Ethereum ETH
Xếp hạng #2
17:53:00 27/01/2026
Giá Ethereum (ETH)
$2,900.75 0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,903.94 | $10,747,129,302 | 16:54:16 27/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,902.69 | $8,828,490,019 | 16:57:15 27/01/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,902.76 | $8,691,161,093 | 16:57:15 27/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,902.28 | $8,176,389,393 | 17:00:15 27/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,902.76 | $8,067,546,105 | 16:57:16 27/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,908.81 | $8,029,930,213 | 16:55:48 27/01/2026 |
| 7 |  CoinW |
ETH/USDT | $2,902.75 | $7,930,532,004 | 16:57:16 27/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,902.39 | $7,924,103,737 | 17:00:17 27/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,902.70 | $7,478,855,166 | 16:57:15 27/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,903.93 | $6,030,067,103 | 16:54:15 27/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,904.88 | $6,023,696,018 | 17:03:16 27/01/2026 |
| 12 |  Gate |
ETH/USDT | $2,904.01 | $5,694,390,290 | 16:54:19 27/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,902.80 | $5,637,697,111 | 16:57:16 27/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,902.40 | $5,622,777,145 | 17:00:16 27/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,902.76 | $5,537,132,079 | 16:57:16 27/01/2026 |
| 16 |  FameEX |
ETH/USDT | $2,902.80 | $5,334,158,258 | 16:57:17 27/01/2026 |
| 17 |  BitMart |
ETH/USDT | $2,903.78 | $5,087,184,801 | 16:57:16 27/01/2026 |
| 18 |  BTCC |
ETH/USDT | $2,905.37 | $4,854,547,824 | 16:57:15 27/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,902.40 | $4,742,313,522 | 17:00:16 27/01/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,902.79 | $4,673,247,981 | 16:57:18 27/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,902.73 | $3,890,863,959 | 16:57:16 27/01/2026 |
| 22 |  BiKing |
ETH/USDT | $2,902.57 | $3,759,919,081 | 16:57:17 27/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003433 | $3,354,446,009 | 17:00:21 27/01/2026 |
| 24 | Binance |
ETH/USDC | $2,904.01 | $3,126,343,359 | 16:54:16 27/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,903.26 | $2,898,491,328 | 16:54:16 27/01/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,902.37 | $2,805,576,892 | 16:57:15 27/01/2026 |
| 27 |  Echobit |
ETH/USDT | $2,902.43 | $2,803,275,239 | 17:00:17 27/01/2026 |
| 28 |  KCEX |
ETH/USDT | $2,902.59 | $2,780,214,083 | 16:57:15 27/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,902.18 | $2,763,522,870 | 17:00:17 27/01/2026 |
| 30 |  Bitget |
ETH/USDT | $2,903.48 | $2,763,205,001 | 16:54:15 27/01/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,902.40 | $2,717,939,712 | 17:00:16 27/01/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,902.75 | $2,661,675,465 | 16:57:20 27/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,902.79 | $2,648,619,980 | 16:57:18 27/01/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,902.33 | $2,465,929,746 | 17:00:16 27/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,902.37 | $2,404,741,252 | 17:00:16 27/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,902.63 | $2,370,233,251 | 17:00:17 27/01/2026 |
| 37 |  WEEX |
ETH/USDT | $2,902.79 | $2,296,533,278 | 16:57:16 27/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,902.55 | $2,013,584,935 | 16:57:18 27/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $2,902.88 | $1,965,349,087 | 17:00:15 27/01/2026 |
| 40 |  BitxEX |
ETH/USDT | $2,902.39 | $1,953,153,000 | 17:00:16 27/01/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,901.95 | $1,944,030,108 | 16:54:15 27/01/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $2,902.88 | $1,893,166,822 | 17:00:15 27/01/2026 |
| 43 |  BingX |
ETH/USDT | $2,902.68 | $1,837,575,905 | 16:57:17 27/01/2026 |
| 44 |  Websea |
ETH/USDT | $2,902.85 | $1,732,339,348 | 17:00:17 27/01/2026 |
| 45 |  HTX |
ETH/USDT | $2,902.68 | $1,672,602,231 | 16:57:17 27/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,902.61 | $1,672,563,343 | 16:57:15 27/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,909.58 | $1,609,560,600 | 16:45:15 27/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,902.72 | $1,546,001,070 | 16:57:15 27/01/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $2,902.39 | $1,545,735,583 | 17:00:16 27/01/2026 |
| 50 |  Hibt |
ETH/USDT | $2,905.04 | $1,544,557,180 | 16:54:22 27/01/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,337.26 | $1,537,342,231 | 17:00:15 27/01/2026 |
| 52 | CoinUp.io |
ETH/USDT | $2,903.16 | $1,491,156,103 | 16:57:08 27/01/2026 |
| 53 |  Bitrue |
ETH/USDT | $2,902.73 | $1,413,285,888 | 16:57:17 27/01/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,901.83 | $1,401,692,901 | 17:00:16 27/01/2026 |
| 55 |  BTDUex |
ETH/USDT | $2,903.48 | $1,364,354,112 | 17:00:09 27/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,902.81 | $1,349,020,958 | 16:57:16 27/01/2026 |
| 57 |  CoinP |
ETH/USDT | $2,903.52 | $1,249,955,471 | 17:00:15 27/01/2026 |
| 58 |  Millionero |
ETH/USDT | $2,902.37 | $1,227,972,931 | 17:00:15 27/01/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,905.32 | $1,223,569,271 | 16:54:15 27/01/2026 |
| 60 |  MGBX |
ETH/USDT | $2,902.39 | $1,211,378,242 | 17:00:16 27/01/2026 |
| 61 | Binance |
ETH/USDT | $2,903.20 | $1,196,045,032 | 16:56:54 27/01/2026 |
| 62 | Websea |
ETH/USDT | $2,905.11 | $1,160,400,903 | 16:54:09 27/01/2026 |
| 63 |  Aster |
ETH/USDT | $2,904.01 | $1,107,347,735 | 16:54:15 27/01/2026 |
| 64 |  EdgeX |
ETH/USD | $2,906.61 | $1,091,833,886 | 17:03:16 27/01/2026 |
| 65 | Tapbit |
ETH/USDT | $2,903.15 | $1,091,477,265 | 16:57:10 27/01/2026 |
| 66 |  Bitunix |
ETH/USDT | $2,903.95 | $1,090,212,423 | 16:54:15 27/01/2026 |
| 67 | BTCC |
ETH/USDT | $2,903.91 | $1,015,827,645 | 16:57:08 27/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,905.27 | $1,000,453,477 | 17:00:15 27/01/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,910.43 | $946,058,727 | 16:45:10 27/01/2026 |
| 70 |  Coinstore |
ETH/USDT | $2,904.65 | $938,338,225 | 16:54:10 27/01/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,902.80 | $930,982,266 | 16:57:15 27/01/2026 |
| 72 | Pionex |
ETH/USDT | $2,903.16 | $925,137,431 | 16:57:08 27/01/2026 |
| 73 | BVOX |
ETH/USDT | $2,905.07 | $886,028,738 | 16:54:10 27/01/2026 |
| 74 |  MEXC |
ETH/USDT | $2,910.50 | $871,161,555 | 16:45:10 27/01/2026 |
| 75 |  XXKK |
ETH/USDT | $2,903.72 | $858,802,166 | 16:57:11 27/01/2026 |
| 76 |  Dmex |
ETH/USD | $2,905.94 | $838,212,534 | 17:03:16 27/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,901.99 | $825,675,356 | 17:00:16 27/01/2026 |
| 78 |  Picol |
ETH/USDT | $2,903.51 | $817,133,454 | 17:00:11 27/01/2026 |
| 79 |  All InX |
ETH/USDT | $2,902.21 | $810,572,047 | 17:00:15 27/01/2026 |
| 80 |  OneBullEx |
ETH/USDT | $2,906.96 | $797,597,577 | 17:03:28 27/01/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,904.71 | $732,751,295 | 16:54:19 27/01/2026 |
| 82 | CoinP |
ETH/USDT | $2,902.44 | $717,784,916 | 17:00:16 27/01/2026 |
| 83 | Batonex |
ETH/USDT | $2,903.47 | $714,467,252 | 17:00:11 27/01/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,902.76 | $704,629,727 | 16:57:15 27/01/2026 |
| 85 | KuCoin |
ETH/USDT | $2,903.26 | $676,386,694 | 16:56:53 27/01/2026 |
| 86 | MEXC |
ETH/USDT | $2,902.70 | $669,560,571 | 16:57:16 27/01/2026 |
| 87 |  BTSE |
ETH/USDT | $2,902.64 | $655,598,338 | 16:57:15 27/01/2026 |
| 88 | Binance |
ETH/FDUSD | $2,903.62 | $636,866,270 | 16:56:54 27/01/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,903.59 | $633,816,018 | 17:00:15 27/01/2026 |
| 90 | Toobit |
ETH/USDT | $2,903.48 | $633,796,384 | 16:57:11 27/01/2026 |
| 91 |  BITmarkets |
ETH/USDT | $2,902.35 | $633,520,834 | 17:00:15 27/01/2026 |
| 92 | OrangeX |
ETH/USDT | $2,903.30 | $623,802,486 | 16:57:07 27/01/2026 |
| 93 | Darkex Exchange |
ETH/USDT | $2,903.50 | $598,619,921 | 17:00:15 27/01/2026 |
| 94 |  4E |
ETH/USDT | $2,903.51 | $592,203,179 | 17:00:09 27/01/2026 |
| 95 | Bitget |
ETH/USDT | $2,905.06 | $589,934,993 | 16:54:08 27/01/2026 |
| 96 |  Zoomex |
ETH/USDT | $2,902.66 | $583,110,440 | 16:57:15 27/01/2026 |
| 97 |  SunX |
ETH/USDT | $2,903.93 | $582,743,594 | 17:00:11 27/01/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,903.16 | $577,137,732 | 16:57:08 27/01/2026 |
| 99 | BitxEX |
ETH/USDT | $2,903.52 | $573,811,785 | 17:00:09 27/01/2026 |
| 100 | Tebbit |
ETH/USDT | $2,903.52 | $572,685,633 | 17:00:09 27/01/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,903.16 | $572,066,210 | 16:57:08 27/01/2026 |
| 102 | KCEX |
ETH/USDT | $2,904.51 | $561,875,868 | 16:57:10 27/01/2026 |
| 103 | Gate |
ETH/USDT | $2,904.34 | $556,962,441 | 16:56:24 27/01/2026 |
| 104 | UZX |
ETH/USDT | $2,903.25 | $553,859,814 | 16:57:07 27/01/2026 |
| 105 | FameEX |
ETH/USDT | $2,904.69 | $537,133,279 | 16:57:07 27/01/2026 |
| 106 | NovaEx |
ETH/USDC | $2,902.35 | $535,764,597 | 17:00:16 27/01/2026 |
| 107 |  CrypFine |
ETH/USDT | $2,902.26 | $520,011,910 | 17:00:17 27/01/2026 |
| 108 | WEEX |
ETH/USDT | $2,903.26 | $514,690,482 | 16:57:08 27/01/2026 |
| 109 | BitMart |
ETH/USDT | $2,903.91 | $495,643,687 | 16:57:08 27/01/2026 |
| 110 |  LBank |
ETH/USDT | $2,903.37 | $495,572,769 | 16:57:10 27/01/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,903.64 | $492,634,669 | 16:54:15 27/01/2026 |
| 112 | All InX |
ETH/USDT | $2,903.44 | $490,725,629 | 17:00:11 27/01/2026 |
| 113 |  KlicklX |
ETH/USDT | $2,903.20 | $489,142,004 | 17:00:10 27/01/2026 |
| 114 |  GroveX |
ETH/USDT | $2,909.66 | $488,161,910 | 17:00:12 27/01/2026 |
| 115 |  YUBIT |
ETH/USDT | $2,902.77 | $485,873,961 | 16:57:15 27/01/2026 |
| 116 | Echobit |
ETH/USDT | $2,903.53 | $482,295,185 | 17:00:09 27/01/2026 |
| 117 |  BitTap |
ETH/USDT | $2,902.93 | $482,181,432 | 17:00:20 27/01/2026 |
| 118 |  BiFinance |
ETH/USDT | $2,903.32 | $479,075,660 | 16:57:14 27/01/2026 |
| 119 | AscendEX |
ETH/USDT | $2,903.31 | $466,899,202 | 16:57:11 27/01/2026 |
| 120 | BiKing |
ETH/USDT | $2,903.26 | $465,695,144 | 16:57:12 27/01/2026 |
| 121 |  Aivora Exchange |
ETH/USDT | $2,902.46 | $459,400,868 | 17:00:17 27/01/2026 |
| 122 | NovaEx |
ETH/USDT | $2,903.62 | $450,341,819 | 17:00:07 27/01/2026 |
| 123 | DigiFinex |
ETH/USDT | $2,903.21 | $449,540,136 | 16:57:08 27/01/2026 |
| 124 | CoinW |
ETH/USDT | $2,904.97 | $448,397,570 | 16:54:10 27/01/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,909.17 | $444,707,972 | 16:51:17 27/01/2026 |
| 126 |  Bitop |
ETH/USDT | $2,902.84 | $441,796,082 | 17:00:17 27/01/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $2,904.78 | $436,020,642 | 17:03:18 27/01/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,903.79 | $418,262,686 | 16:57:07 27/01/2026 |
| 129 | Binance |
ETH/USDC | $2,903.19 | $416,587,038 | 16:56:54 27/01/2026 |
| 130 |  AstralX |
ETH/USDT | $2,903.62 | $388,925,306 | 17:00:11 27/01/2026 |
| 131 | Toobit |
ETH/USDC | $2,902.83 | $370,267,963 | 16:57:16 27/01/2026 |
| 132 | SunX |
ETH/USDT | $2,902.40 | $368,871,816 | 17:00:18 27/01/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,910.02 | $365,206,447 | 16:58:13 27/01/2026 |
| 134 |  Paradex |
ETH/USD | $2,905.95 | $363,663,371 | 17:03:15 27/01/2026 |
| 135 | YUBIT |
ETH/USDT | $2,903.55 | $347,458,307 | 16:57:11 27/01/2026 |
| 136 |  EagleX |
ETH/USDT | $2,902.20 | $344,925,474 | 17:00:15 27/01/2026 |
| 137 | EagleX |
ETH/USDT | $2,903.61 | $343,668,138 | 17:00:07 27/01/2026 |
| 138 |  Coinbase Exchange |
ETH/USD | $2,903.48 | $339,023,393 | 16:56:59 27/01/2026 |
| 139 |  Extended |
ETH/USD | $2,906.92 | $324,015,455 | 17:03:16 27/01/2026 |
| 140 | BingX |
ETH/USDC | $2,902.48 | $319,795,269 | 16:57:17 27/01/2026 |
| 141 | OKX |
ETH/USDT | $2,903.41 | $317,072,347 | 16:56:53 27/01/2026 |
| 142 |  Gems Trade |
ETH/USDT | $2,903.63 | $316,628,605 | 17:00:11 27/01/2026 |
| 143 | Bybit |
ETH/USDT | $2,904.95 | $308,618,298 | 16:54:09 27/01/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,903.66 | $294,304,799 | 17:00:11 27/01/2026 |
| 145 | BingX |
ETH/USDT | $2,905.06 | $291,741,504 | 16:54:11 27/01/2026 |
| 146 | Hibt |
ETH/USDT | $2,905.08 | $291,052,648 | 16:54:09 27/01/2026 |
| 147 |  Grvt |
ETH/USDT | $2,904.21 | $280,081,085 | 17:03:16 27/01/2026 |
| 148 |  YEX |
ETH/USDT | $2,902.79 | $274,254,541 | 16:57:16 27/01/2026 |
| 149 |  Bullish |
ETH/USDC | $2,903.93 | $266,937,557 | 17:00:08 27/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,904.20 | $258,361,920 | 16:58:53 27/01/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,903.36 | $252,053,745 | 16:57:07 27/01/2026 |
| 152 | Ourbit |
ETH/USDT | $2,903.31 | $248,252,764 | 16:57:12 27/01/2026 |
| 153 | Cofinex |
ETH/USDC | $2,902.21 | $237,239,046 | 17:00:17 27/01/2026 |
| 154 |  P2B |
ETH/USDT | $2,905.29 | $224,813,815 | 16:54:09 27/01/2026 |
| 155 | BlockFin |
ETH/USDT | $2,902.12 | $221,793,609 | 17:00:15 27/01/2026 |
| 156 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 157 |  Cryptomus |
ETH/USDT | $2,904.67 | $207,519,621 | 16:54:07 27/01/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,909.36 | $203,841,950 | 16:57:07 27/01/2026 |
| 159 |  KTX |
ETH/USDT | $2,902.11 | $200,019,584 | 17:00:15 27/01/2026 |
| 160 | KCEX |
ETH/USDC | $2,902.39 | $199,814,077 | 16:57:15 27/01/2026 |
| 161 | YEX |
ETH/USDC | $2,902.76 | $194,925,723 | 16:57:16 27/01/2026 |
| 162 | BitradeX |
ETH/USDT | $2,903.26 | $178,028,503 | 16:57:07 27/01/2026 |
| 163 | MGBX |
ETH/USDT | $2,903.52 | $173,440,645 | 17:00:10 27/01/2026 |
| 164 |  Azbit |
ETH/USDT | $2,903.90 | $171,661,334 | 16:57:10 27/01/2026 |
| 165 |  Pacifica |
ETH/USD | $2,906.55 | $168,194,138 | 17:03:15 27/01/2026 |
| 166 |  OneEx |
ETH/USDT | $2,902.43 | $166,186,379 | 17:00:16 27/01/2026 |
| 167 |  BloFin |
ETH/USDT | $2,904.76 | $165,534,853 | 16:54:10 27/01/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,903.21 | $162,156,540 | 17:00:13 27/01/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,905.23 | $161,890,852 | 17:00:15 27/01/2026 |
| 170 |  SuperEx |
ETH/USDT | $2,904.92 | $159,580,396 | 16:54:09 27/01/2026 |
| 171 | Tapbit |
ETH/USDC | $2,903.58 | $159,310,854 | 16:57:10 27/01/2026 |
| 172 | Ju.com |
ETH/USDT | $2,903.17 | $158,908,537 | 16:57:08 27/01/2026 |
| 173 | Binance |
ETH/USD1 | $2,903.41 | $154,919,080 | 16:56:54 27/01/2026 |
| 174 | IndoEx |
ETH/BTC | $2,909.47 | $149,654,756 | 16:57:07 27/01/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,902.16 | $147,098,562 | 17:00:17 27/01/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,903.63 | $146,650,306 | 16:54:15 27/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,903.34 | $145,479,428 | 17:00:11 27/01/2026 |
| 178 | KTX |
ETH/USDT | $2,903.43 | $144,002,343 | 17:00:08 27/01/2026 |
| 179 | LBank |
ETH/USDT | $2,902.86 | $143,233,516 | 16:57:15 27/01/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,903.51 | $139,353,110 | 17:00:13 27/01/2026 |
| 181 |  Coincall |
ETH/USD | $2,906.77 | $135,133,177 | 17:03:15 27/01/2026 |
| 182 |  Backpack Exchange |
ETH/USDC | $2,902.02 | $132,434,896 | 16:57:16 27/01/2026 |
| 183 | Millionero |
ETH/USDT | $2,903.63 | $130,949,059 | 17:00:11 27/01/2026 |
| 184 |  Deribit |
ETH/USD | $2,905.06 | $124,640,464 | 16:57:50 27/01/2026 |
| 185 | Zoomex |
ETH/USDT | $2,903.83 | $123,542,639 | 16:57:14 27/01/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,901.91 | $120,150,848 | 17:03:16 27/01/2026 |
| 187 | Bitunix |
ETH/USDT | $2,905.06 | $119,519,969 | 16:54:10 27/01/2026 |
| 188 |  BigONE |
ETH/USDT | $2,904.31 | $116,521,399 | 16:57:11 27/01/2026 |
| 189 |  DeriW |
ETH/USDT | $2,902.97 | $116,492,319 | 17:03:16 27/01/2026 |
| 190 | BloFin |
ETH/USDT | $2,902.03 | $115,659,807 | 16:57:21 27/01/2026 |
| 191 | Bybit |
ETH/USD | $2,903.11 | $111,202,866 | 16:54:16 27/01/2026 |
| 192 | YEX |
ETH/USD | $2,902.47 | $109,108,213 | 16:57:16 27/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $2,903.14 | $105,317,023 | 17:00:08 27/01/2026 |
| 194 | HTX |
ETH/USDT | $2,903.52 | $105,246,064 | 16:59:55 27/01/2026 |
| 195 | CRMClick |
ETH/USDT | $2,902.87 | $105,179,819 | 16:57:08 27/01/2026 |
| 196 |  Phemex |
ETH/USDT | $2,902.66 | $103,553,658 | 16:57:09 27/01/2026 |
| 197 |  ADEN |
ETH/USDT | $2,904.57 | $99,634,325 | 17:03:40 27/01/2026 |
| 198 | Zedxion Exchange |
ETH/USD | $2,902.34 | $97,159,293 | 17:00:16 27/01/2026 |
| 199 | CZR Exchange |
ETH/USD | $2,902.14 | $97,143,897 | 16:57:15 27/01/2026 |
| 200 | Toobit |
ETH/USDC | $2,903.00 | $96,087,119 | 16:57:11 27/01/2026 |
| 201 | GroveX |
ETH/USDC | $2,909.76 | $92,168,120 | 17:00:12 27/01/2026 |
| 202 | GroveX |
ETH/USD1 | $2,909.66 | $92,113,560 | 17:00:12 27/01/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $2,905.65 | $90,258,150 | 17:03:16 27/01/2026 |
| 204 | CZR Exchange |
ETH/USDT | $2,903.21 | $88,596,866 | 17:00:11 27/01/2026 |
| 205 | Koinbay |
ETH/USDT | $2,903.49 | $88,229,815 | 17:00:12 27/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $2,903.21 | $88,220,290 | 17:00:10 27/01/2026 |
| 207 |  Venus |
ETH/vETH | $2,903.77 | $87,679,904 | 17:00:09 27/01/2026 |
| 208 | AstralX |
ETH/USDT | $2,902.37 | $86,937,289 | 17:00:15 27/01/2026 |
| 209 | BigONE |
ETH/BTC | $2,905.12 | $86,657,828 | 16:57:11 27/01/2026 |
| 210 | Hibt |
ETH/USDC | $2,905.15 | $83,286,021 | 16:54:09 27/01/2026 |
| 211 | CZR Exchange |
ETH/USDC | $2,903.48 | $77,578,262 | 17:00:11 27/01/2026 |
| 212 | Koinbay |
ETH/USDC | $2,903.77 | $77,387,456 | 17:00:12 27/01/2026 |
| 213 | Zedxion Exchange |
ETH/USDC | $2,903.48 | $77,379,843 | 17:00:10 27/01/2026 |
| 214 |  Bitfinex |
ETH/USD | $2,909.40 | $75,722,826 | 16:59:53 27/01/2026 |
| 215 |  LATOKEN |
ETH/USDT | $3,726.84 | $72,781,843 | 16:57:08 27/01/2026 |
| 216 | BitTap |
ETH/USDT | $2,903.30 | $72,284,250 | 16:57:07 27/01/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $2,903.93 | $72,063,237 | 17:00:09 27/01/2026 |
| 218 | Phemex |
ETH/USDT | $2,902.75 | $71,792,560 | 16:57:16 27/01/2026 |
| 219 |  SunX |
ETH/USDT | $2,905.29 | $70,192,634 | 17:03:16 27/01/2026 |
| 220 |  Upbit |
ETH/KRW | $2,947.99 | $69,474,438 | 16:56:54 27/01/2026 |
| 221 | Phemex |
ETH/USD | $2,903.09 | $67,356,077 | 16:57:16 27/01/2026 |
| 222 | MEXC |
ETH/USDC | $2,903.78 | $67,260,200 | 16:54:15 27/01/2026 |
| 223 |  CEEX exchange |
ETH/USDT | $2,904.14 | $67,086,934 | 17:00:11 27/01/2026 |
| 224 | Biconomy.com |
ETH/USDC | $2,910.82 | $66,748,832 | 16:45:10 27/01/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,909.70 | $66,436,125 | 17:00:12 27/01/2026 |
| 226 | WhiteBIT |
ETH/USDT | $2,905.07 | $63,412,004 | 16:54:10 27/01/2026 |
| 227 |  UEEx |
ETH/USDT | $2,924.56 | $63,247,205 | 16:57:07 27/01/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,903.59 | $61,788,784 | 17:00:11 27/01/2026 |
| 229 | WEEX |
ETH/USDC | $2,903.36 | $61,755,815 | 16:57:08 27/01/2026 |
| 230 |  Kraken |
ETH/USD | $2,903.73 | $61,402,853 | 16:59:54 27/01/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,904.30 | $60,881,664 | 17:00:11 27/01/2026 |
| 232 | Bullish |
ETH/USDT | $2,904.57 | $59,196,965 | 17:00:08 27/01/2026 |
| 233 | OneEx |
ETH/USDT | $2,903.53 | $58,789,322 | 17:00:09 27/01/2026 |
| 234 | Deepcoin |
ETH/USDT | $2,903.36 | $58,363,550 | 16:57:07 27/01/2026 |
| 235 | IndoEx |
ETH/USDC | $2,909.45 | $58,332,454 | 16:57:07 27/01/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,904.87 | $58,306,778 | 17:00:10 27/01/2026 |
| 237 | Binance |
ETH/BTC | $2,903.36 | $56,453,759 | 16:56:54 27/01/2026 |
| 238 |  Flipster |
ETH/USDT | $2,902.70 | $56,146,648 | 16:57:15 27/01/2026 |
| 239 | CrypFine |
ETH/USDT | $2,903.80 | $54,730,079 | 17:00:16 27/01/2026 |
| 240 | Cofinex |
ETH/USD | $2,902.13 | $54,400,596 | 17:00:17 27/01/2026 |
| 241 |  BYDFi |
ETH/USDT | $2,903.02 | $54,052,938 | 17:00:18 27/01/2026 |
| 242 |  ZKE |
ETH/USDT | $2,903.78 | $53,007,602 | 17:00:11 27/01/2026 |
| 243 | Phemex |
ETH/USDC | $2,902.83 | $52,162,846 | 16:57:16 27/01/2026 |
| 244 |  Antarctic |
ETH/USDT | $2,904.55 | $52,024,730 | 17:03:15 27/01/2026 |
| 245 | Binance |
ETH/BTC | $2,902.52 | $51,105,214 | 16:54:16 27/01/2026 |
| 246 | YUBIT |
ETH/USD | $2,902.33 | $48,603,851 | 16:57:15 27/01/2026 |
| 247 |  Mars Exchange |
ETH/USDT | $2,903.60 | $48,343,372 | 17:00:09 27/01/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,905.02 | $48,048,798 | 16:58:13 27/01/2026 |
| 249 | LBank |
ETH/USDC | $2,904.11 | $46,681,796 | 16:57:10 27/01/2026 |
| 250 | ZKE |
ETH/USDC | $2,903.91 | $46,493,155 | 17:00:11 27/01/2026 |
| 251 | Bullish |
ETH/USD | $2,903.87 | $45,938,173 | 17:00:08 27/01/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,903.65 | $45,813,259 | 16:57:11 27/01/2026 |
| 253 | Pionex |
ETH/BTC | $2,903.64 | $45,262,979 | 16:57:08 27/01/2026 |
| 254 |  Gemini |
ETH/GUSD | $2,903.50 | $44,638,791 | 16:59:54 27/01/2026 |
| 255 | Gemini |
ETH/USD | $2,904.04 | $44,638,791 | 16:59:53 27/01/2026 |
| 256 | Gemini |
ETH/USDC | $2,902.95 | $44,638,791 | 16:59:53 27/01/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,903.60 | $44,247,604 | 16:59:53 27/01/2026 |
| 258 | TruBit Pro Exchange |
ETH/USDT | $2,903.61 | $43,075,134 | 17:00:08 27/01/2026 |
| 259 | SuperEx |
ETH/USDC | $2,903.96 | $41,778,206 | 16:54:09 27/01/2026 |
| 260 | BTCC |
ETH/USDC | $2,903.98 | $41,646,016 | 16:57:08 27/01/2026 |
| 261 | Millionero |
ETH/USDC | $2,904.64 | $40,101,909 | 17:00:11 27/01/2026 |
| 262 | Picol |
ETH/BTC | $2,903.67 | $39,914,012 | 17:00:11 27/01/2026 |
| 263 |  Fluid (Ethereum) |
WSTETH/ETH | $3,557.88 | $38,378,424 | 17:00:23 27/01/2026 |
| 264 | Deribit |
ETH/USD | $2,904.76 | $37,747,322 | 16:57:50 27/01/2026 |
| 265 | Bitunix |
ETH/USD | $2,902.48 | $37,428,515 | 16:54:15 27/01/2026 |
| 266 |  PointPay |
ETH/USDT | $2,910.30 | $37,195,671 | 16:48:11 27/01/2026 |
| 267 | Deribit |
ETH/USDC | $2,905.61 | $35,454,396 | 16:57:50 27/01/2026 |
| 268 | YEX |
ETH/USDT | $2,903.51 | $34,709,006 | 17:00:10 27/01/2026 |
| 269 | BitbabyExchange |
ETH/USDT | $2,903.15 | $34,017,694 | 16:57:07 27/01/2026 |
| 270 | Zoomex |
ETH/USD | $2,902.66 | $33,352,681 | 16:57:15 27/01/2026 |
| 271 | Aivora Exchange |
ETH/USDT | $2,903.61 | $32,226,334 | 17:00:10 27/01/2026 |
| 272 | YEX |
XAUT/ETH | $5,090.02 | $30,982,578 | 17:00:10 27/01/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,904.35 | $30,620,359 | 16:59:53 27/01/2026 |
| 274 | BYDFi |
ETH/USDC | $2,902.98 | $29,748,437 | 17:00:18 27/01/2026 |
| 275 | Bitcastle |
ETH/USDT | $2,901.92 | $29,616,145 | 17:00:19 27/01/2026 |
| 276 | MEXC |
ETH/USD | $2,902.38 | $29,609,427 | 16:57:16 27/01/2026 |
| 277 | Bybit |
ETH/BTC | $2,905.14 | $29,545,862 | 16:54:09 27/01/2026 |
| 278 | UZX |
ETH/BTC | $2,903.29 | $29,240,594 | 16:57:07 27/01/2026 |
| 279 | Zedcex Exchange |
ETH/BTC | $2,909.15 | $28,921,917 | 16:51:12 27/01/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,946.73 | $28,033,251 | 16:59:53 27/01/2026 |
| 281 | BYDFi |
ETH/USDT | $2,903.49 | $27,630,001 | 17:00:11 27/01/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,903.51 | $27,321,125 | 17:00:09 27/01/2026 |
| 283 | Azbit |
ETH/USDC | $2,904.07 | $27,087,154 | 16:57:10 27/01/2026 |
| 284 | BingX |
ETH/USDC | $2,905.15 | $26,192,222 | 16:54:11 27/01/2026 |
| 285 |  LeveX |
ETH/USDT | $2,902.93 | $25,792,599 | 17:00:15 27/01/2026 |
| 286 |  Bitvavo |
ETH/EUR | $2,904.56 | $25,375,444 | 16:57:07 27/01/2026 |
| 287 |  Bibox |
ETH/USDT | $2,506.96 | $25,002,722 | 17:00:07 27/01/2026 |
| 288 | BITmarkets |
ETH/USD | $2,905.33 | $24,525,694 | 17:00:12 27/01/2026 |
| 289 | B2Z Exchange |
ETH/USD | $2,905.33 | $24,525,571 | 17:00:12 27/01/2026 |
| 290 | Pionex |
ETH/BTC | $2,902.77 | $24,461,737 | 16:57:16 27/01/2026 |
| 291 | Pionex |
ETH/SOL | $2,902.70 | $24,427,466 | 16:57:16 27/01/2026 |
| 292 |  OKJ |
ETH/JPY | $2,908.96 | $23,934,897 | 17:00:08 27/01/2026 |
| 293 | Binance |
ETH/EUR | $2,905.19 | $23,865,330 | 16:56:54 27/01/2026 |
| 294 |  dYdX v4 |
ETH/USD | $2,907.34 | $23,556,747 | 17:04:20 27/01/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $2,902.13 | $23,317,516 | 17:00:15 27/01/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,903.34 | $23,082,170 | 16:57:08 27/01/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,902.26 | $22,705,617 | 17:00:15 27/01/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,905.46 | $22,381,397 | 16:57:09 27/01/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,903.41 | $22,315,455 | 17:00:08 27/01/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,909.00 | $21,983,297 | 16:57:11 27/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,747,129,302 với tỷ giá $2,903.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.