Ethereum ETH
Xếp hạng #2
21:38:00 23/08/2026
Giá Ethereum (ETH)
$2,453.87 1.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,454.49 | $8,765,306,753 | 20:54:17 23/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,457.99 | $7,368,164,927 | 21:00:15 23/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,457.67 | $6,975,709,018 | 20:57:15 23/08/2026 |
| 4 |  MGBX |
ETH/USDT | $2,456.75 | $6,864,453,348 | 20:57:20 23/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,457.99 | $6,014,799,877 | 21:00:16 23/08/2026 |
| 6 |  KCEX |
ETH/USDT | $2,457.23 | $5,878,863,506 | 20:57:15 23/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,456.64 | $5,059,531,600 | 20:48:17 23/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,456.59 | $5,044,499,512 | 20:57:16 23/08/2026 |
| 9 |  BVOX |
ETH/USDT | $2,457.19 | $4,929,299,125 | 20:57:15 23/08/2026 |
| 10 |  FameEX |
ETH/USDT | $2,456.72 | $3,682,494,932 | 20:57:17 23/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,457.08 | $3,495,798,738 | 20:57:17 23/08/2026 |
| 12 |  BiKing |
ETH/USDT | $2,458.32 | $3,344,566,234 | 21:00:18 23/08/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,464.00 | $3,331,014,183 | 20:57:15 23/08/2026 |
| 14 |  Toobit |
ETH/USDT | $2,456.82 | $3,319,064,423 | 20:57:16 23/08/2026 |
| 15 |  Pionex |
ETH/USDT | $2,456.99 | $3,317,150,947 | 20:57:15 23/08/2026 |
| 16 |  Gate |
ETH/USDT | $2,453.58 | $3,300,171,928 | 20:54:20 23/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,456.99 | $2,989,375,381 | 20:57:16 23/08/2026 |
| 18 |  Echobit |
ETH/USDT | $2,457.27 | $2,945,710,441 | 20:57:16 23/08/2026 |
| 19 |  MEXC |
ETH/USDT | $2,456.98 | $2,693,678,918 | 20:57:16 23/08/2026 |
| 20 |  BitMart |
ETH/USDT | $2,458.94 | $2,629,787,648 | 21:00:15 23/08/2026 |
| 21 |  Bybit |
ETH/USDT | $2,454.58 | $2,485,747,514 | 20:54:16 23/08/2026 |
| 22 |  WOO X Pro |
ETH/USDT | $2,458.12 | $2,362,024,809 | 21:00:15 23/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,456.82 | $2,260,526,498 | 20:57:19 23/08/2026 |
| 24 | Binance |
ETH/USDC | $2,454.73 | $2,258,070,601 | 20:54:17 23/08/2026 |
| 25 |  CoinW |
ETH/USDT | $2,457.36 | $2,106,269,909 | 20:57:19 23/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,458.79 | $2,059,331,313 | 21:00:16 23/08/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,457.22 | $2,035,476,772 | 20:57:16 23/08/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,459.27 | $2,016,781,348 | 21:00:16 23/08/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,457.20 | $2,001,925,305 | 20:48:10 23/08/2026 |
| 30 | BTCC |
ETH/USDT | $2,458.13 | $1,956,639,914 | 20:57:10 23/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,458.49 | $1,933,045,990 | 21:00:17 23/08/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,459.12 | $1,921,963,415 | 21:00:15 23/08/2026 |
| 33 |  Bitget |
ETH/USDT | $2,455.02 | $1,915,604,373 | 20:54:15 23/08/2026 |
| 34 |  Batonex |
ETH/USDT | $2,458.01 | $1,793,601,341 | 21:00:16 23/08/2026 |
| 35 |  Zoomex |
ETH/USDT | $2,456.92 | $1,735,973,466 | 20:57:16 23/08/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,456.90 | $1,700,406,269 | 20:57:21 23/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,456.78 | $1,692,887,948 | 20:57:15 23/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,457.08 | $1,661,635,931 | 20:57:17 23/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,457.20 | $1,651,978,907 | 20:57:15 23/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $2,457.23 | $1,613,199,417 | 20:57:18 23/08/2026 |
| 41 |  Websea |
ETH/USDT | $2,457.60 | $1,595,917,159 | 20:57:16 23/08/2026 |
| 42 |  UZX |
ETH/USDT | $2,457.50 | $1,561,305,960 | 20:57:15 23/08/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,457.25 | $1,417,167,351 | 20:57:15 23/08/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,458.70 | $1,192,134,713 | 20:57:26 23/08/2026 |
| 45 |  SunX |
ETH/USDT | $2,458.00 | $1,163,377,227 | 21:00:18 23/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,455.07 | $1,162,499,898 | 20:51:15 23/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,457.99 | $1,153,086,005 | 21:00:16 23/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,457.99 | $1,153,082,976 | 21:00:16 23/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,457.99 | $1,153,078,540 | 21:00:16 23/08/2026 |
| 50 |  Hibt |
ETH/USDT | $2,457.56 | $1,117,575,411 | 20:57:19 23/08/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,459.32 | $1,076,948,109 | 21:00:08 23/08/2026 |
| 52 |  CoinP |
ETH/USDT | $2,459.31 | $1,058,223,677 | 21:00:07 23/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,458.51 | $1,029,639,673 | 21:00:16 23/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,458.40 | $1,028,884,576 | 21:00:17 23/08/2026 |
| 55 | SunX |
ETH/USDT | $2,459.03 | $919,897,220 | 21:00:08 23/08/2026 |
| 56 |  Ulink |
ETH/USDT | $2,458.94 | $919,863,455 | 21:00:07 23/08/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,457.57 | $871,675,841 | 20:57:15 23/08/2026 |
| 58 | Binance |
ETH/USDT | $2,459.22 | $771,767,144 | 20:56:42 23/08/2026 |
| 59 | Deepcoin |
ETH/USD | $2,417.67 | $746,649,301 | 09:36:15 23/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,457.01 | $707,672,699 | 20:57:11 23/08/2026 |
| 61 |  BTSE |
ETH/USDT | $2,457.34 | $687,823,764 | 20:57:15 23/08/2026 |
| 62 |  HTX |
ETH/USDT | $2,455.58 | $679,146,340 | 20:45:25 23/08/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,459.09 | $661,201,900 | 21:00:15 23/08/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,458.74 | $661,075,799 | 21:00:15 23/08/2026 |
| 65 | Pionex |
ETH/USDT | $2,457.31 | $653,128,680 | 20:57:10 23/08/2026 |
| 66 | CoinP |
ETH/USDT | $2,458.58 | $588,189,491 | 21:00:15 23/08/2026 |
| 67 |  Picol |
ETH/USDT | $2,458.94 | $577,289,398 | 21:00:12 23/08/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,458.16 | $558,044,433 | 21:00:16 23/08/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,458.48 | $547,948,953 | 21:00:15 23/08/2026 |
| 70 |  KTX |
ETH/USDT | $2,456.80 | $497,647,685 | 21:00:15 23/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,457.31 | $487,085,318 | 20:57:10 23/08/2026 |
| 72 | Gate |
ETH/USDT | $2,458.76 | $485,940,278 | 20:56:54 23/08/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,458.13 | $469,110,901 | 20:57:11 23/08/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,451.98 | $461,125,480 | 20:51:18 23/08/2026 |
| 75 | Batonex |
ETH/USDT | $2,459.24 | $459,529,350 | 21:00:11 23/08/2026 |
| 76 | CoinW |
ETH/USDC | $2,457.23 | $438,057,303 | 20:57:19 23/08/2026 |
| 77 |  BlockFin |
ETH/USDT | $2,459.53 | $436,820,710 | 21:00:07 23/08/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,454.53 | $423,148,970 | 20:54:19 23/08/2026 |
| 79 |  BingX |
ETH/USDT | $2,456.89 | $395,571,189 | 20:57:19 23/08/2026 |
| 80 | WEEX |
ETH/USDT | $2,457.26 | $392,404,162 | 20:57:11 23/08/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,457.22 | $387,675,567 | 20:57:15 23/08/2026 |
| 82 |  4E |
ETH/USDT | $2,459.03 | $382,862,414 | 21:00:12 23/08/2026 |
| 83 | BVOX |
ETH/USDT | $2,457.32 | $382,775,571 | 20:57:10 23/08/2026 |
| 84 |  XXKK |
ETH/USDT | $2,459.07 | $375,778,723 | 21:00:11 23/08/2026 |
| 85 |  Lighter |
ETH/USDC | $2,459.79 | $372,188,999 | 20:57:15 23/08/2026 |
| 86 | MEXC |
ETH/USDT | $2,458.21 | $371,098,813 | 20:57:07 23/08/2026 |
| 87 |  AstralX |
ETH/USDT | $2,458.66 | $366,183,561 | 21:00:15 23/08/2026 |
| 88 |  BitTap |
ETH/USDT | $2,458.35 | $363,460,369 | 21:00:16 23/08/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,463.39 | $359,504,418 | 21:03:17 23/08/2026 |
| 90 | UZX |
ETH/USDT | $2,457.17 | $357,177,861 | 20:57:11 23/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,463.40 | $354,548,180 | 21:03:16 23/08/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,458.89 | $354,328,999 | 21:00:16 23/08/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,457.17 | $341,062,056 | 20:57:12 23/08/2026 |
| 95 |  Kalshi |
ETH/USD | $2,463.72 | $339,131,351 | 21:03:15 23/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,458.36 | $336,090,553 | 20:57:07 23/08/2026 |
| 97 |  IMBX |
ETH/USDT | $2,458.19 | $331,798,435 | 21:00:17 23/08/2026 |
| 98 | Bitbase |
ETH/USDT | $2,452.75 | $321,839,184 | 20:51:09 23/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,458.07 | $315,603,402 | 20:57:11 23/08/2026 |
| 100 | Toobit |
ETH/USDC | $2,456.65 | $308,447,565 | 20:57:16 23/08/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,457.15 | $293,557,294 | 20:57:11 23/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,458.71 | $282,056,459 | 21:00:18 23/08/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,458.81 | $278,178,328 | 21:00:12 23/08/2026 |
| 104 |  OKX |
ETH/USDT | $2,458.23 | $277,888,710 | 20:56:53 23/08/2026 |
| 105 | BiKing |
ETH/USDT | $2,459.34 | $274,208,443 | 21:00:12 23/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,457.57 | $273,691,256 | 20:57:10 23/08/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,458.82 | $273,070,870 | 21:00:15 23/08/2026 |
| 108 | YUBIT |
ETH/USDT | $2,457.72 | $272,481,532 | 20:57:11 23/08/2026 |
| 109 | Bybit |
ETH/USDT | $2,455.47 | $258,073,771 | 20:54:12 23/08/2026 |
| 110 | CrypFine |
ETH/USDT | $2,457.16 | $254,164,001 | 20:57:14 23/08/2026 |
| 111 | BitxEX |
ETH/USDT | $2,457.99 | $252,561,920 | 21:00:15 23/08/2026 |
| 112 |  BloFin |
ETH/USDT | $2,457.40 | $244,180,276 | 20:57:10 23/08/2026 |
| 113 | Ulink |
ETH/USDT | $2,458.00 | $233,847,969 | 21:00:18 23/08/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,457.17 | $231,224,540 | 20:57:11 23/08/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,458.46 | $230,610,062 | 21:00:09 23/08/2026 |
| 116 | Toobit |
ETH/USDT | $2,457.32 | $227,513,493 | 20:57:08 23/08/2026 |
| 117 |  BigONE |
ETH/USDT | $2,457.26 | $223,998,899 | 20:57:10 23/08/2026 |
| 118 |  Pacifica |
ETH/USD | $2,463.65 | $218,455,996 | 21:03:15 23/08/2026 |
| 119 | Binance |
ETH/USDC | $2,457.77 | $215,514,753 | 20:56:54 23/08/2026 |
| 120 |  YEX |
ETH/USDT | $2,453.66 | $209,182,431 | 20:54:16 23/08/2026 |
| 121 | Ourbit |
ETH/USDT | $2,453.14 | $206,636,421 | 20:51:11 23/08/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,457.33 | $202,891,456 | 20:57:10 23/08/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,458.12 | $202,573,141 | 21:00:17 23/08/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,457.61 | $188,370,518 | 20:57:00 23/08/2026 |
| 125 | Bitget |
ETH/USDT | $2,454.90 | $187,620,142 | 20:55:07 23/08/2026 |
| 126 | Echobit |
ETH/USDT | $2,457.33 | $184,953,987 | 20:57:10 23/08/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,458.61 | $182,260,574 | 20:59:23 23/08/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,459.11 | $179,887,176 | 21:00:12 23/08/2026 |
| 129 | CoinW |
ETH/USDT | $2,458.07 | $174,506,833 | 20:57:09 23/08/2026 |
| 130 | BlockFin |
ETH/USDT | $2,458.49 | $173,204,110 | 21:00:15 23/08/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,452.72 | $168,149,553 | 20:57:13 23/08/2026 |
| 132 |  Bitfinex |
ETH/USD | $2,460.00 | $165,852,141 | 20:59:54 23/08/2026 |
| 133 | CEEX exchange |
ETH/USDT | $2,459.39 | $160,104,578 | 21:00:08 23/08/2026 |
| 134 | CoinChief |
ETH/USDT | $2,457.32 | $158,270,421 | 20:57:10 23/08/2026 |
| 135 |  Variational |
ETH/USDC | $2,458.18 | $158,067,479 | 21:03:16 23/08/2026 |
| 136 | Echobit |
ETH/USDC | $2,456.97 | $154,431,459 | 20:57:10 23/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $2,459.60 | $154,062,455 | 21:00:07 23/08/2026 |
| 138 |  LBank |
ETH/USDT | $2,457.26 | $152,517,489 | 20:57:11 23/08/2026 |
| 139 | LBank |
ETH/USDT | $2,456.98 | $149,731,521 | 20:57:16 23/08/2026 |
| 140 | KuCoin |
ETH/USDT | $2,457.98 | $147,822,065 | 20:56:53 23/08/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,457.43 | $142,556,102 | 20:57:26 23/08/2026 |
| 142 |  OneEx |
ETH/USDT | $2,458.04 | $141,560,843 | 21:00:15 23/08/2026 |
| 143 | KCEX |
ETH/USDC | $2,457.25 | $131,914,644 | 20:57:15 23/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,453.50 | $131,806,382 | 21:00:16 23/08/2026 |
| 145 | Websea |
ETH/USDT | $2,457.13 | $131,134,651 | 20:57:12 23/08/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,458.71 | $131,039,203 | 20:57:07 23/08/2026 |
| 147 | FameEX |
ETH/USDT | $2,457.60 | $130,544,592 | 20:57:11 23/08/2026 |
| 148 | YEX |
ETH/USDC | $2,454.81 | $129,974,020 | 20:54:16 23/08/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,456.99 | $129,784,035 | 20:57:10 23/08/2026 |
| 150 | Hibt |
ETH/USDT | $2,457.39 | $129,368,675 | 20:57:18 23/08/2026 |
| 151 |  DeriW |
ETH/USDT | $2,457.94 | $123,079,554 | 21:03:16 23/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,455.84 | $120,796,594 | 20:57:17 23/08/2026 |
| 153 |  EVEDEX |
ETH/USD | $2,464.32 | $120,364,094 | 21:03:15 23/08/2026 |
| 154 |  Phemex |
ETH/USDT | $2,457.42 | $118,917,918 | 20:57:13 23/08/2026 |
| 155 | Hotcoin |
ETH/USD | $2,456.42 | $118,865,692 | 20:57:21 23/08/2026 |
| 156 |  ASTX |
ETH/USDT | $2,458.00 | $118,745,347 | 21:00:16 23/08/2026 |
| 157 |  Azbit |
ETH/USDT | $2,458.26 | $118,118,873 | 20:57:10 23/08/2026 |
| 158 | Bitbase |
ETH/USDC | $2,457.05 | $115,049,645 | 20:57:18 23/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,459.23 | $113,378,065 | 21:00:16 23/08/2026 |
| 160 |  Aster |
ETH/USDT | $2,453.26 | $111,269,356 | 20:54:15 23/08/2026 |
| 161 | BitradeX |
ETH/USDT | $2,457.32 | $108,084,762 | 20:57:09 23/08/2026 |
| 162 | BTCC |
ETH/USDC | $2,457.83 | $107,765,490 | 20:57:10 23/08/2026 |
| 163 | Tapbit |
ETH/USDC | $2,456.88 | $104,300,546 | 20:57:11 23/08/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,458.94 | $102,766,525 | 21:00:14 23/08/2026 |
| 165 | BingX |
ETH/USDT | $2,458.12 | $100,780,188 | 20:57:10 23/08/2026 |
| 166 | Pionex |
ETH/BTC | $2,457.81 | $98,227,426 | 20:57:15 23/08/2026 |
| 167 | XT.COM |
ETH/USD | $2,457.06 | $98,170,970 | 20:57:43 23/08/2026 |
| 168 | IndoEx |
ETH/BTC | $2,453.50 | $96,897,542 | 21:00:16 23/08/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,459.60 | $91,590,574 | 21:00:07 23/08/2026 |
| 170 | Cofinex |
ETH/USDC | $2,459.24 | $87,365,680 | 21:00:15 23/08/2026 |
| 171 |  Bullish |
ETH/USDC | $2,458.90 | $83,152,620 | 21:00:10 23/08/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $2,457.64 | $82,717,127 | 20:57:11 23/08/2026 |
| 173 | Bitunix |
ETH/USDT | $2,457.43 | $82,003,302 | 20:57:11 23/08/2026 |
| 174 | SuperEx |
ETH/USD1 | $2,459.64 | $80,395,972 | 21:00:09 23/08/2026 |
| 175 | BloFin |
ETH/USDT | $2,452.18 | $80,287,116 | 20:51:16 23/08/2026 |
| 176 | Binance |
ETH/USD1 | $2,459.13 | $78,722,595 | 20:56:42 23/08/2026 |
| 177 | LBank |
ETH/USDC | $2,457.24 | $78,404,114 | 20:57:11 23/08/2026 |
| 178 | Zoomex |
ETH/USDT | $2,457.61 | $77,531,653 | 20:57:07 23/08/2026 |
| 179 | ASTX |
ETH/USDT | $2,459.29 | $77,387,498 | 21:00:09 23/08/2026 |
| 180 |  AEGET |
ETH/USDT | $2,459.19 | $77,384,658 | 21:00:08 23/08/2026 |
| 181 |  LATOKEN |
ETH/USDT | $2,455.18 | $76,654,783 | 20:57:11 23/08/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,459.33 | $75,394,508 | 21:00:08 23/08/2026 |
| 183 |  GroveX |
ETH/USDT | $2,459.21 | $75,390,859 | 21:00:07 23/08/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,459.08 | $74,301,722 | 21:00:08 23/08/2026 |
| 185 |  Bithumb |
ETH/KRW | $2,434.29 | $70,646,927 | 20:59:54 23/08/2026 |
| 186 |  Deribit |
ETH/USD | $2,436.79 | $70,498,248 | 18:43:00 23/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,457.22 | $69,801,287 | 21:00:08 23/08/2026 |
| 188 | HTX |
ETH/USDT | $2,457.17 | $69,786,236 | 20:59:54 23/08/2026 |
| 189 |  Upbit |
ETH/KRW | $2,434.29 | $69,371,824 | 20:56:24 23/08/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,459.60 | $63,963,158 | 21:00:07 23/08/2026 |
| 191 |  AlphaX |
ETH/USDT | $2,458.66 | $63,639,035 | 21:00:16 23/08/2026 |
| 192 | BigONE |
ETH/BTC | $2,460.14 | $61,969,501 | 20:57:10 23/08/2026 |
| 193 | Phemex |
ETH/USD | $2,458.20 | $61,890,202 | 20:57:15 23/08/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,456.65 | $58,779,885 | 20:57:07 23/08/2026 |
| 195 | YEX |
ETH/USD | $2,454.08 | $55,115,125 | 20:54:16 23/08/2026 |
| 196 |  CoinEx |
ETH/USDT | $2,453.77 | $54,284,137 | 20:57:15 23/08/2026 |
| 197 | XT.COM |
ETH/USDC | $2,456.79 | $53,857,746 | 20:57:11 23/08/2026 |
| 198 |  Kraken |
ETH/USD | $2,459.18 | $53,046,415 | 20:59:24 23/08/2026 |
| 199 | WHXEX |
ETH/USD | $2,458.36 | $52,479,244 | 21:00:16 23/08/2026 |
| 200 | Blockfinex |
ETH/USD | $2,458.21 | $52,479,107 | 21:00:16 23/08/2026 |
| 201 | Phemex |
ETH/USDT | $2,456.93 | $52,098,345 | 20:57:15 23/08/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,459.10 | $51,711,076 | 21:00:10 23/08/2026 |
| 203 |  Grvt |
ETH/USDT | $2,426.20 | $50,809,756 | 20:00:19 23/08/2026 |
| 204 | Toobit |
ETH/USDC | $2,457.78 | $50,161,499 | 20:57:08 23/08/2026 |
| 205 | Koinbay |
ETH/USDT | $2,452.23 | $48,803,969 | 20:51:10 23/08/2026 |
| 206 | idax exchange |
ETH/USDT | $2,459.27 | $47,981,486 | 21:00:09 23/08/2026 |
| 207 | WHXEX |
ETH/USDT | $2,459.22 | $47,978,040 | 21:00:08 23/08/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,459.22 | $47,976,670 | 21:00:07 23/08/2026 |
| 209 |  Venus |
ETH/vETH | $2,457.57 | $47,750,123 | 20:57:11 23/08/2026 |
| 210 | BitMart |
ETH/USD | $2,459.23 | $46,908,945 | 21:00:15 23/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,452.43 | $46,198,582 | 21:00:15 23/08/2026 |
| 212 |  Coinbase Derivatives Exchange |
ETH/USD | $2,462.87 | $45,699,636 | 21:03:50 23/08/2026 |
| 213 | BITmarkets |
ETH/USD | $2,459.49 | $45,552,528 | 21:00:07 23/08/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,459.66 | $45,545,392 | 21:00:12 23/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,464.17 | $45,126,491 | 21:03:18 23/08/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,459.16 | $44,479,284 | 21:00:11 23/08/2026 |
| 217 | Hibt |
ETH/USDC | $2,457.03 | $43,081,061 | 20:57:18 23/08/2026 |
| 218 | Koinbay |
ETH/USDC | $2,453.56 | $42,823,099 | 20:51:10 23/08/2026 |
| 219 | idax exchange |
ETH/USDC | $2,459.69 | $42,131,325 | 21:00:09 23/08/2026 |
| 220 | WHXEX |
ETH/USDC | $2,459.38 | $42,129,840 | 21:00:08 23/08/2026 |
| 221 | Bybit |
ETH/USD | $2,453.46 | $41,318,846 | 20:54:16 23/08/2026 |
| 222 |  Tebbit |
ETH/USDT | $2,459.27 | $40,799,754 | 21:00:08 23/08/2026 |
| 223 | Phemex |
ETH/USDC | $2,456.72 | $40,194,606 | 20:57:15 23/08/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,459.19 | $39,783,212 | 21:00:11 23/08/2026 |
| 225 | WEEX |
ETH/USDC | $2,457.14 | $38,453,229 | 20:57:11 23/08/2026 |
| 226 | IndoEx |
ETH/USDC | $2,452.45 | $38,365,901 | 21:00:16 23/08/2026 |
| 227 | IMBX |
ETH/USDT | $2,459.35 | $37,614,270 | 21:00:14 23/08/2026 |
| 228 | BitTap |
ETH/USDT | $2,458.86 | $37,440,226 | 21:00:12 23/08/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,564.58 | $35,616,456 | 21:00:07 23/08/2026 |
| 230 |  SWFT Trade |
ETH/USDT | $1,870.91 | $34,386,727 | 21:00:12 23/08/2026 |
| 231 | OneEx |
ETH/USDT | $2,459.23 | $34,086,796 | 21:00:11 23/08/2026 |
| 232 | Binance |
ETH/BTC | $2,458.58 | $33,289,154 | 20:56:42 23/08/2026 |
| 233 |  Extended |
ETH/USD | $2,463.22 | $33,118,383 | 21:03:16 23/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,457.13 | $33,068,966 | 20:57:10 23/08/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,459.04 | $32,832,430 | 20:59:53 23/08/2026 |
| 236 |  P2B |
ETH/USDC | $2,454.22 | $32,645,580 | 20:54:08 23/08/2026 |
| 237 | Deribit |
ETH/USDC | $2,436.83 | $32,165,008 | 18:43:00 23/08/2026 |
| 238 | Deribit |
ETH/USD | $2,459.95 | $31,485,948 | 18:43:00 23/08/2026 |
| 239 | AlphaX |
ETH/USDT | $2,459.33 | $31,284,215 | 21:00:09 23/08/2026 |
| 240 | MEXC |
ETH/USDC | $2,456.62 | $30,393,055 | 20:57:16 23/08/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,458.40 | $29,720,707 | 21:00:09 23/08/2026 |
| 242 | Bitfinex |
ETH/USDT | $2,459.38 | $29,345,891 | 20:59:24 23/08/2026 |
| 243 | MGBX |
ETH/USDT | $2,457.17 | $29,133,503 | 20:57:11 23/08/2026 |
| 244 | YEX |
XAUT/ETH | $4,586.64 | $29,132,712 | 21:00:12 23/08/2026 |
| 245 |  ZKE |
ETH/USDT | $2,459.22 | $28,788,002 | 21:00:09 23/08/2026 |
| 246 | KTX |
ETH/USDT | $2,459.56 | $27,944,874 | 21:00:10 23/08/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,453.69 | $27,929,118 | 20:57:13 23/08/2026 |
| 248 | Bitunix |
ETH/USDC | $2,458.18 | $27,391,719 | 20:57:17 23/08/2026 |
| 249 | YUBIT |
ETH/USD | $2,457.65 | $27,280,999 | 20:57:15 23/08/2026 |
| 250 |  Bitvavo |
ETH/EUR | $2,452.41 | $26,987,428 | 20:57:11 23/08/2026 |
| 251 | Pionex |
ENA/ETH | $0.1704 | $26,520,713 | 20:57:15 23/08/2026 |
| 252 | Pionex |
ETH/BTC | $2,457.72 | $26,287,941 | 20:57:10 23/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,457.10 | $26,178,376 | 21:00:12 23/08/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,459.38 | $26,144,625 | 21:00:11 23/08/2026 |
| 255 | ZKE |
ETH/USDC | $2,459.38 | $25,278,939 | 21:00:09 23/08/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,462.89 | $24,867,183 | 21:03:17 23/08/2026 |
| 257 | Bitunix |
ETH/USD | $2,457.57 | $24,734,151 | 20:57:17 23/08/2026 |
| 258 |  Coinstore |
ETH/USDT | $2,458.84 | $24,437,374 | 21:00:11 23/08/2026 |
| 259 | P2B |
ETH/USDT | $2,454.71 | $23,655,754 | 20:54:08 23/08/2026 |
| 260 | YEX |
ETH/USDT | $2,459.38 | $23,507,630 | 21:00:12 23/08/2026 |
| 261 | Picol |
ETH/BTC | $2,459.57 | $23,204,599 | 21:00:12 23/08/2026 |
| 262 | BYDFi |
ETH/USDC | $2,452.72 | $23,056,332 | 21:00:15 23/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,460.14 | $22,736,352 | 21:00:07 23/08/2026 |
| 264 | SuperEx |
ETH/USDC | $2,459.73 | $22,400,310 | 21:00:09 23/08/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,458.59 | $21,853,878 | 21:00:18 23/08/2026 |
| 266 | Bullish |
ETH/USD | $2,458.42 | $20,850,141 | 21:00:10 23/08/2026 |
| 267 | Binance |
ETH/FDUSD | $2,458.17 | $20,593,282 | 20:56:54 23/08/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $2,458.68 | $20,173,416 | 20:57:15 23/08/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/FOLD | $2,460.14 | $19,842,322 | 20:58:59 23/08/2026 |
| 270 |  LeveX |
ETH/USDT | $2,458.03 | $19,353,175 | 21:00:15 23/08/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,458.60 | $18,764,298 | 20:57:11 23/08/2026 |
| 272 | BYDFi |
ETH/USDT | $2,459.35 | $18,733,256 | 21:00:10 23/08/2026 |
| 273 |  Changelly |
ETH/USDT | $2,458.46 | $18,539,314 | 21:00:07 23/08/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,458.41 | $18,538,736 | 21:00:07 23/08/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,458.33 | $18,538,284 | 21:00:18 23/08/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,458.33 | $18,538,167 | 21:00:18 23/08/2026 |
| 277 | UZX |
ETH/BTC | $2,458.36 | $18,058,175 | 20:57:11 23/08/2026 |
| 278 | MEXC |
ETH/USD | $2,456.85 | $17,679,885 | 20:57:16 23/08/2026 |
| 279 |  Tothemoon |
ETH/BTC | $2,456.29 | $17,242,455 | 21:00:12 23/08/2026 |
| 280 | KuCoin |
ETH/USDC | $2,457.08 | $17,227,698 | 20:56:23 23/08/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,459.29 | $17,033,904 | 21:00:07 23/08/2026 |
| 282 | BTSE |
ETH/USDT | $2,457.05 | $17,003,900 | 20:57:08 23/08/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,459.36 | $16,369,744 | 21:00:12 23/08/2026 |
| 284 | Azbit |
ETH/BTC | $2,455.73 | $15,853,632 | 20:57:10 23/08/2026 |
| 285 | BingX |
ETH/USD | $2,457.72 | $15,313,538 | 20:57:19 23/08/2026 |
| 286 | Kraken |
ETH/EUR | $2,454.19 | $14,995,829 | 20:59:55 23/08/2026 |
| 287 | Tothemoon |
ETH/USD | $2,458.12 | $14,787,710 | 21:00:12 23/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,452.78 | $14,413,223 | 20:57:12 23/08/2026 |
| 289 | BingX |
ETH/USDC | $2,456.21 | $14,186,401 | 20:57:19 23/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,458.07 | $14,085,318 | 20:57:10 23/08/2026 |
| 291 | OKX |
ETH/EUR | $2,451.91 | $13,758,853 | 20:56:24 23/08/2026 |
| 292 | Pionex |
AAVE/ETH | $140.39 | $13,675,960 | 20:57:15 23/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,457.66 | $13,590,320 | 20:56:46 23/08/2026 |
| 294 | Pionex |
UNI/ETH | $4.62 | $13,491,125 | 20:57:15 23/08/2026 |
| 295 | Bitbase |
ETH/USDC | $2,452.63 | $13,465,299 | 20:51:09 23/08/2026 |
| 296 |  Niza.io |
ETH/USD | $2,459.01 | $13,038,900 | 21:00:10 23/08/2026 |
| 297 | Binance |
ETH/EUR | $2,453.92 | $12,535,323 | 20:56:54 23/08/2026 |
| 298 | Zoomex |
ETH/USD | $2,443.74 | $12,433,416 | 20:57:16 23/08/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,457.64 | $12,091,343 | 20:57:11 23/08/2026 |
| 300 |  Paradex |
ETH/USD | $2,464.93 | $11,599,331 | 21:03:16 23/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 23/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,765,306,753 với tỷ giá $2,454.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.