Ethereum ETH
Xếp hạng #2
10:13:00 14/01/2026
Giá Ethereum (ETH)
$3,323.18 7.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,319.26 | $16,006,135,615 | 09:54:16 14/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,319.30 | $14,435,829,929 | 09:54:15 14/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,319.77 | $13,099,984,943 | 09:57:16 14/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,320.03 | $12,849,983,550 | 09:57:15 14/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,319.25 | $12,691,972,967 | 09:54:16 14/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,318.19 | $12,282,213,055 | 09:55:51 14/01/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,323.50 | $11,244,082,878 | 10:00:17 14/01/2026 |
| 8 |  MEXC |
ETH/USDT | $3,319.99 | $10,715,376,351 | 09:57:16 14/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $3,320.00 | $10,049,076,248 | 09:57:15 14/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,321.50 | $9,322,284,333 | 10:03:16 14/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,319.77 | $8,987,390,456 | 09:57:15 14/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,319.16 | $8,319,903,205 | 09:54:19 14/01/2026 |
| 13 |  FameEX |
ETH/USDT | $3,319.92 | $8,142,920,222 | 09:57:16 14/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,322.88 | $8,097,268,005 | 10:00:15 14/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,319.99 | $8,081,457,493 | 09:57:16 14/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,323.51 | $7,849,523,332 | 10:00:16 14/01/2026 |
| 17 |  Bitspay |
USDT/ETH | $0.0002996 | $7,845,612,919 | 09:54:10 14/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,318.08 | $7,576,411,418 | 09:57:16 14/01/2026 |
| 19 |  Toobit |
ETH/USDT | $3,319.92 | $7,466,903,972 | 09:57:16 14/01/2026 |
| 20 |  NovaEx |
ETH/USDT | $3,323.50 | $6,432,413,214 | 10:00:16 14/01/2026 |
| 21 |  Tebbit |
ETH/USDT | $3,323.50 | $5,998,732,880 | 10:00:16 14/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,323.53 | $5,984,457,224 | 10:00:18 14/01/2026 |
| 23 |  CoinCatch |
ETH/USDT | $3,321.47 | $5,952,123,155 | 10:03:16 14/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,319.92 | $5,525,853,325 | 09:57:16 14/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,319.50 | $5,403,175,332 | 09:54:16 14/01/2026 |
| 26 |  WEEX |
ETH/USDT | $3,319.91 | $5,237,761,479 | 09:57:17 14/01/2026 |
| 27 |  BTCC |
ETH/USDT | $3,320.29 | $5,197,765,838 | 09:57:16 14/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $3,319.93 | $4,801,317,162 | 09:57:18 14/01/2026 |
| 29 |  BitxEX |
ETH/USDT | $3,323.69 | $4,651,866,531 | 10:00:16 14/01/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $3,319.53 | $4,485,262,959 | 09:54:17 14/01/2026 |
| 31 | Binance |
ETH/USDC | $3,319.72 | $4,243,022,098 | 09:54:16 14/01/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $3,325.38 | $4,228,655,805 | 10:00:16 14/01/2026 |
| 33 |  Cofinex |
ETH/USDT | $3,323.78 | $4,128,757,329 | 10:00:15 14/01/2026 |
| 34 |  Bitget |
ETH/USDT | $3,319.61 | $4,127,225,085 | 09:54:15 14/01/2026 |
| 35 |  OrangeX |
ETH/USDT | $3,319.88 | $4,120,107,998 | 09:57:15 14/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,320.00 | $3,808,930,532 | 09:57:18 14/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,324.01 | $3,723,403,637 | 10:00:17 14/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,320.83 | $3,561,545,455 | 09:54:09 14/01/2026 |
| 39 |  Echobit |
ETH/USDT | $3,323.48 | $3,470,097,864 | 10:00:16 14/01/2026 |
| 40 |  KCEX |
ETH/USDT | $3,319.93 | $3,333,930,000 | 09:57:15 14/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,319.79 | $3,083,449,920 | 09:57:18 14/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,323.00 | $3,081,480,163 | 10:00:15 14/01/2026 |
| 43 |  UZX |
ETH/USDT | $3,320.22 | $2,984,245,231 | 09:57:15 14/01/2026 |
| 44 |  Ekbit |
ETH/USDT | $3,323.76 | $2,688,538,397 | 10:00:17 14/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,322.90 | $2,644,331,186 | 10:00:17 14/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,323.50 | $2,430,941,403 | 10:00:16 14/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,323.50 | $2,430,941,403 | 10:00:16 14/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,320.06 | $2,281,521,081 | 09:57:15 14/01/2026 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,322.76 | $2,263,255,009 | 10:00:15 14/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,319.80 | $2,203,271,355 | 09:57:16 14/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $3,323.75 | $2,139,058,413 | 10:00:17 14/01/2026 |
| 52 |  Hibt |
ETH/USDT | $3,321.15 | $1,983,571,566 | 09:57:22 14/01/2026 |
| 53 |  Hyperliquid |
ETH/USD | $3,321.73 | $1,874,866,989 | 09:57:16 14/01/2026 |
| 54 |  Bitunix |
ETH/USDT | $3,319.78 | $1,872,632,824 | 09:57:15 14/01/2026 |
| 55 | CoinW |
ETH/USDC | $3,320.07 | $1,846,390,405 | 09:57:16 14/01/2026 |
| 56 |  Aster |
ETH/USDT | $3,319.39 | $1,826,777,528 | 09:54:15 14/01/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $3,319.99 | $1,814,008,394 | 09:57:15 14/01/2026 |
| 58 | Binance |
ETH/USDT | $3,321.30 | $1,660,797,488 | 09:56:54 14/01/2026 |
| 59 |  MGBX |
ETH/USDT | $3,323.65 | $1,645,374,001 | 10:00:16 14/01/2026 |
| 60 | Websea |
ETH/USDT | $3,320.92 | $1,618,850,981 | 09:57:09 14/01/2026 |
| 61 |  Deepcoin |
ETH/USDT | $3,320.00 | $1,580,284,468 | 09:57:15 14/01/2026 |
| 62 |  CoinP |
ETH/USDT | $3,324.25 | $1,545,561,024 | 10:00:07 14/01/2026 |
| 63 |  Zoomex |
ETH/USDT | $3,319.92 | $1,545,446,831 | 09:57:16 14/01/2026 |
| 64 |  Koinbay |
ETH/USDT | $3,339.12 | $1,538,199,802 | 09:54:15 14/01/2026 |
| 65 | Darkex Exchange |
ETH/USDT | $3,324.26 | $1,530,691,188 | 10:00:10 14/01/2026 |
| 66 | Tapbit |
ETH/USDT | $3,321.08 | $1,463,087,856 | 09:57:08 14/01/2026 |
| 67 |  Lighter |
ETH/USDC | $3,325.26 | $1,416,316,823 | 10:03:15 14/01/2026 |
| 68 |  Millionero |
ETH/USDT | $3,323.76 | $1,366,488,679 | 10:00:15 14/01/2026 |
| 69 |  EdgeX |
ETH/USD | $3,321.91 | $1,346,798,469 | 10:03:15 14/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $3,323.52 | $1,302,346,570 | 10:00:16 14/01/2026 |
| 71 |  Coinstore |
ETH/USDT | $3,320.13 | $1,250,931,149 | 09:54:08 14/01/2026 |
| 72 | Biconomy.com |
ETH/USDT | $3,321.08 | $1,192,333,169 | 09:57:10 14/01/2026 |
| 73 |  OneBullEx |
ETH/USDT | $3,321.76 | $1,192,227,913 | 10:03:23 14/01/2026 |
| 74 | Pionex |
ETH/USDT | $3,321.09 | $1,174,488,803 | 09:57:08 14/01/2026 |
| 75 | MEXC |
ETH/USDT | $3,321.21 | $1,099,024,620 | 09:57:17 14/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,322.76 | $1,065,438,093 | 10:00:15 14/01/2026 |
| 77 |  Picol |
ETH/USDT | $3,324.73 | $1,035,315,616 | 10:00:10 14/01/2026 |
| 78 |  BingX |
ETH/USDT | $3,320.07 | $1,029,230,296 | 09:57:22 14/01/2026 |
| 79 |  BitradeX |
ETH/USDT | $3,319.96 | $999,781,520 | 09:57:15 14/01/2026 |
| 80 | Batonex |
ETH/USDT | $3,324.29 | $934,098,314 | 10:00:07 14/01/2026 |
| 81 |  Dmex |
ETH/USD | $3,322.07 | $917,339,264 | 10:03:16 14/01/2026 |
| 82 |  KuCoin |
ETH/USDT | $3,318.70 | $886,409,584 | 09:55:53 14/01/2026 |
| 83 | Binance |
ETH/FDUSD | $3,321.27 | $882,955,986 | 09:56:54 14/01/2026 |
| 84 |  PrimeXBT |
ETH/USDT | $3,323.14 | $872,599,312 | 10:00:16 14/01/2026 |
| 85 | KuCoin |
ETH/USDT | $3,320.54 | $871,197,764 | 09:54:19 14/01/2026 |
| 86 | Hotcoin |
ETH/USDT | $3,321.07 | $870,512,736 | 09:58:10 14/01/2026 |
| 87 |  4E |
ETH/USDT | $3,324.73 | $821,999,908 | 10:00:10 14/01/2026 |
| 88 | CoinP |
ETH/USDT | $3,323.38 | $821,358,859 | 10:00:15 14/01/2026 |
| 89 | VOOX Exchange |
ETH/USDT | $3,321.09 | $805,083,460 | 09:57:09 14/01/2026 |
| 90 | Tebbit |
ETH/USDT | $3,324.25 | $772,274,327 | 10:00:08 14/01/2026 |
| 91 |  XT.COM |
ETH/USDT | $3,321.08 | $768,400,358 | 09:57:10 14/01/2026 |
| 92 | BitxEX |
ETH/USDT | $3,324.73 | $767,663,365 | 10:00:09 14/01/2026 |
| 93 | UZX |
ETH/USDT | $3,321.08 | $764,791,155 | 09:57:09 14/01/2026 |
| 94 |  GroveX |
ETH/USDT | $3,321.04 | $759,926,249 | 10:00:08 14/01/2026 |
| 95 | OrangeX |
ETH/USDT | $3,320.77 | $754,974,474 | 09:57:07 14/01/2026 |
| 96 |  B2Z Exchange |
ETH/USD | $3,324.71 | $742,990,211 | 10:00:15 14/01/2026 |
| 97 | Gate |
ETH/USDT | $3,319.09 | $740,347,262 | 09:56:24 14/01/2026 |
| 98 |  BTSE |
ETH/USDT | $3,331.01 | $738,796,503 | 09:48:15 14/01/2026 |
| 99 | WEEX |
ETH/USDT | $3,321.08 | $736,776,064 | 09:57:08 14/01/2026 |
| 100 | FameEX |
ETH/USDT | $3,320.63 | $725,923,868 | 09:57:10 14/01/2026 |
| 101 |  BITmarkets |
ETH/USDT | $3,323.77 | $721,317,828 | 10:00:15 14/01/2026 |
| 102 |  KlicklX |
ETH/USDT | $3,323.69 | $719,736,173 | 10:00:08 14/01/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $3,323.11 | $714,022,146 | 10:00:16 14/01/2026 |
| 104 | BVOX |
ETH/USDT | $3,321.08 | $710,850,275 | 09:57:10 14/01/2026 |
| 105 | CoinCatch |
ETH/USD | $3,321.69 | $705,405,380 | 10:03:16 14/01/2026 |
| 106 | KCEX |
ETH/USDT | $3,321.08 | $698,411,994 | 09:57:08 14/01/2026 |
| 107 | NovaEx |
ETH/USDC | $3,324.28 | $681,268,372 | 10:00:16 14/01/2026 |
| 108 |  Aivora Exchange |
ETH/USDT | $3,323.50 | $676,371,758 | 10:00:16 14/01/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,332.75 | $673,898,388 | 09:48:10 14/01/2026 |
| 110 | BitMart |
ETH/USDT | $3,320.29 | $660,154,162 | 09:57:07 14/01/2026 |
| 111 |  Bitop |
ETH/USDT | $3,321.58 | $659,105,450 | 10:00:17 14/01/2026 |
| 112 | BiKing |
ETH/USDT | $3,324.26 | $647,039,554 | 10:00:08 14/01/2026 |
| 113 |  BitTap |
ETH/USDT | $3,323.73 | $642,371,480 | 10:00:20 14/01/2026 |
| 114 |  Extended |
ETH/USD | $3,322.07 | $640,348,947 | 10:03:16 14/01/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,320.35 | $638,793,836 | 09:54:17 14/01/2026 |
| 116 |  LBank |
ETH/USDT | $3,321.09 | $632,696,515 | 09:57:10 14/01/2026 |
| 117 |  YUBIT |
ETH/USDT | $3,319.97 | $628,813,460 | 09:57:15 14/01/2026 |
| 118 | DigiFinex |
ETH/USDT | $3,321.09 | $622,454,883 | 09:57:08 14/01/2026 |
| 119 | Echobit |
ETH/USDT | $3,324.24 | $594,034,586 | 10:00:08 14/01/2026 |
| 120 | Aivora Exchange |
ETH/USDC | $3,323.98 | $578,911,072 | 10:00:16 14/01/2026 |
| 121 | CoinW |
ETH/USDT | $3,320.41 | $571,682,174 | 09:54:09 14/01/2026 |
| 122 | OKX |
ETH/USDT | $3,320.81 | $555,196,416 | 09:56:53 14/01/2026 |
| 123 |  Gems Trade |
ETH/USDT | $3,320.49 | $554,415,496 | 09:54:12 14/01/2026 |
| 124 |  SunX |
ETH/USDT | $3,323.89 | $529,226,022 | 10:00:08 14/01/2026 |
| 125 | BTCC |
ETH/USDT | $3,320.66 | $524,049,927 | 09:57:10 14/01/2026 |
| 126 |  EagleX |
ETH/USDT | $3,323.50 | $523,225,123 | 10:00:15 14/01/2026 |
| 127 | Binance |
ETH/USDC | $3,321.01 | $515,175,588 | 09:56:54 14/01/2026 |
| 128 | NovaEx |
ETH/USDT | $3,324.58 | $513,027,042 | 10:00:12 14/01/2026 |
| 129 | Hibt |
ETH/USDT | $3,320.82 | $510,591,967 | 09:57:12 14/01/2026 |
| 130 |  BTDUex |
ETH/USDT | $3,324.10 | $492,543,834 | 10:00:09 14/01/2026 |
| 131 | AscendEX |
ETH/USDT | $3,320.61 | $491,306,611 | 09:54:07 14/01/2026 |
| 132 |  BiFinance |
ETH/USDT | $3,320.72 | $490,929,054 | 09:54:17 14/01/2026 |
| 133 | IBIT Global |
ETH/USDT | $3,324.73 | $490,221,183 | 10:00:07 14/01/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,321.51 | $478,647,401 | 09:57:00 14/01/2026 |
| 135 | SunX |
ETH/USDT | $3,323.51 | $464,926,510 | 10:00:18 14/01/2026 |
| 136 | Bybit |
ETH/USDT | $3,320.35 | $453,761,285 | 09:54:13 14/01/2026 |
| 137 | Toobit |
ETH/USDC | $3,320.19 | $427,020,528 | 09:57:16 14/01/2026 |
| 138 |  YEX |
ETH/USDT | $3,319.91 | $422,604,045 | 09:57:16 14/01/2026 |
| 139 |  HyperPay Futures |
ETH/USDT | $3,321.50 | $418,795,615 | 10:03:18 14/01/2026 |
| 140 | Ourbit |
ETH/USDT | $3,321.09 | $393,710,224 | 09:57:09 14/01/2026 |
| 141 | BingX |
ETH/USDT | $3,320.83 | $388,111,532 | 09:54:09 14/01/2026 |
| 142 |  BlockFin |
ETH/USDT | $3,318.98 | $370,149,942 | 09:54:15 14/01/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,331.52 | $363,686,698 | 09:48:10 14/01/2026 |
| 144 | BlockFin |
ETH/USDT | $3,321.03 | $360,983,899 | 09:54:09 14/01/2026 |
| 145 | Toobit |
ETH/USDT | $3,321.19 | $358,790,575 | 09:57:12 14/01/2026 |
| 146 |  AstralX |
ETH/USDT | $3,324.29 | $356,236,480 | 10:00:09 14/01/2026 |
| 147 |  Pacifica |
ETH/USD | $3,321.85 | $349,299,302 | 10:03:15 14/01/2026 |
| 148 |  Grvt |
ETH/USDT | $3,324.42 | $344,955,936 | 10:00:16 14/01/2026 |
| 149 | All InX |
ETH/USDT | $3,324.27 | $337,541,498 | 10:00:09 14/01/2026 |
| 150 | Bitget |
ETH/USDT | $3,320.55 | $330,631,147 | 09:54:08 14/01/2026 |
| 151 |  IndoEx |
ETH/USDT | $3,320.59 | $328,692,178 | 10:00:11 14/01/2026 |
| 152 | Cofinex |
ETH/USDC | $3,323.76 | $324,493,878 | 10:00:15 14/01/2026 |
| 153 | BitradeX |
ETH/USDT | $3,321.09 | $305,209,937 | 09:57:08 14/01/2026 |
| 154 |  Deribit |
ETH/USD | $3,332.86 | $301,168,724 | 09:42:50 14/01/2026 |
| 155 |  P2B |
ETH/USDT | $3,319.05 | $297,513,601 | 09:57:08 14/01/2026 |
| 156 | YEX |
ETH/USDC | $3,320.15 | $266,366,357 | 09:57:16 14/01/2026 |
| 157 | YUBIT |
ETH/USDT | $3,321.08 | $266,127,123 | 09:57:09 14/01/2026 |
| 158 |  Cryptomus |
ETH/USDT | $3,321.18 | $262,051,259 | 09:54:07 14/01/2026 |
| 159 | KCEX |
ETH/USDC | $3,320.21 | $259,612,673 | 09:57:15 14/01/2026 |
| 160 | EagleX |
ETH/USDT | $3,324.25 | $257,711,628 | 10:00:08 14/01/2026 |
| 161 |  Bullish |
ETH/USDC | $3,320.92 | $257,505,666 | 09:57:08 14/01/2026 |
| 162 |  Poloniex |
ETH/USDT | $3,323.62 | $250,704,630 | 09:59:53 14/01/2026 |
| 163 |  CoinChief |
ETH/USDT | $3,324.25 | $243,896,096 | 10:00:08 14/01/2026 |
| 164 |  BloFin |
ETH/USDT | $3,318.98 | $243,719,382 | 09:54:17 14/01/2026 |
| 165 | MGBX |
ETH/USDT | $3,324.68 | $237,595,836 | 10:00:08 14/01/2026 |
| 166 | IndoEx |
ETH/BTC | $3,324.97 | $236,574,948 | 10:00:11 14/01/2026 |
| 167 |  Bitcastle |
ETH/USDT | $3,324.68 | $230,871,517 | 10:00:13 14/01/2026 |
| 168 |  Paradex |
ETH/USD | $3,322.71 | $222,915,375 | 10:03:15 14/01/2026 |
| 169 | Coinlocally |
ETH/USDT | $3,323.84 | $209,514,756 | 10:00:09 14/01/2026 |
| 170 | LBank |
ETH/USDT | $3,319.89 | $205,676,353 | 09:57:15 14/01/2026 |
| 171 | BloFin |
ETH/USDT | $3,333.28 | $203,084,707 | 09:45:10 14/01/2026 |
| 172 | YEX |
ETH/USD | $3,320.04 | $202,937,669 | 09:57:16 14/01/2026 |
| 173 | Tapbit |
ETH/USDC | $3,320.30 | $202,905,300 | 09:57:08 14/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $3,323.56 | $200,696,547 | 10:00:16 14/01/2026 |
| 175 |  OneEx |
ETH/USDT | $3,323.48 | $200,543,510 | 10:00:15 14/01/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $3,323.91 | $199,776,742 | 10:00:09 14/01/2026 |
| 177 | HTX |
ETH/USDT | $3,323.80 | $199,772,423 | 09:59:54 14/01/2026 |
| 178 | CRMClick |
ETH/USDT | $3,324.32 | $199,715,457 | 10:00:10 14/01/2026 |
| 179 |  Coincall |
ETH/USD | $3,322.03 | $199,111,949 | 10:03:15 14/01/2026 |
| 180 |  Azbit |
ETH/USDT | $3,321.01 | $198,731,968 | 09:57:10 14/01/2026 |
| 181 | WhiteBIT |
ETH/USDT | $3,319.50 | $198,577,722 | 09:57:09 14/01/2026 |
| 182 |  Backpack Exchange |
ETH/USDC | $3,319.82 | $186,139,132 | 09:57:16 14/01/2026 |
| 183 | Zedxion Exchange |
ETH/USD | $3,323.51 | $182,782,303 | 10:00:16 14/01/2026 |
| 184 | CZR Exchange |
ETH/USD | $3,323.51 | $182,782,303 | 10:00:16 14/01/2026 |
| 185 | Zoomex |
ETH/USDT | $3,331.59 | $179,909,575 | 09:48:08 14/01/2026 |
| 186 |  Coinflare |
ETH/USDT | $3,326.32 | $172,087,292 | 10:00:15 14/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,321.08 | $164,121,887 | 09:57:09 14/01/2026 |
| 188 | Bybit |
ETH/USD | $3,319.31 | $158,762,552 | 09:54:16 14/01/2026 |
| 189 | Bitunix |
ETH/USDT | $3,321.08 | $156,430,525 | 09:57:09 14/01/2026 |
| 190 |  Upbit |
ETH/KRW | $3,300.95 | $150,675,410 | 09:56:53 14/01/2026 |
| 191 |  Kraken |
ETH/USD | $3,322.95 | $149,386,548 | 09:59:54 14/01/2026 |
| 192 | Millionero |
ETH/USDT | $3,324.23 | $143,471,087 | 10:00:10 14/01/2026 |
| 193 | GroveX |
ETH/USDC | $3,321.13 | $143,397,181 | 10:00:08 14/01/2026 |
| 194 | GroveX |
ETH/USD1 | $3,321.12 | $143,322,453 | 10:00:08 14/01/2026 |
| 195 |  Phemex |
ETH/USDT | $3,320.21 | $138,426,633 | 09:57:16 14/01/2026 |
| 196 | Koinbay |
ETH/USDT | $3,320.87 | $128,316,080 | 09:54:08 14/01/2026 |
| 197 | Zedxion Exchange |
ETH/USDT | $3,324.74 | $128,251,552 | 10:00:11 14/01/2026 |
| 198 | CZR Exchange |
ETH/USDT | $3,324.25 | $128,248,232 | 10:00:10 14/01/2026 |
| 199 |  MYX Finance |
ETH/USDT | $3,321.12 | $120,132,136 | 10:03:16 14/01/2026 |
| 200 | Cofinex |
ETH/USD | $3,323.36 | $113,253,442 | 10:00:15 14/01/2026 |
| 201 | Ju.com |
ETH/USDT | $3,320.88 | $110,506,717 | 09:54:09 14/01/2026 |
| 202 | BigONE |
ETH/BTC | $3,326.28 | $110,198,920 | 09:57:09 14/01/2026 |
| 203 | Binance |
ETH/BTC | $3,317.93 | $106,594,566 | 09:54:16 14/01/2026 |
| 204 | GroveX |
ETH/FDUSD | $3,320.96 | $103,596,372 | 10:00:08 14/01/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $3,320.93 | $103,096,066 | 10:03:15 14/01/2026 |
| 206 | Hibt |
ETH/USDC | $3,321.10 | $103,014,113 | 09:57:12 14/01/2026 |
| 207 | MEXC |
ETH/USDC | $3,320.15 | $102,069,581 | 09:57:16 14/01/2026 |
| 208 |  Venus |
ETH/vETH | $3,321.09 | $101,919,943 | 09:57:10 14/01/2026 |
| 209 |  SuperEx |
ETH/USDT | $3,321.02 | $101,869,175 | 09:57:13 14/01/2026 |
| 210 | Deepcoin |
ETH/USDT | $3,320.82 | $98,399,111 | 09:57:08 14/01/2026 |
| 211 | YUBIT |
ETH/USD | $3,319.95 | $98,015,414 | 09:57:15 14/01/2026 |
| 212 | Binance |
ETH/BTC | $3,321.27 | $97,854,434 | 09:56:54 14/01/2026 |
| 213 |  LMAX Digital |
ETH/USD | $3,324.21 | $97,737,394 | 10:00:09 14/01/2026 |
| 214 | Zedxion Exchange |
ETH/USDC | $3,324.49 | $97,722,591 | 10:00:11 14/01/2026 |
| 215 | CZR Exchange |
ETH/USDC | $3,324.83 | $97,718,125 | 10:00:10 14/01/2026 |
| 216 | Koinbay |
ETH/USDC | $3,321.24 | $97,637,297 | 09:54:08 14/01/2026 |
| 217 |  LATOKEN |
ETH/USDT | $3,729.41 | $97,021,154 | 09:57:07 14/01/2026 |
| 218 | Hotcoin |
ETH/USDC | $3,321.46 | $96,377,560 | 09:58:10 14/01/2026 |
| 219 | IndoEx |
ETH/USDC | $3,321.75 | $94,887,617 | 10:00:11 14/01/2026 |
| 220 |  ALP.COM |
ETH/USDT | $3,324.43 | $90,794,677 | 10:00:14 14/01/2026 |
| 221 | Biconomy.com |
ETH/USDC | $3,320.89 | $89,536,267 | 09:57:10 14/01/2026 |
| 222 | WEEX |
ETH/USDC | $3,321.10 | $89,068,115 | 09:57:08 14/01/2026 |
| 223 |  CEEX exchange |
ETH/USDT | $3,323.76 | $87,442,030 | 10:00:08 14/01/2026 |
| 224 | Deribit |
ETH/USD | $3,320.41 | $86,049,657 | 09:42:50 14/01/2026 |
| 225 |  BYDFi |
ETH/USDT | $3,319.16 | $85,458,182 | 10:00:17 14/01/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $3,325.20 | $83,904,318 | 10:00:07 14/01/2026 |
| 227 |  UEEx |
ETH/USDT | $3,324.67 | $83,054,384 | 10:00:10 14/01/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $3,324.66 | $80,912,430 | 09:59:53 14/01/2026 |
| 229 |  Antarctic |
ETH/USDT | $3,322.03 | $80,835,427 | 10:03:20 14/01/2026 |
| 230 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 231 | Toobit |
ETH/USDC | $3,321.50 | $77,083,101 | 09:57:12 14/01/2026 |
| 232 |  ZKE |
ETH/USDT | $3,324.25 | $76,948,789 | 10:00:09 14/01/2026 |
| 233 | Bitunix |
ETH/USD | $3,319.76 | $76,621,593 | 09:57:15 14/01/2026 |
| 234 |  ADEN |
ETH/USDT | $3,320.40 | $75,745,808 | 10:03:41 14/01/2026 |
| 235 | Pionex |
ETH/BTC | $3,321.13 | $74,683,712 | 09:57:08 14/01/2026 |
| 236 |  dYdX v4 |
ETH/USD | $3,322.50 | $72,020,032 | 10:04:21 14/01/2026 |
| 237 |  AIA Exchange |
ETH/USDT | $3,324.32 | $71,583,935 | 10:00:10 14/01/2026 |
| 238 | YEX |
ETH/USDT | $3,324.25 | $68,398,644 | 10:00:11 14/01/2026 |
| 239 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 240 | Phemex |
ETH/USD | $3,320.99 | $66,492,746 | 09:57:16 14/01/2026 |
| 241 |  BitDelta |
ETH/USDT | $3,326.06 | $66,200,382 | 10:00:09 14/01/2026 |
| 242 | BingX |
ETH/USDC | $3,320.48 | $66,191,255 | 09:57:22 14/01/2026 |
| 243 | Phemex |
ETH/USDT | $3,320.60 | $66,080,842 | 09:57:10 14/01/2026 |
| 244 | Picol |
ETH/BTC | $3,324.72 | $65,789,100 | 10:00:10 14/01/2026 |
| 245 |  Bithumb |
ETH/KRW | $3,303.03 | $61,854,111 | 09:59:54 14/01/2026 |
| 246 | ZKE |
ETH/USDC | $3,324.83 | $58,630,875 | 10:00:09 14/01/2026 |
| 247 |  THORChain |
ETH/RUNE | $3,323.85 | $56,827,385 | 09:57:11 14/01/2026 |
| 248 |  Bit2Me |
ETH/USDC | $3,321.10 | $56,652,812 | 09:57:09 14/01/2026 |
| 249 | LBank |
ETH/USDC | $3,320.93 | $56,068,162 | 09:57:10 14/01/2026 |
| 250 | BitbabyExchange |
ETH/USDT | $3,324.69 | $54,460,645 | 10:00:07 14/01/2026 |
| 251 |  PointPay |
ETH/USDT | $3,320.30 | $52,146,074 | 09:54:11 14/01/2026 |
| 252 |  DeriW |
ETH/USDT | $3,322.69 | $52,142,353 | 10:03:16 14/01/2026 |
| 253 | SuperEx |
ETH/USDC | $3,321.26 | $51,994,274 | 09:57:13 14/01/2026 |
| 254 | UZX |
ETH/BTC | $3,320.67 | $51,594,048 | 09:57:09 14/01/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $3,324.73 | $51,579,435 | 10:00:11 14/01/2026 |
| 256 | BTCC |
ETH/USDC | $3,320.71 | $51,509,776 | 09:57:10 14/01/2026 |
| 257 | Phemex |
ETH/USDC | $3,320.30 | $50,999,391 | 09:57:16 14/01/2026 |
| 258 | Zoomex |
ETH/USD | $3,246.43 | $47,630,436 | 09:57:16 14/01/2026 |
| 259 | Bitcastle |
ETH/USDT | $3,323.75 | $47,354,878 | 10:00:19 14/01/2026 |
| 260 | Bullish |
ETH/USDT | $3,319.36 | $46,396,638 | 09:57:08 14/01/2026 |
| 261 | Binance |
ETH/USD1 | $3,321.59 | $46,165,819 | 09:56:32 14/01/2026 |
| 262 |  Bitfinex |
ETH/USDT | $3,323.43 | $46,038,841 | 09:59:54 14/01/2026 |
| 263 | OneEx |
ETH/USDT | $3,324.74 | $44,385,658 | 10:00:13 14/01/2026 |
| 264 | YEX |
ETH/USDC | $3,324.73 | $44,263,010 | 10:00:11 14/01/2026 |
| 265 | Deribit |
ETH/USDC | $3,334.14 | $44,078,740 | 09:42:50 14/01/2026 |
| 266 | Millionero |
ETH/USDC | $3,324.42 | $43,838,343 | 10:00:10 14/01/2026 |
| 267 |  LeveX |
ETH/USDT | $3,323.66 | $41,802,776 | 10:00:15 14/01/2026 |
| 268 | Bybit |
ETH/BTC | $3,320.88 | $41,593,390 | 09:54:13 14/01/2026 |
| 269 | BYDFi |
ETH/USDC | $3,319.68 | $41,554,114 | 10:00:17 14/01/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $3,321.23 | $39,914,558 | 09:57:11 14/01/2026 |
| 271 |  FIXT |
ETH/USDT | $3,321.50 | $39,386,916 | 10:03:15 14/01/2026 |
| 272 | BYDFi |
ETH/USDT | $3,324.18 | $39,350,762 | 10:00:08 14/01/2026 |
| 273 |  Tothemoon |
ETH/USD | $3,319.87 | $37,967,165 | 09:57:09 14/01/2026 |
| 274 |  Bitvavo |
ETH/EUR | $3,320.81 | $37,055,967 | 09:57:13 14/01/2026 |
| 275 | Pionex |
ETH/SOL | $3,319.89 | $36,724,790 | 09:57:16 14/01/2026 |
| 276 |  Niza.io |
ETH/USD | $3,319.56 | $36,045,382 | 09:54:10 14/01/2026 |
| 277 | AstralX |
ETH/USDT | $3,323.76 | $36,003,580 | 10:00:15 14/01/2026 |
| 278 | Pionex |
ETH/BTC | $3,319.94 | $35,962,214 | 09:57:16 14/01/2026 |
| 279 |  Drift Protocol |
ETH/USDC | $3,330.18 | $35,757,292 | 10:00:15 14/01/2026 |
| 280 |  SunX |
ETH/USDT | $3,320.20 | $35,631,400 | 10:03:17 14/01/2026 |
| 281 |  BitMEX |
ETH/USD | $3,318.38 | $34,647,698 | 09:57:16 14/01/2026 |
| 282 | Azbit |
ETH/USDC | $3,320.25 | $33,230,298 | 09:57:10 14/01/2026 |
| 283 |  FMFW.io |
ETH/USD | $3,321.16 | $32,890,061 | 10:00:07 14/01/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $3,324.63 | $32,871,717 | 10:00:09 14/01/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $3,324.63 | $32,871,144 | 10:00:08 14/01/2026 |
| 286 |  HitBTC |
ETH/USDT | $3,318.74 | $32,866,435 | 10:00:07 14/01/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $3,324.28 | $32,851,252 | 10:00:13 14/01/2026 |
| 288 | Bitfinex |
ETH/USD | $3,321.50 | $32,804,884 | 09:59:54 14/01/2026 |
| 289 | Zedcex Exchange |
ETH/BTC | $3,324.29 | $32,699,476 | 10:00:09 14/01/2026 |
| 290 | HTX |
ETH/USD | $3,319.91 | $32,638,101 | 09:57:18 14/01/2026 |
| 291 | CEEX exchange |
ETH/USDT | $3,323.69 | $31,626,856 | 10:00:15 14/01/2026 |
| 292 |  Qmall Exchange |
ETH/USDT | $3,324.26 | $31,551,956 | 10:00:09 14/01/2026 |
| 293 | BITmarkets |
ETH/USD | $3,323.67 | $30,998,493 | 10:00:08 14/01/2026 |
| 294 | B2Z Exchange |
ETH/USD | $3,323.67 | $30,998,445 | 10:00:07 14/01/2026 |
| 295 | Zedcex Exchange |
ETH/USDT | $3,324.74 | $30,809,379 | 10:00:09 14/01/2026 |
| 296 | YEX |
XAUT/ETH | $4,614.31 | $30,641,426 | 10:00:11 14/01/2026 |
| 297 | BingX |
ETH/USDC | $3,321.14 | $30,342,086 | 09:54:09 14/01/2026 |
| 298 | Bybit |
ETH/USDC | $3,320.57 | $30,292,215 | 09:54:13 14/01/2026 |
| 299 | Binance |
ETH/EUR | $3,320.66 | $30,286,020 | 09:56:54 14/01/2026 |
| 300 |  Nivex |
ETH/USDT | $3,324.20 | $30,265,056 | 10:00:10 14/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,006,135,615 với tỷ giá $3,319.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.