Ethereum ETH
Xếp hạng #2
18:53:00 29/04/2026
Giá Ethereum (ETH)
$2,332.17 2.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,331.86 | $18,868,535,560 | 18:00:16 29/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,332.05 | $8,063,139,219 | 17:57:15 29/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,333.65 | $7,915,679,310 | 17:54:16 29/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,331.82 | $6,510,090,329 | 18:00:15 29/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,331.94 | $5,549,373,756 | 18:00:16 29/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,331.76 | $5,495,025,636 | 18:00:15 29/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,332.33 | $5,012,924,355 | 17:57:16 29/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,332.87 | $4,900,512,634 | 17:54:19 29/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,331.86 | $4,733,245,526 | 18:00:16 29/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,333.59 | $4,514,249,197 | 17:54:19 29/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,331.88 | $4,445,269,689 | 17:57:15 29/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,331.91 | $4,100,275,303 | 17:57:16 29/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,332.48 | $3,176,364,047 | 18:00:16 29/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,331.93 | $2,956,008,659 | 17:57:16 29/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,331.91 | $2,847,630,855 | 17:57:17 29/04/2026 |
| 16 |  CoinW |
ETH/USDT | $2,331.92 | $2,806,127,702 | 17:57:15 29/04/2026 |
| 17 |  KCEX |
ETH/USDT | $2,331.92 | $2,773,719,756 | 17:57:15 29/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,331.87 | $2,644,349,129 | 17:57:15 29/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,333.84 | $2,577,158,933 | 17:54:16 29/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,331.93 | $2,520,522,584 | 17:57:18 29/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,331.86 | $2,519,496,945 | 17:57:18 29/04/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,334.27 | $2,476,376,561 | 17:51:15 29/04/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,331.92 | $2,457,579,328 | 17:57:15 29/04/2026 |
| 24 | Binance |
ETH/USDC | $2,333.97 | $2,366,491,108 | 17:54:16 29/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,331.92 | $2,295,653,162 | 17:57:18 29/04/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,332.04 | $2,287,339,027 | 18:00:16 29/04/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,331.90 | $2,123,968,343 | 17:57:16 29/04/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,331.89 | $2,097,078,564 | 17:57:15 29/04/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,333.33 | $2,044,401,209 | 17:57:20 29/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,332.33 | $2,006,824,757 | 18:00:17 29/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,331.89 | $2,004,297,196 | 17:57:17 29/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,333.64 | $2,004,077,338 | 17:54:16 29/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,330.77 | $1,970,817,491 | 17:45:15 29/04/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,331.76 | $1,811,811,303 | 18:00:17 29/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,334.95 | $1,733,512,681 | 17:54:08 29/04/2026 |
| 36 |  Echobit |
ETH/USDT | $2,331.92 | $1,647,917,138 | 17:57:16 29/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,331.92 | $1,560,699,231 | 17:57:15 29/04/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,341.48 | $1,539,286,242 | 17:57:15 29/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,331.64 | $1,422,396,994 | 17:57:16 29/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,332.90 | $1,333,922,385 | 17:57:10 29/04/2026 |
| 41 |  MEXC |
ETH/USDT | $2,331.92 | $1,292,108,865 | 17:57:15 29/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,331.60 | $1,229,007,773 | 17:57:17 29/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,331.13 | $1,166,502,461 | 17:57:16 29/04/2026 |
| 44 |  CoinP |
ETH/USDT | $2,332.97 | $1,105,859,111 | 17:57:11 29/04/2026 |
| 45 |  Millionero |
ETH/USDT | $2,333.25 | $988,380,355 | 17:54:15 29/04/2026 |
| 46 |  Ulink |
ETH/USDT | $2,332.94 | $917,913,028 | 18:00:10 29/04/2026 |
| 47 |  SunX |
ETH/USDT | $2,333.00 | $912,375,144 | 18:00:12 29/04/2026 |
| 48 |  BingX |
ETH/USDT | $2,331.82 | $908,728,150 | 17:57:16 29/04/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,331.68 | $865,491,307 | 18:00:16 29/04/2026 |
| 50 |  IMBX |
ETH/USDT | $2,331.93 | $862,860,279 | 18:00:17 29/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,333.84 | $843,767,983 | 18:00:15 29/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,332.28 | $836,275,443 | 17:57:17 29/04/2026 |
| 53 |  Ju.com |
ETH/USDT | $2,332.74 | $784,595,188 | 17:57:10 29/04/2026 |
| 54 | BitxEX |
ETH/USDT | $2,333.00 | $777,817,255 | 18:00:08 29/04/2026 |
| 55 |  AstralX |
ETH/USDT | $2,332.88 | $765,961,410 | 17:57:11 29/04/2026 |
| 56 | BitMart |
ETH/USDT | $2,332.97 | $758,138,460 | 17:57:10 29/04/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,330.92 | $680,016,096 | 17:57:26 29/04/2026 |
| 58 |  Coinstore |
ETH/USDT | $2,332.27 | $612,870,490 | 17:57:09 29/04/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,331.96 | $587,274,512 | 18:00:27 29/04/2026 |
| 60 |  BTSE |
ETH/USDT | $2,331.60 | $575,884,596 | 17:57:15 29/04/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $2,332.81 | $564,277,582 | 18:00:16 29/04/2026 |
| 62 |  BITmarkets |
ETH/USDT | $2,331.67 | $564,048,275 | 18:00:15 29/04/2026 |
| 63 | CoinW |
ETH/USDC | $2,331.89 | $533,532,221 | 17:57:15 29/04/2026 |
| 64 | Binance |
ETH/USDT | $2,332.71 | $531,205,569 | 17:56:54 29/04/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,332.85 | $530,537,343 | 18:00:16 29/04/2026 |
| 66 | CoinP |
ETH/USDT | $2,331.84 | $510,491,314 | 18:00:18 29/04/2026 |
| 67 | Pionex |
ETH/USDT | $2,332.92 | $492,351,072 | 17:57:12 29/04/2026 |
| 68 | Tapbit |
ETH/USDT | $2,332.73 | $489,860,189 | 17:57:09 29/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,334.75 | $480,015,135 | 17:54:12 29/04/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,332.51 | $475,222,701 | 17:57:10 29/04/2026 |
| 71 | SunX |
ETH/USDT | $2,331.80 | $470,647,140 | 18:00:18 29/04/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,331.90 | $466,845,848 | 17:57:15 29/04/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,334.48 | $463,007,357 | 17:54:12 29/04/2026 |
| 74 | FameEX |
ETH/USDT | $2,333.03 | $441,601,189 | 17:57:09 29/04/2026 |
| 75 |  Picol |
ETH/USDT | $2,332.94 | $434,355,785 | 18:00:08 29/04/2026 |
| 76 |  Aster |
ETH/USDT | $2,334.26 | $412,465,077 | 17:54:15 29/04/2026 |
| 77 | WEEX |
ETH/USDT | $2,332.97 | $399,193,024 | 17:57:08 29/04/2026 |
| 78 | NovaEx |
ETH/USDT | $2,333.00 | $382,192,124 | 18:00:09 29/04/2026 |
| 79 |  Lighter |
ETH/USDC | $2,331.70 | $366,522,732 | 17:57:15 29/04/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,333.03 | $360,262,866 | 17:54:16 29/04/2026 |
| 81 | BVOX |
ETH/USDT | $2,332.97 | $349,965,172 | 17:57:07 29/04/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  EagleX |
ETH/USDT | $2,331.84 | $333,469,832 | 18:00:15 29/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,331.45 | $332,259,160 | 18:00:16 29/04/2026 |
| 85 | AscendEX |
ETH/USDT | $2,331.92 | $327,856,547 | 17:57:15 29/04/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,332.93 | $327,262,417 | 17:57:11 29/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,332.43 | $325,722,126 | 17:57:18 29/04/2026 |
| 88 |  Bitop |
ETH/USDT | $2,331.74 | $325,501,446 | 18:00:16 29/04/2026 |
| 89 | Toobit |
ETH/USDC | $2,331.83 | $322,827,826 | 17:57:16 29/04/2026 |
| 90 | Batonex |
ETH/USDT | $2,333.03 | $320,077,203 | 18:00:08 29/04/2026 |
| 91 |  EdgeX |
ETH/USD | $2,332.29 | $319,083,136 | 18:03:15 29/04/2026 |
| 92 |  GroveX |
ETH/USDT | $2,335.91 | $316,087,925 | 17:54:12 29/04/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,331.43 | $310,792,730 | 18:03:17 29/04/2026 |
| 94 | Ju.com |
ETH/USDT | $2,331.90 | $308,393,584 | 17:57:16 29/04/2026 |
| 95 | Gate |
ETH/USDT | $2,332.66 | $303,820,945 | 17:56:54 29/04/2026 |
| 96 |  MGBX |
ETH/USDT | $2,331.91 | $300,784,428 | 17:57:17 29/04/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,332.62 | $297,127,829 | 17:56:29 29/04/2026 |
| 98 |  LBank |
ETH/USDT | $2,331.92 | $297,020,050 | 17:57:17 29/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,332.97 | $288,448,566 | 17:57:08 29/04/2026 |
| 100 |  Zoomex |
ETH/USDT | $2,331.87 | $286,457,269 | 17:57:19 29/04/2026 |
| 101 | OrangeX |
ETH/USDT | $2,332.69 | $284,218,436 | 17:57:08 29/04/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,331.79 | $284,000,770 | 18:00:16 29/04/2026 |
| 103 | NovaEx |
ETH/USDC | $2,331.88 | $278,396,963 | 18:00:16 29/04/2026 |
| 104 |  CEEX exchange |
ETH/USDT | $2,331.49 | $277,537,557 | 18:00:16 29/04/2026 |
| 105 |  Grvt |
ETH/USDT | $2,334.41 | $276,162,355 | 17:51:17 29/04/2026 |
| 106 |  4E |
ETH/USDT | $2,334.95 | $262,974,865 | 17:54:10 29/04/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,332.92 | $254,234,790 | 17:57:12 29/04/2026 |
| 108 | KCEX |
ETH/USDT | $2,332.69 | $253,523,899 | 17:57:07 29/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,335.28 | $251,257,423 | 17:54:08 29/04/2026 |
| 110 |  Pacifica |
ETH/USD | $2,332.28 | $248,103,163 | 18:03:15 29/04/2026 |
| 111 | UZX |
ETH/USDT | $2,332.92 | $245,443,609 | 17:57:11 29/04/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,333.52 | $238,716,658 | 17:57:16 29/04/2026 |
| 113 |  FIXT |
ETH/USDT | $2,331.37 | $235,349,390 | 18:03:16 29/04/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,332.92 | $232,260,137 | 17:57:12 29/04/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,332.67 | $221,542,377 | 18:00:10 29/04/2026 |
| 116 | CoinW |
ETH/USDT | $2,334.67 | $220,032,207 | 17:54:07 29/04/2026 |
| 117 |  OKX |
ETH/USDT | $2,332.58 | $218,567,404 | 17:56:53 29/04/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,333.00 | $218,426,986 | 18:00:11 29/04/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,331.90 | $216,314,708 | 17:57:17 29/04/2026 |
| 120 | KuCoin |
ETH/USDT | $2,333.44 | $216,084,886 | 17:59:53 29/04/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,334.55 | $213,191,437 | 17:57:12 29/04/2026 |
| 122 |  XXKK |
ETH/USDT | $2,332.97 | $210,038,748 | 18:00:11 29/04/2026 |
| 123 | MEXC |
ETH/USDT | $2,332.71 | $208,963,529 | 17:57:09 29/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,332.97 | $207,194,053 | 17:57:10 29/04/2026 |
| 125 |  Hibt |
ETH/USDT | $2,334.61 | $206,942,175 | 17:48:12 29/04/2026 |
| 126 |  Dmex |
ETH/USD | $2,332.23 | $201,055,796 | 18:03:16 29/04/2026 |
| 127 |  Extended |
ETH/USD | $2,332.08 | $192,000,174 | 18:03:16 29/04/2026 |
| 128 | YUBIT |
ETH/USDT | $2,332.96 | $190,934,050 | 17:57:10 29/04/2026 |
| 129 | EagleX |
ETH/USDT | $2,332.99 | $189,465,855 | 18:00:11 29/04/2026 |
| 130 | Ourbit |
ETH/USDT | $2,332.69 | $183,228,080 | 17:57:08 29/04/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,334.44 | $180,463,777 | 17:48:07 29/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,334.57 | $176,685,563 | 17:54:18 29/04/2026 |
| 133 | CoinChief |
ETH/USDT | $2,332.96 | $174,158,167 | 17:57:11 29/04/2026 |
| 134 | Ulink |
ETH/USDT | $2,509.17 | $173,540,316 | 18:00:19 29/04/2026 |
| 135 | Binance |
ETH/USDC | $2,332.66 | $168,354,859 | 17:56:54 29/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,332.96 | $165,297,943 | 17:57:10 29/04/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,333.42 | $159,589,036 | 18:00:09 29/04/2026 |
| 138 | KCEX |
ETH/USDC | $2,331.97 | $159,493,773 | 17:57:15 29/04/2026 |
| 139 | AstralX |
ETH/USDT | $2,331.77 | $159,437,035 | 18:00:24 29/04/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,332.77 | $158,443,510 | 17:57:07 29/04/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,332.96 | $155,380,964 | 17:57:11 29/04/2026 |
| 142 |  BigONE |
ETH/USDT | $2,334.96 | $154,688,138 | 17:54:10 29/04/2026 |
| 143 | BlockFin |
ETH/USDT | $2,331.70 | $144,426,863 | 17:57:15 29/04/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,331.32 | $138,490,327 | 17:59:23 29/04/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,332.35 | $134,672,869 | 18:03:15 29/04/2026 |
| 146 | Bitget |
ETH/USDT | $2,334.80 | $134,027,293 | 17:54:08 29/04/2026 |
| 147 |  Phemex |
ETH/USD | $2,331.43 | $127,218,158 | 17:57:15 29/04/2026 |
| 148 | Binance |
ETH/USD1 | $2,332.45 | $123,055,751 | 17:56:54 29/04/2026 |
| 149 |  OneEx |
ETH/USDT | $2,332.01 | $122,827,197 | 18:00:16 29/04/2026 |
| 150 |  Deribit |
ETH/USD | $2,334.11 | $116,514,821 | 17:54:53 29/04/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,333.99 | $116,270,522 | 18:00:15 29/04/2026 |
| 152 | Websea |
ETH/USDT | $2,332.01 | $115,612,938 | 17:45:12 29/04/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,333.94 | $114,840,635 | 17:54:16 29/04/2026 |
| 154 | XT.COM |
ETH/USD | $2,330.37 | $113,782,245 | 17:57:37 29/04/2026 |
| 155 |  MYX Finance |
ETH/USDT | $2,332.04 | $113,414,729 | 18:03:15 29/04/2026 |
| 156 | AllinX |
ETH/USDT | $2,341.59 | $111,580,416 | 18:00:09 29/04/2026 |
| 157 | Phemex |
ETH/USDT | $2,332.91 | $107,756,838 | 17:57:11 29/04/2026 |
| 158 | BingX |
ETH/USDT | $2,332.67 | $106,330,423 | 17:57:11 29/04/2026 |
| 159 | Millionero |
ETH/USDT | $2,334.76 | $103,750,541 | 17:54:07 29/04/2026 |
| 160 | Echobit |
ETH/USDT | $2,332.93 | $102,113,948 | 17:57:12 29/04/2026 |
| 161 |  DeriW |
ETH/USDT | $2,331.93 | $102,014,511 | 18:03:16 29/04/2026 |
| 162 | HTX |
ETH/USDT | $2,333.66 | $100,889,818 | 17:59:55 29/04/2026 |
| 163 |  SWFT Trade |
ETH/USDT | $2,333.69 | $100,865,836 | 18:00:12 29/04/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,335.36 | $100,063,422 | 17:57:08 29/04/2026 |
| 165 |  Azbit |
ETH/USDT | $2,333.00 | $99,287,769 | 17:57:09 29/04/2026 |
| 166 | IBIT Global |
ETH/USDT | $2,333.60 | $97,937,754 | 18:00:08 29/04/2026 |
| 167 |  P2B |
ETH/USDT | $2,332.92 | $94,131,311 | 17:57:11 29/04/2026 |
| 168 |  BloFin |
ETH/USDT | $2,332.93 | $89,862,998 | 17:57:11 29/04/2026 |
| 169 |  Bullish |
ETH/USDC | $2,333.43 | $88,531,606 | 18:00:11 29/04/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,332.96 | $88,031,660 | 17:57:10 29/04/2026 |
| 171 | LBank |
ETH/USDT | $2,332.85 | $86,707,699 | 17:57:11 29/04/2026 |
| 172 |  BitradeX |
ETH/USDT | $2,332.97 | $86,479,214 | 17:57:11 29/04/2026 |
| 173 | BTCC |
ETH/USDC | $2,333.07 | $84,186,751 | 17:57:10 29/04/2026 |
| 174 |  YEX |
ETH/USD | $2,331.05 | $77,343,606 | 17:45:16 29/04/2026 |
| 175 | Zoomex |
ETH/USDT | $2,335.50 | $75,263,338 | 17:51:07 29/04/2026 |
| 176 | BloFin |
ETH/USDT | $2,331.70 | $73,777,863 | 17:57:16 29/04/2026 |
| 177 | IndoEx |
ETH/BTC | $2,335.39 | $72,807,471 | 17:57:08 29/04/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $2,332.84 | $72,747,070 | 18:00:11 29/04/2026 |
| 179 | Phemex |
ETH/USDT | $2,331.86 | $72,333,313 | 17:57:15 29/04/2026 |
| 180 | Tapbit |
ETH/USDC | $2,332.55 | $72,240,250 | 17:57:09 29/04/2026 |
| 181 |  LMAX Digital |
ETH/USD | $2,332.80 | $72,173,645 | 18:00:11 29/04/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,333.01 | $70,092,460 | 18:00:11 29/04/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,332.63 | $69,253,652 | 18:00:08 29/04/2026 |
| 184 |  WHXEX |
ETH/USD | $2,331.84 | $66,033,890 | 18:00:15 29/04/2026 |
| 185 |  Cryptomus |
ETH/USDT | $2,332.56 | $64,871,245 | 17:57:11 29/04/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,333.59 | $62,166,910 | 18:00:11 29/04/2026 |
| 187 | Biconomy.com |
ETH/USDC | $2,335.00 | $61,572,808 | 17:54:12 29/04/2026 |
| 188 | Bitunix |
ETH/USDT | $2,332.96 | $61,081,531 | 17:57:09 29/04/2026 |
| 189 |  Upbit |
ETH/KRW | $2,339.83 | $58,394,714 | 17:56:54 29/04/2026 |
| 190 | BingX |
ETH/USDC | $2,331.79 | $55,788,547 | 17:57:16 29/04/2026 |
| 191 |  ASTX |
ETH/USDT | $2,333.00 | $53,166,665 | 18:00:12 29/04/2026 |
| 192 |  AEGET |
ETH/USDT | $2,333.10 | $53,116,183 | 17:57:22 29/04/2026 |
| 193 |  KTX |
ETH/USDT | $2,331.22 | $52,523,477 | 18:00:15 29/04/2026 |
| 194 | LBank |
ETH/USDC | $2,332.71 | $52,288,977 | 17:57:11 29/04/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,334.62 | $51,362,111 | 17:54:08 29/04/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,332.92 | $50,265,813 | 18:00:14 29/04/2026 |
| 197 |  LATOKEN |
ETH/USDT | $2,332.79 | $50,139,795 | 17:57:07 29/04/2026 |
| 198 |  Venus |
ETH/vETH | $2,333.27 | $49,340,030 | 18:00:10 29/04/2026 |
| 199 | Koinbay |
ETH/USDT | $2,332.92 | $48,996,561 | 17:57:10 29/04/2026 |
| 200 | WHXEX |
ETH/USDT | $2,332.93 | $48,199,649 | 18:00:09 29/04/2026 |
| 201 |  idax exchange |
ETH/USDT | $2,332.99 | $48,190,851 | 18:00:13 29/04/2026 |
| 202 | CEEX exchange |
ETH/USDT | $2,333.14 | $48,180,658 | 18:00:09 29/04/2026 |
| 203 |  BitDelta |
ETH/USDT | $2,332.62 | $46,130,914 | 18:00:08 29/04/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,332.95 | $45,067,114 | 18:00:12 29/04/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,333.43 | $44,441,650 | 18:00:16 29/04/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,331.07 | $43,648,252 | 18:03:18 29/04/2026 |
| 207 | BITmarkets |
ETH/USD | $2,332.95 | $43,278,554 | 18:00:09 29/04/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,335.81 | $43,038,056 | 17:54:12 29/04/2026 |
| 209 | BigONE |
ETH/BTC | $2,337.56 | $41,994,997 | 17:54:10 29/04/2026 |
| 210 | KTX |
ETH/USDT | $2,333.53 | $41,719,934 | 18:00:07 29/04/2026 |
| 211 | Phemex |
ETH/USDC | $2,331.54 | $41,373,962 | 17:57:15 29/04/2026 |
| 212 | P2B |
ETH/USDC | $2,332.80 | $41,083,529 | 17:57:11 29/04/2026 |
| 213 |  CoinMy |
ETH/USDT | $2,564.74 | $37,149,287 | 18:00:09 29/04/2026 |
| 214 |  Kraken |
ETH/USD | $2,333.39 | $36,179,735 | 17:59:55 29/04/2026 |
| 215 |  Aivora Exchange |
ETH/USDT | $2,333.60 | $34,971,303 | 18:00:08 29/04/2026 |
| 216 |  Orderly |
ETH/USDC | $2,331.77 | $34,953,797 | 18:03:16 29/04/2026 |
| 217 | Bybit |
ETH/USD | $2,333.98 | $34,712,898 | 17:54:16 29/04/2026 |
| 218 | Koinbay |
ETH/USDC | $2,332.53 | $34,315,646 | 17:57:10 29/04/2026 |
| 219 | Toobit |
ETH/USDC | $2,332.67 | $34,231,969 | 17:57:08 29/04/2026 |
| 220 | YUBIT |
ETH/USD | $2,331.78 | $34,096,316 | 17:57:15 29/04/2026 |
| 221 | idax exchange |
ETH/USDC | $2,332.87 | $33,819,575 | 18:00:13 29/04/2026 |
| 222 | WHXEX |
ETH/USDC | $2,333.25 | $33,761,431 | 18:00:09 29/04/2026 |
| 223 | Hibt |
ETH/USDC | $2,334.88 | $33,457,969 | 17:48:12 29/04/2026 |
| 224 | OneEx |
ETH/USDT | $2,332.97 | $32,929,104 | 18:00:12 29/04/2026 |
| 225 |  Mars Exchange |
ETH/USDT | $2,332.98 | $32,724,079 | 18:00:09 29/04/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,342.41 | $32,662,866 | 17:59:54 29/04/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,331.65 | $32,306,176 | 18:00:19 29/04/2026 |
| 228 | MEXC |
ETH/USDC | $2,331.75 | $32,225,328 | 17:57:15 29/04/2026 |
| 229 | Binance |
ETH/BTC | $2,333.36 | $32,046,229 | 17:54:16 29/04/2026 |
| 230 | Millionero |
ETH/USDC | $2,334.86 | $31,683,274 | 17:54:07 29/04/2026 |
| 231 |  AlphaX |
ETH/USDT | $2,331.73 | $31,649,941 | 18:00:17 29/04/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,330.98 | $31,143,824 | 18:03:16 29/04/2026 |
| 233 |  Coincall |
ETH/USD | $2,332.24 | $30,484,235 | 18:03:16 29/04/2026 |
| 234 | YEX |
XAUT/ETH | $4,568.05 | $29,227,005 | 18:00:12 29/04/2026 |
| 235 | IndoEx |
ETH/USDC | $2,335.36 | $29,101,271 | 17:57:08 29/04/2026 |
| 236 | KuCoin |
ETH/USDC | $2,332.77 | $29,092,831 | 17:59:23 29/04/2026 |
| 237 |  ZKE |
ETH/USDT | $2,332.96 | $28,916,481 | 18:00:12 29/04/2026 |
| 238 |  LeveX |
ETH/USDT | $2,331.44 | $28,838,920 | 18:00:15 29/04/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,334.76 | $28,457,649 | 17:57:12 29/04/2026 |
| 240 | Tebbit |
ETH/USDT | $2,332.96 | $28,452,394 | 18:00:09 29/04/2026 |
| 241 | LBank |
ETH/USD1 | $2,332.94 | $27,496,045 | 17:57:11 29/04/2026 |
| 242 |  CZR Exchange |
ETH/USDT | $2,332.98 | $26,584,429 | 18:00:10 29/04/2026 |
| 243 |  dYdX v4 |
ETH/USD | $2,334.06 | $26,384,429 | 18:04:24 29/04/2026 |
| 244 | IMBX |
ETH/USDT | $2,332.64 | $25,803,856 | 18:00:10 29/04/2026 |
| 245 | BitTap |
ETH/USDT | $2,332.86 | $25,440,785 | 18:00:10 29/04/2026 |
| 246 |  Bibox |
ETH/USDT | $2,510.40 | $25,036,943 | 18:00:10 29/04/2026 |
| 247 | Echobit |
ETH/USDC | $2,332.90 | $24,603,319 | 17:57:12 29/04/2026 |
| 248 | Bitunix |
ETH/USD | $2,331.80 | $24,099,834 | 17:57:15 29/04/2026 |
| 249 | Bullish |
ETH/USDT | $2,333.54 | $23,348,872 | 18:00:11 29/04/2026 |
| 250 | BYDFi |
ETH/USDC | $2,333.25 | $23,010,735 | 18:00:16 29/04/2026 |
| 251 | Coinbase Exchange |
ETH/BTC | $2,332.95 | $22,319,069 | 17:56:29 29/04/2026 |
| 252 | Binance |
ETH/BTC | $2,333.25 | $22,146,980 | 17:56:42 29/04/2026 |
| 253 | Azbit |
ETH/USDC | $2,332.99 | $21,777,269 | 17:57:09 29/04/2026 |
| 254 | Bullish |
ETH/USD | $2,333.00 | $21,083,830 | 18:00:11 29/04/2026 |
| 255 | Bitunix |
ETH/USDC | $2,331.54 | $20,634,994 | 17:57:15 29/04/2026 |
| 256 | ZKE |
ETH/USDC | $2,333.29 | $20,289,823 | 18:00:12 29/04/2026 |
| 257 | Binance |
ETH/U | $2,332.98 | $19,878,026 | 17:56:42 29/04/2026 |
| 258 | Pionex |
ETH/BTC | $2,332.96 | $19,342,399 | 17:57:12 29/04/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,334.31 | $19,155,319 | 18:00:10 29/04/2026 |
| 260 | Deribit |
ETH/USD | $2,331.77 | $18,934,528 | 17:54:53 29/04/2026 |
| 261 | BingX |
ETH/USD | $2,331.76 | $18,820,515 | 17:57:16 29/04/2026 |
| 262 |  Bit2Me |
ETH/USDC | $2,332.86 | $18,513,998 | 17:57:10 29/04/2026 |
| 263 | Pionex |
ETH/SOL | $2,331.94 | $18,414,616 | 17:57:16 29/04/2026 |
| 264 | Pionex |
ETH/BTC | $2,331.93 | $18,209,715 | 17:57:16 29/04/2026 |
| 265 |  Flipster |
ETH/USDT | $2,332.55 | $17,857,125 | 18:00:17 29/04/2026 |
| 266 | SuperEx |
ETH/USDC | $2,333.69 | $17,730,666 | 18:00:09 29/04/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,333.01 | $17,476,557 | 18:00:09 29/04/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,333.04 | $17,421,479 | 17:59:53 29/04/2026 |
| 269 | Binance |
ETH/FDUSD | $2,332.80 | $17,196,090 | 17:56:54 29/04/2026 |
| 270 | Picol |
ETH/BTC | $2,333.33 | $17,018,540 | 18:00:08 29/04/2026 |
| 271 | BTSE |
ETH/USDT | $2,332.75 | $17,005,421 | 17:57:08 29/04/2026 |
| 272 | WEEX |
ETH/USDC | $2,332.80 | $16,930,361 | 17:57:08 29/04/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,332.67 | $16,414,099 | 18:00:09 29/04/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,333.12 | $16,411,482 | 18:00:12 29/04/2026 |
| 275 | YEX |
ETH/USDT | $2,333.05 | $15,834,882 | 18:00:12 29/04/2026 |
| 276 | Cofinex |
ETH/USDC | $2,331.22 | $15,832,434 | 18:00:17 29/04/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,334.17 | $15,155,867 | 18:00:16 29/04/2026 |
| 278 | GroveX |
ETH/USDC | $2,336.65 | $14,908,287 | 17:54:12 29/04/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,333.10 | $14,691,927 | 18:00:07 29/04/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,333.10 | $14,691,927 | 18:00:07 29/04/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,334.90 | $14,690,088 | 17:54:09 29/04/2026 |
| 282 |  FMFW.io |
ETH/USD | $2,334.94 | $14,690,088 | 17:54:10 29/04/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,334.91 | $14,678,376 | 17:57:08 29/04/2026 |
| 284 | Kraken |
ETH/EUR | $2,333.74 | $14,393,768 | 17:59:55 29/04/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,333.13 | $14,371,419 | 18:00:09 29/04/2026 |
| 286 | Bit2Me |
ETH/EUR | $2,332.87 | $13,897,437 | 17:57:10 29/04/2026 |
| 287 |  BitMEX |
ETH/USD | $2,335.09 | $13,577,768 | 17:57:23 29/04/2026 |
| 288 | MEXC |
ETH/USD | $2,331.80 | $13,116,051 | 17:57:15 29/04/2026 |
| 289 | Bybit |
ETH/USDC | $2,335.11 | $13,077,944 | 17:54:08 29/04/2026 |
| 290 | Cofinex |
ETH/USD | $2,331.00 | $13,047,515 | 18:00:17 29/04/2026 |
| 291 | BYDFi |
ETH/USDT | $2,333.02 | $12,894,958 | 18:00:08 29/04/2026 |
| 292 | Deribit |
ETH/USDC | $2,333.98 | $12,689,943 | 17:54:53 29/04/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,332.96 | $12,286,918 | 17:57:12 29/04/2026 |
| 294 | UZX |
ETH/BTC | $2,333.34 | $11,528,929 | 17:57:11 29/04/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,332.84 | $11,353,858 | 17:57:14 29/04/2026 |
| 296 | Binance |
ETH/EUR | $2,332.82 | $11,061,829 | 17:56:54 29/04/2026 |
| 297 |  Dex-Trade |
ETH/USDT | $2,334.89 | $10,782,501 | 17:48:11 29/04/2026 |
| 298 | WhiteBIT |
ETH/TRY | $2,336.90 | $10,703,863 | 17:48:07 29/04/2026 |
| 299 | Coinbase Exchange |
ETH/USDT | $2,332.86 | $10,523,914 | 17:56:29 29/04/2026 |
| 300 | Zoomex |
ETH/USD | $2,329.20 | $10,393,312 | 17:57:19 29/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,868,535,560 với tỷ giá $2,331.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.