Ethereum ETH
Xếp hạng #2
13:23:00 21/03/2026
Giá Ethereum (ETH)
$2,153.04 0.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,151.92 | $8,858,910,573 | 13:00:15 21/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,152.51 | $8,770,590,594 | 12:54:16 21/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,152.50 | $8,624,740,295 | 12:54:16 21/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,151.98 | $7,673,606,429 | 12:56:17 21/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,151.68 | $7,097,858,466 | 13:00:16 21/03/2026 |
| 6 |  Gate |
ETH/USDT | $2,152.55 | $7,000,539,354 | 12:54:19 21/03/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,151.66 | $6,839,863,838 | 13:00:15 21/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,152.50 | $6,819,542,308 | 12:57:16 21/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,152.33 | $5,832,906,216 | 12:57:18 21/03/2026 |
| 10 |  BTCC |
ETH/USDT | $2,152.90 | $5,007,024,059 | 12:57:16 21/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,152.29 | $4,901,342,567 | 12:57:15 21/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,151.69 | $4,858,083,103 | 13:00:16 21/03/2026 |
| 13 |  CoinW |
ETH/USDT | $2,152.33 | $4,632,401,408 | 12:57:17 21/03/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,151.67 | $4,256,334,105 | 13:00:16 21/03/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,151.68 | $4,112,391,363 | 13:00:16 21/03/2026 |
| 16 |  Bybit |
ETH/USDT | $2,152.60 | $3,457,252,650 | 12:54:16 21/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,152.34 | $3,220,287,117 | 12:57:15 21/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,151.67 | $3,178,528,789 | 13:00:22 21/03/2026 |
| 19 |  Toobit |
ETH/USDT | $2,152.34 | $3,127,308,893 | 12:57:16 21/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,151.72 | $3,049,174,250 | 13:00:17 21/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,152.11 | $2,919,276,018 | 12:57:15 21/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,152.38 | $2,809,591,294 | 12:57:16 21/03/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,151.68 | $2,741,311,993 | 13:00:16 21/03/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,152.35 | $2,683,526,634 | 12:57:18 21/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,152.48 | $2,545,762,930 | 12:54:15 21/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,152.33 | $2,538,295,787 | 12:57:18 21/03/2026 |
| 27 | Binance |
ETH/USDC | $2,152.82 | $2,353,397,754 | 12:54:16 21/03/2026 |
| 28 |  NovaEx |
ETH/USDT | $2,151.69 | $2,288,770,526 | 13:00:16 21/03/2026 |
| 29 |  KCEX |
ETH/USDT | $2,152.25 | $2,185,449,277 | 12:57:15 21/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,152.33 | $2,083,210,060 | 12:57:17 21/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,153.36 | $2,005,719,186 | 12:57:07 21/03/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,154.17 | $1,935,218,989 | 12:57:15 21/03/2026 |
| 33 |  UZX |
ETH/USDT | $2,153.33 | $1,910,196,314 | 12:45:15 21/03/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,152.50 | $1,860,244,599 | 12:54:15 21/03/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,153.39 | $1,810,225,641 | 12:57:13 21/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,152.34 | $1,808,609,441 | 12:57:17 21/03/2026 |
| 37 |  Bitget |
ETH/USDT | $2,152.56 | $1,734,532,181 | 12:54:15 21/03/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,152.06 | $1,731,857,389 | 13:00:17 21/03/2026 |
| 39 |  Ourbit |
ETH/USDT | $2,152.33 | $1,633,852,345 | 12:57:16 21/03/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,152.66 | $1,613,957,546 | 13:00:16 21/03/2026 |
| 41 |  Hibt |
ETH/USDT | $2,153.51 | $1,546,085,218 | 12:57:23 21/03/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,341.26 | $1,539,186,320 | 12:57:15 21/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,152.28 | $1,434,802,244 | 12:57:15 21/03/2026 |
| 44 |  Websea |
ETH/USDT | $2,152.14 | $1,395,173,091 | 13:00:16 21/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,152.20 | $1,279,358,847 | 12:57:15 21/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,152.32 | $1,261,413,965 | 12:57:16 21/03/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,151.67 | $1,260,616,417 | 13:00:16 21/03/2026 |
| 48 |  HTX |
ETH/USDT | $2,152.42 | $1,200,074,990 | 12:48:15 21/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,152.28 | $1,184,902,932 | 12:57:17 21/03/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,152.07 | $1,183,836,347 | 13:00:15 21/03/2026 |
| 51 | BTCC |
ETH/USDT | $2,152.91 | $1,178,438,477 | 12:57:12 21/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,151.76 | $1,142,600,984 | 13:00:16 21/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,152.71 | $1,137,198,225 | 12:54:10 21/03/2026 |
| 54 |  MGBX |
ETH/USDT | $2,151.67 | $1,136,347,887 | 13:00:16 21/03/2026 |
| 55 |  CoinP |
ETH/USDT | $2,153.07 | $1,011,078,417 | 13:00:07 21/03/2026 |
| 56 | CoinW |
ETH/USDC | $2,152.46 | $1,007,987,765 | 12:57:17 21/03/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,152.32 | $1,001,530,024 | 12:57:15 21/03/2026 |
| 58 |  Millionero |
ETH/USDT | $2,152.33 | $992,072,656 | 12:57:15 21/03/2026 |
| 59 |  SunX |
ETH/USDT | $2,152.92 | $916,303,558 | 13:00:09 21/03/2026 |
| 60 |  Ulink |
ETH/USDT | $2,152.92 | $916,303,558 | 13:00:09 21/03/2026 |
| 61 | WhiteBIT |
ETH/USDT | $2,153.14 | $902,273,040 | 12:57:07 21/03/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,152.46 | $896,749,557 | 12:57:26 21/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,152.05 | $882,068,443 | 13:00:16 21/03/2026 |
| 64 |  AllinX |
ETH/USDT | $2,151.70 | $851,388,797 | 13:00:15 21/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,152.33 | $689,823,317 | 12:57:15 21/03/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,152.36 | $683,357,800 | 13:03:16 21/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,152.61 | $667,902,301 | 13:00:15 21/03/2026 |
| 68 |  BTSE |
ETH/USDT | $2,152.45 | $666,991,946 | 12:54:15 21/03/2026 |
| 69 |  MEXC |
ETH/USDT | $2,152.33 | $656,156,645 | 12:57:16 21/03/2026 |
| 70 |  BingX |
ETH/USDT | $2,152.35 | $654,264,850 | 12:57:18 21/03/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,151.85 | $649,601,226 | 13:00:25 21/03/2026 |
| 72 |  EdgeX |
ETH/USD | $2,153.60 | $642,485,032 | 13:03:16 21/03/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,151.57 | $640,080,159 | 13:00:16 21/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,152.44 | $574,786,448 | 12:54:15 21/03/2026 |
| 75 | Binance |
ETH/USDT | $2,153.31 | $567,253,075 | 12:56:54 21/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,152.33 | $564,872,356 | 12:57:15 21/03/2026 |
| 77 |  AstralX |
ETH/USDT | $2,152.90 | $553,204,454 | 13:00:09 21/03/2026 |
| 78 | Websea |
ETH/USDT | $2,153.77 | $551,412,375 | 12:54:09 21/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,153.39 | $528,721,706 | 12:57:08 21/03/2026 |
| 80 | Tapbit |
ETH/USDT | $2,153.39 | $521,002,936 | 12:57:08 21/03/2026 |
| 81 | AscendEX |
ETH/USDT | $2,153.77 | $474,713,532 | 12:54:11 21/03/2026 |
| 82 | CoinP |
ETH/USDT | $2,151.69 | $466,945,066 | 13:00:19 21/03/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,153.73 | $463,946,957 | 12:54:09 21/03/2026 |
| 84 | Pionex |
ETH/USDT | $2,153.39 | $458,863,082 | 12:57:08 21/03/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,153.75 | $458,715,588 | 12:55:23 21/03/2026 |
| 86 | MEXC |
ETH/USDT | $2,153.72 | $455,330,566 | 12:54:11 21/03/2026 |
| 87 | KuCoin |
ETH/USDT | $2,153.31 | $420,634,620 | 12:54:19 21/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,152.33 | $405,129,692 | 12:57:15 21/03/2026 |
| 89 |  Picol |
ETH/USDT | $2,152.99 | $404,444,205 | 13:00:08 21/03/2026 |
| 90 | WEEX |
ETH/USDT | $2,153.39 | $391,960,072 | 12:57:08 21/03/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,151.71 | $391,950,870 | 13:00:17 21/03/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $2,152.32 | $386,695,287 | 12:57:16 21/03/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,153.30 | $369,200,340 | 12:57:11 21/03/2026 |
| 94 | Gate |
ETH/USDT | $2,153.20 | $364,692,206 | 12:56:54 21/03/2026 |
| 95 |  XXKK |
ETH/USDT | $2,153.72 | $364,339,628 | 12:54:07 21/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,152.12 | $360,025,338 | 13:00:15 21/03/2026 |
| 97 | CoinChief |
ETH/USDT | $2,152.98 | $359,179,182 | 13:00:09 21/03/2026 |
| 98 |  BitTap |
ETH/USDT | $2,152.12 | $354,479,073 | 13:00:19 21/03/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | Batonex |
ETH/USDT | $2,152.99 | $339,360,873 | 13:00:09 21/03/2026 |
| 101 |  Lighter |
ETH/USDC | $2,152.17 | $336,215,602 | 13:00:15 21/03/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,153.12 | $332,253,257 | 12:57:16 21/03/2026 |
| 103 |  EagleX |
ETH/USDT | $2,151.67 | $320,655,541 | 13:00:15 21/03/2026 |
| 104 | BitMart |
ETH/USDT | $2,153.40 | $318,306,443 | 12:57:08 21/03/2026 |
| 105 | Toobit |
ETH/USDC | $2,152.63 | $316,291,320 | 12:57:16 21/03/2026 |
| 106 | FameEX |
ETH/USDT | $2,152.86 | $306,918,549 | 12:57:07 21/03/2026 |
| 107 |  Dmex |
ETH/USD | $2,153.57 | $303,719,972 | 13:03:17 21/03/2026 |
| 108 | OrangeX |
ETH/USDT | $2,153.71 | $295,939,255 | 12:54:08 21/03/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,152.41 | $292,525,695 | 13:03:17 21/03/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,152.77 | $288,894,290 | 12:56:29 21/03/2026 |
| 111 |  4E |
ETH/USDT | $2,153.39 | $280,802,482 | 12:57:11 21/03/2026 |
| 112 |  KlicklX |
ETH/USDT | $2,154.82 | $279,252,552 | 13:00:10 21/03/2026 |
| 113 |  ASTX |
ETH/USDT | $2,152.99 | $271,330,789 | 13:00:09 21/03/2026 |
| 114 | BitxEX |
ETH/USDT | $2,152.98 | $271,086,836 | 13:00:08 21/03/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,153.39 | $270,771,141 | 12:57:08 21/03/2026 |
| 116 | Tebbit |
ETH/USDT | $2,152.98 | $270,377,025 | 13:00:08 21/03/2026 |
| 117 | NovaEx |
ETH/USDC | $2,151.95 | $270,062,085 | 13:00:16 21/03/2026 |
| 118 | SunX |
ETH/USDT | $2,151.67 | $266,140,097 | 13:00:19 21/03/2026 |
| 119 |  GroveX |
ETH/USDT | $2,153.32 | $266,129,211 | 12:54:08 21/03/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,153.39 | $264,505,785 | 12:57:12 21/03/2026 |
| 121 | Toobit |
ETH/USDT | $2,153.39 | $264,300,118 | 12:57:07 21/03/2026 |
| 122 | UZX |
ETH/USDT | $2,153.40 | $262,411,783 | 12:57:11 21/03/2026 |
| 123 | NovaEx |
ETH/USDT | $2,153.12 | $259,627,428 | 13:00:07 21/03/2026 |
| 124 | BVOX |
ETH/USDT | $2,153.39 | $258,975,099 | 12:57:10 21/03/2026 |
| 125 |  Pacifica |
ETH/USD | $2,153.64 | $253,563,393 | 13:03:15 21/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,153.40 | $240,381,548 | 12:57:07 21/03/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,153.39 | $224,152,223 | 12:57:07 21/03/2026 |
| 128 |  YEX |
ETH/USDT | $2,151.73 | $221,655,106 | 13:00:16 21/03/2026 |
| 129 | BiKing |
ETH/USDT | $2,153.39 | $221,294,349 | 12:57:09 21/03/2026 |
| 130 | CoinW |
ETH/USDT | $2,153.77 | $221,117,763 | 12:54:11 21/03/2026 |
| 131 |  LBank |
ETH/USDT | $2,153.40 | $219,611,283 | 12:57:08 21/03/2026 |
| 132 | Ju.com |
ETH/JU | $2,152.99 | $218,929,619 | 13:00:09 21/03/2026 |
| 133 | Binance |
ETH/USDC | $2,153.52 | $205,288,458 | 12:56:42 21/03/2026 |
| 134 |  Grvt |
ETH/USDT | $2,153.75 | $203,131,666 | 12:48:16 21/03/2026 |
| 135 | CrypFine |
ETH/USDT | $2,152.98 | $184,930,991 | 13:00:12 21/03/2026 |
| 136 | Crypto.com Exchange |
ETH/USDT | $2,153.13 | $184,834,716 | 12:57:11 21/03/2026 |
| 137 |  BitGW Exchange |
ETH/USDT | $2,153.47 | $184,238,173 | 12:57:07 21/03/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,153.59 | $181,973,664 | 12:57:16 21/03/2026 |
| 139 | OKX |
ETH/USDT | $2,153.19 | $179,497,779 | 12:56:53 21/03/2026 |
| 140 |  Gems Trade |
ETH/USDT | $2,152.96 | $179,167,658 | 13:00:10 21/03/2026 |
| 141 |  Bullish |
ETH/USDC | $2,153.23 | $178,071,844 | 12:57:07 21/03/2026 |
| 142 | Ulink |
ETH/USDT | $2,508.87 | $174,935,917 | 13:00:18 21/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,152.54 | $171,480,362 | 13:00:22 21/03/2026 |
| 144 | Bybit |
ETH/USDT | $2,153.59 | $170,537,968 | 12:54:08 21/03/2026 |
| 145 | BlockFin |
ETH/USDT | $2,153.15 | $169,821,919 | 12:57:07 21/03/2026 |
| 146 | Hibt |
ETH/USDT | $2,153.47 | $165,143,933 | 12:57:08 21/03/2026 |
| 147 | Binance |
ETH/USD1 | $2,153.26 | $160,465,288 | 12:56:54 21/03/2026 |
| 148 | LBank |
ETH/USDT | $2,152.34 | $158,965,814 | 12:57:17 21/03/2026 |
| 149 | Ourbit |
ETH/USDT | $2,153.74 | $151,384,848 | 12:54:12 21/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,153.34 | $145,922,177 | 12:57:07 21/03/2026 |
| 151 | KCEX |
ETH/USDC | $2,152.53 | $145,750,949 | 12:57:15 21/03/2026 |
| 152 | EagleX |
ETH/USDT | $2,152.98 | $145,375,260 | 13:00:08 21/03/2026 |
| 153 | YEX |
ETH/USDC | $2,152.03 | $143,549,308 | 13:00:16 21/03/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,152.34 | $141,120,645 | 12:59:24 21/03/2026 |
| 155 |  SWFT Trade |
ETH/USDT | $2,153.04 | $139,728,648 | 13:00:08 21/03/2026 |
| 156 | HTX |
ETH/USDT | $2,153.02 | $139,727,774 | 12:59:54 21/03/2026 |
| 157 |  Cryptomus |
ETH/USDT | $2,152.87 | $139,355,895 | 13:00:12 21/03/2026 |
| 158 |  DeriW |
ETH/USDT | $2,151.16 | $136,339,812 | 13:03:16 21/03/2026 |
| 159 | BingX |
ETH/USDT | $2,153.72 | $133,784,638 | 12:54:07 21/03/2026 |
| 160 |  MYX Finance |
ETH/USDT | $2,153.13 | $130,210,244 | 13:03:15 21/03/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,154.27 | $128,100,217 | 13:00:15 21/03/2026 |
| 162 | Aivora Exchange |
ETH/USDC | $2,152.01 | $113,553,098 | 13:00:17 21/03/2026 |
| 163 | BitbabyExchange |
ETH/USDC | $2,152.24 | $112,649,390 | 12:57:16 21/03/2026 |
| 164 |  CEEX exchange |
ETH/USDT | $2,151.76 | $109,156,274 | 13:00:16 21/03/2026 |
| 165 |  Extended |
ETH/USD | $2,153.56 | $109,025,903 | 13:03:16 21/03/2026 |
| 166 |  Phemex |
ETH/USD | $2,152.19 | $107,416,624 | 12:57:17 21/03/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,153.35 | $106,647,657 | 13:00:14 21/03/2026 |
| 168 |  KTX |
ETH/USDT | $2,152.92 | $104,715,847 | 13:00:07 21/03/2026 |
| 169 | BTCC |
ETH/USDC | $2,153.07 | $102,647,116 | 12:57:12 21/03/2026 |
| 170 | Millionero |
ETH/USDT | $2,153.59 | $96,515,539 | 12:57:10 21/03/2026 |
| 171 |  P2B |
ETH/USDT | $2,152.91 | $96,012,460 | 12:57:07 21/03/2026 |
| 172 |  BloFin |
ETH/USDT | $2,152.91 | $95,250,068 | 13:00:08 21/03/2026 |
| 173 |  Deribit |
ETH/USD | $2,154.33 | $93,638,169 | 12:45:50 21/03/2026 |
| 174 |  OneEx |
ETH/USDT | $2,151.67 | $88,307,080 | 13:00:16 21/03/2026 |
| 175 | AllinX |
ETH/USDT | $2,152.85 | $87,116,509 | 13:00:08 21/03/2026 |
| 176 | Echobit |
ETH/USDT | $2,153.38 | $85,679,398 | 12:57:08 21/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,153.08 | $82,382,552 | 13:00:07 21/03/2026 |
| 178 |  Kraken |
ETH/USD | $2,152.68 | $79,733,973 | 12:59:55 21/03/2026 |
| 179 |  Coincall |
ETH/USD | $2,153.37 | $78,949,822 | 13:03:15 21/03/2026 |
| 180 | BitradeX |
ETH/USDT | $2,154.01 | $78,898,118 | 12:48:12 21/03/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,152.98 | $77,865,180 | 13:00:10 21/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,151.91 | $77,741,596 | 12:57:16 21/03/2026 |
| 183 | IndoEx |
ETH/BTC | $2,153.35 | $77,651,230 | 13:00:14 21/03/2026 |
| 184 | Tapbit |
ETH/USDC | $2,153.72 | $77,507,068 | 12:57:08 21/03/2026 |
| 185 | Coinlocally |
ETH/USDT | $2,152.79 | $74,786,762 | 13:00:07 21/03/2026 |
| 186 | Phemex |
ETH/USDT | $2,153.85 | $74,182,880 | 12:57:08 21/03/2026 |
| 187 | Ju.com |
ETH/USDT | $2,152.98 | $72,431,159 | 13:00:09 21/03/2026 |
| 188 | Bitget |
ETH/USDT | $2,153.56 | $72,074,369 | 12:54:11 21/03/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,152.97 | $71,448,969 | 13:00:08 21/03/2026 |
| 190 | Zoomex |
ETH/USDT | $2,153.26 | $68,114,927 | 12:57:07 21/03/2026 |
| 191 |  EVEDEX |
ETH/USD | $2,153.62 | $66,505,005 | 13:03:15 21/03/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,152.84 | $65,659,536 | 13:00:07 21/03/2026 |
| 193 | YEX |
ETH/USD | $2,151.89 | $65,606,991 | 13:00:16 21/03/2026 |
| 194 |  Upbit |
ETH/KRW | $2,141.41 | $61,440,048 | 12:56:53 21/03/2026 |
| 195 | BingX |
ETH/USDC | $2,152.52 | $60,874,094 | 12:57:18 21/03/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $2,152.25 | $60,589,281 | 13:03:16 21/03/2026 |
| 197 |  LATOKEN |
ETH/USDT | $2,154.68 | $59,624,614 | 12:54:07 21/03/2026 |
| 198 | Phemex |
ETH/USDT | $2,152.34 | $58,520,293 | 12:57:17 21/03/2026 |
| 199 | KuCoin |
ETH/USDC | $2,153.73 | $57,810,328 | 12:55:23 21/03/2026 |
| 200 |  Ekbit |
ETH/USDT | $2,151.68 | $56,904,828 | 13:00:16 21/03/2026 |
| 201 | WHXEX |
ETH/USD | $2,152.39 | $56,394,644 | 12:57:16 21/03/2026 |
| 202 | Bitunix |
ETH/USDT | $2,153.76 | $55,923,710 | 12:54:08 21/03/2026 |
| 203 |  BigONE |
ETH/USDT | $2,154.87 | $55,594,499 | 12:45:12 21/03/2026 |
| 204 |  Venus |
ETH/vETH | $2,152.86 | $54,203,802 | 13:00:07 21/03/2026 |
| 205 | KTX |
ETH/USDT | $2,151.38 | $53,040,540 | 13:00:15 21/03/2026 |
| 206 | Koinbay |
ETH/USDT | $2,153.39 | $52,791,790 | 12:57:08 21/03/2026 |
| 207 |  Azbit |
ETH/USDT | $2,152.68 | $52,772,955 | 12:57:07 21/03/2026 |
| 208 | WHXEX |
ETH/USDT | $2,153.14 | $52,408,057 | 13:00:08 21/03/2026 |
| 209 | idax exchange |
ETH/USDT | $2,153.14 | $52,404,849 | 13:00:09 21/03/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,153.30 | $49,913,719 | 13:00:08 21/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,152.50 | $47,645,210 | 13:03:17 21/03/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,153.27 | $46,559,447 | 13:00:09 21/03/2026 |
| 213 | BITmarkets |
ETH/USD | $2,153.27 | $46,558,972 | 13:00:09 21/03/2026 |
| 214 |  BitDelta |
ETH/USDT | $2,152.91 | $45,318,407 | 13:00:12 21/03/2026 |
| 215 | BigONE |
ETH/BTC | $2,159.64 | $45,309,936 | 12:45:12 21/03/2026 |
| 216 | Deribit |
ETH/USD | $2,153.43 | $45,263,655 | 12:45:50 21/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,153.39 | $44,739,619 | 12:57:08 21/03/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,152.22 | $43,747,684 | 13:00:15 21/03/2026 |
| 219 | P2B |
ETH/USDC | $2,153.46 | $43,652,764 | 12:57:07 21/03/2026 |
| 220 | CEEX exchange |
ETH/USDT | $2,152.31 | $42,004,552 | 13:00:09 21/03/2026 |
| 221 | Bybit |
ETH/USD | $2,152.20 | $41,522,037 | 12:54:16 21/03/2026 |
| 222 | Hibt |
ETH/USDC | $2,153.40 | $41,029,333 | 12:57:08 21/03/2026 |
| 223 | Koinbay |
ETH/USDC | $2,153.36 | $40,309,862 | 12:57:08 21/03/2026 |
| 224 | WHXEX |
ETH/USDC | $2,152.91 | $40,000,681 | 13:00:08 21/03/2026 |
| 225 | idax exchange |
ETH/USDC | $2,152.91 | $39,998,232 | 13:00:09 21/03/2026 |
| 226 | Bullish |
ETH/USD | $2,152.93 | $39,833,378 | 12:57:07 21/03/2026 |
| 227 | Phemex |
ETH/USDC | $2,152.31 | $39,028,807 | 12:57:17 21/03/2026 |
| 228 | Cofinex |
ETH/USDC | $2,151.63 | $37,503,620 | 13:00:17 21/03/2026 |
| 229 | MEXC |
ETH/USDC | $2,152.62 | $37,134,785 | 12:57:16 21/03/2026 |
| 230 | Binance |
ETH/BTC | $2,151.73 | $36,831,373 | 12:54:16 21/03/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,153.52 | $36,241,256 | 12:54:08 21/03/2026 |
| 232 | AstralX |
ETH/USDT | $2,151.71 | $35,683,682 | 13:00:15 21/03/2026 |
| 233 | Bullish |
ETH/USDT | $2,153.15 | $35,135,692 | 12:57:07 21/03/2026 |
| 234 | YUBIT |
ETH/USD | $2,152.55 | $35,056,208 | 12:57:15 21/03/2026 |
| 235 | Bitget |
ETH/BTC | $2,153.61 | $34,946,660 | 12:54:11 21/03/2026 |
| 236 | Cofinex |
ETH/BTC | $2,153.48 | $34,934,784 | 13:00:09 21/03/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,153.08 | $34,020,287 | 13:00:10 21/03/2026 |
| 238 | MEXC |
ETH/USD | $2,152.34 | $33,685,990 | 12:57:16 21/03/2026 |
| 239 | Deepcoin |
ETH/USDT | $2,153.47 | $33,079,265 | 12:57:07 21/03/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,151.76 | $32,917,892 | 13:00:19 21/03/2026 |
| 241 |  ZKE |
ETH/USDT | $2,153.14 | $31,444,751 | 13:00:09 21/03/2026 |
| 242 | WEEX |
ETH/USDC | $2,153.40 | $31,236,318 | 12:57:08 21/03/2026 |
| 243 | IndoEx |
ETH/USDC | $2,153.43 | $30,905,321 | 13:00:14 21/03/2026 |
| 244 | Binance |
ETH/BTC | $2,153.08 | $30,303,350 | 12:56:42 21/03/2026 |
| 245 |  dYdX v4 |
ETH/USD | $2,152.92 | $30,232,149 | 13:04:18 21/03/2026 |
| 246 | Millionero |
ETH/USDC | $2,153.28 | $29,571,065 | 12:57:10 21/03/2026 |
| 247 | YEX |
XAUT/ETH | $4,497.35 | $28,858,098 | 13:00:08 21/03/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,153.09 | $28,719,210 | 13:00:09 21/03/2026 |
| 249 | OneEx |
ETH/USDT | $2,153.14 | $27,577,619 | 13:00:07 21/03/2026 |
| 250 | Pionex |
ETH/BTC | $2,152.37 | $26,385,521 | 12:57:15 21/03/2026 |
| 251 | Pionex |
ETH/BTC | $2,153.35 | $26,306,915 | 12:57:08 21/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,152.37 | $26,251,612 | 12:57:15 21/03/2026 |
| 253 | Bitunix |
ETH/USD | $2,152.80 | $25,117,068 | 12:54:15 21/03/2026 |
| 254 |  Bibox |
ETH/USDT | $2,510.18 | $25,034,557 | 13:00:10 21/03/2026 |
| 255 | Toobit |
ETH/USDC | $2,152.69 | $24,919,642 | 12:57:07 21/03/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,140.75 | $24,895,771 | 12:59:54 21/03/2026 |
| 257 | ZKE |
ETH/USDC | $2,152.91 | $24,000,345 | 13:00:09 21/03/2026 |
| 258 | Kraken |
ETH/EUR | $2,153.74 | $23,907,621 | 12:59:55 21/03/2026 |
| 259 |  Bit2Me |
ETH/EUR | $2,153.51 | $23,355,927 | 13:00:08 21/03/2026 |
| 260 | Picol |
ETH/BTC | $2,153.40 | $23,155,646 | 13:00:08 21/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,152.37 | $22,754,268 | 13:00:15 21/03/2026 |
| 262 | BingX |
ETH/USD | $2,151.97 | $22,593,143 | 12:57:18 21/03/2026 |
| 263 | Bit2Me |
ETH/USDC | $2,152.96 | $22,562,526 | 13:00:08 21/03/2026 |
| 264 |  SuperEx |
ETH/USDT | $2,153.40 | $22,081,903 | 12:57:09 21/03/2026 |
| 265 | Hotcoin |
ETH/USDC | $2,153.56 | $21,376,349 | 12:57:16 21/03/2026 |
| 266 |  Paradex |
ETH/USD | $2,153.10 | $20,906,046 | 13:00:15 21/03/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,153.36 | $20,839,911 | 12:57:08 21/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,151.93 | $20,760,427 | 13:00:16 21/03/2026 |
| 269 |  Fluid (Ethereum) |
WSTETH/ETH | $2,648.03 | $20,224,737 | 12:51:59 21/03/2026 |
| 270 | Binance |
ETH/FDUSD | $2,153.35 | $20,171,569 | 12:56:54 21/03/2026 |
| 271 |  Tothemoon |
ETH/USD | $2,152.42 | $20,137,992 | 13:00:12 21/03/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,152.02 | $19,985,678 | 12:57:16 21/03/2026 |
| 273 |  Niza.io |
ETH/USD | $2,152.69 | $19,822,416 | 13:00:09 21/03/2026 |
| 274 |  Flipster |
ETH/USDT | $2,154.52 | $19,219,316 | 13:00:15 21/03/2026 |
| 275 | BTSE |
ETH/USDT | $2,153.54 | $19,159,813 | 12:54:07 21/03/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,153.15 | $18,458,550 | 13:00:09 21/03/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,153.15 | $18,458,362 | 13:00:09 21/03/2026 |
| 278 | Cryptomus |
ETH/USDC | $2,153.21 | $17,561,646 | 13:00:12 21/03/2026 |
| 279 | YEX |
ETH/USDT | $2,152.87 | $17,439,363 | 13:00:08 21/03/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,152.70 | $16,655,769 | 12:59:23 21/03/2026 |
| 281 | XT.COM |
ETH/USD1 | $2,153.36 | $16,044,926 | 12:57:08 21/03/2026 |
| 282 | UZX |
ETH/BTC | $2,153.01 | $15,671,156 | 12:57:11 21/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,153.39 | $15,564,039 | 12:57:07 21/03/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,154.23 | $15,352,884 | 12:54:08 21/03/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,153.02 | $15,351,093 | 12:57:12 21/03/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,153.09 | $15,349,011 | 13:00:07 21/03/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,153.09 | $15,348,902 | 13:00:09 21/03/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,153.09 | $15,347,158 | 13:00:09 21/03/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,153.17 | $14,855,055 | 13:00:09 21/03/2026 |
| 290 |  BitMEX |
ETH/USD | $2,152.95 | $14,331,374 | 12:57:15 21/03/2026 |
| 291 | Azbit |
ETH/BTC | $2,152.94 | $14,307,041 | 12:57:07 21/03/2026 |
| 292 | BitTap |
ETH/USDT | $2,152.90 | $14,270,632 | 13:00:10 21/03/2026 |
| 293 | EasiCoin |
ETH/USD1 | $2,152.97 | $14,172,736 | 13:00:09 21/03/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,153.99 | $14,139,240 | 13:00:12 21/03/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,152.97 | $14,124,110 | 13:00:09 21/03/2026 |
| 296 | BYDFi |
ETH/USDT | $2,153.36 | $13,324,064 | 12:57:10 21/03/2026 |
| 297 | Bitunix |
ETH/USDC | $2,152.77 | $12,731,735 | 12:54:15 21/03/2026 |
| 298 | Zoomex |
ETH/USD | $2,219.89 | $12,456,091 | 12:57:15 21/03/2026 |
| 299 | Binance |
ETH/TRY | $2,158.45 | $12,210,608 | 12:56:54 21/03/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $2,154.32 | $12,131,184 | 12:48:10 21/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,858,910,573 với tỷ giá $2,151.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.