Ethereum ETH
Xếp hạng #2
07:29:00 21/07/2026
Giá Ethereum (ETH)
$1,906.72 1.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,901.25 | $9,382,235,929 | 06:57:17 21/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,897.54 | $9,244,408,642 | 06:54:16 21/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,900.15 | $8,530,297,154 | 07:00:15 21/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,901.28 | $8,363,284,881 | 06:57:15 21/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,900.29 | $6,627,836,632 | 07:00:16 21/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,897.81 | $5,228,579,084 | 06:54:19 21/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,901.01 | $5,170,347,199 | 06:57:15 21/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,901.23 | $5,159,118,243 | 06:57:16 21/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,899.70 | $5,001,812,663 | 06:57:16 21/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,901.23 | $4,871,518,520 | 06:57:15 21/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,901.05 | $4,584,098,898 | 06:57:17 21/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,900.07 | $4,262,819,291 | 07:00:15 21/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,901.06 | $3,691,642,723 | 06:57:17 21/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,901.06 | $3,636,330,351 | 06:57:15 21/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,901.23 | $3,424,814,316 | 06:57:16 21/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,900.23 | $3,317,634,522 | 07:00:16 21/07/2026 |
| 17 |  Bybit |
ETH/USDT | $1,897.70 | $3,031,000,316 | 06:54:16 21/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,901.20 | $3,024,477,353 | 07:00:15 21/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,901.06 | $2,738,259,197 | 06:57:16 21/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,901.07 | $2,708,594,235 | 06:57:17 21/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,901.06 | $2,669,840,751 | 06:57:15 21/07/2026 |
| 22 |  MGBX |
ETH/USDT | $1,901.06 | $2,600,649,652 | 06:57:17 21/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,901.04 | $2,450,920,742 | 06:57:16 21/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,901.12 | $2,271,836,460 | 06:57:15 21/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,901.05 | $2,249,746,489 | 06:57:16 21/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,901.10 | $2,116,295,090 | 06:57:15 21/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,900.37 | $2,111,166,518 | 07:00:17 21/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,901.10 | $2,055,778,407 | 06:57:16 21/07/2026 |
| 29 | Binance |
ETH/USDC | $1,897.74 | $2,026,454,802 | 06:54:16 21/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,901.08 | $1,946,519,202 | 06:57:15 21/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,901.07 | $1,942,040,627 | 06:57:16 21/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,901.73 | $1,883,291,745 | 07:00:27 21/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,897.72 | $1,881,158,302 | 06:54:15 21/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,901.06 | $1,868,136,879 | 06:57:16 21/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,899.23 | $1,575,797,634 | 06:51:17 21/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,901.06 | $1,519,325,724 | 06:57:16 21/07/2026 |
| 37 |  Websea |
ETH/USDT | $1,901.12 | $1,441,270,393 | 06:57:17 21/07/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,898.71 | $1,381,372,152 | 06:51:16 21/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,902.12 | $1,293,776,030 | 06:57:13 21/07/2026 |
| 40 |  Koinbay |
ETH/USDT | $1,899.82 | $1,240,467,284 | 06:48:15 21/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,900.21 | $1,227,282,398 | 07:00:16 21/07/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,900.21 | $1,227,280,159 | 07:00:15 21/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,900.21 | $1,227,279,904 | 07:00:16 21/07/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,900.42 | $1,136,048,234 | 07:00:16 21/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,902.88 | $1,134,815,400 | 06:57:09 21/07/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $1,900.49 | $1,073,712,110 | 07:00:17 21/07/2026 |
| 47 |  IMBX |
ETH/USDT | $1,900.08 | $1,001,563,894 | 07:00:15 21/07/2026 |
| 48 |  BitxEX |
ETH/USDT | $1,900.08 | $974,749,038 | 07:00:16 21/07/2026 |
| 49 |  SunX |
ETH/USDT | $1,902.08 | $952,736,080 | 07:00:07 21/07/2026 |
| 50 |  CrypFine |
ETH/USDT | $1,901.44 | $949,415,416 | 06:57:15 21/07/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,902.58 | $945,507,637 | 06:57:26 21/07/2026 |
| 52 |  Ulink |
ETH/USDT | $1,901.32 | $935,519,604 | 07:00:10 21/07/2026 |
| 53 |  Hotcoin |
ETH/USDT | $1,901.08 | $932,160,145 | 06:57:18 21/07/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,899.75 | $842,105,246 | 07:00:16 21/07/2026 |
| 55 |  CoinP |
ETH/USDT | $1,901.15 | $835,750,228 | 07:00:09 21/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,901.26 | $817,178,048 | 06:57:17 21/07/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,899.78 | $768,755,464 | 07:00:15 21/07/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,901.07 | $730,950,217 | 06:57:15 21/07/2026 |
| 59 |  KuCoin |
ETH/USDT | $1,897.91 | $693,141,133 | 06:54:19 21/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,899.57 | $639,196,208 | 07:00:15 21/07/2026 |
| 61 |  CoinMy |
ETH/USDT | $1,899.50 | $536,916,678 | 07:00:16 21/07/2026 |
| 62 | Binance |
ETH/USDT | $1,902.91 | $508,259,588 | 06:56:42 21/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,901.16 | $508,253,293 | 06:57:16 21/07/2026 |
| 64 |  YUBIT |
ETH/USDT | $1,901.08 | $496,626,954 | 06:57:15 21/07/2026 |
| 65 | CoinP |
ETH/USDT | $1,899.85 | $489,089,616 | 07:00:15 21/07/2026 |
| 66 | Biconomy.com |
ETH/USDT | $1,902.47 | $472,042,089 | 06:57:09 21/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,902.54 | $469,352,561 | 06:57:07 21/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,902.13 | $469,106,015 | 06:57:11 21/07/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,902.76 | $462,227,245 | 06:57:08 21/07/2026 |
| 70 |  Bitbaby |
ETH/USDT | $1,899.68 | $439,610,342 | 07:00:15 21/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,898.51 | $421,598,820 | 06:54:15 21/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,901.06 | $415,242,720 | 07:00:09 21/07/2026 |
| 73 |  BlockFin |
ETH/USDT | $1,901.36 | $410,594,271 | 07:00:07 21/07/2026 |
| 74 | CoinW |
ETH/USDC | $1,901.32 | $391,103,914 | 06:57:16 21/07/2026 |
| 75 |  BitTap |
ETH/USDT | $1,900.69 | $359,194,790 | 07:00:16 21/07/2026 |
| 76 | SunX |
ETH/USDT | $1,900.49 | $351,368,104 | 07:00:20 21/07/2026 |
| 77 |  Zoomex |
ETH/USDT | $1,901.08 | $344,673,651 | 06:57:16 21/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  Lighter |
ETH/USDC | $1,902.46 | $318,217,455 | 06:57:15 21/07/2026 |
| 80 |  Pacifica |
ETH/USD | $1,902.01 | $313,251,143 | 07:00:15 21/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,900.08 | $310,200,110 | 07:00:18 21/07/2026 |
| 82 | Batonex |
ETH/USDT | $1,902.49 | $306,191,196 | 06:57:10 21/07/2026 |
| 83 | Binance |
ETH/USDC | $1,903.12 | $305,404,522 | 06:56:42 21/07/2026 |
| 84 |  BTSE |
ETH/USDT | $1,901.61 | $291,113,476 | 06:57:15 21/07/2026 |
| 85 |  BITmarkets |
ETH/USDT | $1,901.62 | $290,926,127 | 06:57:15 21/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,901.40 | $284,929,921 | 06:57:16 21/07/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $1,901.83 | $284,616,730 | 07:00:15 21/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,901.12 | $284,319,615 | 06:57:15 21/07/2026 |
| 89 | Gate |
ETH/USDT | $1,903.09 | $279,680,696 | 06:56:24 21/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,900.01 | $276,793,613 | 07:00:15 21/07/2026 |
| 91 |  XXKK |
ETH/USDT | $1,900.77 | $263,332,030 | 07:00:10 21/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,902.64 | $261,916,417 | 06:57:09 21/07/2026 |
| 93 |  4E |
ETH/USDT | $1,901.31 | $252,029,130 | 07:00:07 21/07/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,900.49 | $246,500,743 | 07:00:16 21/07/2026 |
| 95 | KCEX |
ETH/USDT | $1,902.74 | $245,505,709 | 06:57:12 21/07/2026 |
| 96 |  XT.COM |
ETH/USDT | $1,902.48 | $243,054,866 | 06:57:08 21/07/2026 |
| 97 |  YEX |
ETH/USDT | $1,901.07 | $237,285,945 | 06:57:16 21/07/2026 |
| 98 | UZX |
ETH/USDT | $1,902.48 | $237,253,092 | 06:57:08 21/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,902.48 | $231,515,760 | 06:57:10 21/07/2026 |
| 100 |  BloFin |
ETH/USDT | $1,898.58 | $229,175,198 | 06:54:11 21/07/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,902.86 | $228,127,508 | 06:56:30 21/07/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,902.67 | $224,204,049 | 06:57:08 21/07/2026 |
| 103 | OrangeX |
ETH/USDT | $1,902.10 | $222,052,290 | 06:57:12 21/07/2026 |
| 104 | BVOX |
ETH/USDT | $1,902.48 | $218,476,007 | 06:57:07 21/07/2026 |
| 105 | Bybit |
ETH/USDT | $1,898.44 | $217,800,450 | 06:54:11 21/07/2026 |
| 106 |  BitMart |
ETH/USDT | $1,902.48 | $216,988,250 | 06:57:10 21/07/2026 |
| 107 |  Grvt |
ETH/USDT | $1,893.26 | $214,794,528 | 05:57:21 21/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,902.13 | $214,162,966 | 06:57:11 21/07/2026 |
| 109 | BlockFin |
ETH/USDT | $1,900.36 | $211,247,805 | 07:00:15 21/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,902.47 | $208,323,598 | 06:57:08 21/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,902.39 | $206,102,294 | 06:57:11 21/07/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,899.04 | $203,147,404 | 06:57:06 21/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,902.30 | $201,329,069 | 06:56:54 21/07/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,897.58 | $199,071,966 | 05:21:18 21/07/2026 |
| 115 | BiKing |
ETH/USDT | $1,900.67 | $198,568,406 | 07:00:10 21/07/2026 |
| 116 |  LBank |
ETH/USDT | $1,901.05 | $194,115,498 | 06:57:16 21/07/2026 |
| 117 |  KTX |
ETH/USDT | $1,901.30 | $192,178,266 | 07:00:15 21/07/2026 |
| 118 | Ulink |
ETH/USDT | $1,900.08 | $183,824,418 | 07:00:19 21/07/2026 |
| 119 | Ourbit |
ETH/USDT | $1,902.63 | $170,068,309 | 06:57:11 21/07/2026 |
| 120 | CrypFine |
ETH/USDT | $1,902.47 | $169,791,804 | 06:57:10 21/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,900.47 | $167,653,538 | 06:57:16 21/07/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,902.67 | $167,259,946 | 06:57:09 21/07/2026 |
| 123 | CoinW |
ETH/USDT | $1,899.68 | $166,722,680 | 06:51:10 21/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,902.38 | $163,395,019 | 06:57:08 21/07/2026 |
| 125 | WEEX |
ETH/USDT | $1,902.48 | $161,300,453 | 06:57:10 21/07/2026 |
| 126 | IBIT Global |
ETH/USDT | $1,901.32 | $161,160,705 | 07:00:09 21/07/2026 |
| 127 | Hibt |
ETH/USDT | $1,899.73 | $160,942,395 | 06:51:09 21/07/2026 |
| 128 | CoinChief |
ETH/USDT | $1,902.65 | $159,557,956 | 06:57:12 21/07/2026 |
| 129 | WOO X Pro |
ETH/USDT | $1,900.84 | $157,658,677 | 07:00:10 21/07/2026 |
| 130 | Bitbase |
ETH/USDT | $1,898.51 | $153,489,006 | 06:54:10 21/07/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,901.89 | $152,222,215 | 07:00:09 21/07/2026 |
| 132 | BTCC |
ETH/USDC | $1,902.99 | $151,885,598 | 06:57:09 21/07/2026 |
| 133 |  BigONE |
ETH/USDT | $1,902.13 | $150,579,966 | 06:57:19 21/07/2026 |
| 134 |  ASTX |
ETH/USDT | $1,900.50 | $148,475,509 | 07:00:16 21/07/2026 |
| 135 | YUBIT |
ETH/USDT | $1,902.13 | $142,510,858 | 06:57:08 21/07/2026 |
| 136 | BloFin |
ETH/USDT | $1,897.66 | $134,993,716 | 06:54:16 21/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,902.40 | $133,281,999 | 06:59:23 21/07/2026 |
| 138 | Hotcoin |
ETH/USD | $1,901.23 | $133,185,290 | 06:57:18 21/07/2026 |
| 139 |  OneEx |
ETH/USDT | $1,900.19 | $133,006,423 | 07:00:16 21/07/2026 |
| 140 | KuCoin |
ETH/USDT | $1,902.78 | $132,731,838 | 06:56:53 21/07/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,899.71 | $126,102,919 | 07:00:09 21/07/2026 |
| 142 | XT.COM |
ETH/USDC | $1,903.17 | $122,540,488 | 06:57:08 21/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,901.24 | $122,209,389 | 06:57:15 21/07/2026 |
| 144 | YEX |
ETH/USDC | $1,901.27 | $121,409,032 | 06:57:16 21/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,901.07 | $116,314,123 | 06:57:17 21/07/2026 |
| 146 |  DeriW |
ETH/USDT | $1,901.36 | $114,610,410 | 07:00:17 21/07/2026 |
| 147 | Websea |
ETH/USDT | $1,902.13 | $111,292,619 | 06:57:12 21/07/2026 |
| 148 | XT.COM |
ETH/USD | $1,901.29 | $109,647,609 | 06:57:41 21/07/2026 |
| 149 | Binance |
ETH/USD1 | $1,902.92 | $104,772,307 | 06:56:42 21/07/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,900.52 | $102,868,091 | 07:00:15 21/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,902.13 | $101,321,020 | 06:57:11 21/07/2026 |
| 152 | LBank |
ETH/USDC | $1,902.74 | $100,929,412 | 06:57:10 21/07/2026 |
| 153 | LBank |
ETH/USDT | $1,902.44 | $98,204,395 | 06:57:10 21/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,902.47 | $97,276,236 | 06:57:11 21/07/2026 |
| 155 | Toobit |
ETH/USDC | $1,902.46 | $94,619,926 | 06:57:11 21/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,899.71 | $92,897,059 | 07:00:09 21/07/2026 |
| 157 | FameEX |
ETH/USDT | $1,902.15 | $92,018,842 | 06:57:11 21/07/2026 |
| 158 |  P2B |
ETH/USDT | $1,902.99 | $90,178,349 | 06:57:08 21/07/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,902.21 | $89,119,645 | 07:00:15 21/07/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $1,902.57 | $87,115,417 | 07:00:10 21/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,900.36 | $85,312,305 | 06:51:16 21/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,898.40 | $84,294,360 | 06:54:54 21/07/2026 |
| 163 | Ju.com |
ETH/USDT | $1,901.68 | $81,469,903 | 07:00:07 21/07/2026 |
| 164 |  Azbit |
ETH/USDT | $1,899.34 | $77,611,375 | 06:54:07 21/07/2026 |
| 165 | P2B |
ETH/USDC | $1,903.17 | $76,836,782 | 06:57:08 21/07/2026 |
| 166 | Echobit |
ETH/USDT | $1,902.59 | $76,018,074 | 06:57:07 21/07/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $1,902.52 | $75,102,999 | 06:57:08 21/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,901.06 | $75,078,083 | 06:57:15 21/07/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,902.01 | $72,958,122 | 07:00:09 21/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $1,901.15 | $71,518,720 | 07:00:50 21/07/2026 |
| 171 |  Deribit |
ETH/USD | $1,900.51 | $71,240,942 | 07:00:53 21/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,902.87 | $69,077,871 | 06:57:07 21/07/2026 |
| 173 | CEEX exchange |
ETH/USDT | $1,902.81 | $68,607,469 | 07:00:10 21/07/2026 |
| 174 |  CRMClick |
ETH/USDT | $1,901.86 | $68,432,033 | 07:00:07 21/07/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,902.67 | $68,424,367 | 07:00:11 21/07/2026 |
| 176 | HTX |
ETH/USDT | $1,902.59 | $68,421,587 | 06:59:25 21/07/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,901.05 | $67,191,102 | 07:00:11 21/07/2026 |
| 178 | Zoomex |
ETH/USDT | $1,902.29 | $65,377,440 | 06:57:10 21/07/2026 |
| 179 | YEX |
ETH/USD | $1,901.33 | $64,594,475 | 06:57:16 21/07/2026 |
| 180 | BingX |
ETH/USDT | $1,902.47 | $62,182,245 | 06:57:08 21/07/2026 |
| 181 | Hibt |
ETH/USDC | $1,899.85 | $60,280,907 | 06:51:09 21/07/2026 |
| 182 | Echobit |
ETH/USDC | $1,902.69 | $59,615,952 | 06:57:07 21/07/2026 |
| 183 | Koinbay |
ETH/USDC | $1,902.76 | $59,276,119 | 06:48:10 21/07/2026 |
| 184 |  FIXT |
ETH/USDT | $1,900.36 | $59,061,548 | 07:00:15 21/07/2026 |
| 185 |  GroveX |
ETH/USDT | $1,899.51 | $58,765,359 | 06:57:07 21/07/2026 |
| 186 | idax exchange |
ETH/USDC | $1,901.25 | $58,468,818 | 07:00:11 21/07/2026 |
| 187 | WHXEX |
ETH/USDC | $1,901.93 | $58,405,428 | 07:00:08 21/07/2026 |
| 188 | Blockfinex |
ETH/USD | $1,900.14 | $58,380,641 | 07:00:15 21/07/2026 |
| 189 | WHXEX |
ETH/USD | $1,900.13 | $58,380,629 | 07:00:16 21/07/2026 |
| 190 |  Extended |
ETH/USD | $1,901.97 | $57,398,219 | 07:00:16 21/07/2026 |
| 191 |  WhiteBIT |
ETH/USDT | $1,901.48 | $56,247,331 | 06:54:15 21/07/2026 |
| 192 | BitxEX |
ETH/USDT | $1,900.91 | $54,755,853 | 07:00:14 21/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,900.21 | $53,699,216 | 07:00:17 21/07/2026 |
| 194 | Bitunix |
ETH/USDT | $1,902.12 | $53,363,171 | 06:57:12 21/07/2026 |
| 195 |  AEGET |
ETH/USDT | $1,901.48 | $50,993,522 | 07:00:08 21/07/2026 |
| 196 | ASTX |
ETH/USDT | $1,901.17 | $50,989,216 | 07:00:09 21/07/2026 |
| 197 |  Kraken |
ETH/USD | $1,903.27 | $49,422,810 | 06:59:24 21/07/2026 |
| 198 | Aivora Exchange |
ETH/USDT | $1,902.82 | $48,398,439 | 07:00:11 21/07/2026 |
| 199 |  BYDFi |
ETH/USDT | $1,900.15 | $46,788,357 | 07:00:15 21/07/2026 |
| 200 | Phemex |
ETH/USDT | $1,900.98 | $44,733,386 | 06:57:16 21/07/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,900.72 | $44,036,798 | 06:57:09 21/07/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,900.57 | $43,656,929 | 07:00:11 21/07/2026 |
| 203 |  AlphaX |
ETH/USDT | $1,902.52 | $42,589,546 | 06:57:10 21/07/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,903.57 | $40,888,718 | 07:00:07 21/07/2026 |
| 205 | BigONE |
ETH/BTC | $1,902.87 | $40,852,844 | 06:57:19 21/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,883.75 | $40,790,803 | 06:56:53 21/07/2026 |
| 207 | B2Z Exchange |
ETH/USD | $1,903.60 | $40,689,153 | 07:00:11 21/07/2026 |
| 208 | BITmarkets |
ETH/USD | $1,903.14 | $40,632,635 | 06:57:09 21/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,900.63 | $40,171,654 | 07:00:10 21/07/2026 |
| 210 |  Venus |
ETH/vETH | $1,902.59 | $40,089,717 | 06:57:10 21/07/2026 |
| 211 | Bybit |
ETH/USD | $1,897.30 | $39,975,303 | 06:54:16 21/07/2026 |
| 212 | CoinMy |
ETH/USDT | $2,563.25 | $37,127,727 | 07:00:11 21/07/2026 |
| 213 | IndoEx |
ETH/USDC | $1,899.64 | $36,399,611 | 07:00:09 21/07/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,902.70 | $35,703,656 | 07:00:11 21/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,902.32 | $35,410,070 | 06:48:10 21/07/2026 |
| 216 | Bitunix |
ETH/USD | $1,901.07 | $35,311,957 | 06:57:16 21/07/2026 |
| 217 |  ZKE |
ETH/USDC | $1,901.93 | $35,046,755 | 07:00:11 21/07/2026 |
| 218 | idax exchange |
ETH/USDT | $1,900.69 | $35,021,471 | 07:00:11 21/07/2026 |
| 219 | WHXEX |
ETH/USDT | $1,901.37 | $34,862,570 | 07:00:08 21/07/2026 |
| 220 | Blockfinex |
ETH/USDT | $1,901.37 | $34,855,700 | 07:00:07 21/07/2026 |
| 221 | KuCoin |
ETH/USDC | $1,902.40 | $34,669,976 | 06:56:53 21/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,901.95 | $34,389,088 | 07:00:15 21/07/2026 |
| 223 | Azbit |
ETH/USDC | $1,899.39 | $34,227,748 | 06:54:07 21/07/2026 |
| 224 | AlphaX |
ETH/USDT | $1,901.23 | $33,962,224 | 06:57:17 21/07/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,903.10 | $32,447,635 | 06:59:23 21/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,901.62 | $32,168,736 | 07:00:09 21/07/2026 |
| 227 | Cofinex |
ETH/USD | $1,901.34 | $32,137,689 | 07:00:27 21/07/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,899.00 | $31,933,083 | 06:57:06 21/07/2026 |
| 229 | WhiteBIT |
ETH/USDT | $1,898.66 | $31,106,565 | 06:54:11 21/07/2026 |
| 230 | Phemex |
ETH/USDC | $1,901.45 | $29,778,697 | 06:57:16 21/07/2026 |
| 231 |  SunX |
ETH/USDT | $1,574.60 | $29,563,446 | 07:00:16 21/07/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,901.87 | $29,437,201 | 06:57:10 21/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,901.15 | $29,280,377 | 06:57:15 21/07/2026 |
| 234 |  Bitfinex |
ETH/USD | $1,905.20 | $28,192,212 | 06:59:24 21/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,901.84 | $27,499,820 | 06:57:16 21/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,006.01 | $25,717,252 | 07:00:12 21/07/2026 |
| 237 | MGBX |
ETH/USDT | $1,902.48 | $25,018,639 | 06:57:09 21/07/2026 |
| 238 |  LeveX |
ETH/USDT | $1,900.05 | $24,857,352 | 07:00:16 21/07/2026 |
| 239 | Bitcastle |
ETH/USDT | $1,899.78 | $24,785,792 | 07:00:18 21/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,903.25 | $24,774,504 | 07:00:13 21/07/2026 |
| 241 | OneEx |
ETH/USDT | $1,900.63 | $23,978,249 | 07:00:10 21/07/2026 |
| 242 | Deribit |
ETH/USD | $1,901.15 | $22,586,151 | 07:00:53 21/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,901.43 | $22,089,075 | 07:00:09 21/07/2026 |
| 244 | ZKE |
ETH/USDT | $1,901.04 | $20,923,259 | 07:00:11 21/07/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,885.18 | $20,588,003 | 06:59:54 21/07/2026 |
| 246 | BYDFi |
ETH/USDC | $1,900.31 | $20,585,125 | 07:00:15 21/07/2026 |
| 247 |  BitMEX |
ETH/USDT | $1,901.14 | $20,075,310 | 06:57:15 21/07/2026 |
| 248 | Cofinex |
ETH/USDC | $1,901.63 | $19,884,594 | 07:00:27 21/07/2026 |
| 249 | Bullish |
ETH/USD | $1,900.41 | $19,371,094 | 06:51:16 21/07/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,902.68 | $19,235,984 | 06:57:10 21/07/2026 |
| 251 | BingX |
ETH/USD | $1,901.40 | $19,166,542 | 06:57:16 21/07/2026 |
| 252 | WEEX |
ETH/USDC | $1,902.85 | $18,891,930 | 06:57:10 21/07/2026 |
| 253 | BitTap |
ETH/USDT | $1,901.07 | $18,097,066 | 07:00:08 21/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,901.31 | $18,003,360 | 07:00:10 21/07/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,899.64 | $17,720,706 | 06:57:07 21/07/2026 |
| 256 | Binance |
ETH/FDUSD | $1,902.45 | $17,294,626 | 06:56:54 21/07/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,902.80 | $17,267,967 | 06:57:08 21/07/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,900.20 | $17,046,287 | 07:00:16 21/07/2026 |
| 259 |  Orderly |
ETH/USDC | $1,901.11 | $16,679,445 | 07:00:16 21/07/2026 |
| 260 |  MemeMax |
ETH/USDC | $1,901.41 | $16,676,929 | 07:00:16 21/07/2026 |
| 261 | MEXC |
ETH/USDC | $1,901.31 | $16,399,954 | 06:57:16 21/07/2026 |
| 262 |  Flipster |
ETH/USDT | $1,898.12 | $16,205,617 | 07:00:15 21/07/2026 |
| 263 | YEX |
ETH/USDC | $1,902.14 | $16,204,582 | 07:00:12 21/07/2026 |
| 264 | Deribit |
ETH/USDC | $1,900.37 | $15,930,818 | 07:00:53 21/07/2026 |
| 265 | KTX |
ETH/USDT | $1,902.86 | $15,372,730 | 07:00:10 21/07/2026 |
| 266 | EasiCoin |
ETH/USDT | $1,901.23 | $14,629,529 | 07:00:09 21/07/2026 |
| 267 |  Tothemoon |
ETH/USD | $1,903.94 | $14,034,103 | 07:00:14 21/07/2026 |
| 268 | KCEX |
ETH/USDC | $1,902.73 | $13,920,980 | 06:57:12 21/07/2026 |
| 269 |  Bilaxy |
ETH/USDT | $1,902.84 | $13,903,653 | 07:00:11 21/07/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,900.84 | $13,760,103 | 06:55:47 21/07/2026 |
| 271 | BITmarkets |
ETH/USDT | $1,902.47 | $13,436,936 | 06:57:09 21/07/2026 |
| 272 | BTSE |
ETH/USDT | $1,902.13 | $13,424,666 | 06:57:11 21/07/2026 |
| 273 | YEX |
ETH/USDT | $1,901.22 | $13,378,584 | 07:00:12 21/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,897.73 | $13,361,957 | 06:54:10 21/07/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,900.58 | $12,939,118 | 07:00:11 21/07/2026 |
| 276 | BitMEX |
ETH/USD | $1,904.32 | $12,835,495 | 06:57:15 21/07/2026 |
| 277 | OKX |
ETH/USD | $1,902.09 | $12,814,974 | 06:56:23 21/07/2026 |
| 278 | Tothemoon |
ETH/BTC | $1,904.27 | $12,695,290 | 07:00:14 21/07/2026 |
| 279 | Binance |
ETH/U | $1,902.88 | $12,671,960 | 06:56:42 21/07/2026 |
| 280 | MGBX |
ETH/USDC | $1,902.72 | $12,380,813 | 06:57:09 21/07/2026 |
| 281 | MEXC |
ETH/USD | $1,901.71 | $12,304,185 | 06:57:16 21/07/2026 |
| 282 | Zoomex |
ETH/USD | $1,888.94 | $12,262,180 | 06:57:16 21/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,902.46 | $12,252,839 | 06:57:08 21/07/2026 |
| 284 |  Niza.io |
ETH/USD | $1,902.58 | $12,204,527 | 07:00:07 21/07/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $1,901.86 | $12,162,032 | 06:57:15 21/07/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,903.14 | $11,952,265 | 07:00:07 21/07/2026 |
| 287 | Bullish |
ETH/USDT | $1,900.51 | $11,571,213 | 06:51:16 21/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,904.00 | $11,339,409 | 06:56:19 21/07/2026 |
| 289 | Kraken |
ETH/EUR | $1,903.55 | $11,321,194 | 06:59:24 21/07/2026 |
| 290 | BingX |
ETH/USDC | $1,901.27 | $11,312,020 | 06:57:16 21/07/2026 |
| 291 | WhiteBIT |
ETH/USDC | $1,899.07 | $11,088,254 | 06:54:11 21/07/2026 |
| 292 |  Bit2Me |
ETH/EUR | $1,902.49 | $10,965,770 | 06:57:08 21/07/2026 |
| 293 | Binance |
ETH/BTC | $1,902.24 | $10,842,061 | 06:56:54 21/07/2026 |
| 294 |  Changelly |
ETH/USDT | $1,896.59 | $10,761,757 | 05:33:07 21/07/2026 |
| 295 | Binance |
BNB/ETH | $570.80 | $10,695,008 | 06:56:54 21/07/2026 |
| 296 | WhiteBIT |
ETH/BTC | $1,899.10 | $10,620,245 | 06:54:11 21/07/2026 |
| 297 |  FMFW.io |
ETH/USD | $1,903.77 | $10,575,359 | 06:57:12 21/07/2026 |
| 298 |  HitBTC |
ETH/USDT | $1,902.31 | $10,567,785 | 06:57:17 21/07/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $1,904.13 | $10,556,518 | 07:00:12 21/07/2026 |
| 300 |  Gleec BTC |
ETH/USDT | $1,903.96 | $10,555,571 | 07:00:10 21/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,382,235,929 với tỷ giá $1,901.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.