Ethereum ETH
Xếp hạng #2
08:14:48 03/11/2026
Giá Ethereum (ETH)
$2,256.19 -1.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,252.35 | $7,408,881,138 | 07:54:17 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,252.83 | $6,279,224,109 | 07:57:15 03/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,252.83 | $6,011,698,859 | 07:57:15 03/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,252.79 | $5,672,395,746 | 07:57:15 03/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,253.57 | $4,997,194,222 | 07:57:16 03/11/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $2,252.97 | $4,973,577,662 | 08:00:16 03/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,252.24 | $4,812,020,730 | 07:54:16 03/11/2026 |
| 9 |  Gate |
ETH/USDT | $2,252.23 | $4,799,433,023 | 07:54:20 03/11/2026 |
| 10 |  Toobit |
ETH/USDT | $2,252.86 | $4,413,706,004 | 07:57:17 03/11/2026 |
| 11 |  FameEX |
ETH/USDT | $2,252.91 | $4,070,917,034 | 07:57:22 03/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,252.96 | $3,019,927,900 | 07:57:16 03/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,252.81 | $2,973,061,761 | 07:57:16 03/11/2026 |
| 14 |  CoinW |
ETH/USDT | $2,253.02 | $2,945,381,707 | 07:57:16 03/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,252.79 | $2,638,476,723 | 07:57:15 03/11/2026 |
| 16 |  ASTX |
ETH/USDT | $3,199.95 | $2,297,695,056 | 08:00:16 03/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,252.91 | $2,294,956,075 | 07:57:18 03/11/2026 |
| 18 |  Echobit |
ETH/USDT | $2,252.66 | $2,104,118,168 | 07:57:16 03/11/2026 |
| 19 | Binance |
ETH/USDC | $2,252.09 | $2,068,185,305 | 07:54:17 03/11/2026 |
| 20 |  Deribit |
ETH/USDC | $2,247.65 | $2,051,350,129 | 07:07:00 03/11/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,252.74 | $2,025,191,797 | 07:57:16 03/11/2026 |
| 22 |  MGBX |
ETH/USDT | $2,252.69 | $2,024,719,648 | 07:57:17 03/11/2026 |
| 23 |  Bybit |
ETH/USDT | $2,251.93 | $1,947,225,160 | 07:54:17 03/11/2026 |
| 24 |  BiKing |
ETH/USDT | $2,252.82 | $1,890,858,843 | 08:00:17 03/11/2026 |
| 25 |  OmniX |
ETH/USDT | $2,252.86 | $1,885,482,146 | 07:57:16 03/11/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,253.14 | $1,865,066,987 | 07:54:12 03/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,252.93 | $1,818,950,543 | 07:57:15 03/11/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,251.31 | $1,717,145,275 | 07:57:15 03/11/2026 |
| 29 |  MEXC |
ETH/USDT | $2,252.19 | $1,669,653,359 | 07:54:16 03/11/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,252.96 | $1,661,412,468 | 08:00:17 03/11/2026 |
| 31 |  Batonex |
ETH/USDT | $2,252.91 | $1,613,896,524 | 07:57:16 03/11/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,252.76 | $1,609,217,539 | 08:00:17 03/11/2026 |
| 33 |  UZX |
ETH/USDT | $2,252.75 | $1,533,766,457 | 07:57:15 03/11/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,255.12 | $1,528,610,723 | 07:51:15 03/11/2026 |
| 35 |  BYDFi |
ETH/USDT | $2,252.75 | $1,512,414,984 | 07:57:15 03/11/2026 |
| 36 |  Hibt |
ETH/USDT | $2,253.39 | $1,503,934,047 | 07:57:18 03/11/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,253.79 | $1,473,630,823 | 08:00:15 03/11/2026 |
| 38 |  BlockFin |
ETH/USDT | $2,254.53 | $1,446,283,773 | 08:00:08 03/11/2026 |
| 39 |  Bitget |
ETH/USDT | $2,251.92 | $1,372,163,866 | 07:54:15 03/11/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,253.01 | $1,371,519,192 | 08:00:17 03/11/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,253.28 | $1,361,914,531 | 08:00:15 03/11/2026 |
| 42 |  HTX |
ETH/USDT | $2,255.47 | $1,289,769,411 | 07:51:16 03/11/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,252.73 | $1,229,325,776 | 08:00:17 03/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,252.96 | $1,229,044,738 | 07:57:18 03/11/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,251.98 | $1,214,120,877 | 07:57:22 03/11/2026 |
| 46 |  Websea |
ETH/USDT | $2,253.43 | $1,208,225,693 | 07:57:17 03/11/2026 |
| 47 | CoinW |
ETH/USDC | $2,252.76 | $1,198,306,527 | 07:57:16 03/11/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,252.43 | $1,140,287,154 | 07:54:16 03/11/2026 |
| 49 |  KTX |
ETH/USDT | $2,252.71 | $1,122,683,068 | 08:00:15 03/11/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,252.86 | $1,119,210,892 | 07:57:15 03/11/2026 |
| 51 | BTCC |
ETH/USDT | $2,253.58 | $1,087,469,308 | 07:57:11 03/11/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,255.15 | $1,009,569,311 | 07:54:26 03/11/2026 |
| 53 |  SunX |
ETH/USDT | $2,254.88 | $921,871,567 | 08:00:08 03/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,254.88 | $915,955,132 | 08:00:09 03/11/2026 |
| 55 |  BloFin |
ETH/USDT | $2,253.46 | $825,107,010 | 07:57:11 03/11/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,253.40 | $791,236,999 | 08:00:16 03/11/2026 |
| 57 |  OneEx |
ETH/USDT | $2,293.83 | $767,235,959 | 08:00:43 03/11/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,254.25 | $736,255,872 | 08:00:17 03/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,254.36 | $674,145,976 | 08:00:16 03/11/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,252.97 | $559,793,111 | 08:00:16 03/11/2026 |
| 61 | Binance |
ETH/USDT | $2,254.00 | $557,973,833 | 07:56:52 03/11/2026 |
| 62 |  BVOX |
ETH/USDT | $2,253.00 | $550,091,185 | 07:57:15 03/11/2026 |
| 63 | Tapbit |
ETH/USDT | $2,253.42 | $513,108,141 | 07:57:07 03/11/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,252.98 | $479,431,347 | 07:57:15 03/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,253.63 | $473,673,676 | 08:00:16 03/11/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,253.43 | $463,040,190 | 07:57:11 03/11/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,252.90 | $461,877,027 | 07:57:15 03/11/2026 |
| 68 |  Kalshi |
ETH/USD | $2,253.40 | $417,463,509 | 08:00:15 03/11/2026 |
| 69 |  Lighter |
ETH/USDC | $2,255.56 | $401,922,427 | 07:57:15 03/11/2026 |
| 70 |  Aster |
ETH/USDT | $2,252.42 | $394,720,895 | 07:54:15 03/11/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,252.54 | $390,641,390 | 08:00:19 03/11/2026 |
| 72 |  BingX |
ETH/USDT | $2,252.85 | $382,738,335 | 07:57:20 03/11/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,252.63 | $373,022,080 | 07:57:16 03/11/2026 |
| 74 | Pionex |
ETH/USDT | $2,253.40 | $366,219,155 | 07:57:07 03/11/2026 |
| 75 | Gate |
ETH/USDT | $2,254.39 | $360,702,464 | 07:56:24 03/11/2026 |
| 76 |  AstralX |
ETH/USDT | $2,252.74 | $342,472,833 | 07:57:18 03/11/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Batonex |
ETH/USDT | $2,253.47 | $335,806,445 | 07:57:07 03/11/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,255.05 | $331,414,241 | 08:00:13 03/11/2026 |
| 80 | WEEX |
ETH/USDT | $2,253.43 | $328,987,052 | 07:57:10 03/11/2026 |
| 81 |  Picol |
ETH/USDT | $2,254.48 | $322,937,731 | 08:00:11 03/11/2026 |
| 82 |  OKX |
ETH/USDT | $2,254.22 | $321,184,247 | 07:56:23 03/11/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,255.07 | $321,066,299 | 08:00:07 03/11/2026 |
| 84 | SunX |
ETH/USDT | $2,253.08 | $312,147,707 | 08:00:19 03/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,255.75 | $310,249,195 | 07:51:10 03/11/2026 |
| 86 | Pionex |
BMNRX/ETH | $19.66 | $299,628,212 | 07:57:16 03/11/2026 |
| 87 | MEXC |
ETH/USDT | $2,254.93 | $282,910,587 | 07:48:12 03/11/2026 |
| 88 |  BitTap |
ETH/USDT | $2,250.74 | $279,361,768 | 08:00:20 03/11/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,252.97 | $278,040,989 | 08:00:17 03/11/2026 |
| 90 |  4E |
ETH/USDT | $2,253.42 | $276,228,059 | 07:57:10 03/11/2026 |
| 91 | KCEX |
ETH/USDT | $2,253.90 | $275,934,860 | 07:57:09 03/11/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,253.51 | $272,114,403 | 08:00:17 03/11/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,253.43 | $269,318,293 | 07:57:08 03/11/2026 |
| 94 |  IMBX |
ETH/USDT | $2,252.52 | $268,237,363 | 08:00:17 03/11/2026 |
| 95 |  XXKK |
ETH/USDT | $2,254.53 | $265,241,906 | 08:00:11 03/11/2026 |
| 96 |  Pacifica |
ETH/USD | $2,253.70 | $264,762,082 | 08:00:15 03/11/2026 |
| 97 |  Zoomex |
ETH/USDT | $2,253.05 | $264,433,520 | 07:57:16 03/11/2026 |
| 98 | UZX |
ETH/USDT | $2,253.43 | $257,091,639 | 07:57:08 03/11/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,253.56 | $252,430,513 | 07:57:08 03/11/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,252.95 | $238,277,016 | 08:00:16 03/11/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,253.42 | $232,132,637 | 07:57:08 03/11/2026 |
| 102 | Bybit |
ETH/USDT | $2,253.04 | $231,792,571 | 07:54:10 03/11/2026 |
| 103 |  EVEDEX |
ETH/USD | $2,253.81 | $231,115,374 | 08:00:15 03/11/2026 |
| 104 | OrangeX |
ETH/USDT | $2,253.46 | $227,842,641 | 07:57:07 03/11/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,253.31 | $224,849,797 | 07:56:59 03/11/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,254.47 | $218,656,722 | 07:57:07 03/11/2026 |
| 107 | Ourbit |
ETH/USDT | $2,253.13 | $218,429,237 | 07:54:10 03/11/2026 |
| 108 |  LBank |
ETH/USDT | $2,253.62 | $213,645,616 | 07:57:12 03/11/2026 |
| 109 | Toobit |
ETH/USDT | $2,253.43 | $210,765,501 | 07:57:10 03/11/2026 |
| 110 | Toobit |
ETH/USDC | $2,252.41 | $208,757,609 | 07:57:17 03/11/2026 |
| 111 | Binance |
ETH/USDC | $2,253.58 | $207,058,370 | 07:56:52 03/11/2026 |
| 112 |  TRAIEX |
ETH/USDT | $2,254.48 | $203,911,337 | 08:00:09 03/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,254.26 | $202,995,714 | 08:00:15 03/11/2026 |
| 114 | Deribit |
ETH/USD | $2,247.62 | $202,139,525 | 07:07:00 03/11/2026 |
| 115 | OmniX |
ETH/USDT | $2,253.40 | $192,129,166 | 07:57:12 03/11/2026 |
| 116 | CoinW |
ETH/USDT | $2,253.59 | $191,767,076 | 07:57:10 03/11/2026 |
| 117 | CrypFine |
ETH/USDT | $2,253.60 | $186,496,118 | 07:57:11 03/11/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,252.18 | $183,866,569 | 07:54:18 03/11/2026 |
| 119 | YUBIT |
ETH/USDT | $2,253.58 | $179,275,558 | 07:57:11 03/11/2026 |
| 120 | Ulink |
ETH/USDT | $2,252.08 | $172,887,909 | 08:00:28 03/11/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,255.43 | $167,784,240 | 07:48:08 03/11/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,253.88 | $167,454,929 | 07:57:11 03/11/2026 |
| 123 | BitxEX |
ETH/USDT | $2,254.93 | $167,133,412 | 08:00:11 03/11/2026 |
| 124 | Tebbit |
ETH/USDT | $2,255.24 | $166,879,646 | 08:00:08 03/11/2026 |
| 125 | BYDFi |
ETH/USDT | $2,253.30 | $165,657,777 | 07:57:11 03/11/2026 |
| 126 |  BigONE |
ETH/USDT | $2,249.99 | $163,834,899 | 07:54:07 03/11/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,249.39 | $163,471,826 | 06:39:21 03/11/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,254.57 | $163,246,825 | 08:00:12 03/11/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,253.35 | $160,319,924 | 07:57:14 03/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,254.13 | $157,078,880 | 07:57:11 03/11/2026 |
| 131 | Biconomy.com |
ETH/USDC | $2,255.88 | $135,327,446 | 07:51:10 03/11/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,254.32 | $130,223,568 | 07:59:53 03/11/2026 |
| 133 | WhiteBIT |
ETH/USDT | $2,254.19 | $126,796,314 | 07:57:08 03/11/2026 |
| 134 | KCEX |
ETH/USDC | $2,252.37 | $126,125,240 | 07:57:15 03/11/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,255.07 | $125,123,981 | 07:51:09 03/11/2026 |
| 136 | BiKing |
ETH/USDT | $2,254.80 | $122,750,752 | 08:00:09 03/11/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,253.07 | $120,892,300 | 08:00:15 03/11/2026 |
| 138 |  BTSE |
ETH/USDT | $2,252.89 | $120,848,865 | 07:57:15 03/11/2026 |
| 139 | TRAIEX |
ETH/USDT | $2,253.41 | $120,848,453 | 08:00:15 03/11/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,252.84 | $120,673,196 | 07:57:15 03/11/2026 |
| 141 |  Variational |
ETH/USDC | $2,253.66 | $120,477,608 | 08:00:16 03/11/2026 |
| 142 | Bitbase |
ETH/USDT | $2,252.75 | $119,459,420 | 07:57:17 03/11/2026 |
| 143 |  GroveX |
ETH/USDT | $2,255.62 | $119,175,082 | 08:00:07 03/11/2026 |
| 144 | FameEX |
ETH/USDT | $2,254.27 | $109,432,041 | 07:57:12 03/11/2026 |
| 145 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 146 | Hotcoin |
ETH/USD | $2,252.81 | $105,730,877 | 07:57:18 03/11/2026 |
| 147 |  Phemex |
ETH/USDT | $2,253.81 | $103,765,019 | 07:57:12 03/11/2026 |
| 148 | BTCC |
ETH/USDC | $2,253.66 | $103,617,624 | 07:57:11 03/11/2026 |
| 149 | KuCoin |
ETH/USDT | $2,253.36 | $99,211,509 | 07:56:53 03/11/2026 |
| 150 |  Bullish |
ETH/USDC | $2,253.36 | $99,121,440 | 07:54:18 03/11/2026 |
| 151 |  EdgeX |
ETH/USDC | $2,252.67 | $98,986,689 | 08:00:16 03/11/2026 |
| 152 | Hibt |
ETH/USDT | $2,253.43 | $93,769,872 | 07:57:11 03/11/2026 |
| 153 | LBank |
ETH/USDT | $2,252.91 | $93,227,799 | 07:57:16 03/11/2026 |
| 154 | Websea |
ETH/USDT | $2,253.41 | $91,470,959 | 07:57:13 03/11/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,252.56 | $90,914,399 | 07:57:17 03/11/2026 |
| 156 | Echobit |
ETH/USDT | $2,253.37 | $90,511,952 | 07:57:12 03/11/2026 |
| 157 | IndoEx |
ETH/BTC | $2,255.44 | $89,919,243 | 07:51:09 03/11/2026 |
| 158 |  Grvt |
ETH/USDT | $2,288.58 | $88,874,459 | 20:48:16 02/11/2026 |
| 159 | BitradeX |
ETH/USDT | $2,253.58 | $87,672,439 | 07:57:11 03/11/2026 |
| 160 |  Azbit |
ETH/USDT | $2,253.42 | $85,071,906 | 07:57:10 03/11/2026 |
| 161 | XT.COM |
ETH/USD | $2,252.90 | $84,842,674 | 07:57:45 03/11/2026 |
| 162 | Pionex |
ETH/BTC | $2,252.71 | $84,357,172 | 07:57:16 03/11/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,254.79 | $82,484,763 | 08:00:13 03/11/2026 |
| 164 | BYDFi |
ETH/USD | $2,252.57 | $80,637,769 | 07:57:15 03/11/2026 |
| 165 | BloFin |
ETH/USDT | $2,252.93 | $80,180,864 | 07:57:17 03/11/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,252.97 | $79,131,882 | 08:00:50 03/11/2026 |
| 167 |  Bitcastle |
ETH/USDT | $2,253.40 | $78,837,462 | 07:57:12 03/11/2026 |
| 168 | Bitget |
ETH/USDT | $2,255.72 | $75,992,463 | 07:55:08 03/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,253.73 | $74,502,470 | 07:57:07 03/11/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,254.88 | $73,653,155 | 08:00:11 03/11/2026 |
| 171 | Echobit |
ETH/USDC | $2,253.47 | $73,316,540 | 07:57:12 03/11/2026 |
| 172 | Zoomex |
ETH/USDT | $2,254.53 | $69,439,814 | 07:42:10 03/11/2026 |
| 173 | BVOX |
ETH/USDT | $2,253.47 | $67,871,540 | 07:57:07 03/11/2026 |
| 174 |  BitDelta |
ETH/USDT | $2,253.44 | $66,178,894 | 07:57:11 03/11/2026 |
| 175 | SuperEx |
ETH/USD1 | $2,254.68 | $66,092,277 | 07:48:08 03/11/2026 |
| 176 | OneEx |
ETH/USDT | $2,294.76 | $64,637,562 | 08:00:07 03/11/2026 |
| 177 | Binance |
ETH/USD1 | $2,253.90 | $64,357,192 | 07:56:52 03/11/2026 |
| 178 | Bitunix |
ETH/USDT | $2,253.19 | $62,453,783 | 07:54:12 03/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,254.31 | $59,926,023 | 08:00:16 03/11/2026 |
| 180 | Azbit |
ETH/USDC | $2,253.44 | $59,252,288 | 07:57:10 03/11/2026 |
| 181 | Toobit |
ETH/USDC | $2,253.44 | $58,063,133 | 07:57:10 03/11/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,256.40 | $57,635,446 | 08:00:07 03/11/2026 |
| 183 | BITmarkets |
ETH/USD | $2,255.03 | $57,532,339 | 07:57:12 03/11/2026 |
| 184 |  AEGET |
ETH/USDT | $2,254.57 | $55,600,755 | 08:00:09 03/11/2026 |
| 185 | ASTX |
ETH/USDT | $2,254.81 | $55,600,455 | 08:00:09 03/11/2026 |
| 186 |  Extended |
ETH/USD | $2,253.70 | $53,816,048 | 08:00:15 03/11/2026 |
| 187 | Phemex |
ETH/USDT | $2,253.02 | $53,659,164 | 07:57:16 03/11/2026 |
| 188 | BingX |
ETH/USDT | $2,253.07 | $53,371,062 | 07:54:10 03/11/2026 |
| 189 | Cofinex |
ETH/USDC | $2,252.98 | $53,158,667 | 08:00:17 03/11/2026 |
| 190 | XT.COM |
ETH/USDC | $2,253.45 | $51,759,688 | 07:57:11 03/11/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,253.41 | $51,474,755 | 07:57:11 03/11/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,255.03 | $51,097,214 | 08:00:09 03/11/2026 |
| 193 | Deepcoin |
ETH/USD | $2,291.76 | $50,925,945 | 08:42:15 02/11/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,254.49 | $50,558,825 | 08:00:11 03/11/2026 |
| 195 |  Buzzex |
ETH/USDT | $2,255.61 | $47,380,308 | 08:00:09 03/11/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,253.62 | $46,379,707 | 07:57:10 03/11/2026 |
| 197 |  CRMClick |
ETH/USDT | $2,254.32 | $46,262,682 | 08:00:10 03/11/2026 |
| 198 | HTX |
ETH/USDT | $2,254.47 | $46,230,357 | 07:56:25 03/11/2026 |
| 199 | Azbit |
ETH/BTC | $2,253.27 | $45,900,426 | 07:57:10 03/11/2026 |
| 200 | BigONE |
ETH/BTC | $2,249.32 | $44,707,062 | 07:54:07 03/11/2026 |
| 201 |  Venus |
ETH/vETH | $2,253.43 | $44,094,303 | 07:57:11 03/11/2026 |
| 202 |  Binibit |
ETH/BTC | $2,258.00 | $43,999,788 | 08:00:08 03/11/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,253.48 | $42,060,541 | 07:57:11 03/11/2026 |
| 204 | Hibt |
ETH/USDC | $2,253.45 | $41,401,544 | 07:57:11 03/11/2026 |
| 205 |  MemeMax |
ETH/USDC | $2,254.91 | $40,316,178 | 08:00:16 03/11/2026 |
| 206 |  Orderly |
ETH/USDC | $2,254.58 | $40,313,845 | 08:00:16 03/11/2026 |
| 207 | idax exchange |
ETH/USDC | $2,254.94 | $39,166,776 | 08:00:13 03/11/2026 |
| 208 | Koinbay |
ETH/USDC | $2,253.37 | $38,871,763 | 07:57:14 03/11/2026 |
| 209 | Deribit |
ETH/USD | $2,252.97 | $37,105,983 | 07:07:00 03/11/2026 |
| 210 | Bybit |
ETH/USD | $2,252.07 | $36,287,847 | 07:54:17 03/11/2026 |
| 211 | idax exchange |
ETH/USDT | $2,254.50 | $36,194,645 | 08:00:13 03/11/2026 |
| 212 | IndoEx |
ETH/USDC | $2,254.37 | $36,048,651 | 07:51:09 03/11/2026 |
| 213 | Phemex |
ETH/USD | $2,253.12 | $35,860,965 | 07:57:16 03/11/2026 |
| 214 | Koinbay |
ETH/USDT | $2,252.99 | $35,779,507 | 07:57:14 03/11/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,287.60 | $35,416,440 | 08:00:07 03/11/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,252.89 | $35,299,062 | 08:00:16 03/11/2026 |
| 217 |  Kraken |
ETH/USD | $2,254.71 | $34,375,538 | 07:59:24 03/11/2026 |
| 218 | Bitunix |
ETH/USD | $2,252.24 | $34,308,599 | 07:54:16 03/11/2026 |
| 219 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,255.32 | $33,265,995 | 08:02:53 03/11/2026 |
| 220 | MGBX |
ETH/USDT | $2,253.61 | $33,229,974 | 07:57:12 03/11/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,868.30 | $31,511,548 | 08:00:12 03/11/2026 |
| 222 |  SunX |
ETH/USDT | $2,498.68 | $30,998,547 | 08:00:16 03/11/2026 |
| 223 | BYDFi |
ETH/USDC | $2,252.58 | $29,980,760 | 07:57:15 03/11/2026 |
| 224 | BlockFin |
ETH/USDC | $2,254.47 | $29,572,182 | 08:00:08 03/11/2026 |
| 225 | AlphaX |
ETH/USDT | $2,253.44 | $29,165,905 | 07:57:12 03/11/2026 |
| 226 |  Gleec BTC |
ETH/USDT | $2,253.96 | $27,954,631 | 08:00:07 03/11/2026 |
| 227 |  Upbit |
ETH/KRW | $2,264.29 | $27,822,904 | 07:56:23 03/11/2026 |
| 228 |  FMFW.io |
ETH/USD | $2,258.05 | $27,819,202 | 07:57:07 03/11/2026 |
| 229 |  HitBTC |
ETH/USDT | $2,254.61 | $27,797,907 | 07:57:08 03/11/2026 |
| 230 |  Mandala Exchange |
ETH/USDT | $2,254.61 | $27,794,183 | 07:57:09 03/11/2026 |
| 231 |  Changelly |
ETH/USDT | $2,254.77 | $27,793,230 | 07:57:14 03/11/2026 |
| 232 | IMBX |
ETH/USDT | $2,254.45 | $27,011,530 | 08:00:12 03/11/2026 |
| 233 | WEEX |
ETH/USDC | $2,253.46 | $26,497,772 | 07:57:10 03/11/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,253.35 | $25,961,528 | 07:57:14 03/11/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $2,254.95 | $25,804,163 | 08:00:07 03/11/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,253.58 | $25,750,448 | 07:57:12 03/11/2026 |
| 237 | BTSE |
ETH/USDT | $2,253.56 | $25,735,222 | 07:57:14 03/11/2026 |
| 238 | KTX |
ETH/USDT | $2,254.78 | $25,592,824 | 08:00:12 03/11/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,254.54 | $25,329,505 | 08:00:09 03/11/2026 |
| 240 | Bullish |
ETH/USD | $2,253.55 | $24,301,922 | 07:54:18 03/11/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,252.94 | $23,664,931 | 07:57:17 03/11/2026 |
| 242 |  ZKE |
ETH/USDC | $2,253.37 | $23,547,428 | 07:57:14 03/11/2026 |
| 243 | YUBIT |
ETH/USD | $2,252.76 | $23,120,682 | 07:57:15 03/11/2026 |
| 244 |  P2B |
ETH/USDT | $2,255.23 | $22,194,606 | 07:48:07 03/11/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,253.12 | $21,837,790 | 07:57:09 03/11/2026 |
| 246 |  Feather Exchange |
ETH/USDT | $2,254.38 | $21,767,428 | 08:00:11 03/11/2026 |
| 247 | ZKE |
ETH/USDT | $2,252.99 | $21,703,315 | 07:57:14 03/11/2026 |
| 248 | SuperEx |
ETH/USDC | $2,255.68 | $21,681,983 | 07:48:08 03/11/2026 |
| 249 | OKX |
ETH/USDC | $2,254.47 | $21,441,772 | 07:56:23 03/11/2026 |
| 250 |  Bitfinex |
ETH/USD | $2,259.30 | $21,371,057 | 07:59:23 03/11/2026 |
| 251 |  LeveX |
ETH/USDT | $2,253.10 | $21,244,718 | 08:00:15 03/11/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,253.34 | $19,890,812 | 08:00:13 03/11/2026 |
| 253 | Bitunix |
ETH/USDC | $2,252.43 | $18,981,001 | 07:54:16 03/11/2026 |
| 254 | Bybit |
ETH/USDC | $2,252.85 | $18,802,603 | 07:54:10 03/11/2026 |
| 255 | MEXC |
ETH/USD | $2,252.25 | $18,419,538 | 07:54:16 03/11/2026 |
| 256 | MEXC |
ETH/USDC | $2,252.32 | $18,237,692 | 07:54:16 03/11/2026 |
| 257 | Binance |
ETH/BTC | $2,253.59 | $17,730,873 | 07:56:52 03/11/2026 |
| 258 | Bitfinex |
ETH/USDT | $2,254.10 | $17,246,759 | 07:59:23 03/11/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,254.79 | $17,204,211 | 08:00:09 03/11/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,254.09 | $16,558,398 | 08:00:15 03/11/2026 |
| 261 | Bullish |
ETH/USDT | $2,253.59 | $16,193,776 | 07:54:18 03/11/2026 |
| 262 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $2,254.14 | $15,849,235 | 07:57:10 03/11/2026 |
| 264 | Coinbase Exchange |
ETH/EUR | $2,255.01 | $15,716,629 | 07:56:59 03/11/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,262.78 | $15,631,710 | 07:59:54 03/11/2026 |
| 266 | BloFin |
ETH/USDC | $2,253.43 | $15,627,071 | 07:57:11 03/11/2026 |
| 267 | BingX |
ETH/USD | $2,252.31 | $15,411,591 | 07:57:20 03/11/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,253.52 | $15,225,841 | 07:54:11 03/11/2026 |
| 269 | BitTap |
ETH/USDT | $2,253.50 | $14,927,841 | 08:00:16 03/11/2026 |
| 270 |  Bitstamp by Robinhood |
ETH/USD | $2,255.36 | $14,817,602 | 07:59:23 03/11/2026 |
| 271 | Pionex |
ETH/BTC | $2,253.38 | $14,791,045 | 07:57:07 03/11/2026 |
| 272 | FMFW.io |
ETH/USDC | $2,253.10 | $14,695,920 | 07:57:07 03/11/2026 |
| 273 | HitBTC |
ETH/USDC | $2,253.15 | $14,684,671 | 07:57:08 03/11/2026 |
| 274 | Changelly |
ETH/USDC | $2,253.12 | $14,682,200 | 07:57:14 03/11/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,253.95 | $14,663,622 | 07:57:14 03/11/2026 |
| 276 |  TxFlow |
ETH/USDC | $2,252.71 | $14,149,457 | 08:01:09 03/11/2026 |
| 277 | Phemex |
ETH/USDC | $2,252.56 | $13,632,696 | 07:57:16 03/11/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,252.72 | $13,380,642 | 08:01:18 03/11/2026 |
| 279 | Picol |
ETH/BTC | $2,254.27 | $13,056,518 | 08:00:11 03/11/2026 |
| 280 | Bitbase |
ETH/USDC | $2,254.42 | $12,916,401 | 07:57:07 03/11/2026 |
| 281 | Hyperliquid |
UETH/USDC | $2,253.75 | $12,551,705 | 07:54:09 03/11/2026 |
| 282 |  Bitvavo |
ETH/EUR | $2,253.98 | $12,286,138 | 07:57:09 03/11/2026 |
| 283 |  Flipster |
ETH/USDT | $2,255.15 | $12,029,584 | 07:57:17 03/11/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,253.54 | $11,928,454 | 07:57:08 03/11/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,255.66 | $11,843,958 | 07:56:35 03/11/2026 |
| 286 | Kraken |
ETH/EUR | $2,255.08 | $11,198,530 | 07:59:24 03/11/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,254.55 | $11,037,504 | 07:57:10 03/11/2026 |
| 288 | Zoomex |
ETH/USD | $2,274.06 | $10,896,245 | 07:57:16 03/11/2026 |
| 289 |  Fluid (Ethereum) |
WSTETH/ETH | $2,815.73 | $10,884,282 | 06:53:23 03/11/2026 |
| 290 |  Dexalot |
ETH/USDT | $2,249.07 | $10,716,084 | 07:57:11 03/11/2026 |
| 291 | Deribit |
ETH/USDC | $2,252.97 | $10,570,279 | 07:07:00 03/11/2026 |
| 292 | MGBX |
ETH/USDC | $2,253.37 | $10,479,254 | 07:57:12 03/11/2026 |
| 293 |  Coinone |
ETH/KRW | $2,262.78 | $10,362,096 | 07:59:53 03/11/2026 |
| 294 | KuCoin |
ETH/USDC | $2,253.41 | $9,940,475 | 07:56:53 03/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,252.60 | $9,821,128 | 07:54:59 03/11/2026 |
| 296 | Tothemoon |
ETH/USD | $2,253.83 | $9,805,069 | 07:57:14 03/11/2026 |
| 297 |  SecondBTC |
ETH/USDT | $2,253.43 | $9,786,231 | 07:57:11 03/11/2026 |
| 298 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,255.59 | $9,720,023 | 08:02:31 03/11/2026 |
| 299 | GroveX |
ETH/USDC | $2,288.09 | $9,623,806 | 08:00:07 03/11/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,253.45 | $9,398,168 | 07:57:15 03/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 03/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,408,881,138 với tỷ giá $2,252.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.