Ethereum ETH
Xếp hạng #2
19:09:00 01/06/2026
Giá Ethereum (ETH)
$1,973.45 -2.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,980.23 | $6,414,285,787 | 18:54:16 01/06/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,980.60 | $6,241,303,730 | 18:57:15 01/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,981.14 | $5,020,118,677 | 18:57:16 01/06/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,980.13 | $4,957,209,049 | 18:54:17 01/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,980.79 | $4,896,451,278 | 19:00:15 01/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,980.42 | $4,568,459,625 | 18:57:17 01/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,981.38 | $3,893,679,216 | 19:00:16 01/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,980.45 | $3,823,922,335 | 18:57:16 01/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,980.14 | $3,651,614,064 | 18:54:19 01/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,980.39 | $3,608,710,353 | 18:57:15 01/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,980.46 | $3,342,194,358 | 18:57:15 01/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,980.74 | $3,201,785,636 | 19:00:16 01/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,980.42 | $2,556,821,548 | 18:57:16 01/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,980.48 | $2,550,526,854 | 18:57:16 01/06/2026 |
| 15 |  KCEX |
ETH/USDT | $1,980.48 | $2,473,091,479 | 18:57:15 01/06/2026 |
| 16 |  CoinW |
ETH/USDT | $1,980.48 | $2,319,475,171 | 18:57:18 01/06/2026 |
| 17 | Binance |
ETH/USDC | $1,980.29 | $2,311,565,753 | 18:54:16 01/06/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,980.45 | $2,280,752,820 | 18:57:16 01/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,980.25 | $2,273,671,154 | 18:57:23 01/06/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,980.47 | $2,147,945,457 | 18:57:18 01/06/2026 |
| 21 |  WEEX |
ETH/USDT | $1,980.44 | $2,144,418,870 | 18:57:17 01/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,980.20 | $1,963,278,882 | 18:54:16 01/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,979.28 | $1,925,519,641 | 18:51:15 01/06/2026 |
| 24 |  Tebbit |
ETH/USDT | $1,981.21 | $1,844,506,246 | 19:00:16 01/06/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,980.47 | $1,802,811,410 | 18:57:17 01/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,981.35 | $1,595,177,738 | 18:57:12 01/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,981.02 | $1,565,934,513 | 19:00:16 01/06/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,337.60 | $1,537,498,231 | 18:57:15 01/06/2026 |
| 29 | CoinUp.io |
ETH/USDT | $1,981.75 | $1,471,455,839 | 18:54:08 01/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,980.79 | $1,461,713,905 | 19:00:17 01/06/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,980.58 | $1,452,071,162 | 19:00:17 01/06/2026 |
| 32 |  Bitbase |
ETH/USDT | $1,981.17 | $1,439,562,423 | 18:54:15 01/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,980.25 | $1,429,729,834 | 18:54:16 01/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,980.55 | $1,425,892,638 | 19:00:16 01/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,980.43 | $1,423,117,083 | 18:57:16 01/06/2026 |
| 36 |  Echobit |
ETH/USDT | $1,980.43 | $1,404,246,802 | 18:57:16 01/06/2026 |
| 37 |  MGBX |
ETH/USDT | $1,980.48 | $1,364,179,645 | 18:57:16 01/06/2026 |
| 38 |  UZX |
ETH/USDT | $1,980.62 | $1,349,444,151 | 18:57:15 01/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,982.95 | $1,297,468,334 | 18:45:15 01/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,980.44 | $1,203,051,494 | 18:57:16 01/06/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,979.31 | $1,124,511,589 | 18:51:16 01/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,980.50 | $1,063,357,118 | 18:57:19 01/06/2026 |
| 43 |  SunX |
ETH/USDT | $1,980.78 | $1,043,556,273 | 19:00:18 01/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,981.40 | $1,013,904,985 | 19:00:16 01/06/2026 |
| 45 | SunX |
ETH/USDT | $1,981.01 | $941,284,316 | 19:00:12 01/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,981.23 | $940,278,542 | 19:00:07 01/06/2026 |
| 47 |  Ulink |
ETH/USDT | $1,981.47 | $937,529,702 | 19:00:09 01/06/2026 |
| 48 | Bitbase |
ETH/USDT | $1,981.92 | $888,158,029 | 18:03:17 01/06/2026 |
| 49 |  Millionero |
ETH/USDT | $1,980.76 | $880,253,297 | 19:00:15 01/06/2026 |
| 50 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,980.91 | $749,490,445 | 19:00:08 01/06/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,980.81 | $702,463,029 | 19:00:17 01/06/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,980.64 | $702,282,757 | 19:00:16 01/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,980.88 | $699,766,688 | 19:00:16 01/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,980.44 | $696,755,118 | 18:57:16 01/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,980.77 | $682,443,133 | 18:57:15 01/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,982.46 | $673,472,067 | 18:54:20 01/06/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $1,981.21 | $646,603,599 | 18:57:15 01/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,980.50 | $642,718,291 | 18:57:19 01/06/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,980.46 | $633,436,428 | 18:57:17 01/06/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,980.39 | $629,106,643 | 19:00:17 01/06/2026 |
| 62 |  Hyperliquid |
ETH/USD | $1,981.35 | $624,756,710 | 18:54:26 01/06/2026 |
| 63 |  Ju.com |
ETH/USDT | $1,980.95 | $624,156,996 | 19:00:15 01/06/2026 |
| 64 | BitxEX |
ETH/USDT | $1,980.62 | $618,898,634 | 19:00:18 01/06/2026 |
| 65 | Binance |
ETH/USDT | $1,981.41 | $552,967,502 | 18:56:42 01/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,980.42 | $544,672,951 | 18:57:15 01/06/2026 |
| 67 | CoinW |
ETH/USDC | $1,980.54 | $540,492,398 | 18:57:18 01/06/2026 |
| 68 | Pionex |
ETH/USDT | $1,981.33 | $525,847,105 | 18:57:09 01/06/2026 |
| 69 | BVOX |
ETH/USDT | $1,981.34 | $508,791,926 | 18:57:07 01/06/2026 |
| 70 | Tapbit |
ETH/USDT | $1,981.33 | $508,531,794 | 18:57:07 01/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,980.88 | $508,230,044 | 19:00:15 01/06/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,980.23 | $481,849,224 | 19:00:28 01/06/2026 |
| 73 |  BTSE |
ETH/USDT | $1,980.58 | $480,748,223 | 18:57:15 01/06/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,981.07 | $475,923,274 | 19:00:15 01/06/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,980.60 | $475,850,547 | 19:00:15 01/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,981.62 | $467,543,121 | 18:57:10 01/06/2026 |
| 77 |  Picol |
ETH/USDT | $1,980.81 | $466,302,355 | 19:00:08 01/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,981.32 | $463,048,321 | 18:57:12 01/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,980.96 | $444,906,331 | 18:54:15 01/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,980.59 | $431,794,413 | 19:00:16 01/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,980.80 | $424,280,929 | 18:54:15 01/06/2026 |
| 82 | WOO X Pro |
ETH/USDC | $1,981.04 | $398,075,161 | 19:00:16 01/06/2026 |
| 83 |  EdgeX |
ETH/USD | $1,977.31 | $379,252,710 | 19:03:16 01/06/2026 |
| 84 |  GroveX |
ETH/USDT | $1,982.16 | $375,117,657 | 18:57:07 01/06/2026 |
| 85 | FameEX |
ETH/USDT | $1,980.83 | $367,204,597 | 18:57:07 01/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,980.47 | $360,600,713 | 18:57:15 01/06/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | Batonex |
ETH/USDT | $1,980.51 | $329,292,574 | 19:00:07 01/06/2026 |
| 89 | Toobit |
ETH/USDC | $1,980.49 | $325,818,998 | 18:57:16 01/06/2026 |
| 90 | Binance |
ETH/USD | $1,979.80 | $323,964,973 | 18:54:50 01/06/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,981.79 | $304,766,014 | 18:54:07 01/06/2026 |
| 92 |  Lighter |
ETH/USDC | $1,982.27 | $302,295,953 | 18:57:15 01/06/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,981.99 | $297,646,146 | 19:00:15 01/06/2026 |
| 94 |  Bitbaby |
ETH/USDT | $1,981.61 | $295,101,307 | 19:00:16 01/06/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,975.97 | $293,156,850 | 19:03:16 01/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,976.79 | $291,107,836 | 19:03:15 01/06/2026 |
| 97 | YUBIT |
ETH/USDT | $1,981.33 | $280,570,270 | 18:57:07 01/06/2026 |
| 98 | KCEX |
ETH/USDT | $1,981.35 | $279,904,438 | 18:57:07 01/06/2026 |
| 99 |  EagleX |
ETH/USDT | $1,980.81 | $279,153,104 | 19:00:07 01/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,980.53 | $278,115,639 | 18:51:11 01/06/2026 |
| 101 |  BitTap |
ETH/USDT | $1,980.64 | $276,167,297 | 19:00:18 01/06/2026 |
| 102 |  4E |
ETH/USDT | $1,981.30 | $273,701,911 | 18:57:07 01/06/2026 |
| 103 | EagleX |
ETH/USDT | $1,981.35 | $268,068,481 | 19:00:15 01/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,981.70 | $266,896,803 | 18:54:09 01/06/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $1,981.35 | $265,915,869 | 18:57:12 01/06/2026 |
| 106 |  Coinlocally |
ETH/USDT | $1,981.16 | $263,800,313 | 19:00:16 01/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,981.33 | $261,772,656 | 18:57:10 01/06/2026 |
| 108 | Gate |
ETH/USDT | $1,981.33 | $261,242,662 | 18:56:24 01/06/2026 |
| 109 |  KuCoin |
ETH/USDT | $1,981.20 | $258,627,344 | 18:57:19 01/06/2026 |
| 110 | UZX |
ETH/USDT | $1,981.31 | $258,452,292 | 18:57:10 01/06/2026 |
| 111 | WhiteBIT |
ETH/USDT | $1,981.35 | $253,858,553 | 18:57:11 01/06/2026 |
| 112 | Ju.com |
ETH/USDT | $1,981.24 | $245,173,125 | 19:00:07 01/06/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,983.86 | $243,361,623 | 18:45:10 01/06/2026 |
| 114 | WEEX |
ETH/USDT | $1,981.34 | $242,254,260 | 18:57:08 01/06/2026 |
| 115 |  CZR Exchange |
ETH/USDT | $1,980.84 | $230,272,526 | 19:00:17 01/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,979.11 | $229,205,131 | 19:00:07 01/06/2026 |
| 117 |  XXKK |
ETH/USDT | $1,981.99 | $224,335,378 | 19:00:11 01/06/2026 |
| 118 | BitMart |
ETH/USDT | $1,981.32 | $218,423,960 | 18:57:11 01/06/2026 |
| 119 | BiKing |
ETH/USDT | $1,981.94 | $216,071,404 | 18:54:10 01/06/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,983.74 | $210,988,407 | 17:45:16 01/06/2026 |
| 121 | Bybit |
ETH/USDT | $1,981.22 | $208,880,175 | 18:54:11 01/06/2026 |
| 122 | Binance |
ETH/USDC | $1,981.54 | $207,634,777 | 18:56:42 01/06/2026 |
| 123 | Toobit |
ETH/USDT | $1,981.34 | $206,659,808 | 18:57:08 01/06/2026 |
| 124 |  Dmex |
ETH/USD | $1,977.28 | $203,913,289 | 19:03:16 01/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,983.80 | $201,665,222 | 18:48:09 01/06/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,982.21 | $192,258,067 | 18:57:07 01/06/2026 |
| 127 |  Phemex |
ETH/USD | $1,980.49 | $184,571,632 | 18:57:16 01/06/2026 |
| 128 |  EasiCoin |
ETH/USDT | $1,980.87 | $183,714,481 | 19:00:16 01/06/2026 |
| 129 | CrypFine |
ETH/USDT | $1,981.33 | $182,148,538 | 18:57:07 01/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,981.61 | $178,160,662 | 18:57:06 01/06/2026 |
| 131 |  Bitrue |
ETH/USDT | $1,980.60 | $177,116,404 | 18:57:16 01/06/2026 |
| 132 |  Grvt |
ETH/USDT | $1,982.34 | $174,891,148 | 17:45:16 01/06/2026 |
| 133 |  BloFin |
ETH/USDT | $1,981.37 | $172,818,154 | 18:57:10 01/06/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,982.50 | $167,829,623 | 19:00:11 01/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,981.09 | $167,175,212 | 18:54:11 01/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,980.45 | $167,154,733 | 18:57:17 01/06/2026 |
| 137 |  Coinflare |
ETH/USDT | $2,266.22 | $166,624,704 | 19:00:15 01/06/2026 |
| 138 | WOO X Pro |
ETH/USDT | $1,980.74 | $164,449,073 | 19:00:07 01/06/2026 |
| 139 |  BitGW Exchange |
ETH/USDT | $1,978.69 | $158,851,927 | 19:00:07 01/06/2026 |
| 140 |  Gems Trade |
ETH/USDT | $1,982.60 | $158,794,655 | 19:00:12 01/06/2026 |
| 141 |  OKX |
ETH/USDT | $1,981.49 | $156,112,982 | 18:56:23 01/06/2026 |
| 142 | Ulink |
ETH/USDT | $1,981.20 | $154,050,776 | 19:00:20 01/06/2026 |
| 143 | KCEX |
ETH/USDC | $1,980.60 | $152,920,625 | 18:57:15 01/06/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,977.27 | $151,719,972 | 19:03:15 01/06/2026 |
| 145 | CoinChief |
ETH/USDT | $1,980.26 | $151,532,318 | 18:57:08 01/06/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $1,981.35 | $150,452,574 | 18:56:29 01/06/2026 |
| 147 |  BigONE |
ETH/USDT | $1,981.34 | $150,253,028 | 18:57:07 01/06/2026 |
| 148 | Echobit |
ETH/USDT | $1,981.28 | $145,410,915 | 18:57:12 01/06/2026 |
| 149 | Bitbase |
ETH/USDC | $1,980.93 | $143,896,800 | 18:54:15 01/06/2026 |
| 150 | Binance |
ETH/U | $1,981.52 | $140,869,506 | 18:56:42 01/06/2026 |
| 151 |  CEEX exchange |
ETH/USDT | $1,978.16 | $140,581,258 | 19:00:12 01/06/2026 |
| 152 | CEEX exchange |
ETH/USDT | $1,981.25 | $139,651,750 | 19:00:16 01/06/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,980.10 | $137,125,474 | 18:59:53 01/06/2026 |
| 154 |  DeriW |
ETH/USDT | $1,976.41 | $136,060,182 | 19:03:16 01/06/2026 |
| 155 | KuCoin |
ETH/USDT | $1,979.00 | $135,740,986 | 18:59:54 01/06/2026 |
| 156 | Ourbit |
ETH/USDT | $1,983.54 | $134,651,800 | 18:45:10 01/06/2026 |
| 157 |  FIXT |
ETH/USDT | $1,976.76 | $134,293,407 | 19:03:15 01/06/2026 |
| 158 |  Azbit |
ETH/USDT | $1,981.85 | $132,920,634 | 18:54:10 01/06/2026 |
| 159 | Phemex |
ETH/USDT | $1,981.38 | $131,897,246 | 18:57:09 01/06/2026 |
| 160 | GroveX |
ETH/USDC | $1,981.49 | $129,749,562 | 18:57:07 01/06/2026 |
| 161 |  Hibt |
ETH/USDT | $1,981.46 | $124,888,280 | 18:54:11 01/06/2026 |
| 162 | Deepcoin |
ETH/USDT | $1,981.42 | $120,353,721 | 18:57:07 01/06/2026 |
| 163 | Websea |
ETH/USDT | $1,981.34 | $120,269,733 | 18:57:08 01/06/2026 |
| 164 | BlockFin |
ETH/USDT | $1,980.65 | $117,644,814 | 18:54:15 01/06/2026 |
| 165 | IBIT Global |
ETH/USDT | $1,979.21 | $117,175,973 | 19:00:10 01/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,978.35 | $113,074,292 | 19:00:16 01/06/2026 |
| 167 |  OneEx |
ETH/USDT | $1,980.88 | $106,388,885 | 19:00:16 01/06/2026 |
| 168 | BTCC |
ETH/USDC | $1,981.32 | $103,822,105 | 18:57:12 01/06/2026 |
| 169 |  IndoEx |
ETH/USDT | $1,982.46 | $100,664,621 | 19:00:07 01/06/2026 |
| 170 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 171 |  P2B |
ETH/USDT | $1,981.35 | $93,651,041 | 18:57:07 01/06/2026 |
| 172 | Millionero |
ETH/USDT | $1,981.47 | $89,926,701 | 19:00:08 01/06/2026 |
| 173 | BitradeX |
ETH/USDT | $1,981.34 | $87,917,564 | 18:57:07 01/06/2026 |
| 174 | LBank |
ETH/USDT | $1,981.37 | $87,796,344 | 18:57:12 01/06/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,980.58 | $86,656,970 | 19:00:07 01/06/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,981.31 | $85,173,431 | 18:57:07 01/06/2026 |
| 177 | XT.COM |
ETH/USD | $1,978.21 | $83,192,567 | 18:57:37 01/06/2026 |
| 178 | Azbit |
ETH/BTC | $1,981.70 | $81,783,191 | 18:54:10 01/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,981.11 | $75,905,220 | 19:00:09 01/06/2026 |
| 180 | BingX |
ETH/USDT | $1,981.35 | $75,425,844 | 18:57:07 01/06/2026 |
| 181 | Tapbit |
ETH/USDC | $1,981.59 | $75,028,930 | 18:57:07 01/06/2026 |
| 182 | Binance |
ETH/USD1 | $1,981.65 | $73,901,890 | 18:56:42 01/06/2026 |
| 183 | IndoEx |
ETH/BTC | $1,981.33 | $73,140,575 | 19:00:07 01/06/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,980.97 | $72,414,874 | 19:00:07 01/06/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $1,981.47 | $71,977,706 | 19:00:12 01/06/2026 |
| 186 | BloFin |
ETH/USDT | $1,980.47 | $69,189,989 | 18:57:16 01/06/2026 |
| 187 | Azbit |
ETH/USDC | $1,981.35 | $68,134,855 | 18:54:10 01/06/2026 |
| 188 | BingX |
ETH/USDC | $1,980.51 | $66,062,921 | 18:57:19 01/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,983.85 | $62,762,796 | 18:45:10 01/06/2026 |
| 190 | Zoomex |
ETH/USDT | $1,982.65 | $62,356,888 | 18:42:08 01/06/2026 |
| 191 |  YEX |
ETH/USD | $1,980.20 | $61,159,545 | 18:57:16 01/06/2026 |
| 192 |  ASTX |
ETH/USDT | $1,981.33 | $60,520,328 | 19:00:15 01/06/2026 |
| 193 | LBank |
ETH/USDC | $1,981.46 | $58,383,971 | 18:57:12 01/06/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $1,978.98 | $57,419,995 | 19:00:08 01/06/2026 |
| 195 |  Deribit |
ETH/USD | $1,981.78 | $57,416,408 | 17:57:53 01/06/2026 |
| 196 | Blockfinex |
ETH/USD | $1,980.62 | $56,446,439 | 19:00:16 01/06/2026 |
| 197 | WHXEX |
ETH/USD | $1,980.39 | $56,196,926 | 18:57:16 01/06/2026 |
| 198 |  AEGET |
ETH/USDT | $1,982.24 | $55,902,221 | 19:00:14 01/06/2026 |
| 199 | ASTX |
ETH/USDT | $1,982.65 | $55,900,261 | 19:00:12 01/06/2026 |
| 200 |  Bullish |
ETH/USDC | $1,978.86 | $55,037,335 | 19:00:15 01/06/2026 |
| 201 | Bitunix |
ETH/USDT | $1,980.26 | $54,896,961 | 18:51:08 01/06/2026 |
| 202 |  KTX |
ETH/USDT | $1,978.23 | $54,308,192 | 19:00:08 01/06/2026 |
| 203 |  O2 Exchange |
ETH/USDC | $1,980.85 | $53,981,133 | 19:00:07 01/06/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,981.86 | $51,523,692 | 18:54:07 01/06/2026 |
| 205 |  Extended |
ETH/USD | $1,976.45 | $51,201,339 | 19:03:16 01/06/2026 |
| 206 | YEX |
ETH/USDT | $1,980.44 | $51,139,088 | 18:57:16 01/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,981.52 | $51,046,529 | 18:57:08 01/06/2026 |
| 208 | KTX |
ETH/USDT | $1,981.29 | $49,276,688 | 19:00:16 01/06/2026 |
| 209 | P2B |
ETH/USDC | $1,981.52 | $48,415,995 | 18:57:07 01/06/2026 |
| 210 |  Upbit |
ETH/KRW | $1,928.22 | $47,348,083 | 18:56:53 01/06/2026 |
| 211 | Phemex |
ETH/USDT | $1,980.20 | $46,739,590 | 18:57:16 01/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,981.63 | $46,046,334 | 19:00:12 01/06/2026 |
| 213 | idax exchange |
ETH/USDT | $1,981.63 | $46,046,113 | 19:00:13 01/06/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,980.81 | $45,729,294 | 19:00:07 01/06/2026 |
| 215 | Koinbay |
ETH/USDT | $1,981.32 | $45,447,037 | 18:57:12 01/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,980.92 | $44,196,573 | 19:00:12 01/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,980.92 | $44,196,361 | 19:00:13 01/06/2026 |
| 218 | Koinbay |
ETH/USDC | $1,981.42 | $43,462,891 | 18:57:12 01/06/2026 |
| 219 |  LATOKEN |
ETH/USDT | $1,981.23 | $43,350,893 | 18:57:11 01/06/2026 |
| 220 |  ALP.COM |
ETH/USDT | $1,981.79 | $42,659,125 | 19:00:14 01/06/2026 |
| 221 | BigONE |
ETH/BTC | $1,978.59 | $41,622,125 | 18:57:07 01/06/2026 |
| 222 | Hibt |
ETH/USDC | $1,981.46 | $41,553,542 | 18:54:11 01/06/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,981.23 | $41,399,608 | 18:57:07 01/06/2026 |
| 224 | B2Z Exchange |
ETH/USD | $1,981.47 | $41,373,518 | 19:00:07 01/06/2026 |
| 225 | BITmarkets |
ETH/USD | $1,981.47 | $41,371,291 | 19:00:08 01/06/2026 |
| 226 |  Venus |
ETH/vETH | $1,981.22 | $39,350,731 | 18:57:07 01/06/2026 |
| 227 | GroveX |
ETH/USD1 | $1,981.84 | $39,229,278 | 18:57:07 01/06/2026 |
| 228 | GroveX |
ETH/FDUSD | $1,981.96 | $39,211,698 | 18:57:07 01/06/2026 |
| 229 |  BitDelta |
ETH/USDT | $1,979.98 | $38,862,125 | 19:00:11 01/06/2026 |
| 230 |  Mars Exchange |
ETH/USDT | $1,980.41 | $37,695,125 | 19:00:07 01/06/2026 |
| 231 |  BitMEX |
ETH/USD | $1,981.28 | $37,144,294 | 18:57:19 01/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,562.05 | $37,110,339 | 19:00:10 01/06/2026 |
| 233 | OneEx |
ETH/USDT | $1,980.81 | $36,598,197 | 19:00:07 01/06/2026 |
| 234 | BitTap |
ETH/USDT | $1,981.81 | $36,140,055 | 19:00:13 01/06/2026 |
| 235 |  LMAX Digital |
ETH/USD | $1,977.97 | $35,697,190 | 19:00:11 01/06/2026 |
| 236 |  AlphaX |
ETH/USDT | $1,981.03 | $35,004,443 | 19:00:16 01/06/2026 |
| 237 |  Antarctic |
ETH/USDT | $1,980.44 | $34,871,117 | 18:57:17 01/06/2026 |
| 238 |  Coinstore |
ETH/USDT | $1,980.75 | $34,316,555 | 18:57:07 01/06/2026 |
| 239 | AscendEX |
ETH/USDT | $1,980.42 | $32,291,210 | 18:57:15 01/06/2026 |
| 240 |  BYDFi |
ETH/USDT | $1,982.73 | $31,553,605 | 19:00:16 01/06/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,981.38 | $29,833,584 | 19:00:18 01/06/2026 |
| 242 | Phemex |
ETH/USDC | $1,980.71 | $29,689,662 | 18:57:16 01/06/2026 |
| 243 | IndoEx |
ETH/USDC | $1,981.09 | $29,278,339 | 19:00:07 01/06/2026 |
| 244 | Echobit |
ETH/USDC | $1,981.51 | $29,100,637 | 18:57:12 01/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,979.02 | $28,530,439 | 18:56:21 01/06/2026 |
| 246 | Binance |
ETH/BTC | $1,980.98 | $28,392,222 | 18:56:42 01/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,981.43 | $28,090,886 | 19:00:11 01/06/2026 |
| 248 | YEX |
XAUT/ETH | $4,485.84 | $28,035,984 | 19:00:08 01/06/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,977.27 | $27,694,079 | 19:03:16 01/06/2026 |
| 250 | CZR Exchange |
ETH/USDT | $1,981.33 | $27,678,335 | 19:00:11 01/06/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $1,976.92 | $27,651,091 | 17:45:16 01/06/2026 |
| 252 |  ZKE |
ETH/USDT | $1,981.40 | $27,624,515 | 19:00:13 01/06/2026 |
| 253 | Millionero |
ETH/USDC | $1,981.18 | $27,512,319 | 19:00:08 01/06/2026 |
| 254 | AlphaX |
ETH/USDT | $1,982.36 | $27,010,450 | 19:00:12 01/06/2026 |
| 255 | IMBX |
ETH/USDT | $1,980.29 | $26,980,883 | 19:00:10 01/06/2026 |
| 256 | ZKE |
ETH/USDC | $1,980.73 | $26,514,791 | 19:00:13 01/06/2026 |
| 257 | EasiCoin |
ETH/USDT | $1,980.91 | $25,503,864 | 19:00:09 01/06/2026 |
| 258 | YUBIT |
ETH/USD | $1,980.42 | $25,350,600 | 18:57:15 01/06/2026 |
| 259 | Pionex |
ETH/BTC | $1,981.23 | $24,960,955 | 18:57:09 01/06/2026 |
| 260 |  Bilaxy |
ETH/USDT | $1,978.30 | $23,813,506 | 19:00:07 01/06/2026 |
| 261 |  Kraken |
ETH/USD | $1,978.72 | $23,160,986 | 18:59:54 01/06/2026 |
| 262 |  Bit2Me |
ETH/USDC | $1,981.46 | $22,845,951 | 18:57:12 01/06/2026 |
| 263 | SuperEx |
ETH/USDC | $1,980.57 | $22,244,460 | 19:00:11 01/06/2026 |
| 264 | Picol |
ETH/BTC | $1,980.81 | $22,189,411 | 19:00:08 01/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,928.43 | $22,134,940 | 18:59:23 01/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,982.53 | $21,804,680 | 19:00:16 01/06/2026 |
| 267 | Bybit |
ETH/USD | $1,980.69 | $21,603,460 | 18:54:16 01/06/2026 |
| 268 |  Flipster |
ETH/USDT | $1,976.57 | $21,216,436 | 19:00:15 01/06/2026 |
| 269 | KuCoin |
ETH/USDC | $1,978.67 | $20,777,079 | 18:59:54 01/06/2026 |
| 270 | Hotcoin |
ETH/USDC | $1,981.82 | $20,223,048 | 18:57:06 01/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,978.32 | $19,941,677 | 19:00:08 01/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,980.51 | $18,990,169 | 18:57:16 01/06/2026 |
| 273 | Bybit |
ETH/EUR | $1,981.02 | $18,261,002 | 18:54:11 01/06/2026 |
| 274 |  Bitfinex |
ETH/USD | $1,980.40 | $18,259,761 | 18:59:23 01/06/2026 |
| 275 |  bitFlyer |
ETH/JPY | $1,977.91 | $17,200,744 | 18:59:54 01/06/2026 |
| 276 | BTSE |
ETH/USDT | $1,981.41 | $17,044,429 | 18:57:07 01/06/2026 |
| 277 | YEX |
ETH/USDT | $1,979.14 | $16,877,122 | 19:00:08 01/06/2026 |
| 278 | Bitunix |
ETH/USD | $1,979.32 | $16,707,181 | 18:51:16 01/06/2026 |
| 279 | BingX |
ETH/USD | $1,980.31 | $16,643,480 | 18:57:19 01/06/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,980.86 | $16,475,982 | 19:00:07 01/06/2026 |
| 281 | BITmarkets |
ETH/USDT | $1,980.86 | $16,475,644 | 19:00:08 01/06/2026 |
| 282 |  SWFT Trade |
ETH/USDT | $1,984.10 | $16,364,590 | 19:00:08 01/06/2026 |
| 283 | HTX |
ETH/USDT | $1,978.45 | $16,318,277 | 18:59:25 01/06/2026 |
| 284 |  LeveX |
ETH/USDT | $1,981.25 | $15,629,142 | 19:00:15 01/06/2026 |
| 285 | UZX |
ETH/BTC | $1,980.85 | $14,779,409 | 18:57:10 01/06/2026 |
| 286 | Pionex |
ETH/SOL | $1,980.38 | $14,376,108 | 18:57:16 01/06/2026 |
| 287 |  Nivex |
ETH/USDT | $1,982.07 | $14,217,146 | 19:00:12 01/06/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $1,978.04 | $13,841,115 | 18:59:23 01/06/2026 |
| 289 | MEXC |
ETH/USD | $1,979.96 | $13,767,941 | 18:57:16 01/06/2026 |
| 290 | Pionex |
ETH/BTC | $1,980.42 | $13,632,562 | 18:57:16 01/06/2026 |
| 291 | Deribit |
ETH/USD | $1,978.08 | $13,376,869 | 17:57:53 01/06/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,979.32 | $13,375,802 | 19:00:07 01/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,980.78 | $13,122,060 | 19:00:07 01/06/2026 |
| 294 |  Tothemoon |
ETH/BTC | $1,977.51 | $13,078,113 | 19:00:12 01/06/2026 |
| 295 | Bitunix |
ETH/USDC | $1,979.75 | $12,631,319 | 18:51:16 01/06/2026 |
| 296 | Bitfinex |
ETH/USDT | $1,978.75 | $12,098,756 | 18:59:54 01/06/2026 |
| 297 | YEX |
ETH/USDC | $1,980.98 | $11,984,965 | 19:00:08 01/06/2026 |
| 298 | Bullish |
ETH/USDT | $1,978.26 | $11,963,025 | 19:00:15 01/06/2026 |
| 299 | WhiteBIT |
WBT/ETH | $53.15 | $11,526,507 | 18:57:11 01/06/2026 |
| 300 | Binance |
ETH/FDUSD | $1,981.26 | $11,443,079 | 18:56:42 01/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 01/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,414,285,787 với tỷ giá $1,980.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.