Ethereum ETH
Xếp hạng #2
02:28:00 06/12/2025
Giá Ethereum (ETH)
$3,026.97 -2.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,010.79 | $17,794,297,003 | 01:54:17 06/12/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $3,010.90 | $14,265,208,740 | 01:54:16 06/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,009.34 | $14,044,255,074 | 01:57:16 06/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,993.89 | $13,685,949,599 | 02:00:16 06/12/2025 |
| 6 |  MEXC |
ETH/USDT | $3,009.53 | $13,595,264,126 | 01:57:17 06/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,991.49 | $13,581,427,073 | 02:00:17 06/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,011.21 | $12,880,969,322 | 01:55:53 06/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,009.52 | $12,240,077,864 | 01:57:15 06/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,009.53 | $10,572,422,333 | 01:57:18 06/12/2025 |
| 11 |  Gate |
ETH/USDT | $3,010.46 | $10,091,046,332 | 01:54:19 06/12/2025 |
| 12 |  BVOX |
ETH/USDT | $3,009.49 | $9,898,128,839 | 01:57:16 06/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,009.57 | $9,848,718,465 | 01:57:16 06/12/2025 |
| 14 |  Batonex |
ETH/USDT | $2,993.07 | $9,116,911,726 | 02:00:17 06/12/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,009.31 | $9,034,444,410 | 01:57:16 06/12/2025 |
| 16 |  CoinUp.io |
ETH/USDT | $3,011.09 | $9,003,247,790 | 01:57:12 06/12/2025 |
| 17 |  AscendEX |
ETH/USDT | $3,009.35 | $8,477,108,571 | 01:57:15 06/12/2025 |
| 18 |  Top.one |
ETH/USDT | $2,997.63 | $8,137,053,087 | 02:03:16 06/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,010.06 | $7,865,913,378 | 01:57:16 06/12/2025 |
| 20 |  YUBIT |
ETH/USDT | $3,009.44 | $6,527,598,755 | 01:57:15 06/12/2025 |
| 21 |  Bybit |
ETH/USDT | $3,009.86 | $6,380,165,853 | 01:54:17 06/12/2025 |
| 22 |  CoinCatch |
ETH/USDT | $2,990.54 | $6,367,261,926 | 02:00:23 06/12/2025 |
| 23 |  Pionex |
ETH/USDT | $3,009.52 | $6,120,176,086 | 01:57:16 06/12/2025 |
| 24 |  BiKing |
ETH/USDT | $2,991.24 | $6,053,751,609 | 02:00:18 06/12/2025 |
| 25 |  OrangeX |
ETH/USDT | $3,009.10 | $5,599,535,896 | 01:57:16 06/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003322 | $5,469,850,023 | 01:57:07 06/12/2025 |
| 27 |  WEEX |
ETH/USDT | $3,009.51 | $5,289,871,718 | 01:57:17 06/12/2025 |
| 28 |  BTCC |
ETH/USDT | $3,010.69 | $5,261,208,308 | 01:57:16 06/12/2025 |
| 29 |  Toobit |
ETH/USDT | $3,009.53 | $4,989,336,450 | 01:57:17 06/12/2025 |
| 30 | Binance |
ETH/USDC | $3,009.94 | $4,983,448,900 | 01:54:17 06/12/2025 |
| 31 |  Cofinex |
ETH/USDT | $2,994.27 | $4,484,831,350 | 02:00:15 06/12/2025 |
| 32 |  Bitget |
ETH/USDT | $3,010.73 | $4,465,809,545 | 01:54:16 06/12/2025 |
| 33 |  Echobit |
ETH/USDT | $3,009.56 | $4,378,906,780 | 01:57:17 06/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $3,011.34 | $4,203,981,758 | 01:57:28 06/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,993.89 | $4,144,366,289 | 02:00:17 06/12/2025 |
| 36 |  NovaEx |
ETH/USDT | $2,993.65 | $4,057,075,965 | 02:00:17 06/12/2025 |
| 37 |  BitxEX |
ETH/USDT | $2,996.24 | $4,016,051,303 | 02:00:17 06/12/2025 |
| 38 |  WhiteBIT |
ETH/USDT | $3,009.52 | $3,906,789,559 | 01:57:15 06/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,009.10 | $3,324,939,229 | 01:57:16 06/12/2025 |
| 40 |  HTX |
ETH/USDT | $3,011.85 | $3,197,350,126 | 01:51:16 06/12/2025 |
| 41 |  CRMClick |
ETH/USDT | $3,011.28 | $3,195,239,706 | 01:54:16 06/12/2025 |
| 42 |  Websea |
ETH/USDT | $3,008.30 | $2,972,252,766 | 02:00:16 06/12/2025 |
| 43 |  XT.COM |
ETH/USDT | $3,009.35 | $2,841,325,032 | 01:57:36 06/12/2025 |
| 44 |  KCEX |
ETH/USDT | $3,009.87 | $2,803,781,287 | 01:57:16 06/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $2,992.31 | $2,760,933,532 | 02:00:16 06/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,009.52 | $2,758,987,915 | 01:57:16 06/12/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $3,009.53 | $2,757,720,272 | 01:57:18 06/12/2025 |
| 48 |  MGBX |
ETH/USDT | $2,993.57 | $2,585,422,335 | 02:00:17 06/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,009.38 | $2,575,479,956 | 01:57:17 06/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $2,993.26 | $2,402,582,684 | 02:00:17 06/12/2025 |
| 51 |  Aster |
ETH/USDT | $3,011.28 | $2,320,025,091 | 01:54:15 06/12/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,008.20 | $2,232,595,410 | 01:57:16 06/12/2025 |
| 53 | CoinW |
ETH/USDC | $3,009.06 | $2,232,048,781 | 01:57:16 06/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,009.37 | $2,090,689,091 | 01:57:16 06/12/2025 |
| 55 |  Zedcex Exchange |
ETH/USDT | $3,005.67 | $2,063,459,992 | 02:00:15 06/12/2025 |
| 56 | BitxEX |
ETH/USDT | $3,006.34 | $2,046,586,242 | 02:00:08 06/12/2025 |
| 57 |  Ekbit |
ETH/USDT | $2,993.14 | $2,030,268,065 | 02:00:16 06/12/2025 |
| 58 |  EdgeX |
ETH/USD | $2,996.93 | $1,967,984,900 | 02:03:16 06/12/2025 |
| 59 |  Lighter |
ETH/USDC | $2,996.94 | $1,919,893,372 | 02:03:16 06/12/2025 |
| 60 |  Hibt |
ETH/USDT | $3,012.41 | $1,815,119,569 | 01:54:24 06/12/2025 |
| 61 | Binance |
ETH/USDT | $3,011.60 | $1,722,504,627 | 01:56:54 06/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $3,012.22 | $1,710,063,458 | 01:51:16 06/12/2025 |
| 63 | Darkex Exchange |
ETH/USDT | $3,007.87 | $1,595,160,944 | 02:00:16 06/12/2025 |
| 64 |  Koinbay |
ETH/USDT | $3,342.98 | $1,539,977,879 | 02:00:15 06/12/2025 |
| 65 | Websea |
ETH/USDT | $3,007.01 | $1,510,596,064 | 02:00:08 06/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,009.74 | $1,506,948,875 | 01:57:15 06/12/2025 |
| 67 | Tapbit |
ETH/USDT | $3,011.61 | $1,464,230,470 | 01:57:10 06/12/2025 |
| 68 |  CoinP |
ETH/USDT | $3,007.85 | $1,369,881,896 | 02:00:08 06/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $3,010.60 | $1,362,576,762 | 01:57:09 06/12/2025 |
| 70 |  Deepcoin |
ETH/USDT | $3,009.43 | $1,349,075,513 | 01:57:15 06/12/2025 |
| 71 |  OneBullEx |
ETH/USDT | $2,997.01 | $1,337,869,361 | 02:03:19 06/12/2025 |
| 72 |  Millionero |
ETH/USDT | $3,010.44 | $1,237,108,804 | 01:54:16 06/12/2025 |
| 73 |  All InX |
ETH/USDT | $2,992.34 | $1,217,907,936 | 02:00:16 06/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,009.31 | $1,207,323,472 | 01:57:16 06/12/2025 |
| 75 | Binance |
ETH/USD | $3,008.58 | $1,192,822,960 | 01:54:51 06/12/2025 |
| 76 |  BTSE |
ETH/USDT | $3,009.10 | $1,160,870,629 | 01:57:15 06/12/2025 |
| 77 | Pionex |
ETH/USDT | $3,011.61 | $1,134,584,878 | 01:57:11 06/12/2025 |
| 78 |  EasiCoin |
ETH/USDT | $2,991.80 | $1,133,984,199 | 02:00:16 06/12/2025 |
| 79 |  BITmarkets |
ETH/USDT | $2,992.14 | $1,126,659,754 | 02:00:16 06/12/2025 |
| 80 |  B2Z Exchange |
ETH/USD | $2,990.70 | $1,126,148,199 | 02:00:15 06/12/2025 |
| 81 |  KuCoin |
ETH/USDT | $3,011.37 | $1,090,331,332 | 01:54:20 06/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,011.61 | $1,050,979,043 | 01:57:08 06/12/2025 |
| 83 | BitMart |
ETH/USDT | $3,011.17 | $1,020,651,312 | 01:57:10 06/12/2025 |
| 84 | YUBIT |
ETH/USD | $3,008.77 | $1,016,362,345 | 01:57:15 06/12/2025 |
| 85 | NovaEx |
ETH/USDT | $3,006.35 | $1,011,715,950 | 02:00:07 06/12/2025 |
| 86 |  Picol |
ETH/USDT | $3,004.49 | $1,001,411,543 | 02:00:08 06/12/2025 |
| 87 | Batonex |
ETH/USDT | $3,005.93 | $1,000,104,334 | 02:00:07 06/12/2025 |
| 88 | MEXC |
ETH/USDT | $3,011.22 | $988,715,455 | 01:54:09 06/12/2025 |
| 89 |  BYDFi |
ETH/USDT | $3,011.47 | $987,668,255 | 02:00:17 06/12/2025 |
| 90 | Binance |
ETH/FDUSD | $3,012.07 | $959,981,107 | 01:56:42 06/12/2025 |
| 91 |  XXKK |
ETH/USDT | $3,008.36 | $907,835,590 | 02:00:09 06/12/2025 |
| 92 |  LBank |
ETH/USDT | $3,011.51 | $898,774,066 | 01:57:08 06/12/2025 |
| 93 |  Dmex |
ETH/USD | $2,998.35 | $882,710,685 | 02:03:16 06/12/2025 |
| 94 |  4E |
ETH/USDT | $3,003.72 | $852,899,808 | 02:00:10 06/12/2025 |
| 95 | FameEX |
ETH/USDT | $3,012.61 | $839,463,220 | 01:57:08 06/12/2025 |
| 96 | UZX |
ETH/USDT | $3,011.62 | $800,238,624 | 01:57:11 06/12/2025 |
| 97 |  SunX |
ETH/USDT | $3,007.47 | $779,065,638 | 02:00:10 06/12/2025 |
| 98 | XT.COM |
ETH/USDT | $3,011.61 | $773,673,551 | 01:57:08 06/12/2025 |
| 99 | CoinP |
ETH/USDT | $2,996.58 | $747,826,879 | 02:00:15 06/12/2025 |
| 100 |  Aivora Exchange |
ETH/USDT | $3,002.82 | $742,269,003 | 02:00:18 06/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,001.46 | $732,818,299 | 02:00:16 06/12/2025 |
| 102 |  Bitop |
ETH/USDT | $3,006.95 | $730,265,238 | 02:00:16 06/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,011.94 | $696,798,529 | 01:57:10 06/12/2025 |
| 104 | DigiFinex |
ETH/USDT | $3,011.61 | $676,381,108 | 01:57:09 06/12/2025 |
| 105 | BiKing |
ETH/USDT | $3,005.83 | $671,673,089 | 02:00:08 06/12/2025 |
| 106 |  Coinbase International Exchange |
ETH/USDC | $2,993.34 | $668,240,145 | 02:00:16 06/12/2025 |
| 107 |  PrimeXBT |
ETH/USDT | $3,007.39 | $663,111,051 | 02:00:16 06/12/2025 |
| 108 |  BitTap |
ETH/USDT | $3,009.22 | $642,835,327 | 01:57:19 06/12/2025 |
| 109 |  KlicklX |
ETH/USDT | $3,006.82 | $628,556,070 | 02:00:12 06/12/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,010.72 | $620,398,432 | 01:57:10 06/12/2025 |
| 111 |  ApeX Omni |
ETH/USDT | $2,997.56 | $618,394,967 | 02:03:16 06/12/2025 |
| 112 | BTCC |
ETH/USDT | $3,011.62 | $600,797,459 | 01:57:08 06/12/2025 |
| 113 | CoinCatch |
ETH/USD | $2,988.75 | $582,951,302 | 02:00:23 06/12/2025 |
| 114 |  Gems Trade |
ETH/USDT | $2,995.59 | $581,120,918 | 02:00:11 06/12/2025 |
| 115 | OKX |
ETH/USDT | $3,011.50 | $579,399,737 | 01:56:54 06/12/2025 |
| 116 | Bybit |
ETH/USDT | $3,011.41 | $571,042,281 | 01:54:09 06/12/2025 |
| 117 | Toobit |
ETH/USDC | $3,008.96 | $542,938,547 | 01:57:17 06/12/2025 |
| 118 | Hibt |
ETH/USDT | $3,012.11 | $533,516,843 | 01:54:08 06/12/2025 |
| 119 | BVOX |
ETH/USDT | $3,011.61 | $530,655,890 | 01:57:09 06/12/2025 |
| 120 | Toobit |
ETH/USDT | $3,011.10 | $519,451,824 | 01:57:12 06/12/2025 |
| 121 |  Deribit |
ETH/USD | $3,010.20 | $510,327,153 | 01:48:51 06/12/2025 |
| 122 | Crypto.com Exchange |
ETH/USD | $3,012.12 | $509,356,664 | 01:51:17 06/12/2025 |
| 123 | NovaEx |
ETH/USDC | $2,991.68 | $507,272,573 | 02:00:17 06/12/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,011.61 | $493,026,260 | 01:57:08 06/12/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,998.01 | $485,627,722 | 02:03:17 06/12/2025 |
| 126 | IBIT Global |
ETH/USDT | $3,008.01 | $480,875,699 | 02:00:10 06/12/2025 |
| 127 |  YEX |
ETH/USDT | $3,010.96 | $473,385,334 | 01:51:17 06/12/2025 |
| 128 | BYDFi |
ETH/USDC | $3,010.95 | $471,257,329 | 02:00:17 06/12/2025 |
| 129 | KuCoin |
ETH/USDT | $3,009.29 | $468,622,216 | 01:48:12 06/12/2025 |
| 130 | Binance |
ETH/USDC | $3,012.01 | $463,888,662 | 01:56:42 06/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,011.10 | $455,266,345 | 01:57:12 06/12/2025 |
| 132 | Biconomy.com |
ETH/USDT | $3,011.61 | $455,131,238 | 01:57:07 06/12/2025 |
| 133 | SunX |
ETH/USDT | $2,991.48 | $454,920,778 | 02:00:18 06/12/2025 |
| 134 | AscendEX |
ETH/USDT | $3,010.79 | $452,625,253 | 01:57:11 06/12/2025 |
| 135 | Cofinex |
ETH/USDC | $2,992.62 | $451,875,346 | 02:00:15 06/12/2025 |
| 136 | Bitget |
ETH/PERP | $276.05 | $447,338,621 | 01:54:16 06/12/2025 |
| 137 | Gate |
ETH/USDT | $3,011.36 | $439,819,037 | 01:56:24 06/12/2025 |
| 138 |  BingX |
ETH/USDT | $3,011.60 | $420,786,133 | 01:57:09 06/12/2025 |
| 139 |  Coinbase Exchange |
ETH/USD | $3,010.50 | $418,583,434 | 01:56:59 06/12/2025 |
| 140 | Hotcoin |
ETH/USDT | $3,012.94 | $417,730,284 | 01:58:24 06/12/2025 |
| 141 | Bitget |
ETH/USDT | $3,011.61 | $408,498,835 | 01:54:11 06/12/2025 |
| 142 |  BlockFin |
ETH/USDT | $2,993.60 | $402,278,789 | 02:00:16 06/12/2025 |
| 143 | CoinW |
ETH/USDT | $3,009.09 | $378,270,008 | 01:48:12 06/12/2025 |
| 144 |  Bullish |
ETH/USDC | $3,009.40 | $367,782,742 | 02:00:07 06/12/2025 |
| 145 | Ourbit |
ETH/USDT | $3,012.35 | $350,387,468 | 01:57:09 06/12/2025 |
| 146 | CoinUp.io |
ETH/USDT | $3,009.52 | $346,293,469 | 01:57:18 06/12/2025 |
| 147 | YEX |
ETH/USDC | $3,011.09 | $315,553,858 | 01:51:17 06/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,011.24 | $313,732,002 | 01:57:10 06/12/2025 |
| 149 |  GroveX |
ETH/USDT | $3,014.31 | $305,768,113 | 01:54:10 06/12/2025 |
| 150 |  P2B |
ETH/USDT | $3,010.57 | $304,326,565 | 01:54:08 06/12/2025 |
| 151 |  Poloniex |
ETH/USDT | $2,997.62 | $297,039,710 | 02:02:24 06/12/2025 |
| 152 |  IndoEx |
ETH/USDT | $3,014.34 | $295,618,181 | 01:57:07 06/12/2025 |
| 153 |  Pacifica |
ETH/USD | $2,997.20 | $286,678,673 | 02:03:17 06/12/2025 |
| 154 | KCEX |
ETH/USDC | $3,008.96 | $275,973,965 | 01:57:16 06/12/2025 |
| 155 |  Extended |
ETH/USD | $2,997.10 | $273,795,453 | 02:03:16 06/12/2025 |
| 156 |  CoinChief |
ETH/USDT | $2,994.53 | $268,270,948 | 02:00:13 06/12/2025 |
| 157 | LBank |
ETH/USDT | $3,009.32 | $263,889,428 | 01:57:15 06/12/2025 |
| 158 |  Coinflare |
ETH/USDT | $3,010.39 | $262,163,189 | 02:00:15 06/12/2025 |
| 159 | BitradeX |
ETH/USDT | $3,011.62 | $258,321,981 | 01:57:07 06/12/2025 |
| 160 | YUBIT |
ETH/USDT | $3,011.61 | $254,616,534 | 01:57:07 06/12/2025 |
| 161 |  AstralX |
ETH/USDT | $2,992.99 | $242,574,602 | 02:00:16 06/12/2025 |
| 162 |  Grvt |
ETH/USDT | $2,993.61 | $241,882,082 | 02:00:16 06/12/2025 |
| 163 | BYDFi |
ETH/USDT | $3,011.21 | $236,397,311 | 01:57:07 06/12/2025 |
| 164 |  BloFin |
ETH/USDT | $3,011.53 | $231,228,496 | 01:51:16 06/12/2025 |
| 165 | Zoomex |
ETH/USDT | $3,011.44 | $228,089,943 | 01:57:07 06/12/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $2,992.95 | $224,571,321 | 02:00:16 06/12/2025 |
| 167 |  ADEN |
ETH/USDT | $2,993.94 | $221,818,010 | 02:03:35 06/12/2025 |
| 168 | Coinlocally |
ETH/USDT | $3,005.32 | $220,164,362 | 02:00:10 06/12/2025 |
| 169 | IndoEx |
ETH/BTC | $3,015.24 | $217,610,413 | 01:57:07 06/12/2025 |
| 170 | All InX |
ETH/USDT | $3,005.43 | $202,105,724 | 02:00:12 06/12/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $3,009.70 | $199,791,631 | 01:57:16 06/12/2025 |
| 172 | Tapbit |
ETH/USDC | $3,011.44 | $199,523,976 | 01:57:10 06/12/2025 |
| 173 |  Upbit |
ETH/KRW | $3,059.94 | $181,589,262 | 01:56:53 06/12/2025 |
| 174 | CRMClick |
ETH/USDT | $3,011.74 | $179,930,103 | 01:54:10 06/12/2025 |
| 175 | HTX |
ETH/USDT | $3,008.88 | $179,472,216 | 01:59:24 06/12/2025 |
| 176 |  SWFT Trade |
ETH/USDT | $3,008.86 | $179,437,777 | 02:00:09 06/12/2025 |
| 177 | MGBX |
ETH/USDT | $3,008.85 | $175,292,587 | 02:00:10 06/12/2025 |
| 178 |  SuperEx |
ETH/USDT | $3,012.05 | $171,166,315 | 01:54:12 06/12/2025 |
| 179 | MGBX |
ETH/USDC | $3,008.30 | $161,034,771 | 02:00:10 06/12/2025 |
| 180 | GaiaEx |
ETH/USDT | $2,796.28 | $160,865,690 | 08:57:07 02/12/2025 |
| 181 |  Mars Exchange |
ETH/USDT | $3,008.54 | $160,539,480 | 02:00:10 06/12/2025 |
| 182 | Bybit |
ETH/USD | $3,010.30 | $158,633,317 | 01:54:17 06/12/2025 |
| 183 |  BigONE |
ETH/USDT | $3,011.47 | $158,143,635 | 01:57:07 06/12/2025 |
| 184 |  Coincall |
ETH/USD | $2,997.76 | $156,900,998 | 02:03:16 06/12/2025 |
| 185 | YEX |
ETH/USD | $3,010.54 | $154,723,065 | 01:51:17 06/12/2025 |
| 186 | WEEX |
ETH/USDC | $3,011.45 | $151,151,497 | 01:57:08 06/12/2025 |
| 187 | AstralX |
ETH/USDT | $2,994.59 | $148,249,415 | 02:00:11 06/12/2025 |
| 188 |  Cryptomus |
ETH/USDT | $3,003.93 | $147,652,352 | 02:00:10 06/12/2025 |
| 189 | Bitunix |
ETH/USDT | $3,014.26 | $145,849,919 | 01:51:11 06/12/2025 |
| 190 | Millionero |
ETH/USDT | $3,011.69 | $141,680,819 | 01:54:07 06/12/2025 |
| 191 |  Phemex |
ETH/USDT | $3,008.36 | $140,706,215 | 01:57:16 06/12/2025 |
| 192 | WhiteBIT |
ETH/USDT | $3,012.89 | $137,857,103 | 01:57:07 06/12/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,991.15 | $135,547,400 | 02:00:16 06/12/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $3,009.04 | $135,215,990 | 01:57:16 06/12/2025 |
| 195 |  Paradex |
ETH/USD | $2,996.44 | $129,397,166 | 02:03:16 06/12/2025 |
| 196 | CZR Exchange |
ETH/USDT | $3,003.96 | $127,878,017 | 02:00:11 06/12/2025 |
| 197 | Koinbay |
ETH/USDT | $3,003.07 | $127,870,690 | 02:00:11 06/12/2025 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,000.81 | $127,813,877 | 02:00:12 06/12/2025 |
| 199 |  MYX Finance |
ETH/USDT | $2,999.78 | $127,139,550 | 02:03:16 06/12/2025 |
| 200 | BitMart |
ETH/USD | $3,009.77 | $125,614,800 | 01:57:16 06/12/2025 |
| 201 | Phemex |
ETH/USDC | $3,009.32 | $125,147,679 | 01:57:16 06/12/2025 |
| 202 |  Azbit |
ETH/USDT | $3,010.58 | $123,333,960 | 01:42:11 06/12/2025 |
| 203 | BlockFin |
ETH/USDT | $3,002.82 | $122,010,038 | 02:00:10 06/12/2025 |
| 204 | Deribit |
ETH/USD | $2,994.50 | $120,125,064 | 01:48:50 06/12/2025 |
| 205 |  LMAX Digital |
ETH/USD | $3,006.53 | $119,092,248 | 02:00:11 06/12/2025 |
| 206 | LBank |
ETH/USDC | $3,011.54 | $118,885,565 | 01:57:08 06/12/2025 |
| 207 |  dYdX v4 |
ETH/USD | $2,999.30 | $114,866,920 | 02:04:18 06/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,003.76 | $114,012,709 | 02:00:08 06/12/2025 |
| 209 | Cofinex |
ETH/USD | $2,992.34 | $113,794,315 | 02:00:15 06/12/2025 |
| 210 |  DeriW |
ETH/USDT | $2,990.76 | $110,665,885 | 02:03:16 06/12/2025 |
| 211 | BigONE |
ETH/BTC | $3,011.48 | $110,057,285 | 01:57:07 06/12/2025 |
| 212 | Ju.com |
ETH/USDT | $3,012.16 | $107,524,424 | 01:54:08 06/12/2025 |
| 213 | Deepcoin |
ETH/USDT | $3,011.30 | $98,893,832 | 01:57:07 06/12/2025 |
| 214 | Phemex |
ETH/USDT | $3,011.51 | $98,866,004 | 01:57:11 06/12/2025 |
| 215 | Toobit |
ETH/USDC | $3,011.53 | $93,236,064 | 01:57:12 06/12/2025 |
| 216 | Hibt |
ETH/USDC | $3,011.89 | $92,886,468 | 01:54:08 06/12/2025 |
| 217 | Binance |
ETH/BTC | $3,012.28 | $92,002,236 | 01:56:54 06/12/2025 |
| 218 |  Kraken |
ETH/USD | $3,008.93 | $91,679,908 | 01:59:54 06/12/2025 |
| 219 |  CEEX exchange |
ETH/USDT | $3,008.05 | $90,438,688 | 02:00:10 06/12/2025 |
| 220 | MEXC |
ETH/USDC | $3,009.87 | $88,877,795 | 01:54:15 06/12/2025 |
| 221 |  Tebbit |
ETH/USDT | $3,006.34 | $87,746,748 | 02:00:10 06/12/2025 |
| 222 |  UEEx |
ETH/USDT | $3,011.74 | $86,211,942 | 01:54:09 06/12/2025 |
| 223 |  Antarctic |
ETH/USDT | $2,996.30 | $86,095,626 | 02:03:21 06/12/2025 |
| 224 | IndoEx |
ETH/USDC | $3,015.35 | $85,807,775 | 01:57:07 06/12/2025 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $3,008.36 | $83,911,255 | 02:00:09 06/12/2025 |
| 226 | Koinbay |
ETH/USDC | $3,011.36 | $83,167,116 | 01:57:12 06/12/2025 |
| 227 | GroveX |
ETH/FDUSD | $3,014.02 | $83,135,593 | 01:54:10 06/12/2025 |
| 228 | CZR Exchange |
ETH/USDC | $3,004.19 | $82,985,022 | 02:00:11 06/12/2025 |
| 229 |  SynFutures v3 |
ETH/USDC | $3,011.68 | $82,974,159 | 02:03:16 06/12/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,004.19 | $82,934,660 | 02:00:12 06/12/2025 |
| 231 |  ZKE |
ETH/USDT | $2,995.41 | $76,615,970 | 02:00:13 06/12/2025 |
| 232 | KuCoin |
ETH/USDC | $3,009.43 | $76,413,609 | 01:48:12 06/12/2025 |
| 233 | Pionex |
ETH/BTC | $3,012.07 | $76,293,803 | 01:57:11 06/12/2025 |
| 234 | XXKK |
ETH/USDT | $2,992.00 | $74,664,534 | 02:00:16 06/12/2025 |
| 235 |  AIA Exchange |
ETH/USDT | $3,008.60 | $74,240,696 | 02:00:07 06/12/2025 |
| 236 | Bullish |
ETH/USDT | $3,008.77 | $72,656,075 | 02:00:07 06/12/2025 |
| 237 | Bullish |
ETH/USD | $3,008.53 | $71,998,530 | 02:00:07 06/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,011.45 | $71,420,319 | 01:57:07 06/12/2025 |
| 239 |  Venus |
ETH/vETH | $2,994.77 | $69,459,745 | 02:00:10 06/12/2025 |
| 240 | BloFin |
ETH/USDT | $3,012.10 | $68,808,688 | 01:54:07 06/12/2025 |
| 241 | Picol |
ETH/BTC | $3,005.99 | $67,583,810 | 02:00:08 06/12/2025 |
| 242 |  FIXT |
ETH/USDT | $2,998.03 | $66,867,337 | 02:03:16 06/12/2025 |
| 243 |  BitDelta |
ETH/USDT | $3,011.74 | $66,656,382 | 01:54:09 06/12/2025 |
| 244 | YEX |
ETH/USDT | $3,006.34 | $65,658,807 | 02:00:08 06/12/2025 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $3,008.62 | $64,687,861 | 01:59:53 06/12/2025 |
| 246 | B2Z Exchange |
ETH/USD | $3,003.45 | $62,285,335 | 02:00:10 06/12/2025 |
| 247 | BITmarkets |
ETH/USD | $3,004.48 | $62,284,577 | 02:00:08 06/12/2025 |
| 248 | Echobit |
ETH/USDT | $3,011.45 | $62,095,275 | 01:57:10 06/12/2025 |
| 249 | Hotcoin |
ETH/USDC | $3,012.42 | $61,762,004 | 01:58:24 06/12/2025 |
| 250 | Bitunix |
ETH/USD | $3,013.43 | $60,808,359 | 01:51:16 06/12/2025 |
| 251 | Azbit |
ETH/USDC | $3,016.69 | $59,761,397 | 01:42:11 06/12/2025 |
| 252 |  LATOKEN |
ETH/USDT | $3,733.56 | $57,019,334 | 01:57:08 06/12/2025 |
| 253 |  Bithumb |
ETH/KRW | $3,055.23 | $52,752,841 | 01:59:53 06/12/2025 |
| 254 | BitbabyExchange |
ETH/USDT | $3,008.35 | $51,781,037 | 02:00:08 06/12/2025 |
| 255 |  Bit2Me |
ETH/USDC | $3,011.01 | $51,042,687 | 01:57:12 06/12/2025 |
| 256 | Aivora Exchange |
ETH/USDT | $3,004.03 | $50,232,648 | 02:00:11 06/12/2025 |
| 257 |  HashKey Exchange |
ETH/USD | $3,011.22 | $50,221,293 | 01:57:10 06/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,004.19 | $49,705,139 | 02:00:13 06/12/2025 |
| 259 | MEXC |
ETH/USD | $3,009.05 | $49,104,530 | 01:57:17 06/12/2025 |
| 260 | UZX |
ETH/BTC | $3,012.50 | $48,204,245 | 01:57:11 06/12/2025 |
| 261 | Zoomex |
ETH/USD | $3,008.95 | $47,517,843 | 01:57:16 06/12/2025 |
| 262 | SuperEx |
ETH/USDC | $3,012.37 | $47,088,128 | 01:54:12 06/12/2025 |
| 263 |  Flipster |
ETH/USDT | $2,990.00 | $45,828,324 | 02:00:16 06/12/2025 |
| 264 | OKX |
BETH/ETH | $3,006.66 | $45,110,945 | 01:56:54 06/12/2025 |
| 265 | Binance |
ETH/EUR | $3,013.28 | $44,747,191 | 01:56:42 06/12/2025 |
| 266 |  PointPay |
ETH/USDT | $3,011.94 | $43,980,128 | 01:57:11 06/12/2025 |
| 267 | OrangeX |
ETH/USDT | $3,011.51 | $43,362,041 | 01:57:10 06/12/2025 |
| 268 | Millionero |
ETH/USDC | $3,011.09 | $43,217,815 | 01:54:07 06/12/2025 |
| 269 |  Orderly |
ETH/USDC | $2,998.25 | $41,981,290 | 02:03:17 06/12/2025 |
| 270 | Phemex |
ETH/USD | $3,010.29 | $41,573,223 | 01:57:16 06/12/2025 |
| 271 |  GMX (Arbitrum) |
ETH/USD | $3,007.60 | $41,097,578 | 02:00:23 06/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,011.87 | $40,640,301 | 01:57:16 06/12/2025 |
| 273 |  Bitcastle |
ETH/USDT | $2,995.77 | $39,449,201 | 02:00:19 06/12/2025 |
| 274 |  Drift Protocol |
ETH/USDC | $3,022.81 | $39,171,941 | 02:03:15 06/12/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $3,000.82 | $38,848,796 | 02:00:11 06/12/2025 |
| 276 |  HitBTC |
ETH/USDT | $3,010.65 | $38,785,077 | 01:57:10 06/12/2025 |
| 277 |  FMFW.io |
ETH/USD | $3,009.83 | $38,776,154 | 01:57:07 06/12/2025 |
| 278 | Pionex |
ETH/SOL | $3,014.34 | $38,762,076 | 01:57:16 06/12/2025 |
| 279 |  Mandala Exchange |
ETH/USDT | $3,001.06 | $38,737,120 | 02:00:09 06/12/2025 |
| 280 |  Gleec BTC |
ETH/USDT | $3,008.36 | $38,728,445 | 02:00:07 06/12/2025 |
| 281 | YEX |
ETH/USDC | $3,006.36 | $38,238,525 | 02:00:08 06/12/2025 |
| 282 |  LeveX |
ETH/USDT | $2,994.05 | $38,014,370 | 02:00:16 06/12/2025 |
| 283 |  Nivex |
ETH/USDT | $3,004.13 | $37,999,199 | 02:00:08 06/12/2025 |
| 284 | BITmarkets |
ETH/USDT | $3,004.34 | $37,990,934 | 02:00:08 06/12/2025 |
| 285 | B2Z Exchange |
ETH/USDT | $3,003.51 | $37,974,887 | 02:00:10 06/12/2025 |
| 286 | BTSE |
ETH/USDT | $3,010.98 | $37,904,275 | 01:57:09 06/12/2025 |
| 287 |  BitMEX |
ETH/USD | $3,013.21 | $37,214,498 | 01:57:17 06/12/2025 |
| 288 | OKX |
ETH/USD | $3,011.46 | $37,085,100 | 01:54:53 06/12/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $3,003.11 | $36,525,403 | 02:00:16 06/12/2025 |
| 290 | CEEX exchange |
ETH/USDT | $3,000.34 | $36,250,538 | 02:00:15 06/12/2025 |
| 291 | Bybit |
ETH/USDC | $3,011.75 | $34,520,746 | 01:54:09 06/12/2025 |
| 292 | Zedcex Exchange |
ETH/USDT | $3,011.19 | $33,071,268 | 01:57:09 06/12/2025 |
| 293 | BitTap |
ETH/USDT | $3,011.82 | $32,115,836 | 01:54:10 06/12/2025 |
| 294 | Zedcex Exchange |
ETH/BTC | $3,012.02 | $31,540,595 | 01:57:09 06/12/2025 |
| 295 | BTCC |
ETH/USDC | $3,010.97 | $31,196,420 | 01:57:08 06/12/2025 |
| 296 |  OKJ |
ETH/JPY | $3,003.16 | $30,732,176 | 02:00:10 06/12/2025 |
| 297 |  bitFlyer |
ETH/JPY | $3,013.88 | $30,221,871 | 01:59:53 06/12/2025 |
| 298 |  Qmall Exchange |
ETH/USDT | $3,007.58 | $29,908,738 | 02:00:12 06/12/2025 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,012.29 | $29,838,389 | 01:56:42 06/12/2025 |
| 300 |  Bitvavo |
ETH/EUR | $3,013.78 | $29,562,054 | 01:57:09 06/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 06/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,794,297,003 với tỷ giá $3,010.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.