Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,522.12 | $11,967,337,853 | 17:54:17 04/09/2026 | |
| 2 | ETH/USDT | $2,524.50 | $9,847,981,956 | 17:57:15 04/09/2026 | |
| 3 | ETH/USDT | $2,524.72 | $8,977,724,746 | 17:57:16 04/09/2026 | |
| 4 | ETH/USDT | $2,524.53 | $8,900,714,834 | 17:57:15 04/09/2026 | |
| 5 | ETH/USDT | $2,528.15 | $8,486,377,173 | 17:57:15 04/09/2026 | |
| 6 | ETH/USDT | $2,524.64 | $7,745,347,212 | 18:00:15 04/09/2026 | |
| 7 | ETH/USDT | $2,522.21 | $6,708,365,847 | 17:51:15 04/09/2026 | |
| 8 | ETH/USDT | $2,522.10 | $6,534,580,111 | 17:54:19 04/09/2026 | |
| 9 | ETH/USDT | $2,522.12 | $6,463,418,017 | 17:54:17 04/09/2026 | |
| 10 | ETH/USDT | $2,524.33 | $6,354,563,827 | 17:57:18 04/09/2026 | |
| 11 | ETH/USDT | $2,523.57 | $5,051,795,966 | 17:57:16 04/09/2026 | |
| 12 | ETH/USDT | $2,524.36 | $4,808,090,588 | 17:57:17 04/09/2026 | |
| 13 | ETH/USDT | $2,524.55 | $4,748,498,474 | 17:57:17 04/09/2026 | |
| 14 | ETH/USDT | $2,524.50 | $4,490,850,890 | 17:57:15 04/09/2026 | |
| 15 | ETH/USDT | $2,524.50 | $4,123,260,092 | 17:57:17 04/09/2026 | |
| 16 | ETH/USDT | $2,524.31 | $3,821,155,213 | 18:00:17 04/09/2026 | |
| 17 | ETH/USDC | $2,525.61 | $3,568,678,088 | 18:00:16 04/09/2026 | |
| 18 | ETH/USDT | $2,524.65 | $3,253,153,002 | 17:57:16 04/09/2026 | |
| 19 | ETH/USDT | $2,524.41 | $3,232,281,481 | 17:57:19 04/09/2026 | |
| 20 | ETH/USDT | $2,522.08 | $3,208,141,235 | 17:54:16 04/09/2026 | |
| 21 | ETH/USDT | $2,524.54 | $3,109,621,405 | 17:57:16 04/09/2026 | |
| 22 | ETH/USDT | $2,525.17 | $3,033,057,026 | 18:00:15 04/09/2026 | |
| 23 | ETH/USDC | $2,522.31 | $2,838,659,724 | 17:54:17 04/09/2026 | |
| 24 | ETH/USDT | $2,524.40 | $2,711,331,613 | 17:57:25 04/09/2026 | |
| 25 | ETH/USDT | $2,524.46 | $2,620,681,022 | 17:57:28 04/09/2026 | |
| 26 | ETH/USDT | $2,524.66 | $2,610,929,205 | 18:00:16 04/09/2026 | |
| 27 | ETH/USDT | $2,524.32 | $2,600,230,709 | 18:00:17 04/09/2026 | |
| 28 | ETH/USDT | $2,524.51 | $2,513,176,806 | 17:57:18 04/09/2026 | |
| 29 | ETH/USDT | $2,524.50 | $2,483,930,868 | 18:00:16 04/09/2026 | |
| 30 | ETH/USDT | $2,525.61 | $2,476,779,316 | 17:57:08 04/09/2026 | |
| 31 | ETH/USDT | $2,524.51 | $2,375,347,302 | 17:57:16 04/09/2026 | |
| 32 | ETH/USDT | $2,524.68 | $2,357,386,878 | 17:57:15 04/09/2026 | |
| 33 | ETH/USDT | $2,524.59 | $2,321,195,259 | 17:57:15 04/09/2026 | |
| 34 | ETH/USDT | $2,524.57 | $2,305,930,390 | 18:00:16 04/09/2026 | |
| 35 | ETH/USDT | $2,521.79 | $2,262,320,731 | 17:54:15 04/09/2026 | |
| 36 | ETH/USDT | $2,524.99 | $2,261,186,475 | 18:00:17 04/09/2026 | |
| 37 | ETH/USDT | $2,525.98 | $2,210,739,181 | 17:48:16 04/09/2026 | |
| 38 | ETH/USDT | $2,524.26 | $2,136,682,831 | 18:00:16 04/09/2026 | |
| 39 | ETH/USDT | $2,523.06 | $2,118,182,497 | 17:57:08 04/09/2026 | |
| 40 | ETH/USDT | $2,524.56 | $2,021,540,415 | 17:57:15 04/09/2026 | |
| 41 | ETH/USDT | $2,523.18 | $2,016,591,452 | 17:51:18 04/09/2026 | |
| 42 | ETH/USDT | $2,524.51 | $1,883,964,852 | 17:57:17 04/09/2026 | |
| 43 | ETH/USDT | $2,524.36 | $1,874,050,686 | 17:57:16 04/09/2026 | |
| 44 | ETH/USDT | $2,523.62 | $1,598,729,705 | 17:57:17 04/09/2026 | |
| 45 | ETH/USDT | $2,524.49 | $1,577,399,479 | 18:00:15 04/09/2026 | |
| 46 | ETH/USDT | $2,524.26 | $1,577,265,584 | 18:00:16 04/09/2026 | |
| 47 | ETH/USDT | $2,524.26 | $1,577,265,178 | 18:00:18 04/09/2026 | |
| 48 | ETH/USDT | $2,524.57 | $1,575,015,490 | 18:00:15 04/09/2026 | |
| 49 | ETH/USDT | $2,524.38 | $1,439,448,263 | 18:00:16 04/09/2026 | |
| 50 | ETH/USDC | $2,525.67 | $1,376,202,087 | 17:57:26 04/09/2026 | |
| 51 | ETH/USDT | $2,526.41 | $1,222,246,185 | 18:00:08 04/09/2026 | |
| 52 | ETH/USDT | $2,524.51 | $1,216,920,029 | 18:00:15 04/09/2026 | |
| 53 | ETH/USDT | $2,522.12 | $1,201,422,663 | 17:54:16 04/09/2026 | |
| 54 | ETH/USDT | $2,526.38 | $1,161,616,505 | 18:00:08 04/09/2026 | |
| 55 | ETH/USDC | $2,524.56 | $1,149,678,875 | 17:57:18 04/09/2026 | |
| 56 | ETH/USDT | $2,514.93 | $1,100,209,945 | 17:24:17 04/09/2026 | |
| 57 | ETH/USDT | $2,524.46 | $1,026,761,004 | 17:57:18 04/09/2026 | |
| 58 | ETH/USDT | $2,525.58 | $1,002,593,774 | 17:56:42 04/09/2026 | |
| 59 | ETH/USDT | $2,526.37 | $948,673,366 | 18:00:12 04/09/2026 | |
| 60 | ETH/USDT | $2,522.66 | $939,896,224 | 18:01:11 04/09/2026 | |
| 61 | ETH/USDT | $2,524.25 | $926,173,221 | 18:00:15 04/09/2026 | |
| 62 | ETH/USDT | $2,525.52 | $910,840,738 | 17:57:11 04/09/2026 | |
| 63 | ETH/USDT | $2,525.61 | $909,865,575 | 17:57:07 04/09/2026 | |
| 64 | ETH/USDT | $2,524.50 | $815,541,454 | 18:00:16 04/09/2026 | |
| 65 | ETH/USDT | $2,526.49 | $803,834,526 | 18:00:08 04/09/2026 | |
| 66 | ETH/USDT | $2,525.32 | $802,198,984 | 18:00:16 04/09/2026 | |
| 67 | ETH/USDT | $2,524.60 | $705,666,114 | 17:57:17 04/09/2026 | |
| 68 | ETH/USDT | $2,524.26 | $696,081,350 | 18:00:15 04/09/2026 | |
| 69 | ETH/USDT | $2,524.69 | $693,636,434 | 18:00:16 04/09/2026 | |
| 70 | ETH/USDT | $2,524.26 | $670,829,083 | 18:00:20 04/09/2026 | |
| 71 | ETH/USDT | $2,526.85 | $656,451,145 | 17:45:16 04/09/2026 | |
| 72 | ETH/USDT | $2,521.90 | $653,075,304 | 17:54:15 04/09/2026 | |
| 73 | ETH/USDT | $2,525.61 | $619,370,205 | 17:57:08 04/09/2026 | |
| 74 | ETH/USDT | $2,524.25 | $601,548,709 | 17:51:09 04/09/2026 | |
| 75 | ETH/USDT | $2,524.63 | $598,226,745 | 18:00:15 04/09/2026 | |
| 76 | ETH/USDT | $2,526.54 | $595,677,907 | 18:00:09 04/09/2026 | |
| 77 | ETH/USDT | $2,524.65 | $592,128,765 | 17:57:15 04/09/2026 | |
| 78 | ETH/USDT | $2,524.68 | $552,084,305 | 18:00:16 04/09/2026 | |
| 79 | ETH/USDT | $2,522.06 | $538,744,706 | 17:54:15 04/09/2026 | |
| 80 | ETH/USD | $2,521.63 | $531,047,550 | 18:03:15 04/09/2026 | |
| 81 | ETH/USD | $2,525.90 | $525,444,416 | 18:00:15 04/09/2026 | |
| 82 | ETH/USDT | $2,525.18 | $525,357,649 | 18:00:15 04/09/2026 | |
| 83 | ETH/USDT | $2,525.62 | $515,868,478 | 17:57:09 04/09/2026 | |
| 84 | ETH/USDT | $2,526.43 | $498,568,468 | 18:00:09 04/09/2026 | |
| 85 | ETH/USDT | $2,526.49 | $496,391,553 | 18:00:07 04/09/2026 | |
| 86 | ETH/USDT | $2,524.05 | $495,564,467 | 17:51:11 04/09/2026 | |
| 87 | ETH/USDT | $2,525.52 | $483,043,719 | 17:56:54 04/09/2026 | |
| 88 | ETH/USDT | $2,525.62 | $474,819,666 | 17:57:08 04/09/2026 | |
| 89 | ETH/USDT | $2,525.62 | $464,621,820 | 17:57:07 04/09/2026 | |
| 90 | ETH/USDC | $2,520.75 | $454,835,342 | 18:03:15 04/09/2026 | |
| 91 | ETH/USDT | $2,524.01 | $446,025,442 | 18:00:16 04/09/2026 | |
| 92 | ETH/USDT | $2,525.62 | $444,693,549 | 17:57:10 04/09/2026 | |
| 93 | ETH/USDT | $2,524.23 | $443,994,397 | 18:00:17 04/09/2026 | |
| 94 | ETH/USDT | $2,525.62 | $423,684,208 | 17:57:08 04/09/2026 | |
| 95 | ETH/USDT | $2,527.04 | $423,397,093 | 17:48:08 04/09/2026 | |
| 96 | ETH/USDT | $2,524.27 | $422,229,823 | 18:00:18 04/09/2026 | |
| 97 | ETH/USDT | $2,525.76 | $420,982,299 | 17:57:10 04/09/2026 | |
| 98 | ETH/USDT | $2,527.25 | $415,966,086 | 17:48:08 04/09/2026 | |
| 99 | ETH/USDT | $2,522.03 | $392,097,773 | 17:54:19 04/09/2026 | |
| 100 | ETH/USDT | $2,526.31 | $390,925,363 | 18:00:09 04/09/2026 | |
| 101 | ETH/USDT | $2,525.15 | $387,541,780 | 17:56:24 04/09/2026 | |
| 102 | ETH/USDT | $2,526.07 | $387,383,751 | 18:00:10 04/09/2026 | |
| 103 | ETH/USDC | $2,524.88 | $385,777,410 | 17:57:15 04/09/2026 | |
| 104 | ETH/USDC | $2,524.32 | $385,078,345 | 17:57:17 04/09/2026 | |
| 105 | ETH/USDC | $2,525.66 | $382,461,829 | 17:56:42 04/09/2026 | |
| 106 | ETH/USDT | $2,525.55 | $380,309,522 | 17:57:12 04/09/2026 | |
| 107 | ETH/USDT | $2,524.42 | $376,484,044 | 18:00:15 04/09/2026 | |
| 108 | ETH/USD | $2,525.53 | $374,039,639 | 17:56:59 04/09/2026 | |
| 109 | ETH/USDT | $2,524.27 | $353,880,533 | 18:00:15 04/09/2026 | |
| 110 | ETH/USDT | $2,526.03 | $350,508,947 | 18:00:10 04/09/2026 | |
| 111 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 112 | ETH/USDT | $2,525.61 | $329,665,158 | 17:57:09 04/09/2026 | |
| 113 | ETH/USDT | $2,524.55 | $315,525,111 | 17:57:16 04/09/2026 | |
| 114 | ETH/USDT | $2,525.75 | $306,433,860 | 17:57:10 04/09/2026 | |
| 115 | ETH/USDC | $2,524.56 | $303,507,428 | 18:00:16 04/09/2026 | |
| 116 | ETH/USDT | $2,525.61 | $299,093,651 | 17:57:10 04/09/2026 | |
| 117 | ETH/USDT | $2,522.96 | $298,069,200 | 17:54:11 04/09/2026 | |
| 118 | ETH/USDT | $2,522.92 | $297,910,198 | 17:54:09 04/09/2026 | |
| 119 | ETH/USDT | $2,527.45 | $289,548,341 | 17:45:07 04/09/2026 | |
| 120 | ETH/USDT | $2,524.26 | $286,303,383 | 18:00:16 04/09/2026 | |
| 121 | ETH/USDT | $2,520.74 | $285,819,689 | 18:03:17 04/09/2026 | |
| 122 | ETH/USDT | $2,525.52 | $281,915,122 | 17:57:11 04/09/2026 | |
| 123 | ETH/USD | $2,522.53 | $280,680,554 | 18:03:15 04/09/2026 | |
| 124 | ETH/USDT | $2,525.76 | $278,853,312 | 17:57:09 04/09/2026 | |
| 125 | ETH/USD | $2,498.28 | $267,389,127 | 09:36:15 04/09/2026 | |
| 126 | ETH/USDT | $2,527.84 | $263,261,604 | 17:48:11 04/09/2026 | |
| 127 | ETH/USDT | $2,523.40 | $245,156,751 | 17:54:08 04/09/2026 | |
| 128 | ETH/USD | $2,525.92 | $232,957,527 | 17:57:07 04/09/2026 | |
| 129 | ETH/USDC | $2,525.74 | $231,305,820 | 17:57:08 04/09/2026 | |
| 130 | ETH/USDT | $2,524.33 | $222,577,465 | 18:00:15 04/09/2026 | |
| 131 | ETH/USDT | $2,526.14 | $222,385,881 | 17:59:23 04/09/2026 | |
| 132 | ETH/USDT | $2,523.13 | $222,361,114 | 17:55:06 04/09/2026 | |
| 133 | ETH/USD | $2,524.40 | $211,768,971 | 17:57:28 04/09/2026 | |
| 134 | ETH/USDT | $2,526.65 | $211,287,725 | 17:54:11 04/09/2026 | |
| 135 | ETH/USDT | $2,525.57 | $196,099,183 | 17:57:11 04/09/2026 | |
| 136 | ETH/USDT | $2,524.90 | $194,375,920 | 17:57:09 04/09/2026 | |
| 137 | ETH/USD1 | $2,522.76 | $193,397,552 | 17:54:09 04/09/2026 | |
| 138 | ETH/USDT | $2,526.42 | $191,492,529 | 18:00:08 04/09/2026 | |
| 139 | ETH/USDC | $2,523.21 | $191,280,619 | 17:57:08 04/09/2026 | |
| 140 | ETH/USD1 | $2,525.50 | $190,166,106 | 17:56:42 04/09/2026 | |
| 141 | ETH/USDT | $2,526.71 | $187,110,411 | 18:00:09 04/09/2026 | |
| 142 | ETH/USDC | $2,524.63 | $181,926,095 | 17:57:15 04/09/2026 | |
| 143 | ETH/USD | $2,528.10 | $181,621,965 | 17:59:23 04/09/2026 | |
| 144 | ETH/USDT | $2,523.19 | $178,106,750 | 17:54:10 04/09/2026 | |
| 145 | ETH/USD | $2,524.95 | $175,931,274 | 17:57:42 04/09/2026 | |
| 146 | ETH/USDT | $2,525.61 | $171,685,395 | 17:57:09 04/09/2026 | |
| 147 | ETH/USDT | $2,526.28 | $169,287,363 | 18:00:09 04/09/2026 | |
| 148 | ETH/USDT | $2,524.24 | $167,933,413 | 17:51:08 04/09/2026 | |
| 149 | ETH/USDC | $2,522.11 | $166,866,009 | 18:03:16 04/09/2026 | |
| 150 | ETH/USD | $2,521.73 | $166,308,442 | 18:03:50 04/09/2026 | |
| 151 | ETH/USDT | $2,523.18 | $164,686,719 | 17:54:20 04/09/2026 | |
| 152 | ETH/USDC | $2,524.52 | $162,494,122 | 18:00:16 04/09/2026 | |
| 153 | ETH/USDT | $2,524.99 | $158,778,442 | 17:56:23 04/09/2026 | |
| 154 | ETH/USDT | $2,524.05 | $155,409,398 | 17:57:17 04/09/2026 | |
| 155 | ETH/BTC | $2,526.72 | $153,419,547 | 17:54:11 04/09/2026 | |
| 156 | ETH/USDT | $2,524.90 | $153,095,206 | 17:57:09 04/09/2026 | |
| 157 | ETH/USDT | $2,524.31 | $150,794,761 | 18:00:16 04/09/2026 | |
| 158 | ETH/USDC | $2,521.76 | $150,456,334 | 18:03:16 04/09/2026 | |
| 159 | ETH/USD | $2,521.93 | $147,837,292 | 17:12:54 04/09/2026 | |
| 160 | ETH/USDC | $2,522.31 | $145,964,357 | 17:54:16 04/09/2026 | |
| 161 | ETH/USDT | $2,526.53 | $143,072,155 | 17:57:08 04/09/2026 | |
| 162 | ETH/USDC | $2,524.90 | $142,962,181 | 18:00:16 04/09/2026 | |
| 163 | ETH/USDT | $2,526.48 | $142,691,825 | 18:00:09 04/09/2026 | |
| 164 | ETH/USDC | $2,525.74 | $138,188,419 | 17:59:25 04/09/2026 | |
| 165 | ETH/USDC | $2,525.49 | $135,639,331 | 17:57:07 04/09/2026 | |
| 166 | ETH/USDT | $2,522.11 | $132,808,074 | 17:54:17 04/09/2026 | |
| 167 | ETH/USDT | $2,509.07 | $132,289,568 | 18:00:18 04/09/2026 | |
| 168 | ETH/USDC | $2,526.22 | $129,896,549 | 18:00:08 04/09/2026 | |
| 169 | ETH/USD | $2,522.78 | $129,271,491 | 18:03:15 04/09/2026 | |
| 170 | ETH/USDT | $2,525.60 | $125,677,722 | 17:57:08 04/09/2026 | |
| 171 | ETH/USDT | $2,526.46 | $120,903,256 | 17:57:15 04/09/2026 | |
| 172 | ETH/USDT | $2,524.49 | $118,140,373 | 17:57:15 04/09/2026 | |
| 173 | ETH/USDC | $2,525.42 | $116,991,015 | 17:57:11 04/09/2026 | |
| 174 | ETH/USDT | $2,526.33 | $115,756,589 | 18:00:10 04/09/2026 | |
| 175 | ETH/USDT | $2,521.76 | $114,636,491 | 18:03:16 04/09/2026 | |
| 176 | ETH/USDT | $2,526.55 | $111,535,666 | 18:00:09 04/09/2026 | |
| 177 | ETH/USDT | $2,523.16 | $111,199,593 | 17:54:08 04/09/2026 | |
| 178 | ETH/USDT | $2,522.44 | $109,764,945 | 18:00:07 04/09/2026 | |
| 179 | ETH/USDT | $2,521.87 | $109,693,461 | 17:59:24 04/09/2026 | |
| 180 | ETH/USDT | $2,526.00 | $105,688,893 | 18:00:10 04/09/2026 | |
| 181 | ETH/USDT | $2,526.56 | $105,617,380 | 18:00:08 04/09/2026 | |
| 182 | ETH/USDC | $2,525.78 | $103,154,495 | 17:57:08 04/09/2026 | |
| 183 | ETH/USD | $2,524.54 | $101,141,032 | 18:00:16 04/09/2026 | |
| 184 | ETH/USD | $2,524.38 | $100,758,478 | 17:57:15 04/09/2026 | |
| 185 | ETH/USDT | $2,525.82 | $99,432,205 | 18:00:18 04/09/2026 | |
| 186 | ETH/USDT | $2,525.89 | $99,426,949 | 18:00:13 04/09/2026 | |
| 187 | ETH/USD | $2,506.39 | $99,399,495 | 14:45:20 04/09/2026 | |
| 188 | ETH/USDT | $2,527.20 | $98,685,624 | 17:48:08 04/09/2026 | |
| 189 | ETH/USD | $2,524.64 | $97,148,452 | 18:00:15 04/09/2026 | |
| 190 | ETH/USD | $2,524.59 | $97,140,205 | 18:00:16 04/09/2026 | |
| 191 | ETH/USD | $2,526.30 | $96,060,350 | 17:59:25 04/09/2026 | |
| 192 | ETH/USDC | $2,525.74 | $95,596,453 | 17:57:10 04/09/2026 | |
| 193 | ETH/BTC | $2,524.48 | $90,921,436 | 17:57:15 04/09/2026 | |
| 194 | ETH/KRW | $2,557.70 | $88,358,547 | 17:56:53 04/09/2026 | |
| 195 | ETH/USDC | $2,525.41 | $87,637,395 | 17:57:11 04/09/2026 | |
| 196 | ETH/USDT | $2,526.55 | $87,077,779 | 18:00:07 04/09/2026 | |
| 197 | ETH/USDT | $2,524.11 | $83,875,541 | 18:00:18 04/09/2026 | |
| 198 | ETH/USDC | $2,524.89 | $82,648,377 | 18:00:17 04/09/2026 | |
| 199 | ETH/USDT | $2,525.23 | $78,918,969 | 17:57:07 04/09/2026 | |
| 200 | ETH/BTC | $2,527.44 | $77,026,297 | 17:45:07 04/09/2026 | |
| 201 | ETH/USDT | $2,526.73 | $76,291,736 | 17:54:07 04/09/2026 | |
| 202 | ETH/USDC | $2,523.52 | $76,268,609 | 17:51:08 04/09/2026 | |
| 203 | ETH/USDT | $2,524.42 | $73,584,706 | 17:51:10 04/09/2026 | |
| 204 | ETH/USDT | $2,526.57 | $73,536,037 | 18:00:09 04/09/2026 | |
| 205 | ETH/USDC | $2,525.56 | $73,195,976 | 17:57:17 04/09/2026 | |
| 206 | ETH/USD | $2,524.68 | $72,990,476 | 17:57:07 04/09/2026 | |
| 207 | ETH/USDC | $2,526.24 | $72,129,859 | 18:00:10 04/09/2026 | |
| 208 | ETH/USDC | $2,526.22 | $72,126,933 | 18:00:07 04/09/2026 | |
| 209 | ETH/USDT | $2,525.61 | $71,294,489 | 17:57:07 04/09/2026 | |
| 210 | ETH/USDT | $2,526.48 | $70,256,266 | 18:00:07 04/09/2026 | |
| 211 | ETH/USD | $2,525.27 | $67,862,946 | 18:00:15 04/09/2026 | |
| 212 | ETH/USDT | $2,525.68 | $66,412,931 | 17:57:07 04/09/2026 | |
| 213 | ETH/USDC | $2,521.79 | $64,304,364 | 17:12:54 04/09/2026 | |
| 214 | ETH/USDT | $2,511.29 | $62,906,326 | 15:15:23 04/09/2026 | |
| 215 | ETH/USDC | $2,527.63 | $61,521,209 | 17:54:11 04/09/2026 | |
| 216 | ETH/USDT | $2,520.97 | $60,981,779 | 18:03:19 04/09/2026 | |
| 217 | ETH/USDT | $2,524.49 | $59,226,990 | 18:00:15 04/09/2026 | |
| 218 | ETH/USDT | $2,525.51 | $58,405,286 | 17:57:17 04/09/2026 | |
| 219 | ETH/KRW | $2,554.53 | $58,090,325 | 17:59:23 04/09/2026 | |
| 220 | ETH/USD | $2,521.45 | $57,544,613 | 18:03:16 04/09/2026 | |
| 221 | ETH/USDT | $2,526.49 | $57,525,089 | 18:00:07 04/09/2026 | |
| 222 | ETH/USDT | $2,526.46 | $57,523,593 | 18:00:10 04/09/2026 | |
| 223 | ETH/USDT | $2,526.42 | $57,521,285 | 18:00:07 04/09/2026 | |
| 224 | ETH/USDC | $2,526.16 | $56,146,438 | 18:00:08 04/09/2026 | |
| 225 | ETH/USDT | $2,526.47 | $55,884,375 | 18:00:07 04/09/2026 | |
| 226 | ETH/USDT | $2,526.48 | $55,006,900 | 18:00:08 04/09/2026 | |
| 227 | ETH/USD | $2,524.66 | $51,593,851 | 17:57:15 04/09/2026 | |
| 228 | ETH/USDT | $2,525.58 | $50,501,698 | 18:00:19 04/09/2026 | |
| 229 | ETH/USDT | $2,526.57 | $49,036,226 | 18:00:07 04/09/2026 | |
| 230 | ETH/USDT | $2,526.49 | $48,582,558 | 18:00:10 04/09/2026 | |
| 231 | ETH/USDT | $2,526.39 | $48,289,778 | 18:00:08 04/09/2026 | |
| 232 | ETH/vETH | $2,525.80 | $47,971,523 | 17:57:08 04/09/2026 | |
| 233 | ETH/USD | $2,521.66 | $47,224,254 | 17:54:16 04/09/2026 | |
| 234 | ETH/USDC | $2,525.74 | $47,199,257 | 17:57:07 04/09/2026 | |
| 235 | ETH/USD | $2,526.50 | $46,343,780 | 18:00:09 04/09/2026 | |
| 236 | ETH/USD | $2,526.98 | $46,339,605 | 18:00:09 04/09/2026 | |
| 237 | ETH/USDT | $2,526.43 | $45,495,042 | 18:00:07 04/09/2026 | |
| 238 | ETH/USDC | $2,526.24 | $43,276,155 | 18:00:10 04/09/2026 | |
| 239 | ETH/USDC | $2,527.61 | $43,134,566 | 17:48:11 04/09/2026 | |
| 240 | ETH/USD | $2,526.35 | $42,661,632 | 17:48:16 04/09/2026 | |
| 241 | ETH/USDC | $2,525.73 | $42,365,336 | 17:57:09 04/09/2026 | |
| 242 | ETH/USD | $2,525.87 | $41,357,040 | 18:00:11 04/09/2026 | |
| 243 | ETH/USDT | $2,526.49 | $40,998,166 | 18:00:12 04/09/2026 | |
| 244 | ETH/USDT | $2,525.17 | $40,219,831 | 18:00:11 04/09/2026 | |
| 245 | ETH/USDT | $2,524.28 | $39,714,684 | 18:00:16 04/09/2026 | |
| 246 | ETH/USDC | $2,522.86 | $39,404,501 | 17:54:09 04/09/2026 | |
| 247 | ETH/USDT | $2,525.62 | $39,111,648 | 17:57:08 04/09/2026 | |
| 248 | ETH/USDC | $2,525.63 | $38,567,761 | 17:57:09 04/09/2026 | |
| 249 | ETH/USDT | $2,526.10 | $37,438,282 | 18:00:10 04/09/2026 | |
| 250 | ETH/USDT | $2,564.85 | $37,150,920 | 18:00:09 04/09/2026 | |
| 251 | ETH/FDUSD | $2,525.29 | $36,997,261 | 17:56:42 04/09/2026 | |
| 252 | ETH/USDG | $2,522.52 | $35,456,375 | 18:02:55 04/09/2026 | |
| 253 | ETH/USDT | $1,871.10 | $35,329,268 | 18:00:08 04/09/2026 | |
| 254 | ETH/USDT | $2,525.47 | $34,634,080 | 18:00:11 04/09/2026 | |
| 255 | ETH/USDT | $2,526.46 | $34,512,494 | 18:00:10 04/09/2026 | |
| 256 | ETH/USD | $2,525.84 | $34,391,054 | 17:59:23 04/09/2026 | |
| 257 | ETH/USDC | $2,525.82 | $34,226,724 | 18:00:09 04/09/2026 | |
| 258 | ETH/USDC | $2,524.69 | $33,880,114 | 17:57:15 04/09/2026 | |
| 259 | ETH/USDC | $2,526.15 | $33,848,733 | 17:48:16 04/09/2026 | |
| 260 | ETH/USDG | $2,522.64 | $33,730,095 | 18:02:53 04/09/2026 | |
| 261 | ETH/FDUSD | $2,525.65 | $31,921,008 | 18:00:10 04/09/2026 | |
| 262 | ETH/USDC | $2,526.85 | $30,585,667 | 17:45:16 04/09/2026 | |
| 263 | ETH/USD | $2,522.39 | $29,867,474 | 17:12:54 04/09/2026 | |
| 264 | ETH/USDT | $2,526.55 | $29,795,669 | 18:00:09 04/09/2026 | |
| 265 | ETH/USDT | $2,526.01 | $29,543,909 | 18:00:09 04/09/2026 | |
| 266 | ETH/USDC | $2,524.44 | $28,648,195 | 18:00:15 04/09/2026 | |
| 267 | XAUT/ETH | $4,466.70 | $28,508,131 | 18:00:09 04/09/2026 | |
| 268 | ETH/EUR | $2,526.13 | $27,810,735 | 17:57:11 04/09/2026 | |
| 269 | ETH/USDT | $2,525.91 | $26,753,801 | 18:00:10 04/09/2026 | |
| 270 | ETH/USDT | $2,525.91 | $26,748,078 | 18:00:08 04/09/2026 | |
| 271 | ETH/USD | $2,525.88 | $26,747,693 | 18:00:07 04/09/2026 | |
| 272 | ETH/USDT | $2,525.85 | $26,747,392 | 18:00:07 04/09/2026 | |
| 273 | ETH/USDT | $2,525.85 | $26,747,347 | 18:00:07 04/09/2026 | |
| 274 | ETH/USDT | $2,524.21 | $26,370,244 | 18:00:15 04/09/2026 | |
| 275 | ETH/EUR | $2,527.12 | $26,343,097 | 17:59:55 04/09/2026 | |
| 276 | ETH/USD | $2,525.04 | $26,184,806 | 17:57:17 04/09/2026 | |
| 277 | ETH/USDT | $2,524.32 | $25,829,845 | 18:00:18 04/09/2026 | |
| 278 | ETH/EUR | $2,526.23 | $25,444,669 | 17:57:07 04/09/2026 | |
| 279 | ETH/USD | $2,525.59 | $24,566,608 | 18:00:14 04/09/2026 | |
| 280 | ETH/USDT | $2,526.51 | $24,317,337 | 18:00:07 04/09/2026 | |
| 281 | ETH/USD | $2,526.40 | $23,750,114 | 18:00:09 04/09/2026 | |
| 282 | ETH/USDC | $2,527.04 | $23,586,671 | 17:48:08 04/09/2026 | |
| 283 | ETH/USDT | $2,525.90 | $23,364,404 | 17:59:23 04/09/2026 | |
| 284 | ETH/USD | $2,521.27 | $23,332,301 | 18:04:18 04/09/2026 | |
| 285 | ETH/USDG | $2,522.83 | $23,043,876 | 18:02:51 04/09/2026 | |
| 286 | ETH/USD | $2,524.53 | $22,975,631 | 17:57:16 04/09/2026 | |
| 287 | ETH/USDC | $2,525.63 | $21,791,612 | 17:57:10 04/09/2026 | |
| 288 | ETH/USDT | $2,519.44 | $21,367,901 | 18:03:17 04/09/2026 | |
| 289 | ETH/USDC | $2,526.20 | $20,075,039 | 18:00:09 04/09/2026 | |
| 290 | ETH/USDT | $2,525.66 | $19,988,304 | 17:57:16 04/09/2026 | |
| 291 | ETH/USD | $2,526.06 | $19,744,174 | 18:00:08 04/09/2026 | |
| 292 | ETH/WBNB | $2,522.69 | $19,593,835 | 17:55:48 04/09/2026 | |
| 293 | RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 | |
| 294 | ETH/USD1 | $2,525.83 | $19,013,774 | 17:57:10 04/09/2026 | |
| 295 | ETH/USDT | $2,525.82 | $18,508,076 | 18:00:08 04/09/2026 | |
| 296 | ETH/USD1 | $2,525.63 | $17,719,702 | 17:57:11 04/09/2026 | |
| 297 | ETH/USDT | $2,526.48 | $17,636,336 | 18:00:09 04/09/2026 | |
| 298 | ETH/USDC | $2,524.51 | $17,602,722 | 17:57:16 04/09/2026 | |
| 299 | ETH/USDT | $2,523.13 | $17,565,379 | 17:54:07 04/09/2026 | |
| 300 | ETH/BTC | $2,527.03 | $17,134,153 | 18:00:14 04/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,967,337,853 với tỷ giá $2,522.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.