Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,355,461,698 Khối lượng (24h): $48,400,825,356 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:18:00 08/08/2026
Giá Ethereum (ETH)
$1,920.08 0.33%
0.02956 BTC Mua: 50,185,853 đ. Bán: 49,987,937 đ
Thấp: $1,905.24 Cao: $1,933.85

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,918.97 $5,695,471,406 17:57:18 08/08/2026
2 FameEX FameEX ETH/USDT $1,918.97 $5,177,206,899 17:57:18 08/08/2026
3 Binance Binance ETH/USDT $1,918.99 $4,374,676,471 17:54:16 08/08/2026
4 Tapbit Tapbit ETH/USDT $1,919.05 $4,127,759,953 17:57:15 08/08/2026
5 BTCC BTCC ETH/USDT $1,919.52 $4,076,664,650 17:57:15 08/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.19 $3,969,407,277 18:00:15 08/08/2026
7 KCEX KCEX ETH/USDT $1,918.97 $3,281,817,676 17:57:16 08/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,918.97 $2,887,252,158 17:57:15 08/08/2026
9 Toobit Toobit ETH/USDT $1,918.97 $2,588,427,645 17:57:17 08/08/2026
10 Ekbit Ekbit ETH/USDT $1,919.14 $2,566,740,776 18:00:15 08/08/2026
11 BVOX BVOX ETH/USDT $1,919.00 $2,451,766,835 17:57:15 08/08/2026
12 Gate Gate ETH/USDT $1,918.86 $2,293,066,078 17:54:19 08/08/2026
13 MEXC MEXC ETH/USDT $1,918.97 $1,910,122,706 17:57:16 08/08/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,920.04 $1,842,144,337 18:00:15 08/08/2026
15 Pionex Pionex ETH/USDT $1,918.98 $1,800,784,506 17:57:16 08/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,919.85 $1,758,115,899 17:57:09 08/08/2026
17 Ourbit Ourbit ETH/USDT $1,918.97 $1,731,541,751 17:57:18 08/08/2026
18 WEEX WEEX ETH/USDT $1,918.96 $1,624,788,291 17:57:16 08/08/2026
19 BiKing BiKing ETH/USDT $1,918.97 $1,572,748,233 17:54:16 08/08/2026
20 CoinChief CoinChief ETH/USDT $1,918.97 $1,528,394,718 17:57:16 08/08/2026
21 Bybit Bybit ETH/USDT $1,919.00 $1,409,308,087 17:54:16 08/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,918.98 $1,314,695,916 17:57:18 08/08/2026
23 OrangeX OrangeX ETH/USDT $1,918.98 $1,296,002,026 17:57:15 08/08/2026
24 BitMart BitMart ETH/USDT $1,919.11 $1,278,001,322 18:00:16 08/08/2026
25 MGBX MGBX ETH/USDT $1,918.97 $1,243,675,936 17:57:16 08/08/2026
26 CoinW CoinW ETH/USDT $1,918.98 $1,160,276,794 17:57:18 08/08/2026
27 Websea Websea ETH/USDT $1,918.92 $1,076,964,296 17:57:16 08/08/2026
28 DigiFinex DigiFinex ETH/USDT $1,918.94 $1,070,250,884 18:00:15 08/08/2026
29 Binance Binance ETH/USDC $1,919.04 $1,056,861,542 17:54:16 08/08/2026
30 Echobit Echobit ETH/USDT $1,918.98 $1,049,020,738 17:57:16 08/08/2026
31 Batonex Batonex ETH/USDT $1,919.14 $1,008,494,311 18:00:16 08/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,919.01 $991,686,039 18:00:17 08/08/2026
33 Ulink Ulink ETH/USDT $1,920.03 $941,242,304 18:00:17 08/08/2026
34 Cofinex Cofinex ETH/USDT $1,918.92 $925,820,774 18:00:17 08/08/2026
35 SunX SunX ETH/USDT $1,919.85 $925,664,018 18:00:12 08/08/2026
36 Bitget Bitget ETH/USDT $1,918.84 $922,019,249 17:54:16 08/08/2026
37 UZX UZX ETH/USDT $1,918.89 $914,550,419 17:57:15 08/08/2026
38 Bitbase Bitbase ETH/USDT $1,918.97 $902,644,906 17:57:18 08/08/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,919.12 $898,116,071 18:00:15 08/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,918.51 $896,732,072 17:48:15 08/08/2026
41 Hibt Hibt ETH/USDT $1,919.55 $879,069,415 17:57:18 08/08/2026
42 Bitunix Bitunix ETH/USDT $1,918.98 $865,197,269 17:57:17 08/08/2026
43 BTCC BTCC ETH/USDT $1,919.44 $847,458,087 17:57:07 08/08/2026
44 CoinP CoinP ETH/USDT $1,919.94 $748,571,614 18:00:08 08/08/2026
45 Blockfinex Blockfinex ETH/USDT $1,919.14 $597,595,450 18:00:15 08/08/2026
46 idax exchange idax exchange ETH/USDT $1,919.11 $597,588,242 18:00:18 08/08/2026
47 WHXEX WHXEX ETH/USDT $1,919.11 $597,588,028 18:00:16 08/08/2026
48 Koinbay Koinbay ETH/USDT $1,918.94 $597,582,458 17:54:15 08/08/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,922.39 $592,644,920 17:57:15 08/08/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,919.94 $570,294,657 17:57:27 08/08/2026
51 CEEX exchange CEEX exchange ETH/USDT $1,918.97 $562,560,234 18:00:16 08/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,919.10 $554,140,516 18:00:17 08/08/2026
53 HTX HTX ETH/USDT $1,917.93 $547,923,283 17:51:24 08/08/2026
54 Zoomex Zoomex ETH/USDT $1,918.90 $500,165,324 17:57:16 08/08/2026
55 CrypFine CrypFine ETH/USDT $1,919.24 $462,363,945 17:57:15 08/08/2026
56 BiFinance BiFinance ETH/USDT $1,919.86 $456,665,749 17:57:09 08/08/2026
57 BitxEX BitxEX ETH/USDT $1,919.15 $455,846,588 18:00:17 08/08/2026
58 CoinP CoinP ETH/USDT $1,919.05 $448,058,303 18:00:15 08/08/2026
59 Hotcoin Hotcoin ETH/USDT $1,918.97 $432,127,386 17:57:18 08/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,919.11 $356,421,633 18:00:17 08/08/2026
61 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,919.26 $335,730,587 18:00:16 08/08/2026
63 BingX BingX ETH/USDT $1,918.93 $330,882,773 17:57:16 08/08/2026
64 BitradeX BitradeX ETH/USDT $1,918.74 $312,869,105 17:51:22 08/08/2026
65 SunX SunX ETH/USDT $1,919.12 $297,336,158 18:00:18 08/08/2026
66 AstralX AstralX ETH/USDT $1,918.93 $288,763,890 18:00:15 08/08/2026
67 Binance Binance ETH/USDT $1,919.99 $288,055,125 17:56:42 08/08/2026
68 Pionex Pionex ETH/USDT $1,919.87 $286,419,981 17:57:12 08/08/2026
69 BVOX BVOX ETH/USDT $1,919.85 $272,565,231 17:57:10 08/08/2026
70 YUBIT YUBIT ETH/USDT $1,918.97 $271,916,574 17:57:15 08/08/2026
71 Tapbit Tapbit ETH/USDT $1,919.85 $266,544,572 17:57:08 08/08/2026
72 CoinMy CoinMy ETH/USDT $1,919.12 $262,068,977 18:00:15 08/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,919.76 $257,317,064 18:00:15 08/08/2026
74 BTSE BTSE ETH/USDT $1,918.66 $257,002,734 17:51:15 08/08/2026
75 WhiteBIT WhiteBIT ETH/USDT $1,919.78 $253,601,017 17:57:07 08/08/2026
76 Picol Picol ETH/USDT $1,919.94 $252,740,977 18:00:07 08/08/2026
77 BITmarkets BITmarkets ETH/USDT $1,918.77 $247,769,802 18:00:15 08/08/2026
78 BlockFin BlockFin ETH/USDT $1,919.99 $223,817,127 18:00:08 08/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,919.58 $212,185,411 17:48:12 08/08/2026
80 Aster Aster ETH/USDT $1,918.66 $209,112,248 17:54:15 08/08/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $1,919.42 $205,831,374 18:03:17 08/08/2026
82 Bitbaby Bitbaby ETH/USDT $1,918.96 $198,079,637 18:00:15 08/08/2026
83 CoinW CoinW ETH/USDC $1,919.02 $197,389,079 17:57:18 08/08/2026
84 BitxEX BitxEX ETH/USDT $1,919.98 $188,041,569 18:00:11 08/08/2026
85 Batonex Batonex ETH/USDT $1,919.96 $175,847,932 18:00:07 08/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,919.15 $175,306,977 18:00:17 08/08/2026
87 BitTap BitTap ETH/USDT $1,918.94 $171,937,655 18:00:16 08/08/2026
88 KuCoin KuCoin ETH/USDT $1,918.87 $170,894,003 17:54:20 08/08/2026
89 Toobit Toobit ETH/USDC $1,919.02 $169,332,025 17:57:17 08/08/2026
90 EdgeX EdgeX ETH/USDC $1,919.52 $168,436,826 18:03:15 08/08/2026
91 Binance Binance ETH/USDC $1,919.73 $165,363,520 17:56:54 08/08/2026
92 IMBX IMBX ETH/USDT $1,919.11 $162,820,106 18:00:17 08/08/2026
93 Lighter Lighter ETH/USDC $1,920.09 $156,842,225 17:57:15 08/08/2026
94 CoinChief CoinChief ETH/USDT $1,919.86 $154,343,175 17:57:09 08/08/2026
95 WEEX WEEX ETH/USDT $1,919.85 $152,685,145 17:57:09 08/08/2026
96 YUBIT YUBIT ETH/USDT $1,919.86 $145,609,737 17:57:11 08/08/2026
97 EasiCoin EasiCoin ETH/USDT $1,919.12 $143,301,013 18:00:16 08/08/2026
98 4E 4E ETH/USDT $1,919.94 $142,675,550 18:00:09 08/08/2026
99 CoinW CoinW ETH/USDT $1,919.87 $141,920,228 17:57:08 08/08/2026
100 MEXC MEXC ETH/USDT $1,919.59 $138,924,453 17:48:07 08/08/2026
101 KCEX KCEX ETH/USDT $1,919.86 $138,380,603 17:57:07 08/08/2026
102 XXKK XXKK ETH/USDT $1,920.16 $134,104,188 18:00:07 08/08/2026
103 Pacifica Pacifica ETH/USD $1,920.33 $133,596,139 18:03:15 08/08/2026
104 UZX UZX ETH/USDT $1,919.86 $133,413,102 17:57:07 08/08/2026
105 Ulink Ulink ETH/USDT $1,919.12 $133,292,655 18:00:18 08/08/2026
106 OrangeX OrangeX ETH/USDT $1,919.85 $130,170,850 17:57:09 08/08/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,919.87 $130,025,944 17:57:14 08/08/2026
108 BloFin BloFin ETH/USDT $1,919.92 $126,846,967 17:45:09 08/08/2026
109 Bitbase Bitbase ETH/USDT $1,919.22 $126,274,739 17:21:10 08/08/2026
110 DigiFinex DigiFinex ETH/USDT $1,919.84 $125,140,357 17:54:07 08/08/2026
111 Hotcoin Hotcoin ETH/USDT $1,919.66 $122,776,766 17:51:16 08/08/2026
112 DeriW DeriW ETH/USDT $1,919.18 $122,759,984 18:03:15 08/08/2026
113 Gate Gate ETH/USDT $1,919.95 $122,025,718 17:56:24 08/08/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $1,919.96 $121,305,346 17:56:29 08/08/2026
115 YEX YEX ETH/USDT $1,919.11 $112,919,711 18:00:16 08/08/2026
116 BiKing BiKing ETH/USDT $1,919.84 $112,650,801 17:54:09 08/08/2026
117 Variational Variational ETH/USDC $1,919.16 $111,805,721 18:03:16 08/08/2026
118 Biconomy.com Biconomy.com ETH/USDC $1,919.39 $110,366,843 17:48:12 08/08/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,919.87 $109,199,156 17:57:07 08/08/2026
120 Poloniex Poloniex ETH/USDT $1,918.86 $107,049,040 17:59:53 08/08/2026
121 OKX OKX ETH/USDT $1,919.94 $106,975,271 17:56:23 08/08/2026
122 Gems Trade Gems Trade ETH/USDT $1,919.85 $106,756,955 18:00:08 08/08/2026
123 LBank LBank ETH/USDT $1,918.98 $105,210,940 17:57:17 08/08/2026
124 CrypFine CrypFine ETH/USDT $1,919.86 $102,387,760 17:57:08 08/08/2026
125 OneEx OneEx ETH/USDT $1,919.06 $99,887,406 18:00:16 08/08/2026
126 FameEX FameEX ETH/USDT $1,919.85 $98,563,213 17:57:07 08/08/2026
127 CEEX exchange CEEX exchange ETH/USDT $1,919.84 $96,867,188 18:00:09 08/08/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,920.19 $94,856,533 17:54:10 08/08/2026
129 Toobit Toobit ETH/USDT $1,919.86 $86,496,275 17:57:08 08/08/2026
130 XT.COM XT.COM ETH/USDT $1,919.85 $86,079,209 17:57:09 08/08/2026
131 SuperEx SuperEx ETH/USDT $1,919.94 $85,602,407 18:00:10 08/08/2026
132 BlockFin BlockFin ETH/USDT $1,919.11 $85,281,814 18:00:15 08/08/2026
133 Deepcoin Deepcoin ETH/USDT $1,919.86 $85,082,717 17:57:08 08/08/2026
134 ASTX ASTX ETH/USDT $1,919.11 $84,907,181 18:00:15 08/08/2026
135 BigONE BigONE ETH/USDT $1,919.85 $83,866,980 17:57:08 08/08/2026
136 Bybit Bybit ETH/USDT $1,919.92 $83,242,453 17:54:08 08/08/2026
137 BTCC BTCC ETH/USDC $1,919.38 $82,575,365 17:57:07 08/08/2026
138 Ourbit Ourbit ETH/USDT $1,919.86 $80,104,163 17:57:07 08/08/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,919.93 $79,907,206 17:54:18 08/08/2026
140 EVEDEX EVEDEX ETH/USD $1,920.42 $79,385,046 18:03:15 08/08/2026
141 Phemex Phemex ETH/USDT $1,920.20 $77,479,744 17:57:12 08/08/2026
142 Hotcoin Hotcoin ETH/USD $1,918.95 $75,062,491 17:57:18 08/08/2026
143 KCEX KCEX ETH/USDC $1,919.03 $72,900,288 17:57:16 08/08/2026
144 AIA Exchange AIA Exchange ETH/USDT $1,919.85 $71,704,168 18:00:09 08/08/2026
145 YEX YEX ETH/USDC $1,919.16 $70,994,949 18:00:16 08/08/2026
146 P2B P2B ETH/USDT $1,919.86 $70,940,405 17:57:07 08/08/2026
147 IBIT Global IBIT Global ETH/USDT $1,919.94 $68,814,513 18:00:11 08/08/2026
148 KTX KTX ETH/USDT $1,919.12 $66,393,263 18:00:16 08/08/2026
149 IndoEx IndoEx ETH/USDT $1,919.70 $64,123,740 18:00:08 08/08/2026
150 XT.COM XT.COM ETH/USD $1,919.12 $61,803,180 17:57:41 08/08/2026
151 Binance Binance ETH/USD1 $1,920.05 $61,316,775 17:56:42 08/08/2026
152 Bitrue Bitrue ETH/USDT $1,918.61 $60,569,527 17:57:17 08/08/2026
153 Grvt Grvt ETH/USDT $1,915.10 $60,077,754 16:15:19 08/08/2026
154 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.71 $58,392,932 18:00:09 08/08/2026
155 KuCoin KuCoin ETH/USDT $1,919.54 $57,825,899 17:56:53 08/08/2026
156 LBank LBank ETH/USDT $1,919.80 $57,686,084 17:57:08 08/08/2026
157 BitradeX BitradeX ETH/USDT $1,919.87 $54,912,629 17:57:12 08/08/2026
158 BloFin BloFin ETH/USDT $1,918.97 $53,864,191 17:57:17 08/08/2026
159 Bitbase Bitbase ETH/USDC $1,919.02 $53,844,195 17:57:18 08/08/2026
160 Bitbaby Bitbaby ETH/USDC $1,918.96 $52,642,265 18:00:15 08/08/2026
161 Deepcoin Deepcoin ETH/USD $1,916.01 $51,036,071 15:42:15 08/08/2026
162 Azbit Azbit ETH/USDT $1,919.90 $50,853,677 17:45:07 08/08/2026
163 Hibt Hibt ETH/USDT $1,919.86 $48,374,245 17:57:09 08/08/2026
164 Websea Websea ETH/USDT $1,919.71 $47,519,831 17:48:13 08/08/2026
165 IndoEx IndoEx ETH/BTC $1,919.64 $47,348,104 18:00:08 08/08/2026
166 Pionex Pionex ETH/BTC $1,919.02 $46,507,845 17:57:16 08/08/2026
167 Koinbay Koinbay ETH/USDT $1,919.82 $45,995,524 17:54:11 08/08/2026
168 idax exchange idax exchange ETH/USDT $1,919.96 $45,930,752 18:00:13 08/08/2026
169 WHXEX WHXEX ETH/USDT $1,919.93 $45,929,235 18:00:12 08/08/2026
170 AlphaX AlphaX ETH/USDT $1,919.04 $45,915,814 18:00:16 08/08/2026
171 Blockfinex Blockfinex ETH/USDT $1,919.92 $45,761,654 18:00:08 08/08/2026
172 YEX YEX ETH/USD $1,919.19 $43,488,752 18:00:16 08/08/2026
173 Blockfinex Blockfinex ETH/USD $1,919.13 $42,559,374 18:00:15 08/08/2026
174 WHXEX WHXEX ETH/USD $1,919.13 $42,558,846 18:00:16 08/08/2026
175 Bullish Bullish ETH/USDC $1,919.73 $42,535,228 17:57:07 08/08/2026
176 AlphaX AlphaX ETH/USDT $1,919.92 $42,189,350 18:00:10 08/08/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $1,919.94 $42,002,833 18:00:10 08/08/2026
178 XT.COM XT.COM ETH/USDC $1,919.73 $41,333,046 17:57:09 08/08/2026
179 Toobit Toobit ETH/USDC $1,919.72 $40,080,061 17:57:08 08/08/2026
180 Bitget Bitget ETH/USDT $1,919.93 $39,709,132 17:54:56 08/08/2026
181 Tapbit Tapbit ETH/USDC $1,920.10 $39,420,900 17:57:08 08/08/2026
182 GroveX GroveX ETH/USDT $1,919.55 $39,065,684 18:00:09 08/08/2026
183 Echobit Echobit ETH/USDT $1,919.88 $38,740,417 17:57:12 08/08/2026
184 Bitcastle Bitcastle ETH/USDT $1,919.93 $38,633,827 18:00:15 08/08/2026
185 Phemex Phemex ETH/USDT $1,919.08 $38,045,785 17:57:16 08/08/2026
186 Koinbay Koinbay ETH/USDC $1,919.80 $37,917,058 17:54:11 08/08/2026
187 idax exchange idax exchange ETH/USDC $1,919.95 $37,801,660 18:00:13 08/08/2026
188 WHXEX WHXEX ETH/USDC $1,919.85 $37,800,411 18:00:12 08/08/2026
189 Deribit Deribit ETH/USD $1,919.71 $37,754,511 17:21:54 08/08/2026
190 BITmarkets BITmarkets ETH/USD $1,920.79 $37,713,429 18:00:07 08/08/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,920.79 $37,713,270 18:00:08 08/08/2026
192 Venus Venus ETH/vETH $1,919.94 $37,300,185 17:57:07 08/08/2026
193 CoinMy CoinMy ETH/USDT $2,563.23 $37,127,470 18:00:08 08/08/2026
194 BitMart BitMart ETH/USD $1,919.18 $36,736,816 18:00:16 08/08/2026
195 OneEx OneEx ETH/USDT $1,919.96 $33,977,105 18:00:09 08/08/2026
196 Extended Extended ETH/USD $1,920.28 $33,305,869 18:03:16 08/08/2026
197 Hibt Hibt ETH/USDC $1,919.74 $33,047,856 17:57:09 08/08/2026
198 dYdX v4 dYdX v4 ETH/USD $1,920.30 $32,887,034 18:04:17 08/08/2026
199 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,920.29 $32,288,055 18:03:50 08/08/2026
200 BingX BingX ETH/USDT $1,919.82 $31,472,706 17:57:07 08/08/2026
201 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,919.88 $31,391,268 17:54:10 08/08/2026
202 Kalshi Kalshi ETH/USD $1,919.89 $31,075,537 18:03:15 08/08/2026
203 CoinEx CoinEx ETH/USDT $1,919.90 $30,421,520 17:57:15 08/08/2026
204 KuCoin KuCoin ETH/USDC $1,919.57 $30,219,716 17:56:23 08/08/2026
205 Echobit Echobit ETH/USDC $1,919.74 $29,376,708 17:57:12 08/08/2026
206 AEGET AEGET ETH/USDT $1,919.96 $28,856,103 18:00:16 08/08/2026
207 ASTX ASTX ETH/USDT $1,919.93 $28,855,657 18:00:08 08/08/2026
208 LBank LBank ETH/USDC $1,919.73 $28,327,657 17:57:08 08/08/2026
209 CRMClick CRMClick ETH/USDT $1,919.39 $28,058,085 17:57:10 08/08/2026
210 HTX HTX ETH/USDT $1,919.69 $28,041,592 17:59:54 08/08/2026
211 ZKE ZKE ETH/USDT $1,919.93 $27,557,512 18:00:13 08/08/2026
212 YEX YEX XAUT/ETH $4,321.73 $26,968,324 18:00:09 08/08/2026
213 SWFT Trade SWFT Trade ETH/USDT $1,869.92 $26,847,030 18:00:08 08/08/2026
214 Phemex Phemex ETH/USDC $1,919.01 $26,778,332 17:57:16 08/08/2026
215 Antarctic Antarctic ETH/USDT $1,919.38 $26,433,334 18:03:17 08/08/2026
216 Bitbaby Bitbaby ETH/USDT $1,919.93 $26,349,098 18:00:09 08/08/2026
217 Bitunix Bitunix ETH/USDT $1,919.85 $26,167,492 17:57:07 08/08/2026
218 Zoomex Zoomex ETH/USDT $1,919.59 $24,978,683 17:51:07 08/08/2026
219 BYDFi BYDFi ETH/USDT $1,918.79 $23,296,930 18:00:15 08/08/2026
220 BigONE BigONE ETH/BTC $1,920.04 $22,870,313 17:57:08 08/08/2026
221 ZKE ZKE ETH/USDC $1,919.84 $22,680,223 18:00:13 08/08/2026
222 LMAX Digital LMAX Digital ETH/USD $1,920.19 $22,362,811 18:00:12 08/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,919.93 $21,226,507 17:59:23 08/08/2026
224 Azbit Azbit ETH/USDC $1,919.82 $20,126,584 17:45:07 08/08/2026
225 Deribit Deribit ETH/USDC $1,919.29 $19,661,253 17:21:54 08/08/2026
226 Hotcoin Hotcoin ETH/USDC $1,919.48 $19,582,786 17:51:16 08/08/2026
227 IndoEx IndoEx ETH/USDC $1,919.60 $18,892,619 18:00:08 08/08/2026
228 Cofinex Cofinex ETH/USDC $1,919.12 $18,603,909 18:00:17 08/08/2026
229 Bitcastle Bitcastle ETH/USDT $1,918.95 $18,586,121 18:00:18 08/08/2026
230 Cryptomus Cryptomus ETH/USDT $1,919.48 $17,667,230 17:54:10 08/08/2026
231 P2B P2B ETH/USDC $1,919.73 $17,526,964 17:57:07 08/08/2026
232 SuperEx SuperEx ETH/USDC $1,919.96 $17,367,233 18:00:10 08/08/2026
233 Phemex Phemex ETH/USD $1,918.97 $17,319,095 17:57:16 08/08/2026
234 Bitunix Bitunix ETH/USD $1,919.08 $17,208,159 17:57:17 08/08/2026
235 Kraken Kraken ETH/USD $1,920.01 $17,115,616 17:59:24 08/08/2026
236 YUBIT YUBIT ETH/USD $1,919.01 $16,942,559 17:57:15 08/08/2026
237 ALP.COM ALP.COM ETH/USDT $1,919.93 $16,617,775 18:00:15 08/08/2026
238 Bybit Bybit ETH/USD $1,918.77 $16,279,472 17:54:16 08/08/2026
239 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,919.93 $15,816,991 18:00:12 08/08/2026
241 MEXC MEXC ETH/USDC $1,919.03 $14,643,566 17:57:16 08/08/2026
242 Superp Superp ETH/USDT $1,919.42 $14,568,066 18:03:16 08/08/2026
243 BTSE BTSE ETH/USDT $1,919.72 $14,548,255 17:54:14 08/08/2026
244 IMBX IMBX ETH/USDT $1,919.94 $14,112,040 18:00:10 08/08/2026
245 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,920.42 $14,091,880 18:02:58 08/08/2026
246 BITmarkets BITmarkets ETH/USDT $1,920.08 $14,020,025 18:00:07 08/08/2026
247 B2Z Exchange B2Z Exchange ETH/USDT $1,920.08 $14,019,966 18:00:08 08/08/2026
248 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,383.08 $13,911,843 18:02:35 08/08/2026
249 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,724,082 02:41:11 08/08/2026
250 EasiCoin EasiCoin ETH/USDT $1,919.93 $13,343,083 18:00:07 08/08/2026
251 FIXT FIXT ETH/USDT $1,919.42 $13,152,993 18:03:15 08/08/2026
252 Upbit Upbit ETH/KRW $1,916.34 $13,108,599 17:56:53 08/08/2026
253 Deribit Deribit ETH/USD $1,920.43 $13,034,226 17:21:54 08/08/2026
254 Bitunix Bitunix ETH/USDC $1,919.03 $12,860,251 17:57:17 08/08/2026
255 Tothemoon Tothemoon ETH/BTC $1,920.62 $12,670,621 18:00:16 08/08/2026
256 HashKey Exchange HashKey Exchange ETH/USD $1,919.25 $12,597,879 17:57:08 08/08/2026
257 BingX BingX ETH/USD $1,918.97 $12,068,258 17:57:16 08/08/2026
258 BingX BingX ETH/USDC $1,918.89 $11,942,996 17:57:16 08/08/2026
259 GroveX GroveX ETH/FDUSD $1,919.78 $11,777,596 18:00:09 08/08/2026
260 KlicklX KlicklX ETH/USDT $1,918.95 $11,421,898 18:00:09 08/08/2026
261 MGBX MGBX ETH/USDT $1,919.85 $11,365,360 17:57:07 08/08/2026
262 Azbit Azbit ETH/BTC $1,919.88 $11,140,560 17:45:07 08/08/2026
263 LeveX LeveX ETH/USDT $1,918.09 $10,937,936 18:00:15 08/08/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,919.56 $10,816,836 18:03:16 08/08/2026
265 BYDFi BYDFi ETH/USDC $1,918.94 $10,631,071 18:00:15 08/08/2026
266 OKX OKX ETH/USDC $1,919.95 $10,313,227 17:56:53 08/08/2026
267 SecondBTC SecondBTC ETH/USDT $1,919.88 $10,301,922 17:57:15 08/08/2026
268 Bitbase Bitbase ETH/USDC $1,919.03 $10,281,693 17:21:10 08/08/2026
269 DigiFinex DigiFinex ETH/USDC $1,919.74 $10,275,326 17:54:07 08/08/2026
270 SunX SunX ETH/USDT $1,945.47 $10,081,864 18:03:16 08/08/2026
271 BitMart BitMart ETH/USDT $1,920.02 $9,711,985 18:00:08 08/08/2026
272 WOO X Pro WOO X Pro ETH/USDT $1,920.02 $9,544,530 18:00:12 08/08/2026
273 YEX YEX ETH/USDC $1,919.90 $9,523,677 18:00:09 08/08/2026
274 YEX YEX ETH/USDT $1,919.93 $9,379,161 18:00:09 08/08/2026
275 MGBX MGBX ETH/USDC $1,919.73 $9,289,774 17:57:07 08/08/2026
276 Cryptomus Cryptomus ETH/USDC $1,919.59 $9,253,107 17:54:10 08/08/2026
277 Bitvavo Bitvavo ETH/EUR $1,920.95 $8,734,045 17:57:08 08/08/2026
278 MEXC MEXC ETH/USD $1,918.83 $8,562,191 17:57:16 08/08/2026
279 Bullish Bullish ETH/USD $1,919.47 $8,542,603 17:57:07 08/08/2026
280 BitTap BitTap ETH/USDT $1,919.85 $8,526,473 17:54:09 08/08/2026
281 Binance Binance ETH/FDUSD $1,919.81 $7,862,582 17:56:54 08/08/2026
282 KCEX KCEX ETH/USDC $1,919.74 $7,627,825 17:57:07 08/08/2026
283 Coinstore Coinstore ETH/USDT $1,919.09 $7,182,450 17:57:07 08/08/2026
284 BYDFi BYDFi ETH/USDT $1,919.95 $6,913,198 18:00:12 08/08/2026
285 Flipster Flipster ETH/USDT $1,918.94 $6,724,183 18:00:16 08/08/2026
286 Bitbaby Bitbaby ETH/USDC $1,920.00 $6,663,623 18:00:09 08/08/2026
287 WEEX WEEX ETH/USDC $1,919.73 $6,659,447 17:57:09 08/08/2026
288 Pionex Pionex ENA/ETH $0.09108 $6,652,162 17:57:16 08/08/2026
289 Backpack Exchange Backpack Exchange ETH/USDC $1,918.66 $6,650,047 17:57:15 08/08/2026
290 Bithumb Bithumb ETH/KRW $1,917.05 $6,638,342 17:59:24 08/08/2026
291 Kraken Kraken ETH/EUR $1,921.19 $6,552,734 17:59:24 08/08/2026
292 Binance Binance ETH/USD1 $1,919.03 $6,457,310 17:54:16 08/08/2026
293 Binance Binance ETH/U $1,919.68 $6,447,222 17:56:42 08/08/2026
294 Bit2Me Bit2Me ETH/EUR $1,921.20 $6,422,835 17:57:09 08/08/2026
295 Cofinex Cofinex ETH/USD $1,919.48 $6,363,649 18:00:17 08/08/2026
296 XT.COM XT.COM ETH/USD1 $1,919.78 $6,129,559 17:57:09 08/08/2026
297 EasiCoin EasiCoin ETH/USD1 $1,919.95 $6,058,774 18:00:07 08/08/2026
298 TxFlow TxFlow ETH/USDC $1,919.32 $6,047,669 18:00:43 08/08/2026
299 FMFW.io FMFW.io ETH/USD $1,920.67 $5,974,363 17:54:07 08/08/2026
300 HitBTC HitBTC ETH/USDT $1,920.23 $5,912,283 18:00:08 08/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,695,471,406 với tỷ giá $1,918.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá