Ethereum ETH
Xếp hạng #2
23:28:00 19/01/2026
Giá Ethereum (ETH)
$3,218.25 -3.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,213.93 | $12,324,894,530 | 22:54:16 19/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,213.95 | $11,645,906,552 | 22:54:15 19/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,212.72 | $10,166,266,320 | 22:57:18 19/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,212.45 | $9,715,207,088 | 22:55:52 19/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,212.72 | $9,595,676,542 | 22:57:16 19/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,212.75 | $9,534,383,993 | 22:57:15 19/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,212.73 | $8,037,867,256 | 22:57:16 19/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,210.91 | $6,935,536,000 | 23:00:15 19/01/2026 |
| 9 |  BVOX |
ETH/USDT | $3,212.72 | $6,903,838,918 | 22:57:15 19/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,213.48 | $6,681,579,775 | 23:03:20 19/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,214.07 | $6,479,560,564 | 22:54:19 19/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $3,212.73 | $6,221,566,103 | 22:57:17 19/01/2026 |
| 13 |  CoinCatch |
ETH/USDT | $3,213.47 | $6,061,646,415 | 23:03:16 19/01/2026 |
| 14 |  Toobit |
ETH/USDT | $3,212.73 | $5,954,125,296 | 22:57:16 19/01/2026 |
| 15 |  FameEX |
ETH/USDT | $3,212.73 | $5,935,256,779 | 22:57:20 19/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,210.92 | $5,888,701,112 | 23:00:17 19/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,213.38 | $5,870,713,527 | 22:57:15 19/01/2026 |
| 18 |  BTCC |
ETH/USDT | $3,214.57 | $5,021,216,257 | 22:57:15 19/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $3,211.09 | $4,891,786,256 | 23:00:16 19/01/2026 |
| 20 |  Bitspay |
USDT/ETH | $0.0003108 | $4,602,243,694 | 23:00:12 19/01/2026 |
| 21 |  BiKing |
ETH/USDT | $3,210.91 | $4,404,550,967 | 23:00:18 19/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,212.73 | $4,372,739,940 | 22:57:15 19/01/2026 |
| 23 |  Bybit |
ETH/USDT | $3,213.90 | $3,870,119,683 | 22:54:16 19/01/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $3,212.72 | $3,743,994,444 | 22:57:19 19/01/2026 |
| 25 |  Hotcoin |
ETH/USDT | $3,212.73 | $3,619,716,237 | 22:57:20 19/01/2026 |
| 26 |  Bitget |
ETH/USDT | $3,213.77 | $3,440,559,148 | 22:54:15 19/01/2026 |
| 27 |  Cofinex |
ETH/USDT | $3,212.40 | $3,440,527,192 | 23:00:17 19/01/2026 |
| 28 | Binance |
ETH/USDC | $3,214.44 | $3,249,305,145 | 22:54:16 19/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,212.68 | $3,238,887,680 | 22:57:15 19/01/2026 |
| 30 |  KCEX |
ETH/USDT | $3,212.72 | $3,116,693,385 | 22:57:15 19/01/2026 |
| 31 |  IBIT Global |
ETH/USDT | $3,211.50 | $2,836,455,382 | 23:00:18 19/01/2026 |
| 32 |  Darkex Exchange |
ETH/USDT | $3,210.91 | $2,825,299,631 | 23:00:17 19/01/2026 |
| 33 |  WEEX |
ETH/USDT | $3,212.72 | $2,815,534,379 | 22:57:16 19/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,212.73 | $2,760,560,379 | 22:57:18 19/01/2026 |
| 35 |  Echobit |
ETH/USDT | $3,211.06 | $2,565,449,231 | 23:00:17 19/01/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $3,212.21 | $2,475,904,492 | 23:00:15 19/01/2026 |
| 37 |  UZX |
ETH/USDT | $3,212.70 | $2,448,623,130 | 22:57:15 19/01/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $3,215.70 | $2,416,673,354 | 22:54:15 19/01/2026 |
| 39 |  BingX |
ETH/USDT | $3,212.62 | $2,294,185,359 | 22:57:17 19/01/2026 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,212.62 | $2,213,425,782 | 23:00:15 19/01/2026 |
| 41 |  Tebbit |
ETH/USDT | $3,211.01 | $2,139,119,578 | 23:00:16 19/01/2026 |
| 42 |  Ekbit |
ETH/USDT | $3,210.95 | $2,082,509,839 | 23:00:16 19/01/2026 |
| 43 |  HTX |
ETH/USDT | $3,213.22 | $2,012,140,078 | 22:57:16 19/01/2026 |
| 44 |  CRMClick |
ETH/USDT | $3,213.13 | $2,011,417,059 | 23:00:15 19/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,212.67 | $1,985,889,933 | 23:00:17 19/01/2026 |
| 46 | CoinUp.io |
ETH/USDT | $3,214.30 | $1,978,955,181 | 22:57:18 19/01/2026 |
| 47 |  Hyperliquid |
ETH/USD | $3,214.38 | $1,851,959,464 | 22:57:15 19/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,212.56 | $1,825,474,278 | 22:57:15 19/01/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $3,211.02 | $1,803,231,163 | 23:00:16 19/01/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,212.72 | $1,803,059,464 | 22:57:16 19/01/2026 |
| 51 |  BitxEX |
ETH/USDT | $3,211.06 | $1,706,547,519 | 23:00:16 19/01/2026 |
| 52 |  Bitrue |
ETH/USDT | $3,212.82 | $1,677,702,582 | 22:57:17 19/01/2026 |
| 53 |  Coinlocally |
ETH/USDT | $3,210.84 | $1,614,553,250 | 23:00:17 19/01/2026 |
| 54 |  Aster |
ETH/USDT | $3,214.05 | $1,597,227,089 | 22:54:15 19/01/2026 |
| 55 | BTCC |
ETH/USDT | $3,215.46 | $1,550,463,404 | 22:57:08 19/01/2026 |
| 56 |  Hibt |
ETH/USDT | $3,214.24 | $1,546,731,279 | 22:57:23 19/01/2026 |
| 57 |  Koinbay |
ETH/USDT | $3,339.79 | $1,538,508,574 | 22:57:15 19/01/2026 |
| 58 | Binance |
ETH/USDT | $3,214.83 | $1,480,506,589 | 22:56:42 19/01/2026 |
| 59 |  Millionero |
ETH/USDT | $3,210.90 | $1,431,766,968 | 23:00:15 19/01/2026 |
| 60 | Websea |
ETH/USDT | $3,214.29 | $1,425,474,067 | 23:00:10 19/01/2026 |
| 61 |  CoinP |
ETH/USDT | $3,214.48 | $1,416,129,021 | 23:00:07 19/01/2026 |
| 62 | CoinW |
ETH/USDC | $3,213.28 | $1,335,456,346 | 22:57:18 19/01/2026 |
| 63 | Tapbit |
ETH/USDT | $3,214.26 | $1,332,226,091 | 22:57:11 19/01/2026 |
| 64 | Darkex Exchange |
ETH/USDT | $3,214.48 | $1,324,553,645 | 23:00:09 19/01/2026 |
| 65 |  MGBX |
ETH/USDT | $3,211.01 | $1,212,871,344 | 23:00:17 19/01/2026 |
| 66 |  Bitunix |
ETH/USDT | $3,212.72 | $1,188,217,691 | 22:57:16 19/01/2026 |
| 67 | Pionex |
ETH/USDT | $3,214.37 | $1,146,818,146 | 22:57:11 19/01/2026 |
| 68 | Biconomy.com |
ETH/USDT | $3,214.71 | $1,071,565,948 | 22:57:07 19/01/2026 |
| 69 |  Deepcoin |
ETH/USDT | $3,212.72 | $1,057,871,485 | 22:57:15 19/01/2026 |
| 70 |  MEXC |
ETH/USDT | $3,216.03 | $1,043,034,225 | 22:54:09 19/01/2026 |
| 71 |  BTDUex |
ETH/USDT | $3,214.32 | $1,017,995,180 | 23:00:07 19/01/2026 |
| 72 |  Picol |
ETH/USDT | $3,214.38 | $1,011,436,029 | 23:00:08 19/01/2026 |
| 73 |  EdgeX |
ETH/USD | $3,214.53 | $1,004,279,554 | 23:03:16 19/01/2026 |
| 74 | FameEX |
ETH/USDT | $3,215.59 | $999,604,897 | 22:57:07 19/01/2026 |
| 75 |  Lighter |
ETH/USDC | $3,215.36 | $996,375,162 | 23:03:15 19/01/2026 |
| 76 |  EasiCoin |
ETH/USDT | $3,210.91 | $972,660,372 | 23:00:16 19/01/2026 |
| 77 |  All InX |
ETH/USDT | $3,211.10 | $961,795,630 | 23:00:15 19/01/2026 |
| 78 |  Coinstore |
ETH/USDT | $3,213.01 | $959,750,762 | 22:57:09 19/01/2026 |
| 79 |  OneBullEx |
ETH/USDT | $3,214.21 | $914,308,168 | 23:03:31 19/01/2026 |
| 80 | Batonex |
ETH/USDT | $3,214.42 | $849,541,602 | 23:00:07 19/01/2026 |
| 81 | CoinP |
ETH/USDT | $3,212.72 | $830,543,477 | 23:00:15 19/01/2026 |
| 82 |  BitradeX |
ETH/USDT | $3,212.42 | $825,244,654 | 22:51:15 19/01/2026 |
| 83 | Binance |
ETH/FDUSD | $3,215.01 | $816,247,370 | 22:56:42 19/01/2026 |
| 84 | BitMart |
ETH/USDT | $3,216.18 | $799,558,541 | 22:57:07 19/01/2026 |
| 85 | BVOX |
ETH/USDT | $3,214.56 | $792,462,034 | 22:57:07 19/01/2026 |
| 86 |  Dmex |
ETH/USD | $3,215.04 | $791,948,496 | 23:03:15 19/01/2026 |
| 87 |  SunX |
ETH/USDT | $3,214.24 | $766,041,159 | 23:00:08 19/01/2026 |
| 88 | NovaEx |
ETH/USDT | $3,214.22 | $754,313,022 | 23:00:10 19/01/2026 |
| 89 |  4E |
ETH/USDT | $3,214.37 | $732,786,755 | 23:00:07 19/01/2026 |
| 90 | OrangeX |
ETH/USDT | $3,214.41 | $729,579,547 | 22:57:07 19/01/2026 |
| 91 | BitxEX |
ETH/USDT | $3,214.37 | $716,042,766 | 23:00:07 19/01/2026 |
| 92 | Tebbit |
ETH/USDT | $3,214.37 | $714,764,153 | 23:00:08 19/01/2026 |
| 93 |  XT.COM |
ETH/USDT | $3,214.38 | $704,058,947 | 22:57:10 19/01/2026 |
| 94 | VOOX Exchange |
ETH/USDT | $3,214.39 | $693,620,252 | 22:57:10 19/01/2026 |
| 95 | KCEX |
ETH/USDT | $3,214.34 | $692,484,249 | 22:57:11 19/01/2026 |
| 96 | UZX |
ETH/USDT | $3,214.35 | $687,825,071 | 22:57:08 19/01/2026 |
| 97 |  XXKK |
ETH/USDT | $3,214.42 | $671,912,177 | 23:00:08 19/01/2026 |
| 98 |  KuCoin |
ETH/USDT | $3,215.12 | $668,562,285 | 22:54:19 19/01/2026 |
| 99 | Gate |
ETH/USDT | $3,214.59 | $654,253,860 | 22:56:54 19/01/2026 |
| 100 |  BTSE |
ETH/USDT | $3,212.39 | $638,323,340 | 22:57:15 19/01/2026 |
| 101 |  B2Z Exchange |
ETH/USD | $3,213.36 | $616,184,145 | 23:00:15 19/01/2026 |
| 102 |  BITmarkets |
ETH/USDT | $3,210.94 | $615,551,974 | 23:00:15 19/01/2026 |
| 103 | DigiFinex |
ETH/USDT | $3,215.83 | $605,463,073 | 22:54:07 19/01/2026 |
| 104 | WEEX |
ETH/USDT | $3,214.56 | $600,582,507 | 22:57:08 19/01/2026 |
| 105 | SunX |
ETH/USDT | $3,211.02 | $595,885,125 | 23:00:19 19/01/2026 |
| 106 |  Gems Trade |
ETH/USDT | $3,214.16 | $593,061,369 | 22:57:11 19/01/2026 |
| 107 | OKX |
ETH/USDT | $3,214.95 | $593,061,028 | 22:56:24 19/01/2026 |
| 108 |  BitTap |
ETH/USDT | $3,211.08 | $592,021,940 | 23:00:16 19/01/2026 |
| 109 |  LBank |
ETH/USDT | $3,214.38 | $590,431,658 | 22:57:09 19/01/2026 |
| 110 | CoinCatch |
ETH/USD | $3,213.52 | $589,802,303 | 23:03:16 19/01/2026 |
| 111 |  GroveX |
ETH/USDT | $3,214.21 | $584,686,231 | 23:00:08 19/01/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $3,212.46 | $581,709,148 | 23:00:15 19/01/2026 |
| 113 | BiKing |
ETH/USDT | $3,214.35 | $576,132,900 | 23:00:14 19/01/2026 |
| 114 | CoinW |
ETH/USDT | $3,214.13 | $570,587,924 | 22:57:09 19/01/2026 |
| 115 |  Zoomex |
ETH/USDT | $3,212.56 | $569,907,134 | 22:57:15 19/01/2026 |
| 116 | Echobit |
ETH/USDT | $3,214.37 | $549,084,569 | 23:00:08 19/01/2026 |
| 117 |  PrimeXBT |
ETH/USDT | $3,212.80 | $547,963,156 | 23:00:15 19/01/2026 |
| 118 |  BlockFin |
ETH/USDT | $3,214.45 | $546,712,079 | 23:00:08 19/01/2026 |
| 119 | Hibt |
ETH/USDT | $3,214.16 | $545,570,116 | 22:57:11 19/01/2026 |
| 120 |  Aivora Exchange |
ETH/USDT | $3,212.60 | $521,802,664 | 23:00:16 19/01/2026 |
| 121 | KuCoin |
ETH/USDT | $3,215.76 | $511,325,567 | 22:55:23 19/01/2026 |
| 122 |  Bitop |
ETH/USDT | $3,212.75 | $506,565,655 | 23:00:16 19/01/2026 |
| 123 |  YUBIT |
ETH/USDT | $3,212.70 | $497,051,035 | 22:57:15 19/01/2026 |
| 124 |  BiFinance |
ETH/USDT | $3,214.28 | $486,540,673 | 22:57:14 19/01/2026 |
| 125 |  KlicklX |
ETH/USDT | $3,213.92 | $478,620,197 | 23:00:12 19/01/2026 |
| 126 | NovaEx |
ETH/USDC | $3,211.62 | $473,200,896 | 23:00:16 19/01/2026 |
| 127 | AscendEX |
ETH/USDT | $3,215.30 | $463,910,238 | 22:54:11 19/01/2026 |
| 128 | Toobit |
ETH/USDT | $3,214.51 | $450,676,470 | 22:57:12 19/01/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $3,213.47 | $448,288,787 | 23:03:18 19/01/2026 |
| 130 | IBIT Global |
ETH/USDT | $3,214.37 | $439,852,539 | 23:00:07 19/01/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $3,215.08 | $408,046,244 | 22:57:09 19/01/2026 |
| 132 |  EagleX |
ETH/USDT | $3,211.12 | $404,959,772 | 23:00:15 19/01/2026 |
| 133 | Ourbit |
ETH/USDT | $3,214.27 | $404,161,993 | 22:57:10 19/01/2026 |
| 134 |  AstralX |
ETH/USDT | $3,214.24 | $401,828,174 | 23:00:07 19/01/2026 |
| 135 | Binance |
ETH/USDC | $3,215.02 | $392,450,350 | 22:56:42 19/01/2026 |
| 136 |  Extended |
ETH/USD | $3,214.53 | $391,632,551 | 23:03:16 19/01/2026 |
| 137 | Toobit |
ETH/USDC | $3,213.29 | $391,223,090 | 22:57:16 19/01/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $3,214.25 | $390,583,182 | 22:57:17 19/01/2026 |
| 139 | Bybit |
ETH/USDT | $3,215.61 | $379,971,143 | 22:54:12 19/01/2026 |
| 140 | Bitget |
ETH/USDT | $3,215.65 | $358,369,319 | 22:54:10 19/01/2026 |
| 141 | BingX |
ETH/USDT | $3,214.38 | $356,823,296 | 22:57:12 19/01/2026 |
| 142 |  Pacifica |
ETH/USD | $3,215.15 | $345,906,492 | 23:03:15 19/01/2026 |
| 143 | Hotcoin |
ETH/USDT | $3,214.18 | $333,392,299 | 22:58:10 19/01/2026 |
| 144 |  Paradex |
ETH/USD | $3,215.11 | $330,719,148 | 23:03:15 19/01/2026 |
| 145 | All InX |
ETH/USDT | $3,214.40 | $317,847,109 | 23:00:08 19/01/2026 |
| 146 |  YEX |
ETH/USDT | $3,211.01 | $316,069,409 | 23:00:17 19/01/2026 |
| 147 | YUBIT |
ETH/USDT | $3,214.55 | $315,565,022 | 22:57:07 19/01/2026 |
| 148 | BingX |
ETH/USDC | $3,212.90 | $315,456,416 | 22:57:17 19/01/2026 |
| 149 |  BloFin |
ETH/USDT | $3,214.59 | $315,454,907 | 22:57:11 19/01/2026 |
| 150 | EagleX |
ETH/USDT | $3,214.37 | $310,521,600 | 23:00:08 19/01/2026 |
| 151 |  Poloniex |
ETH/USDT | $3,215.30 | $301,634,722 | 22:54:07 19/01/2026 |
| 152 | BlockFin |
ETH/USDT | $3,211.18 | $288,930,592 | 23:00:15 19/01/2026 |
| 153 | Binance |
ETH/USD1 | $3,214.78 | $265,015,686 | 22:56:54 19/01/2026 |
| 154 | WhiteBIT |
ETH/USDT | $3,215.88 | $264,821,189 | 22:54:11 19/01/2026 |
| 155 |  Coinbase Exchange |
ETH/USD | $3,214.39 | $253,999,670 | 22:57:00 19/01/2026 |
| 156 |  CoinChief |
ETH/USDT | $3,214.38 | $250,479,830 | 23:00:08 19/01/2026 |
| 157 |  IndoEx |
ETH/USDT | $3,213.64 | $244,398,166 | 22:57:09 19/01/2026 |
| 158 | BitradeX |
ETH/USDT | $3,213.84 | $243,041,036 | 22:51:08 19/01/2026 |
| 159 |  P2B |
ETH/USDT | $3,216.07 | $241,314,766 | 22:54:07 19/01/2026 |
| 160 |  Grvt |
ETH/USDT | $3,214.09 | $225,737,770 | 23:03:16 19/01/2026 |
| 161 | Cofinex |
ETH/USDC | $3,213.00 | $219,898,629 | 23:00:17 19/01/2026 |
| 162 | MGBX |
ETH/USDT | $3,214.35 | $217,330,768 | 23:00:12 19/01/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $3,214.66 | $217,330,165 | 22:57:09 19/01/2026 |
| 164 |  Bitcastle |
ETH/USDT | $3,213.15 | $202,482,988 | 23:00:11 19/01/2026 |
| 165 | YEX |
ETH/USDC | $3,211.49 | $200,294,184 | 23:00:17 19/01/2026 |
| 166 | KCEX |
ETH/USDC | $3,213.30 | $199,749,330 | 22:57:15 19/01/2026 |
| 167 | Tapbit |
ETH/USDC | $3,215.10 | $195,907,323 | 22:57:11 19/01/2026 |
| 168 | BloFin |
ETH/USDT | $3,212.18 | $189,764,159 | 22:57:16 19/01/2026 |
| 169 |  KTX |
ETH/USDT | $3,210.73 | $182,295,078 | 23:00:15 19/01/2026 |
| 170 | Coinlocally |
ETH/USDT | $3,214.45 | $180,605,511 | 23:00:07 19/01/2026 |
| 171 |  Azbit |
ETH/USDT | $3,214.72 | $178,641,266 | 22:57:10 19/01/2026 |
| 172 | IndoEx |
ETH/BTC | $3,213.65 | $176,161,552 | 22:57:09 19/01/2026 |
| 173 | AstralX |
ETH/USDT | $3,211.16 | $173,456,377 | 23:00:15 19/01/2026 |
| 174 |  Deribit |
ETH/USD | $3,212.47 | $168,941,569 | 23:00:50 19/01/2026 |
| 175 | LBank |
ETH/USDT | $3,212.72 | $165,586,213 | 22:57:16 19/01/2026 |
| 176 |  Coincall |
ETH/USD | $3,215.11 | $157,802,067 | 23:03:15 19/01/2026 |
| 177 |  Cryptomus |
ETH/USDT | $3,214.53 | $157,654,296 | 23:00:07 19/01/2026 |
| 178 |  OneEx |
ETH/USDT | $3,211.06 | $156,873,101 | 23:00:16 19/01/2026 |
| 179 | KTX |
ETH/USDT | $3,214.16 | $154,734,786 | 23:00:07 19/01/2026 |
| 180 | HTX |
ETH/USDT | $3,214.81 | $154,158,140 | 22:59:24 19/01/2026 |
| 181 | CRMClick |
ETH/USDT | $3,214.35 | $154,155,321 | 23:00:11 19/01/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $3,214.53 | $154,150,849 | 23:00:08 19/01/2026 |
| 183 | Zoomex |
ETH/USDT | $3,214.46 | $152,123,121 | 22:57:07 19/01/2026 |
| 184 | YEX |
ETH/USD | $3,211.16 | $151,978,428 | 23:00:17 19/01/2026 |
| 185 | BitbabyExchange |
ETH/USDC | $3,212.74 | $149,654,033 | 23:00:15 19/01/2026 |
| 186 | Millionero |
ETH/USDT | $3,214.13 | $146,226,857 | 23:00:07 19/01/2026 |
| 187 | Ju.com |
ETH/USDT | $3,214.55 | $146,117,860 | 22:57:08 19/01/2026 |
| 188 | Aivora Exchange |
ETH/USDC | $3,211.37 | $144,031,913 | 23:00:16 19/01/2026 |
| 189 |  BigONE |
ETH/USDT | $3,215.70 | $143,872,623 | 22:54:11 19/01/2026 |
| 190 |  Mars Exchange |
ETH/USDT | $3,214.39 | $142,294,648 | 23:00:07 19/01/2026 |
| 191 |  Backpack Exchange |
ETH/USDC | $3,213.15 | $141,743,660 | 22:57:16 19/01/2026 |
| 192 | Bitunix |
ETH/USDT | $3,214.50 | $139,595,425 | 22:57:11 19/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $3,212.72 | $139,522,060 | 22:57:16 19/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $3,210.95 | $139,426,767 | 23:00:16 19/01/2026 |
| 195 |  Coinflare |
ETH/USDT | $3,215.81 | $137,414,953 | 23:00:15 19/01/2026 |
| 196 |  Upbit |
ETH/KRW | $3,231.47 | $134,251,029 | 22:56:23 19/01/2026 |
| 197 |  Bullish |
ETH/USDC | $3,214.67 | $121,645,500 | 23:00:11 19/01/2026 |
| 198 |  MYX Finance |
ETH/USDT | $3,213.20 | $120,744,881 | 23:03:15 19/01/2026 |
| 199 |  DeriW |
ETH/USDT | $3,211.57 | $115,471,275 | 23:03:16 19/01/2026 |
| 200 | Bybit |
ETH/USD | $3,213.71 | $111,827,711 | 22:54:16 19/01/2026 |
| 201 |  SuperEx |
ETH/USDT | $3,214.17 | $111,460,546 | 23:00:09 19/01/2026 |
| 202 | CZR Exchange |
ETH/USDT | $3,213.11 | $110,750,107 | 23:00:11 19/01/2026 |
| 203 | GroveX |
ETH/USDC | $3,214.61 | $110,316,626 | 23:00:08 19/01/2026 |
| 204 | GroveX |
ETH/USD1 | $3,214.16 | $110,227,972 | 23:00:08 19/01/2026 |
| 205 | Koinbay |
ETH/USDT | $3,214.48 | $110,192,745 | 22:57:11 19/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,213.15 | $110,010,696 | 23:00:13 19/01/2026 |
| 207 | Deepcoin |
ETH/USDT | $3,214.19 | $103,972,321 | 22:57:07 19/01/2026 |
| 208 |  ApeX Omni |
ETH/USDT | $3,214.29 | $103,001,837 | 23:03:15 19/01/2026 |
| 209 | BigONE |
ETH/BTC | $3,217.18 | $100,342,597 | 22:54:11 19/01/2026 |
| 210 |  LMAX Digital |
ETH/USD | $3,215.07 | $99,747,563 | 23:00:07 19/01/2026 |
| 211 | MEXC |
ETH/USDC | $3,214.45 | $97,257,025 | 22:54:16 19/01/2026 |
| 212 |  Venus |
ETH/vETH | $3,214.37 | $96,763,086 | 23:00:08 19/01/2026 |
| 213 |  LATOKEN |
ETH/USDT | $3,729.98 | $85,785,187 | 22:54:11 19/01/2026 |
| 214 |  Antarctic |
ETH/USDT | $3,213.78 | $84,552,408 | 23:03:20 19/01/2026 |
| 215 |  Kraken |
ETH/USD | $3,214.63 | $81,990,290 | 22:59:24 19/01/2026 |
| 216 | Cofinex |
ETH/USD | $3,212.36 | $81,848,101 | 23:00:17 19/01/2026 |
| 217 | GroveX |
ETH/FDUSD | $3,214.32 | $79,610,278 | 23:00:08 19/01/2026 |
| 218 |  CEEX exchange |
ETH/USDT | $3,214.31 | $79,555,840 | 23:00:07 19/01/2026 |
| 219 |  Phemex |
ETH/USDT | $3,213.09 | $78,433,106 | 22:57:16 19/01/2026 |
| 220 | Hibt |
ETH/USDC | $3,214.63 | $78,421,531 | 22:57:11 19/01/2026 |
| 221 |  ALP.COM |
ETH/USDT | $3,213.03 | $76,136,791 | 23:00:11 19/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $3,215.02 | $75,649,493 | 22:57:07 19/01/2026 |
| 223 |  UEEx |
ETH/USDT | $3,214.38 | $74,012,707 | 23:00:09 19/01/2026 |
| 224 | CZR Exchange |
ETH/USDC | $3,214.18 | $73,751,158 | 23:00:11 19/01/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $3,214.13 | $73,557,293 | 23:00:10 19/01/2026 |
| 226 | Koinbay |
ETH/USDC | $3,214.63 | $73,208,934 | 22:57:11 19/01/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $3,214.61 | $73,171,606 | 23:00:07 19/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,214.16 | $73,108,115 | 23:00:13 19/01/2026 |
| 229 | YUBIT |
ETH/USD | $3,212.63 | $73,106,829 | 22:57:15 19/01/2026 |
| 230 | WEEX |
ETH/USDC | $3,214.74 | $71,904,878 | 22:57:08 19/01/2026 |
| 231 | IndoEx |
ETH/USDC | $3,213.73 | $70,881,494 | 22:57:09 19/01/2026 |
| 232 | OneEx |
ETH/USDT | $3,214.37 | $68,862,972 | 23:00:07 19/01/2026 |
| 233 |  BitDelta |
ETH/USDT | $3,214.72 | $68,086,390 | 23:00:09 19/01/2026 |
| 234 |  ZKE |
ETH/USDT | $3,214.37 | $66,438,561 | 23:00:10 19/01/2026 |
| 235 |  BYDFi |
ETH/USDT | $3,213.67 | $66,029,355 | 23:00:17 19/01/2026 |
| 236 |  ADEN |
ETH/USDT | $3,212.14 | $65,384,409 | 23:03:41 19/01/2026 |
| 237 | Binance |
ETH/BTC | $3,214.69 | $62,537,062 | 22:56:42 19/01/2026 |
| 238 | Binance |
ETH/BTC | $3,212.65 | $61,212,880 | 22:54:16 19/01/2026 |
| 239 | Toobit |
ETH/USDC | $3,214.69 | $59,427,989 | 22:57:12 19/01/2026 |
| 240 | YEX |
ETH/USDT | $3,214.48 | $58,591,767 | 23:00:11 19/01/2026 |
| 241 |  Bithumb |
ETH/KRW | $3,232.12 | $56,647,844 | 22:59:53 19/01/2026 |
| 242 | Hotcoin |
ETH/USDC | $3,215.83 | $54,675,477 | 22:58:10 19/01/2026 |
| 243 | Phemex |
ETH/USD | $3,213.26 | $53,582,751 | 22:57:16 19/01/2026 |
| 244 | Bitunix |
ETH/USD | $3,212.63 | $51,609,552 | 22:57:16 19/01/2026 |
| 245 | Phemex |
ETH/USDT | $3,214.39 | $51,563,991 | 22:57:13 19/01/2026 |
| 246 | LBank |
ETH/USDC | $3,214.78 | $50,452,569 | 22:57:09 19/01/2026 |
| 247 |  PointPay |
ETH/USDT | $3,214.35 | $49,574,200 | 22:57:10 19/01/2026 |
| 248 | BitbabyExchange |
ETH/USDT | $3,213.07 | $48,446,250 | 23:00:13 19/01/2026 |
| 249 | Pionex |
ETH/BTC | $3,214.74 | $46,864,864 | 22:57:11 19/01/2026 |
| 250 | Aivora Exchange |
ETH/USDT | $3,214.37 | $46,629,858 | 23:00:10 19/01/2026 |
| 251 | Millionero |
ETH/USDC | $3,214.70 | $44,740,518 | 23:00:07 19/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,214.34 | $44,261,731 | 23:00:10 19/01/2026 |
| 253 |  Fluid (Ethereum) |
WSTETH/ETH | $3,937.41 | $44,113,908 | 23:01:35 19/01/2026 |
| 254 |  Bit2Me |
ETH/USDC | $3,214.71 | $43,171,743 | 22:57:09 19/01/2026 |
| 255 | BingX |
ETH/USD | $3,212.82 | $43,096,862 | 22:57:17 19/01/2026 |
| 256 |  Orderly |
ETH/USDC | $3,213.82 | $42,777,321 | 23:03:16 19/01/2026 |
| 257 | Phemex |
ETH/USDC | $3,213.04 | $42,392,355 | 22:57:16 19/01/2026 |
| 258 | Picol |
ETH/BTC | $3,215.07 | $41,344,528 | 23:00:08 19/01/2026 |
| 259 | Deribit |
ETH/USD | $3,214.41 | $40,892,055 | 23:00:50 19/01/2026 |
| 260 | SuperEx |
ETH/USDC | $3,214.40 | $39,693,594 | 23:00:09 19/01/2026 |
| 261 | BTCC |
ETH/USDC | $3,215.62 | $39,238,529 | 22:57:08 19/01/2026 |
| 262 | Bitcastle |
ETH/USDT | $3,211.16 | $36,851,704 | 23:00:20 19/01/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $3,214.90 | $36,160,473 | 22:59:23 19/01/2026 |
| 264 |  FMFW.io |
ETH/USD | $3,217.41 | $34,358,521 | 22:57:07 19/01/2026 |
| 265 |  HitBTC |
ETH/USDT | $3,215.85 | $34,342,374 | 22:54:07 19/01/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $3,214.68 | $34,341,749 | 22:57:10 19/01/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $3,215.75 | $34,340,934 | 22:57:07 19/01/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $3,214.51 | $34,328,367 | 23:00:08 19/01/2026 |
| 269 | Bullish |
ETH/USDT | $3,214.75 | $34,138,963 | 23:00:11 19/01/2026 |
| 270 | BYDFi |
ETH/USDT | $3,214.50 | $34,127,118 | 22:57:11 19/01/2026 |
| 271 |  dYdX v4 |
ETH/USD | $3,216.12 | $34,053,254 | 23:04:20 19/01/2026 |
| 272 | Zoomex |
ETH/USD | $3,265.24 | $33,602,986 | 22:57:15 19/01/2026 |
| 273 | BitTap |
ETH/USDT | $3,214.20 | $32,916,375 | 23:00:10 19/01/2026 |
| 274 | UZX |
ETH/BTC | $3,214.30 | $32,758,369 | 22:57:08 19/01/2026 |
| 275 | YEX |
ETH/USDC | $3,214.49 | $32,405,674 | 23:00:11 19/01/2026 |
| 276 |  Curve (Ethereum) |
stETH/ETH | $3,214.52 | $32,368,145 | 22:59:35 19/01/2026 |
| 277 | Zedcex Exchange |
ETH/BTC | $3,215.63 | $32,317,600 | 23:00:09 19/01/2026 |
| 278 |  ONUS Pro |
ETH/VNDC | $3,213.48 | $32,142,748 | 23:00:16 19/01/2026 |
| 279 |  Bitfinex |
ETH/USDT | $3,214.54 | $31,761,393 | 22:59:53 19/01/2026 |
| 280 |  C-Patex |
ETH/USDT | $3,214.09 | $31,488,605 | 22:57:07 19/01/2026 |
| 281 | BYDFi |
ETH/USDC | $3,213.94 | $30,522,412 | 23:00:17 19/01/2026 |
| 282 | BITmarkets |
ETH/USD | $3,213.23 | $30,434,655 | 23:00:13 19/01/2026 |
| 283 | B2Z Exchange |
ETH/USD | $3,214.53 | $30,429,659 | 23:00:08 19/01/2026 |
| 284 | Deribit |
ETH/USDC | $3,213.38 | $30,389,825 | 23:00:50 19/01/2026 |
| 285 | YEX |
XAUT/ETH | $4,670.64 | $29,689,543 | 23:00:11 19/01/2026 |
| 286 |  Bitvavo |
ETH/EUR | $3,216.67 | $28,826,356 | 22:57:08 19/01/2026 |
| 287 |  Qmall Exchange |
ETH/USDT | $3,214.71 | $28,481,592 | 22:57:09 19/01/2026 |
| 288 | Pionex |
ETH/BTC | $3,212.69 | $28,245,329 | 22:57:15 19/01/2026 |
| 289 | Pionex |
ETH/SOL | $3,212.76 | $27,821,415 | 22:57:15 19/01/2026 |
| 290 | Bybit |
ETH/USDC | $3,215.75 | $27,583,627 | 22:54:12 19/01/2026 |
| 291 | Binance |
WBETH/ETH | $3,497.76 | $26,931,896 | 22:56:54 19/01/2026 |
| 292 |  LeveX |
ETH/USDT | $3,211.06 | $26,677,143 | 23:00:15 19/01/2026 |
| 293 | XT.COM |
ETH/USD1 | $3,214.31 | $26,494,107 | 22:57:10 19/01/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,216.18 | $26,423,899 | 22:54:35 19/01/2026 |
| 295 |  BitMEX |
ETH/USD | $3,212.61 | $26,187,967 | 22:57:16 19/01/2026 |
| 296 | CEEX exchange |
ETH/USDT | $3,211.83 | $25,521,482 | 23:00:15 19/01/2026 |
| 297 | Bitfinex |
ETH/USD | $3,216.50 | $25,379,384 | 22:59:23 19/01/2026 |
| 298 |  Nivex |
ETH/USDT | $3,212.79 | $25,379,131 | 23:00:11 19/01/2026 |
| 299 |  Bibox |
ETH/USDT | $2,509.05 | $25,023,354 | 23:00:08 19/01/2026 |
| 300 | Bybit |
ETH/BTC | $3,215.68 | $24,831,753 | 22:54:12 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,324,894,530 với tỷ giá $3,213.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.