Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,606,772,990,055 Khối lượng (24h): $124,838,213,533 Thị phần: BTC: 59.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:23:00 03/02/2026
Giá Ethereum (ETH)
$2,267.78 -4.44%
0.02931 BTC Mua: 60,801,583 đ. Bán: 60,372,432 đ
Thấp: $2,255.32 Cao: $2,382.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,257.53 $20,637,221,636 21:57:15 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,255.96 $17,081,932,276 22:00:15 03/02/2026
3 Binance Binance ETH/USDT $2,272.93 $13,846,533,582 21:54:16 03/02/2026
4 Ju.com Ju.com ETH/USDT $2,272.45 $12,617,789,149 21:54:16 03/02/2026
5 OKX OKX ETH/USDT $2,273.87 $11,204,312,047 21:55:57 03/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,256.90 $10,692,029,782 22:00:16 03/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,257.74 $10,091,455,124 21:57:15 03/02/2026
8 Tapbit Tapbit ETH/USDT $2,258.02 $9,803,963,571 21:57:15 03/02/2026
9 Gate Gate ETH/USDT $2,272.77 $8,939,035,007 21:54:19 03/02/2026
10 Ourbit Ourbit ETH/USDT $2,257.71 $7,715,059,728 21:57:16 03/02/2026
11 BVOX BVOX ETH/USDT $2,272.48 $7,693,572,193 21:54:15 03/02/2026
12 Batonex Batonex ETH/USDT $2,257.86 $7,457,007,321 22:00:16 03/02/2026
13 CoinW CoinW ETH/USDT $2,257.75 $7,251,310,168 21:57:18 03/02/2026
14 FameEX FameEX ETH/USDT $2,257.88 $6,804,198,717 21:57:17 03/02/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,257.73 $6,224,013,728 21:57:18 03/02/2026
16 BitMart BitMart ETH/USDT $2,258.56 $6,222,464,113 21:57:15 03/02/2026
17 Echobit Echobit ETH/USDT $2,256.77 $5,303,978,595 22:00:16 03/02/2026
18 Top.one Top.one ETH/USDT $2,255.15 $5,256,490,158 22:03:16 03/02/2026
19 BTCC BTCC ETH/USDT $2,275.30 $5,009,198,966 21:57:16 03/02/2026
20 Pionex Pionex ETH/USDT $2,257.90 $4,830,775,356 21:57:16 03/02/2026
21 BiKing BiKing ETH/USDT $2,257.88 $4,818,702,952 21:57:18 03/02/2026
22 Bitspay Bitspay USDT/ETH $0.0004374 $4,399,169,284 21:57:17 03/02/2026
23 Hotcoin Hotcoin ETH/USDT $2,257.73 $4,357,803,787 21:57:18 03/02/2026
24 Cofinex Cofinex ETH/USDT $2,256.88 $4,293,570,573 22:00:15 03/02/2026
25 Bitget Bitget ETH/USDT $2,270.12 $4,288,034,155 21:54:16 03/02/2026
26 Binance Binance ETH/USDC $2,273.17 $4,164,469,009 21:54:16 03/02/2026
27 CoinChief CoinChief ETH/USDT $2,256.39 $3,830,687,770 22:00:16 03/02/2026
28 Bybit Bybit ETH/USDT $2,269.44 $3,647,016,640 21:54:16 03/02/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,257.75 $3,524,548,676 21:57:18 03/02/2026
30 Toobit Toobit ETH/USDT $2,257.88 $3,421,242,545 21:57:16 03/02/2026
31 OrangeX OrangeX ETH/USDT $2,257.60 $3,406,232,858 21:57:15 03/02/2026
32 WEEX WEEX ETH/USDT $2,257.91 $3,366,026,227 21:57:16 03/02/2026
33 NovaEx NovaEx ETH/USDT $2,256.55 $3,318,323,411 22:00:16 03/02/2026
34 BTDUex BTDUex ETH/USDT $2,256.93 $3,147,794,994 22:00:10 03/02/2026
35 Tebbit Tebbit ETH/USDT $2,256.56 $3,118,458,621 22:00:16 03/02/2026
36 Ekbit Ekbit ETH/USDT $2,258.62 $3,117,169,331 22:00:15 03/02/2026
37 ASTX ASTX ETH/USDT $2,256.56 $3,056,831,164 22:00:16 03/02/2026
38 IBIT Global IBIT Global ETH/USDT $2,256.59 $3,009,677,007 22:00:17 03/02/2026
39 UZX UZX ETH/USDT $2,257.82 $2,894,995,799 21:57:16 03/02/2026
40 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
41 WhiteBIT WhiteBIT ETH/USDT $2,257.27 $2,526,600,086 21:57:15 03/02/2026
42 BitxEX BitxEX ETH/USDT $2,256.45 $2,466,584,646 22:00:16 03/02/2026
43 HTX HTX ETH/USDT $2,257.19 $2,376,203,563 21:57:22 03/02/2026
44 CRMClick CRMClick ETH/USDT $2,255.55 $2,359,937,535 22:00:15 03/02/2026
45 Websea Websea ETH/USDT $2,255.96 $2,271,257,235 22:00:15 03/02/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,258.67 $2,196,432,491 21:57:12 03/02/2026
47 CZR Exchange CZR Exchange ETH/USDT $2,257.73 $2,154,815,076 21:57:16 03/02/2026
48 WHXEX WHXEX ETH/USDT $2,256.64 $2,147,437,470 22:00:15 03/02/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,270.98 $2,130,995,566 21:54:15 03/02/2026
50 BingX BingX ETH/USDT $2,258.46 $1,934,991,607 21:57:18 03/02/2026
51 Bitrue Bitrue ETH/USDT $2,258.10 $1,916,346,773 21:57:16 03/02/2026
52 Coinlocally Coinlocally ETH/USDT $2,256.02 $1,877,399,997 22:00:17 03/02/2026
53 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
54 KCEX KCEX ETH/USDT $2,257.38 $1,762,538,965 21:57:15 03/02/2026
55 Binance Binance ETH/USDT $2,261.34 $1,695,154,641 21:56:42 03/02/2026
56 Bitunix Bitunix ETH/USDT $2,258.37 $1,612,777,060 21:57:15 03/02/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,253.72 $1,606,900,430 22:00:16 03/02/2026
58 CoinW CoinW ETH/USDC $2,257.89 $1,550,304,949 21:57:18 03/02/2026
59 Tapbit Tapbit ETH/USDT $2,258.40 $1,543,502,786 21:57:10 03/02/2026
60 Zoomex Zoomex ETH/USDT $2,257.74 $1,540,831,761 21:57:15 03/02/2026
61 Koinbay Koinbay ETH/USDT $3,342.78 $1,539,884,190 21:54:15 03/02/2026
62 Websea Websea ETH/USDT $2,257.26 $1,458,661,574 22:00:09 03/02/2026
63 Hibt Hibt ETH/USDT $2,259.49 $1,406,286,502 21:57:31 03/02/2026
64 Hyperliquid Hyperliquid ETH/USD $2,271.23 $1,346,730,995 21:54:27 03/02/2026
65 SunX SunX ETH/USDT $2,256.82 $1,329,519,009 22:00:09 03/02/2026
66 EdgeX EdgeX ETH/USD $2,257.38 $1,297,556,056 22:03:15 03/02/2026
67 BTCC BTCC ETH/USDT $2,273.34 $1,296,687,354 21:57:12 03/02/2026
68 KuCoin KuCoin ETH/USDT $2,259.42 $1,294,428,278 21:56:53 03/02/2026
69 Dmex Dmex ETH/USD $2,256.60 $1,270,584,384 22:03:15 03/02/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,272.39 $1,212,427,023 21:54:10 03/02/2026
71 MGBX MGBX ETH/USDT $2,256.35 $1,197,043,141 22:00:17 03/02/2026
72 Aster Aster ETH/USDT $2,273.05 $1,191,629,645 21:54:15 03/02/2026
73 Coinstore Coinstore ETH/USDT $2,257.76 $1,149,207,218 21:57:08 03/02/2026
74 MEXC MEXC ETH/USDT $2,271.68 $1,125,085,934 21:54:07 03/02/2026
75 AllinX AllinX ETH/USDT $2,258.33 $1,116,965,078 22:00:15 03/02/2026
76 BTSE BTSE ETH/USDT $2,257.86 $1,114,471,220 21:57:15 03/02/2026
77 CoinP CoinP ETH/USDT $2,259.79 $1,113,483,176 22:00:14 03/02/2026
78 Pionex Pionex ETH/USDT $2,258.49 $1,097,408,269 21:57:12 03/02/2026
79 XXKK XXKK ETH/USDT $2,258.55 $1,087,616,714 21:57:10 03/02/2026
80 Millionero Millionero ETH/USDT $2,258.85 $1,055,142,731 21:57:15 03/02/2026
81 BITmarkets BITmarkets ETH/USDT $2,256.62 $1,048,993,538 22:00:16 03/02/2026
82 B2Z Exchange B2Z Exchange ETH/USD $2,257.19 $1,048,691,211 22:00:15 03/02/2026
83 OneBullEx OneBullEx ETH/USDT $2,260.39 $1,030,399,057 22:03:31 03/02/2026
84 Batonex Batonex ETH/USDT $2,255.96 $998,192,747 22:00:11 03/02/2026
85 Deepcoin Deepcoin ETH/USDT $2,257.79 $976,188,432 21:57:15 03/02/2026
86 Picol Picol ETH/USDT $2,259.27 $966,407,243 22:00:12 03/02/2026
87 EasiCoin EasiCoin ETH/USDT $2,256.36 $914,131,515 22:00:15 03/02/2026
88 WEEX WEEX ETH/USDT $2,258.67 $879,419,725 21:57:12 03/02/2026
89 Lighter Lighter ETH/USDC $2,259.09 $869,747,486 21:57:15 03/02/2026
90 Darkex Exchange Darkex Exchange ETH/USDT $2,255.48 $860,947,211 22:00:13 03/02/2026
91 4E 4E ETH/USDT $2,258.46 $835,372,886 22:00:10 03/02/2026
92 XT.COM XT.COM ETH/USDT $2,258.49 $810,588,442 21:57:12 03/02/2026
93 ASTX ASTX ETH/USDT $2,257.68 $806,117,011 22:00:09 03/02/2026
94 BitxEX BitxEX ETH/USDT $2,258.19 $805,169,901 22:00:11 03/02/2026
95 Tebbit Tebbit ETH/USDT $2,258.62 $804,490,665 22:00:11 03/02/2026
96 VOOX Exchange VOOX Exchange ETH/USDT $2,258.74 $793,746,535 21:57:12 03/02/2026
97 BitMart BitMart ETH/USDT $2,265.31 $788,196,808 21:57:12 03/02/2026
98 UZX UZX ETH/USDT $2,259.06 $783,673,474 21:57:10 03/02/2026
99 NovaEx NovaEx ETH/USDT $2,258.77 $781,953,641 22:00:09 03/02/2026
100 BitTap BitTap ETH/USDT $2,256.03 $751,343,915 22:00:17 03/02/2026
101 OrangeX OrangeX ETH/USDT $2,259.40 $741,026,206 21:57:11 03/02/2026
102 FameEX FameEX ETH/USDT $2,265.83 $740,224,685 21:57:11 03/02/2026
103 CoinP CoinP ETH/USDT $2,257.54 $736,330,846 21:57:15 03/02/2026
104 BitradeX BitradeX ETH/USDT $2,290.11 $736,163,050 21:48:15 03/02/2026
105 NovaEx NovaEx ETH/USDC $2,256.32 $731,856,641 22:00:16 03/02/2026
106 BiKing BiKing ETH/USDT $2,259.30 $725,313,140 21:57:09 03/02/2026
107 KuCoin KuCoin ETH/USDT $2,274.90 $721,804,337 21:54:19 03/02/2026
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,256.50 $700,933,949 22:00:15 03/02/2026
109 KCEX KCEX ETH/USDT $2,259.13 $676,011,184 21:57:13 03/02/2026
110 ADEN ADEN ETH/USDT $2,252.44 $663,545,937 22:03:41 03/02/2026
111 DigiFinex DigiFinex ETH/USDT $2,272.25 $650,060,622 21:54:07 03/02/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,281.18 $621,626,424 21:45:13 03/02/2026
113 LBank LBank ETH/USDT $2,258.67 $621,537,870 21:57:13 03/02/2026
114 BitbabyExchange BitbabyExchange ETH/USDT $2,257.33 $580,520,291 22:00:16 03/02/2026
115 Bitop Bitop ETH/USDT $2,256.03 $571,644,568 22:00:16 03/02/2026
116 CoinW CoinW ETH/USDT $2,291.99 $560,635,928 21:48:09 03/02/2026
117 Aivora Exchange Aivora Exchange ETH/USDT $2,257.51 $559,709,556 22:00:17 03/02/2026
118 OKX OKX ETH/USDT $2,259.32 $554,193,034 21:56:53 03/02/2026
119 Gems Trade Gems Trade ETH/USDT $2,259.57 $546,909,296 22:00:13 03/02/2026
120 Binance Binance ETH/USDC $2,261.06 $544,038,582 21:56:42 03/02/2026
121 CrypFine CrypFine ETH/USDT $2,255.88 $525,340,205 22:00:15 03/02/2026
122 BVOX BVOX ETH/USDT $2,272.13 $512,106,359 21:54:10 03/02/2026
123 KTX KTX ETH/USDT $2,257.19 $511,833,769 22:00:15 03/02/2026
124 Gate Gate ETH/USDT $2,259.53 $509,596,850 21:56:55 03/02/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $2,259.34 $509,386,298 21:56:59 03/02/2026
126 Hibt Hibt ETH/USDT $2,259.22 $508,979,139 21:57:17 03/02/2026
127 GroveX GroveX ETH/USDT $2,275.07 $501,409,170 21:54:08 03/02/2026
128 AllinX AllinX ETH/USDT $2,257.89 $493,715,987 22:00:12 03/02/2026
129 BiFinance BiFinance ETH/USDT $2,259.43 $491,731,849 21:57:12 03/02/2026
130 Toobit Toobit ETH/USDT $2,259.06 $491,026,956 21:57:11 03/02/2026
131 CrypFine CrypFine ETH/USDT $2,255.26 $486,609,722 22:00:11 03/02/2026
132 Toobit Toobit ETH/USDC $2,257.97 $482,020,796 21:57:16 03/02/2026
133 AscendEX AscendEX ETH/USDT $2,257.07 $460,090,211 21:57:09 03/02/2026
134 Bitget Bitget ETH/USDT $2,272.26 $441,721,704 21:54:09 03/02/2026
135 KlicklX KlicklX ETH/USDT $2,256.36 $438,510,357 22:00:09 03/02/2026
136 HyperPay Futures HyperPay Futures ETH/USDT $2,254.12 $437,792,667 22:03:17 03/02/2026
137 YUBIT YUBIT ETH/USDT $2,257.61 $434,952,524 21:57:15 03/02/2026
138 Hotcoin Hotcoin ETH/USDT $2,280.36 $418,631,558 21:52:09 03/02/2026
139 SunX SunX ETH/USDT $2,256.72 $418,592,285 22:00:18 03/02/2026
140 Ourbit Ourbit ETH/USDT $2,259.95 $417,881,759 21:57:11 03/02/2026
141 Bybit Bybit ETH/USDT $2,272.33 $413,544,198 21:54:08 03/02/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,270.75 $412,988,342 21:54:17 03/02/2026
143 Cryptomus Cryptomus ETH/USDT $2,272.29 $406,801,276 21:54:07 03/02/2026
144 KTX KTX ETH/USDT $2,257.79 $398,880,670 22:00:12 03/02/2026
145 Bullish Bullish ETH/USDC $2,256.84 $390,865,615 22:00:08 03/02/2026
146 BlockFin BlockFin ETH/USDT $2,257.64 $382,273,383 22:00:09 03/02/2026
147 Extended Extended ETH/USD $2,257.80 $377,407,143 22:03:16 03/02/2026
148 BingX BingX ETH/USDT $2,280.48 $374,639,852 21:45:07 03/02/2026
149 YEX YEX ETH/USDT $2,257.66 $368,967,756 21:57:17 03/02/2026
150 Grvt Grvt ETH/USDT $2,258.18 $366,158,288 21:57:16 03/02/2026
151 BlockFin BlockFin ETH/USDT $2,256.23 $359,225,707 22:00:16 03/02/2026
152 EagleX EagleX ETH/USDT $2,257.23 $342,016,186 22:00:15 03/02/2026
153 Poloniex Poloniex ETH/USDT $2,257.17 $340,607,040 21:59:23 03/02/2026
154 Pacifica Pacifica ETH/USD $2,256.46 $336,303,643 22:00:15 03/02/2026
155 AstralX AstralX ETH/USDT $2,259.63 $333,776,282 22:00:11 03/02/2026
156 BingX BingX ETH/USDC $2,258.23 $313,145,730 21:57:18 03/02/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,281.50 $312,327,760 21:45:13 03/02/2026
158 Cofinex Cofinex ETH/USDC $2,257.09 $311,631,168 22:00:15 03/02/2026
159 IndoEx IndoEx ETH/USDT $2,277.61 $308,590,793 21:57:11 03/02/2026
160 P2B P2B ETH/USDT $2,259.07 $308,501,959 21:57:09 03/02/2026
161 Echobit Echobit ETH/USDT $2,258.63 $286,550,851 22:00:10 03/02/2026
162 CoinChief CoinChief ETH/USDT $2,259.01 $283,602,202 22:00:11 03/02/2026
163 YUBIT YUBIT ETH/USDT $2,259.02 $267,222,985 21:57:10 03/02/2026
164 EagleX EagleX ETH/USDT $2,258.61 $263,336,512 22:00:11 03/02/2026
165 YEX YEX ETH/USDC $2,257.71 $261,584,643 21:57:17 03/02/2026
166 Binance Binance ETH/FDUSD $2,259.78 $247,019,969 21:56:54 03/02/2026
167 BitradeX BitradeX ETH/USDT $2,292.33 $240,479,646 21:48:07 03/02/2026
168 KCEX KCEX ETH/USDC $2,258.01 $231,542,566 21:57:15 03/02/2026
169 OneEx OneEx ETH/USDT $2,258.37 $228,865,192 22:00:15 03/02/2026
170 Binance Binance ETH/USD1 $2,261.27 $227,350,725 21:56:42 03/02/2026
171 IndoEx IndoEx ETH/BTC $2,279.36 $222,544,066 21:57:11 03/02/2026
172 Tapbit Tapbit ETH/USDC $2,259.51 $222,390,614 21:57:10 03/02/2026
173 WhiteBIT WhiteBIT ETH/USDT $2,261.41 $220,727,730 21:57:12 03/02/2026
174 Deribit Deribit ETH/USD $2,264.95 $219,316,153 21:54:53 03/02/2026
175 BloFin BloFin ETH/USDT $2,275.15 $215,105,152 21:51:17 03/02/2026
176 Coinlocally Coinlocally ETH/USDT $2,258.47 $213,878,169 22:00:11 03/02/2026
177 Bitcastle Bitcastle ETH/USDT $2,255.26 $209,032,317 22:00:08 03/02/2026
178 Coinflare Coinflare ETH/USDT $2,261.47 $205,845,137 22:00:15 03/02/2026
179 LBank LBank ETH/USDT $2,257.74 $205,451,596 21:57:16 03/02/2026
180 BloFin BloFin ETH/USDT $2,258.07 $200,356,640 21:57:16 03/02/2026
181 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
182 BitbabyExchange BitbabyExchange ETH/USDC $2,253.88 $192,505,704 22:00:16 03/02/2026
183 Aivora Exchange Aivora Exchange ETH/USDC $2,258.10 $191,821,862 22:00:17 03/02/2026
184 IBIT Global IBIT Global ETH/USDT $2,255.40 $180,576,091 22:00:09 03/02/2026
185 Coincall Coincall ETH/USD $2,257.72 $176,699,558 22:03:15 03/02/2026
186 AstralX AstralX ETH/USDT $2,256.92 $175,742,075 22:00:21 03/02/2026
187 Zoomex Zoomex ETH/USDT $2,259.10 $166,015,985 21:57:08 03/02/2026
188 BigONE BigONE ETH/USDT $2,272.33 $160,931,895 21:54:10 03/02/2026
189 Azbit Azbit ETH/USDT $2,271.61 $152,589,805 21:54:07 03/02/2026
190 CRMClick CRMClick ETH/USDT $2,255.44 $150,759,982 22:00:12 03/02/2026
191 HTX HTX ETH/USDT $2,255.46 $150,556,969 21:59:55 03/02/2026
192 SWFT Trade SWFT Trade ETH/USDT $2,255.39 $150,506,792 22:00:09 03/02/2026
193 Upbit Upbit ETH/KRW $2,307.49 $147,148,590 21:56:23 03/02/2026
194 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
195 Bitunix Bitunix ETH/USDT $2,258.86 $141,937,217 21:57:10 03/02/2026
196 YEX YEX ETH/USD $2,257.79 $137,621,834 21:57:17 03/02/2026
197 SuperEx SuperEx ETH/USDT $2,258.03 $132,050,851 21:57:13 03/02/2026
198 Backpack Exchange Backpack Exchange ETH/USDC $2,257.81 $131,267,631 21:57:16 03/02/2026
199 WHXEX WHXEX ETH/USDT $2,258.45 $129,988,719 22:00:12 03/02/2026
200 CZR Exchange CZR Exchange ETH/USDT $2,258.45 $129,988,508 22:00:13 03/02/2026
201 Bybit Bybit ETH/USD $2,269.23 $128,377,251 21:54:16 03/02/2026
202 Koinbay Koinbay ETH/USDT $2,272.12 $127,219,397 21:54:08 03/02/2026
203 Mars Exchange Mars Exchange ETH/USDT $2,256.98 $126,297,694 22:00:11 03/02/2026
204 DeriW DeriW ETH/USDT $2,254.42 $121,703,494 22:03:16 03/02/2026
205 MYX Finance MYX Finance ETH/USDT $2,254.30 $120,226,482 22:03:16 03/02/2026
206 CZR Exchange CZR Exchange ETH/USD $2,257.83 $117,747,322 21:57:16 03/02/2026
207 WHXEX WHXEX ETH/USD $2,256.52 $117,202,470 22:00:15 03/02/2026
208 BigONE BigONE ETH/BTC $2,271.98 $116,113,725 21:54:10 03/02/2026
209 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
210 Hibt Hibt ETH/USDC $2,259.18 $108,679,209 21:57:17 03/02/2026
211 Bullish Bullish ETH/USDT $2,256.65 $106,057,924 22:00:08 03/02/2026
212 Deepcoin Deepcoin ETH/USDT $2,259.08 $105,047,430 21:57:08 03/02/2026
213 Millionero Millionero ETH/USDT $2,258.82 $104,892,812 22:00:11 03/02/2026
214 WEEX WEEX ETH/USDC $2,258.92 $104,232,739 21:57:12 03/02/2026
215 Phemex Phemex ETH/USDT $2,260.98 $101,711,615 21:57:13 03/02/2026
216 WHXEX WHXEX ETH/USDC $2,257.41 $100,682,549 22:00:12 03/02/2026
217 CZR Exchange CZR Exchange ETH/USDC $2,257.41 $100,682,386 22:00:13 03/02/2026
218 Koinbay Koinbay ETH/USDC $2,272.39 $98,366,276 21:54:08 03/02/2026
219 Kraken Kraken ETH/USD $2,258.58 $97,799,207 21:59:25 03/02/2026
220 Binance Binance ETH/BTC $2,273.34 $97,791,610 21:54:16 03/02/2026
221 GroveX GroveX ETH/USDC $2,274.37 $94,663,931 21:54:08 03/02/2026
222 GroveX GroveX ETH/USD1 $2,274.70 $94,637,452 21:54:08 03/02/2026
223 LMAX Digital LMAX Digital ETH/USD $2,256.80 $92,838,429 22:00:09 03/02/2026
224 IndoEx IndoEx ETH/USDC $2,277.33 $89,971,575 21:57:11 03/02/2026
225 Biconomy.com Biconomy.com ETH/USDC $2,272.30 $85,064,731 21:54:10 03/02/2026
226 Toobit Toobit ETH/USDC $2,258.74 $84,582,338 21:57:11 03/02/2026
227 CEEX exchange CEEX exchange ETH/USDT $2,255.72 $84,061,734 22:00:07 03/02/2026
228 ALP.COM ALP.COM ETH/USDT $2,257.47 $82,478,723 22:00:08 03/02/2026
229 LATOKEN LATOKEN ETH/USDT $3,728.50 $82,115,980 21:51:09 03/02/2026
230 Ju.com Ju.com ETH/USDT $2,272.12 $80,479,256 21:54:08 03/02/2026
231 ZKE ZKE ETH/USDT $2,258.72 $77,974,864 22:00:12 03/02/2026
232 Phemex Phemex ETH/USDT $2,257.67 $77,754,476 21:57:16 03/02/2026
233 Hotcoin Hotcoin ETH/USDC $2,292.11 $75,804,725 21:52:09 03/02/2026
234 MEXC MEXC ETH/USDC $2,270.88 $74,089,790 21:54:16 03/02/2026
235 AIA Exchange AIA Exchange ETH/USDT $2,254.83 $72,728,993 22:00:11 03/02/2026
236 Phemex Phemex ETH/USD $2,258.70 $70,003,159 21:57:16 03/02/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,254.93 $69,504,275 22:03:16 03/02/2026
238 GroveX GroveX ETH/FDUSD $2,275.28 $68,211,572 21:54:08 03/02/2026
239 BYDFi BYDFi ETH/USDT $2,288.04 $67,586,829 22:00:19 03/02/2026
240 YUBIT YUBIT ETH/USD $2,257.96 $65,769,898 21:57:15 03/02/2026
241 Venus Venus ETH/vETH $2,259.16 $64,270,065 21:57:09 03/02/2026
242 Antarctic Antarctic ETH/USDT $2,254.37 $63,844,116 22:03:16 03/02/2026
243 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
244 Deribit Deribit ETH/USDC $2,264.91 $60,568,671 21:54:53 03/02/2026
245 ZKE ZKE ETH/USDC $2,256.47 $60,427,672 22:00:12 03/02/2026
246 Bullish Bullish ETH/USD $2,256.05 $60,101,968 22:00:08 03/02/2026
247 Bit2Me Bit2Me ETH/USDC $2,258.32 $59,846,365 21:57:08 03/02/2026
248 Phemex Phemex ETH/USDC $2,258.60 $56,209,013 21:57:16 03/02/2026
249 LBank LBank ETH/USDC $2,258.34 $56,118,245 21:57:13 03/02/2026
250 BitDelta BitDelta ETH/USDT $2,256.83 $55,897,400 22:00:10 03/02/2026
251 SuperEx SuperEx ETH/USDC $2,260.86 $54,646,313 21:57:13 03/02/2026
252 BTCC BTCC ETH/USDC $2,272.99 $54,160,621 21:57:12 03/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,258.64 $53,275,289 21:59:23 03/02/2026
254 Bitunix Bitunix ETH/USD $2,258.43 $52,534,654 21:57:15 03/02/2026
255 YEX YEX ETH/USDT $2,259.00 $50,877,945 22:00:14 03/02/2026
256 Bithumb Bithumb ETH/KRW $2,302.03 $50,821,787 21:59:54 03/02/2026
257 Paradex Paradex ETH/USD $2,257.24 $50,141,406 22:03:15 03/02/2026
258 Binance Binance ETH/BTC $2,261.80 $49,825,272 21:56:42 03/02/2026
259 PointPay PointPay ETH/USDT $2,271.95 $48,004,905 21:54:07 03/02/2026
260 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,256.30 $47,137,340 22:00:08 03/02/2026
261 Dzengi.com Dzengi.com ETH/USD $2,278.78 $45,437,475 22:00:11 03/02/2026
262 Binance Binance ETH/EUR $2,262.32 $44,689,551 21:56:42 03/02/2026
263 Cofinex Cofinex ETH/USD $2,256.47 $41,853,365 22:00:15 03/02/2026
264 BingX BingX ETH/USD $2,258.49 $41,610,800 21:57:18 03/02/2026
265 Pionex Pionex ETH/BTC $2,258.68 $41,433,408 21:57:12 03/02/2026
266 Deribit Deribit ETH/USD $2,252.73 $40,682,553 21:54:53 03/02/2026
267 BYDFi BYDFi ETH/USDC $2,287.36 $40,193,465 22:00:19 03/02/2026
268 OKX OKX ETH/USD $2,259.69 $39,473,220 21:54:53 03/02/2026
269 Zoomex Zoomex ETH/USD $2,258.01 $39,178,999 21:57:15 03/02/2026
270 Bybit Bybit ETH/USDC $2,271.32 $39,075,651 21:54:08 03/02/2026
271 HashKey Exchange HashKey Exchange ETH/USD $2,259.17 $38,494,908 21:57:07 03/02/2026
272 BYDFi BYDFi ETH/USDT $2,256.99 $38,360,963 22:00:08 03/02/2026
273 B2Z Exchange B2Z Exchange ETH/USD $2,258.11 $37,866,236 22:00:09 03/02/2026
274 BITmarkets BITmarkets ETH/USD $2,259.71 $37,856,628 22:00:09 03/02/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,255.64 $37,447,037 22:00:09 03/02/2026
276 FMFW.io FMFW.io ETH/USD $2,258.36 $37,221,890 22:00:08 03/02/2026
277 Changelly PRO Changelly PRO ETH/USDT $2,256.59 $37,192,983 22:00:11 03/02/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,256.43 $37,189,989 22:00:13 03/02/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,256.43 $37,188,873 22:00:19 03/02/2026
280 Aivora Exchange Aivora Exchange ETH/USDT $2,256.99 $36,561,685 22:00:10 03/02/2026
281 HitBTC HitBTC ETH/USDT $2,273.15 $36,378,824 21:54:07 03/02/2026
282 Picol Picol ETH/BTC $2,259.16 $36,166,148 22:00:12 03/02/2026
283 Bit2Me Bit2Me ETH/EUR $2,258.84 $35,574,686 21:57:08 03/02/2026
284 Bybit Bybit ETH/BTC $2,272.17 $35,538,171 21:54:08 03/02/2026
285 Kraken Kraken ETH/EUR $2,256.96 $35,066,955 21:59:56 03/02/2026
286 Azbit Azbit ETH/USDC $2,276.60 $33,808,451 21:54:07 03/02/2026
287 BitTap BitTap ETH/USDT $2,258.64 $32,952,380 22:00:10 03/02/2026
288 Millionero Millionero ETH/USDC $2,258.74 $32,049,114 22:00:11 03/02/2026
289 dYdX v4 dYdX v4 ETH/USD $2,265.94 $31,826,754 22:04:55 03/02/2026
290 Bitfinex Bitfinex ETH/USDT $2,255.82 $31,169,559 21:59:53 03/02/2026
291 Pionex Pionex ETH/SOL $2,257.30 $30,954,778 21:57:16 03/02/2026
292 DigiFinex DigiFinex ETH/USDC $2,271.61 $30,727,147 21:54:07 03/02/2026
293 LeveX LeveX ETH/USDT $2,258.07 $30,217,646 22:00:15 03/02/2026
294 Pionex Pionex ETH/BTC $2,257.75 $30,129,376 21:57:16 03/02/2026
295 OneEx OneEx ETH/USDT $2,257.83 $29,775,991 22:00:10 03/02/2026
296 Qmall Exchange Qmall Exchange ETH/USDT $2,257.51 $28,712,601 22:00:14 03/02/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,256.74 $28,322,439 22:00:15 03/02/2026
298 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,766.34 $28,254,053 22:02:47 03/02/2026
299 Bullish Bullish ETH/RLUSD $2,256.73 $27,871,671 22:00:08 03/02/2026
300 Bitfinex Bitfinex ETH/USD $2,260.90 $27,870,887 21:59:23 03/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 03/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,637,221,636 với tỷ giá $2,257.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá