Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,392,217,596,181 Khối lượng (24h): $93,969,708,048 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:48:00 13/03/2026
Giá Ethereum (ETH)
$2,065.31 -0.25%
0.02941 BTC Mua: 56,285,650 đ. Bán: 55,982,553 đ
Thấp: $2,019.90 Cao: $2,083.93

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,066.26 $11,338,704,762 02:45:15 13/03/2026
2 Binance Binance ETH/USDT $2,068.93 $10,633,462,258 02:54:16 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,069.95 $9,835,931,280 03:00:15 13/03/2026
4 OKX OKX ETH/USDT $2,070.06 $9,137,792,845 02:56:39 13/03/2026
5 Ju.com Ju.com ETH/USDT $2,069.88 $8,306,006,598 03:00:15 13/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,068.50 $8,075,828,946 02:57:16 13/03/2026
7 Tapbit Tapbit ETH/USDT $2,070.61 $7,575,038,382 02:51:15 13/03/2026
8 Gate Gate ETH/USDT $2,068.95 $6,792,829,474 02:54:19 13/03/2026
9 BVOX BVOX ETH/USDT $2,069.06 $5,977,135,792 02:48:15 13/03/2026
10 Batonex Batonex ETH/USDT $2,068.81 $5,719,826,691 02:57:16 13/03/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,068.52 $5,656,859,919 02:54:19 13/03/2026
12 Tebbit Tebbit ETH/USDT $2,068.34 $5,380,916,519 02:57:16 13/03/2026
13 CoinW CoinW ETH/USDT $2,068.56 $5,179,828,599 02:57:15 13/03/2026
14 BTCC BTCC ETH/USDT $2,073.07 $5,019,890,951 02:54:16 13/03/2026
15 BitxEX BitxEX ETH/USDT $2,069.70 $4,139,560,403 03:00:16 13/03/2026
16 Toobit Toobit ETH/USDT $2,068.83 $3,884,842,121 02:57:19 13/03/2026
17 BiKing BiKing ETH/USDT $2,070.22 $3,883,920,026 03:00:26 13/03/2026
18 CoinChief CoinChief ETH/USDT $2,068.52 $3,879,691,360 02:54:16 13/03/2026
19 Pionex Pionex ETH/USDT $2,068.39 $3,742,923,827 02:54:15 13/03/2026
20 Hotcoin Hotcoin ETH/USDT $2,068.65 $3,688,100,708 02:54:18 13/03/2026
21 BitMart BitMart ETH/USDT $2,070.14 $3,567,663,150 02:54:15 13/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,070.00 $3,471,556,294 03:00:16 13/03/2026
23 Bybit Bybit ETH/USDT $2,068.68 $3,254,277,544 02:54:16 13/03/2026
24 OrangeX OrangeX ETH/USDT $2,068.66 $3,091,040,138 02:54:15 13/03/2026
25 NovaEx NovaEx ETH/USDT $2,069.19 $3,079,703,663 02:48:16 13/03/2026
26 Echobit Echobit ETH/USDT $2,068.76 $2,986,020,450 02:57:16 13/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,068.49 $2,985,951,673 02:57:18 13/03/2026
28 Binance Binance ETH/USDC $2,068.87 $2,724,246,757 02:54:16 13/03/2026
29 WEEX WEEX ETH/USDT $2,068.49 $2,503,009,217 02:57:17 13/03/2026
30 Ourbit Ourbit ETH/USDT $2,068.35 $2,302,470,597 02:57:15 13/03/2026
31 UZX UZX ETH/USDT $2,068.74 $2,272,471,903 02:54:15 13/03/2026
32 BTDUex BTDUex ETH/USDT $2,070.53 $2,234,382,723 02:54:12 13/03/2026
33 FameEX FameEX ETH/USDT $2,068.57 $2,199,467,683 02:54:17 13/03/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,070.98 $2,163,745,413 03:00:15 13/03/2026
35 KCEX KCEX ETH/USDT $2,068.16 $2,121,440,594 02:57:15 13/03/2026
36 Cofinex Cofinex ETH/USDT $2,068.97 $2,034,261,359 02:57:17 13/03/2026
37 Bitget Bitget ETH/USDT $2,068.64 $2,032,437,873 02:54:15 13/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,070.19 $1,869,420,393 02:57:10 13/03/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,068.75 $1,789,144,033 02:48:15 13/03/2026
40 Websea Websea ETH/USDT $2,069.49 $1,697,207,980 03:00:17 13/03/2026
41 WHXEX WHXEX ETH/USDT $2,070.00 $1,645,437,205 03:00:16 13/03/2026
42 idax exchange idax exchange ETH/USDT $2,068.50 $1,643,074,599 02:57:17 13/03/2026
43 Koinbay Koinbay ETH/USDT $3,342.57 $1,539,788,757 02:54:15 13/03/2026
44 HTX HTX ETH/USDT $2,066.70 $1,531,834,337 02:57:16 13/03/2026
45 Hibt Hibt ETH/USDT $2,065.67 $1,519,848,323 02:36:23 13/03/2026
46 Bitrue Bitrue ETH/USDT $2,068.59 $1,506,397,944 02:57:16 13/03/2026
47 Coinlocally Coinlocally ETH/USDT $2,068.99 $1,489,647,648 02:54:16 13/03/2026
48 Zoomex Zoomex ETH/USDT $2,068.08 $1,475,704,125 02:57:17 13/03/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,069.18 $1,470,839,731 02:48:15 13/03/2026
50 BTCC BTCC ETH/USDT $2,070.08 $1,435,290,603 02:57:07 13/03/2026
51 PrimeXBT PrimeXBT ETH/USDT $2,070.15 $1,415,842,454 02:54:16 13/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,069.79 $1,323,177,589 03:00:15 13/03/2026
53 Coinstore Coinstore ETH/USDT $2,068.93 $1,269,190,587 02:57:11 13/03/2026
54 Bitunix Bitunix ETH/USDT $2,068.67 $1,188,214,992 02:57:15 13/03/2026
55 CoinW CoinW ETH/USDC $2,068.60 $1,055,223,899 02:54:16 13/03/2026
56 EasiCoin EasiCoin ETH/USDT $2,069.90 $1,005,434,781 03:00:16 13/03/2026
57 Deepcoin Deepcoin ETH/USDT $2,068.67 $1,003,950,095 02:57:15 13/03/2026
58 AllinX AllinX ETH/USDT $2,068.72 $1,003,111,623 02:57:15 13/03/2026
59 Hyperliquid Hyperliquid ETH/USD $2,069.04 $993,586,601 02:54:26 13/03/2026
60 CoinP CoinP ETH/USDT $2,070.51 $980,513,745 03:00:07 13/03/2026
61 Ulink Ulink ETH/USDT $2,071.09 $941,378,434 03:00:12 13/03/2026
62 Millionero Millionero ETH/USDT $2,070.10 $925,926,936 03:00:16 13/03/2026
63 MGBX MGBX ETH/USDT $2,068.50 $891,268,495 02:57:16 13/03/2026
64 OneBullEx OneBullEx ETH/USDT $2,069.22 $788,672,170 02:57:23 13/03/2026
65 BingX BingX ETH/USDT $2,068.87 $750,668,793 02:57:17 13/03/2026
66 BitradeX BitradeX ETH/USDT $2,068.89 $735,886,995 02:54:15 13/03/2026
67 Binance Binance ETH/USDT $2,070.06 $710,417,170 02:56:54 13/03/2026
68 BTSE BTSE ETH/USDT $2,068.59 $689,825,222 02:57:15 13/03/2026
69 Websea Websea ETH/USDT $2,069.79 $688,469,279 02:57:12 13/03/2026
70 Aster Aster ETH/USDT $2,070.65 $674,186,041 02:54:15 13/03/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,071.41 $661,844,636 03:00:15 13/03/2026
72 BITmarkets BITmarkets ETH/USDT $2,070.10 $661,494,288 03:00:15 13/03/2026
73 Tapbit Tapbit ETH/USDT $2,070.08 $651,323,707 02:57:07 13/03/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,067.77 $621,887,079 02:48:07 13/03/2026
75 MEXC MEXC ETH/USDT $2,070.00 $558,913,448 02:57:12 13/03/2026
76 XXKK XXKK ETH/USDT $2,071.00 $558,844,914 03:00:11 13/03/2026
77 Lighter Lighter ETH/USDC $2,068.56 $549,691,933 02:54:15 13/03/2026
78 Pionex Pionex ETH/USDT $2,069.68 $544,849,286 02:57:13 13/03/2026
79 AstralX AstralX ETH/USDT $2,070.10 $514,585,935 02:57:08 13/03/2026
80 KuCoin KuCoin ETH/USDT $2,069.78 $510,981,454 02:56:53 13/03/2026
81 EdgeX EdgeX ETH/USD $2,071.56 $502,643,928 03:03:15 13/03/2026
82 YUBIT YUBIT ETH/USDT $2,068.51 $499,508,057 02:57:15 13/03/2026
83 FameEX FameEX ETH/USDT $2,070.37 $491,207,468 02:57:11 13/03/2026
84 Picol Picol ETH/USDT $2,071.14 $481,265,960 03:00:11 13/03/2026
85 CoinP CoinP ETH/USDT $2,068.52 $480,193,336 02:57:15 13/03/2026
86 AscendEX AscendEX ETH/USDT $2,070.83 $478,143,752 02:54:08 13/03/2026
87 KuCoin KuCoin ETH/USDT $2,070.90 $476,011,449 02:54:18 13/03/2026
88 BitbabyExchange BitbabyExchange ETH/USDT $2,069.35 $474,212,558 02:48:16 13/03/2026
89 BiFinance BiFinance ETH/USDT $2,069.68 $467,538,528 02:57:12 13/03/2026
90 Aivora Exchange Aivora Exchange ETH/USDT $2,068.63 $463,749,100 02:57:17 13/03/2026
91 Bitop Bitop ETH/USDT $2,070.76 $437,414,966 03:00:16 13/03/2026
92 Batonex Batonex ETH/USDT $2,070.20 $425,296,771 02:57:11 13/03/2026
93 WEEX WEEX ETH/USDT $2,070.19 $421,867,848 02:57:08 13/03/2026
94 BitTap BitTap ETH/USDT $2,069.03 $406,437,509 02:57:20 13/03/2026
95 Gate Gate ETH/USDT $2,070.17 $396,025,471 02:56:54 13/03/2026
96 OrangeX OrangeX ETH/USDT $2,070.96 $389,316,077 02:54:08 13/03/2026
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,070.79 $384,499,986 02:54:08 13/03/2026
98 LBank LBank ETH/USDT $2,069.81 $371,277,162 02:57:13 13/03/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,069.98 $367,151,481 03:03:16 13/03/2026
100 SunX SunX ETH/USDT $2,070.10 $360,173,391 02:57:09 13/03/2026
101 Toobit Toobit ETH/USDC $2,068.40 $355,679,439 02:57:19 13/03/2026
102 EagleX EagleX ETH/USDT $2,069.83 $352,186,062 03:00:15 13/03/2026
103 4E 4E ETH/USDT $2,071.13 $351,894,092 03:00:11 13/03/2026
104 CoinChief CoinChief ETH/USDT $2,071.13 $345,579,896 03:00:12 13/03/2026
105 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
106 Tebbit Tebbit ETH/USDT $2,071.36 $340,131,222 03:00:08 13/03/2026
107 XT.COM XT.COM ETH/USDT $2,070.20 $339,605,042 02:57:12 13/03/2026
108 BitxEX BitxEX ETH/USDT $2,071.36 $339,293,236 03:00:08 13/03/2026
109 ASTX ASTX ETH/USDT $2,070.19 $338,620,819 02:57:09 13/03/2026
110 Binance Binance ETH/USDC $2,070.15 $338,242,679 02:56:54 13/03/2026
111 GroveX GroveX ETH/USDT $2,073.18 $337,707,024 02:54:08 13/03/2026
112 VOOX Exchange VOOX Exchange ETH/USDT $2,070.19 $331,724,392 02:57:09 13/03/2026
113 UZX UZX ETH/USDT $2,070.70 $329,275,465 02:54:10 13/03/2026
114 BitMart BitMart ETH/USDT $2,069.81 $321,639,316 02:57:12 13/03/2026
115 Toobit Toobit ETH/USDT $2,069.50 $320,025,972 02:57:12 13/03/2026
116 NovaEx NovaEx ETH/USDC $2,069.40 $315,204,493 02:48:16 13/03/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $2,070.64 $313,522,025 03:00:07 13/03/2026
118 DigiFinex DigiFinex ETH/USDT $2,070.80 $313,068,518 02:54:07 13/03/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,069.64 $310,633,578 02:56:59 13/03/2026
120 OKX OKX ETH/USDT $2,070.17 $307,198,153 02:56:54 13/03/2026
121 Gems Trade Gems Trade ETH/USDT $2,070.10 $306,724,541 02:54:15 13/03/2026
122 Bybit Bybit ETH/USDT $2,070.08 $303,293,865 02:54:12 13/03/2026
123 KCEX KCEX ETH/USDT $2,069.80 $293,241,374 02:57:08 13/03/2026
124 YEX YEX ETH/USDT $2,068.68 $289,598,588 02:54:16 13/03/2026
125 Grvt Grvt ETH/USDT $2,069.16 $288,691,475 02:57:17 13/03/2026
126 BVOX BVOX ETH/USDT $2,070.20 $284,236,509 02:57:11 13/03/2026
127 Dmex Dmex ETH/USD $2,071.24 $282,485,540 03:03:15 13/03/2026
128 Hibt Hibt ETH/USDT $2,067.06 $281,410,744 02:42:09 13/03/2026
129 BiKing BiKing ETH/USDT $2,071.75 $279,582,009 02:51:12 13/03/2026
130 Pacifica Pacifica ETH/USD $2,071.25 $272,510,646 03:03:15 13/03/2026
131 CoinW CoinW ETH/USDT $2,070.21 $270,294,411 02:57:07 13/03/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,071.88 $264,277,138 02:51:17 13/03/2026
133 Hotcoin Hotcoin ETH/USDT $2,073.05 $262,667,134 02:57:19 13/03/2026
134 KlicklX KlicklX ETH/USDT $2,071.74 $259,297,672 03:00:11 13/03/2026
135 Ourbit Ourbit ETH/USDT $2,070.08 $259,073,880 02:57:11 13/03/2026
136 Binance Binance ETH/USD1 $2,069.78 $255,949,262 02:56:52 13/03/2026
137 AstralX AstralX ETH/USDT $2,070.10 $247,109,156 03:00:16 13/03/2026
138 Ju.com Ju.com ETH/JU $2,069.99 $236,395,194 03:00:08 13/03/2026
139 WhiteBIT WhiteBIT ETH/USDT $2,070.19 $235,043,587 02:57:08 13/03/2026
140 CrypFine CrypFine ETH/USDT $2,071.20 $231,727,504 03:00:11 13/03/2026
141 SunX SunX ETH/USDT $2,068.21 $217,287,342 02:57:18 13/03/2026
142 BlockFin BlockFin ETH/USDT $2,070.82 $196,011,497 03:00:07 13/03/2026
143 BingX BingX ETH/USDT $2,069.78 $186,808,994 02:57:11 13/03/2026
144 YUBIT YUBIT ETH/USDT $2,070.19 $185,374,722 02:57:08 13/03/2026
145 NovaEx NovaEx ETH/USDT $2,071.17 $183,669,549 03:00:11 13/03/2026
146 EagleX EagleX ETH/USDT $2,071.12 $181,970,486 03:00:07 13/03/2026
147 Bullish Bullish ETH/USDC $2,071.27 $181,868,797 03:00:13 13/03/2026
148 Ekbit Ekbit ETH/USDT $2,069.89 $181,139,278 03:00:15 13/03/2026
149 Phemex Phemex ETH/USD $2,068.08 $180,940,046 02:57:19 13/03/2026
150 BlockFin BlockFin ETH/USDT $2,069.48 $179,303,155 03:00:15 13/03/2026
151 YEX YEX ETH/USDC $2,068.72 $178,379,251 02:54:16 13/03/2026
152 Poloniex Poloniex ETH/USDT $2,071.01 $173,211,720 02:59:23 13/03/2026
153 BTCC BTCC ETH/USDC $2,070.10 $169,121,490 02:57:07 13/03/2026
154 Extended Extended ETH/USD $2,070.82 $159,681,540 02:54:16 13/03/2026
155 KTX KTX ETH/USDT $2,071.42 $158,450,093 03:00:12 13/03/2026
156 Cryptomus Cryptomus ETH/USDT $2,070.31 $155,374,403 02:57:08 13/03/2026
157 OneEx OneEx ETH/USDT $2,068.70 $154,537,277 02:54:16 13/03/2026
158 KCEX KCEX ETH/USDC $2,068.26 $154,426,297 02:57:15 13/03/2026
159 Coinflare Coinflare ETH/USDT $2,071.45 $149,546,346 03:00:15 13/03/2026
160 SWFT Trade SWFT Trade ETH/USDT $2,070.84 $145,920,773 03:00:08 13/03/2026
161 HTX HTX ETH/USDT $2,070.66 $145,916,213 02:59:54 13/03/2026
162 IndoEx IndoEx ETH/USDT $2,072.43 $144,708,560 02:57:11 13/03/2026
163 Ulink Ulink ETH/USDT $2,509.32 $143,545,502 02:57:17 13/03/2026
164 DeriW DeriW ETH/USDT $2,069.71 $139,007,245 03:00:16 13/03/2026
165 LBank LBank ETH/USDT $2,068.49 $136,332,386 02:57:16 13/03/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,070.73 $134,840,402 02:54:08 13/03/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,068.55 $129,924,075 02:57:17 13/03/2026
168 BitbabyExchange BitbabyExchange ETH/USDC $2,069.39 $129,209,063 02:48:16 13/03/2026
169 Zoomex Zoomex ETH/USDT $2,070.70 $121,294,539 02:54:08 13/03/2026
170 P2B P2B ETH/USDT $2,070.54 $119,062,808 02:57:11 13/03/2026
171 AllinX AllinX ETH/USDT $2,069.69 $117,179,354 02:57:12 13/03/2026
172 MYX Finance MYX Finance ETH/USDT $2,071.20 $113,475,714 03:03:15 13/03/2026
173 Flipster Flipster ETH/USDT $2,070.70 $110,863,507 03:00:15 13/03/2026
174 BloFin BloFin ETH/USDT $2,069.86 $109,610,692 02:57:11 13/03/2026
175 Echobit Echobit ETH/USDT $2,069.75 $108,524,438 02:57:12 13/03/2026
176 IndoEx IndoEx ETH/BTC $2,073.69 $104,593,451 02:57:11 13/03/2026
177 Coinlocally Coinlocally ETH/USDT $2,071.07 $101,868,438 03:00:12 13/03/2026
178 Bitget Bitget ETH/USDT $2,070.50 $101,307,948 02:54:11 13/03/2026
179 Bitcastle Bitcastle ETH/USDT $2,071.14 $98,750,989 03:00:13 13/03/2026
180 BitradeX BitradeX ETH/USDT $2,070.71 $97,993,672 02:54:10 13/03/2026
181 IBIT Global IBIT Global ETH/USDT $2,070.53 $97,847,584 03:00:08 13/03/2026
182 Deribit Deribit ETH/USD $2,071.36 $97,320,671 02:57:50 13/03/2026
183 Tapbit Tapbit ETH/USDC $2,069.82 $96,980,095 02:57:07 13/03/2026
184 EVEDEX EVEDEX ETH/USD $2,071.56 $96,277,282 03:03:15 13/03/2026
185 Millionero Millionero ETH/USDT $2,071.09 $92,133,624 03:00:10 13/03/2026
186 YEX YEX ETH/USD $2,068.67 $91,450,358 02:54:16 13/03/2026
187 Phemex Phemex ETH/USDT $2,069.85 $85,774,722 02:57:13 13/03/2026
188 WHXEX WHXEX ETH/USD $2,070.00 $81,996,845 03:00:16 13/03/2026
189 Phemex Phemex ETH/USDT $2,068.47 $81,661,917 02:57:19 13/03/2026
190 BloFin BloFin ETH/USDT $2,067.10 $80,011,960 02:39:16 13/03/2026
191 Ju.com Ju.com ETH/USDT $2,071.19 $78,726,542 03:00:08 13/03/2026
192 Bitunix Bitunix ETH/USDT $2,069.79 $75,219,032 02:57:09 13/03/2026
193 LMAX Digital LMAX Digital ETH/USD $2,071.86 $74,922,632 03:00:12 13/03/2026
194 Mars Exchange Mars Exchange ETH/USDT $2,070.69 $74,778,879 03:00:12 13/03/2026
195 Upbit Upbit ETH/KRW $2,031.57 $74,539,615 02:56:24 13/03/2026
196 AIA Exchange AIA Exchange ETH/USDT $2,070.26 $73,890,868 03:00:09 13/03/2026
197 BigONE BigONE ETH/USDT $2,071.54 $69,751,439 02:51:07 13/03/2026
198 Koinbay Koinbay ETH/USDC $2,071.03 $68,493,614 02:54:12 13/03/2026
199 WHXEX WHXEX ETH/USDC $2,070.08 $68,138,118 02:57:12 13/03/2026
200 idax exchange idax exchange ETH/USDC $2,070.43 $67,888,909 03:00:09 13/03/2026
201 Binance Binance ETH/BTC $2,069.33 $67,735,390 02:54:16 13/03/2026
202 Hibt Hibt ETH/USDC $2,067.32 $67,310,017 02:42:09 13/03/2026
203 Antarctic Antarctic ETH/USDT $2,069.90 $67,027,905 03:03:15 13/03/2026
204 BingX BingX ETH/USDC $2,068.37 $65,064,905 02:57:17 13/03/2026
205 LATOKEN LATOKEN ETH/USDT $2,066.69 $64,615,818 02:54:08 13/03/2026
206 FIXT FIXT ETH/USDT $2,069.98 $64,051,551 03:03:15 13/03/2026
207 Koinbay Koinbay ETH/USDT $2,071.04 $62,613,412 02:54:12 13/03/2026
208 idax exchange idax exchange ETH/USDT $2,070.19 $62,198,110 02:57:09 13/03/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,070.47 $62,132,810 03:00:07 13/03/2026
210 WHXEX WHXEX ETH/USDT $2,071.13 $62,072,583 03:00:12 13/03/2026
211 ApeX Omni ApeX Omni ETH/USDT $2,069.71 $60,498,415 03:03:16 13/03/2026
212 ALP.COM ALP.COM ETH/USDT $2,071.03 $60,455,211 03:00:11 13/03/2026
213 KTX KTX ETH/USDT $2,068.80 $57,316,386 02:57:15 13/03/2026
214 Biconomy.com Biconomy.com ETH/USDC $2,068.04 $56,350,805 02:48:07 13/03/2026
215 BYDFi BYDFi ETH/USDT $2,069.53 $56,300,131 03:00:15 13/03/2026
216 Deepcoin Deepcoin ETH/USDT $2,070.08 $55,641,986 02:57:11 13/03/2026
217 BigONE BigONE ETH/BTC $2,073.56 $54,049,722 02:51:07 13/03/2026
218 Cofinex Cofinex ETH/USDC $2,068.18 $53,895,044 02:57:17 13/03/2026
219 Venus Venus ETH/vETH $2,070.18 $50,829,875 02:57:08 13/03/2026
220 Backpack Exchange Backpack Exchange ETH/USDC $2,068.50 $47,962,285 02:57:16 13/03/2026
221 BITmarkets BITmarkets ETH/USD $2,071.11 $47,705,462 03:00:08 13/03/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,071.26 $47,704,291 03:00:14 13/03/2026
223 CEEX exchange CEEX exchange ETH/USDT $2,066.13 $47,451,186 03:00:12 13/03/2026
224 GroveX GroveX ETH/FDUSD $2,073.08 $46,014,358 02:54:08 13/03/2026
225 Kraken Kraken ETH/USD $2,070.87 $43,231,322 02:59:57 13/03/2026
226 BitDelta BitDelta ETH/USDT $2,069.03 $43,199,827 02:57:07 13/03/2026
227 Bybit Bybit ETH/USD $2,068.74 $42,853,948 02:54:16 13/03/2026
228 Binance Binance ETH/BTC $2,069.74 $42,451,790 02:56:52 13/03/2026
229 IndoEx IndoEx ETH/USDC $2,072.47 $41,184,023 02:57:11 13/03/2026
230 ZKE ZKE ETH/USDC $2,070.38 $40,726,495 03:00:09 13/03/2026
231 Phemex Phemex ETH/USDC $2,068.65 $40,300,056 02:57:19 13/03/2026
232 Bullish Bullish ETH/USDT $2,071.55 $39,483,232 03:00:13 13/03/2026
233 YUBIT YUBIT ETH/USD $2,068.20 $38,620,546 02:57:15 13/03/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,070.57 $38,445,283 03:00:08 13/03/2026
235 Toobit Toobit ETH/USDC $2,069.70 $37,939,714 02:57:12 13/03/2026
236 SuperEx SuperEx ETH/USDT $2,070.60 $37,560,221 02:54:10 13/03/2026
237 MEXC MEXC ETH/USDC $2,069.58 $37,491,062 02:54:15 13/03/2026
238 ZKE ZKE ETH/USDT $2,071.13 $37,222,236 03:00:09 13/03/2026
239 Bit2Me Bit2Me ETH/USDC $2,069.59 $37,199,974 02:57:13 13/03/2026
240 Pionex Pionex ETH/BTC $2,068.94 $37,059,114 02:57:13 13/03/2026
241 dYdX v4 dYdX v4 ETH/USD $2,069.31 $36,955,110 03:01:22 13/03/2026
242 Bullish Bullish ETH/USD $2,071.32 $36,735,202 03:00:13 13/03/2026
243 KuCoin KuCoin ETH/USDC $2,069.91 $36,151,143 02:56:53 13/03/2026
244 Binance Binance ETH/FDUSD $2,070.12 $35,937,658 02:56:54 13/03/2026
245 Bithumb Bithumb ETH/KRW $2,030.36 $34,668,633 02:59:53 13/03/2026
246 Bitunix Bitunix ETH/USD $2,068.63 $33,935,219 02:57:15 13/03/2026
247 Bitget Bitget ETH/BTC $2,072.38 $33,756,088 02:54:11 13/03/2026
248 Cofinex Cofinex ETH/BTC $2,073.17 $33,685,401 03:00:14 13/03/2026
249 YEX YEX XAUT/ETH $5,059.37 $32,774,991 03:00:08 13/03/2026
250 Picol Picol ETH/BTC $2,071.18 $32,743,694 03:00:11 13/03/2026
251 WEEX WEEX ETH/USDC $2,070.09 $31,965,962 02:57:08 13/03/2026
252 Pionex Pionex ETH/SOL $2,068.93 $31,003,726 02:54:15 13/03/2026
253 Pionex Pionex ETH/BTC $2,068.63 $30,080,205 02:54:15 13/03/2026
254 OneEx OneEx ETH/USDT $2,071.17 $29,241,478 03:00:11 13/03/2026
255 Deribit Deribit ETH/USD $2,071.31 $29,119,734 02:57:50 13/03/2026
256 Bitcastle Bitcastle ETH/USDT $2,070.31 $28,872,279 02:51:18 13/03/2026
257 Bitvavo Bitvavo ETH/EUR $2,069.87 $28,453,078 02:57:08 13/03/2026
258 Millionero Millionero ETH/USDC $2,070.67 $28,242,755 03:00:10 13/03/2026
259 Coincall Coincall ETH/USD $2,070.97 $27,593,793 03:03:15 13/03/2026
260 Hotcoin Hotcoin ETH/USDC $2,070.67 $27,532,670 02:57:19 13/03/2026
261 BYDFi BYDFi ETH/USDC $2,069.60 $26,559,987 03:00:15 13/03/2026
262 XT.COM XT.COM ETH/USD1 $2,070.49 $25,568,584 02:54:12 13/03/2026
263 BingX BingX ETH/USD $2,070.57 $25,538,932 02:51:17 13/03/2026
264 Bibox Bibox ETH/USDT $2,510.93 $25,042,207 03:00:10 13/03/2026
265 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,070.12 $24,387,678 02:08:47 13/03/2026
266 ONUS Pro ONUS Pro ETH/VNDC $2,070.01 $24,239,163 02:57:16 13/03/2026
267 LeveX LeveX ETH/USDT $2,069.90 $23,190,907 03:00:15 13/03/2026
268 EasiCoin EasiCoin ETH/USD1 $2,071.16 $22,976,184 03:00:07 13/03/2026
269 YEX YEX ETH/USDT $2,070.87 $22,136,697 03:00:08 13/03/2026
270 UZX UZX ETH/BTC $2,070.80 $22,072,998 02:54:10 13/03/2026
271 Nivex Nivex ETH/USDT $2,071.04 $20,151,754 03:00:13 13/03/2026
272 B2Z Exchange B2Z Exchange ETH/USDT $2,071.14 $20,012,501 03:00:14 13/03/2026
273 BITmarkets BITmarkets ETH/USDT $2,071.06 $20,012,036 03:00:08 13/03/2026
274 BTSE BTSE ETH/USDT $2,070.19 $19,955,496 02:57:11 13/03/2026
275 BitTap BitTap ETH/USDT $2,070.98 $19,642,894 03:00:16 13/03/2026
276 DigiFinex DigiFinex ETH/USDC $2,070.99 $19,501,383 02:54:07 13/03/2026
277 YEX YEX ETH/USDC $2,070.13 $19,270,410 02:57:08 13/03/2026
278 Aivora Exchange Aivora Exchange ETH/USDT $2,070.52 $19,100,858 03:00:08 13/03/2026
279 Changelly PRO Changelly PRO ETH/USDT $2,070.88 $18,936,005 03:00:14 13/03/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $2,070.84 $18,933,790 03:00:08 13/03/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,070.88 $18,933,282 03:00:12 13/03/2026
282 Kraken Kraken ETH/EUR $2,070.41 $18,927,053 02:59:57 13/03/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,069.80 $18,819,143 02:57:12 13/03/2026
284 HitBTC HitBTC ETH/USDT $2,071.94 $18,671,756 02:54:07 13/03/2026
285 FMFW.io FMFW.io ETH/USD $2,071.67 $18,669,319 02:54:09 13/03/2026
286 Bit2Me Bit2Me ETH/EUR $2,071.17 $18,419,789 03:00:11 13/03/2026
287 EasiCoin EasiCoin ETH/USDT $2,071.31 $18,147,394 03:00:07 13/03/2026
288 Bybit Bybit ETH/USDC $2,070.29 $17,962,277 02:54:12 13/03/2026
289 MGBX MGBX ETH/USDT $2,070.88 $17,857,188 03:00:08 13/03/2026
290 Cofinex Cofinex ETH/USD $2,069.31 $17,464,657 02:57:17 13/03/2026
291 Bybit Bybit ETH/BTC $2,070.10 $16,815,678 02:54:12 13/03/2026
292 Azbit Azbit ETH/USDC $2,069.24 $16,614,861 02:57:08 13/03/2026
293 BYDFi BYDFi ETH/USDT $2,070.73 $16,516,845 02:54:07 13/03/2026
294 BingX BingX ETH/USDC $2,069.68 $16,330,446 02:57:11 13/03/2026
295 HTX HTX ETH/USD $2,066.84 $16,162,418 02:57:16 13/03/2026
296 ASTX ASTX ETH/USDT $2,070.01 $15,755,286 03:00:16 13/03/2026
297 C-Patex C-Patex ETH/USDT $2,069.70 $15,636,319 02:57:11 13/03/2026
298 CrypFine CrypFine ETH/USDT $2,068.93 $15,634,591 02:57:15 13/03/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,070.57 $15,624,182 02:59:53 13/03/2026
300 Bitunix Bitunix ETH/USDC $2,068.30 $15,453,820 02:57:15 13/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:45:15 13/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,338,704,762 với tỷ giá $2,066.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá