Ethereum ETH
Xếp hạng #2
15:29:00 02/06/2026
Giá Ethereum (ETH)
$1,982.79 0.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,979.00 | $10,256,942,802 | 14:54:16 02/06/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,979.71 | $8,985,403,983 | 14:57:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,978.22 | $7,667,483,335 | 15:00:15 02/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,979.58 | $7,286,115,272 | 14:57:18 02/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,979.35 | $6,791,899,609 | 14:54:18 02/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,979.03 | $5,757,060,525 | 14:54:19 02/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,979.60 | $5,750,537,350 | 14:57:15 02/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,978.39 | $5,737,752,084 | 15:00:16 02/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,981.25 | $5,058,318,801 | 14:57:16 02/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,979.57 | $4,777,758,338 | 14:57:16 02/06/2026 |
| 11 |  Hotcoin |
ETH/USDT | $1,979.58 | $4,750,316,560 | 14:57:17 02/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,979.58 | $4,197,859,705 | 14:57:16 02/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,979.57 | $3,841,902,832 | 14:57:16 02/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,979.59 | $3,669,096,859 | 14:57:15 02/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,978.44 | $3,573,563,119 | 15:00:16 02/06/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,979.14 | $3,556,795,836 | 15:00:15 02/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,979.57 | $3,451,257,764 | 14:57:18 02/06/2026 |
| 18 | Binance |
ETH/USDC | $1,979.32 | $3,352,373,713 | 14:54:16 02/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,979.58 | $3,292,429,924 | 14:57:17 02/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,978.97 | $3,033,761,824 | 14:54:16 02/06/2026 |
| 21 |  KCEX |
ETH/USDT | $1,979.61 | $2,914,116,570 | 14:57:15 02/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,979.55 | $2,877,893,606 | 14:57:15 02/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,979.57 | $2,798,844,848 | 14:57:17 02/06/2026 |
| 24 |  Tebbit |
ETH/USDT | $1,978.50 | $2,773,575,929 | 15:00:16 02/06/2026 |
| 25 |  Echobit |
ETH/USDT | $1,979.67 | $2,322,347,833 | 14:57:16 02/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,981.18 | $2,293,405,639 | 14:57:09 02/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,978.43 | $2,271,032,646 | 15:00:17 02/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,979.16 | $2,207,158,042 | 14:54:15 02/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,978.44 | $2,205,403,600 | 15:00:17 02/06/2026 |
| 30 |  Bitbase |
ETH/USDT | $1,980.56 | $2,159,508,188 | 14:57:15 02/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,978.90 | $2,139,609,080 | 15:00:16 02/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,979.60 | $2,114,440,251 | 14:57:17 02/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,978.42 | $2,105,997,332 | 15:00:16 02/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,979.57 | $2,104,615,890 | 14:57:16 02/06/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,979.57 | $2,081,234,242 | 14:57:16 02/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,981.45 | $2,077,100,232 | 14:57:08 02/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,979.14 | $2,037,363,321 | 14:54:15 02/06/2026 |
| 38 |  UZX |
ETH/USDT | $1,979.68 | $1,951,751,200 | 14:54:15 02/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,980.44 | $1,877,993,990 | 14:57:16 02/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,979.36 | $1,744,429,703 | 14:54:16 02/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,981.34 | $1,637,563,921 | 14:57:17 02/06/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,978.29 | $1,560,348,904 | 15:00:16 02/06/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,337.34 | $1,537,377,017 | 14:57:15 02/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,979.33 | $1,419,376,188 | 14:48:17 02/06/2026 |
| 45 |  Ju.com |
ETH/USDT | $1,979.36 | $1,158,589,137 | 14:54:19 02/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,978.62 | $1,083,551,640 | 15:00:17 02/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,978.49 | $1,083,537,325 | 15:00:15 02/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,978.49 | $1,083,537,263 | 15:00:16 02/06/2026 |
| 49 |  IMBX |
ETH/USDT | $1,978.42 | $1,024,359,080 | 15:00:17 02/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,982.77 | $1,006,497,919 | 14:51:17 02/06/2026 |
| 51 |  BingX |
ETH/USDT | $1,979.53 | $996,169,418 | 14:57:16 02/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,982.12 | $984,716,554 | 14:54:26 02/06/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,978.14 | $979,200,385 | 15:00:16 02/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,979.13 | $925,219,002 | 15:00:08 02/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,979.13 | $925,219,002 | 15:00:07 02/06/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,978.36 | $887,039,456 | 15:00:16 02/06/2026 |
| 58 |  Millionero |
ETH/USDT | $1,978.62 | $883,209,928 | 15:00:15 02/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,979.19 | $828,846,239 | 15:00:07 02/06/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,979.67 | $805,200,446 | 14:57:15 02/06/2026 |
| 61 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $1,978.37 | $759,678,057 | 15:00:32 02/06/2026 |
| 63 | Binance |
ETH/USDT | $1,981.16 | $697,634,422 | 14:56:54 02/06/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,978.31 | $691,740,950 | 15:00:16 02/06/2026 |
| 65 | CoinW |
ETH/USDC | $1,979.91 | $688,733,087 | 14:57:17 02/06/2026 |
| 66 | WOO X Pro |
ETH/USDC | $1,978.48 | $648,368,767 | 15:00:16 02/06/2026 |
| 67 | Pionex |
ETH/USDT | $1,980.61 | $644,697,004 | 14:57:11 02/06/2026 |
| 68 | FameEX |
ETH/USDT | $1,981.18 | $644,514,712 | 14:57:11 02/06/2026 |
| 69 | Tapbit |
ETH/USDT | $1,981.45 | $640,085,914 | 14:57:10 02/06/2026 |
| 70 |  BTSE |
ETH/USDT | $1,979.74 | $638,602,403 | 14:57:15 02/06/2026 |
| 71 |  Zoomex |
ETH/USDT | $1,979.60 | $634,801,933 | 14:57:18 02/06/2026 |
| 72 |  GroveX |
ETH/USDT | $1,980.16 | $621,224,376 | 15:00:12 02/06/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,979.36 | $615,668,905 | 15:00:15 02/06/2026 |
| 74 |  Aster |
ETH/USDT | $1,979.77 | $615,419,405 | 14:54:15 02/06/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,978.49 | $615,389,853 | 15:00:15 02/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,978.28 | $614,737,626 | 15:00:16 02/06/2026 |
| 77 |  EdgeX |
ETH/USD | $1,977.97 | $607,473,268 | 15:03:15 02/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,979.20 | $568,573,258 | 15:00:08 02/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,979.66 | $506,380,043 | 14:57:15 02/06/2026 |
| 80 |  WhiteBIT |
ETH/USDT | $1,981.27 | $492,726,710 | 14:57:15 02/06/2026 |
| 81 | CoinP |
ETH/USDT | $1,978.21 | $486,326,018 | 15:00:15 02/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,978.17 | $484,284,743 | 15:00:16 02/06/2026 |
| 83 |  AscendEX |
ETH/USDT | $1,981.17 | $472,377,408 | 14:54:07 02/06/2026 |
| 84 |  BiFinance |
ETH/USDT | $1,981.11 | $466,656,531 | 14:57:11 02/06/2026 |
| 85 | Gate |
ETH/USDT | $1,982.33 | $442,289,858 | 14:56:24 02/06/2026 |
| 86 | Toobit |
ETH/USDC | $1,979.91 | $441,881,064 | 14:57:16 02/06/2026 |
| 87 |  Coinlocally |
ETH/USDT | $1,978.26 | $439,811,915 | 15:00:16 02/06/2026 |
| 88 | Binance |
ETH/USDC | $1,982.02 | $423,525,399 | 14:56:42 02/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,981.44 | $421,911,454 | 14:57:09 02/06/2026 |
| 90 | Batonex |
ETH/USDT | $1,979.24 | $415,518,140 | 15:00:07 02/06/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,980.80 | $405,777,607 | 14:57:11 02/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,978.31 | $404,331,736 | 15:00:17 02/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,978.01 | $394,273,105 | 15:03:15 02/06/2026 |
| 94 |  CZR Exchange |
ETH/USDT | $1,978.40 | $389,607,821 | 15:00:17 02/06/2026 |
| 95 | Bybit |
ETH/USDT | $1,980.26 | $379,413,551 | 14:54:12 02/06/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,978.63 | $377,427,264 | 15:00:16 02/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,980.52 | $372,449,480 | 14:54:10 02/06/2026 |
| 98 |  Lighter |
ETH/USDC | $1,981.80 | $372,261,235 | 14:57:15 02/06/2026 |
| 99 |  EagleX |
ETH/USDT | $1,979.35 | $371,752,832 | 14:54:15 02/06/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,980.75 | $370,259,417 | 14:51:20 02/06/2026 |
| 101 | BVOX |
ETH/USDT | $1,981.19 | $365,548,359 | 14:57:08 02/06/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,980.46 | $362,987,440 | 14:57:18 02/06/2026 |
| 103 | Hotcoin |
ETH/USDT | $1,981.28 | $355,745,527 | 14:57:10 02/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,981.41 | $352,358,686 | 14:57:08 02/06/2026 |
| 105 |  XXKK |
ETH/USDT | $1,979.15 | $348,413,031 | 15:00:07 02/06/2026 |
| 106 |  4E |
ETH/USDT | $1,979.27 | $345,215,782 | 15:00:11 02/06/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,981.18 | $333,546,371 | 14:57:08 02/06/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $1,980.93 | $324,952,633 | 14:48:10 02/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,982.17 | $324,688,552 | 14:57:10 02/06/2026 |
| 111 | UZX |
ETH/USDT | $1,980.66 | $322,778,506 | 14:57:09 02/06/2026 |
| 112 | WEEX |
ETH/USDT | $1,980.56 | $319,919,302 | 14:57:11 02/06/2026 |
| 113 | Binance |
ETH/U | $1,982.05 | $301,881,749 | 14:56:42 02/06/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,981.19 | $300,292,216 | 14:57:10 02/06/2026 |
| 115 | Ju.com |
ETH/USDT | $1,980.51 | $297,783,361 | 14:54:08 02/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,979.25 | $292,081,538 | 15:00:07 02/06/2026 |
| 117 | BitMart |
ETH/USDT | $1,981.19 | $289,310,264 | 14:57:09 02/06/2026 |
| 118 | WOO X Pro |
ETH/USDT | $1,979.20 | $284,376,587 | 15:00:11 02/06/2026 |
| 119 | SunX |
ETH/USDT | $1,978.42 | $283,486,844 | 15:00:18 02/06/2026 |
| 120 |  Bitrue |
ETH/USDT | $1,979.86 | $282,900,129 | 14:57:16 02/06/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $1,976.64 | $279,447,915 | 15:03:16 02/06/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $1,982.01 | $277,902,011 | 14:56:29 02/06/2026 |
| 123 | BiKing |
ETH/USDT | $1,979.19 | $271,789,754 | 15:00:07 02/06/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,978.49 | $258,485,974 | 15:00:16 02/06/2026 |
| 125 |  Dmex |
ETH/USD | $1,977.89 | $248,710,695 | 15:03:16 02/06/2026 |
| 126 |  Grvt |
ETH/USDT | $1,978.30 | $248,115,728 | 13:12:20 02/06/2026 |
| 127 | Toobit |
ETH/USDT | $1,980.56 | $247,546,143 | 14:57:11 02/06/2026 |
| 128 | Bitget |
ETH/USDT | $1,980.41 | $243,289,893 | 14:54:08 02/06/2026 |
| 129 | CoinW |
ETH/USDT | $1,982.98 | $242,444,713 | 14:57:10 02/06/2026 |
| 130 |  BitGW Exchange |
ETH/USDT | $1,979.46 | $242,074,158 | 15:00:08 02/06/2026 |
| 131 | KuCoin |
ETH/USDT | $1,981.15 | $241,998,801 | 14:52:54 02/06/2026 |
| 132 | Bitbase |
ETH/USDC | $1,980.65 | $235,301,505 | 14:57:15 02/06/2026 |
| 133 |  LBank |
ETH/USDT | $1,979.57 | $233,211,998 | 14:57:17 02/06/2026 |
| 134 |  BloFin |
ETH/USDT | $1,981.38 | $228,015,344 | 14:57:10 02/06/2026 |
| 135 |  OKX |
ETH/USDT | $1,982.25 | $227,834,024 | 14:56:24 02/06/2026 |
| 136 |  Gems Trade |
ETH/USDT | $1,979.15 | $227,107,399 | 15:00:10 02/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 138 | GroveX |
ETH/USDC | $1,980.04 | $214,875,678 | 15:00:12 02/06/2026 |
| 139 | BTCC |
ETH/USDC | $1,980.70 | $211,817,545 | 14:57:09 02/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,979.30 | $207,910,397 | 15:00:08 02/06/2026 |
| 141 | YUBIT |
ETH/USDT | $1,981.18 | $203,328,684 | 14:57:08 02/06/2026 |
| 142 | EagleX |
ETH/USDT | $1,981.18 | $202,122,033 | 14:57:08 02/06/2026 |
| 143 |  BigONE |
ETH/USDT | $1,983.49 | $201,816,967 | 14:45:08 02/06/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,981.77 | $200,273,628 | 15:00:08 02/06/2026 |
| 145 | KCEX |
ETH/USDC | $1,979.95 | $199,732,245 | 14:57:15 02/06/2026 |
| 146 | Ourbit |
ETH/USDT | $1,982.18 | $195,467,273 | 14:57:07 02/06/2026 |
| 147 |  Azbit |
ETH/USDT | $1,981.69 | $186,592,302 | 14:51:07 02/06/2026 |
| 148 | Deepcoin |
ETH/USDT | $1,981.13 | $183,266,735 | 14:57:09 02/06/2026 |
| 149 |  Hibt |
ETH/USDT | $1,980.62 | $182,276,456 | 14:57:12 02/06/2026 |
| 150 | BlockFin |
ETH/USDT | $1,979.58 | $180,603,134 | 14:57:15 02/06/2026 |
| 151 |  CEEX exchange |
ETH/USDT | $1,978.14 | $173,152,846 | 15:00:16 02/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,979.07 | $172,266,409 | 15:00:11 02/06/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,980.29 | $170,872,283 | 14:59:53 02/06/2026 |
| 154 | XT.COM |
ETH/USD | $1,977.57 | $169,983,764 | 14:57:38 02/06/2026 |
| 155 |  Coinflare |
ETH/USDT | $2,265.45 | $166,568,343 | 15:00:15 02/06/2026 |
| 156 |  Phemex |
ETH/USD | $1,979.77 | $165,678,335 | 14:57:16 02/06/2026 |
| 157 | CoinChief |
ETH/USDT | $1,981.19 | $163,315,508 | 14:57:09 02/06/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,978.29 | $160,807,469 | 15:00:16 02/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,981.29 | $155,620,198 | 14:57:08 02/06/2026 |
| 160 | Websea |
ETH/USDT | $1,980.58 | $152,404,580 | 14:48:13 02/06/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,978.68 | $148,942,951 | 15:00:12 02/06/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,980.02 | $147,618,786 | 14:48:10 02/06/2026 |
| 163 | IndoEx |
ETH/BTC | $1,981.77 | $146,148,023 | 15:00:08 02/06/2026 |
| 164 | Ulink |
ETH/USDT | $2,505.55 | $138,947,251 | 15:00:19 02/06/2026 |
| 165 | Binance |
ETH/USD1 | $1,982.13 | $135,932,196 | 14:56:42 02/06/2026 |
| 166 |  OneEx |
ETH/USDT | $1,978.37 | $132,990,434 | 15:00:16 02/06/2026 |
| 167 |  DeriW |
ETH/USDT | $1,978.35 | $131,791,655 | 15:03:16 02/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,980.63 | $123,789,556 | 14:57:09 02/06/2026 |
| 169 | Biconomy.com |
ETH/USDC | $1,980.53 | $122,431,094 | 14:54:10 02/06/2026 |
| 170 |  EVEDEX |
ETH/USD | $1,977.96 | $121,249,313 | 15:03:15 02/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,980.56 | $118,506,629 | 14:57:11 02/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,982.17 | $113,812,963 | 14:57:07 02/06/2026 |
| 173 | Zoomex |
ETH/USDT | $1,981.04 | $113,794,557 | 14:57:10 02/06/2026 |
| 174 | LBank |
ETH/USDT | $1,980.54 | $110,716,538 | 14:57:12 02/06/2026 |
| 175 | BloFin |
ETH/USDT | $1,980.21 | $107,834,759 | 14:51:17 02/06/2026 |
| 176 |  YEX |
ETH/USD | $1,978.43 | $107,150,201 | 15:00:16 02/06/2026 |
| 177 |  Bullish |
ETH/USDC | $1,979.18 | $105,646,560 | 15:00:08 02/06/2026 |
| 178 | BingX |
ETH/USDT | $1,980.62 | $105,308,481 | 14:54:07 02/06/2026 |
| 179 | Toobit |
ETH/USDC | $1,980.64 | $99,845,449 | 14:57:11 02/06/2026 |
| 180 | BingX |
ETH/USDC | $1,979.75 | $99,286,315 | 14:57:16 02/06/2026 |
| 181 | BitradeX |
ETH/USDT | $1,980.60 | $97,211,045 | 14:57:11 02/06/2026 |
| 182 | Blockfinex |
ETH/USD | $1,979.54 | $96,454,157 | 14:54:15 02/06/2026 |
| 183 | WHXEX |
ETH/USD | $1,978.43 | $96,163,478 | 15:00:16 02/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,981.84 | $95,056,120 | 14:57:10 02/06/2026 |
| 185 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 186 |  KTX |
ETH/USDT | $1,978.69 | $93,988,244 | 15:00:08 02/06/2026 |
| 187 | P2B |
ETH/USDC | $1,981.56 | $93,455,225 | 14:57:07 02/06/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,978.86 | $91,697,340 | 15:00:09 02/06/2026 |
| 189 | AscendEX |
ETH/USDT | $1,979.01 | $91,084,739 | 14:54:15 02/06/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,979.60 | $90,136,841 | 15:00:13 02/06/2026 |
| 191 | Millionero |
ETH/USDT | $1,979.14 | $89,528,655 | 15:00:07 02/06/2026 |
| 192 | LBank |
ETH/USDC | $1,980.65 | $89,135,332 | 14:57:12 02/06/2026 |
| 193 | YEX |
ETH/USDT | $1,978.29 | $86,605,378 | 15:00:16 02/06/2026 |
| 194 | Hibt |
ETH/USDC | $1,980.67 | $84,603,070 | 14:57:12 02/06/2026 |
| 195 |  Deribit |
ETH/USD | $1,983.17 | $82,909,610 | 13:45:50 02/06/2026 |
| 196 | Bitunix |
ETH/USDT | $1,981.18 | $82,812,670 | 14:57:11 02/06/2026 |
| 197 | KTX |
ETH/USDT | $1,978.34 | $81,913,650 | 15:00:15 02/06/2026 |
| 198 | idax exchange |
ETH/USDC | $1,979.56 | $81,265,874 | 15:00:13 02/06/2026 |
| 199 | Koinbay |
ETH/USDC | $1,981.07 | $81,246,177 | 14:57:09 02/06/2026 |
| 200 |  Extended |
ETH/USD | $1,977.27 | $81,095,550 | 15:03:16 02/06/2026 |
| 201 | WHXEX |
ETH/USDC | $1,979.04 | $81,043,504 | 15:00:08 02/06/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,978.87 | $75,787,333 | 15:00:12 02/06/2026 |
| 203 |  Cryptomus |
ETH/USDT | $1,980.41 | $73,954,842 | 14:54:11 02/06/2026 |
| 204 | BitxEX |
ETH/USDT | $1,979.20 | $73,289,979 | 15:00:10 02/06/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $1,979.13 | $72,026,395 | 15:00:09 02/06/2026 |
| 206 |  Upbit |
ETH/KRW | $1,912.68 | $70,308,428 | 14:56:53 02/06/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,983.35 | $69,704,044 | 14:57:10 02/06/2026 |
| 208 |  ASTX |
ETH/USDT | $1,979.19 | $69,692,620 | 15:00:12 02/06/2026 |
| 209 |  AEGET |
ETH/USDT | $1,979.19 | $69,692,041 | 15:00:08 02/06/2026 |
| 210 | Bybit |
ETH/EUR | $1,980.84 | $66,847,706 | 14:54:12 02/06/2026 |
| 211 | GroveX |
ETH/FDUSD | $1,980.07 | $64,958,246 | 15:00:12 02/06/2026 |
| 212 | GroveX |
ETH/USD1 | $1,980.16 | $64,945,152 | 15:00:12 02/06/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $1,978.87 | $64,419,779 | 15:00:07 02/06/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $1,979.20 | $63,249,937 | 15:00:11 02/06/2026 |
| 215 | Echobit |
ETH/USDC | $1,980.55 | $59,503,012 | 14:57:09 02/06/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,978.88 | $59,476,631 | 15:00:09 02/06/2026 |
| 217 | IndoEx |
ETH/USDC | $1,981.05 | $58,615,805 | 15:00:08 02/06/2026 |
| 218 | Phemex |
ETH/USDT | $1,979.57 | $58,491,978 | 14:57:16 02/06/2026 |
| 219 | Blockfinex |
ETH/USDT | $1,980.58 | $56,720,501 | 14:54:07 02/06/2026 |
| 220 | Koinbay |
ETH/USDT | $1,981.18 | $56,674,267 | 14:57:09 02/06/2026 |
| 221 | idax exchange |
ETH/USDT | $1,979.60 | $56,582,194 | 15:00:13 02/06/2026 |
| 222 | WHXEX |
ETH/USDT | $1,979.19 | $56,574,576 | 15:00:08 02/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,984.49 | $54,301,796 | 14:45:08 02/06/2026 |
| 224 | BitTap |
ETH/USDT | $1,979.14 | $50,995,697 | 15:00:09 02/06/2026 |
| 225 |  Antarctic |
ETH/USDT | $1,976.51 | $50,283,461 | 15:03:17 02/06/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,979.22 | $50,001,533 | 15:00:16 02/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,980.26 | $49,557,138 | 15:00:07 02/06/2026 |
| 228 | BITmarkets |
ETH/USD | $1,980.26 | $49,556,656 | 15:00:08 02/06/2026 |
| 229 |  ZKE |
ETH/USDC | $1,979.04 | $48,626,211 | 15:00:10 02/06/2026 |
| 230 |  FIXT |
ETH/USDT | $1,976.56 | $47,760,914 | 15:03:15 02/06/2026 |
| 231 |  Bitfinex |
ETH/USD | $1,981.30 | $47,560,538 | 14:59:23 02/06/2026 |
| 232 | YUBIT |
ETH/USD | $1,979.73 | $47,380,023 | 14:57:15 02/06/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,980.81 | $46,891,351 | 14:57:10 02/06/2026 |
| 234 |  Bit2Me |
ETH/USDC | $1,980.78 | $46,590,470 | 14:57:10 02/06/2026 |
| 235 | SuperEx |
ETH/USDC | $1,979.67 | $44,032,520 | 15:00:08 02/06/2026 |
| 236 |  Coinstore |
ETH/USDT | $1,980.32 | $43,964,958 | 14:51:11 02/06/2026 |
| 237 |  LMAX Digital |
ETH/USD | $1,978.81 | $43,924,594 | 15:00:12 02/06/2026 |
| 238 |  Kraken |
ETH/USD | $1,979.09 | $42,384,393 | 14:59:54 02/06/2026 |
| 239 |  BitDelta |
ETH/USDT | $1,979.20 | $41,445,765 | 15:00:07 02/06/2026 |
| 240 |  Venus |
ETH/vETH | $1,981.21 | $39,267,147 | 14:57:10 02/06/2026 |
| 241 |  AlphaX |
ETH/USDT | $1,978.50 | $37,196,026 | 15:00:16 02/06/2026 |
| 242 |  O2 Exchange |
ETH/USDC | $1,979.11 | $37,102,335 | 15:00:07 02/06/2026 |
| 243 | CoinMy |
ETH/USDT | $2,560.99 | $37,095,018 | 15:00:11 02/06/2026 |
| 244 | Tebbit |
ETH/USDT | $1,979.20 | $36,759,504 | 15:00:08 02/06/2026 |
| 245 |  BitMEX |
ETH/USD | $1,981.66 | $36,524,876 | 14:57:17 02/06/2026 |
| 246 | Bybit |
ETH/USD | $1,979.14 | $35,646,807 | 14:54:16 02/06/2026 |
| 247 | Bitunix |
ETH/USD | $1,979.93 | $35,334,485 | 14:54:16 02/06/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,978.87 | $35,159,551 | 15:00:07 02/06/2026 |
| 249 | KuCoin |
ETH/USDC | $1,981.41 | $34,776,367 | 14:52:54 02/06/2026 |
| 250 | Phemex |
ETH/USDC | $1,979.81 | $34,187,476 | 14:57:16 02/06/2026 |
| 251 | ZKE |
ETH/USDT | $1,979.19 | $33,944,821 | 15:00:10 02/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,979.20 | $33,824,189 | 15:00:08 02/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,978.07 | $32,593,454 | 15:00:15 02/06/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,976.78 | $32,505,395 | 15:03:17 02/06/2026 |
| 255 | BYDFi |
ETH/USDC | $1,979.54 | $31,245,513 | 15:00:16 02/06/2026 |
| 256 | MEXC |
ETH/USDC | $1,979.92 | $31,060,966 | 14:57:16 02/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,914.20 | $30,780,238 | 14:59:54 02/06/2026 |
| 258 | Azbit |
ETH/USDC | $1,981.80 | $30,681,391 | 14:51:07 02/06/2026 |
| 259 |  Bilaxy |
ETH/USDT | $1,979.35 | $30,677,826 | 15:00:07 02/06/2026 |
| 260 | OneEx |
ETH/USDT | $1,979.19 | $30,643,349 | 15:00:07 02/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,982.57 | $29,874,131 | 14:59:39 02/06/2026 |
| 262 | BingX |
ETH/USD | $1,979.54 | $28,830,405 | 14:57:16 02/06/2026 |
| 263 | Bitcastle |
ETH/USDT | $1,978.14 | $28,739,501 | 15:00:18 02/06/2026 |
| 264 | YEX |
XAUT/ETH | $4,506.64 | $28,014,431 | 15:00:08 02/06/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $1,979.45 | $27,562,017 | 14:59:23 02/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,979.30 | $27,288,842 | 15:00:07 02/06/2026 |
| 267 | AlphaX |
ETH/USDT | $1,979.19 | $27,006,160 | 15:00:07 02/06/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,979.51 | $26,955,084 | 15:00:07 02/06/2026 |
| 269 | Binance |
ETH/BTC | $1,981.41 | $26,579,859 | 14:56:54 02/06/2026 |
| 270 | BTSE |
ETH/USDT | $1,981.04 | $25,447,864 | 14:57:08 02/06/2026 |
| 271 |  Flipster |
ETH/USDT | $1,977.93 | $25,332,239 | 15:00:16 02/06/2026 |
| 272 |  Nivex |
ETH/USDT | $1,978.77 | $25,262,399 | 15:00:12 02/06/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,979.15 | $24,778,790 | 15:00:08 02/06/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $1,979.16 | $24,776,594 | 15:00:07 02/06/2026 |
| 275 |  bitFlyer |
ETH/JPY | $1,980.40 | $24,357,615 | 14:59:55 02/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,980.37 | $24,044,277 | 15:00:08 02/06/2026 |
| 277 | Pionex |
ETH/BTC | $1,979.58 | $23,518,355 | 14:57:16 02/06/2026 |
| 278 | Pionex |
ETH/SOL | $1,979.62 | $23,314,647 | 14:57:16 02/06/2026 |
| 279 | MEXC |
ETH/USD | $1,979.92 | $23,046,370 | 14:57:16 02/06/2026 |
| 280 | YEX |
ETH/USDC | $1,979.20 | $22,474,223 | 15:00:08 02/06/2026 |
| 281 | Pionex |
ETH/BTC | $1,980.69 | $22,141,371 | 14:57:11 02/06/2026 |
| 282 |  Mars Exchange |
ETH/USDT | $1,979.17 | $22,050,616 | 15:00:07 02/06/2026 |
| 283 | YEX |
ETH/USDT | $1,979.19 | $21,126,834 | 15:00:08 02/06/2026 |
| 284 | WEEX |
ETH/USDC | $1,980.65 | $20,755,583 | 14:57:11 02/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,979.19 | $20,010,579 | 15:00:12 02/06/2026 |
| 286 | Picol |
ETH/BTC | $1,979.26 | $19,510,939 | 15:00:08 02/06/2026 |
| 287 | KCEX |
ETH/USDC | $1,981.68 | $19,123,103 | 14:57:10 02/06/2026 |
| 288 | Bullish |
ETH/USD | $1,979.38 | $18,576,919 | 15:00:08 02/06/2026 |
| 289 | Cofinex |
ETH/USDC | $1,977.81 | $18,541,742 | 15:00:17 02/06/2026 |
| 290 | Bitunix |
ETH/USDC | $1,979.89 | $18,518,426 | 14:54:16 02/06/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $1,980.72 | $18,200,856 | 14:57:15 02/06/2026 |
| 292 | Deribit |
ETH/USD | $1,980.00 | $18,010,808 | 13:45:50 02/06/2026 |
| 293 | Bullish |
ETH/USDT | $1,979.08 | $17,743,045 | 15:00:08 02/06/2026 |
| 294 | Kraken |
ETH/EUR | $1,980.12 | $17,584,516 | 14:59:24 02/06/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $1,981.18 | $17,578,208 | 14:57:07 02/06/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,980.06 | $17,564,383 | 15:00:11 02/06/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,980.06 | $17,558,670 | 15:00:11 02/06/2026 |
| 298 |  FMFW.io |
ETH/USD | $1,982.99 | $17,556,655 | 15:00:07 02/06/2026 |
| 299 |  Changelly PRO |
ETH/USDT | $1,979.99 | $17,556,655 | 15:00:08 02/06/2026 |
| 300 | HTX |
ETH/USDT | $1,981.33 | $17,499,832 | 14:59:24 02/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 02/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,256,942,802 với tỷ giá $1,979.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.