03/06/2026 |
| 134 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $1,873.97 | $340,848,998 | 20:00:16 03/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,872.79 | $336,432,641 | 19:57:08 03/06/2026 |
| 137 |  EasiCoin |
ETH/USDT | $1,873.98 | $329,773,673 | 20:00:16 03/06/2026 |
| 138 |  LBank |
ETH/USDT | $1,872.55 | $321,163,457 | 19:57:16 03/06/2026 |
| 139 | Bitget |
ETH/USDT | $1,876.02 | $311,036,655 | 19:54:10 03/06/2026 |
| 140 | KCEX |
ETH/USDC | $1,872.44 | $306,902,143 | 19:57:15 03/06/2026 |
| 141 | BTCC |
ETH/USDC | $1,875.74 | $305,578,958 | 19:57:08 03/06/2026 |
| 142 |  Pacifica |
ETH/USD | $1,873.72 | $299,477,497 | 20:03:15 03/06/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,874.14 | $299,417,644 | 19:59:53 03/06/2026 |
| 144 | AscendEX |
ETH/USDT | $1,872.55 | $289,395,437 | 19:57:15 03/06/2026 |
| 145 | Websea |
ETH/USDT | $1,873.37 | $288,406,069 | 19:57:08 03/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,869.83 | $286,663,009 | 19:54:07 03/06/2026 |
| 147 |  Grvt |
ETH/USDT | $1,874.70 | $275,829,352 | 19:00:16 03/06/2026 |
| 148 | Bitbaby |
ETH/USDC | $1,873.61 | $271,072,145 | 20:00:16 03/06/2026 |
| 149 |  BloFin |
ETH/USDT | $1,873.59 | $269,647,147 | 19:57:11 03/06/2026 |
| 150 | GroveX |
ETH/USDC | $1,871.83 | $263,481,549 | 19:57:08 03/06/2026 |
| 151 | BlockFin |
ETH/USDT | $1,872.55 | $252,865,528 | 19:57:15 03/06/2026 |
| 152 | XT.COM |
ETH/USD | $1,872.56 | $250,168,929 | 19:57:38 03/06/2026 |
| 153 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 154 | YUBIT |
ETH/USDT | $1,873.06 | $221,870,886 | 19:57:07 03/06/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,875.42 | $220,976,984 | 19:54:11 03/06/2026 |
| 156 |  Bitfinex |
ETH/USD | $1,874.60 | $220,684,889 | 19:59:23 03/06/2026 |
| 157 | EagleX |
ETH/USDT | $1,874.23 | $219,760,492 | 20:00:11 03/06/2026 |
| 158 | Zoomex |
ETH/USDT | $1,872.83 | $216,440,046 | 19:57:07 03/06/2026 |
| 159 |  KTX |
ETH/USDT | $1,873.95 | $216,243,996 | 20:00:10 03/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,869.84 | $205,943,045 | 19:54:07 03/06/2026 |
| 161 |  CEEX exchange |
ETH/USDT | $1,873.60 | $201,107,956 | 20:00:16 03/06/2026 |
| 162 | BitradeX |
ETH/USDT | $1,875.93 | $196,451,469 | 19:51:11 03/06/2026 |
| 163 | Binance |
ETH/USD1 | $1,874.07 | $193,776,500 | 19:56:54 03/06/2026 |
| 164 |  P2B |
ETH/USDT | $1,873.71 | $180,719,617 | 19:57:07 03/06/2026 |
| 165 | Echobit |
ETH/USDT | $1,873.02 | $180,319,915 | 19:57:10 03/06/2026 |
| 166 |  Bullish |
ETH/USDC | $1,873.76 | $179,901,457 | 19:57:07 03/06/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,874.36 | $178,459,481 | 20:00:13 03/06/2026 |
| 168 | Biconomy.com |
ETH/USDC | $1,873.07 | $175,185,361 | 19:57:07 03/06/2026 |
| 169 | LBank |
ETH/USDT | $1,873.10 | $171,155,356 | 19:57:08 03/06/2026 |
| 170 | Tapbit |
ETH/USDC | $1,873.76 | $170,067,874 | 19:57:10 03/06/2026 |
| 171 |  Coinflare |
ETH/USDT | $2,265.86 | $166,598,013 | 20:00:15 03/06/2026 |
| 172 | BingX |
ETH/USDT | $1,872.26 | $166,295,663 | 19:48:11 03/06/2026 |
| 173 | KTX |
ETH/USDT | $1,873.87 | $164,216,064 | 20:00:16 03/06/2026 |
| 174 | IBIT Global |
ETH/USDT | $1,873.76 | $163,976,097 | 20:00:07 03/06/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,874.43 | $159,247,224 | 20:00:10 03/06/2026 |
| 176 |  OneEx |
ETH/USDT | $1,873.98 | $158,149,692 | 20:00:16 03/06/2026 |
| 177 | BingX |
ETH/USDC | $1,872.48 | $157,020,620 | 19:57:18 03/06/2026 |
| 178 | Bitunix |
ETH/USDT | $1,872.78 | $156,832,027 | 19:57:10 03/06/2026 |
| 179 | LBank |
ETH/USDC | $1,873.08 | $150,858,045 | 19:57:08 03/06/2026 |
| 180 | BloFin |
ETH/USDT | $1,868.86 | $149,427,053 | 19:45:16 03/06/2026 |
| 181 | Bybit |
ETH/EUR | $1,876.62 | $149,295,204 | 19:54:11 03/06/2026 |
| 182 | WhiteBIT |
ETH/USDT | $1,873.15 | $149,201,580 | 19:57:10 03/06/2026 |
| 183 |  Phemex |
ETH/USD | $1,872.77 | $147,195,961 | 19:57:17 03/06/2026 |
| 184 |  ALP.COM |
ETH/USDT | $1,874.23 | $144,274,329 | 20:00:11 03/06/2026 |
| 185 |  Cryptomus |
ETH/USDT | $1,873.83 | $143,810,601 | 20:00:07 03/06/2026 |
| 186 |  Extended |
ETH/USD | $1,873.33 | $142,700,754 | 20:03:16 03/06/2026 |
| 187 | YEX |
ETH/USD | $1,873.83 | $140,262,224 | 20:00:16 03/06/2026 |
| 188 |  LATOKEN |
ETH/USDT | $1,874.02 | $138,006,753 | 19:57:10 03/06/2026 |
| 189 |  EVEDEX |
ETH/USD | $1,873.82 | $137,663,118 | 20:03:15 03/06/2026 |
| 190 | CoinChief |
ETH/USDT | $1,873.60 | $136,949,470 | 19:57:08 03/06/2026 |
| 191 | Toobit |
ETH/USDC | $1,873.35 | $136,780,665 | 19:57:13 03/06/2026 |
| 192 | Phemex |
ETH/USDT | $1,873.70 | $133,916,523 | 19:57:08 03/06/2026 |
| 193 |  Deribit |
ETH/USD | $1,880.54 | $132,209,100 | 18:42:57 03/06/2026 |
| 194 |  DeriW |
ETH/USDT | $1,873.95 | $131,545,963 | 20:03:16 03/06/2026 |
| 195 |  ASTX |
ETH/USDT | $1,874.39 | $129,219,535 | 20:00:08 03/06/2026 |
| 196 |  AEGET |
ETH/USDT | $1,874.39 | $129,219,535 | 20:00:10 03/06/2026 |
| 197 | Blockfinex |
ETH/USD | $1,873.93 | $123,761,523 | 20:00:15 03/06/2026 |
| 198 | WHXEX |
ETH/USD | $1,872.56 | $123,736,054 | 19:57:16 03/06/2026 |
| 199 | P2B |
ETH/USDC | $1,874.00 | $122,577,076 | 19:57:07 03/06/2026 |
| 200 | Hibt |
ETH/USDC | $1,872.97 | $121,987,306 | 19:57:08 03/06/2026 |
| 201 | Ulink |
ETH/USDT | $2,506.03 | $119,735,071 | 20:00:18 03/06/2026 |
| 202 |  Azbit |
ETH/USDT | $1,872.52 | $119,002,000 | 19:48:07 03/06/2026 |
| 203 | WHXEX |
ETH/USDC | $1,874.12 | $112,331,029 | 20:00:12 03/06/2026 |
| 204 | idax exchange |
ETH/USDC | $1,874.70 | $112,321,136 | 20:00:13 03/06/2026 |
| 205 |  Upbit |
ETH/KRW | $1,811.93 | $111,405,182 | 19:56:54 03/06/2026 |
| 206 | Koinbay |
ETH/USDC | $1,873.49 | $111,371,047 | 19:57:08 03/06/2026 |
| 207 | CEEX exchange |
ETH/USDT | $1,873.82 | $104,978,000 | 20:00:08 03/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,874.36 | $100,061,388 | 20:00:13 03/06/2026 |
| 209 | WHXEX |
ETH/USDT | $1,874.36 | $100,039,249 | 20:00:12 03/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,874.39 | $99,936,192 | 20:00:08 03/06/2026 |
| 211 | Koinbay |
ETH/USDT | $1,873.06 | $99,344,845 | 19:57:08 03/06/2026 |
| 212 | Echobit |
ETH/USDC | $1,873.15 | $96,114,984 | 19:57:10 03/06/2026 |
| 213 | KuCoin |
ETH/USDC | $1,874.00 | $95,021,439 | 19:56:53 03/06/2026 |
| 214 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 215 |  LMAX Digital |
ETH/USD | $1,874.24 | $93,939,791 | 20:00:11 03/06/2026 |
| 216 |  Kraken |
ETH/USD | $1,873.86 | $86,318,995 | 19:59:54 03/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,873.45 | $85,849,669 | 20:03:16 03/06/2026 |
| 218 | Millionero |
ETH/USDT | $1,874.21 | $85,112,668 | 20:00:07 03/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,869.39 | $84,505,640 | 19:57:08 03/06/2026 |
| 220 | Bitbaby |
ETH/USDT | $1,873.66 | $84,468,129 | 20:00:07 03/06/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,870.27 | $83,962,412 | 20:00:16 03/06/2026 |
| 222 | IndoEx |
ETH/USDC | $1,870.11 | $82,214,285 | 19:54:07 03/06/2026 |
| 223 | GroveX |
ETH/USD1 | $1,872.01 | $79,667,031 | 19:57:08 03/06/2026 |
| 224 | GroveX |
ETH/FDUSD | $1,871.89 | $79,615,662 | 19:57:08 03/06/2026 |
| 225 | Binance |
ETH/U | $1,874.25 | $73,650,968 | 19:56:42 03/06/2026 |
| 226 |  AIA Exchange |
ETH/USDT | $1,874.21 | $71,716,358 | 20:00:10 03/06/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $1,873.65 | $70,609,452 | 20:00:07 03/06/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $1,874.54 | $68,488,583 | 20:00:08 03/06/2026 |
| 229 |  ZKE |
ETH/USDC | $1,873.90 | $67,399,193 | 20:00:12 03/06/2026 |
| 230 | Phemex |
ETH/USDT | $1,872.55 | $67,304,690 | 19:57:17 03/06/2026 |
| 231 |  Bit2Me |
ETH/USDC | $1,872.82 | $67,236,939 | 19:57:10 03/06/2026 |
| 232 | Binance |
ETH/BTC | $1,874.14 | $65,921,061 | 19:54:16 03/06/2026 |
| 233 | YUBIT |
ETH/USD | $1,872.50 | $65,711,263 | 19:57:15 03/06/2026 |
| 234 | SuperEx |
ETH/USDC | $1,875.95 | $63,944,569 | 19:54:09 03/06/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,873.41 | $63,809,011 | 19:57:09 03/06/2026 |
| 236 | Bybit |
ETH/USD | $1,874.62 | $63,477,786 | 19:54:16 03/06/2026 |
| 237 | Tebbit |
ETH/USDT | $1,874.39 | $63,453,693 | 20:00:10 03/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,874.36 | $61,692,956 | 20:00:13 03/06/2026 |
| 239 | Bitunix |
ETH/USD | $1,872.97 | $61,250,977 | 19:57:17 03/06/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $1,873.95 | $60,084,735 | 20:00:12 03/06/2026 |
| 241 | ZKE |
ETH/USDT | $1,874.39 | $60,018,945 | 20:00:12 03/06/2026 |
| 242 | BitTap |
ETH/USDT | $1,874.12 | $58,869,017 | 20:00:12 03/06/2026 |
| 243 | B2Z Exchange |
ETH/USD | $1,874.65 | $56,918,303 | 20:00:07 03/06/2026 |
| 244 | BITmarkets |
ETH/USD | $1,873.78 | $56,846,450 | 19:57:10 03/06/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,875.75 | $55,038,213 | 19:57:06 03/06/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,874.25 | $53,615,512 | 19:59:23 03/06/2026 |
| 247 | BYDFi |
ETH/USDC | $1,870.21 | $52,636,699 | 20:00:16 03/06/2026 |
| 248 | Binance |
ETH/BTC | $1,874.91 | $52,107,773 | 19:56:54 03/06/2026 |
| 249 |  Nivex |
ETH/USDT | $1,874.54 | $48,087,651 | 20:00:07 03/06/2026 |
| 250 |  Coinstore |
ETH/USDT | $1,872.76 | $47,845,325 | 19:57:11 03/06/2026 |
| 251 |  LeveX |
ETH/USDT | $1,873.66 | $46,673,593 | 20:00:16 03/06/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,812.45 | $45,889,185 | 19:59:53 03/06/2026 |
| 253 |  Flipster |
ETH/USDT | $1,872.39 | $44,826,750 | 19:57:15 03/06/2026 |
| 254 | MEXC |
ETH/USDC | $1,872.38 | $44,147,540 | 19:57:16 03/06/2026 |
| 255 | Pionex |
ETH/BTC | $1,873.65 | $42,861,095 | 19:57:12 03/06/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,873.59 | $41,207,311 | 20:00:09 03/06/2026 |
| 257 | Cofinex |
ETH/USDC | $1,871.77 | $41,170,674 | 20:00:17 03/06/2026 |
| 258 | Deribit |
ETH/USD | $1,876.34 | $41,166,944 | 18:42:57 03/06/2026 |
| 259 |  BitDelta |
ETH/USDT | $1,874.01 | $40,641,861 | 20:00:07 03/06/2026 |
| 260 | WEEX |
ETH/USDC | $1,872.82 | $40,596,633 | 19:57:11 03/06/2026 |
| 261 | Pionex |
ETH/SOL | $1,872.54 | $39,265,908 | 19:57:17 03/06/2026 |
| 262 | Pionex |
ETH/BTC | $1,872.65 | $39,217,551 | 19:57:17 03/06/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,873.02 | $38,555,160 | 19:57:11 03/06/2026 |
| 264 |  AlphaX |
ETH/USDT | $1,873.61 | $38,311,647 | 20:00:16 03/06/2026 |
| 265 | YEX |
ETH/USDT | $1,874.39 | $37,971,544 | 20:00:08 03/06/2026 |
| 266 | Picol |
ETH/BTC | $1,874.45 | $37,761,655 | 20:00:11 03/06/2026 |
| 267 | BingX |
ETH/USD | $1,872.71 | $37,202,410 | 19:57:18 03/06/2026 |
| 268 | CoinMy |
ETH/USDT | $2,561.54 | $37,103,000 | 20:00:12 03/06/2026 |
| 269 |  Venus |
ETH/vETH | $1,873.59 | $37,043,925 | 19:57:10 03/06/2026 |
| 270 | Phemex |
ETH/USDC | $1,872.36 | $36,751,914 | 19:57:17 03/06/2026 |
| 271 | Deribit |
ETH/USDC | $1,880.60 | $36,747,706 | 18:42:57 03/06/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $1,873.58 | $36,668,464 | 19:57:07 03/06/2026 |
| 273 |  BitMEX |
ETH/USD | $1,875.94 | $35,450,027 | 19:57:15 03/06/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $1,873.91 | $35,341,639 | 20:00:16 03/06/2026 |
| 275 | BitMEX |
ETH/USDT | $1,873.61 | $34,430,677 | 19:57:15 03/06/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,874.03 | $33,253,976 | 19:57:10 03/06/2026 |
| 277 |  Bilaxy |
ETH/USDT | $1,874.03 | $32,738,194 | 20:00:10 03/06/2026 |
| 278 | YEX |
ETH/USDC | $1,874.23 | $31,810,710 | 20:00:08 03/06/2026 |
| 279 | Binance |
ETH/FDUSD | $1,874.18 | $31,057,381 | 19:56:54 03/06/2026 |
| 280 | Bitunix |
ETH/USDC | $1,872.88 | $30,632,403 | 19:57:17 03/06/2026 |
| 281 | BYDFi |
ETH/USDT | $1,873.10 | $30,456,497 | 19:57:07 03/06/2026 |
| 282 | Bullish |
ETH/USD | $1,874.16 | $30,431,979 | 19:57:07 03/06/2026 |
| 283 | Kraken |
ETH/EUR | $1,874.83 | $30,412,361 | 19:59:26 03/06/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $1,873.39 | $30,396,257 | 19:57:16 03/06/2026 |
| 285 | Bit2Me |
ETH/EUR | $1,873.17 | $30,035,506 | 19:57:10 03/06/2026 |
| 286 | Bullish |
ETH/USDT | $1,873.89 | $29,804,759 | 19:57:07 03/06/2026 |
| 287 |  C-Patex |
ETH/USDT | $1,877.23 | $29,449,576 | 19:54:14 03/06/2026 |
| 288 | Cryptomus |
ETH/USDC | $1,873.78 | $29,284,328 | 20:00:07 03/06/2026 |
| 289 | MEXC |
ETH/USD | $1,872.65 | $29,144,574 | 19:57:16 03/06/2026 |
| 290 | YEX |
XAUT/ETH | $4,433.02 | $27,822,393 | 20:00:08 03/06/2026 |
| 291 | HTX |
ETH/USDT | $1,874.48 | $27,303,121 | 19:59:24 03/06/2026 |
| 292 |  SWFT Trade |
ETH/USDT | $1,875.76 | $27,302,354 | 20:00:11 03/06/2026 |
| 293 | UZX |
ETH/BTC | $1,873.02 | $27,221,998 | 19:57:12 03/06/2026 |
| 294 | AlphaX |
ETH/USDT | $1,874.41 | $26,995,323 | 20:00:07 03/06/2026 |
| 295 | Cofinex |
ETH/USD | $1,871.74 | $26,653,990 | 20:00:17 03/06/2026 |
| 296 |  FMFW.io |
ETH/USD | $1,877.06 | $26,306,786 | 19:57:08 03/06/2026 |
| 297 |  HitBTC |
ETH/USDT | $1,874.52 | $26,271,995 | 19:57:13 03/06/2026 |
| 298 |  Gleec BTC |
ETH/USDT | $1,874.49 | $26,250,430 | 20:00:11 03/06/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $1,874.49 | $26,247,915 | 20:00:10 03/06/2026 |
| 300 |  Changelly PRO |
ETH/USDT | $1,874.49 | $26,247,915 | 20:00:09 03/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 03/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,371,436,476 với tỷ giá $1,874.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.