Ethereum ETH
Xếp hạng #2
07:38:00 08/03/2026
Giá Ethereum (ETH)
$1,968.86 -0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,968.02 | $8,470,127,739 | 06:57:19 08/03/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,969.69 | $5,831,420,976 | 06:45:19 08/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,968.39 | $4,686,938,710 | 07:00:15 08/03/2026 |
| 4 |  Binance |
ETH/USDT | $1,968.39 | $4,322,190,872 | 06:54:16 08/03/2026 |
| 5 |  CoinChief |
ETH/USDT | $1,968.74 | $3,891,602,373 | 07:00:16 08/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,968.20 | $3,717,436,410 | 06:57:15 08/03/2026 |
| 7 |  OKX |
ETH/USDT | $1,968.03 | $3,518,713,995 | 06:56:31 08/03/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,968.02 | $3,488,819,984 | 06:57:16 08/03/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,968.41 | $3,356,874,903 | 06:54:15 08/03/2026 |
| 10 |  BTCC |
ETH/USDT | $1,969.97 | $3,292,955,700 | 06:57:16 08/03/2026 |
| 11 |  Gate |
ETH/USDT | $1,968.23 | $2,790,377,679 | 06:57:19 08/03/2026 |
| 12 |  CoinW |
ETH/USDT | $1,968.02 | $2,675,461,591 | 06:57:17 08/03/2026 |
| 13 |  Batonex |
ETH/USDT | $1,968.75 | $2,395,120,394 | 07:00:16 08/03/2026 |
| 14 |  BVOX |
ETH/USDT | $1,968.05 | $2,231,407,253 | 06:57:15 08/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $1,968.74 | $2,212,451,340 | 07:00:16 08/03/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,968.01 | $1,990,820,839 | 06:57:18 08/03/2026 |
| 17 |  Toobit |
ETH/USDT | $1,968.01 | $1,938,956,647 | 06:57:17 08/03/2026 |
| 18 |  BitMart |
ETH/USDT | $1,968.24 | $1,924,886,390 | 06:57:16 08/03/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,968.02 | $1,890,366,184 | 06:57:16 08/03/2026 |
| 20 |  KCEX |
ETH/USDT | $1,968.01 | $1,801,497,570 | 06:57:15 08/03/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $1,968.86 | $1,793,374,740 | 06:54:15 08/03/2026 |
| 22 |  BitxEX |
ETH/USDT | $1,968.74 | $1,720,484,150 | 07:00:16 08/03/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,970.93 | $1,666,803,455 | 06:45:13 08/03/2026 |
| 24 |  Pionex |
ETH/USDT | $1,968.01 | $1,651,901,875 | 06:57:16 08/03/2026 |
| 25 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 26 |  Koinbay |
ETH/USDT | $3,341.29 | $1,539,198,935 | 07:00:15 08/03/2026 |
| 27 |  BiKing |
ETH/USDT | $1,968.75 | $1,526,467,138 | 07:00:17 08/03/2026 |
| 28 |  Zoomex |
ETH/USDT | $1,968.03 | $1,471,813,356 | 06:57:15 08/03/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,968.74 | $1,387,267,091 | 07:00:17 08/03/2026 |
| 30 |  NovaEx |
ETH/USDT | $1,968.67 | $1,342,815,701 | 07:00:16 08/03/2026 |
| 31 |  OrangeX |
ETH/USDT | $1,968.04 | $1,328,061,903 | 06:57:15 08/03/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $1,968.75 | $1,321,757,729 | 07:00:18 08/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $1,969.21 | $1,235,301,349 | 06:57:07 08/03/2026 |
| 34 |  Bybit |
ETH/USDT | $1,968.35 | $1,229,050,958 | 06:54:16 08/03/2026 |
| 35 |  Echobit |
ETH/USDT | $1,968.02 | $1,125,779,417 | 06:57:16 08/03/2026 |
| 36 |  Bitget |
ETH/USDT | $1,968.35 | $1,064,000,430 | 06:54:16 08/03/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,968.78 | $1,060,185,422 | 07:00:17 08/03/2026 |
| 38 |  WEEX |
ETH/USDT | $1,968.01 | $1,051,632,433 | 06:57:17 08/03/2026 |
| 39 |  Ulink |
ETH/USDT | $1,969.85 | $940,756,978 | 07:00:12 08/03/2026 |
| 40 | Binance |
ETH/USDC | $1,968.26 | $931,565,603 | 06:54:16 08/03/2026 |
| 41 |  FameEX |
ETH/USDT | $1,968.01 | $889,994,901 | 06:57:17 08/03/2026 |
| 42 |  UZX |
ETH/USDT | $1,968.11 | $882,039,026 | 06:51:15 08/03/2026 |
| 43 |  Millionero |
ETH/USDT | $1,968.76 | $879,849,191 | 07:00:15 08/03/2026 |
| 44 |  Hibt |
ETH/USDT | $1,969.68 | $871,187,461 | 06:54:23 08/03/2026 |
| 45 |  CoinP |
ETH/USDT | $1,969.83 | $867,867,950 | 06:54:10 08/03/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $1,971.31 | $758,864,612 | 07:03:16 08/03/2026 |
| 47 |  HTX |
ETH/USDT | $1,966.84 | $755,706,995 | 06:57:18 08/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,968.05 | $721,733,367 | 06:57:15 08/03/2026 |
| 49 |  Coinbase International Exchange |
ETH/USDC | $1,971.74 | $691,851,673 | 07:03:16 08/03/2026 |
| 50 |  Websea |
ETH/USDT | $1,968.22 | $676,492,576 | 07:00:17 08/03/2026 |
| 51 | BTCC |
ETH/USDT | $1,969.16 | $676,225,332 | 06:57:08 08/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $1,967.83 | $629,582,376 | 06:57:07 08/03/2026 |
| 53 |  Bitunix |
ETH/USDT | $1,968.02 | $577,455,201 | 06:57:16 08/03/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,968.74 | $541,944,815 | 07:00:15 08/03/2026 |
| 55 |  Bitrue |
ETH/USDT | $1,968.05 | $532,097,468 | 06:57:17 08/03/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,968.49 | $523,949,673 | 06:54:16 08/03/2026 |
| 57 |  AllinX |
ETH/USDT | $1,968.75 | $517,202,606 | 07:00:15 08/03/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,969.62 | $505,622,170 | 07:00:15 08/03/2026 |
| 59 |  BTSE |
ETH/USDT | $1,968.10 | $505,093,640 | 06:57:15 08/03/2026 |
| 60 |  Hyperliquid |
ETH/USD | $1,970.62 | $499,214,318 | 06:57:26 08/03/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,968.69 | $488,761,965 | 07:00:16 08/03/2026 |
| 62 | AscendEX |
ETH/USDT | $1,970.36 | $471,203,430 | 06:42:07 08/03/2026 |
| 63 |  AstralX |
ETH/USDT | $1,969.94 | $464,852,630 | 07:00:11 08/03/2026 |
| 64 |  BingX |
ETH/USDT | $1,968.05 | $462,334,264 | 06:57:17 08/03/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,969.34 | $458,847,250 | 06:57:14 08/03/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $1,972.15 | $446,334,765 | 06:36:15 08/03/2026 |
| 67 |  EasiCoin |
ETH/USDT | $1,968.73 | $431,317,979 | 07:00:16 08/03/2026 |
| 68 |  SunX |
ETH/USDT | $1,969.94 | $418,209,736 | 07:00:13 08/03/2026 |
| 69 | CoinP |
ETH/USDT | $1,968.58 | $406,462,013 | 07:00:22 08/03/2026 |
| 70 | WEEX |
ETH/USDT | $1,969.26 | $400,753,777 | 06:57:08 08/03/2026 |
| 71 | CoinW |
ETH/USDC | $1,968.04 | $393,180,662 | 06:57:17 08/03/2026 |
| 72 | Binance |
ETH/USDT | $1,969.44 | $364,558,602 | 06:56:42 08/03/2026 |
| 73 | Websea |
ETH/USDT | $1,969.32 | $353,989,750 | 06:57:09 08/03/2026 |
| 74 |  MGBX |
ETH/USDT | $1,968.74 | $349,864,555 | 07:00:16 08/03/2026 |
| 75 | CoinChief |
ETH/USDT | $1,969.75 | $342,864,159 | 07:00:12 08/03/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | Tapbit |
ETH/USDT | $1,969.26 | $334,378,963 | 06:57:10 08/03/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,969.40 | $332,438,060 | 06:57:10 08/03/2026 |
| 79 |  OneBullEx |
ETH/USDT | $1,968.75 | $318,989,345 | 07:00:24 08/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,969.27 | $305,016,152 | 06:57:09 08/03/2026 |
| 81 | BVOX |
ETH/USDT | $1,969.27 | $300,931,589 | 06:57:09 08/03/2026 |
| 82 |  MEXC |
ETH/USDT | $1,969.69 | $295,116,202 | 06:48:08 08/03/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,968.91 | $292,658,431 | 06:57:19 08/03/2026 |
| 84 |  XXKK |
ETH/USDT | $1,969.51 | $288,143,098 | 07:00:07 08/03/2026 |
| 85 |  Aster |
ETH/USDT | $1,970.41 | $281,647,528 | 06:54:15 08/03/2026 |
| 86 |  Deepcoin |
ETH/USDT | $1,967.98 | $281,278,910 | 06:57:15 08/03/2026 |
| 87 |  Picol |
ETH/USDT | $1,969.76 | $268,987,891 | 07:00:11 08/03/2026 |
| 88 |  Lighter |
ETH/USDC | $1,968.58 | $253,855,825 | 07:00:15 08/03/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,968.75 | $248,536,268 | 07:00:15 08/03/2026 |
| 90 | Ulink |
ETH/USDT | $2,509.02 | $244,439,062 | 07:00:18 08/03/2026 |
| 91 | FameEX |
ETH/USDT | $1,969.17 | $243,497,515 | 06:57:07 08/03/2026 |
| 92 | KuCoin |
ETH/USDT | $1,969.14 | $234,676,522 | 06:59:53 08/03/2026 |
| 93 |  EdgeX |
ETH/USD | $1,971.73 | $233,562,078 | 07:03:15 08/03/2026 |
| 94 | Batonex |
ETH/USDT | $1,969.77 | $220,277,458 | 07:00:11 08/03/2026 |
| 95 |  KlicklX |
ETH/USDT | $1,970.87 | $219,218,658 | 07:00:14 08/03/2026 |
| 96 |  YUBIT |
ETH/USDT | $1,968.00 | $218,852,376 | 06:57:15 08/03/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,970.72 | $215,676,617 | 07:03:17 08/03/2026 |
| 98 | Gate |
ETH/USDT | $1,969.37 | $210,801,906 | 06:56:24 08/03/2026 |
| 99 |  Dmex |
ETH/USD | $1,972.01 | $210,486,548 | 07:03:15 08/03/2026 |
| 100 |  LBank |
ETH/USDT | $1,969.33 | $206,797,769 | 06:57:14 08/03/2026 |
| 101 |  BitTap |
ETH/USDT | $1,968.83 | $206,551,253 | 07:00:18 08/03/2026 |
| 102 | SunX |
ETH/USDT | $1,968.90 | $195,683,537 | 07:00:17 08/03/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $1,968.01 | $194,796,077 | 06:57:16 08/03/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $1,968.52 | $191,014,076 | 07:00:16 08/03/2026 |
| 105 | OrangeX |
ETH/USDT | $1,969.33 | $185,759,256 | 06:57:07 08/03/2026 |
| 106 | WhiteBIT |
ETH/USDT | $1,969.84 | $185,503,258 | 06:54:07 08/03/2026 |
| 107 |  4E |
ETH/USDT | $1,969.77 | $180,385,509 | 07:00:12 08/03/2026 |
| 108 |  Bitop |
ETH/USDT | $1,967.88 | $176,804,293 | 07:00:15 08/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,969.43 | $176,756,711 | 07:00:09 08/03/2026 |
| 110 |  ASTX |
ETH/USDT | $1,969.74 | $175,141,011 | 07:00:11 08/03/2026 |
| 111 |  XT.COM |
ETH/USDT | $1,969.27 | $174,787,006 | 06:57:10 08/03/2026 |
| 112 | BitxEX |
ETH/USDT | $1,969.76 | $174,698,360 | 07:00:11 08/03/2026 |
| 113 | Tebbit |
ETH/USDT | $1,969.76 | $174,225,120 | 07:00:12 08/03/2026 |
| 114 | Toobit |
ETH/USDT | $1,969.27 | $172,843,785 | 06:57:08 08/03/2026 |
| 115 | UZX |
ETH/USDT | $1,969.18 | $169,612,476 | 06:51:08 08/03/2026 |
| 116 | KCEX |
ETH/USDT | $1,969.36 | $167,353,036 | 06:57:07 08/03/2026 |
| 117 |  GroveX |
ETH/USDT | $1,969.31 | $166,666,481 | 07:00:11 08/03/2026 |
| 118 |  Grvt |
ETH/USDT | $1,968.33 | $166,658,040 | 06:57:16 08/03/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,969.26 | $163,306,658 | 06:57:07 08/03/2026 |
| 120 |  EagleX |
ETH/USDT | $1,968.75 | $162,480,762 | 07:00:15 08/03/2026 |
| 121 | CoinW |
ETH/USDT | $1,969.28 | $160,650,939 | 06:57:09 08/03/2026 |
| 122 | ASTX |
ETH/USDT | $1,968.75 | $158,903,123 | 07:00:16 08/03/2026 |
| 123 | Toobit |
ETH/USDC | $1,968.12 | $156,864,304 | 06:57:17 08/03/2026 |
| 124 | NovaEx |
ETH/USDC | $1,968.65 | $152,682,718 | 07:00:16 08/03/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,969.28 | $152,124,608 | 06:57:08 08/03/2026 |
| 126 | AstralX |
ETH/USDT | $1,968.48 | $149,573,230 | 06:54:15 08/03/2026 |
| 127 | Binance |
ETH/USD1 | $1,969.46 | $149,298,948 | 06:56:54 08/03/2026 |
| 128 | OKX |
ETH/USDT | $1,969.39 | $149,195,214 | 06:56:54 08/03/2026 |
| 129 |  Phemex |
ETH/USD | $1,968.09 | $148,479,757 | 06:57:17 08/03/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,971.19 | $143,450,920 | 06:48:23 08/03/2026 |
| 131 | BiKing |
ETH/USDT | $1,969.44 | $142,146,360 | 07:00:12 08/03/2026 |
| 132 |  DeriW |
ETH/USDT | $1,969.60 | $140,822,056 | 07:03:16 08/03/2026 |
| 133 | Hibt |
ETH/USDT | $1,969.72 | $137,535,658 | 06:54:07 08/03/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,969.19 | $135,759,232 | 06:57:23 08/03/2026 |
| 135 | Bybit |
ETH/USDT | $1,969.40 | $133,713,728 | 06:54:11 08/03/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $1,969.56 | $133,135,172 | 06:54:10 08/03/2026 |
| 137 | YUBIT |
ETH/USDT | $1,969.26 | $131,342,627 | 06:57:07 08/03/2026 |
| 138 | EagleX |
ETH/USDT | $1,969.76 | $129,387,071 | 07:00:11 08/03/2026 |
| 139 | Ourbit |
ETH/USDT | $1,969.38 | $126,532,228 | 06:54:10 08/03/2026 |
| 140 |  CrypFine |
ETH/USDT | $1,969.83 | $119,877,524 | 06:54:07 08/03/2026 |
| 141 |  BlockFin |
ETH/USDT | $1,969.35 | $118,938,045 | 06:57:13 08/03/2026 |
| 142 |  Pacifica |
ETH/USD | $1,971.89 | $116,277,857 | 07:03:15 08/03/2026 |
| 143 |  MYX Finance |
ETH/USDT | $1,971.94 | $113,406,711 | 07:03:15 08/03/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $1,969.32 | $109,298,874 | 06:57:17 08/03/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,969.59 | $108,248,095 | 06:56:29 08/03/2026 |
| 146 | BlockFin |
ETH/USDT | $1,968.41 | $107,081,617 | 06:57:15 08/03/2026 |
| 147 |  Extended |
ETH/USD | $1,971.96 | $104,735,356 | 07:03:16 08/03/2026 |
| 148 |  OneEx |
ETH/USDT | $1,968.72 | $102,628,429 | 07:00:15 08/03/2026 |
| 149 |  YEX |
ETH/USDT | $1,968.75 | $102,210,418 | 07:00:16 08/03/2026 |
| 150 | BingX |
ETH/USDT | $1,969.95 | $101,615,778 | 06:54:07 08/03/2026 |
| 151 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 152 | BitMart |
ETH/USDT | $1,969.27 | $98,664,574 | 06:57:07 08/03/2026 |
| 153 | Millionero |
ETH/USDT | $1,969.92 | $88,927,322 | 07:00:11 08/03/2026 |
| 154 | Binance |
ETH/USDC | $1,969.24 | $88,811,305 | 06:56:42 08/03/2026 |
| 155 |  Ekbit |
ETH/USDT | $1,968.74 | $80,171,434 | 07:00:16 08/03/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,970.41 | $77,522,065 | 06:54:10 08/03/2026 |
| 157 | Ju.com |
ETH/USDT | $1,969.74 | $75,409,284 | 06:54:10 08/03/2026 |
| 158 | Bitget |
ETH/USDT | $1,969.59 | $75,049,141 | 06:54:12 08/03/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,972.08 | $74,712,368 | 07:03:15 08/03/2026 |
| 160 | LBank |
ETH/USDT | $1,968.01 | $74,242,001 | 06:57:17 08/03/2026 |
| 161 | AllinX |
ETH/USDT | $1,969.73 | $72,963,341 | 07:00:12 08/03/2026 |
| 162 | Phemex |
ETH/USDT | $1,969.26 | $72,647,777 | 06:57:09 08/03/2026 |
| 163 |  Cryptomus |
ETH/USDT | $1,969.32 | $72,088,019 | 06:57:07 08/03/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $1,969.57 | $71,686,597 | 07:00:13 08/03/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $1,969.42 | $67,216,119 | 07:00:07 08/03/2026 |
| 166 |  BloFin |
ETH/USDT | $1,969.40 | $66,708,034 | 07:00:11 08/03/2026 |
| 167 | KCEX |
ETH/USDC | $1,968.04 | $66,540,366 | 06:57:15 08/03/2026 |
| 168 | Echobit |
ETH/USDT | $1,969.32 | $65,493,329 | 06:57:10 08/03/2026 |
| 169 |  Coinflare |
ETH/USDT | $1,970.34 | $64,564,884 | 07:00:15 08/03/2026 |
| 170 |  P2B |
ETH/USDT | $1,969.16 | $63,663,092 | 06:54:10 08/03/2026 |
| 171 | BloFin |
ETH/USDT | $1,968.41 | $60,949,970 | 06:57:16 08/03/2026 |
| 172 | IndoEx |
ETH/BTC | $1,970.41 | $56,748,387 | 06:54:10 08/03/2026 |
| 173 |  ApeX Omni |
ETH/USDT | $1,970.60 | $56,374,455 | 07:03:16 08/03/2026 |
| 174 | YEX |
ETH/USDC | $1,968.52 | $54,740,276 | 07:00:16 08/03/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,969.00 | $54,665,136 | 07:00:08 08/03/2026 |
| 176 | HTX |
ETH/USDT | $1,968.78 | $54,659,229 | 06:59:54 08/03/2026 |
| 177 | Phemex |
ETH/USDT | $1,968.02 | $53,895,359 | 06:57:17 08/03/2026 |
| 178 | Zoomex |
ETH/USDT | $1,970.80 | $53,524,312 | 06:45:09 08/03/2026 |
| 179 | NovaEx |
ETH/USDT | $1,969.54 | $52,926,168 | 07:00:10 08/03/2026 |
| 180 |  Venus |
ETH/vETH | $1,969.60 | $51,722,011 | 07:00:11 08/03/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,969.74 | $50,371,061 | 07:00:13 08/03/2026 |
| 182 | IBIT Global |
ETH/USDT | $1,969.72 | $49,485,680 | 07:00:13 08/03/2026 |
| 183 |  KTX |
ETH/USDT | $1,969.64 | $49,327,379 | 07:00:10 08/03/2026 |
| 184 | YEX |
ETH/USD | $1,968.45 | $49,073,969 | 07:00:16 08/03/2026 |
| 185 |  Bullish |
ETH/USDC | $1,969.26 | $48,874,345 | 07:00:07 08/03/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,969.59 | $48,066,193 | 06:54:10 08/03/2026 |
| 187 | Tapbit |
ETH/USDC | $1,969.35 | $47,907,705 | 06:57:10 08/03/2026 |
| 188 | B2Z Exchange |
ETH/USD | $1,969.92 | $47,460,113 | 07:00:11 08/03/2026 |
| 189 | BITmarkets |
ETH/USD | $1,969.92 | $47,460,063 | 07:00:12 08/03/2026 |
| 190 |  Kraken |
ETH/USD | $1,968.98 | $45,966,037 | 06:59:28 08/03/2026 |
| 191 | Coinlocally |
ETH/USDT | $1,969.58 | $45,662,914 | 07:00:09 08/03/2026 |
| 192 | BTCC |
ETH/USDC | $1,969.21 | $44,590,590 | 06:57:08 08/03/2026 |
| 193 | Aivora Exchange |
ETH/USDC | $1,968.69 | $44,587,299 | 07:00:16 08/03/2026 |
| 194 | BitradeX |
ETH/USDT | $1,969.77 | $43,881,499 | 07:00:10 08/03/2026 |
| 195 | WHXEX |
ETH/USD | $1,968.58 | $42,910,326 | 07:00:15 08/03/2026 |
| 196 | BitbabyExchange |
ETH/USDC | $1,968.03 | $42,201,256 | 06:57:16 08/03/2026 |
| 197 |  Deribit |
ETH/USD | $1,972.14 | $41,881,610 | 07:03:52 08/03/2026 |
| 198 |  Upbit |
ETH/KRW | $1,960.56 | $41,424,800 | 06:56:53 08/03/2026 |
| 199 |  BitDelta |
ETH/USDT | $1,969.29 | $40,150,619 | 07:00:07 08/03/2026 |
| 200 | WHXEX |
ETH/USDT | $1,969.76 | $40,117,241 | 07:00:09 08/03/2026 |
| 201 | Koinbay |
ETH/USDT | $1,969.43 | $39,975,520 | 07:00:08 08/03/2026 |
| 202 | Cofinex |
ETH/USDC | $1,967.73 | $39,017,762 | 07:00:17 08/03/2026 |
| 203 |  Backpack Exchange |
ETH/USDC | $1,968.32 | $38,844,121 | 06:57:16 08/03/2026 |
| 204 | Bitunix |
ETH/USDT | $1,969.26 | $38,673,936 | 06:57:09 08/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,969.88 | $37,027,496 | 06:54:10 08/03/2026 |
| 206 |  BigONE |
ETH/USDT | $1,969.27 | $35,517,174 | 06:57:10 08/03/2026 |
| 207 |  CEEX exchange |
ETH/USDT | $1,969.92 | $33,399,197 | 07:00:12 08/03/2026 |
| 208 | YEX |
XAUT/ETH | $5,142.77 | $32,650,303 | 07:00:08 08/03/2026 |
| 209 | BingX |
ETH/USDC | $1,968.19 | $32,391,387 | 06:57:17 08/03/2026 |
| 210 | Phemex |
ETH/USDC | $1,968.06 | $30,808,467 | 06:57:17 08/03/2026 |
| 211 | Deribit |
ETH/USD | $1,972.63 | $29,187,075 | 07:03:52 08/03/2026 |
| 212 | Biconomy.com |
ETH/USDC | $1,969.44 | $28,921,573 | 06:57:10 08/03/2026 |
| 213 | Millionero |
ETH/USDC | $1,969.83 | $27,209,038 | 07:00:11 08/03/2026 |
| 214 | OneEx |
ETH/USDT | $1,969.74 | $27,103,764 | 07:00:11 08/03/2026 |
| 215 | BigONE |
ETH/BTC | $1,967.03 | $26,671,491 | 06:57:10 08/03/2026 |
| 216 |  ALP.COM |
ETH/USDT | $1,969.64 | $26,638,704 | 07:00:15 08/03/2026 |
| 217 | Bitcastle |
ETH/USDT | $1,968.71 | $26,260,016 | 07:00:17 08/03/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,970.16 | $26,055,987 | 07:00:11 08/03/2026 |
| 219 | Deepcoin |
ETH/USDT | $1,969.27 | $25,766,988 | 06:57:07 08/03/2026 |
| 220 |  Bibox |
ETH/USDT | $2,510.27 | $25,035,671 | 07:00:10 08/03/2026 |
| 221 |  ZKE |
ETH/USDT | $1,969.43 | $24,071,488 | 07:00:09 08/03/2026 |
| 222 |  SuperEx |
ETH/USDT | $1,969.52 | $23,606,875 | 07:00:13 08/03/2026 |
| 223 | KTX |
ETH/USDT | $1,968.35 | $22,788,406 | 07:00:16 08/03/2026 |
| 224 | GroveX |
ETH/FDUSD | $1,969.30 | $22,688,378 | 07:00:11 08/03/2026 |
| 225 | Bybit |
ETH/USD | $1,967.98 | $22,323,406 | 06:54:16 08/03/2026 |
| 226 | IndoEx |
ETH/USDC | $1,970.30 | $22,261,718 | 06:54:10 08/03/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,968.57 | $21,938,620 | 07:00:16 08/03/2026 |
| 228 |  Antarctic |
ETH/USDT | $1,970.93 | $21,754,421 | 07:03:19 08/03/2026 |
| 229 | WHXEX |
ETH/USDC | $1,969.39 | $20,840,163 | 07:00:09 08/03/2026 |
| 230 | Koinbay |
ETH/USDC | $1,969.33 | $20,758,463 | 07:00:08 08/03/2026 |
| 231 | Binance |
ETH/BTC | $1,968.76 | $20,084,276 | 06:56:54 08/03/2026 |
| 232 | Binance |
ETH/BTC | $1,968.25 | $18,931,194 | 06:54:16 08/03/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,971.10 | $18,668,781 | 06:48:23 08/03/2026 |
| 234 | Pionex |
ETH/BTC | $1,968.49 | $17,811,561 | 06:57:09 08/03/2026 |
| 235 | Hibt |
ETH/USDC | $1,969.77 | $17,802,292 | 06:54:07 08/03/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,969.75 | $17,499,940 | 07:00:10 08/03/2026 |
| 237 | YUBIT |
ETH/USD | $1,968.11 | $17,478,883 | 06:57:15 08/03/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,969.88 | $17,356,151 | 07:00:11 08/03/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,969.86 | $17,345,853 | 07:00:12 08/03/2026 |
| 240 | BTSE |
ETH/USDT | $1,969.25 | $17,318,138 | 06:57:07 08/03/2026 |
| 241 | KuCoin |
ETH/USDC | $1,969.20 | $16,391,401 | 06:59:53 08/03/2026 |
| 242 | Picol |
ETH/BTC | $1,969.54 | $15,727,542 | 07:00:11 08/03/2026 |
| 243 | EasiCoin |
ETH/USD1 | $1,969.89 | $15,723,039 | 07:00:07 08/03/2026 |
| 244 | BitTap |
ETH/USDT | $1,969.85 | $15,636,381 | 07:00:17 08/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,959.89 | $15,567,320 | 06:59:53 08/03/2026 |
| 246 | Binance |
ETH/FDUSD | $1,969.64 | $15,169,445 | 06:56:54 08/03/2026 |
| 247 | XT.COM |
ETH/USD1 | $1,969.15 | $14,928,091 | 06:57:10 08/03/2026 |
| 248 | Ju.com |
ETH/JU | $1,970.73 | $14,235,239 | 06:54:10 08/03/2026 |
| 249 | Bitunix |
ETH/USD | $1,967.94 | $13,625,390 | 06:57:16 08/03/2026 |
| 250 | Bullish |
ETH/USDT | $1,969.62 | $13,413,363 | 07:00:07 08/03/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,969.31 | $13,207,660 | 07:00:16 08/03/2026 |
| 252 |  Fluid (Ethereum) |
WSTETH/ETH | $2,421.81 | $12,680,730 | 06:36:23 08/03/2026 |
| 253 | Pionex |
ETH/SOL | $1,968.06 | $12,518,240 | 06:57:16 08/03/2026 |
| 254 | ZKE |
ETH/USDC | $1,969.33 | $12,502,979 | 07:00:09 08/03/2026 |
| 255 | HTX |
ETH/USD | $1,967.01 | $12,353,869 | 06:57:18 08/03/2026 |
| 256 | Pionex |
ETH/BTC | $1,967.97 | $11,972,840 | 06:57:16 08/03/2026 |
| 257 | EasiCoin |
ETH/USDT | $1,969.76 | $11,866,071 | 07:00:07 08/03/2026 |
| 258 | Toobit |
ETH/USDC | $1,968.66 | $11,609,910 | 06:57:08 08/03/2026 |
| 259 | Tothemoon |
ETH/USD | $1,969.17 | $11,579,294 | 07:00:16 08/03/2026 |
| 260 |  Niza.io |
ETH/USD | $1,970.15 | $11,529,779 | 06:54:10 08/03/2026 |
| 261 | MEXC |
ETH/USDC | $1,968.13 | $11,484,474 | 06:57:16 08/03/2026 |
| 262 | BingX |
ETH/USD | $1,968.54 | $11,469,995 | 06:57:17 08/03/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $1,969.45 | $11,361,585 | 07:00:10 08/03/2026 |
| 264 | BitbabyExchange |
ETH/USDT | $1,969.31 | $10,998,396 | 06:57:08 08/03/2026 |
| 265 | UZX |
ETH/BTC | $1,968.82 | $10,589,484 | 06:51:08 08/03/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,969.55 | $10,517,874 | 06:54:07 08/03/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,970.08 | $10,457,600 | 07:00:10 08/03/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,969.90 | $10,456,423 | 07:00:11 08/03/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $1,969.90 | $10,456,423 | 07:00:14 08/03/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,969.90 | $10,456,423 | 07:00:12 08/03/2026 |
| 271 |  ONUS Pro |
ETH/VNDC | $1,969.31 | $10,391,160 | 07:00:15 08/03/2026 |
| 272 | YEX |
ETH/USDT | $1,969.43 | $10,318,105 | 07:00:08 08/03/2026 |
| 273 |  Bitfinex |
ETH/USD | $1,969.20 | $10,047,834 | 06:59:23 08/03/2026 |
| 274 |  Bit2Me |
ETH/USDC | $1,969.57 | $9,758,697 | 07:00:10 08/03/2026 |
| 275 | Kraken |
ETH/EUR | $1,973.73 | $9,745,757 | 06:59:28 08/03/2026 |
| 276 |  LeveX |
ETH/USDT | $1,968.73 | $9,654,322 | 07:00:15 08/03/2026 |
| 277 |  Globe Derivative Exchange |
ETH/USD | $1,969.53 | $9,603,182 | 07:00:17 08/03/2026 |
| 278 | Bit2Me |
ETH/EUR | $1,973.73 | $9,553,209 | 07:00:10 08/03/2026 |
| 279 | WEEX |
ETH/USDC | $1,969.27 | $9,450,606 | 06:57:08 08/03/2026 |
| 280 | Bullish |
ETH/USD | $1,969.47 | $9,427,661 | 07:00:07 08/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,969.20 | $9,316,489 | 06:56:39 08/03/2026 |
| 282 |  Paradex |
ETH/USD | $1,972.21 | $9,316,142 | 07:03:15 08/03/2026 |
| 283 | OKX |
ETH/USD | $1,970.00 | $9,185,946 | 06:56:23 08/03/2026 |
| 284 | MGBX |
ETH/USDT | $1,969.44 | $9,155,566 | 07:00:08 08/03/2026 |
| 285 | BYDFi |
ETH/USDC | $1,968.49 | $8,893,683 | 07:00:16 08/03/2026 |
| 286 |  Nivex |
ETH/USDT | $1,969.61 | $8,879,703 | 07:00:12 08/03/2026 |
| 287 | BYDFi |
ETH/USDT | $1,969.26 | $8,463,491 | 06:57:07 08/03/2026 |
| 288 | Bitfinex |
ETH/USDT | $1,969.22 | $8,449,034 | 06:59:54 08/03/2026 |
| 289 | Cofinex |
ETH/USD | $1,968.10 | $8,360,882 | 07:00:17 08/03/2026 |
| 290 |  THORChain |
ETH/RUNE | $1,968.59 | $8,359,536 | 06:57:12 08/03/2026 |
| 291 |  SunX |
ETH/USDT | $1,971.57 | $8,176,327 | 07:03:17 08/03/2026 |
| 292 |  Superp |
ETH/USDT | $1,970.97 | $7,906,269 | 07:03:16 08/03/2026 |
| 293 |  Bitvavo |
ETH/EUR | $1,974.07 | $7,757,476 | 06:57:14 08/03/2026 |
| 294 | Bybit |
ETH/BTC | $1,969.67 | $7,591,388 | 06:54:11 08/03/2026 |
| 295 | Backpack Exchange |
ETH/USDC | $1,969.27 | $7,439,921 | 06:57:07 08/03/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,969.28 | $7,291,112 | 06:57:09 08/03/2026 |
| 297 |  Dex-Trade |
ETH/USDT | $1,969.28 | $7,247,997 | 06:57:07 08/03/2026 |
| 298 | Binance |
ETH/EUR | $1,973.23 | $7,246,614 | 06:56:42 08/03/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,969.26 | $7,200,550 | 07:00:08 08/03/2026 |
| 300 | Hotcoin |
ETH/USD | $1,968.11 | $7,043,526 | 06:57:18 08/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 08/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,470,127,739 với tỷ giá $1,968.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.