Ethereum ETH
Xếp hạng #2
20:39:00 15/10/2026
Giá Ethereum (ETH)
$2,342.98 -5.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,352.73 | $12,912,827,949 | 19:54:17 15/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,347.16 | $10,746,212,934 | 19:57:16 15/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,347.60 | $9,676,363,283 | 19:57:15 15/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,347.32 | $9,617,402,809 | 19:57:20 15/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,347.70 | $9,264,013,657 | 19:57:15 15/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,347.04 | $7,934,033,864 | 19:57:15 15/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,352.56 | $7,700,194,702 | 19:54:20 15/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,346.60 | $5,999,851,216 | 19:57:18 15/10/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,347.43 | $5,549,019,680 | 19:57:17 15/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,346.94 | $5,237,943,695 | 19:57:16 15/10/2026 |
| 11 |  BTCC |
ETH/USDT | $2,353.06 | $5,038,665,734 | 19:57:15 15/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,347.11 | $4,774,288,474 | 19:57:16 15/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,346.72 | $4,611,091,419 | 19:57:17 15/10/2026 |
| 14 | Binance |
ETH/USDC | $2,352.72 | $4,099,093,747 | 19:54:17 15/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,352.38 | $4,085,810,953 | 19:54:16 15/10/2026 |
| 16 |  Echobit |
ETH/USDT | $2,347.34 | $3,914,786,653 | 19:57:16 15/10/2026 |
| 17 |  CoinW |
ETH/USDT | $2,352.91 | $3,803,724,845 | 19:57:16 15/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,353.97 | $3,659,376,133 | 19:48:08 15/10/2026 |
| 19 |  BiKing |
ETH/USDT | $2,347.62 | $3,389,950,605 | 20:00:16 15/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,346.71 | $3,348,809,181 | 19:57:17 15/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,346.56 | $3,269,895,687 | 19:57:20 15/10/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,347.65 | $2,908,609,569 | 20:00:17 15/10/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,346.16 | $2,828,830,016 | 20:00:15 15/10/2026 |
| 24 |  Bitget |
ETH/USDT | $2,352.38 | $2,827,827,148 | 19:54:15 15/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,347.71 | $2,809,922,259 | 19:57:20 15/10/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,347.16 | $2,692,474,814 | 20:00:15 15/10/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,351.63 | $2,655,754,079 | 19:54:15 15/10/2026 |
| 28 |  Deribit |
ETH/USDC | $2,356.12 | $2,630,667,381 | 19:52:05 15/10/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,346.86 | $2,601,935,319 | 19:57:16 15/10/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,347.42 | $2,566,554,553 | 19:51:15 15/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,352.66 | $2,540,372,230 | 19:54:16 15/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,347.55 | $2,479,655,576 | 19:57:16 15/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,347.35 | $2,466,829,427 | 19:57:15 15/10/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,346.95 | $2,392,339,651 | 19:57:15 15/10/2026 |
| 35 |  ASTX |
ETH/USDT | $3,200.93 | $2,298,403,290 | 20:00:16 15/10/2026 |
| 36 |  BASEKX |
ETH/USDT | $2,347.57 | $2,290,766,099 | 20:00:16 15/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,347.52 | $2,238,903,277 | 19:57:15 15/10/2026 |
| 38 |  OmniX |
ETH/USDT | $2,347.55 | $2,198,955,277 | 19:57:16 15/10/2026 |
| 39 |  BitxEX |
ETH/USDT | $2,347.38 | $2,165,406,738 | 20:00:18 15/10/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,347.58 | $2,060,310,740 | 20:00:17 15/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,352.75 | $2,019,401,717 | 19:57:16 15/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,347.55 | $1,979,489,107 | 19:57:16 15/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,353.06 | $1,975,115,413 | 19:57:09 15/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,347.18 | $1,914,322,692 | 20:00:15 15/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,355.01 | $1,803,964,373 | 19:54:26 15/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,347.21 | $1,781,548,400 | 19:57:15 15/10/2026 |
| 47 |  Hibt |
ETH/USDT | $2,348.46 | $1,736,528,687 | 19:57:19 15/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,347.56 | $1,693,056,444 | 20:00:17 15/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,347.16 | $1,693,030,328 | 20:00:16 15/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,347.66 | $1,655,311,976 | 19:57:15 15/10/2026 |
| 51 |  Websea |
ETH/USDT | $2,347.58 | $1,374,630,330 | 19:57:17 15/10/2026 |
| 52 |  Bitbaby |
ETH/USDT | $2,347.12 | $1,361,777,889 | 20:00:16 15/10/2026 |
| 53 | Binance |
ETH/USDT | $2,350.23 | $1,200,499,808 | 19:56:42 15/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,348.14 | $1,140,037,285 | 20:00:08 15/10/2026 |
| 55 | Tapbit |
ETH/USDT | $2,348.73 | $1,079,165,675 | 19:57:11 15/10/2026 |
| 56 |  SunX |
ETH/USDT | $2,348.41 | $919,576,600 | 20:00:07 15/10/2026 |
| 57 |  Ulink |
ETH/USDT | $2,348.41 | $919,576,600 | 20:00:08 15/10/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,346.99 | $900,948,797 | 20:00:15 15/10/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,347.00 | $893,169,360 | 20:00:15 15/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,348.33 | $873,900,891 | 19:57:16 15/10/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,346.38 | $865,368,167 | 20:00:17 15/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,349.93 | $859,321,766 | 19:57:15 15/10/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,345.23 | $819,743,028 | 20:00:16 15/10/2026 |
| 64 | Pionex |
ETH/USDT | $2,349.31 | $760,298,919 | 19:57:09 15/10/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,347.59 | $744,248,410 | 20:00:15 15/10/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,347.56 | $693,851,628 | 20:00:16 15/10/2026 |
| 67 | Batonex |
ETH/USDT | $2,349.35 | $673,735,400 | 19:57:09 15/10/2026 |
| 68 |  Picol |
ETH/USDT | $2,348.13 | $670,545,840 | 20:00:10 15/10/2026 |
| 69 |  BloFin |
ETH/USDT | $2,349.40 | $650,015,486 | 19:57:08 15/10/2026 |
| 70 | BitxEX |
ETH/USDT | $2,348.26 | $642,299,635 | 20:00:09 15/10/2026 |
| 71 |  4E |
ETH/USDT | $2,348.29 | $594,516,959 | 20:00:07 15/10/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,353.11 | $593,226,806 | 19:54:12 15/10/2026 |
| 73 |  BingX |
ETH/USDT | $2,347.70 | $568,642,438 | 19:57:19 15/10/2026 |
| 74 | UZX |
ETH/USDT | $2,349.53 | $553,449,394 | 19:57:08 15/10/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,347.71 | $551,598,353 | 19:57:15 15/10/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,348.95 | $547,271,668 | 19:57:14 15/10/2026 |
| 77 |  EdgeX |
ETH/USDC | $2,347.26 | $542,726,987 | 20:00:16 15/10/2026 |
| 78 | KCEX |
ETH/USDT | $2,350.29 | $529,861,239 | 19:57:09 15/10/2026 |
| 79 |  BitTap |
ETH/USDT | $2,349.43 | $516,942,339 | 20:00:17 15/10/2026 |
| 80 |  Zoomex |
ETH/USDT | $2,345.85 | $515,810,832 | 19:57:25 15/10/2026 |
| 81 |  Variational |
ETH/USDC | $2,345.13 | $510,876,422 | 20:00:16 15/10/2026 |
| 82 |  Aster |
ETH/USDT | $2,352.69 | $510,584,148 | 19:54:15 15/10/2026 |
| 83 |  Lighter |
ETH/USDC | $2,349.36 | $510,095,004 | 19:57:15 15/10/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,349.50 | $487,381,165 | 19:57:08 15/10/2026 |
| 85 |  BiFinance |
ETH/USDT | $2,350.17 | $479,316,448 | 19:57:07 15/10/2026 |
| 86 |  Bitbase |
ETH/USDT | $2,349.36 | $471,966,859 | 19:57:08 15/10/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $2,347.85 | $471,817,442 | 20:00:12 15/10/2026 |
| 88 | WEEX |
ETH/USDT | $2,349.22 | $462,523,566 | 19:57:10 15/10/2026 |
| 89 | Toobit |
ETH/USDT | $2,348.01 | $439,962,758 | 19:57:23 15/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,347.58 | $439,598,730 | 20:00:17 15/10/2026 |
| 91 | SunX |
ETH/USDT | $2,347.16 | $431,767,230 | 20:00:19 15/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,349.21 | $429,148,676 | 19:57:11 15/10/2026 |
| 93 | Echobit |
ETH/USDT | $2,348.76 | $429,013,207 | 19:57:12 15/10/2026 |
| 94 |  Gems Trade |
ETH/USDT | $2,348.35 | $427,019,313 | 20:00:14 15/10/2026 |
| 95 |  OKX |
ETH/USDT | $2,349.39 | $426,382,696 | 19:56:23 15/10/2026 |
| 96 | Echobit |
ETH/USDC | $2,348.80 | $423,796,556 | 19:57:12 15/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,347.08 | $415,526,139 | 19:57:16 15/10/2026 |
| 98 |  Kalshi |
ETH/USD | $2,348.77 | $397,188,625 | 20:00:15 15/10/2026 |
| 99 | YUBIT |
ETH/USDT | $2,349.30 | $393,672,495 | 19:57:08 15/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,349.23 | $385,404,021 | 19:57:08 15/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,351.90 | $377,530,518 | 19:54:20 15/10/2026 |
| 102 |  AstralX |
ETH/USDT | $2,352.51 | $361,847,066 | 19:54:22 15/10/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,349.90 | $361,189,074 | 19:56:29 15/10/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,349.89 | $358,584,182 | 19:57:09 15/10/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,349.45 | $357,666,594 | 19:57:10 15/10/2026 |
| 106 | Pionex |
BMNRX/ETH | $21.25 | $357,435,579 | 19:57:16 15/10/2026 |
| 107 | MEXC |
ETH/USDT | $2,350.22 | $350,566,380 | 19:51:11 15/10/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,348.89 | $343,760,765 | 19:57:08 15/10/2026 |
| 109 | Gate |
ETH/USDT | $2,349.52 | $343,565,077 | 19:56:24 15/10/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 |  Pacifica |
ETH/USD | $2,348.42 | $337,210,244 | 20:00:15 15/10/2026 |
| 112 |  XXKK |
ETH/USDT | $2,349.25 | $336,611,217 | 19:57:07 15/10/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,347.41 | $329,215,768 | 20:00:17 15/10/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,347.17 | $328,130,594 | 20:00:17 15/10/2026 |
| 115 | Binance |
ETH/USDC | $2,350.14 | $326,566,910 | 19:56:42 15/10/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,347.57 | $308,538,301 | 20:00:16 15/10/2026 |
| 117 |  BigONE |
ETH/USDT | $2,349.45 | $303,141,710 | 19:57:07 15/10/2026 |
| 118 |  Buzzex |
ETH/USDT | $2,345.19 | $295,395,027 | 20:00:12 15/10/2026 |
| 119 | CoinW |
ETH/USDT | $2,349.91 | $291,664,909 | 19:57:08 15/10/2026 |
| 120 |  YEX |
ETH/USDT | $2,347.16 | $287,738,430 | 20:00:16 15/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,351.84 | $271,977,038 | 19:57:21 15/10/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,349.54 | $270,191,533 | 19:57:08 15/10/2026 |
| 123 | Bybit |
ETH/USDT | $2,353.64 | $268,916,892 | 19:54:12 15/10/2026 |
| 124 | Deepcoin |
ETH/USD | $2,415.44 | $261,741,116 | 08:39:15 15/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,346.76 | $255,309,384 | 19:57:17 15/10/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,362.90 | $252,789,862 | 19:15:25 15/10/2026 |
| 127 | KCEX |
ETH/USDC | $2,347.42 | $251,746,467 | 19:57:15 15/10/2026 |
| 128 | Ourbit |
ETH/USDT | $2,350.17 | $250,071,068 | 19:57:11 15/10/2026 |
| 129 | Deribit |
ETH/USD | $2,356.31 | $240,699,144 | 19:52:05 15/10/2026 |
| 130 | BlockFin |
ETH/USDT | $2,346.79 | $239,230,815 | 20:00:15 15/10/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,348.44 | $235,532,918 | 20:00:16 15/10/2026 |
| 132 | Bitget |
ETH/USDT | $2,351.18 | $226,131,133 | 19:55:12 15/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,354.52 | $224,541,380 | 19:57:08 15/10/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,346.77 | $222,487,602 | 19:59:23 15/10/2026 |
| 135 | YEX |
ETH/USDC | $2,347.69 | $221,887,198 | 20:00:16 15/10/2026 |
| 136 | Hotcoin |
ETH/USD | $2,348.11 | $213,179,372 | 19:57:20 15/10/2026 |
| 137 | BitradeX |
ETH/USDT | $2,347.74 | $211,812,265 | 20:00:07 15/10/2026 |
| 138 | Ulink |
ETH/USDT | $2,347.40 | $209,021,680 | 20:00:18 15/10/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,347.05 | $204,386,278 | 20:00:10 15/10/2026 |
| 140 |  LBank |
ETH/USDT | $2,347.70 | $204,088,702 | 19:57:16 15/10/2026 |
| 141 | Hibt |
ETH/USDT | $2,349.52 | $201,647,710 | 19:57:09 15/10/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,353.05 | $201,615,779 | 19:54:12 15/10/2026 |
| 143 | LBank |
ETH/USDC | $2,349.27 | $199,154,324 | 19:57:09 15/10/2026 |
| 144 | FameEX |
ETH/USDT | $2,350.12 | $192,102,147 | 19:57:08 15/10/2026 |
| 145 | LBank |
ETH/USDT | $2,349.47 | $191,487,758 | 19:57:09 15/10/2026 |
| 146 | SuperEx |
ETH/USD1 | $2,349.33 | $190,401,997 | 19:57:09 15/10/2026 |
| 147 | Binance |
ETH/USD1 | $2,350.17 | $186,785,979 | 19:56:42 15/10/2026 |
| 148 | OmniX |
ETH/USDT | $2,348.64 | $181,553,400 | 19:57:12 15/10/2026 |
| 149 | XT.COM |
ETH/USD | $2,347.38 | $178,495,714 | 19:57:44 15/10/2026 |
| 150 |  OneEx |
ETH/USDT | $2,346.98 | $177,302,146 | 20:00:16 15/10/2026 |
| 151 |  Azbit |
ETH/USDT | $2,350.10 | $175,659,423 | 19:57:09 15/10/2026 |
| 152 |  Feather Exchange |
ETH/USDT | $2,348.23 | $164,756,589 | 20:00:08 15/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,355.52 | $163,503,729 | 19:57:08 15/10/2026 |
| 154 | BTCC |
ETH/USDC | $2,353.15 | $163,228,727 | 19:57:09 15/10/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,350.39 | $161,994,458 | 19:51:07 15/10/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,347.85 | $158,866,145 | 20:00:15 15/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,346.51 | $158,046,258 | 19:57:17 15/10/2026 |
| 158 | Tapbit |
ETH/USDC | $2,349.06 | $155,473,520 | 19:57:11 15/10/2026 |
| 159 | KuCoin |
ETH/USDT | $2,354.25 | $151,234,203 | 19:47:53 15/10/2026 |
| 160 | CEEX exchange |
ETH/USDT | $2,346.86 | $149,089,889 | 20:00:08 15/10/2026 |
| 161 |  BTSE |
ETH/USDT | $2,347.77 | $144,963,133 | 19:57:15 15/10/2026 |
| 162 |  BITmarkets |
ETH/USDT | $2,347.77 | $144,780,292 | 19:57:15 15/10/2026 |
| 163 | Websea |
ETH/USDT | $2,348.78 | $143,229,767 | 19:57:12 15/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,350.00 | $140,670,475 | 20:00:50 15/10/2026 |
| 165 | BiKing |
ETH/USDT | $2,348.30 | $139,875,195 | 20:00:08 15/10/2026 |
| 166 |  B2Z Exchange |
ETH/USD | $2,348.71 | $136,678,536 | 20:00:15 15/10/2026 |
| 167 |  Traiex |
ETH/USDT | $2,347.06 | $136,647,129 | 20:00:16 15/10/2026 |
| 168 |  Phemex |
ETH/USDT | $2,348.74 | $136,169,861 | 19:57:12 15/10/2026 |
| 169 |  Kraken |
ETH/USD | $2,347.48 | $135,274,600 | 19:59:25 15/10/2026 |
| 170 | Bybit |
ETH/USD | $2,351.73 | $125,566,415 | 19:54:16 15/10/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,347.25 | $124,639,730 | 20:00:08 15/10/2026 |
| 172 | ASTX |
ETH/USDT | $2,348.25 | $120,240,137 | 20:00:08 15/10/2026 |
| 173 |  AEGET |
ETH/USDT | $2,349.37 | $120,028,456 | 19:57:10 15/10/2026 |
| 174 | BingX |
ETH/USDT | $2,349.69 | $119,266,873 | 19:57:07 15/10/2026 |
| 175 |  Bullish |
ETH/USDC | $2,350.08 | $119,029,486 | 19:57:08 15/10/2026 |
| 176 |  GroveX |
ETH/USDT | $2,346.56 | $118,762,980 | 20:00:07 15/10/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,345.94 | $113,230,206 | 20:00:16 15/10/2026 |
| 178 | Traiex |
ETH/USDT | $2,347.74 | $107,359,737 | 20:00:07 15/10/2026 |
| 179 | Pionex |
ETH/BTC | $2,347.65 | $105,707,797 | 19:57:16 15/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,348.64 | $98,565,460 | 19:57:12 15/10/2026 |
| 181 | Cofinex |
ETH/USDC | $2,345.83 | $96,495,482 | 20:00:15 15/10/2026 |
| 182 | BVOX |
ETH/USDT | $2,349.59 | $95,614,475 | 19:57:11 15/10/2026 |
| 183 | YEX |
ETH/USD | $2,347.70 | $93,872,783 | 20:00:16 15/10/2026 |
| 184 | BloFin |
ETH/USDT | $2,347.54 | $91,705,004 | 19:57:16 15/10/2026 |
| 185 | Toobit |
ETH/USDC | $2,348.11 | $91,568,682 | 19:57:23 15/10/2026 |
| 186 |  Bitfinex |
ETH/USD | $2,352.20 | $90,596,104 | 19:59:23 15/10/2026 |
| 187 | Blockfinex |
ETH/USD | $2,347.15 | $89,003,777 | 20:00:16 15/10/2026 |
| 188 |  Coinstore |
ETH/USDT | $2,349.71 | $87,195,832 | 19:51:08 15/10/2026 |
| 189 |  Upbit |
ETH/KRW | $2,361.11 | $84,246,164 | 19:56:23 15/10/2026 |
| 190 | Phemex |
ETH/USDT | $2,349.02 | $83,015,017 | 19:57:16 15/10/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,347.24 | $82,935,410 | 20:00:07 15/10/2026 |
| 192 | XT.COM |
ETH/USDC | $2,349.26 | $81,618,713 | 19:57:10 15/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,354.15 | $81,026,797 | 19:45:07 15/10/2026 |
| 194 |  BitDelta |
ETH/USDT | $2,349.46 | $80,780,471 | 19:57:07 15/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,349.34 | $79,024,568 | 19:57:08 15/10/2026 |
| 196 | BigONE |
ETH/BTC | $2,343.71 | $78,993,266 | 19:57:07 15/10/2026 |
| 197 |  Grvt |
ETH/USDT | $2,358.39 | $76,350,869 | 17:48:17 15/10/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,355.27 | $75,215,746 | 20:02:42 15/10/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,348.13 | $74,188,059 | 20:00:12 15/10/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,349.12 | $67,341,904 | 19:57:10 15/10/2026 |
| 201 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 202 | Bitunix |
ETH/USD | $2,348.06 | $67,202,397 | 19:57:16 15/10/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,347.66 | $66,402,788 | 20:00:18 15/10/2026 |
| 204 | Hibt |
ETH/USDC | $2,348.77 | $65,255,373 | 19:57:09 15/10/2026 |
| 205 | idax exchange |
ETH/USDT | $2,348.15 | $64,963,327 | 20:00:09 15/10/2026 |
| 206 | IndoEx |
ETH/USDC | $2,355.53 | $64,376,046 | 19:57:08 15/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,349.01 | $63,827,753 | 19:57:13 15/10/2026 |
| 208 | HTX |
ETH/USDT | $2,348.96 | $62,214,412 | 19:59:24 15/10/2026 |
| 209 |  CRMClick |
ETH/USDT | $2,350.44 | $62,164,752 | 19:57:07 15/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,352.15 | $60,404,691 | 20:00:16 15/10/2026 |
| 211 | Tebbit |
ETH/USDT | $2,348.13 | $59,677,797 | 20:00:12 15/10/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,348.19 | $58,765,841 | 20:00:10 15/10/2026 |
| 213 | IMBX |
ETH/USDT | $2,347.71 | $57,950,084 | 20:00:11 15/10/2026 |
| 214 | idax exchange |
ETH/USDC | $2,347.30 | $57,903,373 | 20:00:09 15/10/2026 |
| 215 | Koinbay |
ETH/USDC | $2,348.63 | $56,914,780 | 19:57:13 15/10/2026 |
| 216 | WEEX |
ETH/USDC | $2,349.20 | $54,295,386 | 19:57:10 15/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,349.56 | $53,732,443 | 19:57:14 15/10/2026 |
| 218 | BlockFin |
ETH/USDC | $2,348.18 | $53,538,533 | 20:00:08 15/10/2026 |
| 219 |  Extended |
ETH/USD | $2,348.66 | $53,042,888 | 20:00:16 15/10/2026 |
| 220 | OneEx |
ETH/USDT | $2,348.23 | $51,752,953 | 20:00:07 15/10/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,349.74 | $50,804,560 | 20:00:08 15/10/2026 |
| 222 | BITmarkets |
ETH/USD | $2,350.44 | $50,702,655 | 19:57:09 15/10/2026 |
| 223 |  LMAX Digital |
ETH/USD | $2,349.62 | $48,768,806 | 19:57:10 15/10/2026 |
| 224 | YUBIT |
ETH/USD | $2,347.48 | $47,841,017 | 19:57:15 15/10/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $2,347.23 | $47,751,394 | 19:59:23 15/10/2026 |
| 226 | OKX |
ETH/USDC | $2,349.48 | $47,195,154 | 19:56:23 15/10/2026 |
| 227 | KTX |
ETH/USDT | $2,347.65 | $46,993,053 | 20:00:08 15/10/2026 |
| 228 |  Binibit |
ETH/BTC | $2,342.25 | $46,909,266 | 20:00:15 15/10/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,347.64 | $46,798,128 | 20:00:11 15/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,349.64 | $46,079,503 | 19:57:10 15/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,354.14 | $45,207,673 | 19:57:21 15/10/2026 |
| 232 | BitTap |
ETH/USDT | $2,348.16 | $42,903,368 | 20:00:10 15/10/2026 |
| 233 |  Venus |
ETH/vETH | $2,349.13 | $42,664,170 | 19:57:09 15/10/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,346.53 | $42,233,161 | 20:00:12 15/10/2026 |
| 235 | Kraken |
ETH/USDC | $2,347.64 | $41,272,607 | 19:59:25 15/10/2026 |
| 236 | EasiCoin |
ETH/USDT | $2,348.20 | $40,308,447 | 20:00:07 15/10/2026 |
| 237 |  Arcus |
ETH/USD | $2,348.23 | $39,926,923 | 20:00:15 15/10/2026 |
| 238 | BYDFi |
ETH/USDC | $2,352.26 | $39,310,566 | 20:00:16 15/10/2026 |
| 239 |  ZKE |
ETH/USDT | $2,348.20 | $39,082,837 | 20:00:14 15/10/2026 |
| 240 |  Bitvavo |
ETH/EUR | $2,350.10 | $37,848,944 | 19:57:09 15/10/2026 |
| 241 | Zoomex |
ETH/USD | $2,395.38 | $37,723,639 | 19:57:25 15/10/2026 |
| 242 |  CoinMy |
ETH/USDT | $2,561.79 | $37,106,684 | 20:00:11 15/10/2026 |
| 243 |  Backpack Exchange |
ETH/USDC | $2,348.54 | $37,033,120 | 19:57:15 15/10/2026 |
| 244 |  Tothemoon |
ETH/USD | $2,349.93 | $36,468,640 | 19:57:12 15/10/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,347.44 | $35,784,043 | 20:00:07 15/10/2026 |
| 246 | Bitunix |
ETH/USDC | $2,349.28 | $35,782,003 | 19:57:16 15/10/2026 |
| 247 | ZKE |
ETH/USDC | $2,348.47 | $34,744,768 | 20:00:14 15/10/2026 |
| 248 |  Niza.io |
ETH/USD | $2,348.07 | $34,473,855 | 20:00:12 15/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,349.10 | $33,716,065 | 19:57:09 15/10/2026 |
| 250 |  SWFT Trade |
ETH/USDT | $1,868.84 | $32,834,072 | 20:00:08 15/10/2026 |
| 251 | AlphaX |
ETH/USDT | $2,348.18 | $32,161,443 | 20:00:12 15/10/2026 |
| 252 | MEXC |
ETH/USDC | $2,352.73 | $32,128,257 | 19:54:16 15/10/2026 |
| 253 | Bitfinex |
ETH/USDT | $2,348.04 | $31,089,517 | 19:59:23 15/10/2026 |
| 254 |  SunX |
ETH/USDT | $2,499.44 | $31,008,005 | 20:00:15 15/10/2026 |
| 255 |  P2B |
ETH/USDT | $2,353.35 | $30,996,862 | 19:54:20 15/10/2026 |
| 256 | MEXC |
ETH/USD | $2,351.88 | $29,529,258 | 19:54:16 15/10/2026 |
| 257 | BloFin |
ETH/USDC | $2,349.26 | $29,518,561 | 19:57:08 15/10/2026 |
| 258 | Bullish |
ETH/USD | $2,349.86 | $29,132,487 | 19:57:08 15/10/2026 |
| 259 | BingX |
ETH/USD | $2,347.35 | $28,878,357 | 19:57:19 15/10/2026 |
| 260 | Phemex |
ETH/USD | $2,348.28 | $28,876,618 | 19:57:16 15/10/2026 |
| 261 | Azbit |
ETH/USDC | $2,349.48 | $28,727,364 | 19:57:09 15/10/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $2,349.46 | $28,452,832 | 19:57:08 15/10/2026 |
| 263 | BYDFi |
ETH/USDT | $2,348.80 | $28,126,808 | 19:57:12 15/10/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $2,347.18 | $27,399,600 | 20:00:15 15/10/2026 |
| 265 |  TxFlow |
ETH/USDC | $2,348.01 | $27,386,972 | 19:58:04 15/10/2026 |
| 266 |  LeveX |
ETH/USDT | $2,347.26 | $26,691,242 | 20:00:15 15/10/2026 |
| 267 | Phemex |
ETH/USDC | $2,347.98 | $26,400,189 | 19:57:16 15/10/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,363.87 | $25,841,313 | 19:59:23 15/10/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,348.12 | $25,673,174 | 20:00:08 15/10/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,349.59 | $25,620,752 | 19:57:09 15/10/2026 |
| 271 | BTSE |
ETH/USDT | $2,349.21 | $25,610,851 | 19:57:08 15/10/2026 |
| 272 |  Bit2Me |
ETH/EUR | $2,350.02 | $25,223,806 | 19:57:09 15/10/2026 |
| 273 | Kraken |
ETH/EUR | $2,347.49 | $25,205,872 | 19:59:25 15/10/2026 |
| 274 | Deribit |
ETH/USD | $2,350.00 | $24,632,023 | 19:52:05 15/10/2026 |
| 275 | Binance |
ETH/BTC | $2,349.89 | $24,132,263 | 19:56:42 15/10/2026 |
| 276 |  Blynex |
ETH/USDT | $2,349.79 | $24,015,781 | 19:57:11 15/10/2026 |
| 277 | Bitcastle |
ETH/USDT | $2,347.11 | $23,264,734 | 20:00:17 15/10/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,346.76 | $23,059,447 | 20:01:18 15/10/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,353.52 | $22,871,345 | 19:51:08 15/10/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,349.22 | $22,867,481 | 19:57:07 15/10/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,347.48 | $22,849,056 | 20:00:07 15/10/2026 |
| 282 |  Changelly |
ETH/USDT | $2,347.48 | $22,848,881 | 20:00:08 15/10/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,349.45 | $22,846,216 | 19:57:11 15/10/2026 |
| 284 | Hyperliquid |
UETH/USDC | $2,353.57 | $22,742,976 | 19:54:10 15/10/2026 |
| 285 | WhiteBIT |
ETH/USDC | $2,352.80 | $22,394,677 | 19:51:07 15/10/2026 |
| 286 | Binance |
ETH/BTC | $2,351.74 | $21,614,717 | 19:54:17 15/10/2026 |
| 287 | Bullish |
ETH/USDT | $2,349.81 | $21,311,898 | 19:57:08 15/10/2026 |
| 288 | Binance |
ETH/FDUSD | $2,349.96 | $21,025,827 | 19:56:42 15/10/2026 |
| 289 | Bitbase |
ETH/USDC | $2,347.05 | $20,680,398 | 19:57:17 15/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,349.21 | $20,227,623 | 19:57:08 15/10/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,349.28 | $19,763,745 | 19:57:13 15/10/2026 |
| 292 | Bitrue |
ETH/USDT | $2,349.40 | $19,278,223 | 19:57:08 15/10/2026 |
| 293 | LBank |
ETH/USD1 | $2,349.45 | $19,126,133 | 19:57:09 15/10/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,349.78 | $18,672,566 | 19:57:10 15/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,349.51 | $18,593,509 | 19:57:08 15/10/2026 |
| 296 | Pionex |
ETH/BTC | $2,348.99 | $17,738,099 | 19:57:09 15/10/2026 |
| 297 | Azbit |
ETH/BTC | $2,349.48 | $17,709,733 | 19:57:09 15/10/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,350.53 | $16,809,733 | 19:57:12 15/10/2026 |
| 299 |  LATOKEN |
ETH/USDT | $2,357.38 | $16,756,356 | 19:57:17 15/10/2026 |
| 300 |  Orderly |
ETH/USDC | $2,349.33 | $16,749,088 | 20:00:16 15/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 15/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,912,827,949 với tỷ giá $2,352.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.