Ethereum ETH
Xếp hạng #2
19:28:00 25/02/2026
Giá Ethereum (ETH)
$1,937.63 6.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,921.77 | $27,625,092,077 | 18:57:17 25/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,921.76 | $14,780,562,086 | 18:57:15 25/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,921.60 | $10,875,125,189 | 18:54:16 25/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,926.04 | $10,292,991,751 | 19:00:15 25/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,922.41 | $9,265,737,171 | 18:56:04 25/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,921.77 | $8,462,107,300 | 18:57:15 25/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,921.82 | $8,176,371,846 | 18:57:15 25/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,921.75 | $7,906,402,319 | 18:57:17 25/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,921.38 | $6,372,936,362 | 18:54:19 25/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,921.37 | $6,093,245,865 | 18:54:15 25/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,926.10 | $5,829,123,250 | 19:00:16 25/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,921.75 | $5,469,226,376 | 18:57:16 25/02/2026 |
| 13 |  CoinW |
ETH/USDT | $1,921.89 | $5,233,193,617 | 18:57:17 25/02/2026 |
| 14 |  BitMart |
ETH/USDT | $1,921.86 | $4,867,239,028 | 18:57:16 25/02/2026 |
| 15 |  BiKing |
ETH/USDT | $1,925.77 | $4,007,648,901 | 19:00:16 25/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,921.75 | $3,838,921,977 | 18:57:21 25/02/2026 |
| 17 |  Toobit |
ETH/USDT | $1,921.78 | $3,791,487,799 | 18:57:16 25/02/2026 |
| 18 |  Pionex |
ETH/USDT | $1,921.74 | $3,784,616,661 | 18:57:16 25/02/2026 |
| 19 |  NovaEx |
ETH/USDT | $1,925.51 | $3,737,450,723 | 19:00:16 25/02/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,926.25 | $3,489,656,297 | 19:00:17 25/02/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,921.74 | $3,104,118,717 | 18:57:18 25/02/2026 |
| 22 |  Bybit |
ETH/USDT | $1,921.33 | $3,079,510,652 | 18:54:16 25/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $1,921.77 | $2,960,616,908 | 18:57:18 25/02/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,921.76 | $2,949,228,669 | 18:57:15 25/02/2026 |
| 25 |  Echobit |
ETH/USDT | $1,921.35 | $2,895,607,100 | 18:54:16 25/02/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,925.88 | $2,873,367,977 | 19:00:16 25/02/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0005200 | $2,726,235,221 | 19:00:11 25/02/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $1,927.51 | $2,649,976,010 | 19:00:16 25/02/2026 |
| 29 |  BTSE |
ETH/USDT | $1,921.64 | $2,561,864,271 | 18:57:15 25/02/2026 |
| 30 |  B2Z Exchange |
ETH/USD | $1,926.28 | $2,533,869,028 | 19:00:15 25/02/2026 |
| 31 |  BITmarkets |
ETH/USDT | $1,926.03 | $2,532,807,778 | 19:00:16 25/02/2026 |
| 32 |  WEEX |
ETH/USDT | $1,921.76 | $2,499,714,291 | 18:57:17 25/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,924.48 | $2,374,987,284 | 19:00:17 25/02/2026 |
| 34 |  Bitget |
ETH/USDT | $1,921.29 | $2,373,270,014 | 18:54:16 25/02/2026 |
| 35 |  Tebbit |
ETH/USDT | $1,925.52 | $2,354,339,811 | 19:00:16 25/02/2026 |
| 36 | Binance |
ETH/USDC | $1,921.54 | $2,300,892,584 | 18:54:16 25/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,921.25 | $2,255,613,029 | 18:54:15 25/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $1,922.76 | $2,203,446,846 | 18:57:10 25/02/2026 |
| 39 |  KCEX |
ETH/USDT | $1,921.74 | $2,160,394,498 | 18:57:15 25/02/2026 |
| 40 |  BitxEX |
ETH/USDT | $1,925.89 | $1,751,746,465 | 19:00:16 25/02/2026 |
| 41 |  Websea |
ETH/USDT | $1,926.51 | $1,731,655,664 | 19:00:16 25/02/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $1,924.89 | $1,705,682,771 | 19:00:16 25/02/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,925.52 | $1,658,222,159 | 19:00:16 25/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,922.32 | $1,592,999,451 | 18:57:15 25/02/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $1,921.71 | $1,581,114,179 | 18:57:15 25/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,341.34 | $1,539,221,655 | 19:00:15 25/02/2026 |
| 47 |  Bitrue |
ETH/USDT | $1,921.59 | $1,496,163,988 | 18:57:17 25/02/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,922.02 | $1,471,697,548 | 18:57:16 25/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $1,924.69 | $1,422,303,717 | 19:00:15 25/02/2026 |
| 50 |  HTX |
ETH/USDT | $1,920.62 | $1,417,935,404 | 18:57:16 25/02/2026 |
| 51 |  Hibt |
ETH/USDT | $1,922.82 | $1,338,026,209 | 18:48:47 25/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,925.51 | $1,314,923,319 | 19:00:15 25/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $1,921.77 | $1,199,658,049 | 18:57:15 25/02/2026 |
| 54 |  AllinX |
ETH/USDT | $1,925.86 | $1,145,562,465 | 19:00:15 25/02/2026 |
| 55 |  Hyperliquid |
ETH/USD | $1,922.04 | $1,053,006,098 | 18:57:26 25/02/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,922.62 | $1,049,046,076 | 18:57:14 25/02/2026 |
| 57 |  BTCC |
ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 |
| 58 |  Coinstore |
ETH/USDT | $1,922.02 | $1,014,440,977 | 18:57:07 25/02/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,921.73 | $913,232,856 | 18:57:15 25/02/2026 |
| 60 |  EasiCoin |
ETH/USDT | $1,926.08 | $882,800,307 | 19:00:16 25/02/2026 |
| 61 |  Millionero |
ETH/USDT | $1,925.97 | $869,050,971 | 19:00:15 25/02/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $1,923.93 | $855,164,211 | 19:00:09 25/02/2026 |
| 63 | CoinW |
ETH/USDC | $1,921.86 | $827,722,211 | 18:57:17 25/02/2026 |
| 64 |  CoinP |
ETH/USDT | $1,922.63 | $821,796,160 | 18:57:14 25/02/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,925.26 | $810,730,506 | 19:03:23 25/02/2026 |
| 66 |  Deepcoin |
ETH/USDT | $1,921.77 | $807,401,190 | 18:57:15 25/02/2026 |
| 67 | Binance |
ETH/USDT | $1,922.67 | $803,762,395 | 18:56:54 25/02/2026 |
| 68 |  BingX |
ETH/USDT | $1,921.80 | $787,183,963 | 18:57:16 25/02/2026 |
| 69 | Websea |
ETH/USDT | $1,925.30 | $767,047,241 | 19:00:09 25/02/2026 |
| 70 |  XXKK |
ETH/USDT | $2,025.56 | $758,348,689 | 19:00:13 25/02/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,922.87 | $733,811,271 | 18:42:15 25/02/2026 |
| 72 | Tapbit |
ETH/USDT | $1,922.64 | $721,464,430 | 18:57:09 25/02/2026 |
| 73 |  Lighter |
ETH/USDC | $1,921.90 | $691,414,648 | 18:57:15 25/02/2026 |
| 74 | Binance |
ETH/USD1 | $1,922.71 | $689,746,745 | 18:56:42 25/02/2026 |
| 75 |  MGBX |
ETH/USDT | $1,925.92 | $666,368,563 | 19:00:16 25/02/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,922.64 | $615,695,116 | 18:57:07 25/02/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,922.69 | $593,648,685 | 18:56:53 25/02/2026 |
| 78 |  Aster |
ETH/USDT | $1,921.33 | $592,993,267 | 18:54:15 25/02/2026 |
| 79 |  EdgeX |
ETH/USD | $1,926.85 | $591,660,479 | 19:03:15 25/02/2026 |
| 80 | KuCoin |
ETH/USDT | $1,922.46 | $577,275,459 | 18:54:19 25/02/2026 |
| 81 | Pionex |
ETH/USDT | $1,922.65 | $555,974,663 | 18:57:10 25/02/2026 |
| 82 |  MEXC |
ETH/USDT | $1,922.65 | $549,187,061 | 18:57:07 25/02/2026 |
| 83 | OrangeX |
ETH/USDT | $1,922.78 | $525,500,041 | 18:57:07 25/02/2026 |
| 84 | CoinP |
ETH/USDT | $1,921.73 | $499,734,137 | 18:54:15 25/02/2026 |
| 85 |  CrypFine |
ETH/USDT | $1,926.52 | $499,407,311 | 19:00:16 25/02/2026 |
| 86 | FameEX |
ETH/USDT | $1,922.96 | $491,908,767 | 18:57:07 25/02/2026 |
| 87 |  Picol |
ETH/USDT | $1,925.20 | $490,521,181 | 19:00:07 25/02/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $1,921.93 | $490,004,135 | 18:57:16 25/02/2026 |
| 89 | AscendEX |
ETH/USDT | $1,922.69 | $488,988,140 | 18:57:08 25/02/2026 |
| 90 | Batonex |
ETH/USDT | $1,925.19 | $475,292,766 | 19:00:07 25/02/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $1,925.58 | $473,242,274 | 19:00:16 25/02/2026 |
| 92 |  BiFinance |
ETH/USDT | $1,922.59 | $469,801,546 | 18:54:16 25/02/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,923.40 | $450,272,976 | 18:48:08 25/02/2026 |
| 94 |  YUBIT |
ETH/USDT | $1,921.76 | $450,136,412 | 18:57:15 25/02/2026 |
| 95 | NovaEx |
ETH/USDC | $1,925.66 | $447,656,263 | 19:00:16 25/02/2026 |
| 96 |  Bitop |
ETH/USDT | $1,924.60 | $447,271,328 | 19:00:18 25/02/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,925.69 | $423,981,630 | 19:03:17 25/02/2026 |
| 98 |  BitTap |
ETH/USDT | $1,926.07 | $409,086,568 | 19:00:17 25/02/2026 |
| 99 | WEEX |
ETH/USDT | $1,922.64 | $406,363,776 | 18:57:08 25/02/2026 |
| 100 | BitMart |
ETH/USDT | $1,922.66 | $405,575,557 | 18:57:07 25/02/2026 |
| 101 |  LBank |
ETH/USDT | $1,922.74 | $400,314,557 | 18:57:12 25/02/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $1,922.97 | $400,115,199 | 18:57:00 25/02/2026 |
| 103 |  4E |
ETH/USDT | $1,926.37 | $399,167,807 | 19:00:13 25/02/2026 |
| 104 | BTCC |
ETH/USDT | $1,921.99 | $397,858,947 | 18:57:15 25/02/2026 |
| 105 |  GroveX |
ETH/USDT | $1,922.36 | $393,748,567 | 18:54:08 25/02/2026 |
| 106 |  AstralX |
ETH/USDT | $1,925.30 | $390,508,018 | 19:00:07 25/02/2026 |
| 107 | BitxEX |
ETH/USDT | $1,925.21 | $385,973,200 | 19:00:09 25/02/2026 |
| 108 | Tebbit |
ETH/USDT | $1,925.20 | $384,419,944 | 19:00:08 25/02/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,922.65 | $383,453,993 | 18:57:09 25/02/2026 |
| 110 |  ASTX |
ETH/USDT | $1,925.20 | $382,876,170 | 19:00:08 25/02/2026 |
| 111 |  SunX |
ETH/USDT | $1,925.73 | $382,115,466 | 19:00:08 25/02/2026 |
| 112 | NovaEx |
ETH/USDT | $1,926.49 | $378,935,537 | 19:00:13 25/02/2026 |
| 113 | Gate |
ETH/USDT | $1,923.26 | $376,393,162 | 18:56:24 25/02/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,926.15 | $376,211,791 | 19:00:08 25/02/2026 |
| 115 | UZX |
ETH/USDT | $1,922.58 | $372,691,436 | 18:54:07 25/02/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,922.63 | $371,123,720 | 18:57:11 25/02/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,922.85 | $370,271,470 | 18:48:17 25/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,923.13 | $367,873,030 | 18:48:09 25/02/2026 |
| 119 | OKX |
ETH/USDT | $1,922.84 | $366,724,201 | 18:56:54 25/02/2026 |
| 120 | Toobit |
ETH/USDT | $1,922.64 | $357,637,834 | 18:57:08 25/02/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,922.57 | $356,720,830 | 18:54:10 25/02/2026 |
| 122 | Hibt |
ETH/USDT | $1,923.13 | $338,425,784 | 18:48:09 25/02/2026 |
| 123 | BVOX |
ETH/USDT | $1,922.57 | $315,494,159 | 18:54:08 25/02/2026 |
| 124 | BiKing |
ETH/USDT | $1,925.10 | $313,391,249 | 19:00:08 25/02/2026 |
| 125 | KCEX |
ETH/USDT | $1,922.64 | $313,199,235 | 18:57:10 25/02/2026 |
| 126 | CoinChief |
ETH/USDT | $1,922.65 | $310,455,521 | 18:57:10 25/02/2026 |
| 127 |  EagleX |
ETH/USDT | $1,925.50 | $309,677,637 | 19:00:15 25/02/2026 |
| 128 | Toobit |
ETH/USDC | $1,921.84 | $297,380,685 | 18:57:16 25/02/2026 |
| 129 | Bybit |
ETH/USDT | $1,922.85 | $293,162,369 | 18:54:08 25/02/2026 |
| 130 | Binance |
ETH/USDC | $1,922.52 | $291,735,818 | 18:56:42 25/02/2026 |
| 131 |  YEX |
ETH/USDT | $1,925.55 | $288,630,447 | 19:00:16 25/02/2026 |
| 132 | CoinW |
ETH/USDT | $1,922.92 | $279,623,424 | 18:57:07 25/02/2026 |
| 133 |  KlicklX |
ETH/USDT | $1,926.42 | $275,460,558 | 19:00:09 25/02/2026 |
| 134 |  Dmex |
ETH/USD | $1,926.72 | $274,871,904 | 19:03:16 25/02/2026 |
| 135 | CrypFine |
ETH/USDT | $1,925.20 | $249,710,179 | 19:00:07 25/02/2026 |
| 136 | Ourbit |
ETH/USDT | $1,922.63 | $244,611,648 | 18:57:07 25/02/2026 |
| 137 | SunX |
ETH/USDT | $1,925.52 | $233,594,220 | 19:00:18 25/02/2026 |
| 138 | AstralX |
ETH/USDT | $1,925.30 | $224,510,598 | 19:00:20 25/02/2026 |
| 139 |  Pacifica |
ETH/USD | $1,926.95 | $219,929,545 | 19:03:15 25/02/2026 |
| 140 |  Extended |
ETH/USD | $1,926.76 | $215,920,256 | 19:03:16 25/02/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $1,923.19 | $211,251,047 | 18:48:08 25/02/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,922.70 | $199,530,822 | 19:00:07 25/02/2026 |
| 143 |  Bullish |
ETH/USDC | $1,922.14 | $197,963,570 | 19:00:07 25/02/2026 |
| 144 |  Grvt |
ETH/USDT | $1,925.88 | $196,158,254 | 19:00:16 25/02/2026 |
| 145 |  KTX |
ETH/USDT | $1,925.44 | $189,239,887 | 19:00:09 25/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $1,922.58 | $183,081,574 | 18:54:07 25/02/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,923.26 | $182,141,240 | 18:58:53 25/02/2026 |
| 148 | BingX |
ETH/USDT | $1,922.64 | $181,707,223 | 18:57:10 25/02/2026 |
| 149 | Hotcoin |
ETH/USDT | $1,923.24 | $181,378,922 | 18:51:40 25/02/2026 |
| 150 |  P2B |
ETH/USDT | $1,923.05 | $181,172,242 | 18:57:11 25/02/2026 |
| 151 | BlockFin |
ETH/USDT | $1,926.27 | $179,653,585 | 19:00:18 25/02/2026 |
| 152 |  Cryptomus |
ETH/USDT | $1,925.29 | $176,740,821 | 19:00:07 25/02/2026 |
| 153 | AllinX |
ETH/USDT | $1,925.48 | $169,669,831 | 19:00:08 25/02/2026 |
| 154 | LBank |
ETH/USDT | $1,921.78 | $163,384,969 | 18:57:15 25/02/2026 |
| 155 |  OneEx |
ETH/USDT | $1,925.49 | $160,585,195 | 19:00:16 25/02/2026 |
| 156 |  Coinflare |
ETH/USDT | $1,927.07 | $159,959,995 | 19:00:15 25/02/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,922.64 | $150,445,255 | 18:57:08 25/02/2026 |
| 158 | YUBIT |
ETH/USDT | $1,922.62 | $146,445,277 | 18:57:08 25/02/2026 |
| 159 | IndoEx |
ETH/BTC | $1,922.70 | $143,445,477 | 19:00:07 25/02/2026 |
| 160 | Bitget |
ETH/USDT | $1,922.58 | $143,418,693 | 18:54:10 25/02/2026 |
| 161 | EagleX |
ETH/USDT | $1,925.20 | $143,187,034 | 19:00:07 25/02/2026 |
| 162 | YEX |
ETH/USDC | $1,926.15 | $139,312,278 | 19:00:16 25/02/2026 |
| 163 |  DeriW |
ETH/USDT | $1,925.54 | $138,268,223 | 19:03:16 25/02/2026 |
| 164 | BitradeX |
ETH/USDT | $1,923.87 | $135,586,066 | 18:42:10 25/02/2026 |
| 165 | KCEX |
ETH/USDC | $1,921.85 | $134,935,698 | 18:57:15 25/02/2026 |
| 166 |  Deribit |
ETH/USD | $1,922.72 | $133,955,702 | 18:57:53 25/02/2026 |
| 167 |  MYX Finance |
ETH/USDT | $1,926.72 | $121,416,982 | 19:03:15 25/02/2026 |
| 168 |  Phemex |
ETH/USD | $1,921.59 | $120,299,650 | 18:57:15 25/02/2026 |
| 169 | Zoomex |
ETH/USDT | $1,923.13 | $117,314,296 | 18:51:08 25/02/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $1,925.19 | $111,750,889 | 19:00:16 25/02/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $1,921.83 | $111,100,015 | 18:57:16 25/02/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,925.94 | $111,021,773 | 19:00:10 25/02/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,926.25 | $106,882,983 | 19:00:11 25/02/2026 |
| 174 | Echobit |
ETH/USDT | $1,922.62 | $104,700,467 | 18:57:10 25/02/2026 |
| 175 |  Upbit |
ETH/KRW | $1,948.88 | $104,609,690 | 18:56:53 25/02/2026 |
| 176 | Tapbit |
ETH/USDC | $1,922.77 | $104,514,976 | 18:57:09 25/02/2026 |
| 177 |  BloFin |
ETH/USDT | $1,924.42 | $103,772,771 | 18:42:10 25/02/2026 |
| 178 | Cofinex |
ETH/USDC | $1,924.75 | $97,853,143 | 19:00:17 25/02/2026 |
| 179 |  Backpack Exchange |
ETH/USDC | $1,921.54 | $95,649,769 | 18:57:16 25/02/2026 |
| 180 | YEX |
ETH/USD | $1,925.81 | $95,287,224 | 19:00:16 25/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $1,925.90 | $93,890,493 | 19:00:09 25/02/2026 |
| 182 | BloFin |
ETH/USDT | $1,926.18 | $92,108,429 | 19:00:16 25/02/2026 |
| 183 | Phemex |
ETH/USDT | $1,921.48 | $91,715,982 | 18:57:15 25/02/2026 |
| 184 | WHXEX |
ETH/USD | $1,925.88 | $85,999,373 | 19:00:16 25/02/2026 |
| 185 | Millionero |
ETH/USDT | $1,926.69 | $84,541,969 | 19:00:13 25/02/2026 |
| 186 | Bitunix |
ETH/USDT | $1,922.64 | $83,523,262 | 18:57:10 25/02/2026 |
| 187 |  LMAX Digital |
ETH/USD | $1,926.56 | $83,411,904 | 19:00:09 25/02/2026 |
| 188 | Bybit |
ETH/USD | $1,921.85 | $82,393,346 | 18:54:16 25/02/2026 |
| 189 |  BigONE |
ETH/USDT | $1,922.65 | $80,040,484 | 18:57:11 25/02/2026 |
| 190 | CEEX exchange |
ETH/USDT | $1,924.77 | $78,775,068 | 19:00:15 25/02/2026 |
| 191 | CRMClick |
ETH/USDT | $1,925.78 | $76,523,425 | 19:00:09 25/02/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,925.41 | $76,510,213 | 19:00:08 25/02/2026 |
| 193 | HTX |
ETH/USDT | $1,925.38 | $76,500,194 | 18:59:55 25/02/2026 |
| 194 | Ju.com |
ETH/USDT | $1,922.64 | $73,739,540 | 18:57:08 25/02/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $1,925.49 | $72,831,368 | 19:00:14 25/02/2026 |
| 196 | XT.COM |
ETH/USD1 | $1,922.55 | $68,978,791 | 18:57:09 25/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $1,922.77 | $66,551,647 | 18:57:10 25/02/2026 |
| 198 | Koinbay |
ETH/USDT | $1,925.20 | $66,128,880 | 19:00:09 25/02/2026 |
| 199 | Phemex |
ETH/USDT | $1,923.26 | $66,078,130 | 18:57:10 25/02/2026 |
| 200 | KTX |
ETH/USDT | $1,925.49 | $65,028,767 | 19:00:15 25/02/2026 |
| 201 | WHXEX |
ETH/USDT | $1,925.20 | $64,314,183 | 19:00:09 25/02/2026 |
| 202 | BingX |
ETH/USDC | $1,921.66 | $61,665,195 | 18:57:16 25/02/2026 |
| 203 |  LATOKEN |
ETH/USDT | $1,923.02 | $60,011,066 | 18:57:09 25/02/2026 |
| 204 | BigONE |
ETH/BTC | $1,924.56 | $59,659,246 | 18:57:11 25/02/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,926.42 | $58,816,760 | 19:00:11 25/02/2026 |
| 206 | Hibt |
ETH/USDC | $1,922.91 | $58,645,918 | 18:48:09 25/02/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $1,925.77 | $58,535,936 | 19:00:07 25/02/2026 |
| 208 | Bybit |
ETH/USDC | $1,922.72 | $57,406,114 | 18:54:08 25/02/2026 |
| 209 | IndoEx |
ETH/USDC | $1,922.90 | $57,376,277 | 19:00:07 25/02/2026 |
| 210 |  Kraken |
ETH/USD | $1,926.19 | $56,958,448 | 18:59:55 25/02/2026 |
| 211 | Koinbay |
ETH/USDC | $1,922.76 | $56,531,523 | 18:48:09 25/02/2026 |
| 212 | EasiCoin |
ETH/USD1 | $1,925.05 | $55,831,864 | 19:00:08 25/02/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,925.52 | $55,653,571 | 19:03:22 25/02/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,921.80 | $54,884,310 | 19:00:15 25/02/2026 |
| 215 | WHXEX |
ETH/USDC | $1,925.75 | $54,611,636 | 19:00:09 25/02/2026 |
| 216 |  Coincall |
ETH/USD | $1,926.61 | $54,593,470 | 19:03:15 25/02/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $1,925.64 | $54,103,788 | 19:03:16 25/02/2026 |
| 218 |  Venus |
ETH/vETH | $1,925.75 | $53,980,358 | 19:00:08 25/02/2026 |
| 219 | GroveX |
ETH/FDUSD | $1,922.42 | $53,657,173 | 18:54:08 25/02/2026 |
| 220 | Binance |
ETH/BTC | $1,923.01 | $51,839,726 | 18:56:54 25/02/2026 |
| 221 | Biconomy.com |
ETH/USDC | $1,922.65 | $49,830,746 | 18:57:07 25/02/2026 |
| 222 |  Bithumb |
ETH/KRW | $1,953.73 | $49,595,257 | 18:59:53 25/02/2026 |
| 223 | Bullish |
ETH/USDT | $1,921.93 | $49,383,636 | 19:00:07 25/02/2026 |
| 224 | YUBIT |
ETH/USD | $1,922.04 | $47,354,718 | 18:57:15 25/02/2026 |
| 225 | Phemex |
ETH/USDC | $1,921.67 | $46,787,008 | 18:57:15 25/02/2026 |
| 226 | LBank |
ETH/USDC | $1,922.82 | $46,389,179 | 18:57:12 25/02/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $1,925.53 | $45,934,871 | 19:00:09 25/02/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $1,922.11 | $45,063,670 | 18:58:53 25/02/2026 |
| 229 | Binance |
ETH/FDUSD | $1,922.62 | $44,497,462 | 18:56:54 25/02/2026 |
| 230 |  EVEDEX |
ETH/USD | $1,926.97 | $44,235,964 | 19:03:15 25/02/2026 |
| 231 |  SuperEx |
ETH/USDT | $1,923.23 | $43,918,517 | 18:51:13 25/02/2026 |
| 232 | Binance |
ETH/BTC | $1,921.31 | $43,770,049 | 18:54:16 25/02/2026 |
| 233 | Pionex |
ETH/BTC | $1,923.09 | $42,473,608 | 18:57:10 25/02/2026 |
| 234 |  BitDelta |
ETH/USDT | $1,926.09 | $41,391,625 | 19:00:07 25/02/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,925.90 | $40,137,323 | 19:00:13 25/02/2026 |
| 236 | Bitunix |
ETH/USD | $1,922.02 | $39,922,241 | 18:57:15 25/02/2026 |
| 237 | MEXC |
ETH/USDC | $1,921.58 | $39,867,115 | 18:54:16 25/02/2026 |
| 238 |  THORChain |
ETH/RUNE | $1,917.93 | $39,386,727 | 18:57:10 25/02/2026 |
| 239 |  ZKE |
ETH/USDT | $1,926.20 | $38,588,355 | 19:00:13 25/02/2026 |
| 240 | Picol |
ETH/BTC | $1,924.89 | $37,523,578 | 19:00:07 25/02/2026 |
| 241 |  Bitfinex |
ETH/USDT | $1,926.04 | $35,633,029 | 18:59:54 25/02/2026 |
| 242 |  Paradex |
ETH/USD | $1,927.48 | $35,560,541 | 19:03:15 25/02/2026 |
| 243 |  FIXT |
ETH/USDT | $1,925.68 | $34,993,782 | 19:03:15 25/02/2026 |
| 244 | B2Z Exchange |
ETH/USD | $1,926.60 | $34,968,483 | 19:00:09 25/02/2026 |
| 245 | BITmarkets |
ETH/USD | $1,926.32 | $34,848,745 | 19:00:08 25/02/2026 |
| 246 | Deribit |
ETH/USD | $1,926.47 | $34,809,773 | 18:57:53 25/02/2026 |
| 247 | Toobit |
ETH/USDC | $1,923.11 | $34,767,731 | 18:57:08 25/02/2026 |
| 248 | YEX |
XAUT/ETH | $5,162.93 | $33,595,758 | 19:00:08 25/02/2026 |
| 249 | Bitfinex |
ETH/USD | $1,929.70 | $33,049,063 | 18:59:24 25/02/2026 |
| 250 | ZKE |
ETH/USDC | $1,926.13 | $32,778,441 | 19:00:13 25/02/2026 |
| 251 | BITmarkets |
ETH/USDT | $1,925.25 | $32,178,380 | 19:00:08 25/02/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $1,925.57 | $32,172,634 | 19:00:09 25/02/2026 |
| 253 | BTSE |
ETH/USDT | $1,922.76 | $32,140,999 | 18:57:11 25/02/2026 |
| 254 |  Bit2Me |
ETH/USDC | $1,922.77 | $32,094,266 | 18:57:10 25/02/2026 |
| 255 | OneEx |
ETH/USDT | $1,925.24 | $30,060,024 | 19:00:07 25/02/2026 |
| 256 | SuperEx |
ETH/USDC | $1,923.56 | $29,834,795 | 18:51:13 25/02/2026 |
| 257 | Bullish |
ETH/USD | $1,922.02 | $29,455,130 | 19:00:07 25/02/2026 |
| 258 |  Ekbit |
ETH/USDT | $1,925.52 | $29,428,832 | 19:00:16 25/02/2026 |
| 259 | WEEX |
ETH/USDC | $1,922.77 | $29,107,480 | 18:57:08 25/02/2026 |
| 260 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 261 | Pionex |
ETH/SOL | $1,921.73 | $27,539,289 | 18:57:16 25/02/2026 |
| 262 | Cofinex |
ETH/USD | $1,924.03 | $27,465,615 | 19:00:17 25/02/2026 |
| 263 | BingX |
ETH/USD | $1,922.45 | $27,415,582 | 18:57:16 25/02/2026 |
| 264 | UZX |
ETH/BTC | $1,922.59 | $27,053,957 | 18:54:07 25/02/2026 |
| 265 | Hotcoin |
ETH/USDC | $1,923.21 | $26,822,017 | 18:51:40 25/02/2026 |
| 266 | Millionero |
ETH/USDC | $1,926.75 | $25,734,286 | 19:00:13 25/02/2026 |
| 267 | Pionex |
ETH/BTC | $1,921.78 | $25,543,922 | 18:57:16 25/02/2026 |
| 268 |  Bibox |
ETH/USDT | $2,510.01 | $25,032,911 | 19:00:09 25/02/2026 |
| 269 | BitTap |
ETH/USDT | $1,925.30 | $24,984,796 | 19:00:09 25/02/2026 |
| 270 | Zoomex |
ETH/USD | $1,944.14 | $24,712,417 | 18:57:15 25/02/2026 |
| 271 | Bybit |
ETH/BTC | $1,922.61 | $24,470,928 | 18:54:08 25/02/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,923.28 | $24,200,740 | 18:57:10 25/02/2026 |
| 273 |  Flipster |
ETH/USDT | $1,922.15 | $23,967,462 | 19:00:18 25/02/2026 |
| 274 |  LeveX |
ETH/USDT | $1,925.49 | $23,798,082 | 19:00:15 25/02/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,923.16 | $23,671,924 | 18:54:09 25/02/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,922.92 | $23,663,055 | 18:57:07 25/02/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,925.95 | $23,657,606 | 19:00:08 25/02/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,925.95 | $23,655,963 | 19:00:07 25/02/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $1,925.95 | $23,655,963 | 19:00:07 25/02/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,922.84 | $23,582,527 | 18:56:44 25/02/2026 |
| 281 | YEX |
ETH/USDT | $1,925.65 | $23,530,866 | 19:00:08 25/02/2026 |
| 282 | KuCoin |
ETH/USDC | $1,922.80 | $23,169,905 | 18:56:53 25/02/2026 |
| 283 | BYDFi |
ETH/USDC | $1,921.86 | $23,038,155 | 19:00:15 25/02/2026 |
| 284 |  ONUS Pro |
ETH/VNDC | $1,922.71 | $22,718,060 | 18:57:15 25/02/2026 |
| 285 | Bitcastle |
ETH/USDT | $1,925.79 | $22,154,033 | 19:00:18 25/02/2026 |
| 286 | Binance |
ETH/JPY | $1,925.92 | $20,877,085 | 18:56:42 25/02/2026 |
| 287 |  dYdX v4 |
ETH/USD | $1,928.43 | $20,789,636 | 19:04:18 25/02/2026 |
| 288 | BitbabyExchange |
ETH/USDT | $1,922.64 | $20,447,344 | 18:57:10 25/02/2026 |
| 289 | MGBX |
ETH/USDT | $1,925.21 | $20,255,600 | 19:00:08 25/02/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $1,925.74 | $19,763,093 | 19:00:12 25/02/2026 |
| 291 |  Nivex |
ETH/USDT | $1,925.72 | $19,602,627 | 19:00:10 25/02/2026 |
| 292 | BYDFi |
ETH/USDT | $1,922.58 | $19,284,110 | 18:54:10 25/02/2026 |
| 293 | Binance |
ETH/EUR | $1,923.42 | $19,079,714 | 18:56:42 25/02/2026 |
| 294 |  Azbit |
ETH/USDC | $1,922.71 | $18,883,919 | 18:54:09 25/02/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,922.65 | $18,091,092 | 18:54:10 25/02/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,922.79 | $17,952,017 | 18:57:14 25/02/2026 |
| 297 | Deribit |
ETH/USDC | $1,922.86 | $17,726,635 | 18:57:53 25/02/2026 |
| 298 | BingX |
ETH/USDC | $1,922.78 | $17,682,873 | 18:57:10 25/02/2026 |
| 299 |  OKJ |
ETH/JPY | $1,930.75 | $17,548,915 | 19:00:08 25/02/2026 |
| 300 | Kraken |
ETH/EUR | $1,927.71 | $16,516,545 | 18:59:25 25/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,625,092,077 với tỷ giá $1,921.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.