Ethereum ETH
Xếp hạng #2
21:54:00 07/07/2026
Giá Ethereum (ETH)
$1,782.76 2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,766.19 | $14,708,293,245 | 20:57:18 07/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,768.65 | $8,890,068,228 | 20:54:16 07/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,761.85 | $8,357,251,223 | 21:00:15 07/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,766.51 | $6,828,971,410 | 20:57:15 07/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,764.35 | $5,792,007,310 | 21:00:27 07/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,766.92 | $5,078,849,541 | 20:54:19 07/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,767.17 | $5,056,777,779 | 20:54:16 07/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,766.14 | $4,997,343,913 | 20:57:16 07/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,766.18 | $4,967,277,812 | 20:57:15 07/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,766.11 | $4,704,558,570 | 20:57:17 07/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,766.19 | $4,539,305,839 | 20:57:15 07/07/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,766.41 | $3,896,959,035 | 20:57:17 07/07/2026 |
| 13 |  Toobit |
ETH/USDT | $1,765.92 | $3,855,554,258 | 20:57:17 07/07/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,766.01 | $3,832,731,054 | 20:57:18 07/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,766.24 | $3,346,244,019 | 20:57:17 07/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,766.23 | $3,265,954,511 | 20:57:17 07/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,763.03 | $3,255,300,988 | 21:00:17 07/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,763.36 | $2,692,630,011 | 21:00:15 07/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,766.31 | $2,545,031,636 | 20:57:18 07/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,774.83 | $2,469,269,445 | 20:51:15 07/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,767.33 | $2,377,414,506 | 20:54:16 07/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,766.23 | $2,341,933,222 | 20:57:17 07/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,766.42 | $2,263,960,166 | 20:57:16 07/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,765.19 | $2,114,805,579 | 20:57:15 07/07/2026 |
| 25 |  BitGW Exchange |
ETH/USDT | $1,779.96 | $2,096,960,076 | 21:00:07 07/07/2026 |
| 26 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,768.06 | $2,070,384,751 | 20:54:15 07/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,765.93 | $2,054,266,793 | 20:57:16 07/07/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,765.65 | $1,994,868,697 | 20:57:15 07/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,763.70 | $1,949,453,369 | 21:00:16 07/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,763.08 | $1,948,324,499 | 21:00:17 07/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,762.38 | $1,830,887,668 | 21:00:16 07/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,766.23 | $1,799,216,794 | 20:57:16 07/07/2026 |
| 34 | Binance |
ETH/USDC | $1,769.28 | $1,786,558,318 | 20:54:16 07/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,766.80 | $1,716,813,361 | 21:00:17 07/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,764.65 | $1,714,255,388 | 20:57:17 07/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,767.58 | $1,713,486,987 | 20:54:15 07/07/2026 |
| 38 |  OKX |
ETH/USDT | $1,765.30 | $1,594,146,393 | 20:56:23 07/07/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,766.15 | $1,539,564,499 | 20:57:08 07/07/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,338.76 | $1,538,034,607 | 21:00:15 07/07/2026 |
| 41 |  Hibt |
ETH/USDT | $1,766.77 | $1,445,835,362 | 20:57:19 07/07/2026 |
| 42 |  BitMart |
ETH/USDT | $1,764.22 | $1,437,954,160 | 20:57:15 07/07/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,766.22 | $1,437,199,765 | 20:57:16 07/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,766.09 | $1,425,134,865 | 20:57:09 07/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,764.31 | $1,395,189,952 | 20:57:17 07/07/2026 |
| 46 | Hibt |
ETH/USDT | $1,766.12 | $1,275,303,444 | 20:57:11 07/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,777.86 | $1,264,483,661 | 20:48:17 07/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,763.39 | $1,261,425,351 | 21:00:18 07/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,762.52 | $1,261,280,582 | 21:00:15 07/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,762.52 | $1,261,280,033 | 21:00:16 07/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,766.03 | $1,181,572,360 | 20:57:16 07/07/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,762.04 | $1,121,331,852 | 21:00:16 07/07/2026 |
| 53 | BTCC |
ETH/USDT | $1,772.74 | $1,075,302,413 | 20:57:09 07/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,763.15 | $1,045,359,847 | 21:00:17 07/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,766.03 | $1,029,357,020 | 20:57:15 07/07/2026 |
| 56 |  SunX |
ETH/USDT | $1,767.40 | $925,182,839 | 21:00:08 07/07/2026 |
| 57 |  Ulink |
ETH/USDT | $1,767.40 | $925,182,839 | 21:00:08 07/07/2026 |
| 58 |  IMBX |
ETH/USDT | $1,762.64 | $891,816,150 | 21:00:15 07/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,766.46 | $872,005,249 | 20:57:15 07/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,768.49 | $828,807,509 | 20:54:15 07/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,777.72 | $821,859,819 | 20:48:16 07/07/2026 |
| 62 |  CoinP |
ETH/USDT | $1,765.85 | $800,799,768 | 21:00:09 07/07/2026 |
| 63 |  BitxEX |
ETH/USDT | $1,766.68 | $792,765,168 | 21:00:08 07/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,765.97 | $782,085,562 | 21:00:16 07/07/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,764.40 | $780,791,071 | 21:00:16 07/07/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,763.04 | $780,145,372 | 21:00:16 07/07/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,765.90 | $775,304,508 | 20:57:18 07/07/2026 |
| 68 |  CEEX exchange |
ETH/USDT | $1,763.15 | $720,469,811 | 21:00:16 07/07/2026 |
| 69 |  Hyperliquid |
ETH/USDC | $1,768.04 | $632,787,401 | 20:57:26 07/07/2026 |
| 70 | DigiFinex |
ETH/USDT | $1,767.85 | $624,365,697 | 21:00:07 07/07/2026 |
| 71 | BitxEX |
ETH/USDT | $1,763.50 | $594,554,020 | 21:00:15 07/07/2026 |
| 72 |  WhiteBIT |
ETH/USDT | $1,767.31 | $589,166,239 | 20:57:15 07/07/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $1,760.96 | $585,447,890 | 21:00:17 07/07/2026 |
| 74 | Gate |
ETH/USDT | $1,765.64 | $561,098,071 | 20:56:24 07/07/2026 |
| 75 |  BingX |
ETH/USDT | $1,766.15 | $538,095,312 | 20:57:19 07/07/2026 |
| 76 | Binance |
ETH/USDT | $1,766.02 | $510,416,085 | 20:56:42 07/07/2026 |
| 77 |  BitradeX |
ETH/USDT | $1,767.65 | $494,960,609 | 20:54:15 07/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,767.84 | $471,690,292 | 20:54:19 07/07/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,775.21 | $470,990,104 | 20:57:07 07/07/2026 |
| 80 | Tapbit |
ETH/USDT | $1,766.92 | $466,566,641 | 20:57:07 07/07/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,766.10 | $462,081,396 | 20:57:09 07/07/2026 |
| 82 | CoinP |
ETH/USDT | $1,761.45 | $434,159,893 | 21:00:15 07/07/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,766.27 | $424,160,460 | 20:57:15 07/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,772.57 | $413,379,397 | 20:54:15 07/07/2026 |
| 85 | Pionex |
ETH/USDT | $1,766.09 | $410,809,000 | 20:57:09 07/07/2026 |
| 86 |  CoinMy |
ETH/USDT | $1,760.54 | $410,555,780 | 21:00:16 07/07/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,766.23 | $402,129,323 | 21:00:15 07/07/2026 |
| 88 |  Picol |
ETH/USDT | $1,766.22 | $362,233,033 | 21:00:07 07/07/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 | Ourbit |
ETH/USDT | $1,766.11 | $322,552,004 | 20:57:10 07/07/2026 |
| 91 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,762.45 | $314,905,548 | 21:00:19 07/07/2026 |
| 93 | CoinW |
ETH/USDC | $1,765.87 | $312,623,253 | 20:57:17 07/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,766.39 | $301,362,791 | 21:00:07 07/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,772.43 | $279,061,144 | 21:03:17 07/07/2026 |
| 96 | BVOX |
ETH/USDT | $1,766.92 | $278,325,386 | 20:57:09 07/07/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,766.19 | $278,266,439 | 20:57:08 07/07/2026 |
| 98 |  Pacifica |
ETH/USD | $1,772.06 | $272,238,631 | 21:03:15 07/07/2026 |
| 99 |  AstralX |
ETH/USDT | $1,766.33 | $269,771,657 | 20:57:16 07/07/2026 |
| 100 | BlockFin |
ETH/USDT | $1,766.49 | $262,396,908 | 20:57:15 07/07/2026 |
| 101 |  4E |
ETH/USDT | $1,772.91 | $252,117,617 | 20:54:10 07/07/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,766.59 | $249,531,250 | 20:57:08 07/07/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,766.37 | $244,081,814 | 20:57:12 07/07/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,762.68 | $243,386,328 | 21:00:17 07/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,766.11 | $237,194,275 | 20:57:17 07/07/2026 |
| 106 | UZX |
ETH/USDT | $1,770.51 | $236,488,217 | 20:54:09 07/07/2026 |
| 107 |  YEX |
ETH/USDT | $1,762.64 | $231,194,200 | 21:00:16 07/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,762.65 | $226,303,890 | 21:00:16 07/07/2026 |
| 109 |  Lighter |
ETH/USDC | $1,764.38 | $224,407,633 | 21:00:15 07/07/2026 |
| 110 | KCEX |
ETH/USDT | $1,765.68 | $221,567,361 | 20:57:08 07/07/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,775.71 | $217,093,299 | 20:51:10 07/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,766.10 | $214,927,045 | 20:57:09 07/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,766.20 | $210,812,723 | 20:57:12 07/07/2026 |
| 114 |  Grvt |
ETH/USDT | $1,774.70 | $208,316,825 | 20:12:16 07/07/2026 |
| 115 |  KTX |
ETH/USDT | $1,765.58 | $206,485,447 | 21:00:15 07/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,765.84 | $199,937,342 | 21:00:07 07/07/2026 |
| 117 |  IndoEx |
ETH/USDT | $1,774.15 | $196,723,798 | 20:57:11 07/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,778.57 | $194,149,711 | 20:51:07 07/07/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,765.57 | $193,098,729 | 20:56:59 07/07/2026 |
| 120 |  BloFin |
ETH/USDT | $1,766.32 | $186,748,366 | 20:57:16 07/07/2026 |
| 121 | Binance |
ETH/USDC | $1,766.04 | $180,820,335 | 20:56:42 07/07/2026 |
| 122 | WEEX |
ETH/USDT | $1,766.66 | $178,220,635 | 20:57:13 07/07/2026 |
| 123 | BitMart |
ETH/USDT | $1,766.20 | $173,356,275 | 20:57:12 07/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,766.56 | $171,689,870 | 20:59:56 07/07/2026 |
| 125 |  Phemex |
ETH/USD | $1,766.57 | $168,449,096 | 20:57:17 07/07/2026 |
| 126 |  ASTX |
ETH/USDT | $1,762.94 | $168,312,277 | 21:00:16 07/07/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $1,790.02 | $165,663,428 | 19:27:17 07/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,766.63 | $163,881,100 | 20:57:11 07/07/2026 |
| 129 | MEXC |
ETH/USDT | $1,765.91 | $163,325,434 | 20:57:07 07/07/2026 |
| 130 |  LBank |
ETH/USDT | $1,766.18 | $161,292,700 | 20:57:17 07/07/2026 |
| 131 |  XXKK |
ETH/USDT | $1,766.35 | $159,805,810 | 20:57:08 07/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,766.65 | $156,412,597 | 20:59:53 07/07/2026 |
| 133 | BloFin |
ETH/USDT | $1,771.77 | $155,827,158 | 20:54:11 07/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,763.99 | $153,017,060 | 21:00:10 07/07/2026 |
| 135 | Ulink |
ETH/USDT | $2,506.56 | $152,156,034 | 21:00:19 07/07/2026 |
| 136 |  Extended |
ETH/USD | $1,772.06 | $144,795,354 | 21:03:16 07/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,766.09 | $142,090,323 | 20:57:10 07/07/2026 |
| 138 | IndoEx |
ETH/BTC | $1,775.30 | $141,705,110 | 20:57:11 07/07/2026 |
| 139 | Bybit |
ETH/USDT | $1,770.54 | $141,213,037 | 20:54:08 07/07/2026 |
| 140 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 141 | YUBIT |
ETH/USDT | $1,766.09 | $138,820,052 | 20:57:10 07/07/2026 |
| 142 | CoinChief |
ETH/USDT | $1,766.92 | $137,755,776 | 20:57:11 07/07/2026 |
| 143 |  OneEx |
ETH/USDT | $1,763.90 | $130,009,610 | 21:00:16 07/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,765.23 | $125,669,469 | 20:56:23 07/07/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,766.38 | $118,493,298 | 21:00:07 07/07/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,765.86 | $117,928,635 | 21:00:11 07/07/2026 |
| 147 | Bitunix |
ETH/USDT | $1,766.28 | $117,408,909 | 20:57:12 07/07/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,766.24 | $116,506,207 | 20:57:16 07/07/2026 |
| 149 | Websea |
ETH/USDT | $1,766.56 | $114,765,454 | 20:57:10 07/07/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,766.86 | $114,133,380 | 20:57:11 07/07/2026 |
| 151 | YEX |
ETH/USDC | $1,762.82 | $113,192,420 | 21:00:16 07/07/2026 |
| 152 | AscendEX |
ETH/USDT | $1,766.12 | $105,740,685 | 20:57:15 07/07/2026 |
| 153 | KCEX |
ETH/USDC | $1,766.17 | $105,245,128 | 20:57:15 07/07/2026 |
| 154 | XT.COM |
ETH/USD | $1,765.86 | $104,596,238 | 20:57:40 07/07/2026 |
| 155 |  DeriW |
ETH/USDT | $1,767.48 | $102,656,209 | 21:03:16 07/07/2026 |
| 156 | Phemex |
ETH/USDT | $1,767.17 | $95,376,228 | 20:57:10 07/07/2026 |
| 157 |  EVEDEX |
ETH/USD | $1,772.43 | $91,475,564 | 21:03:15 07/07/2026 |
| 158 | CoinW |
ETH/USDT | $1,766.08 | $90,956,447 | 20:57:11 07/07/2026 |
| 159 | BTCC |
ETH/USDC | $1,772.82 | $90,087,887 | 20:57:09 07/07/2026 |
| 160 | Bitget |
ETH/USDT | $1,770.49 | $88,142,753 | 20:54:09 07/07/2026 |
| 161 | BitradeX |
ETH/USDT | $1,770.40 | $87,524,548 | 20:54:10 07/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,763.74 | $87,367,465 | 21:00:15 07/07/2026 |
| 163 |  LATOKEN |
ETH/USDT | $1,768.81 | $84,203,931 | 20:57:10 07/07/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,776.74 | $84,026,948 | 20:51:10 07/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,774.35 | $83,645,426 | 20:54:07 07/07/2026 |
| 166 | LBank |
ETH/USDT | $1,766.19 | $81,270,038 | 20:57:11 07/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,765.93 | $80,796,622 | 20:57:08 07/07/2026 |
| 168 | LBank |
ETH/USDC | $1,766.43 | $80,014,474 | 20:57:11 07/07/2026 |
| 169 |  C-Patex |
ETH/USDT | $1,765.79 | $78,746,195 | 20:57:11 07/07/2026 |
| 170 | BingX |
ETH/USDT | $1,766.46 | $76,885,272 | 20:57:08 07/07/2026 |
| 171 |  Azbit |
ETH/USDT | $1,766.18 | $76,140,086 | 20:57:07 07/07/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $1,767.40 | $74,020,829 | 21:00:09 07/07/2026 |
| 173 | XT.COM |
ETH/USDC | $1,766.94 | $72,324,002 | 20:57:12 07/07/2026 |
| 174 | Echobit |
ETH/USDT | $1,766.53 | $70,682,304 | 20:57:09 07/07/2026 |
| 175 | Pionex |
ETH/BTC | $1,766.38 | $69,910,211 | 20:57:17 07/07/2026 |
| 176 | Ju.com |
ETH/USDT | $1,766.56 | $69,092,429 | 20:57:08 07/07/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,765.27 | $69,060,338 | 21:00:09 07/07/2026 |
| 178 | Binance |
ETH/USD1 | $1,765.97 | $67,274,850 | 20:56:42 07/07/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,766.54 | $66,255,862 | 21:00:10 07/07/2026 |
| 180 | Tapbit |
ETH/USDC | $1,766.35 | $66,150,699 | 20:57:07 07/07/2026 |
| 181 | HTX |
ETH/USDT | $1,768.06 | $65,295,774 | 20:59:24 07/07/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $1,763.51 | $65,193,289 | 21:00:09 07/07/2026 |
| 183 |  CRMClick |
ETH/USDT | $1,766.13 | $65,150,323 | 20:57:10 07/07/2026 |
| 184 |  Deribit |
ETH/USD | $1,767.63 | $64,671,730 | 20:54:50 07/07/2026 |
| 185 | Phemex |
ETH/USDT | $1,766.15 | $61,072,037 | 20:57:17 07/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,774.08 | $59,676,877 | 20:57:11 07/07/2026 |
| 187 |  Coinbase Derivatives Exchange |
ETH/USD | $1,773.39 | $57,804,030 | 21:03:50 07/07/2026 |
| 188 | IndoEx |
ETH/USDC | $1,774.18 | $57,207,798 | 20:57:11 07/07/2026 |
| 189 |  LMAX Digital |
ETH/USD | $1,767.57 | $56,897,233 | 21:00:09 07/07/2026 |
| 190 | YEX |
ETH/USD | $1,762.71 | $56,861,324 | 21:00:16 07/07/2026 |
| 191 | Toobit |
ETH/USDC | $1,766.26 | $53,871,562 | 20:57:09 07/07/2026 |
| 192 | Biconomy.com |
ETH/USDC | $1,766.70 | $53,234,532 | 20:57:08 07/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,762.42 | $53,042,654 | 21:00:15 07/07/2026 |
| 194 | WHXEX |
ETH/USD | $1,762.24 | $53,042,631 | 21:00:16 07/07/2026 |
| 195 |  AEGET |
ETH/USDT | $1,764.56 | $51,149,624 | 21:00:20 07/07/2026 |
| 196 | ASTX |
ETH/USDT | $1,766.37 | $51,022,114 | 21:00:08 07/07/2026 |
| 197 |  HashKey Exchange |
ETH/USD | $1,765.92 | $50,779,200 | 20:57:09 07/07/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $1,767.16 | $50,564,841 | 21:00:07 07/07/2026 |
| 199 | idax exchange |
ETH/USDT | $1,765.64 | $49,072,845 | 21:00:10 07/07/2026 |
| 200 | WHXEX |
ETH/USDT | $1,766.38 | $49,065,533 | 21:00:08 07/07/2026 |
| 201 | Blockfinex |
ETH/USDT | $1,766.38 | $49,048,498 | 21:00:08 07/07/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,772.12 | $49,030,837 | 21:03:17 07/07/2026 |
| 203 | Koinbay |
ETH/USDT | $1,764.30 | $48,622,212 | 21:00:12 07/07/2026 |
| 204 | BITmarkets |
ETH/USD | $1,764.74 | $48,232,233 | 21:00:11 07/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,764.84 | $48,231,980 | 21:00:09 07/07/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $1,767.35 | $48,055,525 | 21:00:13 07/07/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,765.72 | $47,510,308 | 21:00:16 07/07/2026 |
| 208 | CEEX exchange |
ETH/USDT | $1,767.28 | $47,121,798 | 21:00:09 07/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,749.23 | $44,042,438 | 20:56:53 07/07/2026 |
| 210 |  Bybit EU |
ETH/USDC | $1,766.16 | $43,883,417 | 20:57:09 07/07/2026 |
| 211 |  Kraken |
ETH/USD | $1,767.41 | $43,489,955 | 20:59:54 07/07/2026 |
| 212 | P2B |
ETH/USDC | $1,765.98 | $42,874,887 | 20:57:08 07/07/2026 |
| 213 | Zoomex |
ETH/USDT | $1,765.91 | $42,519,027 | 20:57:08 07/07/2026 |
| 214 | Echobit |
ETH/USDC | $1,766.32 | $41,950,717 | 20:57:09 07/07/2026 |
| 215 |  AlphaX |
ETH/USDT | $1,764.51 | $40,581,469 | 21:00:12 07/07/2026 |
| 216 |  EdgeX |
ETH/USD | $1,772.00 | $40,358,377 | 21:03:15 07/07/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,767.78 | $39,740,354 | 21:00:07 07/07/2026 |
| 218 | Bitunix |
ETH/USD | $1,764.27 | $39,436,152 | 20:57:17 07/07/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,765.92 | $38,881,888 | 20:57:08 07/07/2026 |
| 220 | FameEX |
ETH/USDT | $1,764.80 | $38,128,942 | 20:57:11 07/07/2026 |
| 221 | BigONE |
ETH/BTC | $1,765.26 | $37,301,519 | 20:57:10 07/07/2026 |
| 222 | WHXEX |
ETH/USDC | $1,767.73 | $37,136,034 | 21:00:08 07/07/2026 |
| 223 | CoinMy |
ETH/USDT | $2,563.41 | $37,130,095 | 21:00:09 07/07/2026 |
| 224 | idax exchange |
ETH/USDC | $1,767.73 | $37,126,884 | 21:00:10 07/07/2026 |
| 225 | KuCoin |
ETH/USDC | $1,765.25 | $36,930,705 | 20:56:23 07/07/2026 |
| 226 | Bybit |
ETH/USD | $1,767.15 | $36,774,262 | 20:54:16 07/07/2026 |
| 227 | Koinbay |
ETH/USDC | $1,762.61 | $36,744,540 | 21:00:12 07/07/2026 |
| 228 | Hibt |
ETH/USDC | $1,766.22 | $36,127,797 | 20:57:11 07/07/2026 |
| 229 |  Venus |
ETH/vETH | $1,763.86 | $35,263,115 | 21:00:11 07/07/2026 |
| 230 | Phemex |
ETH/USDC | $1,766.01 | $35,127,199 | 20:57:17 07/07/2026 |
| 231 | AlphaX |
ETH/USDT | $1,764.13 | $34,798,452 | 21:00:17 07/07/2026 |
| 232 |  FIXT |
ETH/USDT | $1,772.06 | $30,216,358 | 21:03:15 07/07/2026 |
| 233 |  SunX |
ETH/USDT | $1,574.35 | $29,558,756 | 21:03:16 07/07/2026 |
| 234 |  ZKE |
ETH/USDT | $1,765.87 | $29,429,465 | 21:00:09 07/07/2026 |
| 235 | Azbit |
ETH/USDC | $1,765.94 | $29,390,366 | 20:57:07 07/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,766.27 | $29,335,362 | 20:57:15 07/07/2026 |
| 237 | MEXC |
ETH/USDC | $1,765.92 | $28,875,034 | 20:57:16 07/07/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,764.27 | $28,478,216 | 21:00:16 07/07/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $1,767.67 | $27,884,176 | 21:00:09 07/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,766.68 | $27,617,483 | 21:00:08 07/07/2026 |
| 241 | Cofinex |
ETH/USD | $1,764.44 | $27,476,045 | 21:00:17 07/07/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,772.41 | $27,458,621 | 21:03:15 07/07/2026 |
| 243 |  Bithumb |
ETH/KRW | $1,749.90 | $26,394,683 | 20:59:54 07/07/2026 |
| 244 | YEX |
XAUT/ETH | $4,145.31 | $25,680,260 | 21:00:08 07/07/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,766.68 | $25,508,061 | 20:59:56 07/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,766.11 | $25,458,532 | 20:57:12 07/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,763.58 | $25,232,542 | 21:00:16 07/07/2026 |
| 248 |  BitMEX |
ETH/USD | $1,765.70 | $24,811,120 | 20:57:15 07/07/2026 |
| 249 | IMBX |
ETH/USDT | $1,767.72 | $24,788,340 | 21:00:09 07/07/2026 |
| 250 | OneEx |
ETH/USDT | $1,766.39 | $24,073,179 | 21:00:09 07/07/2026 |
| 251 |  Coinstore |
ETH/USDT | $1,765.60 | $23,463,227 | 20:57:08 07/07/2026 |
| 252 | ZKE |
ETH/USDC | $1,767.00 | $22,274,162 | 21:00:09 07/07/2026 |
| 253 |  Orderly |
ETH/USDC | $1,773.03 | $21,991,824 | 21:03:16 07/07/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,772.96 | $21,991,789 | 21:03:15 07/07/2026 |
| 255 | Bitunix |
ETH/USDC | $1,764.34 | $21,521,482 | 20:57:17 07/07/2026 |
| 256 | BTSE |
ETH/USDT | $1,769.77 | $20,696,033 | 20:54:10 07/07/2026 |
| 257 |  Curve (Ethereum) |
stETH/ETH | $1,766.91 | $19,884,168 | 20:38:59 07/07/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,765.06 | $19,813,783 | 21:00:11 07/07/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $1,764.66 | $19,813,380 | 21:00:09 07/07/2026 |
| 260 | Bullish |
ETH/USD | $1,773.89 | $19,398,371 | 20:54:07 07/07/2026 |
| 261 | Curve (Ethereum) |
stETH/ETH | $1,767.19 | $18,848,528 | 20:54:35 07/07/2026 |
| 262 | SuperEx |
ETH/USDC | $1,763.76 | $18,744,287 | 21:00:10 07/07/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,768.17 | $18,228,899 | 21:00:07 07/07/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,767.16 | $18,218,346 | 21:00:07 07/07/2026 |
| 265 |  HitBTC |
ETH/USDT | $1,765.36 | $18,214,132 | 21:00:12 07/07/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,764.97 | $18,205,482 | 21:00:16 07/07/2026 |
| 267 |  Changelly |
ETH/USDT | $1,765.36 | $18,197,681 | 21:00:08 07/07/2026 |
| 268 | BitTap |
ETH/USDT | $1,766.14 | $18,118,194 | 20:57:11 07/07/2026 |
| 269 | GroveX |
ETH/FDUSD | $1,774.50 | $17,985,262 | 20:57:11 07/07/2026 |
| 270 | MGBX |
ETH/USDT | $1,766.60 | $17,692,548 | 20:57:12 07/07/2026 |
| 271 | Deribit |
ETH/USD | $1,768.20 | $17,609,761 | 20:54:50 07/07/2026 |
| 272 | BingX |
ETH/USD | $1,765.58 | $17,580,347 | 20:57:19 07/07/2026 |
| 273 | BYDFi |
ETH/USDC | $1,765.91 | $17,384,372 | 21:00:16 07/07/2026 |
| 274 | Bitcastle |
ETH/USDT | $1,762.40 | $17,348,691 | 21:00:19 07/07/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,767.22 | $17,103,611 | 21:00:09 07/07/2026 |
| 276 |  dYdX v4 |
ETH/USD | $1,771.28 | $16,850,295 | 21:04:17 07/07/2026 |
| 277 | WEEX |
ETH/USDC | $1,766.86 | $16,835,213 | 20:57:13 07/07/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $1,768.06 | $16,435,811 | 20:59:23 07/07/2026 |
| 279 | Hotcoin |
ETH/USD | $1,764.78 | $16,000,606 | 20:57:18 07/07/2026 |
| 280 | YEX |
ETH/USDT | $1,767.53 | $15,921,448 | 21:00:08 07/07/2026 |
| 281 |  Bitvavo |
ETH/EUR | $1,767.76 | $15,786,888 | 20:57:11 07/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,764.74 | $14,794,472 | 20:55:59 07/07/2026 |
| 283 | Bullish |
ETH/USDT | $1,774.30 | $14,441,555 | 20:54:07 07/07/2026 |
| 284 |  Gemini |
ETH/GUSD | $1,767.54 | $14,279,581 | 20:59:54 07/07/2026 |
| 285 | Gemini |
ETH/USD | $1,767.64 | $14,279,581 | 20:59:53 07/07/2026 |
| 286 | Gemini |
ETH/USDC | $1,767.44 | $14,279,581 | 20:59:54 07/07/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,766.38 | $13,930,294 | 21:00:07 07/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,768.41 | $13,509,385 | 20:54:50 07/07/2026 |
| 289 | Binance |
ETH/FDUSD | $1,765.90 | $13,380,509 | 20:56:42 07/07/2026 |
| 290 | Bitbase |
ETH/USDT | $1,771.34 | $13,109,136 | 20:24:14 07/07/2026 |
| 291 | Kraken |
ETH/EUR | $1,767.30 | $12,970,830 | 20:59:24 07/07/2026 |
| 292 |  Bit2Me |
ETH/EUR | $1,768.27 | $12,842,059 | 21:00:07 07/07/2026 |
| 293 | Cofinex |
ETH/USDC | $1,766.66 | $12,711,593 | 21:00:17 07/07/2026 |
| 294 |  EXMO.ME |
ETH/USDT | $1,766.99 | $12,457,587 | 21:00:07 07/07/2026 |
| 295 |  EXMO |
ETH/USDT | $1,766.99 | $12,428,102 | 21:00:07 07/07/2026 |
| 296 | BitMEX |
ETH/USDT | $1,766.13 | $12,219,322 | 20:57:15 07/07/2026 |
| 297 |  Tothemoon |
ETH/BTC | $1,768.57 | $12,196,940 | 21:00:14 07/07/2026 |
| 298 | BYDFi |
ETH/USDT | $1,763.09 | $12,051,271 | 21:00:09 07/07/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9991 | $11,986,173 | 20:57:11 07/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,768.42 | $11,658,508 | 20:59:43 07/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,708,293,245 với tỷ giá $1,766.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.