Ethereum ETH
Xếp hạng #2
09:34:00 15/08/2026
Giá Ethereum (ETH)
$1,883.60 -0.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,881.28 | $5,578,922,913 | 08:57:17 15/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,881.25 | $4,084,499,100 | 08:57:15 15/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,881.42 | $3,396,003,174 | 08:54:17 15/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,882.13 | $3,330,935,652 | 08:57:16 15/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,882.02 | $2,967,307,765 | 09:00:16 15/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,881.29 | $2,710,496,778 | 08:57:15 15/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,881.28 | $2,542,543,247 | 08:57:15 15/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,881.28 | $2,293,405,538 | 08:57:16 15/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,881.77 | $2,256,971,532 | 09:00:15 15/08/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,882.00 | $2,206,585,469 | 08:57:13 15/08/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,882.30 | $2,080,465,890 | 09:00:16 15/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,881.24 | $1,898,354,720 | 08:57:15 15/08/2026 |
| 13 |  FameEX |
ETH/USDT | $1,881.27 | $1,780,697,374 | 08:57:18 15/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,881.28 | $1,695,386,539 | 08:57:16 15/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,881.28 | $1,504,256,742 | 08:57:15 15/08/2026 |
| 16 |  Gate |
ETH/USDT | $1,881.19 | $1,479,470,802 | 08:54:19 15/08/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,881.28 | $1,429,328,818 | 08:57:16 15/08/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,881.29 | $1,356,327,116 | 08:57:17 15/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,881.29 | $1,304,089,978 | 08:57:18 15/08/2026 |
| 20 |  WEEX |
ETH/USDT | $1,881.27 | $1,252,005,800 | 08:57:17 15/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,881.27 | $1,180,555,064 | 08:57:25 15/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,881.41 | $1,152,697,805 | 08:54:15 15/08/2026 |
| 23 |  BiKing |
ETH/USDT | $1,881.75 | $1,146,266,460 | 09:00:16 15/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,881.50 | $1,073,975,653 | 08:54:16 15/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,881.69 | $1,057,798,870 | 09:00:16 15/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,881.26 | $1,011,696,230 | 08:57:16 15/08/2026 |
| 27 |  BitMart |
ETH/USDT | $1,881.54 | $966,382,562 | 09:00:15 15/08/2026 |
| 28 | Binance |
ETH/USDC | $1,881.33 | $965,911,643 | 08:54:17 15/08/2026 |
| 29 |  Ulink |
ETH/USDT | $1,882.20 | $942,102,824 | 09:00:09 15/08/2026 |
| 30 |  SunX |
ETH/USDT | $1,882.20 | $925,437,303 | 09:00:07 15/08/2026 |
| 31 |  Hibt |
ETH/USDT | $1,882.35 | $913,746,442 | 08:51:17 15/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,881.56 | $875,756,694 | 09:00:16 15/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,881.26 | $862,495,090 | 08:57:16 15/08/2026 |
| 34 |  CoinP |
ETH/USDT | $1,882.17 | $836,152,345 | 09:00:11 15/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,881.33 | $784,980,184 | 08:54:16 15/08/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,881.50 | $784,788,097 | 09:00:17 15/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,881.75 | $774,446,244 | 09:00:16 15/08/2026 |
| 38 |  IBIT Global |
ETH/USDT | $1,881.71 | $769,366,696 | 09:00:17 15/08/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,881.28 | $759,027,412 | 08:57:17 15/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,881.30 | $702,960,931 | 08:57:15 15/08/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,881.28 | $694,976,992 | 08:57:16 15/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,882.17 | $692,455,953 | 08:57:10 15/08/2026 |
| 43 |  UZX |
ETH/USDT | $1,881.33 | $688,649,386 | 08:57:18 15/08/2026 |
| 44 |  CEEX exchange |
ETH/USDT | $1,881.61 | $639,522,379 | 09:00:16 15/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,881.27 | $576,784,797 | 08:57:17 15/08/2026 |
| 46 |  HTX |
ETH/USDT | $1,881.23 | $494,097,503 | 08:54:20 15/08/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $1,881.39 | $489,999,301 | 09:00:16 15/08/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,883.33 | $469,169,970 | 08:57:26 15/08/2026 |
| 49 |  BiFinance |
ETH/USDT | $1,882.00 | $454,270,212 | 08:57:12 15/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $1,881.43 | $420,477,297 | 08:57:15 15/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,881.18 | $396,090,189 | 08:57:17 15/08/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,884.88 | $388,163,111 | 08:48:15 15/08/2026 |
| 53 | CoinP |
ETH/USDT | $1,881.73 | $387,454,905 | 09:00:15 15/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,881.30 | $376,920,365 | 08:57:18 15/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,881.66 | $366,855,399 | 09:00:17 15/08/2026 |
| 56 |  Koinbay |
ETH/USDT | $1,881.62 | $359,876,349 | 08:51:15 15/08/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,881.70 | $358,239,517 | 09:00:17 15/08/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,881.73 | $357,663,146 | 09:00:15 15/08/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,881.70 | $357,658,050 | 09:00:18 15/08/2026 |
| 60 |  WHXEX |
ETH/USDT | $1,881.70 | $357,657,059 | 09:00:16 15/08/2026 |
| 61 |  BingX |
ETH/USDT | $1,881.28 | $347,812,077 | 08:57:18 15/08/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 63 |  BitxEX |
ETH/USDT | $1,881.78 | $314,465,088 | 09:00:17 15/08/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,882.45 | $301,076,845 | 09:00:15 15/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,881.42 | $299,449,623 | 08:48:15 15/08/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,881.72 | $286,777,502 | 09:00:15 15/08/2026 |
| 67 |  AstralX |
ETH/USDT | $1,881.39 | $283,298,714 | 08:54:15 15/08/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,881.47 | $275,985,436 | 09:00:16 15/08/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,881.27 | $257,327,176 | 08:57:15 15/08/2026 |
| 70 | CoinW |
ETH/USDC | $1,881.31 | $247,411,565 | 08:57:18 15/08/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,881.47 | $235,192,912 | 08:54:15 15/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,882.03 | $228,572,091 | 08:57:10 15/08/2026 |
| 73 | BVOX |
ETH/USDT | $1,882.02 | $221,045,152 | 08:57:10 15/08/2026 |
| 74 | Ulink |
ETH/USDT | $2,506.85 | $220,447,068 | 09:00:17 15/08/2026 |
| 75 |  Kalshi |
ETH/USD | $1,882.45 | $217,011,697 | 09:03:15 15/08/2026 |
| 76 | BitxEX |
ETH/USDT | $1,882.08 | $212,022,166 | 09:00:09 15/08/2026 |
| 77 | SunX |
ETH/USDT | $1,881.74 | $210,812,289 | 09:00:18 15/08/2026 |
| 78 |  Picol |
ETH/USDT | $1,882.14 | $201,591,171 | 09:00:08 15/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,882.03 | $197,901,739 | 08:57:11 15/08/2026 |
| 80 | Binance |
ETH/USDT | $1,881.97 | $197,587,874 | 08:56:52 15/08/2026 |
| 81 |  Aster |
ETH/USDT | $1,881.45 | $183,894,514 | 08:54:15 15/08/2026 |
| 82 | Tapbit |
ETH/USDT | $1,882.02 | $182,917,256 | 08:57:07 15/08/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $1,881.67 | $180,357,634 | 09:00:17 15/08/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,882.02 | $166,657,357 | 08:57:07 15/08/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,881.42 | $162,437,421 | 09:00:16 15/08/2026 |
| 86 | Toobit |
ETH/USDC | $1,881.30 | $161,896,790 | 08:57:16 15/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,881.77 | $156,867,085 | 09:00:17 15/08/2026 |
| 88 |  BitTap |
ETH/USDT | $1,881.05 | $156,583,381 | 08:57:16 15/08/2026 |
| 89 |  Pacifica |
ETH/USD | $1,882.32 | $149,081,720 | 09:03:15 15/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,881.76 | $146,387,032 | 09:00:15 15/08/2026 |
| 91 | CoinChief |
ETH/USDT | $1,882.01 | $141,524,529 | 08:57:08 15/08/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,881.76 | $140,721,183 | 09:00:15 15/08/2026 |
| 93 |  EdgeX |
ETH/USDC | $1,881.69 | $134,108,742 | 09:00:16 15/08/2026 |
| 94 |  Lighter |
ETH/USDC | $1,882.58 | $133,835,864 | 08:57:15 15/08/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,882.34 | $130,722,880 | 08:51:18 15/08/2026 |
| 96 | Batonex |
ETH/USDT | $1,882.09 | $122,875,824 | 09:00:09 15/08/2026 |
| 97 | Binance |
ETH/USDC | $1,882.05 | $111,903,621 | 08:56:54 15/08/2026 |
| 98 |  BloFin |
ETH/USDT | $1,882.48 | $110,798,759 | 08:51:11 15/08/2026 |
| 99 |  KuCoin |
ETH/USDT | $1,881.68 | $110,049,966 | 08:54:19 15/08/2026 |
| 100 |  Variational |
ETH/USDC | $1,881.32 | $107,738,276 | 09:03:17 15/08/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,882.30 | $105,706,463 | 08:57:07 15/08/2026 |
| 102 | KCEX |
ETH/USDT | $1,882.04 | $104,554,715 | 08:57:12 15/08/2026 |
| 103 | CEEX exchange |
ETH/USDT | $1,881.99 | $102,164,577 | 09:00:10 15/08/2026 |
| 104 | YUBIT |
ETH/USDT | $1,882.02 | $101,112,408 | 08:57:11 15/08/2026 |
| 105 |  XXKK |
ETH/USDT | $1,882.05 | $100,436,781 | 08:57:07 15/08/2026 |
| 106 | MEXC |
ETH/USDT | $1,882.04 | $100,333,586 | 08:57:09 15/08/2026 |
| 107 | WEEX |
ETH/USDT | $1,882.00 | $100,117,566 | 08:57:11 15/08/2026 |
| 108 | Gate |
ETH/USDT | $1,882.06 | $99,223,877 | 08:56:54 15/08/2026 |
| 109 |  4E |
ETH/USDT | $1,882.02 | $97,810,897 | 08:57:10 15/08/2026 |
| 110 | OrangeX |
ETH/USDT | $1,882.27 | $96,617,716 | 08:54:07 15/08/2026 |
| 111 |  OneEx |
ETH/USDT | $1,881.79 | $96,341,085 | 09:00:16 15/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,882.19 | $94,311,325 | 08:54:11 15/08/2026 |
| 113 |  LBank |
ETH/USDT | $1,881.28 | $93,659,769 | 08:57:16 15/08/2026 |
| 114 | UZX |
ETH/USDT | $1,882.49 | $91,467,802 | 08:51:08 15/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,882.01 | $90,679,163 | 08:57:13 15/08/2026 |
| 116 | Bitbase |
ETH/USDT | $1,882.02 | $88,578,207 | 08:57:08 15/08/2026 |
| 117 |  Poloniex |
ETH/USDT | $1,881.85 | $88,099,949 | 08:59:53 15/08/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,882.15 | $87,478,143 | 08:57:07 15/08/2026 |
| 119 |  OKX |
ETH/USDT | $1,882.09 | $87,332,766 | 08:56:54 15/08/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,882.15 | $87,264,948 | 09:00:09 15/08/2026 |
| 121 | BlockFin |
ETH/USDT | $1,881.28 | $87,185,832 | 08:57:15 15/08/2026 |
| 122 | Ourbit |
ETH/USDT | $1,882.26 | $87,104,226 | 08:54:07 15/08/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,880.80 | $86,106,891 | 08:00:18 15/08/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,882.13 | $84,713,731 | 08:56:59 15/08/2026 |
| 125 | Bybit |
ETH/USDT | $1,882.35 | $84,327,239 | 08:54:09 15/08/2026 |
| 126 |  DeriW |
ETH/USDT | $1,881.75 | $82,270,154 | 09:03:16 15/08/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,882.03 | $79,214,745 | 08:57:07 15/08/2026 |
| 128 | BiKing |
ETH/USDT | $1,882.09 | $77,041,996 | 09:00:08 15/08/2026 |
| 129 |  Grvt |
ETH/USDT | $1,879.33 | $75,856,350 | 07:03:20 15/08/2026 |
| 130 |  IndoEx |
ETH/USDT | $1,882.48 | $75,409,689 | 09:00:08 15/08/2026 |
| 131 | KCEX |
ETH/USDC | $1,881.29 | $74,755,586 | 08:57:15 15/08/2026 |
| 132 |  AIA Exchange |
ETH/USDT | $1,882.15 | $74,095,301 | 09:00:09 15/08/2026 |
| 133 |  YEX |
ETH/USDT | $1,881.74 | $73,104,419 | 09:00:16 15/08/2026 |
| 134 | CoinW |
ETH/USDT | $1,882.14 | $71,460,747 | 08:57:07 15/08/2026 |
| 135 |  Phemex |
ETH/USDT | $1,882.03 | $71,081,723 | 08:57:08 15/08/2026 |
| 136 | CrypFine |
ETH/USDT | $1,882.25 | $69,814,509 | 08:54:10 15/08/2026 |
| 137 | Binance |
ETH/USD1 | $1,881.97 | $69,661,763 | 08:56:52 15/08/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,882.14 | $69,563,387 | 08:57:07 15/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,882.08 | $69,090,249 | 09:00:09 15/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,882.00 | $68,438,750 | 08:57:11 15/08/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,882.62 | $67,288,343 | 09:03:15 15/08/2026 |
| 142 |  AlphaX |
ETH/USDT | $1,881.73 | $61,683,272 | 09:00:15 15/08/2026 |
| 143 | TruBit Pro Exchange |
ETH/USDT | $1,882.08 | $61,637,582 | 09:00:07 15/08/2026 |
| 144 | YEX |
ETH/USDC | $1,881.65 | $61,219,979 | 09:00:16 15/08/2026 |
| 145 | Toobit |
ETH/USDT | $1,882.01 | $60,694,705 | 08:57:08 15/08/2026 |
| 146 |  SuperEx |
ETH/USDT | $1,882.17 | $59,490,548 | 09:00:08 15/08/2026 |
| 147 |  XT.COM |
ETH/USDT | $1,882.00 | $59,157,237 | 08:57:08 15/08/2026 |
| 148 | BloFin |
ETH/USDT | $1,881.72 | $58,993,387 | 08:51:16 15/08/2026 |
| 149 |  BigONE |
ETH/USDT | $1,881.96 | $58,745,598 | 08:45:11 15/08/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,882.40 | $57,881,843 | 08:48:10 15/08/2026 |
| 151 | BTCC |
ETH/USDC | $1,882.18 | $56,084,163 | 08:57:10 15/08/2026 |
| 152 | IndoEx |
ETH/BTC | $1,882.48 | $54,571,732 | 09:00:08 15/08/2026 |
| 153 |  KTX |
ETH/USDT | $1,881.54 | $51,267,533 | 09:00:16 15/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,880.52 | $50,498,623 | 08:57:17 15/08/2026 |
| 155 | Phemex |
ETH/USDT | $1,881.31 | $50,438,111 | 08:57:16 15/08/2026 |
| 156 |  P2B |
ETH/USDT | $1,881.94 | $49,746,770 | 08:45:07 15/08/2026 |
| 157 | LBank |
ETH/USDC | $1,882.04 | $49,542,255 | 08:57:08 15/08/2026 |
| 158 | Bitbase |
ETH/USDC | $1,881.29 | $49,449,763 | 08:57:17 15/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,881.30 | $48,044,047 | 09:00:16 15/08/2026 |
| 160 |  ASTX |
ETH/USDT | $1,881.75 | $47,149,338 | 09:00:17 15/08/2026 |
| 161 | KuCoin |
ETH/USDT | $1,882.17 | $46,942,179 | 08:55:53 15/08/2026 |
| 162 | Pionex |
ETH/BTC | $1,881.31 | $42,123,057 | 08:57:15 15/08/2026 |
| 163 | AlphaX |
ETH/USDT | $1,882.40 | $41,939,483 | 09:00:09 15/08/2026 |
| 164 | BITmarkets |
ETH/USD | $1,882.76 | $40,431,612 | 09:00:08 15/08/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,883.15 | $40,428,959 | 09:00:09 15/08/2026 |
| 166 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 167 | LBank |
ETH/USDT | $1,882.08 | $39,666,078 | 08:57:08 15/08/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $1,882.08 | $39,071,619 | 09:00:10 15/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,882.99 | $38,690,802 | 09:03:50 15/08/2026 |
| 170 |  Deribit |
ETH/USD | $1,879.65 | $37,801,675 | 08:09:58 15/08/2026 |
| 171 | Hotcoin |
ETH/USD | $1,881.36 | $37,509,461 | 08:57:18 15/08/2026 |
| 172 | CoinMy |
ETH/USDT | $2,562.46 | $37,116,339 | 09:00:12 15/08/2026 |
| 173 | Phemex |
ETH/USD | $1,881.26 | $37,097,335 | 08:57:16 15/08/2026 |
| 174 |  Venus |
ETH/vETH | $1,882.09 | $36,718,501 | 08:57:10 15/08/2026 |
| 175 | Koinbay |
ETH/USDT | $1,882.51 | $34,969,878 | 08:51:09 15/08/2026 |
| 176 | idax exchange |
ETH/USDT | $1,882.11 | $34,912,889 | 09:00:11 15/08/2026 |
| 177 | WHXEX |
ETH/USDT | $1,882.51 | $34,912,223 | 09:00:12 15/08/2026 |
| 178 | Phemex |
ETH/USDC | $1,881.47 | $34,903,953 | 08:57:16 15/08/2026 |
| 179 | Blockfinex |
ETH/USDT | $1,882.11 | $34,700,732 | 09:00:09 15/08/2026 |
| 180 |  Azbit |
ETH/USDT | $1,882.33 | $33,489,686 | 08:48:07 15/08/2026 |
| 181 | Hibt |
ETH/USDT | $1,882.61 | $33,241,144 | 08:51:12 15/08/2026 |
| 182 | Bitget |
ETH/USDT | $1,882.15 | $32,339,690 | 08:54:59 15/08/2026 |
| 183 | Websea |
ETH/USDT | $1,882.04 | $32,215,100 | 08:57:11 15/08/2026 |
| 184 | BitradeX |
ETH/USDT | $1,882.03 | $31,581,543 | 08:57:09 15/08/2026 |
| 185 | XT.COM |
ETH/USD | $1,881.35 | $29,876,337 | 08:57:41 15/08/2026 |
| 186 |  Bullish |
ETH/USDC | $1,882.31 | $28,452,636 | 08:57:07 15/08/2026 |
| 187 | Koinbay |
ETH/USDC | $1,882.31 | $28,309,438 | 08:51:09 15/08/2026 |
| 188 | WHXEX |
ETH/USDC | $1,882.44 | $28,103,376 | 09:00:12 15/08/2026 |
| 189 | idax exchange |
ETH/USDC | $1,882.19 | $28,101,977 | 09:00:11 15/08/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,882.28 | $28,070,443 | 09:02:47 15/08/2026 |
| 191 | XT.COM |
ETH/USDC | $1,882.07 | $27,972,862 | 08:57:08 15/08/2026 |
| 192 | BingX |
ETH/USDT | $1,882.33 | $27,849,653 | 08:48:11 15/08/2026 |
| 193 | Blockfinex |
ETH/USD | $1,881.65 | $27,670,536 | 09:00:15 15/08/2026 |
| 194 | WHXEX |
ETH/USD | $1,881.63 | $27,670,065 | 09:00:16 15/08/2026 |
| 195 | YEX |
XAUT/ETH | $4,356.96 | $27,572,216 | 09:00:08 15/08/2026 |
| 196 | Toobit |
ETH/USDC | $1,882.08 | $27,440,573 | 08:57:08 15/08/2026 |
| 197 |  Bitcastle |
ETH/USDT | $1,882.08 | $27,259,404 | 09:00:08 15/08/2026 |
| 198 | YEX |
ETH/USD | $1,881.71 | $27,175,138 | 09:00:16 15/08/2026 |
| 199 | Tapbit |
ETH/USDC | $1,882.13 | $26,958,155 | 08:57:07 15/08/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,869.23 | $26,321,368 | 09:00:09 15/08/2026 |
| 201 | BitMart |
ETH/USD | $1,881.54 | $25,624,436 | 09:00:15 15/08/2026 |
| 202 | Zoomex |
ETH/USDT | $1,882.33 | $25,297,964 | 08:54:08 15/08/2026 |
| 203 | Bitcastle |
ETH/USDT | $1,881.64 | $25,287,460 | 09:00:17 15/08/2026 |
| 204 | OneEx |
ETH/USDT | $1,882.14 | $25,129,665 | 09:00:08 15/08/2026 |
| 205 |  CRMClick |
ETH/USDT | $1,882.10 | $24,950,136 | 08:57:13 15/08/2026 |
| 206 | HTX |
ETH/USDT | $1,882.09 | $24,913,490 | 08:59:55 15/08/2026 |
| 207 |  Extended |
ETH/USD | $1,882.48 | $24,469,281 | 09:03:16 15/08/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $1,882.09 | $24,300,363 | 08:57:07 15/08/2026 |
| 209 | Hibt |
ETH/USDC | $1,882.60 | $22,461,307 | 08:51:12 15/08/2026 |
| 210 |  CoinEx |
ETH/USDT | $1,882.09 | $22,209,305 | 08:57:15 15/08/2026 |
| 211 | IndoEx |
ETH/USDC | $1,882.32 | $21,959,343 | 09:00:08 15/08/2026 |
| 212 | Hotcoin |
ETH/USDC | $1,882.27 | $21,912,574 | 08:51:18 15/08/2026 |
| 213 |  ZKE |
ETH/USDT | $1,882.21 | $20,948,433 | 09:00:12 15/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,882.02 | $20,763,896 | 08:57:07 15/08/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,882.09 | $20,727,478 | 09:00:07 15/08/2026 |
| 216 | ASTX |
ETH/USDT | $1,882.47 | $19,753,111 | 09:00:10 15/08/2026 |
| 217 |  AEGET |
ETH/USDT | $1,882.08 | $19,751,045 | 09:00:09 15/08/2026 |
| 218 | MEXC |
ETH/USDC | $1,881.29 | $19,329,132 | 08:57:16 15/08/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,881.34 | $19,254,191 | 09:00:16 15/08/2026 |
| 220 | Echobit |
ETH/USDT | $1,881.97 | $19,101,010 | 08:57:09 15/08/2026 |
| 221 |  Antarctic |
ETH/USDT | $1,881.62 | $19,053,528 | 09:03:30 15/08/2026 |
| 222 |  Upbit |
ETH/KRW | $1,880.73 | $18,319,258 | 08:56:53 15/08/2026 |
| 223 | Deribit |
ETH/USDC | $1,879.12 | $17,414,069 | 08:09:58 15/08/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,882.30 | $17,245,224 | 08:59:53 15/08/2026 |
| 225 | ZKE |
ETH/USDC | $1,882.21 | $16,862,850 | 09:00:12 15/08/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,882.47 | $16,849,002 | 09:00:12 15/08/2026 |
| 227 | BigONE |
ETH/BTC | $1,880.11 | $16,817,747 | 08:45:11 15/08/2026 |
| 228 | Azbit |
ETH/USDC | $1,882.06 | $16,597,738 | 08:48:07 15/08/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,882.10 | $16,425,222 | 08:57:19 15/08/2026 |
| 230 |  Superp |
ETH/USDT | $1,881.74 | $15,769,984 | 09:00:16 15/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,882.82 | $15,650,933 | 09:00:09 15/08/2026 |
| 232 | BTSE |
ETH/USDT | $1,882.19 | $15,320,777 | 08:48:07 15/08/2026 |
| 233 | Bitunix |
ETH/USDC | $1,881.39 | $14,773,706 | 08:57:16 15/08/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $1,882.16 | $14,771,480 | 09:00:09 15/08/2026 |
| 235 | BITmarkets |
ETH/USDT | $1,882.16 | $14,769,381 | 09:00:08 15/08/2026 |
| 236 | Binance |
ETH/U | $1,881.43 | $14,502,321 | 08:54:17 15/08/2026 |
| 237 |  Cryptomus |
ETH/USDT | $1,882.12 | $14,263,488 | 09:00:07 15/08/2026 |
| 238 | Echobit |
ETH/USDC | $1,882.00 | $14,089,029 | 08:57:09 15/08/2026 |
| 239 |  Kraken |
ETH/USD | $1,882.61 | $13,752,926 | 08:59:54 15/08/2026 |
| 240 | P2B |
ETH/USDC | $1,881.98 | $13,224,934 | 08:45:07 15/08/2026 |
| 241 |  Tothemoon |
ETH/BTC | $1,882.25 | $12,869,740 | 09:00:14 15/08/2026 |
| 242 |  GroveX |
ETH/USDC | $1,882.15 | $12,679,204 | 09:00:11 15/08/2026 |
| 243 | GroveX |
ETH/USDT | $1,882.21 | $12,232,504 | 09:00:11 15/08/2026 |
| 244 |  Fluid (Ethereum) |
WSTETH/ETH | $2,337.51 | $11,766,932 | 08:13:35 15/08/2026 |
| 245 | SuperEx |
ETH/USDC | $1,882.29 | $11,752,109 | 09:00:08 15/08/2026 |
| 246 | Cofinex |
ETH/USDC | $1,881.22 | $11,678,527 | 09:00:17 15/08/2026 |
| 247 |  LeveX |
ETH/USDT | $1,881.32 | $11,486,734 | 09:00:15 15/08/2026 |
| 248 |  WOO X |
ETH/USDT | $1,881.56 | $11,029,321 | 08:54:24 15/08/2026 |
| 249 | BingX |
ETH/USDC | $1,881.25 | $10,838,252 | 08:57:18 15/08/2026 |
| 250 | Bybit |
ETH/USD | $1,881.31 | $10,780,219 | 08:54:16 15/08/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $1,882.10 | $10,635,000 | 08:57:07 15/08/2026 |
| 252 | YUBIT |
ETH/USD | $1,881.23 | $10,317,215 | 08:57:15 15/08/2026 |
| 253 |  FIXT |
ETH/USDT | $1,881.78 | $10,270,730 | 09:00:15 15/08/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,882.03 | $10,148,288 | 08:57:07 15/08/2026 |
| 255 | Deribit |
ETH/USD | $1,882.64 | $10,086,778 | 08:09:58 15/08/2026 |
| 256 |  SunX |
ETH/USDT | $1,944.82 | $10,078,488 | 09:03:15 15/08/2026 |
| 257 | Azbit |
ETH/BTC | $1,882.07 | $10,075,066 | 08:48:07 15/08/2026 |
| 258 | IMBX |
ETH/USDT | $1,882.09 | $9,746,904 | 09:00:08 15/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,881.28 | $9,663,429 | 09:00:16 15/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,881.17 | $9,645,625 | 09:00:16 15/08/2026 |
| 261 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,882.57 | $9,484,797 | 07:35:42 15/08/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,882.41 | $9,440,713 | 09:00:10 15/08/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,883.95 | $8,976,118 | 09:00:08 15/08/2026 |
| 264 |  Changelly |
ETH/USDT | $1,882.04 | $8,976,118 | 09:00:11 15/08/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,882.04 | $8,976,118 | 09:00:07 15/08/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,882.26 | $8,974,382 | 08:57:10 15/08/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,882.24 | $8,974,104 | 08:57:11 15/08/2026 |
| 268 | MGBX |
ETH/USDT | $1,882.00 | $8,836,611 | 08:57:12 15/08/2026 |
| 269 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 270 | Bitunix |
ETH/USD | $1,881.31 | $8,500,258 | 08:57:16 15/08/2026 |
| 271 |  Flipster |
ETH/USDT | $1,881.60 | $8,413,418 | 09:00:16 15/08/2026 |
| 272 |  Globe Derivative Exchange |
ETH/USD | $1,881.51 | $8,251,722 | 09:00:17 15/08/2026 |
| 273 | BingX |
ETH/USD | $1,881.59 | $7,747,319 | 08:57:18 15/08/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,881.68 | $7,711,834 | 09:00:09 15/08/2026 |
| 275 | BitTap |
ETH/USDT | $1,882.06 | $7,369,691 | 08:57:10 15/08/2026 |
| 276 | Kraken |
ETH/EUR | $1,882.72 | $7,325,955 | 08:59:54 15/08/2026 |
| 277 |  SecondBTC |
ETH/USDT | $1,882.00 | $7,254,241 | 08:57:11 15/08/2026 |
| 278 | KuCoin |
ETH/USDC | $1,882.33 | $7,249,863 | 08:55:53 15/08/2026 |
| 279 |  Bit2Me |
ETH/EUR | $1,882.50 | $7,152,835 | 08:57:11 15/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,882.04 | $7,124,961 | 08:57:08 15/08/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,881.92 | $6,980,740 | 08:56:35 15/08/2026 |
| 282 | XT.COM |
ETH/USD1 | $1,882.08 | $6,965,522 | 08:57:08 15/08/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,882.16 | $6,958,567 | 08:54:11 15/08/2026 |
| 284 | MGBX |
ETH/USDC | $1,882.07 | $6,870,078 | 08:57:12 15/08/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,882.22 | $6,739,304 | 08:57:11 15/08/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,884.80 | $6,624,746 | 08:59:53 15/08/2026 |
| 287 | KTX |
ETH/USDT | $1,882.14 | $6,600,370 | 09:00:08 15/08/2026 |
| 288 |  Bithumb |
ETH/KRW | $1,881.44 | $6,584,263 | 08:59:54 15/08/2026 |
| 289 | Bullish |
ETH/USD | $1,882.31 | $6,572,372 | 08:57:07 15/08/2026 |
| 290 | YEX |
ETH/USDC | $1,882.25 | $6,511,499 | 09:00:08 15/08/2026 |
| 291 | MEXC |
ETH/USD | $1,881.41 | $6,475,252 | 08:57:16 15/08/2026 |
| 292 | WhiteBIT |
ETH/TRY | $1,884.19 | $6,444,145 | 08:48:10 15/08/2026 |
| 293 | Binance |
ETH/USD1 | $1,881.45 | $6,427,912 | 08:54:17 15/08/2026 |
| 294 |  TxFlow |
ETH/USDC | $1,881.56 | $6,268,716 | 08:54:30 15/08/2026 |
| 295 | YEX |
ETH/USDT | $1,882.08 | $6,068,353 | 09:00:08 15/08/2026 |
| 296 | WhiteBIT |
ETH/USDC | $1,882.77 | $5,885,792 | 08:48:10 15/08/2026 |
| 297 | LBank |
ETH/USD1 | $1,882.03 | $5,873,001 | 08:57:08 15/08/2026 |
| 298 | BlockFin |
ETH/USDC | $1,882.02 | $5,604,075 | 08:57:11 15/08/2026 |
| 299 |  Coinstore |
ETH/USDT | $1,881.50 | $5,541,847 | 08:57:08 15/08/2026 |
| 300 | Binance |
ETH/U | $1,882.20 | $5,495,403 | 08:56:54 15/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,578,922,913 với tỷ giá $1,881.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.