Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,104.12 | $16,805,202,462 | 02:48:16 14/03/2026 | |
| 2 | ETH/USDT | $2,103.21 | $14,488,075,844 | 02:54:15 14/03/2026 | |
| 3 | ETH/USDT | $2,101.90 | $14,166,566,194 | 02:56:17 14/03/2026 | |
| 4 | ETH/USDT | $2,103.84 | $12,777,313,814 | 02:57:24 14/03/2026 | |
| 5 | ETH/USDT | $2,103.92 | $12,761,539,348 | 02:57:15 14/03/2026 | |
| 6 | ETH/USDT | $2,103.89 | $10,502,245,469 | 02:57:17 14/03/2026 | |
| 7 | ETH/USDT | $2,103.33 | $10,232,201,285 | 02:57:15 14/03/2026 | |
| 8 | ETH/USDT | $2,103.50 | $9,928,871,743 | 02:54:19 14/03/2026 | |
| 9 | ETH/USDT | $2,103.68 | $9,358,456,581 | 02:54:15 14/03/2026 | |
| 10 | ETH/USDT | $2,101.00 | $8,331,168,892 | 03:00:16 14/03/2026 | |
| 11 | ETH/USDT | $2,103.42 | $7,439,600,140 | 02:45:19 14/03/2026 | |
| 12 | ETH/USDT | $2,103.54 | $7,143,053,363 | 02:57:16 14/03/2026 | |
| 13 | ETH/USDT | $2,103.79 | $6,160,547,611 | 02:54:17 14/03/2026 | |
| 14 | ETH/USDT | $2,103.78 | $5,887,592,333 | 02:57:15 14/03/2026 | |
| 15 | ETH/USDT | $2,103.32 | $5,686,304,869 | 02:57:18 14/03/2026 | |
| 16 | ETH/USDT | $2,100.90 | $5,439,678,819 | 03:00:17 14/03/2026 | |
| 17 | ETH/USDT | $2,103.88 | $5,353,965,231 | 02:57:16 14/03/2026 | |
| 18 | ETH/USDT | $2,104.28 | $5,085,905,445 | 02:57:16 14/03/2026 | |
| 19 | ETH/USDT | $2,103.50 | $5,050,960,607 | 02:54:15 14/03/2026 | |
| 20 | ETH/USDT | $2,103.79 | $5,042,502,770 | 02:57:16 14/03/2026 | |
| 21 | ETH/USDT | $2,101.24 | $4,361,123,517 | 03:00:16 14/03/2026 | |
| 22 | ETH/USDT | $2,103.88 | $4,351,461,751 | 02:57:17 14/03/2026 | |
| 23 | ETH/USDT | $2,103.76 | $4,238,537,971 | 02:57:15 14/03/2026 | |
| 24 | ETH/USDC | $2,103.89 | $4,154,966,109 | 02:48:16 14/03/2026 | |
| 25 | ETH/USDT | $2,103.88 | $4,037,302,767 | 02:57:16 14/03/2026 | |
| 26 | ETH/USDT | $2,103.72 | $3,924,947,560 | 02:54:18 14/03/2026 | |
| 27 | ETH/USDT | $2,099.56 | $3,851,973,528 | 02:36:16 14/03/2026 | |
| 28 | ETH/USDT | $2,103.87 | $3,726,586,305 | 02:57:16 14/03/2026 | |
| 29 | ETH/USDT | $2,103.31 | $3,607,684,709 | 02:57:16 14/03/2026 | |
| 30 | ETH/USDT | $2,103.60 | $3,595,338,842 | 02:45:15 14/03/2026 | |
| 31 | ETH/USDT | $2,103.89 | $3,314,813,008 | 02:57:17 14/03/2026 | |
| 32 | ETH/USDT | $2,100.99 | $3,236,441,342 | 03:00:16 14/03/2026 | |
| 33 | ETH/USDT | $2,103.61 | $3,211,463,539 | 02:54:16 14/03/2026 | |
| 34 | ETH/USDT | $2,100.86 | $3,206,901,600 | 03:00:15 14/03/2026 | |
| 35 | ETH/USDT | $2,103.39 | $2,795,172,165 | 02:54:11 14/03/2026 | |
| 36 | ETH/USDT | $2,101.74 | $2,670,950,921 | 03:00:17 14/03/2026 | |
| 37 | ETH/USDT | $2,104.51 | $2,534,164,625 | 02:57:07 14/03/2026 | |
| 38 | ETH/USDT | $2,101.24 | $2,462,117,269 | 03:00:16 14/03/2026 | |
| 39 | ETH/USDT | $2,101.24 | $2,462,107,756 | 03:00:16 14/03/2026 | |
| 40 | ETH/USDT | $2,103.15 | $2,366,789,550 | 02:48:16 14/03/2026 | |
| 41 | ETH/USDT | $2,103.54 | $2,304,205,059 | 02:57:15 14/03/2026 | |
| 42 | ETH/USDT | $2,099.00 | $2,255,961,985 | 02:42:15 14/03/2026 | |
| 43 | ETH/USDT | $2,102.65 | $2,234,279,541 | 02:48:16 14/03/2026 | |
| 44 | ETH/USDT | $2,100.83 | $2,209,845,983 | 03:00:16 14/03/2026 | |
| 45 | ETH/USDC | $2,101.74 | $1,997,248,229 | 03:00:15 14/03/2026 | |
| 46 | ETH/USDT | $2,103.83 | $1,988,492,056 | 02:54:08 14/03/2026 | |
| 47 | ETH/USDT | $2,101.13 | $1,987,789,713 | 02:51:15 14/03/2026 | |
| 48 | ETH/USDT | $2,101.37 | $1,887,984,320 | 02:51:15 14/03/2026 | |
| 49 | ETH/USDT | $2,103.85 | $1,821,767,636 | 02:57:15 14/03/2026 | |
| 50 | ETH/USDT | $2,104.69 | $1,634,719,059 | 02:57:24 14/03/2026 | |
| 51 | ETH/USDT | $2,101.25 | $1,572,215,622 | 03:00:15 14/03/2026 | |
| 52 | ETH/USDT | $2,101.12 | $1,542,740,279 | 03:00:16 14/03/2026 | |
| 53 | ETH/USDT | $3,341.45 | $1,539,271,467 | 03:00:15 14/03/2026 | |
| 54 | ETH/USDC | $2,103.29 | $1,471,438,705 | 02:57:16 14/03/2026 | |
| 55 | ETH/USDT | $2,103.35 | $1,452,967,799 | 02:57:15 14/03/2026 | |
| 56 | ETH/USDT | $2,103.94 | $1,388,961,478 | 02:57:14 14/03/2026 | |
| 57 | ETH/USDT | $2,104.79 | $1,373,380,600 | 02:56:54 14/03/2026 | |
| 58 | ETH/USDT | $2,103.79 | $1,358,889,666 | 02:57:15 14/03/2026 | |
| 59 | ETH/USDT | $2,104.74 | $1,334,632,548 | 02:57:12 14/03/2026 | |
| 60 | ETH/USDT | $2,100.97 | $1,271,456,847 | 03:00:17 14/03/2026 | |
| 61 | ETH/USDT | $2,104.62 | $1,255,788,277 | 02:57:10 14/03/2026 | |
| 62 | ETH/USDT | $2,100.64 | $1,244,334,696 | 03:00:22 14/03/2026 | |
| 63 | ETH/USD | $2,102.80 | $1,205,583,320 | 02:57:26 14/03/2026 | |
| 64 | ETH/USDT | $2,103.89 | $1,205,437,646 | 02:57:15 14/03/2026 | |
| 65 | ETH/USDT | $2,103.61 | $1,188,181,235 | 02:54:16 14/03/2026 | |
| 66 | ETH/USDT | $2,103.87 | $1,109,113,216 | 02:57:17 14/03/2026 | |
| 67 | ETH/USDT | $2,100.09 | $1,073,914,071 | 02:42:11 14/03/2026 | |
| 68 | ETH/USDT | $2,101.65 | $1,041,628,399 | 03:00:11 14/03/2026 | |
| 69 | ETH/USDT | $2,099.87 | $1,017,892,633 | 02:48:15 14/03/2026 | |
| 70 | ETH/USDT | $2,103.74 | $1,004,712,820 | 02:54:15 14/03/2026 | |
| 71 | ETH/USDT | $2,102.05 | $954,840,425 | 03:00:09 14/03/2026 | |
| 72 | ETH/USDT | $2,101.83 | $952,105,798 | 03:00:07 14/03/2026 | |
| 73 | ETH/USDT | $2,104.72 | $929,823,299 | 02:57:10 14/03/2026 | |
| 74 | ETH/USDT | $2,105.06 | $916,200,635 | 02:57:07 14/03/2026 | |
| 75 | ETH/USDT | $2,101.98 | $896,142,725 | 03:00:11 14/03/2026 | |
| 76 | ETH/USD | $2,102.30 | $885,363,223 | 03:03:15 14/03/2026 | |
| 77 | ETH/USDT | $2,103.87 | $870,805,043 | 02:54:19 14/03/2026 | |
| 78 | ETH/USDT | $2,104.72 | $824,138,966 | 02:57:08 14/03/2026 | |
| 79 | ETH/USD | $2,102.35 | $824,071,770 | 03:00:15 14/03/2026 | |
| 80 | ETH/USDT | $2,103.90 | $822,579,724 | 02:57:15 14/03/2026 | |
| 81 | ETH/USDT | $2,101.55 | $795,181,197 | 03:00:15 14/03/2026 | |
| 82 | ETH/USDT | $2,101.95 | $792,676,939 | 03:00:11 14/03/2026 | |
| 83 | ETH/USDT | $2,101.70 | $727,010,028 | 03:00:11 14/03/2026 | |
| 84 | ETH/USDC | $2,105.07 | $723,216,311 | 02:56:54 14/03/2026 | |
| 85 | ETH/USDT | $2,101.14 | $706,289,009 | 03:00:17 14/03/2026 | |
| 86 | ETH/USDC | $2,100.38 | $705,101,625 | 03:00:15 14/03/2026 | |
| 87 | ETH/USDT | $2,102.86 | $689,698,523 | 02:57:16 14/03/2026 | |
| 88 | ETH/USDT | $2,103.49 | $684,364,554 | 02:54:53 14/03/2026 | |
| 89 | ETH/USDT | $2,103.83 | $679,993,096 | 02:54:07 14/03/2026 | |
| 90 | ETH/USDT | $2,104.54 | $663,388,475 | 02:57:12 14/03/2026 | |
| 91 | ETH/USDT | $2,103.69 | $663,182,751 | 02:57:16 14/03/2026 | |
| 92 | ETH/USDT | $2,101.91 | $660,412,114 | 03:00:07 14/03/2026 | |
| 93 | ETH/USDT | $2,101.90 | $656,241,406 | 03:00:12 14/03/2026 | |
| 94 | ETH/USDT | $2,101.25 | $655,461,763 | 03:00:12 14/03/2026 | |
| 95 | ETH/USDT | $2,101.91 | $654,350,086 | 03:00:09 14/03/2026 | |
| 96 | ETH/USDT | $2,104.72 | $654,168,681 | 02:57:09 14/03/2026 | |
| 97 | ETH/USDT | $2,104.78 | $653,110,426 | 02:57:09 14/03/2026 | |
| 98 | ETH/USDT | $2,101.91 | $646,151,522 | 03:00:08 14/03/2026 | |
| 99 | ETH/USDT | $2,104.63 | $639,597,966 | 02:57:07 14/03/2026 | |
| 100 | ETH/USDT | $2,103.53 | $638,923,217 | 02:57:07 14/03/2026 | |
| 101 | ETH/USDC | $2,100.82 | $608,201,474 | 03:00:16 14/03/2026 | |
| 102 | ETH/USDT | $2,104.71 | $596,229,575 | 02:57:08 14/03/2026 | |
| 103 | ETH/USDT | $2,101.17 | $594,948,269 | 03:00:17 14/03/2026 | |
| 104 | ETH/USDT | $2,103.92 | $567,971,474 | 02:57:15 14/03/2026 | |
| 105 | ETH/USDT | $2,104.95 | $563,197,173 | 02:56:54 14/03/2026 | |
| 106 | ETH/USDT | $2,104.72 | $558,403,994 | 02:57:10 14/03/2026 | |
| 107 | ETH/USDT | $2,104.03 | $550,746,588 | 02:54:08 14/03/2026 | |
| 108 | ETH/USDT | $2,104.33 | $535,896,688 | 02:54:13 14/03/2026 | |
| 109 | ETH/USDT | $2,104.79 | $527,065,897 | 02:57:07 14/03/2026 | |
| 110 | ETH/USDC | $2,103.31 | $518,190,387 | 02:57:17 14/03/2026 | |
| 111 | ETH/USDT | $2,104.45 | $517,583,888 | 02:57:11 14/03/2026 | |
| 112 | ETH/USDT | $2,101.89 | $513,900,563 | 03:00:08 14/03/2026 | |
| 113 | ETH/USDT | $2,104.25 | $513,025,688 | 02:54:08 14/03/2026 | |
| 114 | ETH/USDT | $2,102.03 | $511,310,149 | 03:00:13 14/03/2026 | |
| 115 | ETH/USDT | $2,104.68 | $510,876,765 | 02:56:53 14/03/2026 | |
| 116 | ETH/USD | $2,104.04 | $500,802,734 | 02:54:07 14/03/2026 | |
| 117 | ETH/USDT | $2,103.57 | $496,104,561 | 02:57:07 14/03/2026 | |
| 118 | ETH/USDT | $2,104.64 | $486,157,126 | 02:57:13 14/03/2026 | |
| 119 | ETH/USDT | $2,101.01 | $485,982,329 | 03:00:22 14/03/2026 | |
| 120 | ETH/USDT | $2,104.97 | $484,118,511 | 02:57:13 14/03/2026 | |
| 121 | ETH/USDT | $2,103.95 | $474,959,230 | 02:54:07 14/03/2026 | |
| 122 | ETH/USD | $2,105.19 | $473,744,999 | 02:57:00 14/03/2026 | |
| 123 | ETH/USDT | $2,104.79 | $469,973,689 | 02:57:07 14/03/2026 | |
| 124 | ETH/USDT | $2,101.90 | $443,780,814 | 03:00:07 14/03/2026 | |
| 125 | ETH/USDT | $2,103.87 | $440,036,545 | 02:57:15 14/03/2026 | |
| 126 | ETH/USDT | $2,103.88 | $427,950,861 | 02:57:16 14/03/2026 | |
| 127 | ETH/USDT | $2,104.23 | $419,986,235 | 02:54:12 14/03/2026 | |
| 128 | ETH/USDT | $2,104.24 | $402,942,526 | 02:57:22 14/03/2026 | |
| 129 | ETH/USDT | $2,101.37 | $400,797,973 | 03:00:21 14/03/2026 | |
| 130 | ETH/USD | $2,103.87 | $376,267,130 | 02:54:20 14/03/2026 | |
| 131 | ETH/USDT | $2,104.64 | $364,256,965 | 02:57:07 14/03/2026 | |
| 132 | ETH/USDC | $2,103.09 | $361,604,057 | 02:57:08 14/03/2026 | |
| 133 | ETH/USDT | $2,102.00 | $347,200,726 | 03:00:12 14/03/2026 | |
| 134 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 135 | ETH/USDT | $2,100.97 | $321,720,347 | 03:00:16 14/03/2026 | |
| 136 | ETH/USD | $2,102.53 | $317,693,255 | 03:03:15 14/03/2026 | |
| 137 | ETH/USD | $2,102.25 | $308,515,757 | 03:03:15 14/03/2026 | |
| 138 | ETH/USDT | $2,104.62 | $304,813,682 | 02:57:11 14/03/2026 | |
| 139 | ETH/USD1 | $2,104.78 | $304,422,408 | 02:56:42 14/03/2026 | |
| 140 | ETH/USD | $2,101.17 | $288,604,270 | 02:33:50 14/03/2026 | |
| 141 | ETH/USDT | $2,102.08 | $287,737,042 | 03:00:10 14/03/2026 | |
| 142 | ETH/USDT | $2,099.58 | $286,454,588 | 02:39:16 14/03/2026 | |
| 143 | ETH/USD | $2,102.41 | $275,752,948 | 03:03:16 14/03/2026 | |
| 144 | ETH/USDT | $2,101.24 | $274,733,563 | 03:00:19 14/03/2026 | |
| 145 | ETH/USDT | $2,101.48 | $271,484,101 | 03:00:15 14/03/2026 | |
| 146 | ETH/USDT | $2,101.00 | $259,312,030 | 02:51:15 14/03/2026 | |
| 147 | ETH/USDC | $2,103.67 | $253,243,277 | 02:54:09 14/03/2026 | |
| 148 | ETH/USDT | $2,102.70 | $252,056,033 | 02:59:23 14/03/2026 | |
| 149 | ETH/USDC | $2,103.67 | $251,175,031 | 02:57:16 14/03/2026 | |
| 150 | ETH/USDT | $2,104.71 | $250,168,433 | 02:57:10 14/03/2026 | |
| 151 | ETH/USDT | $2,101.90 | $248,207,167 | 03:00:07 14/03/2026 | |
| 152 | ETH/USDT | $2,101.71 | $246,966,714 | 03:00:11 14/03/2026 | |
| 153 | ETH/USDT | $2,101.60 | $242,201,382 | 03:00:11 14/03/2026 | |
| 154 | ETH/USDT | $2,101.60 | $241,309,847 | 03:00:10 14/03/2026 | |
| 155 | ETH/USDT | $2,104.04 | $240,888,952 | 02:54:11 14/03/2026 | |
| 156 | ETH/JU | $2,095.57 | $240,134,061 | 02:54:10 14/03/2026 | |
| 157 | ETH/USDT | $2,105.85 | $238,274,467 | 02:57:15 14/03/2026 | |
| 158 | ETH/USDT | $2,104.63 | $233,569,396 | 02:57:07 14/03/2026 | |
| 159 | ETH/USDT | $2,103.58 | $229,394,621 | 02:54:11 14/03/2026 | |
| 160 | ETH/USDC | $2,103.69 | $223,358,034 | 02:57:15 14/03/2026 | |
| 161 | ETH/USDT | $2,103.56 | $218,783,375 | 02:57:17 14/03/2026 | |
| 162 | ETH/USDT | $2,101.38 | $212,039,287 | 03:00:16 14/03/2026 | |
| 163 | ETH/USDT | $2,102.30 | $211,858,800 | 03:00:07 14/03/2026 | |
| 164 | ETH/USDT | $2,103.61 | $203,986,350 | 02:54:08 14/03/2026 | |
| 165 | ETH/USDT | $2,104.74 | $201,816,645 | 02:57:08 14/03/2026 | |
| 166 | ETH/USDT | $2,103.58 | $201,701,107 | 02:57:07 14/03/2026 | |
| 167 | ETH/USDC | $2,100.40 | $196,301,233 | 03:00:17 14/03/2026 | |
| 168 | ETH/USDT | $2,101.67 | $193,978,855 | 03:00:11 14/03/2026 | |
| 169 | ETH/USDT | $2,101.24 | $193,598,239 | 03:00:16 14/03/2026 | |
| 170 | ETH/VNDC | $2,104.06 | $189,665,067 | 02:48:16 14/03/2026 | |
| 171 | ETH/USDT | $2,101.72 | $183,160,930 | 03:00:07 14/03/2026 | |
| 172 | ETH/USDC | $2,104.47 | $182,958,204 | 02:57:10 14/03/2026 | |
| 173 | ETH/USDT | $2,103.86 | $180,500,498 | 02:54:07 14/03/2026 | |
| 174 | ETH/USDT | $2,101.20 | $174,000,586 | 03:00:16 14/03/2026 | |
| 175 | ETH/BTC | $2,103.34 | $168,649,073 | 02:54:11 14/03/2026 | |
| 176 | ETH/USDT | $2,104.23 | $167,994,363 | 02:54:11 14/03/2026 | |
| 177 | ETH/USDC | $2,103.29 | $165,159,446 | 02:57:16 14/03/2026 | |
| 178 | ETH/KRW | $2,060.66 | $164,689,805 | 02:56:24 14/03/2026 | |
| 179 | ETH/USDT | $2,101.92 | $159,757,098 | 03:00:12 14/03/2026 | |
| 180 | ETH/USDT | $2,102.12 | $159,726,526 | 02:59:55 14/03/2026 | |
| 181 | ETH/USDT | $2,103.80 | $151,659,554 | 02:54:16 14/03/2026 | |
| 182 | ETH/USDC | $2,104.81 | $144,616,937 | 02:57:07 14/03/2026 | |
| 183 | ETH/USDT | $2,100.07 | $138,137,811 | 03:03:16 14/03/2026 | |
| 184 | ETH/USDT | $2,103.88 | $135,731,060 | 02:54:07 14/03/2026 | |
| 185 | ETH/USDT | $2,102.10 | $134,806,005 | 03:00:11 14/03/2026 | |
| 186 | ETH/USDT | $2,101.53 | $133,465,652 | 03:00:11 14/03/2026 | |
| 187 | ETH/USDT | $2,104.55 | $129,701,842 | 02:57:14 14/03/2026 | |
| 188 | ETH/USDC | $2,103.71 | $128,127,922 | 02:57:17 14/03/2026 | |
| 189 | ETH/USDC | $2,100.55 | $127,795,307 | 03:00:15 14/03/2026 | |
| 190 | ETH/USD | $2,100.97 | $127,422,376 | 02:51:17 14/03/2026 | |
| 191 | ETH/USDC | $2,101.91 | $127,086,267 | 03:00:09 14/03/2026 | |
| 192 | ETH/USDC | $2,101.91 | $127,078,325 | 03:00:10 14/03/2026 | |
| 193 | ETH/USDC | $2,101.91 | $125,512,885 | 03:00:10 14/03/2026 | |
| 194 | ETH/USD | $2,103.53 | $124,749,065 | 02:54:15 14/03/2026 | |
| 195 | ETH/USDT | $2,104.55 | $123,328,848 | 02:57:11 14/03/2026 | |
| 196 | ETH/USD | $2,106.75 | $122,471,897 | 01:21:08 14/03/2026 | |
| 197 | ETH/USDC | $2,103.69 | $118,592,007 | 02:54:53 14/03/2026 | |
| 198 | ETH/USD | $2,102.77 | $116,581,339 | 02:59:57 14/03/2026 | |
| 199 | ETH/USDT | $2,102.63 | $116,152,042 | 03:03:16 14/03/2026 | |
| 200 | ETH/USDT | $2,101.70 | $109,420,106 | 03:00:10 14/03/2026 | |
| 201 | ETH/USDT | $2,101.90 | $109,298,160 | 03:00:09 14/03/2026 | |
| 202 | ETH/USD | $2,103.61 | $108,929,267 | 02:57:16 14/03/2026 | |
| 203 | ETH/USDT | $2,101.90 | $107,985,504 | 03:00:10 14/03/2026 | |
| 204 | ETH/USDT | $2,103.97 | $104,699,601 | 02:54:10 14/03/2026 | |
| 205 | ETH/USDT | $2,101.20 | $100,970,382 | 02:51:17 14/03/2026 | |
| 206 | ETH/BTC | $2,103.70 | $100,759,284 | 02:48:16 14/03/2026 | |
| 207 | ETH/USD | $2,101.89 | $95,727,380 | 03:00:15 14/03/2026 | |
| 208 | ETH/USDC | $2,100.29 | $95,607,720 | 02:42:11 14/03/2026 | |
| 209 | ETH/USDT | $2,102.12 | $94,947,368 | 03:00:14 14/03/2026 | |
| 210 | ETH/USDT | $2,101.35 | $94,568,842 | 03:00:15 14/03/2026 | |
| 211 | ETH/USD | $2,101.02 | $94,104,092 | 03:00:16 14/03/2026 | |
| 212 | ETH/USDT | $2,104.57 | $94,037,089 | 02:57:11 14/03/2026 | |
| 213 | ETH/USDT | $2,101.64 | $91,135,961 | 03:03:17 14/03/2026 | |
| 214 | ETH/USDT | $2,104.78 | $90,034,962 | 02:57:07 14/03/2026 | |
| 215 | ETH/USDT | $2,103.88 | $89,890,918 | 03:00:15 14/03/2026 | |
| 216 | ETH/USDT | $2,100.19 | $89,860,343 | 02:54:09 14/03/2026 | |
| 217 | ETH/USDT | $2,102.01 | $84,173,343 | 03:00:14 14/03/2026 | |
| 218 | ETH/BTC | $2,101.16 | $84,091,287 | 02:57:14 14/03/2026 | |
| 219 | ETH/BTC | $2,104.69 | $82,302,545 | 02:56:42 14/03/2026 | |
| 220 | ETH/USDC | $2,101.78 | $79,606,595 | 03:00:12 14/03/2026 | |
| 221 | ETH/USDC | $2,104.60 | $79,018,246 | 02:57:08 14/03/2026 | |
| 222 | ETH/USDT | $2,100.95 | $78,330,551 | 03:00:16 14/03/2026 | |
| 223 | ETH/USDT | $2,102.05 | $76,644,079 | 03:00:07 14/03/2026 | |
| 224 | ETH/USDC | $2,101.99 | $76,247,660 | 03:00:13 14/03/2026 | |
| 225 | ETH/USDT | $2,102.66 | $72,817,826 | 03:00:10 14/03/2026 | |
| 226 | ETH/KRW | $2,055.25 | $71,439,100 | 02:59:53 14/03/2026 | |
| 227 | ETH/FDUSD | $2,104.44 | $69,860,904 | 02:54:08 14/03/2026 | |
| 228 | ETH/USDT | $2,101.92 | $69,704,105 | 03:00:12 14/03/2026 | |
| 229 | ETH/USD | $2,102.35 | $68,438,552 | 02:33:50 14/03/2026 | |
| 230 | ETH/USDC | $2,104.04 | $67,284,139 | 02:54:11 14/03/2026 | |
| 231 | ETH/USDC | $2,103.18 | $66,669,618 | 02:54:16 14/03/2026 | |
| 232 | ETH/BTC | $2,104.74 | $66,538,143 | 02:57:08 14/03/2026 | |
| 233 | ETH/USDT | $2,101.59 | $66,340,309 | 03:03:16 14/03/2026 | |
| 234 | ETH/USDT | $2,101.66 | $65,657,010 | 03:00:13 14/03/2026 | |
| 235 | ETH/USDT | $2,104.66 | $62,322,373 | 02:54:13 14/03/2026 | |
| 236 | ETH/FDUSD | $2,105.03 | $60,621,668 | 02:56:54 14/03/2026 | |
| 237 | ETH/BTC | $2,101.70 | $58,543,200 | 03:00:11 14/03/2026 | |
| 238 | ETH/USD | $2,103.16 | $56,479,235 | 02:54:09 14/03/2026 | |
| 239 | ETH/USD | $2,099.91 | $56,460,596 | 03:00:15 14/03/2026 | |
| 240 | ETH/USD | $2,103.72 | $56,054,171 | 02:57:15 14/03/2026 | |
| 241 | ETH/USDC | $2,100.90 | $54,672,191 | 02:51:15 14/03/2026 | |
| 242 | ETH/USDC | $2,104.93 | $51,996,034 | 02:57:10 14/03/2026 | |
| 243 | ETH/vETH | $2,104.76 | $51,631,185 | 02:57:12 14/03/2026 | |
| 244 | ETH/USD | $2,101.92 | $49,713,026 | 03:04:21 14/03/2026 | |
| 245 | ETH/SOL | $2,103.82 | $48,497,280 | 02:54:15 14/03/2026 | |
| 246 | ETH/USDT | $2,104.72 | $48,456,585 | 02:57:12 14/03/2026 | |
| 247 | ETH/EUR | $2,105.47 | $48,100,670 | 02:57:11 14/03/2026 | |
| 248 | ETH/USD | $2,101.33 | $47,384,279 | 03:00:12 14/03/2026 | |
| 249 | ETH/USD | $2,101.33 | $47,382,817 | 03:00:12 14/03/2026 | |
| 250 | ETH/BTC | $2,103.75 | $46,989,521 | 02:57:16 14/03/2026 | |
| 251 | ETH/USDT | $2,104.03 | $46,784,785 | 02:54:09 14/03/2026 | |
| 252 | ETH/USD | $2,099.09 | $44,573,292 | 02:42:15 14/03/2026 | |
| 253 | ETH/USDC | $2,100.52 | $44,568,079 | 02:51:17 14/03/2026 | |
| 254 | ETH/BTC | $2,105.03 | $42,750,315 | 02:57:07 14/03/2026 | |
| 255 | ETH/USDC | $2,103.78 | $41,179,310 | 02:57:22 14/03/2026 | |
| 256 | ETH/USDT | $2,101.49 | $41,177,412 | 02:59:53 14/03/2026 | |
| 257 | ETH/USDT | $2,101.71 | $41,173,397 | 03:03:15 14/03/2026 | |
| 258 | ETH/USDT | $2,101.90 | $40,817,959 | 03:00:11 14/03/2026 | |
| 259 | ETH/USDT | $2,101.53 | $40,429,129 | 03:00:15 14/03/2026 | |
| 260 | ETH/USDC | $2,104.17 | $40,171,681 | 02:54:08 14/03/2026 | |
| 261 | ETH/USDC | $2,103.58 | $39,485,528 | 03:00:15 14/03/2026 | |
| 262 | ETH/USD | $2,102.16 | $39,235,673 | 02:59:53 14/03/2026 | |
| 263 | ETH/BTC | $2,104.39 | $38,606,524 | 02:54:08 14/03/2026 | |
| 264 | ETH/BTC | $2,102.91 | $38,588,556 | 03:00:08 14/03/2026 | |
| 265 | ETH/USDT | $2,101.90 | $37,709,527 | 03:00:07 14/03/2026 | |
| 266 | ETH/USD | $2,102.36 | $37,598,446 | 02:48:16 14/03/2026 | |
| 267 | ETH/USDT | $2,101.61 | $37,581,510 | 03:00:12 14/03/2026 | |
| 268 | ETH/USD | $2,149.38 | $37,435,804 | 02:57:15 14/03/2026 | |
| 269 | ETH/USDC | $2,102.27 | $37,067,592 | 03:00:07 14/03/2026 | |
| 270 | ETH/USD | $2,102.06 | $36,441,502 | 03:03:15 14/03/2026 | |
| 271 | ETH/USDC | $2,101.55 | $35,882,863 | 03:00:11 14/03/2026 | |
| 272 | ETH/USD | $2,103.40 | $34,858,090 | 02:57:17 14/03/2026 | |
| 273 | ETH/USDT | $2,102.13 | $34,518,583 | 03:00:08 14/03/2026 | |
| 274 | ETH/USDC | $2,104.69 | $32,287,364 | 02:57:11 14/03/2026 | |
| 275 | ETH/USDT | $2,103.47 | $31,979,281 | 02:54:11 14/03/2026 | |
| 276 | XAUT/ETH | $4,989.10 | $31,866,596 | 03:00:11 14/03/2026 | |
| 277 | ETH/USDT | $2,101.91 | $31,823,735 | 03:00:12 14/03/2026 | |
| 278 | ETH/USD | $2,101.78 | $31,821,921 | 03:00:07 14/03/2026 | |
| 279 | ETH/USDT | $2,101.78 | $31,821,894 | 03:00:12 14/03/2026 | |
| 280 | ETH/USDT | $2,101.68 | $31,820,480 | 03:00:08 14/03/2026 | |
| 281 | ETH/USDT | $2,101.72 | $31,627,295 | 03:00:11 14/03/2026 | |
| 282 | ETH/USDT | $2,101.69 | $31,260,603 | 03:00:11 14/03/2026 | |
| 283 | ETH/USDC | $2,104.70 | $30,931,516 | 02:57:09 14/03/2026 | |
| 284 | ETH/USD | $2,100.40 | $30,807,662 | 02:59:53 14/03/2026 | |
| 285 | ETH/USD1 | $2,104.69 | $30,438,628 | 02:57:09 14/03/2026 | |
| 286 | ETH/USD | $2,104.20 | $30,350,895 | 02:54:11 14/03/2026 | |
| 287 | ETH/USDT | $2,100.90 | $29,449,541 | 03:00:18 14/03/2026 | |
| 288 | ETH/USD | $2,102.39 | $29,127,026 | 03:00:14 14/03/2026 | |
| 289 | ETH/USDC | $2,101.71 | $29,101,022 | 03:00:14 14/03/2026 | |
| 290 | ETH/USDC | $2,103.92 | $28,179,478 | 02:57:11 14/03/2026 | |
| 291 | ETH/USDT | $2,101.65 | $28,055,210 | 03:00:09 14/03/2026 | |
| 292 | ETH/USDC | $2,104.12 | $27,629,589 | 02:54:07 14/03/2026 | |
| 293 | ETH/USDC | $2,104.70 | $26,613,080 | 02:57:09 14/03/2026 | |
| 294 | ETH/USDC | $2,101.18 | $26,536,689 | 03:00:11 14/03/2026 | |
| 295 | ETH/USDT | $2,062.10 | $26,418,712 | 03:00:13 14/03/2026 | |
| 296 | ETH/USDT | $2,102.05 | $26,281,665 | 03:00:11 14/03/2026 | |
| 297 | ETH/USDC | $2,104.34 | $26,028,274 | 02:54:12 14/03/2026 | |
| 298 | ETH/BTC | $2,104.29 | $25,878,173 | 02:54:12 14/03/2026 | |
| 299 | ETH/USD1 | $2,101.51 | $25,796,446 | 03:00:11 14/03/2026 | |
| 300 | ETH/EUR | $2,103.56 | $25,742,882 | 02:59:57 14/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:16 14/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,805,202,462 với tỷ giá $2,104.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.