Ethereum ETH
Xếp hạng #2
23:54:00 04/07/2026
Giá Ethereum (ETH)
$1,787.17 3.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,789.84 | $8,993,721,303 | 22:57:18 04/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,790.17 | $5,335,689,439 | 22:54:17 04/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,788.68 | $5,317,832,176 | 23:00:15 04/07/2026 |
| 4 |  BTCC |
ETH/USDT | $1,790.43 | $4,754,879,659 | 22:57:16 04/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,789.92 | $4,308,545,942 | 22:57:15 04/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,790.18 | $4,097,616,699 | 22:54:17 04/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,786.62 | $3,343,457,010 | 23:00:39 04/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,789.98 | $3,203,489,860 | 22:54:19 04/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,789.84 | $3,025,210,084 | 22:57:16 04/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,789.82 | $2,980,977,962 | 22:57:16 04/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,789.85 | $2,963,618,827 | 22:57:15 04/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,789.83 | $2,843,449,015 | 22:57:15 04/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,789.83 | $2,313,310,830 | 22:57:16 04/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,789.84 | $2,052,877,373 | 22:57:16 04/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,789.57 | $1,941,218,922 | 22:57:15 04/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,789.83 | $1,933,637,450 | 22:57:17 04/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,788.87 | $1,925,561,250 | 23:00:15 04/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,789.89 | $1,919,889,938 | 22:57:16 04/07/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,789.83 | $1,712,118,209 | 22:57:16 04/07/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,788.13 | $1,694,708,970 | 23:00:20 04/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,789.83 | $1,652,818,577 | 22:57:18 04/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,789.84 | $1,560,868,050 | 22:57:20 04/07/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,338.54 | $1,537,932,009 | 22:57:15 04/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,788.62 | $1,468,345,589 | 23:00:16 04/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,789.85 | $1,434,020,596 | 22:57:15 04/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,790.04 | $1,369,914,228 | 22:57:15 04/07/2026 |
| 27 |  Echobit |
ETH/USDT | $1,789.86 | $1,284,385,301 | 22:57:16 04/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,789.84 | $1,271,136,179 | 22:57:16 04/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,790.27 | $1,268,791,681 | 22:54:16 04/07/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,790.80 | $1,219,168,920 | 22:54:08 04/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,789.92 | $1,213,105,122 | 22:57:15 04/07/2026 |
| 32 | Binance |
ETH/USDC | $1,790.44 | $1,160,248,252 | 22:54:17 04/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,788.48 | $1,141,188,162 | 23:00:17 04/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,788.78 | $1,138,455,403 | 23:00:16 04/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,789.15 | $1,129,471,379 | 23:00:15 04/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,790.14 | $1,129,144,018 | 22:54:16 04/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,789.42 | $1,091,696,604 | 22:57:16 04/07/2026 |
| 38 |  MGBX |
ETH/USDT | $1,789.85 | $1,077,535,702 | 22:57:17 04/07/2026 |
| 39 |  Zoomex |
ETH/USDT | $1,789.77 | $1,006,055,803 | 22:57:22 04/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,792.34 | $1,001,153,762 | 22:48:18 04/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,790.15 | $956,343,193 | 22:57:09 04/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,789.90 | $933,117,666 | 23:00:08 04/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,789.74 | $923,099,811 | 23:00:09 04/07/2026 |
| 44 |  BitMart |
ETH/USDT | $1,789.42 | $909,835,140 | 22:57:15 04/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,789.42 | $835,679,441 | 22:57:17 04/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,790.32 | $757,617,059 | 22:30:17 04/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,788.77 | $682,588,022 | 23:00:16 04/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,788.44 | $682,467,094 | 23:00:18 04/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,788.44 | $682,460,078 | 23:00:16 04/07/2026 |
| 50 |  CoinP |
ETH/USDT | $1,790.19 | $680,821,980 | 23:00:11 04/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,788.41 | $668,115,601 | 23:00:17 04/07/2026 |
| 52 |  BTSE |
ETH/USDT | $1,790.04 | $657,203,495 | 22:57:15 04/07/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,789.48 | $624,348,180 | 23:00:15 04/07/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,788.53 | $624,045,440 | 23:00:15 04/07/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,791.80 | $611,097,130 | 22:57:15 04/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,788.51 | $605,900,143 | 23:00:16 04/07/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,788.81 | $580,700,393 | 23:00:17 04/07/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,790.05 | $566,315,039 | 22:57:18 04/07/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,788.77 | $551,566,808 | 23:00:16 04/07/2026 |
| 60 |  IMBX |
ETH/USDT | $1,788.50 | $543,456,720 | 23:00:18 04/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,790.08 | $538,040,933 | 22:30:16 04/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,789.80 | $510,388,679 | 22:57:17 04/07/2026 |
| 63 |  AscendEX |
ETH/USDT | $1,795.06 | $485,565,273 | 22:54:11 04/07/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,792.80 | $468,662,392 | 22:57:26 04/07/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,789.12 | $461,847,935 | 23:00:16 04/07/2026 |
| 66 |  BiFinance |
ETH/USDT | $1,790.26 | $457,582,663 | 22:57:13 04/07/2026 |
| 67 | SunX |
ETH/USDT | $1,788.46 | $438,438,019 | 23:00:18 04/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,788.96 | $435,363,606 | 23:00:15 04/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,788.81 | $432,630,848 | 23:00:18 04/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,789.40 | $418,158,733 | 22:57:16 04/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,790.03 | $371,046,830 | 22:54:15 04/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,789.83 | $332,636,114 | 22:57:15 04/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,788.52 | $331,933,414 | 23:00:15 04/07/2026 |
| 75 | Binance |
ETH/USDT | $1,790.64 | $329,107,666 | 22:56:42 04/07/2026 |
| 76 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,788.45 | $306,423,204 | 23:00:17 04/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,789.55 | $305,988,671 | 22:57:21 04/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,790.16 | $301,270,795 | 22:57:10 04/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,789.84 | $294,155,253 | 22:57:15 04/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,788.18 | $275,686,076 | 23:03:16 04/07/2026 |
| 82 | Pionex |
ETH/USDT | $1,790.46 | $271,297,983 | 22:57:12 04/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,787.99 | $241,454,217 | 23:00:24 04/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,789.38 | $239,468,675 | 23:00:07 04/07/2026 |
| 85 | BitxEX |
ETH/USDT | $1,789.08 | $229,876,859 | 23:00:08 04/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,790.05 | $224,633,366 | 22:57:20 04/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,788.22 | $207,485,749 | 23:00:21 04/07/2026 |
| 88 |  Phemex |
ETH/USD | $1,789.83 | $204,167,414 | 22:57:16 04/07/2026 |
| 89 | WEEX |
ETH/USDT | $1,790.14 | $196,058,536 | 22:57:11 04/07/2026 |
| 90 |  Lighter |
ETH/USDC | $1,791.45 | $194,308,627 | 22:57:15 04/07/2026 |
| 91 |  XXKK |
ETH/USDT | $1,789.06 | $193,842,844 | 23:00:11 04/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,789.34 | $193,342,892 | 23:00:07 04/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,790.63 | $191,764,471 | 22:54:11 04/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,788.98 | $187,451,373 | 23:00:15 04/07/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,789.69 | $187,228,863 | 23:00:08 04/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,788.99 | $183,510,721 | 23:03:16 04/07/2026 |
| 97 | FameEX |
ETH/USDT | $1,790.10 | $183,095,343 | 22:57:12 04/07/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,790.97 | $182,528,839 | 22:54:10 04/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,790.13 | $180,066,927 | 22:57:12 04/07/2026 |
| 100 | Gate |
ETH/USDT | $1,790.19 | $178,232,219 | 22:56:24 04/07/2026 |
| 101 |  Gems Trade |
ETH/USDT | $1,789.52 | $173,532,194 | 23:00:10 04/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,790.55 | $173,398,323 | 22:56:24 04/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,790.04 | $168,344,277 | 22:57:16 04/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,790.14 | $167,193,850 | 23:00:11 04/07/2026 |
| 105 |  4E |
ETH/USDT | $1,789.07 | $162,991,731 | 23:00:07 04/07/2026 |
| 106 |  Grvt |
ETH/USDT | $1,755.94 | $160,663,794 | 18:45:23 04/07/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,790.17 | $155,619,595 | 22:57:11 04/07/2026 |
| 108 | x.me Exchange |
ETH/USDT | $1,790.17 | $155,124,119 | 22:57:08 04/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,788.79 | $153,297,925 | 23:00:16 04/07/2026 |
| 110 | UZX |
ETH/USDT | $1,790.40 | $151,287,937 | 22:57:11 04/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,790.31 | $148,882,972 | 22:57:10 04/07/2026 |
| 112 | BlockFin |
ETH/USDT | $1,788.78 | $147,937,609 | 23:00:15 04/07/2026 |
| 113 | BVOX |
ETH/USDT | $1,790.12 | $145,566,968 | 22:57:11 04/07/2026 |
| 114 |  AstralX |
ETH/USDT | $1,788.94 | $142,283,480 | 23:00:15 04/07/2026 |
| 115 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 116 | Binance |
ETH/USDC | $1,790.50 | $139,546,813 | 22:56:54 04/07/2026 |
| 117 | OrangeX |
ETH/USDT | $1,790.31 | $138,988,566 | 22:57:07 04/07/2026 |
| 118 | Hibt |
ETH/USDT | $1,791.07 | $138,745,620 | 22:51:08 04/07/2026 |
| 119 | Ulink |
ETH/USDT | $1,788.46 | $133,897,136 | 23:00:19 04/07/2026 |
| 120 |  YEX |
ETH/USDT | $1,789.83 | $131,510,686 | 22:57:16 04/07/2026 |
| 121 | Toobit |
ETH/USDT | $1,790.43 | $129,821,587 | 22:57:12 04/07/2026 |
| 122 | BiKing |
ETH/USDT | $1,789.13 | $128,305,284 | 23:00:13 04/07/2026 |
| 123 | CoinChief |
ETH/USDT | $1,790.60 | $124,944,270 | 22:57:12 04/07/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,790.88 | $123,541,760 | 22:57:07 04/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,790.99 | $123,426,662 | 22:51:11 04/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,790.58 | $122,131,874 | 22:57:07 04/07/2026 |
| 127 |  DeriW |
ETH/USDT | $1,788.53 | $114,234,601 | 23:03:16 04/07/2026 |
| 128 |  OneEx |
ETH/USDT | $1,788.45 | $112,065,934 | 23:00:16 04/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,788.45 | $110,203,606 | 23:00:16 04/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,790.12 | $106,587,914 | 22:57:15 04/07/2026 |
| 131 |  BloFin |
ETH/USDT | $1,790.17 | $105,102,630 | 22:57:07 04/07/2026 |
| 132 |  LBank |
ETH/USDT | $1,789.84 | $103,141,711 | 22:57:16 04/07/2026 |
| 133 | BloFin |
ETH/USDT | $1,789.83 | $102,366,293 | 22:57:17 04/07/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,790.22 | $101,555,704 | 22:59:54 04/07/2026 |
| 135 | Bybit |
ETH/USDT | $1,790.91 | $99,628,696 | 22:54:09 04/07/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,788.60 | $99,072,211 | 23:03:15 04/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,789.83 | $98,939,771 | 23:00:09 04/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,789.17 | $95,861,838 | 22:59:53 04/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,790.17 | $92,601,359 | 22:57:07 04/07/2026 |
| 140 | YUBIT |
ETH/USDT | $1,790.16 | $92,547,345 | 22:57:07 04/07/2026 |
| 141 | CoinW |
ETH/USDT | $1,790.46 | $91,824,539 | 22:57:11 04/07/2026 |
| 142 | Phemex |
ETH/USDT | $1,790.32 | $89,564,645 | 22:57:08 04/07/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,790.30 | $87,489,333 | 22:56:30 04/07/2026 |
| 144 |  Extended |
ETH/USD | $1,788.82 | $84,649,848 | 23:03:16 04/07/2026 |
| 145 | KuCoin |
ETH/USDT | $1,789.34 | $82,720,808 | 22:59:01 04/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,789.35 | $79,329,490 | 22:54:08 04/07/2026 |
| 147 | WhiteBIT |
ETH/USDT | $1,790.79 | $77,247,621 | 22:57:11 04/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,789.75 | $77,038,239 | 22:57:15 04/07/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $1,791.00 | $75,079,129 | 22:27:19 04/07/2026 |
| 150 | Websea |
ETH/USDT | $1,792.45 | $73,043,735 | 22:48:09 04/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,789.48 | $72,573,610 | 22:57:16 04/07/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $1,789.62 | $72,559,117 | 23:00:07 04/07/2026 |
| 153 |  ASTX |
ETH/USDT | $1,788.45 | $71,426,533 | 23:00:16 04/07/2026 |
| 154 | YEX |
ETH/USDC | $1,789.89 | $69,975,890 | 22:57:16 04/07/2026 |
| 155 | BTCC |
ETH/USDC | $1,790.29 | $69,791,222 | 22:57:09 04/07/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,789.40 | $64,341,770 | 23:00:07 04/07/2026 |
| 157 | Pionex |
ETH/BTC | $1,789.85 | $64,270,879 | 22:57:16 04/07/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,789.24 | $61,451,175 | 23:00:11 04/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,790.18 | $59,252,649 | 22:57:07 04/07/2026 |
| 160 | AscendEX |
ETH/USDT | $1,790.16 | $58,656,307 | 22:54:15 04/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,788.88 | $57,960,665 | 23:00:24 04/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,789.35 | $57,464,387 | 22:54:08 04/07/2026 |
| 163 |  Bullish |
ETH/USDC | $1,790.45 | $56,813,009 | 22:57:26 04/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,790.13 | $56,111,349 | 22:57:11 04/07/2026 |
| 165 | XT.COM |
ETH/USDC | $1,790.39 | $55,824,446 | 22:57:11 04/07/2026 |
| 166 | LBank |
ETH/USDT | $1,790.51 | $54,202,801 | 22:57:12 04/07/2026 |
| 167 | XT.COM |
ETH/USD | $1,789.79 | $50,263,030 | 22:57:41 04/07/2026 |
| 168 |  Azbit |
ETH/USDT | $1,790.11 | $50,211,768 | 22:57:11 04/07/2026 |
| 169 | LBank |
ETH/USDC | $1,790.55 | $48,243,937 | 22:57:12 04/07/2026 |
| 170 | Ju.com |
ETH/USDT | $1,790.19 | $47,676,689 | 22:57:09 04/07/2026 |
| 171 | Phemex |
ETH/USDT | $1,789.74 | $47,627,186 | 22:57:16 04/07/2026 |
| 172 | Binance |
ETH/USD1 | $1,790.91 | $47,090,088 | 22:56:42 04/07/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,789.25 | $46,662,661 | 23:00:10 04/07/2026 |
| 174 | Biconomy.com |
ETH/USDC | $1,790.40 | $45,770,666 | 22:57:12 04/07/2026 |
| 175 | B2Z Exchange |
ETH/USD | $1,790.03 | $44,808,048 | 23:00:09 04/07/2026 |
| 176 | BITmarkets |
ETH/USD | $1,790.21 | $44,805,646 | 23:00:10 04/07/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,789.74 | $43,477,278 | 23:00:10 04/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,790.55 | $43,212,825 | 22:57:12 04/07/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $1,790.21 | $43,095,622 | 22:57:07 04/07/2026 |
| 180 | Bitget |
ETH/USDT | $1,790.78 | $42,856,551 | 22:54:07 04/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,789.81 | $42,752,460 | 23:00:11 04/07/2026 |
| 182 | Koinbay |
ETH/USDT | $1,790.23 | $42,236,776 | 22:57:09 04/07/2026 |
| 183 | Tapbit |
ETH/USDC | $1,790.68 | $41,737,752 | 22:57:10 04/07/2026 |
| 184 | idax exchange |
ETH/USDT | $1,789.22 | $41,280,708 | 23:00:12 04/07/2026 |
| 185 | WHXEX |
ETH/USDT | $1,789.12 | $41,277,026 | 23:00:09 04/07/2026 |
| 186 | Blockfinex |
ETH/USDT | $1,789.16 | $41,273,969 | 23:00:10 04/07/2026 |
| 187 |  AlphaX |
ETH/USDT | $1,789.28 | $40,593,502 | 23:00:12 04/07/2026 |
| 188 |  GroveX |
ETH/USDT | $1,789.39 | $39,560,954 | 22:57:07 04/07/2026 |
| 189 | Phemex |
ETH/USDC | $1,789.81 | $38,889,827 | 22:57:16 04/07/2026 |
| 190 | BitMart |
ETH/USDT | $1,790.44 | $37,940,300 | 22:57:11 04/07/2026 |
| 191 | BingX |
ETH/USDT | $1,790.16 | $37,156,545 | 22:57:07 04/07/2026 |
| 192 | CoinMy |
ETH/USDT | $2,562.51 | $37,117,075 | 23:00:11 04/07/2026 |
| 193 | Echobit |
ETH/USDT | $1,790.19 | $35,542,602 | 22:57:10 04/07/2026 |
| 194 |  Venus |
ETH/vETH | $1,789.57 | $35,105,686 | 23:00:07 04/07/2026 |
| 195 | P2B |
ETH/USDC | $1,790.40 | $35,032,422 | 22:57:11 04/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,790.12 | $34,541,667 | 22:57:07 04/07/2026 |
| 197 | AlphaX |
ETH/USDT | $1,788.32 | $34,074,925 | 23:00:17 04/07/2026 |
| 198 | MEXC |
ETH/USDC | $1,789.74 | $33,700,103 | 22:57:16 04/07/2026 |
| 199 | ASTX |
ETH/USDT | $1,789.31 | $32,976,986 | 23:00:11 04/07/2026 |
| 200 | CEEX exchange |
ETH/USDT | $1,789.01 | $32,960,354 | 23:00:09 04/07/2026 |
| 201 |  AEGET |
ETH/USDT | $1,790.81 | $32,910,290 | 22:54:12 04/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
ETH/USD | $1,788.70 | $32,351,833 | 23:03:50 04/07/2026 |
| 203 |  LMAX Digital |
ETH/USD | $1,790.59 | $32,024,166 | 23:00:09 04/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,788.92 | $31,735,434 | 22:57:07 04/07/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,787.76 | $31,063,310 | 23:03:17 04/07/2026 |
| 206 |  EdgeX |
ETH/USD | $1,788.53 | $30,711,322 | 23:03:16 04/07/2026 |
| 207 | Koinbay |
ETH/USDC | $1,790.43 | $30,406,521 | 22:57:09 04/07/2026 |
| 208 | YEX |
ETH/USD | $1,790.23 | $30,349,149 | 22:57:16 04/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,768.74 | $29,994,188 | 22:56:53 04/07/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,789.07 | $29,912,071 | 23:00:12 04/07/2026 |
| 211 | Zoomex |
ETH/USDT | $1,791.43 | $29,898,743 | 22:54:14 04/07/2026 |
| 212 |  Kraken |
ETH/USD | $1,789.18 | $29,844,619 | 22:59:24 04/07/2026 |
| 213 | idax exchange |
ETH/USDC | $1,789.45 | $29,747,422 | 23:00:12 04/07/2026 |
| 214 | WHXEX |
ETH/USDC | $1,789.51 | $29,741,569 | 23:00:09 04/07/2026 |
| 215 |  SunX |
ETH/USDT | $1,574.15 | $29,554,964 | 23:00:16 04/07/2026 |
| 216 | WOO X Pro |
ETH/USDT | $1,789.09 | $29,004,408 | 23:00:10 04/07/2026 |
| 217 |  BitMEX |
ETH/USD | $1,792.16 | $28,978,708 | 22:57:15 04/07/2026 |
| 218 | Blockfinex |
ETH/USD | $1,788.91 | $28,759,314 | 23:00:16 04/07/2026 |
| 219 | WHXEX |
ETH/USD | $1,788.60 | $28,753,923 | 23:00:16 04/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,791.46 | $28,621,178 | 23:00:15 04/07/2026 |
| 221 |  Deribit |
ETH/USD | $1,769.16 | $28,073,390 | 21:45:50 04/07/2026 |
| 222 | Hibt |
ETH/USDC | $1,791.00 | $27,900,979 | 22:51:08 04/07/2026 |
| 223 | HTX |
ETH/USDT | $1,789.03 | $27,756,511 | 22:59:54 04/07/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,788.89 | $27,710,359 | 23:00:11 04/07/2026 |
| 225 |  CRMClick |
ETH/USDT | $1,788.81 | $27,709,493 | 23:00:08 04/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,789.90 | $27,219,885 | 22:57:07 04/07/2026 |
| 227 | YEX |
XAUT/ETH | $4,157.85 | $26,792,044 | 23:00:09 04/07/2026 |
| 228 | Echobit |
ETH/USDC | $1,790.48 | $26,335,274 | 22:57:10 04/07/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,790.35 | $24,837,616 | 22:57:12 04/07/2026 |
| 230 |  ZKE |
ETH/USDT | $1,789.12 | $24,766,102 | 23:00:11 04/07/2026 |
| 231 | BigONE |
ETH/BTC | $1,789.26 | $24,660,929 | 22:57:07 04/07/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $1,788.27 | $23,778,726 | 23:03:16 04/07/2026 |
| 233 |  Mars Exchange |
ETH/USDT | $1,789.73 | $23,368,791 | 23:00:09 04/07/2026 |
| 234 | IndoEx |
ETH/USDC | $1,791.15 | $23,021,810 | 22:54:08 04/07/2026 |
| 235 | Bybit |
ETH/USD | $1,790.02 | $21,355,635 | 22:54:16 04/07/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,789.67 | $20,778,852 | 22:59:53 04/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,790.31 | $20,269,657 | 22:57:11 04/07/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,789.30 | $19,906,944 | 23:00:13 04/07/2026 |
| 239 |  Coinstore |
ETH/USDT | $1,789.93 | $19,353,531 | 22:57:07 04/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,789.18 | $18,885,664 | 23:00:16 04/07/2026 |
| 241 | Binance |
ETH/BTC | $1,790.76 | $18,497,112 | 22:56:42 04/07/2026 |
| 242 |  dYdX v4 |
ETH/USD | $1,788.04 | $18,109,151 | 23:04:16 04/07/2026 |
| 243 | ZKE |
ETH/USDC | $1,789.51 | $17,844,860 | 23:00:11 04/07/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,789.50 | $17,538,050 | 23:00:10 04/07/2026 |
| 245 | BTSE |
ETH/USDT | $1,790.63 | $17,483,956 | 22:57:08 04/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,787.85 | $16,869,684 | 23:00:15 04/07/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,789.63 | $16,784,425 | 23:00:09 04/07/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,790.80 | $16,761,168 | 22:54:09 04/07/2026 |
| 249 | IMBX |
ETH/USDT | $1,789.31 | $15,994,948 | 23:00:13 04/07/2026 |
| 250 | Hotcoin |
ETH/USDC | $1,790.42 | $15,922,849 | 22:59:54 04/07/2026 |
| 251 | Pionex |
ETH/BTC | $1,790.61 | $15,539,524 | 22:57:12 04/07/2026 |
| 252 | SuperEx |
ETH/USDC | $1,789.95 | $15,040,414 | 23:00:09 04/07/2026 |
| 253 | Bitcastle |
ETH/USDT | $1,788.42 | $14,909,004 | 23:00:19 04/07/2026 |
| 254 | YUBIT |
ETH/USD | $1,789.96 | $14,658,198 | 22:57:15 04/07/2026 |
| 255 | Bitunix |
ETH/USDC | $1,789.88 | $14,365,240 | 22:57:16 04/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,766.12 | $14,348,006 | 22:59:54 04/07/2026 |
| 257 | Bitunix |
ETH/USD | $1,790.06 | $13,972,051 | 22:57:16 04/07/2026 |
| 258 | Picol |
ETH/BTC | $1,789.71 | $13,707,624 | 23:00:07 04/07/2026 |
| 259 | KuCoin |
ETH/USDC | $1,790.12 | $13,505,025 | 22:59:01 04/07/2026 |
| 260 | Binance |
ETH/USD1 | $1,789.66 | $12,530,119 | 22:54:17 04/07/2026 |
| 261 |  FMFW.io |
ETH/USD | $1,790.82 | $12,469,075 | 23:00:08 04/07/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,789.51 | $12,457,583 | 23:00:11 04/07/2026 |
| 263 |  HitBTC |
ETH/USDT | $1,789.12 | $12,457,293 | 23:00:10 04/07/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,789.12 | $12,457,257 | 23:00:11 04/07/2026 |
| 265 |  Changelly |
ETH/USDT | $1,790.58 | $12,453,923 | 22:57:11 04/07/2026 |
| 266 | BitMEX |
ETH/USDT | $1,789.61 | $12,232,041 | 22:57:15 04/07/2026 |
| 267 | Bullish |
ETH/USD | $1,790.55 | $12,157,412 | 22:57:26 04/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,789.83 | $12,150,723 | 23:00:08 04/07/2026 |
| 269 |  Tothemoon |
ETH/BTC | $1,791.77 | $12,134,186 | 23:00:16 04/07/2026 |
| 270 | GroveX |
ETH/FDUSD | $1,790.67 | $11,923,735 | 22:57:07 04/07/2026 |
| 271 | BYDFi |
ETH/USDC | $1,791.36 | $11,671,632 | 23:00:15 04/07/2026 |
| 272 | OneEx |
ETH/USDT | $1,789.69 | $11,245,517 | 23:00:07 04/07/2026 |
| 273 | Azbit |
ETH/BTC | $1,790.13 | $11,031,507 | 22:57:11 04/07/2026 |
| 274 | BingX |
ETH/USDC | $1,789.82 | $10,805,577 | 22:57:16 04/07/2026 |
| 275 | Deribit |
ETH/USD | $1,786.13 | $10,324,334 | 21:45:50 04/07/2026 |
| 276 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,792.46 | $10,096,932 | 22:57:12 04/07/2026 |
| 278 | BingX |
ETH/USD | $1,789.74 | $10,093,257 | 22:57:16 04/07/2026 |
| 279 | EasiCoin |
ETH/USDT | $1,789.25 | $10,084,558 | 23:00:10 04/07/2026 |
| 280 | Bitbase |
ETH/USDT | $1,789.87 | $10,046,030 | 22:33:12 04/07/2026 |
| 281 | Cofinex |
ETH/USD | $1,789.47 | $9,934,853 | 23:00:15 04/07/2026 |
| 282 | YEX |
ETH/USDT | $1,789.74 | $9,835,564 | 23:00:09 04/07/2026 |
| 283 | Cofinex |
ETH/USDC | $1,788.57 | $9,653,024 | 23:00:15 04/07/2026 |
| 284 | UZX |
ETH/BTC | $1,790.74 | $9,596,645 | 22:57:11 04/07/2026 |
| 285 | MGBX |
ETH/USDT | $1,790.16 | $9,366,518 | 22:57:09 04/07/2026 |
| 286 |  C-Patex |
ETH/USDT | $1,790.29 | $9,307,272 | 22:57:11 04/07/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,790.70 | $9,184,346 | 22:57:15 04/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,790.84 | $9,138,367 | 22:57:26 04/07/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,790.21 | $8,625,445 | 23:00:11 04/07/2026 |
| 290 | WEEX |
ETH/USDC | $1,790.41 | $8,601,860 | 22:57:11 04/07/2026 |
| 291 | Kraken |
ETH/EUR | $1,791.67 | $8,487,273 | 22:59:24 04/07/2026 |
| 292 | BitTap |
ETH/USDT | $1,790.55 | $8,378,088 | 22:57:12 04/07/2026 |
| 293 |  MemeMax |
ETH/USDC | $1,789.48 | $8,328,660 | 23:03:15 04/07/2026 |
| 294 |  Orderly |
ETH/USDC | $1,789.52 | $8,328,474 | 23:03:16 04/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,789.19 | $8,287,376 | 22:59:47 04/07/2026 |
| 296 |  Bit2Me |
ETH/EUR | $1,792.52 | $8,276,820 | 22:57:08 04/07/2026 |
| 297 | Tothemoon |
ETH/USD | $1,789.60 | $8,185,738 | 23:00:16 04/07/2026 |
| 298 | BYDFi |
ETH/USDT | $1,789.24 | $8,025,618 | 23:00:10 04/07/2026 |
| 299 |  FIXT |
ETH/USDT | $1,788.08 | $7,827,654 | 23:03:15 04/07/2026 |
| 300 | YEX |
ETH/USDC | $1,789.36 | $7,701,153 | 23:00:09 04/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 04/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,993,721,303 với tỷ giá $1,789.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.