Ethereum ETH
Xếp hạng #2
20:03:00 26/08/2026
Giá Ethereum (ETH)
$2,454.42 -0.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,452.60 | $8,208,818,781 | 19:54:17 26/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,455.91 | $7,307,663,297 | 19:57:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,453.40 | $7,006,143,784 | 20:00:15 26/08/2026 |
| 4 |  BASEKX |
ETH/USDT | $2,453.12 | $6,350,736,500 | 20:00:16 26/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,456.13 | $6,301,376,637 | 19:57:15 26/08/2026 |
| 6 |  BTCC |
ETH/USDT | $2,455.60 | $5,021,553,706 | 19:57:15 26/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,451.99 | $4,599,431,783 | 19:54:15 26/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,456.17 | $4,334,975,914 | 19:57:17 26/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,456.92 | $3,532,671,574 | 19:45:17 26/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,452.19 | $3,487,454,231 | 19:54:19 26/08/2026 |
| 11 |  Toobit |
ETH/USDT | $2,455.89 | $3,443,801,910 | 19:57:17 26/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,455.73 | $3,394,354,493 | 19:57:17 26/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,455.75 | $3,315,122,573 | 19:57:16 26/08/2026 |
| 14 |  Echobit |
ETH/USDT | $2,455.66 | $3,109,482,314 | 19:57:16 26/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,455.67 | $2,967,128,915 | 19:57:17 26/08/2026 |
| 16 |  BiKing |
ETH/USDT | $2,453.55 | $2,934,444,260 | 20:00:16 26/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,452.86 | $2,476,008,908 | 20:03:16 26/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,454.81 | $2,461,570,995 | 20:00:16 26/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,455.68 | $2,443,250,435 | 19:57:18 26/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,452.38 | $2,415,236,573 | 19:54:17 26/08/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,453.77 | $2,205,930,807 | 20:00:16 26/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,455.66 | $2,197,240,692 | 19:57:17 26/08/2026 |
| 23 |  MEXC |
ETH/USDT | $2,455.76 | $2,182,094,231 | 19:57:16 26/08/2026 |
| 24 |  Websea |
ETH/USDT | $2,456.02 | $2,084,004,917 | 19:57:17 26/08/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,460.64 | $2,048,425,845 | 19:45:15 26/08/2026 |
| 26 | Binance |
ETH/USDC | $2,452.10 | $2,046,481,231 | 19:54:17 26/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,456.30 | $1,944,957,683 | 19:57:19 26/08/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,456.99 | $1,914,237,929 | 19:45:15 26/08/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,453.21 | $1,887,964,196 | 20:00:15 26/08/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,455.96 | $1,843,798,517 | 19:57:16 26/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,453.05 | $1,826,610,578 | 20:00:15 26/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,453.30 | $1,822,808,960 | 20:00:17 26/08/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,455.91 | $1,815,442,691 | 19:57:20 26/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,453.36 | $1,773,141,261 | 20:00:15 26/08/2026 |
| 35 |  Bitget |
ETH/USDT | $2,451.87 | $1,772,875,703 | 19:54:16 26/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,455.39 | $1,609,577,573 | 19:48:15 26/08/2026 |
| 37 |  UZX |
ETH/USDT | $2,456.16 | $1,576,910,851 | 19:57:16 26/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,458.66 | $1,505,237,623 | 19:51:18 26/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,452.94 | $1,471,304,331 | 19:57:09 26/08/2026 |
| 40 |  Hibt |
ETH/USDT | $2,457.89 | $1,332,217,228 | 19:45:19 26/08/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,455.08 | $1,327,621,005 | 19:45:11 26/08/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,455.78 | $1,321,980,002 | 19:57:15 26/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,453.02 | $1,290,961,448 | 19:54:26 26/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,453.30 | $1,095,328,513 | 20:00:16 26/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,453.06 | $1,095,292,433 | 20:00:16 26/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,453.00 | $1,095,274,256 | 20:00:15 26/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,458.90 | $1,093,287,609 | 19:51:15 26/08/2026 |
| 48 |  CoinP |
ETH/USDT | $2,453.26 | $1,080,881,076 | 19:54:13 26/08/2026 |
| 49 |  Bitbase |
ETH/USDT | $2,455.29 | $1,063,310,321 | 19:48:18 26/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,457.25 | $1,044,794,632 | 19:51:15 26/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,453.30 | $967,888,615 | 20:00:15 26/08/2026 |
| 52 |  SunX |
ETH/USDT | $2,456.39 | $931,807,043 | 20:01:09 26/08/2026 |
| 53 |  Ulink |
ETH/USDT | $2,454.00 | $924,846,614 | 20:00:12 26/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,451.86 | $896,144,217 | 20:03:16 26/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,453.24 | $888,282,956 | 20:00:16 26/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,456.23 | $845,110,768 | 19:57:16 26/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,457.14 | $700,753,041 | 19:39:16 26/08/2026 |
| 58 | Binance |
ETH/USDT | $2,457.27 | $632,773,607 | 19:56:42 26/08/2026 |
| 59 | CoinP |
ETH/USDT | $2,453.03 | $628,195,360 | 20:00:16 26/08/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,453.73 | $610,648,891 | 20:00:12 26/08/2026 |
| 61 | Tapbit |
ETH/USDT | $2,456.29 | $587,104,882 | 19:57:08 26/08/2026 |
| 62 | Pionex |
ETH/USDT | $2,457.47 | $572,021,983 | 19:57:09 26/08/2026 |
| 63 |  BingX |
ETH/USDT | $2,456.00 | $567,975,915 | 19:57:20 26/08/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,452.76 | $565,225,955 | 20:00:16 26/08/2026 |
| 65 |  BTSE |
ETH/USDT | $2,452.70 | $521,680,364 | 19:54:24 26/08/2026 |
| 66 |  Picol |
ETH/USDT | $2,453.87 | $504,533,865 | 20:00:12 26/08/2026 |
| 67 | CoinW |
ETH/USDC | $2,456.38 | $504,376,346 | 19:57:19 26/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,453.98 | $499,787,996 | 20:00:15 26/08/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,453.21 | $499,698,931 | 20:00:15 26/08/2026 |
| 70 |  KTX |
ETH/USDT | $2,456.10 | $489,821,686 | 20:00:15 26/08/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,455.60 | $487,993,363 | 19:57:19 26/08/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,457.07 | $465,491,995 | 19:57:09 26/08/2026 |
| 73 |  Aster |
ETH/USDT | $2,452.15 | $434,197,020 | 19:54:15 26/08/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,456.12 | $423,184,927 | 19:48:12 26/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,455.70 | $421,848,201 | 19:57:15 26/08/2026 |
| 76 | Deepcoin |
ETH/USD | $2,466.82 | $380,923,798 | 09:36:15 26/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,453.30 | $379,767,529 | 20:00:16 26/08/2026 |
| 78 | Batonex |
ETH/USDT | $2,453.84 | $379,430,067 | 20:00:07 26/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $2,458.37 | $373,348,971 | 19:51:08 26/08/2026 |
| 80 |  AstralX |
ETH/USDT | $2,453.25 | $370,715,503 | 20:00:17 26/08/2026 |
| 81 |  Pacifica |
ETH/USD | $2,453.85 | $370,523,135 | 20:03:15 26/08/2026 |
| 82 |  EdgeX |
ETH/USDC | $2,452.11 | $367,927,384 | 20:03:16 26/08/2026 |
| 83 |  BitTap |
ETH/USDT | $2,453.01 | $351,606,946 | 20:00:17 26/08/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  Kalshi |
ETH/USD | $2,453.05 | $329,375,320 | 20:03:15 26/08/2026 |
| 86 | BVOX |
ETH/USDT | $2,453.41 | $326,786,329 | 19:54:11 26/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,456.88 | $325,840,970 | 19:57:11 26/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,455.71 | $324,054,184 | 19:48:07 26/08/2026 |
| 89 | WEEX |
ETH/USDT | $2,457.23 | $317,638,894 | 19:57:13 26/08/2026 |
| 90 |  4E |
ETH/USDT | $2,457.48 | $315,053,015 | 19:45:11 26/08/2026 |
| 91 |  IMBX |
ETH/USDT | $2,453.06 | $313,216,763 | 20:00:15 26/08/2026 |
| 92 | KCEX |
ETH/USDT | $2,456.55 | $298,636,965 | 19:57:12 26/08/2026 |
| 93 | UZX |
ETH/USDT | $2,457.34 | $292,990,200 | 19:57:10 26/08/2026 |
| 94 | Toobit |
ETH/USDC | $2,456.02 | $292,614,452 | 19:57:17 26/08/2026 |
| 95 |  Flipster |
ETH/USDT | $2,453.28 | $291,364,742 | 20:00:19 26/08/2026 |
| 96 |  LBank |
ETH/USDT | $2,455.93 | $291,341,937 | 19:57:16 26/08/2026 |
| 97 | SunX |
ETH/USDT | $2,453.21 | $281,370,548 | 20:00:19 26/08/2026 |
| 98 | BitxEX |
ETH/USDT | $2,453.11 | $276,902,128 | 20:00:16 26/08/2026 |
| 99 | Bitbase |
ETH/USDT | $2,453.41 | $276,756,994 | 19:54:10 26/08/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,457.54 | $276,120,771 | 19:56:30 26/08/2026 |
| 101 | Binance |
ETH/USDC | $2,457.13 | $272,862,329 | 19:56:42 26/08/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,453.15 | $272,308,837 | 20:00:16 26/08/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,452.46 | $270,313,207 | 20:03:17 26/08/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,452.48 | $269,183,605 | 19:54:19 26/08/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,456.04 | $267,621,115 | 19:48:11 26/08/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,454.04 | $264,202,663 | 20:00:15 26/08/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,457.42 | $262,485,552 | 19:57:13 26/08/2026 |
| 108 | OrangeX |
ETH/USDT | $2,455.44 | $259,983,313 | 19:45:07 26/08/2026 |
| 109 | Echobit |
ETH/USDT | $2,457.34 | $258,424,319 | 19:57:09 26/08/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,456.56 | $256,409,310 | 19:45:10 26/08/2026 |
| 111 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 112 | BiKing |
ETH/USDT | $2,458.37 | $251,743,044 | 19:51:08 26/08/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,454.08 | $251,039,614 | 20:00:10 26/08/2026 |
| 114 |  OKX |
ETH/USDT | $2,457.77 | $250,549,056 | 19:56:24 26/08/2026 |
| 115 | Gate |
ETH/USDT | $2,456.61 | $237,696,322 | 19:56:24 26/08/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,453.23 | $231,338,495 | 20:00:16 26/08/2026 |
| 117 |  Lighter |
ETH/USDC | $2,454.36 | $224,594,853 | 20:00:15 26/08/2026 |
| 118 | Echobit |
ETH/USDC | $2,457.86 | $221,069,625 | 19:57:09 26/08/2026 |
| 119 |  BloFin |
ETH/USDT | $2,458.36 | $210,525,042 | 19:51:07 26/08/2026 |
| 120 | CrypFine |
ETH/USDT | $2,457.33 | $209,916,311 | 19:57:10 26/08/2026 |
| 121 | Bybit |
ETH/USDT | $2,453.21 | $202,671,385 | 19:54:08 26/08/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,453.46 | $202,387,860 | 19:57:20 26/08/2026 |
| 123 | BlockFin |
ETH/USDT | $2,452.62 | $197,356,419 | 19:54:22 26/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,457.64 | $195,245,664 | 19:51:12 26/08/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,457.48 | $190,680,963 | 19:57:08 26/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,453.52 | $189,950,759 | 19:54:09 26/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,457.47 | $189,921,515 | 19:57:09 26/08/2026 |
| 128 | Toobit |
ETH/USDT | $2,457.47 | $186,744,297 | 19:57:08 26/08/2026 |
| 129 |  BigONE |
ETH/USDT | $2,453.28 | $184,085,925 | 19:54:10 26/08/2026 |
| 130 | YUBIT |
ETH/USDT | $2,457.33 | $181,183,309 | 19:57:10 26/08/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,455.72 | $180,787,389 | 19:48:07 26/08/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,456.12 | $173,034,058 | 19:48:12 26/08/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,446.71 | $165,749,841 | 16:48:24 26/08/2026 |
| 134 | Ulink |
ETH/USDT | $2,508.86 | $161,747,689 | 20:00:18 26/08/2026 |
| 135 |  Variational |
ETH/USDC | $2,455.60 | $155,728,612 | 20:03:17 26/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,455.47 | $151,608,109 | 19:59:53 26/08/2026 |
| 137 |  OneEx |
ETH/USDT | $2,453.25 | $150,104,652 | 20:00:16 26/08/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,454.66 | $148,224,404 | 20:00:09 26/08/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,453.03 | $148,149,846 | 20:03:15 26/08/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,455.12 | $147,734,838 | 19:45:07 26/08/2026 |
| 141 | Bitget |
ETH/USDT | $2,453.43 | $147,522,331 | 19:55:06 26/08/2026 |
| 142 |  ASTX |
ETH/USDT | $2,453.48 | $146,657,317 | 20:00:16 26/08/2026 |
| 143 | CoinChief |
ETH/USDT | $2,457.47 | $146,049,775 | 19:57:10 26/08/2026 |
| 144 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,453.79 | $141,925,604 | 20:00:10 26/08/2026 |
| 146 | CoinW |
ETH/USDT | $2,455.32 | $137,227,860 | 19:45:12 26/08/2026 |
| 147 | BTCC |
ETH/USDC | $2,453.14 | $136,346,325 | 19:57:09 26/08/2026 |
| 148 | KCEX |
ETH/USDC | $2,456.37 | $133,851,244 | 19:57:15 26/08/2026 |
| 149 |  Bullish |
ETH/USDC | $2,455.59 | $133,759,958 | 20:00:14 26/08/2026 |
| 150 | KuCoin |
ETH/USDT | $2,456.25 | $129,500,328 | 19:55:53 26/08/2026 |
| 151 | LBank |
ETH/USDT | $2,457.36 | $121,745,970 | 19:57:11 26/08/2026 |
| 152 |  DeriW |
ETH/USDT | $2,454.24 | $119,678,338 | 20:03:15 26/08/2026 |
| 153 |  Phemex |
ETH/USDT | $2,457.56 | $113,563,047 | 19:57:09 26/08/2026 |
| 154 |  Coinbase Derivatives Exchange |
ETH/USD | $2,453.07 | $112,990,560 | 20:03:50 26/08/2026 |
| 155 |  Extended |
ETH/USD | $2,453.51 | $111,842,278 | 20:03:16 26/08/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,455.60 | $107,581,641 | 19:57:16 26/08/2026 |
| 157 | Hibt |
ETH/USDT | $2,456.98 | $106,910,551 | 19:45:11 26/08/2026 |
| 158 | LBank |
ETH/USDC | $2,457.25 | $106,193,552 | 19:57:11 26/08/2026 |
| 159 | Bitbase |
ETH/USDC | $2,455.03 | $105,596,071 | 19:48:18 26/08/2026 |
| 160 | IndoEx |
ETH/BTC | $2,455.12 | $105,360,797 | 19:45:07 26/08/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,454.08 | $104,833,745 | 20:00:10 26/08/2026 |
| 162 | Websea |
ETH/USDT | $2,456.42 | $104,754,299 | 19:45:12 26/08/2026 |
| 163 | Hotcoin |
ETH/USD | $2,456.31 | $103,551,733 | 19:57:20 26/08/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,452.71 | $102,742,268 | 20:00:16 26/08/2026 |
| 165 | Cofinex |
ETH/USDC | $2,454.69 | $101,939,596 | 20:00:15 26/08/2026 |
| 166 | BloFin |
ETH/USDT | $2,452.32 | $98,845,164 | 19:54:17 26/08/2026 |
| 167 | FameEX |
ETH/USDT | $2,456.98 | $98,060,416 | 19:57:09 26/08/2026 |
| 168 |  Azbit |
ETH/USDT | $2,453.53 | $96,128,234 | 19:48:07 26/08/2026 |
| 169 | SuperEx |
ETH/USD1 | $2,452.79 | $94,026,891 | 19:54:09 26/08/2026 |
| 170 | Binance |
ETH/USD1 | $2,457.15 | $91,735,684 | 19:56:42 26/08/2026 |
| 171 | BitradeX |
ETH/USDT | $2,457.04 | $88,039,659 | 19:57:18 26/08/2026 |
| 172 | XT.COM |
ETH/USD | $2,456.60 | $87,765,437 | 19:57:41 26/08/2026 |
| 173 | Tapbit |
ETH/USDC | $2,457.52 | $86,175,069 | 19:57:08 26/08/2026 |
| 174 | BingX |
ETH/USDT | $2,459.58 | $85,294,180 | 19:51:07 26/08/2026 |
| 175 | Pionex |
ETH/BTC | $2,455.74 | $81,704,957 | 19:57:16 26/08/2026 |
| 176 |  Deribit |
ETH/USD | $2,465.75 | $80,128,730 | 18:27:54 26/08/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,453.73 | $79,120,894 | 20:00:13 26/08/2026 |
| 178 |  GroveX |
ETH/USDT | $2,456.63 | $76,957,266 | 19:45:08 26/08/2026 |
| 179 |  Grvt |
ETH/USDT | $2,445.97 | $76,913,474 | 17:00:19 26/08/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,453.91 | $74,744,610 | 20:00:09 26/08/2026 |
| 181 |  CoinEx |
ETH/USDT | $2,457.31 | $72,739,034 | 19:57:15 26/08/2026 |
| 182 | XT.COM |
ETH/USDC | $2,457.40 | $68,211,139 | 19:57:09 26/08/2026 |
| 183 |  Upbit |
ETH/KRW | $2,468.40 | $65,963,829 | 19:56:53 26/08/2026 |
| 184 | Toobit |
ETH/USDC | $2,457.47 | $64,722,148 | 19:57:08 26/08/2026 |
| 185 |  AEGET |
ETH/USDT | $2,454.01 | $62,907,443 | 20:00:12 26/08/2026 |
| 186 | ASTX |
ETH/USDT | $2,454.07 | $62,907,344 | 20:00:08 26/08/2026 |
| 187 | Zoomex |
ETH/USDT | $2,455.83 | $60,837,729 | 19:39:07 26/08/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,456.75 | $60,241,080 | 19:45:10 26/08/2026 |
| 189 | Bitunix |
ETH/USDT | $2,458.76 | $60,216,956 | 19:51:11 26/08/2026 |
| 190 |  AlphaX |
ETH/USDT | $2,453.55 | $59,875,697 | 20:00:17 26/08/2026 |
| 191 | Phemex |
ETH/USD | $2,456.17 | $58,292,005 | 19:57:15 26/08/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,455.52 | $58,119,075 | 19:45:10 26/08/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,454.23 | $57,853,878 | 20:00:09 26/08/2026 |
| 194 |  CRMClick |
ETH/USDT | $2,454.86 | $54,397,411 | 19:45:11 26/08/2026 |
| 195 | Hibt |
ETH/USDC | $2,457.26 | $54,329,577 | 19:45:11 26/08/2026 |
| 196 | HTX |
ETH/USDT | $2,454.54 | $54,141,238 | 19:59:24 26/08/2026 |
| 197 |  HashKey Exchange |
ETH/USD | $2,457.29 | $54,127,071 | 19:57:10 26/08/2026 |
| 198 | Phemex |
ETH/USDT | $2,456.06 | $54,050,312 | 19:57:15 26/08/2026 |
| 199 | Koinbay |
ETH/USDC | $2,459.45 | $53,517,020 | 19:51:12 26/08/2026 |
| 200 | WHXEX |
ETH/USDC | $2,454.68 | $53,478,868 | 20:00:10 26/08/2026 |
| 201 | idax exchange |
ETH/USDC | $2,454.68 | $53,472,544 | 20:00:09 26/08/2026 |
| 202 | Blockfinex |
ETH/USD | $2,453.30 | $52,616,312 | 20:00:15 26/08/2026 |
| 203 | WHXEX |
ETH/USD | $2,453.99 | $52,613,803 | 20:00:16 26/08/2026 |
| 204 | BigONE |
ETH/BTC | $2,453.95 | $51,586,280 | 19:54:10 26/08/2026 |
| 205 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 206 |  Venus |
ETH/vETH | $2,454.73 | $47,559,475 | 20:00:10 26/08/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,457.01 | $47,000,297 | 19:57:20 26/08/2026 |
| 208 |  Bithumb |
ETH/KRW | $2,467.17 | $46,431,720 | 19:59:53 26/08/2026 |
| 209 | BITmarkets |
ETH/USD | $2,453.39 | $44,108,336 | 20:00:07 26/08/2026 |
| 210 | B2Z Exchange |
ETH/USD | $2,454.33 | $44,102,922 | 20:00:12 26/08/2026 |
| 211 | BitMart |
ETH/USD | $2,454.97 | $43,398,335 | 20:00:16 26/08/2026 |
| 212 | IndoEx |
ETH/USDC | $2,455.21 | $42,243,127 | 19:45:07 26/08/2026 |
| 213 | Koinbay |
ETH/USDT | $2,458.29 | $41,961,316 | 19:51:12 26/08/2026 |
| 214 | WHXEX |
ETH/USDT | $2,453.94 | $41,471,456 | 20:00:10 26/08/2026 |
| 215 | idax exchange |
ETH/USDT | $2,454.08 | $41,469,944 | 20:00:09 26/08/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,453.94 | $41,464,265 | 20:00:10 26/08/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,453.17 | $41,020,758 | 20:00:15 26/08/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,453.69 | $40,564,273 | 20:00:09 26/08/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,458.09 | $39,785,350 | 19:45:07 26/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,455.41 | $39,757,996 | 19:45:07 26/08/2026 |
| 221 | WEEX |
ETH/USDC | $2,457.30 | $39,177,469 | 19:57:13 26/08/2026 |
| 222 | Phemex |
ETH/USDC | $2,456.26 | $39,108,610 | 19:57:15 26/08/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,451.72 | $38,854,997 | 20:03:18 26/08/2026 |
| 224 |  Kraken |
ETH/USD | $2,455.31 | $38,541,332 | 19:59:53 26/08/2026 |
| 225 | Deribit |
ETH/USDC | $2,466.06 | $36,772,238 | 18:27:54 26/08/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.62 | $35,559,517 | 20:00:17 26/08/2026 |
| 227 | Bitunix |
ETH/USD | $2,458.73 | $35,402,171 | 19:51:18 26/08/2026 |
| 228 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,870.78 | $34,324,261 | 20:00:09 26/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,456.21 | $33,371,831 | 20:00:11 26/08/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,454.93 | $33,196,721 | 19:57:20 26/08/2026 |
| 232 |  P2B |
ETH/USDC | $2,454.55 | $32,693,251 | 19:48:11 26/08/2026 |
| 233 |  Tebbit |
ETH/USDT | $2,453.89 | $32,088,764 | 20:00:10 26/08/2026 |
| 234 |  ZKE |
ETH/USDC | $2,454.49 | $32,081,104 | 20:00:12 26/08/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,453.93 | $31,982,562 | 20:00:11 26/08/2026 |
| 236 |  dYdX v4 |
ETH/USD | $2,453.00 | $31,082,632 | 20:04:18 26/08/2026 |
| 237 | IMBX |
ETH/USDT | $2,453.85 | $30,786,930 | 20:00:11 26/08/2026 |
| 238 | AlphaX |
ETH/USDT | $2,453.79 | $30,748,327 | 20:00:09 26/08/2026 |
| 239 | Bybit |
ETH/USD | $2,452.15 | $30,669,334 | 19:54:17 26/08/2026 |
| 240 | OneEx |
ETH/USDT | $2,453.54 | $30,636,684 | 20:00:09 26/08/2026 |
| 241 | BitTap |
ETH/USDT | $2,454.42 | $30,161,790 | 20:00:19 26/08/2026 |
| 242 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 243 | Azbit |
ETH/USDC | $2,454.11 | $28,990,834 | 19:48:07 26/08/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,455.06 | $28,973,661 | 19:59:23 26/08/2026 |
| 245 | SuperEx |
ETH/USDC | $2,453.74 | $28,205,129 | 19:54:09 26/08/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,452.27 | $27,224,997 | 20:03:17 26/08/2026 |
| 247 | Bitunix |
ETH/USDC | $2,456.32 | $26,541,590 | 19:51:18 26/08/2026 |
| 248 | MGBX |
ETH/USDT | $2,457.56 | $26,115,465 | 19:57:12 26/08/2026 |
| 249 | KTX |
ETH/USDT | $2,454.65 | $26,079,952 | 20:00:11 26/08/2026 |
| 250 | YUBIT |
ETH/USD | $2,456.04 | $26,017,650 | 19:57:15 26/08/2026 |
| 251 | Bullish |
ETH/USD | $2,455.33 | $24,892,237 | 20:00:14 26/08/2026 |
| 252 | ZKE |
ETH/USDT | $2,453.85 | $24,881,507 | 20:00:12 26/08/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $2,455.99 | $24,201,823 | 19:57:15 26/08/2026 |
| 254 | Bitcastle |
ETH/USDT | $2,453.13 | $23,861,060 | 20:00:18 26/08/2026 |
| 255 | Deribit |
ETH/USD | $2,453.07 | $23,714,015 | 18:27:54 26/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,455.84 | $23,216,920 | 19:45:08 26/08/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,454.42 | $21,444,968 | 20:00:10 26/08/2026 |
| 258 | P2B |
ETH/USDT | $2,454.87 | $21,090,783 | 19:48:11 26/08/2026 |
| 259 |  Coinstore |
ETH/USDT | $2,454.02 | $20,430,533 | 20:00:17 26/08/2026 |
| 260 | Binance |
ETH/FDUSD | $2,456.58 | $20,370,444 | 19:56:42 26/08/2026 |
| 261 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 262 | Kraken |
ETH/EUR | $2,456.18 | $20,082,346 | 19:59:53 26/08/2026 |
| 263 | BYDFi |
ETH/USDC | $2,452.89 | $19,814,730 | 20:00:15 26/08/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,454.39 | $19,741,235 | 20:00:11 26/08/2026 |
| 265 |  Changelly |
ETH/USDT | $2,454.50 | $19,740,139 | 20:00:19 26/08/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,454.50 | $19,740,138 | 20:00:16 26/08/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,454.39 | $19,738,705 | 20:00:09 26/08/2026 |
| 268 |  Bit2Me |
ETH/EUR | $2,457.25 | $19,668,089 | 19:57:12 26/08/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,457.73 | $19,630,050 | 19:51:11 26/08/2026 |
| 270 |  LeveX |
ETH/USDT | $2,453.11 | $18,502,553 | 20:00:15 26/08/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,456.91 | $18,195,156 | 19:57:09 26/08/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,453.73 | $17,869,648 | 20:00:12 26/08/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,454.73 | $17,583,772 | 20:00:14 26/08/2026 |
| 274 | Bitbase |
ETH/USDC | $2,453.46 | $16,800,499 | 19:54:10 26/08/2026 |
| 275 | BTSE |
ETH/USDT | $2,456.36 | $16,500,485 | 19:45:07 26/08/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,453.59 | $15,961,274 | 20:00:07 26/08/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,454.24 | $15,960,874 | 20:00:12 26/08/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,455.74 | $15,520,718 | 19:48:11 26/08/2026 |
| 279 | BYDFi |
ETH/USDT | $2,456.22 | $15,231,897 | 19:48:11 26/08/2026 |
| 280 | Bullish |
ETH/RLUSD | $2,454.96 | $15,202,825 | 20:00:14 26/08/2026 |
| 281 |  Bitfinex |
ETH/USDT | $2,456.20 | $14,221,142 | 19:59:23 26/08/2026 |
| 282 | Bitfinex |
ETH/USD | $2,455.90 | $13,936,788 | 19:59:23 26/08/2026 |
| 283 | BingX |
ETH/USDC | $2,455.80 | $13,922,012 | 19:57:20 26/08/2026 |
| 284 | BingX |
ETH/USD | $2,456.38 | $13,649,042 | 19:57:20 26/08/2026 |
| 285 | Azbit |
ETH/BTC | $2,453.27 | $13,615,387 | 19:48:07 26/08/2026 |
| 286 | MEXC |
ETH/USD | $2,456.27 | $13,588,453 | 19:57:16 26/08/2026 |
| 287 | Bullish |
ETH/USDT | $2,454.68 | $13,071,758 | 20:00:14 26/08/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,457.17 | $13,031,710 | 19:57:11 26/08/2026 |
| 289 | MGBX |
ETH/USDC | $2,457.33 | $12,851,177 | 19:57:12 26/08/2026 |
| 290 | MEXC |
ETH/USDC | $2,456.47 | $12,746,688 | 19:57:16 26/08/2026 |
| 291 |  MemeMax |
ETH/USDC | $2,452.51 | $12,341,625 | 20:03:16 26/08/2026 |
| 292 |  Orderly |
ETH/USDC | $2,452.71 | $12,340,619 | 20:03:16 26/08/2026 |
| 293 | KCEX |
ETH/USDC | $2,457.25 | $12,327,246 | 19:57:12 26/08/2026 |
| 294 | Binance |
ETH/U | $2,457.21 | $10,934,198 | 19:56:42 26/08/2026 |
| 295 | KuCoin |
ETH/USDC | $2,456.59 | $10,933,663 | 19:55:53 26/08/2026 |
| 296 |  Superp |
ETH/USDT | $2,452.29 | $10,833,357 | 20:03:16 26/08/2026 |
| 297 | Pionex |
ENA/ETH | $0.1425 | $10,821,340 | 19:57:16 26/08/2026 |
| 298 | Tothemoon |
ETH/USD | $2,455.70 | $10,715,862 | 20:00:14 26/08/2026 |
| 299 | BlockFin |
ETH/USDC | $2,460.00 | $10,649,386 | 19:51:08 26/08/2026 |
| 300 |  Ondo Perps |
ETH/USD | $2,454.05 | $10,525,037 | 20:03:16 26/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,208,818,781 với tỷ giá $2,452.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.