Ethereum ETH
Xếp hạng #2
13:08:00 11/05/2026
Giá Ethereum (ETH)
$2,334.32 0.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,332.66 | $9,807,750,616 | 12:54:16 11/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,333.47 | $7,852,714,149 | 12:57:15 11/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,333.19 | $6,755,376,949 | 12:57:18 11/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,332.18 | $6,449,180,693 | 13:00:15 11/05/2026 |
| 5 |  Deepcoin |
ETH/USDT | $2,333.40 | $6,446,331,906 | 12:57:15 11/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,332.70 | $6,198,840,160 | 13:00:15 11/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,333.16 | $5,807,654,153 | 12:57:18 11/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,333.12 | $5,495,082,472 | 12:57:15 11/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,334.61 | $5,056,473,850 | 12:57:16 11/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,333.00 | $5,001,193,395 | 12:54:19 11/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,333.19 | $4,857,007,078 | 12:57:17 11/05/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,332.72 | $4,812,619,083 | 13:00:16 11/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,333.16 | $3,617,900,323 | 12:57:17 11/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,333.28 | $3,441,098,224 | 12:57:17 11/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,333.20 | $3,409,789,842 | 12:57:17 11/05/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,335.06 | $3,285,132,279 | 12:57:15 11/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,333.16 | $3,221,513,886 | 12:57:15 11/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,333.15 | $2,984,895,486 | 12:57:16 11/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,332.54 | $2,976,513,132 | 12:54:15 11/05/2026 |
| 20 | Binance |
ETH/USDC | $2,333.02 | $2,888,881,948 | 12:54:16 11/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,333.16 | $2,753,384,215 | 12:57:18 11/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,333.01 | $2,664,915,990 | 12:54:16 11/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,333.28 | $2,643,057,412 | 12:57:22 11/05/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,333.84 | $2,523,795,622 | 13:00:16 11/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,332.71 | $2,396,672,485 | 13:00:18 11/05/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,332.17 | $2,254,067,185 | 13:00:20 11/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,333.18 | $2,236,631,398 | 12:57:16 11/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,333.94 | $2,219,925,980 | 12:57:12 11/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,332.94 | $2,142,114,693 | 13:00:17 11/05/2026 |
| 30 |  Batonex |
ETH/USDT | $2,332.72 | $2,031,854,978 | 13:00:16 11/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,333.14 | $2,004,418,234 | 12:57:17 11/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,333.51 | $1,976,827,719 | 12:57:15 11/05/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,333.18 | $1,973,718,080 | 12:57:16 11/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,333.42 | $1,828,653,400 | 13:00:15 11/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,333.70 | $1,827,207,292 | 12:54:15 11/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,332.96 | $1,767,649,089 | 12:54:15 11/05/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,333.81 | $1,709,113,512 | 12:54:12 11/05/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,334.81 | $1,621,279,169 | 12:57:11 11/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,333.95 | $1,597,910,263 | 12:57:16 11/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,333.14 | $1,578,062,107 | 12:57:16 11/05/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,332.71 | $1,539,679,335 | 13:00:16 11/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,339.75 | $1,538,487,578 | 13:00:15 11/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,334.02 | $1,519,496,492 | 13:00:15 11/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,333.83 | $1,341,961,088 | 12:54:19 11/05/2026 |
| 45 |  MEXC |
ETH/USDT | $2,333.16 | $1,327,276,141 | 12:57:16 11/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,332.95 | $1,301,059,809 | 12:54:17 11/05/2026 |
| 47 | BitxEX |
ETH/USDT | $2,334.28 | $1,209,226,615 | 13:00:09 11/05/2026 |
| 48 | BVOX |
ETH/USDT | $2,334.65 | $1,079,063,467 | 12:57:11 11/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,332.25 | $1,018,481,608 | 13:00:17 11/05/2026 |
| 50 | Binance |
ETH/USDT | $2,334.81 | $1,013,001,114 | 12:56:54 11/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,332.55 | $1,011,077,863 | 13:00:15 11/05/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,333.70 | $991,514,699 | 12:57:15 11/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,334.28 | $941,539,434 | 13:00:10 11/05/2026 |
| 54 | Tapbit |
ETH/USDT | $2,334.54 | $937,130,500 | 12:57:11 11/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,334.65 | $930,064,738 | 13:00:12 11/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,334.49 | $930,000,208 | 13:00:10 11/05/2026 |
| 57 | Pionex |
ETH/USDT | $2,334.54 | $913,287,335 | 12:57:11 11/05/2026 |
| 58 | Biconomy.com |
ETH/USDT | $2,333.79 | $906,534,741 | 12:54:09 11/05/2026 |
| 59 |  AllinX |
ETH/USDT | $2,332.71 | $899,555,756 | 13:00:15 11/05/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,333.19 | $893,340,190 | 12:57:16 11/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,332.41 | $876,898,763 | 13:00:17 11/05/2026 |
| 62 |  BingX |
ETH/USDT | $2,333.46 | $874,328,326 | 12:57:17 11/05/2026 |
| 63 |  WOO X Pro |
ETH/USDT | $2,332.16 | $839,204,712 | 13:00:16 11/05/2026 |
| 64 |  AstralX |
ETH/USDT | $2,334.28 | $826,735,125 | 13:00:15 11/05/2026 |
| 65 |  Picol |
ETH/USDT | $2,334.26 | $805,567,596 | 13:00:12 11/05/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,334.16 | $795,134,350 | 12:57:26 11/05/2026 |
| 67 | CoinW |
ETH/USDC | $2,333.53 | $736,914,905 | 12:57:17 11/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,332.17 | $727,430,512 | 13:00:28 11/05/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,332.95 | $703,652,442 | 13:00:16 11/05/2026 |
| 70 | BitMart |
ETH/USDT | $2,334.54 | $657,737,101 | 12:57:11 11/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,332.42 | $655,171,373 | 13:00:16 11/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,332.43 | $555,031,588 | 13:00:15 11/05/2026 |
| 73 | Batonex |
ETH/USDT | $2,334.14 | $551,455,919 | 13:00:11 11/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,333.15 | $527,610,276 | 12:57:15 11/05/2026 |
| 75 | FameEX |
ETH/USDT | $2,335.14 | $515,205,135 | 12:57:11 11/05/2026 |
| 76 | KCEX |
ETH/USDT | $2,334.81 | $503,707,962 | 12:57:09 11/05/2026 |
| 77 |  4E |
ETH/USDT | $2,334.10 | $501,371,348 | 13:00:10 11/05/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,334.29 | $490,639,328 | 13:00:09 11/05/2026 |
| 79 |  Ju.com |
ETH/USDT | $2,333.14 | $487,755,281 | 12:57:16 11/05/2026 |
| 80 |  XT.COM |
ETH/USDT | $2,334.55 | $484,586,264 | 12:57:12 11/05/2026 |
| 81 |  BTSE |
ETH/USDT | $2,333.48 | $480,116,295 | 12:57:15 11/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,335.95 | $476,606,576 | 12:54:15 11/05/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,334.70 | $474,931,718 | 12:57:11 11/05/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $2,333.60 | $472,165,585 | 13:00:15 11/05/2026 |
| 85 |  BITmarkets |
ETH/USDT | $2,333.10 | $471,964,128 | 13:00:16 11/05/2026 |
| 86 |  AscendEX |
ETH/USDT | $2,336.00 | $470,755,163 | 12:42:07 11/05/2026 |
| 87 | UZX |
ETH/USDT | $2,334.55 | $470,039,554 | 12:57:14 11/05/2026 |
| 88 | WOO X Pro |
ETH/USDT | $2,334.11 | $466,645,827 | 13:00:10 11/05/2026 |
| 89 | OrangeX |
ETH/USDT | $2,334.78 | $464,295,085 | 12:48:07 11/05/2026 |
| 90 | SunX |
ETH/USDT | $2,332.72 | $456,590,715 | 13:00:18 11/05/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,332.70 | $444,248,648 | 13:00:20 11/05/2026 |
| 92 | AscendEX |
ETH/USDT | $2,334.28 | $422,243,083 | 12:42:15 11/05/2026 |
| 93 |  BlockFin |
ETH/USDT | $2,334.39 | $418,940,129 | 12:54:10 11/05/2026 |
| 94 | Ju.com |
ETH/USDT | $2,334.56 | $415,166,581 | 12:57:10 11/05/2026 |
| 95 | CoinW |
ETH/USDT | $2,334.96 | $408,460,225 | 12:57:10 11/05/2026 |
| 96 | BiKing |
ETH/USDT | $2,334.55 | $395,071,836 | 12:57:12 11/05/2026 |
| 97 | Toobit |
ETH/USDC | $2,333.52 | $390,791,704 | 12:57:17 11/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,331.83 | $386,966,595 | 13:03:17 11/05/2026 |
| 99 | Binance |
ETH/USDC | $2,334.98 | $383,989,667 | 12:56:54 11/05/2026 |
| 100 | Toobit |
ETH/USDT | $2,334.55 | $381,024,102 | 12:57:12 11/05/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,334.26 | $379,697,496 | 13:00:12 11/05/2026 |
| 102 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 103 |  EagleX |
ETH/USDT | $2,332.18 | $370,143,609 | 13:00:15 11/05/2026 |
| 104 |  GroveX |
ETH/USDT | $2,336.66 | $368,259,766 | 13:00:10 11/05/2026 |
| 105 |  Lighter |
ETH/USDC | $2,332.99 | $366,069,380 | 13:00:15 11/05/2026 |
| 106 | WOO X Pro |
ETH/USDC | $2,332.39 | $365,223,306 | 13:00:16 11/05/2026 |
| 107 | YUBIT |
ETH/USDT | $2,334.65 | $358,947,670 | 12:57:10 11/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,334.26 | $358,939,906 | 13:00:11 11/05/2026 |
| 109 |  BitTap |
ETH/USDT | $2,332.06 | $350,947,774 | 13:00:19 11/05/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | CrypFine |
ETH/USDT | $2,334.60 | $337,530,982 | 12:57:10 11/05/2026 |
| 112 | MEXC |
ETH/USDT | $2,335.84 | $311,626,124 | 12:42:07 11/05/2026 |
| 113 |  XXKK |
ETH/USDT | $2,333.90 | $308,683,841 | 12:54:09 11/05/2026 |
| 114 | Gate |
ETH/USDT | $2,334.97 | $306,134,970 | 12:56:54 11/05/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,336.59 | $302,958,692 | 12:51:10 11/05/2026 |
| 116 |  Bitrue |
ETH/USDT | $2,332.23 | $299,493,468 | 12:57:16 11/05/2026 |
| 117 | Bybit |
ETH/USDT | $2,333.61 | $284,656,720 | 12:54:09 11/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,335.24 | $275,823,538 | 12:56:24 11/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,334.71 | $275,813,227 | 12:57:14 11/05/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,334.62 | $273,723,819 | 12:57:15 11/05/2026 |
| 121 |  KuCoin |
ETH/USDT | $2,334.74 | $272,459,214 | 12:57:18 11/05/2026 |
| 122 | Echobit |
ETH/USDT | $2,334.65 | $268,435,081 | 12:57:10 11/05/2026 |
| 123 |  Hibt |
ETH/USDT | $2,334.73 | $262,040,325 | 12:57:10 11/05/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,332.19 | $259,435,892 | 13:00:16 11/05/2026 |
| 125 |  BigONE |
ETH/USDT | $2,334.66 | $257,738,776 | 12:57:07 11/05/2026 |
| 126 | WEEX |
ETH/USDT | $2,334.66 | $252,180,178 | 12:57:10 11/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,332.18 | $248,908,479 | 13:00:18 11/05/2026 |
| 128 |  Azbit |
ETH/USDT | $2,335.35 | $248,649,219 | 12:54:09 11/05/2026 |
| 129 |  BloFin |
ETH/USDT | $2,334.70 | $243,284,579 | 12:57:10 11/05/2026 |
| 130 |  Pacifica |
ETH/USD | $2,333.34 | $239,658,759 | 13:03:15 11/05/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,334.26 | $233,243,917 | 12:59:53 11/05/2026 |
| 132 | Ourbit |
ETH/USDT | $2,334.81 | $230,682,327 | 12:57:07 11/05/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,333.25 | $229,507,623 | 12:48:07 11/05/2026 |
| 134 | KuCoin |
ETH/USDT | $2,334.92 | $226,185,041 | 12:56:53 11/05/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,334.89 | $225,547,004 | 12:57:11 11/05/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,334.44 | $220,550,088 | 12:57:16 11/05/2026 |
| 137 | Websea |
ETH/USDT | $2,336.05 | $218,737,364 | 12:42:08 11/05/2026 |
| 138 |  EdgeX |
ETH/USD | $2,333.34 | $215,566,581 | 13:03:15 11/05/2026 |
| 139 | Aivora Exchange |
ETH/USDC | $2,332.40 | $214,836,089 | 13:00:17 11/05/2026 |
| 140 | Deepcoin |
ETH/USDT | $2,334.61 | $212,849,189 | 12:57:11 11/05/2026 |
| 141 | Bitbase |
ETH/USDC | $2,333.83 | $209,227,197 | 12:54:12 11/05/2026 |
| 142 |  LBank |
ETH/USDT | $2,333.18 | $208,365,486 | 12:57:18 11/05/2026 |
| 143 | CoinChief |
ETH/USDT | $2,334.66 | $194,053,222 | 12:57:11 11/05/2026 |
| 144 | BTCC |
ETH/USDC | $2,334.00 | $191,703,726 | 12:57:12 11/05/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,335.04 | $190,984,174 | 12:56:30 11/05/2026 |
| 146 | KCEX |
ETH/USDC | $2,333.53 | $187,800,301 | 12:57:15 11/05/2026 |
| 147 |  Dmex |
ETH/USD | $2,333.29 | $178,259,274 | 13:03:15 11/05/2026 |
| 148 |  P2B |
ETH/USDT | $2,333.95 | $175,234,994 | 12:54:09 11/05/2026 |
| 149 |  BitradeX |
ETH/USDT | $2,334.65 | $174,099,482 | 12:57:10 11/05/2026 |
| 150 | Bitget |
ETH/USDT | $2,333.95 | $172,935,583 | 12:54:11 11/05/2026 |
| 151 | LBank |
ETH/USDT | $2,334.56 | $172,598,970 | 12:57:12 11/05/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,335.24 | $170,336,493 | 12:57:10 11/05/2026 |
| 153 |  Grvt |
ETH/USDT | $2,332.65 | $166,993,281 | 13:03:16 11/05/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,268.10 | $166,762,900 | 13:00:15 11/05/2026 |
| 155 |  Phemex |
ETH/USDT | $2,334.56 | $163,779,556 | 12:57:11 11/05/2026 |
| 156 |  EVEDEX |
ETH/USD | $2,333.33 | $163,744,295 | 13:03:15 11/05/2026 |
| 157 | BlockFin |
ETH/USDT | $2,332.73 | $162,650,011 | 12:54:15 11/05/2026 |
| 158 | Phemex |
ETH/USD | $2,333.29 | $160,204,085 | 12:57:16 11/05/2026 |
| 159 | BingX |
ETH/USDT | $2,334.81 | $152,994,475 | 12:57:08 11/05/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,334.30 | $149,402,954 | 13:00:10 11/05/2026 |
| 161 | AllinX |
ETH/USDT | $2,334.19 | $148,589,958 | 13:00:08 11/05/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,332.70 | $139,255,069 | 13:00:20 11/05/2026 |
| 163 | Tapbit |
ETH/USDC | $2,334.73 | $139,233,230 | 12:57:11 11/05/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,334.26 | $138,890,435 | 13:00:13 11/05/2026 |
| 165 |  DeriW |
ETH/USDT | $2,332.47 | $137,017,578 | 13:03:16 11/05/2026 |
| 166 |  Coinlocally |
ETH/USDT | $2,333.98 | $128,778,614 | 13:00:10 11/05/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,333.37 | $125,546,265 | 12:54:10 11/05/2026 |
| 168 | Binance |
ETH/USD1 | $2,335.00 | $117,619,402 | 12:56:42 11/05/2026 |
| 169 | XT.COM |
ETH/USD | $2,332.72 | $117,492,224 | 12:57:37 11/05/2026 |
| 170 |  CEEX exchange |
ETH/USDT | $2,334.99 | $114,200,784 | 13:00:09 11/05/2026 |
| 171 |  Deribit |
ETH/USD | $2,334.02 | $113,491,768 | 13:00:53 11/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,333.69 | $112,765,779 | 12:54:09 11/05/2026 |
| 173 |  OneEx |
ETH/USDT | $2,332.21 | $111,122,218 | 13:00:16 11/05/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $2,335.02 | $108,605,089 | 13:00:12 11/05/2026 |
| 175 | HTX |
ETH/USDT | $2,335.39 | $108,586,017 | 12:59:55 11/05/2026 |
| 176 | Millionero |
ETH/USDT | $2,334.26 | $105,168,591 | 13:00:11 11/05/2026 |
| 177 | BloFin |
ETH/USDT | $2,332.68 | $104,070,952 | 13:00:25 11/05/2026 |
| 178 |  AEGET |
ETH/USDT | $2,334.10 | $101,337,069 | 13:00:11 11/05/2026 |
| 179 |  ASTX |
ETH/USDT | $2,334.10 | $101,336,819 | 13:00:09 11/05/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,334.13 | $100,710,232 | 12:57:11 11/05/2026 |
| 181 | Bitbaby |
ETH/USDT | $2,334.66 | $98,239,765 | 12:57:10 11/05/2026 |
| 182 | Toobit |
ETH/USDC | $2,334.47 | $94,373,221 | 12:57:12 11/05/2026 |
| 183 | Phemex |
ETH/USDT | $2,333.19 | $91,955,049 | 12:57:16 11/05/2026 |
| 184 | IndoEx |
ETH/BTC | $2,334.60 | $91,560,629 | 12:54:10 11/05/2026 |
| 185 |  Extended |
ETH/USD | $2,333.25 | $88,649,369 | 13:03:16 11/05/2026 |
| 186 | AstralX |
ETH/USDT | $2,332.55 | $87,705,867 | 13:00:15 11/05/2026 |
| 187 | P2B |
ETH/USDC | $2,333.77 | $85,249,092 | 12:54:09 11/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,335.37 | $84,651,761 | 12:48:10 11/05/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $2,333.95 | $83,985,324 | 13:00:10 11/05/2026 |
| 190 | Bitunix |
ETH/USDT | $2,333.63 | $83,028,036 | 12:54:09 11/05/2026 |
| 191 |  YEX |
ETH/USD | $2,332.36 | $81,854,670 | 13:00:16 11/05/2026 |
| 192 |  MYX Finance |
ETH/USDT | $2,332.62 | $80,848,445 | 13:03:16 11/05/2026 |
| 193 | BingX |
ETH/USDC | $2,333.67 | $80,804,381 | 12:57:17 11/05/2026 |
| 194 |  Upbit |
ETH/KRW | $2,331.87 | $80,126,829 | 12:56:53 11/05/2026 |
| 195 | Hibt |
ETH/USDC | $2,334.46 | $76,504,645 | 12:57:10 11/05/2026 |
| 196 |  WHXEX |
ETH/USDC | $2,334.03 | $75,078,511 | 13:00:12 11/05/2026 |
| 197 |  idax exchange |
ETH/USDC | $2,334.03 | $75,078,231 | 13:00:13 11/05/2026 |
| 198 | Koinbay |
ETH/USDC | $2,333.98 | $74,683,974 | 13:00:12 11/05/2026 |
| 199 | LBank |
ETH/USDC | $2,334.47 | $73,378,815 | 12:57:12 11/05/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,334.34 | $73,190,790 | 13:00:09 11/05/2026 |
| 201 | WHXEX |
ETH/USDT | $2,334.26 | $72,280,508 | 13:00:12 11/05/2026 |
| 202 | idax exchange |
ETH/USDT | $2,334.26 | $72,280,238 | 13:00:13 11/05/2026 |
| 203 | Koinbay |
ETH/USDT | $2,334.10 | $71,931,843 | 13:00:12 11/05/2026 |
| 204 | WHXEX |
ETH/USD | $2,333.19 | $71,388,973 | 12:57:16 11/05/2026 |
| 205 |  Cryptomus |
ETH/USDT | $2,334.85 | $69,481,084 | 12:57:19 11/05/2026 |
| 206 | Bybit |
ETH/USD | $2,332.77 | $67,460,023 | 12:54:16 11/05/2026 |
| 207 |  Kraken |
ETH/USD | $2,334.69 | $67,179,581 | 12:59:54 11/05/2026 |
| 208 | BigONE |
ETH/BTC | $2,336.12 | $66,945,144 | 12:57:07 11/05/2026 |
| 209 |  Bullish |
ETH/USDC | $2,335.33 | $64,942,995 | 12:54:10 11/05/2026 |
| 210 | ASTX |
ETH/USDT | $2,332.18 | $62,982,545 | 13:00:16 11/05/2026 |
| 211 | CEEX exchange |
ETH/USDT | $2,332.65 | $61,085,581 | 13:00:16 11/05/2026 |
| 212 | Echobit |
ETH/USDC | $2,334.51 | $60,209,157 | 12:57:10 11/05/2026 |
| 213 |  KTX |
ETH/USDT | $2,333.87 | $59,337,028 | 13:00:07 11/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,334.11 | $56,939,348 | 13:00:12 11/05/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $2,334.28 | $56,640,524 | 13:00:13 11/05/2026 |
| 216 |  FIXT |
ETH/USDT | $2,331.84 | $55,858,351 | 13:03:15 11/05/2026 |
| 217 | Tebbit |
ETH/USDT | $2,334.10 | $55,247,755 | 13:00:10 11/05/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,333.73 | $52,812,275 | 13:00:16 11/05/2026 |
| 219 | Azbit |
ETH/USDC | $2,336.33 | $52,490,457 | 12:54:09 11/05/2026 |
| 220 | OneEx |
ETH/USDT | $2,334.09 | $51,862,603 | 13:00:08 11/05/2026 |
| 221 | KTX |
ETH/USDT | $2,331.68 | $51,437,090 | 13:00:16 11/05/2026 |
| 222 |  CZR Exchange |
ETH/USDT | $2,334.09 | $50,586,101 | 13:00:20 11/05/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,336.68 | $50,144,717 | 13:00:10 11/05/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,331.72 | $49,987,496 | 13:03:21 11/05/2026 |
| 225 |  BitMEX |
ETH/USD | $2,332.81 | $49,797,525 | 12:57:15 11/05/2026 |
| 226 | IMBX |
ETH/USDT | $2,334.27 | $49,303,689 | 13:00:13 11/05/2026 |
| 227 |  Venus |
ETH/vETH | $2,334.57 | $48,867,689 | 13:00:11 11/05/2026 |
| 228 | BITmarkets |
ETH/USD | $2,334.18 | $47,963,816 | 13:00:10 11/05/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,334.19 | $47,960,502 | 13:00:09 11/05/2026 |
| 230 |  Orderly |
ETH/USDC | $2,333.47 | $47,403,760 | 13:03:16 11/05/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,335.93 | $46,272,641 | 13:00:11 11/05/2026 |
| 232 |  ZKE |
ETH/USDC | $2,333.98 | $45,044,984 | 13:00:13 11/05/2026 |
| 233 | KuCoin |
ETH/USDC | $2,335.16 | $44,691,889 | 12:56:23 11/05/2026 |
| 234 |  Coinstore |
ETH/USDT | $2,333.44 | $44,336,442 | 12:57:08 11/05/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,332.08 | $44,110,012 | 12:59:54 11/05/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,334.30 | $43,723,324 | 12:54:08 11/05/2026 |
| 237 | ZKE |
ETH/USDT | $2,334.10 | $43,366,261 | 13:00:13 11/05/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,334.02 | $42,217,779 | 13:00:10 11/05/2026 |
| 239 | MEXC |
ETH/USDC | $2,333.53 | $41,268,106 | 12:57:16 11/05/2026 |
| 240 |  dYdX v4 |
ETH/USD | $2,336.47 | $40,936,649 | 13:04:21 11/05/2026 |
| 241 | Phemex |
ETH/USDC | $2,333.49 | $40,272,211 | 12:57:16 11/05/2026 |
| 242 | SuperEx |
ETH/USDC | $2,336.21 | $39,612,301 | 12:51:10 11/05/2026 |
| 243 |  AlphaX |
ETH/USDT | $2,332.47 | $39,473,279 | 13:00:17 11/05/2026 |
| 244 | CoinMy |
ETH/USDT | $2,563.88 | $37,136,922 | 13:00:09 11/05/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,336.10 | $36,687,743 | 13:00:10 11/05/2026 |
| 246 | IndoEx |
ETH/USDC | $2,334.74 | $36,459,971 | 12:54:10 11/05/2026 |
| 247 | YUBIT |
ETH/USD | $2,333.14 | $36,334,420 | 12:57:15 11/05/2026 |
| 248 | BitTap |
ETH/USDT | $2,334.63 | $36,315,867 | 12:57:12 11/05/2026 |
| 249 |  LATOKEN |
ETH/USDT | $2,376.62 | $34,621,301 | 12:54:10 11/05/2026 |
| 250 | EasiCoin |
ETH/USDT | $2,334.11 | $33,560,477 | 13:00:10 11/05/2026 |
| 251 | Millionero |
ETH/USDC | $2,334.49 | $32,184,581 | 13:00:11 11/05/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,332.17 | $31,560,972 | 13:03:15 11/05/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,333.84 | $30,262,487 | 12:48:07 11/05/2026 |
| 254 | Binance |
ETH/FDUSD | $2,334.79 | $29,861,325 | 12:56:54 11/05/2026 |
| 255 | Bitcastle |
ETH/USDT | $2,333.06 | $29,830,462 | 13:00:19 11/05/2026 |
| 256 | YEX |
ETH/USDT | $2,334.26 | $29,774,151 | 13:00:11 11/05/2026 |
| 257 | YEX |
XAUT/ETH | $4,647.50 | $29,449,208 | 13:00:11 11/05/2026 |
| 258 | Cofinex |
ETH/USD | $2,332.21 | $29,410,594 | 13:00:15 11/05/2026 |
| 259 | Crypto.com Exchange |
ETH/USD | $2,334.97 | $27,545,871 | 12:57:16 11/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,333.68 | $27,506,390 | 13:00:16 11/05/2026 |
| 261 | AlphaX |
ETH/USDT | $2,334.08 | $27,009,009 | 13:00:10 11/05/2026 |
| 262 | Binance |
ETH/BTC | $2,332.58 | $25,663,674 | 12:54:16 11/05/2026 |
| 263 |  LeveX |
ETH/USDT | $2,332.21 | $25,470,876 | 13:00:15 11/05/2026 |
| 264 | Binance |
ETH/BTC | $2,334.66 | $25,264,605 | 12:56:54 11/05/2026 |
| 265 |  Bibox |
ETH/USDT | $2,509.50 | $25,027,999 | 13:00:10 11/05/2026 |
| 266 | Bitunix |
ETH/USD | $2,333.10 | $24,813,463 | 12:54:15 11/05/2026 |
| 267 | BYDFi |
ETH/USDT | $2,333.78 | $24,061,683 | 12:54:09 11/05/2026 |
| 268 |  Mars Exchange |
ETH/USDT | $2,334.33 | $22,469,203 | 13:00:12 11/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,333.27 | $22,464,543 | 12:57:17 11/05/2026 |
| 270 | Azbit |
ETH/BTC | $2,334.37 | $21,858,809 | 12:54:09 11/05/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,334.18 | $21,858,679 | 13:00:12 11/05/2026 |
| 272 | Pionex |
ETH/BTC | $2,333.12 | $21,836,310 | 12:57:17 11/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,334.44 | $21,828,401 | 12:57:11 11/05/2026 |
| 274 | WEEX |
ETH/USDC | $2,334.46 | $21,377,773 | 12:57:10 11/05/2026 |
| 275 | YEX |
ETH/USDC | $2,334.24 | $21,052,817 | 13:00:11 11/05/2026 |
| 276 | Deribit |
ETH/USD | $2,333.39 | $21,014,132 | 13:00:53 11/05/2026 |
| 277 | LBank |
ETH/USD1 | $2,334.24 | $20,715,686 | 12:57:12 11/05/2026 |
| 278 | Zoomex |
ETH/USD | $2,312.30 | $20,242,124 | 12:57:16 11/05/2026 |
| 279 | Picol |
ETH/BTC | $2,334.10 | $19,249,164 | 13:00:12 11/05/2026 |
| 280 |  Tothemoon |
ETH/USD | $2,335.47 | $18,695,853 | 13:00:15 11/05/2026 |
| 281 | BTSE |
ETH/USDT | $2,334.90 | $18,281,599 | 12:57:10 11/05/2026 |
| 282 | BingX |
ETH/USD | $2,333.39 | $18,012,116 | 12:57:17 11/05/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,334.62 | $17,676,006 | 13:00:10 11/05/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,334.44 | $17,675,295 | 13:00:09 11/05/2026 |
| 285 | MEXC |
ETH/USD | $2,332.67 | $17,662,357 | 12:57:16 11/05/2026 |
| 286 | Bitrue |
ETH/USDT | $2,334.55 | $17,495,356 | 12:57:11 11/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,334.83 | $17,362,490 | 12:57:09 11/05/2026 |
| 288 |  SecondBTC |
ETH/USDT | $2,334.99 | $17,054,710 | 13:00:14 11/05/2026 |
| 289 |  Niza.io |
ETH/USD | $2,333.80 | $16,870,422 | 12:54:10 11/05/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,336.67 | $16,036,376 | 12:54:07 11/05/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,335.23 | $15,966,738 | 13:00:11 11/05/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,334.32 | $15,962,239 | 13:00:12 11/05/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,334.32 | $15,962,239 | 13:00:08 11/05/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,334.32 | $15,960,715 | 13:00:10 11/05/2026 |
| 295 | Bitunix |
ETH/USDC | $2,333.09 | $15,573,566 | 12:54:15 11/05/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,335.63 | $15,369,020 | 13:00:15 11/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,334.67 | $14,813,324 | 12:59:53 11/05/2026 |
| 298 | Bullish |
ETH/USD | $2,335.31 | $14,307,213 | 12:54:10 11/05/2026 |
| 299 |  BitKan |
ETH/USDT | $2,334.27 | $14,160,861 | 13:00:12 11/05/2026 |
| 300 | XT.COM |
ETH/USDC | $2,334.48 | $14,133,047 | 12:57:12 11/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 11/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,807,750,616 với tỷ giá $2,332.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.