Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,198,417,040,905 Khối lượng (24h): $57,420,146,956 Thị phần: BTC: 58.4%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:08:00 22/06/2026
Giá Ethereum (ETH)
$1,737.89 0.32%
0.02714 BTC Mua: 46,481,181 đ. Bán: 46,219,541 đ
Thấp: $1,704.83 Cao: $1,751.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,732.47 $6,124,124,953 14:00:15 22/06/2026
2 Binance Binance ETH/USDT $1,731.21 $5,182,269,463 13:54:17 22/06/2026
3 BTCC BTCC ETH/USDT $1,731.96 $4,855,115,933 13:57:15 22/06/2026
4 Tapbit Tapbit ETH/USDT $1,732.29 $4,620,732,298 13:57:15 22/06/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,732.21 $3,672,602,205 13:57:17 22/06/2026
6 FameEX FameEX ETH/USDT $1,732.20 $3,655,769,759 13:57:17 22/06/2026
7 Ekbit Ekbit ETH/USDT $1,732.45 $3,655,348,160 14:00:16 22/06/2026
8 Toobit Toobit ETH/USDT $1,732.21 $3,218,830,907 13:57:16 22/06/2026
9 Gate Gate ETH/USDT $1,731.28 $3,183,307,133 13:54:20 22/06/2026
10 BVOX BVOX ETH/USDT $1,732.18 $2,896,339,252 13:57:15 22/06/2026
11 Ju.com Ju.com ETH/USDT $1,731.22 $2,881,015,222 13:54:16 22/06/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,733.10 $2,509,405,032 14:00:15 22/06/2026
13 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
14 Pionex Pionex ETH/USDT $1,732.21 $2,146,752,737 13:57:15 22/06/2026
15 Ourbit Ourbit ETH/USDT $1,732.21 $2,092,124,819 13:57:17 22/06/2026
16 CoinW CoinW ETH/USDT $1,731.97 $1,922,816,305 13:57:18 22/06/2026
17 BiKing BiKing ETH/USDT $1,732.16 $1,857,582,738 13:57:16 22/06/2026
18 WEEX WEEX ETH/USDT $1,732.20 $1,838,445,406 13:57:17 22/06/2026
19 KCEX KCEX ETH/USDT $1,731.97 $1,763,899,811 13:57:15 22/06/2026
20 CoinChief CoinChief ETH/USDT $1,732.21 $1,695,039,749 13:57:16 22/06/2026
21 Bybit Bybit ETH/USDT $1,731.10 $1,691,800,846 13:54:16 22/06/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $1,732.22 $1,578,597,760 13:57:17 22/06/2026
23 Koinbay Koinbay ETH/USDT $3,337.69 $1,537,541,616 13:57:15 22/06/2026
24 Bitbase Bitbase ETH/USDT $1,732.69 $1,485,781,141 13:57:07 22/06/2026
25 OrangeX OrangeX ETH/USDT $1,731.19 $1,469,431,043 13:54:15 22/06/2026
26 Echobit Echobit ETH/USDT $1,732.17 $1,462,982,059 13:57:16 22/06/2026
27 AstralX AstralX ETH/USDT $1,732.35 $1,391,707,913 14:00:15 22/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,732.40 $1,361,170,487 14:00:16 22/06/2026
29 UZX UZX ETH/USDT $1,732.06 $1,226,511,806 13:57:15 22/06/2026
30 Tebbit Tebbit ETH/USDT $1,731.86 $1,197,049,120 14:00:42 22/06/2026
31 MEXC MEXC ETH/USDT $1,732.22 $1,191,444,183 13:57:16 22/06/2026
32 IBIT Global IBIT Global ETH/USDT $1,732.35 $1,182,912,252 14:00:17 22/06/2026
33 Batonex Batonex ETH/USDT $1,732.29 $1,161,657,397 14:00:16 22/06/2026
34 Binance Binance ETH/USDC $1,731.14 $1,154,845,982 13:54:17 22/06/2026
35 CoinUp.io CoinUp.io ETH/USDT $1,732.69 $1,128,900,022 13:57:08 22/06/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,732.09 $1,120,210,095 13:57:15 22/06/2026
37 MGBX MGBX ETH/USDT $1,732.21 $1,104,832,466 13:57:17 22/06/2026
38 Bitunix Bitunix ETH/USDT $1,732.13 $1,041,739,243 13:57:15 22/06/2026
39 Cofinex Cofinex ETH/USDT $1,732.44 $1,033,564,377 14:00:15 22/06/2026
40 Bitget Bitget ETH/USDT $1,731.13 $1,032,445,903 13:54:16 22/06/2026
41 BitGW Exchange BitGW Exchange ETH/USDT $1,733.15 $1,021,336,881 14:00:10 22/06/2026
42 BTCC BTCC ETH/USDT $1,732.29 $996,092,602 13:57:08 22/06/2026
43 BitMart BitMart ETH/USDT $1,731.66 $987,495,684 13:57:15 22/06/2026
44 Gems Trade Gems Trade ETH/USDT $1,733.14 $986,117,939 14:00:12 22/06/2026
45 OKX OKX ETH/USDT $1,732.71 $983,597,629 13:56:54 22/06/2026
46 SunX SunX ETH/USDT $1,733.47 $942,323,091 14:00:12 22/06/2026
47 Ulink Ulink ETH/USDT $1,733.47 $942,323,091 14:00:12 22/06/2026
48 Zoomex Zoomex ETH/USDT $1,731.95 $868,966,308 13:57:16 22/06/2026
49 CoinP CoinP ETH/USDT $1,733.25 $846,452,111 14:00:12 22/06/2026
50 Websea Websea ETH/USDT $1,731.94 $828,961,240 13:57:16 22/06/2026
51 Bitbase Bitbase ETH/USDT $1,731.50 $814,430,901 13:51:17 22/06/2026
52 Ourbit Ourbit ETH/USDT $1,731.61 $804,984,915 13:54:07 22/06/2026
53 Hibt Hibt ETH/USDT $1,732.93 $786,987,838 13:57:08 22/06/2026
54 WhiteBIT WhiteBIT ETH/USDT $1,731.69 $778,196,082 13:54:15 22/06/2026
55 WOO X Pro WOO X Pro ETH/USDT $1,732.47 $752,728,726 14:00:16 22/06/2026
56 HTX HTX ETH/USDT $1,733.34 $686,224,492 13:42:15 22/06/2026
57 idax exchange idax exchange ETH/USDT $1,732.43 $677,664,409 14:00:18 22/06/2026
58 WHXEX WHXEX ETH/USDT $1,732.42 $677,659,247 14:00:16 22/06/2026
59 Blockfinex Blockfinex ETH/USDT $1,732.40 $677,651,348 14:00:15 22/06/2026
60 Deepcoin Deepcoin ETH/USDT $1,733.00 $674,413,010 13:57:08 22/06/2026
61 Hyperliquid Hyperliquid ETH/USD $1,731.99 $656,771,398 13:54:26 22/06/2026
62 Coinlocally Coinlocally ETH/USDT $1,732.40 $656,763,704 14:00:17 22/06/2026
63 BTSE BTSE ETH/USDT $1,732.07 $613,343,039 13:57:21 22/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,733.23 $601,330,639 14:00:15 22/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,732.34 $601,027,934 14:00:15 22/06/2026
66 Gate Gate ETH/USDT $1,732.33 $586,159,009 13:56:24 22/06/2026
67 BingX BingX ETH/USDT $1,732.14 $584,496,357 13:57:18 22/06/2026
68 IMBX IMBX ETH/USDT $1,732.50 $577,760,114 14:00:15 22/06/2026
69 CZR Exchange CZR Exchange ETH/USDT $1,732.43 $573,220,464 14:00:17 22/06/2026
70 CrypFine CrypFine ETH/USDT $1,732.44 $560,973,555 13:57:15 22/06/2026
71 SunX SunX ETH/USDT $1,732.46 $479,108,496 14:00:18 22/06/2026
72 Hotcoin Hotcoin ETH/USDT $1,732.16 $476,794,423 13:57:21 22/06/2026
73 AscendEX AscendEX ETH/USDT $1,722.64 $473,300,807 13:57:10 22/06/2026
74 BiFinance BiFinance ETH/USDT $1,732.70 $456,288,397 13:57:08 22/06/2026
75 PrimeXBT PrimeXBT ETH/USDT $1,732.74 $450,359,155 14:00:16 22/06/2026
76 Aivora Exchange Aivora Exchange ETH/USDT $1,732.47 $434,443,389 14:00:17 22/06/2026
77 BitxEX BitxEX ETH/USDT $1,733.31 $433,060,341 14:00:11 22/06/2026
78 CoinP CoinP ETH/USDT $1,732.15 $416,455,770 13:57:15 22/06/2026
79 DigiFinex DigiFinex ETH/USDT $1,733.30 $403,152,537 14:00:11 22/06/2026
80 BitradeX BitradeX ETH/USDT $1,732.13 $387,910,871 13:57:15 22/06/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 CoinMy CoinMy ETH/USDT $1,732.65 $333,704,908 14:00:16 22/06/2026
83 Aster Aster ETH/USDT $1,731.30 $309,840,635 13:54:15 22/06/2026
84 YUBIT YUBIT ETH/USDT $1,732.22 $294,163,204 13:57:15 22/06/2026
85 Binance Binance ETH/USDT $1,732.70 $281,817,184 13:56:54 22/06/2026
86 Lighter Lighter ETH/USDC $1,733.92 $268,841,974 13:57:15 22/06/2026
87 Pionex Pionex ETH/USDT $1,732.69 $263,405,241 13:57:08 22/06/2026
88 Tapbit Tapbit ETH/USDT $1,732.64 $257,278,389 13:57:07 22/06/2026
89 CoinW CoinW ETH/USDC $1,732.12 $253,453,675 13:57:18 22/06/2026
90 BitxEX BitxEX ETH/USDT $1,731.80 $248,713,824 14:00:44 22/06/2026
91 Bitbaby Bitbaby ETH/USDT $1,732.42 $244,298,892 14:00:16 22/06/2026
92 FameEX FameEX ETH/USDT $1,732.61 $243,820,646 13:57:08 22/06/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $1,733.32 $242,752,467 14:03:17 22/06/2026
94 Picol Picol ETH/USDT $1,733.31 $232,439,215 14:00:10 22/06/2026
95 KuCoin KuCoin ETH/USDT $1,731.82 $231,982,653 13:54:20 22/06/2026
96 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
97 EagleX EagleX ETH/USDT $1,732.31 $205,387,639 14:00:15 22/06/2026
98 Phemex Phemex ETH/USD $1,732.25 $198,091,918 13:57:17 22/06/2026
99 BitTap BitTap ETH/USDT $1,732.57 $197,561,056 14:00:17 22/06/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $1,732.43 $191,299,565 14:00:17 22/06/2026
101 EdgeX EdgeX ETH/USD $1,733.78 $190,181,270 14:03:15 22/06/2026
102 Pacifica Pacifica ETH/USD $1,733.79 $180,856,626 14:03:15 22/06/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,732.89 $177,113,926 13:45:07 22/06/2026
104 BlockFin BlockFin ETH/USDT $1,732.65 $173,874,427 13:57:09 22/06/2026
105 OrangeX OrangeX ETH/USDT $1,731.67 $173,084,040 13:54:08 22/06/2026
106 BVOX BVOX ETH/USDT $1,732.70 $173,043,405 13:57:07 22/06/2026
107 MEXC MEXC ETH/USDT $1,731.64 $172,653,817 13:54:07 22/06/2026
108 Batonex Batonex ETH/USDT $1,733.31 $171,749,257 14:00:10 22/06/2026
109 Toobit Toobit ETH/USDC $1,732.13 $171,356,406 13:57:16 22/06/2026
110 XXKK XXKK ETH/USDT $1,733.17 $171,305,979 14:00:11 22/06/2026
111 CoinChief CoinChief ETH/USDT $1,732.87 $162,611,215 13:57:10 22/06/2026
112 Biconomy.com Biconomy.com ETH/USDT $1,732.81 $159,644,028 13:57:14 22/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,732.82 $159,575,902 13:45:17 22/06/2026
114 WEEX WEEX ETH/USDT $1,732.65 $158,414,173 13:57:08 22/06/2026
115 Grvt Grvt ETH/USDT $1,731.36 $152,856,700 13:45:16 22/06/2026
116 EasiCoin EasiCoin ETH/USDT $1,732.41 $151,456,118 14:00:16 22/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,731.81 $150,349,757 13:54:08 22/06/2026
118 Bitbase Bitbase ETH/USDC $1,732.80 $143,986,642 13:57:07 22/06/2026
119 KuCoin KuCoin ETH/USDT $1,732.36 $142,358,571 13:56:23 22/06/2026
120 CEEX exchange CEEX exchange ETH/USDT $1,732.42 $139,698,061 14:00:15 22/06/2026
121 4E 4E ETH/USDT $1,733.25 $139,578,094 14:00:12 22/06/2026
122 EVEDEX EVEDEX ETH/USD $1,733.80 $137,423,561 14:03:15 22/06/2026
123 XT.COM XT.COM ETH/USDT $1,732.89 $134,297,386 13:57:11 22/06/2026
124 KCEX KCEX ETH/USDT $1,732.69 $132,396,718 13:57:10 22/06/2026
125 DeriW DeriW ETH/USDT $1,732.60 $131,945,454 14:03:16 22/06/2026
126 Bybit Bybit ETH/USDT $1,731.94 $130,913,224 13:54:09 22/06/2026
127 IndoEx IndoEx ETH/USDT $1,732.87 $129,706,755 13:54:07 22/06/2026
128 UZX UZX ETH/USDT $1,732.70 $129,674,499 13:57:07 22/06/2026
129 YEX YEX ETH/USDT $1,732.39 $128,689,012 14:00:16 22/06/2026
130 LBank LBank ETH/USDT $1,732.12 $126,391,995 13:57:16 22/06/2026
131 Toobit Toobit ETH/USDT $1,732.81 $125,752,916 13:57:10 22/06/2026
132 CoinW CoinW ETH/USDT $1,731.80 $123,305,092 13:54:07 22/06/2026
133 Ulink Ulink ETH/USDT $1,732.46 $122,643,893 14:00:19 22/06/2026
134 Hotcoin Hotcoin ETH/USDT $1,732.00 $119,890,516 13:56:54 22/06/2026
135 Bitget Bitget ETH/USDT $1,731.80 $118,395,967 13:54:09 22/06/2026
136 Binance Binance ETH/USDC $1,732.82 $115,447,972 13:56:54 22/06/2026
137 VOOX Exchange VOOX Exchange ETH/USDT $1,732.64 $115,209,113 13:57:07 22/06/2026
138 CEEX exchange CEEX exchange ETH/USDT $1,733.28 $114,736,609 14:00:09 22/06/2026
139 BiKing BiKing ETH/USDT $1,732.72 $109,530,277 13:57:11 22/06/2026
140 OneEx OneEx ETH/USDT $1,732.49 $107,722,178 14:00:15 22/06/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $1,732.33 $100,523,674 13:56:29 22/06/2026
142 BlockFin BlockFin ETH/USDT $1,731.91 $99,392,820 13:57:15 22/06/2026
143 BloFin BloFin ETH/USDT $1,732.82 $96,609,871 13:57:08 22/06/2026
144 Poloniex Poloniex ETH/USDT $1,733.71 $96,462,999 13:59:23 22/06/2026
145 CrypFine CrypFine ETH/USDT $1,732.69 $95,600,615 13:57:08 22/06/2026
146 Binance Binance ETH/USD1 $1,732.78 $95,119,056 13:56:54 22/06/2026
147 IndoEx IndoEx ETH/BTC $1,732.85 $94,725,404 13:54:07 22/06/2026
148 LATOKEN LATOKEN ETH/USDT $1,732.47 $92,094,685 13:57:07 22/06/2026
149 Hotcoin Hotcoin ETH/USD $1,732.34 $87,494,672 13:57:21 22/06/2026
150 Bitunix Bitunix ETH/USDT $1,732.69 $85,717,953 13:57:07 22/06/2026
151 SuperEx SuperEx ETH/USDT $1,732.90 $84,663,165 13:57:11 22/06/2026
152 IBIT Global IBIT Global ETH/USDT $1,733.13 $81,863,081 14:00:10 22/06/2026
153 YUBIT YUBIT ETH/USDT $1,732.64 $81,554,554 13:57:07 22/06/2026
154 BigONE BigONE ETH/USDT $1,731.83 $81,261,452 13:54:10 22/06/2026
155 EagleX EagleX ETH/USDT $1,733.31 $80,589,695 14:00:10 22/06/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,733.26 $79,444,172 14:00:11 22/06/2026
157 Coinstore Coinstore ETH/USDT $1,731.95 $75,711,490 13:57:07 22/06/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,732.48 $74,295,060 13:45:07 22/06/2026
159 Bitrue Bitrue ETH/USDT $1,731.95 $74,126,210 13:57:17 22/06/2026
160 SWFT Trade SWFT Trade ETH/USDT $1,732.99 $73,957,348 14:00:11 22/06/2026
161 CRMClick CRMClick ETH/USDT $1,732.36 $73,817,251 13:57:07 22/06/2026
162 HTX HTX ETH/USDT $1,733.31 $73,805,402 13:59:54 22/06/2026
163 AIA Exchange AIA Exchange ETH/USDT $1,733.35 $73,365,698 14:00:10 22/06/2026
164 XT.COM XT.COM ETH/USD $1,731.58 $73,186,449 13:57:39 22/06/2026
165 Phemex Phemex ETH/USDT $1,732.64 $72,298,751 13:57:08 22/06/2026
166 KTX KTX ETH/USDT $1,732.76 $70,797,504 14:00:10 22/06/2026
167 YEX YEX ETH/USDC $1,732.48 $70,743,947 14:00:16 22/06/2026
168 KCEX KCEX ETH/USDC $1,732.11 $70,484,675 13:57:15 22/06/2026
169 Websea Websea ETH/USDT $1,732.73 $62,805,010 13:57:11 22/06/2026
170 KTX KTX ETH/USDT $1,732.60 $61,760,215 14:00:16 22/06/2026
171 Pionex Pionex ETH/BTC $1,732.25 $60,174,909 13:57:15 22/06/2026
172 BingX BingX ETH/USDT $1,732.69 $58,576,825 13:57:08 22/06/2026
173 GroveX GroveX ETH/USDT $1,732.83 $58,073,465 14:00:07 22/06/2026
174 Bitbaby Bitbaby ETH/USDC $1,732.59 $57,934,499 14:00:16 22/06/2026
175 BTCC BTCC ETH/USDC $1,732.18 $57,725,214 13:57:08 22/06/2026
176 Bullish Bullish ETH/USDC $1,731.59 $55,878,631 13:54:08 22/06/2026
177 FIXT FIXT ETH/USDT $1,733.25 $55,843,466 14:03:15 22/06/2026
178 BloFin BloFin ETH/USDT $1,731.90 $51,835,740 13:57:16 22/06/2026
179 YEX YEX ETH/USD $1,732.41 $49,782,496 14:00:16 22/06/2026
180 C-Patex C-Patex ETH/USDT $1,732.91 $48,661,553 13:57:17 22/06/2026
181 Extended Extended ETH/USD $1,733.70 $47,532,752 14:03:16 22/06/2026
182 P2B P2B ETH/USDT $1,732.70 $47,473,607 13:57:07 22/06/2026
183 XT.COM XT.COM ETH/USDC $1,732.86 $46,188,571 13:57:11 22/06/2026
184 WHXEX WHXEX ETH/USD $1,732.49 $45,289,514 14:00:16 22/06/2026
185 Blockfinex Blockfinex ETH/USD $1,732.45 $45,288,986 14:00:15 22/06/2026
186 Azbit Azbit ETH/USDT $1,732.52 $44,852,779 13:57:07 22/06/2026
187 Phemex Phemex ETH/USDT $1,732.14 $44,785,237 13:57:17 22/06/2026
188 LBank LBank ETH/USDT $1,732.71 $44,494,842 13:57:08 22/06/2026
189 Koinbay Koinbay ETH/USDT $1,732.67 $43,022,066 13:57:08 22/06/2026
190 idax exchange idax exchange ETH/USDT $1,733.28 $42,894,989 14:00:12 22/06/2026
191 Blockfinex Blockfinex ETH/USDT $1,733.14 $42,894,231 14:00:12 22/06/2026
192 WHXEX WHXEX ETH/USDT $1,733.29 $42,752,035 14:00:09 22/06/2026
193 BitradeX BitradeX ETH/USDT $1,732.86 $42,405,104 13:57:09 22/06/2026
194 Ju.com Ju.com ETH/USDT $1,732.06 $41,979,717 13:54:09 22/06/2026
195 Phemex Phemex ETH/USDC $1,732.22 $41,088,617 13:57:17 22/06/2026
196 LBank LBank ETH/USDC $1,732.80 $40,500,671 13:57:08 22/06/2026
197 Echobit Echobit ETH/USDT $1,732.75 $40,044,537 13:57:08 22/06/2026
198 BingX BingX ETH/USDC $1,732.24 $39,760,175 13:57:18 22/06/2026
199 Biconomy.com Biconomy.com ETH/USDC $1,732.86 $39,733,951 13:57:14 22/06/2026
200 Zoomex Zoomex ETH/USDT $1,732.77 $39,298,668 13:57:07 22/06/2026
201 Antarctic Antarctic ETH/USDT $1,733.33 $39,289,757 14:03:16 22/06/2026
202 BitMart BitMart ETH/USDT $1,732.70 $39,118,740 13:57:08 22/06/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $1,733.43 $39,107,087 14:00:13 22/06/2026
204 B2Z Exchange B2Z Exchange ETH/USD $1,733.75 $39,070,292 14:00:12 22/06/2026
205 BITmarkets BITmarkets ETH/USD $1,733.77 $39,069,384 14:00:12 22/06/2026
206 Bitcastle Bitcastle ETH/USDT $1,733.31 $38,809,458 14:00:12 22/06/2026
207 Tapbit Tapbit ETH/USDC $1,733.14 $38,231,579 13:57:07 22/06/2026
208 IndoEx IndoEx ETH/USDC $1,732.84 $37,739,552 13:54:07 22/06/2026
209 Deribit Deribit ETH/USD $1,736.38 $37,163,666 13:18:50 22/06/2026
210 CoinMy CoinMy ETH/USDT $2,561.71 $37,105,467 14:00:13 22/06/2026
211 AscendEX AscendEX ETH/USDT $1,732.21 $36,488,482 13:57:15 22/06/2026
212 AlphaX AlphaX ETH/USDT $1,732.40 $36,075,032 14:00:17 22/06/2026
213 Coinlocally Coinlocally ETH/USDT $1,733.19 $36,030,198 14:00:11 22/06/2026
214 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
215 Toobit Toobit ETH/USDC $1,732.79 $36,000,718 13:57:10 22/06/2026
216 Venus Venus ETH/vETH $1,732.46 $34,308,195 13:57:07 22/06/2026
217 Bybit Bybit ETH/USD $1,730.63 $31,587,372 13:54:16 22/06/2026
218 LMAX Digital LMAX Digital ETH/USD $1,733.25 $30,014,206 14:00:11 22/06/2026
219 SunX SunX ETH/USDT $1,573.64 $29,545,388 14:03:16 22/06/2026
220 Kraken Kraken ETH/USD $1,733.53 $29,154,639 13:59:54 22/06/2026
221 BYDFi BYDFi ETH/USDT $1,731.47 $29,137,536 14:00:15 22/06/2026
222 ASTX ASTX ETH/USDT $1,733.13 $28,196,468 14:00:12 22/06/2026
223 AEGET AEGET ETH/USDT $1,732.87 $28,163,533 13:57:12 22/06/2026
224 AlphaX AlphaX ETH/USDT $1,733.24 $27,008,353 14:00:11 22/06/2026
225 Upbit Upbit ETH/KRW $1,701.80 $26,679,574 13:56:23 22/06/2026
226 ALP.COM ALP.COM ETH/USDT $1,733.25 $26,185,242 14:00:10 22/06/2026
227 YEX YEX XAUT/ETH $4,179.02 $25,983,792 14:00:11 22/06/2026
228 ZKE ZKE ETH/USDT $1,733.41 $25,733,644 14:00:12 22/06/2026
229 P2B P2B ETH/USDC $1,732.80 $24,984,638 13:57:07 22/06/2026
230 BitTap BitTap ETH/USDT $1,732.89 $24,342,993 13:57:10 22/06/2026
231 Bitbaby Bitbaby ETH/USDT $1,733.32 $24,335,482 14:00:12 22/06/2026
232 Koinbay Koinbay ETH/USDC $1,732.84 $24,075,014 13:57:08 22/06/2026
233 ApeX Omni ApeX Omni ETH/USDT $1,733.37 $23,964,967 14:03:17 22/06/2026
234 WHXEX WHXEX ETH/USDC $1,733.02 $23,940,602 14:00:09 22/06/2026
235 idax exchange idax exchange ETH/USDC $1,733.38 $23,939,264 14:00:12 22/06/2026
236 Hibt Hibt ETH/USDC $1,732.80 $23,090,233 13:57:08 22/06/2026
237 BigONE BigONE ETH/BTC $1,731.00 $22,330,111 13:54:10 22/06/2026
238 Azbit Azbit ETH/BTC $1,723.89 $21,963,657 13:57:07 22/06/2026
239 HashKey Exchange HashKey Exchange ETH/USD $1,732.34 $21,956,385 13:57:07 22/06/2026
240 Azbit Azbit ETH/USDC $1,732.27 $21,916,678 13:57:07 22/06/2026
241 WOO X Pro WOO X Pro ETH/USDT $1,733.21 $20,967,530 14:00:10 22/06/2026
242 OneEx OneEx ETH/USDT $1,733.36 $19,439,609 14:00:10 22/06/2026
243 Bitcastle Bitcastle ETH/USDT $1,732.21 $19,074,276 14:00:18 22/06/2026
244 YUBIT YUBIT ETH/USD $1,732.11 $18,256,697 13:57:15 22/06/2026
245 Hotcoin Hotcoin ETH/USDC $1,731.83 $18,255,502 13:56:54 22/06/2026
246 BTSE BTSE ETH/USDT $1,732.04 $17,791,297 13:54:15 22/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,733.48 $17,764,683 13:59:53 22/06/2026
248 BitMEX BitMEX ETH/USD $1,733.70 $17,608,815 13:57:15 22/06/2026
249 Echobit Echobit ETH/USDC $1,732.84 $17,590,429 13:57:08 22/06/2026
250 HitBTC HitBTC ETH/USDT $1,732.47 $17,534,996 13:57:10 22/06/2026
251 FMFW.io FMFW.io ETH/USD $1,734.52 $17,534,980 13:57:07 22/06/2026
252 Mandala Exchange Mandala Exchange ETH/USDT $1,733.54 $17,531,794 14:00:17 22/06/2026
253 Gleec BTC Gleec BTC ETH/USDT $1,733.41 $17,531,052 14:00:12 22/06/2026
254 Changelly Changelly ETH/USDT $1,732.14 $17,279,388 13:54:10 22/06/2026
255 BITmarkets BITmarkets ETH/USDT $1,733.29 $17,173,578 14:00:12 22/06/2026
256 B2Z Exchange B2Z Exchange ETH/USDT $1,733.27 $17,169,043 14:00:12 22/06/2026
257 LeveX LeveX ETH/USDT $1,731.89 $15,279,244 14:00:15 22/06/2026
258 Tebbit Tebbit ETH/USDT $1,733.19 $14,879,287 14:00:17 22/06/2026
259 Bitunix Bitunix ETH/USDC $1,732.05 $14,797,929 13:57:15 22/06/2026
260 Bitunix Bitunix ETH/USD $1,732.11 $14,742,275 13:57:15 22/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,733.68 $14,680,934 13:59:53 22/06/2026
262 ZKE ZKE ETH/USDC $1,733.09 $14,364,754 14:00:12 22/06/2026
263 CZR Exchange CZR Exchange ETH/USDT $1,732.92 $13,979,719 14:00:10 22/06/2026
264 Mars Exchange Mars Exchange ETH/USDT $1,733.06 $13,776,434 14:00:12 22/06/2026
265 IMBX IMBX ETH/USDT $1,733.13 $13,706,712 14:00:13 22/06/2026
266 Deribit Deribit ETH/USD $1,733.26 $13,241,259 13:18:50 22/06/2026
267 MEXC MEXC ETH/USDC $1,731.00 $13,202,005 13:54:16 22/06/2026
268 Cofinex Cofinex ETH/USD $1,732.73 $12,731,536 14:00:15 22/06/2026
269 MEXC MEXC ETH/USD $1,731.93 $12,641,375 13:57:16 22/06/2026
270 Bithumb Bithumb ETH/KRW $1,701.51 $12,607,367 13:59:53 22/06/2026
271 SuperEx SuperEx ETH/USDC $1,732.96 $12,267,828 13:57:11 22/06/2026
272 BingX BingX ETH/USD $1,732.28 $12,083,984 13:57:18 22/06/2026
273 GroveX GroveX ETH/FDUSD $1,732.43 $11,750,073 14:00:07 22/06/2026
274 Tothemoon Tothemoon ETH/BTC $1,733.90 $11,448,808 14:00:15 22/06/2026
275 BYDFi BYDFi ETH/USDC $1,731.56 $11,000,243 14:00:15 22/06/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,731.93 $10,653,746 13:57:15 22/06/2026
277 KuCoin KuCoin ETH/USDC $1,732.55 $10,598,248 13:56:53 22/06/2026
278 KlicklX KlicklX ETH/USDT $1,733.84 $10,345,700 14:00:13 22/06/2026
279 Cofinex Cofinex ETH/USDC $1,732.20 $9,927,652 14:00:15 22/06/2026
280 MGBX MGBX ETH/USDT $1,732.68 $9,836,242 13:57:13 22/06/2026
281 WEEX WEEX ETH/USDC $1,732.81 $9,735,001 13:57:08 22/06/2026
282 Zoomex Zoomex ETH/USD $1,745.40 $9,475,527 13:57:16 22/06/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,731.11 $9,211,426 13:53:59 22/06/2026
284 AscendEX AscendEX ETH/RUSD $1,737.12 $9,131,033 13:57:10 22/06/2026
285 Bullish Bullish ETH/USD $1,731.80 $9,054,243 13:54:08 22/06/2026
286 XT.COM XT.COM ETH/USD1 $1,732.90 $9,034,012 13:57:11 22/06/2026
287 Nivex Nivex ETH/USDT $1,733.25 $8,728,414 14:00:10 22/06/2026
288 Pionex Pionex ENA/ETH $0.09354 $8,481,514 13:57:15 22/06/2026
289 YEX YEX ETH/USDT $1,733.31 $8,350,247 14:00:11 22/06/2026
290 Tothemoon Tothemoon ETH/USD $1,733.31 $8,342,615 14:00:15 22/06/2026
291 Binance Binance ETH/BTC $1,732.88 $8,306,394 13:56:42 22/06/2026
292 Binance Binance ETH/U $1,732.91 $8,275,253 13:56:42 22/06/2026
293 IndoEx IndoEx USDT/ETH $0.9987 $8,069,696 13:54:07 22/06/2026
294 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,733.38 $8,048,503 14:00:15 22/06/2026
295 EasiCoin EasiCoin ETH/USDT $1,733.14 $8,009,817 14:00:10 22/06/2026
296 Bitvavo Bitvavo ETH/EUR $1,733.28 $7,640,500 13:57:08 22/06/2026
297 Orderly Orderly ETH/USDC $1,733.66 $7,469,244 14:03:17 22/06/2026
298 MemeMax MemeMax ETH/USDC $1,735.00 $7,463,163 14:03:15 22/06/2026
299 Flipster Flipster ETH/USDT $1,732.27 $7,366,174 14:00:15 22/06/2026
300 Pionex Pionex ETH/BTC $1,732.19 $7,281,088 13:57:08 22/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,124,124,953 với tỷ giá $1,732.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá