Ethereum ETH
Xếp hạng #2
06:23:00 03/09/2026
Giá Ethereum (ETH)
$2,383.31 -1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,377.84 | $8,972,355,487 | 05:54:16 03/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,377.76 | $8,082,112,853 | 05:57:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,377.84 | $7,296,361,611 | 06:00:16 03/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,377.97 | $6,927,385,911 | 05:57:16 03/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,377.74 | $6,698,881,292 | 05:57:15 03/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,387.54 | $5,820,708,081 | 05:48:15 03/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,378.21 | $5,280,101,046 | 05:54:19 03/09/2026 |
| 8 |  BVOX |
ETH/USDT | $2,397.08 | $5,142,145,316 | 16:06:15 02/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,378.58 | $5,018,548,675 | 05:57:16 03/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,377.78 | $4,525,057,108 | 05:57:17 03/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,377.82 | $4,183,046,288 | 05:57:21 03/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,377.80 | $3,722,366,785 | 05:57:17 03/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,377.72 | $3,583,358,503 | 05:57:16 03/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,377.71 | $3,507,221,516 | 05:57:15 03/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,377.83 | $3,201,147,164 | 05:57:16 03/09/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,378.56 | $3,144,839,955 | 06:00:15 03/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,377.80 | $3,098,606,487 | 05:57:16 03/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,378.00 | $2,884,986,991 | 05:54:16 03/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,377.77 | $2,647,695,276 | 05:57:16 03/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,377.81 | $2,535,286,805 | 05:57:16 03/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,377.82 | $2,491,850,407 | 05:57:18 03/09/2026 |
| 22 |  Bitunix |
ETH/USDT | $2,379.81 | $2,425,967,520 | 05:48:17 03/09/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,377.81 | $2,288,773,537 | 05:57:16 03/09/2026 |
| 24 | Binance |
ETH/USDC | $2,377.76 | $2,278,629,483 | 05:54:16 03/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,377.79 | $2,237,487,122 | 05:57:16 03/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,378.13 | $2,179,647,519 | 06:00:16 03/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,377.84 | $2,158,500,625 | 06:00:16 03/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,377.97 | $2,132,373,203 | 06:00:16 03/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,377.78 | $2,112,508,565 | 05:57:16 03/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,377.81 | $2,042,218,376 | 05:57:33 03/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,378.09 | $2,039,065,501 | 06:00:17 03/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,380.31 | $1,981,122,097 | 05:51:15 03/09/2026 |
| 33 |  Batonex |
ETH/USDT | $2,377.82 | $1,945,882,866 | 06:00:15 03/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,378.01 | $1,893,951,222 | 05:54:16 03/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,377.98 | $1,893,158,246 | 06:00:15 03/09/2026 |
| 36 |  CoinW |
ETH/USDT | $2,377.79 | $1,868,437,653 | 05:57:18 03/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,379.83 | $1,851,892,292 | 05:48:15 03/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,378.71 | $1,695,116,626 | 05:57:08 03/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,377.89 | $1,636,039,234 | 06:00:16 03/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,381.17 | $1,582,003,547 | 05:45:17 03/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,377.80 | $1,535,424,870 | 05:57:15 03/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,379.03 | $1,436,320,763 | 05:57:10 03/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,377.49 | $1,403,291,554 | 05:57:17 03/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,377.97 | $1,185,477,390 | 06:00:16 03/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,378.74 | $1,130,060,386 | 05:54:26 03/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,378.70 | $1,081,338,930 | 05:57:10 03/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,377.96 | $1,074,100,967 | 06:00:17 03/09/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,377.96 | $1,074,099,703 | 06:00:16 03/09/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,377.94 | $1,074,091,138 | 06:00:15 03/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,378.53 | $1,067,059,850 | 05:57:15 03/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,377.77 | $1,055,699,759 | 06:00:15 03/09/2026 |
| 52 |  ASTX |
ETH/USDT | $2,377.97 | $978,617,019 | 06:00:15 03/09/2026 |
| 53 | CoinW |
ETH/USDC | $2,377.78 | $946,958,919 | 05:57:18 03/09/2026 |
| 54 |  SunX |
ETH/USDT | $2,378.97 | $946,933,907 | 06:00:08 03/09/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,378.86 | $944,067,228 | 06:00:09 03/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,378.97 | $926,613,828 | 06:00:09 03/09/2026 |
| 57 |  Bitbase |
ETH/USDT | $2,377.82 | $924,958,660 | 05:57:17 03/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,378.10 | $887,919,777 | 06:00:16 03/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,379.05 | $806,559,617 | 06:00:07 03/09/2026 |
| 60 |  HTX |
ETH/USDT | $2,377.67 | $788,262,805 | 05:57:23 03/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,377.95 | $740,068,693 | 06:00:15 03/09/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,377.79 | $734,887,803 | 05:57:15 03/09/2026 |
| 63 | Binance |
ETH/USDT | $2,378.86 | $689,611,495 | 05:56:42 03/09/2026 |
| 64 | Pionex |
ETH/USDT | $2,378.57 | $655,115,481 | 05:57:10 03/09/2026 |
| 65 |  BingX |
ETH/USDT | $2,377.80 | $641,127,144 | 05:57:18 03/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,378.71 | $632,860,000 | 05:57:11 03/09/2026 |
| 67 |  Aster |
ETH/USDT | $2,378.05 | $623,483,708 | 05:54:15 03/09/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,378.04 | $614,955,154 | 06:00:16 03/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,377.96 | $604,978,107 | 06:00:15 03/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,378.86 | $577,523,467 | 06:00:08 03/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,377.72 | $567,229,599 | 05:57:15 03/09/2026 |
| 72 |  Kalshi |
ETH/USD | $2,379.10 | $508,440,645 | 06:03:15 03/09/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $2,377.97 | $500,653,627 | 06:00:15 03/09/2026 |
| 74 | BVOX |
ETH/USDT | $2,398.11 | $479,128,996 | 16:06:10 02/09/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,378.55 | $466,841,155 | 05:57:11 03/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,377.78 | $463,535,714 | 05:57:15 03/09/2026 |
| 77 |  BloFin |
ETH/USDT | $2,379.06 | $462,162,911 | 05:54:08 03/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,378.97 | $458,258,724 | 06:00:15 03/09/2026 |
| 79 |  BTSE |
ETH/USDT | $2,379.81 | $456,947,852 | 05:51:15 03/09/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,378.02 | $440,471,270 | 05:54:19 03/09/2026 |
| 81 |  BITmarkets |
ETH/USDT | $2,378.14 | $439,664,491 | 06:00:15 03/09/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,381.24 | $436,874,287 | 05:48:07 03/09/2026 |
| 83 | Batonex |
ETH/USDT | $2,378.89 | $415,900,847 | 06:00:07 03/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,377.95 | $394,731,438 | 06:00:16 03/09/2026 |
| 85 | Gate |
ETH/USDT | $2,378.80 | $378,445,748 | 05:56:24 03/09/2026 |
| 86 |  BitTap |
ETH/USDT | $2,377.73 | $374,126,480 | 06:00:16 03/09/2026 |
| 87 |  EdgeX |
ETH/USDC | $2,378.38 | $363,955,557 | 06:03:15 03/09/2026 |
| 88 |  AstralX |
ETH/USDT | $2,378.14 | $362,414,986 | 06:00:15 03/09/2026 |
| 89 | MEXC |
ETH/USDT | $2,379.47 | $348,897,471 | 05:54:09 03/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,378.54 | $347,694,431 | 05:57:13 03/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,378.91 | $344,885,307 | 06:00:09 03/09/2026 |
| 92 |  4E |
ETH/USDT | $2,378.57 | $341,394,579 | 05:57:09 03/09/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  IMBX |
ETH/USDT | $2,377.96 | $334,132,296 | 06:00:15 03/09/2026 |
| 95 | Binance |
ETH/USDC | $2,378.56 | $323,030,190 | 05:56:42 03/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,378.72 | $319,858,956 | 05:57:10 03/09/2026 |
| 97 | UZX |
ETH/USDT | $2,378.56 | $319,789,137 | 05:57:11 03/09/2026 |
| 98 | Toobit |
ETH/USDC | $2,377.88 | $318,739,232 | 05:57:17 03/09/2026 |
| 99 | SunX |
ETH/USDT | $2,377.88 | $311,964,021 | 06:00:19 03/09/2026 |
| 100 |  LBank |
ETH/USDT | $2,377.78 | $311,156,294 | 05:57:16 03/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,389.87 | $303,057,848 | 05:57:09 03/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,378.71 | $301,107,743 | 05:57:07 03/09/2026 |
| 103 | BitxEX |
ETH/USDT | $2,377.97 | $300,466,568 | 06:00:16 03/09/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,378.89 | $299,297,754 | 06:03:17 03/09/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,378.83 | $291,154,995 | 06:00:07 03/09/2026 |
| 106 |  OKX |
ETH/USDT | $2,379.10 | $287,917,407 | 05:56:23 03/09/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,378.97 | $287,876,660 | 06:00:09 03/09/2026 |
| 108 |  Pacifica |
ETH/USD | $2,379.43 | $284,656,026 | 06:03:15 03/09/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,378.54 | $284,500,004 | 05:57:13 03/09/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,378.85 | $281,607,818 | 06:00:11 03/09/2026 |
| 111 | BiKing |
ETH/USDT | $2,378.72 | $269,050,460 | 05:57:09 03/09/2026 |
| 112 | Deepcoin |
ETH/USD | $2,406.69 | $263,766,202 | 09:36:15 02/09/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,377.99 | $256,729,949 | 06:00:15 03/09/2026 |
| 114 |  Lighter |
ETH/USDC | $2,378.47 | $248,581,939 | 05:57:15 03/09/2026 |
| 115 | Ourbit |
ETH/USDT | $2,379.02 | $233,771,217 | 05:57:10 03/09/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,377.86 | $227,251,125 | 06:00:15 03/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,378.54 | $227,222,967 | 05:57:18 03/09/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,379.05 | $223,184,660 | 05:57:10 03/09/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,378.72 | $206,644,379 | 05:57:09 03/09/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,378.92 | $205,883,170 | 06:00:09 03/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,378.54 | $205,251,246 | 05:57:12 03/09/2026 |
| 122 | YUBIT |
ETH/USDT | $2,378.71 | $200,901,100 | 05:57:07 03/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,381.25 | $198,936,088 | 05:48:07 03/09/2026 |
| 124 |  YEX |
ETH/USDT | $2,377.80 | $198,178,942 | 05:57:16 03/09/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,380.98 | $197,729,558 | 05:48:07 03/09/2026 |
| 126 | BlockFin |
ETH/USDT | $2,377.97 | $189,422,993 | 06:00:15 03/09/2026 |
| 127 | CoinW |
ETH/USDT | $2,379.05 | $185,972,457 | 05:57:10 03/09/2026 |
| 128 | CoinChief |
ETH/USDT | $2,378.56 | $182,967,865 | 05:57:12 03/09/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,378.58 | $182,029,845 | 05:56:59 03/09/2026 |
| 130 | Bitget |
ETH/USDT | $2,379.00 | $177,038,013 | 05:55:03 03/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,378.42 | $175,326,543 | 05:59:23 03/09/2026 |
| 132 | Bybit |
ETH/USDT | $2,378.69 | $174,343,725 | 05:54:08 03/09/2026 |
| 133 | SuperEx |
ETH/USD1 | $2,378.57 | $173,193,028 | 06:00:09 03/09/2026 |
| 134 |  BitDelta |
ETH/USDT | $2,378.15 | $171,257,652 | 05:54:09 03/09/2026 |
| 135 | Binance |
ETH/USD1 | $2,378.63 | $170,450,520 | 05:56:42 03/09/2026 |
| 136 | CEEX exchange |
ETH/USDT | $2,378.27 | $168,079,192 | 06:00:08 03/09/2026 |
| 137 | Ulink |
ETH/USDT | $2,508.27 | $165,060,956 | 06:00:18 03/09/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,380.54 | $164,192,586 | 05:57:09 03/09/2026 |
| 139 | BTCC |
ETH/USDC | $2,379.06 | $161,482,461 | 05:57:10 03/09/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $2,378.86 | $160,048,000 | 05:57:10 03/09/2026 |
| 141 | Hotcoin |
ETH/USD | $2,377.95 | $146,967,991 | 05:57:33 03/09/2026 |
| 142 | IBIT Global |
ETH/USDT | $2,378.85 | $146,881,475 | 06:00:09 03/09/2026 |
| 143 | KCEX |
ETH/USDC | $2,377.89 | $145,649,646 | 05:57:15 03/09/2026 |
| 144 |  Bitfinex |
ETH/USD | $2,382.80 | $141,003,157 | 05:59:23 03/09/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,380.70 | $137,027,994 | 05:48:11 03/09/2026 |
| 146 | Aivora Exchange |
ETH/USDT | $2,378.85 | $134,625,718 | 06:00:10 03/09/2026 |
| 147 |  OneEx |
ETH/USDT | $2,377.96 | $134,277,056 | 06:00:16 03/09/2026 |
| 148 |  Bullbit |
ETH/USDC | $2,380.25 | $133,832,544 | 06:03:16 03/09/2026 |
| 149 | LBank |
ETH/USDT | $2,379.01 | $132,512,595 | 05:57:09 03/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,378.86 | $124,792,432 | 06:00:07 03/09/2026 |
| 151 |  Variational |
ETH/USDC | $2,378.16 | $124,572,076 | 06:03:16 03/09/2026 |
| 152 |  Bullish |
ETH/USDC | $2,379.15 | $124,064,884 | 05:54:08 03/09/2026 |
| 153 | YEX |
ETH/USDC | $2,377.87 | $123,079,536 | 05:57:16 03/09/2026 |
| 154 | XT.COM |
ETH/USD | $2,377.63 | $121,159,361 | 05:57:42 03/09/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,382.55 | $121,000,687 | 05:54:09 03/09/2026 |
| 156 |  Phemex |
ETH/USDT | $2,378.74 | $118,846,048 | 05:57:12 03/09/2026 |
| 157 | KuCoin |
ETH/USDT | $2,378.08 | $118,646,446 | 05:56:23 03/09/2026 |
| 158 | Bitbase |
ETH/USDC | $2,377.79 | $117,895,708 | 05:57:17 03/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,381.00 | $116,064,201 | 05:45:12 03/09/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,379.48 | $115,890,920 | 06:03:15 03/09/2026 |
| 161 |  DeriW |
ETH/USDT | $2,377.60 | $114,343,296 | 06:03:15 03/09/2026 |
| 162 | LBank |
ETH/USDC | $2,378.75 | $114,226,760 | 05:57:09 03/09/2026 |
| 163 | Websea |
ETH/USDT | $2,378.64 | $113,432,544 | 05:57:10 03/09/2026 |
| 164 |  Bitrue |
ETH/USDT | $2,377.40 | $113,306,224 | 05:57:16 03/09/2026 |
| 165 | FameEX |
ETH/USDT | $2,379.72 | $112,075,690 | 05:57:10 03/09/2026 |
| 166 | BloFin |
ETH/USDT | $2,377.85 | $111,354,944 | 05:54:16 03/09/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,377.79 | $109,745,325 | 06:00:16 03/09/2026 |
| 168 |  Azbit |
ETH/USDT | $2,378.55 | $103,864,063 | 05:57:11 03/09/2026 |
| 169 | Cofinex |
ETH/USDC | $2,377.16 | $103,027,527 | 06:00:15 03/09/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $2,382.47 | $103,010,714 | 06:03:50 03/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,379.02 | $94,331,931 | 05:57:11 03/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,378.85 | $93,187,929 | 06:00:08 03/09/2026 |
| 173 |  CoinEx |
ETH/USDT | $2,380.72 | $91,728,042 | 05:57:15 03/09/2026 |
| 174 | IndoEx |
ETH/BTC | $2,382.48 | $87,826,980 | 05:54:09 03/09/2026 |
| 175 | Echobit |
ETH/USDC | $2,378.55 | $86,942,981 | 05:57:12 03/09/2026 |
| 176 | Echobit |
ETH/USDT | $2,378.57 | $83,708,441 | 05:57:12 03/09/2026 |
| 177 |  AlphaX |
ETH/USDT | $2,378.03 | $83,266,983 | 06:00:16 03/09/2026 |
| 178 | XT.COM |
ETH/USDC | $2,378.74 | $80,730,928 | 05:57:09 03/09/2026 |
| 179 | Crypto.com Exchange |
ETH/USD | $2,390.63 | $80,147,315 | 04:54:19 03/09/2026 |
| 180 | BingX |
ETH/USDT | $2,378.54 | $79,527,358 | 05:57:11 03/09/2026 |
| 181 |  Grvt |
ETH/USDT | $2,408.69 | $77,092,027 | 12:06:16 02/09/2026 |
| 182 | YEX |
ETH/USD | $2,377.89 | $76,995,382 | 05:57:16 03/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,378.56 | $76,022,435 | 05:57:12 03/09/2026 |
| 184 | WHXEX |
ETH/USD | $2,378.08 | $75,312,832 | 06:00:16 03/09/2026 |
| 185 | Blockfinex |
ETH/USD | $2,378.09 | $75,312,231 | 06:00:15 03/09/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,378.85 | $73,269,715 | 06:00:07 03/09/2026 |
| 187 | Pionex |
ETH/BTC | $2,377.68 | $71,794,988 | 05:57:15 03/09/2026 |
| 188 |  Deribit |
ETH/USD | $2,379.14 | $70,632,588 | 05:57:53 03/09/2026 |
| 189 | Bitunix |
ETH/USDT | $2,380.88 | $69,320,984 | 05:48:10 03/09/2026 |
| 190 |  Upbit |
ETH/KRW | $2,411.87 | $69,264,353 | 05:56:53 03/09/2026 |
| 191 | Phemex |
ETH/USD | $2,377.49 | $68,869,117 | 05:57:16 03/09/2026 |
| 192 |  AEGET |
ETH/USDT | $2,378.86 | $68,837,899 | 05:54:08 03/09/2026 |
| 193 | ASTX |
ETH/USDT | $2,378.86 | $68,816,238 | 06:00:08 03/09/2026 |
| 194 | Hibt |
ETH/USDC | $2,380.76 | $64,632,025 | 05:45:12 03/09/2026 |
| 195 |  GroveX |
ETH/USDT | $2,379.91 | $63,274,820 | 05:57:11 03/09/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,378.85 | $62,028,337 | 06:00:08 03/09/2026 |
| 197 |  CRMClick |
ETH/USDT | $2,378.47 | $61,695,230 | 06:00:07 03/09/2026 |
| 198 | HTX |
ETH/USDT | $2,378.55 | $61,670,692 | 05:59:24 03/09/2026 |
| 199 | Phemex |
ETH/USDT | $2,377.64 | $61,364,778 | 05:57:16 03/09/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,378.67 | $60,986,786 | 05:57:08 03/09/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,378.85 | $59,452,401 | 06:00:09 03/09/2026 |
| 202 | WHXEX |
ETH/USDC | $2,378.64 | $57,710,836 | 06:00:08 03/09/2026 |
| 203 | idax exchange |
ETH/USDC | $2,378.60 | $57,708,650 | 06:00:09 03/09/2026 |
| 204 | Koinbay |
ETH/USDC | $2,378.62 | $57,339,042 | 05:57:13 03/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,377.38 | $54,099,151 | 05:48:07 03/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,382.37 | $53,831,634 | 05:48:07 03/09/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,378.73 | $53,156,726 | 05:57:10 03/09/2026 |
| 208 | BitMart |
ETH/USD | $2,377.93 | $52,737,415 | 06:00:16 03/09/2026 |
| 209 |  Kraken |
ETH/USD | $2,378.93 | $52,439,194 | 05:59:23 03/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,378.91 | $52,358,325 | 05:57:11 03/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,380.29 | $50,316,942 | 06:03:21 03/09/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,378.84 | $48,852,676 | 06:00:13 03/09/2026 |
| 213 |  Extended |
ETH/USD | $2,378.50 | $48,714,427 | 06:03:16 03/09/2026 |
| 214 | Deribit |
ETH/USDC | $2,379.16 | $46,429,642 | 05:57:53 03/09/2026 |
| 215 |  Venus |
ETH/vETH | $2,379.03 | $45,165,626 | 05:57:08 03/09/2026 |
| 216 |  Bithumb |
ETH/KRW | $2,410.28 | $44,878,683 | 05:59:53 03/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,378.02 | $44,671,445 | 06:00:16 03/09/2026 |
| 218 |  P2B |
ETH/USDT | $2,378.54 | $44,540,737 | 05:57:11 03/09/2026 |
| 219 | BITmarkets |
ETH/USD | $2,380.25 | $44,519,610 | 06:00:07 03/09/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,380.25 | $44,519,610 | 06:00:08 03/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,378.59 | $44,162,292 | 06:00:07 03/09/2026 |
| 222 | Bybit |
ETH/USD | $2,377.73 | $43,902,778 | 05:54:16 03/09/2026 |
| 223 | P2B |
ETH/USDC | $2,378.41 | $42,847,703 | 05:57:11 03/09/2026 |
| 224 | Blockfinex |
ETH/USDT | $2,378.83 | $42,391,749 | 06:00:07 03/09/2026 |
| 225 | WHXEX |
ETH/USDT | $2,378.83 | $42,389,928 | 06:00:08 03/09/2026 |
| 226 | idax exchange |
ETH/USDT | $2,378.83 | $42,387,610 | 06:00:09 03/09/2026 |
| 227 | Koinbay |
ETH/USDT | $2,378.58 | $42,182,655 | 05:57:13 03/09/2026 |
| 228 |  CoinMy |
ETH/USDT | $2,563.84 | $37,136,327 | 06:00:08 03/09/2026 |
| 229 | Phemex |
ETH/USDC | $2,377.78 | $36,781,829 | 05:57:16 03/09/2026 |
| 230 | BitTap |
ETH/USDT | $2,378.84 | $36,654,609 | 06:00:09 03/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,378.13 | $36,466,026 | 06:00:07 03/09/2026 |
| 232 | YUBIT |
ETH/USD | $2,377.90 | $35,704,623 | 05:57:15 03/09/2026 |
| 233 | Kraken |
ETH/EUR | $2,378.96 | $35,605,149 | 05:59:23 03/09/2026 |
| 234 | MEXC |
ETH/USD | $2,377.77 | $35,426,525 | 05:57:16 03/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,378.86 | $35,151,535 | 06:00:09 03/09/2026 |
| 236 |  Bit2Me |
ETH/EUR | $2,378.89 | $35,110,041 | 05:57:08 03/09/2026 |
| 237 | IndoEx |
ETH/USDC | $2,382.68 | $35,098,024 | 05:54:09 03/09/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,378.74 | $34,902,808 | 05:57:14 03/09/2026 |
| 239 | OneEx |
ETH/USDT | $2,378.84 | $34,853,129 | 06:00:12 03/09/2026 |
| 240 |  ZKE |
ETH/USDC | $2,378.64 | $34,626,468 | 06:00:09 03/09/2026 |
| 241 | WEEX |
ETH/USDC | $2,378.57 | $33,881,555 | 05:57:13 03/09/2026 |
| 242 | IMBX |
ETH/USDT | $2,378.87 | $33,305,525 | 06:00:07 03/09/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,870.36 | $33,264,878 | 06:00:08 03/09/2026 |
| 244 | KTX |
ETH/USDT | $2,378.86 | $33,147,974 | 06:00:08 03/09/2026 |
| 245 | SuperEx |
ETH/USDC | $2,378.72 | $33,065,821 | 06:00:09 03/09/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,378.90 | $32,874,001 | 06:00:08 03/09/2026 |
| 247 | Azbit |
ETH/USDC | $2,378.52 | $31,033,238 | 05:57:11 03/09/2026 |
| 248 | AlphaX |
ETH/USDT | $2,378.96 | $30,656,872 | 06:00:12 03/09/2026 |
| 249 | MGBX |
ETH/USDT | $2,378.72 | $28,562,111 | 05:57:09 03/09/2026 |
| 250 | Bitunix |
ETH/USD | $2,380.18 | $28,348,590 | 05:48:17 03/09/2026 |
| 251 | Bitunix |
ETH/USDC | $2,380.13 | $27,996,488 | 05:48:17 03/09/2026 |
| 252 | YEX |
XAUT/ETH | $4,382.00 | $27,220,251 | 06:00:09 03/09/2026 |
| 253 | Bitcastle |
ETH/USDT | $2,378.13 | $26,463,594 | 06:00:17 03/09/2026 |
| 254 | ZKE |
ETH/USDT | $2,378.83 | $25,433,932 | 06:00:09 03/09/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,378.87 | $25,345,685 | 05:57:09 03/09/2026 |
| 256 | Bitfinex |
ETH/USDT | $2,379.39 | $24,967,325 | 05:59:23 03/09/2026 |
| 257 |  Backpack Exchange |
ETH/USDC | $2,378.64 | $24,276,332 | 05:57:15 03/09/2026 |
| 258 | Bullish |
ETH/USD | $2,379.96 | $24,225,077 | 05:54:08 03/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,379.08 | $24,224,991 | 05:54:08 03/09/2026 |
| 260 |  Feather Exchange |
ETH/USDT | $2,378.86 | $24,211,204 | 06:00:08 03/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,380.80 | $24,194,984 | 06:00:08 03/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,377.83 | $22,583,304 | 06:00:16 03/09/2026 |
| 263 | Kraken |
ETH/USDC | $2,378.63 | $22,054,967 | 05:59:23 03/09/2026 |
| 264 |  Coinstore |
ETH/USDT | $2,378.40 | $21,506,751 | 06:00:07 03/09/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $2,378.96 | $21,412,561 | 05:59:23 03/09/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,378.56 | $20,560,501 | 06:03:15 03/09/2026 |
| 267 |  LeveX |
ETH/USDT | $2,377.76 | $20,419,897 | 06:00:15 03/09/2026 |
| 268 | Bitbase |
ETH/USDC | $2,378.74 | $20,089,196 | 05:57:07 03/09/2026 |
| 269 | YEX |
ETH/USDT | $2,378.85 | $19,896,075 | 06:00:09 03/09/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,378.86 | $19,690,993 | 06:00:10 03/09/2026 |
| 271 | Binance |
ETH/FDUSD | $2,378.67 | $19,138,521 | 05:56:42 03/09/2026 |
| 272 | GroveX |
ETH/FDUSD | $2,379.63 | $19,087,887 | 05:57:11 03/09/2026 |
| 273 | MEXC |
ETH/USDC | $2,377.85 | $18,507,859 | 05:54:16 03/09/2026 |
| 274 | BingX |
ETH/USD | $2,377.52 | $18,195,067 | 05:57:18 03/09/2026 |
| 275 | DigiFinex |
ETH/USDC | $2,378.69 | $17,702,062 | 06:00:11 03/09/2026 |
| 276 | XT.COM |
ETH/USD1 | $2,378.79 | $17,044,729 | 05:57:09 03/09/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,379.52 | $16,970,555 | 06:00:15 03/09/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,379.03 | $16,967,744 | 05:57:10 03/09/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,378.88 | $16,967,201 | 05:57:10 03/09/2026 |
| 280 |  Changelly |
ETH/USDT | $2,378.55 | $16,966,559 | 06:00:08 03/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,378.55 | $16,963,837 | 06:00:07 03/09/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,378.58 | $16,788,479 | 06:00:08 03/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,378.58 | $16,788,245 | 06:00:07 03/09/2026 |
| 284 | BTSE |
ETH/USDT | $2,380.17 | $16,711,634 | 05:51:07 03/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,378.86 | $16,396,701 | 06:00:07 03/09/2026 |
| 286 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,378.71 | $16,208,472 | 06:02:54 03/09/2026 |
| 287 | YEX |
ETH/USDC | $2,378.73 | $16,038,505 | 06:00:09 03/09/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,378.68 | $15,819,425 | 05:57:11 03/09/2026 |
| 289 |  Tothemoon |
ETH/BTC | $2,379.44 | $15,790,200 | 06:00:12 03/09/2026 |
| 290 | KuCoin |
ETH/USDC | $2,378.78 | $15,637,554 | 05:56:23 03/09/2026 |
| 291 | Binance |
ETH/BTC | $2,379.58 | $15,514,514 | 05:56:42 03/09/2026 |
| 292 |  Orderly |
ETH/USDC | $2,380.38 | $15,490,169 | 06:03:16 03/09/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,381.22 | $15,473,841 | 06:03:15 03/09/2026 |
| 294 |  Superp |
ETH/USDT | $2,378.81 | $15,336,556 | 06:03:16 03/09/2026 |
| 295 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,378.03 | $15,071,256 | 06:02:40 03/09/2026 |
| 296 | KCEX |
ETH/USDC | $2,378.58 | $14,990,649 | 05:57:10 03/09/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,378.89 | $14,187,667 | 05:57:14 03/09/2026 |
| 298 | Azbit |
ETH/BTC | $2,377.89 | $14,071,854 | 05:57:11 03/09/2026 |
| 299 | LBank |
ETH/USD1 | $2,378.91 | $14,049,321 | 05:57:09 03/09/2026 |
| 300 | BingX |
ETH/USDC | $2,377.61 | $13,879,425 | 05:57:18 03/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,972,355,487 với tỷ giá $2,377.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.