Tiền ảo: 37,155 Sàn giao dịch: 923 Vốn hóa: $2,272,735,541,517 Khối lượng (24h): $91,446,926,017 Thị phần: BTC: 57.9%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:28:00 25/02/2026
Giá Ethereum (ETH)
$1,937.63 6.01%
0.02945 BTC Mua: 52,328,444 đ. Bán: 51,906,082 đ
Thấp: $1,807.55 Cao: $1,941.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,921.77 $27,625,092,077 18:57:17 25/02/2026
2 AscendEX AscendEX ETH/USDT $1,921.76 $14,780,562,086 18:57:15 25/02/2026
3 Binance Binance ETH/USDT $1,921.60 $10,875,125,189 18:54:16 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,926.04 $10,292,991,751 19:00:15 25/02/2026
5 OKX OKX ETH/USDT $1,922.41 $9,265,737,171 18:56:04 25/02/2026
6 Ju.com Ju.com ETH/USDT $1,921.77 $8,462,107,300 18:57:15 25/02/2026
7 Tapbit Tapbit ETH/USDT $1,921.82 $8,176,371,846 18:57:15 25/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,921.75 $7,906,402,319 18:57:17 25/02/2026
9 Gate Gate ETH/USDT $1,921.38 $6,372,936,362 18:54:19 25/02/2026
10 BVOX BVOX ETH/USDT $1,921.37 $6,093,245,865 18:54:15 25/02/2026
11 Batonex Batonex ETH/USDT $1,926.10 $5,829,123,250 19:00:16 25/02/2026
12 Ourbit Ourbit ETH/USDT $1,921.75 $5,469,226,376 18:57:16 25/02/2026
13 CoinW CoinW ETH/USDT $1,921.89 $5,233,193,617 18:57:17 25/02/2026
14 BitMart BitMart ETH/USDT $1,921.86 $4,867,239,028 18:57:16 25/02/2026
15 BiKing BiKing ETH/USDT $1,925.77 $4,007,648,901 19:00:16 25/02/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,921.75 $3,838,921,977 18:57:21 25/02/2026
17 Toobit Toobit ETH/USDT $1,921.78 $3,791,487,799 18:57:16 25/02/2026
18 Pionex Pionex ETH/USDT $1,921.74 $3,784,616,661 18:57:16 25/02/2026
19 NovaEx NovaEx ETH/USDT $1,925.51 $3,737,450,723 19:00:16 25/02/2026
20 IBIT Global IBIT Global ETH/USDT $1,926.25 $3,489,656,297 19:00:17 25/02/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,921.74 $3,104,118,717 18:57:18 25/02/2026
22 Bybit Bybit ETH/USDT $1,921.33 $3,079,510,652 18:54:16 25/02/2026
23 Hotcoin Hotcoin ETH/USDT $1,921.77 $2,960,616,908 18:57:18 25/02/2026
24 OrangeX OrangeX ETH/USDT $1,921.76 $2,949,228,669 18:57:15 25/02/2026
25 Echobit Echobit ETH/USDT $1,921.35 $2,895,607,100 18:54:16 25/02/2026
26 CoinChief CoinChief ETH/USDT $1,925.88 $2,873,367,977 19:00:16 25/02/2026
27 Bitspay Bitspay USDT/ETH $0.0005200 $2,726,235,221 19:00:11 25/02/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,927.51 $2,649,976,010 19:00:16 25/02/2026
29 BTSE BTSE ETH/USDT $1,921.64 $2,561,864,271 18:57:15 25/02/2026
30 B2Z Exchange B2Z Exchange ETH/USD $1,926.28 $2,533,869,028 19:00:15 25/02/2026
31 BITmarkets BITmarkets ETH/USDT $1,926.03 $2,532,807,778 19:00:16 25/02/2026
32 WEEX WEEX ETH/USDT $1,921.76 $2,499,714,291 18:57:17 25/02/2026
33 Cofinex Cofinex ETH/USDT $1,924.48 $2,374,987,284 19:00:17 25/02/2026
34 Bitget Bitget ETH/USDT $1,921.29 $2,373,270,014 18:54:16 25/02/2026
35 Tebbit Tebbit ETH/USDT $1,925.52 $2,354,339,811 19:00:16 25/02/2026
36 Binance Binance ETH/USDC $1,921.54 $2,300,892,584 18:54:16 25/02/2026
37 UZX UZX ETH/USDT $1,921.25 $2,255,613,029 18:54:15 25/02/2026
38 BTDUex BTDUex ETH/USDT $1,922.76 $2,203,446,846 18:57:10 25/02/2026
39 KCEX KCEX ETH/USDT $1,921.74 $2,160,394,498 18:57:15 25/02/2026
40 BitxEX BitxEX ETH/USDT $1,925.89 $1,751,746,465 19:00:16 25/02/2026
41 Websea Websea ETH/USDT $1,926.51 $1,731,655,664 19:00:16 25/02/2026
42 PrimeXBT PrimeXBT ETH/USDT $1,924.89 $1,705,682,771 19:00:16 25/02/2026
43 WHXEX WHXEX ETH/USDT $1,925.52 $1,658,222,159 19:00:16 25/02/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,922.32 $1,592,999,451 18:57:15 25/02/2026
45 Biconomy.com Biconomy.com ETH/USDT $1,921.71 $1,581,114,179 18:57:15 25/02/2026
46 Koinbay Koinbay ETH/USDT $3,341.34 $1,539,221,655 19:00:15 25/02/2026
47 Bitrue Bitrue ETH/USDT $1,921.59 $1,496,163,988 18:57:17 25/02/2026
48 Coinlocally Coinlocally ETH/USDT $1,922.02 $1,471,697,548 18:57:16 25/02/2026
49 CRMClick CRMClick ETH/USDT $1,924.69 $1,422,303,717 19:00:15 25/02/2026
50 HTX HTX ETH/USDT $1,920.62 $1,417,935,404 18:57:16 25/02/2026
51 Hibt Hibt ETH/USDT $1,922.82 $1,338,026,209 18:48:47 25/02/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,925.51 $1,314,923,319 19:00:15 25/02/2026
53 Bitunix Bitunix ETH/USDT $1,921.77 $1,199,658,049 18:57:15 25/02/2026
54 AllinX AllinX ETH/USDT $1,925.86 $1,145,562,465 19:00:15 25/02/2026
55 Hyperliquid Hyperliquid ETH/USD $1,922.04 $1,053,006,098 18:57:26 25/02/2026
56 CoinUp.io CoinUp.io ETH/USDT $1,922.62 $1,049,046,076 18:57:14 25/02/2026
57 BTCC BTCC ETH/USDT $1,913.50 $1,033,684,320 17:09:08 25/02/2026
58 Coinstore Coinstore ETH/USDT $1,922.02 $1,014,440,977 18:57:07 25/02/2026
59 Zoomex Zoomex ETH/USDT $1,921.73 $913,232,856 18:57:15 25/02/2026
60 EasiCoin EasiCoin ETH/USDT $1,926.08 $882,800,307 19:00:16 25/02/2026
61 Millionero Millionero ETH/USDT $1,925.97 $869,050,971 19:00:15 25/02/2026
62 CEEX exchange CEEX exchange ETH/USDT $1,923.93 $855,164,211 19:00:09 25/02/2026
63 CoinW CoinW ETH/USDC $1,921.86 $827,722,211 18:57:17 25/02/2026
64 CoinP CoinP ETH/USDT $1,922.63 $821,796,160 18:57:14 25/02/2026
65 OneBullEx OneBullEx ETH/USDT $1,925.26 $810,730,506 19:03:23 25/02/2026
66 Deepcoin Deepcoin ETH/USDT $1,921.77 $807,401,190 18:57:15 25/02/2026
67 Binance Binance ETH/USDT $1,922.67 $803,762,395 18:56:54 25/02/2026
68 BingX BingX ETH/USDT $1,921.80 $787,183,963 18:57:16 25/02/2026
69 Websea Websea ETH/USDT $1,925.30 $767,047,241 19:00:09 25/02/2026
70 XXKK XXKK ETH/USDT $2,025.56 $758,348,689 19:00:13 25/02/2026
71 BitradeX BitradeX ETH/USDT $1,922.87 $733,811,271 18:42:15 25/02/2026
72 Tapbit Tapbit ETH/USDT $1,922.64 $721,464,430 18:57:09 25/02/2026
73 Lighter Lighter ETH/USDC $1,921.90 $691,414,648 18:57:15 25/02/2026
74 Binance Binance ETH/USD1 $1,922.71 $689,746,745 18:56:42 25/02/2026
75 MGBX MGBX ETH/USDT $1,925.92 $666,368,563 19:00:16 25/02/2026
76 Biconomy.com Biconomy.com ETH/USDT $1,922.64 $615,695,116 18:57:07 25/02/2026
77 KuCoin KuCoin ETH/USDT $1,922.69 $593,648,685 18:56:53 25/02/2026
78 Aster Aster ETH/USDT $1,921.33 $592,993,267 18:54:15 25/02/2026
79 EdgeX EdgeX ETH/USD $1,926.85 $591,660,479 19:03:15 25/02/2026
80 KuCoin KuCoin ETH/USDT $1,922.46 $577,275,459 18:54:19 25/02/2026
81 Pionex Pionex ETH/USDT $1,922.65 $555,974,663 18:57:10 25/02/2026
82 MEXC MEXC ETH/USDT $1,922.65 $549,187,061 18:57:07 25/02/2026
83 OrangeX OrangeX ETH/USDT $1,922.78 $525,500,041 18:57:07 25/02/2026
84 CoinP CoinP ETH/USDT $1,921.73 $499,734,137 18:54:15 25/02/2026
85 CrypFine CrypFine ETH/USDT $1,926.52 $499,407,311 19:00:16 25/02/2026
86 FameEX FameEX ETH/USDT $1,922.96 $491,908,767 18:57:07 25/02/2026
87 Picol Picol ETH/USDT $1,925.20 $490,521,181 19:00:07 25/02/2026
88 BitbabyExchange BitbabyExchange ETH/USDT $1,921.93 $490,004,135 18:57:16 25/02/2026
89 AscendEX AscendEX ETH/USDT $1,922.69 $488,988,140 18:57:08 25/02/2026
90 Batonex Batonex ETH/USDT $1,925.19 $475,292,766 19:00:07 25/02/2026
91 Aivora Exchange Aivora Exchange ETH/USDT $1,925.58 $473,242,274 19:00:16 25/02/2026
92 BiFinance BiFinance ETH/USDT $1,922.59 $469,801,546 18:54:16 25/02/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,923.40 $450,272,976 18:48:08 25/02/2026
94 YUBIT YUBIT ETH/USDT $1,921.76 $450,136,412 18:57:15 25/02/2026
95 NovaEx NovaEx ETH/USDC $1,925.66 $447,656,263 19:00:16 25/02/2026
96 Bitop Bitop ETH/USDT $1,924.60 $447,271,328 19:00:18 25/02/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,925.69 $423,981,630 19:03:17 25/02/2026
98 BitTap BitTap ETH/USDT $1,926.07 $409,086,568 19:00:17 25/02/2026
99 WEEX WEEX ETH/USDT $1,922.64 $406,363,776 18:57:08 25/02/2026
100 BitMart BitMart ETH/USDT $1,922.66 $405,575,557 18:57:07 25/02/2026
101 LBank LBank ETH/USDT $1,922.74 $400,314,557 18:57:12 25/02/2026
102 Coinbase Exchange Coinbase Exchange ETH/USD $1,922.97 $400,115,199 18:57:00 25/02/2026
103 4E 4E ETH/USDT $1,926.37 $399,167,807 19:00:13 25/02/2026
104 BTCC BTCC ETH/USDT $1,921.99 $397,858,947 18:57:15 25/02/2026
105 GroveX GroveX ETH/USDT $1,922.36 $393,748,567 18:54:08 25/02/2026
106 AstralX AstralX ETH/USDT $1,925.30 $390,508,018 19:00:07 25/02/2026
107 BitxEX BitxEX ETH/USDT $1,925.21 $385,973,200 19:00:09 25/02/2026
108 Tebbit Tebbit ETH/USDT $1,925.20 $384,419,944 19:00:08 25/02/2026
109 XT.COM XT.COM ETH/USDT $1,922.65 $383,453,993 18:57:09 25/02/2026
110 ASTX ASTX ETH/USDT $1,925.20 $382,876,170 19:00:08 25/02/2026
111 SunX SunX ETH/USDT $1,925.73 $382,115,466 19:00:08 25/02/2026
112 NovaEx NovaEx ETH/USDT $1,926.49 $378,935,537 19:00:13 25/02/2026
113 Gate Gate ETH/USDT $1,923.26 $376,393,162 18:56:24 25/02/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $1,926.15 $376,211,791 19:00:08 25/02/2026
115 UZX UZX ETH/USDT $1,922.58 $372,691,436 18:54:07 25/02/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,922.63 $371,123,720 18:57:11 25/02/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,922.85 $370,271,470 18:48:17 25/02/2026
118 Gems Trade Gems Trade ETH/USDT $1,923.13 $367,873,030 18:48:09 25/02/2026
119 OKX OKX ETH/USDT $1,922.84 $366,724,201 18:56:54 25/02/2026
120 Toobit Toobit ETH/USDT $1,922.64 $357,637,834 18:57:08 25/02/2026
121 DigiFinex DigiFinex ETH/USDT $1,922.57 $356,720,830 18:54:10 25/02/2026
122 Hibt Hibt ETH/USDT $1,923.13 $338,425,784 18:48:09 25/02/2026
123 BVOX BVOX ETH/USDT $1,922.57 $315,494,159 18:54:08 25/02/2026
124 BiKing BiKing ETH/USDT $1,925.10 $313,391,249 19:00:08 25/02/2026
125 KCEX KCEX ETH/USDT $1,922.64 $313,199,235 18:57:10 25/02/2026
126 CoinChief CoinChief ETH/USDT $1,922.65 $310,455,521 18:57:10 25/02/2026
127 EagleX EagleX ETH/USDT $1,925.50 $309,677,637 19:00:15 25/02/2026
128 Toobit Toobit ETH/USDC $1,921.84 $297,380,685 18:57:16 25/02/2026
129 Bybit Bybit ETH/USDT $1,922.85 $293,162,369 18:54:08 25/02/2026
130 Binance Binance ETH/USDC $1,922.52 $291,735,818 18:56:42 25/02/2026
131 YEX YEX ETH/USDT $1,925.55 $288,630,447 19:00:16 25/02/2026
132 CoinW CoinW ETH/USDT $1,922.92 $279,623,424 18:57:07 25/02/2026
133 KlicklX KlicklX ETH/USDT $1,926.42 $275,460,558 19:00:09 25/02/2026
134 Dmex Dmex ETH/USD $1,926.72 $274,871,904 19:03:16 25/02/2026
135 CrypFine CrypFine ETH/USDT $1,925.20 $249,710,179 19:00:07 25/02/2026
136 Ourbit Ourbit ETH/USDT $1,922.63 $244,611,648 18:57:07 25/02/2026
137 SunX SunX ETH/USDT $1,925.52 $233,594,220 19:00:18 25/02/2026
138 AstralX AstralX ETH/USDT $1,925.30 $224,510,598 19:00:20 25/02/2026
139 Pacifica Pacifica ETH/USD $1,926.95 $219,929,545 19:03:15 25/02/2026
140 Extended Extended ETH/USD $1,926.76 $215,920,256 19:03:16 25/02/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,923.19 $211,251,047 18:48:08 25/02/2026
142 IndoEx IndoEx ETH/USDT $1,922.70 $199,530,822 19:00:07 25/02/2026
143 Bullish Bullish ETH/USDC $1,922.14 $197,963,570 19:00:07 25/02/2026
144 Grvt Grvt ETH/USDT $1,925.88 $196,158,254 19:00:16 25/02/2026
145 KTX KTX ETH/USDT $1,925.44 $189,239,887 19:00:09 25/02/2026
146 BlockFin BlockFin ETH/USDT $1,922.58 $183,081,574 18:54:07 25/02/2026
147 Poloniex Poloniex ETH/USDT $1,923.26 $182,141,240 18:58:53 25/02/2026
148 BingX BingX ETH/USDT $1,922.64 $181,707,223 18:57:10 25/02/2026
149 Hotcoin Hotcoin ETH/USDT $1,923.24 $181,378,922 18:51:40 25/02/2026
150 P2B P2B ETH/USDT $1,923.05 $181,172,242 18:57:11 25/02/2026
151 BlockFin BlockFin ETH/USDT $1,926.27 $179,653,585 19:00:18 25/02/2026
152 Cryptomus Cryptomus ETH/USDT $1,925.29 $176,740,821 19:00:07 25/02/2026
153 AllinX AllinX ETH/USDT $1,925.48 $169,669,831 19:00:08 25/02/2026
154 LBank LBank ETH/USDT $1,921.78 $163,384,969 18:57:15 25/02/2026
155 OneEx OneEx ETH/USDT $1,925.49 $160,585,195 19:00:16 25/02/2026
156 Coinflare Coinflare ETH/USDT $1,927.07 $159,959,995 19:00:15 25/02/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,922.64 $150,445,255 18:57:08 25/02/2026
158 YUBIT YUBIT ETH/USDT $1,922.62 $146,445,277 18:57:08 25/02/2026
159 IndoEx IndoEx ETH/BTC $1,922.70 $143,445,477 19:00:07 25/02/2026
160 Bitget Bitget ETH/USDT $1,922.58 $143,418,693 18:54:10 25/02/2026
161 EagleX EagleX ETH/USDT $1,925.20 $143,187,034 19:00:07 25/02/2026
162 YEX YEX ETH/USDC $1,926.15 $139,312,278 19:00:16 25/02/2026
163 DeriW DeriW ETH/USDT $1,925.54 $138,268,223 19:03:16 25/02/2026
164 BitradeX BitradeX ETH/USDT $1,923.87 $135,586,066 18:42:10 25/02/2026
165 KCEX KCEX ETH/USDC $1,921.85 $134,935,698 18:57:15 25/02/2026
166 Deribit Deribit ETH/USD $1,922.72 $133,955,702 18:57:53 25/02/2026
167 MYX Finance MYX Finance ETH/USDT $1,926.72 $121,416,982 19:03:15 25/02/2026
168 Phemex Phemex ETH/USD $1,921.59 $120,299,650 18:57:15 25/02/2026
169 Zoomex Zoomex ETH/USDT $1,923.13 $117,314,296 18:51:08 25/02/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $1,925.19 $111,750,889 19:00:16 25/02/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $1,921.83 $111,100,015 18:57:16 25/02/2026
172 Bitcastle Bitcastle ETH/USDT $1,925.94 $111,021,773 19:00:10 25/02/2026
173 Coinlocally Coinlocally ETH/USDT $1,926.25 $106,882,983 19:00:11 25/02/2026
174 Echobit Echobit ETH/USDT $1,922.62 $104,700,467 18:57:10 25/02/2026
175 Upbit Upbit ETH/KRW $1,948.88 $104,609,690 18:56:53 25/02/2026
176 Tapbit Tapbit ETH/USDC $1,922.77 $104,514,976 18:57:09 25/02/2026
177 BloFin BloFin ETH/USDT $1,924.42 $103,772,771 18:42:10 25/02/2026
178 Cofinex Cofinex ETH/USDC $1,924.75 $97,853,143 19:00:17 25/02/2026
179 Backpack Exchange Backpack Exchange ETH/USDC $1,921.54 $95,649,769 18:57:16 25/02/2026
180 YEX YEX ETH/USD $1,925.81 $95,287,224 19:00:16 25/02/2026
181 IBIT Global IBIT Global ETH/USDT $1,925.90 $93,890,493 19:00:09 25/02/2026
182 BloFin BloFin ETH/USDT $1,926.18 $92,108,429 19:00:16 25/02/2026
183 Phemex Phemex ETH/USDT $1,921.48 $91,715,982 18:57:15 25/02/2026
184 WHXEX WHXEX ETH/USD $1,925.88 $85,999,373 19:00:16 25/02/2026
185 Millionero Millionero ETH/USDT $1,926.69 $84,541,969 19:00:13 25/02/2026
186 Bitunix Bitunix ETH/USDT $1,922.64 $83,523,262 18:57:10 25/02/2026
187 LMAX Digital LMAX Digital ETH/USD $1,926.56 $83,411,904 19:00:09 25/02/2026
188 Bybit Bybit ETH/USD $1,921.85 $82,393,346 18:54:16 25/02/2026
189 BigONE BigONE ETH/USDT $1,922.65 $80,040,484 18:57:11 25/02/2026
190 CEEX exchange CEEX exchange ETH/USDT $1,924.77 $78,775,068 19:00:15 25/02/2026
191 CRMClick CRMClick ETH/USDT $1,925.78 $76,523,425 19:00:09 25/02/2026
192 SWFT Trade SWFT Trade ETH/USDT $1,925.41 $76,510,213 19:00:08 25/02/2026
193 HTX HTX ETH/USDT $1,925.38 $76,500,194 18:59:55 25/02/2026
194 Ju.com Ju.com ETH/USDT $1,922.64 $73,739,540 18:57:08 25/02/2026
195 AIA Exchange AIA Exchange ETH/USDT $1,925.49 $72,831,368 19:00:14 25/02/2026
196 XT.COM XT.COM ETH/USD1 $1,922.55 $68,978,791 18:57:09 25/02/2026
197 Deepcoin Deepcoin ETH/USDT $1,922.77 $66,551,647 18:57:10 25/02/2026
198 Koinbay Koinbay ETH/USDT $1,925.20 $66,128,880 19:00:09 25/02/2026
199 Phemex Phemex ETH/USDT $1,923.26 $66,078,130 18:57:10 25/02/2026
200 KTX KTX ETH/USDT $1,925.49 $65,028,767 19:00:15 25/02/2026
201 WHXEX WHXEX ETH/USDT $1,925.20 $64,314,183 19:00:09 25/02/2026
202 BingX BingX ETH/USDC $1,921.66 $61,665,195 18:57:16 25/02/2026
203 LATOKEN LATOKEN ETH/USDT $1,923.02 $60,011,066 18:57:09 25/02/2026
204 BigONE BigONE ETH/BTC $1,924.56 $59,659,246 18:57:11 25/02/2026
205 ALP.COM ALP.COM ETH/USDT $1,926.42 $58,816,760 19:00:11 25/02/2026
206 Hibt Hibt ETH/USDC $1,922.91 $58,645,918 18:48:09 25/02/2026
207 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,925.77 $58,535,936 19:00:07 25/02/2026
208 Bybit Bybit ETH/USDC $1,922.72 $57,406,114 18:54:08 25/02/2026
209 IndoEx IndoEx ETH/USDC $1,922.90 $57,376,277 19:00:07 25/02/2026
210 Kraken Kraken ETH/USD $1,926.19 $56,958,448 18:59:55 25/02/2026
211 Koinbay Koinbay ETH/USDC $1,922.76 $56,531,523 18:48:09 25/02/2026
212 EasiCoin EasiCoin ETH/USD1 $1,925.05 $55,831,864 19:00:08 25/02/2026
213 Antarctic Antarctic ETH/USDT $1,925.52 $55,653,571 19:03:22 25/02/2026
214 BYDFi BYDFi ETH/USDT $1,921.80 $54,884,310 19:00:15 25/02/2026
215 WHXEX WHXEX ETH/USDC $1,925.75 $54,611,636 19:00:09 25/02/2026
216 Coincall Coincall ETH/USD $1,926.61 $54,593,470 19:03:15 25/02/2026
217 ApeX Omni ApeX Omni ETH/USDT $1,925.64 $54,103,788 19:03:16 25/02/2026
218 Venus Venus ETH/vETH $1,925.75 $53,980,358 19:00:08 25/02/2026
219 GroveX GroveX ETH/FDUSD $1,922.42 $53,657,173 18:54:08 25/02/2026
220 Binance Binance ETH/BTC $1,923.01 $51,839,726 18:56:54 25/02/2026
221 Biconomy.com Biconomy.com ETH/USDC $1,922.65 $49,830,746 18:57:07 25/02/2026
222 Bithumb Bithumb ETH/KRW $1,953.73 $49,595,257 18:59:53 25/02/2026
223 Bullish Bullish ETH/USDT $1,921.93 $49,383,636 19:00:07 25/02/2026
224 YUBIT YUBIT ETH/USD $1,922.04 $47,354,718 18:57:15 25/02/2026
225 Phemex Phemex ETH/USDC $1,921.67 $46,787,008 18:57:15 25/02/2026
226 LBank LBank ETH/USDC $1,922.82 $46,389,179 18:57:12 25/02/2026
227 Mars Exchange Mars Exchange ETH/USDT $1,925.53 $45,934,871 19:00:09 25/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,922.11 $45,063,670 18:58:53 25/02/2026
229 Binance Binance ETH/FDUSD $1,922.62 $44,497,462 18:56:54 25/02/2026
230 EVEDEX EVEDEX ETH/USD $1,926.97 $44,235,964 19:03:15 25/02/2026
231 SuperEx SuperEx ETH/USDT $1,923.23 $43,918,517 18:51:13 25/02/2026
232 Binance Binance ETH/BTC $1,921.31 $43,770,049 18:54:16 25/02/2026
233 Pionex Pionex ETH/BTC $1,923.09 $42,473,608 18:57:10 25/02/2026
234 BitDelta BitDelta ETH/USDT $1,926.09 $41,391,625 19:00:07 25/02/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,925.90 $40,137,323 19:00:13 25/02/2026
236 Bitunix Bitunix ETH/USD $1,922.02 $39,922,241 18:57:15 25/02/2026
237 MEXC MEXC ETH/USDC $1,921.58 $39,867,115 18:54:16 25/02/2026
238 THORChain THORChain ETH/RUNE $1,917.93 $39,386,727 18:57:10 25/02/2026
239 ZKE ZKE ETH/USDT $1,926.20 $38,588,355 19:00:13 25/02/2026
240 Picol Picol ETH/BTC $1,924.89 $37,523,578 19:00:07 25/02/2026
241 Bitfinex Bitfinex ETH/USDT $1,926.04 $35,633,029 18:59:54 25/02/2026
242 Paradex Paradex ETH/USD $1,927.48 $35,560,541 19:03:15 25/02/2026
243 FIXT FIXT ETH/USDT $1,925.68 $34,993,782 19:03:15 25/02/2026
244 B2Z Exchange B2Z Exchange ETH/USD $1,926.60 $34,968,483 19:00:09 25/02/2026
245 BITmarkets BITmarkets ETH/USD $1,926.32 $34,848,745 19:00:08 25/02/2026
246 Deribit Deribit ETH/USD $1,926.47 $34,809,773 18:57:53 25/02/2026
247 Toobit Toobit ETH/USDC $1,923.11 $34,767,731 18:57:08 25/02/2026
248 YEX YEX XAUT/ETH $5,162.93 $33,595,758 19:00:08 25/02/2026
249 Bitfinex Bitfinex ETH/USD $1,929.70 $33,049,063 18:59:24 25/02/2026
250 ZKE ZKE ETH/USDC $1,926.13 $32,778,441 19:00:13 25/02/2026
251 BITmarkets BITmarkets ETH/USDT $1,925.25 $32,178,380 19:00:08 25/02/2026
252 B2Z Exchange B2Z Exchange ETH/USDT $1,925.57 $32,172,634 19:00:09 25/02/2026
253 BTSE BTSE ETH/USDT $1,922.76 $32,140,999 18:57:11 25/02/2026
254 Bit2Me Bit2Me ETH/USDC $1,922.77 $32,094,266 18:57:10 25/02/2026
255 OneEx OneEx ETH/USDT $1,925.24 $30,060,024 19:00:07 25/02/2026
256 SuperEx SuperEx ETH/USDC $1,923.56 $29,834,795 18:51:13 25/02/2026
257 Bullish Bullish ETH/USD $1,922.02 $29,455,130 19:00:07 25/02/2026
258 Ekbit Ekbit ETH/USDT $1,925.52 $29,428,832 19:00:16 25/02/2026
259 WEEX WEEX ETH/USDC $1,922.77 $29,107,480 18:57:08 25/02/2026
260 BTCC BTCC ETH/USDC $1,913.19 $28,944,407 17:09:08 25/02/2026
261 Pionex Pionex ETH/SOL $1,921.73 $27,539,289 18:57:16 25/02/2026
262 Cofinex Cofinex ETH/USD $1,924.03 $27,465,615 19:00:17 25/02/2026
263 BingX BingX ETH/USD $1,922.45 $27,415,582 18:57:16 25/02/2026
264 UZX UZX ETH/BTC $1,922.59 $27,053,957 18:54:07 25/02/2026
265 Hotcoin Hotcoin ETH/USDC $1,923.21 $26,822,017 18:51:40 25/02/2026
266 Millionero Millionero ETH/USDC $1,926.75 $25,734,286 19:00:13 25/02/2026
267 Pionex Pionex ETH/BTC $1,921.78 $25,543,922 18:57:16 25/02/2026
268 Bibox Bibox ETH/USDT $2,510.01 $25,032,911 19:00:09 25/02/2026
269 BitTap BitTap ETH/USDT $1,925.30 $24,984,796 19:00:09 25/02/2026
270 Zoomex Zoomex ETH/USD $1,944.14 $24,712,417 18:57:15 25/02/2026
271 Bybit Bybit ETH/BTC $1,922.61 $24,470,928 18:54:08 25/02/2026
272 Bitvavo Bitvavo ETH/EUR $1,923.28 $24,200,740 18:57:10 25/02/2026
273 Flipster Flipster ETH/USDT $1,922.15 $23,967,462 19:00:18 25/02/2026
274 LeveX LeveX ETH/USDT $1,925.49 $23,798,082 19:00:15 25/02/2026
275 FMFW.io FMFW.io ETH/USD $1,923.16 $23,671,924 18:54:09 25/02/2026
276 HitBTC HitBTC ETH/USDT $1,922.92 $23,663,055 18:57:07 25/02/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,925.95 $23,657,606 19:00:08 25/02/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,925.95 $23,655,963 19:00:07 25/02/2026
279 Changelly PRO Changelly PRO ETH/USDT $1,925.95 $23,655,963 19:00:07 25/02/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,922.84 $23,582,527 18:56:44 25/02/2026
281 YEX YEX ETH/USDT $1,925.65 $23,530,866 19:00:08 25/02/2026
282 KuCoin KuCoin ETH/USDC $1,922.80 $23,169,905 18:56:53 25/02/2026
283 BYDFi BYDFi ETH/USDC $1,921.86 $23,038,155 19:00:15 25/02/2026
284 ONUS Pro ONUS Pro ETH/VNDC $1,922.71 $22,718,060 18:57:15 25/02/2026
285 Bitcastle Bitcastle ETH/USDT $1,925.79 $22,154,033 19:00:18 25/02/2026
286 Binance Binance ETH/JPY $1,925.92 $20,877,085 18:56:42 25/02/2026
287 dYdX v4 dYdX v4 ETH/USD $1,928.43 $20,789,636 19:04:18 25/02/2026
288 BitbabyExchange BitbabyExchange ETH/USDT $1,922.64 $20,447,344 18:57:10 25/02/2026
289 MGBX MGBX ETH/USDT $1,925.21 $20,255,600 19:00:08 25/02/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $1,925.74 $19,763,093 19:00:12 25/02/2026
291 Nivex Nivex ETH/USDT $1,925.72 $19,602,627 19:00:10 25/02/2026
292 BYDFi BYDFi ETH/USDT $1,922.58 $19,284,110 18:54:10 25/02/2026
293 Binance Binance ETH/EUR $1,923.42 $19,079,714 18:56:42 25/02/2026
294 Azbit Azbit ETH/USDC $1,922.71 $18,883,919 18:54:09 25/02/2026
295 DigiFinex DigiFinex ETH/USDC $1,922.65 $18,091,092 18:54:10 25/02/2026
296 C-Patex C-Patex ETH/USDT $1,922.79 $17,952,017 18:57:14 25/02/2026
297 Deribit Deribit ETH/USDC $1,922.86 $17,726,635 18:57:53 25/02/2026
298 BingX BingX ETH/USDC $1,922.78 $17,682,873 18:57:10 25/02/2026
299 OKJ OKJ ETH/JPY $1,930.75 $17,548,915 19:00:08 25/02/2026
300 Kraken Kraken ETH/EUR $1,927.71 $16,516,545 18:59:25 25/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,625,092,077 với tỷ giá $1,921.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá