Ethereum ETH
Xếp hạng #2
00:14:00 10/10/2026
Giá Ethereum (ETH)
$2,486.25 2.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,489.79 | $7,949,368,063 | 23:54:17 09/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,488.85 | $7,358,607,698 | 23:57:15 09/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,488.78 | $7,152,468,588 | 23:57:16 09/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,488.79 | $6,798,818,044 | 23:57:15 09/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,489.09 | $6,562,736,378 | 23:57:16 09/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,488.91 | $5,383,486,230 | 23:57:15 09/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,491.30 | $5,029,358,111 | 23:57:16 09/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,489.74 | $4,525,514,858 | 23:54:20 09/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,488.80 | $4,377,398,698 | 23:57:22 09/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,488.79 | $3,719,012,528 | 23:57:17 09/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,488.78 | $3,169,408,977 | 23:57:16 09/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,488.58 | $2,979,442,244 | 23:57:17 09/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,488.77 | $2,758,502,694 | 23:57:17 09/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,489.80 | $2,690,966,352 | 23:57:11 09/10/2026 |
| 15 |  Toobit |
ETH/USDT | $2,488.78 | $2,666,467,805 | 23:57:17 09/10/2026 |
| 16 | Binance |
ETH/USDC | $2,489.94 | $2,574,908,764 | 23:54:17 09/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,488.81 | $2,487,560,762 | 23:57:16 09/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,489.65 | $2,475,725,102 | 23:54:16 09/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,488.78 | $2,372,821,862 | 23:57:21 09/10/2026 |
| 20 |  ASTX |
ETH/USDT | $3,201.99 | $2,299,161,293 | 00:00:16 10/10/2026 |
| 21 |  OmniX |
ETH/USDT | $2,488.79 | $2,294,431,439 | 23:57:16 09/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,488.78 | $2,178,454,455 | 23:57:17 09/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,488.71 | $2,128,152,922 | 23:57:17 09/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,488.75 | $1,967,849,582 | 23:57:17 09/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,489.76 | $1,881,296,706 | 23:54:15 09/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,488.75 | $1,855,293,052 | 23:57:15 09/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,488.79 | $1,827,644,081 | 23:57:20 09/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,488.68 | $1,815,033,127 | 23:57:15 09/10/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,489.11 | $1,800,467,403 | 00:00:17 10/10/2026 |
| 30 |  BASEKX |
ETH/USDT | $2,488.78 | $1,758,585,364 | 23:57:15 09/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,489.15 | $1,754,439,429 | 23:57:17 09/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,488.57 | $1,732,498,940 | 23:57:15 09/10/2026 |
| 33 | BTCC |
ETH/USDT | $2,490.92 | $1,673,317,255 | 23:57:08 09/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,489.79 | $1,657,502,152 | 23:54:16 09/10/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,496.42 | $1,567,401,946 | 23:54:15 09/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,489.91 | $1,546,604,137 | 23:57:17 09/10/2026 |
| 37 | CoinW |
ETH/USDC | $2,488.61 | $1,506,584,054 | 23:57:17 09/10/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,488.55 | $1,465,882,826 | 00:00:16 10/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,488.62 | $1,421,219,025 | 00:00:16 10/10/2026 |
| 40 |  Deribit |
ETH/USDC | $2,486.33 | $1,420,892,897 | 21:10:03 09/10/2026 |
| 41 |  UZX |
ETH/USDT | $2,488.69 | $1,419,570,803 | 23:57:15 09/10/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,488.71 | $1,348,342,332 | 23:57:21 09/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,488.89 | $1,240,388,393 | 23:57:17 09/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,489.63 | $1,237,321,436 | 23:54:16 09/10/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,488.50 | $1,205,912,563 | 00:00:17 10/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,488.78 | $1,089,784,594 | 23:57:15 09/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,490.95 | $1,030,351,180 | 23:54:08 09/10/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,491.34 | $993,585,554 | 23:54:26 09/10/2026 |
| 49 |  SunX |
ETH/USDT | $2,490.20 | $951,497,187 | 00:00:12 10/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,489.60 | $941,759,789 | 23:57:15 09/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,490.20 | $931,642,072 | 00:00:08 10/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,488.78 | $927,826,416 | 23:57:15 09/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,488.79 | $926,014,418 | 00:00:15 10/10/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,488.50 | $918,791,759 | 00:00:18 10/10/2026 |
| 55 |  HTX |
ETH/USDT | $2,490.26 | $789,289,731 | 23:54:16 09/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,488.74 | $711,988,025 | 00:00:16 10/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,488.92 | $711,544,525 | 00:00:15 10/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,488.91 | $689,357,016 | 00:00:16 10/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,488.50 | $617,555,752 | 00:00:17 10/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,489.91 | $612,010,619 | 23:57:09 09/10/2026 |
| 61 | Binance |
ETH/USDT | $2,489.85 | $609,812,502 | 23:56:42 09/10/2026 |
| 62 |  BloFin |
ETH/USDT | $2,489.89 | $581,827,815 | 23:57:08 09/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,489.80 | $550,545,246 | 23:57:07 09/10/2026 |
| 64 |  Picol |
ETH/USDT | $2,490.08 | $537,096,669 | 00:00:12 10/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,489.80 | $464,482,626 | 23:57:07 09/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,488.57 | $456,723,987 | 23:57:15 09/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,487.02 | $446,398,530 | 23:45:15 09/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,488.78 | $437,299,409 | 23:57:16 09/10/2026 |
| 69 |  Kalshi |
ETH/USD | $2,489.53 | $437,144,936 | 00:00:15 10/10/2026 |
| 70 |  BingX |
ETH/USDT | $2,488.41 | $425,146,745 | 23:57:17 09/10/2026 |
| 71 | Deepcoin |
ETH/USD | $2,477.18 | $415,398,154 | 09:39:15 09/10/2026 |
| 72 |  Aster |
ETH/USDT | $2,490.11 | $389,509,738 | 23:54:15 09/10/2026 |
| 73 |  BitTap |
ETH/USDT | $2,490.77 | $388,581,523 | 23:57:16 09/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,488.68 | $373,746,028 | 23:57:15 09/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,489.78 | $361,252,938 | 23:57:07 09/10/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,488.78 | $359,156,697 | 23:57:16 09/10/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Gate |
ETH/USDT | $2,489.81 | $328,404,953 | 23:56:24 09/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,489.82 | $327,892,824 | 23:57:07 09/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,489.97 | $318,129,391 | 00:00:12 10/10/2026 |
| 81 |  Lighter |
ETH/USDC | $2,490.47 | $317,630,963 | 23:57:15 09/10/2026 |
| 82 |  4E |
ETH/USDT | $2,489.59 | $302,716,961 | 23:57:07 09/10/2026 |
| 83 | MEXC |
ETH/USDT | $2,487.78 | $298,052,992 | 23:45:12 09/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,489.50 | $293,302,323 | 23:57:08 09/10/2026 |
| 85 | KCEX |
ETH/USDT | $2,490.15 | $290,197,897 | 23:57:07 09/10/2026 |
| 86 |  Pacifica |
ETH/USD | $2,490.13 | $287,228,687 | 00:00:15 10/10/2026 |
| 87 |  XXKK |
ETH/USDT | $2,490.15 | $284,694,331 | 00:00:12 10/10/2026 |
| 88 | SunX |
ETH/USDT | $2,488.50 | $284,270,410 | 00:00:19 10/10/2026 |
| 89 |  IMBX |
ETH/USDT | $2,488.51 | $283,657,068 | 00:00:15 10/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,489.51 | $283,291,934 | 23:57:09 09/10/2026 |
| 91 | YUBIT |
ETH/USDT | $2,489.50 | $281,693,843 | 23:57:08 09/10/2026 |
| 92 |  BitxEX |
ETH/USDT | $2,488.79 | $280,848,438 | 23:57:16 09/10/2026 |
| 93 | UZX |
ETH/USDT | $2,489.89 | $279,625,233 | 23:57:11 09/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,487.99 | $274,726,456 | 23:45:11 09/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,488.26 | $271,740,476 | 23:45:08 09/10/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,488.60 | $268,835,317 | 00:00:17 10/10/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,488.72 | $267,156,638 | 00:00:15 10/10/2026 |
| 98 |  OKX |
ETH/USDT | $2,489.86 | $266,190,279 | 23:56:24 09/10/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,490.14 | $261,457,012 | 00:00:08 10/10/2026 |
| 100 | Pionex |
BMNRX/ETH | $24.19 | $257,928,695 | 23:57:16 09/10/2026 |
| 101 | Toobit |
ETH/USDC | $2,488.96 | $255,057,449 | 23:57:17 09/10/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,489.98 | $249,819,233 | 23:56:59 09/10/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,489.75 | $247,803,960 | 23:57:07 09/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,489.75 | $246,654,858 | 23:57:07 09/10/2026 |
| 105 | CoinW |
ETH/USDT | $2,489.79 | $239,400,722 | 23:57:08 09/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,488.56 | $236,199,626 | 00:00:16 10/10/2026 |
| 107 | Toobit |
ETH/USDT | $2,489.91 | $228,545,888 | 23:57:10 09/10/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,489.75 | $226,383,198 | 23:54:19 09/10/2026 |
| 109 | Ourbit |
ETH/USDT | $2,490.13 | $224,545,512 | 23:57:08 09/10/2026 |
| 110 | Deribit |
ETH/USD | $2,486.47 | $223,827,387 | 21:10:03 09/10/2026 |
| 111 |  Poloniex |
ETH/USDT | $2,487.31 | $216,312,748 | 23:59:23 09/10/2026 |
| 112 | Bybit |
ETH/USDT | $2,490.65 | $213,471,885 | 23:54:09 09/10/2026 |
| 113 | CrypFine |
ETH/USDT | $2,490.80 | $200,175,781 | 23:54:15 09/10/2026 |
| 114 | Binance |
ETH/USDC | $2,489.89 | $198,486,621 | 23:56:42 09/10/2026 |
| 115 | BitxEX |
ETH/USDT | $2,489.80 | $197,342,105 | 23:57:09 09/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,490.68 | $192,632,415 | 23:54:14 09/10/2026 |
| 117 |  EdgeX |
ETH/USDC | $2,488.61 | $191,688,595 | 00:00:15 10/10/2026 |
| 118 | KCEX |
ETH/USDC | $2,488.97 | $191,585,469 | 23:57:15 09/10/2026 |
| 119 |  Variational |
ETH/USDC | $2,488.92 | $189,950,288 | 00:00:16 10/10/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,487.42 | $187,186,629 | 23:45:13 09/10/2026 |
| 121 | BlockFin |
ETH/USDT | $2,488.77 | $186,444,252 | 23:57:24 09/10/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,489.60 | $180,684,622 | 23:57:09 09/10/2026 |
| 123 | OmniX |
ETH/USDT | $2,489.59 | $178,423,553 | 23:57:11 09/10/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,490.29 | $177,729,242 | 23:57:10 09/10/2026 |
| 125 |  BigONE |
ETH/USDT | $2,489.82 | $177,498,496 | 23:57:07 09/10/2026 |
| 126 | Ulink |
ETH/USDT | $2,507.08 | $176,764,560 | 00:00:18 10/10/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,489.71 | $175,729,851 | 00:00:15 10/10/2026 |
| 128 | Bitbase |
ETH/USDT | $2,488.77 | $174,418,696 | 23:57:17 09/10/2026 |
| 129 |  YEX |
ETH/USDT | $2,488.55 | $168,014,803 | 00:00:16 10/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,489.95 | $165,383,892 | 23:48:19 09/10/2026 |
| 131 | FameEX |
ETH/USDT | $2,490.48 | $160,400,425 | 23:57:07 09/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,488.92 | $150,857,394 | 23:54:08 09/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ETH/USD | $2,489.56 | $145,307,649 | 00:00:50 10/10/2026 |
| 134 |  LBank |
ETH/USDC | $2,489.86 | $145,295,869 | 23:57:11 09/10/2026 |
| 135 | Bitget |
ETH/USDT | $2,492.64 | $143,751,115 | 23:54:56 09/10/2026 |
| 136 | Echobit |
ETH/USDT | $2,489.82 | $142,047,993 | 23:57:08 09/10/2026 |
| 137 |  OneEx |
ETH/USDT | $2,488.63 | $140,200,547 | 00:00:16 10/10/2026 |
| 138 | Echobit |
ETH/USDC | $2,489.80 | $137,615,930 | 23:57:08 09/10/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,489.83 | $137,010,031 | 23:57:11 09/10/2026 |
| 140 | LBank |
ETH/USDT | $2,489.58 | $134,316,154 | 23:57:11 09/10/2026 |
| 141 | LBank |
ETH/USDT | $2,488.80 | $134,194,760 | 23:57:17 09/10/2026 |
| 142 | YEX |
ETH/USDC | $2,488.75 | $133,353,352 | 00:00:16 10/10/2026 |
| 143 |  Phemex |
ETH/USDT | $2,489.80 | $132,320,784 | 23:57:09 09/10/2026 |
| 144 |  BTSE |
ETH/USDT | $2,488.67 | $131,958,148 | 23:57:15 09/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,488.67 | $131,842,397 | 23:57:15 09/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,489.76 | $130,539,777 | 23:57:07 09/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,489.81 | $129,606,159 | 23:57:08 09/10/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,489.22 | $128,336,613 | 00:00:09 10/10/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $2,489.86 | $127,122,070 | 00:00:15 10/10/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,488.49 | $125,854,702 | 23:57:16 09/10/2026 |
| 151 |  GroveX |
ETH/USDT | $2,490.38 | $118,788,519 | 23:57:07 09/10/2026 |
| 152 | CEEX exchange |
ETH/USDT | $2,488.88 | $113,464,684 | 00:00:08 10/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,488.87 | $109,443,655 | 23:54:08 09/10/2026 |
| 154 | Hotcoin |
ETH/USD | $2,488.78 | $108,879,667 | 23:57:20 09/10/2026 |
| 155 | KuCoin |
ETH/USDT | $2,489.96 | $102,904,192 | 23:56:23 09/10/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,487.84 | $102,295,539 | 23:45:13 09/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,487.57 | $101,832,614 | 23:57:17 09/10/2026 |
| 158 | BitradeX |
ETH/USDT | $2,489.49 | $101,785,618 | 23:57:08 09/10/2026 |
| 159 | Hibt |
ETH/USDT | $2,489.52 | $101,216,479 | 23:57:09 09/10/2026 |
| 160 | Websea |
ETH/USDT | $2,490.80 | $100,268,121 | 23:54:11 09/10/2026 |
| 161 | BTCC |
ETH/USDC | $2,491.02 | $99,533,070 | 23:57:08 09/10/2026 |
| 162 | Binance |
ETH/USD1 | $2,490.02 | $98,800,351 | 23:56:42 09/10/2026 |
| 163 |  AlphaX |
ETH/USDT | $2,488.75 | $94,081,186 | 23:57:15 09/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,489.90 | $93,096,565 | 23:57:11 09/10/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,489.90 | $86,973,267 | 23:57:09 09/10/2026 |
| 166 |  BitDelta |
ETH/USDT | $2,489.98 | $85,491,219 | 23:57:14 09/10/2026 |
| 167 | XT.COM |
ETH/USD | $2,488.55 | $84,565,928 | 23:57:44 09/10/2026 |
| 168 |  Bullish |
ETH/USDC | $2,490.96 | $81,750,024 | 23:54:11 09/10/2026 |
| 169 | Tapbit |
ETH/USDC | $2,490.05 | $81,659,954 | 23:57:07 09/10/2026 |
| 170 | BingX |
ETH/USDT | $2,490.94 | $76,618,019 | 23:54:11 09/10/2026 |
| 171 |  Kraken |
ETH/USD | $2,489.53 | $75,908,523 | 23:59:54 09/10/2026 |
| 172 | Pionex |
ETH/BTC | $2,488.53 | $75,530,892 | 23:57:16 09/10/2026 |
| 173 | Bybit |
ETH/USD | $2,489.15 | $73,450,645 | 23:54:16 09/10/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,489.83 | $73,299,818 | 23:57:07 09/10/2026 |
| 175 | BloFin |
ETH/USDT | $2,488.80 | $72,979,672 | 23:57:16 09/10/2026 |
| 176 | Cofinex |
ETH/USDC | $2,488.76 | $72,703,440 | 00:00:17 10/10/2026 |
| 177 |  Grvt |
ETH/USDT | $2,489.63 | $67,386,149 | 23:57:18 09/10/2026 |
| 178 | Bitunix |
ETH/USDT | $2,490.79 | $65,430,330 | 23:54:09 09/10/2026 |
| 179 | Zoomex |
ETH/USDT | $2,490.65 | $64,040,343 | 23:54:08 09/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,490.67 | $60,590,582 | 23:57:10 09/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,489.80 | $59,809,879 | 00:00:17 10/10/2026 |
| 182 | ASTX |
ETH/USDT | $2,490.07 | $59,808,862 | 00:00:12 10/10/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,489.48 | $59,219,314 | 23:57:12 09/10/2026 |
| 184 | YEX |
ETH/USD | $2,488.68 | $58,644,495 | 00:00:16 10/10/2026 |
| 185 | Blockfinex |
ETH/USD | $2,488.79 | $57,553,419 | 23:57:15 09/10/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,489.76 | $55,464,772 | 23:57:08 09/10/2026 |
| 187 | Toobit |
ETH/USDC | $2,490.07 | $55,017,768 | 23:57:10 09/10/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,489.91 | $52,974,347 | 23:57:10 09/10/2026 |
| 189 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,487.60 | $52,959,486 | 23:59:46 09/10/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,490.63 | $52,742,884 | 23:54:10 09/10/2026 |
| 191 | OneEx |
ETH/USDT | $2,490.02 | $51,759,101 | 00:00:12 10/10/2026 |
| 192 |  Upbit |
ETH/KRW | $2,536.39 | $51,374,994 | 23:56:23 09/10/2026 |
| 193 | BigONE |
ETH/BTC | $2,494.55 | $50,011,542 | 23:57:07 09/10/2026 |
| 194 | BITmarkets |
ETH/USD | $2,490.99 | $49,992,923 | 23:57:12 09/10/2026 |
| 195 | XT.COM |
ETH/USDC | $2,489.77 | $49,139,465 | 23:57:09 09/10/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,490.76 | $48,011,241 | 00:00:12 10/10/2026 |
| 197 | Phemex |
ETH/USDT | $2,488.82 | $46,988,269 | 23:57:16 09/10/2026 |
| 198 |  Coinstore |
ETH/USDT | $2,488.83 | $46,889,850 | 23:57:08 09/10/2026 |
| 199 |  Bitstamp by Robinhood |
ETH/USD | $2,488.66 | $45,271,470 | 23:59:23 09/10/2026 |
| 200 |  Venus |
ETH/vETH | $2,489.98 | $45,014,145 | 23:57:07 09/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,488.95 | $44,085,943 | 23:54:08 09/10/2026 |
| 202 |  Bitfinex |
ETH/USD | $2,491.40 | $42,938,757 | 23:59:23 09/10/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,489.61 | $42,408,993 | 23:57:08 09/10/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,488.74 | $39,979,962 | 00:00:18 10/10/2026 |
| 205 | BlockFin |
ETH/USDC | $2,491.11 | $39,668,371 | 23:54:08 09/10/2026 |
| 206 | Hibt |
ETH/USDC | $2,489.77 | $39,410,269 | 23:57:09 09/10/2026 |
| 207 | Deribit |
ETH/USD | $2,489.56 | $39,179,414 | 21:10:03 09/10/2026 |
| 208 | Koinbay |
ETH/USDT | $2,489.88 | $38,839,398 | 23:57:09 09/10/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,490.44 | $38,598,497 | 23:57:07 09/10/2026 |
| 210 | idax exchange |
ETH/USDT | $2,490.01 | $38,451,871 | 00:00:14 10/10/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,490.87 | $38,223,010 | 23:57:15 09/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,489.62 | $38,066,175 | 23:57:09 09/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,490.08 | $37,567,892 | 00:00:14 10/10/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,562.63 | $37,118,835 | 00:00:10 10/10/2026 |
| 215 | Bitunix |
ETH/USD | $2,489.57 | $36,245,153 | 23:54:16 09/10/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,490.16 | $35,812,622 | 23:57:07 09/10/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,869.49 | $34,818,415 | 23:57:08 09/10/2026 |
| 218 |  dYdX v4 |
ETH/USD | $2,488.65 | $34,582,057 | 00:01:19 10/10/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,489.60 | $34,276,089 | 23:57:10 09/10/2026 |
| 220 |  Extended |
ETH/USD | $2,488.92 | $32,686,079 | 00:00:17 10/10/2026 |
| 221 | Tebbit |
ETH/USDT | $2,490.07 | $32,609,903 | 00:00:11 10/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,491.02 | $31,653,357 | 23:54:14 09/10/2026 |
| 223 | Phemex |
ETH/USD | $2,488.42 | $30,870,558 | 23:57:16 09/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,490.01 | $30,857,275 | 00:00:07 10/10/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,490.08 | $29,932,285 | 00:00:12 10/10/2026 |
| 226 | BitTap |
ETH/USDT | $2,489.82 | $29,326,124 | 23:57:08 09/10/2026 |
| 227 | IMBX |
ETH/USDT | $2,490.09 | $28,978,941 | 00:00:12 10/10/2026 |
| 228 | AlphaX |
ETH/USDT | $2,489.47 | $28,898,056 | 23:57:08 09/10/2026 |
| 229 |  Arcus |
ETH/USD | $2,489.84 | $28,756,959 | 00:00:15 10/10/2026 |
| 230 | HTX |
ETH/USDT | $2,489.75 | $28,700,965 | 23:59:24 09/10/2026 |
| 231 |  CRMClick |
ETH/USDT | $2,489.45 | $28,432,611 | 00:00:11 10/10/2026 |
| 232 | MGBX |
ETH/USDT | $2,489.80 | $28,350,044 | 23:57:10 09/10/2026 |
| 233 | WEEX |
ETH/USDC | $2,489.76 | $27,858,180 | 23:57:08 09/10/2026 |
| 234 |  Backpack Exchange |
ETH/USDC | $2,489.10 | $27,831,938 | 23:57:15 09/10/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,488.66 | $27,554,083 | 23:57:18 09/10/2026 |
| 236 | Phemex |
ETH/USDC | $2,488.76 | $26,576,187 | 23:57:16 09/10/2026 |
| 237 | EasiCoin |
ETH/USDT | $2,490.02 | $26,545,014 | 00:00:09 10/10/2026 |
| 238 | Bitunix |
ETH/USDC | $2,490.15 | $26,540,820 | 23:54:16 09/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,491.06 | $25,965,419 | 23:57:15 09/10/2026 |
| 240 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $2,489.80 | $25,194,774 | 23:57:08 09/10/2026 |
| 242 |  P2B |
ETH/USDT | $2,489.82 | $24,471,774 | 23:57:07 09/10/2026 |
| 243 | YUBIT |
ETH/USD | $2,488.61 | $24,265,320 | 23:57:16 09/10/2026 |
| 244 | OKX |
ETH/USDC | $2,490.42 | $24,052,369 | 23:56:24 09/10/2026 |
| 245 | KTX |
ETH/USDT | $2,489.29 | $23,344,173 | 00:00:08 10/10/2026 |
| 246 |  LATOKEN |
ETH/USDT | $2,487.09 | $23,301,543 | 23:57:33 09/10/2026 |
| 247 |  ZKE |
ETH/USDT | $2,490.41 | $23,158,868 | 23:57:09 09/10/2026 |
| 248 | Hyperliquid |
UETH/USDC | $2,490.37 | $23,054,016 | 23:54:12 09/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,489.62 | $22,702,857 | 23:57:09 09/10/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,487.69 | $22,600,648 | 00:00:17 10/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,489.80 | $21,766,894 | 23:57:08 09/10/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,489.78 | $21,764,946 | 23:57:12 09/10/2026 |
| 253 | BTSE |
ETH/USDT | $2,489.76 | $21,755,886 | 23:57:11 09/10/2026 |
| 254 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 255 | Zoomex |
ETH/USD | $2,464.62 | $21,654,680 | 23:57:21 09/10/2026 |
| 256 |  FMFW.io |
ETH/USD | $2,493.54 | $21,176,336 | 23:51:07 09/10/2026 |
| 257 |  Tothemoon |
ETH/USD | $2,489.81 | $21,086,056 | 23:57:14 09/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,488.31 | $20,955,949 | 23:45:13 09/10/2026 |
| 259 | MEXC |
ETH/USDC | $2,489.79 | $20,869,183 | 23:54:16 09/10/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,490.84 | $20,795,444 | 23:57:08 09/10/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,490.24 | $20,620,492 | 00:00:12 10/10/2026 |
| 262 |  TxFlow |
ETH/USDC | $2,489.11 | $20,594,388 | 00:01:04 10/10/2026 |
| 263 |  Changelly |
ETH/USDT | $2,490.28 | $20,317,974 | 23:57:09 09/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,490.28 | $20,317,974 | 23:57:07 09/10/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,490.25 | $20,317,900 | 23:57:11 09/10/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,490.25 | $20,315,624 | 23:57:12 09/10/2026 |
| 267 | Bullish |
ETH/USD | $2,490.87 | $20,033,113 | 23:54:11 09/10/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,489.41 | $19,134,569 | 00:00:09 10/10/2026 |
| 269 |  Niza.io |
ETH/USD | $2,489.87 | $18,925,232 | 23:57:09 09/10/2026 |
| 270 | Azbit |
ETH/USDC | $2,489.76 | $18,628,155 | 23:57:11 09/10/2026 |
| 271 |  LeveX |
ETH/USDT | $2,488.63 | $17,940,042 | 00:00:16 10/10/2026 |
| 272 | MEXC |
ETH/USD | $2,489.72 | $17,750,650 | 23:54:16 09/10/2026 |
| 273 | Binance |
ETH/FDUSD | $2,490.23 | $17,333,632 | 23:56:42 09/10/2026 |
| 274 | Kraken |
ETH/EUR | $2,490.05 | $17,282,855 | 23:59:24 09/10/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,490.18 | $16,934,446 | 23:57:14 09/10/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,491.43 | $16,897,795 | 23:57:07 09/10/2026 |
| 277 | Bitfinex |
ETH/BTC | $2,490.98 | $16,367,304 | 23:59:23 09/10/2026 |
| 278 | Bitrue |
ETH/USDT | $2,490.05 | $16,126,923 | 23:57:10 09/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,531.26 | $15,832,973 | 23:59:54 09/10/2026 |
| 280 | BingX |
ETH/USD | $2,488.41 | $15,544,763 | 23:57:17 09/10/2026 |
| 281 | Bullish |
ETH/USDT | $2,491.02 | $15,194,149 | 23:54:11 09/10/2026 |
| 282 | Binance |
ETH/BTC | $2,489.97 | $15,185,159 | 23:56:42 09/10/2026 |
| 283 | BingX |
ETH/USDC | $2,488.57 | $14,910,681 | 23:57:17 09/10/2026 |
| 284 | BYDFi |
ETH/USDT | $2,489.51 | $14,745,087 | 23:57:08 09/10/2026 |
| 285 |  Orderly |
ETH/USDC | $2,488.76 | $14,211,051 | 00:00:17 10/10/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,490.02 | $14,204,082 | 00:00:16 10/10/2026 |
| 287 | Azbit |
ETH/BTC | $2,489.61 | $13,834,103 | 23:57:11 09/10/2026 |
| 288 | Binance |
ETH/BTC | $2,488.80 | $13,830,408 | 23:54:17 09/10/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,489.79 | $13,466,468 | 23:57:08 09/10/2026 |
| 290 |  SecondBTC |
ETH/USDT | $2,490.28 | $13,152,326 | 23:57:11 09/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,488.96 | $13,101,126 | 23:57:17 09/10/2026 |
| 292 | Pionex |
ETH/BTC | $2,490.10 | $13,044,151 | 23:57:09 09/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,488.20 | $12,665,679 | 23:45:08 09/10/2026 |
| 294 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 295 |  Blynex |
ETH/USDT | $2,490.94 | $12,242,620 | 23:54:09 09/10/2026 |
| 296 | WhiteBIT |
ETH/USDC | $2,493.30 | $12,173,166 | 23:54:10 09/10/2026 |
| 297 |  Paradex |
ETH/USD | $2,490.04 | $11,850,606 | 00:00:16 10/10/2026 |
| 298 | Bitfinex |
ETH/USDT | $2,488.96 | $11,651,133 | 23:59:53 09/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,487.89 | $11,574,205 | 23:45:11 09/10/2026 |
| 300 | Picol |
ETH/BTC | $2,489.59 | $11,494,587 | 00:00:12 10/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 09/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,949,368,063 với tỷ giá $2,489.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.