Ethereum ETH
Xếp hạng #2
21:08:00 05/08/2026
Giá Ethereum (ETH)
$1,879.19 0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,875.59 | $5,784,485,614 | 20:57:15 05/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,874.39 | $5,597,226,602 | 20:54:17 05/08/2026 |
| 3 |  FameEX |
ETH/USDT | $1,875.73 | $5,347,633,835 | 20:57:18 05/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,875.32 | $5,039,800,286 | 20:57:18 05/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,876.01 | $4,993,831,130 | 21:00:15 05/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,874.70 | $4,874,504,902 | 20:57:16 05/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,873.88 | $4,671,777,249 | 20:57:15 05/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,874.81 | $3,561,835,577 | 20:57:16 05/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,876.26 | $3,534,716,878 | 21:00:15 05/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,869.95 | $3,110,864,650 | 20:51:15 05/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,875.13 | $2,993,891,908 | 20:57:15 05/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,872.99 | $2,647,666,002 | 20:54:19 05/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,875.32 | $2,357,262,801 | 20:57:17 05/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,874.54 | $2,347,679,830 | 20:57:17 05/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,874.23 | $2,299,306,414 | 20:57:16 05/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,875.17 | $1,953,523,317 | 21:00:16 05/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,876.22 | $1,925,559,618 | 21:00:15 05/08/2026 |
| 18 |  Bybit |
ETH/USDT | $1,873.46 | $1,830,700,603 | 20:54:17 05/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,875.09 | $1,777,635,527 | 20:57:18 05/08/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,874.52 | $1,775,997,643 | 20:57:15 05/08/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $1,878.12 | $1,733,833,839 | 20:57:15 05/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,873.78 | $1,611,033,534 | 20:57:19 05/08/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,873.91 | $1,575,441,592 | 20:57:09 05/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,875.18 | $1,543,751,841 | 20:57:16 05/08/2026 |
| 25 | Binance |
ETH/USDC | $1,874.31 | $1,438,341,370 | 20:54:17 05/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,875.18 | $1,387,601,037 | 21:00:16 05/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,875.00 | $1,278,981,886 | 21:00:17 05/08/2026 |
| 28 |  Batonex |
ETH/USDT | $1,875.26 | $1,276,595,601 | 21:00:16 05/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,875.50 | $1,247,565,395 | 21:00:16 05/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,875.05 | $1,185,022,085 | 20:57:15 05/08/2026 |
| 31 |  UZX |
ETH/USDT | $1,874.62 | $1,162,127,607 | 20:57:15 05/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,873.92 | $1,141,110,473 | 20:57:15 05/08/2026 |
| 33 |  Hibt |
ETH/USDT | $1,874.82 | $1,124,085,286 | 20:57:18 05/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,869.97 | $1,091,930,174 | 20:51:16 05/08/2026 |
| 35 | BTCC |
ETH/USDT | $1,872.51 | $1,001,124,157 | 20:57:09 05/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,875.44 | $974,092,439 | 21:00:15 05/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,873.12 | $950,220,234 | 20:54:16 05/08/2026 |
| 38 |  SunX |
ETH/USDT | $1,877.24 | $949,206,491 | 21:00:12 05/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,876.45 | $946,969,164 | 21:00:17 05/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,876.90 | $929,987,359 | 21:00:19 05/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,875.63 | $889,153,332 | 20:57:20 05/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $1,874.68 | $883,876,412 | 20:57:26 05/08/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,874.54 | $829,609,182 | 20:57:17 05/08/2026 |
| 44 |  BitxEX |
ETH/USDT | $1,875.76 | $807,300,508 | 21:00:16 05/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,877.10 | $751,478,550 | 21:00:10 05/08/2026 |
| 46 |  CoinChief |
ETH/USDT | $1,869.52 | $742,360,661 | 20:57:16 05/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,875.71 | $736,246,657 | 21:00:16 05/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,875.16 | $662,937,870 | 21:00:17 05/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,875.16 | $662,931,610 | 21:00:17 05/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,876.19 | $662,906,391 | 21:00:15 05/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,871.14 | $653,504,686 | 20:51:15 05/08/2026 |
| 52 |  HTX |
ETH/USDT | $1,872.88 | $627,264,721 | 20:54:24 05/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,875.43 | $625,284,728 | 21:00:17 05/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,875.41 | $622,168,292 | 20:57:17 05/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,873.20 | $619,441,894 | 20:54:16 05/08/2026 |
| 56 | BitxEX |
ETH/USDT | $1,877.49 | $557,254,290 | 21:00:09 05/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,876.20 | $555,371,443 | 21:00:16 05/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,873.82 | $541,278,085 | 20:57:21 05/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,873.55 | $532,834,806 | 20:57:17 05/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,876.34 | $480,123,858 | 21:00:17 05/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,874.22 | $458,366,834 | 20:57:10 05/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,875.97 | $403,510,328 | 21:00:18 05/08/2026 |
| 63 |  WEEX |
ETH/USDT | $1,874.56 | $399,890,259 | 20:57:17 05/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,876.26 | $382,311,712 | 21:00:16 05/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,873.95 | $377,772,308 | 20:57:15 05/08/2026 |
| 66 | Pionex |
ETH/USDT | $1,873.82 | $365,037,958 | 20:57:07 05/08/2026 |
| 67 | Binance |
ETH/USDT | $1,874.11 | $359,167,215 | 20:56:54 05/08/2026 |
| 68 | BVOX |
ETH/USDT | $1,870.68 | $351,167,191 | 20:51:09 05/08/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BTSE |
ETH/USDT | $1,874.60 | $337,090,828 | 20:57:15 05/08/2026 |
| 71 |  Aster |
ETH/USDT | $1,873.60 | $335,871,274 | 20:54:15 05/08/2026 |
| 72 | Tapbit |
ETH/USDT | $1,874.13 | $326,506,116 | 20:57:08 05/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,877.48 | $322,299,140 | 21:00:07 05/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,876.33 | $314,746,543 | 21:00:15 05/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,875.74 | $314,609,957 | 21:00:15 05/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,875.07 | $310,290,715 | 20:57:15 05/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,874.68 | $303,834,055 | 20:57:19 05/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,875.15 | $282,652,640 | 21:00:18 05/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,876.17 | $276,337,500 | 21:00:15 05/08/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,877.44 | $262,809,264 | 21:00:09 05/08/2026 |
| 81 | SunX |
ETH/USDT | $1,875.77 | $262,030,868 | 21:00:19 05/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,874.09 | $249,504,042 | 20:57:07 05/08/2026 |
| 83 |  EdgeX |
ETH/USDC | $1,872.74 | $243,651,096 | 21:03:15 05/08/2026 |
| 84 | Batonex |
ETH/USDT | $1,876.83 | $220,040,255 | 21:00:10 05/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,875.96 | $219,595,121 | 21:00:17 05/08/2026 |
| 86 |  Lighter |
ETH/USDC | $1,877.08 | $217,049,706 | 20:57:15 05/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,875.16 | $212,052,981 | 21:00:17 05/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,875.02 | $210,392,470 | 20:57:16 05/08/2026 |
| 89 |  Pacifica |
ETH/USD | $1,873.29 | $208,851,999 | 21:03:15 05/08/2026 |
| 90 | Binance |
ETH/USDC | $1,874.35 | $206,162,099 | 20:56:54 05/08/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,872.36 | $205,107,515 | 21:03:17 05/08/2026 |
| 92 | WEEX |
ETH/USDT | $1,873.82 | $189,678,262 | 20:57:08 05/08/2026 |
| 93 |  BitTap |
ETH/USDT | $1,876.22 | $185,523,889 | 21:00:16 05/08/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,873.68 | $179,571,596 | 20:57:19 05/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,873.90 | $178,963,888 | 20:57:07 05/08/2026 |
| 96 | BlockFin |
ETH/USDT | $1,876.12 | $178,840,618 | 21:00:15 05/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,874.33 | $177,812,992 | 20:57:12 05/08/2026 |
| 98 |  4E |
ETH/USDT | $1,876.55 | $177,737,813 | 21:00:11 05/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,875.45 | $176,710,620 | 21:00:16 05/08/2026 |
| 100 | KCEX |
ETH/USDT | $1,874.02 | $173,467,786 | 20:57:12 05/08/2026 |
| 101 | UZX |
ETH/USDT | $1,873.95 | $166,230,837 | 20:57:07 05/08/2026 |
| 102 | OrangeX |
ETH/USDT | $1,874.07 | $162,510,370 | 20:57:09 05/08/2026 |
| 103 | Bitbase |
ETH/USDT | $1,873.87 | $156,320,385 | 20:54:11 05/08/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,873.94 | $150,398,189 | 20:57:10 05/08/2026 |
| 105 | CoinW |
ETH/USDT | $1,868.72 | $150,290,367 | 20:48:07 05/08/2026 |
| 106 |  BloFin |
ETH/USDT | $1,868.21 | $144,848,810 | 20:45:07 05/08/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,877.15 | $142,858,861 | 21:00:13 05/08/2026 |
| 108 | Gate |
ETH/USDT | $1,873.30 | $141,348,809 | 20:56:24 05/08/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,874.27 | $139,841,183 | 20:57:07 05/08/2026 |
| 110 | CoinChief |
ETH/USDT | $1,873.75 | $138,666,665 | 20:57:08 05/08/2026 |
| 111 | BloFin |
ETH/USDT | $1,867.91 | $138,445,822 | 20:42:16 05/08/2026 |
| 112 |  LBank |
ETH/USDT | $1,875.05 | $136,221,193 | 20:57:16 05/08/2026 |
| 113 | Hotcoin |
ETH/USDT | $1,875.49 | $136,195,559 | 20:57:14 05/08/2026 |
| 114 | BiKing |
ETH/USDT | $1,877.35 | $136,089,218 | 21:00:10 05/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,876.27 | $135,164,354 | 21:03:17 05/08/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,874.34 | $133,976,051 | 20:57:07 05/08/2026 |
| 117 |  YEX |
ETH/USDT | $1,875.06 | $127,164,293 | 20:57:16 05/08/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,874.29 | $124,080,961 | 20:56:59 05/08/2026 |
| 119 | CrypFine |
ETH/USDT | $1,874.00 | $120,755,922 | 20:57:07 05/08/2026 |
| 120 |  DeriW |
ETH/USDT | $1,874.11 | $120,393,848 | 21:03:15 05/08/2026 |
| 121 | Ulink |
ETH/USDT | $1,875.92 | $116,655,502 | 21:00:19 05/08/2026 |
| 122 |  XT.COM |
ETH/USDT | $1,873.99 | $107,640,366 | 20:57:10 05/08/2026 |
| 123 |  SuperEx |
ETH/USDT | $1,874.23 | $107,438,520 | 20:57:13 05/08/2026 |
| 124 | YUBIT |
ETH/USDT | $1,873.94 | $107,282,510 | 20:57:10 05/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,873.82 | $107,020,874 | 20:57:08 05/08/2026 |
| 126 |  OneEx |
ETH/USDT | $1,875.51 | $105,001,826 | 21:00:16 05/08/2026 |
| 127 | KCEX |
ETH/USDC | $1,874.67 | $103,842,698 | 20:57:15 05/08/2026 |
| 128 | BTCC |
ETH/USDC | $1,872.77 | $103,162,886 | 20:57:09 05/08/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $1,873.77 | $101,404,688 | 20:09:17 05/08/2026 |
| 130 |  BigONE |
ETH/USDT | $1,873.92 | $101,352,088 | 20:57:07 05/08/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $1,874.28 | $100,606,088 | 20:57:12 05/08/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,874.04 | $97,570,523 | 20:57:11 05/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,875.90 | $96,040,897 | 20:59:53 05/08/2026 |
| 134 |  OKX |
ETH/USDT | $1,873.70 | $93,706,364 | 20:56:24 05/08/2026 |
| 135 |  Gems Trade |
ETH/USDT | $1,877.56 | $93,677,401 | 21:00:09 05/08/2026 |
| 136 | CEEX exchange |
ETH/USDT | $1,876.88 | $92,138,132 | 21:00:12 05/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,876.69 | $91,595,795 | 21:00:10 05/08/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,870.47 | $91,587,638 | 21:00:11 05/08/2026 |
| 139 |  P2B |
ETH/USDT | $1,874.21 | $90,258,636 | 20:57:07 05/08/2026 |
| 140 |  KTX |
ETH/USDT | $1,874.33 | $90,213,343 | 21:00:15 05/08/2026 |
| 141 | Bybit |
ETH/USDT | $1,873.40 | $89,746,217 | 20:54:12 05/08/2026 |
| 142 |  Phemex |
ETH/USDT | $1,874.31 | $85,644,629 | 20:57:12 05/08/2026 |
| 143 | YEX |
ETH/USDC | $1,875.95 | $81,874,050 | 20:57:16 05/08/2026 |
| 144 | Phemex |
ETH/USD | $1,875.49 | $81,768,619 | 20:57:17 05/08/2026 |
| 145 | LBank |
ETH/USDC | $1,875.48 | $79,899,174 | 20:57:12 05/08/2026 |
| 146 | Binance |
ETH/USD1 | $1,874.08 | $78,448,864 | 20:56:42 05/08/2026 |
| 147 |  ASTX |
ETH/USDT | $1,876.05 | $77,848,441 | 21:00:16 05/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,876.61 | $77,265,038 | 20:59:53 05/08/2026 |
| 149 |  Grvt |
ETH/USDT | $1,877.51 | $76,747,654 | 19:21:16 05/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,875.54 | $76,558,376 | 20:57:17 05/08/2026 |
| 151 | Ourbit |
ETH/USDT | $1,874.23 | $75,069,633 | 20:57:07 05/08/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $1,876.90 | $73,191,254 | 21:00:11 05/08/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,876.56 | $72,006,328 | 21:00:15 05/08/2026 |
| 154 | LBank |
ETH/USDT | $1,874.59 | $71,268,366 | 20:57:12 05/08/2026 |
| 155 | BitradeX |
ETH/USDT | $1,873.92 | $70,108,162 | 20:57:07 05/08/2026 |
| 156 | Deepcoin |
ETH/USDT | $1,873.97 | $69,319,077 | 20:57:07 05/08/2026 |
| 157 | FameEX |
ETH/USDT | $1,873.24 | $69,139,118 | 20:57:07 05/08/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,873.26 | $67,679,182 | 21:03:15 05/08/2026 |
| 159 | IndoEx |
ETH/BTC | $1,870.47 | $66,448,186 | 21:00:11 05/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,873.92 | $64,314,989 | 20:57:08 05/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,874.48 | $61,181,793 | 21:03:50 05/08/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $1,877.01 | $60,307,067 | 21:00:10 05/08/2026 |
| 163 |  AlphaX |
ETH/USDT | $1,875.40 | $59,802,841 | 21:00:15 05/08/2026 |
| 164 | Websea |
ETH/USDT | $1,875.05 | $58,154,762 | 20:54:10 05/08/2026 |
| 165 |  Kalshi |
ETH/USD | $1,872.99 | $57,597,910 | 21:03:15 05/08/2026 |
| 166 |  Azbit |
ETH/USDT | $1,870.03 | $57,445,050 | 20:51:07 05/08/2026 |
| 167 | Echobit |
ETH/USDT | $1,874.65 | $56,767,962 | 20:57:12 05/08/2026 |
| 168 |  Bullish |
ETH/USDC | $1,874.54 | $53,857,406 | 20:57:11 05/08/2026 |
| 169 |  Deribit |
ETH/USDC | $1,878.30 | $53,611,580 | 19:42:53 05/08/2026 |
| 170 | Pionex |
ETH/BTC | $1,874.97 | $52,243,852 | 20:57:17 05/08/2026 |
| 171 | XT.COM |
ETH/USDC | $1,874.26 | $51,595,680 | 20:57:10 05/08/2026 |
| 172 | Toobit |
ETH/USDC | $1,874.27 | $50,667,928 | 20:57:08 05/08/2026 |
| 173 |  GroveX |
ETH/USDT | $1,873.71 | $50,414,417 | 21:00:11 05/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,876.63 | $47,935,768 | 21:00:12 05/08/2026 |
| 175 | Tapbit |
ETH/USDC | $1,874.63 | $47,657,945 | 20:57:08 05/08/2026 |
| 176 | Phemex |
ETH/USDT | $1,874.25 | $47,548,820 | 20:57:17 05/08/2026 |
| 177 | Bitget |
ETH/USDT | $1,875.30 | $47,533,318 | 20:55:00 05/08/2026 |
| 178 | Hotcoin |
ETH/USD | $1,873.81 | $47,325,224 | 20:57:21 05/08/2026 |
| 179 |  FIXT |
ETH/USDT | $1,872.24 | $46,254,435 | 21:03:15 05/08/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,877.51 | $45,614,557 | 21:00:13 05/08/2026 |
| 181 | Koinbay |
ETH/USDC | $1,870.62 | $44,189,052 | 20:51:10 05/08/2026 |
| 182 | idax exchange |
ETH/USDC | $1,876.99 | $43,707,640 | 21:00:13 05/08/2026 |
| 183 | WHXEX |
ETH/USDC | $1,877.16 | $43,701,877 | 21:00:09 05/08/2026 |
| 184 | Echobit |
ETH/USDC | $1,875.50 | $43,532,477 | 20:57:12 05/08/2026 |
| 185 | AlphaX |
ETH/USDT | $1,876.54 | $42,119,176 | 21:00:11 05/08/2026 |
| 186 | Hibt |
ETH/USDC | $1,874.35 | $41,174,289 | 20:57:08 05/08/2026 |
| 187 |  Kraken |
ETH/USD | $1,876.53 | $41,139,728 | 20:59:24 05/08/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $1,874.08 | $40,471,765 | 20:57:07 05/08/2026 |
| 189 | XT.COM |
ETH/USD | $1,874.34 | $39,085,836 | 20:57:41 05/08/2026 |
| 190 | HTX |
ETH/USDT | $1,876.47 | $38,396,431 | 20:59:55 05/08/2026 |
| 191 | BingX |
ETH/USDT | $1,874.92 | $38,297,624 | 20:54:10 05/08/2026 |
| 192 |  CRMClick |
ETH/USDT | $1,873.66 | $38,188,879 | 20:57:09 05/08/2026 |
| 193 | CoinMy |
ETH/USDT | $2,562.81 | $37,121,388 | 21:00:08 05/08/2026 |
| 194 | BITmarkets |
ETH/USD | $1,877.67 | $37,097,441 | 21:00:10 05/08/2026 |
| 195 | B2Z Exchange |
ETH/USD | $1,877.67 | $37,097,252 | 21:00:10 05/08/2026 |
| 196 |  Venus |
ETH/vETH | $1,874.14 | $36,745,048 | 20:57:08 05/08/2026 |
| 197 | Deribit |
ETH/USD | $1,878.29 | $36,280,367 | 19:42:53 05/08/2026 |
| 198 |  AEGET |
ETH/USDT | $1,876.61 | $35,705,694 | 21:00:12 05/08/2026 |
| 199 | ASTX |
ETH/USDT | $1,877.07 | $35,703,688 | 21:00:10 05/08/2026 |
| 200 | idax exchange |
ETH/USDT | $1,877.01 | $35,527,587 | 21:00:13 05/08/2026 |
| 201 | Koinbay |
ETH/USDT | $1,870.67 | $35,454,534 | 20:51:10 05/08/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,877.17 | $35,368,032 | 21:00:07 05/08/2026 |
| 203 | WHXEX |
ETH/USDT | $1,877.50 | $35,364,034 | 21:00:09 05/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,877.08 | $33,490,942 | 21:00:12 05/08/2026 |
| 205 | Phemex |
ETH/USDC | $1,874.90 | $32,626,896 | 20:57:17 05/08/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,872.54 | $32,202,356 | 21:03:17 05/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,875.71 | $30,592,224 | 21:00:15 05/08/2026 |
| 208 | Bitunix |
ETH/USDT | $1,870.68 | $30,103,711 | 20:51:08 05/08/2026 |
| 209 | Cofinex |
ETH/USDC | $1,876.22 | $29,921,606 | 21:00:17 05/08/2026 |
| 210 | Blockfinex |
ETH/USD | $1,876.15 | $29,048,708 | 21:00:15 05/08/2026 |
| 211 | YEX |
ETH/USD | $1,875.56 | $29,046,876 | 20:57:16 05/08/2026 |
| 212 | WHXEX |
ETH/USD | $1,875.58 | $29,033,000 | 21:00:17 05/08/2026 |
| 213 | BitMart |
ETH/USD | $1,875.59 | $28,363,266 | 21:00:16 05/08/2026 |
| 214 |  Extended |
ETH/USD | $1,872.80 | $27,806,003 | 21:03:17 05/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,875.72 | $27,254,903 | 20:57:07 05/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,868.54 | $26,950,146 | 20:45:08 05/08/2026 |
| 217 | OneEx |
ETH/USDT | $1,876.81 | $26,479,983 | 21:00:12 05/08/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,869.63 | $26,240,454 | 21:00:11 05/08/2026 |
| 219 |  ZKE |
ETH/USDC | $1,877.09 | $26,233,344 | 21:00:12 05/08/2026 |
| 220 | IndoEx |
ETH/USDC | $1,870.50 | $26,136,606 | 21:00:11 05/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $1,868.06 | $26,115,971 | 20:54:10 05/08/2026 |
| 222 | YEX |
XAUT/ETH | $4,187.07 | $25,756,378 | 21:00:12 05/08/2026 |
| 223 |  CoinEx |
ETH/USDT | $1,872.54 | $25,346,279 | 20:57:15 05/08/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,876.50 | $25,160,255 | 21:00:11 05/08/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,877.44 | $23,644,451 | 21:00:10 05/08/2026 |
| 226 | MEXC |
ETH/USDC | $1,874.74 | $22,332,042 | 20:57:16 05/08/2026 |
| 227 | P2B |
ETH/USDC | $1,874.52 | $22,298,815 | 20:57:07 05/08/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,875.80 | $22,244,906 | 21:00:20 05/08/2026 |
| 229 | SuperEx |
ETH/USDC | $1,874.62 | $21,362,383 | 20:57:13 05/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,877.37 | $21,319,699 | 21:00:12 05/08/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,876.24 | $20,705,856 | 20:57:14 05/08/2026 |
| 232 | Azbit |
ETH/USDC | $1,869.95 | $19,037,785 | 20:51:07 05/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,877.12 | $17,982,878 | 21:00:14 05/08/2026 |
| 234 | Bitunix |
ETH/USDC | $1,869.21 | $17,856,828 | 20:51:16 05/08/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,877.28 | $17,793,230 | 21:00:12 05/08/2026 |
| 236 | IMBX |
ETH/USDT | $1,877.01 | $17,511,007 | 21:00:07 05/08/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,876.42 | $17,242,814 | 20:59:53 05/08/2026 |
| 238 |  Upbit |
ETH/KRW | $1,873.88 | $16,645,226 | 20:56:53 05/08/2026 |
| 239 |  LeveX |
ETH/USDT | $1,876.68 | $16,542,383 | 21:00:15 05/08/2026 |
| 240 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 241 | GroveX |
ETH/FDUSD | $1,874.46 | $15,184,267 | 21:00:11 05/08/2026 |
| 242 |  dYdX v4 |
ETH/USD | $1,876.65 | $14,890,798 | 21:04:19 05/08/2026 |
| 243 | KuCoin |
ETH/USDC | $1,877.00 | $14,615,527 | 20:59:53 05/08/2026 |
| 244 | BYDFi |
ETH/USDC | $1,876.10 | $14,435,291 | 21:00:15 05/08/2026 |
| 245 | Binance |
ETH/USD1 | $1,874.10 | $14,124,539 | 20:54:17 05/08/2026 |
| 246 | MGBX |
ETH/USDT | $1,874.23 | $14,114,167 | 20:57:08 05/08/2026 |
| 247 | Bybit |
ETH/USD | $1,872.93 | $13,954,855 | 20:54:17 05/08/2026 |
| 248 | BTSE |
ETH/USDT | $1,873.90 | $13,330,001 | 20:57:07 05/08/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,875.53 | $13,111,707 | 21:00:11 05/08/2026 |
| 250 | YUBIT |
ETH/USD | $1,875.32 | $13,092,758 | 20:57:15 05/08/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,877.81 | $12,942,280 | 21:00:13 05/08/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,877.13 | $12,895,061 | 21:00:10 05/08/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,877.14 | $12,894,965 | 21:00:10 05/08/2026 |
| 254 |  Tothemoon |
ETH/BTC | $1,877.07 | $12,775,918 | 21:00:12 05/08/2026 |
| 255 | Bitbase |
ETH/USDC | $1,874.53 | $12,740,249 | 20:54:11 05/08/2026 |
| 256 |  Superp |
ETH/USDT | $1,872.53 | $12,697,646 | 21:03:16 05/08/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,871.60 | $12,202,923 | 21:03:17 05/08/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $1,873.61 | $12,173,162 | 20:57:11 05/08/2026 |
| 259 | YEX |
ETH/USDC | $1,877.59 | $11,664,267 | 21:00:12 05/08/2026 |
| 260 | MGBX |
ETH/USDC | $1,874.39 | $11,287,798 | 20:57:08 05/08/2026 |
| 261 | Bitunix |
ETH/USD | $1,870.01 | $11,241,225 | 20:51:16 05/08/2026 |
| 262 | Bullish |
ETH/USD | $1,873.26 | $10,987,175 | 20:57:11 05/08/2026 |
| 263 | BingX |
ETH/USDC | $1,874.35 | $10,863,918 | 20:57:17 05/08/2026 |
| 264 | YEX |
ETH/USDT | $1,877.37 | $10,783,118 | 21:00:12 05/08/2026 |
| 265 | BitTap |
ETH/USDT | $1,876.50 | $10,746,167 | 21:00:10 05/08/2026 |
| 266 | Tothemoon |
ETH/USD | $1,876.36 | $10,662,493 | 21:00:12 05/08/2026 |
| 267 |  Niza.io |
ETH/USD | $1,874.34 | $10,317,429 | 20:54:12 05/08/2026 |
| 268 | MEXC |
ETH/USD | $1,874.32 | $10,288,739 | 20:57:16 05/08/2026 |
| 269 | EasiCoin |
ETH/USDT | $1,877.47 | $10,266,239 | 21:00:07 05/08/2026 |
| 270 |  SunX |
ETH/USDT | $1,944.91 | $10,078,933 | 21:03:16 05/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,870.97 | $9,987,001 | 20:51:07 05/08/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,876.88 | $9,759,122 | 20:59:23 05/08/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $1,874.25 | $9,700,625 | 20:57:15 05/08/2026 |
| 274 | BlockFin |
ETH/USDC | $1,877.49 | $9,412,901 | 21:00:09 05/08/2026 |
| 275 | Deribit |
ETH/USD | $1,873.72 | $9,209,414 | 19:42:53 05/08/2026 |
| 276 | KCEX |
ETH/USDC | $1,874.86 | $9,154,906 | 20:57:12 05/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,874.79 | $9,054,746 | 20:56:29 05/08/2026 |
| 278 |  Coinstore |
ETH/USDT | $1,869.43 | $8,643,891 | 20:51:11 05/08/2026 |
| 279 | BYDFi |
ETH/USDT | $1,874.24 | $8,604,696 | 20:57:11 05/08/2026 |
| 280 |  Bitvavo |
ETH/EUR | $1,874.50 | $8,436,427 | 20:57:08 05/08/2026 |
| 281 | Bitbaby |
ETH/USDC | $1,876.93 | $8,363,726 | 21:00:12 05/08/2026 |
| 282 | WEEX |
ETH/USDC | $1,874.21 | $8,338,872 | 20:57:08 05/08/2026 |
| 283 | Binance |
ETH/U | $1,874.08 | $8,098,801 | 20:56:42 05/08/2026 |
| 284 | EasiCoin |
ETH/USD1 | $1,877.39 | $7,950,933 | 21:00:07 05/08/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,873.99 | $7,837,973 | 20:57:10 05/08/2026 |
| 286 |  Bithumb |
ETH/KRW | $1,874.30 | $7,815,730 | 20:59:53 05/08/2026 |
| 287 | BingX |
ETH/USD | $1,873.86 | $7,776,976 | 20:57:17 05/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,875.81 | $7,722,976 | 20:58:35 05/08/2026 |
| 289 | Binance |
ETH/FDUSD | $1,874.40 | $7,668,869 | 20:56:42 05/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,874.45 | $7,395,025 | 20:56:29 05/08/2026 |
| 291 | Binance |
ETH/BTC | $1,874.62 | $7,338,748 | 20:56:54 05/08/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,876.22 | $7,312,310 | 20:57:07 05/08/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,876.43 | $7,307,319 | 21:00:10 05/08/2026 |
| 294 |  HitBTC |
ETH/USDT | $1,876.46 | $7,305,373 | 21:00:12 05/08/2026 |
| 295 |  Changelly |
ETH/USDT | $1,876.33 | $7,304,888 | 21:00:11 05/08/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,876.33 | $7,304,083 | 21:00:11 05/08/2026 |
| 297 | Kraken |
ETH/EUR | $1,876.56 | $7,247,576 | 20:59:24 05/08/2026 |
| 298 | Bullish |
ETH/USDT | $1,873.48 | $7,202,786 | 20:57:11 05/08/2026 |
| 299 |  TxFlow |
ETH/USDC | $1,874.57 | $7,161,161 | 20:57:33 05/08/2026 |
| 300 |  SecondBTC |
ETH/USDT | $1,874.14 | $7,149,352 | 20:57:16 05/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,784,485,614 với tỷ giá $1,875.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.