Ethereum ETH
Xếp hạng #2
20:28:00 01/09/2026
Giá Ethereum (ETH)
$2,439.97 -0.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,444.04 | $6,449,810,966 | 19:54:17 01/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,444.80 | $6,033,798,523 | 19:57:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,445.14 | $5,566,837,453 | 20:00:16 01/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,445.00 | $5,421,657,240 | 19:57:15 01/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,443.54 | $5,374,989,245 | 19:51:17 01/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,444.28 | $5,277,536,979 | 19:57:15 01/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,446.18 | $5,015,641,393 | 19:57:16 01/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,444.89 | $4,064,242,787 | 19:54:19 01/09/2026 |
| 9 |  BVOX |
ETH/USDT | $2,444.66 | $3,603,965,937 | 19:57:15 01/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,444.63 | $3,549,990,889 | 19:57:18 01/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,444.63 | $3,335,927,523 | 19:57:16 01/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,444.62 | $2,739,226,453 | 19:57:16 01/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,444.63 | $2,648,709,301 | 19:57:16 01/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,441.43 | $2,549,886,835 | 20:03:16 01/09/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,453.31 | $2,518,937,861 | 19:48:15 01/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,444.66 | $2,401,318,605 | 19:57:16 01/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,444.63 | $2,250,341,631 | 19:57:16 01/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,445.15 | $2,223,405,090 | 20:00:16 01/09/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,445.28 | $2,207,720,849 | 19:51:12 01/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,444.64 | $2,081,433,423 | 19:54:16 01/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,444.55 | $1,994,702,382 | 20:00:18 01/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,442.82 | $1,985,336,141 | 20:03:16 01/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,445.33 | $1,954,175,844 | 20:00:16 01/09/2026 |
| 24 | Binance |
ETH/USDC | $2,444.65 | $1,904,692,968 | 19:54:17 01/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,444.49 | $1,869,654,868 | 19:57:16 01/09/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,444.62 | $1,836,631,225 | 19:57:16 01/09/2026 |
| 27 |  MGBX |
ETH/USDT | $2,444.64 | $1,781,161,616 | 19:57:16 01/09/2026 |
| 28 |  CoinW |
ETH/USDT | $2,444.65 | $1,716,537,702 | 19:57:18 01/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,443.43 | $1,662,266,855 | 19:51:15 01/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,445.06 | $1,512,426,170 | 20:00:16 01/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,444.34 | $1,490,515,815 | 19:57:18 01/09/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,445.19 | $1,463,867,298 | 20:00:17 01/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,444.97 | $1,412,262,886 | 20:00:17 01/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,444.98 | $1,408,423,478 | 19:54:16 01/09/2026 |
| 35 | BTCC |
ETH/USDT | $2,445.84 | $1,396,043,819 | 19:57:12 01/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,444.92 | $1,335,188,443 | 19:57:15 01/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,444.68 | $1,294,844,918 | 19:57:15 01/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,444.67 | $1,291,588,462 | 19:57:15 01/09/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,445.02 | $1,271,005,606 | 20:00:16 01/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,444.41 | $1,268,646,889 | 19:54:16 01/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,444.78 | $1,260,463,438 | 19:51:18 01/09/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,444.74 | $1,218,111,980 | 20:00:17 01/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,445.27 | $1,063,511,538 | 20:00:08 01/09/2026 |
| 44 |  Websea |
ETH/USDT | $2,445.10 | $997,567,325 | 19:57:18 01/09/2026 |
| 45 |  Ulink |
ETH/USDT | $2,445.55 | $933,481,545 | 20:00:08 01/09/2026 |
| 46 |  SunX |
ETH/USDT | $2,445.55 | $933,481,011 | 20:00:08 01/09/2026 |
| 47 |  KTX |
ETH/USDT | $2,444.61 | $922,981,191 | 20:00:16 01/09/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,446.03 | $905,309,889 | 19:57:26 01/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,445.38 | $894,321,119 | 20:00:16 01/09/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,445.05 | $798,817,778 | 20:00:17 01/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,445.05 | $798,817,253 | 20:00:17 01/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,445.01 | $798,804,395 | 20:00:16 01/09/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,444.91 | $790,292,452 | 20:00:15 01/09/2026 |
| 54 | CoinW |
ETH/USDC | $2,444.86 | $760,251,356 | 19:57:18 01/09/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,445.12 | $736,224,866 | 20:00:15 01/09/2026 |
| 56 | SunX |
ETH/USDT | $2,445.06 | $684,178,775 | 20:00:20 01/09/2026 |
| 57 |  Bitbase |
ETH/USDT | $2,443.46 | $683,518,021 | 19:51:16 01/09/2026 |
| 58 | CoinP |
ETH/USDT | $2,444.60 | $612,552,962 | 20:00:15 01/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,445.23 | $609,057,116 | 19:54:16 01/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,445.07 | $598,045,995 | 20:00:15 01/09/2026 |
| 61 |  BlockFin |
ETH/USDT | $2,445.98 | $584,239,302 | 20:00:11 01/09/2026 |
| 62 | Binance |
ETH/USDT | $2,445.72 | $575,390,232 | 19:56:42 01/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,445.98 | $566,540,583 | 19:57:08 01/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,439.59 | $546,552,928 | 20:03:16 01/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,446.88 | $529,735,337 | 19:57:10 01/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,444.97 | $514,652,906 | 20:00:16 01/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,446.13 | $499,877,103 | 20:00:12 01/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,445.68 | $479,788,600 | 19:54:15 01/09/2026 |
| 69 |  BTSE |
ETH/USDT | $2,444.88 | $479,117,712 | 19:57:15 01/09/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,446.74 | $463,985,435 | 19:57:08 01/09/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,446.49 | $454,321,134 | 20:00:15 01/09/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,445.39 | $454,153,407 | 20:00:15 01/09/2026 |
| 73 |  BingX |
ETH/USDT | $2,444.75 | $437,717,260 | 19:57:19 01/09/2026 |
| 74 |  KuCoin |
ETH/USDT | $2,445.16 | $431,910,148 | 19:57:18 01/09/2026 |
| 75 | BVOX |
ETH/USDT | $2,445.83 | $424,258,816 | 19:57:12 01/09/2026 |
| 76 |  Kalshi |
ETH/USD | $2,441.20 | $420,876,500 | 20:03:15 01/09/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,445.05 | $416,021,912 | 20:00:15 01/09/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,445.98 | $392,720,794 | 19:57:11 01/09/2026 |
| 79 |  AstralX |
ETH/USDT | $2,444.91 | $372,590,367 | 19:57:15 01/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,444.64 | $370,046,630 | 19:57:15 01/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,446.10 | $343,554,461 | 20:00:11 01/09/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  BloFin |
ETH/USDT | $2,445.32 | $331,252,930 | 20:00:07 01/09/2026 |
| 84 |  BitxEX |
ETH/USDT | $2,445.05 | $302,427,931 | 20:00:18 01/09/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,445.01 | $301,838,530 | 20:00:16 01/09/2026 |
| 86 | BitxEX |
ETH/USDT | $2,445.96 | $301,232,538 | 20:00:09 01/09/2026 |
| 87 | Binance |
ETH/USDC | $2,445.94 | $294,580,714 | 19:56:42 01/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,446.80 | $291,681,492 | 19:57:10 01/09/2026 |
| 89 |  XXKK |
ETH/USDT | $2,446.02 | $287,743,340 | 19:57:10 01/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,445.98 | $287,254,663 | 19:57:13 01/09/2026 |
| 91 | Toobit |
ETH/USDC | $2,444.84 | $286,953,784 | 19:57:16 01/09/2026 |
| 92 |  4E |
ETH/USDT | $2,446.12 | $284,912,972 | 20:00:11 01/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,445.30 | $281,486,273 | 20:00:16 01/09/2026 |
| 94 | KCEX |
ETH/USDT | $2,446.76 | $273,786,810 | 19:57:10 01/09/2026 |
| 95 |  Pacifica |
ETH/USD | $2,441.16 | $273,492,980 | 20:03:15 01/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,445.63 | $269,826,116 | 19:51:07 01/09/2026 |
| 97 | UZX |
ETH/USDT | $2,445.86 | $266,849,594 | 19:57:11 01/09/2026 |
| 98 |  Lighter |
ETH/USDC | $2,445.95 | $264,161,375 | 20:00:15 01/09/2026 |
| 99 |  IMBX |
ETH/USDT | $2,444.98 | $262,494,256 | 20:00:17 01/09/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $2,445.31 | $255,422,249 | 20:00:16 01/09/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,445.26 | $254,423,782 | 20:00:10 01/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,448.18 | $251,886,020 | 19:48:07 01/09/2026 |
| 103 |  EdgeX |
ETH/USDC | $2,439.83 | $244,931,986 | 20:03:16 01/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,447.09 | $243,498,843 | 19:57:07 01/09/2026 |
| 105 |  LBank |
ETH/USDT | $2,444.63 | $242,823,645 | 19:57:17 01/09/2026 |
| 106 | Deepcoin |
ETH/USD | $2,458.01 | $242,723,567 | 09:36:15 01/09/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,445.87 | $241,977,939 | 20:00:08 01/09/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,440.42 | $241,788,458 | 20:03:17 01/09/2026 |
| 109 | YUBIT |
ETH/USDT | $2,445.82 | $231,788,512 | 19:57:11 01/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,446.88 | $228,034,825 | 19:56:23 01/09/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,445.56 | $227,928,783 | 20:00:08 01/09/2026 |
| 112 | BiKing |
ETH/USDT | $2,445.27 | $224,244,813 | 20:00:07 01/09/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,444.80 | $209,972,747 | 20:00:26 01/09/2026 |
| 114 | Gate |
ETH/USDT | $2,446.85 | $206,265,097 | 19:56:24 01/09/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,446.76 | $198,861,261 | 19:56:29 01/09/2026 |
| 116 | Ourbit |
ETH/USDT | $2,445.65 | $195,774,146 | 19:51:11 01/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,445.85 | $192,911,839 | 19:57:10 01/09/2026 |
| 118 | CoinChief |
ETH/USDT | $2,445.83 | $190,814,995 | 19:57:08 01/09/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,445.99 | $189,229,310 | 19:57:11 01/09/2026 |
| 120 | CoinW |
ETH/USDT | $2,447.04 | $184,350,670 | 19:57:07 01/09/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,445.93 | $182,129,584 | 19:51:09 01/09/2026 |
| 122 |  BitDelta |
ETH/USDT | $2,446.04 | $182,107,937 | 19:57:11 01/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,446.10 | $181,502,496 | 19:57:07 01/09/2026 |
| 124 | BlockFin |
ETH/USDT | $2,445.06 | $179,498,627 | 20:00:16 01/09/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,445.98 | $172,341,193 | 19:57:08 01/09/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,445.16 | $171,998,256 | 20:00:09 01/09/2026 |
| 127 | Toobit |
ETH/USDT | $2,445.98 | $171,643,552 | 19:57:08 01/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,446.46 | $168,436,894 | 19:57:07 01/09/2026 |
| 129 |  BigONE |
ETH/USDT | $2,445.15 | $166,534,089 | 19:45:07 01/09/2026 |
| 130 | CEEX exchange |
ETH/USDT | $2,445.49 | $159,046,817 | 20:00:12 01/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,445.05 | $155,002,670 | 20:00:18 01/09/2026 |
| 132 |  YEX |
ETH/USDT | $2,445.05 | $148,473,305 | 20:00:16 01/09/2026 |
| 133 | Bybit |
ETH/USDT | $2,446.02 | $147,299,106 | 19:54:08 01/09/2026 |
| 134 | BTCC |
ETH/USDC | $2,445.89 | $147,027,711 | 19:57:12 01/09/2026 |
| 135 |  BASEKX |
ETH/USDT | $2,445.06 | $145,519,277 | 20:00:16 01/09/2026 |
| 136 | FameEX |
ETH/USDT | $2,445.95 | $142,334,102 | 19:57:10 01/09/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,443.45 | $138,013,311 | 19:59:53 01/09/2026 |
| 138 |  Variational |
ETH/USDC | $2,444.20 | $137,503,879 | 20:03:16 01/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,444.60 | $135,592,813 | 19:57:15 01/09/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,444.77 | $135,436,354 | 20:00:09 01/09/2026 |
| 141 | Binance |
ETH/USD1 | $2,445.72 | $132,713,363 | 19:56:42 01/09/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,446.08 | $128,897,992 | 20:00:11 01/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,445.04 | $123,132,332 | 20:00:16 01/09/2026 |
| 144 |  Phemex |
ETH/USDT | $2,446.76 | $120,001,474 | 19:57:09 01/09/2026 |
| 145 | Bitget |
ETH/USDT | $2,445.31 | $119,381,597 | 19:55:05 01/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,445.43 | $115,263,580 | 20:00:07 01/09/2026 |
| 147 |  EVEDEX |
ETH/USD | $2,441.35 | $114,881,464 | 20:03:15 01/09/2026 |
| 148 |  DeriW |
ETH/USDT | $2,445.38 | $114,211,298 | 20:03:16 01/09/2026 |
| 149 | LBank |
ETH/USDT | $2,445.90 | $112,170,693 | 19:57:11 01/09/2026 |
| 150 |  ASTX |
ETH/USDT | $2,445.06 | $109,893,584 | 20:00:16 01/09/2026 |
| 151 | YEX |
ETH/USDC | $2,445.35 | $107,686,275 | 20:00:16 01/09/2026 |
| 152 | BloFin |
ETH/USDT | $2,445.06 | $106,417,249 | 20:00:19 01/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,444.70 | $103,738,739 | 19:57:18 01/09/2026 |
| 154 | Crypto.com Exchange |
ETH/USD | $2,456.01 | $103,017,019 | 19:18:17 01/09/2026 |
| 155 | BitradeX |
ETH/USDT | $2,445.26 | $102,866,643 | 20:00:07 01/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,441.89 | $99,563,590 | 20:03:17 01/09/2026 |
| 157 |  Bullish |
ETH/USDC | $2,446.96 | $98,960,006 | 19:57:11 01/09/2026 |
| 158 | KuCoin |
ETH/USDT | $2,445.45 | $98,110,277 | 19:59:23 01/09/2026 |
| 159 | Bitbase |
ETH/USDC | $2,443.55 | $97,747,936 | 19:51:16 01/09/2026 |
| 160 | Hibt |
ETH/USDT | $2,445.20 | $96,462,703 | 19:51:09 01/09/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,444.63 | $95,249,920 | 20:00:16 01/09/2026 |
| 162 | Websea |
ETH/USDT | $2,445.82 | $94,336,750 | 19:57:12 01/09/2026 |
| 163 | IndoEx |
ETH/BTC | $2,446.09 | $93,729,571 | 20:00:11 01/09/2026 |
| 164 | LBank |
ETH/USDC | $2,445.99 | $92,671,977 | 19:57:11 01/09/2026 |
| 165 |  AlphaX |
ETH/USDT | $2,445.11 | $91,638,267 | 20:00:16 01/09/2026 |
| 166 | XT.COM |
ETH/USD | $2,444.58 | $91,527,853 | 19:57:41 01/09/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,440.14 | $88,825,237 | 20:03:50 01/09/2026 |
| 168 |  Azbit |
ETH/USDT | $2,446.82 | $86,856,365 | 19:57:07 01/09/2026 |
| 169 |  Bitrue |
ETH/USDT | $2,443.90 | $83,381,498 | 19:57:18 01/09/2026 |
| 170 |  Feather Exchange |
ETH/USDT | $2,445.27 | $77,936,243 | 20:00:07 01/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,447.36 | $77,820,051 | 19:57:10 01/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,446.12 | $76,873,704 | 20:00:12 01/09/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,445.68 | $76,816,863 | 20:00:12 01/09/2026 |
| 174 | Phemex |
ETH/USDT | $2,445.47 | $76,176,335 | 19:57:16 01/09/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,445.55 | $73,750,437 | 20:00:07 01/09/2026 |
| 176 | XT.COM |
ETH/USDC | $2,445.99 | $73,683,353 | 19:57:08 01/09/2026 |
| 177 |  GroveX |
ETH/USDT | $2,445.45 | $72,490,217 | 20:00:11 01/09/2026 |
| 178 |  Grvt |
ETH/USDT | $2,442.45 | $72,276,994 | 19:42:22 01/09/2026 |
| 179 | Toobit |
ETH/USDC | $2,445.99 | $72,061,984 | 19:57:08 01/09/2026 |
| 180 | Echobit |
ETH/USDT | $2,445.99 | $71,677,941 | 19:57:10 01/09/2026 |
| 181 |  CoinEx |
ETH/USDT | $2,445.55 | $71,453,514 | 19:57:15 01/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,444.82 | $69,783,801 | 19:57:16 01/09/2026 |
| 183 | BingX |
ETH/USDT | $2,446.88 | $65,789,754 | 19:57:10 01/09/2026 |
| 184 | Echobit |
ETH/USDC | $2,446.04 | $62,717,591 | 19:57:10 01/09/2026 |
| 185 | YEX |
ETH/USD | $2,445.18 | $59,651,492 | 20:00:16 01/09/2026 |
| 186 | Hibt |
ETH/USDC | $2,445.12 | $58,668,166 | 19:51:09 01/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,445.27 | $57,518,474 | 20:00:08 01/09/2026 |
| 188 |  AEGET |
ETH/USDT | $2,445.27 | $57,518,474 | 20:00:08 01/09/2026 |
| 189 | WHXEX |
ETH/USD | $2,445.07 | $57,465,767 | 20:00:17 01/09/2026 |
| 190 | Blockfinex |
ETH/USD | $2,445.01 | $57,464,804 | 20:00:16 01/09/2026 |
| 191 | HTX |
ETH/USDT | $2,444.99 | $56,468,906 | 19:59:24 01/09/2026 |
| 192 | WHXEX |
ETH/USDC | $2,445.94 | $56,442,524 | 20:00:08 01/09/2026 |
| 193 | idax exchange |
ETH/USDC | $2,445.94 | $56,433,446 | 20:00:09 01/09/2026 |
| 194 |  CRMClick |
ETH/USDT | $2,445.28 | $56,201,369 | 20:00:08 01/09/2026 |
| 195 | Koinbay |
ETH/USDC | $2,445.94 | $56,003,138 | 20:00:09 01/09/2026 |
| 196 | Phemex |
ETH/USD | $2,445.15 | $55,948,297 | 19:57:16 01/09/2026 |
| 197 | WhiteBIT |
ETH/USDT | $2,447.40 | $55,711,680 | 19:48:10 01/09/2026 |
| 198 | Cofinex |
ETH/USDC | $2,444.75 | $55,080,130 | 20:00:17 01/09/2026 |
| 199 |  Deribit |
ETH/USD | $2,447.01 | $54,394,560 | 19:48:56 01/09/2026 |
| 200 | Bitunix |
ETH/USDT | $2,445.65 | $51,485,520 | 19:54:08 01/09/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,445.26 | $51,360,555 | 20:00:09 01/09/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,446.28 | $50,969,049 | 19:57:12 01/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,446.46 | $48,681,062 | 19:57:07 01/09/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,445.72 | $48,660,302 | 20:00:08 01/09/2026 |
| 205 |  Bitfinex |
ETH/USD | $2,448.30 | $47,001,438 | 19:59:53 01/09/2026 |
| 206 | BigONE |
ETH/BTC | $2,447.14 | $46,979,849 | 19:45:07 01/09/2026 |
| 207 |  Venus |
ETH/vETH | $2,445.86 | $46,594,005 | 20:00:07 01/09/2026 |
| 208 |  Extended |
ETH/USD | $2,441.16 | $45,700,215 | 20:03:16 01/09/2026 |
| 209 | Zoomex |
ETH/USDT | $2,446.38 | $44,270,297 | 19:57:10 01/09/2026 |
| 210 | BITmarkets |
ETH/USD | $2,446.07 | $44,088,055 | 20:00:08 01/09/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,447.13 | $44,081,631 | 20:00:09 01/09/2026 |
| 212 | BitMart |
ETH/USD | $2,442.83 | $42,165,361 | 20:03:16 01/09/2026 |
| 213 | Bybit |
ETH/USD | $2,443.85 | $41,522,362 | 19:54:16 01/09/2026 |
| 214 |  Upbit |
ETH/KRW | $2,463.25 | $40,381,297 | 19:56:23 01/09/2026 |
| 215 | OneEx |
ETH/USDT | $2,445.30 | $40,075,464 | 20:00:07 01/09/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,445.98 | $37,734,111 | 20:00:13 01/09/2026 |
| 217 | WHXEX |
ETH/USDT | $2,445.28 | $37,630,752 | 20:00:08 01/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,445.30 | $37,624,756 | 20:00:09 01/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,445.28 | $37,624,700 | 20:00:09 01/09/2026 |
| 220 | Phemex |
ETH/USDC | $2,445.82 | $37,456,302 | 19:57:16 01/09/2026 |
| 221 | Koinbay |
ETH/USDT | $2,445.30 | $37,337,375 | 20:00:09 01/09/2026 |
| 222 | IndoEx |
ETH/USDC | $2,446.11 | $37,322,734 | 20:00:11 01/09/2026 |
| 223 |  P2B |
ETH/USDT | $2,445.65 | $37,249,694 | 19:54:10 01/09/2026 |
| 224 |  CoinMy |
ETH/USDT | $2,563.98 | $37,138,265 | 20:00:11 01/09/2026 |
| 225 |  Flipster |
ETH/USDT | $2,445.51 | $36,849,902 | 20:00:19 01/09/2026 |
| 226 | P2B |
ETH/USDC | $2,445.69 | $36,179,647 | 19:54:10 01/09/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,443.50 | $35,437,706 | 19:57:12 01/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.43 | $34,200,543 | 20:00:08 01/09/2026 |
| 229 |  ZKE |
ETH/USDC | $2,445.94 | $33,860,448 | 20:00:11 01/09/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,439.13 | $33,609,769 | 20:03:23 01/09/2026 |
| 231 | BlockFin |
ETH/USDC | $2,446.35 | $32,384,964 | 20:00:11 01/09/2026 |
| 232 | Azbit |
ETH/USDC | $2,446.92 | $32,313,274 | 19:57:07 01/09/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,443.82 | $32,116,918 | 20:00:16 01/09/2026 |
| 234 | WEEX |
ETH/USDC | $2,445.99 | $32,015,455 | 19:57:13 01/09/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,462.96 | $31,204,051 | 19:59:53 01/09/2026 |
| 236 | SuperEx |
ETH/USDC | $2,445.26 | $30,502,211 | 20:00:09 01/09/2026 |
| 237 |  Tebbit |
ETH/USDT | $2,445.28 | $30,313,182 | 20:00:08 01/09/2026 |
| 238 |  Cryptomus |
ETH/USDT | $2,445.42 | $30,235,539 | 20:00:11 01/09/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,446.66 | $29,513,621 | 20:00:15 01/09/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,445.08 | $29,391,600 | 20:00:17 01/09/2026 |
| 241 |  Kraken |
ETH/USD | $2,445.51 | $29,377,579 | 19:59:24 01/09/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,445.30 | $28,544,180 | 20:00:09 01/09/2026 |
| 243 | AlphaX |
ETH/USDT | $2,445.94 | $28,143,569 | 20:00:08 01/09/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,448.15 | $27,999,485 | 19:51:09 01/09/2026 |
| 245 | IMBX |
ETH/USDT | $2,444.99 | $27,961,507 | 20:00:11 01/09/2026 |
| 246 | KTX |
ETH/USDT | $2,445.76 | $27,539,669 | 20:00:11 01/09/2026 |
| 247 | Bitunix |
ETH/USDC | $2,445.62 | $27,483,937 | 19:54:16 01/09/2026 |
| 248 | YEX |
XAUT/ETH | $4,353.77 | $27,455,146 | 20:00:12 01/09/2026 |
| 249 | Bitfinex |
ETH/USDT | $2,445.60 | $25,795,242 | 19:59:53 01/09/2026 |
| 250 | Deribit |
ETH/USDC | $2,447.17 | $24,913,836 | 19:48:56 01/09/2026 |
| 251 | YUBIT |
ETH/USD | $2,444.35 | $24,771,536 | 19:57:15 01/09/2026 |
| 252 | BitTap |
ETH/USDT | $2,445.40 | $24,633,908 | 20:00:07 01/09/2026 |
| 253 | MGBX |
ETH/USDT | $2,445.85 | $24,331,342 | 19:57:08 01/09/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,445.82 | $22,993,650 | 19:59:53 01/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,445.30 | $22,574,889 | 20:00:11 01/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,444.54 | $22,462,420 | 19:54:16 01/09/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,445.26 | $21,952,662 | 20:00:08 01/09/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,445.53 | $21,871,300 | 20:00:11 01/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,445.35 | $19,992,609 | 20:00:13 01/09/2026 |
| 260 | Bullish |
ETH/USD | $2,446.80 | $19,864,450 | 19:57:11 01/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,445.78 | $19,037,146 | 19:56:42 01/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,444.19 | $18,832,493 | 20:00:16 01/09/2026 |
| 263 |  Coinstore |
ETH/USDT | $2,444.00 | $18,748,850 | 20:00:07 01/09/2026 |
| 264 | Bitbase |
ETH/USDC | $2,448.27 | $18,064,202 | 19:48:07 01/09/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,440.86 | $17,775,701 | 20:03:16 01/09/2026 |
| 266 |  Superp |
ETH/USDT | $2,440.42 | $17,738,203 | 20:03:16 01/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,445.60 | $17,729,937 | 20:00:07 01/09/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,447.11 | $17,391,876 | 20:00:09 01/09/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,446.21 | $17,385,980 | 20:00:07 01/09/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,446.21 | $17,385,668 | 20:00:07 01/09/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,446.21 | $17,383,260 | 20:00:07 01/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,446.21 | $17,383,260 | 20:00:12 01/09/2026 |
| 273 | MEXC |
ETH/USD | $2,444.87 | $17,372,133 | 19:57:16 01/09/2026 |
| 274 | YEX |
ETH/USDT | $2,445.90 | $17,063,676 | 20:00:12 01/09/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,445.63 | $16,893,653 | 20:00:12 01/09/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,446.94 | $16,824,107 | 19:57:07 01/09/2026 |
| 277 | BTSE |
ETH/USDT | $2,446.08 | $16,080,431 | 19:57:07 01/09/2026 |
| 278 | YEX |
ETH/USDC | $2,445.59 | $15,615,188 | 20:00:12 01/09/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,445.49 | $15,343,469 | 20:00:08 01/09/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $2,446.36 | $15,342,381 | 20:00:09 01/09/2026 |
| 281 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,442.68 | $15,224,105 | 20:02:42 01/09/2026 |
| 282 | BingX |
ETH/USDC | $2,444.68 | $14,580,864 | 19:57:19 01/09/2026 |
| 283 | MGBX |
ETH/USDC | $2,446.89 | $14,571,144 | 19:57:08 01/09/2026 |
| 284 | Pionex |
UNI/ETH | $5.73 | $14,259,881 | 19:57:16 01/09/2026 |
| 285 | Kraken |
ETH/EUR | $2,445.76 | $14,066,105 | 19:59:55 01/09/2026 |
| 286 | BingX |
ETH/USD | $2,444.92 | $14,024,738 | 19:57:19 01/09/2026 |
| 287 |  LeveX |
ETH/USDT | $2,444.74 | $13,911,079 | 20:00:16 01/09/2026 |
| 288 | KCEX |
ETH/USDC | $2,446.97 | $13,873,790 | 19:57:10 01/09/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,445.88 | $13,865,068 | 20:00:08 01/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,445.83 | $13,632,922 | 19:57:10 01/09/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,446.48 | $13,269,858 | 19:57:08 01/09/2026 |
| 292 | Deribit |
ETH/USD | $2,440.14 | $12,564,783 | 19:48:56 01/09/2026 |
| 293 | Azbit |
ETH/BTC | $2,447.28 | $12,529,827 | 19:57:07 01/09/2026 |
| 294 | Zoomex |
ETH/USD | $2,443.95 | $12,468,534 | 20:00:15 01/09/2026 |
| 295 | MEXC |
ETH/USDC | $2,444.59 | $12,393,176 | 19:57:16 01/09/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,441.29 | $12,242,028 | 20:02:57 01/09/2026 |
| 297 |  Dzengi |
ETH/USD | $2,446.42 | $12,056,495 | 20:00:08 01/09/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,446.85 | $11,757,866 | 19:57:11 01/09/2026 |
| 299 | Pionex |
ENA/ETH | $0.1618 | $11,501,205 | 19:57:16 01/09/2026 |
| 300 | Binance |
ETH/U | $2,445.80 | $11,461,936 | 19:56:42 01/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,449,810,966 với tỷ giá $2,444.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.