Ethereum ETH
Xếp hạng #2
15:14:49 06/11/2026
Giá Ethereum (ETH)
$2,224.33 -8.09%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,225.52 | $14,097,587,268 | 14:54:17 06/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,226.25 | $9,848,108,648 | 14:57:15 06/11/2026 |
| 3 |  Gate |
ETH/USDT | $2,225.77 | $9,751,037,789 | 14:54:20 06/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,225.37 | $9,545,113,330 | 14:57:15 06/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,225.65 | $8,489,913,443 | 14:57:15 06/11/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $2,224.30 | $7,876,061,184 | 15:00:16 06/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,227.25 | $7,512,618,784 | 14:57:17 06/11/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,225.50 | $6,557,431,197 | 14:57:18 06/11/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,225.56 | $5,600,970,414 | 14:57:16 06/11/2026 |
| 11 |  Pionex |
ETH/USDT | $2,225.57 | $5,232,844,103 | 14:57:17 06/11/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,225.57 | $5,191,477,630 | 14:57:15 06/11/2026 |
| 13 |  BTCC |
ETH/USDT | $2,227.21 | $5,027,974,654 | 14:57:16 06/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,225.56 | $4,831,262,587 | 14:57:16 06/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,225.56 | $4,698,735,674 | 14:57:16 06/11/2026 |
| 16 |  WEEX |
ETH/USDT | $2,225.55 | $4,676,056,762 | 14:57:16 06/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,225.75 | $4,022,784,738 | 14:54:16 06/11/2026 |
| 18 |  Deribit |
ETH/USDC | $2,229.45 | $3,999,696,647 | 12:01:10 06/11/2026 |
| 19 | Binance |
ETH/USDC | $2,225.16 | $3,720,940,578 | 14:54:17 06/11/2026 |
| 20 |  MGBX |
ETH/USDT | $2,225.58 | $3,597,046,542 | 14:57:17 06/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,225.56 | $3,550,021,317 | 14:57:18 06/11/2026 |
| 22 |  BiKing |
ETH/USDT | $2,224.31 | $3,524,528,765 | 15:00:17 06/11/2026 |
| 23 |  BYDFi |
ETH/USDT | $2,225.56 | $3,123,563,529 | 14:57:15 06/11/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,224.10 | $3,095,586,390 | 15:00:17 06/11/2026 |
| 25 |  Websea |
ETH/USDT | $2,225.97 | $2,857,086,811 | 14:57:17 06/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,225.35 | $2,757,549,270 | 14:57:15 06/11/2026 |
| 27 |  UZX |
ETH/USDT | $2,227.63 | $2,704,775,345 | 14:51:15 06/11/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,224.21 | $2,696,680,331 | 15:00:16 06/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,225.56 | $2,685,298,003 | 14:57:16 06/11/2026 |
| 30 |  KTX |
ETH/USDT | $2,225.87 | $2,515,443,754 | 15:00:15 06/11/2026 |
| 31 |  MEXC |
ETH/USDT | $2,226.03 | $2,494,430,453 | 14:54:16 06/11/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,225.10 | $2,477,782,718 | 14:57:16 06/11/2026 |
| 33 |  Bitget |
ETH/USDT | $2,225.73 | $2,440,955,340 | 14:54:16 06/11/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,224.75 | $2,424,227,760 | 15:00:15 06/11/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,225.54 | $2,367,740,249 | 14:57:16 06/11/2026 |
| 36 |  ASTX |
ETH/USDT | $3,200.55 | $2,298,127,799 | 15:00:16 06/11/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,226.24 | $2,082,532,786 | 14:57:16 06/11/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,224.36 | $2,036,575,732 | 15:00:17 06/11/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,227.53 | $2,004,569,934 | 14:57:09 06/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,226.55 | $1,984,728,877 | 14:57:15 06/11/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,224.47 | $1,929,103,111 | 15:00:18 06/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,225.65 | $1,895,357,299 | 14:57:26 06/11/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,225.48 | $1,779,926,130 | 14:57:15 06/11/2026 |
| 44 | CoinW |
ETH/USDC | $2,227.39 | $1,769,025,248 | 14:57:17 06/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,226.07 | $1,761,460,826 | 14:57:08 06/11/2026 |
| 46 |  Hibt |
ETH/USDT | $2,226.93 | $1,685,224,693 | 14:57:18 06/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,228.45 | $1,520,474,664 | 14:54:26 06/11/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,225.69 | $1,416,488,551 | 15:00:08 06/11/2026 |
| 49 |  Aivora Exchange |
ETH/USDT | $2,224.42 | $1,394,749,088 | 15:00:17 06/11/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,225.45 | $1,353,393,734 | 14:57:15 06/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,228.23 | $1,166,850,377 | 14:51:16 06/11/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,224.44 | $1,082,744,820 | 15:00:16 06/11/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,225.85 | $1,026,858,890 | 14:57:16 06/11/2026 |
| 54 |  OmniX |
ETH/USDT | $2,225.57 | $1,019,814,162 | 14:57:16 06/11/2026 |
| 55 |  BitradeX |
ETH/USDT | $2,225.70 | $959,982,094 | 14:57:15 06/11/2026 |
| 56 |  SunX |
ETH/USDT | $2,225.70 | $940,040,031 | 15:00:12 06/11/2026 |
| 57 |  Ulink |
ETH/USDT | $2,225.66 | $931,427,977 | 15:00:08 06/11/2026 |
| 58 |  OneEx |
ETH/USDT | $2,224.46 | $925,372,293 | 15:00:16 06/11/2026 |
| 59 |  BVOX |
ETH/USDT | $2,225.12 | $910,597,739 | 14:57:15 06/11/2026 |
| 60 | Binance |
ETH/USDT | $2,227.10 | $858,872,789 | 14:56:42 06/11/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,224.40 | $820,939,237 | 15:00:16 06/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,227.67 | $785,329,459 | 14:57:10 06/11/2026 |
| 63 |  BloFin |
ETH/USDT | $2,227.72 | $769,180,812 | 14:57:10 06/11/2026 |
| 64 | Echobit |
ETH/USDC | $2,227.49 | $760,992,939 | 14:57:09 06/11/2026 |
| 65 |  BitGW Exchange |
ETH/USDT | $2,227.52 | $715,754,530 | 14:57:11 06/11/2026 |
| 66 | SunX |
ETH/USDT | $2,220.89 | $699,057,009 | 15:01:19 06/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $2,225.19 | $697,009,038 | 14:57:17 06/11/2026 |
| 68 | Echobit |
ETH/USDT | $2,227.73 | $697,008,436 | 14:57:09 06/11/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,224.42 | $693,160,600 | 15:00:15 06/11/2026 |
| 70 | WEEX |
ETH/USDT | $2,227.35 | $687,006,318 | 14:57:08 06/11/2026 |
| 71 |  Lighter |
ETH/USDC | $2,228.21 | $686,123,279 | 14:57:15 06/11/2026 |
| 72 |  Bitbaby |
ETH/USDT | $2,225.53 | $682,889,261 | 14:54:16 06/11/2026 |
| 73 | Gate |
ETH/USDT | $2,226.98 | $666,661,131 | 14:56:24 06/11/2026 |
| 74 |  OKX |
ETH/USDT | $2,227.55 | $654,505,671 | 14:56:24 06/11/2026 |
| 75 |  Gems Trade |
ETH/USDT | $2,225.74 | $653,188,542 | 15:00:08 06/11/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,225.71 | $610,510,391 | 14:57:15 06/11/2026 |
| 77 |  Aster |
ETH/USDT | $2,227.33 | $610,480,347 | 14:54:15 06/11/2026 |
| 78 |  BingX |
ETH/USDT | $2,226.01 | $599,585,964 | 14:57:19 06/11/2026 |
| 79 |  Kalshi |
ETH/USD | $2,225.34 | $571,160,274 | 15:00:15 06/11/2026 |
| 80 | Deepcoin |
ETH/USD | $2,225.48 | $538,795,386 | 14:57:15 06/11/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $2,227.27 | $512,673,533 | 14:56:59 06/11/2026 |
| 82 | Deepcoin |
ETH/USDT | $2,227.02 | $506,329,779 | 14:57:08 06/11/2026 |
| 83 | Batonex |
ETH/USDT | $2,226.85 | $498,621,666 | 14:57:11 06/11/2026 |
| 84 |  BitxEX |
ETH/USDT | $2,226.03 | $485,672,456 | 14:57:22 06/11/2026 |
| 85 |  BitTap |
ETH/USDT | $2,222.55 | $481,301,936 | 15:00:17 06/11/2026 |
| 86 |  IMBX |
ETH/USDT | $2,224.18 | $476,826,846 | 15:00:18 06/11/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,227.56 | $470,572,527 | 14:57:11 06/11/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,226.66 | $455,181,925 | 14:57:11 06/11/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,224.80 | $446,769,684 | 15:00:17 06/11/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,226.88 | $446,362,414 | 14:57:11 06/11/2026 |
| 91 | Pionex |
BMNRX/ETH | $18.81 | $441,300,496 | 14:57:17 06/11/2026 |
| 92 | Pionex |
ETH/USDT | $2,227.68 | $438,365,223 | 14:57:08 06/11/2026 |
| 93 |  4E |
ETH/USDT | $2,229.44 | $424,577,846 | 14:51:11 06/11/2026 |
| 94 |  WhiteBIT |
ETH/USDT | $2,223.80 | $405,130,636 | 14:54:15 06/11/2026 |
| 95 | KCEX |
ETH/USDT | $2,227.25 | $404,814,107 | 14:57:07 06/11/2026 |
| 96 | Bybit |
ETH/USDT | $2,226.57 | $401,151,240 | 14:54:12 06/11/2026 |
| 97 | UZX |
ETH/USDT | $2,227.17 | $396,818,370 | 14:54:15 06/11/2026 |
| 98 |  Picol |
ETH/USDT | $2,226.32 | $386,692,882 | 15:00:11 06/11/2026 |
| 99 | Toobit |
ETH/USDC | $2,225.23 | $374,211,813 | 14:57:16 06/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,229.03 | $374,144,882 | 14:48:10 06/11/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,225.90 | $373,822,645 | 14:54:19 06/11/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,226.74 | $369,491,280 | 14:57:11 06/11/2026 |
| 103 | Deribit |
ETH/USD | $2,229.48 | $366,612,127 | 12:01:10 06/11/2026 |
| 104 |  XXKK |
ETH/USDT | $2,227.45 | $360,792,484 | 14:57:08 06/11/2026 |
| 105 |  Pacifica |
ETH/USD | $2,225.40 | $352,572,272 | 15:00:15 06/11/2026 |
| 106 |  AstralX |
ETH/USDT | $2,225.72 | $344,500,584 | 14:54:16 06/11/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,226.16 | $337,450,209 | 14:57:24 06/11/2026 |
| 109 | OrangeX |
ETH/USDT | $2,226.96 | $335,865,833 | 14:57:10 06/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,224.73 | $331,506,211 | 15:00:15 06/11/2026 |
| 111 | Toobit |
ETH/USDT | $2,226.89 | $317,784,496 | 14:57:12 06/11/2026 |
| 112 | Ourbit |
ETH/USDT | $2,230.10 | $317,207,059 | 14:51:09 06/11/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,224.41 | $307,962,999 | 15:00:16 06/11/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,226.75 | $295,163,674 | 14:57:14 06/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,212.83 | $293,352,775 | 14:30:21 06/11/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,229.44 | $292,679,478 | 14:48:07 06/11/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,224.39 | $288,389,418 | 15:00:17 06/11/2026 |
| 118 | CrypFine |
ETH/USDT | $2,227.70 | $282,017,753 | 14:57:08 06/11/2026 |
| 119 | Binance |
ETH/USDC | $2,227.17 | $281,448,245 | 14:56:42 06/11/2026 |
| 120 |  EdgeX |
ETH/USDC | $2,224.34 | $278,598,324 | 15:00:15 06/11/2026 |
| 121 |  LBank |
ETH/USDT | $2,227.43 | $271,219,188 | 14:57:11 06/11/2026 |
| 122 | Tebbit |
ETH/USDT | $2,226.18 | $260,574,041 | 15:00:12 06/11/2026 |
| 123 | BitxEX |
ETH/USDT | $2,226.75 | $259,498,458 | 14:57:16 06/11/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,226.74 | $257,783,307 | 14:57:12 06/11/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,227.79 | $257,447,306 | 14:57:13 06/11/2026 |
| 126 | KuCoin |
ETH/USDT | $2,227.59 | $250,867,672 | 14:56:23 06/11/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,225.78 | $244,737,159 | 14:57:07 06/11/2026 |
| 128 | Hotcoin |
ETH/USD | $2,225.67 | $235,048,956 | 14:57:26 06/11/2026 |
| 129 | BYDFi |
ETH/USD | $2,225.50 | $226,579,585 | 14:57:15 06/11/2026 |
| 130 |  BigONE |
ETH/USDT | $2,228.64 | $225,729,673 | 14:45:07 06/11/2026 |
| 131 | HTX |
ETH/USDT | $2,227.20 | $223,906,423 | 14:56:25 06/11/2026 |
| 132 |  CRMClick |
ETH/USDT | $2,226.12 | $223,849,395 | 15:00:09 06/11/2026 |
| 133 | YUBIT |
ETH/USDT | $2,227.27 | $220,684,155 | 14:57:07 06/11/2026 |
| 134 |  Bullish |
ETH/USDC | $2,227.28 | $210,715,007 | 14:57:10 06/11/2026 |
| 135 |  Variational |
ETH/USDC | $2,225.97 | $209,610,384 | 15:00:16 06/11/2026 |
| 136 | Bitget |
ETH/USDT | $2,228.92 | $206,430,018 | 14:55:09 06/11/2026 |
| 137 | Bitbase |
ETH/USDT | $2,228.95 | $201,441,786 | 14:45:10 06/11/2026 |
| 138 | XT.COM |
ETH/USD | $2,226.12 | $199,118,165 | 14:57:45 06/11/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,225.32 | $198,193,639 | 15:00:16 06/11/2026 |
| 140 | BYDFi |
ETH/USDT | $2,228.06 | $195,062,156 | 14:57:10 06/11/2026 |
| 141 | BloFin |
ETH/USDT | $2,226.19 | $189,357,341 | 14:54:23 06/11/2026 |
| 142 | CoinW |
ETH/USDT | $2,226.93 | $186,491,298 | 14:54:11 06/11/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,226.63 | $180,373,265 | 15:00:07 06/11/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,226.89 | $178,410,038 | 14:57:11 06/11/2026 |
| 145 | IndoEx |
ETH/BTC | $2,225.79 | $176,311,276 | 14:57:07 06/11/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,225.08 | $175,955,774 | 14:57:17 06/11/2026 |
| 147 | Bybit |
ETH/USDC | $2,226.61 | $175,104,028 | 14:54:12 06/11/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,224.82 | $169,529,584 | 14:59:53 06/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,224.50 | $157,522,794 | 15:00:50 06/11/2026 |
| 150 | KCEX |
ETH/USDC | $2,225.20 | $157,280,131 | 14:57:15 06/11/2026 |
| 151 | BitradeX |
ETH/USDT | $2,226.75 | $155,857,280 | 14:57:11 06/11/2026 |
| 152 | LBank |
ETH/USDT | $2,225.48 | $155,138,319 | 14:57:15 06/11/2026 |
| 153 | BVOX |
ETH/USDT | $2,229.16 | $148,658,434 | 14:57:10 06/11/2026 |
| 154 |  TRAIEX |
ETH/USDT | $2,225.78 | $147,557,619 | 15:00:09 06/11/2026 |
| 155 | BlockFin |
ETH/USDC | $2,225.61 | $144,714,135 | 15:00:08 06/11/2026 |
| 156 | Hibt |
ETH/USDT | $2,226.92 | $144,184,292 | 14:57:11 06/11/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,227.15 | $142,638,444 | 14:54:08 06/11/2026 |
| 158 | Websea |
ETH/USDT | $2,228.07 | $142,421,580 | 14:54:20 06/11/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,227.92 | $141,725,131 | 14:57:07 06/11/2026 |
| 160 | BTCC |
ETH/USDC | $2,225.85 | $141,020,484 | 14:57:08 06/11/2026 |
| 161 |  Kraken |
ETH/USD | $2,226.84 | $135,785,482 | 14:59:25 06/11/2026 |
| 162 | BiKing |
ETH/USDT | $2,225.83 | $132,201,917 | 15:00:08 06/11/2026 |
| 163 |  Azbit |
ETH/USDT | $2,229.44 | $122,009,292 | 14:51:08 06/11/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,225.92 | $119,978,520 | 15:00:13 06/11/2026 |
| 165 | Zoomex |
ETH/USDT | $2,226.70 | $119,923,395 | 14:57:10 06/11/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,226.91 | $119,714,481 | 14:57:10 06/11/2026 |
| 167 |  GroveX |
ETH/USDT | $2,218.80 | $118,596,045 | 14:57:11 06/11/2026 |
| 168 | Ulink |
ETH/USDT | $2,505.76 | $117,696,420 | 15:00:27 06/11/2026 |
| 169 |  Phemex |
ETH/USDT | $2,226.88 | $114,421,297 | 14:57:11 06/11/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,226.78 | $112,365,775 | 14:57:13 06/11/2026 |
| 171 | Bitunix |
ETH/USDT | $2,227.76 | $110,695,695 | 14:57:08 06/11/2026 |
| 172 | Tapbit |
ETH/USDC | $2,227.82 | $110,112,335 | 14:57:10 06/11/2026 |
| 173 | Binance |
ETH/USD1 | $2,227.00 | $109,563,365 | 14:56:42 06/11/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,225.69 | $106,913,712 | 14:54:16 06/11/2026 |
| 175 | Pionex |
ETH/BTC | $2,225.54 | $105,883,059 | 14:57:17 06/11/2026 |
| 176 |  BTSE |
ETH/USDT | $2,225.27 | $104,911,839 | 14:57:15 06/11/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,224.82 | $104,883,179 | 15:00:15 06/11/2026 |
| 178 |  BITmarkets |
ETH/USDT | $2,225.41 | $104,767,585 | 14:57:15 06/11/2026 |
| 179 | OmniX |
ETH/USDT | $2,226.75 | $102,042,638 | 14:57:11 06/11/2026 |
| 180 | FameEX |
ETH/USDT | $2,227.33 | $99,251,550 | 14:57:10 06/11/2026 |
| 181 |  B2Z Exchange |
ETH/USD | $2,225.74 | $99,111,539 | 15:00:15 06/11/2026 |
| 182 | BingX |
ETH/USDT | $2,227.67 | $91,385,279 | 14:57:11 06/11/2026 |
| 183 | Phemex |
ETH/USDT | $2,225.56 | $89,679,432 | 14:57:15 06/11/2026 |
| 184 | ASTX |
ETH/USDT | $2,225.77 | $86,946,259 | 15:00:09 06/11/2026 |
| 185 |  AEGET |
ETH/USDT | $2,225.77 | $86,946,259 | 15:00:09 06/11/2026 |
| 186 | Azbit |
ETH/USDC | $2,229.13 | $86,240,064 | 14:51:08 06/11/2026 |
| 187 |  Grvt |
ETH/USDT | $2,222.69 | $86,061,970 | 12:54:16 06/11/2026 |
| 188 | Bybit |
ETH/USD | $2,225.59 | $82,919,008 | 14:54:16 06/11/2026 |
| 189 | Bitunix |
ETH/USD | $2,225.97 | $81,007,276 | 14:57:16 06/11/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,226.61 | $80,683,954 | 14:57:11 06/11/2026 |
| 191 |  Upbit |
ETH/KRW | $2,234.78 | $80,275,810 | 14:56:53 06/11/2026 |
| 192 |  ALP.COM |
ETH/USDT | $2,226.38 | $79,941,417 | 14:57:11 06/11/2026 |
| 193 | Toobit |
ETH/USDC | $2,226.90 | $78,996,435 | 14:57:12 06/11/2026 |
| 194 |  Coinstore |
ETH/USDT | $2,225.77 | $78,582,221 | 14:54:10 06/11/2026 |
| 195 | Cofinex |
ETH/USDC | $2,225.60 | $76,995,339 | 15:00:15 06/11/2026 |
| 196 |  Feather Exchange |
ETH/USDT | $2,226.23 | $76,710,491 | 15:00:12 06/11/2026 |
| 197 | BloFin |
ETH/USDC | $2,227.07 | $76,052,814 | 14:57:10 06/11/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,224.35 | $73,525,358 | 15:00:17 06/11/2026 |
| 199 | OneEx |
ETH/USDT | $2,225.68 | $73,378,214 | 15:00:08 06/11/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,227.94 | $71,375,179 | 14:57:09 06/11/2026 |
| 201 | IndoEx |
ETH/USDC | $2,228.28 | $71,247,412 | 14:57:07 06/11/2026 |
| 202 | WEEX |
ETH/USDC | $2,227.59 | $70,566,384 | 14:57:08 06/11/2026 |
| 203 | XT.COM |
ETH/USDC | $2,227.42 | $70,321,982 | 14:57:12 06/11/2026 |
| 204 |  Extended |
ETH/USD | $2,225.74 | $69,228,933 | 15:00:16 06/11/2026 |
| 205 | Deribit |
ETH/USD | $2,224.50 | $66,320,209 | 12:01:10 06/11/2026 |
| 206 | BYDFi |
ETH/USDC | $2,225.93 | $64,915,760 | 14:57:15 06/11/2026 |
| 207 |  Buzzex |
ETH/USDT | $2,227.41 | $62,364,225 | 14:57:12 06/11/2026 |
| 208 | B2Z Exchange |
ETH/USD | $2,226.76 | $60,674,480 | 15:00:09 06/11/2026 |
| 209 | BITmarkets |
ETH/USD | $2,227.99 | $60,550,627 | 14:57:10 06/11/2026 |
| 210 | BigONE |
ETH/BTC | $2,228.21 | $60,432,330 | 14:45:07 06/11/2026 |
| 211 | Hibt |
ETH/USDC | $2,226.88 | $56,251,090 | 14:57:11 06/11/2026 |
| 212 | idax exchange |
ETH/USDT | $2,225.80 | $52,346,815 | 15:00:13 06/11/2026 |
| 213 |  Bitfinex |
ETH/USD | $2,229.70 | $52,147,256 | 14:59:23 06/11/2026 |
| 214 | idax exchange |
ETH/USDC | $2,225.59 | $51,308,553 | 15:00:13 06/11/2026 |
| 215 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,226.63 | $51,194,626 | 14:59:50 06/11/2026 |
| 216 | Koinbay |
ETH/USDT | $2,226.61 | $50,886,960 | 14:57:12 06/11/2026 |
| 217 | Koinbay |
ETH/USDC | $2,227.62 | $50,229,856 | 14:57:12 06/11/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,226.68 | $50,114,553 | 14:57:14 06/11/2026 |
| 219 | YUBIT |
ETH/USD | $2,225.53 | $49,513,883 | 14:57:15 06/11/2026 |
| 220 | IBIT Global |
ETH/USDT | $2,225.59 | $48,510,049 | 15:00:12 06/11/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,227.28 | $48,219,413 | 14:57:14 06/11/2026 |
| 222 | AlphaX |
ETH/USDT | $2,227.15 | $47,037,206 | 14:57:09 06/11/2026 |
| 223 |  LeveX |
ETH/USDT | $2,224.32 | $46,233,736 | 15:00:15 06/11/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,227.00 | $45,651,516 | 14:57:09 06/11/2026 |
| 225 |  Orderly |
ETH/USDC | $2,227.20 | $44,948,990 | 15:00:16 06/11/2026 |
| 226 |  MemeMax |
ETH/USDC | $2,227.09 | $44,942,225 | 15:00:16 06/11/2026 |
| 227 | MEXC |
ETH/USD | $2,225.57 | $44,431,176 | 14:54:16 06/11/2026 |
| 228 |  Binibit |
ETH/BTC | $2,225.00 | $44,104,018 | 14:57:07 06/11/2026 |
| 229 | Azbit |
ETH/BTC | $2,228.98 | $43,628,377 | 14:51:08 06/11/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,225.90 | $43,529,455 | 15:00:12 06/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,225.74 | $41,680,505 | 15:00:08 06/11/2026 |
| 232 |  Venus |
ETH/vETH | $2,227.45 | $41,186,706 | 14:57:07 06/11/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,222.74 | $40,468,656 | 15:01:17 06/11/2026 |
| 234 |  Flipster |
ETH/USDT | $2,225.06 | $39,496,830 | 14:57:16 06/11/2026 |
| 235 |  FMFW.io |
ETH/USD | $2,232.46 | $39,119,957 | 14:51:11 06/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,227.55 | $39,073,676 | 14:54:12 06/11/2026 |
| 237 |  Changelly |
ETH/USDT | $2,227.04 | $38,891,040 | 14:57:12 06/11/2026 |
| 238 |  Mandala Exchange |
ETH/USDT | $2,227.97 | $38,877,611 | 14:57:12 06/11/2026 |
| 239 |  Gleec BTC |
ETH/USDT | $2,227.97 | $38,877,584 | 14:57:11 06/11/2026 |
| 240 | Bullish |
ETH/USDT | $2,227.21 | $38,124,306 | 14:57:10 06/11/2026 |
| 241 | KTX |
ETH/USDT | $2,225.59 | $37,958,442 | 15:00:09 06/11/2026 |
| 242 | Binance |
ETH/U | $2,224.80 | $37,470,517 | 14:54:17 06/11/2026 |
| 243 | KuCoin |
ETH/USDC | $2,227.50 | $37,407,055 | 14:56:23 06/11/2026 |
| 244 | BitTap |
ETH/USDT | $2,225.91 | $37,355,776 | 15:00:12 06/11/2026 |
| 245 | OKX |
ETH/USDC | $2,227.43 | $36,330,573 | 14:56:24 06/11/2026 |
| 246 | Bullish |
ETH/USD | $2,226.82 | $36,092,915 | 14:57:10 06/11/2026 |
| 247 | MGBX |
ETH/USDT | $2,227.33 | $35,894,872 | 14:57:12 06/11/2026 |
| 248 | Phemex |
ETH/USD | $2,226.58 | $35,365,850 | 14:57:15 06/11/2026 |
| 249 | ALP.COM |
ETH/USDC | $2,226.36 | $35,042,026 | 14:57:11 06/11/2026 |
| 250 | BingX |
ETH/USD | $2,225.39 | $34,882,782 | 14:57:19 06/11/2026 |
| 251 |  Niza.io |
ETH/USD | $2,227.38 | $34,686,693 | 14:57:07 06/11/2026 |
| 252 | MEXC |
ETH/USDC | $2,225.55 | $34,686,322 | 14:54:16 06/11/2026 |
| 253 | GroveX |
ETH/FDUSD | $2,205.23 | $34,668,969 | 14:57:11 06/11/2026 |
| 254 |  Tothemoon |
ETH/USD | $2,226.89 | $34,427,013 | 14:57:12 06/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,225.50 | $32,233,999 | 14:57:16 06/11/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,229.43 | $31,745,593 | 14:49:59 06/11/2026 |
| 257 |  C-Patex |
ETH/USDT | $2,227.80 | $31,411,697 | 14:57:10 06/11/2026 |
| 258 |  ZKE |
ETH/USDT | $2,226.61 | $31,391,907 | 14:57:13 06/11/2026 |
| 259 |  SWFT Trade |
ETH/USDT | $1,868.52 | $31,141,661 | 14:57:08 06/11/2026 |
| 260 |  HashKey Exchange |
ETH/USD | $2,226.86 | $31,121,241 | 14:57:07 06/11/2026 |
| 261 |  SunX |
ETH/USDT | $2,498.95 | $31,001,938 | 15:00:16 06/11/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,228.20 | $30,955,706 | 14:57:11 06/11/2026 |
| 263 | ZKE |
ETH/USDC | $2,227.62 | $30,847,457 | 14:57:13 06/11/2026 |
| 264 |  Dexalot |
ETH/USDC | $2,227.23 | $30,789,967 | 14:57:07 06/11/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,226.94 | $30,633,512 | 15:00:10 06/11/2026 |
| 266 |  Bithumb |
ETH/KRW | $2,234.05 | $30,204,125 | 14:59:53 06/11/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $2,226.26 | $30,128,797 | 15:00:09 06/11/2026 |
| 268 | BITmarkets |
ETH/USDT | $2,226.84 | $30,074,278 | 14:57:10 06/11/2026 |
| 269 | BTSE |
ETH/USDT | $2,227.73 | $30,061,534 | 14:57:07 06/11/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,226.51 | $29,829,471 | 14:56:47 06/11/2026 |
| 271 | SuperEx |
ETH/USDC | $2,227.67 | $29,242,187 | 14:57:13 06/11/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,225.40 | $27,945,288 | 14:59:23 06/11/2026 |
| 273 | Crypto.com Exchange |
ETH/USD | $2,227.58 | $27,942,331 | 14:30:21 06/11/2026 |
| 274 | HitBTC |
ETH/USDC | $2,224.77 | $27,772,440 | 14:54:12 06/11/2026 |
| 275 | FMFW.io |
ETH/USDC | $2,230.70 | $27,770,572 | 14:51:11 06/11/2026 |
| 276 | Changelly |
ETH/USDC | $2,226.84 | $27,761,624 | 14:57:12 06/11/2026 |
| 277 |  Fluid (Ethereum) |
WSTETH/ETH | $2,778.18 | $26,738,039 | 15:01:35 06/11/2026 |
| 278 |  Coinone |
ETH/KRW | $2,232.52 | $26,591,300 | 14:58:23 06/11/2026 |
| 279 |  Arcus |
ETH/USD | $2,225.47 | $25,242,264 | 15:00:15 06/11/2026 |
| 280 | Zoomex |
ETH/USD | $2,224.74 | $24,777,591 | 14:57:15 06/11/2026 |
| 281 |  P2B |
ETH/USDT | $2,227.70 | $24,556,391 | 14:57:10 06/11/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,226.61 | $24,167,847 | 14:54:11 06/11/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,224.94 | $23,866,794 | 14:57:18 06/11/2026 |
| 284 | Kraken |
ETH/EUR | $2,226.86 | $23,811,350 | 14:59:25 06/11/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,225.82 | $23,750,860 | 15:00:09 06/11/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,227.61 | $23,721,939 | 14:57:11 06/11/2026 |
| 287 | GroveX |
ETH/USD1 | $2,216.83 | $23,678,777 | 14:57:11 06/11/2026 |
| 288 | Binance |
ETH/BTC | $2,227.46 | $23,523,438 | 14:56:42 06/11/2026 |
| 289 | Kraken |
ETH/USDC | $2,227.39 | $22,944,422 | 14:59:54 06/11/2026 |
| 290 | Phemex |
ETH/USDC | $2,225.95 | $22,742,208 | 14:57:15 06/11/2026 |
| 291 |  ApeX Omni |
ETH/USDT | $2,224.13 | $22,173,390 | 15:00:15 06/11/2026 |
| 292 |  TxFlow |
ETH/USDC | $2,225.14 | $22,168,419 | 15:01:10 06/11/2026 |
| 293 | Bitfinex |
ETH/USDT | $2,226.23 | $21,661,234 | 14:59:54 06/11/2026 |
| 294 | Bitfinex |
ETH/BTC | $2,228.62 | $21,403,729 | 14:59:23 06/11/2026 |
| 295 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,227.72 | $21,001,273 | 14:59:34 06/11/2026 |
| 296 | Bitfinex |
ETH/BTC | $2,230.11 | $20,521,676 | 14:57:16 06/11/2026 |
| 297 | Bullish |
ETH/RLUSD | $2,227.20 | $19,932,577 | 14:57:10 06/11/2026 |
| 298 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,225.72 | $19,820,028 | 14:59:29 06/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,226.47 | $19,684,438 | 14:54:35 06/11/2026 |
| 300 | OKX |
BETH/ETH | $2,226.90 | $19,479,687 | 14:56:24 06/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 06/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,097,587,268 với tỷ giá $2,225.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.