Ethereum ETH
Xếp hạng #2
10:34:00 16/10/2026
Giá Ethereum (ETH)
$2,428.68 2.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,434.11 | $10,563,154,980 | 09:54:17 16/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,437.62 | $9,463,955,947 | 09:57:15 16/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,437.62 | $9,105,548,467 | 09:57:15 16/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,437.70 | $8,546,145,861 | 09:57:15 16/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,434.13 | $7,879,737,531 | 09:54:16 16/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,437.97 | $7,706,314,992 | 09:57:15 16/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,434.15 | $6,911,435,991 | 09:54:20 16/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,437.73 | $5,594,477,985 | 09:57:22 16/10/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,437.69 | $5,040,625,083 | 09:57:17 16/10/2026 |
| 10 |  BTCC |
ETH/USDT | $2,435.97 | $5,033,372,906 | 09:57:16 16/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,437.52 | $3,996,292,313 | 09:57:16 16/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,437.53 | $3,927,163,298 | 09:57:16 16/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,437.51 | $3,822,462,652 | 09:57:17 16/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,436.55 | $3,579,387,832 | 09:57:16 16/10/2026 |
| 15 |  Echobit |
ETH/USDT | $2,437.74 | $3,486,267,932 | 09:57:16 16/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,433.95 | $3,314,311,885 | 09:54:16 16/10/2026 |
| 17 | Binance |
ETH/USDC | $2,434.14 | $3,308,928,016 | 09:54:17 16/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,437.70 | $3,014,550,416 | 09:57:20 16/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,435.48 | $2,989,446,642 | 09:54:08 16/10/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,434.13 | $2,885,883,455 | 10:00:16 16/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,437.68 | $2,810,996,100 | 09:57:17 16/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,434.06 | $2,748,331,414 | 10:00:17 16/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,437.54 | $2,509,708,581 | 09:57:16 16/10/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $2,437.40 | $2,499,141,129 | 09:57:15 16/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,437.53 | $2,394,363,094 | 09:57:20 16/10/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,433.94 | $2,355,023,049 | 10:00:17 16/10/2026 |
| 27 |  ASTX |
ETH/USDT | $3,200.66 | $2,298,207,240 | 10:00:16 16/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,434.29 | $2,250,714,119 | 09:54:16 16/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,437.53 | $2,178,697,605 | 09:57:16 16/10/2026 |
| 30 |  Bitget |
ETH/USDT | $2,434.35 | $2,106,210,269 | 09:54:16 16/10/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,434.90 | $2,091,847,504 | 10:00:17 16/10/2026 |
| 32 |  Deribit |
ETH/USDC | $2,441.57 | $2,069,362,299 | 07:31:03 16/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,437.37 | $2,027,959,203 | 09:57:15 16/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,434.41 | $1,970,460,631 | 10:00:16 16/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,434.63 | $1,924,322,122 | 10:00:16 16/10/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,434.21 | $1,921,125,452 | 09:54:16 16/10/2026 |
| 37 | CoinW |
ETH/USDC | $2,436.58 | $1,896,979,402 | 09:57:16 16/10/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,437.50 | $1,873,197,397 | 09:57:16 16/10/2026 |
| 39 |  OmniX |
ETH/USDT | $2,435.67 | $1,873,055,272 | 09:57:16 16/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,435.35 | $1,807,447,612 | 09:57:09 16/10/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,437.51 | $1,742,334,380 | 09:57:15 16/10/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,434.13 | $1,716,913,628 | 10:00:17 16/10/2026 |
| 43 |  KTX |
ETH/USDT | $2,437.46 | $1,612,052,801 | 10:00:15 16/10/2026 |
| 44 |  Hibt |
ETH/USDT | $2,438.51 | $1,590,761,670 | 09:57:18 16/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,437.48 | $1,543,088,066 | 09:54:26 16/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,435.55 | $1,446,021,665 | 09:54:15 16/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,434.13 | $1,397,432,849 | 10:00:18 16/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,434.10 | $1,397,415,449 | 10:00:16 16/10/2026 |
| 49 |  Websea |
ETH/USDT | $2,437.19 | $1,334,797,724 | 09:57:16 16/10/2026 |
| 50 |  Bitbaby |
ETH/USDT | $2,434.28 | $1,264,221,967 | 10:00:16 16/10/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,437.70 | $1,207,051,611 | 09:57:16 16/10/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,433.08 | $1,162,934,979 | 09:54:15 16/10/2026 |
| 53 |  BlockFin |
ETH/USDT | $2,438.60 | $1,015,054,854 | 09:57:07 16/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,435.51 | $951,081,076 | 10:00:10 16/10/2026 |
| 55 | BitxEX |
ETH/USDT | $2,438.33 | $946,612,348 | 09:57:08 16/10/2026 |
| 56 |  SunX |
ETH/USDT | $2,435.51 | $929,595,948 | 10:00:12 16/10/2026 |
| 57 | Binance |
ETH/USDT | $2,438.45 | $869,094,653 | 09:56:54 16/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,434.68 | $850,188,722 | 10:00:16 16/10/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,434.04 | $820,700,339 | 10:00:16 16/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,438.46 | $790,810,759 | 09:57:07 16/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,437.69 | $758,584,430 | 09:57:15 16/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,434.15 | $723,987,924 | 09:54:16 16/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,434.13 | $694,927,046 | 10:00:15 16/10/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,434.93 | $683,129,102 | 10:00:16 16/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,434.41 | $667,436,655 | 09:57:19 16/10/2026 |
| 66 | Pionex |
ETH/USDT | $2,438.74 | $587,927,299 | 09:57:08 16/10/2026 |
| 67 |  BloFin |
ETH/USDT | $2,438.38 | $578,096,892 | 09:57:07 16/10/2026 |
| 68 |  AlphaX |
ETH/USDT | $2,437.62 | $561,125,032 | 09:57:16 16/10/2026 |
| 69 | Deepcoin |
ETH/USD | $2,431.72 | $534,028,778 | 08:39:15 16/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,438.41 | $518,233,934 | 09:57:09 16/10/2026 |
| 71 |  Picol |
ETH/USDT | $2,435.40 | $517,661,889 | 10:00:11 16/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,437.67 | $494,941,745 | 09:57:16 16/10/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,435.67 | $490,917,706 | 09:54:07 16/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,437.42 | $483,625,723 | 09:57:17 16/10/2026 |
| 75 |  Zoomex |
ETH/USDT | $2,437.50 | $481,008,861 | 09:57:15 16/10/2026 |
| 76 |  Variational |
ETH/USDC | $2,434.59 | $475,910,850 | 10:00:17 16/10/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,438.23 | $470,911,592 | 09:57:07 16/10/2026 |
| 78 |  Aster |
ETH/USDT | $2,435.76 | $469,246,133 | 09:54:15 16/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,438.73 | $462,363,899 | 09:57:09 16/10/2026 |
| 80 |  Lighter |
ETH/USDC | $2,440.14 | $443,759,776 | 09:57:15 16/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,438.74 | $441,862,790 | 09:57:08 16/10/2026 |
| 82 |  4E |
ETH/USDT | $2,435.34 | $432,967,494 | 09:54:12 16/10/2026 |
| 83 |  BitTap |
ETH/USDT | $2,436.07 | $407,705,600 | 10:00:17 16/10/2026 |
| 84 | UZX |
ETH/USDT | $2,438.40 | $400,473,293 | 09:57:07 16/10/2026 |
| 85 | SunX |
ETH/USDT | $2,434.14 | $395,021,796 | 10:00:19 16/10/2026 |
| 86 | KCEX |
ETH/USDT | $2,438.01 | $389,392,892 | 09:57:07 16/10/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,438.52 | $388,959,286 | 09:57:07 16/10/2026 |
| 88 | x.me Exchange |
ETH/USDT | $2,438.55 | $388,214,539 | 09:57:12 16/10/2026 |
| 89 |  OKX |
ETH/USDT | $2,438.30 | $383,659,631 | 09:56:54 16/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,438.40 | $383,018,207 | 09:57:07 16/10/2026 |
| 91 |  Gems Trade |
ETH/USDT | $2,435.22 | $382,036,871 | 10:00:12 16/10/2026 |
| 92 |  IMBX |
ETH/USDT | $2,434.15 | $381,334,286 | 10:00:17 16/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,438.50 | $375,986,117 | 09:48:07 16/10/2026 |
| 94 | Pionex |
BMNRX/ETH | $23.21 | $363,646,054 | 09:57:16 16/10/2026 |
| 95 |  AstralX |
ETH/USDT | $2,437.53 | $361,215,214 | 09:57:15 16/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,438.41 | $351,152,543 | 09:57:11 16/10/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | Toobit |
ETH/USDC | $2,437.36 | $331,094,724 | 09:57:16 16/10/2026 |
| 99 | Toobit |
ETH/USDT | $2,438.74 | $328,485,975 | 09:57:08 16/10/2026 |
| 100 |  Pacifica |
ETH/USD | $2,435.55 | $328,422,308 | 10:00:15 16/10/2026 |
| 101 |  Kalshi |
ETH/USD | $2,435.43 | $325,953,230 | 10:00:15 16/10/2026 |
| 102 | Echobit |
ETH/USDT | $2,438.76 | $314,563,026 | 09:57:10 16/10/2026 |
| 103 | Echobit |
ETH/USDC | $2,438.34 | $311,931,714 | 09:57:10 16/10/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,434.29 | $308,105,345 | 09:54:18 16/10/2026 |
| 105 |  EdgeX |
ETH/USDC | $2,434.04 | $307,749,087 | 10:00:15 16/10/2026 |
| 106 | Gate |
ETH/USDT | $2,435.82 | $297,955,921 | 09:56:54 16/10/2026 |
| 107 | YUBIT |
ETH/USDT | $2,438.73 | $294,057,456 | 09:57:10 16/10/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,434.04 | $292,246,802 | 10:00:16 16/10/2026 |
| 109 | CrypFine |
ETH/USDT | $2,438.34 | $286,185,246 | 09:57:10 16/10/2026 |
| 110 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,434.14 | $282,764,982 | 10:00:17 16/10/2026 |
| 112 | Binance |
ETH/USDC | $2,438.38 | $276,901,152 | 09:56:54 16/10/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,434.14 | $273,854,762 | 10:00:17 16/10/2026 |
| 114 | Ourbit |
ETH/USDT | $2,438.19 | $270,370,803 | 09:57:07 16/10/2026 |
| 115 | MEXC |
ETH/USDT | $2,435.31 | $263,498,572 | 09:54:15 16/10/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,438.14 | $262,950,896 | 09:57:00 16/10/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,438.04 | $261,369,609 | 09:48:10 16/10/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,438.51 | $260,725,828 | 09:57:08 16/10/2026 |
| 119 | Deribit |
ETH/USD | $2,441.90 | $257,775,758 | 07:31:03 16/10/2026 |
| 120 |  BigONE |
ETH/USDT | $2,437.66 | $255,311,104 | 09:51:11 16/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,435.41 | $251,923,724 | 09:54:08 16/10/2026 |
| 122 |  EVEDEX |
ETH/USD | $2,435.25 | $242,912,830 | 10:00:15 16/10/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,435.50 | $241,827,627 | 09:57:10 16/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,437.48 | $223,226,744 | 09:57:15 16/10/2026 |
| 125 | BlockFin |
ETH/USDT | $2,437.34 | $219,434,493 | 09:57:15 16/10/2026 |
| 126 | CoinW |
ETH/USDT | $2,438.84 | $215,424,107 | 09:48:08 16/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,436.93 | $214,746,237 | 09:48:17 16/10/2026 |
| 128 |  XXKK |
ETH/USDT | $2,435.28 | $213,008,602 | 10:00:10 16/10/2026 |
| 129 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 130 | Bitget |
ETH/USDT | $2,437.53 | $201,502,671 | 09:55:00 16/10/2026 |
| 131 |  Buzzex |
ETH/USDT | $2,436.34 | $195,454,000 | 10:00:10 16/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,441.20 | $194,516,539 | 09:45:07 16/10/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,433.76 | $193,286,392 | 09:59:23 16/10/2026 |
| 134 |  LBank |
ETH/USDT | $2,437.69 | $185,388,789 | 09:57:16 16/10/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,438.11 | $180,251,311 | 09:57:09 16/10/2026 |
| 136 | LBank |
ETH/USDC | $2,438.23 | $177,697,697 | 09:57:11 16/10/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,444.45 | $166,797,192 | 06:09:23 16/10/2026 |
| 138 | Hotcoin |
ETH/USD | $2,437.41 | $165,361,832 | 09:57:20 16/10/2026 |
| 139 |  OneEx |
ETH/USDT | $2,434.17 | $163,712,827 | 10:00:15 16/10/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,438.41 | $162,056,365 | 09:48:10 16/10/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,438.63 | $161,094,896 | 09:57:07 16/10/2026 |
| 142 | OmniX |
ETH/USDT | $2,438.40 | $161,020,346 | 09:57:09 16/10/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,435.54 | $159,712,153 | 10:00:11 16/10/2026 |
| 144 | Binance |
ETH/USD1 | $2,438.32 | $157,935,301 | 09:56:54 16/10/2026 |
| 145 | BitradeX |
ETH/USDT | $2,438.73 | $146,917,765 | 09:57:08 16/10/2026 |
| 146 | Hibt |
ETH/USDT | $2,438.58 | $145,970,486 | 09:57:08 16/10/2026 |
| 147 | LBank |
ETH/USDT | $2,438.44 | $145,172,450 | 09:57:11 16/10/2026 |
| 148 | Ulink |
ETH/USDT | $2,506.04 | $145,159,884 | 10:00:18 16/10/2026 |
| 149 | IndoEx |
ETH/BTC | $2,442.01 | $141,796,322 | 09:45:07 16/10/2026 |
| 150 | FameEX |
ETH/USDT | $2,436.88 | $141,401,204 | 09:57:07 16/10/2026 |
| 151 | BiKing |
ETH/USDT | $2,435.88 | $141,220,438 | 10:00:08 16/10/2026 |
| 152 |  BITmarkets |
ETH/USDT | $2,437.08 | $139,428,983 | 09:57:15 16/10/2026 |
| 153 |  BTSE |
ETH/USDT | $2,434.06 | $139,386,544 | 09:54:15 16/10/2026 |
| 154 | BTCC |
ETH/USDC | $2,435.34 | $138,951,454 | 09:57:09 16/10/2026 |
| 155 | CEEX exchange |
ETH/USDT | $2,436.48 | $137,005,943 | 10:00:08 16/10/2026 |
| 156 | KuCoin |
ETH/USDT | $2,437.30 | $134,715,086 | 09:50:23 16/10/2026 |
| 157 |  B2Z Exchange |
ETH/USD | $2,435.28 | $134,408,546 | 10:00:15 16/10/2026 |
| 158 |  Traiex |
ETH/USDT | $2,433.95 | $134,309,606 | 10:00:16 16/10/2026 |
| 159 |  Azbit |
ETH/USDT | $2,435.34 | $134,054,975 | 09:54:10 16/10/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,436.03 | $132,158,393 | 09:54:08 16/10/2026 |
| 161 | XT.COM |
ETH/USD | $2,437.64 | $129,689,179 | 09:57:43 16/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,436.63 | $129,362,939 | 09:57:17 16/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,438.73 | $124,517,749 | 09:57:12 16/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,437.88 | $121,143,521 | 10:00:50 16/10/2026 |
| 165 | Websea |
ETH/USDT | $2,438.67 | $120,846,053 | 09:57:09 16/10/2026 |
| 166 |  Phemex |
ETH/USDT | $2,438.17 | $119,718,294 | 09:57:08 16/10/2026 |
| 167 |  GroveX |
ETH/USDT | $2,437.59 | $118,760,145 | 09:57:09 16/10/2026 |
| 168 |  Bullish |
ETH/USDC | $2,437.71 | $118,082,601 | 09:57:08 16/10/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,435.57 | $116,146,160 | 10:00:12 16/10/2026 |
| 170 | Tapbit |
ETH/USDC | $2,438.24 | $115,498,723 | 09:57:07 16/10/2026 |
| 171 | Traiex |
ETH/USDT | $2,435.88 | $106,728,097 | 10:00:10 16/10/2026 |
| 172 |  Extended |
ETH/USD | $2,435.54 | $101,391,560 | 10:00:17 16/10/2026 |
| 173 | BingX |
ETH/USDT | $2,435.02 | $100,853,687 | 09:54:07 16/10/2026 |
| 174 | Pionex |
ETH/BTC | $2,437.62 | $96,845,449 | 09:57:16 16/10/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,434.40 | $96,835,990 | 10:00:16 16/10/2026 |
| 176 |  Kraken |
ETH/USD | $2,436.59 | $93,451,103 | 09:59:56 16/10/2026 |
| 177 | Bybit |
ETH/USD | $2,434.18 | $92,755,435 | 09:54:16 16/10/2026 |
| 178 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 179 | BVOX |
ETH/USDT | $2,435.69 | $87,665,849 | 09:54:07 16/10/2026 |
| 180 | ASTX |
ETH/USDT | $2,435.39 | $86,842,216 | 10:00:12 16/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,435.87 | $86,840,375 | 10:00:08 16/10/2026 |
| 182 | Bitunix |
ETH/USDT | $2,435.48 | $83,881,336 | 09:54:07 16/10/2026 |
| 183 | Phemex |
ETH/USDT | $2,437.53 | $81,919,631 | 09:57:16 16/10/2026 |
| 184 |  BitDelta |
ETH/USDT | $2,438.15 | $79,636,684 | 09:57:07 16/10/2026 |
| 185 | BloFin |
ETH/USDT | $2,437.18 | $77,756,961 | 09:57:17 16/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,438.37 | $77,530,307 | 09:57:08 16/10/2026 |
| 187 |  Bitfinex |
ETH/USD | $2,440.00 | $75,491,875 | 09:59:23 16/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,438.70 | $75,247,778 | 09:57:10 16/10/2026 |
| 189 | Blockfinex |
ETH/USD | $2,434.07 | $72,405,790 | 10:00:16 16/10/2026 |
| 190 |  Grvt |
ETH/USDT | $2,432.87 | $71,702,211 | 08:33:17 16/10/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,435.45 | $71,414,891 | 10:00:12 16/10/2026 |
| 192 | Cofinex |
ETH/USDC | $2,434.78 | $69,767,440 | 10:00:17 16/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,435.56 | $69,499,238 | 10:00:12 16/10/2026 |
| 194 | BigONE |
ETH/BTC | $2,440.37 | $69,478,727 | 09:51:11 16/10/2026 |
| 195 | XT.COM |
ETH/USDC | $2,438.34 | $69,168,120 | 09:57:08 16/10/2026 |
| 196 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 197 |  Upbit |
ETH/KRW | $2,451.48 | $67,157,855 | 09:56:23 16/10/2026 |
| 198 |  Coinstore |
ETH/USDT | $2,437.97 | $65,896,770 | 09:57:07 16/10/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,438.71 | $60,182,600 | 09:57:07 16/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,437.59 | $59,070,379 | 10:02:09 16/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,441.22 | $56,480,715 | 09:45:07 16/10/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,438.84 | $56,366,522 | 09:57:07 16/10/2026 |
| 203 | Hibt |
ETH/USDC | $2,438.38 | $55,313,471 | 09:57:08 16/10/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,433.88 | $54,243,212 | 10:00:18 16/10/2026 |
| 205 | Koinbay |
ETH/USDT | $2,435.52 | $53,742,982 | 09:54:09 16/10/2026 |
| 206 | Bitunix |
ETH/USD | $2,434.18 | $52,951,694 | 09:54:16 16/10/2026 |
| 207 |  CRMClick |
ETH/USDT | $2,435.23 | $52,661,694 | 09:54:07 16/10/2026 |
| 208 | HTX |
ETH/USDT | $2,435.15 | $52,604,803 | 09:56:24 16/10/2026 |
| 209 | idax exchange |
ETH/USDT | $2,435.91 | $52,226,659 | 10:00:10 16/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,440.97 | $52,097,805 | 09:57:16 16/10/2026 |
| 211 | Koinbay |
ETH/USDC | $2,435.43 | $51,923,547 | 09:54:09 16/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,436.38 | $50,683,383 | 10:00:10 16/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,438.52 | $50,161,037 | 09:57:12 16/10/2026 |
| 214 | BlockFin |
ETH/USDC | $2,438.42 | $48,661,550 | 09:57:07 16/10/2026 |
| 215 | OneEx |
ETH/USDT | $2,435.50 | $48,360,938 | 10:00:12 16/10/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,436.38 | $47,990,559 | 10:00:09 16/10/2026 |
| 217 | BITmarkets |
ETH/USD | $2,439.35 | $47,897,495 | 09:57:08 16/10/2026 |
| 218 |  Binibit |
ETH/BTC | $2,433.13 | $46,934,633 | 10:00:11 16/10/2026 |
| 219 | Tebbit |
ETH/USDT | $2,435.51 | $46,597,242 | 10:00:12 16/10/2026 |
| 220 | WEEX |
ETH/USDC | $2,438.38 | $46,585,515 | 09:57:08 16/10/2026 |
| 221 |  Bitstamp by Robinhood |
ETH/USD | $2,436.69 | $45,389,000 | 09:59:23 16/10/2026 |
| 222 |  Venus |
ETH/vETH | $2,438.08 | $44,183,173 | 09:57:08 16/10/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,436.02 | $42,920,936 | 10:00:11 16/10/2026 |
| 224 | IMBX |
ETH/USDT | $2,435.50 | $41,707,081 | 10:00:11 16/10/2026 |
| 225 | YUBIT |
ETH/USD | $2,437.53 | $40,214,350 | 09:57:16 16/10/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,436.48 | $39,944,393 | 10:00:07 16/10/2026 |
| 227 | BitTap |
ETH/USDT | $2,435.28 | $39,147,961 | 10:00:12 16/10/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,436.67 | $38,966,604 | 09:57:10 16/10/2026 |
| 229 | KTX |
ETH/USDT | $2,436.44 | $38,221,939 | 10:00:08 16/10/2026 |
| 230 | Kraken |
ETH/USDC | $2,437.10 | $37,916,375 | 09:59:27 16/10/2026 |
| 231 |  CoinMy |
ETH/USDT | $2,561.58 | $37,103,635 | 10:00:15 16/10/2026 |
| 232 | MGBX |
ETH/USDT | $2,438.20 | $36,790,825 | 09:57:09 16/10/2026 |
| 233 | Phemex |
ETH/USDC | $2,437.18 | $36,479,048 | 09:57:16 16/10/2026 |
| 234 |  Feather Exchange |
ETH/USDT | $2,435.49 | $36,347,412 | 10:00:10 16/10/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,438.78 | $36,137,677 | 09:57:07 16/10/2026 |
| 236 | GroveX |
ETH/FDUSD | $2,438.64 | $35,840,574 | 09:57:09 16/10/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,436.65 | $34,994,358 | 09:57:10 16/10/2026 |
| 238 |  Backpack Exchange |
ETH/USDC | $2,436.96 | $34,654,303 | 09:57:15 16/10/2026 |
| 239 |  SWFT Trade |
ETH/USDT | $1,868.69 | $34,090,528 | 09:57:08 16/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,440.69 | $33,241,766 | 09:57:16 16/10/2026 |
| 241 | Deribit |
ETH/USD | $2,437.88 | $32,890,347 | 07:31:03 16/10/2026 |
| 242 | MEXC |
ETH/USD | $2,434.21 | $32,105,872 | 09:54:16 16/10/2026 |
| 243 |  ZKE |
ETH/USDT | $2,438.54 | $31,440,461 | 09:57:12 16/10/2026 |
| 244 | MEXC |
ETH/USDC | $2,434.38 | $31,348,448 | 09:54:16 16/10/2026 |
| 245 |  SunX |
ETH/USDT | $2,499.23 | $31,005,457 | 10:00:16 16/10/2026 |
| 246 | AlphaX |
ETH/USDT | $2,438.53 | $30,715,850 | 09:57:12 16/10/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,436.99 | $30,574,689 | 10:00:12 16/10/2026 |
| 248 | Bitunix |
ETH/USDC | $2,434.52 | $30,495,376 | 09:54:16 16/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,437.34 | $30,493,046 | 09:57:12 16/10/2026 |
| 250 |  LATOKEN |
ETH/USDT | $2,441.17 | $30,393,065 | 09:57:08 16/10/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,435.49 | $30,164,750 | 10:00:10 16/10/2026 |
| 252 | Phemex |
ETH/USD | $2,434.85 | $30,044,617 | 09:57:16 16/10/2026 |
| 253 | OKX |
ETH/USDC | $2,438.38 | $29,927,476 | 09:56:54 16/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,435.03 | $29,465,903 | 09:54:10 16/10/2026 |
| 255 | SuperEx |
ETH/USDC | $2,438.38 | $29,036,597 | 09:48:10 16/10/2026 |
| 256 |  P2B |
ETH/USDT | $2,438.44 | $27,967,676 | 09:57:08 16/10/2026 |
| 257 | Zoomex |
ETH/USD | $2,455.63 | $27,784,025 | 09:57:15 16/10/2026 |
| 258 |  Arcus |
ETH/USD | $2,435.04 | $27,548,698 | 10:00:15 16/10/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $2,438.31 | $27,296,604 | 09:57:10 16/10/2026 |
| 260 | BloFin |
ETH/USDC | $2,438.31 | $26,846,329 | 09:57:07 16/10/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,437.37 | $26,384,307 | 09:57:18 16/10/2026 |
| 262 | Bullish |
ETH/USD | $2,437.60 | $25,474,889 | 09:57:08 16/10/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,439.11 | $25,340,876 | 09:57:07 16/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,436.17 | $25,313,778 | 09:57:08 16/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,435.94 | $25,311,612 | 09:57:10 16/10/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,435.64 | $25,303,243 | 10:00:15 16/10/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,435.64 | $25,302,618 | 10:00:11 16/10/2026 |
| 268 | BingX |
ETH/USDC | $2,437.15 | $24,043,292 | 09:57:17 16/10/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,435.27 | $23,884,992 | 10:00:09 16/10/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,437.98 | $23,839,312 | 09:57:08 16/10/2026 |
| 271 | BTSE |
ETH/USDT | $2,435.33 | $23,786,877 | 09:54:11 16/10/2026 |
| 272 |  LeveX |
ETH/USDT | $2,434.27 | $23,740,787 | 10:00:15 16/10/2026 |
| 273 |  Tothemoon |
ETH/USD | $2,437.41 | $23,432,191 | 09:57:12 16/10/2026 |
| 274 |  Niza.io |
ETH/USD | $2,438.31 | $22,991,235 | 09:57:07 16/10/2026 |
| 275 |  ApeX Omni |
ETH/USDT | $2,434.42 | $22,375,629 | 10:00:15 16/10/2026 |
| 276 | BYDFi |
ETH/USDT | $2,438.55 | $21,561,901 | 09:57:08 16/10/2026 |
| 277 |  Bithumb |
ETH/KRW | $2,450.70 | $21,422,275 | 09:59:54 16/10/2026 |
| 278 | Binance |
ETH/BTC | $2,437.89 | $21,338,117 | 09:56:54 16/10/2026 |
| 279 | Bitfinex |
ETH/USDT | $2,435.79 | $21,179,517 | 09:59:53 16/10/2026 |
| 280 | Bullish |
ETH/USDT | $2,437.93 | $20,779,662 | 09:57:08 16/10/2026 |
| 281 | Binance |
ETH/FDUSD | $2,437.95 | $20,774,891 | 09:56:54 16/10/2026 |
| 282 | Azbit |
ETH/BTC | $2,434.79 | $20,735,159 | 09:54:10 16/10/2026 |
| 283 | BingX |
ETH/USD | $2,437.07 | $20,578,146 | 09:57:17 16/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,438.33 | $20,167,299 | 09:57:07 16/10/2026 |
| 285 | Kraken |
ETH/EUR | $2,436.66 | $19,733,485 | 09:59:27 16/10/2026 |
| 286 |  Dexalot |
ETH/USDC | $2,427.84 | $18,961,363 | 09:57:07 16/10/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,438.36 | $18,961,073 | 09:57:07 16/10/2026 |
| 288 |  dYdX v4 |
ETH/USD | $2,437.59 | $18,909,111 | 10:01:19 16/10/2026 |
| 289 | LBank |
ETH/USD1 | $2,438.42 | $18,286,730 | 09:57:11 16/10/2026 |
| 290 | WhiteBIT |
ETH/USDC | $2,434.72 | $17,740,037 | 09:54:08 16/10/2026 |
| 291 | Pionex |
ETH/BTC | $2,437.88 | $17,534,525 | 09:57:08 16/10/2026 |
| 292 |  TxFlow |
ETH/USDC | $2,437.42 | $17,377,016 | 09:58:05 16/10/2026 |
| 293 |  Blynex |
ETH/USDT | $2,435.92 | $17,346,021 | 10:00:11 16/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,438.55 | $17,336,681 | 09:48:07 16/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,436.99 | $16,857,848 | 09:48:17 16/10/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,437.88 | $16,262,335 | 09:57:12 16/10/2026 |
| 297 | Bitrue |
ETH/USDT | $2,439.15 | $16,081,752 | 09:57:09 16/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,438.13 | $15,817,885 | 09:57:07 16/10/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,438.29 | $15,794,542 | 09:57:08 16/10/2026 |
| 300 | Picol |
ETH/BTC | $2,435.71 | $15,443,068 | 10:00:11 16/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 16/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,563,154,980 với tỷ giá $2,434.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.