Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,348.54 | $12,692,824,929 | 06:54:16 07/05/2026 | |
| 2 | ETH/USDT | $2,350.16 | $10,469,712,923 | 06:57:15 07/05/2026 | |
| 3 | ETH/USDT | $2,349.45 | $7,907,833,036 | 07:00:16 07/05/2026 | |
| 4 | ETH/USDT | $2,350.07 | $7,130,834,706 | 06:57:19 07/05/2026 | |
| 5 | ETH/USDT | $2,350.02 | $7,037,401,546 | 06:57:15 07/05/2026 | |
| 6 | ETH/USDT | $2,349.25 | $6,700,135,762 | 07:00:16 07/05/2026 | |
| 7 | ETH/USDT | $2,350.06 | $6,615,662,296 | 06:57:18 07/05/2026 | |
| 8 | ETH/USDT | $2,350.33 | $6,301,692,338 | 06:57:19 07/05/2026 | |
| 9 | ETH/USDT | $2,350.08 | $6,133,349,632 | 06:57:18 07/05/2026 | |
| 10 | ETH/USDT | $2,349.00 | $6,077,734,091 | 07:00:15 07/05/2026 | |
| 11 | ETH/USDT | $2,349.37 | $5,654,955,508 | 07:00:15 07/05/2026 | |
| 12 | ETH/USDT | $2,350.25 | $5,290,105,721 | 06:57:15 07/05/2026 | |
| 13 | ETH/USDT | $2,350.81 | $5,059,227,970 | 06:57:16 07/05/2026 | |
| 14 | ETH/USDT | $2,349.43 | $4,575,103,956 | 07:00:21 07/05/2026 | |
| 15 | ETH/USDT | $2,350.07 | $4,513,309,803 | 06:57:16 07/05/2026 | |
| 16 | ETH/USDT | $2,350.08 | $4,338,968,722 | 06:57:16 07/05/2026 | |
| 17 | ETH/USDT | $2,350.36 | $3,967,686,045 | 06:57:15 07/05/2026 | |
| 18 | ETH/USDT | $2,350.07 | $3,935,424,858 | 06:57:16 07/05/2026 | |
| 19 | ETH/USDT | $2,350.09 | $3,796,912,357 | 06:57:20 07/05/2026 | |
| 20 | ETH/USDT | $2,348.86 | $3,707,424,374 | 06:54:16 07/05/2026 | |
| 21 | ETH/USDC | $2,348.80 | $3,597,912,510 | 06:54:16 07/05/2026 | |
| 22 | ETH/USDT | $2,350.08 | $3,568,666,157 | 06:57:15 07/05/2026 | |
| 23 | ETH/USDT | $2,349.22 | $3,384,900,895 | 07:00:15 07/05/2026 | |
| 24 | ETH/USDT | $2,348.59 | $3,228,146,067 | 06:54:15 07/05/2026 | |
| 25 | ETH/USDT | $2,350.07 | $2,923,637,990 | 06:57:16 07/05/2026 | |
| 26 | ETH/USDT | $2,350.08 | $2,922,400,663 | 06:57:17 07/05/2026 | |
| 27 | ETH/USDT | $2,349.70 | $2,803,843,883 | 07:00:17 07/05/2026 | |
| 28 | ETH/USDT | $2,351.71 | $2,799,650,623 | 06:57:15 07/05/2026 | |
| 29 | ETH/USDT | $2,350.08 | $2,703,499,242 | 06:57:16 07/05/2026 | |
| 30 | ETH/USDC | $2,350.21 | $2,597,273,750 | 07:00:16 07/05/2026 | |
| 31 | ETH/USDT | $2,349.10 | $2,498,481,906 | 07:00:15 07/05/2026 | |
| 32 | ETH/USDT | $2,349.15 | $2,469,699,297 | 06:54:15 07/05/2026 | |
| 33 | ETH/USDT | $2,349.88 | $2,467,990,481 | 07:00:15 07/05/2026 | |
| 34 | ETH/USDT | $2,350.67 | $2,455,213,799 | 06:57:15 07/05/2026 | |
| 35 | ETH/USDT | $2,349.93 | $2,207,291,633 | 06:57:12 07/05/2026 | |
| 36 | ETH/USDT | $2,350.07 | $2,141,855,867 | 06:57:16 07/05/2026 | |
| 37 | ETH/USDT | $2,350.07 | $2,141,462,329 | 06:57:15 07/05/2026 | |
| 38 | ETH/USDT | $2,350.04 | $2,061,302,665 | 06:57:16 07/05/2026 | |
| 39 | ETH/USDT | $2,349.77 | $2,060,480,713 | 06:57:15 07/05/2026 | |
| 40 | ETH/USDT | $2,349.87 | $1,952,127,558 | 06:57:17 07/05/2026 | |
| 41 | ETH/USDT | $2,347.14 | $1,948,445,930 | 06:48:16 07/05/2026 | |
| 42 | ETH/USDT | $2,351.07 | $1,767,194,793 | 06:57:09 07/05/2026 | |
| 43 | ETH/USDC | $2,350.24 | $1,685,596,775 | 06:57:18 07/05/2026 | |
| 44 | ETH/USDT | $3,341.23 | $1,539,171,301 | 06:57:15 07/05/2026 | |
| 45 | ETH/USDT | $2,349.34 | $1,456,034,163 | 07:00:16 07/05/2026 | |
| 46 | ETH/USD | $2,350.23 | $1,368,016,194 | 06:57:27 07/05/2026 | |
| 47 | ETH/USDT | $2,350.07 | $1,282,036,625 | 06:57:15 07/05/2026 | |
| 48 | ETH/USDT | $2,349.36 | $1,244,498,790 | 07:00:17 07/05/2026 | |
| 49 | ETH/USDT | $2,350.35 | $1,211,840,818 | 06:57:15 07/05/2026 | |
| 50 | ETH/USDT | $2,349.37 | $1,202,039,152 | 07:00:15 07/05/2026 | |
| 51 | ETH/USDT | $2,350.29 | $1,140,940,737 | 06:57:15 07/05/2026 | |
| 52 | ETH/USDT | $2,349.62 | $1,012,617,584 | 07:00:10 07/05/2026 | |
| 53 | ETH/USDT | $2,350.66 | $1,011,603,786 | 06:57:15 07/05/2026 | |
| 54 | ETH/USDT | $2,351.04 | $999,489,319 | 06:56:54 07/05/2026 | |
| 55 | ETH/USDT | $2,349.37 | $939,664,077 | 07:00:25 07/05/2026 | |
| 56 | ETH/USDT | $2,350.46 | $925,772,213 | 07:00:10 07/05/2026 | |
| 57 | ETH/USDT | $2,350.73 | $921,397,625 | 07:00:08 07/05/2026 | |
| 58 | ETH/USDT | $2,351.07 | $919,736,611 | 06:57:07 07/05/2026 | |
| 59 | ETH/USDT | $2,350.02 | $917,191,048 | 07:00:12 07/05/2026 | |
| 60 | ETH/USDT | $2,351.07 | $869,902,404 | 06:57:09 07/05/2026 | |
| 61 | ETH/USDT | $2,350.47 | $807,762,717 | 07:00:07 07/05/2026 | |
| 62 | ETH/USDT | $2,348.76 | $785,131,379 | 07:00:16 07/05/2026 | |
| 63 | ETH/USDT | $2,349.63 | $767,114,839 | 07:00:08 07/05/2026 | |
| 64 | ETH/USDT | $2,351.07 | $747,231,452 | 06:57:09 07/05/2026 | |
| 65 | ETH/USDT | $2,349.77 | $678,209,704 | 06:57:11 07/05/2026 | |
| 66 | ETH/USDT | $2,351.09 | $639,914,042 | 06:57:08 07/05/2026 | |
| 67 | ETH/USDT | $2,351.08 | $634,191,843 | 06:57:07 07/05/2026 | |
| 68 | ETH/USDT | $2,349.32 | $621,158,799 | 07:00:15 07/05/2026 | |
| 69 | ETH/USDT | $2,350.65 | $608,923,961 | 06:57:20 07/05/2026 | |
| 70 | ETH/USDT | $2,350.12 | $592,961,946 | 06:57:15 07/05/2026 | |
| 71 | ETH/USDT | $2,349.66 | $589,601,445 | 07:00:10 07/05/2026 | |
| 72 | ETH/USD | $2,350.93 | $588,859,408 | 07:00:16 07/05/2026 | |
| 73 | ETH/USDT | $2,349.61 | $588,666,513 | 07:00:15 07/05/2026 | |
| 74 | ETH/USDT | $2,349.37 | $574,486,120 | 07:00:19 07/05/2026 | |
| 75 | ETH/USDT | $2,346.58 | $573,968,001 | 06:54:15 07/05/2026 | |
| 76 | ETH/USDT | $2,350.35 | $563,576,264 | 06:57:16 07/05/2026 | |
| 77 | ETH/USD | $2,350.91 | $548,362,912 | 07:03:16 07/05/2026 | |
| 78 | ETH/USDT | $2,348.60 | $541,227,219 | 06:54:15 07/05/2026 | |
| 79 | ETH/USDT | $2,351.09 | $535,217,372 | 06:57:09 07/05/2026 | |
| 80 | ETH/USDT | $2,351.08 | $531,329,283 | 06:57:12 07/05/2026 | |
| 81 | ETH/USDT | $2,350.12 | $524,722,003 | 06:57:15 07/05/2026 | |
| 82 | ETH/USDT | $2,348.62 | $521,716,854 | 06:54:16 07/05/2026 | |
| 83 | ETH/USDT | $2,350.00 | $494,543,437 | 07:00:11 07/05/2026 | |
| 84 | ETH/USDT | $2,350.93 | $482,391,873 | 06:57:09 07/05/2026 | |
| 85 | ETH/USDC | $2,350.10 | $482,258,611 | 07:00:15 07/05/2026 | |
| 86 | ETH/USDT | $2,351.08 | $478,362,520 | 06:57:12 07/05/2026 | |
| 87 | ETH/USDT | $2,347.36 | $474,619,584 | 06:48:13 07/05/2026 | |
| 88 | ETH/USDT | $2,349.89 | $473,947,293 | 06:54:11 07/05/2026 | |
| 89 | ETH/USDT | $2,351.08 | $465,708,089 | 06:57:08 07/05/2026 | |
| 90 | ETH/USDT | $2,351.39 | $465,671,316 | 06:57:12 07/05/2026 | |
| 91 | ETH/USDT | $2,349.22 | $464,113,106 | 07:00:19 07/05/2026 | |
| 92 | ETH/USDT | $2,351.17 | $460,554,692 | 06:57:19 07/05/2026 | |
| 93 | ETH/USDT | $2,351.07 | $459,941,166 | 06:57:09 07/05/2026 | |
| 94 | ETH/USDT | $2,349.36 | $452,542,750 | 07:00:15 07/05/2026 | |
| 95 | ETH/USDT | $2,349.16 | $452,399,361 | 06:45:07 07/05/2026 | |
| 96 | ETH/USDT | $2,348.82 | $448,074,683 | 07:00:08 07/05/2026 | |
| 97 | ETH/USDC | $2,350.14 | $444,469,127 | 06:57:16 07/05/2026 | |
| 98 | ETH/USDT | $2,350.84 | $421,000,400 | 06:57:18 07/05/2026 | |
| 99 | ETH/USDT | $2,349.39 | $415,833,409 | 07:03:18 07/05/2026 | |
| 100 | ETH/USDT | $2,351.08 | $405,558,597 | 06:57:09 07/05/2026 | |
| 101 | ETH/USDT | $2,351.08 | $402,439,578 | 06:56:54 07/05/2026 | |
| 102 | ETH/USDT | $2,349.82 | $397,094,484 | 07:00:10 07/05/2026 | |
| 103 | ETH/USDC | $2,349.53 | $391,061,805 | 07:00:16 07/05/2026 | |
| 104 | ETH/USDT | $2,349.67 | $389,459,116 | 06:54:09 07/05/2026 | |
| 105 | ETH/USDT | $2,349.76 | $387,359,534 | 07:00:07 07/05/2026 | |
| 106 | ETH/USD | $2,350.94 | $384,484,093 | 07:03:15 07/05/2026 | |
| 107 | ETH/USDT | $2,350.16 | $384,215,647 | 06:57:16 07/05/2026 | |
| 108 | ETH/USDT | $2,351.73 | $370,834,652 | 06:57:11 07/05/2026 | |
| 109 | ETH/USD | $2,351.18 | $366,130,650 | 06:56:29 07/05/2026 | |
| 110 | ETH/USDT | $2,350.47 | $361,937,902 | 07:00:09 07/05/2026 | |
| 111 | ETH/USDT | $2,351.46 | $361,526,334 | 06:56:53 07/05/2026 | |
| 112 | ETH/USDC | $2,351.28 | $359,935,633 | 06:56:54 07/05/2026 | |
| 113 | ETH/USDT | $2,349.89 | $355,131,485 | 06:57:17 07/05/2026 | |
| 114 | ETH/USD | $2,348.97 | $354,776,819 | 06:45:07 07/05/2026 | |
| 115 | ETH/USDT | $2,351.12 | $349,255,638 | 06:57:09 07/05/2026 | |
| 116 | ETH/USDT | $2,349.79 | $347,637,975 | 07:00:07 07/05/2026 | |
| 117 | ETH/USDT | $2,350.09 | $343,961,217 | 06:54:12 07/05/2026 | |
| 118 | ETH/USDT | $2,349.64 | $341,630,598 | 07:00:16 07/05/2026 | |
| 119 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 120 | ETH/USDT | $2,349.59 | $335,070,251 | 07:00:16 07/05/2026 | |
| 121 | ETH/USDT | $2,351.10 | $331,594,610 | 06:57:11 07/05/2026 | |
| 122 | ETH/USDT | $2,349.85 | $314,016,652 | 06:54:12 07/05/2026 | |
| 123 | ETH/USDT | $2,351.23 | $312,428,670 | 06:57:11 07/05/2026 | |
| 124 | ETH/USDT | $2,350.36 | $307,512,444 | 07:00:10 07/05/2026 | |
| 125 | ETH/USDT | $2,350.10 | $303,183,558 | 06:57:16 07/05/2026 | |
| 126 | ETH/USDT | $2,351.11 | $302,970,488 | 06:57:11 07/05/2026 | |
| 127 | ETH/USDT | $2,349.71 | $298,965,701 | 06:54:11 07/05/2026 | |
| 128 | ETH/USDT | $2,348.21 | $288,226,090 | 06:48:06 07/05/2026 | |
| 129 | ETH/USD | $2,348.01 | $273,967,392 | 06:42:16 07/05/2026 | |
| 130 | ETH/USDT | $2,351.07 | $273,419,716 | 06:57:07 07/05/2026 | |
| 131 | ETH/USDT | $2,350.42 | $262,016,202 | 06:59:53 07/05/2026 | |
| 132 | ETH/USDT | $2,351.05 | $247,971,004 | 06:57:11 07/05/2026 | |
| 133 | ETH/USD | $2,350.90 | $229,081,481 | 07:03:16 07/05/2026 | |
| 134 | ETH/USDT | $2,350.07 | $217,747,706 | 06:57:15 07/05/2026 | |
| 135 | ETH/USDT | $2,348.91 | $216,656,109 | 06:45:08 07/05/2026 | |
| 136 | ETH/USDC | $2,350.14 | $214,199,718 | 06:57:15 07/05/2026 | |
| 137 | ETH/USDT | $2,351.04 | $213,913,966 | 06:57:12 07/05/2026 | |
| 138 | ETH/USDT | $2,349.97 | $212,468,425 | 06:59:53 07/05/2026 | |
| 139 | ETH/USDT | $2,346.56 | $210,345,237 | 06:51:16 07/05/2026 | |
| 140 | ETH/USDT | $2,351.70 | $198,095,152 | 06:57:07 07/05/2026 | |
| 141 | ETH/USDT | $2,350.91 | $188,392,286 | 06:57:09 07/05/2026 | |
| 142 | ETH/USDT | $2,351.08 | $187,790,921 | 06:57:12 07/05/2026 | |
| 143 | ETH/USDC | $2,350.32 | $180,115,471 | 06:57:12 07/05/2026 | |
| 144 | ETH/USDT | $2,351.12 | $173,090,278 | 06:57:11 07/05/2026 | |
| 145 | ETH/USDT | $2,349.74 | $170,585,693 | 06:54:11 07/05/2026 | |
| 146 | ETH/USD | $2,349.93 | $168,936,672 | 06:57:36 07/05/2026 | |
| 147 | ETH/USDT | $2,508.98 | $168,203,661 | 07:00:19 07/05/2026 | |
| 148 | ETH/USDC | $2,350.21 | $167,241,986 | 06:57:16 07/05/2026 | |
| 149 | ETH/USDT | $2,268.42 | $166,786,642 | 07:00:15 07/05/2026 | |
| 150 | ETH/USDT | $2,347.93 | $161,550,879 | 07:00:08 07/05/2026 | |
| 151 | ETH/USDT | $2,351.29 | $161,118,087 | 06:57:08 07/05/2026 | |
| 152 | ETH/USDT | $2,348.48 | $149,999,313 | 06:45:07 07/05/2026 | |
| 153 | ETH/USDT | $2,350.04 | $146,104,231 | 07:00:07 07/05/2026 | |
| 154 | ETH/USD | $2,350.89 | $145,066,177 | 07:03:15 07/05/2026 | |
| 155 | ETH/USDT | $2,349.74 | $139,942,620 | 06:54:10 07/05/2026 | |
| 156 | ETH/USDT | $2,347.93 | $137,937,050 | 06:45:16 07/05/2026 | |
| 157 | ETH/USDT | $2,351.08 | $137,372,057 | 06:57:12 07/05/2026 | |
| 158 | ETH/USDT | $2,349.35 | $136,872,688 | 07:03:16 07/05/2026 | |
| 159 | ETH/USDC | $2,350.84 | $136,724,270 | 06:57:07 07/05/2026 | |
| 160 | ETH/USDT | $2,350.15 | $136,423,694 | 07:00:12 07/05/2026 | |
| 161 | ETH/USDT | $2,349.44 | $134,919,178 | 07:00:16 07/05/2026 | |
| 162 | ETH/USD1 | $2,350.92 | $132,276,354 | 06:56:42 07/05/2026 | |
| 163 | ETH/USDT | $2,349.87 | $129,759,265 | 06:54:10 07/05/2026 | |
| 164 | ETH/USDT | $2,350.03 | $126,292,438 | 06:54:11 07/05/2026 | |
| 165 | ETH/USDT | $2,350.09 | $125,795,927 | 07:00:08 07/05/2026 | |
| 166 | ETH/USDT | $2,350.60 | $124,968,460 | 06:59:54 07/05/2026 | |
| 167 | ETH/USDT | $2,350.33 | $124,745,695 | 07:00:09 07/05/2026 | |
| 168 | ETH/USDT | $2,350.43 | $123,728,941 | 07:00:11 07/05/2026 | |
| 169 | ETH/USDT | $2,350.54 | $122,343,917 | 07:00:10 07/05/2026 | |
| 170 | ETH/USD | $2,350.63 | $120,373,001 | 06:57:16 07/05/2026 | |
| 171 | ETH/BTC | $2,347.93 | $118,246,511 | 07:00:08 07/05/2026 | |
| 172 | ETH/USDT | $2,350.60 | $113,411,393 | 07:03:15 07/05/2026 | |
| 173 | ETH/KRW | $2,386.77 | $112,698,837 | 06:56:53 07/05/2026 | |
| 174 | ETH/USDT | $2,350.31 | $112,570,210 | 07:00:09 07/05/2026 | |
| 175 | ETH/USDC | $2,351.29 | $112,358,638 | 06:57:09 07/05/2026 | |
| 176 | ETH/USDC | $2,351.11 | $110,921,918 | 06:57:11 07/05/2026 | |
| 177 | ETH/USDT | $2,351.70 | $106,558,018 | 06:57:08 07/05/2026 | |
| 178 | ETH/USDC | $2,351.54 | $101,474,148 | 06:57:08 07/05/2026 | |
| 179 | ETH/USD | $2,349.01 | $100,678,828 | 06:54:16 07/05/2026 | |
| 180 | ETH/USDT | $2,350.01 | $100,148,643 | 07:00:15 07/05/2026 | |
| 181 | ETH/USDT | $2,349.64 | $100,139,826 | 07:00:08 07/05/2026 | |
| 182 | ETH/USD | $2,350.13 | $99,592,247 | 07:00:50 07/05/2026 | |
| 183 | ETH/USDT | $2,351.32 | $94,123,334 | 06:57:08 07/05/2026 | |
| 184 | ETH/USDT | $2,351.13 | $92,660,439 | 06:57:12 07/05/2026 | |
| 185 | ETH/USD | $2,350.61 | $92,595,001 | 07:03:16 07/05/2026 | |
| 186 | ETH/USD | $2,350.76 | $91,571,213 | 07:03:16 07/05/2026 | |
| 187 | ETH/USD | $2,349.37 | $88,733,417 | 07:00:16 07/05/2026 | |
| 188 | ETH/USDT | $2,351.07 | $88,435,649 | 06:57:09 07/05/2026 | |
| 189 | ETH/USDT | $2,350.13 | $81,013,723 | 07:00:10 07/05/2026 | |
| 190 | ETH/USDC | $2,350.03 | $80,331,258 | 06:54:11 07/05/2026 | |
| 191 | ETH/USDC | $2,350.03 | $77,167,407 | 06:57:15 07/05/2026 | |
| 192 | ETH/USDT | $2,349.63 | $75,428,496 | 07:00:09 07/05/2026 | |
| 193 | ETH/USDT | $2,349.63 | $75,416,524 | 07:00:09 07/05/2026 | |
| 194 | ETH/USDC | $2,351.97 | $75,166,665 | 06:57:12 07/05/2026 | |
| 195 | ETH/USDT | $2,351.07 | $74,790,245 | 06:57:07 07/05/2026 | |
| 196 | ETH/USDT | $2,350.07 | $73,616,695 | 06:57:16 07/05/2026 | |
| 197 | ETH/USDT | $2,350.46 | $72,654,398 | 07:00:10 07/05/2026 | |
| 198 | ETH/USDC | $2,349.84 | $72,039,954 | 06:54:12 07/05/2026 | |
| 199 | ETH/USD | $2,350.69 | $71,440,115 | 07:00:08 07/05/2026 | |
| 200 | ETH/BTC | $2,354.99 | $70,652,989 | 06:57:07 07/05/2026 | |
| 201 | ETH/USDT | $2,350.90 | $70,000,720 | 06:57:08 07/05/2026 | |
| 202 | ETH/USDC | $2,350.22 | $67,999,772 | 06:57:15 07/05/2026 | |
| 203 | ETH/USDC | $2,350.40 | $67,807,857 | 07:00:09 07/05/2026 | |
| 204 | ETH/USDC | $2,350.40 | $67,797,095 | 07:00:09 07/05/2026 | |
| 205 | ETH/USDT | $2,350.02 | $67,534,277 | 07:00:09 07/05/2026 | |
| 206 | ETH/USDC | $2,351.29 | $67,377,213 | 06:57:07 07/05/2026 | |
| 207 | ETH/USDT | $2,347.46 | $65,075,508 | 06:54:11 07/05/2026 | |
| 208 | ETH/USDT | $2,346.83 | $63,404,364 | 07:00:15 07/05/2026 | |
| 209 | ETH/USDT | $2,348.76 | $63,267,249 | 07:03:19 07/05/2026 | |
| 210 | ETH/USDT | $2,350.09 | $62,619,724 | 07:00:10 07/05/2026 | |
| 211 | ETH/USDT | $2,349.93 | $62,366,441 | 07:00:15 07/05/2026 | |
| 212 | ETH/USDT | $2,348.63 | $62,085,530 | 07:00:16 07/05/2026 | |
| 213 | ETH/FDUSD | $2,348.75 | $61,012,519 | 07:00:08 07/05/2026 | |
| 214 | ETH/USDT | $2,349.73 | $59,743,357 | 07:00:07 07/05/2026 | |
| 215 | ETH/USDT | $2,350.30 | $58,674,661 | 07:00:09 07/05/2026 | |
| 216 | ETH/USD | $2,349.05 | $56,053,816 | 06:54:16 07/05/2026 | |
| 217 | ETH/USD | $2,350.19 | $54,156,385 | 07:04:19 07/05/2026 | |
| 218 | ETH/USDT | $2,349.79 | $51,588,341 | 07:00:08 07/05/2026 | |
| 219 | ETH/KRW | $2,386.81 | $50,093,394 | 06:59:54 07/05/2026 | |
| 220 | ETH/USDC | $2,351.27 | $49,156,307 | 06:57:12 07/05/2026 | |
| 221 | ETH/USD | $2,349.95 | $49,064,057 | 07:00:09 07/05/2026 | |
| 222 | ETH/USD | $2,350.21 | $49,062,449 | 07:00:08 07/05/2026 | |
| 223 | ETH/USDT | $2,349.82 | $48,826,045 | 07:00:07 07/05/2026 | |
| 224 | ETH/USDT | $2,350.27 | $48,620,884 | 07:00:08 07/05/2026 | |
| 225 | ETH/USDT | $2,349.63 | $48,150,883 | 07:00:12 07/05/2026 | |
| 226 | ETH/vETH | $2,350.63 | $47,398,054 | 07:00:07 07/05/2026 | |
| 227 | ETH/USDC | $2,347.85 | $47,190,172 | 07:00:08 07/05/2026 | |
| 228 | ETH/USDT | $2,349.67 | $46,777,700 | 06:54:10 07/05/2026 | |
| 229 | ETH/USD | $2,351.00 | $45,278,175 | 06:59:55 07/05/2026 | |
| 230 | ETH/USDT | $2,349.63 | $45,257,927 | 07:00:09 07/05/2026 | |
| 231 | ETH/USDC | $2,350.74 | $44,878,671 | 06:59:23 07/05/2026 | |
| 232 | ETH/USD | $2,350.08 | $43,298,796 | 06:57:15 07/05/2026 | |
| 233 | ETH/USDC | $2,349.00 | $43,128,833 | 06:48:06 07/05/2026 | |
| 234 | ETH/USDC | $2,351.05 | $41,500,808 | 06:57:09 07/05/2026 | |
| 235 | ETH/USDC | $2,350.50 | $40,683,730 | 07:00:09 07/05/2026 | |
| 236 | ETH/USDT | $2,349.76 | $40,661,307 | 07:00:17 07/05/2026 | |
| 237 | ETH/USDC | $2,351.29 | $39,591,126 | 06:57:08 07/05/2026 | |
| 238 | ETH/USD | $2,353.71 | $39,138,616 | 06:57:16 07/05/2026 | |
| 239 | ETH/USDC | $2,350.47 | $37,533,762 | 06:54:11 07/05/2026 | |
| 240 | ETH/USDT | $2,564.29 | $37,142,776 | 07:00:10 07/05/2026 | |
| 241 | ETH/USDT | $2,348.72 | $35,119,389 | 07:00:10 07/05/2026 | |
| 242 | ETH/BTC | $2,347.81 | $35,034,813 | 06:54:16 07/05/2026 | |
| 243 | ETH/USDC | $2,346.80 | $34,378,532 | 07:00:15 07/05/2026 | |
| 244 | ETH/USD | $2,350.18 | $34,321,040 | 06:57:15 07/05/2026 | |
| 245 | ETH/USDT | $2,349.21 | $33,548,955 | 07:00:19 07/05/2026 | |
| 246 | ETH/USDT | $2,349.82 | $32,701,884 | 07:00:11 07/05/2026 | |
| 247 | ETH/USDC | $2,351.48 | $32,642,409 | 06:57:08 07/05/2026 | |
| 248 | ETH/USDT | $2,349.99 | $31,800,211 | 07:03:16 07/05/2026 | |
| 249 | ETH/USD | $2,350.07 | $30,271,201 | 06:57:15 07/05/2026 | |
| 250 | ETH/USDT | $2,350.22 | $29,667,101 | 07:00:08 07/05/2026 | |
| 251 | XAUT/ETH | $4,686.36 | $29,121,972 | 07:00:08 07/05/2026 | |
| 252 | ETH/SOL | $2,350.06 | $28,786,187 | 06:57:16 07/05/2026 | |
| 253 | ETH/USDT | $2,349.64 | $28,250,501 | 07:00:15 07/05/2026 | |
| 254 | ETH/USDC | $2,349.63 | $28,060,980 | 07:03:15 07/05/2026 | |
| 255 | ETH/BTC | $2,350.00 | $27,695,443 | 06:57:16 07/05/2026 | |
| 256 | ETH/USDT | $2,351.63 | $26,408,000 | 06:57:09 07/05/2026 | |
| 257 | ETH/USD | $2,350.57 | $26,110,618 | 06:57:15 07/05/2026 | |
| 258 | ETH/USDC | $2,349.99 | $25,781,775 | 07:00:15 07/05/2026 | |
| 259 | ETH/USDC | $2,351.35 | $25,244,543 | 06:57:09 07/05/2026 | |
| 260 | ETH/USDT | $2,509.90 | $25,031,939 | 07:00:07 07/05/2026 | |
| 261 | ETH/USDC | $2,350.21 | $24,483,869 | 06:57:16 07/05/2026 | |
| 262 | ETH/EUR | $2,351.07 | $24,438,312 | 06:59:55 07/05/2026 | |
| 263 | ETH/EUR | $2,350.71 | $24,193,655 | 07:00:10 07/05/2026 | |
| 264 | ETH/USDT | $2,350.57 | $23,628,904 | 07:00:07 07/05/2026 | |
| 265 | WSTETH/ETH | $2,898.29 | $22,593,192 | 06:38:47 07/05/2026 | |
| 266 | ETH/BTC | $2,350.95 | $22,490,565 | 06:56:54 07/05/2026 | |
| 267 | ETH/USD1 | $2,351.40 | $22,440,613 | 06:57:08 07/05/2026 | |
| 268 | ETH/USD | $2,350.85 | $22,290,594 | 06:42:16 07/05/2026 | |
| 269 | ETH/USD | $2,350.11 | $22,209,131 | 06:57:11 07/05/2026 | |
| 270 | ETH/USD | $2,343.83 | $20,913,181 | 07:00:15 07/05/2026 | |
| 271 | ETH/USDC | $2,349.89 | $20,624,361 | 07:00:10 07/05/2026 | |
| 272 | ETH/FDUSD | $2,351.05 | $20,316,967 | 06:56:54 07/05/2026 | |
| 273 | ETH/USD | $2,351.08 | $20,217,617 | 06:57:08 07/05/2026 | |
| 274 | ETH/USDT | $2,350.82 | $20,215,461 | 06:57:07 07/05/2026 | |
| 275 | ETH/USDT | $2,350.72 | $20,170,535 | 07:00:11 07/05/2026 | |
| 276 | ETH/USDT | $2,350.69 | $20,170,182 | 07:00:09 07/05/2026 | |
| 277 | ETH/USDT | $2,350.57 | $20,167,654 | 07:00:08 07/05/2026 | |
| 278 | ETH/USDC | $2,350.14 | $19,748,467 | 06:57:15 07/05/2026 | |
| 279 | ETH/USDT | $2,351.12 | $19,483,862 | 06:57:11 07/05/2026 | |
| 280 | ETH/USD | $2,350.90 | $19,323,395 | 06:59:53 07/05/2026 | |
| 281 | ETH/USD | $2,350.87 | $19,113,536 | 07:00:50 07/05/2026 | |
| 282 | ETH/USDC | $2,350.26 | $18,960,387 | 07:00:08 07/05/2026 | |
| 283 | ETH/USDT | $2,350.47 | $18,895,493 | 07:00:08 07/05/2026 | |
| 284 | ETH/USDT | $2,350.47 | $18,893,117 | 07:00:09 07/05/2026 | |
| 285 | ETH/BTC | $2,351.52 | $18,846,952 | 06:57:09 07/05/2026 | |
| 286 | ETH/USDT | $2,348.98 | $18,713,189 | 06:45:07 07/05/2026 | |
| 287 | ETH/USDT | $2,351.70 | $17,710,594 | 06:57:14 07/05/2026 | |
| 288 | ETH/USDT | $2,350.23 | $17,346,059 | 06:59:53 07/05/2026 | |
| 289 | ETH/EUR | $2,351.13 | $17,325,286 | 06:57:10 07/05/2026 | |
| 290 | ETH/USDT | $2,349.81 | $17,053,264 | 07:00:09 07/05/2026 | |
| 291 | ETH/USD | $2,275.43 | $16,756,035 | 06:57:16 07/05/2026 | |
| 292 | ETH/BTC | $2,349.64 | $16,622,269 | 07:00:08 07/05/2026 | |
| 293 | ETH/BTC | $2,350.18 | $16,570,722 | 06:57:09 07/05/2026 | |
| 294 | ETH/USDC | $2,351.35 | $16,559,709 | 06:57:09 07/05/2026 | |
| 295 | ETH/USDT | $2,351.09 | $16,543,580 | 06:57:11 07/05/2026 | |
| 296 | ETH/USDT | $2,351.11 | $16,365,754 | 06:58:35 07/05/2026 | |
| 297 | ETH/U | $2,350.88 | $15,939,734 | 06:56:42 07/05/2026 | |
| 298 | ETH/WBNB | $2,349.80 | $15,777,265 | 06:57:47 07/05/2026 | |
| 299 | ETH/EUR | $2,351.25 | $15,385,212 | 06:56:54 07/05/2026 | |
| 300 | ETH/BTC | $2,351.71 | $15,351,511 | 07:00:16 07/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,692,824,929 với tỷ giá $2,348.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.