Ethereum ETH
Xếp hạng #2
02:23:00 16/11/2025
Giá Ethereum (ETH)
$3,205.00 -0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,207.37 | $22,615,967,269 | 01:51:16 16/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,201.77 | $14,001,980,580 | 01:57:16 16/11/2025 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $3,203.45 | $12,105,928,782 | 02:00:16 16/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $3,202.97 | $11,907,948,876 | 01:57:15 16/11/2025 |
| 5 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,203.65 | $10,584,082,548 | 02:00:16 16/11/2025 |
| 7 |  Binance |
ETH/USDT | $3,207.38 | $9,625,146,855 | 01:51:17 16/11/2025 |
| 8 |  OnebullEx |
ETH/USDT | $3,204.86 | $9,516,526,165 | 02:03:17 16/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,202.08 | $8,559,739,625 | 01:57:15 16/11/2025 |
| 10 |  CoinW |
ETH/USDT | $3,203.07 | $8,558,881,739 | 01:57:17 16/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,202.18 | $8,374,307,852 | 01:57:16 16/11/2025 |
| 12 |  Zedcex Exchange |
ETH/USDT | $3,204.75 | $8,022,481,987 | 02:03:15 16/11/2025 |
| 13 |  WhiteBIT |
ETH/USDT | $3,203.77 | $7,656,545,135 | 01:57:15 16/11/2025 |
| 14 |  Ju.com |
ETH/USDT | $3,207.14 | $7,600,779,762 | 01:48:16 16/11/2025 |
| 15 |  OKX |
ETH/USDT | $3,206.44 | $7,347,312,253 | 01:55:48 16/11/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,203.64 | $7,138,598,879 | 02:00:19 16/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,206.63 | $5,680,463,329 | 01:51:20 16/11/2025 |
| 18 |  Top.one |
ETH/USDT | $3,204.75 | $5,515,477,869 | 02:03:16 16/11/2025 |
| 19 |  CoinCatch |
ETH/USDT | $3,203.16 | $5,483,285,814 | 01:57:15 16/11/2025 |
| 20 |  Batonex |
ETH/USDT | $3,204.79 | $5,422,784,286 | 02:00:16 16/11/2025 |
| 21 |  BVOX |
ETH/USDT | $3,202.47 | $5,300,255,747 | 01:57:16 16/11/2025 |
| 22 |  BTCC |
ETH/USDT | $3,201.90 | $5,185,342,147 | 01:57:17 16/11/2025 |
| 23 |  Ourbit |
ETH/USDT | $3,202.61 | $5,101,130,275 | 01:57:17 16/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,201.69 | $4,840,411,089 | 01:57:20 16/11/2025 |
| 25 |  Echobit |
ETH/USDT | $3,203.08 | $4,737,194,404 | 01:57:17 16/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,201.71 | $3,932,631,316 | 01:57:26 16/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,203.13 | $3,689,946,505 | 01:57:16 16/11/2025 |
| 28 |  WEEX |
ETH/USDT | $3,201.88 | $3,437,079,747 | 01:57:17 16/11/2025 |
| 29 |  BiKing |
ETH/USDT | $3,203.51 | $3,423,269,115 | 02:00:17 16/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,207.10 | $3,292,536,208 | 01:51:17 16/11/2025 |
| 31 | FameEX |
ETH/USDT | $3,204.49 | $3,031,666,668 | 01:57:09 16/11/2025 |
| 32 | Binance |
ETH/USDC | $3,206.69 | $2,820,618,667 | 01:51:17 16/11/2025 |
| 33 |  Bitget |
ETH/USDT | $3,208.06 | $2,385,947,483 | 01:51:17 16/11/2025 |
| 34 |  NovaEx |
ETH/USDT | $3,203.42 | $2,381,103,047 | 02:00:16 16/11/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,203.80 | $2,360,616,008 | 02:00:15 16/11/2025 |
| 36 |  CoinUp.io |
ETH/USDT | $3,206.36 | $2,275,393,038 | 01:54:13 16/11/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,203.42 | $2,248,183,295 | 02:00:17 16/11/2025 |
| 38 |  Lighter |
ETH/USDC | $3,224.85 | $2,247,264,657 | 02:03:16 16/11/2025 |
| 39 |  Zoomex |
ETH/USDT | $3,203.00 | $2,224,431,019 | 01:57:16 16/11/2025 |
| 40 |  IBIT Global |
ETH/USDT | $3,203.98 | $2,194,917,346 | 02:00:17 16/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,202.85 | $2,150,263,860 | 01:57:15 16/11/2025 |
| 42 |  OrangeX |
ETH/USDT | $3,203.47 | $2,025,322,573 | 01:57:16 16/11/2025 |
| 43 |  KCEX |
ETH/USDT | $3,203.05 | $2,021,621,359 | 01:57:16 16/11/2025 |
| 44 |  Bitrue |
ETH/USDT | $3,203.03 | $1,880,790,878 | 01:57:18 16/11/2025 |
| 45 |  UZX |
ETH/USDT | $3,206.97 | $1,819,990,727 | 01:48:15 16/11/2025 |
| 46 |  All InX |
ETH/USDT | $3,203.77 | $1,815,249,507 | 02:00:16 16/11/2025 |
| 47 |  Deepcoin |
ETH/USDT | $3,201.98 | $1,806,415,602 | 01:57:16 16/11/2025 |
| 48 | BitxEX |
ETH/USDT | $3,205.42 | $1,685,147,583 | 02:00:16 16/11/2025 |
| 49 |  Websea |
ETH/USDT | $3,203.01 | $1,578,643,298 | 02:00:16 16/11/2025 |
| 50 |  Koinbay |
ETH/USDT | $3,339.18 | $1,538,228,099 | 01:57:15 16/11/2025 |
| 51 | Toobit |
ETH/USDT | $3,204.48 | $1,521,048,612 | 01:57:09 16/11/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $3,202.47 | $1,412,592,473 | 01:57:16 16/11/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $3,204.74 | $1,404,473,193 | 02:03:16 16/11/2025 |
| 54 |  BTSE |
ETH/USDT | $3,202.68 | $1,381,279,297 | 01:57:15 16/11/2025 |
| 55 |  HTX |
ETH/USDT | $3,206.94 | $1,349,363,613 | 01:51:26 16/11/2025 |
| 56 |  CRMClick |
ETH/USDT | $3,204.46 | $1,334,196,728 | 02:03:16 16/11/2025 |
| 57 |  Millionero |
ETH/USDT | $3,204.00 | $1,332,042,679 | 02:00:16 16/11/2025 |
| 58 |  B2Z Exchange |
ETH/USD | $3,206.62 | $1,297,829,455 | 02:03:16 16/11/2025 |
| 59 |  BITmarkets |
ETH/USDT | $3,203.18 | $1,296,461,744 | 02:00:15 16/11/2025 |
| 60 |  CoinP |
ETH/USDT | $3,205.40 | $1,296,062,387 | 02:00:16 16/11/2025 |
| 61 |  Hibt |
ETH/USDT | $3,204.07 | $1,293,727,468 | 01:57:35 16/11/2025 |
| 62 | Binance |
ETH/USDT | $3,203.64 | $1,266,473,066 | 01:56:12 16/11/2025 |
| 63 |  Coinlocally |
ETH/USDT | $3,204.14 | $1,265,104,041 | 02:00:18 16/11/2025 |
| 64 | CoinW |
ETH/USDC | $3,202.56 | $1,264,014,349 | 01:57:17 16/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $3,207.62 | $1,241,508,674 | 01:51:20 16/11/2025 |
| 66 |  VOOX Exchange |
ETH/USDT | $3,203.65 | $1,210,900,123 | 02:00:19 16/11/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $3,204.69 | $1,166,685,496 | 02:00:17 16/11/2025 |
| 68 | Tapbit |
ETH/USDT | $3,204.18 | $1,086,406,270 | 01:57:11 16/11/2025 |
| 69 |  Bitunix |
ETH/USDT | $3,207.37 | $1,023,949,532 | 01:51:16 16/11/2025 |
| 70 | WEEX |
ETH/USDT | $3,204.46 | $997,847,232 | 01:57:12 16/11/2025 |
| 71 |  Coinstore |
ETH/USDT | $3,204.62 | $943,400,522 | 01:54:11 16/11/2025 |
| 72 |  EdgeX |
ETH/USD | $3,206.43 | $926,231,841 | 02:03:16 16/11/2025 |
| 73 |  Aster |
ETH/USDT | $3,206.85 | $899,985,036 | 01:51:16 16/11/2025 |
| 74 | Pionex |
ETH/USDT | $3,204.48 | $898,879,627 | 01:57:12 16/11/2025 |
| 75 |  Hyperliquid |
ETH/USD | $3,207.30 | $894,956,294 | 01:57:16 16/11/2025 |
| 76 |  Biconomy.com |
ETH/USDT | $3,207.21 | $852,479,069 | 01:51:15 16/11/2025 |
| 77 | CoinP |
ETH/USDT | $3,203.17 | $771,487,163 | 02:00:15 16/11/2025 |
| 78 |  EasiCoin |
ETH/USDT | $3,203.42 | $741,118,047 | 02:00:16 16/11/2025 |
| 79 | Batonex |
ETH/USDT | $3,205.43 | $741,023,706 | 02:00:17 16/11/2025 |
| 80 | Binance |
ETH/FDUSD | $3,203.95 | $732,590,822 | 01:56:12 16/11/2025 |
| 81 |  LBank |
ETH/USDT | $3,204.48 | $717,282,667 | 01:57:09 16/11/2025 |
| 82 | BVOX |
ETH/USDT | $3,204.48 | $715,101,466 | 01:57:14 16/11/2025 |
| 83 | Binance |
ETH/USD | $3,207.32 | $706,816,530 | 01:51:51 16/11/2025 |
| 84 |  MGBX |
ETH/USDT | $3,203.61 | $681,172,739 | 02:00:17 16/11/2025 |
| 85 |  Dmex |
ETH/USD | $3,207.65 | $677,953,302 | 02:03:17 16/11/2025 |
| 86 | KuCoin |
ETH/USDT | $3,204.46 | $676,458,527 | 01:55:53 16/11/2025 |
| 87 | CoinCatch |
ETH/USD | $3,202.87 | $633,839,570 | 01:57:15 16/11/2025 |
| 88 |  4E |
ETH/USDT | $3,206.52 | $628,448,166 | 01:54:07 16/11/2025 |
| 89 | KCEX |
ETH/USDT | $3,204.61 | $621,538,867 | 01:57:12 16/11/2025 |
| 90 |  PrimeXBT |
ETH/USDT | $3,204.74 | $615,133,822 | 02:03:16 16/11/2025 |
| 91 | MEXC |
ETH/USDT | $3,204.28 | $581,824,349 | 01:57:07 16/11/2025 |
| 92 |  Klickl |
ETH/USDT | $3,205.40 | $577,129,181 | 02:00:19 16/11/2025 |
| 93 |  XXKK |
ETH/USDT | $3,204.91 | $560,402,286 | 02:00:10 16/11/2025 |
| 94 |  BYDFi |
ETH/USDT | $3,924.01 | $553,961,675 | 02:00:17 16/11/2025 |
| 95 |  BitradeX |
ETH/USDT | $3,203.05 | $544,949,146 | 01:57:16 16/11/2025 |
| 96 |  Crypto.com Exchange |
ETH/USD | $3,203.90 | $511,946,196 | 01:57:17 16/11/2025 |
| 97 | BiKing |
ETH/USDT | $3,205.03 | $495,746,392 | 02:00:10 16/11/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,203.21 | $495,048,652 | 02:00:17 16/11/2025 |
| 99 |  SunX |
ETH/USDT | $3,205.39 | $492,795,086 | 02:00:17 16/11/2025 |
| 100 |  BiFinance |
ETH/USDT | $3,204.19 | $481,176,936 | 01:57:21 16/11/2025 |
| 101 | AscendEX |
ETH/USDT | $3,207.16 | $476,361,591 | 01:54:11 16/11/2025 |
| 102 | DigiFinex |
ETH/USDT | $3,204.40 | $474,385,600 | 01:57:08 16/11/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $3,203.21 | $464,066,073 | 02:00:16 16/11/2025 |
| 104 | Crypto.com Exchange |
ETH/USD | $3,204.55 | $461,542,593 | 01:57:11 16/11/2025 |
| 105 | Gate |
ETH/USDT | $3,205.02 | $452,126,845 | 01:55:54 16/11/2025 |
| 106 |  BitMart |
ETH/USDT | $3,203.82 | $447,433,550 | 01:57:08 16/11/2025 |
| 107 | UZX |
ETH/USDT | $3,209.11 | $445,949,715 | 01:48:11 16/11/2025 |
| 108 |  IndoEx |
ETH/USDT | $3,211.98 | $445,265,532 | 02:00:16 16/11/2025 |
| 109 | BTCC |
ETH/USDT | $3,204.14 | $433,009,629 | 01:57:12 16/11/2025 |
| 110 | CoinW |
ETH/USDT | $3,204.28 | $428,765,911 | 01:57:08 16/11/2025 |
| 111 |  BitTap |
ETH/USDT | $3,204.13 | $417,565,769 | 02:00:16 16/11/2025 |
| 112 |  Bitop |
ETH/USDT | $3,204.58 | $392,697,952 | 02:00:16 16/11/2025 |
| 113 | Bybit |
ETH/USDT | $3,205.17 | $387,205,467 | 01:54:11 16/11/2025 |
| 114 |  XT.COM |
ETH/USDT | $3,204.47 | $376,111,242 | 01:57:08 16/11/2025 |
| 115 | IBIT Global |
ETH/USDT | $3,205.29 | $375,637,448 | 02:00:17 16/11/2025 |
| 116 | Biconomy.com |
ETH/USDT | $3,206.36 | $372,389,416 | 01:54:08 16/11/2025 |
| 117 | Hotcoin |
ETH/USDT | $3,206.35 | $343,050,391 | 01:58:31 16/11/2025 |
| 118 |  Gems Trade |
ETH/USDT | $3,204.71 | $328,602,772 | 01:57:12 16/11/2025 |
| 119 | OKX |
ETH/USDT | $3,204.51 | $328,474,039 | 01:55:53 16/11/2025 |
| 120 | IndoEx |
ETH/BTC | $3,211.84 | $326,242,241 | 02:00:16 16/11/2025 |
| 121 | Crypto.com Exchange |
ETH/USDT | $3,204.46 | $320,169,534 | 01:57:11 16/11/2025 |
| 122 | NovaEx |
ETH/USDC | $3,203.29 | $316,625,742 | 02:00:16 16/11/2025 |
| 123 |  BlockFin |
ETH/USDT | $3,206.59 | $312,775,040 | 01:51:15 16/11/2025 |
| 124 | Toobit |
ETH/USDC | $3,201.26 | $305,158,644 | 01:57:20 16/11/2025 |
| 125 | LBank |
ETH/USDT | $3,201.73 | $304,854,259 | 01:57:17 16/11/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,204.74 | $300,668,233 | 02:03:17 16/11/2025 |
| 127 |  ApeX Omni |
ETH/USDT | $3,205.17 | $299,770,680 | 02:03:16 16/11/2025 |
| 128 |  GroveX |
ETH/USDT | $3,210.42 | $293,935,338 | 02:00:16 16/11/2025 |
| 129 | Binance |
ETH/USDC | $3,203.26 | $289,842,899 | 01:56:12 16/11/2025 |
| 130 |  Coinbase International Exchange |
ETH/USDC | $3,204.51 | $285,910,204 | 02:00:16 16/11/2025 |
| 131 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 132 | NovaEx |
ETH/USDT | $3,205.41 | $285,606,646 | 02:00:17 16/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,927.00 | $284,532,301 | 02:00:17 16/11/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,204.74 | $271,673,678 | 01:55:59 16/11/2025 |
| 135 | Hibt |
ETH/USDT | $3,204.53 | $269,586,426 | 01:57:11 16/11/2025 |
| 136 |  CoinChief |
ETH/USDT | $3,204.70 | $267,982,052 | 02:00:11 16/11/2025 |
| 137 |  YEX |
ETH/USDT | $3,207.24 | $252,667,182 | 01:48:17 16/11/2025 |
| 138 |  P2B |
ETH/USDT | $3,204.62 | $247,349,983 | 01:57:08 16/11/2025 |
| 139 |  Poloniex |
ETH/USDT | $3,204.66 | $244,898,391 | 02:02:23 16/11/2025 |
| 140 | YUBIT |
ETH/USDT | $3,204.47 | $240,180,555 | 01:57:07 16/11/2025 |
| 141 |  Grvt |
ETH/USDT | $3,201.98 | $236,181,149 | 01:57:17 16/11/2025 |
| 142 |  BingX |
ETH/USDT | $3,206.36 | $230,832,170 | 01:54:08 16/11/2025 |
| 143 | CoinUp.io |
ETH/USDT | $3,207.38 | $228,106,756 | 01:51:18 16/11/2025 |
| 144 | Bitget |
ETH/PERP | $375.14 | $221,270,179 | 01:51:17 16/11/2025 |
| 145 |  Bullish |
ETH/USDC | $3,205.91 | $221,205,622 | 02:00:16 16/11/2025 |
| 146 | Cofinex |
ETH/USDC | $3,203.08 | $216,675,380 | 02:00:15 16/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $3,204.67 | $213,536,724 | 02:00:20 16/11/2025 |
| 148 | Toobit |
ETH/USDC | $3,204.17 | $205,055,249 | 01:57:09 16/11/2025 |
| 149 |  Cryptomus |
ETH/USDT | $3,204.90 | $203,829,813 | 02:00:10 16/11/2025 |
| 150 | Ourbit |
ETH/USDT | $3,209.32 | $199,794,992 | 01:48:11 16/11/2025 |
| 151 | Bitget |
ETH/USDT | $3,205.52 | $197,661,638 | 01:54:11 16/11/2025 |
| 152 |  AstralX |
ETH/USDT | $3,203.19 | $188,866,455 | 02:00:16 16/11/2025 |
| 153 | Ju.com |
ETH/USDT | $3,209.06 | $188,031,113 | 01:48:12 16/11/2025 |
| 154 | YEX |
ETH/USDC | $3,206.90 | $176,565,709 | 01:48:17 16/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,205.07 | $175,236,194 | 02:00:10 16/11/2025 |
| 156 | KCEX |
ETH/USDC | $3,202.57 | $174,434,276 | 01:57:16 16/11/2025 |
| 157 |  SynFutures v3 |
ETH/USDC | $3,209.90 | $163,091,239 | 02:03:16 16/11/2025 |
| 158 |  SpireX |
ETH/USDT | $3,607.94 | $157,651,843 | 14:51:10 10/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,205.13 | $154,909,375 | 01:54:11 16/11/2025 |
| 160 | Tapbit |
ETH/USDC | $3,204.00 | $154,538,327 | 01:57:11 16/11/2025 |
| 161 |  Deribit |
ETH/USD | $3,206.95 | $153,102,787 | 02:03:50 16/11/2025 |
| 162 |  BloFin |
ETH/USDT | $3,206.59 | $146,805,573 | 01:51:16 16/11/2025 |
| 163 | WEEX |
ETH/USDC | $3,203.99 | $142,782,962 | 01:57:12 16/11/2025 |
| 164 | Websea |
ETH/USDT | $3,210.75 | $142,729,182 | 01:45:08 16/11/2025 |
| 165 |  Extended |
ETH/USD | $3,207.10 | $142,341,599 | 02:03:17 16/11/2025 |
| 166 | Millionero |
ETH/USDT | $3,205.58 | $142,331,432 | 02:00:17 16/11/2025 |
| 167 |  Coinflare |
ETH/USDT | $3,202.39 | $142,182,161 | 02:00:16 16/11/2025 |
| 168 | SunX |
ETH/USDT | $3,203.39 | $138,743,358 | 02:00:18 16/11/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,203.36 | $135,289,158 | 02:00:16 16/11/2025 |
| 170 |  ADEN |
ETH/USDT | $3,204.23 | $133,322,140 | 02:03:40 16/11/2025 |
| 171 | WhiteBIT |
ETH/USDT | $3,203.51 | $131,335,840 | 01:57:11 16/11/2025 |
| 172 | BitradeX |
ETH/USDT | $3,204.66 | $129,498,128 | 01:57:08 16/11/2025 |
| 173 | IndoEx |
ETH/USDC | $3,212.02 | $128,862,407 | 02:00:16 16/11/2025 |
| 174 | MGBX |
ETH/USDC | $3,204.94 | $128,711,708 | 02:00:16 16/11/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $3,204.58 | $126,401,343 | 01:57:16 16/11/2025 |
| 176 |  Mars Exchange |
ETH/USDT | $3,204.86 | $122,156,406 | 02:00:17 16/11/2025 |
| 177 |  MYX Finance |
ETH/USDT | $3,203.93 | $121,931,378 | 02:03:16 16/11/2025 |
| 178 |  Coincall |
ETH/USD | $3,206.83 | $121,307,627 | 02:03:16 16/11/2025 |
| 179 |  Phemex |
ETH/USDC | $3,199.19 | $121,303,979 | 01:57:17 16/11/2025 |
| 180 |  BigONE |
ETH/USDT | $3,205.66 | $120,945,677 | 01:54:11 16/11/2025 |
| 181 | BlockFin |
ETH/USDT | $3,206.04 | $119,604,885 | 01:54:11 16/11/2025 |
| 182 |  Upbit |
ETH/KRW | $3,332.18 | $118,391,274 | 01:55:53 16/11/2025 |
| 183 |  Pacifica |
ETH/USD | $3,206.92 | $116,372,789 | 02:03:17 16/11/2025 |
| 184 | Hotcoin |
ETH/USDC | $3,206.00 | $113,639,519 | 01:58:31 16/11/2025 |
| 185 |  Paradex |
ETH/USD | $3,206.53 | $110,689,976 | 02:03:16 16/11/2025 |
| 186 | Bitunix |
ETH/USDT | $3,206.34 | $107,847,319 | 01:54:07 16/11/2025 |
| 187 | MGBX |
ETH/USDT | $3,205.31 | $107,248,418 | 02:00:16 16/11/2025 |
| 188 |  dYdX v4 |
ETH/USD | $3,205.40 | $105,924,916 | 02:04:23 16/11/2025 |
| 189 | Bybit |
ETH/USD | $3,206.73 | $100,248,040 | 01:51:17 16/11/2025 |
| 190 | Koinbay |
ETH/USDT | $3,204.68 | $98,712,636 | 01:57:09 16/11/2025 |
| 191 | Zedxion Exchange |
ETH/USDT | $3,205.11 | $98,524,901 | 02:00:18 16/11/2025 |
| 192 | CZR Exchange |
ETH/USDT | $3,204.73 | $98,378,376 | 02:00:11 16/11/2025 |
| 193 | GaiaEx |
ETH/USDT | $3,205.01 | $98,357,515 | 02:00:10 16/11/2025 |
| 194 | Phemex |
ETH/USDT | $3,204.56 | $97,271,782 | 01:57:11 16/11/2025 |
| 195 | YEX |
ETH/USD | $3,207.12 | $96,819,387 | 01:48:17 16/11/2025 |
| 196 |  Venus |
ETH/vETH | $3,205.51 | $94,814,311 | 02:00:17 16/11/2025 |
| 197 | Phemex |
ETH/USDT | $3,201.88 | $92,781,524 | 01:57:17 16/11/2025 |
| 198 |  Azbit |
ETH/USDT | $3,204.34 | $91,734,550 | 01:57:07 16/11/2025 |
| 199 | SpireX |
ETH/USDC | $3,609.69 | $87,390,978 | 14:51:10 10/11/2025 |
| 200 | BigONE |
ETH/BTC | $3,208.25 | $86,852,743 | 01:54:11 16/11/2025 |
| 201 | CZR Exchange |
ETH/USD | $3,202.88 | $82,030,700 | 01:57:16 16/11/2025 |
| 202 | Zedxion Exchange |
ETH/USD | $3,204.25 | $81,551,510 | 02:03:16 16/11/2025 |
| 203 | Azbit |
ETH/USDC | $3,204.07 | $80,731,049 | 01:57:07 16/11/2025 |
| 204 | GroveX |
ETH/FDUSD | $3,210.82 | $79,865,643 | 02:00:16 16/11/2025 |
| 205 |  BTC-Alpha |
ETH/USDT | $3,205.41 | $76,976,494 | 02:00:17 16/11/2025 |
| 206 | LBank |
ETH/USDC | $3,204.80 | $74,629,649 | 01:57:09 16/11/2025 |
| 207 |  LMAX Digital |
ETH/USD | $3,205.37 | $73,428,599 | 02:00:18 16/11/2025 |
| 208 |  AIA Exchange |
ETH/USDT | $3,206.50 | $72,127,983 | 02:00:10 16/11/2025 |
| 209 |  CEEX exchange |
ETH/USDT | $3,205.24 | $71,065,110 | 02:00:09 16/11/2025 |
| 210 |  BitDelta |
ETH/USDT | $3,205.38 | $70,992,460 | 02:00:16 16/11/2025 |
| 211 | Bitunix |
ETH/USD | $3,207.23 | $68,670,130 | 01:51:16 16/11/2025 |
| 212 | Phemex |
ETH/USD | $3,203.22 | $68,163,150 | 01:57:17 16/11/2025 |
| 213 | BloFin |
ETH/USDT | $3,210.74 | $67,609,039 | 01:45:07 16/11/2025 |
| 214 | B2Z Exchange |
ETH/USD | $3,205.41 | $65,605,402 | 02:00:10 16/11/2025 |
| 215 |  Kraken |
ETH/USD | $3,205.30 | $64,900,866 | 01:59:55 16/11/2025 |
| 216 | CRMClick |
ETH/USDT | $3,205.56 | $64,574,076 | 02:00:17 16/11/2025 |
| 217 | HTX |
ETH/USDT | $3,203.88 | $64,482,860 | 01:59:24 16/11/2025 |
| 218 |  SWFT Trade |
ETH/USDT | $3,204.34 | $64,479,512 | 02:00:10 16/11/2025 |
| 219 |  UEEx |
ETH/USDT | $3,205.09 | $63,495,971 | 01:54:12 16/11/2025 |
| 220 | Deribit |
ETH/USD | $3,207.47 | $61,714,327 | 02:03:50 16/11/2025 |
| 221 | Deepcoin |
ETH/USDT | $3,204.53 | $61,537,881 | 01:57:11 16/11/2025 |
| 222 | BITmarkets |
ETH/USD | $3,205.74 | $61,497,837 | 02:00:17 16/11/2025 |
| 223 |  LATOKEN |
ETH/USDT | $3,729.92 | $60,248,915 | 01:54:08 16/11/2025 |
| 224 |  ZKE |
ETH/USDT | $3,205.43 | $59,114,775 | 02:00:19 16/11/2025 |
| 225 | Hibt |
ETH/USDC | $3,203.99 | $58,005,339 | 01:57:11 16/11/2025 |
| 226 |  Drift Protocol |
ETH/USDC | $3,209.44 | $56,848,962 | 02:03:15 16/11/2025 |
| 227 | Echobit |
ETH/USDT | $3,204.45 | $56,664,230 | 01:57:08 16/11/2025 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,204.25 | $55,772,141 | 02:00:18 16/11/2025 |
| 229 | Koinbay |
ETH/USDC | $3,204.08 | $55,707,577 | 01:57:09 16/11/2025 |
| 230 | CZR Exchange |
ETH/USDC | $3,205.86 | $55,214,281 | 02:00:11 16/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,203.17 | $53,294,562 | 02:00:16 16/11/2025 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $3,205.80 | $52,202,021 | 01:59:23 16/11/2025 |
| 233 | YEX |
ETH/USDT | $3,205.16 | $51,268,148 | 02:00:17 16/11/2025 |
| 234 |  GMX (Arbitrum) |
ETH/USD | $3,205.61 | $50,052,279 | 02:00:23 16/11/2025 |
| 235 | Bullish |
ETH/USDT | $3,205.96 | $47,588,377 | 02:00:16 16/11/2025 |
| 236 | Biconomy.com |
ETH/USDC | $3,205.99 | $46,393,415 | 01:54:08 16/11/2025 |
| 237 | B2Z Exchange |
ETH/USDT | $3,206.19 | $46,155,329 | 02:00:10 16/11/2025 |
| 238 |  Antarctic |
ETH/USDT | $3,204.68 | $46,137,715 | 02:03:20 16/11/2025 |
| 239 | BTSE |
ETH/USDT | $3,204.62 | $46,135,772 | 01:57:07 16/11/2025 |
| 240 | MEXC |
ETH/USDC | $3,202.44 | $44,822,876 | 01:57:16 16/11/2025 |
| 241 | Binance |
ETH/BTC | $3,203.86 | $44,715,366 | 01:56:12 16/11/2025 |
| 242 |  ProBit Global |
ETH/USDT | $3,204.48 | $44,159,697 | 01:57:11 16/11/2025 |
| 243 | TruBit Pro Exchange |
ETH/USDT | $3,210.08 | $44,043,428 | 02:00:16 16/11/2025 |
| 244 | Millionero |
ETH/USDC | $3,204.94 | $43,556,642 | 02:00:17 16/11/2025 |
| 245 | BITmarkets |
ETH/USDT | $3,205.13 | $43,281,908 | 02:00:17 16/11/2025 |
| 246 | BitTap |
ETH/USDT | $3,205.14 | $42,844,448 | 02:00:10 16/11/2025 |
| 247 | Bybit |
ETH/USDC | $3,205.28 | $40,670,659 | 01:54:11 16/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $3,206.48 | $38,588,024 | 02:00:08 16/11/2025 |
| 249 | Aivora Exchange |
ETH/USDT | $3,205.03 | $38,565,552 | 02:00:18 16/11/2025 |
| 250 |  Bithumb |
ETH/KRW | $3,334.25 | $38,288,953 | 01:59:24 16/11/2025 |
| 251 |  Orderly |
ETH/USDC | $3,204.67 | $37,755,910 | 02:03:17 16/11/2025 |
| 252 | Pionex |
ETH/BTC | $3,204.34 | $37,515,816 | 01:57:12 16/11/2025 |
| 253 | Bullish |
ETH/USD | $3,205.03 | $36,899,158 | 02:00:16 16/11/2025 |
| 254 | OKX |
ETH/USD | $3,204.02 | $36,689,590 | 01:51:53 16/11/2025 |
| 255 | Deribit |
ETH/USDC | $3,204.82 | $35,189,854 | 02:03:50 16/11/2025 |
| 256 |  Flipster |
ETH/USDT | $3,201.42 | $34,439,200 | 02:00:16 16/11/2025 |
| 257 | ZKE |
ETH/USDC | $3,204.55 | $33,463,370 | 02:00:19 16/11/2025 |
| 258 | AstralX |
ETH/USDT | $3,204.71 | $33,345,315 | 01:57:07 16/11/2025 |
| 259 |  PointPay |
ETH/USDT | $3,207.21 | $32,687,131 | 01:54:07 16/11/2025 |
| 260 |  Bit2Me |
ETH/USDC | $3,204.75 | $32,094,492 | 02:00:09 16/11/2025 |
| 261 | Zedcex Exchange |
ETH/BTC | $3,204.24 | $31,484,922 | 01:57:12 16/11/2025 |
| 262 |  FMFW.io |
ETH/USD | $3,206.03 | $30,521,975 | 02:00:16 16/11/2025 |
| 263 |  Changelly PRO |
ETH/USDT | $3,204.92 | $30,514,606 | 01:57:08 16/11/2025 |
| 264 |  HitBTC |
ETH/USDT | $3,204.42 | $30,506,924 | 02:00:16 16/11/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,204.42 | $30,506,549 | 02:00:08 16/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,204.42 | $30,506,526 | 02:00:17 16/11/2025 |
| 267 | BTCC |
ETH/USDC | $3,205.32 | $30,502,043 | 01:57:12 16/11/2025 |
| 268 |  SuperEx |
ETH/USDC | $3,204.53 | $29,806,700 | 02:00:11 16/11/2025 |
| 269 | Zoomex |
ETH/USD | $3,202.77 | $29,728,589 | 01:57:16 16/11/2025 |
| 270 |  HashKey Exchange |
ETH/USD | $3,203.80 | $29,685,152 | 01:57:07 16/11/2025 |
| 271 | BYDFi |
ETH/USDT | $3,205.84 | $29,316,528 | 01:54:11 16/11/2025 |
| 272 | MEXC |
ETH/USD | $3,202.93 | $28,882,700 | 01:57:16 16/11/2025 |
| 273 |  ONUS Pro |
ETH/VNDC | $3,207.29 | $28,332,193 | 01:51:17 16/11/2025 |
| 274 | IndoEx |
USDT/ETH | $0.9995 | $27,560,194 | 02:00:16 16/11/2025 |
| 275 | Cofinex |
ETH/USD | $3,204.66 | $27,385,035 | 02:00:15 16/11/2025 |
| 276 |  Bitcastle |
ETH/USDT | $3,203.06 | $27,027,463 | 02:00:17 16/11/2025 |
| 277 | YEX |
XAUT/ETH | $4,070.56 | $26,894,720 | 02:00:17 16/11/2025 |
| 278 | Binance |
ETH/EUR | $3,206.47 | $26,002,898 | 01:56:12 16/11/2025 |
| 279 |  Nivex |
ETH/USDT | $3,204.47 | $25,656,158 | 02:00:10 16/11/2025 |
| 280 | Zedcex Exchange |
ETH/USDT | $3,204.37 | $25,615,799 | 01:57:12 16/11/2025 |
| 281 | YEX |
ETH/USDC | $3,205.16 | $25,512,766 | 02:00:17 16/11/2025 |
| 282 |  Bibox |
ETH/USDT | $2,509.21 | $25,025,669 | 02:00:18 16/11/2025 |
| 283 | OKX |
ETH/USD | $3,205.53 | $24,776,664 | 01:55:53 16/11/2025 |
| 284 | Pionex |
ETH/BTC | $3,204.60 | $23,744,959 | 01:57:16 16/11/2025 |
| 285 | UZX |
ETH/BTC | $3,209.10 | $23,578,413 | 01:48:11 16/11/2025 |
| 286 |  LeveX |
ETH/USDT | $3,204.55 | $23,382,166 | 02:00:16 16/11/2025 |
| 287 |  BitMEX |
ETH/USD | $3,209.94 | $22,986,397 | 01:57:19 16/11/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $3,205.42 | $22,933,443 | 02:00:09 16/11/2025 |
| 289 |  SunPerp |
ETH/USDT | $3,205.06 | $22,877,412 | 02:03:17 16/11/2025 |
| 290 | Pionex |
ETH/SOL | $3,206.75 | $21,823,248 | 01:57:16 16/11/2025 |
| 291 | CEEX exchange |
ETH/USDT | $3,204.75 | $21,554,085 | 02:03:16 16/11/2025 |
| 292 | SuperEx |
ETH/USDT | $3,205.11 | $20,795,265 | 02:00:11 16/11/2025 |
| 293 |  CoinEx |
ETH/USDT | $3,205.31 | $20,583,857 | 01:59:53 16/11/2025 |
| 294 | Binance |
BNB/ETH | $940.62 | $20,525,380 | 01:56:12 16/11/2025 |
| 295 |  Gemini |
ETH/GUSD | $3,206.01 | $20,377,516 | 01:59:54 16/11/2025 |
| 296 | Gemini |
ETH/USD | $3,206.01 | $20,377,516 | 01:59:54 16/11/2025 |
| 297 | Gemini |
ETH/USDC | $3,206.00 | $20,377,516 | 01:59:54 16/11/2025 |
| 298 | EasiCoin |
ETH/USDT | $3,204.73 | $20,301,399 | 02:00:10 16/11/2025 |
| 299 | Crypto.com Exchange |
ETH/USD | $3,205.46 | $19,370,050 | 01:57:17 16/11/2025 |
| 300 |  Dex-Trade |
ETH/USDT | $3,204.17 | $19,301,287 | 01:57:13 16/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 16/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,615,967,269 với tỷ giá $3,207.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.