Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,252,698,560,993 Khối lượng (24h): $71,956,543,999 Thị phần: BTC: 58.4%, ETH: 9.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:29:00 17/06/2026
Giá Ethereum (ETH)
$1,787.15 1.18%
0.02724 BTC Mua: 47,546,148 đ. Bán: 47,326,413 đ
Thấp: $1,760.35 Cao: $1,829.53

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,791.50 $8,922,830,564 13:00:15 17/06/2026
2 Binance Binance ETH/USDT $1,791.23 $8,552,056,005 12:54:16 17/06/2026
3 Tapbit Tapbit ETH/USDT $1,790.64 $6,353,669,948 12:57:15 17/06/2026
4 FameEX FameEX ETH/USDT $1,790.64 $6,022,080,147 12:57:17 17/06/2026
5 Gate Gate ETH/USDT $1,791.08 $5,494,880,928 12:54:19 17/06/2026
6 Ekbit Ekbit ETH/USDT $1,791.82 $5,224,550,282 13:00:16 17/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,790.59 $5,221,998,142 12:57:17 17/06/2026
8 BTCC BTCC ETH/USDT $1,790.96 $5,015,926,456 12:57:15 17/06/2026
9 BVOX BVOX ETH/USDT $1,790.55 $4,781,059,531 12:57:15 17/06/2026
10 Deepcoin Deepcoin ETH/USDT $1,790.67 $4,760,125,646 12:57:15 17/06/2026
11 Ju.com Ju.com ETH/USDT $1,791.51 $4,410,767,262 13:00:17 17/06/2026
12 Ourbit Ourbit ETH/USDT $1,790.60 $3,941,940,580 12:57:16 17/06/2026
13 Pionex Pionex ETH/USDT $1,790.64 $3,294,622,131 12:57:16 17/06/2026
14 Tebbit Tebbit ETH/USDT $1,791.54 $3,240,406,089 13:00:15 17/06/2026
15 Toobit Toobit ETH/USDT $1,790.64 $3,206,323,736 12:57:16 17/06/2026
16 BiKing BiKing ETH/USDT $1,791.42 $3,120,199,892 13:00:16 17/06/2026
17 WEEX WEEX ETH/USDT $1,790.63 $3,099,165,561 12:57:17 17/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,791.02 $2,746,830,195 13:03:15 17/06/2026
19 CoinW CoinW ETH/USDT $1,790.64 $2,709,643,017 12:57:17 17/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,791.54 $2,411,586,359 13:00:17 17/06/2026
21 Echobit Echobit ETH/USDT $1,790.60 $2,302,152,736 12:57:16 17/06/2026
22 OrangeX OrangeX ETH/USDT $1,790.58 $2,263,540,050 12:57:15 17/06/2026
23 Bybit Bybit ETH/USDT $1,791.09 $2,213,911,724 12:54:16 17/06/2026
24 Bitbase Bitbase ETH/USDT $1,791.27 $2,189,380,778 12:57:14 17/06/2026
25 Binance Binance ETH/USDC $1,791.16 $2,168,905,585 12:54:16 17/06/2026
26 KCEX KCEX ETH/USDT $1,790.63 $2,166,891,585 12:57:15 17/06/2026
27 UZX UZX ETH/USDT $1,791.49 $2,044,174,602 12:54:15 17/06/2026
28 Bitget Bitget ETH/USDT $1,791.07 $2,025,710,741 12:54:16 17/06/2026
29 Cofinex Cofinex ETH/USDT $1,791.36 $2,024,957,248 13:00:15 17/06/2026
30 MEXC MEXC ETH/USDT $1,790.63 $1,908,460,680 12:57:16 17/06/2026
31 IBIT Global IBIT Global ETH/USDT $1,791.56 $1,857,601,584 13:00:17 17/06/2026
32 DigiFinex DigiFinex ETH/USDT $1,791.60 $1,831,624,792 13:00:16 17/06/2026
33 MGBX MGBX ETH/USDT $1,790.59 $1,801,222,317 12:57:17 17/06/2026
34 Batonex Batonex ETH/USDT $1,791.55 $1,788,372,523 13:00:16 17/06/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,793.78 $1,760,069,485 12:45:15 17/06/2026
36 Bitunix Bitunix ETH/USDT $1,790.25 $1,721,467,678 12:57:17 17/06/2026
37 Koinbay Koinbay ETH/USDT $3,338.07 $1,537,714,457 13:00:15 17/06/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,791.18 $1,527,080,922 12:57:12 17/06/2026
39 BitMart BitMart ETH/USDT $1,789.58 $1,500,494,922 12:57:16 17/06/2026
40 BTCC BTCC ETH/USDT $1,790.12 $1,479,675,599 12:57:10 17/06/2026
41 CoinChief CoinChief ETH/USDT $1,790.60 $1,478,945,297 12:57:16 17/06/2026
42 AstralX AstralX ETH/USDT $1,790.84 $1,441,617,541 12:54:15 17/06/2026
43 Websea Websea ETH/USDT $1,790.24 $1,368,636,943 12:57:18 17/06/2026
44 Bitbase Bitbase ETH/USDT $1,790.64 $1,351,035,313 12:57:18 17/06/2026
45 SunX SunX ETH/USDT $1,791.54 $1,290,865,719 13:00:17 17/06/2026
46 EagleX EagleX ETH/USDT $1,791.82 $1,264,065,970 13:00:15 17/06/2026
47 WOO X Pro WOO X Pro ETH/USDT $1,791.55 $1,240,672,818 13:00:16 17/06/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,791.65 $1,199,284,088 12:57:15 17/06/2026
49 Zoomex Zoomex ETH/USDT $1,790.58 $1,164,686,838 12:57:15 17/06/2026
50 idax exchange idax exchange ETH/USDT $1,791.51 $1,164,245,804 13:00:18 17/06/2026
51 Blockfinex Blockfinex ETH/USDT $1,791.54 $1,164,238,005 13:00:16 17/06/2026
52 WHXEX WHXEX ETH/USDT $1,791.54 $1,164,238,005 13:00:16 17/06/2026
53 Hyperliquid Hyperliquid ETH/USD $1,791.62 $1,156,714,718 12:54:27 17/06/2026
54 HTX HTX ETH/USDT $1,793.22 $1,112,097,793 12:48:19 17/06/2026
55 Coinlocally Coinlocally ETH/USDT $1,791.65 $1,078,171,032 13:00:17 17/06/2026
56 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,791.67 $972,072,837 13:00:16 17/06/2026
58 SunX SunX ETH/USDT $1,791.23 $953,802,495 13:01:07 17/06/2026
59 Ulink Ulink ETH/USDT $1,792.55 $927,152,585 13:00:11 17/06/2026
60 IMBX IMBX ETH/USDT $1,791.53 $893,163,708 13:00:20 17/06/2026
61 BingX BingX ETH/USDT $1,790.69 $877,145,386 12:57:18 17/06/2026
62 CrypFine CrypFine ETH/USDT $1,790.83 $839,586,636 12:57:15 17/06/2026
63 Hotcoin Hotcoin ETH/USDT $1,790.73 $801,368,669 12:57:18 17/06/2026
64 CoinP CoinP ETH/USDT $1,792.26 $791,042,100 13:00:07 17/06/2026
65 BitxEX BitxEX ETH/USDT $1,792.65 $757,028,839 13:00:12 17/06/2026
66 BTSE BTSE ETH/USDT $1,789.85 $752,391,293 12:57:15 17/06/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,791.41 $728,389,056 13:03:15 17/06/2026
68 BITmarkets BITmarkets ETH/USDT $1,791.48 $727,527,596 13:00:15 17/06/2026
69 BitxEX BitxEX ETH/USDT $1,791.85 $671,289,165 13:00:16 17/06/2026
70 BitradeX BitradeX ETH/USDT $1,790.46 $644,559,897 12:57:15 17/06/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,791.85 $568,396,676 13:00:15 17/06/2026
72 Binance Binance ETH/USDT $1,790.58 $566,385,258 12:56:54 17/06/2026
73 PrimeXBT PrimeXBT ETH/USDT $1,791.56 $551,570,640 13:03:16 17/06/2026
74 Tapbit Tapbit ETH/USDT $1,790.93 $519,178,174 12:57:07 17/06/2026
75 Pionex Pionex ETH/USDT $1,791.14 $482,438,914 12:57:07 17/06/2026
76 AscendEX AscendEX ETH/USDT $1,800.27 $469,658,805 12:54:10 17/06/2026
77 CoinMy CoinMy ETH/USDT $1,791.84 $468,189,936 13:00:16 17/06/2026
78 BiFinance BiFinance ETH/USDT $1,790.59 $463,488,087 12:57:08 17/06/2026
79 CoinP CoinP ETH/USDT $1,791.80 $450,636,491 13:00:15 17/06/2026
80 Aster Aster ETH/USDT $1,792.90 $438,384,351 12:54:15 17/06/2026
81 Gate Gate ETH/USDT $1,790.62 $437,292,591 12:56:54 17/06/2026
82 FameEX FameEX ETH/USDT $1,790.97 $434,009,273 12:57:07 17/06/2026
83 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
84 CoinW CoinW ETH/USDC $1,790.79 $430,807,525 12:57:17 17/06/2026
85 Picol Picol ETH/USDT $1,792.62 $425,108,459 13:00:07 17/06/2026
86 YUBIT YUBIT ETH/USDT $1,790.58 $405,526,581 12:57:15 17/06/2026
87 KuCoin KuCoin ETH/USDT $1,791.29 $399,714,093 12:57:19 17/06/2026
88 Bitbaby Bitbaby ETH/USDT $1,790.73 $391,226,669 12:57:15 17/06/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $1,791.19 $370,689,526 13:03:17 17/06/2026
90 BitTap BitTap ETH/USDT $1,791.80 $369,951,838 13:00:16 17/06/2026
91 MEXC MEXC ETH/USDT $1,790.54 $349,478,729 12:57:07 17/06/2026
92 XXKK XXKK ETH/USDT $1,792.09 $345,369,809 12:54:08 17/06/2026
93 Batonex Batonex ETH/USDT $1,792.23 $341,851,028 13:00:07 17/06/2026
94 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
95 OrangeX OrangeX ETH/USDT $1,790.94 $327,123,816 12:57:07 17/06/2026
96 WEEX WEEX ETH/USDT $1,791.24 $318,032,204 12:57:11 17/06/2026
97 Lighter Lighter ETH/USDC $1,793.04 $311,552,958 13:00:15 17/06/2026
98 CEEX exchange CEEX exchange ETH/USDT $1,791.27 $306,801,161 13:03:16 17/06/2026
99 Pacifica Pacifica ETH/USD $1,791.44 $301,161,863 13:03:15 17/06/2026
100 Biconomy.com Biconomy.com ETH/USDT $1,794.25 $297,671,007 12:45:07 17/06/2026
101 BlockFin BlockFin ETH/USDT $1,792.03 $293,578,712 12:54:08 17/06/2026
102 4E 4E ETH/USDT $1,792.62 $280,259,172 13:00:07 17/06/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,791.81 $279,798,927 13:00:15 17/06/2026
104 Toobit Toobit ETH/USDC $1,790.79 $275,105,074 12:57:16 17/06/2026
105 KCEX KCEX ETH/USDT $1,790.55 $273,839,681 12:57:07 17/06/2026
106 XT.COM XT.COM ETH/USDT $1,791.12 $271,053,647 12:57:08 17/06/2026
107 Dmex Dmex ETH/USD $1,791.71 $265,447,907 13:03:16 17/06/2026
108 UZX UZX ETH/USDT $1,795.74 $261,898,139 12:54:07 17/06/2026
109 DigiFinex DigiFinex ETH/USDT $1,790.92 $261,807,990 12:57:07 17/06/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $1,792.33 $261,077,528 13:00:11 17/06/2026
111 GroveX GroveX ETH/USDT $1,793.89 $259,156,666 13:00:11 17/06/2026
112 BVOX BVOX ETH/USDT $1,790.63 $258,547,212 12:57:12 17/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,791.93 $257,409,745 12:57:10 17/06/2026
114 OKX OKX ETH/USDT $1,790.68 $255,237,130 12:56:53 17/06/2026
115 Gems Trade Gems Trade ETH/USDT $1,792.55 $255,196,087 13:00:13 17/06/2026
116 Grvt Grvt ETH/USDT $1,784.35 $248,502,052 08:39:19 17/06/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,792.99 $241,652,045 09:51:25 17/06/2026
118 Bitget Bitget ETH/USDT $1,792.19 $240,826,056 12:54:08 17/06/2026
119 Bybit Bybit ETH/USDT $1,793.47 $236,711,457 12:51:09 17/06/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $1,792.25 $233,979,813 13:00:07 17/06/2026
121 Binance Binance ETH/USDC $1,790.55 $233,883,663 12:56:54 17/06/2026
122 WhiteBIT WhiteBIT ETH/USDT $1,790.64 $224,463,076 12:57:11 17/06/2026
123 Ourbit Ourbit ETH/USDT $1,794.78 $222,605,630 12:48:07 17/06/2026
124 BiKing BiKing ETH/USDT $1,792.63 $220,881,281 13:00:11 17/06/2026
125 EasiCoin EasiCoin ETH/USDT $1,791.55 $219,539,507 13:00:16 17/06/2026
126 CoinW CoinW ETH/USDT $1,790.90 $213,231,617 12:57:12 17/06/2026
127 YEX YEX ETH/USDT $1,790.99 $211,727,227 12:54:16 17/06/2026
128 Hibt Hibt ETH/USDT $1,794.01 $204,611,254 12:48:08 17/06/2026
129 KuCoin KuCoin ETH/USDT $1,791.52 $204,477,227 12:58:23 17/06/2026
130 Deepcoin Deepcoin ETH/USDT $1,791.40 $202,636,330 12:57:07 17/06/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $1,790.35 $201,993,553 12:56:29 17/06/2026
132 Bitbase Bitbase ETH/USDC $1,791.41 $200,997,146 12:57:14 17/06/2026
133 Toobit Toobit ETH/USDT $1,791.24 $200,126,838 12:57:11 17/06/2026
134 Bitfinex Bitfinex ETH/USD $1,791.30 $193,349,661 12:59:23 17/06/2026
135 LBank LBank ETH/USDT $1,790.64 $192,712,387 12:57:17 17/06/2026
136 BlockFin BlockFin ETH/USDT $1,791.23 $190,057,475 12:54:15 17/06/2026
137 CrypFine CrypFine ETH/USDT $1,791.11 $187,390,147 12:57:07 17/06/2026
138 Ulink Ulink ETH/USDT $2,506.74 $174,216,439 13:00:19 17/06/2026
139 Phemex Phemex ETH/USD $1,790.56 $171,449,424 12:57:17 17/06/2026
140 SuperEx SuperEx ETH/USDT $1,790.53 $168,939,024 12:57:08 17/06/2026
141 YUBIT YUBIT ETH/USDT $1,791.11 $165,897,251 12:57:07 17/06/2026
142 BigONE BigONE ETH/USDT $1,791.74 $164,267,565 12:57:10 17/06/2026
143 BloFin BloFin ETH/USDT $1,794.15 $162,366,031 12:42:11 17/06/2026
144 Poloniex Poloniex ETH/USDT $1,791.87 $155,492,880 12:59:23 17/06/2026
145 Hotcoin Hotcoin ETH/USDT $1,793.75 $152,754,772 12:53:57 17/06/2026
146 EdgeX EdgeX ETH/USD $1,791.67 $149,912,149 13:03:15 17/06/2026
147 EagleX EagleX ETH/USDT $1,768.48 $147,622,702 13:00:11 17/06/2026
148 BitMart BitMart ETH/USDT $1,790.60 $146,731,700 12:57:10 17/06/2026
149 CoinChief CoinChief ETH/USDT $1,791.27 $136,283,213 12:57:11 17/06/2026
150 IBIT Global IBIT Global ETH/USDT $1,792.16 $132,463,158 13:00:10 17/06/2026
151 OneEx OneEx ETH/USDT $1,791.90 $131,143,016 13:00:15 17/06/2026
152 YEX YEX ETH/USDC $1,791.01 $129,649,392 12:54:16 17/06/2026
153 WOO X Pro WOO X Pro ETH/USDT $1,792.44 $129,013,562 13:00:12 17/06/2026
154 KCEX KCEX ETH/USDC $1,790.79 $127,458,618 12:57:15 17/06/2026
155 Websea Websea ETH/USDT $1,792.14 $124,735,730 12:54:10 17/06/2026
156 BloFin BloFin ETH/USDT $1,793.32 $124,184,945 12:48:16 17/06/2026
157 DeriW DeriW ETH/USDT $1,791.31 $122,923,065 13:03:16 17/06/2026
158 CEEX exchange CEEX exchange ETH/USDT $1,791.26 $117,413,460 13:03:12 17/06/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,791.25 $117,028,661 12:57:10 17/06/2026
160 BTCC BTCC ETH/USDC $1,790.32 $116,930,856 12:57:10 17/06/2026
161 EVEDEX EVEDEX ETH/USD $1,791.87 $113,373,059 13:03:15 17/06/2026
162 IndoEx IndoEx ETH/USDT $1,794.26 $112,782,053 12:57:09 17/06/2026
163 KTX KTX ETH/USDT $1,791.97 $111,055,744 13:00:07 17/06/2026
164 Bitrue Bitrue ETH/USDT $1,790.40 $108,350,775 12:57:17 17/06/2026
165 Bitbaby Bitbaby ETH/USDC $1,790.12 $103,599,451 12:57:15 17/06/2026
166 Binance Binance ETH/USD1 $1,790.71 $103,185,658 12:56:54 17/06/2026
167 Phemex Phemex ETH/USDT $1,790.92 $102,688,901 12:57:08 17/06/2026
168 Bullish Bullish ETH/USDC $1,792.43 $102,279,813 13:00:08 17/06/2026
169 HTX HTX ETH/USDT $1,792.50 $100,864,471 12:59:24 17/06/2026
170 CRMClick CRMClick ETH/USDT $1,792.07 $100,842,066 13:00:11 17/06/2026
171 SWFT Trade SWFT Trade ETH/USDT $1,791.71 $100,785,544 12:54:08 17/06/2026
172 Azbit Azbit ETH/USDT $1,790.09 $97,903,635 12:57:07 17/06/2026
173 Hotcoin Hotcoin ETH/USD $1,790.70 $97,046,724 12:57:18 17/06/2026
174 P2B P2B ETH/USDT $1,790.91 $95,301,562 12:57:10 17/06/2026
175 KTX KTX ETH/USDT $1,791.80 $91,806,057 13:00:16 17/06/2026
176 Echobit Echobit ETH/USDT $1,791.23 $87,782,379 12:57:08 17/06/2026
177 Pionex Pionex ETH/BTC $1,790.58 $85,602,792 12:57:16 17/06/2026
178 BitradeX BitradeX ETH/USDT $1,792.06 $85,536,499 12:54:07 17/06/2026
179 LBank LBank ETH/USDT $1,791.34 $82,446,589 12:57:08 17/06/2026
180 IndoEx IndoEx ETH/BTC $1,793.16 $82,305,828 12:57:09 17/06/2026
181 BingX BingX ETH/USDT $1,793.87 $81,622,457 12:48:07 17/06/2026
182 Extended Extended ETH/USD $1,791.33 $81,596,957 13:03:16 17/06/2026
183 XT.COM XT.COM ETH/USD $1,789.81 $80,818,759 12:57:40 17/06/2026
184 Ju.com Ju.com ETH/USDT $1,792.59 $80,632,876 13:00:16 17/06/2026
185 Deribit Deribit ETH/USD $1,792.08 $77,106,687 13:00:53 17/06/2026
186 Bitcastle Bitcastle ETH/USDT $1,792.62 $76,712,429 13:00:13 17/06/2026
187 Tapbit Tapbit ETH/USDC $1,790.96 $75,117,233 12:57:07 17/06/2026
188 AIA Exchange AIA Exchange ETH/USDT $1,792.30 $72,761,396 13:00:09 17/06/2026
189 Bitunix Bitunix ETH/USDT $1,791.13 $72,079,516 12:57:07 17/06/2026
190 Coinlocally Coinlocally ETH/USDT $1,792.90 $71,792,048 13:00:07 17/06/2026
191 Biconomy.com Biconomy.com ETH/USDC $1,794.23 $71,446,721 12:45:07 17/06/2026
192 Zoomex Zoomex ETH/USDT $1,794.72 $71,026,255 12:45:11 17/06/2026
193 BingX BingX ETH/USDC $1,790.82 $69,556,031 12:57:18 17/06/2026
194 LBank LBank ETH/USDC $1,791.10 $67,738,861 12:57:08 17/06/2026
195 Cryptomus Cryptomus ETH/USDT $1,792.31 $62,573,401 13:00:10 17/06/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,792.90 $62,471,120 13:00:11 17/06/2026
197 BYDFi BYDFi ETH/USDT $1,789.29 $59,028,276 13:00:15 17/06/2026
198 LATOKEN LATOKEN ETH/USDT $1,792.93 $57,173,417 12:51:10 17/06/2026
199 AEGET AEGET ETH/USDT $1,792.26 $56,792,632 13:00:07 17/06/2026
200 ASTX ASTX ETH/USDT $1,792.65 $56,676,252 13:00:12 17/06/2026
201 Kraken Kraken ETH/USD $1,792.66 $56,147,893 12:59:55 17/06/2026
202 Toobit Toobit ETH/USDC $1,791.39 $54,702,245 12:57:11 17/06/2026
203 P2B P2B ETH/USDC $1,790.83 $54,500,188 12:57:10 17/06/2026
204 Aivora Exchange Aivora Exchange ETH/USDT $1,792.16 $53,175,112 13:00:07 17/06/2026
205 Phemex Phemex ETH/USDT $1,790.59 $51,827,514 12:57:17 17/06/2026
206 YEX YEX ETH/USD $1,790.92 $51,784,789 12:54:16 17/06/2026
207 BitTap BitTap ETH/USDT $1,792.76 $50,386,894 13:00:13 17/06/2026
208 Upbit Upbit ETH/KRW $1,782.06 $50,150,890 12:56:23 17/06/2026
209 Antarctic Antarctic ETH/USDT $1,790.68 $49,982,110 13:03:17 17/06/2026
210 Koinbay Koinbay ETH/USDT $1,792.66 $49,328,770 13:00:12 17/06/2026
211 idax exchange idax exchange ETH/USDT $1,792.66 $49,322,423 13:00:13 17/06/2026
212 WHXEX WHXEX ETH/USDT $1,792.66 $49,319,058 13:00:11 17/06/2026
213 Blockfinex Blockfinex ETH/USDT $1,792.29 $49,252,576 13:00:08 17/06/2026
214 ALP.COM ALP.COM ETH/USDT $1,792.89 $47,377,915 13:00:12 17/06/2026
215 Hibt Hibt ETH/USDC $1,794.25 $46,741,984 12:48:08 17/06/2026
216 Blockfinex Blockfinex ETH/USD $1,791.52 $45,602,572 13:00:16 17/06/2026
217 WHXEX WHXEX ETH/USD $1,791.52 $45,602,572 13:00:16 17/06/2026
218 Bitbaby Bitbaby ETH/USDT $1,791.21 $44,763,956 12:57:12 17/06/2026
219 BigONE BigONE ETH/BTC $1,790.77 $44,576,887 12:57:10 17/06/2026
220 Koinbay Koinbay ETH/USDC $1,792.12 $44,467,139 13:00:12 17/06/2026
221 WHXEX WHXEX ETH/USDC $1,792.12 $44,453,882 13:00:11 17/06/2026
222 idax exchange idax exchange ETH/USDC $1,792.37 $44,450,716 13:00:13 17/06/2026
223 Bybit Bybit ETH/USD $1,791.12 $44,050,669 12:54:16 17/06/2026
224 LMAX Digital LMAX Digital ETH/USD $1,792.51 $43,196,690 13:00:08 17/06/2026
225 AlphaX AlphaX ETH/USDT $1,791.44 $42,158,517 13:00:16 17/06/2026
226 FIXT FIXT ETH/USDT $1,790.81 $41,145,936 13:03:15 17/06/2026
227 AscendEX AscendEX ETH/USDT $1,791.08 $40,744,476 12:54:15 17/06/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,790.10 $38,583,940 12:57:07 17/06/2026
229 BITmarkets BITmarkets ETH/USD $1,792.37 $37,541,360 13:00:08 17/06/2026
230 CoinMy CoinMy ETH/USDT $2,562.31 $37,114,123 13:00:12 17/06/2026
231 Echobit Echobit ETH/USDC $1,791.16 $36,845,260 12:57:08 17/06/2026
232 B2Z Exchange B2Z Exchange ETH/USD $1,791.67 $36,134,450 13:03:07 17/06/2026
233 Venus Venus ETH/vETH $1,792.33 $35,840,672 13:00:10 17/06/2026
234 Phemex Phemex ETH/USDC $1,790.34 $32,572,426 12:57:17 17/06/2026
235 IndoEx IndoEx ETH/USDC $1,793.36 $32,461,870 12:57:09 17/06/2026
236 Bitfinex Bitfinex ETH/USDT $1,792.25 $31,691,445 12:59:23 17/06/2026
237 Deribit Deribit ETH/USD $1,793.60 $30,546,585 13:00:53 17/06/2026
238 Tebbit Tebbit ETH/USDT $1,792.63 $30,395,192 13:00:08 17/06/2026
239 Azbit Azbit ETH/USDC $1,791.01 $29,954,591 12:57:07 17/06/2026
240 ZKE ZKE ETH/USDT $1,792.64 $29,587,667 13:00:13 17/06/2026
241 SunX SunX ETH/USDT $1,573.74 $29,547,303 13:03:16 17/06/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,792.50 $27,945,539 13:00:18 17/06/2026
243 ApeX Omni ApeX Omni ETH/USDT $1,791.33 $27,690,076 13:03:16 17/06/2026
244 IMBX IMBX ETH/USDT $1,792.62 $27,411,703 13:00:09 17/06/2026
245 YEX YEX XAUT/ETH $4,304.15 $27,104,644 13:00:12 17/06/2026
246 OneEx OneEx ETH/USDT $1,792.68 $27,061,277 13:00:10 17/06/2026
247 AlphaX AlphaX ETH/USDT $1,792.61 $27,016,099 13:00:11 17/06/2026
248 ZKE ZKE ETH/USDC $1,792.16 $26,668,933 13:00:13 17/06/2026
249 Bit2Me Bit2Me ETH/USDC $1,792.56 $25,727,819 13:00:12 17/06/2026
250 BitMEX BitMEX ETH/USD $1,793.20 $25,622,466 12:57:15 17/06/2026
251 Bitunix Bitunix ETH/USDC $1,789.83 $25,596,070 12:57:17 17/06/2026
252 Bithumb Bithumb ETH/KRW $1,784.22 $25,091,521 12:59:54 17/06/2026
253 dYdX v4 dYdX v4 ETH/USD $1,792.90 $24,964,716 13:04:16 17/06/2026
254 SuperEx SuperEx ETH/USDC $1,792.65 $24,736,030 13:00:10 17/06/2026
255 LeveX LeveX ETH/USDT $1,791.40 $24,316,757 13:00:15 17/06/2026
256 YUBIT YUBIT ETH/USD $1,790.63 $22,065,508 12:57:15 17/06/2026
257 Hotcoin Hotcoin ETH/USDC $1,793.80 $21,840,793 12:53:57 17/06/2026
258 Cofinex Cofinex ETH/USDC $1,791.52 $21,793,438 13:00:15 17/06/2026
259 Azbit Azbit ETH/BTC $1,790.56 $20,650,379 12:57:07 17/06/2026
260 BYDFi BYDFi ETH/USDC $1,789.48 $20,513,981 13:00:15 17/06/2026
261 KuCoin KuCoin ETH/USDC $1,791.66 $20,209,029 12:58:23 17/06/2026
262 Orderly Orderly ETH/USDC $1,791.22 $19,704,354 13:03:16 17/06/2026
263 MemeMax MemeMax ETH/USDC $1,791.10 $19,703,152 13:03:15 17/06/2026
264 GroveX GroveX ETH/USDC $1,796.01 $19,651,950 13:00:11 17/06/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $1,791.70 $19,647,143 13:00:07 17/06/2026
266 FMFW.io FMFW.io ETH/USD $1,793.53 $19,647,143 13:00:07 17/06/2026
267 Changelly Changelly ETH/USDT $1,791.70 $19,647,143 13:00:08 17/06/2026
268 Gleec BTC Gleec BTC ETH/USDT $1,791.70 $19,647,143 13:00:09 17/06/2026
269 HitBTC HitBTC ETH/USDT $1,792.27 $19,638,795 12:54:10 17/06/2026
270 Backpack Exchange Backpack Exchange ETH/USDC $1,790.68 $19,574,354 12:57:16 17/06/2026
271 KlicklX KlicklX ETH/USDT $1,791.77 $19,463,457 13:00:12 17/06/2026
272 Bybit Bybit ETH/USD $1,792.01 $19,280,823 12:54:12 17/06/2026
273 MEXC MEXC ETH/USDC $1,790.67 $19,157,793 12:57:16 17/06/2026
274 WEEX WEEX ETH/USDC $1,791.40 $18,752,870 12:57:11 17/06/2026
275 GroveX GroveX ETH/USD1 $1,794.16 $18,081,551 13:00:11 17/06/2026
276 GroveX GroveX ETH/FDUSD $1,794.30 $18,068,075 13:00:11 17/06/2026
277 MEXC MEXC ETH/USD $1,790.74 $17,592,325 12:57:16 17/06/2026
278 Bitcastle Bitcastle ETH/USDT $1,791.98 $17,465,936 13:00:18 17/06/2026
279 BTSE BTSE ETH/USDT $1,790.68 $17,314,971 12:57:11 17/06/2026
280 Binance Binance ETH/U $1,790.48 $17,177,858 12:56:42 17/06/2026
281 Bitvavo Bitvavo ETH/EUR $1,791.46 $16,952,768 12:57:08 17/06/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $1,792.13 $16,688,414 13:03:07 17/06/2026
283 BITmarkets BITmarkets ETH/USDT $1,792.33 $16,660,780 13:00:08 17/06/2026
284 YEX YEX ETH/USDT $1,792.64 $16,533,766 13:00:12 17/06/2026
285 EasiCoin EasiCoin ETH/USDT $1,792.25 $16,067,774 13:00:07 17/06/2026
286 Nivex Nivex ETH/USDT $1,792.87 $15,792,587 13:00:07 17/06/2026
287 Bitunix Bitunix ETH/USD $1,790.06 $15,630,612 12:57:17 17/06/2026
288 Deribit Deribit ETH/USDC $1,792.22 $15,199,216 13:00:53 17/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,792.65 $15,142,465 12:59:47 17/06/2026
290 Binance Binance ETH/BTC $1,790.65 $15,047,038 12:56:42 17/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,792.32 $14,939,553 12:59:23 17/06/2026
292 Flipster Flipster ETH/USDT $1,792.96 $14,769,521 13:00:15 17/06/2026
293 BingX BingX ETH/USD $1,790.45 $14,762,927 12:57:18 17/06/2026
294 DigiFinex DigiFinex ETH/USDC $1,790.97 $14,667,608 12:57:07 17/06/2026
295 Pionex Pionex UNI/ETH $3.49 $14,444,626 12:57:16 17/06/2026
296 Coinstore Coinstore ETH/USDT $1,790.48 $14,325,368 12:57:11 17/06/2026
297 LeveX LeveX ETH/USDT $1,792.38 $14,319,467 13:00:07 17/06/2026
298 Niza.io Niza.io ETH/USD $1,794.09 $13,991,603 12:51:16 17/06/2026
299 BYDFi BYDFi ETH/USDT $1,792.51 $13,554,207 13:00:11 17/06/2026
300 C-Patex C-Patex ETH/USDT $1,790.66 $13,478,229 12:57:10 17/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 17/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,922,830,564 với tỷ giá $1,791.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá