Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,007.80 | $6,379,822,592 | 22:57:15 31/05/2026 | |
| 2 | ETH/USDT | $2,008.63 | $5,001,626,307 | 22:57:16 31/05/2026 | |
| 3 | ETH/USDT | $2,007.15 | $3,886,238,426 | 22:51:18 31/05/2026 | |
| 4 | ETH/USDT | $2,007.72 | $3,248,876,083 | 22:54:17 31/05/2026 | |
| 5 | ETH/USDT | $2,006.59 | $3,218,651,377 | 22:57:15 31/05/2026 | |
| 6 | ETH/USDT | $2,006.64 | $2,913,555,640 | 23:00:15 31/05/2026 | |
| 7 | ETH/USDT | $2,006.77 | $2,261,703,604 | 22:57:17 31/05/2026 | |
| 8 | ETH/USDC | $2,007.17 | $2,107,918,484 | 23:00:16 31/05/2026 | |
| 9 | ETH/USDT | $2,007.63 | $1,956,867,281 | 22:54:15 31/05/2026 | |
| 10 | ETH/USDT | $2,007.69 | $1,877,406,993 | 22:54:19 31/05/2026 | |
| 11 | ETH/USDT | $2,006.57 | $1,872,882,515 | 23:00:15 31/05/2026 | |
| 12 | ETH/USDT | $2,006.58 | $1,862,440,636 | 22:57:16 31/05/2026 | |
| 13 | ETH/USDT | $2,006.65 | $1,841,865,663 | 22:57:15 31/05/2026 | |
| 14 | ETH/USDT | $2,006.58 | $1,824,736,086 | 22:57:15 31/05/2026 | |
| 15 | ETH/USDT | $2,006.74 | $1,565,022,081 | 22:57:15 31/05/2026 | |
| 16 | ETH/USDT | $3,336.76 | $1,537,110,896 | 23:00:15 31/05/2026 | |
| 17 | ETH/USDT | $2,006.57 | $1,371,977,506 | 22:57:16 31/05/2026 | |
| 18 | ETH/USDT | $2,006.61 | $1,358,809,064 | 22:57:16 31/05/2026 | |
| 19 | ETH/USDT | $2,006.73 | $1,286,094,487 | 22:57:17 31/05/2026 | |
| 20 | ETH/USDT | $2,007.97 | $1,185,310,367 | 22:57:12 31/05/2026 | |
| 21 | ETH/USDT | $2,007.83 | $1,177,103,523 | 22:51:08 31/05/2026 | |
| 22 | ETH/USDT | $2,006.57 | $1,143,047,679 | 22:57:19 31/05/2026 | |
| 23 | ETH/USDT | $2,006.54 | $1,122,500,335 | 23:00:16 31/05/2026 | |
| 24 | ETH/USDT | $2,006.71 | $1,099,692,338 | 22:57:17 31/05/2026 | |
| 25 | ETH/USDT | $2,006.58 | $1,037,671,051 | 23:00:17 31/05/2026 | |
| 26 | ETH/USDC | $2,007.84 | $1,020,755,098 | 22:54:17 31/05/2026 | |
| 27 | ETH/USDT | $2,007.58 | $981,846,303 | 22:54:16 31/05/2026 | |
| 28 | ETH/USDT | $2,005.79 | $945,921,439 | 22:45:15 31/05/2026 | |
| 29 | ETH/USDT | $2,006.93 | $940,208,434 | 22:57:16 31/05/2026 | |
| 30 | ETH/USDT | $2,007.35 | $934,815,769 | 23:00:12 31/05/2026 | |
| 31 | ETH/USDT | $2,007.32 | $934,801,506 | 23:00:12 31/05/2026 | |
| 32 | ETH/USDT | $2,006.71 | $919,609,443 | 23:00:17 31/05/2026 | |
| 33 | ETH/USDT | $2,006.76 | $915,121,856 | 22:57:17 31/05/2026 | |
| 34 | ETH/USDT | $2,006.46 | $894,522,142 | 23:00:15 31/05/2026 | |
| 35 | ETH/USDT | $2,006.39 | $830,553,245 | 22:57:15 31/05/2026 | |
| 36 | ETH/USDT | $2,007.43 | $812,776,132 | 23:00:08 31/05/2026 | |
| 37 | ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 | |
| 38 | ETH/USDT | $2,006.58 | $803,268,264 | 23:00:16 31/05/2026 | |
| 39 | ETH/USDT | $2,007.19 | $753,450,648 | 23:00:15 31/05/2026 | |
| 40 | ETH/USDT | $2,007.85 | $740,326,771 | 22:54:15 31/05/2026 | |
| 41 | ETH/USDT | $2,006.44 | $736,553,173 | 23:00:17 31/05/2026 | |
| 42 | ETH/USDT | $2,006.75 | $716,517,529 | 22:57:17 31/05/2026 | |
| 43 | ETH/USDT | $2,006.47 | $704,355,338 | 22:57:15 31/05/2026 | |
| 44 | ETH/USDT | $2,006.08 | $694,561,187 | 22:45:15 31/05/2026 | |
| 45 | ETH/USDT | $2,006.57 | $658,497,141 | 23:00:16 31/05/2026 | |
| 46 | ETH/USDT | $2,006.67 | $648,997,747 | 22:57:16 31/05/2026 | |
| 47 | ETH/USDT | $2,007.44 | $619,372,256 | 23:00:08 31/05/2026 | |
| 48 | ETH/USDT | $2,006.88 | $614,674,467 | 22:57:16 31/05/2026 | |
| 49 | ETH/USDT | $2,006.58 | $586,702,346 | 22:57:16 31/05/2026 | |
| 50 | ETH/USDT | $2,007.26 | $560,737,720 | 22:57:19 31/05/2026 | |
| 51 | ETH/USDT | $2,006.58 | $526,145,827 | 23:00:15 31/05/2026 | |
| 52 | ETH/USDT | $2,007.55 | $467,887,796 | 22:57:07 31/05/2026 | |
| 53 | ETH/USDT | $2,007.57 | $454,558,762 | 22:57:12 31/05/2026 | |
| 54 | ETH/USDT | $2,009.61 | $440,236,374 | 22:39:17 31/05/2026 | |
| 55 | ETH/USDT | $2,006.44 | $424,750,669 | 23:00:15 31/05/2026 | |
| 56 | ETH/USDT | $2,009.87 | $389,853,706 | 22:57:24 31/05/2026 | |
| 57 | ETH/USDT | $2,006.58 | $380,956,462 | 23:00:17 31/05/2026 | |
| 58 | ETH/USDT | $2,006.78 | $370,762,553 | 22:57:15 31/05/2026 | |
| 59 | ETH/USDT | $2,006.59 | $356,429,012 | 23:00:16 31/05/2026 | |
| 60 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 61 | ETH/USDT | $2,006.57 | $317,151,704 | 23:00:17 31/05/2026 | |
| 62 | ETH/USDT | $2,006.57 | $317,106,066 | 23:00:16 31/05/2026 | |
| 63 | ETH/USDT | $2,006.57 | $317,105,861 | 23:00:15 31/05/2026 | |
| 64 | ETH/USDT | $2,007.08 | $311,163,027 | 22:57:16 31/05/2026 | |
| 65 | ETH/USDT | $2,006.40 | $307,713,692 | 23:00:15 31/05/2026 | |
| 66 | ETH/USD | $2,006.75 | $302,834,498 | 22:57:27 31/05/2026 | |
| 67 | ETH/USDC | $2,007.00 | $280,552,087 | 22:57:17 31/05/2026 | |
| 68 | ETH/USDT | $2,006.58 | $271,136,565 | 23:00:16 31/05/2026 | |
| 69 | ETH/USDT | $2,006.52 | $268,709,480 | 22:57:15 31/05/2026 | |
| 70 | ETH/USDT | $2,008.45 | $257,881,882 | 23:00:11 31/05/2026 | |
| 71 | ETH/USD | $2,007.53 | $253,339,865 | 23:00:15 31/05/2026 | |
| 72 | ETH/USDT | $2,006.04 | $253,120,600 | 23:00:15 31/05/2026 | |
| 73 | ETH/USDT | $2,006.83 | $241,236,323 | 23:00:25 31/05/2026 | |
| 74 | ETH/USDT | $2,007.60 | $234,053,748 | 22:57:09 31/05/2026 | |
| 75 | ETH/USDT | $2,006.39 | $233,761,099 | 23:00:16 31/05/2026 | |
| 76 | ETH/USDT | $2,006.58 | $232,949,479 | 23:00:16 31/05/2026 | |
| 77 | ETH/USDT | $2,007.60 | $229,842,961 | 22:57:11 31/05/2026 | |
| 78 | ETH/USDT | $2,007.52 | $217,685,592 | 22:56:54 31/05/2026 | |
| 79 | ETH/USDT | $2,505.62 | $209,954,073 | 23:00:19 31/05/2026 | |
| 80 | ETH/USDT | $2,006.62 | $209,483,384 | 22:57:15 31/05/2026 | |
| 81 | ETH/USDT | $2,007.39 | $206,196,725 | 23:00:11 31/05/2026 | |
| 82 | ETH/USDT | $2,007.64 | $205,202,847 | 22:54:15 31/05/2026 | |
| 83 | ETH/USDT | $2,007.60 | $199,884,062 | 22:57:07 31/05/2026 | |
| 84 | ETH/USDT | $2,007.44 | $199,345,149 | 23:00:12 31/05/2026 | |
| 85 | ETH/USDT | $2,006.98 | $198,463,184 | 23:03:17 31/05/2026 | |
| 86 | ETH/USDC | $2,006.69 | $196,204,092 | 22:57:16 31/05/2026 | |
| 87 | ETH/USD | $2,006.57 | $194,812,673 | 22:57:17 31/05/2026 | |
| 88 | ETH/USDT | $2,007.93 | $194,012,088 | 22:57:10 31/05/2026 | |
| 89 | ETH/USDT | $2,009.18 | $187,816,677 | 22:48:15 31/05/2026 | |
| 90 | ETH/USD | $2,007.90 | $180,667,905 | 23:03:17 31/05/2026 | |
| 91 | ETH/USDT | $2,007.52 | $179,310,594 | 22:57:10 31/05/2026 | |
| 92 | ETH/USDC | $2,006.46 | $175,785,160 | 23:00:15 31/05/2026 | |
| 93 | ETH/USDT | $2,265.52 | $166,573,519 | 23:00:15 31/05/2026 | |
| 94 | ETH/USDT | $2,006.57 | $159,176,615 | 23:00:15 31/05/2026 | |
| 95 | ETH/USD | $2,007.77 | $158,497,564 | 23:03:15 31/05/2026 | |
| 96 | ETH/USDT | $2,007.60 | $157,240,805 | 22:57:08 31/05/2026 | |
| 97 | ETH/USDC | $2,008.89 | $155,684,555 | 22:57:15 31/05/2026 | |
| 98 | ETH/USDT | $2,006.36 | $152,666,074 | 23:00:16 31/05/2026 | |
| 99 | ETH/USDT | $2,007.60 | $151,211,107 | 22:57:19 31/05/2026 | |
| 100 | ETH/USDT | $2,006.37 | $146,849,653 | 23:00:16 31/05/2026 | |
| 101 | ETH/USDT | $2,007.81 | $143,544,904 | 22:18:17 31/05/2026 | |
| 102 | ETH/USDT | $2,007.62 | $142,151,847 | 23:00:07 31/05/2026 | |
| 103 | ETH/BTC | $2,007.77 | $140,797,282 | 22:57:07 31/05/2026 | |
| 104 | ETH/USD | $2,007.94 | $139,740,289 | 23:03:15 31/05/2026 | |
| 105 | ETH/USDT | $2,007.60 | $135,851,748 | 22:57:09 31/05/2026 | |
| 106 | ETH/USDT | $2,007.29 | $133,362,229 | 23:00:12 31/05/2026 | |
| 107 | ETH/USDT | $2,006.27 | $131,177,135 | 23:00:16 31/05/2026 | |
| 108 | ETH/USDT | $2,006.46 | $130,264,297 | 23:00:16 31/05/2026 | |
| 109 | ETH/USDT | $2,006.30 | $130,060,732 | 23:03:16 31/05/2026 | |
| 110 | ETH/USDT | $2,009.85 | $120,080,403 | 22:51:13 31/05/2026 | |
| 111 | ETH/USDC | $2,006.58 | $119,795,442 | 23:00:15 31/05/2026 | |
| 112 | ETH/USDT | $2,006.96 | $117,412,380 | 22:45:07 31/05/2026 | |
| 113 | ETH/USD | $2,007.86 | $116,767,673 | 23:03:15 31/05/2026 | |
| 114 | ETH/USDT | $2,006.48 | $114,770,613 | 23:00:17 31/05/2026 | |
| 115 | ETH/USDT | $2,007.81 | $112,710,665 | 22:51:09 31/05/2026 | |
| 116 | ETH/USDT | $2,007.60 | $112,439,111 | 22:57:12 31/05/2026 | |
| 117 | ETH/USD | $2,008.74 | $111,670,187 | 21:48:17 31/05/2026 | |
| 118 | ETH/USDT | $2,008.13 | $111,527,663 | 22:56:24 31/05/2026 | |
| 119 | ETH/USDT | $2,008.45 | $111,059,447 | 23:00:11 31/05/2026 | |
| 120 | ETH/USDT | $2,008.55 | $110,139,118 | 22:54:09 31/05/2026 | |
| 121 | ETH/USDT | $2,007.28 | $107,558,979 | 23:00:12 31/05/2026 | |
| 122 | ETH/USDT | $2,008.64 | $107,332,558 | 22:54:07 31/05/2026 | |
| 123 | ETH/USDT | $2,007.56 | $103,955,820 | 22:57:12 31/05/2026 | |
| 124 | ETH/USDT | $2,007.56 | $102,257,686 | 22:57:12 31/05/2026 | |
| 125 | ETH/USDT | $2,006.59 | $101,817,129 | 23:00:16 31/05/2026 | |
| 126 | ETH/U | $2,007.91 | $100,511,745 | 22:56:42 31/05/2026 | |
| 127 | ETH/USDT | $2,010.40 | $99,719,944 | 22:48:11 31/05/2026 | |
| 128 | ETH/USDT | $2,007.29 | $99,503,213 | 23:00:12 31/05/2026 | |
| 129 | ETH/USDT | $2,006.72 | $99,131,948 | 22:57:17 31/05/2026 | |
| 130 | ETH/USDT | $2,006.65 | $98,589,147 | 22:57:16 31/05/2026 | |
| 131 | ETH/USDT | $2,007.60 | $97,790,368 | 22:57:08 31/05/2026 | |
| 132 | ETH/USD | $2,008.41 | $96,820,403 | 22:57:07 31/05/2026 | |
| 133 | ETH/USDT | $2,007.61 | $95,751,184 | 22:57:08 31/05/2026 | |
| 134 | ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 | |
| 135 | ETH/USDT | $2,006.59 | $94,788,308 | 23:00:16 31/05/2026 | |
| 136 | ETH/USDT | $2,007.29 | $91,099,975 | 23:00:11 31/05/2026 | |
| 137 | ETH/USDT | $2,007.39 | $90,255,771 | 23:00:10 31/05/2026 | |
| 138 | ETH/USDC | $2,008.70 | $89,727,187 | 22:57:07 31/05/2026 | |
| 139 | ETH/USDC | $2,008.66 | $89,177,491 | 23:00:11 31/05/2026 | |
| 140 | ETH/USDT | $2,007.60 | $88,800,489 | 22:57:08 31/05/2026 | |
| 141 | ETH/USDC | $2,007.64 | $87,937,580 | 22:56:54 31/05/2026 | |
| 142 | ETH/USDT | $2,007.59 | $84,883,561 | 22:57:09 31/05/2026 | |
| 143 | ETH/USDT | $2,007.29 | $84,875,831 | 23:00:12 31/05/2026 | |
| 144 | ETH/USDT | $2,007.56 | $84,124,728 | 22:57:12 31/05/2026 | |
| 145 | ETH/USDT | $2,007.93 | $83,385,182 | 23:00:08 31/05/2026 | |
| 146 | ETH/USD | $2,008.11 | $82,208,788 | 22:56:30 31/05/2026 | |
| 147 | ETH/USDT | $2,007.61 | $82,011,035 | 22:57:12 31/05/2026 | |
| 148 | ETH/USDT | $2,007.65 | $81,683,101 | 22:57:11 31/05/2026 | |
| 149 | ETH/USDT | $2,007.32 | $81,171,359 | 23:00:09 31/05/2026 | |
| 150 | ETH/USDT | $2,008.06 | $80,936,516 | 22:56:24 31/05/2026 | |
| 151 | ETH/USDT | $2,007.81 | $79,663,318 | 22:57:07 31/05/2026 | |
| 152 | ETH/USDC | $2,006.68 | $77,274,305 | 22:57:15 31/05/2026 | |
| 153 | ETH/USDT | $2,008.59 | $77,181,131 | 22:54:07 31/05/2026 | |
| 154 | ETH/USDT | $2,007.77 | $73,668,959 | 23:00:09 31/05/2026 | |
| 155 | ETH/USDT | $2,007.40 | $73,535,473 | 22:59:53 31/05/2026 | |
| 156 | ETH/USDT | $2,007.76 | $72,683,985 | 22:57:08 31/05/2026 | |
| 157 | ETH/USDT | $2,008.18 | $69,604,666 | 22:57:23 31/05/2026 | |
| 158 | ETH/USDT | $2,007.58 | $68,425,654 | 23:00:07 31/05/2026 | |
| 159 | ETH/USDT | $2,008.27 | $68,125,368 | 22:54:10 31/05/2026 | |
| 160 | ETH/USDC | $2,007.46 | $67,530,403 | 23:00:08 31/05/2026 | |
| 161 | ETH/USDT | $2,007.60 | $65,489,089 | 23:00:13 31/05/2026 | |
| 162 | ETH/USDT | $2,007.00 | $62,785,715 | 22:45:08 31/05/2026 | |
| 163 | ETH/USDT | $2,007.56 | $62,756,890 | 22:57:11 31/05/2026 | |
| 164 | ETH/USDT | $2,008.59 | $56,696,344 | 22:57:11 31/05/2026 | |
| 165 | ETH/USDT | $2,007.59 | $56,029,327 | 22:57:11 31/05/2026 | |
| 166 | ETH/USDT | $2,006.39 | $53,834,939 | 23:00:15 31/05/2026 | |
| 167 | ETH/USDT | $2,007.46 | $50,610,919 | 23:00:12 31/05/2026 | |
| 168 | ETH/USDC | $2,006.59 | $49,932,875 | 23:00:16 31/05/2026 | |
| 169 | ETH/USDT | $2,007.57 | $48,321,540 | 23:00:10 31/05/2026 | |
| 170 | ETH/USDT | $2,010.37 | $47,054,658 | 22:48:11 31/05/2026 | |
| 171 | ETH/USDT | $2,008.01 | $45,471,901 | 22:57:07 31/05/2026 | |
| 172 | ETH/USDT | $2,008.55 | $44,758,169 | 22:54:09 31/05/2026 | |
| 173 | ETH/USDT | $2,007.59 | $44,651,469 | 23:00:12 31/05/2026 | |
| 174 | ETH/USDT | $2,007.59 | $44,651,329 | 23:00:10 31/05/2026 | |
| 175 | ETH/USDT | $2,008.55 | $44,452,631 | 22:54:08 31/05/2026 | |
| 176 | ETH/USDC | $2,008.17 | $43,985,498 | 22:57:12 31/05/2026 | |
| 177 | ETH/BTC | $2,008.60 | $41,186,135 | 22:57:11 31/05/2026 | |
| 178 | ETH/USDT | $2,007.61 | $40,962,764 | 22:57:07 31/05/2026 | |
| 179 | ETH/USDT | $2,007.39 | $40,346,071 | 23:00:11 31/05/2026 | |
| 180 | ETH/vETH | $2,007.79 | $39,808,499 | 23:00:12 31/05/2026 | |
| 181 | ETH/USD | $2,008.41 | $39,745,006 | 23:00:11 31/05/2026 | |
| 182 | ETH/USD | $2,008.41 | $39,740,793 | 23:00:11 31/05/2026 | |
| 183 | ETH/USDT | $2,006.58 | $38,860,027 | 23:00:16 31/05/2026 | |
| 184 | ETH/USD1 | $2,007.68 | $38,030,322 | 22:56:54 31/05/2026 | |
| 185 | ETH/USDT | $2,561.35 | $37,100,204 | 23:00:08 31/05/2026 | |
| 186 | ETH/USD | $2,008.19 | $36,758,164 | 22:54:53 31/05/2026 | |
| 187 | ETH/USDT | $2,007.69 | $36,645,426 | 22:57:07 31/05/2026 | |
| 188 | ETH/USDT | $2,007.60 | $36,596,729 | 22:57:09 31/05/2026 | |
| 189 | ETH/USDT | $2,008.27 | $36,497,825 | 22:54:08 31/05/2026 | |
| 190 | ETH/USDT | $2,007.97 | $36,314,186 | 23:00:10 31/05/2026 | |
| 191 | ETH/USDT | $2,007.67 | $35,268,684 | 22:57:10 31/05/2026 | |
| 192 | ETH/USDT | $2,006.58 | $34,193,179 | 22:57:17 31/05/2026 | |
| 193 | ETH/USD | $2,004.26 | $33,521,334 | 22:57:37 31/05/2026 | |
| 194 | ETH/USD | $2,008.09 | $33,234,600 | 23:00:10 31/05/2026 | |
| 195 | ETH/USDT | $2,006.72 | $33,136,009 | 23:00:19 31/05/2026 | |
| 196 | ETH/USDC | $2,007.62 | $33,080,204 | 22:57:09 31/05/2026 | |
| 197 | ETH/USDT | $2,007.51 | $33,053,036 | 22:57:10 31/05/2026 | |
| 198 | ETH/USDC | $2,007.22 | $31,199,033 | 22:57:16 31/05/2026 | |
| 199 | ETH/USD | $2,007.63 | $30,461,179 | 22:54:16 31/05/2026 | |
| 200 | ETH/USD | $2,006.47 | $29,932,722 | 23:00:16 31/05/2026 | |
| 201 | ETH/USD | $2,006.45 | $29,932,702 | 23:00:15 31/05/2026 | |
| 202 | ETH/USDT | $2,007.43 | $29,651,778 | 23:00:10 31/05/2026 | |
| 203 | ETH/USDT | $2,007.36 | $29,508,193 | 23:00:11 31/05/2026 | |
| 204 | ETH/USDT | $2,006.70 | $29,467,983 | 22:57:16 31/05/2026 | |
| 205 | ETH/USDC | $2,007.64 | $28,971,205 | 22:57:07 31/05/2026 | |
| 206 | XAUT/ETH | $4,514.64 | $28,105,887 | 23:00:12 31/05/2026 | |
| 207 | ETH/USDT | $2,006.08 | $28,066,858 | 23:00:18 31/05/2026 | |
| 208 | ETH/USDC | $2,007.21 | $27,847,701 | 23:00:11 31/05/2026 | |
| 209 | ETH/USD | $2,008.30 | $27,552,169 | 21:48:17 31/05/2026 | |
| 210 | ETH/USDC | $2,006.73 | $27,327,907 | 22:57:17 31/05/2026 | |
| 211 | ETH/WBNB | $2,006.18 | $27,274,748 | 22:56:34 31/05/2026 | |
| 212 | ETH/USDT | $2,010.40 | $27,196,911 | 22:48:11 31/05/2026 | |
| 213 | ETH/USDT | $2,007.43 | $27,030,412 | 23:00:09 31/05/2026 | |
| 214 | ETH/USD1 | $2,008.47 | $26,968,083 | 23:00:11 31/05/2026 | |
| 215 | ETH/FDUSD | $2,008.55 | $26,955,623 | 23:00:11 31/05/2026 | |
| 216 | ETH/USDT | $2,007.59 | $26,790,794 | 23:00:12 31/05/2026 | |
| 217 | ETH/USDC | $2,008.00 | $26,484,500 | 23:00:11 31/05/2026 | |
| 218 | ETH/USD | $2,009.12 | $26,154,244 | 22:57:15 31/05/2026 | |
| 219 | ETH/USDT | $2,007.71 | $26,148,666 | 22:54:16 31/05/2026 | |
| 220 | ETH/USDT | $2,007.40 | $25,995,437 | 23:00:10 31/05/2026 | |
| 221 | ETH/USDT | $2,007.96 | $25,593,795 | 22:57:18 31/05/2026 | |
| 222 | ETH/USDT | $2,006.93 | $24,709,710 | 23:03:17 31/05/2026 | |
| 223 | ETH/USDC | $2,007.63 | $24,104,239 | 22:57:10 31/05/2026 | |
| 224 | ETH/USDT | $2,007.45 | $23,865,263 | 23:00:07 31/05/2026 | |
| 225 | ETH/USDT | $2,007.71 | $22,763,711 | 23:00:09 31/05/2026 | |
| 226 | ETH/USDC | $2,007.71 | $22,467,183 | 23:00:12 31/05/2026 | |
| 227 | ETH/USDC | $2,007.71 | $22,445,606 | 22:57:12 31/05/2026 | |
| 228 | ETH/USDC | $2,007.71 | $22,415,184 | 23:00:10 31/05/2026 | |
| 229 | ETH/USDC | $2,008.36 | $22,325,411 | 22:54:08 31/05/2026 | |
| 230 | ETH/USDT | $2,007.41 | $22,057,301 | 23:00:13 31/05/2026 | |
| 231 | ETH/USDT | $2,006.57 | $22,000,839 | 23:00:15 31/05/2026 | |
| 232 | ETH/USDT | $2,006.76 | $21,968,330 | 22:57:08 31/05/2026 | |
| 233 | ETH/USDT | $2,007.43 | $21,708,394 | 23:00:11 31/05/2026 | |
| 234 | ETH/USDT | $2,007.45 | $21,707,798 | 23:00:13 31/05/2026 | |
| 235 | ETH/USDT | $2,007.65 | $21,505,232 | 23:00:08 31/05/2026 | |
| 236 | ETH/USDT | $2,007.52 | $21,460,062 | 23:00:10 31/05/2026 | |
| 237 | ETH/USDT | $2,006.58 | $21,265,562 | 22:57:15 31/05/2026 | |
| 238 | ETH/USDC | $2,008.31 | $21,232,349 | 22:54:08 31/05/2026 | |
| 239 | ETH/USDT | $2,008.17 | $20,407,048 | 22:57:09 31/05/2026 | |
| 240 | ETH/USD | $2,007.49 | $19,982,856 | 23:03:16 31/05/2026 | |
| 241 | ETH/KRW | $1,968.87 | $19,732,340 | 22:56:53 31/05/2026 | |
| 242 | ETH/USDT | $2,007.72 | $18,068,307 | 23:00:12 31/05/2026 | |
| 243 | ETH/USDC | $2,006.97 | $17,519,013 | 22:45:08 31/05/2026 | |
| 244 | ETH/BTC | $2,010.45 | $17,461,847 | 22:57:11 31/05/2026 | |
| 245 | ETH/USDT | $2,006.94 | $16,972,481 | 23:03:17 31/05/2026 | |
| 246 | ETH/USDC | $2,008.73 | $16,566,718 | 22:57:11 31/05/2026 | |
| 247 | ETH/USDT | $2,007.47 | $16,475,820 | 23:00:16 31/05/2026 | |
| 248 | ETH/BTC | $2,008.24 | $16,276,116 | 22:56:54 31/05/2026 | |
| 249 | ETH/USDT | $2,007.10 | $16,063,203 | 23:00:15 31/05/2026 | |
| 250 | ETH/BTC | $2,008.24 | $15,358,621 | 22:57:09 31/05/2026 | |
| 251 | ETH/USDT | $2,007.55 | $14,944,161 | 22:57:11 31/05/2026 | |
| 252 | ETH/USD | $2,007.60 | $14,802,506 | 22:59:54 31/05/2026 | |
| 253 | ETH/USDC | $2,007.45 | $14,679,436 | 23:00:11 31/05/2026 | |
| 254 | ETH/USDT | $2,007.38 | $14,286,800 | 23:00:11 31/05/2026 | |
| 255 | ETH/USDT | $2,007.24 | $14,279,953 | 23:00:11 31/05/2026 | |
| 256 | ETH/USDC | $2,010.08 | $14,115,649 | 22:51:13 31/05/2026 | |
| 257 | ETH/BTC | $2,008.25 | $13,486,091 | 23:00:11 31/05/2026 | |
| 258 | ETH/USDC | $2,007.71 | $13,449,108 | 23:00:12 31/05/2026 | |
| 259 | ETH/BTC | $2,007.50 | $13,169,579 | 23:00:15 31/05/2026 | |
| 260 | ETH/USDC | $2,007.62 | $12,553,863 | 22:57:07 31/05/2026 | |
| 261 | ETH/USD | $2,007.60 | $12,451,704 | 23:00:17 31/05/2026 | |
| 262 | ETH/USDT | $2,007.70 | $12,002,371 | 23:00:10 31/05/2026 | |
| 263 | ETH/USD | $2,006.62 | $11,750,285 | 22:57:15 31/05/2026 | |
| 264 | ETH/USDT | $2,007.39 | $11,313,965 | 23:00:10 31/05/2026 | |
| 265 | ETH/USDT | $2,007.56 | $11,109,497 | 22:57:14 31/05/2026 | |
| 266 | ETH/USDC | $2,008.08 | $11,097,653 | 22:57:23 31/05/2026 | |
| 267 | ETH/USDT | $2,007.60 | $10,550,700 | 23:00:11 31/05/2026 | |
| 268 | ETH/KRW | $1,968.87 | $9,879,785 | 22:59:53 31/05/2026 | |
| 269 | ETH/USDC | $2,007.59 | $9,729,252 | 23:00:16 31/05/2026 | |
| 270 | ETH/USDC | $2,007.68 | $9,675,443 | 22:57:09 31/05/2026 | |
| 271 | ETH/USDC | $2,007.35 | $9,646,413 | 23:00:13 31/05/2026 | |
| 272 | ETH/BTC | $2,010.54 | $9,243,025 | 22:48:11 31/05/2026 | |
| 273 | ETH/USDC | $2,006.69 | $9,206,790 | 22:57:16 31/05/2026 | |
| 274 | ETH/RUSD | $2,008.81 | $9,132,145 | 22:57:07 31/05/2026 | |
| 275 | ETH/USDC | $2,008.18 | $8,939,788 | 23:03:15 31/05/2026 | |
| 276 | ETH/USDC | $2,008.46 | $8,938,542 | 23:03:16 31/05/2026 | |
| 277 | ETH/USD | $2,007.07 | $8,631,591 | 22:54:16 31/05/2026 | |
| 278 | ETH/USDT | $2,006.46 | $8,450,127 | 23:00:12 31/05/2026 | |
| 279 | ETH/USD | $2,007.67 | $8,406,182 | 22:59:53 31/05/2026 | |
| 280 | ETH/USD | $2,011.20 | $8,117,339 | 22:59:54 31/05/2026 | |
| 281 | ETH/USDT | $2,007.39 | $8,096,366 | 23:00:09 31/05/2026 | |
| 282 | ETH/USDC | $2,006.49 | $8,042,807 | 23:00:15 31/05/2026 | |
| 283 | ETH/USD | $2,008.50 | $7,798,376 | 22:54:53 31/05/2026 | |
| 284 | ETH/USDT | $2,006.19 | $7,773,988 | 23:00:15 31/05/2026 | |
| 285 | ETH/USDT | $2,008.34 | $7,507,859 | 22:59:23 31/05/2026 | |
| 286 | ETH/SOL | $2,006.61 | $7,456,247 | 22:57:16 31/05/2026 | |
| 287 | ETH/USDT | $2,007.37 | $7,352,841 | 23:00:08 31/05/2026 | |
| 288 | ETH/USD | $2,006.87 | $7,038,524 | 22:57:16 31/05/2026 | |
| 289 | ETH/BTC | $2,006.61 | $7,005,247 | 22:57:16 31/05/2026 | |
| 290 | ETH/USDT | $2,007.40 | $6,792,468 | 23:00:12 31/05/2026 | |
| 291 | ETH/USDT | $2,008.79 | $6,771,299 | 23:03:17 31/05/2026 | |
| 292 | ETH/USD | $2,006.72 | $6,528,308 | 22:57:16 31/05/2026 | |
| 293 | BNB/ETH | $720.05 | $6,486,024 | 22:56:42 31/05/2026 | |
| 294 | ETH/USDT | $2,008.34 | $6,351,996 | 23:00:11 31/05/2026 | |
| 295 | ETH/EUR | $2,009.47 | $6,055,598 | 22:54:09 31/05/2026 | |
| 296 | ETH/USDC | $2,006.89 | $6,032,556 | 22:57:16 31/05/2026 | |
| 297 | BNB/ETH | $720.37 | $5,771,602 | 22:54:08 31/05/2026 | |
| 298 | WBT/ETH | $53.87 | $5,603,035 | 22:57:10 31/05/2026 | |
| 299 | WBETH/ETH | $2,204.54 | $5,588,949 | 22:56:54 31/05/2026 | |
| 300 | ETH/USDC | $2,007.63 | $5,450,254 | 22:57:08 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/05/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,379,822,592 với tỷ giá $2,007.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.