Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,938.21 | $11,371,844,635 | 04:00:15 23/01/2026 | |
| 2 | ETH/USDT | $2,933.34 | $11,088,641,290 | 03:54:16 23/01/2026 | |
| 3 | ETH/USDT | $2,933.57 | $9,320,769,109 | 03:55:52 23/01/2026 | |
| 4 | ETH/USDT | $2,936.06 | $9,300,678,521 | 04:03:15 23/01/2026 | |
| 5 | ETH/USDT | $2,935.62 | $9,091,341,012 | 03:57:15 23/01/2026 | |
| 6 | ETH/USDT | $2,935.87 | $8,697,084,572 | 04:03:15 23/01/2026 | |
| 7 | ETH/USDT | $2,935.47 | $8,554,048,723 | 03:57:16 23/01/2026 | |
| 8 | ETH/USDT | $2,935.88 | $8,228,200,240 | 04:03:17 23/01/2026 | |
| 9 | ETH/USDT | $2,935.76 | $7,950,654,821 | 03:57:16 23/01/2026 | |
| 10 | ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 | |
| 11 | ETH/USDT | $2,932.60 | $6,667,578,183 | 03:54:19 23/01/2026 | |
| 12 | ETH/USDT | $2,935.23 | $6,207,907,837 | 03:48:15 23/01/2026 | |
| 13 | ETH/USDT | $2,935.47 | $6,129,383,414 | 03:57:15 23/01/2026 | |
| 14 | ETH/USDT | $2,936.03 | $6,099,108,411 | 04:03:16 23/01/2026 | |
| 15 | ETH/USDT | $2,935.46 | $6,038,855,855 | 03:57:15 23/01/2026 | |
| 16 | ETH/USDT | $2,938.81 | $5,724,044,951 | 04:09:16 23/01/2026 | |
| 17 | ETH/USDT | $2,935.46 | $5,555,017,313 | 03:57:17 23/01/2026 | |
| 18 | ETH/USDT | $2,935.46 | $5,235,514,284 | 03:57:16 23/01/2026 | |
| 19 | ETH/USDT | $2,935.07 | $5,026,168,903 | 03:57:16 23/01/2026 | |
| 20 | ETH/USDC | $2,937.03 | $4,311,972,175 | 04:03:16 23/01/2026 | |
| 21 | ETH/USDT | $2,935.46 | $4,190,298,832 | 03:57:16 23/01/2026 | |
| 22 | ETH/USDT | $2,936.02 | $4,112,843,902 | 04:03:16 23/01/2026 | |
| 23 | ETH/USDC | $2,933.32 | $4,033,983,623 | 03:54:16 23/01/2026 | |
| 24 | ETH/USDT | $2,935.42 | $3,890,883,152 | 03:57:17 23/01/2026 | |
| 25 | ETH/USDT | $2,932.50 | $3,621,712,126 | 03:54:16 23/01/2026 | |
| 26 | ETH/USDT | $2,936.06 | $3,587,803,680 | 04:03:16 23/01/2026 | |
| 27 | ETH/USDT | $2,935.86 | $3,289,441,461 | 04:03:16 23/01/2026 | |
| 28 | ETH/USDT | $2,932.86 | $3,163,834,064 | 03:54:15 23/01/2026 | |
| 29 | ETH/USDT | $2,935.82 | $3,099,079,427 | 04:03:15 23/01/2026 | |
| 30 | USDT/ETH | $0.0003399 | $3,096,833,962 | 04:03:09 23/01/2026 | |
| 31 | ETH/USDT | $2,932.85 | $3,085,630,579 | 03:54:16 23/01/2026 | |
| 32 | ETH/USDT | $2,932.89 | $2,917,498,899 | 03:54:17 23/01/2026 | |
| 33 | ETH/USDT | $2,937.07 | $2,854,988,628 | 04:00:18 23/01/2026 | |
| 34 | ETH/USDT | $2,935.48 | $2,799,999,013 | 03:57:16 23/01/2026 | |
| 35 | ETH/USDT | $2,936.25 | $2,530,548,001 | 04:03:17 23/01/2026 | |
| 36 | ETH/USDT | $2,938.36 | $2,490,972,906 | 04:00:18 23/01/2026 | |
| 37 | ETH/USDT | $2,936.23 | $2,480,383,628 | 04:03:16 23/01/2026 | |
| 38 | ETH/USDT | $2,937.12 | $2,459,087,977 | 03:57:15 23/01/2026 | |
| 39 | ETH/USDT | $2,935.45 | $2,363,464,295 | 03:57:16 23/01/2026 | |
| 40 | ETH/USDT | $2,935.32 | $2,355,594,849 | 03:57:15 23/01/2026 | |
| 41 | ETH/USDT | $2,935.46 | $2,322,388,403 | 03:57:15 23/01/2026 | |
| 42 | ETH/USDT | $2,935.47 | $2,268,090,729 | 04:03:16 23/01/2026 | |
| 43 | ETH/USDT | $2,933.77 | $2,163,829,142 | 04:06:15 23/01/2026 | |
| 44 | ETH/USD | $2,937.24 | $2,029,591,604 | 03:57:15 23/01/2026 | |
| 45 | ETH/USDT | $2,938.16 | $1,966,917,185 | 04:00:15 23/01/2026 | |
| 46 | ETH/USDT | $2,935.31 | $1,943,990,641 | 03:57:18 23/01/2026 | |
| 47 | ETH/USDC | $2,935.97 | $1,878,614,221 | 03:57:16 23/01/2026 | |
| 48 | ETH/USDT | $2,936.25 | $1,872,650,082 | 04:03:15 23/01/2026 | |
| 49 | ETH/USDT | $2,936.18 | $1,869,323,406 | 03:57:17 23/01/2026 | |
| 50 | ETH/USDT | $2,933.31 | $1,791,423,486 | 03:54:15 23/01/2026 | |
| 51 | ETH/USDT | $2,936.45 | $1,783,200,673 | 04:03:16 23/01/2026 | |
| 52 | ETH/USDT | $2,936.01 | $1,679,889,113 | 03:57:08 23/01/2026 | |
| 53 | ETH/USDT | $2,936.02 | $1,622,451,837 | 04:03:15 23/01/2026 | |
| 54 | ETH/USDT | $2,935.86 | $1,622,360,836 | 04:03:16 23/01/2026 | |
| 55 | ETH/USDT | $2,935.83 | $1,554,057,183 | 04:03:16 23/01/2026 | |
| 56 | ETH/USDT | $3,339.10 | $1,538,191,735 | 04:00:15 23/01/2026 | |
| 57 | ETH/USDT | $2,937.88 | $1,511,584,496 | 04:00:17 23/01/2026 | |
| 58 | ETH/USDT | $2,935.97 | $1,454,534,784 | 04:03:16 23/01/2026 | |
| 59 | ETH/USDT | $2,934.71 | $1,439,817,814 | 03:54:22 23/01/2026 | |
| 60 | ETH/USDT | $2,932.51 | $1,397,524,096 | 03:54:15 23/01/2026 | |
| 61 | ETH/USDT | $2,937.32 | $1,391,854,546 | 04:03:18 23/01/2026 | |
| 62 | ETH/USDT | $2,935.91 | $1,261,715,322 | 04:03:15 23/01/2026 | |
| 63 | ETH/USD | $2,939.47 | $1,231,472,935 | 04:09:15 23/01/2026 | |
| 64 | ETH/USDT | $2,935.47 | $1,216,704,135 | 03:57:15 23/01/2026 | |
| 65 | ETH/USDT | $2,935.38 | $1,216,370,832 | 03:57:11 23/01/2026 | |
| 66 | ETH/USDT | $2,935.45 | $1,158,572,174 | 03:57:15 23/01/2026 | |
| 67 | ETH/USDT | $2,934.79 | $1,145,022,639 | 03:54:12 23/01/2026 | |
| 68 | ETH/USDC | $2,941.20 | $1,101,702,271 | 04:09:15 23/01/2026 | |
| 69 | ETH/USD | $2,939.03 | $959,406,778 | 04:09:16 23/01/2026 | |
| 70 | ETH/USDT | $2,936.88 | $924,917,300 | 03:56:54 23/01/2026 | |
| 71 | ETH/USDT | $2,935.89 | $897,752,322 | 04:03:15 23/01/2026 | |
| 72 | ETH/USDT | $2,937.43 | $887,656,530 | 04:03:09 23/01/2026 | |
| 73 | ETH/USDT | $2,937.24 | $867,291,928 | 04:03:17 23/01/2026 | |
| 74 | ETH/USDT | $2,936.95 | $862,111,691 | 04:03:10 23/01/2026 | |
| 75 | ETH/USDT | $2,935.89 | $852,076,335 | 04:03:16 23/01/2026 | |
| 76 | ETH/USDT | $2,937.01 | $843,809,781 | 03:57:07 23/01/2026 | |
| 77 | ETH/FDUSD | $2,936.86 | $825,374,405 | 03:56:54 23/01/2026 | |
| 78 | ETH/USDT | $2,938.46 | $820,848,138 | 04:09:28 23/01/2026 | |
| 79 | ETH/USDT | $2,935.48 | $783,075,394 | 03:57:15 23/01/2026 | |
| 80 | ETH/USDT | $2,937.04 | $773,735,162 | 03:57:09 23/01/2026 | |
| 81 | ETH/USDT | $2,936.82 | $772,354,882 | 03:56:53 23/01/2026 | |
| 82 | ETH/USDT | $2,932.24 | $765,402,002 | 03:54:15 23/01/2026 | |
| 83 | ETH/USDT | $2,937.04 | $760,200,999 | 03:57:08 23/01/2026 | |
| 84 | ETH/USDT | $2,937.37 | $732,758,774 | 03:57:07 23/01/2026 | |
| 85 | ETH/USDT | $2,938.21 | $723,044,109 | 04:00:15 23/01/2026 | |
| 86 | ETH/USD | $2,935.10 | $720,133,649 | 04:06:15 23/01/2026 | |
| 87 | ETH/USDT | $2,935.77 | $716,887,480 | 04:03:15 23/01/2026 | |
| 88 | ETH/USDT | $2,936.03 | $699,490,120 | 03:54:07 23/01/2026 | |
| 89 | ETH/USDT | $2,934.34 | $690,717,847 | 03:54:19 23/01/2026 | |
| 90 | ETH/USDT | $2,937.02 | $682,019,327 | 04:03:10 23/01/2026 | |
| 91 | ETH/USDT | $2,937.76 | $674,574,597 | 04:03:07 23/01/2026 | |
| 92 | ETH/USDT | $2,935.82 | $672,972,023 | 04:03:17 23/01/2026 | |
| 93 | ETH/USDT | $2,935.84 | $631,591,680 | 03:54:07 23/01/2026 | |
| 94 | ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 | |
| 95 | ETH/USDT | $2,935.45 | $565,150,947 | 03:57:21 23/01/2026 | |
| 96 | ETH/USD | $2,936.55 | $561,386,146 | 03:57:18 23/01/2026 | |
| 97 | ETH/USDT | $2,937.52 | $556,112,324 | 04:03:07 23/01/2026 | |
| 98 | ETH/USDT | $2,937.92 | $552,078,254 | 04:00:17 23/01/2026 | |
| 99 | ETH/USDT | $2,938.45 | $546,264,909 | 04:09:16 23/01/2026 | |
| 100 | ETH/USDT | $2,935.27 | $544,446,740 | 03:57:07 23/01/2026 | |
| 101 | ETH/USD | $2,937.49 | $526,880,311 | 03:57:07 23/01/2026 | |
| 102 | ETH/USDT | $2,935.36 | $526,551,986 | 03:57:08 23/01/2026 | |
| 103 | ETH/USDT | $2,935.32 | $498,926,205 | 04:03:15 23/01/2026 | |
| 104 | ETH/USDT | $2,935.52 | $487,494,018 | 04:03:17 23/01/2026 | |
| 105 | ETH/USDC | $2,935.73 | $480,211,863 | 03:57:15 23/01/2026 | |
| 106 | ETH/USDT | $2,936.04 | $472,440,122 | 03:54:10 23/01/2026 | |
| 107 | ETH/USDT | $2,936.91 | $466,211,181 | 04:03:11 23/01/2026 | |
| 108 | ETH/USDT | $2,935.86 | $462,848,032 | 03:56:24 23/01/2026 | |
| 109 | ETH/USDT | $2,939.89 | $462,371,669 | 04:00:08 23/01/2026 | |
| 110 | ETH/USDT | $2,935.47 | $460,259,630 | 03:57:15 23/01/2026 | |
| 111 | ETH/USDT | $2,940.18 | $457,858,432 | 04:00:07 23/01/2026 | |
| 112 | ETH/USDT | $2,936.96 | $455,280,022 | 04:03:15 23/01/2026 | |
| 113 | ETH/USDT | $2,937.11 | $454,236,482 | 04:03:12 23/01/2026 | |
| 114 | ETH/USDT | $2,937.01 | $453,691,200 | 03:57:08 23/01/2026 | |
| 115 | ETH/USDT | $2,937.01 | $450,129,929 | 04:03:08 23/01/2026 | |
| 116 | ETH/USDC | $2,935.87 | $442,667,280 | 04:03:16 23/01/2026 | |
| 117 | ETH/USDT | $2,937.01 | $440,760,880 | 03:57:08 23/01/2026 | |
| 118 | ETH/USDT | $2,937.03 | $439,748,631 | 04:03:09 23/01/2026 | |
| 119 | ETH/USDT | $2,937.03 | $439,329,865 | 04:03:08 23/01/2026 | |
| 120 | ETH/USDT | $2,936.86 | $438,465,989 | 04:03:11 23/01/2026 | |
| 121 | ETH/USDT | $2,937.04 | $429,048,030 | 03:57:07 23/01/2026 | |
| 122 | ETH/USDT | $2,939.68 | $423,512,021 | 04:00:12 23/01/2026 | |
| 123 | ETH/USDT | $2,937.12 | $392,168,142 | 03:57:08 23/01/2026 | |
| 124 | ETH/USDT | $2,937.24 | $380,779,758 | 03:57:07 23/01/2026 | |
| 125 | ETH/USDT | $2,936.97 | $380,612,809 | 03:56:54 23/01/2026 | |
| 126 | ETH/USDT | $2,939.39 | $377,523,861 | 04:00:09 23/01/2026 | |
| 127 | ETH/USD | $2,937.20 | $366,156,957 | 03:56:30 23/01/2026 | |
| 128 | ETH/USDT | $2,936.16 | $365,209,263 | 03:48:07 23/01/2026 | |
| 129 | ETH/USDC | $2,936.63 | $364,777,517 | 03:56:54 23/01/2026 | |
| 130 | ETH/USDT | $2,937.05 | $363,657,498 | 03:57:08 23/01/2026 | |
| 131 | ETH/USDT | $2,937.02 | $358,911,316 | 03:57:09 23/01/2026 | |
| 132 | ETH/USDT | $2,934.83 | $358,834,090 | 03:54:07 23/01/2026 | |
| 133 | ETH/USDC | $2,935.79 | $354,950,543 | 03:57:18 23/01/2026 | |
| 134 | ETH/USDT | $2,935.38 | $352,277,694 | 04:01:17 23/01/2026 | |
| 135 | ETH/USDT | $2,935.13 | $352,173,248 | 03:54:07 23/01/2026 | |
| 136 | ETH/USDT | $2,936.02 | $343,822,523 | 04:03:15 23/01/2026 | |
| 137 | ETH/USDT | $2,937.17 | $330,639,687 | 04:03:10 23/01/2026 | |
| 138 | ETH/USDT | $2,935.39 | $330,521,114 | 03:48:08 23/01/2026 | |
| 139 | ETH/USDT | $2,936.80 | $316,280,657 | 03:57:07 23/01/2026 | |
| 140 | ETH/USDT | $2,937.04 | $311,658,507 | 03:57:08 23/01/2026 | |
| 141 | ETH/USDC | $2,937.71 | $311,437,815 | 04:03:09 23/01/2026 | |
| 142 | ETH/USDT | $2,934.92 | $310,452,879 | 03:59:53 23/01/2026 | |
| 143 | ETH/USDT | $2,934.67 | $306,656,852 | 03:54:12 23/01/2026 | |
| 144 | ETH/USD | $2,935.50 | $305,293,922 | 04:06:15 23/01/2026 | |
| 145 | ETH/USDT | $2,935.77 | $290,824,277 | 04:03:22 23/01/2026 | |
| 146 | ETH/USDT | $2,937.07 | $289,591,437 | 04:03:08 23/01/2026 | |
| 147 | ETH/USDT | $2,938.13 | $288,778,885 | 04:00:16 23/01/2026 | |
| 148 | ETH/USDT | $2,935.86 | $288,483,338 | 04:03:25 23/01/2026 | |
| 149 | ETH/USD | $2,939.84 | $281,387,585 | 04:09:16 23/01/2026 | |
| 150 | ETH/USDT | $2,937.12 | $273,931,171 | 03:57:08 23/01/2026 | |
| 151 | ETH/USDT | $2,934.54 | $273,768,536 | 03:54:07 23/01/2026 | |
| 152 | ETH/USD | $2,939.50 | $260,213,979 | 04:09:15 23/01/2026 | |
| 153 | ETH/USDC | $2,935.67 | $257,085,667 | 03:57:15 23/01/2026 | |
| 154 | ETH/USDT | $2,937.01 | $252,431,815 | 03:57:12 23/01/2026 | |
| 155 | ETH/USDT | $2,939.68 | $252,145,293 | 04:09:16 23/01/2026 | |
| 156 | ETH/USDC | $2,937.69 | $250,931,972 | 04:00:16 23/01/2026 | |
| 157 | ETH/USDT | $2,935.56 | $250,205,274 | 04:03:15 23/01/2026 | |
| 158 | ETH/USDT | $2,937.58 | $239,057,273 | 04:03:20 23/01/2026 | |
| 159 | ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 | |
| 160 | ETH/USDC | $2,935.83 | $192,621,957 | 04:03:15 23/01/2026 | |
| 161 | ETH/USDC | $2,935.80 | $192,555,306 | 04:03:17 23/01/2026 | |
| 162 | ETH/USDT | $2,936.06 | $192,316,154 | 04:03:16 23/01/2026 | |
| 163 | ETH/USDC | $2,935.93 | $189,327,837 | 04:03:15 23/01/2026 | |
| 164 | ETH/USDT | $2,937.04 | $183,312,448 | 03:57:10 23/01/2026 | |
| 165 | ETH/USDT | $2,936.84 | $181,102,988 | 04:03:10 23/01/2026 | |
| 166 | ETH/USDT | $2,936.42 | $180,586,494 | 04:03:09 23/01/2026 | |
| 167 | ETH/USDT | $2,937.02 | $180,185,093 | 04:03:08 23/01/2026 | |
| 168 | ETH/USD1 | $2,936.93 | $175,598,344 | 03:56:54 23/01/2026 | |
| 169 | ETH/USDT | $2,935.80 | $175,513,484 | 03:54:07 23/01/2026 | |
| 170 | ETH/USD | $2,937.00 | $175,512,863 | 03:57:54 23/01/2026 | |
| 171 | ETH/USDT | $2,935.47 | $167,905,382 | 03:57:16 23/01/2026 | |
| 172 | ETH/USDT | $2,937.47 | $158,303,656 | 04:00:16 23/01/2026 | |
| 173 | ETH/USDT | $2,937.15 | $158,249,183 | 04:03:10 23/01/2026 | |
| 174 | ETH/USDT | $2,938.50 | $157,848,774 | 04:03:15 23/01/2026 | |
| 175 | ETH/USDT | $2,936.06 | $153,274,436 | 03:48:07 23/01/2026 | |
| 176 | ETH/USD | $2,935.13 | $137,376,887 | 04:06:15 23/01/2026 | |
| 177 | ETH/USDT | $2,937.44 | $135,021,340 | 04:03:07 23/01/2026 | |
| 178 | ETH/USDT | $2,937.40 | $133,632,330 | 04:03:13 23/01/2026 | |
| 179 | ETH/BTC | $2,936.88 | $133,413,700 | 04:03:09 23/01/2026 | |
| 180 | ETH/USDT | $2,939.68 | $127,977,130 | 04:00:11 23/01/2026 | |
| 181 | ETH/USDC | $2,937.31 | $124,844,681 | 03:57:07 23/01/2026 | |
| 182 | ETH/USDT | $2,935.61 | $124,701,287 | 03:54:07 23/01/2026 | |
| 183 | ETH/USDT | $2,937.02 | $123,824,781 | 04:03:09 23/01/2026 | |
| 184 | ETH/USDT | $2,937.49 | $123,196,157 | 04:03:09 23/01/2026 | |
| 185 | ETH/USDT | $2,934.34 | $122,649,188 | 03:54:11 23/01/2026 | |
| 186 | ETH/USDT | $2,933.32 | $122,546,737 | 04:09:16 23/01/2026 | |
| 187 | ETH/USDT | $2,936.96 | $119,431,640 | 04:09:16 23/01/2026 | |
| 188 | ETH/USDT | $2,937.16 | $117,248,053 | 04:03:08 23/01/2026 | |
| 189 | ETH/USD | $2,937.93 | $115,290,586 | 04:00:16 23/01/2026 | |
| 190 | ETH/USDT | $2,936.91 | $111,217,761 | 04:03:10 23/01/2026 | |
| 191 | ETH/USDC | $2,935.69 | $106,947,162 | 03:57:16 23/01/2026 | |
| 192 | ETH/USD | $2,936.01 | $103,131,853 | 04:03:15 23/01/2026 | |
| 193 | ETH/USD | $2,935.84 | $103,126,069 | 04:03:16 23/01/2026 | |
| 194 | ETH/USDC | $2,935.72 | $102,826,138 | 03:57:16 23/01/2026 | |
| 195 | ETH/USDT | $2,937.01 | $96,930,744 | 03:57:07 23/01/2026 | |
| 196 | ETH/USDT | $2,937.30 | $96,765,057 | 04:03:08 23/01/2026 | |
| 197 | ETH/USDT | $2,938.61 | $92,418,464 | 03:57:07 23/01/2026 | |
| 198 | ETH/USDT | $2,934.44 | $90,716,481 | 04:00:15 23/01/2026 | |
| 199 | ETH/USDT | $2,939.67 | $89,959,821 | 04:00:11 23/01/2026 | |
| 200 | ETH/vETH | $2,938.48 | $89,185,030 | 04:00:12 23/01/2026 | |
| 201 | ETH/USDT | $2,939.52 | $89,144,383 | 04:09:15 23/01/2026 | |
| 202 | ETH/KRW | $2,982.76 | $88,868,745 | 03:56:53 23/01/2026 | |
| 203 | ETH/USDC | $2,937.18 | $84,978,882 | 04:03:08 23/01/2026 | |
| 204 | ETH/USD1 | $2,937.70 | $84,813,724 | 04:03:08 23/01/2026 | |
| 205 | ETH/USD | $2,932.23 | $84,806,052 | 03:54:16 23/01/2026 | |
| 206 | ETH/USDC | $2,936.86 | $83,976,322 | 03:57:08 23/01/2026 | |
| 207 | ETH/USDT | $2,935.69 | $82,564,273 | 03:59:54 23/01/2026 | |
| 208 | ETH/USDT | $2,938.19 | $81,833,562 | 04:03:08 23/01/2026 | |
| 209 | ETH/USDT | $2,938.01 | $81,828,570 | 04:03:09 23/01/2026 | |
| 210 | ETH/USD | $2,935.83 | $78,788,165 | 04:03:15 23/01/2026 | |
| 211 | ETH/USDT | $2,937.02 | $75,499,739 | 04:03:10 23/01/2026 | |
| 212 | ETH/USDT | $2,937.11 | $73,625,496 | 03:57:07 23/01/2026 | |
| 213 | ETH/USDT | $2,936.85 | $73,358,140 | 04:03:10 23/01/2026 | |
| 214 | ETH/USDC | $2,934.90 | $73,024,347 | 03:54:07 23/01/2026 | |
| 215 | ETH/USDT | $2,935.47 | $72,473,505 | 03:57:17 23/01/2026 | |
| 216 | ETH/USDT | $2,937.02 | $72,351,603 | 04:03:09 23/01/2026 | |
| 217 | ETH/USDT | $2,937.36 | $72,337,206 | 04:03:08 23/01/2026 | |
| 218 | ETH/USDT | $2,939.71 | $71,820,277 | 04:00:09 23/01/2026 | |
| 219 | ETH/USDT | $2,937.84 | $71,614,434 | 04:09:38 23/01/2026 | |
| 220 | ETH/BTC | $2,939.51 | $71,290,651 | 04:00:11 23/01/2026 | |
| 221 | ETH/USDC | $2,935.97 | $65,922,333 | 03:54:07 23/01/2026 | |
| 222 | ETH/USDC | $2,936.94 | $65,750,858 | 04:03:10 23/01/2026 | |
| 223 | ETH/USDT | $2,937.43 | $65,599,845 | 04:03:11 23/01/2026 | |
| 224 | ETH/USDC | $2,937.33 | $64,892,136 | 04:03:09 23/01/2026 | |
| 225 | ETH/USDC | $2,936.56 | $64,346,385 | 04:00:09 23/01/2026 | |
| 226 | ETH/USD | $2,938.60 | $63,800,975 | 04:03:09 23/01/2026 | |
| 227 | ETH/FDUSD | $2,936.97 | $61,303,306 | 04:03:08 23/01/2026 | |
| 228 | ETH/USDT | $2,936.74 | $61,281,068 | 04:03:12 23/01/2026 | |
| 229 | ETH/USD | $2,935.41 | $60,038,692 | 03:57:16 23/01/2026 | |
| 230 | ETH/USDT | $2,936.72 | $59,839,710 | 03:57:09 23/01/2026 | |
| 231 | ETH/USD | $2,935.59 | $58,498,794 | 03:57:17 23/01/2026 | |
| 232 | ETH/USDT | $2,938.28 | $58,011,854 | 04:09:20 23/01/2026 | |
| 233 | ETH/USDT | $2,937.39 | $57,605,297 | 04:03:10 23/01/2026 | |
| 234 | ETH/USD | $2,935.38 | $55,475,506 | 03:57:15 23/01/2026 | |
| 235 | ETH/USDC | $2,936.91 | $55,260,885 | 03:57:09 23/01/2026 | |
| 236 | ETH/USDT | $2,934.81 | $54,780,466 | 04:03:18 23/01/2026 | |
| 237 | ETH/USDC | $2,936.79 | $54,133,138 | 03:57:08 23/01/2026 | |
| 238 | ETH/USDT | $2,938.18 | $53,927,356 | 04:03:08 23/01/2026 | |
| 239 | ETH/USDC | $2,936.99 | $52,488,997 | 04:03:09 23/01/2026 | |
| 240 | ETH/USDT | $2,939.55 | $46,320,478 | 04:00:14 23/01/2026 | |
| 241 | ETH/USD | $2,934.74 | $45,632,564 | 03:59:54 23/01/2026 | |
| 242 | ETH/BTC | $2,931.84 | $45,199,228 | 03:54:16 23/01/2026 | |
| 243 | ETH/USDT | $2,937.47 | $44,015,824 | 04:03:09 23/01/2026 | |
| 244 | ETH/USDC | $2,935.73 | $42,506,052 | 03:57:17 23/01/2026 | |
| 245 | ETH/USDT | $2,938.86 | $42,052,467 | 04:09:17 23/01/2026 | |
| 246 | ETH/USDC | $2,936.84 | $41,571,359 | 04:01:17 23/01/2026 | |
| 247 | ETH/USDC | $2,937.48 | $41,162,377 | 04:03:07 23/01/2026 | |
| 248 | ETH/KRW | $2,983.43 | $40,767,815 | 03:59:54 23/01/2026 | |
| 249 | ETH/USDC | $2,938.55 | $40,072,228 | 04:00:13 23/01/2026 | |
| 250 | ETH/USD | $2,935.30 | $39,843,452 | 03:57:15 23/01/2026 | |
| 251 | ETH/USDC | $2,937.33 | $39,458,470 | 04:03:09 23/01/2026 | |
| 252 | ETH/BTC | $2,936.51 | $39,377,950 | 03:56:54 23/01/2026 | |
| 253 | ETH/RLUSD | $2,938.01 | $38,603,642 | 04:03:09 23/01/2026 | |
| 254 | ETH/USDC | $2,934.94 | $37,817,688 | 04:03:18 23/01/2026 | |
| 255 | ETH/USDC | $2,936.94 | $37,013,117 | 04:03:10 23/01/2026 | |
| 256 | ETH/USDC | $2,935.85 | $36,509,987 | 03:57:08 23/01/2026 | |
| 257 | ETH/USDT | $2,938.80 | $35,120,399 | 04:09:15 23/01/2026 | |
| 258 | ETH/USDC | $2,937.55 | $34,849,157 | 03:57:54 23/01/2026 | |
| 259 | ETH/USDT | $2,935.33 | $34,052,348 | 04:03:19 23/01/2026 | |
| 260 | ETH/USD | $2,935.83 | $32,523,631 | 04:06:10 23/01/2026 | |
| 261 | ETH/BTC | $2,936.50 | $32,496,357 | 03:57:09 23/01/2026 | |
| 262 | ETH/USD | $2,938.23 | $32,459,686 | 04:03:09 23/01/2026 | |
| 263 | ETH/USD | $2,943.16 | $32,208,408 | 04:03:07 23/01/2026 | |
| 264 | ETH/USDT | $2,936.29 | $32,183,781 | 04:00:17 23/01/2026 | |
| 265 | ETH/USDT | $2,935.40 | $32,180,201 | 03:57:08 23/01/2026 | |
| 266 | ETH/USDT | $2,937.27 | $32,176,635 | 04:03:12 23/01/2026 | |
| 267 | ETH/USDT | $2,937.10 | $32,174,745 | 04:03:08 23/01/2026 | |
| 268 | ETH/USD | $2,935.50 | $31,853,000 | 04:07:20 23/01/2026 | |
| 269 | ETH/USDT | $2,939.40 | $30,976,731 | 04:00:15 23/01/2026 | |
| 270 | ETH/USD | $2,935.90 | $30,280,167 | 03:59:53 23/01/2026 | |
| 271 | ETH/EUR | $2,937.78 | $30,051,048 | 03:57:07 23/01/2026 | |
| 272 | ETH/USDT | $2,937.07 | $30,043,949 | 04:03:10 23/01/2026 | |
| 273 | ETH/USDT | $2,937.02 | $29,557,963 | 04:03:12 23/01/2026 | |
| 274 | ETH/USD | $2,939.23 | $29,414,263 | 03:57:54 23/01/2026 | |
| 275 | ETH/USDT | $2,935.25 | $29,405,037 | 03:59:23 23/01/2026 | |
| 276 | ETH/BTC | $2,936.73 | $29,388,281 | 04:03:09 23/01/2026 | |
| 277 | XAUT/ETH | $4,913.77 | $29,386,472 | 04:03:09 23/01/2026 | |
| 278 | ETH/USDC | $2,934.48 | $29,359,028 | 03:54:12 23/01/2026 | |
| 279 | ETH/USD | $2,939.90 | $28,621,281 | 04:03:09 23/01/2026 | |
| 280 | ETH/BTC | $2,937.38 | $28,593,652 | 04:03:10 23/01/2026 | |
| 281 | ETH/USDT | $2,936.75 | $27,567,772 | 04:03:09 23/01/2026 | |
| 282 | ETH/JPY | $2,941.89 | $27,104,606 | 04:00:12 23/01/2026 | |
| 283 | ETH/USDT | $2,935.52 | $26,993,456 | 04:00:07 23/01/2026 | |
| 284 | ETH/USDT | $3,728.09 | $26,922,371 | 03:57:09 23/01/2026 | |
| 285 | ETH/USDT | $2,936.72 | $26,904,728 | 04:03:15 23/01/2026 | |
| 286 | ETH/EUR | $2,937.91 | $26,325,485 | 03:56:54 23/01/2026 | |
| 287 | ETH/USD | $3,068.85 | $25,408,077 | 03:57:21 23/01/2026 | |
| 288 | ETH/BTC | $2,935.51 | $25,305,637 | 03:57:16 23/01/2026 | |
| 289 | ETH/SOL | $2,935.50 | $25,256,023 | 03:57:16 23/01/2026 | |
| 290 | ETH/USDT | $2,507.81 | $25,011,175 | 04:03:10 23/01/2026 | |
| 291 | ETH/USDT | $2,937.40 | $24,168,803 | 04:03:10 23/01/2026 | |
| 292 | ETH/USDT | $2,935.94 | $23,706,745 | 04:03:15 23/01/2026 | |
| 293 | ETH/BTC | $2,934.89 | $23,600,957 | 03:54:12 23/01/2026 | |
| 294 | ETH/VNDC | $2,932.31 | $23,450,872 | 04:03:16 23/01/2026 | |
| 295 | ETH/USDC | $2,936.98 | $22,987,336 | 03:57:12 23/01/2026 | |
| 296 | ETH/USDC | $2,935.54 | $22,927,380 | 03:54:07 23/01/2026 | |
| 297 | ETH/BTC | $2,934.12 | $22,689,993 | 03:57:15 23/01/2026 | |
| 298 | ETH/USDT | $2,936.93 | $22,275,032 | 04:03:09 23/01/2026 | |
| 299 | ETH/USDC | $2,935.94 | $21,462,804 | 03:57:15 23/01/2026 | |
| 300 | ETH/USDT | $2,937.24 | $21,203,326 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,371,844,635 với tỷ giá $2,938.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.