Ethereum ETH
Xếp hạng #2
18:08:00 27/04/2026
Giá Ethereum (ETH)
$2,319.37 -0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,319.91 | $9,380,435,609 | 17:54:16 27/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,320.86 | $8,408,549,660 | 17:57:15 27/04/2026 |
| 3 |  Batonex |
ETH/USDT | $2,318.34 | $8,000,915,502 | 18:00:16 27/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,318.25 | $6,785,030,728 | 18:00:16 27/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,318.30 | $6,299,428,101 | 18:00:15 27/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,320.75 | $6,194,531,235 | 17:57:18 27/04/2026 |
| 7 |  Gate |
ETH/USDT | $2,319.96 | $5,521,139,082 | 17:54:19 27/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,320.72 | $5,246,178,889 | 17:57:15 27/04/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,318.24 | $5,208,488,384 | 18:00:16 27/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,320.76 | $5,019,199,914 | 17:57:17 27/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,322.72 | $5,014,213,709 | 17:57:16 27/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,320.76 | $4,668,237,934 | 17:57:15 27/04/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,318.24 | $4,367,915,730 | 18:00:16 27/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,320.75 | $3,817,044,956 | 17:57:21 27/04/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,320.79 | $3,399,188,809 | 17:57:15 27/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,320.76 | $3,336,697,910 | 17:57:16 27/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,318.20 | $3,310,967,605 | 18:00:17 27/04/2026 |
| 18 |  KCEX |
ETH/USDT | $2,320.73 | $3,064,725,216 | 17:57:15 27/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,320.76 | $2,881,464,839 | 17:57:15 27/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,319.85 | $2,813,643,141 | 17:54:16 27/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,319.88 | $2,811,629,507 | 17:54:15 27/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,320.75 | $2,590,246,674 | 17:57:18 27/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,320.76 | $2,513,236,140 | 17:57:18 27/04/2026 |
| 24 |  Bitget |
ETH/USDT | $2,320.51 | $2,393,459,611 | 17:54:16 27/04/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,318.86 | $2,393,245,609 | 18:00:15 27/04/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,320.77 | $2,351,313,080 | 17:57:16 27/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,320.75 | $2,221,610,936 | 17:57:16 27/04/2026 |
| 28 | Binance |
ETH/USDC | $2,320.06 | $2,175,925,810 | 17:54:16 27/04/2026 |
| 29 |  UZX |
ETH/USDT | $2,319.84 | $2,156,504,839 | 17:51:15 27/04/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,318.21 | $2,101,295,458 | 18:00:17 27/04/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,320.76 | $1,881,600,982 | 17:57:15 27/04/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,321.82 | $1,710,982,108 | 17:57:15 27/04/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $2,319.06 | $1,691,228,156 | 18:00:16 27/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,320.74 | $1,669,527,615 | 17:57:16 27/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,320.48 | $1,574,668,181 | 17:57:16 27/04/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,342.06 | $1,539,554,682 | 17:48:15 27/04/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,318.25 | $1,536,953,753 | 18:00:16 27/04/2026 |
| 38 |  BitxEX |
ETH/USDT | $2,318.25 | $1,476,580,554 | 18:00:16 27/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,320.73 | $1,468,706,379 | 17:57:16 27/04/2026 |
| 40 |  HTX |
ETH/USDT | $2,321.15 | $1,401,460,259 | 17:57:16 27/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,322.13 | $1,386,020,597 | 17:57:19 27/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,321.71 | $1,298,259,066 | 17:57:12 27/04/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,318.24 | $1,268,540,008 | 18:00:16 27/04/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,318.24 | $1,268,533,793 | 18:00:16 27/04/2026 |
| 45 |  MEXC |
ETH/USDT | $2,320.76 | $1,218,576,854 | 17:57:15 27/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,320.10 | $1,218,126,783 | 17:51:16 27/04/2026 |
| 47 |  AllinX |
ETH/USDT | $2,318.24 | $1,168,378,439 | 18:00:15 27/04/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,318.38 | $1,071,443,942 | 18:00:17 27/04/2026 |
| 49 |  BingX |
ETH/USDT | $2,320.84 | $1,059,381,549 | 17:57:17 27/04/2026 |
| 50 |  CoinP |
ETH/USDT | $2,319.66 | $1,026,503,039 | 18:00:11 27/04/2026 |
| 51 |  Millionero |
ETH/USDT | $2,318.12 | $1,017,137,730 | 18:00:15 27/04/2026 |
| 52 |  Ulink |
ETH/USDT | $2,319.68 | $945,118,337 | 18:00:12 27/04/2026 |
| 53 |  IMBX |
ETH/USDT | $2,318.26 | $934,458,186 | 18:00:17 27/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,319.68 | $917,768,525 | 18:00:09 27/04/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,320.21 | $917,144,633 | 17:54:15 27/04/2026 |
| 56 | BitxEX |
ETH/USDT | $2,320.20 | $915,909,996 | 18:00:09 27/04/2026 |
| 57 | CoinW |
ETH/USDC | $2,320.85 | $908,995,692 | 17:57:17 27/04/2026 |
| 58 |  Biconomy.com |
ETH/USDT | $2,319.83 | $862,353,110 | 17:51:15 27/04/2026 |
| 59 |  CoinMy |
ETH/USDT | $2,318.25 | $822,482,266 | 18:00:16 27/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,320.50 | $774,830,142 | 17:57:26 27/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,321.31 | $760,467,340 | 17:54:07 27/04/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,319.82 | $732,388,750 | 17:54:15 27/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,320.76 | $697,812,552 | 17:57:16 27/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,319.08 | $695,795,296 | 18:00:29 27/04/2026 |
| 65 | Binance |
ETH/USDT | $2,322.13 | $600,794,884 | 17:56:54 27/04/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,319.32 | $598,387,161 | 17:54:07 27/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,320.16 | $592,217,375 | 18:00:15 27/04/2026 |
| 68 |  EdgeX |
ETH/USD | $2,321.47 | $590,646,265 | 18:03:16 27/04/2026 |
| 69 |  BTSE |
ETH/USDT | $2,319.76 | $590,314,847 | 17:54:15 27/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,318.11 | $583,936,288 | 18:00:15 27/04/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,319.11 | $581,097,212 | 18:00:16 27/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,322.06 | $548,927,954 | 17:57:07 27/04/2026 |
| 73 |  AscendEX |
ETH/USDT | $2,319.90 | $528,161,090 | 17:54:15 27/04/2026 |
| 74 | FameEX |
ETH/USDT | $2,321.64 | $518,918,340 | 17:57:09 27/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,318.26 | $503,651,697 | 18:00:15 27/04/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,320.77 | $503,593,941 | 17:57:15 27/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,322.06 | $502,038,925 | 17:57:10 27/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,321.08 | $497,951,323 | 17:51:07 27/04/2026 |
| 79 |  Aster |
ETH/USDT | $2,321.13 | $486,467,420 | 17:54:15 27/04/2026 |
| 80 | AscendEX |
ETH/USDT | $2,321.72 | $469,333,712 | 17:54:11 27/04/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,322.06 | $464,847,850 | 17:57:08 27/04/2026 |
| 82 |  BitTap |
ETH/USDT | $2,317.44 | $446,219,216 | 18:00:16 27/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,319.76 | $443,469,300 | 18:00:10 27/04/2026 |
| 84 | BVOX |
ETH/USDT | $2,322.06 | $417,094,424 | 17:57:08 27/04/2026 |
| 85 | NovaEx |
ETH/USDC | $2,318.19 | $416,820,913 | 18:00:16 27/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,322.06 | $408,051,582 | 17:57:08 27/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,320.98 | $398,200,148 | 17:57:16 27/04/2026 |
| 88 |  Bitop |
ETH/USDT | $2,319.28 | $385,596,753 | 18:00:16 27/04/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,321.19 | $382,167,951 | 17:54:19 27/04/2026 |
| 90 |  EagleX |
ETH/USDT | $2,318.22 | $377,267,345 | 18:00:15 27/04/2026 |
| 91 | Batonex |
ETH/USDT | $2,320.35 | $360,232,442 | 18:00:09 27/04/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 |  Lighter |
ETH/USDC | $2,320.75 | $339,866,224 | 17:57:15 27/04/2026 |
| 94 | BitMart |
ETH/USDT | $2,321.94 | $331,091,662 | 17:57:10 27/04/2026 |
| 95 |  LBank |
ETH/USDT | $2,320.76 | $330,725,869 | 17:57:17 27/04/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,320.74 | $321,844,628 | 17:57:15 27/04/2026 |
| 97 | Gate |
ETH/USDT | $2,321.86 | $320,460,420 | 17:56:54 27/04/2026 |
| 98 | Toobit |
ETH/USDT | $2,322.14 | $317,980,423 | 17:57:13 27/04/2026 |
| 99 |  Ju.com |
ETH/USDT | $2,320.49 | $317,010,010 | 18:00:10 27/04/2026 |
| 100 | Bybit |
ETH/USDT | $2,321.28 | $303,107,925 | 17:54:10 27/04/2026 |
| 101 | Ju.com |
ETH/USDT | $2,318.34 | $302,927,695 | 18:00:16 27/04/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,318.27 | $302,723,301 | 18:00:16 27/04/2026 |
| 103 | Toobit |
ETH/USDC | $2,320.88 | $301,228,890 | 17:57:15 27/04/2026 |
| 104 |  4E |
ETH/USDT | $2,319.75 | $297,812,646 | 18:00:10 27/04/2026 |
| 105 | OrangeX |
ETH/USDT | $2,321.63 | $297,586,860 | 17:54:09 27/04/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,320.23 | $296,308,653 | 18:00:07 27/04/2026 |
| 107 |  OKX |
ETH/USDT | $2,322.12 | $294,884,428 | 17:56:53 27/04/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,322.14 | $294,878,781 | 17:57:13 27/04/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,321.88 | $294,217,972 | 17:56:29 27/04/2026 |
| 110 |  Zoomex |
ETH/USDT | $2,320.74 | $289,827,489 | 17:57:15 27/04/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,322.06 | $286,259,322 | 17:57:07 27/04/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,322.06 | $285,336,434 | 17:57:11 27/04/2026 |
| 113 | KCEX |
ETH/USDT | $2,322.06 | $283,907,723 | 17:57:10 27/04/2026 |
| 114 |  GroveX |
ETH/USDT | $2,322.53 | $281,573,137 | 18:00:07 27/04/2026 |
| 115 |  Hibt |
ETH/USDT | $2,322.06 | $280,083,817 | 17:57:10 27/04/2026 |
| 116 | UZX |
ETH/USDT | $2,321.36 | $279,333,513 | 17:54:11 27/04/2026 |
| 117 | NovaEx |
ETH/USDT | $2,319.76 | $271,361,369 | 18:00:09 27/04/2026 |
| 118 | KuCoin |
ETH/USDT | $2,321.79 | $261,420,968 | 17:55:54 27/04/2026 |
| 119 |  BloFin |
ETH/USDT | $2,318.93 | $257,374,503 | 17:48:24 27/04/2026 |
| 120 |  Bitrue |
ETH/USDT | $2,320.65 | $247,872,756 | 17:57:17 27/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,322.07 | $247,072,238 | 17:57:07 27/04/2026 |
| 122 |  YEX |
ETH/USDT | $2,318.24 | $239,056,616 | 18:00:16 27/04/2026 |
| 123 | BiKing |
ETH/USDT | $2,319.75 | $234,459,102 | 18:00:09 27/04/2026 |
| 124 | Ourbit |
ETH/USDT | $2,322.07 | $229,574,670 | 17:57:07 27/04/2026 |
| 125 |  Pacifica |
ETH/USD | $2,321.43 | $220,588,514 | 18:03:15 27/04/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,321.69 | $217,774,808 | 17:54:10 27/04/2026 |
| 127 |  Dmex |
ETH/USD | $2,321.38 | $212,265,251 | 18:03:17 27/04/2026 |
| 128 | CrypFine |
ETH/USDT | $2,322.06 | $199,988,609 | 17:57:07 27/04/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,320.44 | $198,710,497 | 17:57:08 27/04/2026 |
| 130 |  CEEX exchange |
ETH/USDT | $2,318.38 | $197,050,931 | 18:00:16 27/04/2026 |
| 131 | CoinChief |
ETH/USDT | $2,322.06 | $196,474,576 | 17:57:08 27/04/2026 |
| 132 |  FIXT |
ETH/USDT | $2,320.09 | $195,954,617 | 18:03:15 27/04/2026 |
| 133 |  Grvt |
ETH/USDT | $2,319.51 | $195,425,775 | 17:51:16 27/04/2026 |
| 134 | MEXC |
ETH/USDT | $2,321.81 | $191,367,810 | 17:54:07 27/04/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,322.11 | $188,591,461 | 17:57:17 27/04/2026 |
| 136 |  XXKK |
ETH/USDT | $2,320.34 | $187,321,973 | 18:00:11 27/04/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,322.07 | $183,372,688 | 17:57:07 27/04/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,321.90 | $180,643,300 | 17:57:11 27/04/2026 |
| 139 |  Azbit |
ETH/BTC | $2,321.76 | $178,434,407 | 17:54:12 27/04/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,322.06 | $176,768,592 | 17:57:09 27/04/2026 |
| 141 | YUBIT |
ETH/USDT | $2,322.06 | $175,836,602 | 17:57:07 27/04/2026 |
| 142 | EagleX |
ETH/USDT | $2,319.75 | $174,901,440 | 18:00:07 27/04/2026 |
| 143 | BlockFin |
ETH/USDT | $2,322.01 | $166,526,701 | 17:57:10 27/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,319.60 | $165,133,940 | 17:45:13 27/04/2026 |
| 145 | AstralX |
ETH/USDT | $2,318.11 | $162,040,603 | 18:00:20 27/04/2026 |
| 146 | Binance |
ETH/USDC | $2,322.22 | $160,342,099 | 17:56:54 27/04/2026 |
| 147 |  Aivora Exchange |
ETH/USDC | $2,318.28 | $156,001,772 | 18:00:16 27/04/2026 |
| 148 |  SWFT Trade |
ETH/USDT | $2,320.44 | $150,908,578 | 18:00:11 27/04/2026 |
| 149 | HTX |
ETH/USDT | $2,320.50 | $150,895,566 | 17:59:54 27/04/2026 |
| 150 |  Phemex |
ETH/USD | $2,320.79 | $149,985,691 | 17:57:16 27/04/2026 |
| 151 | KCEX |
ETH/USDC | $2,320.84 | $145,752,067 | 17:57:15 27/04/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,322.45 | $141,464,954 | 17:59:23 27/04/2026 |
| 153 | XT.COM |
ETH/USD | $2,319.42 | $137,550,198 | 17:57:37 27/04/2026 |
| 154 |  DeriW |
ETH/USDT | $2,320.09 | $137,160,663 | 18:03:16 27/04/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,318.24 | $136,722,365 | 18:00:16 27/04/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,320.19 | $135,769,868 | 18:00:15 27/04/2026 |
| 157 | YEX |
ETH/USDC | $2,318.24 | $133,769,627 | 18:00:16 27/04/2026 |
| 158 | Websea |
ETH/USDT | $2,321.39 | $133,421,782 | 17:54:09 27/04/2026 |
| 159 | Bitget |
ETH/USDT | $2,321.61 | $130,473,877 | 17:54:12 27/04/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,321.41 | $130,395,317 | 17:54:10 27/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,320.31 | $130,192,434 | 18:00:08 27/04/2026 |
| 162 |  Flipster |
ETH/USDT | $2,321.02 | $127,634,428 | 17:57:15 27/04/2026 |
| 163 |  OneEx |
ETH/USDT | $2,318.21 | $125,970,574 | 18:00:16 27/04/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,321.52 | $124,767,107 | 18:03:15 27/04/2026 |
| 165 |  Extended |
ETH/USD | $2,321.54 | $122,682,158 | 18:03:16 27/04/2026 |
| 166 | Deepcoin |
ETH/USDT | $2,322.06 | $122,301,906 | 17:57:10 27/04/2026 |
| 167 | BingX |
ETH/USDT | $2,321.80 | $118,571,945 | 17:57:07 27/04/2026 |
| 168 | Binance |
ETH/USD1 | $2,322.11 | $117,985,886 | 17:56:54 27/04/2026 |
| 169 | Azbit |
ETH/USDT | $2,321.56 | $116,199,123 | 17:54:12 27/04/2026 |
| 170 |  Coincall |
ETH/USD | $2,320.07 | $115,669,796 | 18:00:16 27/04/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,321.77 | $113,402,426 | 18:03:15 27/04/2026 |
| 172 | Phemex |
ETH/USDT | $2,321.66 | $110,047,614 | 17:57:11 27/04/2026 |
| 173 | Millionero |
ETH/USDT | $2,319.68 | $105,887,344 | 18:00:07 27/04/2026 |
| 174 | Echobit |
ETH/USDT | $2,322.08 | $104,436,852 | 17:57:09 27/04/2026 |
| 175 | BitradeX |
ETH/USDT | $2,321.33 | $103,112,061 | 17:54:11 27/04/2026 |
| 176 |  P2B |
ETH/USDT | $2,322.14 | $100,638,671 | 17:57:11 27/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,320.72 | $97,993,434 | 17:57:16 27/04/2026 |
| 178 |  Bullish |
ETH/USDC | $2,321.55 | $96,210,666 | 18:00:08 27/04/2026 |
| 179 |  IndoEx |
ETH/USDT | $2,319.65 | $95,469,857 | 17:54:08 27/04/2026 |
| 180 | BloFin |
ETH/USDT | $2,319.54 | $94,092,655 | 17:45:11 27/04/2026 |
| 181 |  Upbit |
ETH/KRW | $2,347.27 | $93,929,343 | 17:56:53 27/04/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,320.07 | $93,638,846 | 18:00:10 27/04/2026 |
| 183 | YEX |
ETH/USD | $2,318.10 | $92,688,463 | 18:00:16 27/04/2026 |
| 184 | LBank |
ETH/USDT | $2,321.99 | $91,434,892 | 17:57:13 27/04/2026 |
| 185 | Zoomex |
ETH/USDT | $2,321.56 | $90,926,550 | 17:51:17 27/04/2026 |
| 186 |  Deribit |
ETH/USD | $2,321.32 | $88,565,378 | 17:57:50 27/04/2026 |
| 187 | WHXEX |
ETH/USD | $2,318.05 | $83,151,119 | 18:00:16 27/04/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,319.66 | $81,770,315 | 18:00:14 27/04/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,319.76 | $81,045,119 | 18:00:19 27/04/2026 |
| 190 | Tapbit |
ETH/USDC | $2,321.88 | $80,684,440 | 17:57:07 27/04/2026 |
| 191 | BTCC |
ETH/USDC | $2,321.88 | $80,154,683 | 17:57:12 27/04/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,320.38 | $79,972,735 | 18:00:09 27/04/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,319.72 | $77,802,717 | 18:00:09 27/04/2026 |
| 194 | Phemex |
ETH/USDT | $2,320.88 | $76,376,298 | 17:57:16 27/04/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,321.56 | $76,291,265 | 18:00:10 27/04/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,319.72 | $73,305,599 | 18:00:08 27/04/2026 |
| 197 | IndoEx |
ETH/BTC | $2,319.68 | $69,283,677 | 17:54:08 27/04/2026 |
| 198 | BingX |
ETH/USDC | $2,320.80 | $66,128,138 | 17:57:17 27/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,322.06 | $65,882,359 | 17:57:07 27/04/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,319.68 | $60,645,872 | 18:00:13 27/04/2026 |
| 201 |  ASTX |
ETH/USDT | $2,319.75 | $60,210,081 | 18:00:09 27/04/2026 |
| 202 | Biconomy.com |
ETH/USDC | $2,321.28 | $60,075,553 | 17:51:07 27/04/2026 |
| 203 | WHXEX |
ETH/USDT | $2,319.75 | $57,859,893 | 18:00:12 27/04/2026 |
| 204 | idax exchange |
ETH/USDT | $2,319.75 | $57,768,882 | 18:00:09 27/04/2026 |
| 205 |  KTX |
ETH/USDT | $2,317.65 | $57,468,343 | 18:00:15 27/04/2026 |
| 206 | Koinbay |
ETH/USDT | $2,322.13 | $57,168,313 | 17:57:16 27/04/2026 |
| 207 | Binance |
ETH/BTC | $2,319.07 | $55,779,442 | 17:54:16 27/04/2026 |
| 208 | B2Z Exchange |
ETH/USD | $2,319.75 | $54,176,544 | 18:00:09 27/04/2026 |
| 209 | BITmarkets |
ETH/USD | $2,319.69 | $54,175,366 | 18:00:12 27/04/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,321.81 | $53,339,703 | 17:57:07 27/04/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,322.07 | $53,177,217 | 17:57:07 27/04/2026 |
| 212 | KTX |
ETH/USDT | $2,319.53 | $53,125,575 | 18:00:12 27/04/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,319.94 | $52,149,691 | 18:03:20 27/04/2026 |
| 214 |  Globe Derivative Exchange |
ETH/USD | $2,319.83 | $50,319,712 | 18:00:17 27/04/2026 |
| 215 |  Venus |
ETH/vETH | $2,322.02 | $49,182,215 | 17:57:10 27/04/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,318.34 | $48,102,411 | 18:00:16 27/04/2026 |
| 217 |  Kraken |
ETH/USD | $2,321.40 | $47,734,330 | 17:59:55 27/04/2026 |
| 218 | CEEX exchange |
ETH/USDT | $2,320.97 | $47,041,894 | 18:00:09 27/04/2026 |
| 219 |  KlicklX |
ETH/USDT | $2,321.75 | $46,998,305 | 18:00:11 27/04/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,346.69 | $46,689,517 | 17:59:53 27/04/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,321.54 | $46,212,794 | 17:54:08 27/04/2026 |
| 222 | LBank |
ETH/USDC | $2,322.26 | $44,165,362 | 17:57:13 27/04/2026 |
| 223 | BigONE |
ETH/BTC | $2,319.17 | $43,745,435 | 17:45:13 27/04/2026 |
| 224 | KuCoin |
ETH/USDC | $2,321.76 | $43,508,445 | 17:55:54 27/04/2026 |
| 225 |  Mars Exchange |
ETH/USDT | $2,320.61 | $40,316,858 | 18:00:09 27/04/2026 |
| 226 | MEXC |
ETH/USDC | $2,320.07 | $40,291,204 | 17:54:16 27/04/2026 |
| 227 | Bybit |
ETH/USD | $2,320.27 | $40,078,024 | 17:54:16 27/04/2026 |
| 228 | YUBIT |
ETH/USD | $2,320.42 | $39,948,524 | 17:57:15 27/04/2026 |
| 229 | GroveX |
ETH/FDUSD | $2,322.59 | $38,303,808 | 18:00:07 27/04/2026 |
| 230 | P2B |
ETH/USDC | $2,322.24 | $37,695,416 | 17:57:11 27/04/2026 |
| 231 | CoinMy |
ETH/USDT | $2,565.10 | $37,154,508 | 18:00:08 27/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,320.81 | $36,830,368 | 17:57:16 27/04/2026 |
| 233 |  ZKE |
ETH/USDT | $2,319.75 | $34,715,095 | 18:00:13 27/04/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,318.27 | $34,632,847 | 18:00:19 27/04/2026 |
| 235 | Bybit |
ETH/USD1 | $2,321.32 | $33,965,563 | 17:54:10 27/04/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $2,320.34 | $33,818,933 | 18:00:08 27/04/2026 |
| 237 |  Curve (Ethereum) |
stETH/ETH | $2,316.08 | $33,067,597 | 17:57:59 27/04/2026 |
| 238 | WHXEX |
ETH/USDC | $2,320.32 | $32,614,535 | 18:00:12 27/04/2026 |
| 239 | Toobit |
ETH/USDC | $2,322.58 | $32,608,255 | 17:57:13 27/04/2026 |
| 240 | idax exchange |
ETH/USDC | $2,320.32 | $32,584,426 | 18:00:09 27/04/2026 |
| 241 | Millionero |
ETH/USDC | $2,319.93 | $32,317,216 | 18:00:07 27/04/2026 |
| 242 | Koinbay |
ETH/USDC | $2,322.27 | $32,172,414 | 17:57:16 27/04/2026 |
| 243 | ASTX |
ETH/USDT | $2,318.24 | $32,123,399 | 18:00:16 27/04/2026 |
| 244 | Hibt |
ETH/USDC | $2,322.43 | $31,966,895 | 17:57:10 27/04/2026 |
| 245 | Cofinex |
ETH/USD | $2,319.87 | $31,568,570 | 18:00:15 27/04/2026 |
| 246 | Tebbit |
ETH/USDT | $2,320.20 | $31,012,759 | 18:00:08 27/04/2026 |
| 247 | CZR Exchange |
ETH/USDT | $2,320.32 | $30,683,925 | 18:00:10 27/04/2026 |
| 248 | OneEx |
ETH/USDT | $2,319.80 | $30,507,164 | 18:00:11 27/04/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,319.99 | $29,690,380 | 18:03:16 27/04/2026 |
| 250 | IMBX |
ETH/USDT | $2,319.76 | $29,443,322 | 18:00:13 27/04/2026 |
| 251 |  AlphaX |
ETH/USDT | $2,318.26 | $29,201,809 | 18:00:19 27/04/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,321.66 | $28,863,421 | 17:57:08 27/04/2026 |
| 253 | Cofinex |
ETH/BTC | $2,318.45 | $28,805,442 | 18:00:08 27/04/2026 |
| 254 | Bitunix |
ETH/USD | $2,320.55 | $28,778,531 | 17:57:15 27/04/2026 |
| 255 |  LeveX |
ETH/USDT | $2,318.21 | $28,638,481 | 18:00:15 27/04/2026 |
| 256 | IndoEx |
ETH/USDC | $2,319.96 | $28,033,580 | 17:54:08 27/04/2026 |
| 257 | YEX |
XAUT/ETH | $4,694.14 | $27,966,143 | 18:00:09 27/04/2026 |
| 258 | BitTap |
ETH/USDT | $2,320.21 | $27,460,528 | 18:00:08 27/04/2026 |
| 259 | LBank |
ETH/USD1 | $2,322.19 | $25,291,590 | 17:57:13 27/04/2026 |
| 260 |  Bibox |
ETH/USDT | $2,510.69 | $25,039,834 | 18:00:09 27/04/2026 |
| 261 | Binance |
ETH/BTC | $2,322.36 | $24,294,733 | 17:56:42 27/04/2026 |
| 262 | Echobit |
ETH/USDC | $2,322.29 | $24,280,122 | 17:57:09 27/04/2026 |
| 263 | Binance |
ETH/FDUSD | $2,322.07 | $23,571,757 | 17:56:54 27/04/2026 |
| 264 | Bullish |
ETH/USDT | $2,321.52 | $23,571,055 | 18:00:08 27/04/2026 |
| 265 | Azbit |
ETH/USDC | $2,321.03 | $23,491,290 | 17:54:12 27/04/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,320.27 | $23,452,002 | 18:00:09 27/04/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,320.27 | $23,450,910 | 18:00:12 27/04/2026 |
| 268 | BTSE |
ETH/USDT | $2,321.30 | $23,380,815 | 17:54:10 27/04/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,321.87 | $22,713,579 | 17:59:53 27/04/2026 |
| 270 | Bullish |
ETH/USD | $2,321.48 | $21,850,200 | 18:00:08 27/04/2026 |
| 271 | BingX |
ETH/USD | $2,320.49 | $21,579,815 | 17:57:17 27/04/2026 |
| 272 | WEEX |
ETH/USDC | $2,322.32 | $21,330,266 | 17:57:08 27/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,320.68 | $20,812,725 | 17:57:16 27/04/2026 |
| 274 | Deribit |
ETH/USD | $2,320.87 | $20,550,285 | 17:57:50 27/04/2026 |
| 275 |  Orderly |
ETH/USDC | $2,321.94 | $20,452,735 | 18:03:16 27/04/2026 |
| 276 | Cofinex |
ETH/USDC | $2,318.91 | $20,443,973 | 18:00:15 27/04/2026 |
| 277 | Pionex |
ETH/SOL | $2,320.79 | $20,433,790 | 17:57:16 27/04/2026 |
| 278 | BYDFi |
ETH/USDC | $2,319.24 | $20,270,592 | 18:00:16 27/04/2026 |
| 279 | Kraken |
ETH/EUR | $2,321.54 | $19,701,344 | 17:59:55 27/04/2026 |
| 280 |  Bit2Me |
ETH/EUR | $2,322.42 | $19,628,716 | 17:57:07 27/04/2026 |
| 281 | ZKE |
ETH/USDC | $2,320.20 | $19,568,247 | 18:00:13 27/04/2026 |
| 282 | Binance |
ETH/U | $2,321.96 | $19,291,361 | 17:56:42 27/04/2026 |
| 283 | Pionex |
ETH/BTC | $2,321.81 | $19,108,912 | 17:57:10 27/04/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,321.77 | $17,830,631 | 18:00:09 27/04/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,321.77 | $17,830,598 | 18:00:09 27/04/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $2,321.77 | $17,830,542 | 18:00:10 27/04/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,321.95 | $17,830,147 | 17:57:10 27/04/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,321.58 | $17,829,037 | 18:00:08 27/04/2026 |
| 289 | YEX |
ETH/USDT | $2,320.34 | $17,732,124 | 18:00:09 27/04/2026 |
| 290 | Deribit |
ETH/USDC | $2,321.49 | $17,684,857 | 17:57:50 27/04/2026 |
| 291 | Bit2Me |
ETH/USDC | $2,322.33 | $17,639,555 | 17:57:07 27/04/2026 |
| 292 | SuperEx |
ETH/USDC | $2,322.45 | $17,274,829 | 17:57:11 27/04/2026 |
| 293 |  BitMEX |
ETH/USD | $2,319.24 | $17,213,317 | 17:57:15 27/04/2026 |
| 294 | EasiCoin |
ETH/USDT | $2,319.76 | $16,952,032 | 18:00:07 27/04/2026 |
| 295 | Picol |
ETH/BTC | $2,320.05 | $16,848,472 | 18:00:10 27/04/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,322.63 | $16,303,970 | 17:57:08 27/04/2026 |
| 297 |  Tothemoon |
ETH/BTC | $2,323.00 | $15,767,962 | 18:00:12 27/04/2026 |
| 298 | MEXC |
ETH/USD | $2,320.17 | $15,442,338 | 17:57:15 27/04/2026 |
| 299 | Binance |
ETH/EUR | $2,321.93 | $15,081,052 | 17:56:54 27/04/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,322.06 | $14,615,363 | 17:57:12 27/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 27/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,380,435,609 với tỷ giá $2,319.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.