Ethereum ETH
Xếp hạng #2
05:54:00 22/07/2026
Giá Ethereum (ETH)
$1,918.55 1.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,922.13 | $6,776,637,989 | 04:57:15 22/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,922.43 | $6,684,556,510 | 04:54:17 22/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,922.55 | $6,520,103,005 | 04:57:18 22/07/2026 |
| 4 |  BTCC |
ETH/USDT | $1,922.61 | $4,999,702,299 | 04:57:16 22/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,921.82 | $4,685,707,760 | 05:00:15 22/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,922.51 | $4,594,952,343 | 04:57:16 22/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,920.69 | $4,565,628,064 | 05:00:16 22/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,922.03 | $3,720,206,617 | 04:57:15 22/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,922.55 | $3,714,355,810 | 04:57:15 22/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,922.71 | $3,690,884,903 | 04:54:19 22/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,922.37 | $3,297,357,546 | 04:57:16 22/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,920.68 | $3,094,836,600 | 05:00:16 22/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,922.51 | $2,665,226,168 | 04:57:17 22/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,922.51 | $2,637,616,464 | 04:57:16 22/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,921.90 | $2,618,028,254 | 04:57:15 22/07/2026 |
| 16 |  CoinW |
ETH/USDT | $1,922.03 | $2,520,879,449 | 04:57:18 22/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,922.37 | $2,286,301,965 | 04:57:16 22/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,922.52 | $2,267,193,636 | 04:57:16 22/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,921.34 | $2,184,258,596 | 05:00:16 22/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,922.53 | $2,053,910,880 | 04:54:15 22/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,922.02 | $2,040,346,201 | 04:57:18 22/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,922.03 | $1,935,439,789 | 04:57:15 22/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,922.65 | $1,934,285,053 | 04:54:16 22/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,922.51 | $1,896,066,437 | 04:57:17 22/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,921.88 | $1,790,590,923 | 04:57:16 22/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,920.58 | $1,787,460,307 | 05:00:16 22/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,922.56 | $1,585,728,899 | 04:57:18 22/07/2026 |
| 28 |  Bitunix |
ETH/USDT | $1,921.85 | $1,514,288,873 | 04:48:17 22/07/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $1,920.70 | $1,499,232,247 | 05:00:16 22/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,920.61 | $1,482,428,129 | 05:00:17 22/07/2026 |
| 31 | Binance |
ETH/USDC | $1,922.68 | $1,474,030,248 | 04:54:17 22/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,920.62 | $1,467,195,348 | 05:00:16 22/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,922.56 | $1,449,240,781 | 04:57:16 22/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,922.43 | $1,407,803,323 | 04:51:15 22/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,922.78 | $1,403,085,324 | 04:57:17 22/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,922.93 | $1,327,763,688 | 04:57:08 22/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,922.68 | $1,201,495,389 | 04:54:16 22/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,920.71 | $1,199,386,474 | 05:00:44 22/07/2026 |
| 39 | BTCC |
ETH/USDT | $1,922.94 | $1,104,978,423 | 04:57:08 22/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,922.52 | $1,037,788,859 | 04:57:20 22/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,922.43 | $1,028,877,730 | 04:51:17 22/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,922.40 | $949,183,043 | 05:00:11 22/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,922.40 | $949,183,043 | 05:00:10 22/07/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,926.44 | $829,615,527 | 04:57:15 22/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,920.62 | $787,733,757 | 05:00:15 22/07/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,920.61 | $787,726,522 | 05:00:16 22/07/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,922.44 | $787,311,405 | 04:57:16 22/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,922.10 | $785,414,595 | 04:57:21 22/07/2026 |
| 49 |  CoinP |
ETH/USDT | $1,922.93 | $775,528,675 | 04:57:07 22/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,923.62 | $771,281,119 | 04:57:26 22/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,920.74 | $743,397,130 | 05:00:15 22/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,920.77 | $733,818,775 | 05:00:16 22/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,922.97 | $723,901,433 | 04:57:16 22/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,922.05 | $681,922,809 | 04:57:19 22/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,922.61 | $657,996,385 | 05:00:16 22/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,920.83 | $655,366,533 | 05:00:15 22/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,922.76 | $646,427,087 | 04:54:17 22/07/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,920.92 | $639,842,601 | 05:00:15 22/07/2026 |
| 59 | Binance |
ETH/USDT | $1,922.99 | $634,942,160 | 04:56:42 22/07/2026 |
| 60 | Pionex |
ETH/USDT | $1,922.94 | $600,377,466 | 04:57:08 22/07/2026 |
| 61 | Tapbit |
ETH/USDT | $1,922.93 | $574,086,400 | 04:57:11 22/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,921.76 | $556,604,544 | 05:00:15 22/07/2026 |
| 63 | Biconomy.com |
ETH/USDT | $1,923.97 | $542,413,576 | 04:51:11 22/07/2026 |
| 64 |  Picol |
ETH/USDT | $1,922.48 | $529,440,985 | 05:00:10 22/07/2026 |
| 65 |  KuCoin |
ETH/USDT | $1,922.62 | $475,436,032 | 04:54:19 22/07/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,921.74 | $468,795,028 | 05:00:16 22/07/2026 |
| 67 | CoinP |
ETH/USDT | $1,921.99 | $466,780,373 | 04:57:15 22/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,922.93 | $465,372,636 | 04:57:07 22/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,922.02 | $456,060,455 | 04:57:15 22/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,922.11 | $411,463,700 | 04:57:18 22/07/2026 |
| 71 |  BlockFin |
ETH/USDT | $1,923.24 | $402,328,082 | 05:00:08 22/07/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,922.51 | $393,267,211 | 04:57:15 22/07/2026 |
| 73 | Batonex |
ETH/USDT | $1,922.88 | $372,075,642 | 05:00:07 22/07/2026 |
| 74 | CoinW |
ETH/USDC | $1,922.54 | $353,729,912 | 04:57:18 22/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | SunX |
ETH/USDT | $1,920.63 | $335,645,717 | 05:00:18 22/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,922.20 | $329,666,785 | 04:54:15 22/07/2026 |
| 78 | MEXC |
ETH/USDT | $1,923.39 | $319,122,981 | 04:48:07 22/07/2026 |
| 79 |  XXKK |
ETH/USDT | $1,923.10 | $316,900,216 | 04:57:11 22/07/2026 |
| 80 | WEEX |
ETH/USDT | $1,923.07 | $316,659,193 | 04:57:11 22/07/2026 |
| 81 | KCEX |
ETH/USDT | $1,922.93 | $314,891,841 | 04:57:07 22/07/2026 |
| 82 |  4E |
ETH/USDT | $1,922.48 | $314,320,747 | 05:00:09 22/07/2026 |
| 83 |  BTSE |
ETH/USDT | $1,922.09 | $314,265,955 | 04:57:19 22/07/2026 |
| 84 |  Zoomex |
ETH/USDT | $1,921.94 | $313,722,056 | 04:57:16 22/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,921.71 | $309,689,941 | 05:00:16 22/07/2026 |
| 86 |  XT.COM |
ETH/USDT | $1,922.94 | $303,371,479 | 04:57:10 22/07/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $1,921.63 | $302,108,478 | 05:00:15 22/07/2026 |
| 88 |  BITmarkets |
ETH/USDT | $1,920.66 | $301,721,718 | 05:00:15 22/07/2026 |
| 89 | BVOX |
ETH/USDT | $1,923.06 | $298,176,207 | 04:57:11 22/07/2026 |
| 90 | UZX |
ETH/USDT | $1,923.48 | $294,180,291 | 04:54:08 22/07/2026 |
| 91 |  AstralX |
ETH/USDT | $1,920.57 | $290,447,053 | 05:00:17 22/07/2026 |
| 92 |  Lighter |
ETH/USDC | $1,924.25 | $284,241,828 | 04:57:15 22/07/2026 |
| 93 | x.me Exchange |
ETH/USDT | $1,923.06 | $276,009,768 | 04:57:12 22/07/2026 |
| 94 | Binance |
ETH/USDC | $1,922.98 | $272,366,722 | 04:56:42 22/07/2026 |
| 95 | CoinW |
ETH/USDT | $1,923.89 | $270,391,814 | 04:51:07 22/07/2026 |
| 96 |  BitMart |
ETH/USDT | $1,923.07 | $268,812,805 | 04:57:12 22/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,920.63 | $268,293,486 | 05:00:17 22/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,922.92 | $265,071,482 | 05:00:11 22/07/2026 |
| 99 | Toobit |
ETH/USDT | $1,922.94 | $263,091,359 | 04:57:07 22/07/2026 |
| 100 |  Pacifica |
ETH/USD | $1,921.46 | $251,719,991 | 05:03:15 22/07/2026 |
| 101 | BiKing |
ETH/USDT | $1,923.06 | $247,619,943 | 04:57:11 22/07/2026 |
| 102 | OrangeX |
ETH/USDT | $1,923.41 | $245,391,028 | 04:54:08 22/07/2026 |
| 103 | Gate |
ETH/USDT | $1,922.93 | $242,021,797 | 04:56:24 22/07/2026 |
| 104 |  BitTap |
ETH/USDT | $1,920.90 | $236,003,118 | 05:00:16 22/07/2026 |
| 105 |  BloFin |
ETH/USDT | $1,923.82 | $229,703,321 | 04:51:11 22/07/2026 |
| 106 |  Grvt |
ETH/USDT | $1,925.77 | $226,274,333 | 00:12:22 22/07/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,921.38 | $224,756,446 | 05:00:15 22/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,922.82 | $224,532,530 | 04:57:16 22/07/2026 |
| 109 | BitxEX |
ETH/USDT | $1,922.48 | $213,179,737 | 05:00:10 22/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,920.36 | $209,732,231 | 05:00:16 22/07/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,923.04 | $207,957,355 | 04:56:29 22/07/2026 |
| 112 | CrypFine |
ETH/USDT | $1,923.06 | $206,868,087 | 04:57:14 22/07/2026 |
| 113 |  SuperEx |
ETH/USDT | $1,923.14 | $194,400,770 | 04:57:13 22/07/2026 |
| 114 | Ulink |
ETH/USDT | $2,508.50 | $190,552,061 | 05:00:17 22/07/2026 |
| 115 | YUBIT |
ETH/USDT | $1,922.93 | $187,185,175 | 04:57:10 22/07/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,924.35 | $177,734,540 | 04:54:05 22/07/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,923.03 | $176,870,414 | 04:57:07 22/07/2026 |
| 118 |  OKX |
ETH/USDT | $1,923.06 | $176,260,868 | 04:56:53 22/07/2026 |
| 119 |  BigONE |
ETH/USDT | $1,922.93 | $175,109,192 | 04:57:07 22/07/2026 |
| 120 | Bitbase |
ETH/USDT | $1,922.82 | $173,910,731 | 04:30:11 22/07/2026 |
| 121 |  YEX |
ETH/USDT | $1,920.62 | $167,438,441 | 05:00:16 22/07/2026 |
| 122 |  Phemex |
ETH/USD | $1,922.70 | $164,152,126 | 04:57:15 22/07/2026 |
| 123 | CoinChief |
ETH/USDT | $1,922.93 | $159,215,310 | 04:57:11 22/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,923.32 | $154,692,430 | 04:54:08 22/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,923.51 | $151,764,485 | 04:54:08 22/07/2026 |
| 126 |  Poloniex |
ETH/USDT | $1,923.20 | $149,766,012 | 04:59:23 22/07/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $1,923.09 | $146,675,287 | 04:57:07 22/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,923.16 | $140,897,219 | 04:57:12 22/07/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,924.39 | $140,678,185 | 04:51:11 22/07/2026 |
| 130 | Websea |
ETH/USDT | $1,922.96 | $137,820,440 | 04:57:08 22/07/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,922.47 | $137,449,907 | 05:00:10 22/07/2026 |
| 132 | WOO X Pro |
ETH/USDT | $1,922.93 | $137,356,177 | 05:00:09 22/07/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,923.02 | $136,656,750 | 04:57:10 22/07/2026 |
| 134 | BTCC |
ETH/USDC | $1,922.98 | $136,182,237 | 04:57:08 22/07/2026 |
| 135 |  IndoEx |
ETH/USDT | $1,924.18 | $129,850,865 | 05:00:10 22/07/2026 |
| 136 |  LBank |
ETH/USDT | $1,923.09 | $125,115,900 | 04:57:12 22/07/2026 |
| 137 | LBank |
ETH/USDT | $1,922.51 | $124,100,369 | 04:57:16 22/07/2026 |
| 138 |  DeriW |
ETH/USDT | $1,922.04 | $121,391,609 | 05:00:15 22/07/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $1,922.14 | $120,580,357 | 03:57:26 22/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,923.48 | $117,330,222 | 04:57:11 22/07/2026 |
| 141 | BitradeX |
ETH/USDT | $1,922.93 | $115,383,666 | 04:57:07 22/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,920.72 | $109,037,934 | 05:00:16 22/07/2026 |
| 143 | XT.COM |
ETH/USDC | $1,922.98 | $108,838,297 | 04:57:10 22/07/2026 |
| 144 |  P2B |
ETH/USDT | $1,923.06 | $108,705,626 | 04:57:11 22/07/2026 |
| 145 | KuCoin |
ETH/USDT | $1,923.01 | $107,046,625 | 04:56:23 22/07/2026 |
| 146 | BlockFin |
ETH/USDT | $1,920.69 | $105,006,076 | 05:00:15 22/07/2026 |
| 147 | Ju.com |
ETH/USDT | $1,922.76 | $104,423,110 | 05:00:12 22/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,922.34 | $104,086,829 | 04:57:15 22/07/2026 |
| 149 | FameEX |
ETH/USDT | $1,922.62 | $103,573,888 | 04:57:08 22/07/2026 |
| 150 |  KTX |
ETH/USDT | $1,922.81 | $98,171,734 | 05:00:15 22/07/2026 |
| 151 | IndoEx |
ETH/BTC | $1,924.17 | $94,144,558 | 05:00:10 22/07/2026 |
| 152 |  Azbit |
ETH/USDT | $1,923.06 | $93,303,373 | 04:57:11 22/07/2026 |
| 153 | LBank |
ETH/USDC | $1,923.14 | $90,692,198 | 04:57:12 22/07/2026 |
| 154 | Binance |
ETH/USD1 | $1,922.87 | $88,933,430 | 04:56:42 22/07/2026 |
| 155 | YEX |
ETH/USDC | $1,920.56 | $88,881,491 | 05:00:16 22/07/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,921.63 | $87,297,352 | 05:03:15 22/07/2026 |
| 157 |  Bitcastle |
ETH/USDT | $1,922.48 | $87,216,544 | 05:00:09 22/07/2026 |
| 158 | Toobit |
ETH/USDC | $1,922.95 | $85,459,006 | 04:57:07 22/07/2026 |
| 159 | Tapbit |
ETH/USDC | $1,923.24 | $85,258,855 | 04:57:11 22/07/2026 |
| 160 | Hotcoin |
ETH/USD | $1,922.18 | $85,147,613 | 04:57:19 22/07/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,921.79 | $83,870,936 | 04:57:16 22/07/2026 |
| 162 |  ASTX |
ETH/USDT | $1,920.62 | $79,744,536 | 05:00:16 22/07/2026 |
| 163 | CEEX exchange |
ETH/USDT | $1,922.93 | $78,926,420 | 05:00:10 22/07/2026 |
| 164 |  Deribit |
ETH/USD | $1,924.78 | $75,211,353 | 04:36:53 22/07/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $1,922.48 | $74,373,500 | 05:00:11 22/07/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,921.67 | $71,978,731 | 05:00:16 22/07/2026 |
| 167 | Echobit |
ETH/USDT | $1,922.93 | $71,581,760 | 04:57:10 22/07/2026 |
| 168 | XT.COM |
ETH/USD | $1,922.70 | $70,051,963 | 04:57:41 22/07/2026 |
| 169 |  Mars Exchange |
ETH/USDT | $1,923.22 | $70,000,004 | 05:00:07 22/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $1,921.91 | $66,654,207 | 05:03:50 22/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,922.04 | $65,566,013 | 04:57:16 22/07/2026 |
| 172 | BingX |
ETH/USDT | $1,923.06 | $65,301,848 | 04:57:11 22/07/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,923.73 | $64,786,650 | 05:00:10 22/07/2026 |
| 174 | P2B |
ETH/USDC | $1,923.19 | $64,446,883 | 04:57:11 22/07/2026 |
| 175 |  AEGET |
ETH/USDT | $1,921.83 | $63,259,244 | 05:00:11 22/07/2026 |
| 176 | ASTX |
ETH/USDT | $1,922.49 | $63,256,528 | 05:00:10 22/07/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $1,922.49 | $63,050,539 | 05:00:07 22/07/2026 |
| 178 |  Bullish |
ETH/USDC | $1,923.04 | $61,491,693 | 05:00:11 22/07/2026 |
| 179 |  GroveX |
ETH/USDT | $1,924.05 | $58,409,325 | 05:00:08 22/07/2026 |
| 180 | Bitbaby |
ETH/USDT | $1,922.93 | $57,132,297 | 05:00:12 22/07/2026 |
| 181 | Hibt |
ETH/USDC | $1,923.14 | $54,467,911 | 04:57:12 22/07/2026 |
| 182 | BloFin |
ETH/USDT | $1,922.78 | $54,215,712 | 04:51:18 22/07/2026 |
| 183 | Bitget |
ETH/USDT | $1,923.39 | $52,317,586 | 04:54:56 22/07/2026 |
| 184 | Koinbay |
ETH/USDC | $1,923.10 | $51,980,594 | 04:57:13 22/07/2026 |
| 185 | idax exchange |
ETH/USDC | $1,922.98 | $51,956,578 | 05:00:09 22/07/2026 |
| 186 | WHXEX |
ETH/USDC | $1,922.92 | $51,950,563 | 05:00:10 22/07/2026 |
| 187 | Bitunix |
ETH/USDT | $1,922.89 | $51,359,176 | 04:48:07 22/07/2026 |
| 188 | YEX |
ETH/USD | $1,920.56 | $49,817,330 | 05:00:16 22/07/2026 |
| 189 | BigONE |
ETH/BTC | $1,927.38 | $47,487,733 | 04:57:07 22/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,920.82 | $46,972,861 | 05:00:15 22/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,922.41 | $46,937,851 | 04:57:16 22/07/2026 |
| 192 | Zoomex |
ETH/USDT | $1,923.58 | $46,387,149 | 04:57:17 22/07/2026 |
| 193 | Phemex |
ETH/USDT | $1,922.14 | $45,602,185 | 04:57:15 22/07/2026 |
| 194 |  FIXT |
ETH/USDT | $1,920.69 | $44,327,108 | 05:00:15 22/07/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $1,923.00 | $43,728,686 | 04:57:07 22/07/2026 |
| 196 |  Upbit |
ETH/KRW | $1,898.71 | $43,569,385 | 04:56:23 22/07/2026 |
| 197 | HTX |
ETH/USDT | $1,922.54 | $41,798,730 | 04:59:24 22/07/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,922.26 | $41,791,530 | 05:00:12 22/07/2026 |
| 199 |  CRMClick |
ETH/USDT | $1,923.06 | $41,789,429 | 05:00:10 22/07/2026 |
| 200 | Phemex |
ETH/USDC | $1,922.64 | $41,225,590 | 04:57:15 22/07/2026 |
| 201 |  AlphaX |
ETH/USDT | $1,922.27 | $41,198,193 | 05:00:12 22/07/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,925.06 | $40,957,822 | 04:48:11 22/07/2026 |
| 203 |  Venus |
ETH/vETH | $1,923.02 | $40,511,054 | 04:57:07 22/07/2026 |
| 204 | WHXEX |
ETH/USDT | $1,922.47 | $40,272,627 | 05:00:10 22/07/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,922.62 | $40,270,361 | 05:00:11 22/07/2026 |
| 206 | idax exchange |
ETH/USDT | $1,922.49 | $40,219,640 | 05:00:09 22/07/2026 |
| 207 | Koinbay |
ETH/USDT | $1,923.07 | $40,165,953 | 04:57:13 22/07/2026 |
| 208 | Echobit |
ETH/USDC | $1,922.99 | $39,891,951 | 04:57:10 22/07/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,920.67 | $38,514,896 | 05:00:17 22/07/2026 |
| 210 | AlphaX |
ETH/USDT | $1,920.62 | $38,446,416 | 05:00:16 22/07/2026 |
| 211 | IndoEx |
ETH/USDC | $1,923.78 | $37,940,217 | 05:00:10 22/07/2026 |
| 212 | BITmarkets |
ETH/USD | $1,921.50 | $37,686,341 | 05:00:12 22/07/2026 |
| 213 | B2Z Exchange |
ETH/USD | $1,922.12 | $37,684,012 | 05:00:07 22/07/2026 |
| 214 | Cofinex |
ETH/USDC | $1,922.11 | $37,445,087 | 05:00:44 22/07/2026 |
| 215 | CoinMy |
ETH/USDT | $2,563.52 | $37,131,632 | 05:00:10 22/07/2026 |
| 216 |  Extended |
ETH/USD | $1,921.34 | $36,468,100 | 05:03:16 22/07/2026 |
| 217 |  Kraken |
ETH/USD | $1,923.36 | $36,216,100 | 04:59:24 22/07/2026 |
| 218 | Bybit |
ETH/USD | $1,922.13 | $34,080,449 | 04:54:16 22/07/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,922.92 | $33,112,175 | 05:00:15 22/07/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,922.52 | $32,831,539 | 05:00:11 22/07/2026 |
| 221 |  ZKE |
ETH/USDC | $1,923.34 | $31,177,907 | 05:00:10 22/07/2026 |
| 222 | CZR Exchange |
ETH/USDT | $1,922.51 | $31,045,573 | 05:00:08 22/07/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,922.47 | $30,936,142 | 05:00:07 22/07/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,923.08 | $30,156,294 | 04:59:23 22/07/2026 |
| 225 | IMBX |
ETH/USDT | $1,922.67 | $30,062,093 | 05:00:08 22/07/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,923.12 | $29,790,056 | 05:00:11 22/07/2026 |
| 227 | MGBX |
ETH/USDT | $1,922.93 | $29,716,819 | 04:57:08 22/07/2026 |
| 228 |  SunX |
ETH/USDT | $1,574.73 | $29,565,903 | 05:03:16 22/07/2026 |
| 229 | Deribit |
ETH/USD | $1,921.01 | $29,346,457 | 04:36:53 22/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,924.35 | $28,962,201 | 04:54:05 22/07/2026 |
| 231 | SuperEx |
ETH/USDC | $1,923.10 | $27,994,716 | 04:57:13 22/07/2026 |
| 232 | WhiteBIT |
ETH/USDT | $1,922.74 | $26,103,282 | 04:57:09 22/07/2026 |
| 233 | Bitcastle |
ETH/USDT | $1,921.22 | $25,916,262 | 05:00:18 22/07/2026 |
| 234 | Cofinex |
ETH/USD | $1,920.75 | $25,853,915 | 05:00:44 22/07/2026 |
| 235 | YEX |
XAUT/ETH | $4,075.95 | $25,756,654 | 05:00:09 22/07/2026 |
| 236 |  EdgeX |
ETH/USD | $1,922.02 | $24,324,457 | 05:00:15 22/07/2026 |
| 237 | ZKE |
ETH/USDT | $1,922.92 | $24,134,097 | 05:00:10 22/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,923.35 | $23,566,472 | 04:57:11 22/07/2026 |
| 239 | KuCoin |
ETH/USDC | $1,923.05 | $22,502,152 | 04:56:53 22/07/2026 |
| 240 | OneEx |
ETH/USDT | $1,922.48 | $21,952,784 | 05:00:10 22/07/2026 |
| 241 |  KlicklX |
ETH/USDT | $1,924.47 | $21,767,273 | 05:00:11 22/07/2026 |
| 242 | Bitunix |
ETH/USD | $1,922.09 | $20,501,235 | 04:48:17 22/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,922.63 | $20,063,010 | 04:57:15 22/07/2026 |
| 244 | EasiCoin |
ETH/USDT | $1,922.93 | $19,417,432 | 05:00:09 22/07/2026 |
| 245 | KTX |
ETH/USDT | $1,923.09 | $18,843,946 | 05:00:11 22/07/2026 |
| 246 | YEX |
ETH/USDT | $1,922.92 | $18,592,658 | 05:00:09 22/07/2026 |
| 247 | Bitunix |
ETH/USDC | $1,922.66 | $18,274,271 | 04:48:17 22/07/2026 |
| 248 |  Bithumb |
ETH/KRW | $1,898.94 | $17,775,128 | 04:59:53 22/07/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,923.81 | $17,612,252 | 05:00:08 22/07/2026 |
| 250 |  Bitvavo |
ETH/EUR | $1,923.23 | $17,499,855 | 04:57:12 22/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,922.51 | $16,925,978 | 05:00:11 22/07/2026 |
| 252 |  Coinstore |
ETH/USDT | $1,922.00 | $16,841,922 | 04:57:11 22/07/2026 |
| 253 | Binance |
ETH/BTC | $1,923.21 | $15,460,943 | 04:56:42 22/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,920.22 | $15,440,861 | 05:00:16 22/07/2026 |
| 255 | BYDFi |
ETH/USDT | $1,922.49 | $15,116,737 | 05:00:08 22/07/2026 |
| 256 | BYDFi |
ETH/USDC | $1,922.95 | $15,064,045 | 05:00:15 22/07/2026 |
| 257 | Binance |
ETH/FDUSD | $1,922.90 | $14,518,763 | 04:56:42 22/07/2026 |
| 258 | BingX |
ETH/USD | $1,922.22 | $14,424,975 | 04:57:18 22/07/2026 |
| 259 | YEX |
ETH/USDC | $1,922.56 | $14,166,728 | 05:00:09 22/07/2026 |
| 260 |  Bilaxy |
ETH/USDT | $1,923.69 | $13,849,448 | 05:00:11 22/07/2026 |
| 261 | MEXC |
ETH/USDC | $1,922.54 | $13,806,723 | 04:57:15 22/07/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $1,922.77 | $13,799,409 | 05:00:07 22/07/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,922.34 | $13,795,803 | 05:00:12 22/07/2026 |
| 264 | BTSE |
ETH/USDT | $1,922.66 | $13,720,644 | 04:51:14 22/07/2026 |
| 265 |  Tothemoon |
ETH/BTC | $1,924.09 | $13,140,420 | 05:00:16 22/07/2026 |
| 266 | Pionex |
ETH/BTC | $1,922.83 | $13,095,993 | 04:57:08 22/07/2026 |
| 267 | MGBX |
ETH/USDC | $1,922.98 | $13,021,411 | 04:57:08 22/07/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $1,921.82 | $12,996,216 | 05:00:17 22/07/2026 |
| 269 | KCEX |
ETH/USDC | $1,922.99 | $12,881,514 | 04:57:07 22/07/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $1,921.88 | $11,892,489 | 04:57:07 22/07/2026 |
| 271 | Azbit |
ETH/BTC | $1,922.65 | $11,803,873 | 04:57:11 22/07/2026 |
| 272 | BingX |
ETH/USDC | $1,922.33 | $11,728,424 | 04:57:18 22/07/2026 |
| 273 | Bullish |
ETH/USD | $1,923.21 | $11,571,934 | 05:00:11 22/07/2026 |
| 274 | Picol |
ETH/BTC | $1,922.47 | $11,557,112 | 05:00:10 22/07/2026 |
| 275 | BitTap |
ETH/USDT | $1,922.92 | $11,444,752 | 05:00:10 22/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,923.14 | $10,917,435 | 04:57:11 22/07/2026 |
| 277 | Bitbaby |
ETH/USDC | $1,922.62 | $10,909,104 | 05:00:12 22/07/2026 |
| 278 |  HitBTC |
ETH/USDT | $1,923.29 | $10,884,773 | 05:00:10 22/07/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,923.29 | $10,884,773 | 05:00:08 22/07/2026 |
| 280 |  Changelly |
ETH/USDT | $1,923.29 | $10,884,773 | 05:00:09 22/07/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $1,923.29 | $10,884,773 | 05:00:07 22/07/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,924.31 | $10,884,134 | 05:00:11 22/07/2026 |
| 283 |  Bitfinex |
ETH/USDT | $1,923.26 | $10,772,905 | 04:59:53 22/07/2026 |
| 284 |  Orderly |
ETH/USDC | $1,922.47 | $10,510,599 | 05:00:16 22/07/2026 |
| 285 |  MemeMax |
ETH/USDC | $1,921.97 | $10,501,563 | 05:03:16 22/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,925.03 | $10,425,342 | 04:36:53 22/07/2026 |
| 287 | Bitrue |
ETH/USDT | $1,922.94 | $10,362,710 | 04:57:08 22/07/2026 |
| 288 | Zoomex |
ETH/USD | $1,888.30 | $10,215,388 | 04:57:16 22/07/2026 |
| 289 |  BitMEX |
ETH/USD | $1,924.61 | $10,119,073 | 04:54:15 22/07/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $1,922.17 | $10,045,770 | 04:57:15 22/07/2026 |
| 291 |  Flipster |
ETH/USDT | $1,921.53 | $9,679,450 | 05:00:18 22/07/2026 |
| 292 | Tothemoon |
ETH/USD | $1,923.11 | $9,640,400 | 05:00:16 22/07/2026 |
| 293 | Kraken |
ETH/EUR | $1,923.05 | $9,618,041 | 04:59:24 22/07/2026 |
| 294 |  Derive |
ETH/USD | $1,921.40 | $9,493,051 | 05:03:16 22/07/2026 |
| 295 |  Bit2Me |
ETH/EUR | $1,922.82 | $9,449,733 | 04:57:11 22/07/2026 |
| 296 |  Niza.io |
ETH/USD | $1,923.06 | $9,072,202 | 05:00:11 22/07/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,923.16 | $9,068,422 | 04:57:11 22/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,922.57 | $8,935,132 | 05:00:08 22/07/2026 |
| 299 | XT.COM |
ETH/USD1 | $1,922.79 | $8,864,688 | 04:57:10 22/07/2026 |
| 300 | MEXC |
ETH/USD | $1,922.43 | $8,702,862 | 04:57:15 22/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,776,637,989 với tỷ giá $1,922.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.