Ethereum ETH
Xếp hạng #2
03:28:00 14/03/2026
Giá Ethereum (ETH)
$2,110.31 2.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,104.12 | $16,805,202,462 | 02:48:16 14/03/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,103.21 | $14,488,075,844 | 02:54:15 14/03/2026 |
| 3 |  OKX |
ETH/USDT | $2,101.90 | $14,166,566,194 | 02:56:17 14/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,103.84 | $12,777,313,814 | 02:57:24 14/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,103.92 | $12,761,539,348 | 02:57:15 14/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,103.89 | $10,502,245,469 | 02:57:17 14/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,103.33 | $10,232,201,285 | 02:57:15 14/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,103.50 | $9,928,871,743 | 02:54:19 14/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,103.68 | $9,358,456,581 | 02:54:15 14/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,101.00 | $8,331,168,892 | 03:00:16 14/03/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,103.42 | $7,439,600,140 | 02:45:19 14/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,103.54 | $7,143,053,363 | 02:57:16 14/03/2026 |
| 13 |  BiKing |
ETH/USDT | $2,103.79 | $6,160,547,611 | 02:54:17 14/03/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,103.78 | $5,887,592,333 | 02:57:15 14/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,103.32 | $5,686,304,869 | 02:57:18 14/03/2026 |
| 16 |  IBIT Global |
ETH/USDT | $2,100.90 | $5,439,678,819 | 03:00:17 14/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,103.88 | $5,353,965,231 | 02:57:16 14/03/2026 |
| 18 |  BTCC |
ETH/USDT | $2,104.28 | $5,085,905,445 | 02:57:16 14/03/2026 |
| 19 |  Bybit |
ETH/USDT | $2,103.50 | $5,050,960,607 | 02:54:15 14/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,103.79 | $5,042,502,770 | 02:57:16 14/03/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,101.24 | $4,361,123,517 | 03:00:16 14/03/2026 |
| 22 |  Toobit |
ETH/USDT | $2,103.88 | $4,351,461,751 | 02:57:17 14/03/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,103.76 | $4,238,537,971 | 02:57:15 14/03/2026 |
| 24 | Binance |
ETH/USDC | $2,103.89 | $4,154,966,109 | 02:48:16 14/03/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,103.88 | $4,037,302,767 | 02:57:16 14/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,103.72 | $3,924,947,560 | 02:54:18 14/03/2026 |
| 27 |  WEEX |
ETH/USDT | $2,099.56 | $3,851,973,528 | 02:36:16 14/03/2026 |
| 28 |  Echobit |
ETH/USDT | $2,103.87 | $3,726,586,305 | 02:57:16 14/03/2026 |
| 29 |  Ourbit |
ETH/USDT | $2,103.31 | $3,607,684,709 | 02:57:16 14/03/2026 |
| 30 |  UZX |
ETH/USDT | $2,103.60 | $3,595,338,842 | 02:45:15 14/03/2026 |
| 31 |  FameEX |
ETH/USDT | $2,103.89 | $3,314,813,008 | 02:57:17 14/03/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,100.99 | $3,236,441,342 | 03:00:16 14/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,103.61 | $3,211,463,539 | 02:54:16 14/03/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,100.86 | $3,206,901,600 | 03:00:15 14/03/2026 |
| 35 | BTCC |
ETH/USDT | $2,103.39 | $2,795,172,165 | 02:54:11 14/03/2026 |
| 36 |  Websea |
ETH/USDT | $2,101.74 | $2,670,950,921 | 03:00:17 14/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,104.51 | $2,534,164,625 | 02:57:07 14/03/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,101.24 | $2,462,117,269 | 03:00:16 14/03/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,101.24 | $2,462,107,756 | 03:00:16 14/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,103.15 | $2,366,789,550 | 02:48:16 14/03/2026 |
| 41 |  KCEX |
ETH/USDT | $2,103.54 | $2,304,205,059 | 02:57:15 14/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,099.00 | $2,255,961,985 | 02:42:15 14/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,102.65 | $2,234,279,541 | 02:48:16 14/03/2026 |
| 44 |  Coinlocally |
ETH/USDT | $2,100.83 | $2,209,845,983 | 03:00:16 14/03/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,101.74 | $1,997,248,229 | 03:00:15 14/03/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,103.83 | $1,988,492,056 | 02:54:08 14/03/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,101.13 | $1,987,789,713 | 02:51:15 14/03/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,101.37 | $1,887,984,320 | 02:51:15 14/03/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,103.85 | $1,821,767,636 | 02:57:15 14/03/2026 |
| 50 |  Hibt |
ETH/USDT | $2,104.69 | $1,634,719,059 | 02:57:24 14/03/2026 |
| 51 |  AllinX |
ETH/USDT | $2,101.25 | $1,572,215,622 | 03:00:15 14/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,101.12 | $1,542,740,279 | 03:00:16 14/03/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,341.45 | $1,539,271,467 | 03:00:15 14/03/2026 |
| 54 | CoinW |
ETH/USDC | $2,103.29 | $1,471,438,705 | 02:57:16 14/03/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,103.35 | $1,452,967,799 | 02:57:15 14/03/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,103.94 | $1,388,961,478 | 02:57:14 14/03/2026 |
| 57 | Binance |
ETH/USDT | $2,104.79 | $1,373,380,600 | 02:56:54 14/03/2026 |
| 58 |  Deepcoin |
ETH/USDT | $2,103.79 | $1,358,889,666 | 02:57:15 14/03/2026 |
| 59 | Websea |
ETH/USDT | $2,104.74 | $1,334,632,548 | 02:57:12 14/03/2026 |
| 60 |  MGBX |
ETH/USDT | $2,100.97 | $1,271,456,847 | 03:00:17 14/03/2026 |
| 61 | Tapbit |
ETH/USDT | $2,104.62 | $1,255,788,277 | 02:57:10 14/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,100.64 | $1,244,334,696 | 03:00:22 14/03/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,102.80 | $1,205,583,320 | 02:57:26 14/03/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,103.89 | $1,205,437,646 | 02:57:15 14/03/2026 |
| 65 |  EasiCoin |
ETH/USDT | $2,103.61 | $1,188,181,235 | 02:54:16 14/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,103.87 | $1,109,113,216 | 02:57:17 14/03/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,100.09 | $1,073,914,071 | 02:42:11 14/03/2026 |
| 68 |  CoinP |
ETH/USDT | $2,101.65 | $1,041,628,399 | 03:00:11 14/03/2026 |
| 69 |  Aster |
ETH/USDT | $2,099.87 | $1,017,892,633 | 02:48:15 14/03/2026 |
| 70 |  Millionero |
ETH/USDT | $2,103.74 | $1,004,712,820 | 02:54:15 14/03/2026 |
| 71 |  SunX |
ETH/USDT | $2,102.05 | $954,840,425 | 03:00:09 14/03/2026 |
| 72 |  Ulink |
ETH/USDT | $2,101.83 | $952,105,798 | 03:00:07 14/03/2026 |
| 73 | BitMart |
ETH/USDT | $2,104.72 | $929,823,299 | 02:57:10 14/03/2026 |
| 74 |  MEXC |
ETH/USDT | $2,105.06 | $916,200,635 | 02:57:07 14/03/2026 |
| 75 |  XXKK |
ETH/USDT | $2,101.98 | $896,142,725 | 03:00:11 14/03/2026 |
| 76 |  EdgeX |
ETH/USD | $2,102.30 | $885,363,223 | 03:03:15 14/03/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,103.87 | $870,805,043 | 02:54:19 14/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,104.72 | $824,138,966 | 02:57:08 14/03/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,102.35 | $824,071,770 | 03:00:15 14/03/2026 |
| 80 |  BTSE |
ETH/USDT | $2,103.90 | $822,579,724 | 02:57:15 14/03/2026 |
| 81 |  BITmarkets |
ETH/USDT | $2,101.55 | $795,181,197 | 03:00:15 14/03/2026 |
| 82 | Batonex |
ETH/USDT | $2,101.95 | $792,676,939 | 03:00:11 14/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,101.70 | $727,010,028 | 03:00:11 14/03/2026 |
| 84 | Binance |
ETH/USDC | $2,105.07 | $723,216,311 | 02:56:54 14/03/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $2,101.14 | $706,289,009 | 03:00:17 14/03/2026 |
| 86 |  Lighter |
ETH/USDC | $2,100.38 | $705,101,625 | 03:00:15 14/03/2026 |
| 87 |  Bitop |
ETH/USDT | $2,102.86 | $689,698,523 | 02:57:16 14/03/2026 |
| 88 | KuCoin |
ETH/USDT | $2,103.49 | $684,364,554 | 02:54:53 14/03/2026 |
| 89 |  4E |
ETH/USDT | $2,103.83 | $679,993,096 | 02:54:07 14/03/2026 |
| 90 | OrangeX |
ETH/USDT | $2,104.54 | $663,388,475 | 02:57:12 14/03/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $2,103.69 | $663,182,751 | 02:57:16 14/03/2026 |
| 92 | NovaEx |
ETH/USDT | $2,101.91 | $660,412,114 | 03:00:07 14/03/2026 |
| 93 | Tebbit |
ETH/USDT | $2,101.90 | $656,241,406 | 03:00:12 14/03/2026 |
| 94 | BitxEX |
ETH/USDT | $2,101.25 | $655,461,763 | 03:00:12 14/03/2026 |
| 95 |  ASTX |
ETH/USDT | $2,101.91 | $654,350,086 | 03:00:09 14/03/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,104.72 | $654,168,681 | 02:57:09 14/03/2026 |
| 97 |  LBank |
ETH/USDT | $2,104.78 | $653,110,426 | 02:57:09 14/03/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,101.91 | $646,151,522 | 03:00:08 14/03/2026 |
| 99 | UZX |
ETH/USDT | $2,104.63 | $639,597,966 | 02:57:07 14/03/2026 |
| 100 | FameEX |
ETH/USDT | $2,103.53 | $638,923,217 | 02:57:07 14/03/2026 |
| 101 | NovaEx |
ETH/USDC | $2,100.82 | $608,201,474 | 03:00:16 14/03/2026 |
| 102 | Toobit |
ETH/USDT | $2,104.71 | $596,229,575 | 02:57:08 14/03/2026 |
| 103 |  BitTap |
ETH/USDT | $2,101.17 | $594,948,269 | 03:00:17 14/03/2026 |
| 104 |  YUBIT |
ETH/USDT | $2,103.92 | $567,971,474 | 02:57:15 14/03/2026 |
| 105 | Gate |
ETH/USDT | $2,104.95 | $563,197,173 | 02:56:54 14/03/2026 |
| 106 | WEEX |
ETH/USDT | $2,104.72 | $558,403,994 | 02:57:10 14/03/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,104.03 | $550,746,588 | 02:54:08 14/03/2026 |
| 108 | BiKing |
ETH/USDT | $2,104.33 | $535,896,688 | 02:54:13 14/03/2026 |
| 109 |  AstralX |
ETH/USDT | $2,104.79 | $527,065,897 | 02:57:07 14/03/2026 |
| 110 | Toobit |
ETH/USDC | $2,103.31 | $518,190,387 | 02:57:17 14/03/2026 |
| 111 | CoinW |
ETH/USDT | $2,104.45 | $517,583,888 | 02:57:11 14/03/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,101.89 | $513,900,563 | 03:00:08 14/03/2026 |
| 113 |  GroveX |
ETH/USDT | $2,104.25 | $513,025,688 | 02:54:08 14/03/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,102.03 | $511,310,149 | 03:00:13 14/03/2026 |
| 115 | OKX |
ETH/USDT | $2,104.68 | $510,876,765 | 02:56:53 14/03/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,104.04 | $500,802,734 | 02:54:07 14/03/2026 |
| 117 | KCEX |
ETH/USDT | $2,103.57 | $496,104,561 | 02:57:07 14/03/2026 |
| 118 | BVOX |
ETH/USDT | $2,104.64 | $486,157,126 | 02:57:13 14/03/2026 |
| 119 | CoinP |
ETH/USDT | $2,101.01 | $485,982,329 | 03:00:22 14/03/2026 |
| 120 |  BiFinance |
ETH/USDT | $2,104.97 | $484,118,511 | 02:57:13 14/03/2026 |
| 121 | AscendEX |
ETH/USDT | $2,103.95 | $474,959,230 | 02:54:07 14/03/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,105.19 | $473,744,999 | 02:57:00 14/03/2026 |
| 123 | Hibt |
ETH/USDT | $2,104.79 | $469,973,689 | 02:57:07 14/03/2026 |
| 124 |  CrypFine |
ETH/USDT | $2,101.90 | $443,780,814 | 03:00:07 14/03/2026 |
| 125 |  EagleX |
ETH/USDT | $2,103.87 | $440,036,545 | 02:57:15 14/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,103.88 | $427,950,861 | 02:57:16 14/03/2026 |
| 127 | Bybit |
ETH/USDT | $2,104.23 | $419,986,235 | 02:54:12 14/03/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,104.24 | $402,942,526 | 02:57:22 14/03/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $2,101.37 | $400,797,973 | 03:00:21 14/03/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,103.87 | $376,267,130 | 02:54:20 14/03/2026 |
| 131 | Ourbit |
ETH/USDT | $2,104.64 | $364,256,965 | 02:57:07 14/03/2026 |
| 132 | BTCC |
ETH/USDC | $2,103.09 | $361,604,057 | 02:57:08 14/03/2026 |
| 133 | CoinChief |
ETH/USDT | $2,102.00 | $347,200,726 | 03:00:12 14/03/2026 |
| 134 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 135 |  Grvt |
ETH/USDT | $2,100.97 | $321,720,347 | 03:00:16 14/03/2026 |
| 136 |  Pacifica |
ETH/USD | $2,102.53 | $317,693,255 | 03:03:15 14/03/2026 |
| 137 |  Dmex |
ETH/USD | $2,102.25 | $308,515,757 | 03:03:15 14/03/2026 |
| 138 | BingX |
ETH/USDT | $2,104.62 | $304,813,682 | 02:57:11 14/03/2026 |
| 139 | Binance |
ETH/USD1 | $2,104.78 | $304,422,408 | 02:56:42 14/03/2026 |
| 140 |  Deribit |
ETH/USD | $2,101.17 | $288,604,270 | 02:33:50 14/03/2026 |
| 141 |  KlicklX |
ETH/USDT | $2,102.08 | $287,737,042 | 03:00:10 14/03/2026 |
| 142 | AstralX |
ETH/USDT | $2,099.58 | $286,454,588 | 02:39:16 14/03/2026 |
| 143 |  Extended |
ETH/USD | $2,102.41 | $275,752,948 | 03:03:16 14/03/2026 |
| 144 | Ulink |
ETH/USDT | $2,101.24 | $274,733,563 | 03:00:19 14/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,101.48 | $271,484,101 | 03:00:15 14/03/2026 |
| 146 | LBank |
ETH/USDT | $2,101.00 | $259,312,030 | 02:51:15 14/03/2026 |
| 147 |  Bullish |
ETH/USDC | $2,103.67 | $253,243,277 | 02:54:09 14/03/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,102.70 | $252,056,033 | 02:59:23 14/03/2026 |
| 149 | YEX |
ETH/USDC | $2,103.67 | $251,175,031 | 02:57:16 14/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,104.71 | $250,168,433 | 02:57:10 14/03/2026 |
| 151 | EagleX |
ETH/USDT | $2,101.90 | $248,207,167 | 03:00:07 14/03/2026 |
| 152 |  KTX |
ETH/USDT | $2,101.71 | $246,966,714 | 03:00:11 14/03/2026 |
| 153 | AllinX |
ETH/USDT | $2,101.60 | $242,201,382 | 03:00:11 14/03/2026 |
| 154 | BlockFin |
ETH/USDT | $2,101.60 | $241,309,847 | 03:00:10 14/03/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,104.04 | $240,888,952 | 02:54:11 14/03/2026 |
| 156 | Ju.com |
ETH/JU | $2,095.57 | $240,134,061 | 02:54:10 14/03/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,105.85 | $238,274,467 | 02:57:15 14/03/2026 |
| 158 | BitradeX |
ETH/USDT | $2,104.63 | $233,569,396 | 02:57:07 14/03/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,103.58 | $229,394,621 | 02:54:11 14/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,103.69 | $223,358,034 | 02:57:15 14/03/2026 |
| 161 | SunX |
ETH/USDT | $2,103.56 | $218,783,375 | 02:57:17 14/03/2026 |
| 162 |  Ekbit |
ETH/USDT | $2,101.38 | $212,039,287 | 03:00:16 14/03/2026 |
| 163 |  Cryptomus |
ETH/USDT | $2,102.30 | $211,858,800 | 03:00:07 14/03/2026 |
| 164 | Bitget |
ETH/USDT | $2,103.61 | $203,986,350 | 02:54:08 14/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,104.74 | $201,816,645 | 02:57:08 14/03/2026 |
| 166 |  P2B |
ETH/USDT | $2,103.58 | $201,701,107 | 02:57:07 14/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,100.40 | $196,301,233 | 03:00:17 14/03/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,101.67 | $193,978,855 | 03:00:11 14/03/2026 |
| 169 | ASTX |
ETH/USDT | $2,101.24 | $193,598,239 | 03:00:16 14/03/2026 |
| 170 |  ONUS Pro |
ETH/VNDC | $2,104.06 | $189,665,067 | 02:48:16 14/03/2026 |
| 171 | Coinlocally |
ETH/USDT | $2,101.72 | $183,160,930 | 03:00:07 14/03/2026 |
| 172 | Tapbit |
ETH/USDC | $2,104.47 | $182,958,204 | 02:57:10 14/03/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $2,103.86 | $180,500,498 | 02:54:07 14/03/2026 |
| 174 |  OneEx |
ETH/USDT | $2,101.20 | $174,000,586 | 03:00:16 14/03/2026 |
| 175 | IndoEx |
ETH/BTC | $2,103.34 | $168,649,073 | 02:54:11 14/03/2026 |
| 176 | Zoomex |
ETH/USDT | $2,104.23 | $167,994,363 | 02:54:11 14/03/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,103.29 | $165,159,446 | 02:57:16 14/03/2026 |
| 178 |  Upbit |
ETH/KRW | $2,060.66 | $164,689,805 | 02:56:24 14/03/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,101.92 | $159,757,098 | 03:00:12 14/03/2026 |
| 180 | HTX |
ETH/USDT | $2,102.12 | $159,726,526 | 02:59:55 14/03/2026 |
| 181 |  BloFin |
ETH/USDT | $2,103.80 | $151,659,554 | 02:54:16 14/03/2026 |
| 182 | Hibt |
ETH/USDC | $2,104.81 | $144,616,937 | 02:57:07 14/03/2026 |
| 183 |  DeriW |
ETH/USDT | $2,100.07 | $138,137,811 | 03:03:16 14/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,103.88 | $135,731,060 | 02:54:07 14/03/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,102.10 | $134,806,005 | 03:00:11 14/03/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $2,101.53 | $133,465,652 | 03:00:11 14/03/2026 |
| 187 |  BigONE |
ETH/USDT | $2,104.55 | $129,701,842 | 02:57:14 14/03/2026 |
| 188 | BingX |
ETH/USDC | $2,103.71 | $128,127,922 | 02:57:17 14/03/2026 |
| 189 | Cofinex |
ETH/USDC | $2,100.55 | $127,795,307 | 03:00:15 14/03/2026 |
| 190 |  Phemex |
ETH/USD | $2,100.97 | $127,422,376 | 02:51:17 14/03/2026 |
| 191 | idax exchange |
ETH/USDC | $2,101.91 | $127,086,267 | 03:00:09 14/03/2026 |
| 192 | WHXEX |
ETH/USDC | $2,101.91 | $127,078,325 | 03:00:10 14/03/2026 |
| 193 | Koinbay |
ETH/USDC | $2,101.91 | $125,512,885 | 03:00:10 14/03/2026 |
| 194 | Bybit |
ETH/USD | $2,103.53 | $124,749,065 | 02:54:15 14/03/2026 |
| 195 | Bitunix |
ETH/USDT | $2,104.55 | $123,328,848 | 02:57:11 14/03/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,106.75 | $122,471,897 | 01:21:08 14/03/2026 |
| 197 | KuCoin |
ETH/USDC | $2,103.69 | $118,592,007 | 02:54:53 14/03/2026 |
| 198 |  Kraken |
ETH/USD | $2,102.77 | $116,581,339 | 02:59:57 14/03/2026 |
| 199 |  MYX Finance |
ETH/USDT | $2,102.63 | $116,152,042 | 03:03:16 14/03/2026 |
| 200 | WHXEX |
ETH/USDT | $2,101.70 | $109,420,106 | 03:00:10 14/03/2026 |
| 201 | idax exchange |
ETH/USDT | $2,101.90 | $109,298,160 | 03:00:09 14/03/2026 |
| 202 | YEX |
ETH/USD | $2,103.61 | $108,929,267 | 02:57:16 14/03/2026 |
| 203 | Koinbay |
ETH/USDT | $2,101.90 | $107,985,504 | 03:00:10 14/03/2026 |
| 204 | Ju.com |
ETH/USDT | $2,103.97 | $104,699,601 | 02:54:10 14/03/2026 |
| 205 | Phemex |
ETH/USDT | $2,101.20 | $100,970,382 | 02:51:17 14/03/2026 |
| 206 | Binance |
ETH/BTC | $2,103.70 | $100,759,284 | 02:48:16 14/03/2026 |
| 207 |  EVEDEX |
ETH/USD | $2,101.89 | $95,727,380 | 03:00:15 14/03/2026 |
| 208 | Biconomy.com |
ETH/USDC | $2,100.29 | $95,607,720 | 02:42:11 14/03/2026 |
| 209 | Millionero |
ETH/USDT | $2,102.12 | $94,947,368 | 03:00:14 14/03/2026 |
| 210 |  Flipster |
ETH/USDT | $2,101.35 | $94,568,842 | 03:00:15 14/03/2026 |
| 211 | WHXEX |
ETH/USD | $2,101.02 | $94,104,092 | 03:00:16 14/03/2026 |
| 212 | Phemex |
ETH/USDT | $2,104.57 | $94,037,089 | 02:57:11 14/03/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,101.64 | $91,135,961 | 03:03:17 14/03/2026 |
| 214 | Deepcoin |
ETH/USDT | $2,104.78 | $90,034,962 | 02:57:07 14/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,103.88 | $89,890,918 | 03:00:15 14/03/2026 |
| 216 |  LATOKEN |
ETH/USDT | $2,100.19 | $89,860,343 | 02:54:09 14/03/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,102.01 | $84,173,343 | 03:00:14 14/03/2026 |
| 218 | BigONE |
ETH/BTC | $2,101.16 | $84,091,287 | 02:57:14 14/03/2026 |
| 219 | Binance |
ETH/BTC | $2,104.69 | $82,302,545 | 02:56:42 14/03/2026 |
| 220 |  Bit2Me |
ETH/USDC | $2,101.78 | $79,606,595 | 03:00:12 14/03/2026 |
| 221 | Toobit |
ETH/USDC | $2,104.60 | $79,018,246 | 02:57:08 14/03/2026 |
| 222 | KTX |
ETH/USDT | $2,100.95 | $78,330,551 | 03:00:16 14/03/2026 |
| 223 | TruBit Pro Exchange |
ETH/USDT | $2,102.05 | $76,644,079 | 03:00:07 14/03/2026 |
| 224 |  ZKE |
ETH/USDC | $2,101.99 | $76,247,660 | 03:00:13 14/03/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $2,102.66 | $72,817,826 | 03:00:10 14/03/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,055.25 | $71,439,100 | 02:59:53 14/03/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,104.44 | $69,860,904 | 02:54:08 14/03/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,101.92 | $69,704,105 | 03:00:12 14/03/2026 |
| 229 | Deribit |
ETH/USD | $2,102.35 | $68,438,552 | 02:33:50 14/03/2026 |
| 230 | IndoEx |
ETH/USDC | $2,104.04 | $67,284,139 | 02:54:11 14/03/2026 |
| 231 |  Backpack Exchange |
ETH/USDC | $2,103.18 | $66,669,618 | 02:54:16 14/03/2026 |
| 232 | Pionex |
ETH/BTC | $2,104.74 | $66,538,143 | 02:57:08 14/03/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,101.59 | $66,340,309 | 03:03:16 14/03/2026 |
| 234 | ZKE |
ETH/USDT | $2,101.66 | $65,657,010 | 03:00:13 14/03/2026 |
| 235 |  SuperEx |
ETH/USDT | $2,104.66 | $62,322,373 | 02:54:13 14/03/2026 |
| 236 | Binance |
ETH/FDUSD | $2,105.03 | $60,621,668 | 02:56:54 14/03/2026 |
| 237 | Picol |
ETH/BTC | $2,101.70 | $58,543,200 | 03:00:11 14/03/2026 |
| 238 | Bullish |
ETH/USD | $2,103.16 | $56,479,235 | 02:54:09 14/03/2026 |
| 239 | Cofinex |
ETH/USD | $2,099.91 | $56,460,596 | 03:00:15 14/03/2026 |
| 240 | YUBIT |
ETH/USD | $2,103.72 | $56,054,171 | 02:57:15 14/03/2026 |
| 241 | MEXC |
ETH/USDC | $2,100.90 | $54,672,191 | 02:51:15 14/03/2026 |
| 242 | WEEX |
ETH/USDC | $2,104.93 | $51,996,034 | 02:57:10 14/03/2026 |
| 243 |  Venus |
ETH/vETH | $2,104.76 | $51,631,185 | 02:57:12 14/03/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,101.92 | $49,713,026 | 03:04:21 14/03/2026 |
| 245 | Pionex |
ETH/SOL | $2,103.82 | $48,497,280 | 02:54:15 14/03/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,104.72 | $48,456,585 | 02:57:12 14/03/2026 |
| 247 |  Bitvavo |
ETH/EUR | $2,105.47 | $48,100,670 | 02:57:11 14/03/2026 |
| 248 | BITmarkets |
ETH/USD | $2,101.33 | $47,384,279 | 03:00:12 14/03/2026 |
| 249 | B2Z Exchange |
ETH/USD | $2,101.33 | $47,382,817 | 03:00:12 14/03/2026 |
| 250 | Pionex |
ETH/BTC | $2,103.75 | $46,989,521 | 02:57:16 14/03/2026 |
| 251 | Bullish |
ETH/USDT | $2,104.03 | $46,784,785 | 02:54:09 14/03/2026 |
| 252 | Bitunix |
ETH/USD | $2,099.09 | $44,573,292 | 02:42:15 14/03/2026 |
| 253 | Phemex |
ETH/USDC | $2,100.52 | $44,568,079 | 02:51:17 14/03/2026 |
| 254 | UZX |
ETH/BTC | $2,105.03 | $42,750,315 | 02:57:07 14/03/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,103.78 | $41,179,310 | 02:57:22 14/03/2026 |
| 256 |  Bitfinex |
ETH/USDT | $2,101.49 | $41,177,412 | 02:59:53 14/03/2026 |
| 257 |  FIXT |
ETH/USDT | $2,101.71 | $41,173,397 | 03:03:15 14/03/2026 |
| 258 | YEX |
ETH/USDT | $2,101.90 | $40,817,959 | 03:00:11 14/03/2026 |
| 259 |  LeveX |
ETH/USDT | $2,101.53 | $40,429,129 | 03:00:15 14/03/2026 |
| 260 | DigiFinex |
ETH/USDC | $2,104.17 | $40,171,681 | 02:54:08 14/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,103.58 | $39,485,528 | 03:00:15 14/03/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,102.16 | $39,235,673 | 02:59:53 14/03/2026 |
| 263 | Bitget |
ETH/BTC | $2,104.39 | $38,606,524 | 02:54:08 14/03/2026 |
| 264 | Cofinex |
ETH/BTC | $2,102.91 | $38,588,556 | 03:00:08 14/03/2026 |
| 265 | OneEx |
ETH/USDT | $2,101.90 | $37,709,527 | 03:00:07 14/03/2026 |
| 266 | HTX |
ETH/USD | $2,102.36 | $37,598,446 | 02:48:16 14/03/2026 |
| 267 | BitTap |
ETH/USDT | $2,101.61 | $37,581,510 | 03:00:12 14/03/2026 |
| 268 | Zoomex |
ETH/USD | $2,149.38 | $37,435,804 | 02:57:15 14/03/2026 |
| 269 | Cryptomus |
ETH/USDC | $2,102.27 | $37,067,592 | 03:00:07 14/03/2026 |
| 270 |  Coincall |
ETH/USD | $2,102.06 | $36,441,502 | 03:03:15 14/03/2026 |
| 271 | YEX |
ETH/USDC | $2,101.55 | $35,882,863 | 03:00:11 14/03/2026 |
| 272 | BingX |
ETH/USD | $2,103.40 | $34,858,090 | 02:57:17 14/03/2026 |
| 273 | MGBX |
ETH/USDT | $2,102.13 | $34,518,583 | 03:00:08 14/03/2026 |
| 274 | BingX |
ETH/USDC | $2,104.69 | $32,287,364 | 02:57:11 14/03/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,103.47 | $31,979,281 | 02:54:11 14/03/2026 |
| 276 | YEX |
XAUT/ETH | $4,989.10 | $31,866,596 | 03:00:11 14/03/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,101.91 | $31,823,735 | 03:00:12 14/03/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,101.78 | $31,821,921 | 03:00:07 14/03/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,101.78 | $31,821,894 | 03:00:12 14/03/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,101.68 | $31,820,480 | 03:00:08 14/03/2026 |
| 281 | BYDFi |
ETH/USDT | $2,101.72 | $31,627,295 | 03:00:11 14/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,101.69 | $31,260,603 | 03:00:11 14/03/2026 |
| 283 | LBank |
ETH/USDC | $2,104.70 | $30,931,516 | 02:57:09 14/03/2026 |
| 284 | Bitfinex |
ETH/USD | $2,100.40 | $30,807,662 | 02:59:53 14/03/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,104.69 | $30,438,628 | 02:57:09 14/03/2026 |
| 286 |  Niza.io |
ETH/USD | $2,104.20 | $30,350,895 | 02:54:11 14/03/2026 |
| 287 | Bitcastle |
ETH/USDT | $2,100.90 | $29,449,541 | 03:00:18 14/03/2026 |
| 288 |  Tothemoon |
ETH/USD | $2,102.39 | $29,127,026 | 03:00:14 14/03/2026 |
| 289 | Millionero |
ETH/USDC | $2,101.71 | $29,101,022 | 03:00:14 14/03/2026 |
| 290 |  Azbit |
ETH/USDC | $2,103.92 | $28,179,478 | 02:57:11 14/03/2026 |
| 291 |  Nivex |
ETH/USDT | $2,101.65 | $28,055,210 | 03:00:09 14/03/2026 |
| 292 | KCEX |
ETH/USDC | $2,104.12 | $27,629,589 | 02:54:07 14/03/2026 |
| 293 | XT.COM |
ETH/USDC | $2,104.70 | $26,613,080 | 02:57:09 14/03/2026 |
| 294 |  Qmall Exchange |
ETH/USDC | $2,101.18 | $26,536,689 | 03:00:11 14/03/2026 |
| 295 |  CEEX exchange |
ETH/USDT | $2,062.10 | $26,418,712 | 03:00:13 14/03/2026 |
| 296 | Qmall Exchange |
ETH/USDT | $2,102.05 | $26,281,665 | 03:00:11 14/03/2026 |
| 297 | Bybit |
ETH/USDC | $2,104.34 | $26,028,274 | 02:54:12 14/03/2026 |
| 298 | Bybit |
ETH/BTC | $2,104.29 | $25,878,173 | 02:54:12 14/03/2026 |
| 299 | EasiCoin |
ETH/USD1 | $2,101.51 | $25,796,446 | 03:00:11 14/03/2026 |
| 300 | Kraken |
ETH/EUR | $2,103.56 | $25,742,882 | 02:59:57 14/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:16 14/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,805,202,462 với tỷ giá $2,104.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.