Ethereum ETH
Xếp hạng #2
16:28:00 19/06/2026
Giá Ethereum (ETH)
$1,689.24 -3.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,694.78 | $8,431,649,730 | 15:54:16 19/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,696.11 | $8,338,267,410 | 16:00:15 19/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,694.09 | $6,668,839,939 | 15:57:15 19/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,694.04 | $5,933,340,257 | 15:57:17 19/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,696.02 | $5,719,758,804 | 16:00:27 19/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,694.86 | $5,251,924,563 | 15:51:17 19/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,694.75 | $5,013,704,578 | 15:57:16 19/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,696.00 | $4,867,982,431 | 16:00:16 19/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,694.03 | $4,794,779,136 | 15:57:15 19/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,693.89 | $4,779,993,516 | 15:57:20 19/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,694.09 | $4,705,134,276 | 15:57:15 19/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,694.07 | $3,658,194,766 | 15:57:16 19/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,694.13 | $3,448,073,408 | 15:57:16 19/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,694.07 | $3,273,815,187 | 15:57:15 19/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,696.15 | $3,001,197,017 | 16:00:18 19/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,694.05 | $2,901,141,934 | 15:57:17 19/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,694.07 | $2,664,843,901 | 15:57:18 19/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,696.63 | $2,508,971,695 | 16:00:16 19/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,694.68 | $2,485,057,805 | 15:54:16 19/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,695.99 | $2,424,489,355 | 16:00:17 19/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,694.10 | $2,278,342,389 | 15:57:16 19/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,694.76 | $2,265,981,009 | 15:48:15 19/06/2026 |
| 23 |  AstralX |
ETH/USDT | $1,695.91 | $2,220,505,305 | 16:00:15 19/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,694.35 | $2,108,332,320 | 15:45:08 19/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,693.98 | $2,057,506,396 | 15:57:15 19/06/2026 |
| 26 | Binance |
ETH/USDC | $1,694.64 | $1,923,250,872 | 15:54:16 19/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,695.96 | $1,868,180,350 | 16:00:17 19/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,694.42 | $1,857,073,851 | 15:54:19 19/06/2026 |
| 29 |  MGBX |
ETH/USDT | $1,694.12 | $1,776,301,105 | 15:57:17 19/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,695.86 | $1,769,653,606 | 16:00:17 19/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,694.50 | $1,764,602,663 | 15:54:16 19/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,695.86 | $1,756,552,115 | 16:00:17 19/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,694.79 | $1,747,759,922 | 16:00:16 19/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,694.00 | $1,737,508,431 | 15:57:15 19/06/2026 |
| 35 |  Tebbit |
ETH/USDT | $1,696.05 | $1,705,635,889 | 16:00:24 19/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,694.07 | $1,581,700,188 | 15:57:16 19/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,694.07 | $1,576,129,483 | 15:57:15 19/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,693.93 | $1,553,676,637 | 15:57:16 19/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,338.36 | $1,537,850,660 | 16:00:15 19/06/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,695.76 | $1,522,590,860 | 15:51:10 19/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,693.68 | $1,437,267,548 | 15:57:16 19/06/2026 |
| 42 | BTCC |
ETH/USDT | $1,696.49 | $1,415,986,371 | 15:57:12 19/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,693.68 | $1,321,865,520 | 15:57:17 19/06/2026 |
| 44 |  Hyperliquid |
ETH/USD | $1,690.05 | $1,227,945,040 | 15:57:26 19/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,695.99 | $1,185,393,177 | 16:00:15 19/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,696.05 | $1,185,331,990 | 16:00:18 19/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,695.89 | $1,185,325,085 | 16:00:16 19/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,694.27 | $1,177,835,296 | 15:54:25 19/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,695.82 | $1,104,812,910 | 16:00:16 19/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,695.99 | $1,088,456,086 | 16:00:16 19/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,693.49 | $1,085,044,425 | 15:45:17 19/06/2026 |
| 52 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,695.92 | $991,892,394 | 16:00:17 19/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,696.52 | $928,450,845 | 16:00:09 19/06/2026 |
| 55 |  Ulink |
ETH/USDT | $1,696.52 | $917,977,883 | 16:00:08 19/06/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,694.04 | $877,182,703 | 15:57:15 19/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,695.95 | $871,230,918 | 16:00:18 19/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,693.99 | $869,443,874 | 15:57:18 19/06/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,696.04 | $849,943,385 | 16:00:16 19/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,696.55 | $838,213,816 | 16:00:10 19/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,694.19 | $818,833,928 | 15:57:15 19/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,693.95 | $787,287,756 | 15:57:15 19/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,696.10 | $749,001,616 | 16:00:15 19/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,695.91 | $748,996,478 | 16:00:16 19/06/2026 |
| 65 |  Aster |
ETH/USDT | $1,694.14 | $748,065,016 | 15:54:15 19/06/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $1,694.51 | $728,692,899 | 15:57:15 19/06/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,693.92 | $718,904,186 | 15:57:20 19/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,694.63 | $636,034,303 | 15:54:15 19/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,695.42 | $617,502,788 | 16:03:17 19/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,695.93 | $556,266,034 | 16:00:15 19/06/2026 |
| 71 | Binance |
ETH/USDT | $1,694.56 | $512,413,173 | 15:56:54 19/06/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,687.01 | $467,403,757 | 15:57:08 19/06/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,694.60 | $462,105,189 | 15:57:11 19/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,695.20 | $460,085,655 | 15:54:11 19/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,694.78 | $446,610,388 | 15:57:11 19/06/2026 |
| 76 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 77 |  Lighter |
ETH/USDC | $1,697.31 | $430,783,819 | 16:00:15 19/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,694.14 | $427,453,455 | 15:57:15 19/06/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,695.82 | $421,728,594 | 16:00:16 19/06/2026 |
| 80 | CoinP |
ETH/USDT | $1,695.94 | $409,782,120 | 16:00:15 19/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,696.83 | $391,140,476 | 16:00:12 19/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,694.20 | $385,898,064 | 15:57:18 19/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,695.87 | $385,756,680 | 16:00:16 19/06/2026 |
| 84 | Gate |
ETH/USDT | $1,695.10 | $369,243,062 | 15:59:24 19/06/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,694.12 | $357,762,569 | 15:45:19 19/06/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | SunX |
ETH/USDT | $1,695.90 | $337,814,356 | 16:00:18 19/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,696.16 | $326,048,908 | 16:00:17 19/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,694.18 | $321,323,804 | 15:57:07 19/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,694.47 | $321,110,312 | 15:57:11 19/06/2026 |
| 91 |  XXKK |
ETH/USDT | $1,696.60 | $314,551,358 | 16:00:08 19/06/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $1,695.15 | $305,818,236 | 15:57:10 19/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,696.69 | $304,571,225 | 16:00:07 19/06/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,695.59 | $299,794,702 | 16:03:17 19/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,695.27 | $295,148,520 | 15:48:08 19/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,696.60 | $294,969,437 | 16:03:15 19/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,694.77 | $292,383,652 | 15:57:08 19/06/2026 |
| 98 |  EagleX |
ETH/USDT | $1,695.90 | $290,416,693 | 16:00:15 19/06/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $1,697.15 | $285,724,849 | 14:03:21 19/06/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,696.55 | $268,942,185 | 16:00:10 19/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,695.35 | $265,885,564 | 15:54:12 19/06/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,696.02 | $258,183,239 | 16:00:15 19/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,696.90 | $253,500,115 | 16:03:16 19/06/2026 |
| 104 |  4E |
ETH/USDT | $1,696.65 | $252,510,061 | 16:00:08 19/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,694.11 | $249,772,093 | 15:57:16 19/06/2026 |
| 106 |  Grvt |
ETH/USDT | $1,691.52 | $249,268,296 | 14:36:16 19/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,694.51 | $244,949,549 | 15:57:08 19/06/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,694.77 | $244,933,855 | 15:57:09 19/06/2026 |
| 109 | BVOX |
ETH/USDT | $1,694.76 | $240,386,064 | 15:57:10 19/06/2026 |
| 110 | UZX |
ETH/USDT | $1,694.76 | $239,820,293 | 15:57:13 19/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,694.42 | $230,079,392 | 15:57:10 19/06/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,696.01 | $218,970,014 | 16:00:16 19/06/2026 |
| 113 | Toobit |
ETH/USDT | $1,694.75 | $217,307,663 | 15:57:11 19/06/2026 |
| 114 |  YEX |
ETH/USDT | $1,694.13 | $216,700,081 | 15:57:16 19/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,696.55 | $211,246,169 | 16:00:08 19/06/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,694.66 | $208,329,130 | 15:57:07 19/06/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,696.66 | $207,413,291 | 16:00:12 19/06/2026 |
| 118 | KuCoin |
ETH/USDT | $1,694.74 | $206,046,674 | 15:57:23 19/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,694.52 | $203,949,276 | 15:57:07 19/06/2026 |
| 120 | Binance |
ETH/USDC | $1,694.64 | $203,133,107 | 15:56:54 19/06/2026 |
| 121 |  OKX |
ETH/USDT | $1,694.55 | $202,160,275 | 15:56:54 19/06/2026 |
| 122 | Bitbase |
ETH/USDC | $1,694.35 | $201,286,117 | 15:45:08 19/06/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,696.75 | $201,161,788 | 16:00:09 19/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,695.36 | $201,043,194 | 15:54:07 19/06/2026 |
| 125 | BiKing |
ETH/USDT | $1,696.33 | $199,822,502 | 16:00:09 19/06/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,694.63 | $198,045,898 | 15:56:29 19/06/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,694.38 | $179,426,820 | 15:47:54 19/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,694.13 | $179,030,194 | 15:45:07 19/06/2026 |
| 129 | Bybit |
ETH/USDT | $1,695.45 | $177,390,919 | 15:54:08 19/06/2026 |
| 130 |  Phemex |
ETH/USD | $1,693.83 | $177,378,264 | 15:57:16 19/06/2026 |
| 131 | Ulink |
ETH/USDT | $2,506.69 | $172,798,885 | 16:00:18 19/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,696.13 | $170,707,837 | 16:00:15 19/06/2026 |
| 133 | CrypFine |
ETH/USDT | $1,694.76 | $165,359,412 | 15:57:08 19/06/2026 |
| 134 |  CEEX exchange |
ETH/USDT | $1,695.71 | $165,201,232 | 16:00:07 19/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,695.76 | $162,298,616 | 15:51:17 19/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,694.06 | $162,026,296 | 15:57:16 19/06/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,694.77 | $158,541,985 | 15:57:07 19/06/2026 |
| 138 | BitxEX |
ETH/USDT | $1,696.55 | $154,687,892 | 16:00:09 19/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,695.46 | $152,726,897 | 16:00:08 19/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,694.73 | $150,163,193 | 15:57:10 19/06/2026 |
| 141 |  BigONE |
ETH/USDT | $1,694.77 | $145,640,324 | 15:57:07 19/06/2026 |
| 142 | Hotcoin |
ETH/USD | $1,693.90 | $145,100,742 | 15:57:20 19/06/2026 |
| 143 | YUBIT |
ETH/USDT | $1,694.41 | $139,426,061 | 15:57:07 19/06/2026 |
| 144 | EagleX |
ETH/USDT | $1,696.66 | $137,328,650 | 16:00:08 19/06/2026 |
| 145 |  Deribit |
ETH/USD | $1,695.03 | $135,221,800 | 15:06:52 19/06/2026 |
| 146 | Binance |
ETH/USD1 | $1,694.37 | $133,459,323 | 15:56:54 19/06/2026 |
| 147 |  EVEDEX |
ETH/USD | $1,696.95 | $133,328,636 | 16:03:15 19/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,695.49 | $132,581,934 | 15:57:07 19/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,695.21 | $131,579,165 | 15:59:23 19/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,696.08 | $128,279,245 | 16:00:09 19/06/2026 |
| 151 | CoinChief |
ETH/USDT | $1,694.41 | $127,702,529 | 15:57:11 19/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,695.86 | $125,723,319 | 16:00:16 19/06/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $1,694.77 | $123,173,471 | 15:57:10 19/06/2026 |
| 154 | XT.COM |
ETH/USD | $1,693.75 | $122,496,850 | 15:57:39 19/06/2026 |
| 155 | YEX |
ETH/USDC | $1,694.24 | $117,756,492 | 15:57:16 19/06/2026 |
| 156 |  EdgeX |
ETH/USD | $1,696.66 | $111,681,888 | 16:00:16 19/06/2026 |
| 157 | Websea |
ETH/USDT | $1,694.74 | $111,584,476 | 15:57:13 19/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,693.64 | $111,434,274 | 15:57:17 19/06/2026 |
| 159 |  KTX |
ETH/USDT | $1,695.58 | $110,861,726 | 16:00:08 19/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,694.16 | $110,407,765 | 15:57:15 19/06/2026 |
| 161 |  CRMClick |
ETH/USDT | $1,696.31 | $109,240,904 | 16:00:09 19/06/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $1,695.89 | $109,194,713 | 16:00:08 19/06/2026 |
| 163 | HTX |
ETH/USDT | $1,695.76 | $108,728,619 | 15:59:55 19/06/2026 |
| 164 | BloFin |
ETH/USDT | $1,693.98 | $104,155,479 | 15:57:16 19/06/2026 |
| 165 |  Bullish |
ETH/USDC | $1,695.40 | $103,324,223 | 16:00:10 19/06/2026 |
| 166 | BTCC |
ETH/USDC | $1,696.47 | $101,844,825 | 15:57:12 19/06/2026 |
| 167 |  Extended |
ETH/USD | $1,696.94 | $100,083,736 | 16:03:17 19/06/2026 |
| 168 | KTX |
ETH/USDT | $1,695.79 | $98,559,130 | 16:00:16 19/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,695.48 | $97,614,769 | 15:57:07 19/06/2026 |
| 170 | CEEX exchange |
ETH/USDT | $1,695.89 | $96,204,671 | 16:00:15 19/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,694.41 | $94,222,319 | 15:57:08 19/06/2026 |
| 172 |  GroveX |
ETH/USDT | $1,694.96 | $92,966,723 | 16:00:11 19/06/2026 |
| 173 | Bitbaby |
ETH/USDC | $1,695.19 | $91,579,756 | 16:00:16 19/06/2026 |
| 174 |  DeriW |
ETH/USDT | $1,694.47 | $88,544,881 | 16:03:16 19/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,703.94 | $88,506,439 | 04:30:07 19/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,694.21 | $84,508,642 | 15:57:15 19/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,694.36 | $82,029,227 | 15:57:11 19/06/2026 |
| 178 | Echobit |
ETH/USDT | $1,694.41 | $79,230,185 | 15:57:08 19/06/2026 |
| 179 | LBank |
ETH/USDT | $1,694.49 | $75,024,756 | 15:57:08 19/06/2026 |
| 180 |  Azbit |
ETH/USDT | $1,694.78 | $73,589,085 | 15:57:07 19/06/2026 |
| 181 | YEX |
ETH/USD | $1,694.03 | $73,229,845 | 15:57:16 19/06/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $1,696.41 | $73,187,496 | 16:00:07 19/06/2026 |
| 183 | Phemex |
ETH/USDT | $1,694.22 | $69,434,136 | 15:57:16 19/06/2026 |
| 184 | BitradeX |
ETH/USDT | $1,695.35 | $69,128,277 | 15:54:07 19/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,696.66 | $69,051,913 | 16:00:10 19/06/2026 |
| 186 | BingX |
ETH/USDT | $1,694.37 | $68,266,314 | 15:57:11 19/06/2026 |
| 187 | WOO X Pro |
ETH/USDT | $1,696.66 | $67,703,102 | 16:00:09 19/06/2026 |
| 188 | Tapbit |
ETH/USDC | $1,695.17 | $67,271,927 | 15:54:11 19/06/2026 |
| 189 | LBank |
ETH/USDC | $1,694.73 | $66,403,051 | 15:57:08 19/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,696.73 | $65,149,129 | 16:00:09 19/06/2026 |
| 191 | Blockfinex |
ETH/USD | $1,695.98 | $63,510,387 | 16:00:15 19/06/2026 |
| 192 | WHXEX |
ETH/USD | $1,695.88 | $63,506,738 | 16:00:16 19/06/2026 |
| 193 |  Cryptomus |
ETH/USDT | $1,696.50 | $63,348,547 | 16:00:10 19/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,694.76 | $61,382,836 | 15:57:10 19/06/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $1,696.18 | $61,185,431 | 16:00:07 19/06/2026 |
| 196 | Biconomy.com |
ETH/USDC | $1,695.32 | $60,377,801 | 15:54:12 19/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,694.74 | $59,910,333 | 15:57:11 19/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,694.65 | $59,571,979 | 15:57:07 19/06/2026 |
| 199 | Ju.com |
ETH/USDT | $1,696.08 | $58,028,763 | 16:00:09 19/06/2026 |
| 200 | BingX |
ETH/USDC | $1,694.10 | $57,364,476 | 15:57:18 19/06/2026 |
| 201 | Azbit |
ETH/USDC | $1,694.01 | $56,330,524 | 15:57:07 19/06/2026 |
| 202 | Zoomex |
ETH/USDT | $1,695.12 | $53,214,858 | 15:54:11 19/06/2026 |
| 203 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 204 | Azbit |
ETH/BTC | $1,688.55 | $50,777,730 | 15:57:07 19/06/2026 |
| 205 |  ASTX |
ETH/USDT | $1,696.66 | $50,570,349 | 16:00:08 19/06/2026 |
| 206 |  AEGET |
ETH/USDT | $1,694.77 | $50,544,671 | 15:57:10 19/06/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,695.50 | $48,011,633 | 16:03:17 19/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,696.60 | $47,855,984 | 16:00:09 19/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,696.58 | $47,848,368 | 16:00:09 19/06/2026 |
| 210 | WHXEX |
ETH/USDT | $1,696.58 | $47,848,126 | 16:00:08 19/06/2026 |
| 211 | Koinbay |
ETH/USDT | $1,696.47 | $47,538,023 | 16:00:07 19/06/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $1,695.90 | $46,835,143 | 16:00:08 19/06/2026 |
| 213 |  LMAX Digital |
ETH/USD | $1,694.08 | $45,918,944 | 15:57:13 19/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,693.69 | $44,529,930 | 16:00:15 19/06/2026 |
| 215 |  FIXT |
ETH/USDT | $1,695.53 | $43,901,521 | 16:03:15 19/06/2026 |
| 216 |  AlphaX |
ETH/USDT | $1,696.10 | $41,636,835 | 16:00:18 19/06/2026 |
| 217 |  dYdX v4 |
ETH/USD | $1,696.36 | $41,530,113 | 16:04:17 19/06/2026 |
| 218 |  Upbit |
ETH/KRW | $1,673.98 | $41,433,261 | 15:56:54 19/06/2026 |
| 219 | BitTap |
ETH/USDT | $1,696.80 | $41,336,979 | 16:00:11 19/06/2026 |
| 220 | Hibt |
ETH/USDC | $1,695.91 | $40,709,041 | 15:51:17 19/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,695.89 | $39,499,934 | 16:00:07 19/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,696.00 | $39,298,167 | 16:00:09 19/06/2026 |
| 223 | WHXEX |
ETH/USDC | $1,696.00 | $39,297,968 | 16:00:08 19/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,690.92 | $39,258,584 | 15:57:07 19/06/2026 |
| 225 | Phemex |
ETH/USDC | $1,693.79 | $39,254,527 | 15:57:16 19/06/2026 |
| 226 | Koinbay |
ETH/USDC | $1,695.93 | $39,045,422 | 16:00:07 19/06/2026 |
| 227 | IndoEx |
ETH/USDC | $1,695.47 | $39,020,464 | 15:57:07 19/06/2026 |
| 228 | AscendEX |
ETH/USDT | $1,694.06 | $38,875,186 | 15:57:15 19/06/2026 |
| 229 | Deribit |
ETH/USD | $1,695.02 | $38,455,042 | 15:06:52 19/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,562.37 | $37,115,055 | 16:00:10 19/06/2026 |
| 231 | B2Z Exchange |
ETH/USD | $1,696.62 | $36,559,925 | 16:00:12 19/06/2026 |
| 232 | BITmarkets |
ETH/USD | $1,696.62 | $36,559,840 | 16:00:11 19/06/2026 |
| 233 |  BitMEX |
ETH/USDT | $1,693.38 | $35,629,939 | 15:57:16 19/06/2026 |
| 234 |  ALP.COM |
ETH/USDT | $1,694.77 | $35,238,996 | 15:57:10 19/06/2026 |
| 235 |  Venus |
ETH/vETH | $1,695.80 | $33,902,631 | 16:00:09 19/06/2026 |
| 236 | BitMEX |
ETH/USD | $1,693.21 | $31,574,834 | 15:57:16 19/06/2026 |
| 237 | Echobit |
ETH/USDC | $1,694.73 | $31,481,872 | 15:57:08 19/06/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,694.53 | $31,184,786 | 15:57:10 19/06/2026 |
| 239 | Bybit |
ETH/USD | $1,694.69 | $31,143,722 | 15:54:16 19/06/2026 |
| 240 |  Kraken |
ETH/USD | $1,695.48 | $31,010,588 | 15:59:55 19/06/2026 |
| 241 | YUBIT |
ETH/USD | $1,694.02 | $30,233,636 | 15:57:15 19/06/2026 |
| 242 |  Backpack Exchange |
ETH/USDC | $1,694.14 | $29,861,021 | 15:57:15 19/06/2026 |
| 243 |  SunX |
ETH/USDT | $1,573.97 | $29,551,734 | 16:03:16 19/06/2026 |
| 244 | MEXC |
ETH/USDC | $1,694.22 | $29,234,749 | 15:57:15 19/06/2026 |
| 245 |  ZKE |
ETH/USDT | $1,696.58 | $28,703,620 | 16:00:09 19/06/2026 |
| 246 | AlphaX |
ETH/USDT | $1,696.65 | $27,056,491 | 16:00:08 19/06/2026 |
| 247 | YEX |
XAUT/ETH | $4,153.46 | $26,344,955 | 16:00:11 19/06/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,695.50 | $26,273,665 | 16:03:17 19/06/2026 |
| 249 | Tebbit |
ETH/USDT | $1,696.87 | $25,978,346 | 16:00:13 19/06/2026 |
| 250 | OneEx |
ETH/USDT | $1,696.74 | $25,932,372 | 16:00:12 19/06/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,696.33 | $25,591,551 | 16:00:07 19/06/2026 |
| 252 | XT.COM |
ETH/USDC | $1,694.56 | $25,477,961 | 15:57:09 19/06/2026 |
| 253 | Hotcoin |
ETH/USDC | $1,694.72 | $24,642,414 | 15:59:55 19/06/2026 |
| 254 | Bitunix |
ETH/USD | $1,693.77 | $24,506,988 | 15:57:16 19/06/2026 |
| 255 | IMBX |
ETH/USDT | $1,696.71 | $24,232,710 | 16:00:12 19/06/2026 |
| 256 | ZKE |
ETH/USDC | $1,696.00 | $23,574,464 | 16:00:09 19/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,693.80 | $23,123,908 | 15:57:16 19/06/2026 |
| 258 | SuperEx |
ETH/USDC | $1,695.53 | $21,865,493 | 16:00:08 19/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,674.04 | $21,158,296 | 15:59:54 19/06/2026 |
| 260 | Cofinex |
ETH/USD | $1,693.39 | $20,722,427 | 16:00:17 19/06/2026 |
| 261 |  LeveX |
ETH/USDT | $1,695.66 | $20,610,669 | 16:00:16 19/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,695.12 | $19,945,252 | 15:59:53 19/06/2026 |
| 263 | KuCoin |
ETH/USDC | $1,694.65 | $19,767,562 | 15:57:23 19/06/2026 |
| 264 | Binance |
ETH/BTC | $1,694.61 | $19,673,720 | 15:56:42 19/06/2026 |
| 265 | Bitstamp by Robinhood |
ETH/EUR | $1,695.36 | $19,236,909 | 15:59:53 19/06/2026 |
| 266 | BingX |
ETH/USD | $1,694.27 | $18,990,389 | 15:57:18 19/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,686.66 | $18,877,950 | 16:00:11 19/06/2026 |
| 268 | Deribit |
ETH/USDC | $1,694.60 | $18,270,598 | 15:06:52 19/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,693.79 | $18,107,799 | 16:00:15 19/06/2026 |
| 270 | Bitcastle |
ETH/USDT | $1,695.82 | $18,045,709 | 16:00:18 19/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,694.83 | $17,402,015 | 16:00:12 19/06/2026 |
| 272 | BTSE |
ETH/USDT | $1,694.36 | $17,329,457 | 15:57:11 19/06/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,694.88 | $16,826,637 | 15:57:09 19/06/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,696.64 | $16,685,744 | 16:00:11 19/06/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,696.75 | $16,685,442 | 16:00:12 19/06/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,695.23 | $15,994,750 | 16:00:13 19/06/2026 |
| 277 |  Changelly |
ETH/USDT | $1,695.21 | $15,993,609 | 16:00:08 19/06/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,695.21 | $15,988,032 | 16:00:09 19/06/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,696.57 | $15,981,008 | 15:57:09 19/06/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,696.45 | $15,891,740 | 15:54:11 19/06/2026 |
| 281 | WEEX |
ETH/USDC | $1,694.71 | $15,715,750 | 15:57:08 19/06/2026 |
| 282 | Pionex |
ETH/BTC | $1,694.13 | $15,460,938 | 15:57:11 19/06/2026 |
| 283 | YEX |
ETH/USDT | $1,696.66 | $15,383,029 | 16:00:11 19/06/2026 |
| 284 |  Mars Exchange |
ETH/USDT | $1,695.80 | $15,301,014 | 16:00:07 19/06/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,694.09 | $14,756,089 | 15:56:47 19/06/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,695.70 | $14,421,338 | 15:59:53 19/06/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,696.66 | $14,182,651 | 16:00:07 19/06/2026 |
| 288 | Cofinex |
ETH/USDC | $1,694.29 | $13,971,209 | 16:00:17 19/06/2026 |
| 289 | Bullish |
ETH/USD | $1,694.94 | $13,909,260 | 16:00:10 19/06/2026 |
| 290 | Picol |
ETH/BTC | $1,695.98 | $13,626,815 | 16:00:12 19/06/2026 |
| 291 | MEXC |
ETH/USD | $1,693.94 | $13,586,314 | 15:57:15 19/06/2026 |
| 292 | Kraken |
ETH/EUR | $1,695.35 | $13,343,674 | 15:59:24 19/06/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,694.37 | $13,330,669 | 15:57:09 19/06/2026 |
| 294 |  Bit2Me |
ETH/EUR | $1,696.94 | $13,122,588 | 16:00:09 19/06/2026 |
| 295 |  Paradex |
ETH/USD | $1,696.48 | $12,754,084 | 16:03:16 19/06/2026 |
| 296 | Bitget |
ETH/USDC | $1,695.40 | $12,743,380 | 15:54:07 19/06/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,694.56 | $12,624,759 | 15:57:10 19/06/2026 |
| 298 | Binance |
ETH/U | $1,694.63 | $12,582,460 | 15:56:42 19/06/2026 |
| 299 | BYDFi |
ETH/USDT | $1,696.68 | $12,295,814 | 16:00:07 19/06/2026 |
| 300 | Bullish |
ETH/USDT | $1,695.15 | $12,067,203 | 16:00:10 19/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,431,649,730 với tỷ giá $1,694.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.