Ethereum ETH
Xếp hạng #2
09:03:00 30/03/2026
Giá Ethereum (ETH)
$2,011.89 0.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,009.68 | $7,033,605,333 | 09:00:15 30/03/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,006.92 | $6,556,246,677 | 08:54:15 30/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,006.93 | $6,431,385,703 | 08:54:16 30/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,007.86 | $4,896,621,945 | 08:57:15 30/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,008.00 | $4,836,008,782 | 08:57:15 30/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,010.17 | $4,559,163,140 | 09:00:16 30/03/2026 |
| 7 |  BTCC |
ETH/USDT | $2,009.75 | $4,504,106,166 | 08:57:16 30/03/2026 |
| 8 |  FameEX |
ETH/USDT | $2,007.84 | $4,127,849,535 | 08:57:17 30/03/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,009.65 | $3,691,643,511 | 09:00:16 30/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,007.89 | $3,606,911,421 | 08:57:15 30/03/2026 |
| 11 |  Gate |
ETH/USDT | $2,006.32 | $3,213,431,262 | 08:54:19 30/03/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,008.06 | $3,131,816,818 | 08:57:15 30/03/2026 |
| 13 |  Toobit |
ETH/USDT | $2,007.85 | $3,123,355,413 | 08:57:15 30/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,008.07 | $3,020,834,024 | 08:57:17 30/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,008.13 | $2,736,759,888 | 08:57:18 30/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,009.60 | $2,422,587,514 | 09:00:18 30/03/2026 |
| 17 |  Batonex |
ETH/USDT | $2,009.35 | $2,301,639,684 | 09:00:16 30/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,007.85 | $2,273,824,348 | 08:57:15 30/03/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,009.63 | $2,268,434,279 | 09:00:16 30/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,008.74 | $2,122,928,097 | 08:57:16 30/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,010.34 | $2,110,500,056 | 09:00:18 30/03/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,009.44 | $2,026,882,565 | 09:00:16 30/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,006.74 | $1,968,901,203 | 08:54:16 30/03/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,008.14 | $1,948,150,862 | 08:57:17 30/03/2026 |
| 25 |  KCEX |
ETH/USDT | $2,008.34 | $1,901,157,652 | 08:57:15 30/03/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,009.22 | $1,896,101,466 | 09:00:15 30/03/2026 |
| 27 |  Bitget |
ETH/USDT | $2,006.52 | $1,892,095,172 | 08:54:16 30/03/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,008.08 | $1,744,648,737 | 08:57:18 30/03/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,008.21 | $1,729,988,145 | 08:57:15 30/03/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,008.13 | $1,713,509,911 | 08:57:17 30/03/2026 |
| 31 | Binance |
ETH/USDC | $2,006.64 | $1,617,805,390 | 08:54:16 30/03/2026 |
| 32 |  Echobit |
ETH/USDT | $2,007.87 | $1,591,206,892 | 08:57:16 30/03/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,006.64 | $1,586,293,743 | 08:54:15 30/03/2026 |
| 34 |  Koinbay |
ETH/USDT | $3,338.86 | $1,538,078,770 | 08:57:15 30/03/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,010.01 | $1,490,242,801 | 09:00:16 30/03/2026 |
| 36 |  WEEX |
ETH/USDT | $2,007.84 | $1,459,529,578 | 08:57:16 30/03/2026 |
| 37 |  Zoomex |
ETH/USDT | $2,008.14 | $1,444,493,330 | 08:57:15 30/03/2026 |
| 38 |  UZX |
ETH/USDT | $2,007.80 | $1,423,720,808 | 08:57:15 30/03/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,010.66 | $1,377,020,942 | 09:00:07 30/03/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,008.98 | $1,234,768,831 | 08:57:11 30/03/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,010.06 | $1,077,483,023 | 09:00:15 30/03/2026 |
| 42 |  Hibt |
ETH/USDT | $2,009.16 | $1,063,852,691 | 08:57:23 30/03/2026 |
| 43 |  Websea |
ETH/USDT | $2,008.52 | $1,041,124,109 | 08:57:16 30/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,007.71 | $980,938,542 | 08:57:15 30/03/2026 |
| 45 | BTCC |
ETH/USDT | $2,009.46 | $934,470,364 | 08:57:08 30/03/2026 |
| 46 |  AllinX |
ETH/USDT | $2,009.34 | $924,559,550 | 09:00:15 30/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,006.87 | $922,792,090 | 08:54:16 30/03/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,009.94 | $915,723,197 | 09:00:17 30/03/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,009.94 | $915,720,433 | 09:00:16 30/03/2026 |
| 50 |  SunX |
ETH/USDT | $2,010.55 | $913,990,474 | 09:00:07 30/03/2026 |
| 51 |  Ulink |
ETH/USDT | $2,010.38 | $913,915,456 | 09:00:07 30/03/2026 |
| 52 |  Millionero |
ETH/USDT | $2,009.49 | $898,735,750 | 09:00:15 30/03/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,007.88 | $869,047,438 | 08:57:15 30/03/2026 |
| 54 |  Bitrue |
ETH/USDT | $2,007.85 | $863,689,710 | 08:57:17 30/03/2026 |
| 55 |  CoinP |
ETH/USDT | $2,010.66 | $847,598,046 | 09:00:10 30/03/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,007.99 | $842,753,656 | 08:57:16 30/03/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,010.41 | $807,678,680 | 09:00:16 30/03/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,009.66 | $757,341,862 | 09:00:15 30/03/2026 |
| 59 |  MEXC |
ETH/USDT | $2,007.86 | $701,105,261 | 08:57:16 30/03/2026 |
| 60 |  Azbit |
ETH/BTC | $2,010.08 | $694,997,504 | 08:57:10 30/03/2026 |
| 61 | CoinW |
ETH/USDC | $2,008.09 | $615,489,482 | 08:57:17 30/03/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,008.29 | $603,243,322 | 08:57:27 30/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,009.65 | $597,907,648 | 09:00:16 30/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,007.76 | $585,499,288 | 08:57:15 30/03/2026 |
| 65 |  EdgeX |
ETH/USD | $2,012.56 | $570,381,555 | 09:03:15 30/03/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,010.43 | $565,287,316 | 09:00:15 30/03/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,010.18 | $565,267,327 | 09:00:16 30/03/2026 |
| 68 |  AstralX |
ETH/USDT | $2,010.39 | $559,748,785 | 09:00:07 30/03/2026 |
| 69 | CoinP |
ETH/USDT | $2,010.31 | $506,541,714 | 09:00:15 30/03/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,009.41 | $477,476,072 | 09:00:55 30/03/2026 |
| 71 | AscendEX |
ETH/USDT | $2,007.67 | $476,727,440 | 08:54:12 30/03/2026 |
| 72 |  BingX |
ETH/USDT | $2,007.85 | $476,009,128 | 08:57:16 30/03/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,009.26 | $459,052,341 | 08:57:13 30/03/2026 |
| 74 |  MGBX |
ETH/USDT | $2,010.38 | $427,744,623 | 09:00:16 30/03/2026 |
| 75 | WEEX |
ETH/USDT | $2,008.72 | $406,010,848 | 08:57:12 30/03/2026 |
| 76 | Binance |
ETH/USDT | $2,009.50 | $388,471,105 | 08:56:54 30/03/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $2,008.00 | $388,308,554 | 09:00:16 30/03/2026 |
| 78 | Websea |
ETH/USDT | $2,013.71 | $377,184,180 | 08:48:12 30/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,008.14 | $377,096,094 | 08:57:11 30/03/2026 |
| 80 |  Aster |
ETH/USDT | $2,008.22 | $373,500,558 | 08:54:15 30/03/2026 |
| 81 |  BitradeX |
ETH/USDT | $2,009.15 | $355,237,321 | 08:45:15 30/03/2026 |
| 82 | Tapbit |
ETH/USDT | $2,009.48 | $353,371,272 | 08:57:10 30/03/2026 |
| 83 | Ju.com |
ETH/JU | $2,008.78 | $347,423,990 | 08:57:12 30/03/2026 |
| 84 |  BitTap |
ETH/USDT | $2,009.80 | $345,094,791 | 09:00:17 30/03/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 | CoinChief |
ETH/USDT | $2,010.68 | $337,904,691 | 09:00:09 30/03/2026 |
| 87 |  Lighter |
ETH/USDC | $2,009.06 | $295,111,645 | 08:57:15 30/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,008.11 | $293,817,993 | 08:57:15 30/03/2026 |
| 89 | NovaEx |
ETH/USDC | $2,009.70 | $291,485,722 | 09:00:16 30/03/2026 |
| 90 | Pionex |
ETH/USDT | $2,008.72 | $273,637,934 | 08:57:12 30/03/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,011.87 | $272,980,728 | 09:03:16 30/03/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,004.75 | $266,866,973 | 08:42:16 30/03/2026 |
| 93 |  Bitop |
ETH/USDT | $2,007.23 | $264,411,341 | 09:00:16 30/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,010.45 | $260,851,313 | 09:00:16 30/03/2026 |
| 95 | MEXC |
ETH/USDT | $2,007.69 | $259,872,778 | 08:54:11 30/03/2026 |
| 96 |  XXKK |
ETH/USDT | $2,010.52 | $259,661,049 | 09:00:09 30/03/2026 |
| 97 | Gate |
ETH/USDT | $2,009.95 | $244,822,373 | 08:56:54 30/03/2026 |
| 98 | OrangeX |
ETH/USDT | $2,009.51 | $243,746,731 | 08:57:07 30/03/2026 |
| 99 | SunX |
ETH/USDT | $2,009.44 | $242,818,590 | 09:00:18 30/03/2026 |
| 100 |  Picol |
ETH/USDT | $2,010.67 | $241,373,401 | 09:00:08 30/03/2026 |
| 101 | Toobit |
ETH/USDC | $2,008.13 | $236,661,675 | 08:57:15 30/03/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,007.50 | $233,619,928 | 08:54:19 30/03/2026 |
| 103 | FameEX |
ETH/USDT | $2,009.31 | $226,317,498 | 08:57:11 30/03/2026 |
| 104 | Batonex |
ETH/USDT | $2,010.51 | $225,698,566 | 09:00:07 30/03/2026 |
| 105 |  Dmex |
ETH/USD | $2,012.20 | $211,059,298 | 09:03:15 30/03/2026 |
| 106 |  EagleX |
ETH/USDT | $2,009.72 | $208,487,104 | 09:00:15 30/03/2026 |
| 107 | BitMart |
ETH/USDT | $2,008.72 | $197,293,157 | 08:57:12 30/03/2026 |
| 108 |  4E |
ETH/USDT | $2,010.93 | $192,442,732 | 09:00:10 30/03/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $2,009.55 | $190,649,457 | 08:57:11 30/03/2026 |
| 110 | Azbit |
ETH/USDC | $2,009.53 | $190,497,586 | 08:57:10 30/03/2026 |
| 111 |  Grvt |
ETH/USDT | $2,009.83 | $186,595,872 | 09:00:16 30/03/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,009.21 | $186,007,284 | 08:57:08 30/03/2026 |
| 113 | Tebbit |
ETH/USDT | $2,010.93 | $185,651,493 | 09:00:11 30/03/2026 |
| 114 |  ASTX |
ETH/USDT | $2,010.51 | $184,808,380 | 09:00:08 30/03/2026 |
| 115 | BitxEX |
ETH/USDT | $2,010.68 | $184,608,345 | 09:00:09 30/03/2026 |
| 116 | Binance |
ETH/USDC | $2,009.93 | $183,821,763 | 08:56:42 30/03/2026 |
| 117 |  GroveX |
ETH/USDT | $2,009.32 | $182,169,036 | 09:00:08 30/03/2026 |
| 118 | KuCoin |
ETH/USDT | $2,009.48 | $181,860,171 | 08:55:53 30/03/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,009.49 | $180,596,179 | 08:57:08 30/03/2026 |
| 120 | UZX |
ETH/USDT | $2,008.63 | $179,871,088 | 08:57:11 30/03/2026 |
| 121 | Toobit |
ETH/USDT | $2,008.99 | $174,426,009 | 08:57:08 30/03/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,007.71 | $173,020,435 | 08:54:11 30/03/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,014.17 | $172,862,429 | 08:48:20 30/03/2026 |
| 124 | Ulink |
ETH/USDT | $2,009.44 | $172,594,801 | 09:00:18 30/03/2026 |
| 125 | BVOX |
ETH/USDT | $2,009.21 | $171,138,546 | 08:57:09 30/03/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,010.96 | $168,548,576 | 09:00:10 30/03/2026 |
| 127 |  OKX |
ETH/USDT | $2,009.51 | $168,409,155 | 08:56:54 30/03/2026 |
| 128 |  KlicklX |
ETH/USDT | $2,010.87 | $166,442,832 | 09:00:12 30/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,010.10 | $165,589,282 | 09:00:16 30/03/2026 |
| 130 | Hibt |
ETH/USDT | $2,008.92 | $158,947,713 | 08:57:12 30/03/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,007.84 | $158,060,451 | 08:54:07 30/03/2026 |
| 132 | BiKing |
ETH/USDT | $2,010.94 | $151,554,614 | 09:00:11 30/03/2026 |
| 133 | CoinW |
ETH/USDT | $2,009.61 | $151,324,043 | 08:57:10 30/03/2026 |
| 134 |  Coinstore |
ETH/USDT | $2,007.80 | $148,335,077 | 08:57:11 30/03/2026 |
| 135 | KCEX |
ETH/USDT | $2,009.68 | $144,795,700 | 08:57:11 30/03/2026 |
| 136 |  Pacifica |
ETH/USD | $2,012.56 | $142,589,263 | 09:03:15 30/03/2026 |
| 137 | Binance |
ETH/USD1 | $2,009.57 | $142,155,657 | 08:56:54 30/03/2026 |
| 138 |  DeriW |
ETH/USDT | $2,009.71 | $140,186,426 | 09:03:16 30/03/2026 |
| 139 | Bybit |
ETH/USDT | $2,007.98 | $135,931,726 | 08:54:12 30/03/2026 |
| 140 |  LBank |
ETH/USDT | $2,009.31 | $134,075,837 | 08:57:08 30/03/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,009.61 | $132,772,846 | 08:56:59 30/03/2026 |
| 142 |  Phemex |
ETH/USD | $2,007.84 | $131,070,410 | 08:57:17 30/03/2026 |
| 143 | CrypFine |
ETH/USDT | $2,010.56 | $125,871,477 | 09:00:15 30/03/2026 |
| 144 | DigiFinex |
ETH/USDT | $2,007.83 | $122,925,791 | 08:54:07 30/03/2026 |
| 145 |  Extended |
ETH/USD | $2,012.87 | $122,568,612 | 09:03:16 30/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,009.91 | $122,551,716 | 09:00:15 30/03/2026 |
| 147 | Azbit |
ETH/USDT | $2,009.56 | $121,242,285 | 08:57:10 30/03/2026 |
| 148 |  OneEx |
ETH/USDT | $2,009.71 | $120,937,715 | 09:00:15 30/03/2026 |
| 149 | LBank |
ETH/USDT | $2,007.85 | $120,337,388 | 08:57:15 30/03/2026 |
| 150 | Ourbit |
ETH/USDT | $2,010.25 | $114,629,032 | 08:57:12 30/03/2026 |
| 151 |  MYX Finance |
ETH/USDT | $2,011.11 | $113,385,904 | 09:03:15 30/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,010.66 | $110,728,346 | 09:00:10 30/03/2026 |
| 153 | NovaEx |
ETH/USDT | $2,010.75 | $106,704,790 | 09:00:10 30/03/2026 |
| 154 | YEX |
ETH/USDC | $2,010.22 | $105,120,611 | 09:00:16 30/03/2026 |
| 155 | Hotcoin |
ETH/USDT | $2,009.09 | $101,076,619 | 08:57:14 30/03/2026 |
| 156 | BingX |
ETH/USDT | $2,009.59 | $100,263,674 | 08:57:07 30/03/2026 |
| 157 |  SWFT Trade |
ETH/USDT | $2,009.29 | $98,860,455 | 09:00:11 30/03/2026 |
| 158 | HTX |
ETH/USDT | $2,008.73 | $98,832,923 | 08:59:54 30/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,010.05 | $97,314,488 | 09:00:15 30/03/2026 |
| 160 | KuCoin |
ETH/USDC | $2,009.64 | $96,477,515 | 08:55:53 30/03/2026 |
| 161 | KCEX |
ETH/USDC | $2,008.40 | $95,860,717 | 08:57:15 30/03/2026 |
| 162 | BlockFin |
ETH/USDT | $2,010.64 | $95,601,491 | 09:00:08 30/03/2026 |
| 163 | YUBIT |
ETH/USDT | $2,009.06 | $92,531,334 | 08:57:11 30/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,009.47 | $91,907,279 | 08:57:08 30/03/2026 |
| 165 | Bitget |
ETH/USDT | $2,007.84 | $91,695,252 | 08:54:11 30/03/2026 |
| 166 | EagleX |
ETH/USDT | $2,010.93 | $91,297,244 | 09:00:10 30/03/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $2,010.85 | $90,213,454 | 09:00:11 30/03/2026 |
| 168 | Millionero |
ETH/USDT | $2,010.56 | $90,007,901 | 09:00:07 30/03/2026 |
| 169 |  Poloniex |
ETH/USDT | $2,008.17 | $89,892,531 | 08:54:07 30/03/2026 |
| 170 |  KTX |
ETH/USDT | $2,010.20 | $89,677,744 | 09:00:07 30/03/2026 |
| 171 |  EVEDEX |
ETH/USD | $2,012.37 | $87,321,028 | 09:03:15 30/03/2026 |
| 172 |  CEEX exchange |
ETH/USDT | $2,009.84 | $75,984,027 | 09:00:15 30/03/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,010.55 | $73,600,994 | 09:00:11 30/03/2026 |
| 174 | BitradeX |
ETH/USDT | $2,008.98 | $71,743,127 | 08:57:10 30/03/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,010.09 | $71,480,830 | 09:00:16 30/03/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,004.56 | $70,393,715 | 08:42:16 30/03/2026 |
| 177 | YEX |
ETH/USD | $2,010.01 | $68,025,830 | 09:00:16 30/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,008.62 | $67,155,332 | 08:57:16 30/03/2026 |
| 179 | KTX |
ETH/USDT | $2,009.21 | $65,317,044 | 09:00:15 30/03/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,008.40 | $64,875,873 | 08:57:11 30/03/2026 |
| 181 |  IndoEx |
ETH/USDT | $2,011.44 | $63,923,195 | 08:57:07 30/03/2026 |
| 182 |  Bullish |
ETH/USDC | $2,009.18 | $63,706,809 | 09:00:07 30/03/2026 |
| 183 | Phemex |
ETH/USDT | $2,008.92 | $60,844,763 | 08:57:08 30/03/2026 |
| 184 | WHXEX |
ETH/USD | $2,009.84 | $59,858,995 | 09:00:16 30/03/2026 |
| 185 | BITmarkets |
ETH/USD | $2,010.90 | $58,904,776 | 09:00:10 30/03/2026 |
| 186 | B2Z Exchange |
ETH/USD | $2,010.54 | $58,899,385 | 09:00:08 30/03/2026 |
| 187 |  ApeX Omni |
ETH/USDT | $2,009.77 | $58,840,906 | 09:00:16 30/03/2026 |
| 188 | Phemex |
ETH/USDT | $2,007.57 | $58,545,956 | 08:57:17 30/03/2026 |
| 189 | Echobit |
ETH/USDT | $2,008.67 | $58,069,453 | 08:57:11 30/03/2026 |
| 190 | IBIT Global |
ETH/USDT | $2,009.28 | $57,274,760 | 09:00:10 30/03/2026 |
| 191 |  P2B |
ETH/USDT | $2,008.52 | $57,221,372 | 08:54:07 30/03/2026 |
| 192 |  Coincall |
ETH/USD | $2,010.57 | $56,731,825 | 09:00:16 30/03/2026 |
| 193 | Koinbay |
ETH/USDT | $2,008.98 | $55,453,012 | 08:57:09 30/03/2026 |
| 194 |  Cryptomus |
ETH/USDT | $2,010.48 | $55,119,572 | 09:00:07 30/03/2026 |
| 195 | idax exchange |
ETH/USDT | $2,010.50 | $55,047,127 | 09:00:12 30/03/2026 |
| 196 | WHXEX |
ETH/USDT | $2,010.50 | $55,046,932 | 09:00:10 30/03/2026 |
| 197 | BloFin |
ETH/USDT | $2,009.05 | $54,398,969 | 08:57:11 30/03/2026 |
| 198 |  ADEN |
ETH/USDT | $2,011.56 | $53,729,082 | 09:03:46 30/03/2026 |
| 199 |  Bitcastle |
ETH/USDT | $2,010.93 | $52,797,107 | 09:00:10 30/03/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,008.50 | $52,353,893 | 09:00:12 30/03/2026 |
| 201 | CEEX exchange |
ETH/USDT | $2,009.49 | $52,341,567 | 09:00:08 30/03/2026 |
| 202 | Ju.com |
ETH/USDT | $2,008.72 | $51,976,673 | 08:57:12 30/03/2026 |
| 203 | Tapbit |
ETH/USDC | $2,009.69 | $51,797,374 | 08:57:10 30/03/2026 |
| 204 |  Kraken |
ETH/USD | $2,008.67 | $51,488,063 | 08:59:54 30/03/2026 |
| 205 |  Deribit |
ETH/USD | $2,008.17 | $47,483,003 | 08:54:51 30/03/2026 |
| 206 | Coinlocally |
ETH/USDT | $2,010.76 | $47,041,743 | 09:00:07 30/03/2026 |
| 207 | IndoEx |
ETH/BTC | $2,011.44 | $46,788,600 | 08:57:07 30/03/2026 |
| 208 |  Upbit |
ETH/KRW | $2,017.23 | $44,640,317 | 08:56:54 30/03/2026 |
| 209 |  Ekbit |
ETH/USDT | $2,010.25 | $44,027,987 | 09:00:15 30/03/2026 |
| 210 | BingX |
ETH/USDC | $2,008.06 | $43,783,405 | 08:57:16 30/03/2026 |
| 211 | Bitunix |
ETH/USDT | $2,008.98 | $42,273,593 | 08:57:11 30/03/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,006.79 | $42,146,796 | 08:54:11 30/03/2026 |
| 213 |  BitDelta |
ETH/USDT | $2,009.30 | $41,607,934 | 09:00:07 30/03/2026 |
| 214 |  Venus |
ETH/vETH | $2,009.04 | $41,388,332 | 08:57:07 30/03/2026 |
| 215 | Zoomex |
ETH/USDT | $2,005.51 | $40,490,650 | 08:42:20 30/03/2026 |
| 216 | Biconomy.com |
ETH/USDC | $2,008.90 | $38,958,109 | 08:57:11 30/03/2026 |
| 217 | Koinbay |
ETH/USDC | $2,009.60 | $38,750,544 | 08:57:09 30/03/2026 |
| 218 | idax exchange |
ETH/USDC | $2,010.53 | $38,335,102 | 09:00:12 30/03/2026 |
| 219 | WHXEX |
ETH/USDC | $2,010.53 | $38,334,966 | 09:00:10 30/03/2026 |
| 220 |  BigONE |
ETH/USDT | $2,007.83 | $37,849,196 | 08:54:07 30/03/2026 |
| 221 | Phemex |
ETH/USDC | $2,007.66 | $36,908,293 | 08:57:17 30/03/2026 |
| 222 | Hibt |
ETH/USDC | $2,008.84 | $36,746,285 | 08:57:12 30/03/2026 |
| 223 | P2B |
ETH/USDC | $2,008.41 | $36,588,376 | 08:54:07 30/03/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,007.67 | $36,123,399 | 09:00:16 30/03/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,012.20 | $34,817,749 | 09:03:18 30/03/2026 |
| 226 |  ZKE |
ETH/USDT | $2,010.67 | $33,032,516 | 09:00:12 30/03/2026 |
| 227 | Cofinex |
ETH/USDC | $2,008.67 | $32,348,489 | 09:00:15 30/03/2026 |
| 228 | Bybit |
ETH/USD | $2,006.39 | $31,389,514 | 08:54:16 30/03/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,009.71 | $30,596,998 | 09:00:18 30/03/2026 |
| 230 |  Flipster |
ETH/USDT | $2,008.37 | $30,108,957 | 09:00:15 30/03/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,008.89 | $29,455,660 | 08:57:07 30/03/2026 |
| 232 | Cryptomus |
ETH/USDC | $2,010.46 | $29,135,918 | 09:00:07 30/03/2026 |
| 233 | YEX |
XAUT/ETH | $4,466.09 | $28,369,652 | 09:00:10 30/03/2026 |
| 234 | AstralX |
ETH/USDT | $2,010.15 | $27,880,391 | 09:00:15 30/03/2026 |
| 235 | Millionero |
ETH/USDC | $2,010.61 | $27,542,856 | 09:00:07 30/03/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,007.96 | $27,187,103 | 08:54:13 30/03/2026 |
| 237 | ASTX |
ETH/USDT | $2,009.94 | $27,170,503 | 09:00:16 30/03/2026 |
| 238 | BigONE |
ETH/BTC | $2,009.71 | $26,694,153 | 08:54:07 30/03/2026 |
| 239 |  SuperEx |
ETH/USDT | $2,011.25 | $25,601,460 | 09:00:13 30/03/2026 |
| 240 | YUBIT |
ETH/USD | $2,008.04 | $25,306,943 | 08:57:15 30/03/2026 |
| 241 | MEXC |
ETH/USD | $2,007.99 | $25,098,079 | 08:57:16 30/03/2026 |
| 242 |  Bibox |
ETH/USDT | $2,509.34 | $25,026,277 | 09:00:14 30/03/2026 |
| 243 | GroveX |
ETH/FDUSD | $2,009.26 | $24,807,451 | 09:00:08 30/03/2026 |
| 244 | Binance |
ETH/BTC | $2,009.68 | $23,683,267 | 08:56:54 30/03/2026 |
| 245 | Binance |
ETH/BTC | $2,006.05 | $23,025,757 | 08:54:16 30/03/2026 |
| 246 | ZKE |
ETH/USDC | $2,010.92 | $23,004,014 | 09:00:12 30/03/2026 |
| 247 | MEXC |
ETH/USDC | $2,006.61 | $22,751,784 | 08:54:16 30/03/2026 |
| 248 | Toobit |
ETH/USDC | $2,009.73 | $21,279,766 | 08:57:08 30/03/2026 |
| 249 |  HashKey Exchange |
ETH/USD | $2,009.45 | $20,944,421 | 08:57:07 30/03/2026 |
| 250 |  WOO X |
ETH/USDT | $2,007.87 | $20,582,165 | 08:57:15 30/03/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,008.68 | $20,229,528 | 08:57:11 30/03/2026 |
| 252 | Pionex |
ETH/BTC | $2,008.47 | $19,927,856 | 08:57:12 30/03/2026 |
| 253 | OneEx |
ETH/USDT | $2,010.88 | $19,748,213 | 09:00:10 30/03/2026 |
| 254 | Pionex |
ETH/SOL | $2,007.97 | $19,514,320 | 08:57:15 30/03/2026 |
| 255 | CZR Exchange |
ETH/USDT | $2,010.90 | $19,237,068 | 09:00:10 30/03/2026 |
| 256 | Bitunix |
ETH/USD | $2,008.01 | $19,154,609 | 08:57:15 30/03/2026 |
| 257 | B2Z Exchange |
ETH/USDC | $2,010.23 | $19,092,719 | 09:00:08 30/03/2026 |
| 258 | BITmarkets |
ETH/USDC | $2,011.11 | $19,089,528 | 09:00:10 30/03/2026 |
| 259 | Pionex |
ETH/BTC | $2,008.02 | $19,077,887 | 08:57:15 30/03/2026 |
| 260 | Cofinex |
ETH/BTC | $2,008.85 | $18,699,180 | 09:00:07 30/03/2026 |
| 261 | Bitget |
ETH/BTC | $2,006.70 | $18,676,406 | 08:54:11 30/03/2026 |
| 262 | IndoEx |
ETH/USDC | $2,011.39 | $18,509,373 | 08:57:07 30/03/2026 |
| 263 | BitTap |
ETH/USDT | $2,010.85 | $18,217,950 | 09:00:07 30/03/2026 |
| 264 | Picol |
ETH/BTC | $2,010.55 | $17,624,729 | 09:00:08 30/03/2026 |
| 265 |  FIXT |
ETH/USDT | $2,011.97 | $17,368,198 | 09:03:15 30/03/2026 |
| 266 | WEEX |
ETH/USDC | $2,008.90 | $17,237,820 | 08:57:12 30/03/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $2,010.12 | $16,788,550 | 09:00:08 30/03/2026 |
| 268 | BTSE |
ETH/USDT | $2,008.53 | $16,765,652 | 08:57:11 30/03/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,010.88 | $16,106,013 | 09:00:10 30/03/2026 |
| 270 | BYDFi |
ETH/USDC | $2,007.89 | $15,443,767 | 09:00:16 30/03/2026 |
| 271 | BingX |
ETH/USD | $2,007.92 | $15,366,545 | 08:57:16 30/03/2026 |
| 272 |  LeveX |
ETH/USDT | $2,010.19 | $15,275,741 | 09:00:15 30/03/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,014.48 | $14,395,706 | 08:59:54 30/03/2026 |
| 274 | Hotcoin |
ETH/USDC | $2,009.12 | $14,274,296 | 08:57:14 30/03/2026 |
| 275 | XT.COM |
ETH/USD1 | $2,009.38 | $14,212,678 | 08:57:08 30/03/2026 |
| 276 |  Bitvavo |
ETH/EUR | $2,010.07 | $14,063,676 | 08:57:11 30/03/2026 |
| 277 | Deribit |
ETH/USD | $2,012.08 | $13,802,670 | 08:54:51 30/03/2026 |
| 278 |  BitMEX |
ETH/USD | $2,011.95 | $13,733,687 | 08:57:15 30/03/2026 |
| 279 | Bullish |
ETH/USDT | $2,009.02 | $13,533,263 | 09:00:07 30/03/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,009.31 | $13,500,869 | 08:59:23 30/03/2026 |
| 281 |  Tothemoon |
ETH/BTC | $2,009.92 | $13,274,291 | 09:00:15 30/03/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $2,007.79 | $13,176,432 | 08:57:16 30/03/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,009.89 | $12,982,807 | 09:00:19 30/03/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,009.89 | $12,982,807 | 09:00:13 30/03/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,009.68 | $12,981,811 | 09:00:12 30/03/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,009.68 | $12,981,811 | 09:00:08 30/03/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,010.07 | $12,978,045 | 08:57:12 30/03/2026 |
| 288 | Kraken |
ETH/EUR | $2,009.55 | $12,942,284 | 08:59:54 30/03/2026 |
| 289 |  Niza.io |
ETH/USD | $2,010.03 | $12,764,928 | 09:00:10 30/03/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,010.72 | $12,565,404 | 08:57:11 30/03/2026 |
| 291 |  Bitfinex |
ETH/USDT | $2,008.32 | $12,440,587 | 08:59:53 30/03/2026 |
| 292 | Tothemoon |
ETH/USD | $2,008.21 | $12,415,235 | 09:00:15 30/03/2026 |
| 293 | UZX |
ETH/BTC | $2,008.63 | $12,409,956 | 08:57:11 30/03/2026 |
| 294 | Binance |
ETH/FDUSD | $2,009.69 | $12,394,382 | 08:56:54 30/03/2026 |
| 295 | YEX |
ETH/USDT | $2,010.37 | $12,171,506 | 09:00:10 30/03/2026 |
| 296 |  O2 Exchange |
ETH/USDC | $2,010.83 | $11,408,076 | 09:00:10 30/03/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,007.69 | $11,398,944 | 08:54:07 30/03/2026 |
| 298 | WhiteBIT |
ETH/BTC | $2,006.64 | $10,756,152 | 08:54:07 30/03/2026 |
| 299 | Bullish |
ETH/USD | $2,008.28 | $10,698,186 | 09:00:07 30/03/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,010.85 | $10,540,555 | 09:00:10 30/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,033,605,333 với tỷ giá $2,009.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.