Ethereum ETH
Xếp hạng #2
02:53:00 11/12/2025
Giá Ethereum (ETH)
$3,385.79 0.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,387.80 | $14,868,547,286 | 01:54:15 11/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,387.27 | $12,803,083,184 | 01:54:16 11/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,368.18 | $12,471,173,531 | 01:57:15 11/12/2025 |
| 4 |  AscendEX |
ETH/USDT | $3,364.49 | $11,541,903,495 | 01:57:15 11/12/2025 |
| 5 |  DigiFinex |
ETH/USDT | $3,370.12 | $10,870,032,376 | 01:57:17 11/12/2025 |
| 6 |  OKX |
ETH/USDT | $3,394.50 | $10,460,121,014 | 01:55:54 11/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,410.06 | $10,286,964,498 | 01:48:16 11/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,418.24 | $10,213,002,243 | 02:00:16 11/12/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,426.79 | $10,183,794,094 | 01:45:08 11/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,369.69 | $9,782,159,942 | 01:57:18 11/12/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,412.04 | $9,646,186,051 | 02:00:18 11/12/2025 |
| 12 |  CoinW |
ETH/USDT | $3,367.05 | $8,387,108,465 | 01:57:17 11/12/2025 |
| 13 |  Top.one |
ETH/USDT | $3,359.32 | $7,926,629,902 | 02:03:16 11/12/2025 |
| 14 |  Tebbit |
ETH/USDT | $3,411.83 | $7,763,672,252 | 02:00:18 11/12/2025 |
| 15 |  Gate |
ETH/USDT | $3,387.86 | $7,684,220,845 | 01:54:19 11/12/2025 |
| 16 |  BVOX |
ETH/USDT | $3,367.54 | $7,190,258,441 | 01:57:15 11/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,414.88 | $7,142,454,703 | 02:00:16 11/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,367.85 | $6,676,473,396 | 01:57:17 11/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,364.91 | $6,177,271,923 | 01:57:16 11/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,367.01 | $5,759,993,586 | 01:57:15 11/12/2025 |
| 21 |  WhiteBIT |
ETH/USDT | $3,370.68 | $5,248,593,867 | 01:57:16 11/12/2025 |
| 22 |  BTCC |
ETH/USDT | $3,390.93 | $5,205,488,854 | 01:57:17 11/12/2025 |
| 23 |  Toobit |
ETH/USDT | $3,370.11 | $4,961,165,584 | 01:57:17 11/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,370.44 | $4,781,898,563 | 01:57:17 11/12/2025 |
| 25 |  Bitspay |
USDT/ETH | $0.0002953 | $4,751,395,715 | 02:00:08 11/12/2025 |
| 26 |  BiKing |
ETH/USDT | $3,408.92 | $4,688,109,167 | 02:00:17 11/12/2025 |
| 27 |  Bybit |
ETH/USDT | $3,387.41 | $4,364,747,294 | 01:54:16 11/12/2025 |
| 28 |  Echobit |
ETH/USDT | $3,367.65 | $4,356,195,228 | 01:57:17 11/12/2025 |
| 29 |  OrangeX |
ETH/USDT | $3,393.68 | $4,056,675,894 | 01:51:15 11/12/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,412.51 | $3,971,471,411 | 02:00:17 11/12/2025 |
| 31 | Binance |
ETH/USDC | $3,387.81 | $3,735,987,545 | 01:54:16 11/12/2025 |
| 32 |  WEEX |
ETH/USDT | $3,368.23 | $3,672,372,183 | 01:57:17 11/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,364.64 | $3,425,429,568 | 01:57:21 11/12/2025 |
| 34 |  Cofinex |
ETH/USDT | $3,385.47 | $3,333,174,043 | 02:00:15 11/12/2025 |
| 35 |  Bitget |
ETH/USDT | $3,389.35 | $3,289,051,065 | 01:54:16 11/12/2025 |
| 36 |  NovaEx |
ETH/USDT | $3,408.91 | $3,125,510,789 | 02:00:16 11/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,418.68 | $3,001,400,432 | 02:00:18 11/12/2025 |
| 38 |  KCEX |
ETH/USDT | $3,363.34 | $2,897,303,479 | 01:57:16 11/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,369.39 | $2,611,967,129 | 01:57:17 11/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,368.35 | $2,325,764,566 | 01:57:19 11/12/2025 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,387.67 | $2,259,284,516 | 01:54:15 11/12/2025 |
| 42 |  MGBX |
ETH/USDT | $3,411.28 | $2,184,483,628 | 02:00:17 11/12/2025 |
| 43 |  Websea |
ETH/USDT | $3,387.59 | $2,167,207,045 | 02:00:17 11/12/2025 |
| 44 |  Hyperliquid |
ETH/USD | $3,366.90 | $2,148,291,132 | 01:57:16 11/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,408.40 | $1,950,723,253 | 02:00:16 11/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,368.33 | $1,930,088,270 | 01:57:16 11/12/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,415.10 | $1,930,003,596 | 02:00:16 11/12/2025 |
| 48 |  HTX |
ETH/USDT | $3,370.68 | $1,908,437,378 | 01:57:16 11/12/2025 |
| 49 | CoinW |
ETH/USDC | $3,365.84 | $1,863,321,576 | 01:57:17 11/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $3,367.56 | $1,807,188,091 | 01:57:17 11/12/2025 |
| 51 |  EdgeX |
ETH/USD | $3,359.05 | $1,782,530,458 | 02:03:16 11/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,407.61 | $1,732,730,443 | 02:00:17 11/12/2025 |
| 53 |  Hibt |
ETH/USDT | $3,368.64 | $1,722,048,103 | 01:57:23 11/12/2025 |
| 54 |  CoinP |
ETH/USDT | $3,385.13 | $1,650,278,508 | 02:00:09 11/12/2025 |
| 55 |  Lighter |
ETH/USDC | $3,356.57 | $1,597,434,660 | 02:04:25 11/12/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,341.94 | $1,539,499,729 | 01:57:15 11/12/2025 |
| 57 |  Ekbit |
ETH/USDT | $3,404.25 | $1,537,316,945 | 02:00:16 11/12/2025 |
| 58 |  Millionero |
ETH/USDT | $3,385.92 | $1,472,859,025 | 02:00:16 11/12/2025 |
| 59 |  Aster |
ETH/USDT | $3,388.31 | $1,467,311,120 | 01:54:15 11/12/2025 |
| 60 |  Zoomex |
ETH/USDT | $3,365.07 | $1,447,243,322 | 01:57:19 11/12/2025 |
| 61 | Binance |
ETH/USDT | $3,378.28 | $1,434,209,537 | 01:56:54 11/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $3,398.27 | $1,432,005,576 | 01:51:16 11/12/2025 |
| 63 |  Coinstore |
ETH/USDT | $3,364.44 | $1,353,534,730 | 01:57:12 11/12/2025 |
| 64 | Websea |
ETH/USDT | $3,394.60 | $1,347,829,476 | 02:00:12 11/12/2025 |
| 65 | BitxEX |
ETH/USDT | $3,402.21 | $1,335,182,115 | 02:00:12 11/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,390.40 | $1,309,896,592 | 02:00:16 11/12/2025 |
| 67 | Tapbit |
ETH/USDT | $3,367.12 | $1,258,656,683 | 01:57:08 11/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,368.37 | $1,177,832,147 | 01:57:16 11/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,387.33 | $1,094,092,471 | 01:54:16 11/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $3,367.30 | $1,088,808,239 | 01:57:15 11/12/2025 |
| 71 | Pionex |
ETH/USDT | $3,366.29 | $1,052,606,218 | 01:57:12 11/12/2025 |
| 72 |  EasiCoin |
ETH/USDT | $3,413.99 | $1,031,159,531 | 02:00:16 11/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,362.36 | $1,009,009,446 | 02:03:20 11/12/2025 |
| 74 |  All InX |
ETH/USDT | $3,407.70 | $983,083,850 | 02:00:16 11/12/2025 |
| 75 | WEEX |
ETH/USDT | $3,365.94 | $957,509,169 | 01:57:12 11/12/2025 |
| 76 |  SunX |
ETH/USDT | $3,385.78 | $938,860,629 | 02:00:10 11/12/2025 |
| 77 |  Picol |
ETH/USDT | $3,394.34 | $930,693,538 | 02:00:10 11/12/2025 |
| 78 | MEXC |
ETH/USDT | $3,385.04 | $903,524,897 | 01:54:11 11/12/2025 |
| 79 | Binance |
ETH/FDUSD | $3,382.65 | $900,870,401 | 01:56:42 11/12/2025 |
| 80 |  BTSE |
ETH/USDT | $3,367.85 | $891,895,110 | 01:57:15 11/12/2025 |
| 81 |  XXKK |
ETH/USDT | $3,369.79 | $872,611,585 | 01:57:11 11/12/2025 |
| 82 |  BITmarkets |
ETH/USDT | $3,413.09 | $857,860,454 | 02:00:15 11/12/2025 |
| 83 |  B2Z Exchange |
ETH/USD | $3,413.02 | $857,808,097 | 02:00:16 11/12/2025 |
| 84 | Batonex |
ETH/USDT | $3,384.06 | $856,569,233 | 02:00:10 11/12/2025 |
| 85 |  BitradeX |
ETH/USDT | $3,387.50 | $815,973,211 | 01:54:15 11/12/2025 |
| 86 | FameEX |
ETH/USDT | $3,385.09 | $799,914,813 | 01:57:09 11/12/2025 |
| 87 | CoinP |
ETH/USDT | $3,396.27 | $777,157,210 | 02:00:15 11/12/2025 |
| 88 |  LBank |
ETH/USDT | $3,367.80 | $769,667,025 | 01:57:09 11/12/2025 |
| 89 |  PrimeXBT |
ETH/USDT | $3,391.08 | $768,613,390 | 02:00:17 11/12/2025 |
| 90 |  Coinbase International Exchange |
ETH/USDC | $3,412.49 | $757,152,884 | 02:00:16 11/12/2025 |
| 91 |  Dmex |
ETH/USD | $3,359.35 | $735,528,017 | 02:03:16 11/12/2025 |
| 92 |  KlicklX |
ETH/USDT | $3,387.32 | $721,409,846 | 02:00:10 11/12/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,385.67 | $718,802,314 | 02:00:17 11/12/2025 |
| 94 | Binance |
ETH/USD | $3,390.66 | $716,186,000 | 01:54:51 11/12/2025 |
| 95 |  4E |
ETH/USDT | $3,389.66 | $709,300,703 | 01:54:10 11/12/2025 |
| 96 | SunX |
ETH/USDT | $3,409.15 | $689,150,964 | 02:00:18 11/12/2025 |
| 97 | KCEX |
ETH/USDT | $3,377.57 | $671,358,423 | 01:57:11 11/12/2025 |
| 98 | UZX |
ETH/USDT | $3,369.87 | $667,388,399 | 01:57:16 11/12/2025 |
| 99 | BitMart |
ETH/USDT | $3,391.84 | $657,456,837 | 01:57:11 11/12/2025 |
| 100 |  KuCoin |
ETH/USDT | $3,388.99 | $653,099,563 | 01:54:18 11/12/2025 |
| 101 |  XT.COM |
ETH/USDT | $3,366.01 | $646,494,083 | 01:57:12 11/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,387.29 | $604,305,955 | 02:00:15 11/12/2025 |
| 103 | DigiFinex |
ETH/USDT | $3,388.85 | $580,510,341 | 01:54:09 11/12/2025 |
| 104 | NovaEx |
ETH/USDC | $3,405.36 | $567,986,633 | 02:00:16 11/12/2025 |
| 105 |  BitTap |
ETH/USDT | $3,413.78 | $567,229,061 | 02:00:18 11/12/2025 |
| 106 | BVOX |
ETH/USDT | $3,368.91 | $564,160,790 | 01:57:08 11/12/2025 |
| 107 | CoinCatch |
ETH/USD | $3,367.70 | $556,478,486 | 01:57:15 11/12/2025 |
| 108 | BiKing |
ETH/USDT | $3,387.36 | $555,276,518 | 02:00:08 11/12/2025 |
| 109 | NovaEx |
ETH/USDT | $3,386.47 | $545,527,429 | 02:00:07 11/12/2025 |
| 110 |  HyperPay Futures |
ETH/USDT | $3,355.45 | $543,009,664 | 02:03:18 11/12/2025 |
| 111 |  Bitop |
ETH/USDT | $3,376.00 | $532,276,840 | 02:00:20 11/12/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,366.83 | $524,990,529 | 01:57:11 11/12/2025 |
| 113 |  ApeX Omni |
ETH/USDT | $3,359.28 | $505,489,224 | 02:03:16 11/12/2025 |
| 114 | CoinW |
ETH/USDT | $3,380.58 | $500,484,048 | 01:57:11 11/12/2025 |
| 115 |  Gems Trade |
ETH/USDT | $3,401.66 | $500,271,049 | 02:00:13 11/12/2025 |
| 116 | Gate |
ETH/USDT | $3,382.53 | $494,384,298 | 01:56:54 11/12/2025 |
| 117 | OKX |
ETH/USDT | $3,378.53 | $493,634,387 | 01:56:54 11/12/2025 |
| 118 |  BiFinance |
ETH/USDT | $3,384.56 | $485,647,846 | 01:54:10 11/12/2025 |
| 119 | BTCC |
ETH/USDT | $3,385.46 | $482,628,450 | 01:57:09 11/12/2025 |
| 120 | AscendEX |
ETH/USDT | $3,367.49 | $473,430,369 | 01:57:08 11/12/2025 |
| 121 | Hibt |
ETH/USDT | $3,367.37 | $455,582,985 | 01:57:09 11/12/2025 |
| 122 | Bybit |
ETH/USDT | $3,388.35 | $454,767,968 | 01:54:08 11/12/2025 |
| 123 | Hotcoin |
ETH/USDT | $3,405.54 | $449,052,798 | 01:58:30 11/12/2025 |
| 124 | Toobit |
ETH/USDC | $3,366.89 | $444,124,428 | 01:57:17 11/12/2025 |
| 125 | LBank |
ETH/USDT | $3,366.72 | $436,252,857 | 01:57:15 11/12/2025 |
| 126 | Toobit |
ETH/USDT | $3,365.61 | $434,591,405 | 01:57:09 11/12/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,382.27 | $429,569,015 | 02:00:11 11/12/2025 |
| 128 | Crypto.com Exchange |
ETH/USD | $3,389.33 | $419,940,514 | 01:54:17 11/12/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,384.53 | $404,034,770 | 01:54:10 11/12/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,365.61 | $394,161,337 | 01:57:12 11/12/2025 |
| 131 | CoinUp.io |
ETH/USDT | $3,393.19 | $385,422,407 | 01:45:18 11/12/2025 |
| 132 |  Poloniex |
ETH/USDT | $3,383.35 | $383,458,318 | 01:58:23 11/12/2025 |
| 133 | KuCoin |
ETH/USDT | $3,378.43 | $356,737,626 | 01:56:54 11/12/2025 |
| 134 | Binance |
ETH/USDC | $3,382.93 | $353,785,893 | 01:56:42 11/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,394.65 | $352,269,424 | 01:45:09 11/12/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,419.94 | $338,527,019 | 02:00:16 11/12/2025 |
| 137 |  YEX |
ETH/USDT | $3,367.30 | $335,412,177 | 01:57:17 11/12/2025 |
| 138 |  Coinbase Exchange |
ETH/USD | $3,378.34 | $330,420,820 | 01:57:00 11/12/2025 |
| 139 | Ourbit |
ETH/USDT | $3,389.07 | $323,483,338 | 01:54:11 11/12/2025 |
| 140 |  ADEN |
ETH/USDT | $3,376.22 | $306,878,422 | 02:03:35 11/12/2025 |
| 141 |  Deribit |
ETH/USD | $3,411.45 | $301,148,966 | 02:00:51 11/12/2025 |
| 142 |  Bullish |
ETH/USDC | $3,386.30 | $298,793,438 | 01:57:11 11/12/2025 |
| 143 |  CoinChief |
ETH/USDT | $3,399.15 | $283,681,870 | 02:00:12 11/12/2025 |
| 144 |  Pacifica |
ETH/USD | $3,354.45 | $280,585,189 | 02:03:15 11/12/2025 |
| 145 |  P2B |
ETH/USDT | $3,396.64 | $279,542,937 | 01:54:16 11/12/2025 |
| 146 | Crypto.com Exchange |
ETH/USDT | $3,366.48 | $273,055,449 | 01:57:11 11/12/2025 |
| 147 |  BYDFi |
ETH/USDT | $3,367.22 | $262,085,174 | 01:57:11 11/12/2025 |
| 148 | YUBIT |
ETH/USDT | $3,366.05 | $261,773,820 | 01:57:11 11/12/2025 |
| 149 |  GroveX |
ETH/USDT | $3,405.07 | $260,516,252 | 01:54:08 11/12/2025 |
| 150 |  Extended |
ETH/USD | $3,358.40 | $252,965,166 | 02:03:16 11/12/2025 |
| 151 |  IndoEx |
ETH/USDT | $3,404.12 | $251,832,032 | 01:54:11 11/12/2025 |
| 152 |  AstralX |
ETH/USDT | $3,409.91 | $247,472,644 | 02:00:16 11/12/2025 |
| 153 |  Bitcastle |
ETH/USDT | $3,404.11 | $240,250,414 | 02:00:13 11/12/2025 |
| 154 | KCEX |
ETH/USDC | $3,366.88 | $232,468,999 | 01:57:16 11/12/2025 |
| 155 |  Grvt |
ETH/USDT | $3,411.03 | $230,922,678 | 02:00:16 11/12/2025 |
| 156 | YEX |
ETH/USDC | $3,366.44 | $227,456,824 | 01:57:17 11/12/2025 |
| 157 | Bitget |
ETH/USDT | $3,388.28 | $225,308,489 | 01:54:10 11/12/2025 |
| 158 |  Backpack Exchange |
ETH/USDC | $3,381.53 | $209,507,541 | 01:57:16 11/12/2025 |
| 159 | AstralX |
ETH/USDT | $3,385.23 | $194,926,189 | 02:00:07 11/12/2025 |
| 160 | Coinlocally |
ETH/USDT | $3,384.27 | $194,809,099 | 02:00:07 11/12/2025 |
| 161 |  Coinflare |
ETH/USDT | $3,383.37 | $192,875,325 | 02:00:16 11/12/2025 |
| 162 | IndoEx |
ETH/BTC | $3,404.10 | $183,824,705 | 01:54:11 11/12/2025 |
| 163 | BitbabyExchange |
ETH/USDC | $3,384.56 | $183,458,254 | 02:00:15 11/12/2025 |
| 164 | Zoomex |
ETH/USDT | $3,371.85 | $182,962,075 | 01:57:17 11/12/2025 |
| 165 | Tapbit |
ETH/USDC | $3,385.85 | $177,111,859 | 01:57:08 11/12/2025 |
| 166 |  Upbit |
ETH/KRW | $3,414.93 | $172,558,198 | 01:56:54 11/12/2025 |
| 167 | BitradeX |
ETH/USDT | $3,387.82 | $168,826,711 | 01:54:09 11/12/2025 |
| 168 |  BloFin |
ETH/USDT | $3,393.60 | $168,525,029 | 01:45:17 11/12/2025 |
| 169 | CRMClick |
ETH/USDT | $3,384.99 | $159,583,802 | 02:00:08 11/12/2025 |
| 170 |  SWFT Trade |
ETH/USDT | $3,386.96 | $159,452,231 | 02:00:09 11/12/2025 |
| 171 | HTX |
ETH/USDT | $3,377.06 | $159,320,032 | 01:59:24 11/12/2025 |
| 172 |  Coincall |
ETH/USD | $3,359.18 | $157,643,409 | 02:03:16 11/12/2025 |
| 173 | Echobit |
ETH/USDT | $3,366.38 | $156,724,420 | 01:57:12 11/12/2025 |
| 174 | Millionero |
ETH/USDT | $3,400.85 | $150,044,217 | 02:00:11 11/12/2025 |
| 175 | YUBIT |
ETH/USD | $3,367.24 | $149,740,207 | 01:57:15 11/12/2025 |
| 176 |  SuperEx |
ETH/USDT | $3,370.06 | $142,684,244 | 01:57:10 11/12/2025 |
| 177 |  BigONE |
ETH/USDT | $3,366.15 | $142,006,844 | 01:57:11 11/12/2025 |
| 178 | WEEX |
ETH/USDC | $3,366.06 | $138,578,845 | 01:57:12 11/12/2025 |
| 179 | Cofinex |
ETH/USDC | $3,384.00 | $132,882,896 | 02:00:15 11/12/2025 |
| 180 | Bitget |
ETH/PERP | $333.30 | $130,001,860 | 01:54:16 11/12/2025 |
| 181 | Bitunix |
ETH/USDT | $3,399.25 | $128,058,547 | 01:51:09 11/12/2025 |
| 182 |  Mars Exchange |
ETH/USDT | $3,384.07 | $127,348,184 | 02:00:08 11/12/2025 |
| 183 |  Kraken |
ETH/USD | $3,382.92 | $123,115,371 | 01:59:54 11/12/2025 |
| 184 | BlockFin |
ETH/USDT | $3,387.59 | $119,934,012 | 02:00:09 11/12/2025 |
| 185 | Ju.com |
ETH/USDT | $3,368.74 | $118,024,668 | 01:57:14 11/12/2025 |
| 186 |  Azbit |
ETH/USDT | $3,386.36 | $117,332,429 | 01:57:08 11/12/2025 |
| 187 |  MYX Finance |
ETH/USDT | $3,359.92 | $117,210,362 | 02:03:16 11/12/2025 |
| 188 |  Paradex |
ETH/USD | $3,355.19 | $114,935,648 | 02:03:16 11/12/2025 |
| 189 | All InX |
ETH/USDT | $3,386.66 | $111,725,314 | 02:00:08 11/12/2025 |
| 190 |  CEEX exchange |
ETH/USDT | $3,384.62 | $110,254,410 | 02:00:11 11/12/2025 |
| 191 | KuCoin |
ETH/USDC | $3,378.74 | $109,671,165 | 01:56:54 11/12/2025 |
| 192 |  DeriW |
ETH/USDT | $3,381.27 | $109,511,911 | 02:03:16 11/12/2025 |
| 193 |  Cryptomus |
ETH/USDT | $3,392.10 | $108,311,493 | 02:00:11 11/12/2025 |
| 194 |  Phemex |
ETH/USDC | $3,367.05 | $108,057,032 | 01:57:16 11/12/2025 |
| 195 | Phemex |
ETH/USDT | $3,367.04 | $107,257,688 | 01:57:16 11/12/2025 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,399.61 | $106,767,360 | 02:00:13 11/12/2025 |
| 197 | Koinbay |
ETH/USDT | $3,368.77 | $106,626,033 | 01:57:20 11/12/2025 |
| 198 | CZR Exchange |
ETH/USDT | $3,387.35 | $106,595,348 | 02:00:08 11/12/2025 |
| 199 | BigONE |
ETH/BTC | $3,368.20 | $105,574,764 | 01:57:11 11/12/2025 |
| 200 | YEX |
ETH/USD | $3,367.25 | $98,993,940 | 01:57:17 11/12/2025 |
| 201 | Bybit |
ETH/USD | $3,388.70 | $97,317,599 | 01:54:16 11/12/2025 |
| 202 | Phemex |
ETH/USDT | $3,368.33 | $96,997,947 | 01:57:09 11/12/2025 |
| 203 |  dYdX v4 |
ETH/USD | $3,354.80 | $92,750,509 | 02:04:20 11/12/2025 |
| 204 |  ALP.COM |
ETH/USDT | $3,387.25 | $91,906,867 | 02:00:07 11/12/2025 |
| 205 | Binance |
ETH/BTC | $3,379.16 | $90,261,514 | 01:56:54 11/12/2025 |
| 206 | Zedxion Exchange |
ETH/USD | $3,410.71 | $88,562,690 | 02:00:16 11/12/2025 |
| 207 | CZR Exchange |
ETH/USD | $3,365.99 | $86,827,840 | 01:57:16 11/12/2025 |
| 208 | Deepcoin |
ETH/USDT | $3,366.29 | $84,653,592 | 01:57:11 11/12/2025 |
| 209 | MGBX |
ETH/USDT | $3,384.62 | $80,788,378 | 02:00:08 11/12/2025 |
| 210 | Hotcoin |
ETH/USDC | $3,388.10 | $78,358,860 | 01:58:30 11/12/2025 |
| 211 | Tebbit |
ETH/USDT | $3,393.74 | $78,178,261 | 02:00:10 11/12/2025 |
| 212 |  Venus |
ETH/vETH | $3,383.22 | $77,731,823 | 01:57:11 11/12/2025 |
| 213 |  SynFutures v3 |
ETH/USDC | $3,391.64 | $77,480,622 | 02:03:16 11/12/2025 |
| 214 |  BitDelta |
ETH/USDT | $3,371.76 | $76,961,720 | 01:57:08 11/12/2025 |
| 215 | BitMart |
ETH/USD | $3,365.38 | $75,046,880 | 01:57:16 11/12/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,361.64 | $74,418,012 | 02:03:20 11/12/2025 |
| 217 | IndoEx |
ETH/USDC | $3,402.30 | $72,861,963 | 01:54:11 11/12/2025 |
| 218 |  UEEx |
ETH/USDT | $3,386.68 | $72,131,665 | 02:00:08 11/12/2025 |
| 219 | Pionex |
ETH/BTC | $3,366.25 | $72,056,882 | 01:57:12 11/12/2025 |
| 220 |  AIA Exchange |
ETH/USDT | $3,389.49 | $71,464,140 | 02:00:12 11/12/2025 |
| 221 | Toobit |
ETH/USDC | $3,365.36 | $71,381,856 | 01:57:09 11/12/2025 |
| 222 | GroveX |
ETH/FDUSD | $3,405.53 | $70,887,994 | 01:54:08 11/12/2025 |
| 223 | Hibt |
ETH/USDC | $3,368.37 | $70,705,708 | 01:57:09 11/12/2025 |
| 224 | BYDFi |
ETH/USDT | $3,410.00 | $70,508,070 | 02:00:17 11/12/2025 |
| 225 |  LATOKEN |
ETH/USDT | $3,732.54 | $67,706,286 | 01:57:11 11/12/2025 |
| 226 | MEXC |
ETH/USDC | $3,386.80 | $67,262,612 | 01:54:15 11/12/2025 |
| 227 | BloFin |
ETH/USDT | $3,396.23 | $66,267,897 | 01:45:08 11/12/2025 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,388.32 | $66,232,012 | 02:00:13 11/12/2025 |
| 229 | XXKK |
ETH/USDT | $3,366.05 | $65,513,195 | 01:57:16 11/12/2025 |
| 230 | CZR Exchange |
ETH/USDC | $3,384.47 | $65,377,865 | 02:00:08 11/12/2025 |
| 231 | Koinbay |
ETH/USDC | $3,367.78 | $65,357,685 | 01:57:20 11/12/2025 |
| 232 | Picol |
ETH/BTC | $3,390.85 | $63,963,488 | 02:00:10 11/12/2025 |
| 233 |  ZKE |
ETH/USDT | $3,387.51 | $63,930,218 | 02:00:09 11/12/2025 |
| 234 |  Bithumb |
ETH/KRW | $3,420.35 | $63,786,682 | 01:59:53 11/12/2025 |
| 235 | Bullish |
ETH/USDT | $3,386.44 | $59,512,938 | 01:57:11 11/12/2025 |
| 236 |  LMAX Digital |
ETH/USD | $3,381.20 | $59,456,603 | 02:00:12 11/12/2025 |
| 237 | YEX |
ETH/USDT | $3,390.35 | $58,629,247 | 02:00:12 11/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,384.52 | $55,422,667 | 01:54:10 11/12/2025 |
| 239 | WhiteBIT |
ETH/USDT | $3,367.03 | $55,186,244 | 01:57:12 11/12/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $3,386.95 | $53,121,647 | 02:00:09 11/12/2025 |
| 241 | Deribit |
ETH/USD | $3,390.32 | $48,476,253 | 02:00:50 11/12/2025 |
| 242 | BitbabyExchange |
ETH/USDT | $3,383.17 | $48,356,966 | 02:00:07 11/12/2025 |
| 243 | LBank |
ETH/USDC | $3,367.54 | $47,244,109 | 01:57:09 11/12/2025 |
| 244 | Aivora Exchange |
ETH/USDT | $3,384.07 | $47,218,530 | 02:00:09 11/12/2025 |
| 245 | UZX |
ETH/BTC | $3,367.36 | $47,132,392 | 01:57:16 11/12/2025 |
| 246 | Phemex |
ETH/USD | $3,363.67 | $46,583,497 | 01:57:16 11/12/2025 |
| 247 | Millionero |
ETH/USDC | $3,400.47 | $45,856,181 | 02:00:11 11/12/2025 |
| 248 | Cofinex |
ETH/USD | $3,384.58 | $42,668,351 | 02:00:15 11/12/2025 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $3,375.31 | $42,566,313 | 01:59:23 11/12/2025 |
| 250 |  HashKey Exchange |
ETH/USD | $3,364.34 | $42,461,725 | 01:57:11 11/12/2025 |
| 251 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 252 |  PointPay |
ETH/USDT | $3,381.89 | $41,158,542 | 01:57:08 11/12/2025 |
| 253 | Bullish |
ETH/USD | $3,386.05 | $41,149,746 | 01:57:11 11/12/2025 |
| 254 | OrangeX |
ETH/USDT | $3,399.72 | $40,837,882 | 01:51:08 11/12/2025 |
| 255 | BITmarkets |
ETH/USD | $3,387.57 | $40,342,526 | 02:00:10 11/12/2025 |
| 256 | B2Z Exchange |
ETH/USD | $3,398.83 | $40,289,323 | 02:00:12 11/12/2025 |
| 257 | ZKE |
ETH/USDC | $3,384.47 | $39,227,864 | 02:00:09 11/12/2025 |
| 258 |  Bit2Me |
ETH/USDC | $3,367.83 | $39,070,084 | 01:57:08 11/12/2025 |
| 259 | Bitunix |
ETH/USD | $3,402.14 | $37,348,007 | 01:51:16 11/12/2025 |
| 260 | Bitcastle |
ETH/USDT | $3,395.57 | $37,289,334 | 02:00:20 11/12/2025 |
| 261 | BYDFi |
ETH/USDC | $3,409.82 | $36,709,275 | 02:00:17 11/12/2025 |
| 262 | SuperEx |
ETH/USDC | $3,368.35 | $36,087,511 | 01:57:10 11/12/2025 |
| 263 | Binance |
ETH/EUR | $3,383.66 | $35,170,574 | 01:56:42 11/12/2025 |
| 264 |  HitBTC |
ETH/USDT | $3,368.28 | $34,896,814 | 01:57:08 11/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,369.86 | $34,893,608 | 02:00:13 11/12/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,369.86 | $34,892,720 | 02:00:08 11/12/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $3,368.28 | $34,888,151 | 01:57:19 11/12/2025 |
| 268 |  FMFW.io |
ETH/USD | $3,387.01 | $34,871,217 | 01:54:08 11/12/2025 |
| 269 |  BitMEX |
ETH/USD | $3,376.71 | $33,297,339 | 01:57:21 11/12/2025 |
| 270 | Cryptomus |
ETH/USDC | $3,392.54 | $33,122,763 | 02:00:11 11/12/2025 |
| 271 |  Flipster |
ETH/USDT | $3,365.29 | $33,005,922 | 01:57:16 11/12/2025 |
| 272 | Zedcex Exchange |
ETH/BTC | $3,386.81 | $32,032,131 | 02:00:14 11/12/2025 |
| 273 |  Orderly |
ETH/USDC | $3,362.21 | $31,962,066 | 02:03:17 11/12/2025 |
| 274 | Pionex |
ETH/BTC | $3,374.84 | $30,938,550 | 01:57:17 11/12/2025 |
| 275 |  Nivex |
ETH/USDT | $3,393.23 | $30,631,180 | 02:00:11 11/12/2025 |
| 276 |  OKJ |
ETH/JPY | $3,371.43 | $30,606,643 | 01:57:13 11/12/2025 |
| 277 |  Tothemoon |
ETH/USD | $3,384.38 | $30,510,248 | 01:57:08 11/12/2025 |
| 278 |  Niza.io |
ETH/USD | $3,386.67 | $30,446,740 | 02:00:09 11/12/2025 |
| 279 | YEX |
ETH/USDC | $3,386.81 | $30,332,527 | 02:00:12 11/12/2025 |
| 280 | Zoomex |
ETH/USD | $3,367.95 | $29,445,449 | 01:57:19 11/12/2025 |
| 281 |  FIXT |
ETH/USDT | $3,358.26 | $29,296,827 | 02:03:16 11/12/2025 |
| 282 | MEXC |
ETH/USD | $3,385.72 | $28,802,740 | 01:54:15 11/12/2025 |
| 283 |  Bitvavo |
ETH/EUR | $3,366.99 | $28,622,961 | 01:57:09 11/12/2025 |
| 284 | Pionex |
ETH/SOL | $3,386.61 | $28,400,280 | 01:57:17 11/12/2025 |
| 285 | BTCC |
ETH/USDC | $3,389.82 | $28,182,252 | 01:57:09 11/12/2025 |
| 286 |  SunX |
ETH/USDT | $3,367.55 | $28,136,860 | 02:03:17 11/12/2025 |
| 287 | YEX |
XAUT/ETH | $4,195.56 | $28,059,490 | 02:00:12 11/12/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $3,383.54 | $27,524,422 | 01:57:08 11/12/2025 |
| 289 |  LeveX |
ETH/USDT | $3,417.78 | $27,146,325 | 02:00:16 11/12/2025 |
| 290 |  ONUS Pro |
ETH/VNDC | $3,363.46 | $27,133,120 | 01:57:16 11/12/2025 |
| 291 | CEEX exchange |
ETH/USDT | $3,384.17 | $26,979,246 | 02:00:15 11/12/2025 |
| 292 | Bybit |
ETH/USDC | $3,389.81 | $26,787,080 | 01:54:08 11/12/2025 |
| 293 | Tothemoon |
ETH/BTC | $3,383.28 | $25,607,095 | 01:57:08 11/12/2025 |
| 294 |  Drift Protocol |
ETH/USDC | $3,405.31 | $25,119,533 | 02:00:15 11/12/2025 |
| 295 |  Bibox |
ETH/USDT | $2,511.71 | $25,050,663 | 02:00:11 11/12/2025 |
| 296 |  C-Patex |
ETH/USDT | $3,377.74 | $24,441,291 | 01:57:13 11/12/2025 |
| 297 |  Bitfinex |
ETH/BTC | $3,384.20 | $23,944,792 | 01:57:15 11/12/2025 |
| 298 | Kraken |
ETH/EUR | $3,380.12 | $23,626,639 | 01:59:54 11/12/2025 |
| 299 |  CoinEx |
ETH/USDT | $3,383.44 | $23,614,321 | 01:59:53 11/12/2025 |
| 300 |  Dex-Trade |
ETH/USDT | $3,373.35 | $23,553,864 | 01:57:08 11/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 11/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,868,547,286 với tỷ giá $3,387.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.