Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,702,874,197,810 Khối lượng (24h): $58,719,959,920 Thị phần: BTC: 59.3%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:13:00 06/09/2026
Giá Ethereum (ETH)
$2,477.71 0.94%
0.03106 BTC Mua: 64,323,297 đ. Bán: 63,369,244 đ
Thấp: $2,445.89 Cao: $2,483.21

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,476.93 $5,007,969,865 03:57:15 06/09/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,476.44 $4,177,138,591 03:57:17 06/09/2026
3 Tapbit Tapbit ETH/USDT $2,476.28 $3,042,644,032 03:57:15 06/09/2026
4 Binance Binance ETH/USDT $2,476.20 $3,028,354,414 03:54:18 06/09/2026
5 CrypFine CrypFine ETH/USDT $2,477.34 $2,913,690,161 04:00:15 06/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,476.61 $2,550,150,217 04:03:16 06/09/2026
7 KCEX KCEX ETH/USDT $2,477.01 $2,272,633,226 04:00:15 06/09/2026
8 Toobit Toobit ETH/USDT $2,476.43 $1,797,410,142 03:57:17 06/09/2026
9 CoinChief CoinChief ETH/USDT $2,476.43 $1,776,241,162 03:57:16 06/09/2026
10 FameEX FameEX ETH/USDT $2,476.43 $1,737,473,759 03:57:21 06/09/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,477.36 $1,600,722,967 03:57:12 06/09/2026
12 Gate Gate ETH/USDT $2,475.93 $1,503,159,865 03:54:20 06/09/2026
13 Pionex Pionex ETH/USDT $2,476.44 $1,426,226,293 03:57:16 06/09/2026
14 CoinW CoinW ETH/USDT $2,476.44 $1,279,721,171 03:57:17 06/09/2026
15 Ourbit Ourbit ETH/USDT $2,476.43 $1,217,506,824 03:57:17 06/09/2026
16 BTCC BTCC ETH/USDT $2,477.53 $1,175,854,016 03:57:09 06/09/2026
17 CoinP CoinP ETH/USDT $2,477.37 $1,073,281,700 03:57:08 06/09/2026
18 Zoomex Zoomex ETH/USDT $2,476.88 $1,024,273,925 04:00:16 06/09/2026
19 WEEX WEEX ETH/USDT $2,476.42 $1,023,786,488 03:57:17 06/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,477.27 $954,081,374 04:00:19 06/09/2026
21 SunX SunX ETH/USDT $2,477.62 $941,639,980 04:03:12 06/09/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,481.67 $929,874,484 03:57:15 06/09/2026
23 Ulink Ulink ETH/USDT $2,477.59 $929,241,584 04:03:07 06/09/2026
24 SunX SunX ETH/USDT $2,476.62 $919,966,541 04:03:20 06/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,476.30 $913,016,925 04:03:15 06/09/2026
26 BiKing BiKing ETH/USDT $2,476.54 $906,534,545 04:03:16 06/09/2026
27 MGBX MGBX ETH/USDT $2,476.42 $885,880,782 03:57:16 06/09/2026
28 Bybit Bybit ETH/USDT $2,475.83 $880,068,018 03:54:16 06/09/2026
29 Binance Binance ETH/USDC $2,476.29 $874,073,342 03:54:18 06/09/2026
30 OrangeX OrangeX ETH/USDT $2,476.22 $853,932,877 03:54:15 06/09/2026
31 Batonex Batonex ETH/USDT $2,476.57 $842,592,447 04:03:16 06/09/2026
32 MEXC MEXC ETH/USDT $2,476.44 $804,392,832 03:57:17 06/09/2026
33 Hibt Hibt ETH/USDT $2,477.39 $771,917,329 03:57:17 06/09/2026
34 Hotcoin Hotcoin ETH/USDT $2,476.69 $723,548,760 03:57:36 06/09/2026
35 CEEX exchange CEEX exchange ETH/USDT $2,476.48 $719,822,242 04:03:15 06/09/2026
36 BitMart BitMart ETH/USDT $2,476.24 $706,773,061 04:06:16 06/09/2026
37 Echobit Echobit ETH/USDT $2,476.46 $701,175,081 03:57:16 06/09/2026
38 IBIT Global IBIT Global ETH/USDT $2,476.45 $677,083,173 04:03:17 06/09/2026
39 Bitget Bitget ETH/USDT $2,476.00 $643,741,555 03:54:16 06/09/2026
40 Cofinex Cofinex ETH/USDT $2,476.38 $640,631,311 04:03:15 06/09/2026
41 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,477.40 $631,255,896 04:06:16 06/09/2026
42 CoinP CoinP ETH/USDT $2,477.25 $617,937,701 04:00:24 06/09/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,476.37 $588,929,814 03:57:15 06/09/2026
44 CZR Exchange CZR Exchange ETH/USDT $2,476.84 $570,261,323 04:03:17 06/09/2026
45 BlockFin BlockFin ETH/USDT $2,477.80 $545,063,825 04:03:08 06/09/2026
46 UZX UZX ETH/USDT $2,476.36 $536,975,151 03:57:15 06/09/2026
47 CoinW CoinW ETH/USDC $2,476.34 $530,564,364 03:57:17 06/09/2026
48 Bitunix Bitunix ETH/USDT $2,476.43 $510,965,983 03:57:17 06/09/2026
49 Websea Websea ETH/USDT $2,476.44 $493,477,116 03:57:17 06/09/2026
50 BiFinance BiFinance ETH/USDT $2,477.38 $457,733,335 03:57:09 06/09/2026
51 Deepcoin Deepcoin ETH/USDT $2,476.34 $409,988,692 03:57:15 06/09/2026
52 Deepcoin Deepcoin ETH/USD $2,451.31 $405,215,540 09:36:15 05/09/2026
53 BASEKX BASEKX ETH/USDT $2,476.64 $384,420,911 04:03:15 06/09/2026
54 BitxEX BitxEX ETH/USDT $2,478.22 $378,871,816 04:00:35 06/09/2026
55 WOO X Pro WOO X Pro ETH/USDT $2,476.62 $371,558,830 04:03:15 06/09/2026
56 AstralX AstralX ETH/USDT $2,476.31 $370,747,187 04:03:15 06/09/2026
57 ASTX ASTX ETH/USDT $2,476.62 $349,934,930 04:03:17 06/09/2026
58 Pionex Pionex ETH/USDT $2,477.38 $347,304,809 03:57:09 06/09/2026
59 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
60 OneBullEx OneBullEx ETH/USDT $2,476.70 $330,594,569 04:03:16 06/09/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,475.97 $327,324,348 04:06:15 06/09/2026
62 Hyperliquid Hyperliquid ETH/USDC $2,476.55 $319,915,354 03:57:26 06/09/2026
63 Bitbase Bitbase ETH/USDT $2,476.44 $319,539,223 03:57:18 06/09/2026
64 Binance Binance ETH/USDT $2,477.44 $318,268,004 03:56:42 06/09/2026
65 BloFin BloFin ETH/USDT $2,476.82 $312,359,241 03:39:11 06/09/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,476.61 $310,099,173 04:03:17 06/09/2026
67 Picol Picol ETH/USDT $2,477.80 $305,863,595 04:03:07 06/09/2026
68 HTX HTX ETH/USDT $2,478.14 $305,332,348 03:27:23 06/09/2026
69 Koinbay Koinbay ETH/USDT $2,476.49 $296,670,897 04:00:15 06/09/2026
70 Tapbit Tapbit ETH/USDT $2,477.44 $293,992,910 03:57:08 06/09/2026
71 WHXEX WHXEX ETH/USDT $2,476.68 $293,867,375 04:03:16 06/09/2026
72 idax exchange idax exchange ETH/USDT $2,476.61 $293,858,654 04:03:17 06/09/2026
73 Blockfinex Blockfinex ETH/USDT $2,476.57 $293,854,567 04:03:15 06/09/2026
74 KTX KTX ETH/USDT $2,476.66 $276,697,457 04:03:15 06/09/2026
75 BTSE BTSE ETH/USDT $2,476.33 $249,548,310 03:57:16 06/09/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,477.81 $238,002,340 04:03:15 06/09/2026
77 BITmarkets BITmarkets ETH/USDT $2,476.35 $237,857,272 04:03:15 06/09/2026
78 BingX BingX ETH/USDT $2,476.32 $233,667,132 03:57:18 06/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,477.40 $228,248,814 03:57:12 06/09/2026
80 YUBIT YUBIT ETH/USDT $2,476.43 $224,700,984 03:57:15 06/09/2026
81 Ulink Ulink ETH/USDT $2,509.37 $203,436,425 04:03:19 06/09/2026
82 Batonex Batonex ETH/USDT $2,477.80 $192,011,228 04:03:11 06/09/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $2,476.95 $184,974,819 04:09:17 06/09/2026
84 BitDelta BitDelta ETH/USDT $2,477.29 $175,589,312 03:54:07 06/09/2026
85 Aster Aster ETH/USDT $2,476.44 $171,948,477 03:54:15 06/09/2026
86 KCEX KCEX ETH/USDT $2,477.41 $171,383,027 03:57:11 06/09/2026
87 CoinChief CoinChief ETH/USDT $2,477.38 $170,100,803 03:57:09 06/09/2026
88 Toobit Toobit ETH/USDC $2,476.34 $170,008,746 03:57:17 06/09/2026
89 Kalshi Kalshi ETH/USD $2,477.70 $164,294,328 04:09:15 06/09/2026
90 CEEX exchange CEEX exchange ETH/USDT $2,477.54 $163,746,018 04:03:09 06/09/2026
91 BitradeX BitradeX ETH/USDT $2,476.64 $162,808,424 04:03:15 06/09/2026
92 XXKK XXKK ETH/USDT $2,477.89 $161,157,618 04:00:11 06/09/2026
93 WEEX WEEX ETH/USDT $2,477.37 $160,228,503 03:57:10 06/09/2026
94 MEXC MEXC ETH/USDT $2,477.39 $160,197,898 03:57:11 06/09/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $2,476.39 $158,336,363 04:03:17 06/09/2026
96 4E 4E ETH/USDT $2,477.77 $157,300,389 04:03:12 06/09/2026
97 YUBIT YUBIT ETH/USDT $2,477.37 $153,148,201 03:57:09 06/09/2026
98 Poloniex Poloniex ETH/USDT $2,476.20 $148,642,548 03:59:53 06/09/2026
99 UZX UZX ETH/USDT $2,477.38 $147,287,004 03:57:11 06/09/2026
100 x.me Exchange x.me Exchange ETH/USDT $2,477.94 $144,488,961 04:00:14 06/09/2026
101 Bitbaby Bitbaby ETH/USDT $2,476.23 $144,164,022 03:57:16 06/09/2026
102 Hotcoin Hotcoin ETH/USDT $2,477.31 $139,500,828 03:57:11 06/09/2026
103 Bitbase Bitbase ETH/USDT $2,477.40 $139,369,454 03:57:11 06/09/2026
104 DigiFinex DigiFinex ETH/USDT $2,477.64 $139,341,610 04:03:07 06/09/2026
105 CoinW CoinW ETH/USDT $2,477.41 $138,862,258 03:57:08 06/09/2026
106 EVEDEX EVEDEX ETH/USD $2,478.31 $134,241,053 04:09:15 06/09/2026
107 BitTap BitTap ETH/USDT $2,476.37 $129,999,737 04:03:16 06/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,477.82 $129,338,790 04:00:08 06/09/2026
109 OrangeX OrangeX ETH/USDT $2,477.34 $126,896,059 03:54:14 06/09/2026
110 OKX OKX ETH/USDT $2,477.38 $126,447,405 03:56:23 06/09/2026
111 Gems Trade Gems Trade ETH/USDT $2,477.69 $125,669,835 04:03:10 06/09/2026
112 IMBX IMBX ETH/USDT $2,476.69 $124,207,266 04:03:15 06/09/2026
113 BiKing BiKing ETH/USDT $2,477.77 $124,077,697 04:03:07 06/09/2026
114 DeriW DeriW ETH/USDT $2,476.11 $122,093,302 04:09:16 06/09/2026
115 EdgeX EdgeX ETH/USDC $2,476.69 $121,988,999 04:09:16 06/09/2026
116 KuCoin KuCoin ETH/USDT $2,476.30 $121,260,466 03:57:19 06/09/2026
117 Lighter Lighter ETH/USDC $2,477.02 $118,272,726 04:00:15 06/09/2026
118 Gate Gate ETH/USDT $2,477.39 $117,870,972 03:56:54 06/09/2026
119 EasiCoin EasiCoin ETH/USDT $2,476.62 $113,404,916 04:03:16 06/09/2026
120 Ourbit Ourbit ETH/USDT $2,477.37 $111,854,548 03:57:08 06/09/2026
121 LBank LBank ETH/USDT $2,476.44 $105,411,232 03:57:15 06/09/2026
122 Pacifica Pacifica ETH/USD $2,478.46 $104,598,589 04:09:15 06/09/2026
123 CrypFine CrypFine ETH/USDT $2,478.09 $104,235,571 04:00:11 06/09/2026
124 Phemex Phemex ETH/USDT $2,477.37 $102,439,320 03:57:12 06/09/2026
125 OneEx OneEx ETH/USDT $2,476.67 $100,398,387 04:03:16 06/09/2026
126 Toobit Toobit ETH/USDT $2,477.37 $100,123,693 03:57:08 06/09/2026
127 Deepcoin Deepcoin ETH/USDT $2,477.41 $98,776,767 03:57:11 06/09/2026
128 FameEX FameEX ETH/USDT $2,477.26 $95,850,264 03:57:07 06/09/2026
129 XT.COM XT.COM ETH/USDT $2,477.37 $95,438,900 03:57:09 06/09/2026
130 SuperEx SuperEx ETH/USDT $2,477.15 $95,309,511 03:57:10 06/09/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,477.55 $93,884,907 03:56:59 06/09/2026
132 Binance Binance ETH/USDC $2,477.42 $93,543,521 03:56:42 06/09/2026
133 BigONE BigONE ETH/USDT $2,477.37 $93,299,077 03:57:11 06/09/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,480.40 $82,551,308 03:48:11 06/09/2026
135 Bybit Bybit ETH/USDT $2,477.33 $79,349,147 03:54:11 06/09/2026
136 BVOX BVOX ETH/USDT $2,476.44 $76,868,676 03:57:15 06/09/2026
137 IndoEx IndoEx ETH/USDT $2,479.91 $73,464,852 03:57:07 06/09/2026
138 AIA Exchange AIA Exchange ETH/USDT $2,477.55 $72,031,765 04:03:11 06/09/2026
139 AlphaX AlphaX ETH/USDT $2,476.44 $71,799,809 04:03:18 06/09/2026
140 KCEX KCEX ETH/USDC $2,476.34 $70,538,163 03:57:15 06/09/2026
141 Variational Variational ETH/USDC $2,476.25 $69,245,277 04:09:16 06/09/2026
142 Biconomy.com Biconomy.com ETH/USDC $2,477.44 $66,365,097 03:57:12 06/09/2026
143 LBank LBank ETH/USDT $2,477.42 $65,562,694 03:57:09 06/09/2026
144 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,477.82 $63,833,288 04:03:07 06/09/2026
145 KuCoin KuCoin ETH/USDT $2,477.77 $62,990,081 03:59:23 06/09/2026
146 BlockFin BlockFin ETH/USDT $2,476.83 $62,718,969 04:03:15 06/09/2026
147 YEX YEX ETH/USDT $2,476.61 $62,674,554 04:03:16 06/09/2026
148 Bitget Bitget ETH/USDT $2,477.57 $59,712,694 03:55:05 06/09/2026
149 GroveX GroveX ETH/USDT $2,478.27 $59,313,975 04:00:07 06/09/2026
150 IBIT Global IBIT Global ETH/USDT $2,477.77 $55,332,660 04:03:07 06/09/2026
151 Aivora Exchange Aivora Exchange ETH/USDT $2,477.78 $54,536,234 04:03:08 06/09/2026
152 SuperEx SuperEx ETH/USD1 $2,476.98 $53,741,949 03:57:10 06/09/2026
153 IndoEx IndoEx ETH/BTC $2,480.39 $53,496,545 03:57:07 06/09/2026
154 Hibt Hibt ETH/USDT $2,477.41 $53,440,357 03:57:12 06/09/2026
155 Phemex Phemex ETH/USD $2,476.47 $53,344,507 03:57:15 06/09/2026
156 Binance Binance ETH/USD1 $2,477.52 $52,713,465 03:56:42 06/09/2026
157 Websea Websea ETH/USDT $2,477.42 $52,398,336 03:57:10 06/09/2026
158 Azbit Azbit ETH/USDT $2,479.47 $50,985,616 03:48:11 06/09/2026
159 YEX YEX ETH/USDC $2,476.49 $50,299,829 04:03:16 06/09/2026
160 Grvt Grvt ETH/USDT $2,477.95 $49,859,670 03:45:24 06/09/2026
161 Deribit Deribit ETH/USD $2,480.98 $47,566,962 01:57:58 06/09/2026
162 Venus Venus ETH/vETH $2,477.70 $46,914,734 04:00:12 06/09/2026
163 BTCC BTCC ETH/USDC $2,477.95 $46,758,638 03:57:09 06/09/2026
164 Pionex Pionex ETH/BTC $2,476.44 $46,034,114 03:57:16 06/09/2026
165 Bitrue Bitrue ETH/USDT $2,475.60 $45,399,306 03:57:17 06/09/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,476.86 $45,232,028 03:24:17 06/09/2026
167 Bitbase Bitbase ETH/USDC $2,476.34 $45,207,047 03:57:18 06/09/2026
168 WHXEX WHXEX ETH/USD $2,476.76 $44,970,606 04:03:16 06/09/2026
169 Blockfinex Blockfinex ETH/USD $2,476.69 $44,968,176 04:03:15 06/09/2026
170 YEX YEX ETH/USD $2,476.61 $43,733,337 04:03:16 06/09/2026
171 Hotcoin Hotcoin ETH/USD $2,476.26 $43,666,090 03:57:36 06/09/2026
172 BitradeX BitradeX ETH/USDT $2,477.78 $43,529,861 04:03:08 06/09/2026
173 Bitbaby Bitbaby ETH/USDC $2,476.06 $43,310,435 03:57:16 06/09/2026
174 Tapbit Tapbit ETH/USDC $2,477.09 $42,833,138 03:57:08 06/09/2026
175 HTX HTX ETH/USDT $2,475.79 $42,153,292 03:59:24 06/09/2026
176 Bullbit Bullbit ETH/USDC $2,477.52 $42,095,382 04:09:16 06/09/2026
177 CRMClick CRMClick ETH/USDT $2,475.46 $41,990,044 04:03:08 06/09/2026
178 BitxEX BitxEX ETH/USDT $2,476.64 $41,912,620 04:03:20 06/09/2026
179 Bitcastle Bitcastle ETH/USDT $2,477.72 $41,887,735 04:03:08 06/09/2026
180 BloFin BloFin ETH/USDT $2,476.00 $40,798,608 03:54:22 06/09/2026
181 Kraken Kraken ETH/USD $2,477.79 $38,727,633 03:59:24 06/09/2026
182 B2Z Exchange B2Z Exchange ETH/USD $2,478.57 $38,608,428 04:03:07 06/09/2026
183 BITmarkets BITmarkets ETH/USD $2,478.57 $38,607,589 04:03:07 06/09/2026
184 CoinMy CoinMy ETH/USDT $2,565.06 $37,153,954 04:03:12 06/09/2026
185 BingX BingX ETH/USDT $2,479.50 $36,007,263 03:48:07 06/09/2026
186 LBank LBank ETH/USDC $2,477.44 $35,893,939 03:57:09 06/09/2026
187 XT.COM XT.COM ETH/USD $2,476.59 $35,829,008 03:57:41 06/09/2026
188 Koinbay Koinbay ETH/USDT $2,478.04 $35,304,911 04:00:13 06/09/2026
189 idax exchange idax exchange ETH/USDT $2,477.75 $35,033,198 04:03:13 06/09/2026
190 Blockfinex Blockfinex ETH/USDT $2,477.81 $35,026,224 04:03:07 06/09/2026
191 WHXEX WHXEX ETH/USDT $2,477.74 $35,024,945 04:03:08 06/09/2026
192 SWFT Trade SWFT Trade ETH/USDT $1,871.23 $34,647,231 04:03:08 06/09/2026
193 Bitbaby Bitbaby ETH/USDT $2,477.38 $34,571,535 03:57:12 06/09/2026
194 Phemex Phemex ETH/USDT $2,476.41 $33,165,940 03:57:15 06/09/2026
195 AEGET AEGET ETH/USDT $2,477.41 $31,806,649 03:57:15 06/09/2026
196 ASTX ASTX ETH/USDT $2,477.80 $31,758,391 04:03:10 06/09/2026
197 Bitcastle Bitcastle ETH/USDT $2,476.43 $31,562,280 04:03:18 06/09/2026
198 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,477.76 $30,090,691 04:06:00 06/09/2026
199 Bitunix Bitunix ETH/USDT $2,477.40 $29,100,265 03:57:11 06/09/2026
200 Echobit Echobit ETH/USDT $2,477.33 $28,780,360 03:57:09 06/09/2026
201 YEX YEX XAUT/ETH $4,425.22 $28,412,922 04:03:12 06/09/2026
202 AlphaX AlphaX ETH/USDT $2,477.77 $27,721,057 04:03:12 06/09/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,479.59 $27,478,794 03:56:45 06/09/2026
204 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,480.08 $27,360,126 03:48:11 06/09/2026
205 BitMart BitMart ETH/USD $2,476.27 $27,327,291 04:06:16 06/09/2026
206 BigONE BigONE ETH/BTC $2,482.56 $26,197,427 03:57:11 06/09/2026
207 OneEx OneEx ETH/USDT $2,477.77 $25,503,096 04:03:07 06/09/2026
208 CoinEx CoinEx ETH/USDT $2,480.70 $24,421,336 03:57:15 06/09/2026
209 HashKey Exchange HashKey Exchange ETH/USD $2,478.22 $24,200,907 04:00:11 06/09/2026
210 BlockFin BlockFin ETH/USDC $2,477.57 $23,814,978 04:03:08 06/09/2026
211 Extended Extended ETH/USD $2,477.85 $23,760,265 04:09:16 06/09/2026
212 Zoomex Zoomex ETH/USDT $2,476.70 $23,672,587 03:39:11 06/09/2026
213 Koinbay Koinbay ETH/USDC $2,477.90 $23,653,049 04:00:13 06/09/2026
214 idax exchange idax exchange ETH/USDC $2,477.50 $23,512,514 04:03:13 06/09/2026
215 WHXEX WHXEX ETH/USDC $2,477.55 $23,511,428 04:03:08 06/09/2026
216 Toobit Toobit ETH/USDC $2,477.41 $23,489,806 03:57:08 06/09/2026
217 XT.COM XT.COM ETH/USDC $2,477.40 $23,384,222 03:57:09 06/09/2026
218 Echobit Echobit ETH/USDC $2,477.45 $22,919,205 03:57:09 06/09/2026
219 Upbit Upbit ETH/KRW $2,511.72 $22,716,886 03:56:23 06/09/2026
220 Bullish Bullish ETH/USDC $2,477.98 $22,277,171 04:00:07 06/09/2026
221 Phemex Phemex ETH/USDC $2,476.35 $22,267,978 03:57:15 06/09/2026
222 LATOKEN LATOKEN ETH/USDT $2,477.82 $22,165,275 03:57:08 06/09/2026
223 IndoEx IndoEx ETH/USDC $2,479.46 $21,412,739 03:57:07 06/09/2026
224 ZKE ZKE ETH/USDT $2,477.72 $21,015,755 04:03:11 06/09/2026
225 P2B P2B ETH/USDT $2,477.30 $20,750,287 03:54:11 06/09/2026
226 Hotcoin Hotcoin ETH/USDC $2,477.21 $20,355,346 03:57:11 06/09/2026
227 Azbit Azbit ETH/USDC $2,480.81 $19,453,159 03:48:11 06/09/2026
228 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
229 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,479.52 $19,389,369 04:04:44 06/09/2026
230 WhiteBIT WhiteBIT ETH/USDT $2,477.10 $19,194,999 03:57:08 06/09/2026
231 Cryptomus Cryptomus ETH/USDT $2,477.73 $19,071,158 04:03:14 06/09/2026
232 Hibt Hibt ETH/USDC $2,477.45 $18,704,534 03:57:12 06/09/2026
233 Feather Exchange Feather Exchange ETH/USDT $2,477.76 $18,179,186 04:03:08 06/09/2026
234 Cofinex Cofinex ETH/USDC $2,475.92 $18,115,712 04:03:15 06/09/2026
235 Deribit Deribit ETH/USD $2,477.90 $17,941,937 01:57:58 06/09/2026
236 Tebbit Tebbit ETH/USDT $2,477.81 $17,917,520 04:03:09 06/09/2026
237 GroveX GroveX ETH/FDUSD $2,478.20 $17,888,321 04:00:07 06/09/2026
238 Tothemoon Tothemoon ETH/BTC $2,480.16 $16,009,302 04:03:14 06/09/2026
239 ALP.COM ALP.COM ETH/USDT $2,477.76 $15,799,351 04:03:13 06/09/2026
240 IMBX IMBX ETH/USDT $2,477.76 $15,484,455 04:03:07 06/09/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,477.76 $15,296,966 04:03:10 06/09/2026
242 Coinstore Coinstore ETH/USDT $2,476.96 $15,295,494 04:03:11 06/09/2026
243 Antarctic Antarctic ETH/USDT $2,476.56 $15,158,962 04:09:20 06/09/2026
244 BYDFi BYDFi ETH/USDT $2,478.92 $15,000,850 04:03:16 06/09/2026
245 KTX KTX ETH/USDT $2,477.80 $14,883,476 04:03:07 06/09/2026
246 MGBX MGBX ETH/USDT $2,477.36 $14,641,102 03:57:09 06/09/2026
247 Azbit Azbit ETH/BTC $2,479.86 $14,460,347 03:48:11 06/09/2026
248 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
249 ZKE ZKE ETH/USDC $2,477.59 $14,107,385 04:03:11 06/09/2026
250 LMAX Digital LMAX Digital ETH/USD $2,479.90 $14,018,074 04:03:12 06/09/2026
251 BingX BingX ETH/USDC $2,476.36 $13,816,225 03:57:18 06/09/2026
252 Deribit Deribit ETH/USDC $2,480.82 $13,755,027 01:57:58 06/09/2026
253 EasiCoin EasiCoin ETH/USDT $2,477.77 $13,729,955 04:03:08 06/09/2026
254 MEXC MEXC ETH/USD $2,476.29 $13,600,589 03:57:17 06/09/2026
255 Bithumb Bithumb ETH/KRW $2,511.72 $13,405,636 03:59:53 06/09/2026
256 Pionex Pionex UNI/ETH $7.15 $13,375,560 03:57:16 06/09/2026
257 BitTap BitTap ETH/USDT $2,477.62 $13,165,543 04:03:09 06/09/2026
258 BloFin BloFin ETH/USDC $2,476.82 $12,938,032 03:39:11 06/09/2026
259 B2Z Exchange B2Z Exchange ETH/USDT $2,477.57 $12,915,261 04:03:07 06/09/2026
260 BITmarkets BITmarkets ETH/USDT $2,477.57 $12,914,981 04:03:07 06/09/2026
261 BTSE BTSE ETH/USDT $2,477.86 $12,879,498 04:00:12 06/09/2026
262 Binance Binance BNB/ETH $770.96 $12,812,962 03:56:42 06/09/2026
263 YUBIT YUBIT ETH/USD $2,476.37 $12,688,495 03:57:15 06/09/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,478.00 $12,578,989 03:59:24 06/09/2026
265 Binance Binance ETH/FDUSD $2,477.23 $11,997,537 03:56:42 06/09/2026
266 KlicklX KlicklX ETH/USDT $2,477.88 $11,815,896 04:03:11 06/09/2026
267 Bybit Bybit ETH/USD $2,477.30 $11,590,948 03:54:16 06/09/2026
268 P2B P2B BNB/ETH $770.66 $11,560,485 03:54:11 06/09/2026
269 Binance Binance WBETH/ETH $2,736.52 $11,145,252 03:56:42 06/09/2026
270 P2B P2B ETH/USDC $2,477.21 $11,056,679 03:54:11 06/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,478.75 $10,758,487 03:59:34 06/09/2026
272 Kraken Kraken ETH/EUR $2,479.38 $10,477,042 03:59:55 06/09/2026
273 Tothemoon Tothemoon ETH/USD $2,478.45 $10,468,378 04:03:14 06/09/2026
274 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,477.91 $10,283,433 04:05:54 06/09/2026
275 Bit2Me Bit2Me ETH/EUR $2,479.91 $10,201,519 04:00:10 06/09/2026
276 SunX SunX ETH/USDT $1,946.76 $10,088,525 04:09:16 06/09/2026
277 SuperEx SuperEx ETH/USDC $2,477.59 $9,994,711 03:57:10 06/09/2026
278 Bitunix Bitunix ETH/USD $2,476.36 $9,717,029 03:57:17 06/09/2026
279 Bitunix Bitunix ETH/USDC $2,476.26 $9,713,011 03:57:17 06/09/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,478.08 $9,653,625 04:03:09 06/09/2026
281 HitBTC HitBTC ETH/USDT $2,477.84 $9,653,359 04:00:11 06/09/2026
282 Changelly Changelly ETH/USDT $2,478.05 $9,652,783 04:03:11 06/09/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,478.08 $9,652,562 04:03:08 06/09/2026
284 FMFW.io FMFW.io ETH/USD $2,477.83 $9,652,292 03:57:07 06/09/2026
285 Niza.io Niza.io ETH/USD $2,477.75 $9,574,804 04:03:07 06/09/2026
286 YEX YEX ETH/USDT $2,477.77 $9,322,436 04:03:12 06/09/2026
287 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,478.00 $9,066,938 04:09:50 06/09/2026
288 Pionex Pionex ENA/ETH $0.1669 $9,060,302 03:57:16 06/09/2026
289 ApeX Omni ApeX Omni ETH/USDT $2,476.28 $8,853,806 04:09:17 06/09/2026
290 BYDFi BYDFi ETH/USDC $2,478.69 $8,751,387 04:03:16 06/09/2026
291 SecondBTC SecondBTC ETH/USDT $2,477.38 $8,158,500 03:57:09 06/09/2026
292 Bitvavo Bitvavo ETH/EUR $2,479.07 $8,053,341 03:57:13 06/09/2026
293 WEEX WEEX ETH/USDC $2,477.41 $7,710,732 03:57:10 06/09/2026
294 BYDFi BYDFi ETH/USDT $2,477.71 $7,660,165 04:03:11 06/09/2026
295 Binance Binance ETH/U $2,477.35 $7,566,711 03:56:54 06/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,477.86 $7,479,590 04:03:17 06/09/2026
297 BingX BingX ETH/USD $2,476.69 $7,449,033 03:57:18 06/09/2026
298 Pionex Pionex BNB/ETH $770.71 $7,050,891 03:57:09 06/09/2026
299 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/AMC $2,471.80 $6,923,199 04:05:27 06/09/2026
300 LeveX LeveX ETH/USDT $2,476.52 $6,907,015 04:03:15 06/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 06/09/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,007,969,865 với tỷ giá $2,476.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá