Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,325,455,403 Khối lượng (24h): $73,607,862,695 Thị phần: BTC: 58.3%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:19:00 16/07/2026
Giá Ethereum (ETH)
$1,879.16 -0.17%
0.02932 BTC Mua: 49,768,085 đ. Bán: 49,537,327 đ
Thấp: $1,875.11 Cao: $1,940.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,882.18 $17,191,444,523 18:57:17 16/07/2026
2 Binance Binance ETH/USDT $1,881.20 $10,276,260,656 18:54:16 16/07/2026
3 Tapbit Tapbit ETH/USDT $1,882.27 $8,418,213,495 18:57:15 16/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.17 $7,222,915,757 18:57:15 16/07/2026
5 Gate Gate ETH/USDT $1,881.26 $6,178,651,038 18:54:20 16/07/2026
6 BVOX BVOX ETH/USDT $1,882.13 $5,762,557,342 18:57:15 16/07/2026
7 Ekbit Ekbit ETH/USDT $1,881.98 $5,678,332,174 19:00:15 16/07/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,882.16 $5,155,284,553 18:57:17 16/07/2026
9 BTCC BTCC ETH/USDT $1,882.96 $4,997,469,224 18:57:16 16/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,882.19 $4,904,016,483 18:57:15 16/07/2026
11 Ju.com Ju.com ETH/USDT $1,882.01 $4,697,729,556 19:00:15 16/07/2026
12 Toobit Toobit ETH/USDT $1,882.17 $4,488,559,998 18:57:17 16/07/2026
13 Ourbit Ourbit ETH/USDT $1,882.16 $4,153,180,003 18:57:16 16/07/2026
14 Pionex Pionex ETH/USDT $1,882.16 $3,874,330,482 18:57:16 16/07/2026
15 BiKing BiKing ETH/USDT $1,882.19 $3,576,417,139 18:57:15 16/07/2026
16 WEEX WEEX ETH/USDT $1,882.17 $3,424,480,910 18:57:17 16/07/2026
17 Aivora Exchange Aivora Exchange ETH/USDT $1,882.35 $3,017,946,851 19:00:17 16/07/2026
18 Bybit Bybit ETH/USDT $1,881.25 $2,985,189,286 18:54:16 16/07/2026
19 CoinW CoinW ETH/USDT $1,882.18 $2,934,659,606 18:57:17 16/07/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,882.75 $2,849,122,566 19:00:16 16/07/2026
21 MGBX MGBX ETH/USDT $1,882.19 $2,792,655,990 18:57:17 16/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,882.17 $2,774,022,533 18:57:18 16/07/2026
23 OrangeX OrangeX ETH/USDT $1,882.15 $2,749,340,289 18:57:15 16/07/2026
24 KCEX KCEX ETH/USDT $1,882.16 $2,403,933,235 18:57:15 16/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,882.06 $2,276,497,768 19:00:17 16/07/2026
26 UZX UZX ETH/USDT $1,882.23 $2,261,762,019 18:57:16 16/07/2026
27 MEXC MEXC ETH/USDT $1,881.16 $2,214,008,391 18:54:16 16/07/2026
28 Binance Binance ETH/USDC $1,881.46 $2,210,426,937 18:54:16 16/07/2026
29 Cofinex Cofinex ETH/USDT $1,881.97 $2,205,861,947 19:00:15 16/07/2026
30 Bitget Bitget ETH/USDT $1,881.37 $2,189,584,326 18:54:16 16/07/2026
31 Batonex Batonex ETH/USDT $1,882.18 $2,059,962,452 18:57:16 16/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,882.19 $2,053,500,214 18:57:15 16/07/2026
33 Echobit Echobit ETH/USDT $1,882.16 $2,051,194,403 18:57:16 16/07/2026
34 DigiFinex DigiFinex ETH/USDT $1,882.23 $1,947,652,209 18:57:16 16/07/2026
35 Bitunix Bitunix ETH/USDT $1,881.21 $1,917,626,692 18:54:16 16/07/2026
36 CoinChief CoinChief ETH/USDT $1,882.17 $1,811,910,128 18:57:16 16/07/2026
37 WOO X Pro WOO X Pro ETH/USDT $1,881.93 $1,751,423,178 19:00:16 16/07/2026
38 Hibt Hibt ETH/USDT $1,882.76 $1,638,090,574 18:57:18 16/07/2026
39 Websea Websea ETH/USDT $1,881.08 $1,603,709,006 18:57:17 16/07/2026
40 Koinbay Koinbay ETH/USDT $3,338.70 $1,538,004,665 18:57:15 16/07/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,883.06 $1,529,817,420 18:57:10 16/07/2026
42 Bitbase Bitbase ETH/USDT $1,882.17 $1,393,802,331 18:57:18 16/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,882.00 $1,352,304,783 19:00:15 16/07/2026
44 WHXEX WHXEX ETH/USDT $1,882.00 $1,352,302,746 19:00:16 16/07/2026
45 idax exchange idax exchange ETH/USDT $1,882.00 $1,352,300,409 19:00:18 16/07/2026
46 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,882.04 $1,167,077,223 19:00:17 16/07/2026
48 SunX SunX ETH/USDT $1,882.00 $1,124,946,065 19:00:19 16/07/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,882.98 $1,083,320,336 18:57:15 16/07/2026
50 BTCC BTCC ETH/USDT $1,883.03 $1,062,751,239 18:57:12 16/07/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,883.17 $1,012,788,102 18:54:26 16/07/2026
52 IMBX IMBX ETH/USDT $1,882.00 $1,004,430,265 19:00:16 16/07/2026
53 HTX HTX ETH/USDT $1,879.23 $1,001,637,265 18:51:18 16/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,882.25 $977,388,160 18:57:26 16/07/2026
55 CrypFine CrypFine ETH/USDT $1,882.41 $961,996,652 18:57:15 16/07/2026
56 Ulink Ulink ETH/USDT $1,883.60 $945,583,783 19:00:08 16/07/2026
57 SunX SunX ETH/USDT $1,883.52 $926,001,765 19:00:10 16/07/2026
58 CoinP CoinP ETH/USDT $1,883.32 $904,613,271 19:00:07 16/07/2026
59 BingX BingX ETH/USDT $1,882.20 $814,681,601 18:57:17 16/07/2026
60 BitxEX BitxEX ETH/USDT $1,881.97 $806,335,961 19:00:17 16/07/2026
61 Zoomex Zoomex ETH/USDT $1,882.12 $778,667,316 18:57:17 16/07/2026
62 BitradeX BitradeX ETH/USDT $1,882.16 $775,362,438 18:57:15 16/07/2026
63 BitxEX BitxEX ETH/USDT $1,883.35 $765,572,964 19:00:09 16/07/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,882.47 $751,681,500 19:00:16 16/07/2026
65 CEEX exchange CEEX exchange ETH/USDT $1,882.02 $713,923,090 19:00:16 16/07/2026
66 Binance Binance ETH/USDT $1,883.03 $681,132,505 18:56:42 16/07/2026
67 Tapbit Tapbit ETH/USDT $1,883.06 $621,571,557 18:57:11 16/07/2026
68 Biconomy.com Biconomy.com ETH/USDT $1,883.01 $592,728,386 18:57:07 16/07/2026
69 Pionex Pionex ETH/USDT $1,883.02 $572,610,454 18:57:12 16/07/2026
70 KuCoin KuCoin ETH/USDT $1,881.34 $560,654,502 18:54:18 16/07/2026
71 Aster Aster ETH/USDT $1,881.10 $525,575,427 18:54:15 16/07/2026
72 CoinMy CoinMy ETH/USDT $1,882.53 $514,933,823 19:00:16 16/07/2026
73 Picol Picol ETH/USDT $1,882.97 $505,299,458 19:00:12 16/07/2026
74 YUBIT YUBIT ETH/USDT $1,882.18 $489,292,781 18:57:15 16/07/2026
75 BiFinance BiFinance ETH/USDT $1,882.85 $466,420,068 18:57:09 16/07/2026
76 Bitbaby Bitbaby ETH/USDT $1,882.13 $454,232,345 19:00:16 16/07/2026
77 CoinP CoinP ETH/USDT $1,882.45 $447,213,383 19:00:15 16/07/2026
78 CoinW CoinW ETH/USDC $1,882.46 $445,016,236 18:57:17 16/07/2026
79 Batonex Batonex ETH/USDT $1,883.11 $408,129,833 18:57:07 16/07/2026
80 MEXC MEXC ETH/USDT $1,883.25 $399,346,979 18:39:08 16/07/2026
81 BitTap BitTap ETH/USDT $1,882.09 $393,426,661 19:00:16 16/07/2026
82 XXKK XXKK ETH/USDT $1,883.32 $391,978,398 19:00:08 16/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,881.98 $374,083,898 19:00:17 16/07/2026
84 BlockFin BlockFin ETH/USDT $1,883.35 $358,524,100 19:00:07 16/07/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 4E 4E ETH/USDT $1,883.33 $337,118,964 19:00:07 16/07/2026
87 BlockFin BlockFin ETH/USDT $1,881.91 $336,439,055 19:00:15 16/07/2026
88 KCEX KCEX ETH/USDT $1,883.07 $334,164,697 18:57:08 16/07/2026
89 Gate Gate ETH/USDT $1,882.72 $326,348,126 18:56:24 16/07/2026
90 XT.COM XT.COM ETH/USDT $1,883.07 $326,020,167 18:57:08 16/07/2026
91 UZX UZX ETH/USDT $1,885.10 $313,886,912 18:45:08 16/07/2026
92 BVOX BVOX ETH/USDT $1,883.17 $304,393,937 18:57:07 16/07/2026
93 Toobit Toobit ETH/USDC $1,882.45 $301,979,784 18:57:17 16/07/2026
94 DigiFinex DigiFinex ETH/USDT $1,883.12 $295,273,086 18:57:07 16/07/2026
95 x.me Exchange x.me Exchange ETH/USDT $1,883.07 $291,361,332 18:57:12 16/07/2026
96 BitMart BitMart ETH/USDT $1,883.07 $290,059,038 18:57:08 16/07/2026
97 AstralX AstralX ETH/USDT $1,882.25 $289,143,345 18:57:19 16/07/2026
98 Binance Binance ETH/USDC $1,883.33 $286,162,031 18:56:42 16/07/2026
99 Pacifica Pacifica ETH/USD $1,883.18 $279,821,305 19:00:17 16/07/2026
100 Toobit Toobit ETH/USDT $1,883.02 $277,282,194 18:57:12 16/07/2026
101 WOO X Pro WOO X Pro ETH/USDT $1,882.93 $271,426,950 19:00:12 16/07/2026
102 CoinW CoinW ETH/USDT $1,883.13 $268,774,837 18:57:07 16/07/2026
103 BloFin BloFin ETH/USDT $1,884.64 $268,756,781 18:45:16 16/07/2026
104 BiKing BiKing ETH/USDT $1,883.07 $265,887,231 18:57:08 16/07/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $1,882.41 $265,660,532 19:00:17 16/07/2026
106 YEX YEX ETH/USDT $1,881.90 $260,215,040 19:00:16 16/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,881.91 $258,479,367 19:00:16 16/07/2026
108 Lighter Lighter ETH/USDC $1,883.65 $257,830,271 18:57:15 16/07/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $1,883.60 $242,199,525 19:00:10 16/07/2026
110 OKX OKX ETH/USDT $1,883.25 $240,317,861 18:56:53 16/07/2026
111 Hotcoin Hotcoin ETH/USDT $1,882.27 $230,961,903 18:57:01 16/07/2026
112 CrypFine CrypFine ETH/USDT $1,883.06 $224,946,718 18:57:11 16/07/2026
113 Grvt Grvt ETH/USDT $1,884.96 $221,779,144 18:24:16 16/07/2026
114 Bybit Bybit ETH/USDT $1,882.19 $220,677,843 18:54:12 16/07/2026
115 WhiteBIT WhiteBIT ETH/USDT $1,882.94 $219,826,686 18:57:07 16/07/2026
116 Coinbase Exchange Coinbase Exchange ETH/USD $1,882.63 $215,599,360 18:56:29 16/07/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,883.44 $213,255,831 18:57:07 16/07/2026
118 SuperEx SuperEx ETH/USDT $1,883.63 $203,741,743 19:00:13 16/07/2026
119 BloFin BloFin ETH/USDT $1,885.19 $203,103,592 18:45:10 16/07/2026
120 Bybit EU Bybit EU ETH/USDC $1,883.30 $198,716,584 18:57:10 16/07/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,884.15 $198,264,789 16:24:19 16/07/2026
122 Ourbit Ourbit ETH/USDT $1,882.04 $197,729,060 18:54:07 16/07/2026
123 Hibt Hibt ETH/USDT $1,883.29 $192,240,792 18:57:12 16/07/2026
124 BigONE BigONE ETH/USDT $1,883.07 $187,228,701 18:57:10 16/07/2026
125 Ulink Ulink ETH/USDT $2,507.17 $186,488,244 19:00:18 16/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,883.11 $184,657,129 18:57:11 16/07/2026
127 LBank LBank ETH/USDT $1,882.18 $178,007,850 18:57:17 16/07/2026
128 YUBIT YUBIT ETH/USDT $1,883.06 $174,324,799 18:57:07 16/07/2026
129 Binance Binance ETH/USD1 $1,883.15 $174,020,100 18:56:42 16/07/2026
130 CoinChief CoinChief ETH/USDT $1,883.06 $171,107,422 18:57:08 16/07/2026
131 KTX KTX ETH/USDT $1,882.23 $163,253,793 19:00:15 16/07/2026
132 BITmarkets BITmarkets ETH/USDT $1,881.85 $161,706,285 18:57:15 16/07/2026
133 BTSE BTSE ETH/USDT $1,880.78 $161,689,595 18:54:15 16/07/2026
134 Poloniex Poloniex ETH/USDT $1,883.62 $161,541,722 18:59:23 16/07/2026
135 WEEX WEEX ETH/USDT $1,883.07 $161,257,517 18:57:08 16/07/2026
136 B2Z Exchange B2Z Exchange ETH/USD $1,883.39 $157,082,638 19:00:16 16/07/2026
137 Phemex Phemex ETH/USD $1,882.32 $154,871,545 18:57:16 16/07/2026
138 Biconomy.com Biconomy.com ETH/USDC $1,883.29 $150,870,172 18:57:07 16/07/2026
139 Websea Websea ETH/USDT $1,884.01 $149,208,691 18:42:10 16/07/2026
140 IBIT Global IBIT Global ETH/USDT $1,883.33 $145,767,191 19:00:10 16/07/2026
141 OrangeX OrangeX ETH/USDT $1,883.19 $145,343,173 18:57:07 16/07/2026
142 BTCC BTCC ETH/USDC $1,883.26 $143,052,710 18:57:12 16/07/2026
143 IndoEx IndoEx ETH/USDT $1,880.48 $141,946,728 18:57:11 16/07/2026
144 BitradeX BitradeX ETH/USDT $1,883.06 $138,464,784 18:57:07 16/07/2026
145 ASTX ASTX ETH/USDT $1,882.01 $137,947,357 19:00:16 16/07/2026
146 Bitrue Bitrue ETH/USDT $1,882.42 $136,791,593 18:57:17 16/07/2026
147 Bitget Bitget ETH/USDT $1,882.16 $135,865,212 18:54:52 16/07/2026
148 KuCoin KuCoin ETH/USDT $1,883.23 $134,544,353 18:56:53 16/07/2026
149 YEX YEX ETH/USDC $1,882.37 $133,954,962 19:00:16 16/07/2026
150 KCEX KCEX ETH/USDC $1,882.49 $133,456,350 18:57:15 16/07/2026
151 Hotcoin Hotcoin ETH/USD $1,882.35 $124,560,519 18:57:26 16/07/2026
152 LBank LBank ETH/USDT $1,883.08 $118,311,394 18:57:08 16/07/2026
153 OneEx OneEx ETH/USDT $1,882.03 $118,218,744 19:00:16 16/07/2026
154 P2B P2B ETH/USDT $1,883.07 $114,670,952 18:57:07 16/07/2026
155 XT.COM XT.COM ETH/USDC $1,883.33 $114,449,021 18:57:08 16/07/2026
156 XT.COM XT.COM ETH/USD $1,882.32 $110,243,675 18:57:41 16/07/2026
157 FameEX FameEX ETH/USDT $1,882.79 $109,318,161 18:57:11 16/07/2026
158 Ju.com Ju.com ETH/USDT $1,883.12 $106,335,833 19:00:10 16/07/2026
159 IndoEx IndoEx ETH/BTC $1,880.48 $104,081,728 18:57:11 16/07/2026
160 Phemex Phemex ETH/USDT $1,883.26 $103,644,266 18:57:12 16/07/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,882.75 $102,863,837 19:00:50 16/07/2026
162 Bitbaby Bitbaby ETH/USDC $1,881.35 $102,490,818 18:54:19 16/07/2026
163 Azbit Azbit ETH/USDT $1,881.99 $101,576,225 18:54:08 16/07/2026
164 EVEDEX EVEDEX ETH/USD $1,883.14 $100,021,211 19:00:15 16/07/2026
165 Tapbit Tapbit ETH/USDC $1,883.22 $89,877,861 18:57:11 16/07/2026
166 Toobit Toobit ETH/USDC $1,883.26 $85,933,061 18:57:12 16/07/2026
167 LBank LBank ETH/USDC $1,883.33 $85,604,488 18:57:08 16/07/2026
168 Bitcastle Bitcastle ETH/USDT $1,883.37 $85,419,689 19:00:11 16/07/2026
169 Deribit Deribit ETH/USD $1,884.45 $84,371,312 18:27:53 16/07/2026
170 Bullish Bullish ETH/USDC $1,882.97 $83,293,923 18:57:07 16/07/2026
171 Extended Extended ETH/USD $1,883.22 $82,502,937 19:00:16 16/07/2026
172 BingX BingX ETH/USDT $1,883.00 $81,068,262 18:57:12 16/07/2026
173 Echobit Echobit ETH/USDT $1,883.21 $77,935,564 18:57:10 16/07/2026
174 Pionex Pionex ETH/BTC $1,882.12 $75,352,356 18:57:16 16/07/2026
175 AIA Exchange AIA Exchange ETH/USDT $1,883.60 $73,121,617 19:00:12 16/07/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,883.26 $72,465,162 18:57:07 16/07/2026
177 Kraken Kraken ETH/USD $1,884.03 $71,589,616 18:59:24 16/07/2026
178 CEEX exchange CEEX exchange ETH/USDT $1,883.35 $71,063,382 19:00:09 16/07/2026
179 Upbit Upbit ETH/KRW $1,869.87 $69,598,692 18:56:23 16/07/2026
180 KTX KTX ETH/USDT $1,883.38 $68,085,466 19:00:11 16/07/2026
181 AEGET AEGET ETH/USDT $1,883.34 $67,984,102 19:00:11 16/07/2026
182 ASTX ASTX ETH/USDT $1,883.33 $67,982,634 19:00:08 16/07/2026
183 Zoomex Zoomex ETH/USDT $1,882.19 $66,204,037 18:54:11 16/07/2026
184 P2B P2B ETH/USDC $1,883.33 $65,776,655 18:57:07 16/07/2026
185 Bitunix Bitunix ETH/USDT $1,881.98 $64,422,862 18:54:09 16/07/2026
186 BYDFi BYDFi ETH/USDT $1,883.60 $64,030,260 19:00:15 16/07/2026
187 EdgeX EdgeX ETH/USD $1,883.09 $62,527,361 19:00:15 16/07/2026
188 YEX YEX ETH/USD $1,882.21 $62,519,799 19:00:16 16/07/2026
189 GroveX GroveX ETH/USDT $1,882.16 $61,177,907 18:57:11 16/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,883.09 $60,367,987 18:57:11 16/07/2026
191 Bitbase Bitbase ETH/USDT $1,881.98 $59,439,519 18:54:08 16/07/2026
192 HTX HTX ETH/USDT $1,883.97 $59,347,393 18:59:24 16/07/2026
193 CRMClick CRMClick ETH/USDT $1,883.29 $59,250,343 18:57:12 16/07/2026
194 SWFT Trade SWFT Trade ETH/USDT $1,883.62 $59,243,530 19:00:11 16/07/2026
195 Phemex Phemex ETH/USDT $1,882.16 $57,253,795 18:57:16 16/07/2026
196 Hibt Hibt ETH/USDC $1,883.33 $57,206,784 18:57:12 16/07/2026
197 WHXEX WHXEX ETH/USD $1,882.08 $56,524,379 19:00:16 16/07/2026
198 Blockfinex Blockfinex ETH/USD $1,882.15 $56,518,229 19:00:15 16/07/2026
199 idax exchange idax exchange ETH/USDC $1,883.63 $55,085,661 19:00:09 16/07/2026
200 WHXEX WHXEX ETH/USDC $1,883.63 $55,085,604 19:00:09 16/07/2026
201 LMAX Digital LMAX Digital ETH/USD $1,882.62 $54,416,266 18:57:11 16/07/2026
202 Koinbay Koinbay ETH/USDC $1,883.31 $54,261,234 18:57:08 16/07/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $1,883.64 $53,487,962 19:00:08 16/07/2026
204 Bitbaby Bitbaby ETH/USDT $1,883.34 $51,548,686 19:00:12 16/07/2026
205 BigONE BigONE ETH/BTC $1,880.39 $49,111,739 18:57:10 16/07/2026
206 Antarctic Antarctic ETH/USDT $1,881.93 $49,085,604 19:00:17 16/07/2026
207 WHXEX WHXEX ETH/USDT $1,883.36 $48,056,288 19:00:09 16/07/2026
208 idax exchange idax exchange ETH/USDT $1,883.37 $48,056,083 19:00:09 16/07/2026
209 Blockfinex Blockfinex ETH/USDT $1,883.37 $48,052,815 19:00:07 16/07/2026
210 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
211 Koinbay Koinbay ETH/USDT $1,883.06 $47,344,287 18:57:08 16/07/2026
212 Echobit Echobit ETH/USDC $1,883.34 $46,911,265 18:57:10 16/07/2026
213 Bybit Bybit ETH/USD $1,880.46 $45,102,631 18:54:16 16/07/2026
214 ALP.COM ALP.COM ETH/USDT $1,883.12 $44,080,556 18:57:07 16/07/2026
215 LATOKEN LATOKEN ETH/USDT $1,884.67 $43,044,003 18:54:07 16/07/2026
216 AlphaX AlphaX ETH/USDT $1,883.07 $42,341,991 18:57:09 16/07/2026
217 Cryptomus Cryptomus ETH/USDT $1,883.28 $41,774,814 19:00:10 16/07/2026
218 IndoEx IndoEx ETH/USDC $1,880.53 $41,670,060 18:57:11 16/07/2026
219 Phemex Phemex ETH/USDC $1,883.32 $41,636,645 18:57:16 16/07/2026
220 FIXT FIXT ETH/USDT $1,882.00 $41,597,054 19:00:15 16/07/2026
221 AlphaX AlphaX ETH/USDT $1,882.17 $41,543,859 18:57:15 16/07/2026
222 B2Z Exchange B2Z Exchange ETH/USD $1,884.45 $40,599,994 19:00:12 16/07/2026
223 BITmarkets BITmarkets ETH/USD $1,884.18 $40,543,057 18:57:12 16/07/2026
224 Venus Venus ETH/vETH $1,882.99 $40,107,108 18:57:08 16/07/2026
225 Hotcoin Hotcoin ETH/USDC $1,882.13 $38,165,968 18:57:01 16/07/2026
226 DeriW DeriW ETH/USDT $1,882.13 $37,545,572 19:00:17 16/07/2026
227 CoinMy CoinMy ETH/USDT $2,562.65 $37,119,098 19:00:08 16/07/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,882.74 $36,241,674 18:57:10 16/07/2026
229 CZR Exchange CZR Exchange ETH/USDT $1,883.34 $33,866,572 19:00:07 16/07/2026
230 ZKE ZKE ETH/USDC $1,883.70 $33,053,678 19:00:09 16/07/2026
231 IMBX IMBX ETH/USDT $1,883.33 $32,783,468 19:00:10 16/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,884.00 $31,798,962 18:59:53 16/07/2026
233 Azbit Azbit ETH/USDC $1,881.65 $31,080,240 18:54:08 16/07/2026
234 dYdX v4 dYdX v4 ETH/USD $1,883.62 $31,008,199 19:01:27 16/07/2026
235 Binance Binance ETH/BTC $1,882.72 $30,598,560 18:56:42 16/07/2026
236 SunX SunX ETH/USDT $1,574.29 $29,557,616 19:00:15 16/07/2026
237 SuperEx SuperEx ETH/USDC $1,883.07 $29,501,736 19:00:13 16/07/2026
238 Cofinex Cofinex ETH/USDC $1,882.18 $29,146,230 19:00:15 16/07/2026
239 ZKE ZKE ETH/USDT $1,883.37 $28,836,711 19:00:09 16/07/2026
240 Bitunix Bitunix ETH/USD $1,881.18 $28,826,272 18:54:16 16/07/2026
241 BitTap BitTap ETH/USDT $1,883.08 $28,551,285 19:00:10 16/07/2026
242 YUBIT YUBIT ETH/USD $1,882.24 $28,156,212 18:57:15 16/07/2026
243 Bitunix Bitunix ETH/USDC $1,881.25 $25,918,340 18:54:16 16/07/2026
244 OneEx OneEx ETH/USDT $1,883.36 $25,587,133 19:00:10 16/07/2026
245 YEX YEX XAUT/ETH $4,031.13 $25,100,158 19:00:08 16/07/2026
246 Pionex Pionex ETH/BTC $1,883.16 $24,526,879 18:57:12 16/07/2026
247 Bithumb Bithumb ETH/KRW $1,869.61 $24,465,168 18:59:24 16/07/2026
248 ApeX Omni ApeX Omni ETH/USDT $1,882.33 $24,155,443 19:00:17 16/07/2026
249 KlicklX KlicklX ETH/USDT $1,882.45 $23,764,895 19:00:12 16/07/2026
250 Deribit Deribit ETH/USD $1,882.75 $23,678,898 18:27:53 16/07/2026
251 LeveX LeveX ETH/USDT $1,881.60 $23,401,960 19:00:16 16/07/2026
252 MGBX MGBX ETH/USDT $1,883.07 $23,323,423 18:57:12 16/07/2026
253 BYDFi BYDFi ETH/USDC $1,883.71 $21,918,057 18:57:16 16/07/2026
254 Bitcastle Bitcastle ETH/USDT $1,881.96 $21,900,417 19:00:19 16/07/2026
255 Picol Picol ETH/BTC $1,883.04 $21,648,255 19:00:12 16/07/2026
256 KuCoin KuCoin ETH/USDC $1,883.36 $20,862,320 18:56:53 16/07/2026
257 Deribit Deribit ETH/USDC $1,886.60 $20,629,967 18:27:53 16/07/2026
258 YEX YEX ETH/USDT $1,883.64 $20,537,860 19:00:08 16/07/2026
259 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
260 Bitvavo Bitvavo ETH/EUR $1,883.59 $19,254,110 18:57:12 16/07/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $1,881.97 $18,904,899 18:57:15 16/07/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,883.22 $18,513,433 19:00:10 16/07/2026
263 Gleec BTC Gleec BTC ETH/USDT $1,883.22 $18,513,433 19:00:07 16/07/2026
264 Changelly Changelly ETH/USDT $1,883.28 $18,512,521 19:00:11 16/07/2026
265 Tothemoon Tothemoon ETH/USD $1,882.67 $18,466,622 18:57:12 16/07/2026
266 GroveX GroveX ETH/FDUSD $1,882.36 $18,442,460 18:57:11 16/07/2026
267 FMFW.io FMFW.io ETH/USD $1,884.75 $18,353,483 18:57:11 16/07/2026
268 HitBTC HitBTC ETH/USDT $1,883.16 $18,338,718 18:57:07 16/07/2026
269 Niza.io Niza.io ETH/USD $1,883.08 $18,188,103 18:57:07 16/07/2026
270 BingX BingX ETH/USD $1,881.90 $18,151,687 18:57:17 16/07/2026
271 Cofinex Cofinex ETH/USD $1,882.28 $18,142,299 19:00:15 16/07/2026
272 DigiFinex DigiFinex ETH/USDC $1,883.33 $17,933,243 18:57:07 16/07/2026
273 Binance Binance ETH/FDUSD $1,883.31 $17,908,716 18:56:54 16/07/2026
274 XT.COM XT.COM ETH/USD1 $1,883.22 $17,400,254 18:57:08 16/07/2026
275 Coinstore Coinstore ETH/USDT $1,882.13 $17,315,096 18:57:15 16/07/2026
276 WEEX WEEX ETH/USDC $1,883.33 $17,083,915 18:57:08 16/07/2026
277 MEXC MEXC ETH/USDC $1,881.48 $16,932,244 18:54:16 16/07/2026
278 Bullish Bullish ETH/USD $1,882.38 $16,889,127 18:57:07 16/07/2026
279 BitMEX BitMEX ETH/USD $1,885.38 $16,367,554 18:57:19 16/07/2026
280 Bybit Bybit ETH/USDC $1,882.02 $16,160,822 18:54:12 16/07/2026
281 BYDFi BYDFi ETH/USDT $1,882.96 $15,993,892 19:00:11 16/07/2026
282 UZX UZX ETH/BTC $1,885.73 $15,823,227 18:45:08 16/07/2026
283 YEX YEX ETH/USDC $1,883.51 $15,344,930 19:00:08 16/07/2026
284 Azbit Azbit ETH/BTC $1,881.58 $15,123,800 18:54:08 16/07/2026
285 Kraken Kraken ETH/EUR $1,884.36 $15,102,786 18:59:24 16/07/2026
286 Bit2Me Bit2Me ETH/EUR $1,883.86 $15,058,648 18:57:12 16/07/2026
287 LBank LBank ETH/USD1 $1,883.18 $15,024,358 18:57:08 16/07/2026
288 Tothemoon Tothemoon ETH/BTC $1,883.59 $14,425,256 18:57:12 16/07/2026
289 Binance Binance ETH/U $1,883.20 $14,388,110 18:56:42 16/07/2026
290 MemeMax MemeMax ETH/USDC $1,883.42 $14,034,092 19:00:16 16/07/2026
291 Orderly Orderly ETH/USDC $1,883.42 $14,033,933 19:00:17 16/07/2026
292 BITmarkets BITmarkets ETH/USDT $1,883.27 $13,714,411 18:57:12 16/07/2026
293 BTSE BTSE ETH/USDT $1,882.25 $13,683,817 18:54:08 16/07/2026
294 Flipster Flipster ETH/USDT $1,878.32 $13,592,666 18:57:15 16/07/2026
295 Zoomex Zoomex ETH/USD $1,885.12 $13,498,681 18:57:17 16/07/2026
296 B2Z Exchange B2Z Exchange ETH/USDT $1,883.41 $13,183,498 19:00:12 16/07/2026
297 KCEX KCEX ETH/USDC $1,883.33 $12,863,836 18:57:08 16/07/2026
298 WhiteBIT WhiteBIT ETH/USDC $1,883.62 $12,020,293 18:57:07 16/07/2026
299 C-Patex C-Patex ETH/USDT $1,883.09 $11,912,437 18:57:16 16/07/2026
300 Mars Exchange Mars Exchange ETH/USDT $1,786.42 $11,784,306 15:42:11 14/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,191,444,523 với tỷ giá $1,882.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá