Ethereum ETH
Xếp hạng #2
23:13:00 11/12/2025
Giá Ethereum (ETH)
$3,160.21 -5.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,179.23 | $20,134,257,425 | 22:54:16 11/12/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,177.88 | $16,306,263,148 | 22:57:15 11/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $3,177.39 | $16,248,287,765 | 22:57:16 11/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,177.09 | $15,993,119,988 | 22:57:16 11/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,182.84 | $15,699,049,966 | 23:00:16 11/12/2025 |
| 6 |  OKX |
ETH/USDT | $3,170.35 | $15,504,755,235 | 22:55:52 11/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,182.91 | $15,420,834,245 | 23:00:17 11/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,176.99 | $14,490,155,388 | 22:57:16 11/12/2025 |
| 9 |  Gate |
ETH/USDT | $3,178.22 | $11,626,568,184 | 22:54:19 11/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,177.67 | $11,621,281,117 | 22:57:18 11/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,177.60 | $11,223,650,167 | 22:57:16 11/12/2025 |
| 12 |  Tebbit |
ETH/USDT | $3,183.72 | $10,997,103,468 | 23:00:17 11/12/2025 |
| 13 |  BitxEX |
ETH/USDT | $3,183.67 | $10,718,684,997 | 23:00:16 11/12/2025 |
| 14 |  Batonex |
ETH/USDT | $3,182.67 | $10,493,524,088 | 23:00:17 11/12/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,177.32 | $10,380,059,259 | 22:57:15 11/12/2025 |
| 16 |  MEXC |
ETH/USDT | $3,177.80 | $10,267,062,212 | 22:54:17 11/12/2025 |
| 17 |  CoinW |
ETH/USDT | $3,177.86 | $10,242,466,697 | 22:57:16 11/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,182.01 | $9,583,069,761 | 22:57:16 11/12/2025 |
| 19 |  CoinUp.io |
ETH/USDT | $3,175.19 | $9,368,130,190 | 22:42:09 11/12/2025 |
| 20 |  Top.one |
ETH/USDT | $3,176.05 | $9,205,954,984 | 23:03:16 11/12/2025 |
| 21 |  WEEX |
ETH/USDT | $3,176.45 | $8,847,473,305 | 22:57:17 11/12/2025 |
| 22 |  Bybit |
ETH/USDT | $3,178.63 | $8,167,615,799 | 22:54:17 11/12/2025 |
| 23 |  Pionex |
ETH/USDT | $3,176.46 | $7,243,428,632 | 22:57:17 11/12/2025 |
| 24 |  Toobit |
ETH/USDT | $3,176.46 | $7,172,444,377 | 22:57:18 11/12/2025 |
| 25 |  BiKing |
ETH/USDT | $3,176.82 | $7,123,239,020 | 22:57:18 11/12/2025 |
| 26 |  NovaEx |
ETH/USDT | $3,183.60 | $6,544,355,760 | 23:00:16 11/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003154 | $6,396,180,920 | 22:57:07 11/12/2025 |
| 28 |  CoinCatch |
ETH/USDT | $3,182.63 | $6,053,011,850 | 23:00:15 11/12/2025 |
| 29 |  Echobit |
ETH/USDT | $3,176.49 | $5,828,356,553 | 22:57:17 11/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,177.75 | $5,318,115,492 | 22:57:17 11/12/2025 |
| 31 |  WhiteBIT |
ETH/USDT | $3,175.69 | $5,278,628,714 | 22:57:15 11/12/2025 |
| 32 | Binance |
ETH/USDC | $3,179.22 | $5,107,264,634 | 22:54:16 11/12/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,182.70 | $4,853,245,041 | 23:00:17 11/12/2025 |
| 34 |  OrangeX |
ETH/USDT | $3,176.75 | $4,841,833,783 | 22:57:16 11/12/2025 |
| 35 |  Hotcoin |
ETH/USDT | $3,177.67 | $4,611,061,718 | 22:57:18 11/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,179.74 | $4,209,832,473 | 22:54:16 11/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,179.76 | $4,206,683,830 | 23:00:17 11/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,178.40 | $4,010,852,724 | 22:54:16 11/12/2025 |
| 39 |  CRMClick |
ETH/USDT | $3,181.64 | $3,387,695,734 | 23:00:16 11/12/2025 |
| 40 |  HTX |
ETH/USDT | $3,176.75 | $3,385,212,845 | 22:57:16 11/12/2025 |
| 41 |  Hyperliquid |
ETH/USD | $3,178.90 | $3,267,302,792 | 22:57:16 11/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,176.64 | $3,229,936,439 | 22:57:18 11/12/2025 |
| 43 |  MGBX |
ETH/USDT | $3,182.58 | $3,221,733,128 | 23:00:17 11/12/2025 |
| 44 |  Websea |
ETH/USDT | $3,184.46 | $3,192,381,130 | 22:18:17 11/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,182.63 | $3,117,890,661 | 23:00:16 11/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,176.45 | $3,115,273,192 | 22:57:16 11/12/2025 |
| 47 | BitxEX |
ETH/USDT | $3,183.57 | $3,095,599,019 | 23:00:08 11/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,176.36 | $2,906,861,394 | 22:57:18 11/12/2025 |
| 49 |  Coinlocally |
ETH/USDT | $3,182.91 | $2,703,639,043 | 23:00:17 11/12/2025 |
| 50 |  Zoomex |
ETH/USDT | $3,178.11 | $2,634,750,735 | 22:54:17 11/12/2025 |
| 51 |  KCEX |
ETH/USDT | $3,177.89 | $2,627,280,967 | 22:57:16 11/12/2025 |
| 52 |  EdgeX |
ETH/USD | $3,175.38 | $2,442,323,905 | 23:03:16 11/12/2025 |
| 53 |  Aster |
ETH/USDT | $3,177.59 | $2,420,255,982 | 22:54:15 11/12/2025 |
| 54 |  Lighter |
ETH/USDC | $3,176.79 | $2,307,598,069 | 23:03:16 11/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,183.78 | $2,301,537,582 | 23:00:16 11/12/2025 |
| 56 |  Zedcex Exchange |
ETH/USDT | $3,169.32 | $2,139,724,079 | 22:51:15 11/12/2025 |
| 57 | Binance |
ETH/USDT | $3,183.47 | $2,089,586,791 | 22:56:42 11/12/2025 |
| 58 | CoinW |
ETH/USDC | $3,177.92 | $2,047,599,496 | 22:57:16 11/12/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,184.72 | $2,047,430,574 | 23:00:10 11/12/2025 |
| 60 |  Bitunix |
ETH/USDT | $3,179.69 | $1,993,760,895 | 22:54:16 11/12/2025 |
| 61 | Websea |
ETH/USDT | $3,183.47 | $1,970,704,953 | 23:00:08 11/12/2025 |
| 62 |  Hibt |
ETH/USDT | $3,179.29 | $1,945,577,367 | 22:54:37 11/12/2025 |
| 63 | Tapbit |
ETH/USDT | $3,182.05 | $1,782,063,241 | 22:57:10 11/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,176.29 | $1,746,594,002 | 22:57:16 11/12/2025 |
| 65 |  CoinP |
ETH/USDT | $3,184.91 | $1,681,487,598 | 23:00:08 11/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,177.27 | $1,561,803,882 | 22:57:15 11/12/2025 |
| 67 |  Koinbay |
ETH/USDT | $3,342.37 | $1,539,697,336 | 22:57:15 11/12/2025 |
| 68 | Binance |
ETH/USD | $3,173.85 | $1,516,802,420 | 22:54:51 11/12/2025 |
| 69 |  OneBullEx |
ETH/USDT | $3,176.53 | $1,496,543,341 | 23:03:20 11/12/2025 |
| 70 |  Coinstore |
ETH/USDT | $3,178.09 | $1,474,029,160 | 22:57:08 11/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,177.29 | $1,413,797,154 | 22:57:15 11/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,179.65 | $1,371,510,724 | 22:57:08 11/12/2025 |
| 73 |  Millionero |
ETH/USDT | $3,182.90 | $1,347,077,260 | 23:00:17 11/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,177.41 | $1,335,942,627 | 22:57:15 11/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,182.65 | $1,257,607,178 | 23:00:16 11/12/2025 |
| 76 | Pionex |
ETH/USDT | $3,179.65 | $1,240,977,899 | 22:57:07 11/12/2025 |
| 77 | BitMart |
ETH/USDT | $3,174.39 | $1,213,977,242 | 22:57:12 11/12/2025 |
| 78 | Batonex |
ETH/USDT | $3,178.88 | $1,190,202,055 | 23:00:08 11/12/2025 |
| 79 | Binance |
ETH/FDUSD | $3,182.89 | $1,171,661,916 | 22:56:54 11/12/2025 |
| 80 |  KuCoin |
ETH/USDT | $3,179.38 | $1,161,202,395 | 22:54:19 11/12/2025 |
| 81 | MEXC |
ETH/USDT | $3,180.55 | $1,124,860,607 | 22:48:07 11/12/2025 |
| 82 |  Picol |
ETH/USDT | $3,184.49 | $1,094,460,845 | 23:00:08 11/12/2025 |
| 83 |  XXKK |
ETH/USDT | $3,179.39 | $1,039,409,863 | 22:54:08 11/12/2025 |
| 84 |  4E |
ETH/USDT | $3,179.49 | $1,033,940,781 | 22:57:07 11/12/2025 |
| 85 |  All InX |
ETH/USDT | $3,183.16 | $1,016,238,651 | 23:00:16 11/12/2025 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $3,184.52 | $1,007,039,269 | 23:00:16 11/12/2025 |
| 87 | FameEX |
ETH/USDT | $3,178.11 | $1,006,587,520 | 22:57:07 11/12/2025 |
| 88 |  BTSE |
ETH/USDT | $3,180.33 | $985,660,721 | 22:48:15 11/12/2025 |
| 89 | UZX |
ETH/USDT | $3,179.24 | $968,559,706 | 22:54:07 11/12/2025 |
| 90 |  SunX |
ETH/USDT | $3,184.90 | $961,922,517 | 23:00:07 11/12/2025 |
| 91 | CoinP |
ETH/USDT | $3,177.89 | $954,860,171 | 22:57:15 11/12/2025 |
| 92 |  BITmarkets |
ETH/USDT | $3,182.47 | $947,763,206 | 23:00:16 11/12/2025 |
| 93 |  B2Z Exchange |
ETH/USD | $3,183.04 | $947,548,868 | 23:00:16 11/12/2025 |
| 94 |  XT.COM |
ETH/USDT | $3,179.65 | $924,160,079 | 22:57:08 11/12/2025 |
| 95 | KCEX |
ETH/USDT | $3,182.21 | $915,827,724 | 22:57:08 11/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,179.66 | $910,437,800 | 22:57:09 11/12/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,183.03 | $887,197,557 | 23:00:16 11/12/2025 |
| 98 |  Dmex |
ETH/USD | $3,176.35 | $879,158,724 | 23:03:17 11/12/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,179.87 | $862,718,076 | 22:57:11 11/12/2025 |
| 100 |  Bitop |
ETH/USDT | $3,180.68 | $829,255,032 | 23:00:17 11/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,183.40 | $827,262,065 | 23:00:17 11/12/2025 |
| 102 | OKX |
ETH/USDT | $3,182.34 | $806,744,587 | 22:56:54 11/12/2025 |
| 103 |  Gems Trade |
ETH/USDT | $3,184.74 | $806,616,449 | 23:00:10 11/12/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $3,183.23 | $782,219,496 | 23:00:17 11/12/2025 |
| 105 | BiKing |
ETH/USDT | $3,179.27 | $771,988,802 | 22:57:14 11/12/2025 |
| 106 | NovaEx |
ETH/USDC | $3,183.33 | $771,102,391 | 23:00:16 11/12/2025 |
| 107 |  KlicklX |
ETH/USDT | $3,183.59 | $766,812,564 | 23:00:11 11/12/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $3,180.92 | $751,060,516 | 22:48:08 11/12/2025 |
| 109 | Hibt |
ETH/USDT | $3,180.79 | $741,525,567 | 22:54:08 11/12/2025 |
| 110 | NovaEx |
ETH/USDT | $3,184.62 | $715,350,413 | 23:00:08 11/12/2025 |
| 111 | BTCC |
ETH/USDT | $3,176.59 | $714,485,012 | 22:57:08 11/12/2025 |
| 112 |  BitTap |
ETH/USDT | $3,183.07 | $676,450,397 | 23:00:25 11/12/2025 |
| 113 | Crypto.com Exchange |
ETH/USD | $3,180.10 | $672,254,398 | 22:54:17 11/12/2025 |
| 114 | CoinW |
ETH/USDT | $3,181.79 | $654,503,805 | 22:57:07 11/12/2025 |
| 115 | CoinCatch |
ETH/USD | $3,182.15 | $649,260,732 | 23:00:15 11/12/2025 |
| 116 | Toobit |
ETH/USDT | $3,179.07 | $625,071,652 | 22:57:11 11/12/2025 |
| 117 | Bybit |
ETH/USDT | $3,179.38 | $610,702,671 | 22:54:13 11/12/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,180.15 | $607,812,580 | 23:00:07 11/12/2025 |
| 119 | Gate |
ETH/USDT | $3,184.02 | $590,127,114 | 22:56:54 11/12/2025 |
| 120 | Hotcoin |
ETH/USDT | $3,174.33 | $586,359,355 | 22:58:27 11/12/2025 |
| 121 | BVOX |
ETH/USDT | $3,179.65 | $585,393,974 | 22:57:13 11/12/2025 |
| 122 | Toobit |
ETH/USDC | $3,177.80 | $572,457,225 | 22:57:18 11/12/2025 |
| 123 |  ApeX Omni |
ETH/USDT | $3,175.93 | $570,451,689 | 23:03:16 11/12/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $3,179.39 | $556,870,663 | 22:57:11 11/12/2025 |
| 125 |  BlockFin |
ETH/USDT | $3,182.74 | $554,371,131 | 23:00:16 11/12/2025 |
| 126 | Binance |
ETH/USDC | $3,182.75 | $546,418,540 | 22:56:54 11/12/2025 |
| 127 | Biconomy.com |
ETH/USDT | $3,179.41 | $542,045,961 | 22:57:11 11/12/2025 |
| 128 |  YEX |
ETH/USDT | $3,176.79 | $538,394,007 | 22:57:17 11/12/2025 |
| 129 |  Coinflare |
ETH/USDT | $3,178.34 | $519,309,981 | 23:00:16 11/12/2025 |
| 130 |  HyperPay Futures |
ETH/USDT | $3,176.05 | $502,791,901 | 23:03:17 11/12/2025 |
| 131 |  BiFinance |
ETH/USDT | $3,178.64 | $502,016,659 | 22:54:11 11/12/2025 |
| 132 |  Bullish |
ETH/USDC | $3,182.74 | $489,126,039 | 23:00:07 11/12/2025 |
| 133 |  Coinbase Exchange |
ETH/USD | $3,182.26 | $484,306,422 | 22:56:59 11/12/2025 |
| 134 | KuCoin |
ETH/USDT | $3,177.21 | $469,393,780 | 22:55:53 11/12/2025 |
| 135 | Ourbit |
ETH/USDT | $3,174.19 | $459,435,718 | 22:51:07 11/12/2025 |
| 136 | AscendEX |
ETH/USDT | $3,180.73 | $458,702,837 | 22:57:07 11/12/2025 |
| 137 |  Deribit |
ETH/USD | $3,175.80 | $455,318,518 | 22:54:54 11/12/2025 |
| 138 |  BingX |
ETH/USDT | $3,181.51 | $429,992,628 | 22:57:11 11/12/2025 |
| 139 |  Pacifica |
ETH/USD | $3,175.50 | $414,062,529 | 23:03:15 11/12/2025 |
| 140 |  ADEN |
ETH/USDT | $3,175.45 | $412,541,913 | 23:03:36 11/12/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,180.60 | $403,359,821 | 23:00:08 11/12/2025 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,180.52 | $390,536,145 | 22:48:08 11/12/2025 |
| 143 | SunX |
ETH/USDT | $3,183.73 | $381,190,083 | 23:00:19 11/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,179.74 | $366,839,949 | 23:00:08 11/12/2025 |
| 145 |  IndoEx |
ETH/USDT | $3,172.21 | $362,023,566 | 22:51:11 11/12/2025 |
| 146 | CoinUp.io |
ETH/USDT | $3,177.26 | $355,983,242 | 22:57:18 11/12/2025 |
| 147 |  BloFin |
ETH/USDT | $3,179.27 | $349,386,600 | 22:54:17 11/12/2025 |
| 148 |  P2B |
ETH/USDT | $3,175.78 | $342,827,410 | 22:54:08 11/12/2025 |
| 149 | Bitget |
ETH/USDT | $3,179.35 | $340,876,274 | 22:54:07 11/12/2025 |
| 150 | Echobit |
ETH/USDT | $3,179.61 | $331,500,044 | 22:57:07 11/12/2025 |
| 151 | LBank |
ETH/USDT | $3,177.31 | $330,379,264 | 22:57:16 11/12/2025 |
| 152 | YEX |
ETH/USDC | $3,178.03 | $327,535,981 | 22:57:17 11/12/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,184.99 | $294,179,310 | 23:00:07 11/12/2025 |
| 154 |  Backpack Exchange |
ETH/USDC | $3,182.10 | $290,536,091 | 22:57:16 11/12/2025 |
| 155 | YUBIT |
ETH/USDT | $3,179.65 | $280,515,046 | 22:57:07 11/12/2025 |
| 156 |  CoinChief |
ETH/USDT | $3,184.63 | $273,970,487 | 23:00:08 11/12/2025 |
| 157 | BitradeX |
ETH/USDT | $3,179.66 | $271,899,957 | 22:57:07 11/12/2025 |
| 158 | HTX |
ETH/USDT | $3,182.13 | $267,685,488 | 22:59:54 11/12/2025 |
| 159 | CRMClick |
ETH/USDT | $3,184.34 | $267,619,518 | 23:00:11 11/12/2025 |
| 160 |  SWFT Trade |
ETH/USDT | $3,179.80 | $267,557,718 | 23:00:08 11/12/2025 |
| 161 | KCEX |
ETH/USDC | $3,178.03 | $264,995,763 | 22:57:16 11/12/2025 |
| 162 | IndoEx |
ETH/BTC | $3,174.54 | $264,356,837 | 22:51:11 11/12/2025 |
| 163 |  Coincall |
ETH/USD | $3,176.68 | $259,162,342 | 23:03:16 11/12/2025 |
| 164 |  Upbit |
ETH/KRW | $3,235.26 | $257,608,857 | 22:56:24 11/12/2025 |
| 165 | YUBIT |
ETH/USD | $3,177.35 | $245,575,810 | 22:57:15 11/12/2025 |
| 166 | Zoomex |
ETH/USDT | $3,170.80 | $244,190,220 | 22:51:11 11/12/2025 |
| 167 | Tapbit |
ETH/USDC | $3,181.79 | $240,188,478 | 22:57:10 11/12/2025 |
| 168 |  Grvt |
ETH/USDT | $3,183.64 | $237,639,998 | 23:00:17 11/12/2025 |
| 169 | WhiteBIT |
ETH/USDT | $3,178.79 | $237,610,929 | 22:57:07 11/12/2025 |
| 170 |  BYDFi |
ETH/USDT | $3,184.64 | $230,818,550 | 23:00:07 11/12/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $3,183.01 | $229,064,045 | 23:00:17 11/12/2025 |
| 172 |  Extended |
ETH/USD | $3,176.30 | $211,028,645 | 23:03:16 11/12/2025 |
| 173 | YEX |
ETH/USD | $3,177.49 | $207,964,281 | 22:57:17 11/12/2025 |
| 174 |  SuperEx |
ETH/USDT | $3,185.20 | $207,046,773 | 23:00:09 11/12/2025 |
| 175 |  Bitcastle |
ETH/USDT | $3,184.32 | $205,183,348 | 23:00:09 11/12/2025 |
| 176 |  BigONE |
ETH/USDT | $3,179.65 | $193,917,491 | 22:57:07 11/12/2025 |
| 177 |  AstralX |
ETH/USDT | $3,182.67 | $192,297,710 | 23:00:16 11/12/2025 |
| 178 | AstralX |
ETH/USDT | $3,184.94 | $191,714,340 | 23:00:07 11/12/2025 |
| 179 | Bybit |
ETH/USD | $3,178.71 | $181,896,827 | 22:54:17 11/12/2025 |
| 180 | Zedxion Exchange |
ETH/USD | $3,182.62 | $180,857,660 | 23:00:16 11/12/2025 |
| 181 | CZR Exchange |
ETH/USD | $3,177.49 | $180,729,470 | 22:57:16 11/12/2025 |
| 182 | Cofinex |
ETH/USDC | $3,181.43 | $176,973,982 | 23:00:17 11/12/2025 |
| 183 | Bitget |
ETH/PERP | $299.56 | $175,534,421 | 22:54:16 11/12/2025 |
| 184 | Bitunix |
ETH/USDT | $3,193.40 | $175,334,248 | 22:54:09 11/12/2025 |
| 185 |  Kraken |
ETH/USD | $3,182.35 | $173,326,302 | 22:59:24 11/12/2025 |
| 186 |  Azbit |
ETH/USDT | $3,183.32 | $163,383,748 | 22:57:07 11/12/2025 |
| 187 | All InX |
ETH/USDT | $3,185.13 | $162,556,917 | 23:00:08 11/12/2025 |
| 188 | Koinbay |
ETH/USDT | $3,179.36 | $157,355,378 | 22:57:11 11/12/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $3,185.11 | $157,274,118 | 23:00:11 11/12/2025 |
| 190 | CZR Exchange |
ETH/USDT | $3,184.59 | $157,249,480 | 23:00:08 11/12/2025 |
| 191 |  dYdX v4 |
ETH/USD | $3,178.10 | $155,693,664 | 23:04:19 11/12/2025 |
| 192 |  Paradex |
ETH/USD | $3,177.13 | $153,451,903 | 23:03:16 11/12/2025 |
| 193 | WEEX |
ETH/USDC | $3,180.00 | $150,308,035 | 22:57:08 11/12/2025 |
| 194 |  Cryptomus |
ETH/USDT | $3,185.05 | $148,879,817 | 23:00:07 11/12/2025 |
| 195 |  Phemex |
ETH/USDT | $3,177.03 | $147,702,770 | 22:57:17 11/12/2025 |
| 196 | Millionero |
ETH/USDT | $3,179.18 | $147,021,716 | 22:57:10 11/12/2025 |
| 197 | BitMart |
ETH/USD | $3,181.99 | $144,901,280 | 22:57:16 11/12/2025 |
| 198 |  Bitfinex |
ETH/BTC | $3,178.77 | $141,181,830 | 22:57:15 11/12/2025 |
| 199 | Deepcoin |
ETH/USDT | $3,179.47 | $137,599,754 | 22:57:07 11/12/2025 |
| 200 | BigONE |
ETH/BTC | $3,179.94 | $134,155,212 | 22:57:07 11/12/2025 |
| 201 | BlockFin |
ETH/USDT | $3,182.65 | $131,912,709 | 23:00:07 11/12/2025 |
| 202 |  ALP.COM |
ETH/USDT | $3,184.36 | $122,663,148 | 23:00:08 11/12/2025 |
| 203 | Cofinex |
ETH/USD | $3,178.51 | $121,878,674 | 23:00:17 11/12/2025 |
| 204 |  MYX Finance |
ETH/USDT | $3,177.88 | $121,357,459 | 23:03:16 11/12/2025 |
| 205 |  Mars Exchange |
ETH/USDT | $3,180.71 | $118,194,781 | 23:00:07 11/12/2025 |
| 206 | Phemex |
ETH/USDC | $3,176.72 | $116,517,337 | 22:57:17 11/12/2025 |
| 207 | Binance |
ETH/BTC | $3,184.11 | $116,044,889 | 22:56:42 11/12/2025 |
| 208 | Phemex |
ETH/USDT | $3,179.53 | $115,090,857 | 22:57:08 11/12/2025 |
| 209 | Ju.com |
ETH/USDT | $3,179.65 | $114,587,959 | 22:57:08 11/12/2025 |
| 210 | BYDFi |
ETH/USDT | $3,176.92 | $112,945,323 | 23:00:17 11/12/2025 |
| 211 | KuCoin |
ETH/USDC | $3,176.92 | $112,526,627 | 22:55:53 11/12/2025 |
| 212 | MEXC |
ETH/USDC | $3,177.65 | $112,146,506 | 22:54:17 11/12/2025 |
| 213 |  DeriW |
ETH/USDT | $3,177.96 | $112,140,705 | 23:03:16 11/12/2025 |
| 214 | Toobit |
ETH/USDC | $3,179.25 | $109,440,563 | 22:57:11 11/12/2025 |
| 215 | Hibt |
ETH/USDC | $3,179.88 | $109,087,658 | 22:54:08 11/12/2025 |
| 216 | Bullish |
ETH/USDT | $3,183.34 | $107,146,820 | 23:00:07 11/12/2025 |
| 217 | Tebbit |
ETH/USDT | $3,183.57 | $106,859,145 | 23:00:08 11/12/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,176.04 | $105,054,692 | 23:03:20 11/12/2025 |
| 219 | Hotcoin |
ETH/USDC | $3,179.13 | $105,049,912 | 22:58:27 11/12/2025 |
| 220 |  UEEx |
ETH/USDT | $3,184.35 | $104,437,465 | 23:00:09 11/12/2025 |
| 221 | IndoEx |
ETH/USDC | $3,172.09 | $104,407,800 | 22:51:11 11/12/2025 |
| 222 | GroveX |
ETH/FDUSD | $3,180.34 | $99,734,568 | 23:00:08 11/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,179.42 | $99,396,196 | 22:57:11 11/12/2025 |
| 224 |  CEEX exchange |
ETH/USDT | $3,181.88 | $99,312,420 | 23:00:09 11/12/2025 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,184.51 | $99,203,181 | 23:00:11 11/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,184.50 | $99,193,396 | 23:00:08 11/12/2025 |
| 227 |  ZKE |
ETH/USDT | $3,184.08 | $94,579,520 | 23:00:14 11/12/2025 |
| 228 |  Bithumb |
ETH/KRW | $3,233.87 | $93,621,426 | 22:59:54 11/12/2025 |
| 229 |  LMAX Digital |
ETH/USD | $3,184.90 | $93,550,408 | 23:00:11 11/12/2025 |
| 230 | MGBX |
ETH/USDT | $3,183.62 | $91,878,294 | 23:00:08 11/12/2025 |
| 231 | Pionex |
ETH/BTC | $3,180.45 | $88,098,781 | 22:57:07 11/12/2025 |
| 232 | YEX |
ETH/USDT | $3,181.70 | $84,735,094 | 23:00:09 11/12/2025 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $3,181.02 | $83,709,168 | 23:00:08 11/12/2025 |
| 234 | Deribit |
ETH/USD | $3,178.48 | $83,620,336 | 22:54:54 11/12/2025 |
| 235 |  HashKey Exchange |
ETH/USD | $3,179.55 | $83,325,725 | 22:57:11 11/12/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,180.66 | $78,544,675 | 22:57:09 11/12/2025 |
| 237 | Biconomy.com |
ETH/USDC | $3,179.43 | $78,076,097 | 22:57:11 11/12/2025 |
| 238 | Picol |
ETH/BTC | $3,185.34 | $77,845,350 | 23:00:08 11/12/2025 |
| 239 |  SynFutures v3 |
ETH/USDC | $3,175.15 | $77,818,734 | 23:03:16 11/12/2025 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $3,180.73 | $76,398,993 | 22:59:53 11/12/2025 |
| 241 | BloFin |
ETH/USDT | $3,170.13 | $74,499,594 | 22:45:08 11/12/2025 |
| 242 | Bitunix |
ETH/USD | $3,173.41 | $73,512,457 | 22:54:16 11/12/2025 |
| 243 |  AIA Exchange |
ETH/USDT | $3,179.27 | $73,321,166 | 23:00:11 11/12/2025 |
| 244 |  Venus |
ETH/vETH | $3,181.75 | $72,844,271 | 22:57:08 11/12/2025 |
| 245 | XXKK |
ETH/USDT | $3,177.79 | $68,608,454 | 22:54:16 11/12/2025 |
| 246 |  Flipster |
ETH/USDT | $3,179.15 | $64,340,221 | 23:00:20 11/12/2025 |
| 247 | Bullish |
ETH/USD | $3,182.60 | $62,064,676 | 23:00:07 11/12/2025 |
| 248 |  FIXT |
ETH/USDT | $3,176.04 | $61,631,377 | 23:03:16 11/12/2025 |
| 249 | BitbabyExchange |
ETH/USDT | $3,185.00 | $60,400,548 | 23:00:13 11/12/2025 |
| 250 |  Bit2Me |
ETH/USDC | $3,180.44 | $60,112,170 | 22:57:07 11/12/2025 |
| 251 | UZX |
ETH/BTC | $3,179.79 | $60,090,946 | 22:54:07 11/12/2025 |
| 252 | ZKE |
ETH/USDC | $3,184.15 | $59,775,876 | 23:00:14 11/12/2025 |
| 253 |  BitMEX |
ETH/USD | $3,180.97 | $58,836,048 | 22:57:20 11/12/2025 |
| 254 | Binance |
ETH/EUR | $3,184.80 | $58,604,025 | 22:56:42 11/12/2025 |
| 255 | Aivora Exchange |
ETH/USDT | $3,180.14 | $58,508,597 | 23:00:08 11/12/2025 |
| 256 |  PointPay |
ETH/USDT | $3,182.49 | $57,296,097 | 22:57:07 11/12/2025 |
| 257 | LBank |
ETH/USDC | $3,179.81 | $56,852,845 | 22:57:09 11/12/2025 |
| 258 | OrangeX |
ETH/USDT | $3,180.56 | $56,408,538 | 22:57:11 11/12/2025 |
| 259 | SuperEx |
ETH/USDC | $3,183.49 | $55,594,481 | 23:00:09 11/12/2025 |
| 260 |  LATOKEN |
ETH/USDT | $3,732.49 | $54,833,347 | 22:51:18 11/12/2025 |
| 261 | Zoomex |
ETH/USD | $3,177.32 | $54,568,411 | 22:54:17 11/12/2025 |
| 262 |  Orderly |
ETH/USDC | $3,176.63 | $52,559,261 | 23:03:16 11/12/2025 |
| 263 |  Gleec BTC |
ETH/USDT | $3,183.66 | $50,618,081 | 23:00:08 11/12/2025 |
| 264 |  Mandala Exchange |
ETH/USDT | $3,183.66 | $50,618,032 | 23:00:08 11/12/2025 |
| 265 |  Changelly PRO |
ETH/USDT | $3,183.66 | $50,617,920 | 23:00:07 11/12/2025 |
| 266 |  HitBTC |
ETH/USDT | $3,170.94 | $50,616,746 | 22:54:08 11/12/2025 |
| 267 |  FMFW.io |
ETH/USD | $3,183.02 | $50,607,834 | 23:00:09 11/12/2025 |
| 268 | MEXC |
ETH/USD | $3,177.90 | $47,157,730 | 22:54:17 11/12/2025 |
| 269 | BYDFi |
ETH/USDC | $3,176.68 | $47,108,461 | 23:00:17 11/12/2025 |
| 270 | YEX |
ETH/USDC | $3,184.02 | $46,943,682 | 23:00:09 11/12/2025 |
| 271 | Pionex |
ETH/BTC | $3,178.50 | $46,132,891 | 22:57:17 11/12/2025 |
| 272 |  Tothemoon |
ETH/USD | $3,175.45 | $45,932,789 | 22:57:07 11/12/2025 |
| 273 | Phemex |
ETH/USD | $3,179.99 | $45,789,067 | 22:57:17 11/12/2025 |
| 274 |  Niza.io |
ETH/USD | $3,180.33 | $45,023,094 | 22:57:07 11/12/2025 |
| 275 | Bybit |
ETH/USDC | $3,180.68 | $44,924,531 | 22:54:13 11/12/2025 |
| 276 | Millionero |
ETH/USDC | $3,180.66 | $44,892,972 | 22:57:10 11/12/2025 |
| 277 | BTCC |
ETH/USDC | $3,183.00 | $44,806,001 | 22:57:08 11/12/2025 |
| 278 | Pionex |
ETH/SOL | $3,181.16 | $43,596,969 | 22:57:17 11/12/2025 |
| 279 | Deribit |
ETH/USDC | $3,174.05 | $42,253,225 | 22:54:54 11/12/2025 |
| 280 | BITmarkets |
ETH/USD | $3,184.08 | $41,981,123 | 23:00:12 11/12/2025 |
| 281 | B2Z Exchange |
ETH/USD | $3,185.10 | $41,974,143 | 23:00:08 11/12/2025 |
| 282 |  LeveX |
ETH/USDT | $3,183.49 | $41,821,793 | 23:00:16 11/12/2025 |
| 283 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 284 |  Bitvavo |
ETH/EUR | $3,183.72 | $41,027,110 | 22:57:08 11/12/2025 |
| 285 |  bitFlyer |
ETH/JPY | $3,184.96 | $40,978,379 | 22:59:53 11/12/2025 |
| 286 |  ONUS Pro |
ETH/VNDC | $3,175.34 | $40,932,006 | 22:57:16 11/12/2025 |
| 287 |  Nivex |
ETH/USDT | $3,184.59 | $40,885,846 | 23:00:08 11/12/2025 |
| 288 | Bitcastle |
ETH/USDT | $3,184.07 | $40,670,265 | 23:00:19 11/12/2025 |
| 289 | CEEX exchange |
ETH/USDT | $3,182.79 | $40,203,623 | 23:00:16 11/12/2025 |
| 290 |  Qmall Exchange |
ETH/USDT | $3,182.58 | $40,170,237 | 22:57:11 11/12/2025 |
| 291 | OKX |
ETH/USD | $3,177.04 | $39,103,690 | 22:54:54 11/12/2025 |
| 292 |  C-Patex |
ETH/USDT | $3,183.47 | $38,138,741 | 22:57:09 11/12/2025 |
| 293 | Bit2Me |
ETH/EUR | $3,181.60 | $37,732,523 | 22:57:07 11/12/2025 |
| 294 | Kraken |
ETH/EUR | $3,183.01 | $36,824,670 | 22:59:54 11/12/2025 |
| 295 |  OKJ |
ETH/JPY | $3,185.37 | $36,531,351 | 22:57:12 11/12/2025 |
| 296 |  CoinEx |
ETH/USDT | $3,182.00 | $36,328,992 | 22:59:23 11/12/2025 |
| 297 | Cryptomus |
ETH/USDC | $3,184.63 | $35,667,491 | 23:00:07 11/12/2025 |
| 298 | Bybit |
ETH/BTC | $3,180.15 | $34,784,794 | 22:54:13 11/12/2025 |
| 299 | Zedcex Exchange |
ETH/BTC | $3,179.44 | $33,208,252 | 23:00:09 11/12/2025 |
| 300 | BingX |
ETH/USDC | $3,181.35 | $32,289,484 | 22:57:11 11/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 11/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,134,257,425 với tỷ giá $3,179.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.