Ethereum ETH
Xếp hạng #2
02:18:00 31/03/2026
Giá Ethereum (ETH)
$2,019.24 1.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,028.13 | $11,591,674,673 | 01:54:16 31/03/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,027.56 | $11,155,716,789 | 01:57:15 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,029.70 | $10,257,316,828 | 02:00:15 31/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,027.89 | $8,868,835,022 | 01:54:15 31/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,029.75 | $8,097,245,113 | 02:00:16 31/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,027.44 | $7,969,082,678 | 01:57:15 31/03/2026 |
| 7 |  FameEX |
ETH/USDT | $2,027.13 | $7,251,111,787 | 01:57:17 31/03/2026 |
| 8 |  BVOX |
ETH/USDT | $2,027.54 | $6,482,297,796 | 01:57:15 31/03/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,029.75 | $5,965,090,635 | 02:00:16 31/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,028.21 | $5,681,623,819 | 01:54:19 31/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,027.65 | $5,338,690,161 | 01:57:17 31/03/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,028.20 | $5,101,075,894 | 01:57:15 31/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,030.84 | $5,018,326,897 | 01:57:16 31/03/2026 |
| 14 |  Toobit |
ETH/USDT | $2,027.65 | $4,727,955,267 | 01:57:16 31/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,027.82 | $4,364,361,901 | 01:54:17 31/03/2026 |
| 16 |  Batonex |
ETH/USDT | $2,029.75 | $4,100,482,308 | 02:00:16 31/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,027.50 | $3,893,899,819 | 01:57:16 31/03/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,029.68 | $3,825,328,751 | 02:00:17 31/03/2026 |
| 19 |  BitMart |
ETH/USDT | $2,029.72 | $3,813,125,365 | 01:57:16 31/03/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,027.89 | $3,807,299,855 | 01:54:19 31/03/2026 |
| 21 |  Bybit |
ETH/USDT | $2,027.42 | $3,759,047,971 | 01:54:16 31/03/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,029.76 | $3,730,742,630 | 02:00:16 31/03/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,027.18 | $3,465,978,020 | 01:57:16 31/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,029.41 | $3,383,216,877 | 02:00:15 31/03/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,027.85 | $3,072,528,881 | 01:57:18 31/03/2026 |
| 26 | Binance |
ETH/USDC | $2,028.43 | $3,070,244,131 | 01:54:16 31/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,028.38 | $3,066,383,895 | 01:57:15 31/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,027.19 | $2,966,564,441 | 01:57:18 31/03/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,029.54 | $2,848,333,872 | 02:00:15 31/03/2026 |
| 30 |  Bitget |
ETH/USDT | $2,027.84 | $2,846,127,931 | 01:54:16 31/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,027.54 | $2,834,207,912 | 01:57:16 31/03/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,029.76 | $2,647,962,448 | 02:00:16 31/03/2026 |
| 33 |  WEEX |
ETH/USDT | $2,027.53 | $2,642,414,126 | 01:57:16 31/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,027.88 | $2,472,618,898 | 01:57:15 31/03/2026 |
| 35 |  KCEX |
ETH/USDT | $2,027.89 | $2,182,217,030 | 01:57:15 31/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,030.36 | $2,106,918,680 | 02:00:08 31/03/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,027.08 | $2,055,280,002 | 01:57:15 31/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,029.61 | $1,877,958,449 | 01:57:17 31/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,028.77 | $1,724,065,863 | 01:54:23 31/03/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,030.53 | $1,713,541,931 | 02:00:15 31/03/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,028.55 | $1,690,253,906 | 01:57:15 31/03/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,029.64 | $1,667,876,192 | 01:57:09 31/03/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,029.75 | $1,652,099,133 | 02:00:17 31/03/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,029.75 | $1,652,078,682 | 02:00:16 31/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,028.31 | $1,590,333,329 | 01:57:15 31/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,033.38 | $1,574,889,122 | 01:48:15 31/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,027.74 | $1,565,428,605 | 01:57:16 31/03/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,339.10 | $1,538,188,926 | 01:54:15 31/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,027.43 | $1,492,643,597 | 01:57:16 31/03/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,028.27 | $1,470,899,859 | 01:57:15 31/03/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,029.85 | $1,448,399,102 | 02:00:23 31/03/2026 |
| 52 | BTCC |
ETH/USDT | $2,029.79 | $1,428,614,938 | 01:57:08 31/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,029.75 | $1,355,499,530 | 02:00:15 31/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,027.53 | $1,332,038,345 | 01:57:15 31/03/2026 |
| 55 | CoinW |
ETH/USDC | $2,027.51 | $1,209,481,175 | 01:54:16 31/03/2026 |
| 56 |  EasiCoin |
ETH/USDT | $2,029.76 | $1,131,035,080 | 02:00:16 31/03/2026 |
| 57 |  EdgeX |
ETH/USD | $2,028.58 | $988,714,574 | 02:03:16 31/03/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,028.47 | $978,021,792 | 01:57:26 31/03/2026 |
| 59 |  MGBX |
ETH/USDT | $2,029.80 | $959,142,979 | 02:00:17 31/03/2026 |
| 60 |  SunX |
ETH/USDT | $2,030.56 | $945,300,548 | 02:00:09 31/03/2026 |
| 61 |  CoinP |
ETH/USDT | $2,030.39 | $942,290,019 | 02:00:11 31/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,030.56 | $939,016,153 | 02:00:10 31/03/2026 |
| 63 |  Millionero |
ETH/USDT | $2,030.03 | $927,479,552 | 02:00:15 31/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,029.46 | $860,869,715 | 02:00:28 31/03/2026 |
| 65 |  MEXC |
ETH/USDT | $2,028.19 | $832,637,879 | 01:57:15 31/03/2026 |
| 66 |  BTSE |
ETH/USDT | $2,028.43 | $814,775,534 | 01:57:16 31/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,030.55 | $799,726,561 | 02:00:15 31/03/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,030.07 | $799,638,623 | 02:00:16 31/03/2026 |
| 69 |  BingX |
ETH/USDT | $2,027.08 | $775,913,993 | 01:57:16 31/03/2026 |
| 70 | Binance |
ETH/USDT | $2,030.16 | $752,470,949 | 01:56:42 31/03/2026 |
| 71 | Websea |
ETH/USDT | $2,029.62 | $734,836,113 | 01:54:23 31/03/2026 |
| 72 |  Aster |
ETH/USDT | $2,028.68 | $712,471,300 | 01:54:15 31/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,028.14 | $685,223,162 | 01:54:15 31/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,029.64 | $680,740,112 | 01:57:12 31/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,029.16 | $652,626,650 | 01:57:10 31/03/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,029.40 | $647,345,919 | 02:00:16 31/03/2026 |
| 77 |  AstralX |
ETH/USDT | $2,030.59 | $574,555,207 | 02:00:11 31/03/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,027.53 | $544,565,719 | 01:57:15 31/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,028.55 | $537,534,138 | 01:57:09 31/03/2026 |
| 80 | MEXC |
ETH/USDT | $2,029.85 | $531,784,590 | 01:57:07 31/03/2026 |
| 81 |  XXKK |
ETH/USDT | $2,028.81 | $522,354,950 | 01:57:07 31/03/2026 |
| 82 |  BitTap |
ETH/USDT | $2,030.12 | $516,022,481 | 02:00:17 31/03/2026 |
| 83 | NovaEx |
ETH/USDC | $2,029.76 | $510,586,804 | 02:00:16 31/03/2026 |
| 84 | CoinP |
ETH/USDT | $2,029.41 | $506,727,441 | 02:00:16 31/03/2026 |
| 85 |  Coinstore |
ETH/USDT | $2,027.46 | $488,392,515 | 01:57:10 31/03/2026 |
| 86 |  Bitop |
ETH/USDT | $2,029.42 | $476,710,602 | 01:57:17 31/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,030.36 | $474,624,356 | 02:00:09 31/03/2026 |
| 88 | AscendEX |
ETH/USDT | $2,028.65 | $473,117,317 | 01:57:07 31/03/2026 |
| 89 | Ju.com |
ETH/JU | $2,028.59 | $469,412,646 | 01:57:17 31/03/2026 |
| 90 |  Lighter |
ETH/USDC | $2,027.87 | $468,672,938 | 01:57:15 31/03/2026 |
| 91 |  BiFinance |
ETH/USDT | $2,029.28 | $468,357,920 | 01:57:13 31/03/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,029.39 | $462,396,546 | 02:00:16 31/03/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,029.59 | $456,568,431 | 01:57:16 31/03/2026 |
| 94 | OrangeX |
ETH/USDT | $2,029.87 | $446,817,708 | 01:57:07 31/03/2026 |
| 95 | Batonex |
ETH/USDT | $2,030.44 | $438,446,594 | 02:00:13 31/03/2026 |
| 96 | Toobit |
ETH/USDC | $2,027.15 | $411,868,937 | 01:57:16 31/03/2026 |
| 97 | FameEX |
ETH/USDT | $2,029.73 | $408,675,197 | 01:57:07 31/03/2026 |
| 98 | Gate |
ETH/USDT | $2,029.95 | $406,201,891 | 01:56:54 31/03/2026 |
| 99 | WEEX |
ETH/USDT | $2,028.55 | $393,271,276 | 01:57:08 31/03/2026 |
| 100 | BitMart |
ETH/USDT | $2,028.78 | $388,192,688 | 01:57:07 31/03/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,036.41 | $374,468,027 | 01:45:11 31/03/2026 |
| 102 |  4E |
ETH/USDT | $2,028.51 | $372,499,820 | 01:57:16 31/03/2026 |
| 103 | Toobit |
ETH/USDT | $2,028.77 | $371,170,145 | 01:57:13 31/03/2026 |
| 104 |  EagleX |
ETH/USDT | $2,029.76 | $361,927,431 | 02:00:15 31/03/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,028.55 | $359,454,133 | 01:57:08 31/03/2026 |
| 106 | BitxEX |
ETH/USDT | $2,030.36 | $357,649,281 | 02:00:12 31/03/2026 |
| 107 | Tebbit |
ETH/USDT | $2,030.36 | $355,821,561 | 02:00:12 31/03/2026 |
| 108 |  ASTX |
ETH/USDT | $2,030.36 | $355,696,543 | 02:00:08 31/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,028.66 | $353,990,077 | 01:57:08 31/03/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,029.71 | $352,131,871 | 01:56:59 31/03/2026 |
| 111 | UZX |
ETH/USDT | $2,028.79 | $348,461,785 | 01:57:07 31/03/2026 |
| 112 | NovaEx |
ETH/USDT | $2,030.40 | $347,521,887 | 02:00:11 31/03/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,027.47 | $344,230,541 | 02:03:17 31/03/2026 |
| 114 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,032.38 | $340,315,041 | 01:49:53 31/03/2026 |
| 116 | CoinChief |
ETH/USDT | $2,030.43 | $336,278,589 | 02:00:08 31/03/2026 |
| 117 | KuCoin |
ETH/USDT | $2,030.54 | $329,402,955 | 01:57:19 31/03/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,029.80 | $318,155,651 | 01:54:07 31/03/2026 |
| 119 |  GroveX |
ETH/USDT | $2,028.89 | $315,597,393 | 02:00:09 31/03/2026 |
| 120 |  OKX |
ETH/USDT | $2,030.09 | $314,596,864 | 01:56:54 31/03/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,029.53 | $314,554,593 | 01:54:13 31/03/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $2,028.49 | $310,376,032 | 01:57:26 31/03/2026 |
| 123 | WhiteBIT |
ETH/USDT | $2,028.96 | $309,715,829 | 01:57:07 31/03/2026 |
| 124 | Hibt |
ETH/USDT | $2,029.76 | $298,751,728 | 01:54:11 31/03/2026 |
| 125 | CoinW |
ETH/USDT | $2,030.13 | $298,538,872 | 01:57:08 31/03/2026 |
| 126 | Binance |
ETH/USDC | $2,029.77 | $297,732,923 | 01:56:54 31/03/2026 |
| 127 |  YEX |
ETH/USDT | $2,029.75 | $294,105,152 | 02:00:16 31/03/2026 |
| 128 | BiKing |
ETH/USDT | $2,029.67 | $291,825,458 | 01:54:12 31/03/2026 |
| 129 | AstralX |
ETH/USDT | $2,030.07 | $291,282,447 | 02:00:15 31/03/2026 |
| 130 | KCEX |
ETH/USDT | $2,029.73 | $288,659,152 | 01:57:07 31/03/2026 |
| 131 |  Grvt |
ETH/USDT | $2,029.75 | $275,739,927 | 02:00:16 31/03/2026 |
| 132 | Binance |
ETH/USD1 | $2,030.31 | $263,562,036 | 01:56:42 31/03/2026 |
| 133 | Bybit |
ETH/USDT | $2,029.30 | $263,322,209 | 01:54:09 31/03/2026 |
| 134 |  LBank |
ETH/USDT | $2,028.69 | $254,651,590 | 01:57:10 31/03/2026 |
| 135 | BVOX |
ETH/USDT | $2,028.66 | $254,197,836 | 01:57:09 31/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,028.55 | $249,577,959 | 02:03:16 31/03/2026 |
| 137 |  Pacifica |
ETH/USD | $2,028.34 | $246,998,410 | 02:03:15 31/03/2026 |
| 138 | CrypFine |
ETH/USDT | $2,030.36 | $239,984,111 | 02:00:10 31/03/2026 |
| 139 | LBank |
ETH/USDT | $2,027.64 | $239,943,727 | 01:57:17 31/03/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,029.34 | $231,085,531 | 01:54:07 31/03/2026 |
| 141 |  CEEX exchange |
ETH/USDT | $2,029.50 | $226,157,786 | 02:00:16 31/03/2026 |
| 142 | Ourbit |
ETH/USDT | $2,029.57 | $223,701,825 | 01:54:07 31/03/2026 |
| 143 | Ulink |
ETH/USDT | $2,029.43 | $214,694,829 | 02:00:18 31/03/2026 |
| 144 | SunX |
ETH/USDT | $2,029.59 | $214,382,567 | 02:00:17 31/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,029.72 | $213,791,849 | 02:00:23 31/03/2026 |
| 146 |  Extended |
ETH/USD | $2,028.66 | $198,274,262 | 02:03:16 31/03/2026 |
| 147 |  KlicklX |
ETH/USDT | $2,029.00 | $197,646,954 | 02:00:12 31/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,030.45 | $192,879,062 | 02:00:19 31/03/2026 |
| 149 | BingX |
ETH/USDT | $2,029.63 | $188,855,156 | 01:57:07 31/03/2026 |
| 150 | YEX |
ETH/USDC | $2,029.62 | $182,480,131 | 02:00:16 31/03/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,030.98 | $181,134,727 | 02:00:15 31/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,030.32 | $176,344,406 | 02:00:13 31/03/2026 |
| 153 | KCEX |
ETH/USDC | $2,027.56 | $171,270,043 | 01:57:15 31/03/2026 |
| 154 | Hotcoin |
ETH/USDT | $2,032.99 | $166,092,982 | 01:57:15 31/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,028.55 | $164,910,930 | 01:57:07 31/03/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,031.85 | $164,869,116 | 01:55:53 31/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,030.36 | $160,700,034 | 02:00:10 31/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,029.74 | $151,081,309 | 02:00:16 31/03/2026 |
| 159 | BTCC |
ETH/USDC | $2,029.82 | $148,861,013 | 01:57:08 31/03/2026 |
| 160 | Bitget |
ETH/USDT | $2,029.16 | $148,835,440 | 01:54:07 31/03/2026 |
| 161 |  KTX |
ETH/USDT | $2,030.19 | $146,566,440 | 02:00:10 31/03/2026 |
| 162 |  DeriW |
ETH/USDT | $2,027.83 | $139,998,893 | 02:03:16 31/03/2026 |
| 163 | BitradeX |
ETH/USDT | $2,029.34 | $139,658,821 | 01:54:09 31/03/2026 |
| 164 |  BigONE |
ETH/USDT | $2,029.18 | $139,202,508 | 01:57:11 31/03/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,027.61 | $133,635,532 | 01:57:16 31/03/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,036.11 | $133,522,895 | 01:45:11 31/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,029.54 | $133,318,134 | 02:00:16 31/03/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,031.07 | $131,349,524 | 02:00:09 31/03/2026 |
| 169 | HTX |
ETH/USDT | $2,030.51 | $131,344,631 | 01:59:54 31/03/2026 |
| 170 |  Bullish |
ETH/USDC | $2,030.94 | $128,433,837 | 02:00:13 31/03/2026 |
| 171 |  Ekbit |
ETH/USDT | $2,029.79 | $123,022,387 | 02:00:16 31/03/2026 |
| 172 | KuCoin |
ETH/USDC | $2,032.21 | $120,778,921 | 01:49:53 31/03/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,026.71 | $120,632,585 | 02:00:11 31/03/2026 |
| 174 |  BloFin |
ETH/USDT | $2,027.59 | $117,299,817 | 01:54:16 31/03/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,030.58 | $114,544,834 | 02:00:11 31/03/2026 |
| 176 | Echobit |
ETH/USDT | $2,028.60 | $114,474,858 | 01:57:08 31/03/2026 |
| 177 | KTX |
ETH/USDT | $2,029.00 | $114,280,011 | 02:00:16 31/03/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,026.64 | $113,305,967 | 02:03:15 31/03/2026 |
| 179 |  P2B |
ETH/USDT | $2,035.33 | $109,654,556 | 01:45:10 31/03/2026 |
| 180 | BloFin |
ETH/USDT | $2,029.36 | $108,376,397 | 01:54:07 31/03/2026 |
| 181 |  Cryptomus |
ETH/USDT | $2,029.14 | $104,479,259 | 01:54:07 31/03/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,030.42 | $103,951,176 | 02:00:12 31/03/2026 |
| 183 |  Deribit |
ETH/USD | $2,030.08 | $101,066,468 | 02:00:53 31/03/2026 |
| 184 |  Phemex |
ETH/USD | $2,027.51 | $99,510,046 | 01:57:17 31/03/2026 |
| 185 | YEX |
ETH/USD | $2,029.80 | $98,860,638 | 02:00:16 31/03/2026 |
| 186 | Phemex |
ETH/USDT | $2,029.63 | $98,468,474 | 01:57:09 31/03/2026 |
| 187 | Tapbit |
ETH/USDC | $2,030.24 | $97,518,533 | 01:57:12 31/03/2026 |
| 188 | Millionero |
ETH/USDT | $2,030.62 | $91,811,963 | 02:00:11 31/03/2026 |
| 189 |  Flipster |
ETH/USDT | $2,036.29 | $90,988,443 | 02:00:15 31/03/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,030.47 | $89,170,983 | 02:00:10 31/03/2026 |
| 191 | IndoEx |
ETH/BTC | $2,026.71 | $88,016,821 | 02:00:11 31/03/2026 |
| 192 |  LMAX Digital |
ETH/USD | $2,030.22 | $87,970,442 | 02:00:10 31/03/2026 |
| 193 | WHXEX |
ETH/USD | $2,029.83 | $85,872,955 | 02:00:16 31/03/2026 |
| 194 |  EVEDEX |
ETH/USD | $2,028.42 | $85,011,301 | 02:03:15 31/03/2026 |
| 195 |  Kraken |
ETH/USD | $2,029.83 | $83,197,612 | 01:59:24 31/03/2026 |
| 196 |  Upbit |
ETH/KRW | $2,033.89 | $81,587,099 | 01:56:53 31/03/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,030.39 | $80,786,414 | 02:00:11 31/03/2026 |
| 198 | Zoomex |
ETH/USDT | $2,029.30 | $78,996,913 | 01:54:07 31/03/2026 |
| 199 |  Coincall |
ETH/USD | $2,027.56 | $76,646,173 | 02:03:16 31/03/2026 |
| 200 | Bitunix |
ETH/USDT | $2,028.55 | $76,628,290 | 01:57:07 31/03/2026 |
| 201 | BingX |
ETH/USDC | $2,028.41 | $74,851,103 | 01:54:17 31/03/2026 |
| 202 | Phemex |
ETH/USDT | $2,027.21 | $74,702,827 | 01:57:17 31/03/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,030.59 | $74,519,936 | 02:00:13 31/03/2026 |
| 204 |  ADEN |
ETH/USDT | $2,027.35 | $72,942,079 | 02:03:46 31/03/2026 |
| 205 | Ju.com |
ETH/USDT | $2,029.46 | $69,427,762 | 01:54:14 31/03/2026 |
| 206 | Cofinex |
ETH/USDC | $2,029.05 | $69,391,713 | 02:00:15 31/03/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,030.31 | $67,978,697 | 02:00:08 31/03/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,035.21 | $65,433,626 | 01:45:10 31/03/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $2,030.84 | $65,186,765 | 02:00:09 31/03/2026 |
| 210 | Koinbay |
ETH/USDT | $2,029.34 | $63,824,923 | 01:54:08 31/03/2026 |
| 211 | WHXEX |
ETH/USDT | $2,030.36 | $63,440,637 | 02:00:08 31/03/2026 |
| 212 | idax exchange |
ETH/USDT | $2,030.39 | $63,437,575 | 02:00:13 31/03/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,027.08 | $62,749,974 | 02:03:20 31/03/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,030.84 | $61,718,371 | 02:00:12 31/03/2026 |
| 215 | BITmarkets |
ETH/USD | $2,030.86 | $61,718,133 | 02:00:09 31/03/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,033.51 | $61,297,210 | 02:00:16 31/03/2026 |
| 217 | Hibt |
ETH/USDC | $2,029.45 | $59,497,321 | 01:54:11 31/03/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,027.27 | $59,436,619 | 02:03:15 31/03/2026 |
| 219 | P2B |
ETH/USDC | $2,035.56 | $58,791,797 | 01:45:10 31/03/2026 |
| 220 | Binance |
ETH/BTC | $2,027.91 | $58,083,149 | 01:54:16 31/03/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,029.35 | $55,761,634 | 01:57:11 31/03/2026 |
| 222 |  SuperEx |
ETH/USDT | $2,030.80 | $55,407,859 | 02:00:13 31/03/2026 |
| 223 | Koinbay |
ETH/USDC | $2,029.20 | $54,566,393 | 01:54:08 31/03/2026 |
| 224 | idax exchange |
ETH/USDC | $2,030.47 | $53,959,365 | 02:00:13 31/03/2026 |
| 225 | WHXEX |
ETH/USDC | $2,030.75 | $53,954,148 | 02:00:08 31/03/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,030.50 | $52,692,979 | 02:00:18 31/03/2026 |
| 227 | Bybit |
ETH/USD | $2,027.16 | $51,374,328 | 01:54:16 31/03/2026 |
| 228 | BigONE |
ETH/BTC | $2,026.98 | $51,358,658 | 01:57:11 31/03/2026 |
| 229 | Biconomy.com |
ETH/USDC | $2,029.54 | $50,537,670 | 01:57:10 31/03/2026 |
| 230 |  FIXT |
ETH/USDT | $2,027.22 | $49,998,818 | 02:03:15 31/03/2026 |
| 231 | YUBIT |
ETH/USD | $2,027.90 | $49,286,036 | 01:57:15 31/03/2026 |
| 232 | Toobit |
ETH/USDC | $2,028.75 | $47,743,667 | 01:57:13 31/03/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,033.66 | $46,282,740 | 01:59:53 31/03/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $2,029.03 | $45,440,429 | 01:57:11 31/03/2026 |
| 235 |  BitDelta |
ETH/USDT | $2,030.50 | $45,106,125 | 01:54:08 31/03/2026 |
| 236 | GroveX |
ETH/FDUSD | $2,028.92 | $42,972,000 | 02:00:09 31/03/2026 |
| 237 | Phemex |
ETH/USDC | $2,024.68 | $42,375,950 | 01:57:17 31/03/2026 |
| 238 |  Venus |
ETH/vETH | $2,029.64 | $41,856,139 | 01:57:07 31/03/2026 |
| 239 | Binance |
ETH/BTC | $2,030.27 | $38,544,004 | 01:56:42 31/03/2026 |
| 240 |  ZKE |
ETH/USDT | $2,030.39 | $38,065,252 | 02:00:12 31/03/2026 |
| 241 | MEXC |
ETH/USDC | $2,028.72 | $37,103,185 | 01:57:15 31/03/2026 |
| 242 | Bitunix |
ETH/USD | $2,029.29 | $36,693,732 | 01:57:15 31/03/2026 |
| 243 | Cryptomus |
ETH/USDC | $2,029.25 | $36,499,682 | 01:54:07 31/03/2026 |
| 244 | MEXC |
ETH/USD | $2,028.23 | $36,368,175 | 01:57:15 31/03/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,030.51 | $36,306,920 | 02:00:09 31/03/2026 |
| 246 | IndoEx |
ETH/USDC | $2,026.90 | $34,720,948 | 02:00:11 31/03/2026 |
| 247 | Pionex |
ETH/SOL | $2,027.53 | $34,077,449 | 01:57:16 31/03/2026 |
| 248 | Pionex |
ETH/BTC | $2,027.35 | $33,766,308 | 01:57:16 31/03/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,028.59 | $32,727,545 | 01:57:08 31/03/2026 |
| 250 | ZKE |
ETH/USDC | $2,030.78 | $32,372,980 | 02:00:12 31/03/2026 |
| 251 | Pionex |
ETH/BTC | $2,029.15 | $31,862,988 | 01:57:09 31/03/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,029.63 | $31,816,572 | 02:00:19 31/03/2026 |
| 253 | WEEX |
ETH/USDC | $2,028.62 | $31,444,526 | 01:57:08 31/03/2026 |
| 254 | Deribit |
ETH/USD | $2,030.32 | $31,004,487 | 02:00:53 31/03/2026 |
| 255 |  LeveX |
ETH/USDT | $2,029.65 | $30,070,149 | 02:00:16 31/03/2026 |
| 256 | BitTap |
ETH/USDT | $2,030.65 | $29,264,136 | 02:00:12 31/03/2026 |
| 257 | BYDFi |
ETH/USDC | $2,033.67 | $29,027,480 | 02:00:16 31/03/2026 |
| 258 | OneEx |
ETH/USDT | $2,030.41 | $28,733,540 | 02:00:12 31/03/2026 |
| 259 | YEX |
XAUT/ETH | $4,489.78 | $28,241,695 | 02:00:10 31/03/2026 |
| 260 | Picol |
ETH/BTC | $2,030.58 | $28,128,872 | 02:00:09 31/03/2026 |
| 261 | Millionero |
ETH/USDC | $2,031.11 | $28,020,145 | 02:00:11 31/03/2026 |
| 262 | BingX |
ETH/USD | $2,027.34 | $26,701,349 | 01:57:16 31/03/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,029.17 | $26,346,113 | 01:57:08 31/03/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,029.62 | $25,604,403 | 01:57:08 31/03/2026 |
| 265 | Kraken |
ETH/EUR | $2,029.88 | $25,580,189 | 01:59:58 31/03/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,029.10 | $25,109,672 | 01:57:08 31/03/2026 |
| 267 |  Bibox |
ETH/USDT | $2,508.27 | $25,015,628 | 02:00:09 31/03/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,029.68 | $24,856,734 | 01:57:15 31/03/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,027.73 | $24,464,195 | 01:57:18 31/03/2026 |
| 270 | Bullish |
ETH/USDT | $2,030.92 | $24,277,702 | 02:00:13 31/03/2026 |
| 271 |  O2 Exchange |
ETH/USDC | $2,031.09 | $24,100,988 | 02:00:07 31/03/2026 |
| 272 | Binance |
ETH/FDUSD | $2,030.14 | $23,912,783 | 01:56:54 31/03/2026 |
| 273 | YEX |
ETH/USDT | $2,030.36 | $22,262,470 | 02:00:10 31/03/2026 |
| 274 | OKX |
ETH/USD | $2,030.25 | $21,933,182 | 01:56:54 31/03/2026 |
| 275 | Bullish |
ETH/USD | $2,030.85 | $21,514,747 | 02:00:13 31/03/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,027.67 | $20,703,078 | 02:00:19 31/03/2026 |
| 277 |  Niza.io |
ETH/USD | $2,029.27 | $20,700,140 | 01:57:10 31/03/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,029.42 | $20,695,531 | 02:00:11 31/03/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,027.64 | $20,677,702 | 02:00:09 31/03/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,027.67 | $20,677,555 | 02:00:13 31/03/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,029.84 | $20,672,230 | 01:57:08 31/03/2026 |
| 282 |  Tothemoon |
ETH/USD | $2,027.77 | $20,452,192 | 02:00:12 31/03/2026 |
| 283 | UZX |
ETH/BTC | $2,029.15 | $20,008,306 | 01:57:07 31/03/2026 |
| 284 |  WOO X |
ETH/USDT | $2,027.08 | $19,575,228 | 01:57:15 31/03/2026 |
| 285 | BITmarkets |
ETH/USDC | $2,030.99 | $19,194,032 | 02:00:09 31/03/2026 |
| 286 | B2Z Exchange |
ETH/USDC | $2,031.00 | $19,193,387 | 02:00:12 31/03/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $2,030.50 | $18,817,433 | 01:59:53 31/03/2026 |
| 288 | Cofinex |
ETH/USD | $2,031.53 | $18,505,184 | 02:00:15 31/03/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $2,030.50 | $18,501,120 | 02:00:12 31/03/2026 |
| 290 | BTSE |
ETH/USDT | $2,029.71 | $18,458,149 | 01:57:07 31/03/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,030.37 | $18,168,596 | 02:00:10 31/03/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,029.49 | $17,944,256 | 01:54:07 31/03/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,030.46 | $17,914,338 | 02:00:09 31/03/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $2,030.40 | $17,839,998 | 02:00:13 31/03/2026 |
| 295 | Bitunix |
ETH/USDC | $2,029.20 | $17,720,620 | 01:57:15 31/03/2026 |
| 296 | Bybit |
ETH/BTC | $2,029.32 | $17,613,868 | 01:54:09 31/03/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,028.41 | $17,586,273 | 01:57:07 31/03/2026 |
| 298 |  Nivex |
ETH/USDT | $2,030.46 | $17,563,133 | 02:00:12 31/03/2026 |
| 299 | BYDFi |
ETH/USDT | $2,029.31 | $17,438,791 | 01:54:08 31/03/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,030.11 | $17,422,865 | 01:57:07 31/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 31/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,591,674,673 với tỷ giá $2,028.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.