Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,282,874,468,972 Khối lượng (24h): $106,589,171,050 Thị phần: BTC: 57.8%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:23:00 28/03/2026
Giá Ethereum (ETH)
$1,984.72 -3.91%
0.03010 BTC Mua: 55,975,074 đ. Bán: 55,665,824 đ
Thấp: $1,972.43 Cao: $2,074.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,984.71 $11,810,133,727 23:54:16 27/03/2026
2 Ju.com Ju.com ETH/USDT $1,985.23 $9,064,854,810 00:00:15 28/03/2026
3 AscendEX AscendEX ETH/USDT $1,986.17 $9,045,582,278 23:57:15 27/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,985.35 $8,654,308,551 00:00:15 28/03/2026
5 Tapbit Tapbit ETH/USDT $1,986.79 $8,109,184,325 23:57:15 27/03/2026
6 DigiFinex DigiFinex ETH/USDT $1,985.12 $7,484,913,000 00:00:15 28/03/2026
7 BVOX BVOX ETH/USDT $1,986.33 $6,621,774,845 23:57:15 27/03/2026
8 Gate Gate ETH/USDT $1,984.74 $5,642,645,974 23:54:19 27/03/2026
9 Bitunix Bitunix ETH/USDT $1,986.01 $5,420,628,407 23:57:15 27/03/2026
10 CoinW CoinW ETH/USDT $1,986.01 $5,357,817,350 23:57:17 27/03/2026
11 BTCC BTCC ETH/USDT $1,985.24 $5,028,756,570 23:57:16 27/03/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,984.72 $4,985,576,813 23:54:19 27/03/2026
13 Tebbit Tebbit ETH/USDT $1,985.24 $4,910,200,235 00:00:16 28/03/2026
14 Hotcoin Hotcoin ETH/USDT $1,986.02 $4,569,140,956 23:57:18 27/03/2026
15 FameEX FameEX ETH/USDT $1,986.36 $4,543,697,689 23:57:17 27/03/2026
16 BiKing BiKing ETH/USDT $1,985.13 $4,204,081,926 23:51:16 27/03/2026
17 Batonex Batonex ETH/USDT $1,985.29 $4,061,813,686 00:00:16 28/03/2026
18 Pionex Pionex ETH/USDT $1,986.46 $3,899,122,795 23:57:16 27/03/2026
19 IBIT Global IBIT Global ETH/USDT $1,985.12 $3,834,453,680 00:00:17 28/03/2026
20 CoinChief CoinChief ETH/USDT $1,985.25 $3,691,832,423 00:00:16 28/03/2026
21 Toobit Toobit ETH/USDT $1,986.32 $3,663,672,468 23:57:16 27/03/2026
22 BitMart BitMart ETH/USDT $1,985.04 $3,644,896,708 23:57:16 27/03/2026
23 BitxEX BitxEX ETH/USDT $1,985.33 $3,630,440,953 00:00:16 28/03/2026
24 Bybit Bybit ETH/USDT $1,984.60 $3,593,327,048 23:54:16 27/03/2026
25 NovaEx NovaEx ETH/USDT $1,985.24 $3,388,486,912 00:00:15 28/03/2026
26 OrangeX OrangeX ETH/USDT $1,986.13 $3,034,591,452 23:57:15 27/03/2026
27 Ourbit Ourbit ETH/USDT $1,986.02 $2,926,674,604 23:57:15 27/03/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $1,985.29 $2,875,473,183 00:00:18 28/03/2026
29 WEEX WEEX ETH/USDT $1,986.32 $2,665,027,794 23:57:17 27/03/2026
30 Binance Binance ETH/USDC $1,984.72 $2,603,137,406 23:54:16 27/03/2026
31 Echobit Echobit ETH/USDT $1,986.72 $2,481,618,579 23:57:16 27/03/2026
32 Bitget Bitget ETH/USDT $1,984.92 $2,382,409,064 23:54:15 27/03/2026
33 Cofinex Cofinex ETH/USDT $1,985.03 $2,381,835,137 00:00:17 28/03/2026
34 UZX UZX ETH/USDT $1,986.30 $2,340,619,439 23:57:16 27/03/2026
35 KCEX KCEX ETH/USDT $1,986.02 $2,305,046,208 23:57:15 27/03/2026
36 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,985.32 $2,066,621,728 00:00:15 28/03/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,985.80 $2,055,118,574 23:54:13 27/03/2026
38 BTDUex BTDUex ETH/USDT $1,986.38 $1,962,161,026 00:00:07 28/03/2026
39 Websea Websea ETH/USDT $1,986.56 $1,936,990,222 23:57:18 27/03/2026
40 Hibt Hibt ETH/USDT $1,987.34 $1,733,908,688 23:57:25 27/03/2026
41 WHXEX WHXEX ETH/USDT $1,986.29 $1,695,768,190 23:57:16 27/03/2026
42 idax exchange idax exchange ETH/USDT $1,985.24 $1,694,224,301 00:00:16 28/03/2026
43 Bitrue Bitrue ETH/USDT $1,986.22 $1,629,043,713 23:57:16 27/03/2026
44 BTCC BTCC ETH/USDT $1,984.33 $1,624,604,891 23:54:12 27/03/2026
45 Biconomy.com Biconomy.com ETH/USDT $1,986.14 $1,611,024,119 23:57:15 27/03/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,988.14 $1,593,187,133 23:48:15 27/03/2026
47 Coinlocally Coinlocally ETH/USDT $1,986.44 $1,545,237,259 23:57:16 27/03/2026
48 HTX HTX ETH/USDT $1,985.90 $1,540,277,342 23:57:19 27/03/2026
49 Koinbay Koinbay ETH/USDT $3,340.09 $1,538,646,653 00:00:15 28/03/2026
50 Zoomex Zoomex ETH/USDT $1,985.93 $1,463,230,950 23:57:15 27/03/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,985.41 $1,384,115,369 00:00:15 28/03/2026
52 CrypFine CrypFine ETH/USDT $1,985.40 $1,351,869,525 00:00:19 28/03/2026
53 AllinX AllinX ETH/USDT $1,985.44 $1,139,566,660 00:00:15 28/03/2026
54 EasiCoin EasiCoin ETH/USDT $1,985.18 $1,069,154,445 00:00:16 28/03/2026
55 Coinstore Coinstore ETH/USDT $1,985.65 $1,049,591,275 23:57:07 27/03/2026
56 CoinW CoinW ETH/USDC $1,985.88 $1,021,334,622 23:57:17 27/03/2026
57 Hyperliquid Hyperliquid ETH/USD $1,985.71 $1,008,858,172 23:54:27 27/03/2026
58 CoinP CoinP ETH/USDT $1,986.53 $948,550,126 00:00:10 28/03/2026
59 MGBX MGBX ETH/USDT $1,985.28 $942,910,400 00:00:16 28/03/2026
60 SunX SunX ETH/USDT $1,986.44 $917,981,080 00:00:12 28/03/2026
61 Ulink Ulink ETH/USDT $1,986.44 $917,981,080 00:00:10 28/03/2026
62 Millionero Millionero ETH/USDT $1,985.00 $915,028,764 00:00:15 28/03/2026
63 OneBullEx OneBullEx ETH/USDT $1,985.22 $875,005,324 00:00:47 28/03/2026
64 Binance Binance ETH/USDT $1,985.61 $844,013,603 23:56:42 27/03/2026
65 EdgeX EdgeX ETH/USD $1,985.88 $824,431,906 00:03:15 28/03/2026
66 BingX BingX ETH/USDT $1,986.33 $815,636,166 23:57:16 27/03/2026
67 Websea Websea ETH/USDT $1,985.60 $807,669,659 23:54:12 27/03/2026
68 Deepcoin Deepcoin ETH/USDT $1,986.44 $788,079,040 23:57:15 27/03/2026
69 BTSE BTSE ETH/USDT $1,985.80 $775,621,943 23:57:15 27/03/2026
70 MEXC MEXC ETH/USDT $1,984.73 $762,373,374 23:54:16 27/03/2026
71 Tapbit Tapbit ETH/USDT $1,986.20 $757,744,718 23:57:12 27/03/2026
72 B2Z Exchange B2Z Exchange ETH/USD $1,985.99 $749,296,640 00:00:15 28/03/2026
73 BITmarkets BITmarkets ETH/USDT $1,985.01 $748,877,799 00:00:15 28/03/2026
74 Biconomy.com Biconomy.com ETH/USDT $1,985.68 $724,536,349 23:57:09 27/03/2026
75 BitradeX BitradeX ETH/USDT $1,986.01 $702,307,615 23:57:15 27/03/2026
76 PrimeXBT PrimeXBT ETH/USDT $1,985.57 $644,193,735 00:00:16 28/03/2026
77 Aster Aster ETH/USDT $1,984.86 $623,651,233 23:54:15 27/03/2026
78 MEXC MEXC ETH/USDT $1,989.52 $616,983,584 23:48:12 27/03/2026
79 FameEX FameEX ETH/USDT $1,985.05 $596,632,975 23:57:07 27/03/2026
80 Pionex Pionex ETH/USDT $1,987.01 $583,537,126 23:57:08 27/03/2026
81 AstralX AstralX ETH/USDT $1,986.37 $552,741,150 00:00:10 28/03/2026
82 XXKK XXKK ETH/USDT $1,986.14 $537,219,206 23:54:08 27/03/2026
83 Picol Picol ETH/USDT $1,986.57 $513,825,013 00:00:07 28/03/2026
84 OrangeX OrangeX ETH/USDT $1,986.22 $490,930,285 23:57:08 27/03/2026
85 Bitop Bitop ETH/USDT $1,984.69 $485,386,702 23:57:15 27/03/2026
86 YUBIT YUBIT ETH/USDT $1,986.30 $485,270,796 23:57:15 27/03/2026
87 Batonex Batonex ETH/USDT $1,986.30 $475,791,514 00:00:10 28/03/2026
88 CoinP CoinP ETH/USDT $1,985.58 $470,967,153 00:00:16 28/03/2026
89 BiFinance BiFinance ETH/USDT $1,985.91 $470,687,630 23:54:11 27/03/2026
90 NovaEx NovaEx ETH/USDC $1,985.33 $467,137,024 00:00:15 28/03/2026
91 AscendEX AscendEX ETH/USDT $1,987.07 $460,124,550 23:57:08 27/03/2026
92 Aivora Exchange Aivora Exchange ETH/USDT $1,985.58 $454,266,928 00:00:16 28/03/2026
93 Bitbaby Bitbaby ETH/USDT $1,985.37 $447,372,272 23:57:16 27/03/2026
94 BitTap BitTap ETH/USDT $1,985.44 $447,132,572 00:00:16 28/03/2026
95 Gate Gate ETH/USDT $1,985.19 $441,146,486 23:56:24 27/03/2026
96 4E 4E ETH/USDT $1,987.01 $417,827,813 23:57:12 27/03/2026
97 Binance Binance ETH/USDC $1,985.63 $415,983,761 23:56:42 27/03/2026
98 GroveX GroveX ETH/USDT $1,985.21 $412,232,996 00:00:11 28/03/2026
99 VOOX Exchange VOOX Exchange ETH/USDT $1,986.56 $411,312,337 00:00:08 28/03/2026
100 WEEX WEEX ETH/USDT $1,987.01 $401,402,032 23:57:10 27/03/2026
101 BitxEX BitxEX ETH/USDT $1,986.38 $399,945,640 00:00:13 28/03/2026
102 BitMart BitMart ETH/USDT $1,986.21 $399,811,356 23:57:07 27/03/2026
103 XT.COM XT.COM ETH/USDT $1,987.01 $399,725,171 23:57:11 27/03/2026
104 ASTX ASTX ETH/USDT $1,986.37 $398,622,481 00:00:13 28/03/2026
105 Tebbit Tebbit ETH/USDT $1,986.29 $397,165,335 00:00:10 28/03/2026
106 UZX UZX ETH/USDT $1,985.76 $390,207,602 23:54:11 27/03/2026
107 Toobit Toobit ETH/USDC $1,985.94 $386,583,721 23:57:16 27/03/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,985.81 $382,530,337 23:56:59 27/03/2026
109 Lighter Lighter ETH/USDC $1,985.85 $376,710,873 00:00:15 28/03/2026
110 Toobit Toobit ETH/USDT $1,986.89 $373,146,966 23:57:11 27/03/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,987.00 $370,792,611 23:57:08 27/03/2026
112 OKX OKX ETH/USDT $1,986.12 $364,429,603 23:56:54 27/03/2026
113 Gems Trade Gems Trade ETH/USDT $1,987.00 $364,411,435 23:57:10 27/03/2026
114 EagleX EagleX ETH/USDT $1,985.29 $358,312,988 00:00:15 28/03/2026
115 BVOX BVOX ETH/USDT $1,986.72 $356,648,183 23:57:07 27/03/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,985.72 $353,022,027 23:54:10 27/03/2026
117 Bybit Bybit ETH/USDT $1,985.60 $346,365,820 23:54:13 27/03/2026
118 DigiFinex DigiFinex ETH/USDT $1,986.89 $345,470,239 23:57:12 27/03/2026
119 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
120 CoinChief CoinChief ETH/USDT $1,986.38 $340,224,081 00:00:12 28/03/2026
121 Hotcoin Hotcoin ETH/USDT $1,980.91 $338,521,067 23:45:15 27/03/2026
122 Hibt Hibt ETH/USDT $1,987.00 $335,259,323 23:57:10 27/03/2026
123 CoinW CoinW ETH/USDT $1,988.75 $334,080,196 23:48:07 27/03/2026
124 KCEX KCEX ETH/USDT $1,985.67 $331,973,967 23:57:07 27/03/2026
125 HyperPay Futures HyperPay Futures ETH/USDT $1,985.24 $330,580,764 00:03:16 28/03/2026
126 NovaEx NovaEx ETH/USDT $1,986.30 $328,095,585 00:00:10 28/03/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,987.12 $322,289,892 23:57:17 27/03/2026
128 KuCoin KuCoin ETH/USDT $1,985.34 $309,980,680 23:55:23 27/03/2026
129 YEX YEX ETH/USDT $1,985.24 $304,511,807 00:00:16 28/03/2026
130 Azbit Azbit ETH/USDT $1,983.74 $297,609,474 23:54:10 27/03/2026
131 AstralX AstralX ETH/USDT $1,986.24 $289,722,262 23:57:15 27/03/2026
132 LBank LBank ETH/USDT $1,986.97 $281,407,966 23:57:08 27/03/2026
133 KuCoin KuCoin ETH/USDT $1,985.73 $272,950,613 23:54:19 27/03/2026
134 SunX SunX ETH/USDT $1,985.45 $270,708,159 00:00:17 28/03/2026
135 Grvt Grvt ETH/USDT $1,982.83 $270,594,426 23:42:17 27/03/2026
136 CrypFine CrypFine ETH/USDT $1,986.71 $268,472,011 23:57:08 27/03/2026
137 BiKing BiKing ETH/USDT $1,985.98 $262,314,438 23:54:10 27/03/2026
138 Binance Binance ETH/USD1 $1,986.06 $261,358,324 23:56:54 27/03/2026
139 Ourbit Ourbit ETH/USDT $1,985.68 $253,411,067 23:57:08 27/03/2026
140 Dmex Dmex ETH/USD $1,986.14 $247,444,963 00:00:16 28/03/2026
141 Pacifica Pacifica ETH/USD $1,985.96 $242,787,577 00:03:15 28/03/2026
142 Deribit Deribit ETH/USD $1,984.88 $237,805,475 23:51:50 27/03/2026
143 Ju.com Ju.com ETH/JU $1,986.33 $234,728,972 00:00:10 28/03/2026
144 BlockFin BlockFin ETH/USDT $1,985.74 $230,374,131 00:00:15 28/03/2026
145 KlicklX KlicklX ETH/USDT $1,985.54 $224,306,383 00:00:09 28/03/2026
146 Extended Extended ETH/USD $1,986.13 $218,143,410 00:03:16 28/03/2026
147 BlockFin BlockFin ETH/USDT $1,986.26 $217,646,410 00:00:10 28/03/2026
148 BingX BingX ETH/USDT $1,986.10 $209,027,392 23:57:07 27/03/2026
149 CEEX exchange CEEX exchange ETH/USDT $1,985.45 $208,998,456 00:00:16 28/03/2026
150 BTCC BTCC ETH/USDC $1,984.43 $207,990,789 23:57:08 27/03/2026
151 Ekbit Ekbit ETH/USDT $1,985.34 $190,229,412 00:00:16 28/03/2026
152 YUBIT YUBIT ETH/USDT $1,987.01 $189,836,353 23:57:08 27/03/2026
153 EagleX EagleX ETH/USDT $1,986.56 $187,043,035 00:00:07 28/03/2026
154 Azbit Azbit ETH/USDC $1,983.88 $183,970,090 23:54:10 27/03/2026
155 IndoEx IndoEx ETH/USDT $1,985.24 $171,514,527 23:57:10 27/03/2026
156 Coinflare Coinflare ETH/USDT $1,986.81 $170,307,052 00:00:15 28/03/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,988.19 $168,521,909 23:48:11 27/03/2026
158 Poloniex Poloniex ETH/USDT $1,985.53 $168,134,660 23:59:23 27/03/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,985.80 $166,379,045 23:54:10 27/03/2026
160 LBank LBank ETH/USDT $1,986.63 $163,476,168 23:57:16 27/03/2026
161 YEX YEX ETH/USDC $1,985.43 $160,912,753 00:00:16 28/03/2026
162 Bullish Bullish ETH/USDC $1,985.28 $153,038,473 23:54:09 27/03/2026
163 KCEX KCEX ETH/USDC $1,985.94 $151,155,722 23:57:15 27/03/2026
164 Echobit Echobit ETH/USDT $1,986.82 $149,378,994 23:57:08 27/03/2026
165 Ulink Ulink ETH/USDT $2,508.06 $143,483,509 00:00:18 28/03/2026
166 DeriW DeriW ETH/USDT $1,984.91 $140,185,001 00:00:16 28/03/2026
167 BloFin BloFin ETH/USDT $1,986.88 $139,170,559 23:57:15 27/03/2026
168 KTX KTX ETH/USDT $1,986.46 $138,939,758 00:00:07 28/03/2026
169 SWFT Trade SWFT Trade ETH/USDT $1,985.98 $133,096,785 00:00:08 28/03/2026
170 HTX HTX ETH/USDT $1,985.90 $133,091,867 23:59:54 27/03/2026
171 AllinX AllinX ETH/USDT $1,986.58 $131,395,590 00:00:10 28/03/2026
172 LMAX Digital LMAX Digital ETH/USD $1,985.26 $130,456,927 00:00:08 28/03/2026
173 OneEx OneEx ETH/USDT $1,985.25 $130,327,491 00:00:16 28/03/2026
174 P2B P2B ETH/USDT $1,983.17 $125,569,188 23:42:13 27/03/2026
175 IndoEx IndoEx ETH/BTC $1,985.24 $125,180,203 23:57:10 27/03/2026
176 BloFin BloFin ETH/USDT $1,988.02 $124,705,733 23:48:11 27/03/2026
177 BitradeX BitradeX ETH/USDT $1,986.71 $122,117,832 00:00:07 28/03/2026
178 MYX Finance MYX Finance ETH/USDT $1,985.17 $113,407,295 00:00:15 28/03/2026
179 Aivora Exchange Aivora Exchange ETH/USDC $1,985.53 $111,142,198 00:00:16 28/03/2026
180 Coinlocally Coinlocally ETH/USDT $1,986.43 $111,007,882 00:00:12 28/03/2026
181 Bitcastle Bitcastle ETH/USDT $1,986.36 $110,453,195 00:00:10 28/03/2026
182 Phemex Phemex ETH/USD $1,986.01 $110,426,816 23:57:16 27/03/2026
183 Bitbaby Bitbaby ETH/USDC $1,985.94 $110,263,951 23:57:16 27/03/2026
184 Tapbit Tapbit ETH/USDC $1,985.94 $107,585,802 23:57:12 27/03/2026
185 Deribit Deribit ETH/USD $1,987.17 $106,108,343 23:51:50 27/03/2026
186 Bitget Bitget ETH/USDT $1,986.04 $105,645,183 23:54:10 27/03/2026
187 Zoomex Zoomex ETH/USDT $1,985.79 $103,908,691 23:54:11 27/03/2026
188 Cryptomus Cryptomus ETH/USDT $1,986.56 $96,683,689 00:00:08 28/03/2026
189 Upbit Upbit ETH/KRW $1,999.68 $92,787,123 23:56:23 27/03/2026
190 KuCoin KuCoin ETH/USDC $1,985.51 $92,008,254 23:55:23 27/03/2026
191 Millionero Millionero ETH/USDT $1,986.03 $91,968,603 00:00:07 28/03/2026
192 IBIT Global IBIT Global ETH/USDT $1,985.60 $88,610,139 00:00:07 28/03/2026
193 idax exchange idax exchange ETH/USDC $1,985.86 $86,131,377 00:00:09 28/03/2026
194 WHXEX WHXEX ETH/USDC $1,985.64 $86,127,163 00:00:08 28/03/2026
195 Bitunix Bitunix ETH/USDT $1,987.01 $84,126,393 23:57:07 27/03/2026
196 Koinbay Koinbay ETH/USDC $1,985.64 $84,097,783 00:00:08 28/03/2026
197 Hibt Hibt ETH/USDC $1,987.02 $83,181,102 23:57:10 27/03/2026
198 YEX YEX ETH/USD $1,984.83 $83,004,662 00:00:16 28/03/2026
199 P2B P2B ETH/USDC $1,983.13 $82,464,252 23:42:13 27/03/2026
200 Kraken Kraken ETH/USD $1,985.42 $80,908,207 23:59:58 27/03/2026
201 Bybit Bybit ETH/USD $1,984.40 $80,507,888 23:54:16 27/03/2026
202 Phemex Phemex ETH/USDT $1,986.98 $79,958,375 23:57:09 27/03/2026
203 BigONE BigONE ETH/USDT $1,985.74 $77,749,211 23:54:11 27/03/2026
204 Ju.com Ju.com ETH/USDT $1,986.30 $77,133,554 00:00:10 28/03/2026
205 EVEDEX EVEDEX ETH/USD $1,986.05 $77,102,537 00:03:15 28/03/2026
206 ADEN ADEN ETH/USDT $1,984.51 $76,549,436 00:03:46 28/03/2026
207 Mars Exchange Mars Exchange ETH/USDT $1,985.54 $75,842,070 00:00:08 28/03/2026
208 idax exchange idax exchange ETH/USDT $1,986.64 $74,996,755 00:00:09 28/03/2026
209 WHXEX WHXEX ETH/USDT $1,986.56 $74,990,821 00:00:08 28/03/2026
210 AIA Exchange AIA Exchange ETH/USDT $1,985.82 $74,260,204 00:00:11 28/03/2026
211 WHXEX WHXEX ETH/USD $1,985.43 $73,537,012 23:57:16 27/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,985.53 $73,461,312 00:00:10 28/03/2026
213 Koinbay Koinbay ETH/USDT $1,986.56 $73,446,132 00:00:08 28/03/2026
214 Phemex Phemex ETH/USDT $1,986.02 $72,714,901 23:57:16 27/03/2026
215 LATOKEN LATOKEN ETH/USDT $1,986.01 $71,674,684 23:57:09 27/03/2026
216 CEEX exchange CEEX exchange ETH/USDT $1,986.93 $69,658,362 00:00:08 28/03/2026
217 Azbit Azbit ETH/BTC $1,982.96 $69,394,317 23:54:10 27/03/2026
218 ALP.COM ALP.COM ETH/USDT $1,986.47 $69,229,849 00:00:10 28/03/2026
219 BingX BingX ETH/USDC $1,984.74 $66,342,413 23:54:17 27/03/2026
220 Cofinex Cofinex ETH/USDC $1,984.80 $66,086,456 00:00:17 28/03/2026
221 Coincall Coincall ETH/USD $1,986.22 $63,735,318 00:03:16 28/03/2026
222 Biconomy.com Biconomy.com ETH/USDC $1,985.55 $63,546,191 23:57:09 27/03/2026
223 Deepcoin Deepcoin ETH/USDT $1,986.99 $62,936,706 23:57:07 27/03/2026
224 Antarctic Antarctic ETH/USDT $1,984.92 $61,261,277 00:00:19 28/03/2026
225 ApeX Omni ApeX Omni ETH/USDT $1,985.25 $61,049,772 00:03:16 28/03/2026
226 BYDFi BYDFi ETH/USDT $1,987.64 $56,669,906 00:00:16 28/03/2026
227 GroveX GroveX ETH/FDUSD $1,985.27 $56,130,572 00:00:11 28/03/2026
228 BigONE BigONE ETH/BTC $1,988.11 $54,553,931 23:54:11 27/03/2026
229 B2Z Exchange B2Z Exchange ETH/USD $1,986.37 $54,467,716 00:00:11 28/03/2026
230 BITmarkets BITmarkets ETH/USD $1,986.10 $54,466,567 00:00:08 28/03/2026
231 KTX KTX ETH/USDT $1,985.06 $53,325,917 00:00:16 28/03/2026
232 ZKE ZKE ETH/USDC $1,985.86 $51,677,302 00:00:12 28/03/2026
233 MEXC MEXC ETH/USDC $1,984.53 $50,971,919 23:54:16 27/03/2026
234 IndoEx IndoEx ETH/USDC $1,985.10 $50,299,292 23:57:10 27/03/2026
235 Flipster Flipster ETH/USDT $1,983.33 $49,765,308 00:00:15 28/03/2026
236 Phemex Phemex ETH/USDC $1,984.85 $49,293,725 23:57:16 27/03/2026
237 Toobit Toobit ETH/USDC $1,986.19 $47,372,580 23:57:11 27/03/2026
238 Binance Binance ETH/BTC $1,984.53 $46,803,359 23:54:16 27/03/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,986.42 $46,645,392 00:00:10 28/03/2026
240 Bit2Me Bit2Me ETH/USDC $1,987.02 $45,764,156 23:57:07 27/03/2026
241 ZKE ZKE ETH/USDT $1,986.37 $45,046,272 00:00:12 28/03/2026
242 BitDelta BitDelta ETH/USDT $1,985.94 $43,674,186 23:54:10 27/03/2026
243 Binance Binance ETH/BTC $1,985.16 $42,515,654 23:56:42 27/03/2026
244 YUBIT YUBIT ETH/USD $1,985.96 $42,150,771 23:57:15 27/03/2026
245 Superp Superp ETH/USDT $1,985.46 $41,226,071 00:00:16 28/03/2026
246 Venus Venus ETH/vETH $1,986.02 $41,098,445 00:00:07 28/03/2026
247 Bithumb Bithumb ETH/KRW $1,997.56 $39,631,369 23:59:54 27/03/2026
248 ASTX ASTX ETH/USDT $1,985.25 $38,567,371 00:00:16 28/03/2026
249 Hotcoin Hotcoin ETH/USDC $1,982.72 $35,492,664 23:45:15 27/03/2026
250 FIXT FIXT ETH/USDT $1,985.23 $33,846,857 00:03:15 28/03/2026
251 Pionex Pionex ETH/BTC $1,987.02 $33,452,347 23:57:08 27/03/2026
252 Pionex Pionex ETH/SOL $1,984.62 $32,974,675 23:54:16 27/03/2026
253 OneEx OneEx ETH/USDT $1,986.67 $32,562,884 00:00:07 28/03/2026
254 SuperEx SuperEx ETH/USDT $1,985.85 $31,909,273 00:00:11 28/03/2026
255 Pionex Pionex ETH/BTC $1,986.36 $31,879,117 23:57:16 27/03/2026
256 Binance Binance ETH/FDUSD $1,985.98 $31,466,924 23:56:54 27/03/2026
257 LeveX LeveX ETH/USDT $1,985.45 $30,273,104 00:00:15 28/03/2026
258 Picol Picol ETH/BTC $1,986.62 $29,515,780 00:00:07 28/03/2026
259 HashKey Exchange HashKey Exchange ETH/USD $1,986.04 $29,407,711 23:57:10 27/03/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,985.86 $29,204,932 23:57:16 27/03/2026
261 BTSE BTSE ETH/USDT $1,986.49 $28,802,972 23:57:07 27/03/2026
262 Cryptomus Cryptomus ETH/USDC $1,986.15 $28,715,205 00:00:08 28/03/2026
263 Bitunix Bitunix ETH/USD $1,981.20 $28,565,658 23:42:15 27/03/2026
264 Millionero Millionero ETH/USDC $1,986.22 $28,052,646 00:00:07 28/03/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $1,986.19 $28,039,885 00:00:11 28/03/2026
266 BITmarkets BITmarkets ETH/USDT $1,986.03 $28,038,770 00:00:08 28/03/2026
267 WEEX WEEX ETH/USDC $1,987.02 $28,014,142 23:57:10 27/03/2026
268 MEXC MEXC ETH/USD $1,984.52 $27,736,380 23:54:16 27/03/2026
269 Kraken Kraken ETH/EUR $1,986.43 $27,431,389 23:59:27 27/03/2026
270 Bit2Me Bit2Me ETH/EUR $1,986.11 $27,373,167 00:00:08 28/03/2026
271 Bitvavo Bitvavo ETH/EUR $1,986.79 $27,305,074 23:57:10 27/03/2026
272 Bitcastle Bitcastle ETH/USDT $1,984.95 $27,235,572 00:00:19 28/03/2026
273 YEX YEX ETH/USDT $1,986.37 $27,163,729 00:00:11 28/03/2026
274 Bybit Bybit ETH/USDC $1,985.56 $26,830,481 23:54:13 27/03/2026
275 YEX YEX XAUT/ETH $4,509.02 $26,816,092 00:00:11 28/03/2026
276 XT.COM XT.COM ETH/USD1 $1,985.51 $26,124,434 23:54:12 27/03/2026
277 Bullish Bullish ETH/USDT $1,985.27 $25,994,148 23:54:09 27/03/2026
278 Bullish Bullish ETH/USD $1,984.72 $25,054,728 23:54:09 27/03/2026
279 Bibox Bibox ETH/USDT $2,509.18 $25,024,607 00:00:11 28/03/2026
280 YEX YEX ETH/USDC $1,986.34 $24,459,826 00:00:11 28/03/2026
281 Zoomex Zoomex ETH/USD $1,985.93 $24,160,414 23:57:15 27/03/2026
282 DigiFinex DigiFinex ETH/USDC $1,986.39 $24,059,203 23:57:12 27/03/2026
283 BYDFi BYDFi ETH/USDC $1,987.77 $23,972,725 00:00:16 28/03/2026
284 BingX BingX ETH/USD $1,984.29 $23,431,822 23:54:17 27/03/2026
285 Nivex Nivex ETH/USDT $1,986.49 $23,076,715 00:00:07 28/03/2026
286 OKX OKX ETH/USD $1,986.35 $22,707,611 23:56:54 27/03/2026
287 UZX UZX ETH/BTC $1,986.14 $22,340,297 23:54:11 27/03/2026
288 Tothemoon Tothemoon ETH/USD $1,984.90 $21,812,099 00:00:15 28/03/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $1,985.92 $21,468,012 00:00:13 28/03/2026
290 Changelly PRO Changelly PRO ETH/USDT $1,985.92 $21,468,012 00:00:17 28/03/2026
291 Gleec BTC Gleec BTC ETH/USDT $1,985.98 $21,466,902 00:00:07 28/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,985.10 $21,444,021 23:59:23 27/03/2026
293 FMFW.io FMFW.io ETH/USD $1,986.11 $21,362,260 23:54:11 27/03/2026
294 HitBTC HitBTC ETH/USDT $1,987.13 $21,344,594 23:57:08 27/03/2026
295 Niza.io Niza.io ETH/USD $1,986.32 $20,643,729 00:00:07 28/03/2026
296 Bitbaby Bitbaby ETH/USDT $1,986.94 $20,233,085 23:57:12 27/03/2026
297 BYDFi BYDFi ETH/USDT $1,986.89 $19,391,680 23:57:12 27/03/2026
298 BingX BingX ETH/USDC $1,986.24 $19,374,338 23:57:07 27/03/2026
299 BitTap BitTap ETH/USDT $1,986.66 $19,290,694 00:00:10 28/03/2026
300 EasiCoin EasiCoin ETH/USD1 $1,986.20 $19,160,435 00:00:10 28/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 27/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,810,133,727 với tỷ giá $1,984.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá