Ethereum ETH
Xếp hạng #2
02:44:00 18/10/2026
Giá Ethereum (ETH)
$2,416.49 0.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,413.70 | $4,398,324,690 | 01:57:16 18/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,415.14 | $3,687,123,094 | 01:57:15 18/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,413.67 | $3,563,580,787 | 01:57:15 18/10/2026 |
| 4 |  Binance |
ETH/USDT | $2,414.48 | $3,541,381,074 | 01:54:17 18/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,413.83 | $3,368,469,178 | 01:57:15 18/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,413.91 | $3,129,893,220 | 01:57:16 18/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,413.70 | $3,056,390,507 | 01:57:16 18/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,413.71 | $2,408,087,284 | 01:57:16 18/10/2026 |
| 9 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,193,100 | 02:00:16 18/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,413.70 | $2,043,894,558 | 01:57:19 18/10/2026 |
| 11 |  Gate |
ETH/USDT | $2,414.46 | $2,028,489,448 | 01:54:20 18/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,414.27 | $1,708,888,042 | 01:57:16 18/10/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,415.20 | $1,690,533,515 | 01:57:09 18/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,413.71 | $1,622,243,363 | 01:57:16 18/10/2026 |
| 15 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,413.79 | $1,524,561,581 | 01:57:16 18/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,413.70 | $1,367,787,007 | 01:57:17 18/10/2026 |
| 18 | Binance |
ETH/USDC | $2,414.50 | $1,231,355,736 | 01:54:17 18/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,413.63 | $1,149,072,612 | 01:57:19 18/10/2026 |
| 20 |  DigiFinex |
ETH/USDT | $2,413.65 | $1,132,255,263 | 01:57:16 18/10/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,412.48 | $1,130,628,771 | 01:48:15 18/10/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,414.45 | $1,011,696,389 | 01:54:15 18/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,414.51 | $1,008,919,686 | 01:54:17 18/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,413.62 | $995,728,805 | 01:57:16 18/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,415.85 | $994,007,794 | 01:55:03 18/10/2026 |
| 26 |  Ulink |
ETH/USDT | $2,412.89 | $938,534,712 | 02:00:07 18/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,413.71 | $929,771,832 | 01:57:16 18/10/2026 |
| 28 |  SunX |
ETH/USDT | $2,412.90 | $928,432,593 | 02:00:10 18/10/2026 |
| 29 |  Echobit |
ETH/USDT | $2,413.71 | $874,368,218 | 01:57:16 18/10/2026 |
| 30 |  BiKing |
ETH/USDT | $2,411.68 | $852,743,796 | 02:00:16 18/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,414.48 | $848,758,520 | 01:54:16 18/10/2026 |
| 32 |  BASEKX |
ETH/USDT | $2,411.63 | $842,025,267 | 02:00:16 18/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,414.10 | $840,100,531 | 01:57:16 18/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,411.59 | $836,242,975 | 02:00:16 18/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,414.52 | $816,433,577 | 01:54:16 18/10/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,411.74 | $806,968,018 | 02:00:18 18/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,414.70 | $792,675,257 | 01:57:17 18/10/2026 |
| 38 |  CEEX exchange |
ETH/USDT | $2,411.59 | $789,880,336 | 02:00:16 18/10/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,413.69 | $773,646,910 | 01:57:15 18/10/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,411.65 | $770,636,294 | 02:00:17 18/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,413.70 | $744,094,035 | 01:57:20 18/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,415.21 | $734,328,066 | 01:57:09 18/10/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,411.56 | $674,893,948 | 02:00:15 18/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,412.80 | $645,191,402 | 02:00:11 18/10/2026 |
| 45 |  UZX |
ETH/USDT | $2,413.67 | $608,649,424 | 01:57:15 18/10/2026 |
| 46 |  Websea |
ETH/USDT | $2,414.29 | $538,683,250 | 01:57:16 18/10/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $2,412.40 | $503,725,973 | 02:00:16 18/10/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,414.26 | $498,750,974 | 01:57:16 18/10/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,411.58 | $493,500,655 | 02:00:16 18/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,413.69 | $483,604,825 | 01:57:15 18/10/2026 |
| 51 |  Tebbit |
ETH/USDT | $2,411.64 | $482,483,896 | 02:00:17 18/10/2026 |
| 52 |  BiFinance |
ETH/USDT | $2,415.15 | $456,084,890 | 01:57:07 18/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,411.64 | $434,944,708 | 02:00:16 18/10/2026 |
| 54 | SunX |
ETH/USDT | $2,411.65 | $433,662,234 | 02:00:19 18/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,413.84 | $432,270,677 | 01:57:16 18/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,417.16 | $416,336,244 | 01:54:26 18/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,411.59 | $401,113,691 | 02:00:15 18/10/2026 |
| 58 |  Koinbay |
ETH/USDT | $2,414.86 | $384,174,533 | 01:57:15 18/10/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,411.64 | $380,756,269 | 02:00:17 18/10/2026 |
| 60 |  Blockfinex |
ETH/USDT | $2,411.64 | $380,750,366 | 02:00:16 18/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,415.54 | $373,360,787 | 01:48:07 18/10/2026 |
| 62 |  AstralX |
ETH/USDT | $2,413.60 | $365,129,026 | 01:57:15 18/10/2026 |
| 63 |  BitGW Exchange |
ETH/USDT | $2,431.66 | $359,797,809 | 02:00:08 18/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,411.69 | $344,015,869 | 02:00:16 18/10/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,411.64 | $317,485,160 | 02:00:19 18/10/2026 |
| 67 | Ulink |
ETH/USDT | $2,506.02 | $293,123,230 | 02:00:18 18/10/2026 |
| 68 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 69 | BitxEX |
ETH/USDT | $2,412.74 | $275,952,763 | 02:00:13 18/10/2026 |
| 70 | Binance |
ETH/USDT | $2,415.17 | $275,759,926 | 01:56:42 18/10/2026 |
| 71 |  HTX |
ETH/USDT | $2,414.34 | $266,065,365 | 01:57:16 18/10/2026 |
| 72 |  BingX |
ETH/USDT | $2,414.25 | $265,448,671 | 01:57:19 18/10/2026 |
| 73 |  Lighter |
ETH/USDC | $2,416.45 | $264,647,286 | 01:57:15 18/10/2026 |
| 74 | Tapbit |
ETH/USDT | $2,415.20 | $252,308,981 | 01:57:08 18/10/2026 |
| 75 |  Variational |
ETH/USDC | $2,412.17 | $240,786,386 | 02:00:16 18/10/2026 |
| 76 | Pionex |
ETH/USDT | $2,414.67 | $236,327,914 | 01:57:10 18/10/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,413.62 | $231,455,125 | 01:57:16 18/10/2026 |
| 78 |  EVEDEX |
ETH/USD | $2,412.95 | $229,350,242 | 02:00:15 18/10/2026 |
| 79 |  BVOX |
ETH/USDT | $2,414.52 | $227,515,320 | 01:57:15 18/10/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,411.64 | $214,640,352 | 02:00:17 18/10/2026 |
| 81 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 82 |  Picol |
ETH/USDT | $2,412.79 | $208,055,059 | 02:00:11 18/10/2026 |
| 83 | OmniX |
ETH/USDT | $2,415.20 | $194,608,587 | 01:57:09 18/10/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,413.63 | $189,505,460 | 01:57:15 18/10/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,411.52 | $184,739,514 | 02:00:15 18/10/2026 |
| 86 |  AlphaX |
ETH/USDT | $2,411.74 | $181,017,148 | 02:00:17 18/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,415.24 | $168,883,971 | 01:57:07 18/10/2026 |
| 88 |  BitTap |
ETH/USDT | $2,413.52 | $165,280,748 | 02:00:17 18/10/2026 |
| 89 |  Kalshi |
ETH/USD | $2,413.12 | $162,350,027 | 02:00:15 18/10/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,414.73 | $161,843,870 | 01:57:12 18/10/2026 |
| 91 |  Pacifica |
ETH/USD | $2,413.27 | $159,701,346 | 02:00:15 18/10/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 93 | WEEX |
ETH/USDT | $2,414.67 | $154,848,930 | 01:57:13 18/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,415.22 | $152,507,561 | 01:57:08 18/10/2026 |
| 95 | Crypto.com Exchange |
ETH/USD | $2,421.29 | $143,045,480 | 22:09:17 17/10/2026 |
| 96 | Pionex |
BMNRX/ETH | $21.76 | $141,126,337 | 01:57:16 18/10/2026 |
| 97 |  4E |
ETH/USDT | $2,415.16 | $137,606,360 | 01:54:07 18/10/2026 |
| 98 |  OKX |
ETH/USDT | $2,415.35 | $137,423,310 | 01:56:23 18/10/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,412.84 | $136,634,405 | 02:00:12 18/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,411.66 | $136,146,027 | 02:00:17 18/10/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,415.20 | $129,608,262 | 01:57:08 18/10/2026 |
| 102 | CoinW |
ETH/USDT | $2,415.36 | $127,995,552 | 01:57:08 18/10/2026 |
| 103 | YUBIT |
ETH/USDT | $2,414.91 | $127,591,412 | 01:57:08 18/10/2026 |
| 104 | UZX |
ETH/USDT | $2,415.20 | $127,301,134 | 01:57:07 18/10/2026 |
| 105 | Deepcoin |
ETH/USD | $2,414.29 | $127,001,089 | 08:39:15 17/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,414.74 | $123,783,853 | 01:57:12 18/10/2026 |
| 107 | Toobit |
ETH/USDC | $2,413.60 | $123,648,609 | 01:57:16 18/10/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,411.58 | $122,966,204 | 02:00:16 18/10/2026 |
| 109 |  Bitbase |
ETH/USDT | $2,415.20 | $122,099,470 | 01:57:07 18/10/2026 |
| 110 |  GroveX |
ETH/USDT | $2,415.07 | $118,741,684 | 02:00:11 18/10/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,413.03 | $118,629,845 | 02:00:09 18/10/2026 |
| 112 | Deepcoin |
ETH/USDT | $2,414.74 | $117,428,452 | 01:57:08 18/10/2026 |
| 113 | OrangeX |
ETH/USDT | $2,415.40 | $115,287,879 | 01:54:07 18/10/2026 |
| 114 | Gate |
ETH/USDT | $2,415.07 | $112,913,920 | 01:56:24 18/10/2026 |
| 115 |  Aster |
ETH/USDT | $2,414.64 | $112,324,654 | 01:54:15 18/10/2026 |
| 116 | BlockFin |
ETH/USDT | $2,412.18 | $111,197,532 | 02:00:15 18/10/2026 |
| 117 |  BTSE |
ETH/USDT | $2,413.68 | $108,556,586 | 01:57:15 18/10/2026 |
| 118 |  BITmarkets |
ETH/USDT | $2,413.61 | $108,415,024 | 01:57:15 18/10/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,415.26 | $106,119,098 | 01:57:11 18/10/2026 |
| 120 | Toobit |
ETH/USDT | $2,415.21 | $104,534,450 | 01:57:07 18/10/2026 |
| 121 |  B2Z Exchange |
ETH/USD | $2,413.00 | $103,000,594 | 02:00:15 18/10/2026 |
| 122 |  Traiex |
ETH/USDT | $2,411.69 | $102,935,267 | 02:00:16 18/10/2026 |
| 123 | Traiex |
ETH/USDT | $2,412.79 | $101,960,175 | 02:00:11 18/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,413.63 | $101,411,631 | 01:57:16 18/10/2026 |
| 125 | Ourbit |
ETH/USDT | $2,415.15 | $99,916,746 | 01:57:07 18/10/2026 |
| 126 |  OneEx |
ETH/USDT | $2,411.68 | $99,680,518 | 02:00:16 18/10/2026 |
| 127 | Bybit |
ETH/USDT | $2,415.74 | $99,642,012 | 01:54:08 18/10/2026 |
| 128 | CrypFine |
ETH/USDT | $2,415.20 | $96,529,414 | 01:57:07 18/10/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,412.08 | $90,657,883 | 01:59:23 18/10/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,415.01 | $89,154,874 | 01:57:00 18/10/2026 |
| 131 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 132 | MEXC |
ETH/USDT | $2,415.19 | $83,800,583 | 01:54:08 18/10/2026 |
| 133 |  Phemex |
ETH/USDT | $2,415.33 | $83,507,440 | 01:57:10 18/10/2026 |
| 134 |  XT.COM |
ETH/USDT | $2,414.74 | $82,513,053 | 01:57:12 18/10/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,412.58 | $82,035,443 | 02:00:10 18/10/2026 |
| 136 |  XXKK |
ETH/USDT | $2,414.66 | $81,995,306 | 01:57:11 18/10/2026 |
| 137 |  BigONE |
ETH/USDT | $2,414.74 | $80,272,483 | 01:57:11 18/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,412.73 | $79,936,963 | 02:00:10 18/10/2026 |
| 139 |  BitDelta |
ETH/USDT | $2,414.95 | $79,043,429 | 01:57:09 18/10/2026 |
| 140 | FameEX |
ETH/USDT | $2,415.33 | $76,911,227 | 01:57:07 18/10/2026 |
| 141 | Binance |
ETH/USDC | $2,415.25 | $76,830,116 | 01:56:42 18/10/2026 |
| 142 | Bitbase |
ETH/USDT | $2,413.63 | $76,546,102 | 01:57:18 18/10/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $2,412.84 | $74,799,906 | 02:00:07 18/10/2026 |
| 144 |  EdgeX |
ETH/USDC | $2,411.56 | $73,016,120 | 02:00:16 18/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,412.73 | $72,793,922 | 02:00:11 18/10/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,415.53 | $69,424,262 | 01:57:07 18/10/2026 |
| 147 |  LBank |
ETH/USDT | $2,413.68 | $67,844,325 | 01:57:16 18/10/2026 |
| 148 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 149 |  Grvt |
ETH/USDT | $2,405.26 | $64,740,523 | 23:18:16 17/10/2026 |
| 150 | Pionex |
ETH/BTC | $2,414.18 | $61,913,414 | 01:57:16 18/10/2026 |
| 151 |  KuCoin |
ETH/USDT | $2,414.68 | $61,659,127 | 01:54:20 18/10/2026 |
| 152 | BiKing |
ETH/USDT | $2,412.72 | $60,435,203 | 02:00:10 18/10/2026 |
| 153 |  Buzzex |
ETH/USDT | $2,412.78 | $58,451,909 | 02:00:16 18/10/2026 |
| 154 | Biconomy.com |
ETH/USDC | $2,414.80 | $57,896,367 | 01:57:12 18/10/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,412.78 | $57,580,296 | 02:00:10 18/10/2026 |
| 156 | Binance |
ETH/USD1 | $2,415.17 | $56,286,776 | 01:56:42 18/10/2026 |
| 157 | LBank |
ETH/USDC | $2,415.22 | $55,286,875 | 01:57:09 18/10/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $2,414.93 | $54,568,533 | 01:57:08 18/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,412.72 | $53,224,896 | 02:00:12 18/10/2026 |
| 160 | Deribit |
ETH/USD | $2,415.97 | $51,705,391 | 01:55:03 18/10/2026 |
| 161 | IndoEx |
ETH/BTC | $2,415.54 | $51,212,360 | 01:57:07 18/10/2026 |
| 162 |  Binibit |
ETH/BTC | $2,410.93 | $48,481,956 | 01:57:08 18/10/2026 |
| 163 |  Azbit |
ETH/USDT | $2,415.65 | $47,261,400 | 01:51:09 18/10/2026 |
| 164 |  Kraken |
ETH/USD | $2,413.24 | $46,835,416 | 01:59:54 18/10/2026 |
| 165 | Hotcoin |
ETH/USD | $2,413.77 | $46,681,023 | 01:57:20 18/10/2026 |
| 166 | Hibt |
ETH/USDT | $2,414.71 | $46,296,334 | 01:57:16 18/10/2026 |
| 167 | Bitget |
ETH/USDT | $2,415.74 | $46,033,136 | 01:55:24 18/10/2026 |
| 168 |  Bitrue |
ETH/USDT | $2,412.62 | $46,002,309 | 01:57:17 18/10/2026 |
| 169 | LBank |
ETH/USDT | $2,415.70 | $45,771,708 | 01:57:09 18/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,414.94 | $45,017,656 | 01:56:23 18/10/2026 |
| 171 | B2Z Exchange |
ETH/USD | $2,414.03 | $45,008,235 | 02:00:08 18/10/2026 |
| 172 | BITmarkets |
ETH/USD | $2,415.19 | $44,920,812 | 01:57:09 18/10/2026 |
| 173 | Websea |
ETH/USDT | $2,415.33 | $44,508,051 | 01:54:12 18/10/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 175 |  Venus |
ETH/vETH | $2,415.10 | $43,719,489 | 01:57:09 18/10/2026 |
| 176 | Phemex |
ETH/USDT | $2,414.29 | $40,022,993 | 01:57:16 18/10/2026 |
| 177 | BTCC |
ETH/USDC | $2,415.31 | $38,471,198 | 01:57:09 18/10/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,411.60 | $37,502,423 | 02:00:16 18/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,415.45 | $37,286,761 | 01:57:08 18/10/2026 |
| 180 |  CoinMy |
ETH/USDT | $2,561.56 | $37,103,273 | 02:00:10 18/10/2026 |
| 181 |  Coinbase Derivatives Exchange |
ETH/USD | $2,413.60 | $37,076,842 | 02:00:50 18/10/2026 |
| 182 | XT.COM |
ETH/USD | $2,413.53 | $36,111,663 | 01:57:44 18/10/2026 |
| 183 |  Bullish |
ETH/USDC | $2,414.97 | $35,872,480 | 01:45:11 18/10/2026 |
| 184 | BitradeX |
ETH/USDT | $2,415.21 | $35,826,055 | 01:57:08 18/10/2026 |
| 185 | GroveX |
ETH/FDUSD | $2,415.55 | $35,809,115 | 02:00:11 18/10/2026 |
| 186 | BingX |
ETH/USDT | $2,415.16 | $34,436,029 | 01:54:07 18/10/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $1,868.66 | $33,745,274 | 02:00:12 18/10/2026 |
| 188 | idax exchange |
ETH/USDT | $2,412.72 | $33,263,610 | 02:00:12 18/10/2026 |
| 189 | OneEx |
ETH/USDT | $2,412.77 | $33,223,416 | 02:00:08 18/10/2026 |
| 190 | Koinbay |
ETH/USDT | $2,414.74 | $33,214,898 | 01:57:12 18/10/2026 |
| 191 | BloFin |
ETH/USDT | $2,414.27 | $32,213,294 | 01:57:16 18/10/2026 |
| 192 | BVOX |
ETH/USDT | $2,415.09 | $31,454,516 | 01:57:10 18/10/2026 |
| 193 |  SunX |
ETH/USDT | $2,499.16 | $31,004,496 | 02:00:16 18/10/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,412.77 | $30,701,653 | 02:00:08 18/10/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,415.44 | $30,263,219 | 02:01:46 18/10/2026 |
| 196 | Zoomex |
ETH/USDT | $2,415.06 | $29,724,581 | 01:57:09 18/10/2026 |
| 197 | Blockfinex |
ETH/USD | $2,411.76 | $29,556,540 | 02:00:16 18/10/2026 |
| 198 | AlphaX |
ETH/USDT | $2,412.74 | $29,030,675 | 02:00:15 18/10/2026 |
| 199 | Deribit |
ETH/USD | $2,413.60 | $28,285,073 | 01:55:03 18/10/2026 |
| 200 | Bitunix |
ETH/USDT | $2,414.66 | $27,463,435 | 01:57:08 18/10/2026 |
| 201 |  AEGET |
ETH/USDT | $2,412.77 | $27,438,991 | 02:00:09 18/10/2026 |
| 202 | ASTX |
ETH/USDT | $2,412.77 | $27,438,989 | 02:00:09 18/10/2026 |
| 203 | Bitcastle |
ETH/USDT | $2,411.75 | $26,575,867 | 02:00:18 18/10/2026 |
| 204 | Phemex |
ETH/USD | $2,414.61 | $25,719,528 | 01:57:16 18/10/2026 |
| 205 | Bybit |
ETH/USD | $2,414.17 | $24,333,016 | 01:54:17 18/10/2026 |
| 206 | Echobit |
ETH/USDT | $2,415.24 | $24,198,255 | 01:57:09 18/10/2026 |
| 207 | BigONE |
ETH/BTC | $2,418.04 | $23,065,491 | 01:57:11 18/10/2026 |
| 208 | WhiteBIT |
ETH/USDT | $2,415.22 | $22,620,318 | 01:48:07 18/10/2026 |
| 209 |  Coinstore |
ETH/USDT | $2,414.07 | $21,451,092 | 01:57:08 18/10/2026 |
| 210 | Toobit |
ETH/USDC | $2,415.31 | $21,439,390 | 01:57:07 18/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,412.70 | $21,045,281 | 02:00:11 18/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,415.19 | $20,953,998 | 01:57:12 18/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,412.66 | $20,875,312 | 02:00:12 18/10/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,414.92 | $20,629,704 | 01:57:11 18/10/2026 |
| 215 | IndoEx |
ETH/USDC | $2,415.61 | $20,364,206 | 01:57:07 18/10/2026 |
| 216 |  ZKE |
ETH/USDT | $2,412.72 | $19,958,147 | 02:00:14 18/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,415.45 | $19,806,440 | 01:57:07 18/10/2026 |
| 218 |  Bitfinex |
ETH/USD | $2,418.00 | $19,509,063 | 01:59:23 18/10/2026 |
| 219 | XT.COM |
ETH/USDC | $2,414.80 | $19,139,432 | 01:57:12 18/10/2026 |
| 220 | B2Z Exchange |
ETH/USDT | $2,413.02 | $18,237,220 | 02:00:08 18/10/2026 |
| 221 | BITmarkets |
ETH/USDT | $2,414.95 | $18,191,260 | 01:57:09 18/10/2026 |
| 222 | BTSE |
ETH/USDT | $2,414.73 | $18,188,850 | 01:57:11 18/10/2026 |
| 223 | Phemex |
ETH/USDC | $2,414.12 | $17,964,063 | 01:57:16 18/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,415.19 | $17,524,618 | 01:57:11 18/10/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,414.72 | $17,177,839 | 02:00:15 18/10/2026 |
| 226 |  Tothemoon |
ETH/BTC | $2,416.07 | $15,730,555 | 01:57:13 18/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,415.20 | $15,508,428 | 01:57:10 18/10/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,411.69 | $15,434,663 | 02:00:18 18/10/2026 |
| 229 |  TxFlow |
ETH/USDC | $2,411.58 | $15,349,153 | 02:01:03 18/10/2026 |
| 230 | Hibt |
ETH/USDC | $2,414.83 | $15,345,641 | 01:57:16 18/10/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $2,413.61 | $15,298,912 | 01:59:23 18/10/2026 |
| 232 | Binance |
ETH/BTC | $2,415.12 | $15,023,647 | 01:56:42 18/10/2026 |
| 233 |  P2B |
ETH/USDT | $2,415.20 | $14,744,969 | 01:57:10 18/10/2026 |
| 234 | Tebbit |
ETH/USDT | $2,412.80 | $14,547,738 | 02:00:12 18/10/2026 |
| 235 | Azbit |
ETH/BTC | $2,415.33 | $14,459,881 | 01:51:09 18/10/2026 |
| 236 | BingX |
ETH/USDC | $2,414.19 | $14,271,694 | 01:57:19 18/10/2026 |
| 237 | Bitunix |
ETH/USD | $2,414.30 | $14,168,584 | 01:57:16 18/10/2026 |
| 238 | Echobit |
ETH/USDC | $2,414.88 | $14,012,870 | 01:57:09 18/10/2026 |
| 239 |  LMAX Digital |
ETH/USD | $2,414.69 | $14,005,597 | 01:57:08 18/10/2026 |
| 240 |  CRMClick |
ETH/USDT | $2,417.26 | $13,936,299 | 01:57:09 18/10/2026 |
| 241 |  Cryptomus |
ETH/USDT | $2,412.59 | $13,750,258 | 02:00:11 18/10/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,412.75 | $13,698,524 | 02:00:08 18/10/2026 |
| 243 | HTX |
ETH/USDT | $2,417.23 | $13,625,206 | 01:59:24 18/10/2026 |
| 244 | IMBX |
ETH/USDT | $2,415.12 | $13,381,435 | 02:00:07 18/10/2026 |
| 245 | Pionex |
ETH/BTC | $2,415.58 | $13,369,735 | 01:57:10 18/10/2026 |
| 246 |  Upbit |
ETH/KRW | $2,448.42 | $13,345,352 | 01:56:23 18/10/2026 |
| 247 | MEXC |
ETH/USDC | $2,414.50 | $13,292,229 | 01:54:16 18/10/2026 |
| 248 |  Blynex |
ETH/USDT | $2,424.81 | $13,062,824 | 02:00:07 18/10/2026 |
| 249 | KTX |
ETH/USDT | $2,412.78 | $13,052,880 | 02:00:08 18/10/2026 |
| 250 | Cofinex |
ETH/USDC | $2,411.50 | $12,617,058 | 02:00:18 18/10/2026 |
| 251 | ZKE |
ETH/USDC | $2,412.66 | $12,525,176 | 02:00:14 18/10/2026 |
| 252 | BYDFi |
ETH/USDC | $2,414.66 | $12,270,823 | 02:00:15 18/10/2026 |
| 253 | Tothemoon |
ETH/USD | $2,415.06 | $12,218,712 | 01:57:13 18/10/2026 |
| 254 | BloFin |
ETH/USDC | $2,415.70 | $11,930,561 | 01:48:07 18/10/2026 |
| 255 |  Globe Derivative Exchange |
ETH/USD | $2,412.41 | $11,848,609 | 02:00:17 18/10/2026 |
| 256 | YUBIT |
ETH/USD | $2,413.71 | $11,800,848 | 01:57:16 18/10/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,412.78 | $11,787,268 | 02:00:08 18/10/2026 |
| 258 | Picol |
ETH/BTC | $2,413.65 | $11,773,685 | 02:00:11 18/10/2026 |
| 259 |  Niza.io |
ETH/USD | $2,412.90 | $11,668,600 | 02:00:08 18/10/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,411.53 | $11,296,311 | 02:00:15 18/10/2026 |
| 261 | Bitunix |
ETH/USDC | $2,414.10 | $11,238,443 | 01:57:16 18/10/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,414.72 | $10,148,538 | 02:00:13 18/10/2026 |
| 263 | BitTap |
ETH/USDT | $2,412.94 | $9,971,002 | 02:00:08 18/10/2026 |
| 264 | GroveX |
ETH/USDC | $2,415.23 | $9,726,391 | 02:00:11 18/10/2026 |
| 265 |  Arcus |
ETH/USD | $2,413.92 | $9,675,542 | 02:00:22 18/10/2026 |
| 266 | WEEX |
ETH/USDC | $2,414.73 | $9,629,237 | 01:57:13 18/10/2026 |
| 267 |  Extended |
ETH/USD | $2,412.94 | $9,521,279 | 02:00:17 18/10/2026 |
| 268 | Kraken |
ETH/EUR | $2,414.85 | $9,273,811 | 01:59:24 18/10/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,415.38 | $9,166,028 | 01:57:09 18/10/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,418.44 | $9,166,028 | 01:57:08 18/10/2026 |
| 271 |  Changelly |
ETH/USDT | $2,415.38 | $9,166,028 | 01:57:10 18/10/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,414.86 | $9,155,041 | 02:00:12 18/10/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,414.86 | $9,155,041 | 02:00:10 18/10/2026 |
| 274 | Bullish |
ETH/USD | $2,414.97 | $9,100,107 | 01:45:11 18/10/2026 |
| 275 |  Bit2Me |
ETH/EUR | $2,415.57 | $9,096,792 | 01:57:10 18/10/2026 |
| 276 | Azbit |
ETH/USDC | $2,415.43 | $9,053,612 | 01:51:09 18/10/2026 |
| 277 | Bitrue |
ETH/USDT | $2,414.46 | $8,308,544 | 01:57:12 18/10/2026 |
| 278 | SuperEx |
ETH/USDC | $2,413.24 | $8,186,901 | 02:00:10 18/10/2026 |
| 279 |  Feather Exchange |
ETH/USDT | $2,412.77 | $8,137,566 | 02:00:09 18/10/2026 |
| 280 | UZX |
ETH/BTC | $2,415.19 | $8,132,191 | 01:57:07 18/10/2026 |
| 281 | BiFinance |
BNB/ETH | $715.37 | $8,116,796 | 01:57:07 18/10/2026 |
| 282 |  LeveX |
ETH/USDT | $2,411.72 | $7,303,450 | 02:00:16 18/10/2026 |
| 283 | Bullish |
ETH/USDT | $2,415.41 | $7,295,752 | 01:45:11 18/10/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $2,415.10 | $7,239,787 | 01:57:15 18/10/2026 |
| 285 | Pionex |
ENA/ETH | $0.1910 | $7,235,645 | 01:57:16 18/10/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,415.21 | $7,205,028 | 08:39:08 17/10/2026 |
| 287 | KuCoin |
ETH/USDC | $2,415.17 | $7,170,333 | 01:56:23 18/10/2026 |
| 288 | MEXC |
ETH/USD | $2,414.61 | $7,163,219 | 01:54:16 18/10/2026 |
| 289 |  Orderly |
ETH/USDC | $2,413.66 | $7,111,654 | 02:00:16 18/10/2026 |
| 290 |  MemeMax |
ETH/USDC | $2,413.66 | $7,111,654 | 02:00:16 18/10/2026 |
| 291 | Bitfinex |
ETH/USDT | $2,413.44 | $7,049,775 | 01:59:53 18/10/2026 |
| 292 | BingX |
ETH/USD | $2,414.27 | $6,989,704 | 01:57:19 18/10/2026 |
| 293 | Zoomex |
ETH/USD | $2,443.91 | $6,910,413 | 01:57:16 18/10/2026 |
| 294 | Pionex |
UNI/ETH | $7.14 | $6,900,217 | 01:57:16 18/10/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,415.36 | $6,873,079 | 01:57:08 18/10/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,416.08 | $6,781,169 | 01:57:13 18/10/2026 |
| 297 | BYDFi |
ETH/USDT | $2,415.19 | $6,703,372 | 01:54:12 18/10/2026 |
| 298 | OKX |
ETH/USDC | $2,415.31 | $6,658,606 | 01:56:23 18/10/2026 |
| 299 | Binance |
ETH/FDUSD | $2,415.30 | $6,581,825 | 01:56:42 18/10/2026 |
| 300 |  Coinone |
ETH/KRW | $2,447.67 | $6,379,248 | 01:58:53 18/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 18/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,398,324,690 với tỷ giá $2,413.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.