Tiền ảo: 38,464 Sàn giao dịch: 966 Vốn hóa: $2,206,102,967,394 Khối lượng (24h): $50,751,009,538 Thị phần: BTC: 59.0%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:54:00 07/08/2026
Giá Ethereum (ETH)
$1,912.44 0.34%
0.02950 BTC Mua: 49,966,589 đ. Bán: 49,782,479 đ
Thấp: $1,892.09 Cao: $1,915.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,907.66 $5,681,447,285 15:57:18 07/08/2026
2 Tapbit Tapbit ETH/USDT $1,907.81 $4,995,528,283 15:57:15 07/08/2026
3 BTCC BTCC ETH/USDT $1,908.07 $4,684,301,357 15:57:16 07/08/2026
4 Binance Binance ETH/USDT $1,907.59 $4,658,778,602 15:54:16 07/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,907.64 $4,537,890,586 15:57:18 07/08/2026
6 KCEX KCEX ETH/USDT $1,907.63 $3,802,489,834 15:57:15 07/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,908.29 $3,534,154,171 16:00:16 07/08/2026
8 Ekbit Ekbit ETH/USDT $1,908.25 $3,290,445,407 16:00:16 07/08/2026
9 Deepcoin Deepcoin ETH/USDT $1,907.66 $3,024,512,471 15:57:15 07/08/2026
10 Toobit Toobit ETH/USDT $1,907.63 $2,824,009,195 15:57:15 07/08/2026
11 BVOX BVOX ETH/USDT $1,907.53 $2,591,268,693 15:54:15 07/08/2026
12 MEXC MEXC ETH/USDT $1,907.64 $2,197,670,553 15:57:16 07/08/2026
13 Gate Gate ETH/USDT $1,907.25 $2,135,573,930 15:54:19 07/08/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,908.79 $2,124,645,155 16:00:16 07/08/2026
15 Pionex Pionex ETH/USDT $1,907.63 $1,987,016,748 15:57:16 07/08/2026
16 Ourbit Ourbit ETH/USDT $1,907.64 $1,873,017,387 15:57:17 07/08/2026
17 WEEX WEEX ETH/USDT $1,907.62 $1,621,375,863 15:57:17 07/08/2026
18 BiKing BiKing ETH/USDT $1,907.60 $1,575,243,639 15:57:16 07/08/2026
19 CoinW CoinW ETH/USDT $1,907.64 $1,536,384,545 15:57:18 07/08/2026
20 OrangeX OrangeX ETH/USDT $1,907.66 $1,531,628,009 15:57:15 07/08/2026
21 CoinChief CoinChief ETH/USDT $1,907.64 $1,484,708,552 15:57:16 07/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,907.63 $1,463,862,182 15:57:18 07/08/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,908.65 $1,422,780,105 15:57:13 07/08/2026
24 Bybit Bybit ETH/USDT $1,907.45 $1,414,820,760 15:54:16 07/08/2026
25 MGBX MGBX ETH/USDT $1,907.66 $1,304,689,999 15:57:16 07/08/2026
26 BitMart BitMart ETH/USDT $1,908.21 $1,289,912,896 16:00:15 07/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,908.10 $1,283,880,850 16:00:16 07/08/2026
28 Echobit Echobit ETH/USDT $1,907.61 $1,185,922,465 15:57:16 07/08/2026
29 Binance Binance ETH/USDC $1,907.52 $1,139,125,090 15:54:16 07/08/2026
30 Batonex Batonex ETH/USDT $1,908.23 $1,116,957,192 16:00:16 07/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,908.20 $1,032,967,897 16:00:17 07/08/2026
32 Bitbase Bitbase ETH/USDT $1,907.68 $1,005,982,803 15:48:17 07/08/2026
33 BitxEX BitxEX ETH/USDT $1,908.25 $1,002,122,953 16:00:17 07/08/2026
34 Hibt Hibt ETH/USDT $1,908.06 $981,026,003 15:48:18 07/08/2026
35 Bitget Bitget ETH/USDT $1,907.03 $979,813,214 15:54:16 07/08/2026
36 Cofinex Cofinex ETH/USDT $1,907.93 $976,576,576 16:00:15 07/08/2026
37 Bitunix Bitunix ETH/USDT $1,907.58 $955,699,064 15:54:18 07/08/2026
38 BTCC BTCC ETH/USDT $1,908.69 $946,213,817 15:57:08 07/08/2026
39 SunX SunX ETH/USDT $1,909.04 $917,056,490 16:00:08 07/08/2026
40 Ulink Ulink ETH/USDT $1,909.04 $917,056,490 16:00:08 07/08/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,907.59 $911,658,703 15:57:15 07/08/2026
42 UZX UZX ETH/USDT $1,907.54 $910,676,629 15:57:15 07/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $1,908.86 $795,717,630 15:57:26 07/08/2026
44 CoinP CoinP ETH/USDT $1,909.04 $777,459,169 16:00:15 07/08/2026
45 Websea Websea ETH/USDT $1,907.78 $730,000,360 15:57:17 07/08/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,911.51 $726,444,013 15:57:15 07/08/2026
47 CEEX exchange CEEX exchange ETH/USDT $1,908.08 $698,688,230 16:00:16 07/08/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,908.23 $669,787,451 16:00:16 07/08/2026
49 Koinbay Koinbay ETH/USDT $1,907.63 $540,119,322 15:57:15 07/08/2026
50 idax exchange idax exchange ETH/USDT $1,908.23 $537,567,944 16:00:18 07/08/2026
51 WHXEX WHXEX ETH/USDT $1,908.23 $537,565,645 16:00:16 07/08/2026
52 Blockfinex Blockfinex ETH/USDT $1,908.23 $537,565,224 16:00:15 07/08/2026
53 CrypFine CrypFine ETH/USDT $1,908.01 $531,967,156 15:57:20 07/08/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,908.21 $529,573,062 16:00:16 07/08/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,908.12 $525,554,610 16:00:16 07/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,907.64 $483,736,432 15:57:21 07/08/2026
57 Zoomex Zoomex ETH/USDT $1,907.74 $474,844,630 15:57:15 07/08/2026
58 BiFinance BiFinance ETH/USDT $1,908.66 $457,394,127 15:57:12 07/08/2026
59 CoinP CoinP ETH/USDT $1,908.20 $441,168,024 16:00:16 07/08/2026
60 HTX HTX ETH/USDT $1,909.66 $437,603,226 15:45:17 07/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,908.23 $435,232,480 16:00:17 07/08/2026
62 BingX BingX ETH/USDT $1,907.61 $416,040,377 15:57:18 07/08/2026
63 Pionex Pionex ETH/USDT $1,908.65 $349,336,386 15:57:13 07/08/2026
64 CoinMy CoinMy ETH/USDT $1,908.24 $346,710,563 16:00:16 07/08/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 BTSE BTSE ETH/USDT $1,907.45 $341,291,232 15:54:15 07/08/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,909.07 $326,578,289 16:00:15 07/08/2026
68 BITmarkets BITmarkets ETH/USDT $1,908.10 $326,417,593 16:00:15 07/08/2026
69 Binance Binance ETH/USDT $1,908.70 $320,775,011 15:56:54 07/08/2026
70 BitxEX BitxEX ETH/USDT $1,909.06 $317,131,431 16:00:13 07/08/2026
71 Picol Picol ETH/USDT $1,909.00 $307,718,024 16:00:07 07/08/2026
72 BitradeX BitradeX ETH/USDT $1,907.63 $299,575,896 15:57:15 07/08/2026
73 Tapbit Tapbit ETH/USDT $1,908.66 $293,929,532 15:57:11 07/08/2026
74 SunX SunX ETH/USDT $1,908.24 $289,259,449 16:00:19 07/08/2026
75 AstralX AstralX ETH/USDT $1,908.11 $288,260,616 16:00:15 07/08/2026
76 YUBIT YUBIT ETH/USDT $1,907.62 $275,640,133 15:57:15 07/08/2026
77 BlockFin BlockFin ETH/USDT $1,908.95 $274,176,808 16:00:07 07/08/2026
78 Aster Aster ETH/USDT $1,907.52 $265,285,992 15:54:15 07/08/2026
79 BVOX BVOX ETH/USDT $1,908.61 $260,633,285 15:54:12 07/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,908.69 $241,172,522 15:57:10 07/08/2026
81 CoinW CoinW ETH/USDC $1,907.54 $233,487,636 15:57:18 07/08/2026
82 Bitbaby Bitbaby ETH/USDT $1,908.10 $222,345,005 16:00:16 07/08/2026
83 Binance Binance ETH/USDC $1,908.41 $218,753,924 15:56:54 07/08/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $1,908.24 $203,857,935 16:00:17 07/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,908.30 $195,915,263 16:00:17 07/08/2026
86 Batonex Batonex ETH/USDT $1,909.09 $194,890,050 16:00:13 07/08/2026
87 BitTap BitTap ETH/USDT $1,908.51 $192,773,244 16:00:16 07/08/2026
88 Pacifica Pacifica ETH/USD $1,909.10 $178,801,784 16:00:15 07/08/2026
89 IMBX IMBX ETH/USDT $1,908.24 $178,635,774 16:00:15 07/08/2026
90 Toobit Toobit ETH/USDC $1,907.61 $177,533,492 15:57:15 07/08/2026
91 WEEX WEEX ETH/USDT $1,908.67 $174,097,162 15:57:12 07/08/2026
92 EdgeX EdgeX ETH/USDC $1,908.24 $173,020,919 16:00:15 07/08/2026
93 Lighter Lighter ETH/USDC $1,908.89 $167,705,919 15:57:15 07/08/2026
94 MEXC MEXC ETH/USDT $1,908.26 $164,693,076 15:48:07 07/08/2026
95 4E 4E ETH/USDT $1,909.00 $158,678,941 16:00:10 07/08/2026
96 CoinW CoinW ETH/USDT $1,908.43 $157,607,262 15:57:09 07/08/2026
97 OrangeX OrangeX ETH/USDT $1,908.52 $155,464,174 15:57:17 07/08/2026
98 CoinChief CoinChief ETH/USDT $1,908.70 $155,415,705 15:57:09 07/08/2026
99 BloFin BloFin ETH/USDT $1,908.73 $154,409,014 15:57:07 07/08/2026
100 KCEX KCEX ETH/USDT $1,908.74 $154,014,780 15:57:08 07/08/2026
101 EasiCoin EasiCoin ETH/USDT $1,908.23 $151,576,117 16:00:15 07/08/2026
102 KuCoin KuCoin ETH/USDT $1,907.30 $148,468,776 15:54:19 07/08/2026
103 UZX UZX ETH/USDT $1,908.65 $148,334,421 15:57:11 07/08/2026
104 Biconomy.com Biconomy.com ETH/USDC $1,908.43 $145,867,462 15:57:10 07/08/2026
105 Bitbase Bitbase ETH/USDT $1,908.55 $139,629,665 15:48:07 07/08/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,908.70 $139,087,775 15:57:09 07/08/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,908.91 $137,191,575 15:57:07 07/08/2026
108 DigiFinex DigiFinex ETH/USDT $1,907.95 $136,339,225 15:54:08 07/08/2026
109 BlockFin BlockFin ETH/USDT $1,908.24 $133,656,306 16:00:15 07/08/2026
110 YUBIT YUBIT ETH/USDT $1,908.65 $131,357,802 15:57:12 07/08/2026
111 Gate Gate ETH/USDT $1,908.46 $125,759,492 15:56:54 07/08/2026
112 BiKing BiKing ETH/USDT $1,909.05 $125,114,616 16:00:14 07/08/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,908.60 $124,666,638 15:56:59 07/08/2026
114 DeriW DeriW ETH/USDT $1,907.59 $120,078,657 16:00:15 07/08/2026
115 Hotcoin Hotcoin ETH/USDT $1,908.55 $113,298,214 15:57:20 07/08/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,902.61 $110,910,767 13:21:18 07/08/2026
117 BTCC BTCC ETH/USDC $1,908.44 $109,358,216 15:57:08 07/08/2026
118 CrypFine CrypFine ETH/USDT $1,908.65 $109,075,594 15:57:09 07/08/2026
119 YEX YEX ETH/USDT $1,908.23 $106,415,796 16:00:16 07/08/2026
120 Variational Variational ETH/USDC $1,907.57 $104,596,363 16:00:17 07/08/2026
121 LBank LBank ETH/USDT $1,907.75 $102,656,691 15:57:16 07/08/2026
122 Ulink Ulink ETH/USDT $1,908.23 $101,983,735 16:00:18 07/08/2026
123 OneEx OneEx ETH/USDT $1,908.24 $101,364,572 16:00:15 07/08/2026
124 Toobit Toobit ETH/USDT $1,908.68 $98,123,425 15:57:13 07/08/2026
125 BitGW Exchange BitGW Exchange ETH/USDT $1,908.47 $96,984,094 15:57:07 07/08/2026
126 SuperEx SuperEx ETH/USDT $1,908.34 $96,543,124 15:57:09 07/08/2026
127 XT.COM XT.COM ETH/USDT $1,908.65 $96,141,530 15:57:13 07/08/2026
128 BloFin BloFin ETH/USDT $1,907.73 $94,623,843 15:57:16 07/08/2026
129 CEEX exchange CEEX exchange ETH/USDT $1,909.14 $93,903,443 16:00:12 07/08/2026
130 BigONE BigONE ETH/USDT $1,908.71 $92,802,589 15:54:08 07/08/2026
131 OKX OKX ETH/USDT $1,908.47 $92,475,763 15:56:54 07/08/2026
132 Gems Trade Gems Trade ETH/USDT $1,909.04 $92,373,344 16:00:12 07/08/2026
133 ASTX ASTX ETH/USDT $1,908.24 $91,391,330 16:00:17 07/08/2026
134 IBIT Global IBIT Global ETH/USDT $1,908.97 $88,653,130 16:00:07 07/08/2026
135 Poloniex Poloniex ETH/USDT $1,908.56 $88,110,280 15:59:53 07/08/2026
136 Phemex Phemex ETH/USDT $1,908.65 $87,679,292 15:57:10 07/08/2026
137 FameEX FameEX ETH/USDT $1,908.60 $87,455,880 15:57:12 07/08/2026
138 LBank LBank ETH/USDC $1,908.39 $85,515,271 15:57:11 07/08/2026
139 KCEX KCEX ETH/USDC $1,907.51 $84,380,106 15:57:15 07/08/2026
140 WhiteBIT WhiteBIT ETH/USDT $1,908.41 $83,074,328 15:57:09 07/08/2026
141 Bybit Bybit ETH/USDT $1,908.37 $81,214,229 15:54:11 07/08/2026
142 P2B P2B ETH/USDT $1,908.66 $80,913,763 15:57:11 07/08/2026
143 Ourbit Ourbit ETH/USDT $1,908.67 $77,410,309 15:57:11 07/08/2026
144 EVEDEX EVEDEX ETH/USD $1,909.12 $77,205,354 16:00:15 07/08/2026
145 KTX KTX ETH/USDT $1,908.23 $73,364,488 16:00:16 07/08/2026
146 Deepcoin Deepcoin ETH/USDT $1,908.46 $72,702,180 15:57:08 07/08/2026
147 Hotcoin Hotcoin ETH/USD $1,907.61 $71,746,334 15:57:21 07/08/2026
148 KuCoin KuCoin ETH/USDT $1,908.43 $71,390,454 15:55:23 07/08/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,909.09 $71,331,872 16:00:07 07/08/2026
150 Binance Binance ETH/USD1 $1,908.52 $68,935,355 15:56:42 07/08/2026
151 YEX YEX ETH/USDC $1,908.20 $66,949,695 16:00:16 07/08/2026
152 LBank LBank ETH/USDT $1,908.58 $64,076,341 15:57:11 07/08/2026
153 Grvt Grvt ETH/USDT $1,901.43 $63,341,130 13:15:19 07/08/2026
154 IndoEx IndoEx ETH/USDT $1,908.72 $62,694,095 16:00:11 07/08/2026
155 Bitrue Bitrue ETH/USDT $1,907.09 $61,791,201 15:57:17 07/08/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,909.05 $61,511,338 16:00:07 07/08/2026
157 XT.COM XT.COM ETH/USD $1,907.78 $59,800,641 15:57:40 07/08/2026
158 Bitbase Bitbase ETH/USDC $1,907.65 $58,305,354 15:48:17 07/08/2026
159 XXKK XXKK ETH/USDT $1,908.64 $58,174,675 15:57:12 07/08/2026
160 Bitbaby Bitbaby ETH/USDC $1,908.10 $57,071,729 16:00:16 07/08/2026
161 BitradeX BitradeX ETH/USDT $1,908.65 $55,464,274 15:57:12 07/08/2026
162 XT.COM XT.COM ETH/USDC $1,908.40 $54,687,068 15:57:13 07/08/2026
163 Hibt Hibt ETH/USDT $1,908.55 $54,451,376 15:48:10 07/08/2026
164 Toobit Toobit ETH/USDC $1,908.41 $53,629,215 15:57:13 07/08/2026
165 Websea Websea ETH/USDT $1,908.62 $52,010,809 15:57:12 07/08/2026
166 Azbit Azbit ETH/USDT $1,909.03 $50,691,663 15:57:12 07/08/2026
167 Deribit Deribit ETH/USD $1,905.09 $50,066,127 15:39:52 07/08/2026
168 Bullish Bullish ETH/USDC $1,908.65 $49,001,444 15:54:08 07/08/2026
169 Pionex Pionex ETH/BTC $1,907.57 $47,707,369 15:57:16 07/08/2026
170 AlphaX AlphaX ETH/USDT $1,908.16 $47,322,547 16:00:18 07/08/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,909.01 $47,099,395 16:00:12 07/08/2026
172 Koinbay Koinbay ETH/USDC $1,908.42 $46,706,822 15:57:09 07/08/2026
173 IndoEx IndoEx ETH/BTC $1,908.45 $46,549,104 16:00:11 07/08/2026
174 WHXEX WHXEX ETH/USDC $1,908.97 $46,434,223 16:00:08 07/08/2026
175 idax exchange idax exchange ETH/USDC $1,908.97 $46,434,059 16:00:09 07/08/2026
176 Extended Extended ETH/USD $1,909.21 $45,526,174 16:00:17 07/08/2026
177 WHXEX WHXEX ETH/USD $1,908.28 $45,523,350 16:00:16 07/08/2026
178 Blockfinex Blockfinex ETH/USD $1,908.27 $45,523,314 16:00:15 07/08/2026
179 YEX YEX ETH/USD $1,908.27 $44,856,516 16:00:16 07/08/2026
180 Hibt Hibt ETH/USDC $1,908.50 $43,927,548 15:48:10 07/08/2026
181 GroveX GroveX ETH/USDT $1,908.36 $43,814,409 15:57:11 07/08/2026
182 Tapbit Tapbit ETH/USDC $1,908.62 $43,522,670 15:57:11 07/08/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,910.37 $43,322,676 16:00:50 07/08/2026
184 Bitcastle Bitcastle ETH/USDT $1,909.05 $43,151,358 16:00:13 07/08/2026
185 Kalshi Kalshi ETH/USD $1,908.59 $42,571,924 16:00:15 07/08/2026
186 LATOKEN LATOKEN ETH/USDT $1,900.40 $41,624,723 15:57:12 07/08/2026
187 Phemex Phemex ETH/USDT $1,907.61 $41,239,078 15:57:17 07/08/2026
188 B2Z Exchange B2Z Exchange ETH/USD $1,909.62 $41,180,087 16:00:10 07/08/2026
189 BITmarkets BITmarkets ETH/USD $1,909.62 $41,178,143 16:00:08 07/08/2026
190 AlphaX AlphaX ETH/USDT $1,909.01 $41,165,746 16:00:12 07/08/2026
191 Bitget Bitget ETH/USDT $1,908.47 $39,587,171 15:54:57 07/08/2026
192 FIXT FIXT ETH/USDT $1,908.25 $38,450,591 16:00:15 07/08/2026
193 Phemex Phemex ETH/USD $1,907.88 $38,433,985 15:57:17 07/08/2026
194 Phemex Phemex ETH/USDC $1,907.65 $37,424,518 15:57:17 07/08/2026
195 CoinMy CoinMy ETH/USDT $2,562.60 $37,118,308 16:00:08 07/08/2026
196 Venus Venus ETH/vETH $1,908.61 $37,063,521 15:57:08 07/08/2026
197 BingX BingX ETH/USDT $1,908.71 $36,405,494 15:54:08 07/08/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,908.39 $36,179,082 15:57:07 07/08/2026
199 Deribit Deribit ETH/USDC $1,906.25 $36,092,851 15:39:52 07/08/2026
200 Echobit Echobit ETH/USDT $1,908.65 $35,899,453 15:57:11 07/08/2026
201 BitMart BitMart ETH/USD $1,908.20 $34,235,428 16:00:15 07/08/2026
202 Koinbay Koinbay ETH/USDT $1,908.58 $32,694,075 15:57:09 07/08/2026
203 Blockfinex Blockfinex ETH/USDT $1,908.97 $32,635,677 16:00:10 07/08/2026
204 WHXEX WHXEX ETH/USDT $1,908.97 $32,510,739 16:00:08 07/08/2026
205 idax exchange idax exchange ETH/USDT $1,908.97 $32,510,624 16:00:09 07/08/2026
206 AEGET AEGET ETH/USDT $1,909.04 $32,035,923 16:00:11 07/08/2026
207 ASTX ASTX ETH/USDT $1,909.02 $32,035,176 16:00:08 07/08/2026
208 Bitbaby Bitbaby ETH/USDT $1,909.01 $31,221,768 16:00:12 07/08/2026
209 OneEx OneEx ETH/USDT $1,909.00 $30,436,471 16:00:07 07/08/2026
210 MEXC MEXC ETH/USDC $1,907.54 $29,708,501 15:57:16 07/08/2026
211 Echobit Echobit ETH/USDC $1,908.44 $29,555,799 15:57:11 07/08/2026
212 ZKE ZKE ETH/USDC $1,909.07 $27,860,106 16:00:13 07/08/2026
213 Antarctic Antarctic ETH/USDT $1,908.26 $27,376,115 16:00:18 07/08/2026
214 Bitunix Bitunix ETH/USDT $1,908.71 $27,088,835 15:54:10 07/08/2026
215 CoinEx CoinEx ETH/USDT $1,908.83 $27,044,426 15:57:15 07/08/2026
216 HTX HTX ETH/USDT $1,908.77 $27,025,860 15:59:55 07/08/2026
217 CRMClick CRMClick ETH/USDT $1,908.17 $27,023,268 15:57:08 07/08/2026
218 YEX YEX XAUT/ETH $4,284.21 $26,894,254 16:00:11 07/08/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,869.50 $26,693,960 16:00:12 07/08/2026
220 Kraken Kraken ETH/USD $1,909.07 $26,095,689 15:59:24 07/08/2026
221 BigONE BigONE ETH/BTC $1,910.77 $26,059,467 15:54:08 07/08/2026
222 Deepcoin Deepcoin ETH/USD $1,897.89 $25,721,797 15:39:15 07/08/2026
223 BYDFi BYDFi ETH/USDT $1,908.45 $24,602,559 16:00:15 07/08/2026
224 Zoomex Zoomex ETH/USDT $1,908.51 $24,168,549 15:57:11 07/08/2026
225 P2B P2B ETH/USDC $1,908.39 $23,084,057 15:57:11 07/08/2026
226 SuperEx SuperEx ETH/USDC $1,908.68 $22,792,597 15:57:09 07/08/2026
227 Cryptomus Cryptomus ETH/USDT $1,908.52 $21,774,240 15:57:10 07/08/2026
228 Bitcastle Bitcastle ETH/USDT $1,908.26 $19,856,933 16:00:19 07/08/2026
229 ZKE ZKE ETH/USDT $1,909.01 $19,582,217 16:00:13 07/08/2026
230 Azbit Azbit ETH/USDC $1,908.35 $19,213,258 15:57:12 07/08/2026
231 Bybit Bybit ETH/USD $1,907.31 $18,781,458 15:54:16 07/08/2026
232 IndoEx IndoEx ETH/USDC $1,908.38 $18,461,379 16:00:11 07/08/2026
233 Upbit Upbit ETH/KRW $1,902.60 $17,934,649 15:56:53 07/08/2026
234 YUBIT YUBIT ETH/USD $1,907.53 $17,923,485 15:57:15 07/08/2026
235 Bitunix Bitunix ETH/USD $1,907.48 $17,073,558 15:54:18 07/08/2026
236 Deribit Deribit ETH/USD $1,910.37 $17,057,848 15:39:52 07/08/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,909.03 $16,652,608 16:00:10 07/08/2026
238 KuCoin KuCoin ETH/USDC $1,908.56 $16,546,325 15:55:23 07/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,908.90 $16,515,158 15:59:53 07/08/2026
240 ALP.COM ALP.COM ETH/USDT $1,909.14 $16,060,317 16:00:12 07/08/2026
241 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
242 Hotcoin Hotcoin ETH/USDC $1,908.44 $15,538,751 15:57:20 07/08/2026
243 IMBX IMBX ETH/USDT $1,909.01 $15,530,307 16:00:08 07/08/2026
244 BITmarkets BITmarkets ETH/USDT $1,909.07 $15,282,943 16:00:08 07/08/2026
245 LMAX Digital LMAX Digital ETH/USD $1,908.66 $15,277,715 16:00:08 07/08/2026
246 BTSE BTSE ETH/USDT $1,908.47 $15,253,681 15:57:07 07/08/2026
247 B2Z Exchange B2Z Exchange ETH/USDT $1,909.02 $14,641,220 16:00:10 07/08/2026
248 Cofinex Cofinex ETH/USDC $1,907.81 $14,605,297 16:00:15 07/08/2026
249 Bitunix Bitunix ETH/USDC $1,907.58 $14,505,918 15:54:18 07/08/2026
250 DigiFinex DigiFinex ETH/USDC $1,908.80 $13,594,080 15:54:08 07/08/2026
251 GroveX GroveX ETH/FDUSD $1,908.77 $13,203,934 15:57:11 07/08/2026
252 Bitbase Bitbase ETH/USDC $1,908.49 $13,184,880 15:48:07 07/08/2026
253 Tothemoon Tothemoon ETH/BTC $1,909.44 $12,899,677 16:00:12 07/08/2026
254 HashKey Exchange HashKey Exchange ETH/USD $1,907.82 $12,855,009 15:57:08 07/08/2026
255 MGBX MGBX ETH/USDT $1,908.65 $12,615,826 15:57:11 07/08/2026
256 BingX BingX ETH/USD $1,907.29 $12,502,676 15:57:18 07/08/2026
257 Bitvavo Bitvavo ETH/EUR $1,909.02 $12,443,274 15:57:11 07/08/2026
258 YEX YEX ETH/USDC $1,909.10 $12,365,666 16:00:11 07/08/2026
259 LeveX LeveX ETH/USDT $1,907.15 $12,221,458 16:00:16 07/08/2026
260 EasiCoin EasiCoin ETH/USDT $1,909.01 $12,047,210 16:00:12 07/08/2026
261 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,909.53 $11,976,302 16:02:41 07/08/2026
262 KlicklX KlicklX ETH/USDT $1,909.79 $11,678,103 16:00:09 07/08/2026
263 ApeX Omni ApeX Omni ETH/USDT $1,908.08 $11,632,390 16:00:16 07/08/2026
264 MGBX MGBX ETH/USDC $1,908.40 $11,549,040 15:57:11 07/08/2026
265 BYDFi BYDFi ETH/USDC $1,908.27 $11,531,396 16:00:15 07/08/2026
266 BingX BingX ETH/USDC $1,907.61 $10,899,189 15:57:18 07/08/2026
267 Bullish Bullish ETH/USD $1,908.54 $10,571,296 15:54:08 07/08/2026
268 Azbit Azbit ETH/BTC $1,908.13 $10,531,561 15:57:12 07/08/2026
269 BlockFin BlockFin ETH/USDC $1,908.98 $10,257,513 16:00:07 07/08/2026
270 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,864.73 $10,090,945 13:43:10 07/08/2026
271 SunX SunX ETH/USDT $1,945.02 $10,079,526 16:00:16 07/08/2026
272 KCEX KCEX ETH/USDC $1,908.47 $10,046,955 15:57:08 07/08/2026
273 YEX YEX ETH/USDT $1,909.00 $9,761,418 16:00:11 07/08/2026
274 Binance Binance ETH/FDUSD $1,908.90 $9,503,188 15:56:42 07/08/2026
275 Superp Superp ETH/USDT $1,908.25 $9,123,172 16:00:16 07/08/2026
276 Bitbaby Bitbaby ETH/USDC $1,909.05 $8,958,652 16:00:12 07/08/2026
277 BitTap BitTap ETH/USDT $1,908.87 $8,799,897 16:00:12 07/08/2026
278 Binance Binance ETH/USD1 $1,907.60 $8,526,948 15:54:16 07/08/2026
279 SecondBTC SecondBTC ETH/USDT $1,908.66 $8,494,801 15:57:16 07/08/2026
280 Pionex Pionex ADA/ETH $0.2005 $8,385,292 15:57:16 07/08/2026
281 BitMart BitMart ETH/USDT $1,908.46 $8,294,236 16:00:07 07/08/2026
282 Coinstore Coinstore ETH/USDT $1,907.88 $8,086,113 15:54:11 07/08/2026
283 Kraken Kraken ETH/EUR $1,909.24 $8,061,154 15:59:24 07/08/2026
284 Bit2Me Bit2Me ETH/EUR $1,909.02 $7,891,362 15:57:09 07/08/2026
285 BYDFi BYDFi ETH/USDT $1,909.07 $7,771,996 16:00:11 07/08/2026
286 Bullish Bullish ETH/USDT $1,908.92 $7,313,817 15:54:08 07/08/2026
287 Orderly Orderly ETH/USDC $1,909.82 $7,276,982 16:00:16 07/08/2026
288 MemeMax MemeMax ETH/USDC $1,909.81 $7,276,781 16:00:15 07/08/2026
289 EasiCoin EasiCoin ETH/USD1 $1,908.98 $6,987,758 16:00:12 07/08/2026
290 XT.COM XT.COM ETH/USD1 $1,908.55 $6,892,362 15:57:13 07/08/2026
291 Bithumb Bithumb ETH/KRW $1,903.82 $6,883,668 15:59:54 07/08/2026
292 Backpack Exchange Backpack Exchange ETH/USDC $1,907.59 $6,817,714 15:57:15 07/08/2026
293 Pionex Pionex UNI/ETH $4.01 $6,563,024 15:57:16 07/08/2026
294 Binance Binance ETH/U $1,908.35 $6,541,546 15:56:42 07/08/2026
295 Pionex Pionex ENA/ETH $0.09584 $6,540,286 15:57:16 07/08/2026
296 Tothemoon Tothemoon ETH/USD $1,908.37 $6,540,137 16:00:12 07/08/2026
297 Niza.io Niza.io ETH/USD $1,909.00 $6,504,057 16:00:12 07/08/2026
298 MEXC MEXC ETH/USD $1,907.53 $6,429,681 15:57:16 07/08/2026
299 WEEX WEEX ETH/USDC $1,908.40 $6,427,322 15:57:12 07/08/2026
300 TxFlow TxFlow ETH/USDC $1,907.53 $6,413,931 15:54:31 07/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,681,447,285 với tỷ giá $1,907.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá