Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,634,385,005,058 Khối lượng (24h): $80,884,535,681 Thị phần: BTC: 59.8%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:18:00 27/08/2026
Giá Ethereum (ETH)
$2,470.95 0.1%
0.03152 BTC Mua: 64,160,010 đ. Bán: 63,932,083 đ
Thấp: $2,425.18 Cao: $2,477.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,469.77 $7,935,091,711 01:54:17 27/08/2026
2 Tapbit Tapbit ETH/USDT $2,470.56 $7,244,140,410 01:57:15 27/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,470.70 $6,735,244,078 02:00:15 27/08/2026
4 BASEKX BASEKX ETH/USDT $2,470.62 $6,250,178,374 02:00:15 27/08/2026
5 KCEX KCEX ETH/USDT $2,470.43 $5,905,309,050 01:57:15 27/08/2026
6 BTCC BTCC ETH/USDT $2,471.43 $5,019,199,113 01:57:16 27/08/2026
7 BVOX BVOX ETH/USDT $2,470.51 $4,440,386,893 01:57:15 27/08/2026
8 FameEX FameEX ETH/USDT $2,469.76 $4,265,599,335 01:54:22 27/08/2026
9 Toobit Toobit ETH/USDT $2,470.46 $3,730,674,455 01:57:16 27/08/2026
10 Gate Gate ETH/USDT $2,469.42 $3,542,723,090 01:54:20 27/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,468.13 $3,534,447,788 01:48:18 27/08/2026
12 Pionex Pionex ETH/USDT $2,470.46 $3,213,620,287 01:57:16 27/08/2026
13 Ourbit Ourbit ETH/USDT $2,470.47 $3,167,100,742 01:57:17 27/08/2026
14 WEEX WEEX ETH/USDT $2,470.45 $2,848,659,411 01:57:16 27/08/2026
15 Echobit Echobit ETH/USDT $2,470.45 $2,845,353,690 01:57:16 27/08/2026
16 BiKing BiKing ETH/USDT $2,470.40 $2,842,071,715 02:00:16 27/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,471.51 $2,511,972,813 02:00:16 27/08/2026
18 BitMart BitMart ETH/USDT $2,471.55 $2,376,328,350 02:00:16 27/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,470.46 $2,366,658,076 02:00:18 27/08/2026
20 Bybit Bybit ETH/USDT $2,469.71 $2,345,606,635 01:54:17 27/08/2026
21 DigiFinex DigiFinex ETH/USDT $2,470.41 $2,194,243,295 02:00:15 27/08/2026
22 MGBX MGBX ETH/USDT $2,470.44 $2,193,712,431 01:57:18 27/08/2026
23 MEXC MEXC ETH/USDT $2,470.46 $2,187,683,161 01:57:16 27/08/2026
24 Binance Binance ETH/USDC $2,469.78 $2,049,977,147 01:54:17 27/08/2026
25 WhiteBIT WhiteBIT ETH/USDT $2,475.42 $1,931,889,893 01:54:15 27/08/2026
26 CoinW CoinW ETH/USDT $2,470.47 $1,927,021,002 01:57:18 27/08/2026
27 OrangeX OrangeX ETH/USDT $2,469.88 $1,905,406,534 01:51:16 27/08/2026
28 CoinChief CoinChief ETH/USDT $2,470.46 $1,850,334,774 01:57:16 27/08/2026
29 Hotcoin Hotcoin ETH/USDT $2,470.38 $1,776,447,618 01:57:19 27/08/2026
30 Batonex Batonex ETH/USDT $2,471.47 $1,773,837,744 02:00:15 27/08/2026
31 IBIT Global IBIT Global ETH/USDT $2,470.33 $1,768,534,986 02:00:17 27/08/2026
32 Cofinex Cofinex ETH/USDT $2,470.90 $1,737,601,091 02:00:15 27/08/2026
33 Bitget Bitget ETH/USDT $2,469.30 $1,736,490,342 01:54:15 27/08/2026
34 Websea Websea ETH/USDT $2,471.31 $1,674,206,368 01:57:18 27/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,470.42 $1,583,062,201 01:57:15 27/08/2026
36 UZX UZX ETH/USDT $2,470.37 $1,570,221,102 01:57:15 27/08/2026
37 Bitunix Bitunix ETH/USDT $2,470.46 $1,481,537,938 01:57:17 27/08/2026
38 BTCC BTCC ETH/USDT $2,471.58 $1,435,509,527 01:57:09 27/08/2026
39 Hibt Hibt ETH/USDT $2,471.70 $1,381,877,494 01:57:17 27/08/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,471.80 $1,345,073,405 01:51:10 27/08/2026
41 Deepcoin Deepcoin ETH/USDT $2,470.44 $1,321,714,181 01:57:15 27/08/2026
42 WOO X Pro WOO X Pro ETH/USDT $2,470.64 $1,212,037,813 02:00:16 27/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,469.84 $1,119,493,927 01:54:26 27/08/2026
44 Koinbay Koinbay ETH/USDT $2,470.94 $1,049,071,512 02:00:15 27/08/2026
45 Zoomex Zoomex ETH/USDT $2,470.62 $1,046,418,864 02:00:15 27/08/2026
46 WHXEX WHXEX ETH/USDT $2,470.49 $1,042,644,919 02:00:16 27/08/2026
47 Blockfinex Blockfinex ETH/USDT $2,470.48 $1,042,642,797 02:00:15 27/08/2026
48 idax exchange idax exchange ETH/USDT $2,470.45 $1,042,624,264 02:00:18 27/08/2026
49 CoinP CoinP ETH/USDT $2,471.26 $1,040,021,566 02:00:12 27/08/2026
50 Ulink Ulink ETH/USDT $2,471.53 $956,293,234 02:00:10 27/08/2026
51 SunX SunX ETH/USDT $2,472.74 $932,410,970 02:00:08 27/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,470.45 $929,112,703 02:00:17 27/08/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,472.08 $869,545,551 02:03:15 27/08/2026
54 CrypFine CrypFine ETH/USDT $2,470.83 $845,719,193 01:57:15 27/08/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,470.21 $840,330,578 02:00:15 27/08/2026
56 Bitbase Bitbase ETH/USDT $2,464.02 $814,338,243 01:45:18 27/08/2026
57 BitxEX BitxEX ETH/USDT $2,471.40 $735,949,500 02:00:12 27/08/2026
58 HTX HTX ETH/USDT $2,470.31 $712,671,129 01:57:23 27/08/2026
59 CoinP CoinP ETH/USDT $2,470.34 $631,502,059 02:00:16 27/08/2026
60 Binance Binance ETH/USDT $2,472.07 $588,171,530 01:56:42 27/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $2,470.41 $579,328,368 02:00:17 27/08/2026
62 BingX BingX ETH/USDT $2,470.92 $548,745,618 01:57:18 27/08/2026
63 Tapbit Tapbit ETH/USDT $2,472.02 $543,687,228 01:57:07 27/08/2026
64 Pionex Pionex ETH/USDT $2,472.02 $532,133,591 01:57:07 27/08/2026
65 BitradeX BitradeX ETH/USDT $2,470.64 $503,017,089 02:00:15 27/08/2026
66 BTSE BTSE ETH/USDT $2,470.40 $501,826,241 01:57:15 27/08/2026
67 CoinW CoinW ETH/USDC $2,470.46 $491,895,810 01:57:18 27/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,471.64 $487,002,183 02:00:15 27/08/2026
69 BITmarkets BITmarkets ETH/USDT $2,470.32 $486,827,484 02:00:15 27/08/2026
70 Picol Picol ETH/USDT $2,471.40 $470,140,567 02:00:12 27/08/2026
71 BiFinance BiFinance ETH/USDT $2,472.03 $464,442,317 01:57:10 27/08/2026
72 KTX KTX ETH/USDT $2,470.46 $439,455,882 02:00:15 27/08/2026
73 YUBIT YUBIT ETH/USDT $2,470.48 $427,828,410 01:57:15 27/08/2026
74 Aster Aster ETH/USDT $2,470.05 $398,581,932 01:54:15 27/08/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,472.02 $397,897,291 01:57:07 27/08/2026
76 Deepcoin Deepcoin ETH/USD $2,466.82 $380,923,798 09:36:15 26/08/2026
77 Bitbaby Bitbaby ETH/USDT $2,470.22 $370,548,433 01:57:16 27/08/2026
78 AstralX AstralX ETH/USDT $2,470.29 $370,143,156 02:00:17 27/08/2026
79 BitxEX BitxEX ETH/USDT $2,470.46 $369,817,507 02:00:17 27/08/2026
80 EdgeX EdgeX ETH/USDC $2,471.74 $358,177,550 02:03:16 27/08/2026
81 Batonex Batonex ETH/USDT $2,471.62 $352,802,642 02:00:07 27/08/2026
82 Pacifica Pacifica ETH/USD $2,473.08 $352,184,914 02:03:15 27/08/2026
83 BitTap BitTap ETH/USDT $2,469.93 $342,078,087 02:00:20 27/08/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 BlockFin BlockFin ETH/USDT $2,472.09 $340,326,410 01:57:07 27/08/2026
86 BVOX BVOX ETH/USDT $2,472.02 $329,961,124 01:57:09 27/08/2026
87 IMBX IMBX ETH/USDT $2,470.15 $308,747,613 02:00:17 27/08/2026
88 XXKK XXKK ETH/USDT $2,471.81 $304,349,358 01:57:08 27/08/2026
89 MEXC MEXC ETH/USDT $2,471.81 $304,311,091 01:57:08 27/08/2026
90 WEEX WEEX ETH/USDT $2,471.79 $295,127,371 01:57:11 27/08/2026
91 Toobit Toobit ETH/USDC $2,470.45 $294,548,265 01:57:16 27/08/2026
92 4E 4E ETH/USDT $2,472.40 $291,331,963 02:00:07 27/08/2026
93 Kalshi Kalshi ETH/USD $2,472.50 $288,719,559 02:03:15 27/08/2026
94 Binance Binance ETH/USDC $2,472.02 $280,263,340 01:56:42 27/08/2026
95 SunX SunX ETH/USDT $2,470.55 $280,069,550 02:00:19 27/08/2026
96 Aivora Exchange Aivora Exchange ETH/USDC $2,470.11 $275,104,315 02:00:17 27/08/2026
97 KCEX KCEX ETH/USDT $2,472.25 $272,864,941 01:57:09 27/08/2026
98 UZX UZX ETH/USDT $2,472.03 $271,852,162 01:57:09 27/08/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,471.93 $269,879,000 02:03:17 27/08/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,472.71 $261,019,945 01:56:30 27/08/2026
101 LBank LBank ETH/USDT $2,470.46 $256,689,181 01:57:16 27/08/2026
102 Bitbase Bitbase ETH/USDT $2,470.81 $256,456,933 01:54:07 27/08/2026
103 YEX YEX ETH/USDT $2,453.04 $254,074,961 08:57:16 26/08/2026
104 DigiFinex DigiFinex ETH/USDT $2,472.03 $248,318,829 01:57:08 27/08/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,471.50 $247,312,450 02:00:14 27/08/2026
106 OrangeX OrangeX ETH/USDT $2,471.31 $246,265,873 01:51:07 27/08/2026
107 Gems Trade Gems Trade ETH/USDT $2,471.48 $242,229,347 02:00:10 27/08/2026
108 OKX OKX ETH/USDT $2,472.50 $241,677,884 01:56:23 27/08/2026
109 x.me Exchange x.me Exchange ETH/USDT $2,471.35 $240,183,180 02:00:12 27/08/2026
110 KuCoin KuCoin ETH/USDT $2,469.45 $239,442,097 01:54:19 27/08/2026
111 BiKing BiKing ETH/USDT $2,471.43 $229,383,155 02:00:07 27/08/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,465.15 $229,328,174 01:45:10 27/08/2026
113 Gate Gate ETH/USDT $2,472.41 $228,431,486 01:56:24 27/08/2026
114 EasiCoin EasiCoin ETH/USDT $2,470.48 $224,427,164 02:00:17 27/08/2026
115 Lighter Lighter ETH/USDC $2,470.72 $221,399,844 02:00:15 27/08/2026
116 Echobit Echobit ETH/USDT $2,472.01 $200,436,759 01:57:09 27/08/2026
117 CrypFine CrypFine ETH/USDT $2,472.02 $195,363,994 01:57:10 27/08/2026
118 Ourbit Ourbit ETH/USDT $2,472.03 $192,787,752 01:57:10 27/08/2026
119 Deepcoin Deepcoin ETH/USDT $2,471.91 $191,568,369 01:57:07 27/08/2026
120 BloFin BloFin ETH/USDT $2,471.74 $191,363,389 01:51:10 27/08/2026
121 Bybit Bybit ETH/USDT $2,470.93 $191,176,086 01:54:12 27/08/2026
122 Hotcoin Hotcoin ETH/USDT $2,464.41 $188,849,623 01:51:16 27/08/2026
123 BitDelta BitDelta ETH/USDT $2,471.78 $181,883,148 01:57:10 27/08/2026
124 Biconomy.com Biconomy.com ETH/USDC $2,471.90 $178,994,298 01:57:07 27/08/2026
125 XT.COM XT.COM ETH/USDT $2,471.76 $176,410,927 01:57:11 27/08/2026
126 SuperEx SuperEx ETH/USDT $2,470.42 $176,288,922 01:54:09 27/08/2026
127 Toobit Toobit ETH/USDT $2,471.75 $176,158,935 01:57:10 27/08/2026
128 BlockFin BlockFin ETH/USDT $2,470.74 $175,660,388 01:57:15 27/08/2026
129 YUBIT YUBIT ETH/USDT $2,471.75 $174,500,628 01:57:10 27/08/2026
130 BigONE BigONE ETH/USDT $2,472.03 $171,733,076 01:57:08 27/08/2026
131 Echobit Echobit ETH/USDC $2,471.86 $171,423,088 01:57:09 27/08/2026
132 Ulink Ulink ETH/USDT $2,508.98 $168,282,184 02:00:17 27/08/2026
133 Poloniex Poloniex ETH/USDT $2,472.03 $159,115,486 01:59:53 27/08/2026
134 Variational Variational ETH/USDC $2,469.78 $157,973,355 02:03:16 27/08/2026
135 CoinChief CoinChief ETH/USDT $2,472.02 $156,474,663 01:57:10 27/08/2026
136 Flipster Flipster ETH/USDT $2,470.43 $151,842,027 02:00:15 27/08/2026
137 EVEDEX EVEDEX ETH/USD $2,473.28 $150,847,860 02:03:15 27/08/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,472.84 $147,031,587 02:00:12 27/08/2026
139 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
140 OneEx OneEx ETH/USDT $2,470.42 $143,716,874 02:00:16 27/08/2026
141 Bitget Bitget ETH/USDT $2,470.69 $142,894,776 01:55:01 27/08/2026
142 ASTX ASTX ETH/USDT $2,470.61 $142,542,886 02:00:16 27/08/2026
143 CoinW CoinW ETH/USDT $2,472.17 $142,344,315 01:57:08 27/08/2026
144 BTCC BTCC ETH/USDC $2,471.53 $140,102,488 01:57:09 27/08/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,440.42 $137,088,893 21:57:26 26/08/2026
146 IndoEx IndoEx ETH/USDT $2,470.05 $135,472,911 02:00:11 27/08/2026
147 IBIT Global IBIT Global ETH/USDT $2,471.25 $134,077,971 02:00:11 27/08/2026
148 KCEX KCEX ETH/USDC $2,470.16 $132,883,484 01:57:15 27/08/2026
149 Cofinex Cofinex ETH/USDC $2,471.03 $127,633,267 02:00:15 27/08/2026
150 KuCoin KuCoin ETH/USDT $2,472.24 $124,352,626 01:56:23 27/08/2026
151 DeriW DeriW ETH/USDT $2,471.50 $117,070,862 02:03:16 27/08/2026
152 Hotcoin Hotcoin ETH/USD $2,470.68 $116,274,238 01:57:19 27/08/2026
153 Bullish Bullish ETH/USDC $2,472.26 $116,169,678 01:57:10 27/08/2026
154 LBank LBank ETH/USDT $2,471.75 $114,814,837 01:57:10 27/08/2026
155 Aivora Exchange Aivora Exchange ETH/USDT $2,471.47 $111,506,907 02:00:11 27/08/2026
156 Phemex Phemex ETH/USDT $2,471.46 $110,119,120 01:57:09 27/08/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,472.26 $106,273,274 02:03:50 27/08/2026
158 Bitbase Bitbase ETH/USDC $2,463.71 $105,343,317 01:45:18 27/08/2026
159 LBank LBank ETH/USDC $2,471.86 $104,547,411 01:57:10 27/08/2026
160 Bitbaby Bitbaby ETH/USDC $2,470.61 $103,704,298 01:57:16 27/08/2026
161 Bitrue Bitrue ETH/USDT $2,470.71 $102,983,776 01:57:17 27/08/2026
162 Extended Extended ETH/USD $2,472.68 $102,787,741 02:03:16 27/08/2026
163 IndoEx IndoEx ETH/BTC $2,470.05 $99,222,143 02:00:11 27/08/2026
164 XT.COM XT.COM ETH/USD $2,471.06 $98,878,579 01:57:42 27/08/2026
165 Hibt Hibt ETH/USDT $2,471.76 $98,810,114 01:57:10 27/08/2026
166 FameEX FameEX ETH/USDT $2,471.98 $98,045,953 01:57:09 27/08/2026
167 Websea Websea ETH/USDT $2,472.04 $97,601,374 01:57:08 27/08/2026
168 Azbit Azbit ETH/USDT $2,472.25 $89,384,187 01:57:15 27/08/2026
169 SuperEx SuperEx ETH/USD1 $2,470.34 $88,080,346 01:54:09 27/08/2026
170 Binance Binance ETH/USD1 $2,472.13 $85,610,177 01:56:42 27/08/2026
171 BloFin BloFin ETH/USDT $2,470.62 $82,390,740 02:00:16 27/08/2026
172 BingX BingX ETH/USDT $2,464.30 $80,800,795 01:45:11 27/08/2026
173 BitradeX BitradeX ETH/USDT $2,471.20 $80,465,363 02:00:11 27/08/2026
174 Tapbit Tapbit ETH/USDC $2,472.07 $80,279,006 01:57:07 27/08/2026
175 Bitcastle Bitcastle ETH/USDT $2,471.20 $78,888,739 02:00:11 27/08/2026
176 Deribit Deribit ETH/USD $2,467.37 $78,417,313 01:15:55 27/08/2026
177 Pionex Pionex ETH/BTC $2,470.88 $78,095,448 01:57:16 27/08/2026
178 Grvt Grvt ETH/USDT $2,445.97 $76,913,474 17:00:19 26/08/2026
179 GroveX GroveX ETH/USDT $2,472.60 $74,405,873 02:00:10 27/08/2026
180 AIA Exchange AIA Exchange ETH/USDT $2,473.03 $74,187,942 02:00:07 27/08/2026
181 Upbit Upbit ETH/KRW $2,478.92 $72,522,745 01:56:53 27/08/2026
182 XT.COM XT.COM ETH/USDC $2,472.11 $70,046,635 01:57:11 27/08/2026
183 Toobit Toobit ETH/USDC $2,471.66 $66,552,133 01:57:10 27/08/2026
184 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,471.68 $66,407,506 02:00:07 27/08/2026
185 CoinEx CoinEx ETH/USDT $2,469.78 $65,446,511 01:57:15 27/08/2026
186 HTX HTX ETH/USDT $2,470.26 $64,501,460 01:59:24 27/08/2026
187 CRMClick CRMClick ETH/USDT $2,469.96 $64,475,390 02:00:08 27/08/2026
188 WHXEX WHXEX ETH/USD $2,470.82 $59,680,846 02:00:16 27/08/2026
189 Blockfinex Blockfinex ETH/USD $2,470.80 $59,680,725 02:00:15 27/08/2026
190 ASTX ASTX ETH/USDT $2,471.26 $58,699,799 02:00:08 27/08/2026
191 AEGET AEGET ETH/USDT $2,471.29 $58,698,139 02:00:11 27/08/2026
192 Zoomex Zoomex ETH/USDT $2,469.09 $57,554,167 01:48:11 27/08/2026
193 Bitunix Bitunix ETH/USDT $2,471.75 $57,158,996 01:57:09 27/08/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,464.92 $56,155,570 01:45:10 27/08/2026
195 Koinbay Koinbay ETH/USDC $2,472.43 $56,144,860 02:00:12 27/08/2026
196 Hibt Hibt ETH/USDC $2,471.56 $56,048,932 01:57:10 27/08/2026
197 WHXEX WHXEX ETH/USDC $2,472.56 $55,745,418 02:00:08 27/08/2026
198 idax exchange idax exchange ETH/USDC $2,472.56 $55,745,395 02:00:09 27/08/2026
199 AlphaX AlphaX ETH/USDT $2,470.30 $55,352,681 02:00:17 27/08/2026
200 Phemex Phemex ETH/USD $2,470.63 $55,181,282 01:57:16 27/08/2026
201 HashKey Exchange HashKey Exchange ETH/USD $2,471.21 $53,386,652 01:57:10 27/08/2026
202 YEX YEX ETH/USD $2,453.49 $50,926,278 08:57:16 26/08/2026
203 WhiteBIT WhiteBIT ETH/USDT $2,470.88 $50,046,394 01:54:07 27/08/2026
204 BigONE BigONE ETH/BTC $2,468.52 $48,349,591 01:57:08 27/08/2026
205 Venus Venus ETH/vETH $2,471.87 $47,891,168 02:00:07 27/08/2026
206 BitMart BitMart ETH/USD $2,471.83 $47,453,992 02:00:16 27/08/2026
207 Bitbaby Bitbaby ETH/USDT $2,471.86 $46,084,627 01:57:10 27/08/2026
208 Phemex Phemex ETH/USDT $2,470.46 $45,663,951 01:57:16 27/08/2026
209 Bithumb Bithumb ETH/KRW $2,479.62 $44,748,990 01:59:53 27/08/2026
210 BITmarkets BITmarkets ETH/USD $2,471.96 $44,267,369 02:00:07 27/08/2026
211 B2Z Exchange B2Z Exchange ETH/USD $2,471.96 $44,266,832 02:00:10 27/08/2026
212 Deribit Deribit ETH/USDC $2,467.03 $43,877,184 01:15:55 27/08/2026
213 Antarctic Antarctic ETH/USDT $2,471.65 $41,671,249 02:03:18 27/08/2026
214 Kraken Kraken ETH/USD $2,472.46 $40,984,026 01:59:24 27/08/2026
215 Phemex Phemex ETH/USDC $2,471.05 $39,823,059 01:57:16 27/08/2026
216 BYDFi BYDFi ETH/USDT $2,472.14 $39,787,713 02:00:15 27/08/2026
217 Koinbay Koinbay ETH/USDT $2,471.29 $39,283,414 02:00:12 27/08/2026
218 IndoEx IndoEx ETH/USDC $2,469.96 $38,886,255 02:00:11 27/08/2026
219 WHXEX WHXEX ETH/USDT $2,471.46 $38,875,661 02:00:08 27/08/2026
220 idax exchange idax exchange ETH/USDT $2,471.46 $38,875,645 02:00:09 27/08/2026
221 Blockfinex Blockfinex ETH/USDT $2,471.46 $38,865,421 02:00:07 27/08/2026
222 LATOKEN LATOKEN ETH/USDT $2,463.93 $38,474,877 01:54:07 27/08/2026
223 ALP.COM ALP.COM ETH/USDT $2,471.46 $38,321,638 02:00:14 27/08/2026
224 Cryptomus Cryptomus ETH/USDT $2,471.26 $37,755,163 02:00:18 27/08/2026
225 CoinMy CoinMy ETH/USDT $2,564.75 $35,804,210 02:00:10 27/08/2026
226 Bitunix Bitunix ETH/USD $2,471.35 $35,693,995 01:57:17 27/08/2026
227 WEEX WEEX ETH/USDC $2,471.56 $34,870,984 01:57:11 27/08/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.91 $34,560,966 02:00:12 27/08/2026
229 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
230 Bybit Bybit ETH/USD $2,469.41 $34,021,511 01:54:17 27/08/2026
231 ZKE ZKE ETH/USDC $2,472.38 $33,445,104 02:00:09 27/08/2026
232 AlphaX AlphaX ETH/USDT $2,471.25 $31,622,276 02:00:08 27/08/2026
233 OneEx OneEx ETH/USDT $2,471.37 $31,429,394 02:00:07 27/08/2026
234 LMAX Digital LMAX Digital ETH/USD $2,473.64 $30,934,568 02:00:12 27/08/2026
235 Hotcoin Hotcoin ETH/USDC $2,468.97 $30,752,296 01:51:16 27/08/2026
236 Tebbit Tebbit ETH/USDT $2,471.35 $30,376,350 02:00:12 27/08/2026
237 P2B P2B ETH/USDC $2,471.01 $29,694,399 01:54:08 27/08/2026
238 Azbit Azbit ETH/USDC $2,472.20 $29,674,598 01:57:15 27/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $2,472.57 $29,508,449 02:00:07 27/08/2026
240 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
241 SuperEx SuperEx ETH/USDC $2,468.42 $29,062,314 01:54:09 27/08/2026
242 BitTap BitTap ETH/USDT $2,470.71 $28,895,421 01:54:07 27/08/2026
243 IMBX IMBX ETH/USDT $2,471.50 $28,647,772 02:00:08 27/08/2026
244 YUBIT YUBIT ETH/USD $2,470.73 $27,612,538 01:57:15 27/08/2026
245 Bitunix Bitunix ETH/USDC $2,471.03 $26,514,652 01:57:17 27/08/2026
246 KTX KTX ETH/USDT $2,472.56 $25,171,610 02:00:08 27/08/2026
247 MGBX MGBX ETH/USDT $2,472.06 $25,015,060 01:57:08 27/08/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,472.39 $24,504,604 01:59:23 27/08/2026
249 ZKE ZKE ETH/USDT $2,471.35 $23,323,899 02:00:09 27/08/2026
250 GroveX GroveX ETH/FDUSD $2,473.59 $22,431,161 02:00:10 27/08/2026
251 Bitcastle Bitcastle ETH/USDT $2,470.45 $22,417,013 02:00:18 27/08/2026
252 Bullish Bullish ETH/USD $2,472.40 $22,353,898 01:57:10 27/08/2026
253 P2B P2B ETH/USDT $2,470.70 $22,190,226 01:54:08 27/08/2026
254 ApeX Omni ApeX Omni ETH/USDT $2,471.45 $21,707,536 02:03:16 27/08/2026
255 Deribit Deribit ETH/USD $2,472.26 $21,415,146 01:15:55 27/08/2026
256 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
257 KlicklX KlicklX ETH/USDT $2,471.93 $20,037,543 02:00:09 27/08/2026
258 FMFW.io FMFW.io ETH/USD $2,473.23 $20,011,734 02:00:07 27/08/2026
259 Gleec BTC Gleec BTC ETH/USDT $2,473.11 $20,010,529 02:00:11 27/08/2026
260 Changelly Changelly ETH/USDT $2,472.96 $20,009,532 02:00:11 27/08/2026
261 BYDFi BYDFi ETH/USDC $2,471.68 $20,005,960 02:00:15 27/08/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $2,473.11 $20,000,855 02:00:08 27/08/2026
263 HitBTC HitBTC ETH/USDT $2,468.73 $19,708,591 01:54:09 27/08/2026
264 Coinstore Coinstore ETH/USDT $2,471.03 $19,157,181 02:00:10 27/08/2026
265 Kraken Kraken ETH/EUR $2,472.61 $18,957,334 01:59:54 27/08/2026
266 Binance Binance ETH/FDUSD $2,472.25 $18,768,246 01:56:42 27/08/2026
267 Bit2Me Bit2Me ETH/EUR $2,472.72 $18,417,203 02:00:08 27/08/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $2,470.13 $18,382,453 01:57:15 27/08/2026
269 LeveX LeveX ETH/USDT $2,470.62 $18,091,823 02:00:16 27/08/2026
270 Tothemoon Tothemoon ETH/BTC $2,473.56 $17,678,370 02:00:16 27/08/2026
271 Bitbase Bitbase ETH/USDC $2,470.99 $17,285,949 01:54:07 27/08/2026
272 Orderly Orderly ETH/USDC $2,471.36 $17,064,336 02:03:17 27/08/2026
273 MemeMax MemeMax ETH/USDC $2,471.37 $17,062,588 02:03:16 27/08/2026
274 EasiCoin EasiCoin ETH/USDT $2,471.30 $16,914,872 02:00:10 27/08/2026
275 BITmarkets BITmarkets ETH/USDT $2,471.72 $16,264,289 02:00:07 27/08/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,471.61 $16,264,097 02:00:10 27/08/2026
277 BTSE BTSE ETH/USDT $2,471.84 $16,243,237 01:57:08 27/08/2026
278 Bitvavo Bitvavo ETH/EUR $2,471.84 $16,165,890 01:57:11 27/08/2026
279 DigiFinex DigiFinex ETH/USDC $2,472.10 $15,974,729 01:57:08 27/08/2026
280 Bitfinex Bitfinex ETH/USD $2,473.80 $15,508,408 01:59:23 27/08/2026
281 Bitfinex Bitfinex ETH/USDT $2,473.88 $15,248,972 01:59:23 27/08/2026
282 BingX BingX ETH/USD $2,471.42 $15,201,740 01:57:18 27/08/2026
283 Bullish Bullish ETH/USDT $2,472.33 $14,381,093 01:57:10 27/08/2026
284 Kraken Kraken ETH/USDC $2,473.81 $14,227,433 01:59:24 27/08/2026
285 BYDFi BYDFi ETH/USDT $2,470.80 $14,148,003 01:54:07 27/08/2026
286 Azbit Azbit ETH/BTC $2,471.61 $14,040,480 01:57:15 27/08/2026
287 BingX BingX ETH/USDC $2,470.80 $13,889,102 01:57:18 27/08/2026
288 MGBX MGBX ETH/USDC $2,471.77 $13,325,520 01:57:08 27/08/2026
289 MEXC MEXC ETH/USDC $2,470.71 $13,075,637 01:57:16 27/08/2026
290 C-Patex C-Patex ETH/USDT $2,472.37 $12,601,686 01:57:08 27/08/2026
291 Binance Binance ETH/U $2,471.95 $12,525,470 01:56:42 27/08/2026
292 KCEX KCEX ETH/USDC $2,471.94 $12,489,288 01:57:09 27/08/2026
293 Superp Superp ETH/USDT $2,471.82 $11,814,442 02:03:16 27/08/2026
294 Tothemoon Tothemoon ETH/USD $2,473.93 $11,250,605 02:00:16 27/08/2026
295 Pionex Pionex ENA/ETH $0.1377 $11,180,092 01:57:16 27/08/2026
296 KuCoin KuCoin ETH/USDC $2,472.35 $10,967,942 01:56:23 27/08/2026
297 MEXC MEXC ETH/USD $2,470.92 $10,945,737 01:57:16 27/08/2026
298 BlockFin BlockFin ETH/USDC $2,472.06 $10,686,288 01:57:07 27/08/2026
299 Binance Binance ETH/BTC $2,471.63 $10,677,995 01:56:54 27/08/2026
300 Zoomex Zoomex ETH/USD $2,485.05 $10,240,764 02:00:15 27/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,935,091,711 với tỷ giá $2,469.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá