Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,339,059,820,659 Khối lượng (24h): $118,261,719,337 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:54:00 04/03/2026
Giá Ethereum (ETH)
$1,988.58 -2.64%
0.02898 BTC Mua: 53,556,426 đ. Bán: 53,258,838 đ
Thấp: $1,936.25 Cao: $2,055.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,989.12 $24,278,480,980 01:54:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,988.12 $16,996,023,691 02:00:15 04/03/2026
3 FameEX FameEX ETH/USDT $1,986.77 $15,512,744,502 01:57:17 04/03/2026
4 Binance Binance ETH/USDT $1,988.98 $13,868,746,286 01:54:16 04/03/2026
5 OKX OKX ETH/USDT $1,990.97 $11,873,870,787 01:56:20 04/03/2026
6 Ju.com Ju.com ETH/USDT $1,988.62 $10,721,984,072 01:54:17 04/03/2026
7 DigiFinex DigiFinex ETH/USDT $1,986.88 $9,952,096,820 01:57:15 04/03/2026
8 Tapbit Tapbit ETH/USDT $1,986.88 $9,033,288,099 01:57:15 04/03/2026
9 Gate Gate ETH/USDT $1,988.42 $8,253,703,088 01:54:19 04/03/2026
10 BVOX BVOX ETH/USDT $1,986.88 $7,767,302,706 01:57:15 04/03/2026
11 Batonex Batonex ETH/USDT $1,987.82 $7,579,455,572 02:00:16 04/03/2026
12 Ourbit Ourbit ETH/USDT $1,986.72 $6,997,393,535 01:57:16 04/03/2026
13 BitMart BitMart ETH/USDT $1,986.01 $6,191,799,007 01:57:16 04/03/2026
14 CoinW CoinW ETH/USDT $1,987.05 $6,125,382,817 01:57:17 04/03/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,986.80 $5,701,921,996 01:57:19 04/03/2026
16 NovaEx NovaEx ETH/USDT $1,987.61 $5,481,408,696 02:00:16 04/03/2026
17 BTCC BTCC ETH/USDT $1,983.96 $5,050,588,195 01:57:15 04/03/2026
18 BiKing BiKing ETH/USDT $1,987.80 $5,031,356,755 02:00:17 04/03/2026
19 Echobit Echobit ETH/USDT $1,986.93 $4,766,619,440 01:57:16 04/03/2026
20 Pionex Pionex ETH/USDT $1,986.84 $4,763,215,147 01:57:16 04/03/2026
21 IBIT Global IBIT Global ETH/USDT $1,987.89 $4,466,901,181 02:00:17 04/03/2026
22 Bybit Bybit ETH/USDT $1,988.69 $4,084,674,209 01:54:16 04/03/2026
23 BitxEX BitxEX ETH/USDT $1,987.82 $4,031,351,014 02:00:16 04/03/2026
24 Hotcoin Hotcoin ETH/USDT $1,986.72 $3,901,097,073 01:57:20 04/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $1,986.83 $3,686,927,879 01:57:18 04/03/2026
26 Bitspay Bitspay USDT/ETH $0.0005017 $3,682,945,147 02:00:08 04/03/2026
27 OrangeX OrangeX ETH/USDT $1,986.68 $3,655,810,202 01:57:15 04/03/2026
28 Toobit Toobit ETH/USDT $1,986.70 $3,647,432,795 01:57:17 04/03/2026
29 CoinChief CoinChief ETH/USDT $1,986.84 $3,575,025,114 01:57:16 04/03/2026
30 WEEX WEEX ETH/USDT $1,986.70 $3,135,670,152 01:57:16 04/03/2026
31 Tebbit Tebbit ETH/USDT $1,986.71 $3,022,443,676 01:57:16 04/03/2026
32 UZX UZX ETH/USDT $1,988.54 $2,955,707,724 01:54:15 04/03/2026
33 BTDUex BTDUex ETH/USDT $1,989.61 $2,911,833,188 01:54:10 04/03/2026
34 Bitget Bitget ETH/USDT $1,988.50 $2,909,894,240 01:54:16 04/03/2026
35 Cofinex Cofinex ETH/USDT $1,988.32 $2,905,158,687 02:00:15 04/03/2026
36 Binance Binance ETH/USDC $1,989.29 $2,585,081,940 01:54:16 04/03/2026
37 WHXEX WHXEX ETH/USDT $1,987.82 $2,187,726,693 02:00:16 04/03/2026
38 Websea Websea ETH/USDT $1,986.97 $2,167,034,087 02:00:16 04/03/2026
39 BTCC BTCC ETH/USDT $1,990.43 $2,015,547,621 01:57:08 04/03/2026
40 Bitrue Bitrue ETH/USDT $1,986.46 $1,980,523,664 01:57:17 04/03/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,988.97 $1,919,957,576 01:54:15 04/03/2026
42 Coinlocally Coinlocally ETH/USDT $1,987.96 $1,890,233,545 02:00:16 04/03/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,986.65 $1,888,404,947 01:57:15 04/03/2026
44 CRMClick CRMClick ETH/USDT $1,985.49 $1,731,194,065 01:57:15 04/03/2026
45 HTX HTX ETH/USDT $1,987.33 $1,731,038,488 01:54:16 04/03/2026
46 Bitunix Bitunix ETH/USDT $1,986.71 $1,730,686,489 01:57:15 04/03/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,987.78 $1,730,126,341 02:00:15 04/03/2026
48 KCEX KCEX ETH/USDT $1,986.90 $1,625,599,855 01:57:15 04/03/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,988.83 $1,612,537,840 02:00:15 04/03/2026
50 CoinUp.io CoinUp.io ETH/USDT $1,987.03 $1,550,483,249 01:57:08 04/03/2026
51 Koinbay Koinbay ETH/USDT $3,342.98 $1,539,977,438 01:54:15 04/03/2026
52 Hibt Hibt ETH/USDT $1,987.86 $1,502,313,577 01:57:22 04/03/2026
53 Hyperliquid Hyperliquid ETH/USD $1,986.59 $1,483,454,938 01:57:26 04/03/2026
54 AllinX AllinX ETH/USDT $1,987.61 $1,434,475,022 02:00:15 04/03/2026
55 Coinstore Coinstore ETH/USDT $1,987.18 $1,242,929,922 01:57:08 04/03/2026
56 CoinP CoinP ETH/USDT $1,988.78 $1,128,350,708 02:00:20 04/03/2026
57 Binance Binance ETH/USDT $1,987.17 $1,106,077,661 01:56:54 04/03/2026
58 Websea Websea ETH/USDT $1,987.96 $1,075,554,267 01:57:13 04/03/2026
59 OneBullEx OneBullEx ETH/USDT $1,987.17 $1,025,811,053 02:03:23 04/03/2026
60 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,988.65 $1,024,821,135 02:00:15 04/03/2026
61 BingX BingX ETH/USDT $1,986.94 $1,014,081,468 01:57:17 04/03/2026
62 Tapbit Tapbit ETH/USDT $1,987.63 $1,011,554,406 01:57:11 04/03/2026
63 Deepcoin Deepcoin ETH/USDT $1,987.05 $995,959,658 01:57:15 04/03/2026
64 MGBX MGBX ETH/USDT $1,987.83 $987,710,786 02:00:16 04/03/2026
65 BitradeX BitradeX ETH/USDT $1,987.06 $966,737,896 01:57:15 04/03/2026
66 EasiCoin EasiCoin ETH/USDT $1,987.84 $957,450,523 02:00:16 04/03/2026
67 KuCoin KuCoin ETH/USDT $1,986.11 $948,668,130 01:56:53 04/03/2026
68 Biconomy.com Biconomy.com ETH/USDT $1,987.94 $936,060,306 01:57:09 04/03/2026
69 Ulink Ulink ETH/USDT $1,988.99 $924,170,885 02:00:09 04/03/2026
70 Zoomex Zoomex ETH/USDT $1,986.75 $897,069,279 01:57:16 04/03/2026
71 MEXC MEXC ETH/USDT $1,986.76 $879,164,371 01:57:11 04/03/2026
72 Millionero Millionero ETH/USDT $1,988.55 $877,637,532 01:54:15 04/03/2026
73 CoinW CoinW ETH/USDC $1,986.74 $866,093,317 01:57:17 04/03/2026
74 B2Z Exchange B2Z Exchange ETH/USD $1,988.43 $844,522,615 02:00:15 04/03/2026
75 BTSE BTSE ETH/USDT $1,986.67 $842,551,149 01:57:15 04/03/2026
76 BITmarkets BITmarkets ETH/USDT $1,987.22 $793,584,194 02:00:15 04/03/2026
77 XXKK XXKK ETH/USDT $2,026.09 $758,546,549 02:00:08 04/03/2026
78 Aster Aster ETH/USDT $1,990.02 $736,601,429 01:54:15 04/03/2026
79 KuCoin KuCoin ETH/USDT $1,989.88 $729,256,280 01:54:19 04/03/2026
80 Pionex Pionex ETH/USDT $1,987.93 $713,855,077 01:57:12 04/03/2026
81 WEEX WEEX ETH/USDT $1,987.92 $693,117,943 01:57:11 04/03/2026
82 Batonex Batonex ETH/USDT $1,989.26 $642,243,020 02:00:10 04/03/2026
83 SunX SunX ETH/USDT $1,988.19 $640,643,922 01:57:12 04/03/2026
84 Picol Picol ETH/USDT $1,988.30 $629,739,980 01:57:11 04/03/2026
85 BitbabyExchange BitbabyExchange ETH/USDT $1,986.70 $621,953,957 01:57:18 04/03/2026
86 BitMart BitMart ETH/USDT $1,990.18 $619,470,649 01:57:12 04/03/2026
87 CoinP CoinP ETH/USDT $1,987.66 $616,073,261 02:00:16 04/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $1,988.34 $602,182,804 02:00:17 04/03/2026
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,988.08 $584,264,746 01:57:14 04/03/2026
90 OrangeX OrangeX ETH/USDT $1,986.99 $577,381,092 01:57:07 04/03/2026
91 Bitop Bitop ETH/USDT $1,989.95 $570,171,010 01:54:16 04/03/2026
92 4E 4E ETH/USDT $1,989.51 $546,909,903 02:00:09 04/03/2026
93 CrypFine CrypFine ETH/USDT $1,987.15 $531,871,333 01:57:19 04/03/2026
94 ASTX ASTX ETH/USDT $1,989.74 $529,347,242 02:00:08 04/03/2026
95 XT.COM XT.COM ETH/USDT $1,987.85 $528,553,535 01:57:14 04/03/2026
96 BitxEX BitxEX ETH/USDT $1,988.90 $528,440,917 02:00:12 04/03/2026
97 Tebbit Tebbit ETH/USDT $1,988.80 $526,701,391 02:00:12 04/03/2026
98 BitTap BitTap ETH/USDT $1,987.78 $523,498,348 01:54:25 04/03/2026
99 LBank LBank ETH/USDT $1,987.93 $522,411,697 01:57:11 04/03/2026
100 FameEX FameEX ETH/USDT $1,985.94 $519,133,422 01:57:11 04/03/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,989.61 $513,106,269 01:54:16 04/03/2026
102 UZX UZX ETH/USDT $1,988.30 $512,308,591 01:57:09 04/03/2026
103 VOOX Exchange VOOX Exchange ETH/USDT $1,987.94 $490,803,297 01:57:08 04/03/2026
104 Toobit Toobit ETH/USDT $1,987.84 $480,148,553 01:57:13 04/03/2026
105 NovaEx NovaEx ETH/USDT $1,989.52 $479,763,702 02:00:11 04/03/2026
106 BiFinance BiFinance ETH/USDT $1,986.51 $477,431,965 01:57:14 04/03/2026
107 AscendEX AscendEX ETH/USDT $1,989.33 $475,672,598 01:54:07 04/03/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,987.03 $467,558,867 01:57:00 04/03/2026
109 GroveX GroveX ETH/USDT $1,989.33 $465,909,513 01:54:08 04/03/2026
110 AstralX AstralX ETH/USDT $1,989.70 $452,063,684 01:54:11 04/03/2026
111 YUBIT YUBIT ETH/USDT $1,987.06 $451,791,277 01:57:15 04/03/2026
112 DigiFinex DigiFinex ETH/USDT $1,987.93 $450,715,895 01:57:11 04/03/2026
113 KlicklX KlicklX ETH/USDT $1,987.93 $448,799,469 02:00:12 04/03/2026
114 Lighter Lighter ETH/USDC $1,987.41 $446,374,419 01:57:15 04/03/2026
115 Gate Gate ETH/USDT $1,985.98 $443,261,039 01:56:24 04/03/2026
116 BiKing BiKing ETH/USDT $1,989.18 $431,205,061 02:00:13 04/03/2026
117 Binance Binance ETH/USD1 $1,985.84 $414,492,324 01:56:42 04/03/2026
118 HyperPay Futures HyperPay Futures ETH/USDT $1,986.10 $406,174,155 02:03:16 04/03/2026
119 KCEX KCEX ETH/USDT $1,985.31 $400,677,110 01:57:08 04/03/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,987.85 $387,587,979 01:57:07 04/03/2026
121 Dmex Dmex ETH/USD $1,988.24 $378,135,497 02:03:16 04/03/2026
122 OKX OKX ETH/USDT $1,986.93 $376,913,223 01:56:53 04/03/2026
123 YEX YEX ETH/USDT $1,986.87 $370,966,884 01:57:16 04/03/2026
124 NovaEx NovaEx ETH/USDC $1,988.18 $349,211,715 02:00:16 04/03/2026
125 CrypFine CrypFine ETH/USDT $1,988.94 $349,180,796 02:00:14 04/03/2026
126 EagleX EagleX ETH/USDT $1,987.05 $347,127,728 01:57:15 04/03/2026
127 Hibt Hibt ETH/USDT $1,987.85 $346,634,278 01:57:07 04/03/2026
128 KTX KTX ETH/USDT $1,988.70 $341,776,138 02:00:10 04/03/2026
129 Bullish Bullish ETH/USDC $1,985.75 $339,685,834 01:57:07 04/03/2026
130 Toobit Toobit ETH/USDC $1,987.10 $336,497,867 01:57:17 04/03/2026
131 CoinW CoinW ETH/USDT $1,990.32 $335,896,592 01:54:07 04/03/2026
132 Binance Binance ETH/USDC $1,987.08 $327,395,566 01:56:54 04/03/2026
133 CoinChief CoinChief ETH/USDT $1,988.88 $321,439,367 02:00:12 04/03/2026
134 Ulink Ulink ETH/USDT $1,986.70 $320,594,556 01:57:18 04/03/2026
135 BVOX BVOX ETH/USDT $1,987.92 $315,288,776 01:57:13 04/03/2026
136 Bybit Bybit ETH/USDT $1,989.77 $308,731,016 01:54:08 04/03/2026
137 Grvt Grvt ETH/USDT $1,985.60 $298,429,856 02:03:16 04/03/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,987.97 $293,967,744 01:57:14 04/03/2026
139 Cryptomus Cryptomus ETH/USDT $1,986.98 $290,291,318 01:57:08 04/03/2026
140 Ourbit Ourbit ETH/USDT $1,992.79 $287,416,165 01:45:08 04/03/2026
141 BlockFin BlockFin ETH/USDT $1,989.63 $274,624,237 01:54:07 04/03/2026
142 BlockFin BlockFin ETH/USDT $1,987.68 $266,495,341 02:00:23 04/03/2026
143 IndoEx IndoEx ETH/USDT $1,991.72 $264,336,775 01:57:07 04/03/2026
144 P2B P2B ETH/USDT $1,987.13 $253,367,560 01:57:07 04/03/2026
145 WhiteBIT WhiteBIT ETH/USDT $1,987.95 $251,666,593 01:57:07 04/03/2026
146 Hotcoin Hotcoin ETH/USDT $1,989.51 $246,550,358 01:57:40 04/03/2026
147 AstralX AstralX ETH/USDT $1,988.09 $242,537,582 01:54:16 04/03/2026
148 Pacifica Pacifica ETH/USD $1,988.91 $241,436,423 02:00:15 04/03/2026
149 SunX SunX ETH/USDT $1,987.87 $237,647,473 02:00:18 04/03/2026
150 AllinX AllinX ETH/USDT $1,989.37 $220,531,687 02:00:10 04/03/2026
151 BingX BingX ETH/USDT $1,989.69 $217,588,614 01:54:12 04/03/2026
152 Poloniex Poloniex ETH/USDT $1,987.99 $217,150,551 01:59:23 04/03/2026
153 OneEx OneEx ETH/USDT $1,986.83 $217,118,738 01:57:16 04/03/2026
154 Coinflare Coinflare ETH/USDT $1,988.23 $198,429,536 02:00:15 04/03/2026
155 LBank LBank ETH/USDT $1,986.80 $197,315,231 01:57:16 04/03/2026
156 IndoEx IndoEx ETH/BTC $1,991.72 $190,456,893 01:57:07 04/03/2026
157 Coincall Coincall ETH/USD $1,987.35 $178,630,837 02:03:15 04/03/2026
158 BitradeX BitradeX ETH/USDT $1,988.29 $176,352,594 01:57:11 04/03/2026
159 Deribit Deribit ETH/USD $1,993.51 $174,755,339 01:51:50 04/03/2026
160 YUBIT YUBIT ETH/USDT $1,988.29 $171,361,957 01:57:11 04/03/2026
161 EagleX EagleX ETH/USDT $1,988.29 $168,778,223 01:57:11 04/03/2026
162 YEX YEX ETH/USDC $1,986.92 $163,722,633 01:57:16 04/03/2026
163 BTCC BTCC ETH/USDC $1,990.57 $163,698,005 01:57:08 04/03/2026
164 Extended Extended ETH/USD $1,987.89 $161,875,282 02:03:16 04/03/2026
165 BloFin BloFin ETH/USDT $1,989.62 $155,487,359 01:54:12 04/03/2026
166 Echobit Echobit ETH/USDT $1,987.83 $152,202,367 01:57:13 04/03/2026
167 Bitcastle Bitcastle ETH/USDT $1,989.62 $150,554,734 02:00:13 04/03/2026
168 Coinlocally Coinlocally ETH/USDT $1,988.66 $148,041,856 02:00:11 04/03/2026
169 Tapbit Tapbit ETH/USDC $1,987.49 $147,911,086 01:57:11 04/03/2026
170 DeriW DeriW ETH/USDT $1,987.21 $138,696,529 02:03:16 04/03/2026
171 KCEX KCEX ETH/USDC $1,987.14 $138,128,717 01:57:15 04/03/2026
172 IBIT Global IBIT Global ETH/USDT $1,988.55 $132,748,725 02:00:09 04/03/2026
173 Bitget Bitget ETH/USDT $1,989.60 $130,672,749 01:54:12 04/03/2026
174 BloFin BloFin ETH/USDT $1,989.90 $128,546,133 01:45:16 04/03/2026
175 Upbit Upbit ETH/KRW $1,973.94 $124,897,404 01:56:54 04/03/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $1,987.76 $124,587,279 02:00:17 04/03/2026
177 Zoomex Zoomex ETH/USDT $1,991.81 $123,673,568 01:45:08 04/03/2026
178 YEX YEX ETH/USD $1,986.85 $123,389,653 01:57:16 04/03/2026
179 BitbabyExchange BitbabyExchange ETH/USDC $1,986.75 $119,952,802 01:57:18 04/03/2026
180 Ju.com Ju.com ETH/JU $1,989.45 $119,618,121 01:54:12 04/03/2026
181 EdgeX EdgeX ETH/USD $1,987.53 $119,409,759 02:03:16 04/03/2026
182 MYX Finance MYX Finance ETH/USDT $1,987.49 $117,279,829 02:03:16 04/03/2026
183 Backpack Exchange Backpack Exchange ETH/USDC $1,986.45 $114,030,593 01:57:15 04/03/2026
184 CRMClick CRMClick ETH/USDT $1,988.09 $113,435,434 01:57:13 04/03/2026
185 SWFT Trade SWFT Trade ETH/USDT $1,988.33 $113,138,604 02:00:09 04/03/2026
186 HTX HTX ETH/USDT $1,988.32 $113,138,354 01:59:55 04/03/2026
187 Mars Exchange Mars Exchange ETH/USDT $1,989.39 $106,927,032 02:00:13 04/03/2026
188 KTX KTX ETH/USDT $1,986.58 $106,326,697 01:57:15 04/03/2026
189 BigONE BigONE ETH/USDT $1,991.61 $105,400,408 01:45:10 04/03/2026
190 WHXEX WHXEX ETH/USD $1,987.66 $103,937,214 02:00:16 04/03/2026
191 Phemex Phemex ETH/USDT $1,986.91 $99,823,586 01:57:16 04/03/2026
192 Cofinex Cofinex ETH/USDC $1,985.86 $96,072,638 01:57:15 04/03/2026
193 Bitunix Bitunix ETH/USDT $1,987.92 $95,562,606 01:57:12 04/03/2026
194 Millionero Millionero ETH/USDT $1,989.90 $90,005,613 01:54:12 04/03/2026
195 WHXEX WHXEX ETH/USDT $1,987.92 $88,857,117 01:57:12 04/03/2026
196 Koinbay Koinbay ETH/USDT $1,990.04 $88,814,197 01:54:12 04/03/2026
197 Azbit Azbit ETH/USDT $1,992.79 $87,719,526 01:54:13 04/03/2026
198 Binance Binance ETH/BTC $1,989.03 $82,656,932 01:54:16 04/03/2026
199 Phemex Phemex ETH/USD $1,985.75 $82,132,769 01:57:16 04/03/2026
200 Phemex Phemex ETH/USDT $1,987.39 $81,169,996 01:57:12 04/03/2026
201 BigONE BigONE ETH/BTC $1,993.55 $78,811,693 01:45:10 04/03/2026
202 IndoEx IndoEx ETH/USDC $1,991.96 $76,467,548 01:57:07 04/03/2026
203 Binance Binance ETH/FDUSD $1,987.13 $75,804,818 01:56:54 04/03/2026
204 LMAX Digital LMAX Digital ETH/USD $1,988.12 $75,668,439 02:00:10 04/03/2026
205 Bybit Bybit ETH/USD $1,988.53 $74,800,093 01:54:16 04/03/2026
206 AIA Exchange AIA Exchange ETH/USDT $1,988.69 $73,764,863 02:00:15 04/03/2026
207 LATOKEN LATOKEN ETH/USDT $1,998.05 $72,099,891 01:42:07 04/03/2026
208 Bullish Bullish ETH/USDT $1,985.40 $71,830,906 01:57:07 04/03/2026
209 Ju.com Ju.com ETH/USDT $1,989.61 $71,652,769 01:54:12 04/03/2026
210 Antarctic Antarctic ETH/USDT $1,987.73 $70,885,997 02:03:22 04/03/2026
211 Bullish Bullish ETH/USD $1,984.99 $70,237,913 01:57:07 04/03/2026
212 FIXT FIXT ETH/USDT $1,987.62 $69,162,823 02:00:15 04/03/2026
213 BYDFi BYDFi ETH/USDT $1,987.19 $68,909,379 02:00:16 04/03/2026
214 Kraken Kraken ETH/USD $1,988.59 $67,879,498 01:59:56 04/03/2026
215 Deepcoin Deepcoin ETH/USDT $1,988.21 $67,546,565 01:57:11 04/03/2026
216 CEEX exchange CEEX exchange ETH/USDT $1,989.42 $67,112,637 02:00:12 04/03/2026
217 BingX BingX ETH/USDC $1,988.78 $67,056,107 01:54:17 04/03/2026
218 Binance Binance ETH/BTC $1,985.78 $66,765,606 01:56:42 04/03/2026
219 Hibt Hibt ETH/USDC $1,988.53 $65,411,850 01:57:07 04/03/2026
220 GroveX GroveX ETH/FDUSD $1,990.84 $63,392,204 01:54:08 04/03/2026
221 WEEX WEEX ETH/USDC $1,989.80 $63,122,295 01:54:11 04/03/2026
222 ApeX Omni ApeX Omni ETH/USDT $1,987.39 $62,370,823 02:00:15 04/03/2026
223 ALP.COM ALP.COM ETH/USDT $1,987.77 $61,751,621 01:57:12 04/03/2026
224 Koinbay Koinbay ETH/USDC $1,990.12 $61,015,026 01:54:12 04/03/2026
225 WHXEX WHXEX ETH/USDC $1,988.70 $60,658,539 02:00:09 04/03/2026
226 Venus Venus ETH/vETH $1,989.19 $59,566,410 02:00:08 04/03/2026
227 Bithumb Bithumb ETH/KRW $1,976.93 $57,427,044 01:59:54 04/03/2026
228 MEXC MEXC ETH/USDC $1,989.05 $57,184,150 01:54:16 04/03/2026
229 CZR Exchange CZR Exchange ETH/USDT $1,989.52 $56,147,852 02:00:12 04/03/2026
230 YUBIT YUBIT ETH/USD $1,986.87 $55,787,801 01:57:15 04/03/2026
231 Pionex Pionex ETH/BTC $1,988.27 $55,261,119 01:57:12 04/03/2026
232 Biconomy.com Biconomy.com ETH/USDC $1,988.00 $55,038,843 01:57:09 04/03/2026
233 KuCoin KuCoin ETH/USDC $1,986.44 $54,955,862 01:56:53 04/03/2026
234 ZKE ZKE ETH/USDT $1,989.75 $53,180,786 02:00:10 04/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,989.23 $53,032,259 02:00:10 04/03/2026
236 Phemex Phemex ETH/USDC $1,986.97 $52,803,103 01:57:16 04/03/2026
237 BITmarkets BITmarkets ETH/USD $1,988.63 $52,310,435 02:00:12 04/03/2026
238 B2Z Exchange B2Z Exchange ETH/USD $1,988.63 $52,307,881 02:00:11 04/03/2026
239 dYdX v4 dYdX v4 ETH/USD $1,989.53 $51,927,717 02:04:20 04/03/2026
240 EVEDEX EVEDEX ETH/USD $1,989.25 $50,836,077 02:03:15 04/03/2026
241 BitDelta BitDelta ETH/USDT $1,987.78 $49,295,971 01:57:08 04/03/2026
242 Bitunix Bitunix ETH/USD $1,986.79 $48,753,494 01:57:15 04/03/2026
243 Picol Picol ETH/BTC $1,989.75 $48,196,368 02:00:10 04/03/2026
244 LBank LBank ETH/USDC $1,988.11 $47,377,707 01:57:11 04/03/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,988.45 $42,550,099 01:59:51 04/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,987.81 $41,560,868 01:59:53 04/03/2026
247 XT.COM XT.COM ETH/USD1 $1,990.18 $41,440,247 01:54:11 04/03/2026
248 Bitfinex Bitfinex ETH/USD $1,988.70 $40,687,141 01:59:53 04/03/2026
249 SuperEx SuperEx ETH/USDT $1,990.19 $40,604,800 01:54:09 04/03/2026
250 Pionex Pionex ETH/SOL $1,986.90 $40,583,049 01:57:16 04/03/2026
251 EasiCoin EasiCoin ETH/USD1 $1,988.80 $38,965,400 02:00:11 04/03/2026
252 Pionex Pionex ETH/BTC $1,986.94 $38,501,783 01:57:16 04/03/2026
253 Toobit Toobit ETH/USDC $1,987.94 $38,159,354 01:57:13 04/03/2026
254 Bitvavo Bitvavo ETH/EUR $1,988.66 $36,753,032 01:57:12 04/03/2026
255 ZKE ZKE ETH/USDC $1,988.70 $36,395,409 02:00:10 04/03/2026
256 Bit2Me Bit2Me ETH/USDC $1,988.66 $36,022,820 01:57:09 04/03/2026
257 UZX UZX ETH/BTC $1,988.40 $34,469,557 01:57:09 04/03/2026
258 YEX YEX ETH/USDT $1,989.74 $33,422,260 02:00:09 04/03/2026
259 BingX BingX ETH/USD $1,988.89 $32,922,449 01:54:17 04/03/2026
260 YEX YEX XAUT/ETH $5,107.17 $32,556,493 02:00:09 04/03/2026
261 Paradex Paradex ETH/USD $1,988.91 $32,040,453 02:00:15 04/03/2026
262 ONUS Pro ONUS Pro ETH/VNDC $1,987.62 $31,488,467 01:57:16 04/03/2026
263 Azbit Azbit ETH/USDC $1,992.98 $29,902,226 01:54:13 04/03/2026
264 LeveX LeveX ETH/USDT $1,987.72 $29,474,649 02:00:15 04/03/2026
265 Ekbit Ekbit ETH/USDT $1,987.83 $28,642,132 02:00:16 04/03/2026
266 Deribit Deribit ETH/USD $1,988.65 $28,481,754 01:51:50 04/03/2026
267 Cofinex Cofinex ETH/USD $1,987.35 $28,192,326 02:00:15 04/03/2026
268 OneEx OneEx ETH/USDT $1,989.51 $28,000,671 02:00:09 04/03/2026
269 MGBX MGBX ETH/USDT $1,990.13 $27,814,008 02:00:10 04/03/2026
270 Millionero Millionero ETH/USDC $1,989.85 $27,521,300 01:54:12 04/03/2026
271 Kraken Kraken ETH/EUR $1,987.94 $26,349,319 01:59:26 04/03/2026
272 Bit2Me Bit2Me ETH/EUR $1,988.76 $25,953,374 01:57:09 04/03/2026
273 Aivora Exchange Aivora Exchange ETH/USDT $1,989.63 $25,936,475 02:00:14 04/03/2026
274 Bybit Bybit ETH/BTC $1,990.30 $25,927,242 01:54:08 04/03/2026
275 BYDFi BYDFi ETH/USDT $1,989.61 $25,834,348 01:54:10 04/03/2026
276 Binance Binance ETH/EUR $1,987.05 $25,348,554 01:56:54 04/03/2026
277 BitbabyExchange BitbabyExchange ETH/USDT $1,989.12 $25,314,827 01:48:12 04/03/2026
278 BYDFi BYDFi ETH/USDC $1,987.15 $25,044,907 02:00:16 04/03/2026
279 Bibox Bibox ETH/USDT $2,511.14 $25,044,310 02:00:11 04/03/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $1,985.85 $24,650,707 01:57:09 04/03/2026
281 Changelly PRO Changelly PRO ETH/USDT $1,988.43 $24,636,996 02:00:08 04/03/2026
282 HitBTC HitBTC ETH/USDT $1,989.72 $24,636,217 01:54:07 04/03/2026
283 FMFW.io FMFW.io ETH/USD $1,989.35 $24,631,653 01:54:10 04/03/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,988.55 $24,629,237 02:00:12 04/03/2026
285 Hotcoin Hotcoin ETH/USDC $1,989.41 $24,578,601 01:57:40 04/03/2026
286 Bullish Bullish ETH/RLUSD $1,985.67 $23,088,639 01:57:07 04/03/2026
287 Zoomex Zoomex ETH/USD $1,935.47 $22,414,628 01:57:16 04/03/2026
288 BitTap BitTap ETH/USDT $1,989.60 $22,403,361 02:00:09 04/03/2026
289 Binance Binance ETH/TRY $1,985.85 $22,279,572 01:56:54 04/03/2026
290 Bybit Bybit ETH/USDC $1,989.73 $22,230,935 01:54:08 04/03/2026
291 Bitcastle Bitcastle ETH/USDT $1,987.96 $22,104,999 02:00:17 04/03/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $1,988.25 $21,136,766 02:00:11 04/03/2026
293 BTSE BTSE ETH/USDT $1,988.31 $21,103,500 01:57:10 04/03/2026
294 Nivex Nivex ETH/USDT $1,988.98 $20,537,853 02:00:09 04/03/2026
295 Qmall Exchange Qmall Exchange ETH/USDT $1,988.24 $20,518,755 02:00:08 04/03/2026
296 DigiFinex DigiFinex ETH/USDC $1,988.10 $20,415,640 01:57:11 04/03/2026
297 BITmarkets BITmarkets ETH/USDT $1,988.46 $20,082,430 02:00:12 04/03/2026
298 Bitfinex Bitfinex ETH/USDT $1,988.10 $20,022,074 01:59:53 04/03/2026
299 C-Patex C-Patex ETH/USDT $1,987.02 $19,865,768 01:57:15 04/03/2026
300 bitFlyer bitFlyer ETH/JPY $1,990.47 $19,541,009 01:59:54 04/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,278,480,980 với tỷ giá $1,989.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá