Ethereum ETH
Xếp hạng #2
05:24:00 19/04/2026
Giá Ethereum (ETH)
$2,352.24 -3.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,351.13 | $7,528,116,478 | 04:54:16 19/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,352.85 | $6,163,998,306 | 04:57:15 19/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,352.49 | $5,677,779,622 | 04:57:15 19/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,353.28 | $5,422,855,509 | 05:00:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,353.70 | $5,250,538,165 | 05:00:15 19/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,352.49 | $5,061,036,386 | 04:57:19 19/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,354.00 | $5,018,749,019 | 04:57:16 19/04/2026 |
| 8 |  CoinW |
ETH/USDT | $2,352.76 | $4,359,955,529 | 04:57:16 19/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,352.75 | $4,197,367,419 | 04:57:15 19/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,352.51 | $3,816,915,439 | 04:57:18 19/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,352.17 | $3,702,066,191 | 04:54:19 19/04/2026 |
| 12 |  KCEX |
ETH/USDT | $2,352.76 | $2,864,172,600 | 04:57:15 19/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,353.69 | $2,740,707,575 | 05:00:15 19/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,352.75 | $2,719,362,827 | 04:57:16 19/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,352.75 | $2,617,525,482 | 04:57:18 19/04/2026 |
| 16 |  IBIT Global |
ETH/USDT | $2,353.12 | $2,421,659,130 | 05:00:17 19/04/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,352.51 | $2,344,127,541 | 04:57:16 19/04/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,353.55 | $2,329,567,165 | 05:00:16 19/04/2026 |
| 19 |  Toobit |
ETH/USDT | $2,352.50 | $2,324,618,150 | 04:57:16 19/04/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,352.51 | $2,189,111,057 | 04:57:16 19/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,352.51 | $2,179,177,246 | 04:57:15 19/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,351.82 | $2,139,206,700 | 04:54:16 19/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,352.50 | $1,956,561,465 | 04:57:18 19/04/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,353.27 | $1,841,986,786 | 05:00:16 19/04/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,352.77 | $1,833,107,866 | 04:57:18 19/04/2026 |
| 26 | Binance |
ETH/USDC | $2,351.13 | $1,779,485,226 | 04:54:16 19/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,352.50 | $1,724,057,938 | 04:57:17 19/04/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,354.30 | $1,612,949,101 | 04:57:15 19/04/2026 |
| 29 |  UZX |
ETH/USDT | $2,352.38 | $1,583,695,262 | 04:48:15 19/04/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,352.45 | $1,541,291,689 | 04:57:15 19/04/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,342.48 | $1,539,746,200 | 04:57:15 19/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,354.02 | $1,531,763,942 | 05:00:17 19/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,352.50 | $1,530,868,420 | 04:57:15 19/04/2026 |
| 34 |  Bitget |
ETH/USDT | $2,351.82 | $1,530,651,340 | 04:54:16 19/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,353.07 | $1,489,914,966 | 04:57:15 19/04/2026 |
| 36 |  Zoomex |
ETH/USDT | $2,352.39 | $1,480,787,345 | 04:57:15 19/04/2026 |
| 37 |  Echobit |
ETH/USDT | $2,352.72 | $1,442,860,887 | 04:57:16 19/04/2026 |
| 38 |  MEXC |
ETH/USDT | $2,352.75 | $1,429,634,054 | 04:57:16 19/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,354.92 | $1,389,738,800 | 04:57:10 19/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,353.20 | $1,319,314,161 | 04:57:16 19/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,352.93 | $1,300,960,209 | 04:57:16 19/04/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,354.29 | $1,299,131,551 | 04:57:11 19/04/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $2,354.07 | $1,223,580,279 | 05:00:15 19/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,352.84 | $1,115,584,635 | 04:57:15 19/04/2026 |
| 45 |  CoinP |
ETH/USDT | $2,355.24 | $1,082,385,824 | 05:00:07 19/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,353.21 | $1,018,003,509 | 04:57:15 19/04/2026 |
| 47 |  NovaEx |
ETH/USDT | $2,353.53 | $988,363,542 | 05:00:16 19/04/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,352.05 | $974,358,416 | 04:57:17 19/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,352.96 | $943,040,720 | 05:00:16 19/04/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,353.61 | $935,632,605 | 05:00:17 19/04/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,352.23 | $935,553,612 | 04:54:16 19/04/2026 |
| 52 |  Millionero |
ETH/USDT | $2,353.23 | $934,871,871 | 05:00:22 19/04/2026 |
| 53 |  SunX |
ETH/USDT | $2,354.83 | $923,639,607 | 05:00:12 19/04/2026 |
| 54 |  Ulink |
ETH/USDT | $2,354.83 | $923,639,607 | 05:00:12 19/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,353.35 | $815,952,098 | 05:00:17 19/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,353.61 | $813,365,321 | 05:00:15 19/04/2026 |
| 57 | CoinW |
ETH/USDC | $2,352.85 | $780,773,072 | 04:57:16 19/04/2026 |
| 58 |  AllinX |
ETH/USDT | $2,353.28 | $751,040,388 | 05:00:15 19/04/2026 |
| 59 |  BingX |
ETH/USDT | $2,352.40 | $748,251,156 | 04:57:15 19/04/2026 |
| 60 |  AstralX |
ETH/USDT | $2,355.11 | $742,080,598 | 05:00:11 19/04/2026 |
| 61 |  BTSE |
ETH/USDT | $2,352.58 | $702,196,297 | 04:57:18 19/04/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,355.01 | $680,726,867 | 05:00:16 19/04/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,353.21 | $680,280,656 | 05:00:15 19/04/2026 |
| 64 | Binance |
ETH/USDT | $2,354.31 | $652,785,977 | 04:56:54 19/04/2026 |
| 65 | Tapbit |
ETH/USDT | $2,354.35 | $599,365,078 | 04:57:07 19/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,353.26 | $572,408,035 | 05:00:16 19/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,353.27 | $558,973,595 | 05:00:24 19/04/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,354.35 | $550,297,133 | 04:57:11 19/04/2026 |
| 69 | Pionex |
ETH/USDT | $2,354.36 | $542,559,336 | 04:57:10 19/04/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,354.53 | $534,504,594 | 05:00:16 19/04/2026 |
| 71 | CoinP |
ETH/USDT | $2,353.73 | $532,889,422 | 05:00:15 19/04/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,352.76 | $506,584,667 | 04:57:15 19/04/2026 |
| 73 | BVOX |
ETH/USDT | $2,354.24 | $489,065,805 | 04:57:07 19/04/2026 |
| 74 |  Picol |
ETH/USDT | $2,354.98 | $478,238,307 | 05:00:07 19/04/2026 |
| 75 |  Hyperliquid |
ETH/USD | $2,350.08 | $477,725,758 | 04:57:26 19/04/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,354.46 | $468,072,681 | 04:57:07 19/04/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,354.25 | $466,200,647 | 04:57:09 19/04/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,352.28 | $460,081,411 | 04:57:09 19/04/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,353.68 | $458,449,710 | 05:00:15 19/04/2026 |
| 80 | FameEX |
ETH/USDT | $2,353.79 | $451,201,683 | 04:57:07 19/04/2026 |
| 81 | Ju.com |
ETH/USDT | $2,354.13 | $421,763,904 | 04:57:12 19/04/2026 |
| 82 | SunX |
ETH/USDT | $2,353.42 | $421,509,289 | 05:00:18 19/04/2026 |
| 83 | CoinW |
ETH/USDT | $2,352.37 | $411,613,369 | 04:54:07 19/04/2026 |
| 84 | WEEX |
ETH/USDT | $2,354.24 | $404,098,769 | 04:57:12 19/04/2026 |
| 85 | Batonex |
ETH/USDT | $2,355.55 | $384,725,942 | 05:00:11 19/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,352.51 | $382,140,782 | 04:57:15 19/04/2026 |
| 87 |  Aster |
ETH/USDT | $2,350.82 | $370,929,602 | 04:54:15 19/04/2026 |
| 88 |  EdgeX |
ETH/USD | $2,355.25 | $352,390,084 | 05:00:15 19/04/2026 |
| 89 | Toobit |
ETH/USDT | $2,354.24 | $348,894,864 | 04:57:07 19/04/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,353.42 | $325,340,450 | 05:00:21 19/04/2026 |
| 92 |  4E |
ETH/USDT | $2,354.98 | $322,966,227 | 05:00:10 19/04/2026 |
| 93 | KCEX |
ETH/USDT | $2,353.82 | $322,950,801 | 04:57:07 19/04/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,350.83 | $320,691,476 | 04:51:16 19/04/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $2,354.30 | $319,256,301 | 04:57:12 19/04/2026 |
| 96 |  ASTX |
ETH/USDT | $2,354.98 | $314,990,571 | 05:00:08 19/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,354.30 | $314,839,647 | 04:57:08 19/04/2026 |
| 98 | BitxEX |
ETH/USDT | $2,355.27 | $314,740,444 | 05:00:09 19/04/2026 |
| 99 | Tebbit |
ETH/USDT | $2,354.98 | $314,172,068 | 05:00:08 19/04/2026 |
| 100 | BitMart |
ETH/USDT | $2,354.30 | $313,417,161 | 04:57:12 19/04/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,354.35 | $312,816,155 | 04:57:12 19/04/2026 |
| 102 |  Bitop |
ETH/USDT | $2,353.73 | $309,642,709 | 05:00:15 19/04/2026 |
| 103 | UZX |
ETH/USDT | $2,353.42 | $305,024,244 | 04:48:07 19/04/2026 |
| 104 |  GroveX |
ETH/USDT | $2,352.90 | $304,944,749 | 05:00:07 19/04/2026 |
| 105 |  BitTap |
ETH/USDT | $2,353.51 | $300,141,111 | 05:00:16 19/04/2026 |
| 106 | Gate |
ETH/USDT | $2,354.68 | $297,999,384 | 04:56:24 19/04/2026 |
| 107 |  EagleX |
ETH/USDT | $2,353.51 | $276,723,970 | 05:00:15 19/04/2026 |
| 108 |  LBank |
ETH/USDT | $2,354.23 | $267,608,975 | 04:57:08 19/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,352.18 | $264,704,424 | 04:54:11 19/04/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,352.12 | $257,680,973 | 04:54:18 19/04/2026 |
| 111 | NovaEx |
ETH/USDT | $2,354.99 | $257,064,534 | 05:00:07 19/04/2026 |
| 112 | BiKing |
ETH/USDT | $2,354.29 | $254,567,207 | 04:57:11 19/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,354.11 | $253,565,344 | 04:57:19 19/04/2026 |
| 114 |  CEEX exchange |
ETH/USDT | $2,353.64 | $250,796,669 | 05:00:16 19/04/2026 |
| 115 | Toobit |
ETH/USDC | $2,352.30 | $250,571,926 | 04:57:16 19/04/2026 |
| 116 | NovaEx |
ETH/USDC | $2,353.43 | $250,110,446 | 05:00:16 19/04/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,354.83 | $248,100,885 | 05:00:14 19/04/2026 |
| 118 |  OKX |
ETH/USDT | $2,354.07 | $247,747,120 | 04:56:54 19/04/2026 |
| 119 | AscendEX |
ETH/USDT | $2,352.75 | $244,960,748 | 04:57:15 19/04/2026 |
| 120 |  Hibt |
ETH/USDT | $2,354.11 | $235,365,827 | 04:57:08 19/04/2026 |
| 121 | AstralX |
ETH/USDT | $2,353.22 | $233,829,314 | 05:00:18 19/04/2026 |
| 122 | CrypFine |
ETH/USDT | $2,354.35 | $220,111,149 | 04:57:10 19/04/2026 |
| 123 |  Dmex |
ETH/USD | $2,354.73 | $216,460,241 | 05:00:16 19/04/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,353.53 | $215,413,256 | 05:00:16 19/04/2026 |
| 125 | Binance |
ETH/USDC | $2,354.64 | $208,943,919 | 04:56:54 19/04/2026 |
| 126 | Ourbit |
ETH/USDT | $2,353.15 | $205,400,281 | 04:54:07 19/04/2026 |
| 127 |  Lighter |
ETH/USDC | $2,351.67 | $202,929,647 | 04:57:15 19/04/2026 |
| 128 | KuCoin |
ETH/USDT | $2,353.85 | $202,744,039 | 04:55:23 19/04/2026 |
| 129 | MEXC |
ETH/USDT | $2,354.58 | $202,235,221 | 04:57:13 19/04/2026 |
| 130 |  XXKK |
ETH/USDT | $2,353.32 | $198,233,245 | 04:54:11 19/04/2026 |
| 131 | DigiFinex |
ETH/USDT | $2,352.73 | $197,444,463 | 04:54:11 19/04/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,355.39 | $195,526,485 | 04:59:53 19/04/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,353.57 | $194,864,868 | 04:54:13 19/04/2026 |
| 134 |  Phemex |
ETH/USD | $2,352.49 | $183,690,018 | 04:57:17 19/04/2026 |
| 135 |  YEX |
ETH/USDT | $2,353.27 | $182,481,363 | 05:00:16 19/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,354.35 | $181,626,872 | 04:57:10 19/04/2026 |
| 137 | EagleX |
ETH/USDT | $2,354.98 | $179,019,568 | 05:00:11 19/04/2026 |
| 138 | Websea |
ETH/USDT | $2,353.31 | $178,548,085 | 04:48:12 19/04/2026 |
| 139 |  BigONE |
ETH/USDT | $2,354.30 | $178,271,226 | 04:57:12 19/04/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $2,353.36 | $175,564,421 | 04:54:11 19/04/2026 |
| 141 |  Pacifica |
ETH/USD | $2,354.84 | $173,640,111 | 05:00:15 19/04/2026 |
| 142 | CoinChief |
ETH/USDT | $2,354.25 | $173,540,654 | 04:57:12 19/04/2026 |
| 143 | LBank |
ETH/USDT | $2,352.71 | $172,939,815 | 04:57:16 19/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,353.42 | $172,569,144 | 05:00:19 19/04/2026 |
| 145 | Hotcoin |
ETH/USDT | $2,353.30 | $165,957,900 | 04:48:04 19/04/2026 |
| 146 |  Grvt |
ETH/USDT | $2,352.12 | $159,387,842 | 04:54:16 19/04/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $2,355.05 | $154,428,154 | 04:56:29 19/04/2026 |
| 148 | AllinX |
ETH/USDT | $2,354.74 | $152,722,240 | 05:00:13 19/04/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,355.34 | $152,041,133 | 05:00:11 19/04/2026 |
| 150 | Bitget |
ETH/USDT | $2,353.10 | $148,094,031 | 04:54:13 19/04/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,354.36 | $147,654,311 | 04:57:07 19/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,353.26 | $147,273,562 | 04:45:18 19/04/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,355.86 | $144,531,787 | 05:00:12 19/04/2026 |
| 154 |  DeriW |
ETH/USDT | $2,352.87 | $139,259,956 | 05:00:16 19/04/2026 |
| 155 | Aivora Exchange |
ETH/USDC | $2,353.63 | $131,527,873 | 05:00:15 19/04/2026 |
| 156 | BlockFin |
ETH/USDT | $2,354.22 | $131,140,063 | 05:00:16 19/04/2026 |
| 157 | Echobit |
ETH/USDT | $2,354.27 | $130,820,936 | 04:57:08 19/04/2026 |
| 158 |  Ekbit |
ETH/USDT | $2,353.28 | $128,694,401 | 05:00:15 19/04/2026 |
| 159 | BingX |
ETH/USDT | $2,354.30 | $122,191,890 | 04:57:12 19/04/2026 |
| 160 |  Azbit |
ETH/USDT | $2,354.30 | $119,583,513 | 04:57:11 19/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,355.50 | $118,018,187 | 05:00:15 19/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,353.50 | $118,006,902 | 05:00:15 19/04/2026 |
| 163 | KCEX |
ETH/USDC | $2,352.76 | $115,168,501 | 04:57:15 19/04/2026 |
| 164 |  MYX Finance |
ETH/USDT | $2,355.74 | $113,410,980 | 05:00:15 19/04/2026 |
| 165 |  P2B |
ETH/USDT | $2,353.94 | $112,981,108 | 04:57:07 19/04/2026 |
| 166 | Binance |
ETH/USD1 | $2,354.64 | $112,794,066 | 04:56:42 19/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,354.36 | $110,714,742 | 04:57:08 19/04/2026 |
| 168 | Millionero |
ETH/USDT | $2,354.65 | $107,601,401 | 05:00:16 19/04/2026 |
| 169 | YEX |
ETH/USDC | $2,353.28 | $107,267,126 | 05:00:16 19/04/2026 |
| 170 | BitradeX |
ETH/USDT | $2,354.36 | $106,256,704 | 04:57:07 19/04/2026 |
| 171 | BTCC |
ETH/USDC | $2,355.10 | $104,429,623 | 04:57:10 19/04/2026 |
| 172 | Deepcoin |
ETH/USDT | $2,354.11 | $104,055,144 | 04:57:10 19/04/2026 |
| 173 |  Upbit |
ETH/KRW | $2,380.32 | $92,053,306 | 04:56:53 19/04/2026 |
| 174 |  EVEDEX |
ETH/USD | $2,354.75 | $90,413,270 | 05:00:15 19/04/2026 |
| 175 |  BloFin |
ETH/USDT | $2,354.30 | $87,024,469 | 04:57:07 19/04/2026 |
| 176 | Tapbit |
ETH/USDC | $2,354.22 | $85,915,237 | 04:57:07 19/04/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,354.50 | $84,434,946 | 05:00:07 19/04/2026 |
| 178 |  IndoEx |
ETH/USDT | $2,353.43 | $80,422,085 | 05:00:08 19/04/2026 |
| 179 | Zoomex |
ETH/USDT | $2,352.19 | $79,396,812 | 04:51:11 19/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,352.73 | $79,163,535 | 04:57:17 19/04/2026 |
| 181 |  Deribit |
ETH/USD | $2,353.47 | $78,145,329 | 04:48:50 19/04/2026 |
| 182 | HTX |
ETH/USDT | $2,354.70 | $77,279,287 | 04:59:54 19/04/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,354.86 | $77,273,562 | 05:00:12 19/04/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,356.12 | $77,041,211 | 05:00:07 19/04/2026 |
| 185 | Bitbaby |
ETH/USDC | $2,351.00 | $76,328,319 | 04:51:16 19/04/2026 |
| 186 | BloFin |
ETH/USDT | $2,352.55 | $76,195,855 | 04:57:16 19/04/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,355.17 | $75,771,667 | 05:00:11 19/04/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,355.11 | $74,738,261 | 05:00:12 19/04/2026 |
| 189 |  Extended |
ETH/USD | $2,354.70 | $73,888,416 | 05:00:16 19/04/2026 |
| 190 | YEX |
ETH/USD | $2,353.27 | $72,034,615 | 05:00:16 19/04/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,352.15 | $70,495,971 | 04:54:11 19/04/2026 |
| 192 | Biconomy.com |
ETH/USDC | $2,354.63 | $69,440,322 | 04:57:11 19/04/2026 |
| 193 | Azbit |
ETH/BTC | $2,354.54 | $66,852,110 | 04:57:11 19/04/2026 |
| 194 |  Bullish |
ETH/USDC | $2,355.13 | $65,441,246 | 05:00:14 19/04/2026 |
| 195 | Bitunix |
ETH/USDT | $2,354.24 | $64,671,178 | 04:57:12 19/04/2026 |
| 196 |  KTX |
ETH/USDT | $2,354.76 | $64,210,919 | 05:00:09 19/04/2026 |
| 197 | WHXEX |
ETH/USD | $2,351.96 | $63,559,836 | 04:54:16 19/04/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,354.12 | $62,732,646 | 04:57:11 19/04/2026 |
| 199 |  FIXT |
ETH/USDT | $2,038.27 | $60,790,385 | 05:00:15 19/04/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $2,355.88 | $59,850,305 | 05:00:09 19/04/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,356.15 | $59,431,651 | 05:00:12 19/04/2026 |
| 202 | IndoEx |
ETH/BTC | $2,353.43 | $58,906,420 | 05:00:08 19/04/2026 |
| 203 |  Curve (Ethereum) |
stETH/ETH | $2,340.16 | $56,915,701 | 04:56:35 19/04/2026 |
| 204 | WHXEX |
ETH/USDT | $2,354.98 | $56,398,919 | 05:00:08 19/04/2026 |
| 205 | idax exchange |
ETH/USDT | $2,354.99 | $56,385,361 | 05:00:14 19/04/2026 |
| 206 | Koinbay |
ETH/USDT | $2,354.24 | $55,771,529 | 04:57:13 19/04/2026 |
| 207 |  ALP.COM |
ETH/USDT | $2,354.56 | $53,007,182 | 05:00:12 19/04/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,354.29 | $50,581,319 | 04:57:11 19/04/2026 |
| 209 | P2B |
ETH/USDC | $2,354.05 | $50,171,608 | 04:57:07 19/04/2026 |
| 210 | BITmarkets |
ETH/USD | $2,355.32 | $49,411,906 | 05:00:12 19/04/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,355.32 | $49,408,759 | 05:00:12 19/04/2026 |
| 212 |  BitDelta |
ETH/USDT | $2,355.10 | $48,993,617 | 05:00:07 19/04/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,354.73 | $48,363,008 | 05:00:13 19/04/2026 |
| 214 | Binance |
ETH/BTC | $2,350.19 | $47,305,334 | 04:54:16 19/04/2026 |
| 215 |  Venus |
ETH/vETH | $2,354.18 | $46,803,362 | 04:57:10 19/04/2026 |
| 216 | KTX |
ETH/USDT | $2,353.01 | $46,589,582 | 05:00:15 19/04/2026 |
| 217 | LBank |
ETH/USDC | $2,354.37 | $46,383,848 | 04:57:08 19/04/2026 |
| 218 | BingX |
ETH/USDC | $2,352.34 | $45,934,273 | 04:57:15 19/04/2026 |
| 219 | Phemex |
ETH/USDC | $2,352.22 | $44,764,189 | 04:57:17 19/04/2026 |
| 220 | BigONE |
ETH/BTC | $2,356.82 | $44,524,392 | 04:57:12 19/04/2026 |
| 221 | Azbit |
ETH/USDC | $2,354.05 | $44,413,084 | 04:57:11 19/04/2026 |
| 222 |  Kraken |
ETH/USD | $2,355.99 | $43,829,094 | 04:59:54 19/04/2026 |
| 223 |  Flipster |
ETH/USDT | $2,353.05 | $43,525,030 | 05:00:17 19/04/2026 |
| 224 | Toobit |
ETH/USDC | $2,354.17 | $42,678,570 | 04:57:07 19/04/2026 |
| 225 | Hibt |
ETH/USDC | $2,354.64 | $41,782,869 | 04:57:08 19/04/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,352.71 | $41,527,362 | 05:00:07 19/04/2026 |
| 227 | Bybit |
ETH/USD | $2,351.76 | $40,085,854 | 04:54:16 19/04/2026 |
| 228 | idax exchange |
ETH/USDC | $2,354.92 | $39,958,988 | 05:00:14 19/04/2026 |
| 229 | WHXEX |
ETH/USDC | $2,355.97 | $39,949,261 | 05:00:08 19/04/2026 |
| 230 | Koinbay |
ETH/USDC | $2,354.59 | $39,654,418 | 04:57:13 19/04/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,353.33 | $39,601,596 | 05:00:15 19/04/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,353.09 | $39,583,904 | 05:00:16 19/04/2026 |
| 233 | Cofinex |
ETH/USDC | $2,354.36 | $39,452,456 | 05:00:17 19/04/2026 |
| 234 |  Fluid (Ethereum) |
WSTETH/ETH | $2,900.34 | $38,580,183 | 03:45:59 19/04/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $2,353.12 | $38,063,624 | 05:00:16 19/04/2026 |
| 236 |  Bithumb |
ETH/KRW | $2,380.32 | $37,801,094 | 04:59:54 19/04/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $2,355.84 | $37,465,066 | 05:00:08 19/04/2026 |
| 238 | KuCoin |
ETH/USDC | $2,353.65 | $36,442,362 | 04:55:23 19/04/2026 |
| 239 |  KlicklX |
ETH/USDT | $2,353.56 | $34,534,104 | 05:00:08 19/04/2026 |
| 240 | OneEx |
ETH/USDT | $2,355.02 | $34,481,142 | 05:00:12 19/04/2026 |
| 241 |  ZKE |
ETH/USDT | $2,354.98 | $33,839,832 | 05:00:09 19/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,354.96 | $33,273,208 | 05:00:12 19/04/2026 |
| 243 | Binance |
ETH/U | $2,354.37 | $33,270,255 | 04:56:42 19/04/2026 |
| 244 | Millionero |
ETH/USDC | $2,355.70 | $32,818,410 | 05:00:16 19/04/2026 |
| 245 |  Orderly |
ETH/USDC | $2,354.66 | $32,538,036 | 05:00:16 19/04/2026 |
| 246 | Echobit |
ETH/USDC | $2,354.57 | $31,922,195 | 04:57:08 19/04/2026 |
| 247 | IMBX |
ETH/USDT | $2,355.00 | $31,565,195 | 05:00:12 19/04/2026 |
| 248 | BitTap |
ETH/USDT | $2,354.72 | $30,953,687 | 05:00:09 19/04/2026 |
| 249 | YEX |
XAUT/ETH | $4,779.20 | $29,977,084 | 05:00:10 19/04/2026 |
| 250 | MEXC |
ETH/USDC | $2,352.79 | $28,798,385 | 04:57:16 19/04/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,352.95 | $27,913,378 | 05:00:18 19/04/2026 |
| 252 | Deribit |
ETH/USD | $2,355.07 | $26,566,572 | 04:48:50 19/04/2026 |
| 253 |  AlphaX |
ETH/USDT | $2,353.14 | $25,922,325 | 05:00:16 19/04/2026 |
| 254 |  Bibox |
ETH/USDT | $2,511.05 | $25,043,388 | 05:00:14 19/04/2026 |
| 255 | LBank |
ETH/USD1 | $2,354.23 | $24,956,701 | 04:57:08 19/04/2026 |
| 256 |  BitMEX |
ETH/USD | $2,353.06 | $24,456,178 | 04:57:15 19/04/2026 |
| 257 | Binance |
ETH/BTC | $2,354.79 | $24,037,742 | 04:56:54 19/04/2026 |
| 258 | ZKE |
ETH/USDC | $2,355.97 | $23,969,897 | 05:00:09 19/04/2026 |
| 259 | YUBIT |
ETH/USD | $2,352.48 | $23,961,834 | 04:57:15 19/04/2026 |
| 260 | IndoEx |
ETH/USDC | $2,353.53 | $23,296,427 | 05:00:08 19/04/2026 |
| 261 |  Bit2Me |
ETH/USDC | $2,354.41 | $22,992,246 | 04:57:11 19/04/2026 |
| 262 | SuperEx |
ETH/USDC | $2,352.43 | $22,343,003 | 04:54:13 19/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,352.71 | $22,139,208 | 04:57:16 19/04/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,353.26 | $21,638,680 | 04:48:04 19/04/2026 |
| 265 | WEEX |
ETH/USDC | $2,354.32 | $20,448,885 | 04:57:12 19/04/2026 |
| 266 | Pionex |
ETH/BTC | $2,354.23 | $20,191,868 | 04:57:10 19/04/2026 |
| 267 | Bitbaby |
ETH/USDT | $2,354.30 | $20,083,452 | 04:57:13 19/04/2026 |
| 268 | Bitunix |
ETH/USD | $2,352.47 | $19,624,696 | 04:57:15 19/04/2026 |
| 269 | YEX |
ETH/USDT | $2,355.84 | $19,569,801 | 05:00:10 19/04/2026 |
| 270 | Binance |
ETH/FDUSD | $2,354.28 | $19,396,401 | 04:56:54 19/04/2026 |
| 271 | Fluid (Ethereum) |
weETH/ETH | $2,570.74 | $19,243,258 | 04:47:59 19/04/2026 |
| 272 | MEXC |
ETH/USD | $2,352.87 | $18,916,307 | 04:57:16 19/04/2026 |
| 273 | Cofinex |
ETH/BTC | $2,355.03 | $17,987,736 | 05:00:11 19/04/2026 |
| 274 | Bitget |
ETH/BTC | $2,353.89 | $17,975,641 | 04:54:13 19/04/2026 |
| 275 | Picol |
ETH/BTC | $2,354.98 | $17,812,372 | 05:00:07 19/04/2026 |
| 276 |  Nivex |
ETH/USDT | $2,354.47 | $17,668,862 | 05:00:12 19/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,355.50 | $17,597,431 | 05:00:12 19/04/2026 |
| 278 | BTSE |
ETH/USDT | $2,352.46 | $17,539,828 | 04:54:07 19/04/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,354.98 | $17,494,318 | 05:00:09 19/04/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,353.73 | $17,241,152 | 04:57:11 19/04/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $2,355.72 | $17,236,887 | 05:00:09 19/04/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $2,355.72 | $17,236,887 | 05:00:11 19/04/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,355.73 | $17,235,503 | 05:00:20 19/04/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $2,355.73 | $17,235,503 | 05:00:12 19/04/2026 |
| 285 | BYDFi |
ETH/USDC | $2,353.23 | $17,016,007 | 05:00:15 19/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,355.39 | $16,993,583 | 05:00:12 19/04/2026 |
| 287 |  LeveX |
ETH/USDT | $2,353.50 | $16,684,416 | 05:00:15 19/04/2026 |
| 288 | Pionex |
ETH/SOL | $2,352.78 | $16,503,243 | 04:57:16 19/04/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,357.09 | $16,041,563 | 04:57:11 19/04/2026 |
| 290 |  Tothemoon |
ETH/BTC | $2,355.18 | $15,839,774 | 05:00:12 19/04/2026 |
| 291 | Bullish |
ETH/USD | $2,355.60 | $15,665,033 | 05:00:14 19/04/2026 |
| 292 | BingX |
ETH/USD | $2,352.52 | $15,548,302 | 04:57:15 19/04/2026 |
| 293 | Curve (Ethereum) |
stETH/ETH | $2,340.16 | $15,532,786 | 04:56:35 19/04/2026 |
| 294 | BYDFi |
ETH/USDT | $2,352.26 | $15,483,446 | 04:54:10 19/04/2026 |
| 295 |  THORChain |
ETH/RUNE | $2,354.11 | $15,184,512 | 04:57:08 19/04/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,356.51 | $14,651,574 | 04:59:35 19/04/2026 |
| 297 | Kraken |
ETH/EUR | $2,357.04 | $14,559,849 | 04:59:24 19/04/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,356.31 | $14,353,352 | 04:57:11 19/04/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,355.70 | $14,298,384 | 04:59:53 19/04/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,353.47 | $13,559,976 | 04:57:16 19/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,528,116,478 với tỷ giá $2,351.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.