Ethereum ETH
Xếp hạng #2
18:04:00 23/06/2026
Giá Ethereum (ETH)
$1,652.45 -5.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,648.67 | $8,938,382,939 | 16:54:16 23/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,648.27 | $8,056,052,253 | 17:00:15 23/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,648.23 | $6,776,996,059 | 16:57:15 23/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,648.21 | $6,399,826,792 | 16:57:17 23/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,649.16 | $5,587,094,073 | 16:54:19 23/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,648.41 | $5,340,191,687 | 17:00:16 23/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,648.67 | $5,013,710,383 | 16:57:16 23/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,648.17 | $4,997,745,889 | 16:57:15 23/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,648.21 | $4,979,156,054 | 16:57:15 23/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,648.21 | $4,781,048,935 | 16:57:15 23/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,651.30 | $4,762,712,537 | 16:51:17 23/06/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,648.41 | $3,729,897,422 | 17:00:16 23/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,648.07 | $3,559,696,223 | 16:57:17 23/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,648.20 | $3,375,604,150 | 16:57:16 23/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,648.29 | $3,170,965,781 | 17:00:16 23/06/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,648.48 | $3,145,030,936 | 17:00:16 23/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,648.19 | $3,120,280,174 | 16:57:17 23/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,649.11 | $3,065,139,476 | 16:54:16 23/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,648.21 | $2,768,303,923 | 16:57:19 23/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,648.07 | $2,427,323,635 | 16:57:17 23/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,647.76 | $2,366,787,706 | 16:48:15 23/06/2026 |
| 22 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 23 | Binance |
ETH/USDC | $1,648.70 | $2,215,918,057 | 16:54:16 23/06/2026 |
| 24 |  UZX |
ETH/USDT | $1,647.99 | $2,171,213,753 | 16:57:15 23/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,649.60 | $2,142,821,035 | 16:54:10 23/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,648.16 | $2,067,813,810 | 17:00:17 23/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,648.20 | $2,034,250,121 | 16:57:16 23/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,648.20 | $2,007,538,964 | 16:57:15 23/06/2026 |
| 29 |  Hyperliquid |
ETH/USD | $1,649.27 | $1,964,400,874 | 16:54:26 23/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,648.11 | $1,945,612,568 | 16:57:15 23/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,648.05 | $1,841,944,714 | 16:57:16 23/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,647.88 | $1,834,090,626 | 17:00:15 23/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,649.15 | $1,833,776,580 | 16:54:15 23/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,648.41 | $1,797,726,944 | 17:00:16 23/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,648.17 | $1,760,629,438 | 17:00:17 23/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,648.20 | $1,729,018,516 | 16:57:15 23/06/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,648.21 | $1,711,572,877 | 16:57:16 23/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,648.21 | $1,639,706,797 | 16:57:16 23/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,649.65 | $1,549,275,978 | 16:51:12 23/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.56 | $1,537,479,648 | 16:57:15 23/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,647.99 | $1,528,201,980 | 16:57:15 23/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,648.21 | $1,509,387,659 | 16:57:18 23/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,648.85 | $1,445,139,749 | 16:57:18 23/06/2026 |
| 44 |  AstralX |
ETH/USDT | $1,648.20 | $1,427,795,252 | 17:00:16 23/06/2026 |
| 45 | BTCC |
ETH/USDT | $1,648.82 | $1,413,020,617 | 16:57:10 23/06/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,648.40 | $1,412,737,741 | 17:00:16 23/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,648.41 | $1,245,139,444 | 17:00:16 23/06/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,648.41 | $1,245,124,026 | 17:00:16 23/06/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,648.95 | $1,244,477,550 | 16:54:16 23/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,648.96 | $1,172,127,953 | 16:54:17 23/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,648.06 | $1,158,760,047 | 17:00:17 23/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,646.04 | $1,147,677,745 | 16:00:23 23/06/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,649.06 | $1,091,104,180 | 16:57:15 23/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,648.20 | $1,030,938,362 | 17:00:16 23/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,648.79 | $943,808,026 | 17:00:08 23/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,649.12 | $916,223,012 | 17:00:10 23/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,648.42 | $876,055,971 | 17:00:17 23/06/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,648.19 | $872,238,714 | 16:57:16 23/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,649.36 | $859,696,099 | 17:00:09 23/06/2026 |
| 60 | SunX |
ETH/USDT | $1,648.19 | $852,055,783 | 17:00:18 23/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,648.40 | $821,986,006 | 16:57:17 23/06/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,647.97 | $767,185,708 | 16:57:18 23/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,647.99 | $728,355,531 | 16:57:15 23/06/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,648.21 | $710,955,168 | 16:57:15 23/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,649.04 | $707,895,662 | 17:00:15 23/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,648.25 | $707,621,908 | 17:00:15 23/06/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,648.40 | $688,157,235 | 17:00:15 23/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,648.14 | $622,913,987 | 17:00:16 23/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,648.40 | $555,782,297 | 17:00:15 23/06/2026 |
| 70 |  BingX |
ETH/USDT | $1,648.13 | $554,442,681 | 16:57:17 23/06/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $1,649.04 | $550,397,960 | 16:57:07 23/06/2026 |
| 72 | FameEX |
ETH/USDT | $1,648.75 | $508,865,079 | 16:57:07 23/06/2026 |
| 73 | Binance |
ETH/USDT | $1,649.40 | $506,236,054 | 16:56:54 23/06/2026 |
| 74 |  Aster |
ETH/USDT | $1,648.56 | $496,145,618 | 16:54:15 23/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,648.35 | $464,702,650 | 17:00:15 23/06/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,649.09 | $461,886,897 | 16:57:12 23/06/2026 |
| 77 | Tapbit |
ETH/USDT | $1,649.09 | $461,319,812 | 16:57:11 23/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,655.05 | $459,466,588 | 16:57:11 23/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,648.04 | $456,475,350 | 16:57:15 23/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,648.41 | $427,490,496 | 17:00:16 23/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,648.99 | $414,847,361 | 16:57:10 23/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,648.21 | $409,230,983 | 16:57:19 23/06/2026 |
| 83 | Gate |
ETH/USDT | $1,648.97 | $397,965,112 | 16:56:24 23/06/2026 |
| 84 | Deepcoin |
ETH/USDT | $1,649.07 | $397,537,802 | 16:57:07 23/06/2026 |
| 85 |  Picol |
ETH/USDT | $1,649.36 | $366,126,209 | 17:00:07 23/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,647.98 | $353,940,978 | 17:00:25 23/06/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,648.83 | $353,729,961 | 16:54:19 23/06/2026 |
| 88 |  Lighter |
ETH/USDC | $1,649.45 | $345,517,104 | 16:57:15 23/06/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  BitTap |
ETH/USDT | $1,648.38 | $333,178,860 | 17:00:17 23/06/2026 |
| 91 |  Pacifica |
ETH/USD | $1,656.06 | $316,857,581 | 17:03:15 23/06/2026 |
| 92 | MEXC |
ETH/USDT | $1,649.26 | $309,493,299 | 16:57:09 23/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,649.40 | $302,785,489 | 17:00:09 23/06/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,654.93 | $301,643,294 | 17:03:17 23/06/2026 |
| 95 |  Gems Trade |
ETH/USDT | $1,649.73 | $300,913,923 | 16:54:12 23/06/2026 |
| 96 |  EagleX |
ETH/USDT | $1,648.28 | $296,437,145 | 17:00:15 23/06/2026 |
| 97 |  XXKK |
ETH/USDT | $1,649.37 | $294,644,678 | 17:00:08 23/06/2026 |
| 98 |  OKX |
ETH/USDT | $1,649.29 | $289,374,074 | 16:56:54 23/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,649.10 | $282,932,517 | 16:57:12 23/06/2026 |
| 100 | Bybit |
ETH/USDT | $1,649.63 | $280,982,935 | 16:54:12 23/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,648.22 | $279,950,850 | 16:57:15 23/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,649.31 | $275,590,805 | 17:00:10 23/06/2026 |
| 103 | OrangeX |
ETH/USDT | $1,648.30 | $266,909,979 | 16:48:12 23/06/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,648.25 | $258,784,261 | 17:00:15 23/06/2026 |
| 105 |  EdgeX |
ETH/USD | $1,655.85 | $256,301,645 | 17:03:15 23/06/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,648.99 | $255,815,028 | 16:57:07 23/06/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $1,650.08 | $254,858,317 | 16:21:20 23/06/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $1,649.83 | $251,738,352 | 16:57:07 23/06/2026 |
| 109 |  4E |
ETH/USDT | $1,649.33 | $250,759,686 | 17:00:09 23/06/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,649.14 | $246,471,965 | 17:00:08 23/06/2026 |
| 111 |  XT.COM |
ETH/USDT | $1,649.10 | $242,119,372 | 16:57:13 23/06/2026 |
| 112 | UZX |
ETH/USDT | $1,649.00 | $234,384,802 | 16:57:07 23/06/2026 |
| 113 | Ourbit |
ETH/USDT | $1,648.85 | $234,048,197 | 16:57:10 23/06/2026 |
| 114 | Hibt |
ETH/USDT | $1,649.18 | $231,482,219 | 16:57:12 23/06/2026 |
| 115 | KCEX |
ETH/USDT | $1,649.00 | $230,444,990 | 16:57:12 23/06/2026 |
| 116 |  YEX |
ETH/USDT | $1,648.20 | $227,880,186 | 16:57:16 23/06/2026 |
| 117 |  EasiCoin |
ETH/USDT | $1,648.27 | $225,778,665 | 17:00:17 23/06/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,649.63 | $225,651,571 | 16:53:57 23/06/2026 |
| 119 |  LBank |
ETH/USDT | $1,648.20 | $225,507,068 | 16:57:15 23/06/2026 |
| 120 |  Grvt |
ETH/USDT | $1,685.17 | $222,107,087 | 14:36:21 23/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,649.10 | $215,362,694 | 16:57:11 23/06/2026 |
| 122 | Bitbase |
ETH/USDC | $1,649.72 | $206,779,544 | 16:54:10 23/06/2026 |
| 123 | BVOX |
ETH/USDT | $1,649.00 | $206,707,053 | 16:57:08 23/06/2026 |
| 124 | KuCoin |
ETH/USDT | $1,649.36 | $205,834,206 | 16:53:23 23/06/2026 |
| 125 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,648.68 | $204,640,291 | 16:56:30 23/06/2026 |
| 127 | WhiteBIT |
ETH/USDT | $1,649.11 | $202,024,991 | 16:57:07 23/06/2026 |
| 128 | VOOX Exchange |
ETH/USDT | $1,649.00 | $200,464,314 | 16:57:08 23/06/2026 |
| 129 | BiKing |
ETH/USDT | $1,649.35 | $197,546,455 | 17:00:10 23/06/2026 |
| 130 | Bitget |
ETH/USDT | $1,649.82 | $194,272,402 | 16:54:12 23/06/2026 |
| 131 | CoinW |
ETH/USDT | $1,649.43 | $192,741,134 | 16:54:10 23/06/2026 |
| 132 | Ulink |
ETH/USDT | $1,648.40 | $180,138,216 | 17:00:18 23/06/2026 |
| 133 | Binance |
ETH/USDC | $1,649.40 | $179,295,424 | 16:56:54 23/06/2026 |
| 134 |  Phemex |
ETH/USD | $1,648.24 | $175,740,797 | 16:57:17 23/06/2026 |
| 135 | Hotcoin |
ETH/USD | $1,647.90 | $169,448,277 | 16:57:18 23/06/2026 |
| 136 | CrypFine |
ETH/USDT | $1,648.95 | $167,989,527 | 16:57:13 23/06/2026 |
| 137 |  BloFin |
ETH/USDT | $1,649.55 | $154,349,067 | 16:54:07 23/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,648.58 | $151,883,272 | 17:00:10 23/06/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $1,648.26 | $147,469,938 | 17:00:16 23/06/2026 |
| 140 | XT.COM |
ETH/USD | $1,647.49 | $146,732,419 | 16:57:39 23/06/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,655.76 | $146,443,023 | 17:03:15 23/06/2026 |
| 142 | CoinChief |
ETH/USDT | $1,649.00 | $143,252,243 | 16:57:11 23/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,649.34 | $136,120,098 | 17:00:07 23/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,648.81 | $136,057,891 | 16:48:11 23/06/2026 |
| 145 | BlockFin |
ETH/USDT | $1,648.35 | $132,206,780 | 17:00:15 23/06/2026 |
| 146 | YEX |
ETH/USDC | $1,648.22 | $131,200,943 | 16:57:16 23/06/2026 |
| 147 |  Deribit |
ETH/USD | $1,649.04 | $128,122,694 | 16:54:59 23/06/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,648.81 | $124,651,491 | 17:00:09 23/06/2026 |
| 149 | CEEX exchange |
ETH/USDT | $1,648.81 | $123,539,863 | 17:00:10 23/06/2026 |
| 150 | KCEX |
ETH/USDC | $1,648.22 | $122,447,076 | 16:57:15 23/06/2026 |
| 151 |  DeriW |
ETH/USDT | $1,649.41 | $122,296,740 | 17:03:16 23/06/2026 |
| 152 | YUBIT |
ETH/USDT | $1,649.00 | $122,032,204 | 16:57:10 23/06/2026 |
| 153 | HTX |
ETH/USDT | $1,649.01 | $121,501,692 | 16:59:54 23/06/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $1,649.40 | $121,486,669 | 17:00:08 23/06/2026 |
| 155 |  CRMClick |
ETH/USDT | $1,649.71 | $121,473,475 | 16:57:11 23/06/2026 |
| 156 | EagleX |
ETH/USDT | $1,649.35 | $120,344,051 | 17:00:08 23/06/2026 |
| 157 |  OneEx |
ETH/USDT | $1,648.37 | $119,267,142 | 17:00:16 23/06/2026 |
| 158 |  Poloniex |
ETH/USDT | $1,648.88 | $118,019,906 | 16:59:23 23/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,648.16 | $117,107,336 | 16:57:17 23/06/2026 |
| 160 | Websea |
ETH/USDT | $1,647.67 | $112,525,487 | 16:45:14 23/06/2026 |
| 161 |  Azbit |
ETH/BTC | $1,647.22 | $105,484,602 | 16:57:11 23/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,648.47 | $103,852,033 | 17:00:07 23/06/2026 |
| 163 | Azbit |
ETH/USDC | $1,648.90 | $101,742,289 | 16:57:11 23/06/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,648.19 | $101,661,616 | 17:00:25 23/06/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,649.04 | $100,278,280 | 16:57:07 23/06/2026 |
| 166 | IndoEx |
ETH/BTC | $1,649.34 | $99,828,108 | 17:00:07 23/06/2026 |
| 167 |  KTX |
ETH/USDT | $1,648.25 | $98,452,520 | 17:00:16 23/06/2026 |
| 168 |  GroveX |
ETH/USDT | $1,648.94 | $95,631,180 | 17:00:07 23/06/2026 |
| 169 | AscendEX |
ETH/USDT | $1,648.20 | $92,614,895 | 16:57:15 23/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,649.00 | $91,038,183 | 16:57:09 23/06/2026 |
| 171 | BTCC |
ETH/USDC | $1,648.97 | $89,638,029 | 16:57:10 23/06/2026 |
| 172 | YEX |
ETH/USD | $1,648.12 | $88,877,578 | 16:57:16 23/06/2026 |
| 173 | KTX |
ETH/USDT | $1,649.36 | $86,332,337 | 17:00:10 23/06/2026 |
| 174 |  Extended |
ETH/USD | $1,656.05 | $86,292,138 | 17:03:16 23/06/2026 |
| 175 | Zoomex |
ETH/USDT | $1,648.99 | $84,292,406 | 16:57:07 23/06/2026 |
| 176 | Binance |
ETH/USD1 | $1,649.51 | $81,997,405 | 16:56:54 23/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,649.09 | $81,582,192 | 16:57:11 23/06/2026 |
| 178 | BingX |
ETH/USDT | $1,649.65 | $79,208,848 | 16:51:10 23/06/2026 |
| 179 | Blockfinex |
ETH/USD | $1,648.06 | $78,613,954 | 17:00:16 23/06/2026 |
| 180 | WHXEX |
ETH/USD | $1,648.92 | $78,464,499 | 16:54:16 23/06/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $1,649.12 | $74,587,059 | 17:00:09 23/06/2026 |
| 182 | LBank |
ETH/USDT | $1,649.06 | $74,427,900 | 16:57:08 23/06/2026 |
| 183 | BitxEX |
ETH/USDT | $1,649.44 | $74,043,454 | 17:00:09 23/06/2026 |
| 184 | Pionex |
ETH/BTC | $1,648.25 | $73,879,670 | 16:57:16 23/06/2026 |
| 185 | Azbit |
ETH/USDT | $1,648.93 | $73,783,293 | 16:57:11 23/06/2026 |
| 186 | XT.COM |
ETH/USDC | $1,649.51 | $71,723,070 | 16:57:13 23/06/2026 |
| 187 |  Bitcastle |
ETH/USDT | $1,649.43 | $70,518,599 | 17:00:11 23/06/2026 |
| 188 | BitMart |
ETH/USDT | $1,649.35 | $69,875,405 | 16:57:07 23/06/2026 |
| 189 | Ju.com |
ETH/USDT | $1,648.64 | $69,792,245 | 17:00:12 23/06/2026 |
| 190 | Tapbit |
ETH/USDC | $1,649.17 | $67,628,600 | 16:57:11 23/06/2026 |
| 191 | Bitunix |
ETH/USDT | $1,649.09 | $67,091,528 | 16:57:14 23/06/2026 |
| 192 | Echobit |
ETH/USDT | $1,649.00 | $65,490,684 | 16:57:12 23/06/2026 |
| 193 | BloFin |
ETH/USDT | $1,648.45 | $65,253,795 | 16:51:17 23/06/2026 |
| 194 | Coinlocally |
ETH/USDT | $1,649.09 | $65,170,435 | 17:00:09 23/06/2026 |
| 195 | Phemex |
ETH/USDT | $1,648.20 | $62,880,862 | 16:57:17 23/06/2026 |
| 196 |  FIXT |
ETH/USDT | $1,654.93 | $62,866,324 | 17:03:16 23/06/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,647.03 | $58,623,122 | 16:57:07 23/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,654.71 | $57,675,168 | 17:03:16 23/06/2026 |
| 199 |  P2B |
ETH/USDT | $1,649.20 | $57,513,033 | 16:57:07 23/06/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $1,649.29 | $56,482,779 | 17:00:08 23/06/2026 |
| 201 |  ALP.COM |
ETH/USDT | $1,649.14 | $56,204,706 | 17:00:17 23/06/2026 |
| 202 | Biconomy.com |
ETH/USDC | $1,649.12 | $55,163,053 | 16:57:07 23/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,649.14 | $52,867,428 | 16:57:11 23/06/2026 |
| 204 | LBank |
ETH/USDC | $1,649.13 | $52,354,122 | 16:57:08 23/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,649.35 | $50,356,436 | 17:00:07 23/06/2026 |
| 206 | WHXEX |
ETH/USDT | $1,649.35 | $50,350,949 | 17:00:08 23/06/2026 |
| 207 | idax exchange |
ETH/USDT | $1,649.34 | $50,350,446 | 17:00:11 23/06/2026 |
| 208 |  Upbit |
ETH/KRW | $1,623.34 | $50,269,130 | 16:56:53 23/06/2026 |
| 209 |  ASTX |
ETH/USDT | $1,649.33 | $50,221,369 | 17:00:10 23/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,649.33 | $50,221,369 | 17:00:08 23/06/2026 |
| 211 | Deribit |
ETH/USD | $1,650.12 | $49,769,288 | 16:54:59 23/06/2026 |
| 212 | Cofinex |
ETH/USD | $1,647.09 | $48,717,500 | 17:00:15 23/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,648.98 | $48,435,530 | 16:57:08 23/06/2026 |
| 214 | Bybit |
ETH/USD | $1,648.79 | $47,436,726 | 16:54:16 23/06/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,649.47 | $44,793,335 | 17:00:11 23/06/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,647.97 | $44,418,914 | 17:00:16 23/06/2026 |
| 217 | Phemex |
ETH/USDC | $1,648.14 | $42,513,277 | 16:57:17 23/06/2026 |
| 218 |  AlphaX |
ETH/USDT | $1,648.14 | $41,690,431 | 17:00:16 23/06/2026 |
| 219 |  Kraken |
ETH/USD | $1,649.03 | $40,807,622 | 16:59:55 23/06/2026 |
| 220 | WOO X Pro |
ETH/USDT | $1,649.34 | $40,799,433 | 17:00:10 23/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,649.29 | $40,107,892 | 17:00:07 23/06/2026 |
| 222 |  HashKey Exchange |
ETH/USD | $1,648.97 | $40,104,925 | 16:57:10 23/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,649.25 | $39,813,922 | 17:00:09 23/06/2026 |
| 224 | BITmarkets |
ETH/USD | $1,649.63 | $39,495,030 | 17:00:08 23/06/2026 |
| 225 | B2Z Exchange |
ETH/USD | $1,649.63 | $39,494,820 | 17:00:07 23/06/2026 |
| 226 | CoinMy |
ETH/USDT | $2,561.54 | $37,102,997 | 17:00:08 23/06/2026 |
| 227 | Bitbaby |
ETH/USDT | $1,649.41 | $37,057,181 | 16:57:07 23/06/2026 |
| 228 |  LMAX Digital |
ETH/USD | $1,648.27 | $36,685,620 | 17:00:09 23/06/2026 |
| 229 | BigONE |
ETH/BTC | $1,650.60 | $36,401,225 | 16:48:11 23/06/2026 |
| 230 | YUBIT |
ETH/USD | $1,647.82 | $36,306,637 | 16:57:15 23/06/2026 |
| 231 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 232 | Hibt |
ETH/USDC | $1,649.21 | $35,843,606 | 16:57:12 23/06/2026 |
| 233 | idax exchange |
ETH/USDC | $1,648.87 | $34,510,790 | 17:00:11 23/06/2026 |
| 234 | WHXEX |
ETH/USDC | $1,648.93 | $34,510,088 | 17:00:08 23/06/2026 |
| 235 | Koinbay |
ETH/USDC | $1,649.36 | $33,051,120 | 16:57:08 23/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,649.11 | $32,726,363 | 16:57:10 23/06/2026 |
| 237 | Hotcoin |
ETH/USDC | $1,649.67 | $32,361,019 | 16:53:57 23/06/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,655.02 | $30,368,043 | 17:03:17 23/06/2026 |
| 239 |  ZKE |
ETH/USDT | $1,649.33 | $30,210,384 | 17:00:12 23/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,573.74 | $29,547,426 | 17:03:16 23/06/2026 |
| 241 | Bitunix |
ETH/USD | $1,648.15 | $29,325,174 | 16:57:16 23/06/2026 |
| 242 | Echobit |
ETH/USDC | $1,649.10 | $29,204,811 | 16:57:12 23/06/2026 |
| 243 | P2B |
ETH/USDC | $1,649.39 | $27,535,547 | 16:57:07 23/06/2026 |
| 244 | AlphaX |
ETH/USDT | $1,649.33 | $27,017,729 | 17:00:11 23/06/2026 |
| 245 |  Mandala Exchange |
ETH/USDT | $1,648.84 | $25,687,664 | 17:00:10 23/06/2026 |
| 246 |  FMFW.io |
ETH/USD | $1,650.99 | $25,687,664 | 17:00:08 23/06/2026 |
| 247 |  Changelly |
ETH/USDT | $1,648.84 | $25,687,664 | 17:00:09 23/06/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $1,648.84 | $25,687,664 | 17:00:07 23/06/2026 |
| 249 |  HitBTC |
ETH/USDT | $1,649.23 | $25,682,915 | 16:57:07 23/06/2026 |
| 250 | CZR Exchange |
ETH/USDT | $1,648.83 | $25,607,069 | 17:00:09 23/06/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $1,648.82 | $25,549,720 | 17:00:10 23/06/2026 |
| 252 | Bitunix |
ETH/USDC | $1,648.19 | $25,382,990 | 16:57:16 23/06/2026 |
| 253 | Tebbit |
ETH/USDT | $1,649.31 | $25,172,871 | 17:00:12 23/06/2026 |
| 254 | Cofinex |
ETH/USDC | $1,647.26 | $25,041,958 | 17:00:15 23/06/2026 |
| 255 | OneEx |
ETH/USDT | $1,649.35 | $24,906,538 | 17:00:10 23/06/2026 |
| 256 | YEX |
XAUT/ETH | $4,105.84 | $24,880,437 | 17:00:11 23/06/2026 |
| 257 |  Backpack Exchange |
ETH/USDC | $1,647.63 | $24,750,289 | 16:57:16 23/06/2026 |
| 258 | IMBX |
ETH/USDT | $1,649.31 | $24,573,411 | 17:00:12 23/06/2026 |
| 259 |  LeveX |
ETH/USDT | $1,647.97 | $23,432,042 | 17:00:16 23/06/2026 |
| 260 |  BitMEX |
ETH/USD | $1,651.15 | $22,792,917 | 16:54:19 23/06/2026 |
| 261 | MEXC |
ETH/USDC | $1,648.21 | $22,283,319 | 16:57:15 23/06/2026 |
| 262 | BingX |
ETH/USD | $1,648.64 | $21,558,140 | 16:57:17 23/06/2026 |
| 263 |  MemeMax |
ETH/USDC | $1,655.18 | $21,388,289 | 17:03:16 23/06/2026 |
| 264 |  Orderly |
ETH/USDC | $1,655.20 | $21,388,031 | 17:03:16 23/06/2026 |
| 265 | Bitcastle |
ETH/USDT | $1,648.22 | $20,848,517 | 17:00:18 23/06/2026 |
| 266 | ZKE |
ETH/USDC | $1,648.87 | $20,739,442 | 17:00:12 23/06/2026 |
| 267 | BYDFi |
ETH/USDC | $1,648.13 | $20,074,031 | 17:00:16 23/06/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,623.25 | $20,001,579 | 16:59:53 23/06/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $1,648.35 | $19,404,421 | 16:59:53 23/06/2026 |
| 270 | GroveX |
ETH/FDUSD | $1,649.13 | $19,309,424 | 17:00:07 23/06/2026 |
| 271 | SuperEx |
ETH/USDC | $1,648.72 | $18,978,538 | 17:00:10 23/06/2026 |
| 272 |  Nivex |
ETH/USDT | $1,649.09 | $18,733,011 | 17:00:09 23/06/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,648.83 | $17,856,758 | 17:00:08 23/06/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $1,648.76 | $17,856,663 | 17:00:07 23/06/2026 |
| 275 | BTSE |
ETH/USDT | $1,649.01 | $17,828,465 | 16:57:07 23/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,650.07 | $17,758,541 | 17:00:09 23/06/2026 |
| 277 | KuCoin |
ETH/USDC | $1,649.35 | $17,404,714 | 16:53:23 23/06/2026 |
| 278 | Gems Trade |
ETH/BTC | $1,650.05 | $16,623,110 | 16:54:12 23/06/2026 |
| 279 | OKX |
ETH/BTC | $1,649.49 | $16,615,052 | 16:56:23 23/06/2026 |
| 280 |  Bitvavo |
ETH/EUR | $1,649.93 | $15,648,892 | 16:57:11 23/06/2026 |
| 281 | YEX |
ETH/USDT | $1,648.93 | $15,449,747 | 17:00:11 23/06/2026 |
| 282 | WEEX |
ETH/USDC | $1,649.14 | $15,327,921 | 16:57:12 23/06/2026 |
| 283 | Bullish |
ETH/USDT | $1,649.14 | $15,086,090 | 17:00:07 23/06/2026 |
| 284 | MGBX |
ETH/USDT | $1,649.12 | $14,948,297 | 16:57:08 23/06/2026 |
| 285 | Binance |
ETH/BTC | $1,649.60 | $14,710,788 | 16:56:42 23/06/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,649.06 | $14,705,832 | 16:57:12 23/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,649.91 | $14,506,292 | 16:55:59 23/06/2026 |
| 288 | Kraken |
ETH/EUR | $1,648.45 | $14,338,068 | 16:59:25 23/06/2026 |
| 289 | Zoomex |
ETH/USD | $1,698.72 | $14,229,508 | 16:57:16 23/06/2026 |
| 290 | MEXC |
ETH/USD | $1,648.12 | $14,089,669 | 16:57:15 23/06/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,649.23 | $13,916,215 | 16:57:13 23/06/2026 |
| 292 | Binance |
ETH/U | $1,648.96 | $13,340,704 | 16:56:42 23/06/2026 |
| 293 | Pionex |
ETH/BTC | $1,649.21 | $13,151,820 | 16:57:10 23/06/2026 |
| 294 | Bullish |
ETH/USD | $1,648.54 | $12,615,760 | 17:00:07 23/06/2026 |
| 295 | EasiCoin |
ETH/USDT | $1,649.31 | $12,273,295 | 17:00:10 23/06/2026 |
| 296 | BYDFi |
ETH/USDT | $1,649.12 | $11,603,477 | 17:00:10 23/06/2026 |
| 297 | Picol |
ETH/BTC | $1,649.18 | $11,561,604 | 17:00:07 23/06/2026 |
| 298 | Binance |
ETH/FDUSD | $1,648.94 | $11,503,739 | 16:56:42 23/06/2026 |
| 299 |  Tothemoon |
ETH/BTC | $1,649.29 | $11,403,841 | 17:00:15 23/06/2026 |
| 300 | DigiFinex |
ETH/USDC | $1,649.31 | $11,197,229 | 17:00:08 23/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 23/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,938,382,939 với tỷ giá $1,648.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.