Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,390,935,280 Khối lượng (24h): $47,312,475,274 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:34:00 14/08/2026
Giá Ethereum (ETH)
$1,885.03 0.5%
0.02972 BTC Mua: 49,148,693 đ. Bán: 48,826,443 đ
Thấp: $1,862.91 Cao: $1,896.79

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,886.56 $5,888,245,916 05:57:20 14/08/2026
2 Tapbit Tapbit ETH/USDT $1,886.74 $5,786,288,938 05:57:15 14/08/2026
3 Binance Binance ETH/USDT $1,887.35 $5,226,356,419 05:54:17 14/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,887.43 $4,649,309,129 05:54:17 14/08/2026
5 KCEX KCEX ETH/USDT $1,886.57 $4,051,342,806 05:57:15 14/08/2026
6 BTCC BTCC ETH/USDT $1,887.49 $3,984,258,458 05:57:16 14/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,886.26 $3,874,478,339 06:00:15 14/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,886.56 $3,348,836,924 05:57:15 14/08/2026
9 Toobit Toobit ETH/USDT $1,886.57 $3,321,124,504 05:57:16 14/08/2026
10 BVOX BVOX ETH/USDT $1,886.69 $2,928,389,688 05:57:15 14/08/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,887.27 $2,461,784,802 06:00:16 14/08/2026
12 Pionex Pionex ETH/USDT $1,886.56 $2,199,343,212 05:57:16 14/08/2026
13 Gate Gate ETH/USDT $1,887.25 $2,177,211,407 05:54:19 14/08/2026
14 Ourbit Ourbit ETH/USDT $1,886.57 $2,069,571,043 05:57:16 14/08/2026
15 MEXC MEXC ETH/USDT $1,886.57 $2,064,568,123 05:57:16 14/08/2026
16 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
17 WEEX WEEX ETH/USDT $1,886.56 $1,891,446,201 05:57:16 14/08/2026
18 BiKing BiKing ETH/USDT $1,886.58 $1,799,848,954 05:57:16 14/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,888.19 $1,799,174,601 05:54:13 14/08/2026
20 CoinW CoinW ETH/USDT $1,886.57 $1,765,030,216 05:57:18 14/08/2026
21 Bybit Bybit ETH/USDT $1,887.57 $1,651,820,350 05:54:16 14/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,886.57 $1,608,102,298 05:57:19 14/08/2026
23 OrangeX OrangeX ETH/USDT $1,886.70 $1,567,405,011 05:57:15 14/08/2026
24 CoinChief CoinChief ETH/USDT $1,886.57 $1,549,009,963 05:57:16 14/08/2026
25 MGBX MGBX ETH/USDT $1,886.55 $1,489,458,739 05:57:16 14/08/2026
26 BitMart BitMart ETH/USDT $1,886.61 $1,465,094,941 06:00:16 14/08/2026
27 WOO X Pro WOO X Pro ETH/USDT $1,886.37 $1,419,157,498 06:00:15 14/08/2026
28 DigiFinex DigiFinex ETH/USDT $1,886.61 $1,324,688,394 06:00:16 14/08/2026
29 Binance Binance ETH/USDC $1,887.55 $1,280,605,735 05:54:17 14/08/2026
30 Hibt Hibt ETH/USDT $1,886.98 $1,249,770,693 05:57:17 14/08/2026
31 Batonex Batonex ETH/USDT $1,886.60 $1,217,119,844 06:00:15 14/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,886.45 $1,183,098,064 06:00:17 14/08/2026
33 Echobit Echobit ETH/USDT $1,886.52 $1,117,029,389 05:57:16 14/08/2026
34 Bitbase Bitbase ETH/USDT $1,886.56 $1,100,314,984 05:57:17 14/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,887.43 $1,073,912,401 05:51:15 14/08/2026
36 UZX UZX ETH/USDT $1,886.65 $1,047,031,385 05:57:15 14/08/2026
37 Bitunix Bitunix ETH/USDT $1,886.57 $1,031,589,869 05:57:16 14/08/2026
38 Bitget Bitget ETH/USDT $1,887.39 $956,693,107 05:54:15 14/08/2026
39 Cofinex Cofinex ETH/USDT $1,886.28 $956,255,500 06:00:17 14/08/2026
40 Ulink Ulink ETH/USDT $1,887.60 $945,754,916 06:00:09 14/08/2026
41 CoinP CoinP ETH/USDT $1,887.47 $931,493,833 06:00:11 14/08/2026
42 SunX SunX ETH/USDT $1,887.31 $917,049,445 06:01:11 14/08/2026
43 Websea Websea ETH/USDT $1,886.56 $872,917,083 05:57:17 14/08/2026
44 BTCC BTCC ETH/USDT $1,888.58 $822,131,460 05:57:10 14/08/2026
45 Hyperliquid Hyperliquid ETH/USDC $1,888.25 $725,270,084 05:57:26 14/08/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,889.79 $652,466,893 05:57:15 14/08/2026
47 Koinbay Koinbay ETH/USDT $1,887.56 $613,673,862 05:57:15 14/08/2026
48 WHXEX WHXEX ETH/USDT $1,886.38 $613,579,086 06:00:16 14/08/2026
49 idax exchange idax exchange ETH/USDT $1,886.38 $613,577,472 06:00:17 14/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,886.37 $613,575,853 06:00:15 14/08/2026
51 CEEX exchange CEEX exchange ETH/USDT $1,886.28 $610,593,644 06:00:16 14/08/2026
52 CrypFine CrypFine ETH/USDT $1,887.01 $589,772,737 05:57:15 14/08/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,886.43 $585,972,971 06:00:17 14/08/2026
54 Zoomex Zoomex ETH/USDT $1,886.69 $566,636,119 05:57:24 14/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,886.59 $557,264,020 05:57:18 14/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,886.77 $553,236,942 06:00:15 14/08/2026
57 HTX HTX ETH/USDT $1,886.41 $535,935,808 05:57:16 14/08/2026
58 BitxEX BitxEX ETH/USDT $1,886.37 $530,795,045 06:00:15 14/08/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,886.50 $466,202,209 06:00:16 14/08/2026
60 BiFinance BiFinance ETH/USDT $1,887.52 $456,641,455 05:57:11 14/08/2026
61 CoinP CoinP ETH/USDT $1,886.51 $454,504,338 06:00:15 14/08/2026
62 BingX BingX ETH/USDT $1,886.57 $422,942,588 05:57:17 14/08/2026
63 CoinMy CoinMy ETH/USDT $1,886.50 $377,659,479 06:00:15 14/08/2026
64 BitradeX BitradeX ETH/USDT $1,886.62 $373,987,325 05:57:15 14/08/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 Pionex Pionex ETH/USDT $1,887.43 $333,300,965 05:57:12 14/08/2026
67 YUBIT YUBIT ETH/USDT $1,886.55 $330,131,937 05:57:15 14/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,887.38 $321,782,538 06:00:15 14/08/2026
69 BTSE BTSE ETH/USDT $1,886.64 $321,739,803 05:57:16 14/08/2026
70 BITmarkets BITmarkets ETH/USDT $1,886.58 $303,559,953 06:00:15 14/08/2026
71 CoinW CoinW ETH/USDC $1,886.72 $295,593,664 05:57:18 14/08/2026
72 Picol Picol ETH/USDT $1,887.45 $293,861,969 06:00:09 14/08/2026
73 Binance Binance ETH/USDT $1,887.50 $291,836,081 05:56:42 14/08/2026
74 AstralX AstralX ETH/USDT $1,886.61 $284,418,246 06:00:15 14/08/2026
75 Aster Aster ETH/USDT $1,887.28 $273,298,870 05:54:15 14/08/2026
76 BlockFin BlockFin ETH/USDT $1,887.50 $271,145,987 06:00:10 14/08/2026
77 Tapbit Tapbit ETH/USDT $1,887.57 $268,193,355 05:57:11 14/08/2026
78 SunX SunX ETH/USDT $1,886.53 $259,891,055 06:01:18 14/08/2026
79 Bitbaby Bitbaby ETH/USDT $1,886.41 $248,700,409 06:00:16 14/08/2026
80 BVOX BVOX ETH/USDT $1,887.57 $244,022,046 05:57:12 14/08/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,888.24 $218,452,241 05:54:08 14/08/2026
82 Lighter Lighter ETH/USDC $1,887.96 $216,354,747 05:57:15 14/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,886.38 $211,445,466 06:00:17 14/08/2026
84 Aivora Exchange Aivora Exchange ETH/USDC $1,886.56 $207,771,813 06:00:16 14/08/2026
85 IMBX IMBX ETH/USDT $1,886.38 $204,955,506 06:00:15 14/08/2026
86 EdgeX EdgeX ETH/USDC $1,885.27 $201,198,204 06:03:16 14/08/2026
87 Toobit Toobit ETH/USDC $1,886.68 $197,485,609 05:57:16 14/08/2026
88 Ulink Ulink ETH/USDT $2,506.83 $195,529,360 06:00:25 14/08/2026
89 Kalshi Kalshi ETH/USD $1,885.73 $190,150,174 06:03:15 14/08/2026
90 BitTap BitTap ETH/USDT $1,886.20 $187,788,444 06:00:16 14/08/2026
91 EasiCoin EasiCoin ETH/USDT $1,886.39 $182,867,241 06:00:16 14/08/2026
92 Batonex Batonex ETH/USDT $1,887.45 $178,566,984 06:00:10 14/08/2026
93 LBank LBank ETH/USDT $1,886.56 $178,221,805 05:57:16 14/08/2026
94 Pacifica Pacifica ETH/USD $1,885.30 $175,640,042 06:03:15 14/08/2026
95 Binance Binance ETH/USDC $1,887.57 $169,823,480 05:56:54 14/08/2026
96 WEEX WEEX ETH/USDT $1,887.43 $157,178,248 05:57:13 14/08/2026
97 XXKK XXKK ETH/USDT $1,887.45 $154,795,226 06:00:10 14/08/2026
98 KuCoin KuCoin ETH/USDT $1,887.35 $153,564,213 05:54:19 14/08/2026
99 BloFin BloFin ETH/USDT $1,887.40 $152,357,137 05:57:11 14/08/2026
100 4E 4E ETH/USDT $1,887.52 $144,467,201 05:57:07 14/08/2026
101 MEXC MEXC ETH/USDT $1,887.52 $143,622,129 05:57:10 14/08/2026
102 Gate Gate ETH/USDT $1,887.64 $142,810,360 05:56:54 14/08/2026
103 KCEX KCEX ETH/USDT $1,887.52 $142,804,188 05:57:08 14/08/2026
104 OrangeX OrangeX ETH/USDT $1,887.58 $136,893,716 05:57:11 14/08/2026
105 UZX UZX ETH/USDT $1,887.57 $134,559,768 05:57:11 14/08/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,888.11 $133,188,736 05:57:10 14/08/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,887.42 $127,533,731 05:57:14 14/08/2026
108 Bitbase Bitbase ETH/USDT $1,887.42 $127,351,424 05:57:11 14/08/2026
109 CoinChief CoinChief ETH/USDT $1,887.57 $124,119,862 05:57:12 14/08/2026
110 DigiFinex DigiFinex ETH/USDT $1,888.24 $123,760,203 05:54:07 14/08/2026
111 BitxEX BitxEX ETH/USDT $1,887.35 $123,605,110 06:00:13 14/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,888.43 $123,142,266 05:57:18 14/08/2026
113 YEX YEX ETH/USDT $1,886.62 $119,945,164 05:57:16 14/08/2026
114 Variational Variational ETH/USDC $1,886.06 $119,353,452 06:03:17 14/08/2026
115 DeriW DeriW ETH/USDT $1,884.66 $117,924,383 06:03:16 14/08/2026
116 BiKing BiKing ETH/USDT $1,887.34 $113,730,979 06:00:18 14/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,884.54 $111,849,487 19:39:20 13/08/2026
118 Ourbit Ourbit ETH/USDT $1,888.25 $110,879,639 05:54:07 14/08/2026
119 Biconomy.com Biconomy.com ETH/USDC $1,888.08 $110,813,639 05:54:08 14/08/2026
120 YUBIT YUBIT ETH/USDT $1,887.56 $110,306,221 05:57:10 14/08/2026
121 Bybit Bybit ETH/USDT $1,888.44 $106,332,290 05:54:08 14/08/2026
122 CEEX exchange CEEX exchange ETH/USDT $1,887.82 $103,783,871 06:00:10 14/08/2026
123 OneEx OneEx ETH/USDT $1,886.36 $103,101,319 06:00:15 14/08/2026
124 CrypFine CrypFine ETH/USDT $1,887.56 $99,777,151 05:57:11 14/08/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $1,887.60 $97,906,387 05:56:59 14/08/2026
126 KCEX KCEX ETH/USDC $1,886.67 $94,508,948 05:57:15 14/08/2026
127 CoinW CoinW ETH/USDT $1,888.20 $93,101,978 05:48:07 14/08/2026
128 Poloniex Poloniex ETH/USDT $1,887.71 $92,968,621 05:59:23 14/08/2026
129 BitGW Exchange BitGW Exchange ETH/USDT $1,887.60 $91,285,173 06:00:09 14/08/2026
130 Gems Trade Gems Trade ETH/USDT $1,887.36 $90,305,711 06:00:10 14/08/2026
131 OKX OKX ETH/USDT $1,887.38 $90,264,570 05:56:24 14/08/2026
132 IBIT Global IBIT Global ETH/USDT $1,887.47 $90,199,467 06:00:09 14/08/2026
133 XT.COM XT.COM ETH/USDT $1,887.43 $87,459,434 05:57:13 14/08/2026
134 SuperEx SuperEx ETH/USDT $1,887.53 $87,122,732 05:57:08 14/08/2026
135 Binance Binance ETH/USD1 $1,887.56 $86,438,185 05:56:42 14/08/2026
136 BlockFin BlockFin ETH/USDT $1,886.38 $86,278,886 06:00:15 14/08/2026
137 Toobit Toobit ETH/USDT $1,887.42 $86,161,802 05:57:11 14/08/2026
138 BTCC BTCC ETH/USDC $1,888.63 $84,827,477 05:57:10 14/08/2026
139 BigONE BigONE ETH/USDT $1,887.43 $84,226,349 05:57:11 14/08/2026
140 Phemex Phemex ETH/USDT $1,887.57 $82,694,043 05:57:08 14/08/2026
141 YEX YEX ETH/USDC $1,886.69 $77,486,001 05:57:16 14/08/2026
142 KuCoin KuCoin ETH/USDT $1,888.53 $77,098,483 05:50:23 14/08/2026
143 Grvt Grvt ETH/USDT $1,884.66 $76,637,931 02:57:20 14/08/2026
144 Bitrue Bitrue ETH/USDT $1,885.96 $76,151,796 05:57:17 14/08/2026
145 AIA Exchange AIA Exchange ETH/USDT $1,887.61 $73,121,166 06:00:12 14/08/2026
146 P2B P2B ETH/USDT $1,887.43 $72,551,063 05:57:11 14/08/2026
147 IndoEx IndoEx ETH/USDT $1,888.46 $72,394,655 06:00:11 14/08/2026
148 EVEDEX EVEDEX ETH/USD $1,886.13 $71,150,366 06:03:15 14/08/2026
149 Deepcoin Deepcoin ETH/USDT $1,887.39 $70,813,909 05:57:11 14/08/2026
150 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,887.45 $68,310,156 06:00:09 14/08/2026
151 FameEX FameEX ETH/USDT $1,887.51 $68,027,854 05:57:11 14/08/2026
152 Bitbase Bitbase ETH/USDC $1,886.71 $65,996,497 05:57:17 14/08/2026
153 Bitget Bitget ETH/USDT $1,888.29 $64,955,131 05:54:59 14/08/2026
154 Hotcoin Hotcoin ETH/USD $1,886.68 $64,538,730 05:57:18 14/08/2026
155 LBank LBank ETH/USDC $1,887.47 $63,933,412 05:57:12 14/08/2026
156 KTX KTX ETH/USDT $1,886.60 $63,060,509 06:00:15 14/08/2026
157 Bitbaby Bitbaby ETH/USDC $1,886.84 $62,911,082 06:00:16 14/08/2026
158 Deepcoin Deepcoin ETH/USD $1,890.61 $59,405,441 15:42:15 13/08/2026
159 LBank LBank ETH/USDT $1,887.41 $58,561,176 05:57:12 14/08/2026
160 XT.COM XT.COM ETH/USD $1,886.80 $54,877,390 05:57:41 14/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,885.10 $54,206,784 06:03:50 14/08/2026
162 IndoEx IndoEx ETH/BTC $1,888.29 $52,532,971 06:00:11 14/08/2026
163 BloFin BloFin ETH/USDT $1,886.71 $52,462,601 05:57:16 14/08/2026
164 BitradeX BitradeX ETH/USDT $1,887.57 $52,210,080 05:57:11 14/08/2026
165 WhiteBIT WhiteBIT ETH/USDT $1,887.53 $51,980,738 05:57:11 14/08/2026
166 Phemex Phemex ETH/USDT $1,886.43 $49,753,716 05:57:16 14/08/2026
167 AlphaX AlphaX ETH/USDT $1,886.45 $49,267,071 06:00:24 14/08/2026
168 Hibt Hibt ETH/USDT $1,887.43 $49,045,373 05:57:12 14/08/2026
169 Pionex Pionex ETH/BTC $1,886.57 $48,706,274 05:57:16 14/08/2026
170 Websea Websea ETH/USDT $1,889.13 $47,114,720 05:45:15 14/08/2026
171 ASTX ASTX ETH/USDT $1,886.39 $46,559,001 06:00:16 14/08/2026
172 Azbit Azbit ETH/USDT $1,887.43 $46,513,829 05:57:11 14/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,887.48 $45,629,935 06:00:12 14/08/2026
174 AlphaX AlphaX ETH/USDT $1,887.32 $42,680,875 06:00:12 14/08/2026
175 B2Z Exchange B2Z Exchange ETH/USD $1,888.12 $42,616,352 06:00:10 14/08/2026
176 BITmarkets BITmarkets ETH/USD $1,888.12 $42,616,309 06:00:10 14/08/2026
177 XT.COM XT.COM ETH/USDC $1,887.46 $42,452,074 05:57:13 14/08/2026
178 Toobit Toobit ETH/USDC $1,887.46 $41,828,123 05:57:11 14/08/2026
179 YEX YEX ETH/USD $1,886.73 $41,522,816 05:57:16 14/08/2026
180 WHXEX WHXEX ETH/USD $1,886.46 $41,242,003 06:00:16 14/08/2026
181 Blockfinex Blockfinex ETH/USD $1,886.45 $41,241,785 06:00:15 14/08/2026
182 Bitcastle Bitcastle ETH/USDT $1,887.33 $40,660,757 06:00:13 14/08/2026
183 BingX BingX ETH/USDT $1,887.42 $40,090,054 05:57:11 14/08/2026
184 Bullish Bullish ETH/USDC $1,887.65 $39,733,824 06:00:10 14/08/2026
185 Tapbit Tapbit ETH/USDC $1,887.62 $39,187,695 05:57:11 14/08/2026
186 HTX HTX ETH/USDT $1,887.50 $38,628,482 05:59:25 14/08/2026
187 CRMClick CRMClick ETH/USDT $1,887.83 $38,621,092 06:00:10 14/08/2026
188 Koinbay Koinbay ETH/USDC $1,887.49 $37,788,345 05:57:09 14/08/2026
189 Deribit Deribit ETH/USDC $1,885.80 $37,745,621 04:57:53 14/08/2026
190 idax exchange idax exchange ETH/USDC $1,887.58 $37,628,379 06:00:12 14/08/2026
191 WHXEX WHXEX ETH/USDC $1,887.61 $37,626,906 06:00:10 14/08/2026
192 CoinMy CoinMy ETH/USDT $2,562.38 $37,115,091 06:00:07 14/08/2026
193 Venus Venus ETH/vETH $1,887.67 $36,746,797 05:57:11 14/08/2026
194 Phemex Phemex ETH/USD $1,886.79 $36,321,804 05:57:16 14/08/2026
195 Deribit Deribit ETH/USD $1,886.50 $35,585,727 04:57:53 14/08/2026
196 Koinbay Koinbay ETH/USDT $1,887.51 $34,380,540 05:57:09 14/08/2026
197 idax exchange idax exchange ETH/USDT $1,887.41 $34,367,716 06:00:12 14/08/2026
198 WHXEX WHXEX ETH/USDT $1,887.39 $34,366,370 06:00:10 14/08/2026
199 Blockfinex Blockfinex ETH/USDT $1,887.39 $34,364,287 06:00:10 14/08/2026
200 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,887.63 $34,303,919 05:57:10 14/08/2026
201 Hibt Hibt ETH/USDC $1,887.47 $33,961,908 05:57:12 14/08/2026
202 BitMart BitMart ETH/USD $1,886.63 $33,458,409 06:00:16 14/08/2026
203 Extended Extended ETH/USD $1,885.83 $32,305,632 06:03:16 14/08/2026
204 Zoomex Zoomex ETH/USDT $1,887.47 $31,930,619 05:57:20 14/08/2026
205 Phemex Phemex ETH/USDC $1,886.76 $31,325,854 05:57:16 14/08/2026
206 Echobit Echobit ETH/USDT $1,887.51 $30,904,300 05:57:10 14/08/2026
207 BYDFi BYDFi ETH/USDT $1,888.14 $30,396,792 06:00:15 14/08/2026
208 AEGET AEGET ETH/USDT $1,887.34 $29,004,855 06:00:12 14/08/2026
209 ASTX ASTX ETH/USDT $1,887.47 $29,003,271 06:00:11 14/08/2026
210 Bitbaby Bitbaby ETH/USDT $1,887.45 $28,809,921 06:00:10 14/08/2026
211 Antarctic Antarctic ETH/USDT $1,885.36 $28,685,639 06:03:17 14/08/2026
212 Bitunix Bitunix ETH/USDT $1,887.51 $28,534,724 05:57:08 14/08/2026
213 YEX YEX XAUT/ETH $4,332.53 $27,307,558 06:00:11 14/08/2026
214 Bitcastle Bitcastle ETH/USDT $1,886.36 $27,140,787 06:00:18 14/08/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,869.30 $26,392,937 06:00:12 14/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,887.47 $25,597,601 05:59:23 14/08/2026
217 dYdX v4 dYdX v4 ETH/USD $1,887.48 $25,163,123 06:01:18 14/08/2026
218 OneEx OneEx ETH/USDT $1,887.45 $23,643,918 06:00:10 14/08/2026
219 BigONE BigONE ETH/BTC $1,890.12 $23,608,504 05:57:11 14/08/2026
220 Cryptomus Cryptomus ETH/USDT $1,887.42 $23,570,197 06:00:09 14/08/2026
221 CoinEx CoinEx ETH/USDT $1,888.26 $22,884,594 05:57:15 14/08/2026
222 ZKE ZKE ETH/USDC $1,887.61 $22,574,774 06:00:12 14/08/2026
223 Echobit Echobit ETH/USDC $1,887.52 $21,784,702 05:57:10 14/08/2026
224 ALP.COM ALP.COM ETH/USDT $1,887.33 $21,299,993 06:00:13 14/08/2026
225 IndoEx IndoEx ETH/USDC $1,888.22 $21,072,982 06:00:11 14/08/2026
226 ZKE ZKE ETH/USDT $1,887.39 $20,618,571 06:00:12 14/08/2026
227 LATOKEN LATOKEN ETH/USDT $1,888.47 $20,455,049 05:51:07 14/08/2026
228 Bybit Bybit ETH/USD $1,887.41 $20,448,943 05:54:16 14/08/2026
229 Hotcoin Hotcoin ETH/USDC $1,888.19 $19,872,266 05:57:18 14/08/2026
230 FIXT FIXT ETH/USDT $1,886.38 $19,507,671 06:00:15 14/08/2026
231 Upbit Upbit ETH/KRW $1,881.62 $19,237,678 05:56:53 14/08/2026
232 Azbit Azbit ETH/USDC $1,887.47 $18,710,165 05:57:11 14/08/2026
233 MEXC MEXC ETH/USDC $1,886.75 $18,201,073 05:57:16 14/08/2026
234 P2B P2B ETH/USDC $1,887.47 $18,025,675 05:57:11 14/08/2026
235 LMAX Digital LMAX Digital ETH/USD $1,887.57 $17,415,033 06:00:09 14/08/2026
236 SuperEx SuperEx ETH/USDC $1,887.53 $17,407,049 05:57:08 14/08/2026
237 Binance Binance ETH/U $1,887.27 $16,781,768 05:54:17 14/08/2026
238 YUBIT YUBIT ETH/USD $1,886.63 $16,182,052 05:57:15 14/08/2026
239 BTSE BTSE ETH/USDT $1,887.41 $16,067,207 05:57:12 14/08/2026
240 Kraken Kraken ETH/USD $1,887.69 $15,960,878 05:59:24 14/08/2026
241 Superp Superp ETH/USDT $1,885.14 $15,844,380 06:03:16 14/08/2026
242 Bitunix Bitunix ETH/USDC $1,886.80 $15,567,459 05:57:16 14/08/2026
243 B2Z Exchange B2Z Exchange ETH/USDT $1,887.33 $15,436,242 06:00:10 14/08/2026
244 BITmarkets BITmarkets ETH/USDT $1,887.33 $15,436,224 06:00:10 14/08/2026
245 CZR Exchange CZR Exchange ETH/USDT $1,887.50 $15,352,553 06:00:12 14/08/2026
246 Bitunix Bitunix ETH/USD $1,886.63 $14,984,238 05:57:16 14/08/2026
247 BitTap BitTap ETH/USDT $1,887.37 $14,475,465 06:00:11 14/08/2026
248 LeveX LeveX ETH/USDT $1,886.26 $14,365,598 06:00:15 14/08/2026
249 IMBX IMBX ETH/USDT $1,887.45 $14,216,840 06:00:10 14/08/2026
250 ApeX Omni ApeX Omni ETH/USDT $1,886.51 $13,672,870 06:00:16 14/08/2026
251 Binance Binance ETH/USD1 $1,887.22 $13,028,873 05:54:17 14/08/2026
252 GroveX GroveX ETH/USDC $1,888.30 $12,977,667 06:00:09 14/08/2026
253 BYDFi BYDFi ETH/USDC $1,888.41 $12,831,249 06:00:15 14/08/2026
254 Cofinex Cofinex ETH/USDC $1,886.58 $12,254,241 06:00:17 14/08/2026
255 Tothemoon Tothemoon ETH/BTC $1,886.38 $12,250,614 06:00:16 14/08/2026
256 Bitfinex Bitfinex ETH/USD $1,889.90 $11,935,152 05:59:23 14/08/2026
257 BingX BingX ETH/USDC $1,886.61 $11,928,281 05:57:17 14/08/2026
258 KuCoin KuCoin ETH/USDC $1,888.64 $11,755,836 05:50:23 14/08/2026
259 GroveX GroveX ETH/USDT $1,888.25 $11,476,276 06:00:09 14/08/2026
260 MGBX MGBX ETH/USDT $1,887.52 $11,153,891 05:57:07 14/08/2026
261 OKX OKX ETH/USDC $1,887.39 $10,938,523 05:56:54 14/08/2026
262 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,885.99 $10,917,429 06:02:54 14/08/2026
263 BingX BingX ETH/USD $1,886.95 $10,824,894 05:57:17 14/08/2026
264 Cofinex Cofinex ETH/USD $1,885.88 $10,797,045 06:00:17 14/08/2026
265 KlicklX KlicklX ETH/USDT $1,889.39 $10,727,740 06:00:12 14/08/2026
266 DigiFinex DigiFinex ETH/USDC $1,888.08 $10,653,802 05:54:07 14/08/2026
267 Bitbase Bitbase ETH/USDC $1,887.47 $10,643,633 05:57:11 14/08/2026
268 WOO X WOO X ETH/USDT $1,886.52 $10,602,542 05:57:15 14/08/2026
269 HashKey Exchange HashKey Exchange ETH/USD $1,887.27 $10,580,311 05:57:10 14/08/2026
270 EasiCoin EasiCoin ETH/USDT $1,887.46 $10,515,899 06:00:09 14/08/2026
271 Azbit Azbit ETH/BTC $1,888.25 $10,191,680 05:57:11 14/08/2026
272 SunX SunX ETH/USDT $1,944.88 $10,078,773 06:03:15 14/08/2026
273 KTX KTX ETH/USDT $1,887.56 $9,824,382 06:00:10 14/08/2026
274 MEXC MEXC ETH/USD $1,886.72 $9,735,023 05:57:16 14/08/2026
275 EasiCoin EasiCoin ETH/USD1 $1,887.47 $9,624,778 06:00:09 14/08/2026
276 YEX YEX ETH/USDC $1,887.70 $9,558,166 06:00:11 14/08/2026
277 MGBX MGBX ETH/USDC $1,887.56 $9,261,158 05:57:07 14/08/2026
278 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,888.19 $9,001,707 06:00:17 14/08/2026
279 YEX YEX ETH/USDT $1,887.57 $8,926,778 06:00:11 14/08/2026
280 XT.COM XT.COM ETH/USD1 $1,887.44 $8,631,760 05:57:13 14/08/2026
281 KCEX KCEX ETH/USDC $1,887.56 $8,217,352 05:57:08 14/08/2026
282 Bullish Bullish ETH/USD $1,887.28 $7,972,170 06:00:10 14/08/2026
283 BlockFin BlockFin ETH/USDC $1,887.50 $7,899,506 06:00:10 14/08/2026
284 Deribit Deribit ETH/USD $1,886.90 $7,697,981 04:57:53 14/08/2026
285 LBank LBank ETH/USD1 $1,887.45 $7,508,519 05:57:12 14/08/2026
286 Coinstore Coinstore ETH/USDT $1,886.79 $7,500,541 05:57:07 14/08/2026
287 Bithumb Bithumb ETH/KRW $1,880.91 $7,294,218 05:59:53 14/08/2026
288 Kraken Kraken ETH/EUR $1,888.09 $7,222,273 05:59:24 14/08/2026
289 Bitbaby Bitbaby ETH/USDC $1,887.67 $7,153,260 06:00:10 14/08/2026
290 Bit2Me Bit2Me ETH/EUR $1,888.01 $7,068,364 05:57:07 14/08/2026
291 Bitvavo Bitvavo ETH/EUR $1,887.90 $7,043,474 05:57:09 14/08/2026
292 Changelly Changelly ETH/USDT $1,887.63 $7,016,050 05:57:07 14/08/2026
293 FMFW.io FMFW.io ETH/USD $1,889.32 $7,016,028 06:00:11 14/08/2026
294 HitBTC HitBTC ETH/USDT $1,887.47 $7,015,943 06:00:09 14/08/2026
295 Mandala Exchange Mandala Exchange ETH/USDT $1,887.47 $7,015,943 06:00:07 14/08/2026
296 Gleec BTC Gleec BTC ETH/USDT $1,887.47 $7,015,943 06:00:10 14/08/2026
297 BYDFi BYDFi ETH/USDT $1,887.45 $7,006,367 06:00:07 14/08/2026
298 Binance Binance ETH/U $1,887.87 $6,896,225 05:56:54 14/08/2026
299 SecondBTC SecondBTC ETH/USDT $1,887.42 $6,853,674 05:57:16 14/08/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $1,887.38 $6,416,013 05:57:15 14/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:20 14/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,888,245,916 với tỷ giá $1,886.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá