Ethereum ETH
Xếp hạng #2
16:29:48 10/11/2026
Giá Ethereum (ETH)
$2,102.78 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,111.62 | $6,103,936,827 | 15:54:17 10/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,113.97 | $5,313,256,948 | 15:57:15 10/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,114.09 | $5,099,611,183 | 15:57:15 10/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,112.91 | $4,994,340,503 | 15:57:16 10/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,113.69 | $4,990,963,884 | 15:57:15 10/11/2026 |
| 6 |  CoinW |
ETH/USDT | $2,113.47 | $4,858,778,099 | 15:57:16 10/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,111.86 | $4,163,207,202 | 15:54:20 10/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,113.79 | $3,405,811,466 | 15:57:18 10/11/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,113.74 | $2,599,630,052 | 15:57:17 10/11/2026 |
| 11 |  Pionex |
ETH/USDT | $2,113.80 | $2,578,783,692 | 15:57:16 10/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,113.48 | $2,531,806,477 | 15:57:18 10/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.46 | $2,298,058,648 | 16:00:16 10/11/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $2,109.64 | $2,208,242,558 | 16:00:15 10/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,113.79 | $2,186,300,771 | 15:57:15 10/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,113.72 | $2,148,741,661 | 15:57:16 10/11/2026 |
| 17 | Binance |
ETH/USDC | $2,111.76 | $1,908,612,935 | 15:54:17 10/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,113.73 | $1,905,955,796 | 15:57:17 10/11/2026 |
| 19 |  Bybit |
ETH/USDT | $2,111.90 | $1,838,437,889 | 15:54:16 10/11/2026 |
| 20 |  OmniX |
ETH/USDT | $2,113.73 | $1,729,076,031 | 15:57:17 10/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,113.75 | $1,667,233,637 | 15:57:17 10/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,113.59 | $1,651,031,183 | 15:57:16 10/11/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 24 |  BiKing |
ETH/USDT | $2,109.15 | $1,536,514,931 | 16:00:16 10/11/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,113.71 | $1,410,285,177 | 15:57:15 10/11/2026 |
| 26 |  Batonex |
ETH/USDT | $2,113.81 | $1,384,859,689 | 15:57:16 10/11/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,109.32 | $1,348,991,806 | 16:00:18 10/11/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,113.70 | $1,331,613,708 | 15:57:15 10/11/2026 |
| 29 |  Deribit |
ETH/USDC | $2,118.03 | $1,284,651,202 | 14:22:00 10/11/2026 |
| 30 |  BlockFin |
ETH/USDT | $2,112.92 | $1,261,238,324 | 16:00:11 10/11/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,111.67 | $1,255,908,710 | 15:54:16 10/11/2026 |
| 32 |  MEXC |
ETH/USDT | $2,111.67 | $1,192,765,201 | 15:54:15 10/11/2026 |
| 33 |  KTX |
ETH/USDT | $2,109.51 | $1,186,729,759 | 16:00:16 10/11/2026 |
| 34 |  Bitget |
ETH/USDT | $2,112.14 | $1,186,148,425 | 15:54:16 10/11/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,114.47 | $1,179,505,994 | 16:00:15 10/11/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,109.64 | $1,161,319,245 | 16:00:17 10/11/2026 |
| 37 | CoinW |
ETH/USDC | $2,113.80 | $1,153,091,249 | 15:57:16 10/11/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,109.65 | $1,114,264,494 | 16:00:15 10/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $2,113.80 | $1,112,974,013 | 15:57:15 10/11/2026 |
| 40 |  UZX |
ETH/USDT | $2,113.58 | $1,103,245,398 | 15:57:15 10/11/2026 |
| 41 |  HTX |
ETH/USDT | $2,112.78 | $1,075,030,185 | 15:54:16 10/11/2026 |
| 42 |  Hibt |
ETH/USDT | $2,114.69 | $1,060,885,148 | 15:57:18 10/11/2026 |
| 43 |  Websea |
ETH/USDT | $2,113.22 | $1,029,766,661 | 15:57:17 10/11/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,108.74 | $1,026,812,768 | 15:45:15 10/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,112.88 | $1,019,089,001 | 15:57:08 10/11/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,109.38 | $1,010,792,912 | 16:00:17 10/11/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,112.07 | $1,007,596,622 | 15:57:15 10/11/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,113.74 | $949,710,937 | 15:57:16 10/11/2026 |
| 49 |  SunX |
ETH/USDT | $2,113.01 | $925,632,915 | 16:00:10 10/11/2026 |
| 50 |  Ulink |
ETH/USDT | $2,112.83 | $922,005,803 | 16:00:12 10/11/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,113.81 | $911,892,851 | 15:57:20 10/11/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,110.97 | $839,454,488 | 16:00:15 10/11/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,113.78 | $778,558,326 | 15:57:15 10/11/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,114.08 | $729,711,573 | 15:54:26 10/11/2026 |
| 55 |  BloFin |
ETH/USDT | $2,114.54 | $686,783,415 | 15:57:08 10/11/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,111.02 | $635,042,421 | 16:00:16 10/11/2026 |
| 57 |  BASEKX |
ETH/USDT | $2,110.68 | $630,269,460 | 16:00:15 10/11/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,111.27 | $588,723,940 | 16:00:15 10/11/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,114.26 | $458,751,050 | 15:57:07 10/11/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,109.74 | $429,641,793 | 16:00:15 10/11/2026 |
| 61 |  Lighter |
ETH/USDC | $2,116.17 | $424,318,111 | 15:57:15 10/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,113.70 | $413,975,330 | 15:57:15 10/11/2026 |
| 63 | Binance |
ETH/USDT | $2,114.84 | $384,253,738 | 15:56:42 10/11/2026 |
| 64 |  BVOX |
ETH/USDT | $2,111.22 | $384,099,890 | 15:57:15 10/11/2026 |
| 65 |  Aster |
ETH/USDT | $2,112.14 | $377,174,969 | 15:54:15 10/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,113.55 | $366,460,168 | 15:57:16 10/11/2026 |
| 67 |  Kalshi |
ETH/USD | $2,110.35 | $355,408,655 | 16:00:15 10/11/2026 |
| 68 |  GroveX |
ETH/USDT | $2,112.89 | $354,726,750 | 16:00:10 10/11/2026 |
| 69 | SunX |
ETH/USDT | $2,109.65 | $351,215,545 | 16:00:21 10/11/2026 |
| 70 | Tapbit |
ETH/USDT | $2,114.63 | $350,225,601 | 15:57:07 10/11/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,113.73 | $337,949,555 | 15:57:15 10/11/2026 |
| 73 |  AstralX |
ETH/USDT | $2,113.59 | $320,417,568 | 15:57:15 10/11/2026 |
| 74 | Gate |
ETH/USDT | $2,113.45 | $317,232,603 | 15:56:24 10/11/2026 |
| 75 |  AlphaX |
ETH/USDT | $2,113.68 | $312,258,798 | 15:57:16 10/11/2026 |
| 76 |  BingX |
ETH/USDT | $2,113.50 | $308,906,227 | 15:57:18 10/11/2026 |
| 77 | WEEX |
ETH/USDT | $2,114.63 | $301,285,371 | 15:57:10 10/11/2026 |
| 78 |  Coinbase Exchange |
ETH/USD | $2,114.37 | $294,940,108 | 15:57:00 10/11/2026 |
| 79 | Pionex |
BMNRX/ETH | $18.59 | $293,767,324 | 15:57:16 10/11/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,115.58 | $288,000,722 | 16:00:11 10/11/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,110.76 | $275,435,466 | 16:00:16 10/11/2026 |
| 82 |  OKX |
ETH/USDT | $2,114.30 | $265,591,931 | 15:56:54 10/11/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,112.66 | $265,482,687 | 16:00:07 10/11/2026 |
| 84 |  CRMClick |
ETH/USDT | $2,115.08 | $252,255,893 | 15:57:12 10/11/2026 |
| 85 | HTX |
ETH/USDT | $2,116.75 | $252,212,916 | 15:59:24 10/11/2026 |
| 86 | Pionex |
ETH/USDT | $2,114.64 | $251,919,268 | 15:57:12 10/11/2026 |
| 87 |  Pacifica |
ETH/USD | $2,110.58 | $251,356,963 | 16:00:15 10/11/2026 |
| 88 |  BitTap |
ETH/USDT | $2,108.96 | $243,242,166 | 16:00:18 10/11/2026 |
| 89 | Deribit |
ETH/USD | $2,118.06 | $238,328,761 | 14:22:00 10/11/2026 |
| 90 | Batonex |
ETH/USDT | $2,114.62 | $232,189,756 | 15:57:09 10/11/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,109.65 | $230,656,103 | 16:00:17 10/11/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,111.92 | $227,151,512 | 15:54:19 10/11/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,114.80 | $223,851,858 | 15:57:07 10/11/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,114.59 | $222,870,185 | 15:57:07 10/11/2026 |
| 95 |  Picol |
ETH/USDT | $2,112.21 | $221,892,809 | 16:00:10 10/11/2026 |
| 96 |  IMBX |
ETH/USDT | $2,109.63 | $221,166,745 | 16:00:17 10/11/2026 |
| 97 | Bybit |
ETH/USDT | $2,112.80 | $210,731,815 | 15:54:08 10/11/2026 |
| 98 |  EVEDEX |
ETH/USD | $2,110.49 | $206,633,665 | 16:00:15 10/11/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,112.82 | $203,583,145 | 15:51:09 10/11/2026 |
| 100 | KCEX |
ETH/USDT | $2,114.26 | $198,347,201 | 15:57:07 10/11/2026 |
| 101 | MEXC |
ETH/USDT | $2,112.89 | $197,281,677 | 15:51:08 10/11/2026 |
| 102 | Toobit |
ETH/USDC | $2,113.60 | $192,766,929 | 15:57:18 10/11/2026 |
| 103 |  4E |
ETH/USDT | $2,114.63 | $190,233,666 | 15:57:07 10/11/2026 |
| 104 |  XXKK |
ETH/USDT | $2,114.70 | $189,040,519 | 15:57:09 10/11/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,109.13 | $186,641,872 | 16:00:16 10/11/2026 |
| 106 | Ourbit |
ETH/USDT | $2,112.60 | $180,010,278 | 15:54:07 10/11/2026 |
| 107 | OrangeX |
ETH/USDT | $2,114.64 | $178,191,725 | 15:57:11 10/11/2026 |
| 108 | BlockFin |
ETH/USDT | $2,109.63 | $177,350,107 | 16:00:15 10/11/2026 |
| 109 | UZX |
ETH/USDT | $2,114.69 | $177,231,159 | 15:57:11 10/11/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,114.63 | $174,120,778 | 15:57:10 10/11/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,115.25 | $158,155,025 | 16:00:12 10/11/2026 |
| 112 |  Poloniex |
ETH/USDT | $2,114.28 | $152,937,201 | 15:59:23 10/11/2026 |
| 113 | OmniX |
ETH/USDT | $2,114.64 | $152,396,896 | 15:57:08 10/11/2026 |
| 114 |  TRAIEX |
ETH/USDT | $2,112.79 | $148,905,799 | 16:00:11 10/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,112.53 | $145,735,602 | 15:48:22 10/11/2026 |
| 116 | Toobit |
ETH/USDT | $2,114.68 | $145,404,856 | 15:57:11 10/11/2026 |
| 117 | YUBIT |
ETH/USDT | $2,114.63 | $144,518,106 | 15:57:07 10/11/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,112.66 | $143,071,338 | 15:57:13 10/11/2026 |
| 119 | Binance |
ETH/USDC | $2,114.34 | $140,749,071 | 15:56:42 10/11/2026 |
| 120 | BlockFin |
ETH/USDC | $2,112.93 | $139,594,726 | 16:00:11 10/11/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,115.24 | $138,956,504 | 15:57:07 10/11/2026 |
| 122 |  Bitbase |
ETH/USDT | $2,111.78 | $138,585,317 | 15:54:16 10/11/2026 |
| 123 |  OneEx |
ETH/USDT | $2,109.65 | $136,032,895 | 16:00:15 10/11/2026 |
| 124 | Deepcoin |
ETH/USD | $2,113.78 | $129,119,801 | 15:57:15 10/11/2026 |
| 125 |  SuperEx |
ETH/USD1 | $2,111.64 | $128,603,886 | 15:48:10 10/11/2026 |
| 126 | CrypFine |
ETH/USDT | $2,114.63 | $127,432,843 | 15:57:09 10/11/2026 |
| 127 | Ulink |
ETH/USDT | $2,109.65 | $127,127,126 | 16:00:20 10/11/2026 |
| 128 | Binance |
ETH/USD1 | $2,114.31 | $125,173,365 | 15:56:54 10/11/2026 |
| 129 | CoinW |
ETH/USDT | $2,114.26 | $120,761,299 | 15:57:08 10/11/2026 |
| 130 | KCEX |
ETH/USDC | $2,113.65 | $118,831,948 | 15:57:15 10/11/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,114.64 | $115,157,206 | 15:57:10 10/11/2026 |
| 132 | SuperEx |
ETH/USDT | $2,112.34 | $115,003,570 | 16:00:09 10/11/2026 |
| 133 |  BitxEX |
ETH/USDT | $2,112.22 | $114,740,546 | 16:00:09 10/11/2026 |
| 134 | Tebbit |
ETH/USDT | $2,113.18 | $114,516,420 | 16:00:08 10/11/2026 |
| 135 |  BigONE |
ETH/USDT | $2,112.65 | $112,697,534 | 15:54:07 10/11/2026 |
| 136 | Bitget |
ETH/USDT | $2,112.76 | $111,929,510 | 15:55:11 10/11/2026 |
| 137 | BYDFi |
ETH/USDT | $2,114.29 | $108,101,573 | 15:57:08 10/11/2026 |
| 138 | KuCoin |
ETH/USDT | $2,114.32 | $107,760,782 | 15:56:53 10/11/2026 |
| 139 |  BTSE |
ETH/USDT | $2,113.45 | $106,174,186 | 15:57:15 10/11/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,113.38 | $106,026,357 | 15:57:15 10/11/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,112.75 | $105,026,477 | 15:57:08 10/11/2026 |
| 142 |  Bullish |
ETH/USDC | $2,113.27 | $101,178,591 | 15:57:11 10/11/2026 |
| 143 |  LBank |
ETH/USDT | $2,114.64 | $100,752,867 | 15:57:09 10/11/2026 |
| 144 | TRAIEX |
ETH/USDT | $2,110.98 | $100,430,794 | 16:00:16 10/11/2026 |
| 145 |  B2Z Exchange |
ETH/USD | $2,111.62 | $100,413,446 | 16:00:15 10/11/2026 |
| 146 |  Variational |
ETH/USDC | $2,111.69 | $97,893,010 | 15:57:16 10/11/2026 |
| 147 | Bitbase |
ETH/USDT | $2,112.83 | $96,848,588 | 15:54:07 10/11/2026 |
| 148 |  Phemex |
ETH/USDT | $2,114.81 | $96,533,486 | 15:57:08 10/11/2026 |
| 149 | BitxEX |
ETH/USDT | $2,109.77 | $94,784,843 | 16:00:16 10/11/2026 |
| 150 | BYDFi |
ETH/USD | $2,113.90 | $92,879,388 | 15:57:15 10/11/2026 |
| 151 | Biconomy.com |
ETH/USDC | $2,114.82 | $91,160,941 | 15:57:07 10/11/2026 |
| 152 | Hotcoin |
ETH/USD | $2,113.95 | $87,603,243 | 15:57:20 10/11/2026 |
| 153 | BiKing |
ETH/USDT | $2,112.48 | $83,993,495 | 16:00:10 10/11/2026 |
| 154 | FameEX |
ETH/USDT | $2,113.02 | $83,911,252 | 15:57:08 10/11/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,111.33 | $79,757,548 | 15:45:07 10/11/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,113.18 | $77,102,896 | 15:57:16 10/11/2026 |
| 157 | IndoEx |
ETH/BTC | $2,112.73 | $76,747,734 | 15:57:08 10/11/2026 |
| 158 | BloFin |
ETH/USDC | $2,114.56 | $74,447,051 | 15:57:08 10/11/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $2,098.44 | $73,487,404 | 16:00:50 10/11/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,113.01 | $71,901,850 | 16:00:12 10/11/2026 |
| 161 | KuCoin |
ETH/USDC | $2,113.90 | $71,000,812 | 15:56:53 10/11/2026 |
| 162 | BTCC |
ETH/USDC | $2,113.03 | $70,713,546 | 15:57:08 10/11/2026 |
| 163 | Pionex |
ETH/BTC | $2,113.86 | $70,357,600 | 15:57:16 10/11/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,116.44 | $69,153,418 | 16:00:08 10/11/2026 |
| 165 |  BitDelta |
ETH/USDT | $2,112.78 | $67,973,772 | 15:54:11 10/11/2026 |
| 166 | XT.COM |
ETH/USD | $2,113.88 | $67,548,276 | 15:57:46 10/11/2026 |
| 167 |  Grvt |
ETH/USDT | $2,114.65 | $64,806,802 | 13:45:17 10/11/2026 |
| 168 | Hibt |
ETH/USDT | $2,114.68 | $64,530,998 | 15:57:12 10/11/2026 |
| 169 | Zoomex |
ETH/USDT | $2,114.61 | $62,963,009 | 15:57:07 10/11/2026 |
| 170 | Websea |
ETH/USDT | $2,114.61 | $62,932,245 | 15:57:09 10/11/2026 |
| 171 | BitradeX |
ETH/USDT | $2,114.64 | $62,421,479 | 15:57:11 10/11/2026 |
| 172 |  Buzzex |
ETH/USDT | $2,115.51 | $62,065,209 | 16:00:07 10/11/2026 |
| 173 | LBank |
ETH/USDT | $2,113.73 | $61,989,143 | 15:57:16 10/11/2026 |
| 174 |  EdgeX |
ETH/USDC | $2,109.83 | $61,434,055 | 16:00:15 10/11/2026 |
| 175 | BVOX |
ETH/USDT | $2,112.18 | $60,366,290 | 15:57:08 10/11/2026 |
| 176 | Phemex |
ETH/USDT | $2,113.37 | $59,204,683 | 15:57:16 10/11/2026 |
| 177 |  Azbit |
ETH/USDT | $2,114.63 | $58,284,532 | 15:57:07 10/11/2026 |
| 178 |  Kraken |
ETH/USD | $2,115.41 | $58,169,014 | 15:59:55 10/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,113.60 | $57,642,868 | 15:57:16 10/11/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,112.76 | $57,083,202 | 16:00:10 10/11/2026 |
| 181 | BITmarkets |
ETH/USD | $2,115.54 | $56,969,492 | 15:57:07 10/11/2026 |
| 182 | Bitunix |
ETH/USDT | $2,114.59 | $52,674,782 | 15:57:09 10/11/2026 |
| 183 | Tapbit |
ETH/USDC | $2,114.65 | $51,515,146 | 15:57:07 10/11/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,112.10 | $51,142,897 | 16:00:09 10/11/2026 |
| 185 |  Extended |
ETH/USD | $2,110.31 | $48,283,494 | 16:00:16 10/11/2026 |
| 186 |  Venus |
ETH/vETH | $2,114.46 | $45,611,790 | 15:57:12 10/11/2026 |
| 187 | BingX |
ETH/USDT | $2,114.31 | $44,982,835 | 15:57:11 10/11/2026 |
| 188 | BloFin |
ETH/USDT | $2,113.09 | $44,461,497 | 15:57:16 10/11/2026 |
| 189 | OneEx |
ETH/USDT | $2,113.32 | $43,181,452 | 16:00:10 10/11/2026 |
| 190 | BYDFi |
ETH/USDC | $2,113.81 | $42,973,442 | 15:57:15 10/11/2026 |
| 191 |  ALP.COM |
ETH/USDT | $2,114.61 | $41,975,200 | 15:57:09 10/11/2026 |
| 192 |  Binibit |
ETH/BTC | $2,111.60 | $41,453,100 | 15:57:11 10/11/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,114.74 | $40,381,329 | 15:57:07 10/11/2026 |
| 194 |  Feather Exchange |
ETH/USDT | $2,113.11 | $40,364,586 | 16:00:10 10/11/2026 |
| 195 | Toobit |
ETH/USDC | $2,114.60 | $39,494,163 | 15:57:11 10/11/2026 |
| 196 | Cofinex |
ETH/USDC | $2,114.83 | $38,978,183 | 16:00:15 10/11/2026 |
| 197 |  AEGET |
ETH/USDT | $2,110.31 | $38,204,014 | 16:00:16 10/11/2026 |
| 198 | ASTX |
ETH/USDT | $2,112.21 | $38,201,431 | 16:00:10 10/11/2026 |
| 199 | Phemex |
ETH/USD | $2,113.41 | $36,906,237 | 15:57:16 10/11/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,102.33 | $36,725,544 | 16:02:58 10/11/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,113.82 | $36,170,023 | 15:57:08 10/11/2026 |
| 202 | XT.COM |
ETH/USDC | $2,114.24 | $35,157,624 | 15:57:10 10/11/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,114.63 | $33,518,476 | 15:57:12 10/11/2026 |
| 204 |  Upbit |
ETH/KRW | $2,140.55 | $32,203,338 | 15:56:23 10/11/2026 |
| 205 | BigONE |
ETH/BTC | $2,112.64 | $31,826,857 | 15:54:07 10/11/2026 |
| 206 |  SunX |
ETH/USDT | $2,499.07 | $31,003,452 | 16:00:15 10/11/2026 |
| 207 | IndoEx |
ETH/USDC | $2,112.62 | $30,408,429 | 15:57:08 10/11/2026 |
| 208 | Bybit |
ETH/USD | $2,111.21 | $30,070,388 | 15:54:16 10/11/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,868.75 | $29,537,201 | 16:00:08 10/11/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,109.38 | $29,179,451 | 16:00:18 10/11/2026 |
| 211 | Bitbase |
ETH/USDC | $2,111.91 | $28,700,735 | 15:54:16 10/11/2026 |
| 212 | IBIT Global |
ETH/USDT | $2,111.64 | $28,201,945 | 16:00:11 10/11/2026 |
| 213 | Hibt |
ETH/USDC | $2,114.29 | $28,121,989 | 15:57:12 10/11/2026 |
| 214 | Crypto.com Exchange |
ETH/USD | $2,115.57 | $27,850,803 | 15:48:22 10/11/2026 |
| 215 | AlphaX |
ETH/USDT | $2,114.67 | $27,726,327 | 15:57:07 10/11/2026 |
| 216 |  Bitfinex |
ETH/USD | $2,118.20 | $27,335,951 | 15:59:24 10/11/2026 |
| 217 | idax exchange |
ETH/USDT | $2,112.06 | $27,226,301 | 16:00:13 10/11/2026 |
| 218 | Koinbay |
ETH/USDT | $2,114.60 | $27,110,749 | 15:57:10 10/11/2026 |
| 219 | idax exchange |
ETH/USDC | $2,111.85 | $26,813,262 | 16:00:13 10/11/2026 |
| 220 | Koinbay |
ETH/USDC | $2,114.31 | $26,766,959 | 15:57:10 10/11/2026 |
| 221 | Bitunix |
ETH/USD | $2,113.67 | $26,459,298 | 15:57:16 10/11/2026 |
| 222 |  FMFW.io |
ETH/USD | $2,116.68 | $25,485,855 | 15:57:11 10/11/2026 |
| 223 |  LMAX Digital |
ETH/USD | $2,113.02 | $25,469,604 | 15:57:10 10/11/2026 |
| 224 |  HitBTC |
ETH/USDT | $2,113.80 | $25,466,089 | 15:57:12 10/11/2026 |
| 225 |  Gleec BTC |
ETH/USDT | $2,116.58 | $25,465,583 | 16:00:09 10/11/2026 |
| 226 |  Mandala Exchange |
ETH/USDT | $2,116.58 | $25,465,551 | 16:00:10 10/11/2026 |
| 227 |  Changelly |
ETH/USDT | $2,116.58 | $25,457,098 | 16:00:10 10/11/2026 |
| 228 | B2Z Exchange |
ETH/USDT | $2,112.06 | $24,044,378 | 16:00:10 10/11/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,114.60 | $24,006,334 | 15:57:07 10/11/2026 |
| 230 | BTSE |
ETH/USDT | $2,114.77 | $23,996,319 | 15:57:08 10/11/2026 |
| 231 | YUBIT |
ETH/USD | $2,113.89 | $23,215,907 | 15:57:15 10/11/2026 |
| 232 | Hotcoin |
ETH/USDC | $2,112.68 | $22,873,891 | 15:57:13 10/11/2026 |
| 233 | BitTap |
ETH/USDT | $2,114.35 | $22,559,389 | 16:00:07 10/11/2026 |
| 234 | Bitunix |
ETH/USDC | $2,113.37 | $22,178,809 | 15:57:16 10/11/2026 |
| 235 | WEEX |
ETH/USDC | $2,114.47 | $22,096,119 | 15:57:10 10/11/2026 |
| 236 | Echobit |
ETH/USDT | $2,114.72 | $21,425,422 | 15:57:12 10/11/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,110.25 | $20,644,686 | 16:00:18 10/11/2026 |
| 238 | MGBX |
ETH/USDT | $2,114.63 | $20,302,804 | 15:57:12 10/11/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $2,115.67 | $19,928,501 | 15:59:23 10/11/2026 |
| 240 | Deribit |
ETH/USD | $2,098.44 | $19,848,055 | 14:22:00 10/11/2026 |
| 241 | Binance |
ETH/BTC | $2,110.67 | $19,344,763 | 15:54:17 10/11/2026 |
| 242 |  dYdX v4 |
ETH/USD | $2,098.30 | $19,148,077 | 16:01:19 10/11/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,140.90 | $18,785,332 | 15:59:55 10/11/2026 |
| 244 |  P2B |
ETH/USDT | $2,114.41 | $18,702,860 | 15:57:07 10/11/2026 |
| 245 | Echobit |
ETH/USDC | $2,114.59 | $18,657,856 | 15:57:12 10/11/2026 |
| 246 | IMBX |
ETH/USDT | $2,115.24 | $18,404,925 | 16:00:12 10/11/2026 |
| 247 | Bybit |
ETH/USDC | $2,112.84 | $18,323,481 | 15:54:08 10/11/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,112.48 | $18,193,201 | 16:00:10 10/11/2026 |
| 249 |  MemeMax |
ETH/USDC | $2,110.86 | $18,155,377 | 16:00:16 10/11/2026 |
| 250 |  Orderly |
ETH/USDC | $2,111.81 | $18,147,212 | 16:00:15 10/11/2026 |
| 251 | Bullish |
ETH/USDT | $2,113.38 | $17,991,797 | 15:57:11 10/11/2026 |
| 252 | KTX |
ETH/USDT | $2,112.22 | $17,839,108 | 16:00:10 10/11/2026 |
| 253 | Azbit |
ETH/USDC | $2,114.39 | $17,630,160 | 15:57:07 10/11/2026 |
| 254 | FMFW.io |
ETH/USDC | $2,114.18 | $17,455,008 | 15:57:11 10/11/2026 |
| 255 | Changelly |
ETH/USDC | $2,114.48 | $17,453,083 | 16:00:10 10/11/2026 |
| 256 | HitBTC |
ETH/USDC | $2,114.23 | $17,441,470 | 15:57:12 10/11/2026 |
| 257 | MEXC |
ETH/USDC | $2,111.75 | $17,260,584 | 15:54:15 10/11/2026 |
| 258 | Hyperliquid |
UETH/USDC | $2,113.32 | $16,829,294 | 15:54:10 10/11/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,113.99 | $16,747,812 | 15:49:11 10/11/2026 |
| 260 |  ZKE |
ETH/USDT | $2,111.94 | $16,267,229 | 16:00:09 10/11/2026 |
| 261 | ZKE |
ETH/USDC | $2,111.91 | $16,078,973 | 16:00:09 10/11/2026 |
| 262 | Binance |
ETH/BTC | $2,115.55 | $16,052,972 | 15:56:42 10/11/2026 |
| 263 | GroveX |
ETH/USD1 | $2,118.08 | $15,921,465 | 16:00:10 10/11/2026 |
| 264 | SuperEx |
ETH/USDC | $2,111.75 | $14,760,202 | 16:00:09 10/11/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,114.13 | $14,653,338 | 15:57:16 10/11/2026 |
| 266 |  Niza.io |
ETH/USD | $2,112.51 | $14,610,127 | 16:00:10 10/11/2026 |
| 267 | Tothemoon |
ETH/BTC | $2,114.71 | $14,597,730 | 15:57:16 10/11/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,109.47 | $14,306,487 | 16:00:15 10/11/2026 |
| 269 | Bitfinex |
ETH/USDT | $2,115.26 | $14,160,716 | 15:59:53 10/11/2026 |
| 270 | Bullish |
ETH/USD | $2,113.30 | $14,145,364 | 15:57:11 10/11/2026 |
| 271 |  LeveX |
ETH/USDT | $2,109.95 | $14,133,003 | 16:00:15 10/11/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,112.58 | $13,995,533 | 16:00:10 10/11/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,114.94 | $13,938,460 | 15:57:10 10/11/2026 |
| 274 |  KlicklX |
ETH/USDT | $2,113.33 | $13,789,342 | 16:00:13 10/11/2026 |
| 275 | OKX |
ETH/USDC | $2,114.06 | $13,772,629 | 15:56:23 10/11/2026 |
| 276 | Pionex |
ETH/BTC | $2,114.47 | $13,498,026 | 15:57:12 10/11/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,114.25 | $13,475,877 | 15:57:09 10/11/2026 |
| 278 |  TxFlow |
ETH/USDC | $2,113.22 | $13,215,108 | 16:00:58 10/11/2026 |
| 279 | Phemex |
ETH/USDC | $2,113.93 | $13,107,525 | 15:57:16 10/11/2026 |
| 280 | Bullish |
ETH/RLUSD | $2,113.22 | $13,058,614 | 15:57:11 10/11/2026 |
| 281 | BingX |
ETH/USD | $2,113.58 | $12,533,207 | 15:57:18 10/11/2026 |
| 282 | XT.COM |
ETH/USD1 | $2,114.55 | $12,495,797 | 15:57:10 10/11/2026 |
| 283 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,112.68 | $12,455,687 | 15:59:27 10/11/2026 |
| 284 | Picol |
ETH/BTC | $2,112.24 | $11,897,692 | 16:00:10 10/11/2026 |
| 285 | WhiteBIT |
WBT/ETH | $71.76 | $11,852,719 | 15:45:07 10/11/2026 |
| 286 |  HashKey Exchange |
ETH/USD | $2,112.69 | $11,736,340 | 15:57:12 10/11/2026 |
| 287 |  Coinone |
ETH/KRW | $2,140.90 | $11,578,456 | 15:59:53 10/11/2026 |
| 288 | WhiteBIT |
ETH/USDC | $2,111.04 | $11,497,797 | 15:45:07 10/11/2026 |
| 289 | Azbit |
ETH/BTC | $2,114.43 | $11,136,708 | 15:57:07 10/11/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,113.90 | $10,852,526 | 15:57:15 10/11/2026 |
| 291 |  Flipster |
ETH/USDT | $2,109.92 | $10,836,453 | 15:57:15 10/11/2026 |
| 292 | MEXC |
ETH/USD | $2,111.76 | $10,711,783 | 15:54:15 10/11/2026 |
| 293 |  Arcus |
ETH/USD | $2,112.06 | $10,597,016 | 15:54:15 10/11/2026 |
| 294 | GroveX |
ETH/USDC | $2,113.04 | $10,507,761 | 16:00:10 10/11/2026 |
| 295 | Kraken |
ETH/EUR | $2,115.93 | $10,181,827 | 15:59:55 10/11/2026 |
| 296 |  Bit2Me |
ETH/EUR | $2,114.95 | $10,046,846 | 15:57:12 10/11/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $2,110.59 | $9,869,388 | 16:00:17 10/11/2026 |
| 298 | Zoomex |
ETH/USD | $2,117.52 | $9,020,347 | 15:54:16 10/11/2026 |
| 299 | Bitbase |
ETH/USDC | $2,112.89 | $8,873,460 | 15:54:07 10/11/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,112.58 | $8,736,042 | 15:54:10 10/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,103,936,827 với tỷ giá $2,111.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.