Ethereum ETH
Xếp hạng #2
03:48:00 02/09/2026
Giá Ethereum (ETH)
$2,416.51 -2.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,411.05 | $8,291,423,702 | 02:54:17 02/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,413.83 | $7,345,186,450 | 02:57:15 02/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,414.04 | $6,498,526,162 | 02:57:15 02/09/2026 |
| 4 |  WhiteBIT |
ETH/USDT | $2,423.12 | $6,279,087,478 | 02:57:15 02/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,413.65 | $6,254,365,150 | 02:57:16 02/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,416.57 | $6,213,690,758 | 03:00:16 02/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,413.66 | $5,673,583,121 | 02:57:16 02/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,413.94 | $5,021,005,529 | 02:57:16 02/09/2026 |
| 9 |  BVOX |
ETH/USDT | $2,413.21 | $4,634,215,103 | 02:48:15 02/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,413.71 | $4,538,629,126 | 02:57:17 02/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,413.71 | $4,434,084,475 | 02:57:20 02/09/2026 |
| 12 |  Gate |
ETH/USDT | $2,411.35 | $4,417,487,022 | 02:54:20 02/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,413.67 | $3,312,168,324 | 02:57:17 02/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,413.67 | $3,274,967,273 | 02:57:16 02/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,413.72 | $2,951,066,862 | 02:57:16 02/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,413.70 | $2,863,039,906 | 02:57:17 02/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,418.32 | $2,781,785,960 | 03:00:15 02/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,410.92 | $2,516,270,434 | 02:54:16 02/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,416.76 | $2,462,503,017 | 03:00:15 02/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,413.72 | $2,325,042,433 | 02:57:16 02/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,413.78 | $2,296,082,675 | 02:57:18 02/09/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,414.57 | $2,256,404,732 | 02:57:08 02/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,413.69 | $2,239,773,296 | 02:57:16 02/09/2026 |
| 24 | Binance |
ETH/USDC | $2,411.25 | $2,195,301,779 | 02:54:17 02/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,413.68 | $2,064,737,883 | 02:57:16 02/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,416.86 | $2,062,499,282 | 03:00:15 02/09/2026 |
| 27 |  CoinW |
ETH/USDT | $2,413.68 | $1,976,858,825 | 02:57:19 02/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,413.68 | $1,946,477,567 | 02:57:16 02/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,413.21 | $1,857,888,798 | 02:57:27 02/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,416.92 | $1,851,914,853 | 03:00:17 02/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,416.56 | $1,830,500,927 | 03:00:16 02/09/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,413.71 | $1,713,286,195 | 02:57:16 02/09/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,416.65 | $1,652,108,302 | 03:00:16 02/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,417.13 | $1,651,527,129 | 03:00:16 02/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,411.17 | $1,649,572,330 | 02:54:16 02/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,413.71 | $1,619,603,017 | 02:57:15 02/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,413.94 | $1,605,599,458 | 02:57:17 02/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,416.81 | $1,551,274,560 | 03:00:17 02/09/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,411.04 | $1,521,456,017 | 02:54:16 02/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,414.38 | $1,515,159,734 | 02:48:17 02/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,414.45 | $1,489,192,530 | 02:57:08 02/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,413.73 | $1,391,833,457 | 02:57:15 02/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,413.17 | $1,282,042,454 | 02:57:18 02/09/2026 |
| 44 |  CoinP |
ETH/USDT | $2,418.14 | $1,117,333,253 | 03:00:08 02/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,417.16 | $1,031,198,409 | 03:00:17 02/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,416.95 | $1,031,187,427 | 03:00:16 02/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,416.86 | $1,031,146,114 | 03:00:16 02/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,411.69 | $1,016,768,186 | 02:57:16 02/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,413.37 | $982,074,092 | 02:54:26 02/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,416.55 | $949,434,805 | 03:00:16 02/09/2026 |
| 51 |  Ulink |
ETH/USDT | $2,418.05 | $933,362,240 | 03:00:10 02/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,418.30 | $921,242,631 | 03:00:08 02/09/2026 |
| 53 | CoinW |
ETH/USDC | $2,413.93 | $895,825,681 | 02:57:19 02/09/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,416.72 | $895,654,892 | 03:00:15 02/09/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,415.87 | $873,601,245 | 02:39:17 02/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,413.10 | $752,758,662 | 02:51:23 02/09/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,417.13 | $749,369,406 | 03:00:16 02/09/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,413.59 | $739,024,014 | 02:57:17 02/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,418.38 | $651,405,520 | 03:00:08 02/09/2026 |
| 60 | Binance |
ETH/USDT | $2,414.53 | $630,733,125 | 02:56:52 02/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,416.87 | $619,151,929 | 03:00:17 02/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,414.93 | $609,783,960 | 02:57:11 02/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,414.54 | $580,841,543 | 02:57:07 02/09/2026 |
| 64 | CoinP |
ETH/USDT | $2,416.52 | $580,042,041 | 03:00:15 02/09/2026 |
| 65 |  Aster |
ETH/USDT | $2,411.08 | $572,804,204 | 02:54:15 02/09/2026 |
| 66 |  Lighter |
ETH/USDC | $2,415.68 | $564,269,832 | 02:57:15 02/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,416.39 | $559,405,071 | 03:00:15 02/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,413.49 | $545,698,124 | 02:57:19 02/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,417.65 | $537,983,769 | 03:00:10 02/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,417.30 | $510,288,563 | 03:00:16 02/09/2026 |
| 71 |  BTSE |
ETH/USDT | $2,413.87 | $501,787,205 | 02:57:15 02/09/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,417.86 | $487,724,454 | 03:00:15 02/09/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,416.58 | $487,482,573 | 03:00:15 02/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,414.52 | $465,346,181 | 02:57:07 02/09/2026 |
| 75 |  Kalshi |
ETH/USD | $2,413.63 | $438,643,903 | 03:03:15 02/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,413.65 | $431,526,845 | 02:57:15 02/09/2026 |
| 77 | BVOX |
ETH/USDT | $2,414.46 | $418,839,009 | 02:48:11 02/09/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,414.93 | $415,575,964 | 02:57:10 02/09/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,410.97 | $395,633,643 | 02:54:19 02/09/2026 |
| 80 | SunX |
ETH/USDT | $2,413.67 | $393,604,184 | 02:57:19 02/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,417.60 | $379,718,775 | 03:00:08 02/09/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,413.17 | $374,961,770 | 02:57:19 02/09/2026 |
| 83 |  AstralX |
ETH/USDT | $2,416.88 | $371,360,240 | 03:00:15 02/09/2026 |
| 84 |  BloFin |
ETH/USDT | $2,414.60 | $369,956,616 | 02:48:07 02/09/2026 |
| 85 |  BitxEX |
ETH/USDT | $2,418.15 | $366,933,867 | 03:00:08 02/09/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  IMBX |
ETH/USDT | $2,417.17 | $327,969,496 | 03:00:17 02/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,412.28 | $325,225,657 | 02:54:12 02/09/2026 |
| 89 |  BitTap |
ETH/USDT | $2,413.47 | $323,628,902 | 02:57:16 02/09/2026 |
| 90 |  XXKK |
ETH/USDT | $2,412.32 | $319,536,223 | 02:54:17 02/09/2026 |
| 91 | WEEX |
ETH/USDT | $2,414.90 | $315,895,834 | 02:57:11 02/09/2026 |
| 92 | Toobit |
ETH/USDC | $2,413.78 | $313,713,833 | 02:57:17 02/09/2026 |
| 93 |  4E |
ETH/USDT | $2,417.77 | $312,267,571 | 03:00:13 02/09/2026 |
| 94 | Binance |
ETH/USDC | $2,414.53 | $311,462,032 | 02:56:52 02/09/2026 |
| 95 |  EdgeX |
ETH/USDC | $2,412.35 | $307,163,082 | 03:03:16 02/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,414.52 | $301,954,121 | 02:57:10 02/09/2026 |
| 97 | BitxEX |
ETH/USDT | $2,416.39 | $296,600,892 | 03:00:16 02/09/2026 |
| 98 | UZX |
ETH/USDT | $2,412.32 | $293,102,735 | 02:54:09 02/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,414.67 | $290,236,080 | 02:57:10 02/09/2026 |
| 100 | Gate |
ETH/USDT | $2,414.77 | $283,957,373 | 02:56:54 02/09/2026 |
| 101 |  LBank |
ETH/USDT | $2,413.71 | $281,471,155 | 02:57:17 02/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,416.74 | $274,875,820 | 02:45:10 02/09/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,414.57 | $273,310,074 | 02:57:08 02/09/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,412.44 | $271,509,219 | 03:03:17 02/09/2026 |
| 105 |  Pacifica |
ETH/USD | $2,413.83 | $270,395,023 | 03:03:15 02/09/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,412.01 | $263,269,738 | 02:54:07 02/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,417.19 | $250,418,128 | 03:00:17 02/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,417.96 | $247,450,972 | 03:00:10 02/09/2026 |
| 109 | BiKing |
ETH/USDT | $2,414.93 | $246,909,214 | 02:57:09 02/09/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,416.93 | $243,451,980 | 03:00:16 02/09/2026 |
| 111 | Deepcoin |
ETH/USD | $2,458.01 | $242,723,567 | 09:36:15 01/09/2026 |
| 112 |  OKX |
ETH/USDT | $2,415.98 | $241,565,048 | 02:56:23 02/09/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,417.72 | $241,550,218 | 03:00:11 02/09/2026 |
| 114 | YUBIT |
ETH/USDT | $2,414.78 | $218,045,209 | 02:57:07 02/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,414.81 | $211,063,774 | 02:57:08 02/09/2026 |
| 116 | Ourbit |
ETH/USDT | $2,411.85 | $201,858,397 | 02:54:10 02/09/2026 |
| 117 | Biconomy.com |
ETH/USDC | $2,415.15 | $196,907,901 | 02:57:10 02/09/2026 |
| 118 | CoinChief |
ETH/USDT | $2,414.91 | $195,262,294 | 02:57:11 02/09/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,415.01 | $190,215,810 | 02:56:30 02/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,417.00 | $189,671,097 | 03:00:16 02/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,414.58 | $189,280,445 | 02:57:08 02/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,411.69 | $188,673,317 | 02:54:09 02/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,414.84 | $187,195,224 | 02:57:07 02/09/2026 |
| 124 | BlockFin |
ETH/USDT | $2,416.74 | $184,457,849 | 03:00:15 02/09/2026 |
| 125 | CoinW |
ETH/USDT | $2,414.53 | $184,049,735 | 02:51:10 02/09/2026 |
| 126 | Toobit |
ETH/USDT | $2,414.54 | $183,177,584 | 02:57:07 02/09/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,415.54 | $182,771,348 | 02:57:07 02/09/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,412.12 | $182,443,724 | 02:57:11 02/09/2026 |
| 129 |  BitDelta |
ETH/USDT | $2,417.52 | $180,437,968 | 03:00:10 02/09/2026 |
| 130 |  BigONE |
ETH/USDT | $2,414.90 | $179,157,961 | 02:57:11 02/09/2026 |
| 131 |  Variational |
ETH/USDC | $2,413.71 | $173,077,961 | 03:03:16 02/09/2026 |
| 132 |  BASEKX |
ETH/USDT | $2,416.59 | $169,375,123 | 03:00:16 02/09/2026 |
| 133 | Ulink |
ETH/USDT | $2,508.14 | $166,827,941 | 02:57:18 02/09/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,417.85 | $163,781,813 | 03:00:10 02/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,412.15 | $162,191,618 | 02:54:12 02/09/2026 |
| 136 |  ASTX |
ETH/USDT | $2,416.56 | $158,586,662 | 03:00:16 02/09/2026 |
| 137 | BTCC |
ETH/USDC | $2,414.67 | $155,668,873 | 02:57:08 02/09/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,416.63 | $148,392,552 | 02:59:23 02/09/2026 |
| 139 | Bitget |
ETH/USDT | $2,412.79 | $146,019,761 | 02:55:01 02/09/2026 |
| 140 | KCEX |
ETH/USDC | $2,414.22 | $144,403,939 | 02:57:16 02/09/2026 |
| 141 | SuperEx |
ETH/USD1 | $2,411.93 | $140,401,476 | 02:54:09 02/09/2026 |
| 142 | Binance |
ETH/USD1 | $2,414.55 | $137,826,447 | 02:56:52 02/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,416.67 | $133,510,136 | 03:00:15 02/09/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,414.95 | $129,935,636 | 03:00:11 02/09/2026 |
| 145 | YEX |
ETH/USDC | $2,417.02 | $122,510,887 | 03:00:16 02/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,417.90 | $122,235,281 | 03:00:08 02/09/2026 |
| 147 | FameEX |
ETH/USDT | $2,413.73 | $121,573,046 | 02:57:07 02/09/2026 |
| 148 | LBank |
ETH/USDT | $2,414.71 | $120,663,748 | 02:57:08 02/09/2026 |
| 149 |  Phemex |
ETH/USDT | $2,414.50 | $119,720,268 | 02:57:08 02/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,417.64 | $118,599,639 | 03:00:08 02/09/2026 |
| 151 | Hotcoin |
ETH/USD | $2,413.13 | $117,016,309 | 02:57:27 02/09/2026 |
| 152 |  Bullbit |
ETH/USDC | $2,414.32 | $115,551,307 | 03:03:17 02/09/2026 |
| 153 |  Bullish |
ETH/USDC | $2,417.74 | $115,499,744 | 03:00:10 02/09/2026 |
| 154 |  DeriW |
ETH/USDT | $2,413.56 | $115,068,078 | 03:03:16 02/09/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,413.73 | $113,354,223 | 03:03:15 02/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,416.16 | $112,395,610 | 02:39:17 02/09/2026 |
| 157 | BloFin |
ETH/USDT | $2,411.04 | $111,810,258 | 02:54:21 02/09/2026 |
| 158 | KuCoin |
ETH/USDT | $2,415.79 | $108,334,821 | 02:56:23 02/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,413.79 | $107,854,927 | 02:57:19 02/09/2026 |
| 160 | Hibt |
ETH/USDT | $2,414.59 | $106,312,184 | 02:48:08 02/09/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $2,414.54 | $106,068,487 | 02:57:17 02/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,413.09 | $105,640,986 | 02:57:18 02/09/2026 |
| 163 | Websea |
ETH/USDT | $2,416.82 | $102,628,893 | 02:45:13 02/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,413.74 | $100,253,254 | 02:57:41 02/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $2,414.89 | $97,640,267 | 03:03:50 02/09/2026 |
| 166 |  Azbit |
ETH/USDT | $2,414.90 | $94,497,332 | 02:57:07 02/09/2026 |
| 167 | IndoEx |
ETH/BTC | $2,415.00 | $94,219,381 | 03:00:11 02/09/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,416.50 | $91,595,084 | 03:00:19 02/09/2026 |
| 169 | LBank |
ETH/USDC | $2,414.64 | $91,133,206 | 02:57:08 02/09/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,417.74 | $87,660,848 | 03:00:13 02/09/2026 |
| 171 |  Deribit |
ETH/USD | $2,419.59 | $87,619,188 | 02:24:52 02/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,417.81 | $86,829,697 | 03:00:11 02/09/2026 |
| 173 |  CoinEx |
ETH/USDT | $2,416.89 | $85,899,761 | 02:57:15 02/09/2026 |
| 174 | Tapbit |
ETH/USDC | $2,415.36 | $85,414,638 | 02:57:07 02/09/2026 |
| 175 | Phemex |
ETH/USDT | $2,413.66 | $84,029,248 | 02:57:16 02/09/2026 |
| 176 | XT.COM |
ETH/USDC | $2,414.90 | $77,840,480 | 02:57:08 02/09/2026 |
| 177 |  GroveX |
ETH/USDT | $2,416.17 | $75,309,910 | 03:00:08 02/09/2026 |
| 178 | Toobit |
ETH/USDC | $2,415.01 | $74,947,459 | 02:57:07 02/09/2026 |
| 179 | Pionex |
ETH/BTC | $2,413.81 | $73,814,144 | 02:57:16 02/09/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,418.29 | $72,706,467 | 03:00:09 02/09/2026 |
| 181 |  Grvt |
ETH/USDT | $2,436.79 | $72,696,154 | 22:06:16 01/09/2026 |
| 182 | BingX |
ETH/USDT | $2,414.46 | $72,324,571 | 02:57:11 02/09/2026 |
| 183 | Echobit |
ETH/USDT | $2,414.55 | $70,293,393 | 02:57:08 02/09/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,414.64 | $68,500,111 | 02:57:09 02/09/2026 |
| 185 | YEX |
ETH/USD | $2,417.21 | $64,188,434 | 03:00:16 02/09/2026 |
| 186 | Cofinex |
ETH/USDC | $2,416.67 | $64,155,606 | 03:00:16 02/09/2026 |
| 187 |  AEGET |
ETH/USDT | $2,418.16 | $62,778,766 | 03:00:09 02/09/2026 |
| 188 | ASTX |
ETH/USDT | $2,418.32 | $62,778,640 | 03:00:08 02/09/2026 |
| 189 | Blockfinex |
ETH/USD | $2,417.00 | $62,367,455 | 03:00:16 02/09/2026 |
| 190 | WHXEX |
ETH/USD | $2,417.25 | $62,358,195 | 03:00:16 02/09/2026 |
| 191 | Hibt |
ETH/USDC | $2,414.47 | $62,340,811 | 02:48:08 02/09/2026 |
| 192 | Echobit |
ETH/USDC | $2,414.92 | $62,084,150 | 02:57:08 02/09/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,415.66 | $61,239,934 | 02:57:08 02/09/2026 |
| 194 | idax exchange |
ETH/USDC | $2,418.19 | $59,345,873 | 03:00:12 02/09/2026 |
| 195 | WHXEX |
ETH/USDC | $2,418.19 | $59,341,014 | 03:00:12 02/09/2026 |
| 196 | Bitunix |
ETH/USDT | $2,412.49 | $58,963,659 | 02:54:07 02/09/2026 |
| 197 | Koinbay |
ETH/USDC | $2,415.21 | $58,635,473 | 02:57:16 02/09/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,417.90 | $58,430,179 | 03:00:09 02/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,414.89 | $55,462,724 | 02:57:07 02/09/2026 |
| 200 |  Extended |
ETH/USD | $2,413.62 | $54,103,637 | 03:03:16 02/09/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,412.49 | $53,098,004 | 02:54:10 02/09/2026 |
| 202 | Phemex |
ETH/USD | $2,413.15 | $50,814,241 | 02:57:16 02/09/2026 |
| 203 | BigONE |
ETH/BTC | $2,411.12 | $50,337,017 | 02:57:11 02/09/2026 |
| 204 |  Kraken |
ETH/USD | $2,417.19 | $49,277,906 | 02:59:24 02/09/2026 |
| 205 | Zoomex |
ETH/USDT | $2,414.82 | $48,757,691 | 02:57:08 02/09/2026 |
| 206 |  Bitfinex |
ETH/USD | $2,417.50 | $46,780,425 | 02:58:54 02/09/2026 |
| 207 |  Upbit |
ETH/KRW | $2,436.54 | $46,652,986 | 02:56:53 02/09/2026 |
| 208 |  Venus |
ETH/vETH | $2,415.00 | $46,005,897 | 02:57:11 02/09/2026 |
| 209 | BitMart |
ETH/USD | $2,416.36 | $45,511,128 | 03:00:15 02/09/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,417.24 | $44,733,746 | 02:51:11 02/09/2026 |
| 211 | HTX |
ETH/USDT | $2,416.79 | $44,211,636 | 02:59:24 02/09/2026 |
| 212 |  CRMClick |
ETH/USDT | $2,414.40 | $44,127,700 | 02:57:08 02/09/2026 |
| 213 | BITmarkets |
ETH/USD | $2,418.83 | $44,072,449 | 03:00:09 02/09/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,418.83 | $44,072,369 | 03:00:09 02/09/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,412.22 | $43,354,152 | 03:03:22 02/09/2026 |
| 216 | WHXEX |
ETH/USDT | $2,417.95 | $40,809,038 | 03:00:12 02/09/2026 |
| 217 | idax exchange |
ETH/USDT | $2,418.43 | $40,804,281 | 03:00:12 02/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,418.17 | $40,698,341 | 03:00:09 02/09/2026 |
| 219 |  P2B |
ETH/USDT | $2,414.93 | $40,502,525 | 02:57:10 02/09/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,416.94 | $40,339,100 | 03:00:16 02/09/2026 |
| 221 | Koinbay |
ETH/USDT | $2,414.90 | $40,283,068 | 02:57:16 02/09/2026 |
| 222 | IndoEx |
ETH/USDC | $2,415.57 | $37,859,988 | 03:00:11 02/09/2026 |
| 223 | OneEx |
ETH/USDT | $2,417.86 | $37,686,271 | 03:00:11 02/09/2026 |
| 224 | P2B |
ETH/USDC | $2,415.23 | $37,459,245 | 02:57:10 02/09/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,563.61 | $37,132,918 | 03:00:11 02/09/2026 |
| 226 | MEXC |
ETH/USD | $2,413.72 | $36,230,564 | 02:57:16 02/09/2026 |
| 227 | Bybit |
ETH/USD | $2,410.93 | $35,986,370 | 02:54:16 02/09/2026 |
| 228 |  ZKE |
ETH/USDC | $2,417.87 | $35,604,363 | 03:00:11 02/09/2026 |
| 229 | BlockFin |
ETH/USDC | $2,417.99 | $34,768,839 | 03:00:08 02/09/2026 |
| 230 | Azbit |
ETH/USDC | $2,412.77 | $34,661,159 | 02:57:07 02/09/2026 |
| 231 |  SWFT Trade |
ETH/USDT | $1,870.14 | $33,805,395 | 03:00:12 02/09/2026 |
| 232 |  Cryptomus |
ETH/USDT | $2,412.03 | $33,415,972 | 02:54:08 02/09/2026 |
| 233 | Phemex |
ETH/USDC | $2,414.14 | $33,311,790 | 02:57:16 02/09/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,417.97 | $32,590,064 | 03:00:19 02/09/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,438.74 | $32,212,612 | 02:59:54 02/09/2026 |
| 236 | SuperEx |
ETH/USDC | $2,412.01 | $32,144,372 | 02:54:09 02/09/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,416.64 | $32,014,827 | 03:00:11 02/09/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,417.98 | $31,769,000 | 03:00:09 02/09/2026 |
| 239 |  Feather Exchange |
ETH/USDT | $2,417.64 | $31,767,916 | 03:00:09 02/09/2026 |
| 240 |  Tebbit |
ETH/USDT | $2,418.15 | $30,762,422 | 03:00:09 02/09/2026 |
| 241 | WEEX |
ETH/USDC | $2,415.34 | $30,733,210 | 02:57:11 02/09/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,416.39 | $30,723,949 | 03:00:19 02/09/2026 |
| 243 | IMBX |
ETH/USDT | $2,418.38 | $30,618,118 | 03:00:10 02/09/2026 |
| 244 | Bitunix |
ETH/USDC | $2,411.18 | $30,316,015 | 02:54:16 02/09/2026 |
| 245 | KTX |
ETH/USDT | $2,418.46 | $30,213,911 | 03:00:09 02/09/2026 |
| 246 | AlphaX |
ETH/USDT | $2,417.63 | $29,441,790 | 03:00:09 02/09/2026 |
| 247 | YUBIT |
ETH/USD | $2,413.72 | $29,243,824 | 02:57:15 02/09/2026 |
| 248 | BitTap |
ETH/USDT | $2,414.88 | $28,976,203 | 02:57:10 02/09/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,412.34 | $27,897,717 | 02:57:11 02/09/2026 |
| 250 | Deribit |
ETH/USDC | $2,419.14 | $27,773,802 | 02:24:52 02/09/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,417.00 | $27,330,945 | 02:59:23 02/09/2026 |
| 252 | MGBX |
ETH/USDT | $2,414.57 | $27,168,745 | 02:57:08 02/09/2026 |
| 253 | YEX |
XAUT/ETH | $4,328.86 | $27,082,395 | 03:00:09 02/09/2026 |
| 254 | Bitfinex |
ETH/USDT | $2,414.74 | $26,047,859 | 02:58:54 02/09/2026 |
| 255 | Bitunix |
ETH/USD | $2,411.26 | $25,171,661 | 02:54:16 02/09/2026 |
| 256 | ZKE |
ETH/USDT | $2,418.17 | $24,479,600 | 03:00:11 02/09/2026 |
| 257 | Binance |
ETH/FDUSD | $2,415.41 | $24,006,018 | 02:56:52 02/09/2026 |
| 258 | Kraken |
ETH/EUR | $2,418.39 | $23,922,109 | 02:59:53 02/09/2026 |
| 259 |  Bit2Me |
ETH/EUR | $2,415.59 | $23,599,403 | 02:57:11 02/09/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,416.86 | $22,715,536 | 03:00:08 02/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,413.95 | $22,130,879 | 03:00:09 02/09/2026 |
| 262 | Bullish |
ETH/USD | $2,417.90 | $21,862,830 | 03:00:10 02/09/2026 |
| 263 | BYDFi |
ETH/USDC | $2,417.32 | $21,631,470 | 03:00:16 02/09/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,417.82 | $21,072,644 | 03:00:09 02/09/2026 |
| 265 |  Coinstore |
ETH/USDT | $2,416.76 | $20,203,378 | 03:00:08 02/09/2026 |
| 266 |  Superp |
ETH/USDT | $2,412.45 | $19,694,703 | 03:03:16 02/09/2026 |
| 267 |  Flipster |
ETH/USDT | $2,416.65 | $19,477,191 | 03:00:15 02/09/2026 |
| 268 | Bitbase |
ETH/USDC | $2,416.69 | $19,182,342 | 02:45:10 02/09/2026 |
| 269 | BloFin |
ETH/USDC | $2,414.53 | $19,060,892 | 02:48:07 02/09/2026 |
| 270 | YEX |
ETH/USDT | $2,418.41 | $18,781,830 | 03:00:09 02/09/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,411.94 | $18,516,444 | 03:03:17 02/09/2026 |
| 272 |  LeveX |
ETH/USDT | $2,416.67 | $18,267,466 | 03:00:16 02/09/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,412.19 | $17,769,463 | 02:54:07 02/09/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,415.74 | $17,247,217 | 03:00:14 02/09/2026 |
| 275 | MEXC |
ETH/USDC | $2,414.14 | $17,180,115 | 02:57:16 02/09/2026 |
| 276 | Deribit |
ETH/USD | $2,414.82 | $17,018,089 | 02:24:52 02/09/2026 |
| 277 | YEX |
ETH/USDC | $2,418.79 | $16,506,003 | 03:00:09 02/09/2026 |
| 278 | BingX |
ETH/USD | $2,413.42 | $16,110,153 | 02:57:19 02/09/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,418.06 | $15,929,532 | 03:00:09 02/09/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $2,418.06 | $15,929,503 | 03:00:09 02/09/2026 |
| 281 | BTSE |
ETH/USDT | $2,415.14 | $15,892,756 | 02:57:11 02/09/2026 |
| 282 | Pionex |
UNI/ETH | $5.65 | $15,527,119 | 02:57:16 02/09/2026 |
| 283 |  Orderly |
ETH/USDC | $2,415.67 | $15,416,373 | 03:03:16 02/09/2026 |
| 284 |  MemeMax |
ETH/USDC | $2,415.23 | $15,396,086 | 03:03:16 02/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,417.56 | $14,908,248 | 03:00:11 02/09/2026 |
| 286 | KCEX |
ETH/USDC | $2,414.74 | $14,588,931 | 02:57:10 02/09/2026 |
| 287 | MGBX |
ETH/USDC | $2,414.80 | $14,455,578 | 02:57:08 02/09/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,414.76 | $14,018,094 | 02:57:11 02/09/2026 |
| 289 | Pionex |
ENA/ETH | $0.1568 | $13,810,160 | 02:57:16 02/09/2026 |
| 290 | XT.COM |
ETH/USD1 | $2,414.48 | $13,787,513 | 02:57:08 02/09/2026 |
| 291 | BingX |
ETH/USDC | $2,413.59 | $13,758,666 | 02:57:19 02/09/2026 |
| 292 |  Changelly |
ETH/USDT | $2,416.23 | $13,711,262 | 03:00:10 02/09/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $2,416.49 | $13,710,721 | 03:00:12 02/09/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,416.23 | $13,701,763 | 03:00:08 02/09/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,415.60 | $13,700,931 | 02:57:10 02/09/2026 |
| 296 |  HitBTC |
ETH/USDT | $2,414.55 | $13,695,183 | 02:57:10 02/09/2026 |
| 297 | Tothemoon |
ETH/USD | $2,416.23 | $13,071,259 | 03:00:14 02/09/2026 |
| 298 | Binance |
ETH/U | $2,414.58 | $12,989,267 | 02:56:54 02/09/2026 |
| 299 | KuCoin |
ETH/USDC | $2,415.63 | $12,915,218 | 02:56:23 02/09/2026 |
| 300 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,414.27 | $12,845,680 | 03:02:56 02/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,291,423,702 với tỷ giá $2,411.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.