Ethereum ETH
Xếp hạng #2
22:13:00 19/02/2026
Giá Ethereum (ETH)
$1,917.07 -3.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,941.15 | $13,917,651,010 | 21:57:17 19/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,944.99 | $13,865,186,942 | 21:54:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,934.65 | $10,124,126,188 | 22:00:15 19/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,945.12 | $9,288,287,132 | 21:54:16 19/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 6 |  OKX |
ETH/USDT | $1,933.11 | $7,231,526,210 | 21:56:01 19/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,934.24 | $7,185,590,507 | 22:00:22 19/02/2026 |
| 8 |  BITmarkets |
ETH/USD | $1,936.43 | $7,174,144,916 | 22:00:08 19/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,940.69 | $7,121,035,219 | 21:57:15 19/02/2026 |
| 10 |  B2Z Exchange |
ETH/USD | $1,942.20 | $6,823,931,978 | 22:03:12 19/02/2026 |
| 11 |  DigiFinex |
ETH/USDT | $1,941.79 | $6,591,677,304 | 21:57:16 19/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,944.90 | $5,748,389,847 | 21:54:19 19/02/2026 |
| 13 |  BVOX |
ETH/USDT | $1,940.97 | $5,161,158,677 | 21:57:15 19/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,941.22 | $4,994,053,159 | 21:57:17 19/02/2026 |
| 15 |  Batonex |
ETH/USDT | $1,934.61 | $4,986,582,767 | 22:00:16 19/02/2026 |
| 16 |  CoinW |
ETH/USDT | $1,942.70 | $4,520,459,524 | 21:57:18 19/02/2026 |
| 17 |  BTCC |
ETH/USDT | $1,941.01 | $4,474,636,875 | 21:57:16 19/02/2026 |
| 18 |  BitMart |
ETH/USDT | $1,944.39 | $4,253,698,259 | 21:57:15 19/02/2026 |
| 19 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,941.82 | $3,685,105,254 | 21:57:18 19/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,941.11 | $3,597,018,507 | 21:57:16 19/02/2026 |
| 22 |  Pionex |
ETH/USDT | $1,940.98 | $3,330,255,028 | 21:57:16 19/02/2026 |
| 23 |  BiKing |
ETH/USDT | $1,934.57 | $3,322,738,266 | 22:00:16 19/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,934.90 | $3,025,639,918 | 22:00:17 19/02/2026 |
| 25 |  NovaEx |
ETH/USDT | $1,934.51 | $2,807,342,446 | 22:00:16 19/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,945.05 | $2,794,997,118 | 21:54:16 19/02/2026 |
| 27 |  BTSE |
ETH/USDT | $1,943.88 | $2,783,653,603 | 21:57:10 19/02/2026 |
| 28 |  Echobit |
ETH/USDT | $1,941.09 | $2,774,390,060 | 21:57:16 19/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,934.66 | $2,738,882,368 | 22:00:16 19/02/2026 |
| 30 | B2Z Exchange |
ETH/USDT | $1,940.35 | $2,664,658,525 | 22:03:12 19/02/2026 |
| 31 | BITmarkets |
ETH/USDT | $1,936.02 | $2,652,377,914 | 22:00:08 19/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,942.83 | $2,585,025,862 | 21:57:15 19/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,934.90 | $2,566,274,389 | 22:00:18 19/02/2026 |
| 34 |  Hotcoin |
ETH/USDT | $1,942.12 | $2,540,132,562 | 21:57:18 19/02/2026 |
| 35 |  Bitspay |
USDT/ETH | $0.0005153 | $2,186,827,492 | 22:00:10 19/02/2026 |
| 36 | Binance |
ETH/USDC | $1,945.49 | $2,145,908,546 | 21:54:16 19/02/2026 |
| 37 |  WEEX |
ETH/USDT | $1,940.68 | $2,063,295,460 | 21:57:16 19/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $1,944.21 | $2,056,633,862 | 21:57:08 19/02/2026 |
| 39 |  ASTX |
ETH/USDT | $1,939.63 | $2,040,884,975 | 22:03:15 19/02/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,942.51 | $1,982,158,998 | 21:57:15 19/02/2026 |
| 41 |  Bitget |
ETH/USDT | $1,945.53 | $1,978,228,913 | 21:54:16 19/02/2026 |
| 42 |  Ekbit |
ETH/USDT | $1,934.85 | $1,973,837,345 | 22:00:16 19/02/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $1,939.98 | $1,910,416,390 | 22:03:16 19/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,946.27 | $1,900,434,300 | 21:54:15 19/02/2026 |
| 45 |  KCEX |
ETH/USDT | $1,940.95 | $1,859,375,361 | 21:57:15 19/02/2026 |
| 46 |  UZX |
ETH/USDT | $1,940.21 | $1,836,283,693 | 21:57:15 19/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,341.16 | $1,539,139,845 | 22:00:15 19/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,942.09 | $1,471,422,615 | 21:57:15 19/02/2026 |
| 49 |  Websea |
ETH/USDT | $1,933.62 | $1,458,335,129 | 22:00:16 19/02/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,939.62 | $1,424,784,845 | 22:03:16 19/02/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,939.34 | $1,406,867,095 | 22:03:16 19/02/2026 |
| 52 | BITmarkets |
ETH/USDC | $1,936.64 | $1,371,365,611 | 22:00:08 19/02/2026 |
| 53 |  HTX |
ETH/USDT | $1,940.69 | $1,304,904,909 | 21:57:16 19/02/2026 |
| 54 | B2Z Exchange |
ETH/USDC | $1,941.38 | $1,303,901,900 | 22:03:12 19/02/2026 |
| 55 |  CRMClick |
ETH/USDT | $1,938.93 | $1,299,899,324 | 22:03:15 19/02/2026 |
| 56 |  Bitrue |
ETH/USDT | $1,941.03 | $1,298,884,558 | 21:57:17 19/02/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,939.66 | $1,269,359,398 | 22:03:16 19/02/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,939.62 | $1,135,160,750 | 22:03:15 19/02/2026 |
| 59 |  Hibt |
ETH/USDT | $1,942.43 | $1,098,015,671 | 21:57:34 19/02/2026 |
| 60 |  Bitunix |
ETH/USDT | $1,942.86 | $1,003,256,710 | 21:57:15 19/02/2026 |
| 61 |  BingX |
ETH/USDT | $1,940.75 | $998,367,312 | 21:57:17 19/02/2026 |
| 62 |  AllinX |
ETH/USDT | $1,934.66 | $954,952,785 | 22:00:15 19/02/2026 |
| 63 | BTSE |
ETH/USDT | $1,941.19 | $935,835,830 | 21:57:15 19/02/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,942.44 | $931,363,705 | 21:57:26 19/02/2026 |
| 65 |  CoinP |
ETH/USDT | $1,935.94 | $905,692,425 | 22:00:07 19/02/2026 |
| 66 |  Millionero |
ETH/USDT | $1,934.90 | $899,119,137 | 22:00:15 19/02/2026 |
| 67 | BTCC |
ETH/USDT | $1,938.15 | $894,549,300 | 21:57:11 19/02/2026 |
| 68 |  Zoomex |
ETH/USDT | $1,942.69 | $893,037,989 | 21:57:15 19/02/2026 |
| 69 | B2Z Exchange |
ETH/USD | $1,940.87 | $885,800,529 | 22:03:16 19/02/2026 |
| 70 | BITmarkets |
ETH/USDT | $1,935.16 | $880,966,233 | 22:00:16 19/02/2026 |
| 71 |  Coinstore |
ETH/USDT | $1,942.16 | $871,227,373 | 21:57:07 19/02/2026 |
| 72 | CoinUp.io |
ETH/USDT | $1,944.63 | $864,804,873 | 21:57:09 19/02/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,934.90 | $825,229,784 | 22:00:16 19/02/2026 |
| 74 | CoinW |
ETH/USDC | $1,942.26 | $808,508,475 | 21:57:18 19/02/2026 |
| 75 | BITmarkets |
ETH/CAD | $1,936.05 | $801,123,590 | 22:00:08 19/02/2026 |
| 76 | BITmarkets |
ETH/GBP | $1,936.64 | $794,434,302 | 22:00:08 19/02/2026 |
| 77 | BITmarkets |
ETH/SGD | $1,936.88 | $794,246,608 | 22:00:08 19/02/2026 |
| 78 | BITmarkets |
ETH/AED | $1,938.27 | $792,018,581 | 22:00:08 19/02/2026 |
| 79 | BITmarkets |
ETH/AUD | $1,935.46 | $791,280,589 | 22:00:08 19/02/2026 |
| 80 | BITmarkets |
ETH/IDR | $1,937.06 | $787,196,584 | 22:00:08 19/02/2026 |
| 81 | BITmarkets |
ETH/CHF | $1,936.58 | $783,630,088 | 22:00:08 19/02/2026 |
| 82 | BITmarkets |
ETH/EUR | $1,936.57 | $783,379,414 | 22:00:08 19/02/2026 |
| 83 | BITmarkets |
ETH/HKD | $1,935.66 | $779,564,435 | 22:00:08 19/02/2026 |
| 84 | B2Z Exchange |
ETH/CAD | $1,943.38 | $760,319,417 | 22:03:12 19/02/2026 |
| 85 |  XXKK |
ETH/USDT | $2,024.88 | $758,095,252 | 22:03:11 19/02/2026 |
| 86 | B2Z Exchange |
ETH/GBP | $1,944.39 | $755,497,568 | 22:03:12 19/02/2026 |
| 87 | B2Z Exchange |
ETH/SGD | $1,943.58 | $754,322,112 | 22:03:12 19/02/2026 |
| 88 | B2Z Exchange |
ETH/AED | $1,943.02 | $751,928,378 | 22:03:12 19/02/2026 |
| 89 | B2Z Exchange |
ETH/AUD | $1,944.83 | $751,340,954 | 22:03:12 19/02/2026 |
| 90 | B2Z Exchange |
ETH/CHF | $1,943.89 | $743,468,756 | 22:03:12 19/02/2026 |
| 91 | B2Z Exchange |
ETH/EUR | $1,944.17 | $743,132,418 | 22:03:12 19/02/2026 |
| 92 | B2Z Exchange |
ETH/HKD | $1,942.17 | $740,178,641 | 22:03:12 19/02/2026 |
| 93 |  Aster |
ETH/USDT | $1,944.41 | $740,084,841 | 21:54:15 19/02/2026 |
| 94 |  Deepcoin |
ETH/USDT | $1,940.72 | $730,053,080 | 21:57:15 19/02/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,934.97 | $724,822,205 | 22:00:16 19/02/2026 |
| 96 |  BitradeX |
ETH/USDT | $1,934.72 | $724,634,139 | 22:00:15 19/02/2026 |
| 97 | BITmarkets |
ETH/FDUSD | $1,935.90 | $712,198,138 | 22:00:08 19/02/2026 |
| 98 |  OneBullEx |
ETH/USDT | $1,939.93 | $684,685,809 | 22:03:23 19/02/2026 |
| 99 | Binance |
ETH/USDT | $1,943.86 | $677,938,361 | 21:56:54 19/02/2026 |
| 100 | B2Z Exchange |
ETH/FDUSD | $1,942.25 | $673,704,693 | 22:03:12 19/02/2026 |
| 101 | BITmarkets |
ETH/JPY | $1,936.34 | $652,603,567 | 22:00:08 19/02/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,945.74 | $635,625,523 | 21:54:19 19/02/2026 |
| 103 | B2Z Exchange |
ETH/JPY | $1,942.92 | $623,021,663 | 22:03:12 19/02/2026 |
| 104 | Tapbit |
ETH/USDT | $1,944.59 | $616,234,354 | 21:57:10 19/02/2026 |
| 105 |  Tebbit |
ETH/USDT | $1,935.01 | $610,573,244 | 22:00:16 19/02/2026 |
| 106 | Websea |
ETH/USDT | $1,935.98 | $595,784,104 | 22:00:09 19/02/2026 |
| 107 |  MGBX |
ETH/USDT | $1,934.66 | $582,159,918 | 22:00:16 19/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,943.67 | $548,042,202 | 21:57:10 19/02/2026 |
| 109 | KuCoin |
ETH/USDT | $1,942.95 | $518,618,012 | 21:55:23 19/02/2026 |
| 110 |  Lighter |
ETH/USDC | $1,935.02 | $509,630,397 | 22:00:16 19/02/2026 |
| 111 |  MEXC |
ETH/USDT | $1,934.31 | $491,052,834 | 21:51:08 19/02/2026 |
| 112 | CoinP |
ETH/USDT | $1,940.18 | $490,580,627 | 22:03:15 19/02/2026 |
| 113 |  EdgeX |
ETH/USD | $1,940.52 | $486,837,443 | 22:03:15 19/02/2026 |
| 114 | Pionex |
ETH/USDT | $1,943.91 | $486,536,625 | 21:57:09 19/02/2026 |
| 115 | AscendEX |
ETH/USDT | $1,945.03 | $474,598,896 | 21:54:10 19/02/2026 |
| 116 |  BiFinance |
ETH/USDT | $1,943.68 | $466,636,155 | 21:57:13 19/02/2026 |
| 117 |  Picol |
ETH/USDT | $1,935.47 | $430,274,785 | 22:00:12 19/02/2026 |
| 118 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $1,939.72 | $421,354,390 | 22:03:16 19/02/2026 |
| 120 |  SunX |
ETH/USDT | $1,935.77 | $413,231,779 | 22:00:09 19/02/2026 |
| 121 |  BitbabyExchange |
ETH/USDT | $1,943.15 | $410,625,686 | 21:57:18 19/02/2026 |
| 122 | Batonex |
ETH/USDT | $1,936.01 | $405,957,491 | 22:00:07 19/02/2026 |
| 123 | WEEX |
ETH/USDT | $1,943.60 | $402,548,325 | 21:57:10 19/02/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,943.76 | $396,202,613 | 21:57:07 19/02/2026 |
| 125 |  Aivora Exchange |
ETH/USDT | $1,934.42 | $394,576,476 | 22:00:16 19/02/2026 |
| 126 |  Bitop |
ETH/USDT | $1,935.15 | $382,335,553 | 22:00:15 19/02/2026 |
| 127 |  CrypFine |
ETH/USDT | $1,934.81 | $380,486,240 | 22:00:21 19/02/2026 |
| 128 |  AstralX |
ETH/USDT | $1,936.12 | $374,025,349 | 22:00:07 19/02/2026 |
| 129 | OrangeX |
ETH/USDT | $1,944.05 | $373,506,029 | 21:57:08 19/02/2026 |
| 130 |  BitTap |
ETH/USDT | $1,934.38 | $355,424,648 | 22:00:16 19/02/2026 |
| 131 |  YUBIT |
ETH/USDT | $1,941.14 | $352,627,683 | 21:57:15 19/02/2026 |
| 132 | FameEX |
ETH/USDT | $1,938.64 | $348,553,830 | 21:57:10 19/02/2026 |
| 133 |  4E |
ETH/USDT | $1,935.90 | $336,179,825 | 22:00:08 19/02/2026 |
| 134 |  LBank |
ETH/USDT | $1,943.99 | $331,059,502 | 21:57:08 19/02/2026 |
| 135 | Binance |
ETH/USDC | $1,944.54 | $328,656,358 | 21:56:42 19/02/2026 |
| 136 | CoinChief |
ETH/USDT | $1,935.17 | $327,413,445 | 22:00:10 19/02/2026 |
| 137 | BitxEX |
ETH/USDT | $1,935.95 | $326,089,150 | 22:00:08 19/02/2026 |
| 138 | Tebbit |
ETH/USDT | $1,935.95 | $324,983,211 | 22:00:08 19/02/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,943.97 | $324,187,903 | 21:57:08 19/02/2026 |
| 140 | ASTX |
ETH/USDT | $1,940.25 | $322,340,477 | 22:03:07 19/02/2026 |
| 141 | NovaEx |
ETH/USDC | $1,934.52 | $314,763,276 | 22:00:16 19/02/2026 |
| 142 |  Coinbase Exchange |
ETH/USD | $1,943.72 | $314,182,983 | 21:56:59 19/02/2026 |
| 143 | UZX |
ETH/USDT | $1,943.91 | $313,413,376 | 21:57:07 19/02/2026 |
| 144 | VOOX Exchange |
ETH/USDT | $1,935.35 | $310,574,156 | 22:00:08 19/02/2026 |
| 145 | Toobit |
ETH/USDT | $1,943.66 | $302,744,453 | 21:57:10 19/02/2026 |
| 146 |  BitGW Exchange |
ETH/USDT | $1,935.95 | $299,722,045 | 22:00:18 19/02/2026 |
| 147 |  GroveX |
ETH/USDT | $1,944.19 | $298,427,073 | 22:00:12 19/02/2026 |
| 148 | DigiFinex |
ETH/USDT | $1,946.30 | $292,308,433 | 21:54:07 19/02/2026 |
| 149 | Toobit |
ETH/USDC | $1,941.06 | $289,097,939 | 21:57:16 19/02/2026 |
| 150 | Binance |
ETH/USD1 | $1,943.84 | $284,570,866 | 21:56:54 19/02/2026 |
| 151 | KCEX |
ETH/USDT | $1,943.96 | $279,436,186 | 21:57:07 19/02/2026 |
| 152 |  KlicklX |
ETH/USDT | $1,940.47 | $278,326,216 | 22:03:12 19/02/2026 |
| 153 | OKX |
ETH/USDT | $1,944.00 | $276,739,653 | 21:56:53 19/02/2026 |
| 154 |  Gems Trade |
ETH/USDT | $1,942.79 | $276,628,595 | 21:57:12 19/02/2026 |
| 155 | BVOX |
ETH/USDT | $1,943.76 | $274,254,853 | 21:57:11 19/02/2026 |
| 156 | BitMart |
ETH/USDT | $1,940.93 | $269,718,888 | 21:57:11 19/02/2026 |
| 157 | Gate |
ETH/USDT | $1,943.67 | $268,801,328 | 21:56:54 19/02/2026 |
| 158 |  EagleX |
ETH/USDT | $1,939.62 | $265,060,037 | 22:03:15 19/02/2026 |
| 159 | BiKing |
ETH/USDT | $1,935.78 | $262,914,506 | 22:00:09 19/02/2026 |
| 160 |  Dmex |
ETH/USD | $1,940.07 | $256,406,092 | 22:03:16 19/02/2026 |
| 161 | Hibt |
ETH/USDT | $1,943.72 | $254,499,149 | 21:57:10 19/02/2026 |
| 162 | SunX |
ETH/USDT | $1,934.51 | $253,201,319 | 22:00:18 19/02/2026 |
| 163 |  YEX |
ETH/USDT | $1,944.86 | $249,685,896 | 21:54:16 19/02/2026 |
| 164 |  Pacifica |
ETH/USD | $1,940.62 | $248,537,546 | 22:03:15 19/02/2026 |
| 165 | Hotcoin |
ETH/USDT | $1,945.92 | $243,503,228 | 21:57:47 19/02/2026 |
| 166 | CoinW |
ETH/USDT | $1,944.87 | $235,964,297 | 21:57:13 19/02/2026 |
| 167 | Crypto.com Exchange |
ETH/USD | $1,946.37 | $225,144,054 | 21:54:17 19/02/2026 |
| 168 |  Bullish |
ETH/USDC | $1,937.36 | $220,374,952 | 22:00:11 19/02/2026 |
| 169 | Ourbit |
ETH/USDT | $1,943.96 | $219,741,095 | 21:57:10 19/02/2026 |
| 170 |  CEEX exchange |
ETH/USDT | $1,938.57 | $209,305,824 | 22:03:09 19/02/2026 |
| 171 | CrypFine |
ETH/USDT | $1,936.35 | $203,753,484 | 22:00:22 19/02/2026 |
| 172 | BITmarkets |
ETH/MYR | $1,940.00 | $198,580,352 | 22:00:08 19/02/2026 |
| 173 | Bybit |
ETH/USDT | $1,945.68 | $193,857,414 | 21:54:09 19/02/2026 |
| 174 | BITmarkets |
ETH/INR | $1,945.84 | $193,601,313 | 22:00:08 19/02/2026 |
| 175 |  Grvt |
ETH/USDT | $1,940.34 | $190,154,282 | 22:03:16 19/02/2026 |
| 176 | B2Z Exchange |
ETH/MYR | $1,944.92 | $190,147,718 | 22:03:12 19/02/2026 |
| 177 | WhiteBIT |
ETH/USDT | $1,946.01 | $187,145,087 | 21:54:11 19/02/2026 |
| 178 | B2Z Exchange |
ETH/INR | $1,951.59 | $187,063,734 | 22:03:12 19/02/2026 |
| 179 |  KTX |
ETH/USDT | $1,940.35 | $179,121,088 | 22:03:09 19/02/2026 |
| 180 |  BlockFin |
ETH/USDT | $1,934.36 | $176,191,817 | 22:00:15 19/02/2026 |
| 181 | BlockFin |
ETH/USDT | $1,935.20 | $166,506,442 | 22:00:13 19/02/2026 |
| 182 |  Poloniex |
ETH/USDT | $1,942.32 | $161,508,993 | 21:53:53 19/02/2026 |
| 183 |  Cryptomus |
ETH/USDT | $1,935.67 | $160,322,054 | 22:00:07 19/02/2026 |
| 184 | LBank |
ETH/USDT | $1,941.15 | $159,314,842 | 21:57:15 19/02/2026 |
| 185 |  OneEx |
ETH/USDT | $1,941.64 | $159,305,116 | 21:57:15 19/02/2026 |
| 186 |  P2B |
ETH/USDT | $1,937.10 | $159,011,058 | 21:54:07 19/02/2026 |
| 187 |  IndoEx |
ETH/USDT | $1,937.08 | $158,300,540 | 21:57:08 19/02/2026 |
| 188 | YUBIT |
ETH/USDT | $1,942.83 | $154,326,721 | 21:57:12 19/02/2026 |
| 189 | BingX |
ETH/USDT | $1,944.68 | $151,381,380 | 21:57:11 19/02/2026 |
| 190 | EagleX |
ETH/USDT | $1,940.25 | $151,162,039 | 22:03:07 19/02/2026 |
| 191 |  Coinflare |
ETH/USDT | $1,935.37 | $143,690,364 | 22:00:15 19/02/2026 |
| 192 |  Extended |
ETH/USD | $1,940.78 | $140,888,648 | 22:03:16 19/02/2026 |
| 193 | NovaEx |
ETH/USDT | $1,935.34 | $138,159,970 | 22:00:12 19/02/2026 |
| 194 | AstralX |
ETH/USDT | $1,934.82 | $137,826,832 | 22:00:19 19/02/2026 |
| 195 | AllinX |
ETH/USDT | $1,936.39 | $135,045,707 | 22:00:08 19/02/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,944.10 | $132,564,683 | 21:57:07 19/02/2026 |
| 197 | YEX |
ETH/USDC | $1,945.12 | $131,564,262 | 21:54:16 19/02/2026 |
| 198 | KCEX |
ETH/USDC | $1,941.07 | $127,991,776 | 21:57:15 19/02/2026 |
| 199 |  DeriW |
ETH/USDT | $1,936.17 | $118,562,068 | 22:03:16 19/02/2026 |
| 200 | Bitget |
ETH/USDT | $1,946.57 | $117,061,750 | 21:54:07 19/02/2026 |
| 201 | IndoEx |
ETH/BTC | $1,931.62 | $115,508,661 | 21:57:08 19/02/2026 |
| 202 | BitradeX |
ETH/USDT | $1,935.67 | $108,264,184 | 22:00:08 19/02/2026 |
| 203 |  Phemex |
ETH/USD | $1,942.27 | $106,207,844 | 21:57:16 19/02/2026 |
| 204 |  Deribit |
ETH/USD | $1,935.15 | $106,008,006 | 21:51:50 19/02/2026 |
| 205 |  Coincall |
ETH/USD | $1,940.83 | $103,121,306 | 22:03:15 19/02/2026 |
| 206 | Aivora Exchange |
ETH/USDC | $1,934.14 | $100,312,891 | 22:00:16 19/02/2026 |
| 207 | Echobit |
ETH/USDT | $1,943.70 | $99,727,891 | 21:57:10 19/02/2026 |
| 208 | BitbabyExchange |
ETH/USDC | $1,932.53 | $99,720,353 | 21:48:16 19/02/2026 |
| 209 | IBIT Global |
ETH/USDT | $1,935.78 | $92,907,835 | 22:00:07 19/02/2026 |
| 210 |  BloFin |
ETH/USDT | $1,935.86 | $92,545,081 | 22:00:07 19/02/2026 |
| 211 | BingX |
ETH/USDC | $1,940.77 | $91,703,437 | 21:57:17 19/02/2026 |
| 212 | Coinlocally |
ETH/USDT | $1,940.40 | $90,890,684 | 22:03:09 19/02/2026 |
| 213 |  Backpack Exchange |
ETH/USDC | $1,942.53 | $90,416,214 | 21:57:16 19/02/2026 |
| 214 | Tapbit |
ETH/USDC | $1,944.04 | $89,808,142 | 21:57:10 19/02/2026 |
| 215 | Millionero |
ETH/USDT | $1,935.37 | $88,349,357 | 22:00:10 19/02/2026 |
| 216 |  Azbit |
ETH/USDT | $1,947.70 | $86,659,054 | 21:57:07 19/02/2026 |
| 217 |  Bitcastle |
ETH/USDT | $1,935.61 | $86,630,205 | 22:00:08 19/02/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,936.69 | $86,149,787 | 22:00:09 19/02/2026 |
| 219 | HTX |
ETH/USDT | $1,933.70 | $86,137,665 | 21:59:55 19/02/2026 |
| 220 | BloFin |
ETH/USDT | $1,934.72 | $85,858,882 | 22:00:16 19/02/2026 |
| 221 | CRMClick |
ETH/USDT | $1,940.62 | $85,130,350 | 22:03:09 19/02/2026 |
| 222 |  Upbit |
ETH/KRW | $1,977.44 | $84,188,610 | 21:56:54 19/02/2026 |
| 223 | Phemex |
ETH/USDT | $1,941.27 | $84,063,591 | 21:57:16 19/02/2026 |
| 224 | YEX |
ETH/USD | $1,944.96 | $82,152,186 | 21:54:16 19/02/2026 |
| 225 | Cofinex |
ETH/USDC | $1,942.08 | $82,041,428 | 21:57:15 19/02/2026 |
| 226 | Bybit |
ETH/USD | $1,944.90 | $79,384,337 | 21:54:16 19/02/2026 |
| 227 | Zoomex |
ETH/USDT | $1,943.43 | $77,479,208 | 21:57:10 19/02/2026 |
| 228 | WHXEX |
ETH/USD | $1,939.59 | $74,805,352 | 22:03:16 19/02/2026 |
| 229 | Ju.com |
ETH/USDT | $1,943.79 | $74,081,157 | 21:57:10 19/02/2026 |
| 230 | MEXC |
ETH/USDC | $1,941.82 | $73,629,078 | 21:57:16 19/02/2026 |
| 231 |  AIA Exchange |
ETH/USDT | $1,936.18 | $73,511,094 | 22:00:13 19/02/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $1,935.80 | $71,426,901 | 22:00:07 19/02/2026 |
| 233 |  LMAX Digital |
ETH/USD | $1,934.80 | $71,379,252 | 22:00:08 19/02/2026 |
| 234 | Bullish |
ETH/USDT | $1,936.72 | $68,310,385 | 22:00:11 19/02/2026 |
| 235 | Hibt |
ETH/USDC | $1,943.53 | $65,675,906 | 21:57:10 19/02/2026 |
| 236 |  BigONE |
ETH/USDT | $1,943.79 | $65,436,449 | 21:57:11 19/02/2026 |
| 237 | Phemex |
ETH/USDT | $1,943.63 | $62,692,423 | 21:57:10 19/02/2026 |
| 238 | Bitunix |
ETH/USDT | $1,943.67 | $62,277,354 | 21:57:10 19/02/2026 |
| 239 | WHXEX |
ETH/USDC | $1,940.83 | $59,436,386 | 22:03:12 19/02/2026 |
| 240 | Koinbay |
ETH/USDC | $1,936.28 | $58,811,050 | 22:00:08 19/02/2026 |
| 241 | KTX |
ETH/USDT | $1,939.44 | $58,261,761 | 22:03:16 19/02/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,939.60 | $58,249,371 | 22:03:17 19/02/2026 |
| 243 | BITmarkets |
ETH/USDP | $1,938.87 | $58,121,051 | 22:00:08 19/02/2026 |
| 244 | BITmarkets |
ETH/USDP | $1,938.88 | $58,121,051 | 22:00:08 19/02/2026 |
| 245 | WHXEX |
ETH/USDT | $1,941.46 | $57,838,147 | 22:03:12 19/02/2026 |
| 246 | Koinbay |
ETH/USDT | $1,935.35 | $57,235,069 | 22:00:08 19/02/2026 |
| 247 | GroveX |
ETH/USDC | $1,943.07 | $56,332,235 | 22:00:12 19/02/2026 |
| 248 | GroveX |
ETH/USD1 | $1,943.81 | $56,290,782 | 22:00:12 19/02/2026 |
| 249 |  Venus |
ETH/vETH | $1,935.57 | $55,179,429 | 22:00:10 19/02/2026 |
| 250 |  FIXT |
ETH/USDT | $1,939.63 | $54,792,827 | 22:03:15 19/02/2026 |
| 251 |  dYdX v4 |
ETH/USD | $1,944.87 | $53,248,563 | 22:04:20 19/02/2026 |
| 252 | BITmarkets |
XRP/ETH | $1.40 | $52,915,457 | 22:00:08 19/02/2026 |
| 253 | Binance |
ETH/FDUSD | $1,943.98 | $52,826,229 | 21:56:54 19/02/2026 |
| 254 | LBank |
ETH/USDC | $1,943.71 | $52,680,179 | 21:57:08 19/02/2026 |
| 255 | Biconomy.com |
ETH/USDC | $1,943.67 | $52,124,602 | 21:57:10 19/02/2026 |
| 256 | BigONE |
ETH/BTC | $1,946.49 | $50,558,741 | 21:57:11 19/02/2026 |
| 257 | B2Z Exchange |
XRP/ETH | $1.40 | $50,091,766 | 22:03:12 19/02/2026 |
| 258 | Deepcoin |
ETH/USDT | $1,943.97 | $49,697,351 | 21:57:07 19/02/2026 |
| 259 |  LATOKEN |
ETH/USDT | $1,931.54 | $45,895,223 | 21:54:10 19/02/2026 |
| 260 | IndoEx |
ETH/USDC | $1,936.88 | $45,808,787 | 21:57:08 19/02/2026 |
| 261 |  BYDFi |
ETH/USDT | $1,934.66 | $44,358,680 | 22:00:15 19/02/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,968.74 | $44,213,717 | 21:59:53 19/02/2026 |
| 263 | Hotcoin |
ETH/USDC | $1,945.88 | $44,138,328 | 21:57:47 19/02/2026 |
| 264 | Phemex |
ETH/USDC | $1,943.12 | $42,989,309 | 21:57:16 19/02/2026 |
| 265 |  Antarctic |
ETH/USDT | $1,940.09 | $42,780,943 | 22:03:24 19/02/2026 |
| 266 |  BitDelta |
ETH/USDT | $1,935.61 | $42,691,853 | 22:00:08 19/02/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,943.93 | $40,620,787 | 22:00:12 19/02/2026 |
| 268 |  EVEDEX |
ETH/USD | $1,940.61 | $40,265,821 | 22:03:15 19/02/2026 |
| 269 |  Mars Exchange |
ETH/USDT | $1,940.10 | $39,524,929 | 22:03:12 19/02/2026 |
| 270 | Toobit |
ETH/USDC | $1,943.55 | $39,460,085 | 21:57:10 19/02/2026 |
| 271 |  ALP.COM |
ETH/USDT | $1,936.03 | $38,740,126 | 22:00:13 19/02/2026 |
| 272 | YUBIT |
ETH/USD | $1,940.97 | $38,299,184 | 21:57:15 19/02/2026 |
| 273 |  Kraken |
ETH/USD | $1,933.88 | $37,116,254 | 21:59:54 19/02/2026 |
| 274 |  Bit2Me |
ETH/USDC | $1,935.28 | $36,192,582 | 22:00:12 19/02/2026 |
| 275 |  SuperEx |
ETH/USDT | $1,937.08 | $36,004,984 | 22:00:13 19/02/2026 |
| 276 |  ZKE |
ETH/USDC | $1,935.41 | $35,894,509 | 22:00:13 19/02/2026 |
| 277 | ZKE |
ETH/USDT | $1,935.37 | $34,732,224 | 22:00:13 19/02/2026 |
| 278 | CZR Exchange |
ETH/USDT | $1,940.28 | $34,038,867 | 22:03:12 19/02/2026 |
| 279 | Bitunix |
ETH/USD | $1,942.85 | $33,917,793 | 21:57:15 19/02/2026 |
| 280 | SuperEx |
ETH/USDC | $1,936.61 | $33,523,704 | 22:00:13 19/02/2026 |
| 281 | BTCC |
ETH/USDC | $1,937.75 | $32,674,412 | 21:57:11 19/02/2026 |
| 282 | WEEX |
ETH/USDC | $1,943.53 | $32,481,037 | 21:57:10 19/02/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $1,934.73 | $32,250,849 | 21:59:23 19/02/2026 |
| 284 | Bullish |
ETH/USD | $1,937.04 | $32,170,123 | 22:00:11 19/02/2026 |
| 285 | Binance |
ETH/BTC | $1,944.22 | $31,083,927 | 21:56:54 19/02/2026 |
| 286 | YEX |
XAUT/ETH | $4,986.85 | $30,798,751 | 22:00:09 19/02/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,935.80 | $30,209,833 | 22:00:09 19/02/2026 |
| 288 | OneEx |
ETH/USDT | $1,940.35 | $28,630,422 | 22:03:10 19/02/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,943.62 | $28,474,035 | 21:57:08 19/02/2026 |
| 290 | Cofinex |
ETH/USD | $1,942.25 | $27,900,990 | 21:57:15 19/02/2026 |
| 291 |  HashKey Exchange |
ETH/USD | $1,943.63 | $27,160,626 | 21:57:10 19/02/2026 |
| 292 | Millionero |
ETH/USDC | $1,935.57 | $26,998,184 | 22:00:10 19/02/2026 |
| 293 |  Paradex |
ETH/USD | $1,940.41 | $25,866,038 | 22:03:15 19/02/2026 |
| 294 | Deribit |
ETH/USD | $1,941.72 | $25,642,902 | 21:51:50 19/02/2026 |
| 295 | Pionex |
ETH/BTC | $1,943.98 | $25,574,300 | 21:57:09 19/02/2026 |
| 296 |  Bibox |
ETH/USDT | $2,510.10 | $25,033,822 | 22:00:09 19/02/2026 |
| 297 | Binance |
ETH/BTC | $1,945.32 | $24,545,004 | 21:54:16 19/02/2026 |
| 298 | BingX |
ETH/USD | $1,941.29 | $24,063,486 | 21:57:17 19/02/2026 |
| 299 | Zoomex |
ETH/USD | $1,937.70 | $23,786,121 | 21:57:15 19/02/2026 |
| 300 | Azbit |
ETH/USDC | $1,945.52 | $23,779,128 | 21:57:07 19/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,917,651,010 với tỷ giá $1,941.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.