Ethereum ETH
Xếp hạng #2
16:23:00 24/01/2026
Giá Ethereum (ETH)
$2,957.03 1.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,955.60 | $9,529,682,913 | 15:54:15 24/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,955.61 | $8,516,140,799 | 15:54:16 24/01/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,956.86 | $7,594,136,686 | 16:00:15 24/01/2026 |
| 4 |  OKX |
ETH/USDT | $2,955.90 | $7,513,703,997 | 15:55:54 24/01/2026 |
| 5 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,955.85 | $6,826,599,296 | 15:57:16 24/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,955.75 | $6,755,487,669 | 15:57:15 24/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,956.91 | $6,666,399,441 | 16:00:15 24/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,956.78 | $6,527,817,030 | 16:00:17 24/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,955.87 | $6,000,764,443 | 15:57:17 24/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,955.42 | $5,273,672,337 | 15:54:19 24/01/2026 |
| 12 |  BTCC |
ETH/USDT | $2,958.11 | $5,005,995,143 | 15:57:16 24/01/2026 |
| 13 |  BVOX |
ETH/USDT | $2,955.66 | $4,766,894,955 | 15:54:15 24/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,955.84 | $4,677,752,517 | 15:57:16 24/01/2026 |
| 15 |  Top.one |
ETH/USDT | $2,957.65 | $4,600,496,584 | 16:03:16 24/01/2026 |
| 16 |  Batonex |
ETH/USDT | $2,956.78 | $4,587,023,176 | 16:00:16 24/01/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,955.84 | $4,426,237,300 | 15:57:16 24/01/2026 |
| 18 |  FameEX |
ETH/USDT | $2,955.85 | $4,307,775,135 | 15:57:17 24/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,956.53 | $4,038,536,022 | 15:57:15 24/01/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,957.62 | $3,822,388,266 | 16:00:15 24/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003371 | $3,392,836,672 | 16:00:12 24/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,955.84 | $3,210,367,610 | 15:57:16 24/01/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,956.85 | $3,193,089,245 | 16:00:16 24/01/2026 |
| 24 |  BiKing |
ETH/USDT | $2,956.76 | $3,099,195,361 | 16:00:17 24/01/2026 |
| 25 |  Echobit |
ETH/USDT | $2,956.76 | $2,869,495,886 | 16:00:16 24/01/2026 |
| 26 | Binance |
ETH/USDC | $2,955.85 | $2,755,355,501 | 15:54:16 24/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,955.39 | $2,687,946,946 | 15:54:16 24/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,955.83 | $2,606,466,667 | 15:57:18 24/01/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,956.79 | $2,588,881,092 | 16:00:16 24/01/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,955.85 | $2,564,805,525 | 15:57:18 24/01/2026 |
| 31 |  Bitget |
ETH/USDT | $2,955.33 | $2,282,116,070 | 15:54:15 24/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,955.84 | $2,279,854,290 | 15:57:18 24/01/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,956.87 | $2,278,951,948 | 16:00:17 24/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,955.81 | $2,219,525,011 | 15:57:15 24/01/2026 |
| 35 |  WEEX |
ETH/USDT | $2,955.84 | $2,052,914,276 | 15:57:15 24/01/2026 |
| 36 |  Zedcex Exchange |
ETH/USDT | $2,955.84 | $1,998,616,450 | 15:57:15 24/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,957.03 | $1,954,677,023 | 16:00:17 24/01/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,956.69 | $1,888,883,171 | 16:00:16 24/01/2026 |
| 39 |  UZX |
ETH/USDT | $2,955.86 | $1,868,439,167 | 15:57:15 24/01/2026 |
| 40 |  KCEX |
ETH/USDT | $2,955.85 | $1,831,897,179 | 15:57:15 24/01/2026 |
| 41 |  MEXC |
ETH/USDT | $2,955.85 | $1,727,520,399 | 15:57:16 24/01/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,956.93 | $1,657,693,826 | 15:54:15 24/01/2026 |
| 43 |  Hyperliquid |
ETH/USD | $2,957.14 | $1,646,829,761 | 15:57:15 24/01/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $2,957.01 | $1,616,743,600 | 16:00:15 24/01/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,336.65 | $1,537,058,962 | 15:57:15 24/01/2026 |
| 46 |  BingX |
ETH/USDT | $2,955.75 | $1,505,645,516 | 15:57:22 24/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,955.30 | $1,499,674,597 | 15:57:16 24/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,956.86 | $1,490,992,770 | 16:00:15 24/01/2026 |
| 49 |  Websea |
ETH/USDT | $2,957.07 | $1,404,548,837 | 16:00:17 24/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,955.84 | $1,359,409,282 | 15:57:15 24/01/2026 |
| 51 |  Millionero |
ETH/USDT | $2,956.74 | $1,288,869,796 | 16:00:22 24/01/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,956.84 | $1,288,373,635 | 16:00:16 24/01/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,956.78 | $1,288,344,381 | 16:00:16 24/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,957.39 | $1,276,989,864 | 15:57:12 24/01/2026 |
| 55 |  CoinP |
ETH/USDT | $2,958.10 | $1,268,782,528 | 16:00:19 24/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,955.84 | $1,180,384,325 | 15:57:17 24/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,956.78 | $1,153,733,429 | 16:00:16 24/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $2,955.76 | $1,148,302,510 | 15:57:17 24/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,955.60 | $1,146,720,939 | 15:57:17 24/01/2026 |
| 60 |  Hibt |
ETH/USDT | $2,956.83 | $1,139,750,183 | 15:54:22 24/01/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,956.73 | $1,128,567,056 | 15:57:11 24/01/2026 |
| 62 |  MGBX |
ETH/USDT | $2,956.78 | $1,099,468,092 | 16:00:16 24/01/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,955.07 | $973,955,790 | 15:48:15 24/01/2026 |
| 64 |  BTSE |
ETH/USDT | $2,955.87 | $955,102,670 | 15:57:15 24/01/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,958.35 | $954,560,975 | 16:00:15 24/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,955.97 | $929,907,919 | 15:57:07 24/01/2026 |
| 67 |  EdgeX |
ETH/USD | $2,958.57 | $915,084,141 | 16:03:15 24/01/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,957.36 | $913,598,327 | 16:00:15 24/01/2026 |
| 69 |  Lighter |
ETH/USDC | $2,958.80 | $817,175,903 | 15:57:15 24/01/2026 |
| 70 |  Dmex |
ETH/USD | $2,959.06 | $814,936,609 | 16:03:17 24/01/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,955.83 | $807,098,551 | 15:57:15 24/01/2026 |
| 72 | Binance |
ETH/USDT | $2,956.65 | $802,346,941 | 15:56:54 24/01/2026 |
| 73 |  BTDUex |
ETH/USDT | $2,958.28 | $783,523,496 | 16:00:09 24/01/2026 |
| 74 | Websea |
ETH/USDT | $2,956.56 | $779,129,214 | 15:54:12 24/01/2026 |
| 75 | CoinP |
ETH/USDT | $2,955.80 | $775,391,113 | 15:57:15 24/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,956.73 | $730,456,396 | 15:57:09 24/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,956.83 | $682,662,871 | 16:00:16 24/01/2026 |
| 78 | Binance |
ETH/FDUSD | $2,957.02 | $661,066,675 | 15:56:54 24/01/2026 |
| 79 |  Aster |
ETH/USDT | $2,955.46 | $657,983,202 | 15:54:15 24/01/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,957.27 | $631,086,695 | 15:56:27 24/01/2026 |
| 81 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,957.61 | $628,947,238 | 16:03:29 24/01/2026 |
| 83 | Pionex |
ETH/USDT | $2,956.74 | $625,254,775 | 15:57:09 24/01/2026 |
| 84 |  All InX |
ETH/USDT | $2,957.01 | $619,991,433 | 16:00:15 24/01/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,956.70 | $608,770,261 | 15:57:11 24/01/2026 |
| 86 |  BitradeX |
ETH/USDT | $2,955.60 | $597,925,878 | 15:54:15 24/01/2026 |
| 87 | WEEX |
ETH/USDT | $2,956.74 | $588,338,144 | 15:57:12 24/01/2026 |
| 88 | MEXC |
ETH/USDT | $2,956.83 | $576,280,345 | 15:57:08 24/01/2026 |
| 89 |  XXKK |
ETH/USDT | $2,957.04 | $569,158,452 | 15:57:11 24/01/2026 |
| 90 |  Picol |
ETH/USDT | $2,958.36 | $551,158,751 | 16:00:08 24/01/2026 |
| 91 |  Zoomex |
ETH/USDT | $2,955.94 | $544,330,020 | 15:57:16 24/01/2026 |
| 92 | OrangeX |
ETH/USDT | $2,956.96 | $511,943,062 | 15:57:11 24/01/2026 |
| 93 | KuCoin |
ETH/USDT | $2,956.55 | $510,170,618 | 15:54:18 24/01/2026 |
| 94 |  GroveX |
ETH/USDT | $2,955.85 | $504,553,539 | 15:54:12 24/01/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,954.91 | $500,003,580 | 15:39:19 24/01/2026 |
| 96 | Batonex |
ETH/USDT | $2,958.33 | $474,300,820 | 16:00:07 24/01/2026 |
| 97 | AscendEX |
ETH/USDT | $2,956.51 | $472,129,957 | 15:54:13 24/01/2026 |
| 98 |  BiFinance |
ETH/USDT | $2,956.54 | $469,122,522 | 15:54:10 24/01/2026 |
| 99 | NovaEx |
ETH/USDC | $2,956.88 | $467,764,728 | 16:00:16 24/01/2026 |
| 100 |  SunX |
ETH/USDT | $2,958.20 | $466,690,767 | 16:00:07 24/01/2026 |
| 101 | FameEX |
ETH/USDT | $2,957.30 | $430,151,226 | 15:57:11 24/01/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,957.86 | $419,632,160 | 15:54:07 24/01/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,957.82 | $419,062,404 | 16:03:18 24/01/2026 |
| 104 | Darkex Exchange |
ETH/USDT | $2,958.29 | $418,423,873 | 16:00:10 24/01/2026 |
| 105 |  KlicklX |
ETH/USDT | $2,957.73 | $417,770,094 | 16:00:10 24/01/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,956.65 | $416,201,692 | 15:58:14 24/01/2026 |
| 107 |  BitTap |
ETH/USDT | $2,955.56 | $409,253,561 | 15:57:21 24/01/2026 |
| 108 | SunX |
ETH/USDT | $2,956.79 | $408,279,586 | 16:00:18 24/01/2026 |
| 109 |  4E |
ETH/USDT | $2,956.73 | $397,108,146 | 15:57:09 24/01/2026 |
| 110 |  Paradex |
ETH/USD | $2,958.58 | $390,526,069 | 16:03:15 24/01/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,955.42 | $389,185,571 | 15:54:16 24/01/2026 |
| 112 |  AstralX |
ETH/USDT | $2,958.06 | $385,282,665 | 16:00:11 24/01/2026 |
| 113 | Gate |
ETH/USDT | $2,957.24 | $385,066,630 | 15:56:24 24/01/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,956.74 | $378,945,137 | 15:57:08 24/01/2026 |
| 115 | Tebbit |
ETH/USDT | $2,958.36 | $378,348,927 | 16:00:11 24/01/2026 |
| 116 | BitxEX |
ETH/USDT | $2,958.35 | $377,724,406 | 16:00:14 24/01/2026 |
| 117 |  Aivora Exchange |
ETH/USDT | $2,956.87 | $376,492,050 | 16:00:17 24/01/2026 |
| 118 |  CrypFine |
ETH/USDT | $2,957.25 | $376,261,650 | 16:00:21 24/01/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,956.73 | $374,055,613 | 15:57:09 24/01/2026 |
| 120 | UZX |
ETH/USDT | $2,956.69 | $370,898,895 | 15:57:11 24/01/2026 |
| 121 | BitMart |
ETH/USDT | $2,957.10 | $368,254,361 | 15:57:08 24/01/2026 |
| 122 | KCEX |
ETH/USDT | $2,956.74 | $360,821,393 | 15:57:12 24/01/2026 |
| 123 |  Bitop |
ETH/USDT | $2,957.42 | $349,237,192 | 16:00:15 24/01/2026 |
| 124 |  YUBIT |
ETH/USDT | $2,955.82 | $345,049,940 | 15:57:15 24/01/2026 |
| 125 | Bitget |
ETH/USDT | $2,956.77 | $343,565,724 | 15:54:11 24/01/2026 |
| 126 | DigiFinex |
ETH/USDT | $2,956.53 | $338,682,252 | 15:54:11 24/01/2026 |
| 127 | OKX |
ETH/USDT | $2,956.93 | $335,444,900 | 15:56:53 24/01/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,956.65 | $335,032,939 | 15:54:13 24/01/2026 |
| 129 | Toobit |
ETH/USDC | $2,955.83 | $334,464,162 | 15:57:16 24/01/2026 |
| 130 | BVOX |
ETH/USDT | $2,956.53 | $322,616,880 | 15:54:07 24/01/2026 |
| 131 | NovaEx |
ETH/USDT | $2,958.29 | $317,252,067 | 16:00:09 24/01/2026 |
| 132 | BiKing |
ETH/USDT | $2,958.29 | $313,429,417 | 16:00:12 24/01/2026 |
| 133 |  LBank |
ETH/USDT | $2,956.89 | $310,950,227 | 15:57:13 24/01/2026 |
| 134 | All InX |
ETH/USDT | $2,958.24 | $309,205,595 | 16:00:12 24/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,956.64 | $308,428,166 | 15:54:11 24/01/2026 |
| 136 | Binance |
ETH/USDC | $2,956.88 | $294,513,591 | 15:56:52 24/01/2026 |
| 137 |  Grvt |
ETH/USDT | $2,958.23 | $279,124,365 | 16:03:16 24/01/2026 |
| 138 | BingX |
ETH/USDC | $2,956.11 | $273,130,632 | 15:57:22 24/01/2026 |
| 139 |  EagleX |
ETH/USDT | $2,956.77 | $270,214,255 | 16:00:15 24/01/2026 |
| 140 | Toobit |
ETH/USDT | $2,956.73 | $269,604,062 | 15:57:08 24/01/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,956.82 | $268,471,901 | 15:56:59 24/01/2026 |
| 142 | Ourbit |
ETH/USDT | $2,956.74 | $265,010,860 | 15:57:11 24/01/2026 |
| 143 | Echobit |
ETH/USDT | $2,958.28 | $264,314,401 | 16:00:09 24/01/2026 |
| 144 |  Pacifica |
ETH/USD | $2,958.58 | $256,639,642 | 16:03:15 24/01/2026 |
| 145 | Bybit |
ETH/USDT | $2,956.78 | $253,800,806 | 15:54:08 24/01/2026 |
| 146 |  Extended |
ETH/USD | $2,958.09 | $249,810,032 | 16:03:16 24/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,956.67 | $249,310,910 | 15:54:07 24/01/2026 |
| 148 | CoinW |
ETH/USDT | $2,956.90 | $248,834,139 | 15:57:12 24/01/2026 |
| 149 |  MYX Finance |
ETH/USDT | $2,954.40 | $236,837,931 | 16:03:16 24/01/2026 |
| 150 |  YEX |
ETH/USDT | $2,956.84 | $226,800,456 | 16:00:16 24/01/2026 |
| 151 |  BlockFin |
ETH/USDT | $2,956.71 | $225,789,084 | 15:54:09 24/01/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,956.69 | $221,600,818 | 15:59:53 24/01/2026 |
| 153 |  Bullish |
ETH/USDC | $2,957.35 | $218,706,605 | 15:57:08 24/01/2026 |
| 154 | BlockFin |
ETH/USDT | $2,956.22 | $215,992,966 | 15:54:15 24/01/2026 |
| 155 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 156 | BingX |
ETH/USDT | $2,956.54 | $207,927,480 | 15:54:08 24/01/2026 |
| 157 |  KTX |
ETH/USDT | $2,956.54 | $203,399,008 | 16:00:15 24/01/2026 |
| 158 |  Cryptomus |
ETH/USDT | $2,956.58 | $192,533,121 | 15:54:08 24/01/2026 |
| 159 |  OneEx |
ETH/USDT | $2,956.76 | $176,901,249 | 16:00:16 24/01/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,956.34 | $174,335,696 | 16:00:08 24/01/2026 |
| 161 | YEX |
ETH/USDC | $2,957.06 | $174,281,916 | 16:00:16 24/01/2026 |
| 162 | KCEX |
ETH/USDC | $2,955.82 | $170,445,094 | 15:57:15 24/01/2026 |
| 163 | Cofinex |
ETH/USDC | $2,956.98 | $170,143,458 | 16:00:17 24/01/2026 |
| 164 |  Deribit |
ETH/USD | $2,958.14 | $151,142,886 | 16:00:54 24/01/2026 |
| 165 |  P2B |
ETH/USDT | $2,956.54 | $150,529,804 | 15:54:07 24/01/2026 |
| 166 | YUBIT |
ETH/USDT | $2,956.73 | $149,494,641 | 15:57:11 24/01/2026 |
| 167 | EagleX |
ETH/USDT | $2,958.35 | $146,302,183 | 16:00:07 24/01/2026 |
| 168 | KTX |
ETH/USDT | $2,958.17 | $138,081,840 | 16:00:12 24/01/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,957.06 | $133,383,495 | 16:00:17 24/01/2026 |
| 170 | Millionero |
ETH/USDT | $2,956.93 | $132,472,084 | 15:57:10 24/01/2026 |
| 171 | Binance |
ETH/USD1 | $2,956.84 | $132,119,762 | 15:56:54 24/01/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,955.58 | $131,262,871 | 15:54:16 24/01/2026 |
| 173 | IndoEx |
ETH/BTC | $2,956.49 | $126,414,169 | 16:00:08 24/01/2026 |
| 174 |  BloFin |
ETH/USDT | $2,956.69 | $126,363,393 | 15:57:07 24/01/2026 |
| 175 |  DeriW |
ETH/USDT | $2,957.31 | $124,834,393 | 16:03:16 24/01/2026 |
| 176 |  ADEN |
ETH/USDT | $2,957.70 | $124,093,662 | 16:03:39 24/01/2026 |
| 177 |  Coinflare |
ETH/USDT | $2,959.33 | $122,800,947 | 16:00:15 24/01/2026 |
| 178 | BitradeX |
ETH/USDT | $2,956.54 | $120,201,727 | 15:54:13 24/01/2026 |
| 179 | MGBX |
ETH/USDT | $2,958.29 | $115,924,050 | 16:00:12 24/01/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,958.29 | $114,093,939 | 16:00:07 24/01/2026 |
| 181 |  Azbit |
ETH/USDT | $2,956.70 | $112,608,489 | 15:57:11 24/01/2026 |
| 182 | BloFin |
ETH/USDT | $2,955.60 | $110,635,662 | 15:57:16 24/01/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,958.28 | $108,136,749 | 16:00:10 24/01/2026 |
| 184 | Tapbit |
ETH/USDC | $2,957.35 | $107,967,941 | 15:57:09 24/01/2026 |
| 185 |  Coincall |
ETH/USD | $2,958.79 | $106,339,943 | 16:03:15 24/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $2,955.97 | $104,803,066 | 15:57:16 24/01/2026 |
| 187 |  SuperEx |
ETH/USDT | $2,956.90 | $103,983,108 | 15:57:09 24/01/2026 |
| 188 | LBank |
ETH/USDT | $2,955.89 | $103,960,218 | 15:57:16 24/01/2026 |
| 189 | YEX |
ETH/USD | $2,956.89 | $102,690,166 | 16:00:16 24/01/2026 |
| 190 | Zoomex |
ETH/USDT | $2,955.80 | $102,608,074 | 15:42:08 24/01/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,958.11 | $100,307,188 | 16:00:12 24/01/2026 |
| 192 | GroveX |
ETH/USDC | $2,956.47 | $95,276,321 | 15:54:12 24/01/2026 |
| 193 | GroveX |
ETH/USD1 | $2,955.85 | $95,254,154 | 15:54:12 24/01/2026 |
| 194 |  Venus |
ETH/vETH | $2,957.82 | $91,889,098 | 16:00:08 24/01/2026 |
| 195 | CZR Exchange |
ETH/USD | $2,956.92 | $90,511,459 | 16:00:16 24/01/2026 |
| 196 | Zedxion Exchange |
ETH/USD | $2,956.76 | $90,510,748 | 16:00:16 24/01/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $2,958.43 | $90,216,120 | 16:00:11 24/01/2026 |
| 198 | HTX |
ETH/USDT | $2,958.42 | $90,207,718 | 15:59:24 24/01/2026 |
| 199 | CRMClick |
ETH/USDT | $2,958.43 | $90,146,639 | 16:00:09 24/01/2026 |
| 200 |  ApeX Omni |
ETH/USDT | $2,957.37 | $86,833,074 | 16:03:16 24/01/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,956.54 | $86,755,490 | 15:54:07 24/01/2026 |
| 202 | Bitunix |
ETH/USDT | $2,956.04 | $86,377,687 | 15:48:10 24/01/2026 |
| 203 |  Phemex |
ETH/USDT | $2,956.83 | $80,935,817 | 15:57:11 24/01/2026 |
| 204 |  BigONE |
ETH/USDT | $2,956.71 | $77,797,160 | 15:57:11 24/01/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $2,957.83 | $73,928,522 | 16:00:12 24/01/2026 |
| 206 | Koinbay |
ETH/USDT | $2,956.73 | $73,155,637 | 15:57:12 24/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $2,958.30 | $73,068,927 | 16:00:08 24/01/2026 |
| 208 | Phemex |
ETH/USD | $2,956.26 | $72,937,655 | 15:57:16 24/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,958.36 | $72,892,716 | 16:00:12 24/01/2026 |
| 210 | Cofinex |
ETH/USD | $2,956.85 | $69,687,274 | 16:00:17 24/01/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,955.91 | $68,678,380 | 15:54:12 24/01/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,957.85 | $67,469,026 | 16:00:07 24/01/2026 |
| 213 | MEXC |
ETH/USDC | $2,955.61 | $67,014,956 | 15:54:16 24/01/2026 |
| 214 | Ju.com |
ETH/USDT | $2,958.28 | $66,671,810 | 16:00:08 24/01/2026 |
| 215 | WEEX |
ETH/USDC | $2,957.03 | $65,598,168 | 15:57:12 24/01/2026 |
| 216 |  SunX |
ETH/USDT | $2,958.04 | $64,355,201 | 16:03:17 24/01/2026 |
| 217 | Bybit |
ETH/USD | $2,954.89 | $64,080,912 | 15:54:16 24/01/2026 |
| 218 | Deepcoin |
ETH/USDT | $2,956.93 | $63,164,590 | 15:57:07 24/01/2026 |
| 219 | Koinbay |
ETH/USDC | $2,956.96 | $61,854,484 | 15:57:12 24/01/2026 |
| 220 |  Upbit |
ETH/KRW | $3,017.33 | $61,827,421 | 15:56:53 24/01/2026 |
| 221 | Zedxion Exchange |
ETH/USDC | $2,958.47 | $61,806,276 | 16:00:08 24/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,956.87 | $61,585,287 | 15:57:11 24/01/2026 |
| 223 | CZR Exchange |
ETH/USDC | $2,958.36 | $61,526,855 | 16:00:12 24/01/2026 |
| 224 | Phemex |
ETH/USDT | $2,955.84 | $60,336,944 | 15:57:16 24/01/2026 |
| 225 | BigONE |
ETH/BTC | $2,954.14 | $58,962,853 | 15:57:11 24/01/2026 |
| 226 | Hibt |
ETH/USDC | $2,956.95 | $58,795,999 | 15:54:11 24/01/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,956.54 | $57,986,298 | 15:54:09 24/01/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,960.13 | $54,530,488 | 16:00:12 24/01/2026 |
| 229 | BITmarkets |
ETH/USD | $2,960.13 | $54,530,059 | 16:00:12 24/01/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,958.16 | $50,677,694 | 16:00:11 24/01/2026 |
| 231 | AstralX |
ETH/USDT | $2,956.69 | $50,578,981 | 16:00:15 24/01/2026 |
| 232 | Binance |
ETH/BTC | $2,953.72 | $50,553,592 | 15:54:16 24/01/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $2,959.12 | $50,526,581 | 16:00:12 24/01/2026 |
| 234 | IndoEx |
ETH/USDC | $2,956.51 | $49,826,997 | 16:00:08 24/01/2026 |
| 235 | Bullish |
ETH/USDT | $2,957.32 | $49,548,091 | 15:57:08 24/01/2026 |
| 236 |  Kraken |
ETH/USD | $2,958.00 | $47,709,085 | 15:59:54 24/01/2026 |
| 237 | Toobit |
ETH/USDC | $2,957.01 | $46,859,615 | 15:57:08 24/01/2026 |
| 238 | YUBIT |
ETH/USD | $2,955.56 | $45,598,232 | 15:57:15 24/01/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,957.14 | $44,905,715 | 15:58:14 24/01/2026 |
| 240 |  ZKE |
ETH/USDT | $2,958.36 | $43,735,630 | 16:00:13 24/01/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,957.31 | $43,702,898 | 16:03:20 24/01/2026 |
| 242 |  BYDFi |
ETH/USDT | $2,957.46 | $42,492,812 | 16:00:17 24/01/2026 |
| 243 | LBank |
ETH/USDC | $2,957.30 | $41,300,265 | 15:57:13 24/01/2026 |
| 244 | Millionero |
ETH/USDC | $2,956.47 | $40,628,701 | 15:57:10 24/01/2026 |
| 245 |  UEEx |
ETH/USDT | $2,958.36 | $40,092,018 | 16:00:12 24/01/2026 |
| 246 | Phemex |
ETH/USDC | $2,955.83 | $39,164,126 | 15:57:16 24/01/2026 |
| 247 | BitTap |
ETH/USDT | $2,958.20 | $38,832,899 | 16:00:07 24/01/2026 |
| 248 | Bullish |
ETH/USD | $2,957.37 | $37,471,570 | 15:57:08 24/01/2026 |
| 249 | ZKE |
ETH/USDC | $2,958.36 | $36,916,113 | 16:00:13 24/01/2026 |
| 250 | Bitunix |
ETH/USD | $2,954.83 | $36,734,702 | 15:48:15 24/01/2026 |
| 251 | CrypFine |
ETH/USDT | $2,956.54 | $36,562,402 | 15:54:09 24/01/2026 |
| 252 |  LATOKEN |
ETH/USDT | $3,725.99 | $33,843,873 | 15:54:07 24/01/2026 |
| 253 | Deribit |
ETH/USD | $2,958.08 | $33,664,791 | 16:00:54 24/01/2026 |
| 254 | Bitcastle |
ETH/USDT | $2,956.74 | $32,440,596 | 16:00:17 24/01/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,957.03 | $32,399,804 | 15:57:09 24/01/2026 |
| 256 | Binance |
ETH/BTC | $2,956.70 | $32,212,407 | 15:56:54 24/01/2026 |
| 257 | MEXC |
ETH/USD | $2,955.38 | $30,840,748 | 15:57:16 24/01/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,958.22 | $30,760,548 | 16:00:12 24/01/2026 |
| 259 | BTSE |
ETH/USDT | $2,956.77 | $30,734,845 | 15:57:07 24/01/2026 |
| 260 | YEX |
XAUT/ETH | $4,994.27 | $30,674,671 | 16:00:08 24/01/2026 |
| 261 | Zedcex Exchange |
ETH/BTC | $2,956.41 | $30,416,688 | 15:54:11 24/01/2026 |
| 262 | SuperEx |
ETH/USDC | $2,957.07 | $29,956,817 | 15:57:09 24/01/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,959.04 | $29,904,834 | 15:57:08 24/01/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,958.30 | $29,507,229 | 16:00:12 24/01/2026 |
| 265 | BTCC |
ETH/USDC | $2,957.84 | $29,424,861 | 15:57:12 24/01/2026 |
| 266 |  LMAX Digital |
ETH/USD | $2,957.41 | $29,225,017 | 16:00:10 24/01/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,958.66 | $28,121,388 | 15:59:53 24/01/2026 |
| 268 | Pionex |
ETH/BTC | $2,956.45 | $27,020,854 | 15:57:09 24/01/2026 |
| 269 | BYDFi |
ETH/USDC | $2,957.55 | $26,339,087 | 16:00:17 24/01/2026 |
| 270 | Zedcex Exchange |
ETH/USDT | $2,956.55 | $25,757,868 | 15:54:11 24/01/2026 |
| 271 |  Bibox |
ETH/USDT | $2,506.46 | $24,997,767 | 16:00:12 24/01/2026 |
| 272 | Deribit |
ETH/USDC | $2,958.21 | $24,992,804 | 16:00:54 24/01/2026 |
| 273 |  Orderly |
ETH/USDC | $2,957.54 | $24,599,851 | 16:03:16 24/01/2026 |
| 274 | OneEx |
ETH/USDT | $2,958.35 | $24,560,335 | 16:00:07 24/01/2026 |
| 275 | Picol |
ETH/BTC | $2,957.65 | $23,750,944 | 16:00:08 24/01/2026 |
| 276 |  Bithumb |
ETH/KRW | $3,020.00 | $23,721,760 | 15:59:54 24/01/2026 |
| 277 |  Gemini |
ETH/GUSD | $2,956.32 | $23,547,672 | 15:59:54 24/01/2026 |
| 278 | Gemini |
ETH/USD | $2,956.81 | $23,547,672 | 15:59:53 24/01/2026 |
| 279 | Gemini |
ETH/USDC | $2,955.84 | $23,547,672 | 15:59:54 24/01/2026 |
| 280 | YEX |
ETH/USDT | $2,958.28 | $23,346,800 | 16:00:08 24/01/2026 |
| 281 |  PointPay |
ETH/USDT | $2,956.74 | $23,006,267 | 15:57:07 24/01/2026 |
| 282 | Binance |
ETH/EUR | $2,958.94 | $22,553,724 | 15:56:52 24/01/2026 |
| 283 | Bybit |
ETH/BTC | $2,956.87 | $21,987,725 | 15:54:08 24/01/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,963.82 | $21,525,311 | 16:00:09 24/01/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,959.08 | $21,490,891 | 16:00:17 24/01/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,959.00 | $21,490,416 | 16:00:09 24/01/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,956.99 | $21,486,746 | 15:57:11 24/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,959.00 | $21,481,934 | 16:00:11 24/01/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,956.23 | $21,430,819 | 15:59:23 24/01/2026 |
| 290 | Binance |
WBETH/ETH | $3,221.01 | $21,380,136 | 15:56:54 24/01/2026 |
| 291 |  LeveX |
ETH/USDT | $2,957.16 | $20,749,508 | 16:00:15 24/01/2026 |
| 292 |  Flipster |
ETH/USDT | $2,954.02 | $20,572,296 | 15:57:19 24/01/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $2,958.37 | $20,357,097 | 16:00:13 24/01/2026 |
| 294 | Bybit |
ETH/USDC | $2,956.83 | $20,004,007 | 15:54:08 24/01/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,958.36 | $19,849,290 | 16:00:13 24/01/2026 |
| 296 | Bullish |
ETH/RLUSD | $2,957.59 | $19,408,704 | 15:57:08 24/01/2026 |
| 297 |  Tothemoon |
ETH/BTC | $2,958.96 | $19,325,205 | 15:57:13 24/01/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,956.96 | $19,308,337 | 16:00:15 24/01/2026 |
| 299 | Zoomex |
ETH/USD | $3,096.70 | $19,223,673 | 15:57:16 24/01/2026 |
| 300 | Pionex |
ETH/SOL | $2,955.80 | $19,216,587 | 15:57:16 24/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 24/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,529,682,913 với tỷ giá $2,955.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.