Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,295,531,157,620 Khối lượng (24h): $101,250,858,321 Thị phần: BTC: 58.0%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:43:00 02/04/2026
Giá Ethereum (ETH)
$2,046.14 -4.67%
0.03075 BTC Mua: 56,249,705 đ. Bán: 55,967,871 đ
Thấp: $2,042.49 Cao: $2,157.66

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,045.63 $12,986,254,716 12:54:16 02/04/2026
2 AscendEX AscendEX ETH/USDT $2,048.43 $11,160,189,415 12:57:15 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,048.51 $11,059,975,059 13:00:15 02/04/2026
4 Ju.com Ju.com ETH/USDT $2,048.35 $10,019,463,929 13:00:15 02/04/2026
5 Tapbit Tapbit ETH/USDT $2,048.58 $9,041,808,428 12:57:15 02/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,048.37 $8,987,559,683 13:00:16 02/04/2026
7 FameEX FameEX ETH/USDT $2,048.45 $8,129,346,291 12:57:17 02/04/2026
8 BVOX BVOX ETH/USDT $2,048.47 $7,288,692,057 12:57:15 02/04/2026
9 Gate Gate ETH/USDT $2,045.65 $6,729,988,904 12:54:22 02/04/2026
10 CoinW CoinW ETH/USDT $2,048.39 $6,279,921,270 12:57:17 02/04/2026
11 Tebbit Tebbit ETH/USDT $2,048.37 $5,407,533,758 13:00:16 02/04/2026
12 BTCC BTCC ETH/USDT $2,049.98 $5,045,183,504 12:57:15 02/04/2026
13 Batonex Batonex ETH/USDT $2,048.36 $4,730,826,360 13:00:16 02/04/2026
14 BiKing BiKing ETH/USDT $2,045.69 $4,642,291,572 12:54:18 02/04/2026
15 Bitunix Bitunix ETH/USDT $2,048.44 $4,411,401,611 12:57:15 02/04/2026
16 Pionex Pionex ETH/USDT $2,048.44 $4,407,104,668 12:57:16 02/04/2026
17 Bybit Bybit ETH/USDT $2,045.48 $4,338,989,865 12:54:16 02/04/2026
18 IBIT Global IBIT Global ETH/USDT $2,048.25 $4,328,483,028 13:00:17 02/04/2026
19 BitMart BitMart ETH/USDT $2,046.99 $4,266,372,579 12:57:15 02/04/2026
20 Toobit Toobit ETH/USDT $2,048.43 $4,041,747,707 12:57:16 02/04/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,048.44 $3,923,336,190 12:57:18 02/04/2026
22 Binance Binance ETH/USDC $2,045.65 $3,641,719,578 12:54:16 02/04/2026
23 OrangeX OrangeX ETH/USDT $2,048.45 $3,588,302,672 12:57:15 02/04/2026
24 Ourbit Ourbit ETH/USDT $2,048.44 $3,430,633,774 12:57:16 02/04/2026
25 CoinChief CoinChief ETH/USDT $2,048.37 $3,410,104,391 13:00:16 02/04/2026
26 Bitget Bitget ETH/USDT $2,045.86 $3,364,564,886 12:54:15 02/04/2026
27 Cofinex Cofinex ETH/USDT $2,048.87 $3,359,302,187 13:00:15 02/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,048.43 $3,277,090,587 12:57:18 02/04/2026
29 Hotcoin Hotcoin ETH/USDT $2,048.44 $3,106,532,942 12:57:18 02/04/2026
30 Echobit Echobit ETH/USDT $2,048.41 $3,068,177,168 12:57:16 02/04/2026
31 WEEX WEEX ETH/USDT $2,048.43 $2,975,649,936 12:57:17 02/04/2026
32 NovaEx NovaEx ETH/USDT $2,048.36 $2,820,543,685 13:00:16 02/04/2026
33 BitxEX BitxEX ETH/USDT $2,048.37 $2,779,938,787 13:00:15 02/04/2026
34 UZX UZX ETH/USDT $2,048.90 $2,734,055,872 12:57:15 02/04/2026
35 KCEX KCEX ETH/USDT $2,048.45 $2,556,418,439 12:57:15 02/04/2026
36 BTDUex BTDUex ETH/USDT $2,049.46 $2,346,301,899 13:00:08 02/04/2026
37 Deepcoin Deepcoin ETH/USDT $2,048.53 $2,148,373,699 12:57:15 02/04/2026
38 Websea Websea ETH/USDT $2,047.61 $2,115,657,611 12:57:16 02/04/2026
39 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,048.25 $2,051,658,564 13:00:16 02/04/2026
40 BTCC BTCC ETH/USDT $2,046.24 $1,999,422,312 12:57:12 02/04/2026
41 Hibt Hibt ETH/USDT $2,049.67 $1,926,566,275 12:57:24 02/04/2026
42 idax exchange idax exchange ETH/USDT $2,048.41 $1,875,094,210 13:00:16 02/04/2026
43 WHXEX WHXEX ETH/USDT $2,048.41 $1,875,083,695 13:00:16 02/04/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,046.43 $1,812,408,459 12:51:15 02/04/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,047.00 $1,797,873,013 12:42:15 02/04/2026
46 Bitrue Bitrue ETH/USDT $2,049.00 $1,794,339,539 12:57:17 02/04/2026
47 HTX HTX ETH/USDT $2,048.69 $1,745,265,674 12:57:16 02/04/2026
48 Hyperliquid Hyperliquid ETH/USD $2,046.20 $1,739,445,257 12:57:26 02/04/2026
49 CoinUp.io CoinUp.io ETH/USDT $2,049.43 $1,738,486,813 12:57:12 02/04/2026
50 Coinlocally Coinlocally ETH/USDT $2,048.13 $1,701,619,397 13:00:17 02/04/2026
51 AllinX AllinX ETH/USDT $2,048.36 $1,638,828,801 13:00:15 02/04/2026
52 Koinbay Koinbay ETH/USDT $3,340.76 $1,538,952,817 12:54:15 02/04/2026
53 CrypFine CrypFine ETH/USDT $2,048.66 $1,534,674,463 13:00:15 02/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,048.36 $1,521,312,939 13:00:15 02/04/2026
55 CoinW CoinW ETH/USDC $2,048.37 $1,467,242,526 12:57:17 02/04/2026
56 Zoomex Zoomex ETH/USDT $2,048.41 $1,446,854,739 12:57:15 02/04/2026
57 EasiCoin EasiCoin ETH/USDT $2,048.33 $1,185,459,453 13:00:16 02/04/2026
58 MGBX MGBX ETH/USDT $2,048.34 $1,122,820,284 13:00:16 02/04/2026
59 Binance Binance ETH/USDT $2,049.51 $991,285,325 12:56:54 02/04/2026
60 CoinP CoinP ETH/USDT $2,049.48 $973,645,113 13:00:11 02/04/2026
61 Millionero Millionero ETH/USDT $2,048.60 $967,665,805 13:00:15 02/04/2026
62 OneBullEx OneBullEx ETH/USDT $2,048.36 $965,652,843 13:00:23 02/04/2026
63 Websea Websea ETH/USDT $2,046.75 $965,192,323 12:54:14 02/04/2026
64 BingX BingX ETH/USDT $2,048.55 $940,375,927 12:57:17 02/04/2026
65 SunX SunX ETH/USDT $2,049.79 $916,861,357 13:00:10 02/04/2026
66 Ulink Ulink ETH/USDT $2,049.79 $916,861,357 13:00:09 02/04/2026
67 Tapbit Tapbit ETH/USDT $2,049.08 $911,963,903 12:57:08 02/04/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,050.25 $911,646,878 13:00:16 02/04/2026
69 BTSE BTSE ETH/USDT $2,048.93 $910,243,077 12:57:15 02/04/2026
70 BITmarkets BITmarkets ETH/USDT $2,049.17 $871,415,971 13:00:16 02/04/2026
71 BitradeX BitradeX ETH/USDT $2,045.63 $852,054,770 12:54:15 02/04/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,048.36 $801,295,564 12:42:10 02/04/2026
73 PrimeXBT PrimeXBT ETH/USDT $2,048.76 $736,248,538 13:00:16 02/04/2026
74 Pionex Pionex ETH/USDT $2,049.09 $715,062,741 12:57:08 02/04/2026
75 Aster Aster ETH/USDT $2,044.70 $709,856,250 12:54:15 02/04/2026
76 MEXC MEXC ETH/USDT $2,048.44 $681,471,547 12:57:16 02/04/2026
77 Coinstore Coinstore ETH/USDT $2,047.42 $649,638,954 12:57:07 02/04/2026
78 FameEX FameEX ETH/USDT $2,048.91 $641,636,722 12:57:07 02/04/2026
79 Picol Picol ETH/USDT $2,049.48 $630,644,145 13:00:08 02/04/2026
80 BitTap BitTap ETH/USDT $2,048.14 $624,694,503 13:00:26 02/04/2026
81 EdgeX EdgeX ETH/USD $2,049.23 $608,309,489 13:03:16 02/04/2026
82 AstralX AstralX ETH/USDT $2,049.71 $595,531,357 13:00:20 02/04/2026
83 Batonex Batonex ETH/USDT $2,049.47 $590,630,887 13:00:11 02/04/2026
84 BitMart BitMart ETH/USDT $2,049.10 $550,260,473 12:57:07 02/04/2026
85 OrangeX OrangeX ETH/USDT $2,049.27 $549,913,842 12:57:07 02/04/2026
86 YUBIT YUBIT ETH/USDT $2,048.34 $541,817,168 12:57:15 02/04/2026
87 Bitop Bitop ETH/USDT $2,048.36 $535,176,396 13:00:22 02/04/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,048.48 $521,325,529 13:00:16 02/04/2026
89 Toobit Toobit ETH/USDT $2,049.28 $520,483,438 12:57:10 02/04/2026
90 Bitbaby Bitbaby ETH/USDT $2,047.71 $518,423,940 12:57:16 02/04/2026
91 CoinP CoinP ETH/USDT $2,048.32 $507,242,106 12:57:16 02/04/2026
92 NovaEx NovaEx ETH/USDC $2,047.92 $504,755,444 13:00:16 02/04/2026
93 IMBX IMBX ETH/USDT $2,048.35 $499,453,857 13:00:15 02/04/2026
94 4E 4E ETH/USDT $2,046.77 $490,789,768 12:54:10 02/04/2026
95 Gate Gate ETH/USDT $2,049.99 $489,137,094 12:56:54 02/04/2026
96 BiFinance BiFinance ETH/USDT $2,046.42 $474,428,716 12:51:11 02/04/2026
97 XT.COM XT.COM ETH/USDT $2,049.34 $473,239,643 12:57:10 02/04/2026
98 Tebbit Tebbit ETH/USDT $2,049.49 $470,116,405 13:00:08 02/04/2026
99 BitxEX BitxEX ETH/USDT $2,049.43 $469,452,454 13:00:12 02/04/2026
100 ASTX ASTX ETH/USDT $2,049.48 $466,570,701 13:00:11 02/04/2026
101 Azbit Azbit ETH/USDT $2,048.87 $464,794,790 12:57:09 02/04/2026
102 WEEX WEEX ETH/USDT $2,049.41 $459,858,837 12:57:12 02/04/2026
103 UZX UZX ETH/USDT $2,049.09 $458,576,243 12:57:08 02/04/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $2,049.09 $457,307,787 12:57:08 02/04/2026
105 AscendEX AscendEX ETH/USDT $2,049.05 $454,288,152 12:57:11 02/04/2026
106 Toobit Toobit ETH/USDC $2,048.45 $449,943,761 12:57:16 02/04/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $2,049.47 $435,024,503 13:00:18 02/04/2026
108 CoinW CoinW ETH/USDT $2,049.31 $430,620,836 12:57:10 02/04/2026
109 EagleX EagleX ETH/USDT $2,048.34 $421,946,549 13:00:15 02/04/2026
110 BVOX BVOX ETH/USDT $2,049.28 $418,330,671 12:57:11 02/04/2026
111 Lighter Lighter ETH/USDC $2,048.57 $418,001,332 12:57:15 02/04/2026
112 Gems Trade Gems Trade ETH/USDT $2,046.30 $415,792,962 12:51:14 02/04/2026
113 OKX OKX ETH/USDT $2,048.77 $415,347,011 12:56:23 02/04/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $2,047.87 $411,123,854 13:03:17 02/04/2026
115 KuCoin KuCoin ETH/USDT $2,047.89 $410,531,271 12:55:53 02/04/2026
116 Binance Binance ETH/USDC $2,050.43 $409,309,458 12:56:42 02/04/2026
117 KCEX KCEX ETH/USDT $2,047.53 $405,145,669 12:57:09 02/04/2026
118 Hibt Hibt ETH/USDT $2,049.65 $394,787,601 12:57:08 02/04/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,049.70 $390,448,023 12:57:07 02/04/2026
120 BiKing BiKing ETH/USDT $2,049.10 $386,493,126 12:57:11 02/04/2026
121 KuCoin KuCoin ETH/USDT $2,046.45 $384,698,079 12:54:19 02/04/2026
122 NovaEx NovaEx ETH/USDT $2,049.49 $384,344,178 13:00:13 02/04/2026
123 Bybit Bybit ETH/USDT $2,046.61 $381,542,130 12:54:11 02/04/2026
124 GroveX GroveX ETH/USDT $2,046.21 $379,499,455 12:54:13 02/04/2026
125 Ju.com Ju.com ETH/JU $2,049.52 $364,954,833 13:00:10 02/04/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,046.71 $356,083,013 12:54:17 02/04/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,049.40 $355,482,183 12:56:59 02/04/2026
128 LBank LBank ETH/USDT $2,049.67 $349,282,249 12:57:13 02/04/2026
129 Extended Extended ETH/USD $2,049.41 $348,203,599 13:03:16 02/04/2026
130 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
131 YEX YEX ETH/USDT $2,047.09 $333,097,854 12:45:16 02/04/2026
132 MEXC MEXC ETH/USDT $2,046.94 $325,151,523 12:54:18 02/04/2026
133 Ourbit Ourbit ETH/USDT $2,049.26 $321,733,298 12:57:11 02/04/2026
134 CrypFine CrypFine ETH/USDT $2,049.48 $301,596,892 13:00:09 02/04/2026
135 Pacifica Pacifica ETH/USD $2,049.32 $299,783,910 13:03:15 02/04/2026
136 DigiFinex DigiFinex ETH/USDT $2,046.73 $298,203,229 12:54:08 02/04/2026
137 XXKK XXKK ETH/USDT $2,049.65 $291,839,017 13:00:10 02/04/2026
138 BigONE BigONE ETH/USDT $2,049.43 $266,366,049 12:57:11 02/04/2026
139 Grvt Grvt ETH/USDT $2,048.93 $262,947,546 13:00:16 02/04/2026
140 SuperEx SuperEx ETH/USDT $2,049.89 $258,120,319 13:00:13 02/04/2026
141 SunX SunX ETH/USDT $2,048.37 $251,248,738 13:00:17 02/04/2026
142 Dmex Dmex ETH/USD $2,049.20 $248,998,182 13:03:16 02/04/2026
143 BingX BingX ETH/USDT $2,049.08 $246,281,651 12:57:11 02/04/2026
144 LBank LBank ETH/USDT $2,048.44 $240,100,128 12:57:16 02/04/2026
145 BlockFin BlockFin ETH/USDT $2,049.65 $229,800,582 13:00:08 02/04/2026
146 Binance Binance ETH/USD1 $2,050.46 $223,666,778 12:56:42 02/04/2026
147 YEX YEX ETH/USDC $2,047.06 $222,659,099 12:45:16 02/04/2026
148 KlicklX KlicklX ETH/USDT $2,047.77 $220,455,620 13:00:09 02/04/2026
149 YUBIT YUBIT ETH/USDT $2,049.27 $219,906,256 12:57:08 02/04/2026
150 EagleX EagleX ETH/USDT $2,049.49 $219,619,749 13:00:07 02/04/2026
151 BlockFin BlockFin ETH/USDT $2,048.59 $214,194,744 13:00:15 02/04/2026
152 KCEX KCEX ETH/USDC $2,048.50 $209,830,322 12:57:15 02/04/2026
153 CEEX exchange CEEX exchange ETH/USDT $2,048.42 $205,436,088 13:00:16 02/04/2026
154 BTCC BTCC ETH/USDC $2,046.66 $204,484,688 12:57:12 02/04/2026
155 Deribit Deribit ETH/USD $2,045.38 $198,575,298 12:54:51 02/04/2026
156 Poloniex Poloniex ETH/USDT $2,050.49 $189,454,634 12:59:53 02/04/2026
157 Hotcoin Hotcoin ETH/USDT $2,046.87 $187,268,438 12:57:17 02/04/2026
158 AllinX AllinX ETH/USDT $2,049.26 $172,319,150 13:00:08 02/04/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,049.22 $169,473,354 12:57:07 02/04/2026
160 Ulink Ulink ETH/USDT $2,508.47 $161,980,437 13:00:18 02/04/2026
161 Bullish Bullish ETH/USDC $2,048.89 $161,692,387 12:57:11 02/04/2026
162 Bitbaby Bitbaby ETH/USDC $2,047.97 $159,133,901 12:57:16 02/04/2026
163 Aivora Exchange Aivora Exchange ETH/USDC $2,047.79 $157,457,655 13:00:16 02/04/2026
164 P2B P2B ETH/USDT $2,046.70 $156,813,323 12:54:10 02/04/2026
165 KTX KTX ETH/USDT $2,049.48 $155,305,342 13:00:10 02/04/2026
166 Echobit Echobit ETH/USDT $2,049.51 $155,001,887 12:57:12 02/04/2026
167 OneEx OneEx ETH/USDT $2,048.36 $152,557,762 13:00:16 02/04/2026
168 HTX HTX ETH/USDT $2,049.98 $152,155,364 12:59:24 02/04/2026
169 SWFT Trade SWFT Trade ETH/USDT $2,049.91 $152,154,047 13:00:08 02/04/2026
170 BitradeX BitradeX ETH/USDT $2,046.74 $151,758,077 12:54:15 02/04/2026
171 Ekbit Ekbit ETH/USDT $2,048.37 $151,014,811 13:00:16 02/04/2026
172 LMAX Digital LMAX Digital ETH/USD $2,049.55 $141,984,319 13:00:11 02/04/2026
173 DeriW DeriW ETH/USDT $2,048.66 $139,440,943 13:03:16 02/04/2026
174 IndoEx IndoEx ETH/USDT $2,048.84 $137,460,863 12:54:07 02/04/2026
175 Tapbit Tapbit ETH/USDC $2,049.70 $133,676,833 12:57:08 02/04/2026
176 Coinflare Coinflare ETH/USDT $2,049.85 $133,511,713 13:00:15 02/04/2026
177 Cryptomus Cryptomus ETH/USDT $2,049.33 $130,202,003 12:57:13 02/04/2026
178 BloFin BloFin ETH/USDT $2,048.92 $129,050,251 12:45:07 02/04/2026
179 Bitcastle Bitcastle ETH/USDT $2,049.48 $128,146,583 13:00:09 02/04/2026
180 Bitget Bitget ETH/USDT $2,046.48 $124,137,321 12:54:09 02/04/2026
181 KTX KTX ETH/USDT $2,047.80 $123,065,639 13:00:15 02/04/2026
182 IBIT Global IBIT Global ETH/USDT $2,049.48 $122,780,714 13:00:12 02/04/2026
183 Phemex Phemex ETH/USDT $2,049.34 $122,017,564 12:57:08 02/04/2026
184 Coinlocally Coinlocally ETH/USDT $2,049.40 $119,775,530 13:00:11 02/04/2026
185 Zoomex Zoomex ETH/USDT $2,049.50 $114,560,917 12:57:10 02/04/2026
186 MYX Finance MYX Finance ETH/USDT $2,048.92 $114,141,914 13:03:16 02/04/2026
187 Upbit Upbit ETH/KRW $2,052.39 $110,822,244 12:56:53 02/04/2026
188 Coincall Coincall ETH/USD $2,049.40 $109,272,776 13:03:15 02/04/2026
189 BloFin BloFin ETH/USDT $2,046.98 $106,503,681 12:45:16 02/04/2026
190 KuCoin KuCoin ETH/USDC $2,047.53 $105,373,310 12:55:53 02/04/2026
191 IndoEx IndoEx ETH/BTC $2,048.84 $101,525,761 12:54:07 02/04/2026
192 LBank LBank ETH/USDC $2,049.64 $99,732,537 12:57:13 02/04/2026
193 Millionero Millionero ETH/USDT $2,049.48 $95,687,029 13:00:10 02/04/2026
194 Bitunix Bitunix ETH/USDT $2,049.27 $95,307,954 12:57:12 02/04/2026
195 Phemex Phemex ETH/USD $2,048.44 $92,425,259 12:57:16 02/04/2026
196 P2B P2B ETH/USDC $2,046.73 $89,971,149 12:54:10 02/04/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,049.41 $87,617,975 13:00:08 02/04/2026
198 BingX BingX ETH/USDC $2,048.47 $84,946,131 12:57:17 02/04/2026
199 Ju.com Ju.com ETH/USDT $2,049.48 $84,443,154 13:00:10 02/04/2026
200 EVEDEX EVEDEX ETH/USD $2,049.37 $83,818,162 13:03:15 02/04/2026
201 Hibt Hibt ETH/USDC $2,049.47 $81,770,043 12:57:08 02/04/2026
202 YEX YEX ETH/USD $2,047.00 $79,957,687 12:45:16 02/04/2026
203 Toobit Toobit ETH/USDC $2,048.89 $79,776,801 12:57:10 02/04/2026
204 WHXEX WHXEX ETH/USDT $2,049.47 $77,884,196 13:00:13 02/04/2026
205 idax exchange idax exchange ETH/USDT $2,049.48 $77,760,837 13:00:09 02/04/2026
206 AstralX AstralX ETH/USDT $2,048.90 $77,100,790 12:57:23 02/04/2026
207 Bybit Bybit ETH/USD $2,045.32 $77,086,799 12:54:16 02/04/2026
208 ALP.COM ALP.COM ETH/USDT $2,049.39 $76,359,444 13:00:07 02/04/2026
209 Phemex Phemex ETH/USDT $2,048.68 $75,859,746 12:57:16 02/04/2026
210 Koinbay Koinbay ETH/USDT $2,046.72 $74,952,659 12:54:10 02/04/2026
211 AIA Exchange AIA Exchange ETH/USDT $2,049.73 $74,516,573 13:00:11 02/04/2026
212 WHXEX WHXEX ETH/USDC $2,049.35 $74,183,095 13:00:13 02/04/2026
213 idax exchange idax exchange ETH/USDC $2,049.80 $74,176,969 13:00:09 02/04/2026
214 Deepcoin Deepcoin ETH/USDT $2,049.89 $73,639,047 12:57:11 02/04/2026
215 Koinbay Koinbay ETH/USDC $2,046.83 $71,650,475 12:54:10 02/04/2026
216 WHXEX WHXEX ETH/USD $2,048.09 $71,135,455 13:00:16 02/04/2026
217 Cofinex Cofinex ETH/USD $2,049.49 $69,105,318 13:00:15 02/04/2026
218 BigONE BigONE ETH/BTC $2,048.53 $68,050,813 12:57:11 02/04/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,048.41 $67,548,754 12:42:10 02/04/2026
220 ApeX Omni ApeX Omni ETH/USDT $2,047.95 $65,736,970 13:03:16 02/04/2026
221 Antarctic Antarctic ETH/USDT $2,047.84 $65,586,612 13:03:17 02/04/2026
222 BYDFi BYDFi ETH/USDT $2,045.69 $65,194,185 13:00:15 02/04/2026
223 Bitget Bitget TRX/ETH $0.3158 $62,860,305 12:54:09 02/04/2026
224 Cofinex Cofinex TRX/ETH $0.3163 $62,816,881 13:00:09 02/04/2026
225 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,049.48 $62,522,642 13:00:11 02/04/2026
226 Cofinex Cofinex ETH/USDC $2,048.15 $61,722,234 13:00:15 02/04/2026
227 Kraken Kraken ETH/USD $2,050.11 $60,489,047 12:59:53 02/04/2026
228 WhiteBIT WhiteBIT ETH/USDT $2,046.72 $60,253,416 12:54:07 02/04/2026
229 Echobit Echobit ETH/USDC $2,049.85 $57,771,481 12:57:12 02/04/2026
230 Flipster Flipster ETH/USDT $2,047.15 $57,180,356 13:00:22 02/04/2026
231 MEXC MEXC ETH/USDC $2,045.45 $52,059,889 12:54:16 02/04/2026
232 GroveX GroveX ETH/FDUSD $2,046.19 $51,664,145 12:54:13 02/04/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,049.50 $49,896,741 13:00:09 02/04/2026
234 Bithumb Bithumb ETH/KRW $2,051.12 $49,405,800 12:59:54 02/04/2026
235 B2Z Exchange B2Z Exchange ETH/USD $2,049.42 $48,532,573 13:00:08 02/04/2026
236 BITmarkets BITmarkets ETH/USD $2,049.42 $48,531,384 13:00:08 02/04/2026
237 IMBX IMBX ETH/USDT $2,049.47 $47,980,538 13:00:13 02/04/2026
238 ZKE ZKE ETH/USDT $2,049.48 $46,656,740 13:00:09 02/04/2026
239 Azbit Azbit ETH/USDC $2,046.51 $46,651,753 12:57:09 02/04/2026
240 FIXT FIXT ETH/USDT $2,044.74 $45,459,491 12:51:15 02/04/2026
241 Bit2Me Bit2Me ETH/USDC $2,049.63 $45,027,779 12:57:12 02/04/2026
242 BitDelta BitDelta ETH/USDT $2,046.76 $44,667,646 12:54:12 02/04/2026
243 Binance Binance ETH/BTC $2,049.88 $44,511,799 12:56:54 02/04/2026
244 ZKE ZKE ETH/USDC $2,049.83 $44,505,757 13:00:09 02/04/2026
245 Phemex Phemex ETH/USDC $2,048.26 $42,028,007 12:57:16 02/04/2026
246 Venus Venus ETH/vETH $2,049.65 $41,812,597 12:57:13 02/04/2026
247 WEEX WEEX ETH/USDC $2,049.65 $41,744,090 12:57:12 02/04/2026
248 YUBIT YUBIT ETH/USD $2,048.19 $41,308,075 12:57:15 02/04/2026
249 IndoEx IndoEx ETH/USDC $2,048.94 $40,029,311 12:54:07 02/04/2026
250 Pionex Pionex ETH/BTC $2,048.42 $39,896,545 12:57:16 02/04/2026
251 Deribit Deribit ETH/USD $2,050.13 $39,125,031 12:54:51 02/04/2026
252 Pionex Pionex ETH/SOL $2,048.45 $38,124,676 12:57:16 02/04/2026
253 HashKey Exchange HashKey Exchange ETH/USD $2,049.17 $36,230,241 12:57:12 02/04/2026
254 Pionex Pionex ETH/BTC $2,049.12 $35,688,550 12:57:08 02/04/2026
255 CoinChief CoinChief ETH/USDT $2,049.47 $34,422,636 13:00:12 02/04/2026
256 Backpack Exchange Backpack Exchange ETH/USDC $2,049.59 $33,732,653 12:57:16 02/04/2026
257 Binance Binance ETH/BTC $2,046.01 $33,691,782 12:54:16 02/04/2026
258 BYDFi BYDFi ETH/USDC $2,045.59 $33,635,015 13:00:15 02/04/2026
259 Cryptomus Cryptomus ETH/USDC $2,049.39 $33,316,623 12:57:13 02/04/2026
260 Mars Exchange Mars Exchange ETH/USDT $2,049.77 $33,221,193 13:00:10 02/04/2026
261 Hotcoin Hotcoin ETH/USDC $2,046.99 $32,086,813 12:57:17 02/04/2026
262 OneEx OneEx ETH/USDT $2,049.46 $31,902,467 13:00:12 02/04/2026
263 Picol Picol ETH/BTC $2,049.69 $31,593,411 13:00:08 02/04/2026
264 Bullish Bullish ETH/USD $2,049.02 $31,363,599 12:57:11 02/04/2026
265 Bitcastle Bitcastle ETH/USDT $2,048.15 $30,753,341 13:00:18 02/04/2026
266 Bullish Bullish ETH/USDT $2,048.91 $30,565,739 12:57:11 02/04/2026
267 Bitunix Bitunix ETH/USD $2,047.80 $30,023,178 12:57:15 02/04/2026
268 YEX YEX ETH/USDT $2,049.48 $29,418,713 13:00:11 02/04/2026
269 LeveX LeveX ETH/USDT $2,048.46 $29,192,191 13:00:16 02/04/2026
270 Millionero Millionero ETH/USDC $2,049.67 $29,185,602 13:00:10 02/04/2026
271 YEX YEX XAUT/ETH $4,568.23 $28,542,642 13:00:11 02/04/2026
272 MEXC MEXC ETH/USD $2,047.52 $28,250,218 12:57:16 02/04/2026
273 Bitvavo Bitvavo ETH/EUR $2,049.95 $27,850,667 12:57:12 02/04/2026
274 dYdX v4 dYdX v4 ETH/USD $2,048.61 $27,469,332 13:04:23 02/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,050.08 $27,188,693 12:59:23 02/04/2026
276 Changelly PRO Changelly PRO ETH/USDT $2,049.40 $25,762,817 13:00:19 02/04/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $2,049.38 $25,760,988 13:00:11 02/04/2026
278 HitBTC HitBTC ETH/USDT $2,049.41 $25,756,828 13:00:09 02/04/2026
279 Gleec BTC Gleec BTC ETH/USDT $2,049.41 $25,756,752 13:00:08 02/04/2026
280 FMFW.io FMFW.io ETH/USD $2,051.15 $25,731,675 12:57:08 02/04/2026
281 Binance Binance ETH/FDUSD $2,049.27 $25,559,657 12:56:54 02/04/2026
282 Nivex Nivex ETH/USDT $2,049.39 $25,452,986 13:00:10 02/04/2026
283 Bibox Bibox ETH/USDT $2,509.69 $25,029,879 13:00:12 02/04/2026
284 BitMEX BitMEX ETH/USDT $2,047.57 $24,789,394 12:57:15 02/04/2026
285 BitTap BitTap ETH/USDT $2,049.61 $24,581,346 12:57:16 02/04/2026
286 Aivora Exchange Aivora Exchange ETH/USDT $2,049.89 $24,428,912 13:00:09 02/04/2026
287 Bitbaby Bitbaby ETH/USDT $2,049.01 $24,216,082 12:57:09 02/04/2026
288 Bit2Me Bit2Me ETH/EUR $2,049.78 $23,414,007 12:57:12 02/04/2026
289 UZX UZX ETH/BTC $2,049.44 $23,310,270 12:57:08 02/04/2026
290 Kraken Kraken ETH/EUR $2,050.74 $23,182,864 12:59:53 02/04/2026
291 Zoomex Zoomex ETH/USD $2,041.11 $23,149,888 12:57:15 02/04/2026
292 DigiFinex DigiFinex ETH/USDC $2,046.80 $22,768,514 12:54:08 02/04/2026
293 XT.COM XT.COM ETH/USD1 $2,049.18 $22,362,277 12:57:10 02/04/2026
294 SunX SunX ETH/USDT $2,048.32 $22,351,335 13:03:17 02/04/2026
295 BYDFi BYDFi ETH/USDT $2,049.46 $22,294,864 13:00:07 02/04/2026
296 BingX BingX ETH/USD $2,048.11 $22,031,416 12:57:17 02/04/2026
297 EasiCoin EasiCoin ETH/USDT $2,049.50 $21,756,245 13:00:07 02/04/2026
298 EasiCoin EasiCoin ETH/USD1 $2,049.48 $20,728,632 13:00:07 02/04/2026
299 HTX HTX ETH/USD $2,049.26 $20,677,382 12:57:16 02/04/2026
300 OKX OKX ETH/USD $2,049.88 $20,593,777 12:56:53 02/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 02/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,986,254,716 với tỷ giá $2,045.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá