Ethereum ETH
Xếp hạng #2
19:53:00 20/04/2026
Giá Ethereum (ETH)
$2,316.76 -0.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETH/USDT | $2,307.09 | $9,614,116,594 | 19:00:16 20/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,308.63 | $9,596,641,122 | 18:54:16 20/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,307.39 | $8,399,515,857 | 19:00:15 20/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,308.14 | $8,221,493,566 | 18:57:15 20/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,308.03 | $7,445,853,073 | 18:57:15 20/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,307.10 | $7,389,290,705 | 19:00:17 20/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,308.05 | $6,533,476,487 | 18:57:17 20/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,308.77 | $5,598,468,070 | 18:54:18 20/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,307.99 | $5,346,994,303 | 18:57:15 20/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,307.74 | $5,029,323,392 | 18:57:18 20/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,309.66 | $5,026,915,795 | 18:57:16 20/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,308.05 | $4,631,630,243 | 18:57:16 20/04/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,307.09 | $4,423,558,941 | 19:00:16 20/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,307.82 | $4,285,580,097 | 18:57:18 20/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,307.30 | $3,615,768,599 | 19:00:16 20/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,308.05 | $3,529,542,638 | 18:57:16 20/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,307.32 | $3,489,852,009 | 19:00:17 20/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,308.62 | $3,220,119,899 | 18:54:16 20/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,308.05 | $3,192,932,272 | 18:57:15 20/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,307.06 | $3,192,130,679 | 19:00:17 20/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,307.98 | $2,991,525,052 | 18:57:15 20/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,308.07 | $2,831,170,569 | 18:57:15 20/04/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,307.77 | $2,785,670,353 | 19:00:15 20/04/2026 |
| 24 | Binance |
ETH/USDC | $2,308.85 | $2,780,258,176 | 18:54:16 20/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,307.82 | $2,654,527,079 | 18:57:18 20/04/2026 |
| 26 |  Echobit |
ETH/USDT | $2,307.93 | $2,608,418,651 | 18:57:16 20/04/2026 |
| 27 |  KCEX |
ETH/USDT | $2,307.92 | $2,562,014,994 | 18:57:15 20/04/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,308.06 | $2,520,315,169 | 18:57:20 20/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,308.56 | $2,369,003,486 | 18:57:15 20/04/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,307.09 | $2,286,843,994 | 19:00:16 20/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,308.04 | $2,248,544,112 | 18:57:16 20/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,308.33 | $2,238,001,379 | 19:00:17 20/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,308.84 | $2,236,307,368 | 18:54:15 20/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,307.96 | $2,161,316,429 | 18:57:15 20/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,307.86 | $2,065,231,552 | 18:57:16 20/04/2026 |
| 36 |  MEXC |
ETH/USDT | $2,308.05 | $1,913,611,706 | 18:57:16 20/04/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,309.42 | $1,852,459,457 | 18:54:15 20/04/2026 |
| 38 |  BitMart |
ETH/USDT | $2,307.92 | $1,729,449,247 | 18:57:15 20/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,308.53 | $1,691,095,020 | 18:57:16 20/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,308.82 | $1,584,545,533 | 18:57:08 20/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,308.87 | $1,547,773,055 | 18:57:09 20/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,342.37 | $1,539,695,365 | 18:57:15 20/04/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,307.10 | $1,510,218,149 | 19:00:16 20/04/2026 |
| 44 |  HTX |
ETH/USDT | $2,307.68 | $1,446,251,622 | 18:57:16 20/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,307.97 | $1,410,896,507 | 18:57:15 20/04/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,307.09 | $1,344,365,455 | 19:00:17 20/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,307.09 | $1,344,361,935 | 19:00:16 20/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,309.17 | $1,341,316,032 | 18:54:15 20/04/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,308.07 | $1,290,934,528 | 18:57:17 20/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,307.00 | $1,258,979,388 | 19:00:16 20/04/2026 |
| 51 |  BingX |
ETH/USDT | $2,308.05 | $1,189,459,677 | 18:57:16 20/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,307.80 | $1,160,727,671 | 18:57:18 20/04/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,306.87 | $1,155,646,727 | 18:57:27 20/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,307.29 | $1,111,788,280 | 19:00:17 20/04/2026 |
| 55 |  AllinX |
ETH/USDT | $2,307.29 | $1,086,263,016 | 19:00:15 20/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,307.09 | $1,002,201,809 | 19:00:17 20/04/2026 |
| 57 |  CoinP |
ETH/USDT | $2,308.55 | $1,001,709,900 | 19:00:08 20/04/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,307.87 | $990,144,862 | 18:57:15 20/04/2026 |
| 59 |  Millionero |
ETH/USDT | $2,307.54 | $940,021,069 | 19:00:15 20/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,308.38 | $935,056,285 | 19:00:12 20/04/2026 |
| 61 |  SunX |
ETH/USDT | $2,308.47 | $929,950,175 | 19:00:12 20/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,308.11 | $830,500,551 | 18:57:15 20/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,307.09 | $807,938,209 | 19:00:16 20/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,308.11 | $802,934,176 | 19:00:15 20/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,307.33 | $802,595,854 | 19:00:15 20/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,308.40 | $737,454,570 | 19:00:11 20/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,310.25 | $711,533,446 | 18:57:08 20/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,306.09 | $711,047,210 | 19:00:26 20/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,308.46 | $661,725,203 | 18:54:15 20/04/2026 |
| 70 | Binance |
ETH/USDT | $2,309.82 | $655,293,411 | 18:56:43 20/04/2026 |
| 71 |  Aster |
ETH/USDT | $2,306.79 | $636,869,562 | 18:54:15 20/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,307.50 | $632,256,496 | 19:00:16 20/04/2026 |
| 73 |  AscendEX |
ETH/USDT | $2,308.60 | $594,486,174 | 18:54:15 20/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,308.87 | $586,194,522 | 18:57:09 20/04/2026 |
| 75 | Tapbit |
ETH/USDT | $2,309.69 | $583,179,183 | 18:57:07 20/04/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,307.56 | $561,344,544 | 18:57:10 20/04/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $2,307.09 | $541,474,393 | 19:00:17 20/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,307.06 | $526,383,143 | 19:00:15 20/04/2026 |
| 79 |  EdgeX |
ETH/USD | $2,306.21 | $517,766,136 | 19:03:15 20/04/2026 |
| 80 | Pionex |
ETH/USDT | $2,308.87 | $509,379,104 | 18:57:09 20/04/2026 |
| 81 | AscendEX |
ETH/USDT | $2,309.74 | $474,789,608 | 18:54:07 20/04/2026 |
| 82 | Bybit |
ETH/USDT | $2,307.76 | $473,416,456 | 18:36:11 20/04/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,309.85 | $466,286,935 | 18:57:11 20/04/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,308.00 | $450,542,799 | 18:57:15 20/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,308.57 | $448,989,994 | 19:00:08 20/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,307.32 | $438,418,586 | 19:00:17 20/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,310.07 | $428,730,517 | 18:48:16 20/04/2026 |
| 88 | Gate |
ETH/USDT | $2,309.80 | $424,863,595 | 18:56:55 20/04/2026 |
| 89 | SunX |
ETH/USDT | $2,307.10 | $417,135,082 | 19:00:19 20/04/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,308.49 | $415,657,104 | 18:57:19 20/04/2026 |
| 91 | BitMart |
ETH/USDT | $2,308.88 | $413,197,269 | 18:57:10 20/04/2026 |
| 92 | WEEX |
ETH/USDT | $2,308.88 | $408,092,545 | 18:57:10 20/04/2026 |
| 93 | Ju.com |
ETH/USDT | $2,308.15 | $400,166,662 | 19:00:18 20/04/2026 |
| 94 |  Lighter |
ETH/USDC | $2,306.85 | $397,253,285 | 18:57:15 20/04/2026 |
| 95 |  Bitop |
ETH/USDT | $2,307.49 | $394,017,320 | 19:00:16 20/04/2026 |
| 96 | Batonex |
ETH/USDT | $2,308.61 | $381,992,588 | 19:00:10 20/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,308.98 | $360,702,171 | 18:57:11 20/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,308.15 | $357,523,482 | 18:57:16 20/04/2026 |
| 99 |  GroveX |
ETH/USDT | $2,310.02 | $353,704,606 | 19:00:11 20/04/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,304.86 | $353,529,412 | 19:03:17 20/04/2026 |
| 101 | Toobit |
ETH/USDT | $2,308.88 | $353,450,649 | 18:57:09 20/04/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  EagleX |
ETH/USDT | $2,307.09 | $335,556,427 | 19:00:15 20/04/2026 |
| 104 | CoinW |
ETH/USDT | $2,309.86 | $332,490,233 | 18:57:11 20/04/2026 |
| 105 | NovaEx |
ETH/USDT | $2,308.57 | $330,158,816 | 19:00:09 20/04/2026 |
| 106 |  4E |
ETH/USDT | $2,308.56 | $324,231,571 | 19:00:10 20/04/2026 |
| 107 | BVOX |
ETH/USDT | $2,308.79 | $316,359,404 | 18:57:09 20/04/2026 |
| 108 | BitxEX |
ETH/USDT | $2,308.50 | $315,931,455 | 19:00:12 20/04/2026 |
| 109 | Tebbit |
ETH/USDT | $2,308.57 | $313,997,249 | 19:00:12 20/04/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,308.88 | $313,820,226 | 18:57:10 20/04/2026 |
| 111 |  ASTX |
ETH/USDT | $2,308.49 | $313,463,177 | 19:00:13 20/04/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,308.78 | $305,513,988 | 18:57:08 20/04/2026 |
| 113 | UZX |
ETH/USDT | $2,308.88 | $304,067,491 | 18:57:10 20/04/2026 |
| 114 | KuCoin |
ETH/USDT | $2,311.12 | $299,182,087 | 18:55:54 20/04/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,308.31 | $297,427,735 | 19:00:13 20/04/2026 |
| 116 | KCEX |
ETH/USDT | $2,309.83 | $295,568,550 | 18:57:09 20/04/2026 |
| 117 |  OKX |
ETH/USDT | $2,309.70 | $290,757,905 | 18:56:55 20/04/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,308.79 | $290,636,400 | 18:57:11 20/04/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,307.09 | $284,012,987 | 19:00:16 20/04/2026 |
| 120 | NovaEx |
ETH/USDC | $2,307.21 | $280,751,483 | 19:00:16 20/04/2026 |
| 121 | Binance |
ETH/USDC | $2,310.08 | $279,125,235 | 18:56:43 20/04/2026 |
| 122 |  Hibt |
ETH/USDT | $2,308.76 | $276,104,706 | 18:57:09 20/04/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,309.54 | $275,153,568 | 18:57:11 20/04/2026 |
| 124 |  Pacifica |
ETH/USD | $2,306.09 | $259,923,099 | 19:03:15 20/04/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,309.90 | $258,499,775 | 18:56:30 20/04/2026 |
| 126 |  LBank |
ETH/USDT | $2,308.85 | $258,166,007 | 18:57:13 20/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,308.66 | $255,495,943 | 19:00:10 20/04/2026 |
| 128 | MEXC |
ETH/USDT | $2,309.20 | $252,942,092 | 18:54:12 20/04/2026 |
| 129 |  XXKK |
ETH/USDT | $2,308.57 | $252,595,541 | 19:00:11 20/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,308.04 | $246,335,322 | 18:57:16 20/04/2026 |
| 131 |  Grvt |
ETH/USDT | $2,308.09 | $244,270,395 | 18:57:17 20/04/2026 |
| 132 | Ourbit |
ETH/USDT | $2,309.84 | $241,255,085 | 18:57:07 20/04/2026 |
| 133 |  Dmex |
ETH/USD | $2,306.06 | $232,715,792 | 19:03:16 20/04/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,311.52 | $227,095,505 | 18:48:17 20/04/2026 |
| 135 | LBank |
ETH/USDT | $2,307.82 | $218,719,177 | 18:57:16 20/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,309.15 | $218,234,957 | 18:57:13 20/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,306.93 | $205,801,643 | 19:00:16 20/04/2026 |
| 138 | Aivora Exchange |
ETH/USDC | $2,307.43 | $205,721,528 | 19:00:17 20/04/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,310.94 | $203,527,840 | 18:57:07 20/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,309.32 | $199,285,106 | 18:54:10 20/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,309.20 | $195,976,331 | 19:00:13 20/04/2026 |
| 142 | WhiteBIT |
ETH/USDT | $2,309.31 | $186,968,069 | 18:54:08 20/04/2026 |
| 143 | Ulink |
ETH/USDT | $2,509.79 | $182,711,293 | 19:00:19 20/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,309.31 | $182,180,705 | 18:54:07 20/04/2026 |
| 145 | Websea |
ETH/USDT | $2,308.77 | $179,685,403 | 18:57:09 20/04/2026 |
| 146 | YUBIT |
ETH/USDT | $2,308.87 | $177,583,445 | 18:57:10 20/04/2026 |
| 147 | EagleX |
ETH/USDT | $2,308.56 | $175,771,126 | 19:00:08 20/04/2026 |
| 148 |  CEEX exchange |
ETH/USDT | $2,307.25 | $174,404,236 | 19:00:16 20/04/2026 |
| 149 | KCEX |
ETH/USDC | $2,307.98 | $171,608,626 | 18:57:15 20/04/2026 |
| 150 |  Curve (Ethereum) |
stETH/ETH | $2,294.04 | $170,797,691 | 18:55:59 20/04/2026 |
| 151 | YEX |
ETH/USDC | $2,308.11 | $170,759,641 | 18:57:16 20/04/2026 |
| 152 | AllinX |
ETH/USDT | $2,308.38 | $169,183,404 | 19:00:10 20/04/2026 |
| 153 | Bybit |
ETH/MNT | $2,307.25 | $168,779,400 | 18:36:11 20/04/2026 |
| 154 | BlockFin |
ETH/USDT | $2,308.57 | $158,111,593 | 19:00:11 20/04/2026 |
| 155 |  Phemex |
ETH/USD | $2,308.17 | $151,633,928 | 18:57:17 20/04/2026 |
| 156 |  OneEx |
ETH/USDT | $2,307.09 | $151,167,314 | 19:00:16 20/04/2026 |
| 157 | CoinChief |
ETH/USDT | $2,308.79 | $150,989,429 | 18:57:09 20/04/2026 |
| 158 | BingX |
ETH/USDT | $2,309.68 | $150,689,818 | 18:57:08 20/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,309.23 | $147,248,485 | 19:00:15 20/04/2026 |
| 160 | CEEX exchange |
ETH/USDT | $2,308.79 | $144,807,754 | 19:00:12 20/04/2026 |
| 161 |  Deribit |
ETH/USD | $2,310.69 | $142,739,136 | 18:45:50 20/04/2026 |
| 162 | Bitget |
ETH/USDT | $2,309.32 | $142,447,044 | 18:54:07 20/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,311.15 | $142,164,917 | 18:48:08 20/04/2026 |
| 164 |  Poloniex |
ETH/USDT | $2,308.75 | $142,128,150 | 18:59:23 20/04/2026 |
| 165 | AstralX |
ETH/USDT | $2,307.33 | $140,924,554 | 19:00:15 20/04/2026 |
| 166 | BTCC |
ETH/USDC | $2,309.24 | $139,795,155 | 18:57:08 20/04/2026 |
| 167 |  DeriW |
ETH/USDT | $2,304.21 | $137,239,760 | 19:03:16 20/04/2026 |
| 168 |  Extended |
ETH/USD | $2,305.64 | $134,188,512 | 19:03:16 20/04/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,310.24 | $129,579,162 | 18:48:16 20/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,310.03 | $129,426,520 | 18:56:43 20/04/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,308.76 | $124,604,862 | 18:57:07 20/04/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $2,308.54 | $117,693,085 | 18:57:11 20/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,307.36 | $117,115,368 | 18:57:16 20/04/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,306.53 | $113,471,429 | 19:03:15 20/04/2026 |
| 175 | Echobit |
ETH/USDT | $2,308.90 | $113,011,917 | 18:57:09 20/04/2026 |
| 176 | Phemex |
ETH/USDT | $2,308.88 | $111,640,917 | 18:57:09 20/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,309.45 | $111,500,425 | 18:54:13 20/04/2026 |
| 178 |  IndoEx |
ETH/USDT | $2,310.41 | $108,352,455 | 18:57:09 20/04/2026 |
| 179 |  KTX |
ETH/USDT | $2,308.33 | $104,609,033 | 19:00:07 20/04/2026 |
| 180 | Millionero |
ETH/USDT | $2,308.47 | $103,611,931 | 19:00:11 20/04/2026 |
| 181 |  Azbit |
ETH/USDT | $2,309.83 | $101,806,458 | 18:57:10 20/04/2026 |
| 182 |  Bullish |
ETH/USDC | $2,308.60 | $100,911,348 | 19:00:08 20/04/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,308.50 | $98,645,395 | 19:00:12 20/04/2026 |
| 184 | BitradeX |
ETH/USDT | $2,310.53 | $96,972,735 | 18:51:17 20/04/2026 |
| 185 | HTX |
ETH/USDT | $2,308.04 | $96,699,694 | 18:59:55 20/04/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,308.80 | $96,693,199 | 19:00:12 20/04/2026 |
| 187 |  Upbit |
ETH/KRW | $2,329.73 | $94,877,611 | 18:56:54 20/04/2026 |
| 188 |  ALP.COM |
ETH/USDT | $2,308.42 | $94,651,405 | 19:00:10 20/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,308.91 | $91,426,955 | 18:57:08 20/04/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,308.77 | $90,884,753 | 19:00:08 20/04/2026 |
| 191 | Biconomy.com |
ETH/USDC | $2,309.14 | $88,708,569 | 18:57:09 20/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,308.04 | $88,071,266 | 18:57:17 20/04/2026 |
| 193 | KTX |
ETH/USDT | $2,306.78 | $87,912,758 | 19:00:16 20/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,308.56 | $87,563,753 | 19:00:10 20/04/2026 |
| 195 | Tapbit |
ETH/USDC | $2,309.82 | $86,596,831 | 18:57:07 20/04/2026 |
| 196 | KuCoin |
ETH/USDC | $2,311.19 | $85,106,422 | 18:55:54 20/04/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,308.21 | $84,173,758 | 19:00:08 20/04/2026 |
| 198 | Bitunix |
ETH/USDT | $2,308.87 | $80,883,894 | 18:57:08 20/04/2026 |
| 199 | YEX |
ETH/USD | $2,308.03 | $80,647,536 | 18:57:16 20/04/2026 |
| 200 | BingX |
ETH/USDC | $2,307.98 | $80,118,727 | 18:57:16 20/04/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,308.47 | $78,007,149 | 19:00:11 20/04/2026 |
| 202 | IndoEx |
ETH/BTC | $2,310.42 | $77,926,415 | 18:57:09 20/04/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,309.33 | $76,473,052 | 19:00:10 20/04/2026 |
| 204 | LBank |
ETH/USDC | $2,309.19 | $72,326,289 | 18:57:13 20/04/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $2,308.38 | $72,324,736 | 19:00:10 20/04/2026 |
| 206 |  EVEDEX |
ETH/USD | $2,306.18 | $69,832,697 | 19:03:15 20/04/2026 |
| 207 | WHXEX |
ETH/USD | $2,306.96 | $69,652,643 | 19:00:16 20/04/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,309.09 | $68,180,551 | 18:54:10 20/04/2026 |
| 209 | P2B |
ETH/USDC | $2,309.81 | $65,802,844 | 18:54:13 20/04/2026 |
| 210 | Bybit |
ETH/USD | $2,308.41 | $64,575,232 | 18:54:16 20/04/2026 |
| 211 |  Flipster |
ETH/USDT | $2,309.02 | $61,689,866 | 19:00:15 20/04/2026 |
| 212 |  Orderly |
ETH/USDC | $2,306.21 | $60,271,072 | 19:03:16 20/04/2026 |
| 213 | Binance |
ETH/BTC | $2,307.35 | $59,667,304 | 18:54:16 20/04/2026 |
| 214 |  FIXT |
ETH/USDT | $2,038.35 | $59,531,872 | 19:03:15 20/04/2026 |
| 215 | Toobit |
ETH/USDC | $2,309.36 | $58,167,595 | 18:57:09 20/04/2026 |
| 216 | Hibt |
ETH/USDC | $2,309.14 | $55,806,420 | 18:57:09 20/04/2026 |
| 217 | Koinbay |
ETH/USDT | $2,308.87 | $55,727,717 | 18:57:10 20/04/2026 |
| 218 | WHXEX |
ETH/USDT | $2,308.56 | $55,282,761 | 19:00:09 20/04/2026 |
| 219 | idax exchange |
ETH/USDT | $2,308.49 | $55,275,416 | 19:00:14 20/04/2026 |
| 220 | Koinbay |
ETH/USDC | $2,309.93 | $52,468,890 | 18:57:10 20/04/2026 |
| 221 | WHXEX |
ETH/USDC | $2,309.07 | $52,159,514 | 19:00:09 20/04/2026 |
| 222 | idax exchange |
ETH/USDC | $2,308.54 | $52,159,463 | 19:00:14 20/04/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,304.42 | $51,338,237 | 19:03:19 20/04/2026 |
| 224 | BigONE |
ETH/BTC | $2,305.91 | $50,197,526 | 18:54:07 20/04/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,307.94 | $50,094,194 | 19:00:15 20/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,309.22 | $49,280,953 | 19:00:08 20/04/2026 |
| 227 | Curve (Ethereum) |
stETH/ETH | $2,293.68 | $48,478,235 | 18:56:23 20/04/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,309.67 | $48,147,638 | 19:00:11 20/04/2026 |
| 229 | BITmarkets |
ETH/USD | $2,308.40 | $47,349,294 | 19:00:10 20/04/2026 |
| 230 | B2Z Exchange |
ETH/USD | $2,308.40 | $47,339,764 | 19:00:09 20/04/2026 |
| 231 |  Venus |
ETH/vETH | $2,309.60 | $46,294,458 | 18:57:08 20/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,307.97 | $44,589,087 | 18:57:17 20/04/2026 |
| 233 |  Kraken |
ETH/USD | $2,308.47 | $43,963,196 | 18:59:55 20/04/2026 |
| 234 | Echobit |
ETH/USDC | $2,309.13 | $41,392,783 | 18:57:09 20/04/2026 |
| 235 | MEXC |
ETH/USDC | $2,307.80 | $40,734,214 | 18:57:16 20/04/2026 |
| 236 | Binance |
ETH/U | $2,309.77 | $39,493,549 | 18:56:43 20/04/2026 |
| 237 |  Fluid (Ethereum) |
WSTETH/ETH | $2,837.62 | $38,850,524 | 09:02:59 20/04/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,330.26 | $38,520,547 | 18:59:54 20/04/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,304.96 | $38,343,886 | 19:03:16 20/04/2026 |
| 240 | YUBIT |
ETH/USD | $2,307.82 | $38,281,142 | 18:57:15 20/04/2026 |
| 241 | Deribit |
ETH/USD | $2,306.53 | $38,264,652 | 18:45:50 20/04/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,308.56 | $37,181,367 | 19:00:10 20/04/2026 |
| 243 |  KlicklX |
ETH/USDT | $2,309.58 | $35,334,530 | 19:00:10 20/04/2026 |
| 244 | WEEX |
ETH/USDC | $2,309.14 | $34,652,996 | 18:57:10 20/04/2026 |
| 245 |  Mars Exchange |
ETH/USDT | $2,309.02 | $34,186,581 | 19:00:07 20/04/2026 |
| 246 |  ZKE |
ETH/USDT | $2,308.49 | $33,164,859 | 19:00:15 20/04/2026 |
| 247 | OneEx |
ETH/USDT | $2,308.56 | $33,105,038 | 19:00:11 20/04/2026 |
| 248 | IMBX |
ETH/USDT | $2,308.51 | $31,888,286 | 19:00:11 20/04/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,308.61 | $31,755,236 | 19:00:12 20/04/2026 |
| 250 | LBank |
ETH/USD1 | $2,308.94 | $31,722,072 | 18:57:13 20/04/2026 |
| 251 | Millionero |
ETH/USDC | $2,309.21 | $31,595,243 | 19:00:11 20/04/2026 |
| 252 |  Nivex |
ETH/USDT | $2,308.42 | $31,549,141 | 19:00:13 20/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,308.37 | $31,377,963 | 19:00:17 20/04/2026 |
| 254 | ZKE |
ETH/USDC | $2,308.54 | $31,295,309 | 19:00:15 20/04/2026 |
| 255 | IndoEx |
ETH/USDC | $2,310.50 | $31,229,915 | 18:57:09 20/04/2026 |
| 256 | Binance |
ETH/FDUSD | $2,310.17 | $31,195,249 | 18:56:43 20/04/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,309.14 | $30,703,255 | 18:57:09 20/04/2026 |
| 258 | YEX |
XAUT/ETH | $4,788.63 | $30,131,648 | 19:00:11 20/04/2026 |
| 259 | SuperEx |
ETH/USDC | $2,308.45 | $29,195,867 | 19:00:13 20/04/2026 |
| 260 | Hotcoin |
ETH/USDC | $2,309.62 | $29,093,104 | 18:57:07 20/04/2026 |
| 261 | BitTap |
ETH/USDT | $2,308.31 | $28,450,592 | 19:00:11 20/04/2026 |
| 262 | Bitunix |
ETH/USD | $2,308.65 | $27,735,150 | 18:57:15 20/04/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,307.03 | $27,307,800 | 19:00:17 20/04/2026 |
| 264 | BYDFi |
ETH/USDC | $2,307.97 | $26,922,852 | 19:00:15 20/04/2026 |
| 265 | Azbit |
ETH/USDC | $2,309.33 | $26,822,305 | 18:57:10 20/04/2026 |
| 266 | MEXC |
ETH/USD | $2,307.96 | $26,352,193 | 18:57:16 20/04/2026 |
| 267 | Cryptomus |
ETH/USDC | $2,309.24 | $25,763,508 | 19:00:08 20/04/2026 |
| 268 | BingX |
ETH/USD | $2,307.76 | $25,734,077 | 18:57:16 20/04/2026 |
| 269 | Bybit |
ETH/BTC | $2,307.75 | $25,470,064 | 18:36:11 20/04/2026 |
| 270 |  Coincall |
ETH/USD | $2,308.10 | $25,081,608 | 19:00:16 20/04/2026 |
| 271 |  Bibox |
ETH/USDT | $2,511.09 | $25,043,789 | 19:00:10 20/04/2026 |
| 272 | Binance |
ETH/BTC | $2,310.00 | $24,148,362 | 18:56:43 20/04/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,309.12 | $23,685,791 | 18:59:53 20/04/2026 |
| 274 |  LeveX |
ETH/USDT | $2,307.29 | $23,504,711 | 19:00:16 20/04/2026 |
| 275 | Pionex |
ETH/BTC | $2,308.03 | $23,497,546 | 18:57:16 20/04/2026 |
| 276 |  AlphaX |
ETH/USDT | $2,307.32 | $22,921,997 | 19:00:15 20/04/2026 |
| 277 | Bullish |
ETH/USD | $2,308.86 | $22,805,950 | 19:00:08 20/04/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $2,307.88 | $22,580,520 | 18:57:16 20/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,308.00 | $22,052,697 | 18:57:16 20/04/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $2,308.54 | $21,768,703 | 19:00:12 20/04/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,308.61 | $21,765,573 | 19:00:12 20/04/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,309.96 | $21,763,000 | 18:57:09 20/04/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,309.46 | $21,758,282 | 18:57:07 20/04/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,309.31 | $21,735,352 | 18:54:11 20/04/2026 |
| 285 | Bullish |
ETH/USDT | $2,308.35 | $20,639,193 | 19:00:08 20/04/2026 |
| 286 | Pionex |
ETH/BTC | $2,309.29 | $20,630,107 | 18:57:09 20/04/2026 |
| 287 |  BitMEX |
ETH/USD | $2,306.12 | $20,049,290 | 18:57:23 20/04/2026 |
| 288 | YEX |
ETH/USDT | $2,308.91 | $19,831,841 | 19:00:11 20/04/2026 |
| 289 | Zoomex |
ETH/USD | $2,293.53 | $19,352,863 | 18:57:15 20/04/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,309.70 | $19,042,568 | 18:57:09 20/04/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,308.46 | $19,037,316 | 19:00:09 20/04/2026 |
| 292 | BTSE |
ETH/USDT | $2,308.92 | $19,006,483 | 18:57:11 20/04/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,308.46 | $18,247,612 | 19:00:10 20/04/2026 |
| 294 | Picol |
ETH/BTC | $2,308.96 | $18,197,527 | 19:00:08 20/04/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,309.94 | $17,762,639 | 18:57:08 20/04/2026 |
| 296 | Azbit |
ETH/BTC | $2,310.48 | $17,373,285 | 18:57:10 20/04/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,308.56 | $17,315,317 | 19:00:08 20/04/2026 |
| 298 | Bitunix |
ETH/USDC | $2,308.84 | $16,948,824 | 18:57:15 20/04/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,309.02 | $16,738,696 | 18:56:35 20/04/2026 |
| 300 | Kraken |
ETH/EUR | $2,308.85 | $16,734,451 | 18:59:24 20/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,614,116,594 với tỷ giá $2,307.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.