Ethereum ETH
Xếp hạng #2
06:38:00 09/08/2026
Giá Ethereum (ETH)
$1,916.99 0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,917.75 | $5,153,863,368 | 20:57:18 08/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,917.16 | $3,168,617,983 | 05:57:16 09/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,914.10 | $2,123,667,308 | 06:00:16 09/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,914.83 | $1,585,473,275 | 05:57:15 09/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,918.46 | $1,578,614,477 | 20:57:08 08/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,914.69 | $1,542,551,954 | 05:57:16 09/08/2026 |
| 7 |  FameEX |
ETH/USDT | $1,914.70 | $1,433,136,653 | 05:57:19 09/08/2026 |
| 8 |  Binance |
ETH/USDT | $1,916.63 | $1,328,949,885 | 05:54:16 09/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,914.69 | $1,098,392,199 | 05:57:15 09/08/2026 |
| 10 |  SunX |
ETH/USDT | $1,914.14 | $1,036,850,202 | 06:00:18 09/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,914.75 | $986,684,766 | 05:57:15 09/08/2026 |
| 12 | SunX |
ETH/USDT | $1,914.86 | $952,903,657 | 06:00:12 09/08/2026 |
| 13 |  Ulink |
ETH/USDT | $1,914.86 | $934,869,466 | 06:00:10 09/08/2026 |
| 14 |  Toobit |
ETH/USDT | $1,914.70 | $888,116,234 | 05:57:16 09/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,914.69 | $786,929,593 | 05:57:16 09/08/2026 |
| 16 |  BVOX |
ETH/USDT | $1,914.65 | $753,809,519 | 05:57:15 09/08/2026 |
| 17 |  CoinP |
ETH/USDT | $1,914.75 | $747,694,884 | 06:00:10 09/08/2026 |
| 18 |  Pionex |
ETH/USDT | $1,914.68 | $689,629,473 | 05:57:16 09/08/2026 |
| 19 | BTCC |
ETH/USDT | $1,917.29 | $657,688,249 | 05:57:08 09/08/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,914.05 | $637,070,028 | 06:00:16 09/08/2026 |
| 21 |  Ourbit |
ETH/USDT | $1,914.68 | $548,893,012 | 05:57:16 09/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,914.69 | $538,545,619 | 05:57:17 09/08/2026 |
| 23 |  Gate |
ETH/USDT | $1,916.86 | $530,034,549 | 05:54:19 09/08/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,914.79 | $524,320,811 | 05:57:16 09/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,914.71 | $493,976,560 | 05:57:15 09/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,914.71 | $484,581,732 | 05:57:17 09/08/2026 |
| 27 |  Batonex |
ETH/USDT | $1,914.20 | $465,315,945 | 06:00:15 09/08/2026 |
| 28 |  Zoomex |
ETH/USDT | $1,914.68 | $465,152,741 | 05:57:16 09/08/2026 |
| 29 |  WEEX |
ETH/USDT | $1,914.69 | $461,842,946 | 05:57:17 09/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,915.32 | $455,424,105 | 05:57:17 09/08/2026 |
| 31 |  BiFinance |
ETH/USDT | $1,915.26 | $452,060,704 | 05:57:08 09/08/2026 |
| 32 |  BiKing |
ETH/USDT | $1,914.14 | $442,355,371 | 06:00:15 09/08/2026 |
| 33 | CoinP |
ETH/USDT | $1,913.86 | $441,213,174 | 06:00:15 09/08/2026 |
| 34 |  MGBX |
ETH/USDT | $1,914.71 | $395,684,226 | 05:57:16 09/08/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,914.80 | $392,662,642 | 06:00:15 09/08/2026 |
| 36 |  Bybit |
ETH/USDT | $1,916.83 | $373,519,454 | 05:54:16 09/08/2026 |
| 37 |  CEEX exchange |
ETH/USDT | $1,914.08 | $360,156,621 | 06:00:15 09/08/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,917.29 | $350,503,431 | 05:57:15 09/08/2026 |
| 39 | Binance |
ETH/USDC | $1,916.76 | $346,059,599 | 05:54:16 09/08/2026 |
| 40 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 41 |  Echobit |
ETH/USDT | $1,914.66 | $331,743,281 | 05:57:16 09/08/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,914.19 | $323,535,127 | 06:00:15 09/08/2026 |
| 43 |  BitMart |
ETH/USDT | $1,914.75 | $321,927,869 | 06:00:16 09/08/2026 |
| 44 |  Bitget |
ETH/USDT | $1,916.72 | $320,142,264 | 05:54:15 09/08/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,916.80 | $308,920,815 | 05:54:18 09/08/2026 |
| 46 |  IBIT Global |
ETH/USDT | $1,913.88 | $299,903,260 | 06:00:17 09/08/2026 |
| 47 |  AstralX |
ETH/USDT | $1,914.82 | $289,673,389 | 05:57:16 09/08/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,914.65 | $287,100,746 | 05:57:15 09/08/2026 |
| 49 |  Bitunix |
ETH/USDT | $1,914.70 | $272,072,152 | 05:57:16 09/08/2026 |
| 50 |  UZX |
ETH/USDT | $1,914.82 | $253,101,810 | 05:57:15 09/08/2026 |
| 51 | WhiteBIT |
ETH/USDT | $1,915.23 | $243,236,265 | 05:57:11 09/08/2026 |
| 52 |  Websea |
ETH/USDT | $1,914.68 | $240,693,717 | 05:57:17 09/08/2026 |
| 53 | BVOX |
ETH/USDT | $1,915.58 | $203,675,318 | 05:57:07 09/08/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $1,913.85 | $194,398,097 | 06:00:15 09/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,916.79 | $187,474,206 | 05:45:18 09/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,915.00 | $177,601,253 | 05:57:15 09/08/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,916.15 | $174,686,530 | 05:57:26 09/08/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,915.71 | $173,735,104 | 06:00:15 09/08/2026 |
| 59 |  BTSE |
ETH/USDT | $1,914.58 | $173,333,977 | 05:57:15 09/08/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,914.61 | $173,192,414 | 05:57:15 09/08/2026 |
| 61 | CoinChief |
ETH/USDT | $1,915.86 | $170,895,167 | 05:57:07 09/08/2026 |
| 62 |  WOO X Pro |
ETH/USDT | $1,914.05 | $170,129,545 | 06:00:15 09/08/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,914.77 | $149,426,858 | 05:57:20 09/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,913.86 | $146,467,250 | 06:00:15 09/08/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $1,913.95 | $143,994,959 | 06:00:15 09/08/2026 |
| 66 |  BingX |
ETH/USDT | $1,914.47 | $135,338,064 | 05:57:18 09/08/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,914.06 | $134,327,832 | 06:00:16 09/08/2026 |
| 68 | Pionex |
ETH/USDT | $1,915.56 | $132,507,225 | 05:57:11 09/08/2026 |
| 69 |  DeriW |
ETH/USDT | $1,914.55 | $124,453,097 | 06:00:16 09/08/2026 |
| 70 |  WHXEX |
ETH/USDT | $1,914.04 | $123,597,680 | 06:00:16 09/08/2026 |
| 71 |  idax exchange |
ETH/USDT | $1,914.04 | $123,596,185 | 06:00:18 09/08/2026 |
| 72 |  Blockfinex |
ETH/USDT | $1,914.00 | $123,593,138 | 06:00:15 09/08/2026 |
| 73 |  Koinbay |
ETH/USDT | $1,916.98 | $121,225,085 | 05:54:17 09/08/2026 |
| 74 | BitxEX |
ETH/USDT | $1,914.76 | $119,127,919 | 06:00:08 09/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,914.75 | $117,073,948 | 06:00:11 09/08/2026 |
| 76 | Aivora Exchange |
ETH/USDC | $1,913.95 | $112,530,794 | 06:00:15 09/08/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,913.91 | $111,610,199 | 06:00:16 09/08/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,915.58 | $107,119,261 | 05:57:08 09/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,914.72 | $106,702,903 | 05:57:15 09/08/2026 |
| 80 | Binance |
ETH/USDT | $1,917.02 | $106,063,977 | 05:56:42 09/08/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,914.06 | $105,120,908 | 06:00:17 09/08/2026 |
| 82 | WEEX |
ETH/USDT | $1,915.58 | $100,715,256 | 05:57:08 09/08/2026 |
| 83 | Tapbit |
ETH/USDT | $1,915.24 | $99,147,858 | 05:57:08 09/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,914.56 | $97,756,682 | 05:57:16 09/08/2026 |
| 85 | CoinW |
ETH/USDC | $1,914.57 | $96,638,234 | 05:57:17 09/08/2026 |
| 86 |  Poloniex |
ETH/USDT | $1,915.05 | $95,274,321 | 05:59:53 09/08/2026 |
| 87 | CEEX exchange |
ETH/USDT | $1,914.76 | $89,792,006 | 06:00:12 09/08/2026 |
| 88 | YUBIT |
ETH/USDT | $1,915.59 | $89,293,421 | 05:57:10 09/08/2026 |
| 89 |  OneEx |
ETH/USDT | $1,914.18 | $87,569,584 | 06:00:15 09/08/2026 |
| 90 | Binance |
ETH/USDC | $1,916.64 | $85,912,997 | 05:56:42 09/08/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,915.06 | $84,129,924 | 06:00:11 09/08/2026 |
| 92 | CoinW |
ETH/USDT | $1,915.76 | $79,967,590 | 05:57:10 09/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $1,917.78 | $79,135,003 | 05:57:20 09/08/2026 |
| 94 | FameEX |
ETH/USDT | $1,917.48 | $73,258,571 | 05:57:07 09/08/2026 |
| 95 |  BitradeX |
ETH/USDT | $1,916.79 | $73,131,812 | 05:54:15 09/08/2026 |
| 96 |  AIA Exchange |
ETH/USDT | $1,914.86 | $72,410,923 | 06:00:10 09/08/2026 |
| 97 |  EVEDEX |
ETH/USD | $1,915.17 | $71,884,255 | 06:00:15 09/08/2026 |
| 98 | Batonex |
ETH/USDT | $1,914.75 | $68,721,064 | 06:00:09 09/08/2026 |
| 99 |  Variational |
ETH/USDC | $1,916.49 | $68,300,697 | 06:00:16 09/08/2026 |
| 100 |  Aster |
ETH/USDT | $1,916.51 | $67,894,286 | 05:54:15 09/08/2026 |
| 101 |  BitTap |
ETH/USDT | $1,913.83 | $67,614,208 | 06:00:16 09/08/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,915.31 | $64,741,289 | 05:57:08 09/08/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,914.01 | $62,315,246 | 06:00:16 09/08/2026 |
| 104 |  Bitbaby |
ETH/USDT | $1,914.40 | $62,068,499 | 06:00:16 09/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,917.17 | $61,226,036 | 05:57:12 09/08/2026 |
| 106 |  IMBX |
ETH/USDT | $1,914.10 | $59,006,975 | 06:00:17 09/08/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,916.51 | $57,956,405 | 05:54:19 09/08/2026 |
| 108 |  Lighter |
ETH/USDC | $1,915.92 | $57,768,769 | 05:57:15 09/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,915.47 | $56,593,971 | 05:57:08 09/08/2026 |
| 110 |  Phemex |
ETH/USDT | $1,915.59 | $55,827,593 | 05:57:09 09/08/2026 |
| 111 | MEXC |
ETH/USDT | $1,915.43 | $54,021,346 | 05:57:11 09/08/2026 |
| 112 |  XXKK |
ETH/USDT | $1,915.15 | $53,785,270 | 06:00:10 09/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,915.58 | $53,168,391 | 05:57:08 09/08/2026 |
| 114 | TruBit Pro Exchange |
ETH/USDT | $1,914.24 | $52,816,493 | 06:00:08 09/08/2026 |
| 115 |  4E |
ETH/USDT | $1,914.74 | $52,752,414 | 06:00:10 09/08/2026 |
| 116 | Deepcoin |
ETH/USD | $1,916.01 | $51,036,071 | 15:42:15 08/08/2026 |
| 117 |  EdgeX |
ETH/USDC | $1,914.01 | $50,490,043 | 06:00:16 09/08/2026 |
| 118 | UZX |
ETH/USDT | $1,915.58 | $49,593,494 | 05:57:10 09/08/2026 |
| 119 |  BloFin |
ETH/USDT | $1,915.56 | $47,955,297 | 05:57:10 09/08/2026 |
| 120 | Koinbay |
ETH/USDT | $1,917.64 | $47,660,942 | 05:51:09 09/08/2026 |
| 121 | WHXEX |
ETH/USDT | $1,914.84 | $47,424,316 | 06:00:09 09/08/2026 |
| 122 | idax exchange |
ETH/USDT | $1,914.84 | $47,424,062 | 06:00:10 09/08/2026 |
| 123 | Blockfinex |
ETH/USDT | $1,914.84 | $47,422,040 | 06:00:09 09/08/2026 |
| 124 | Bitbase |
ETH/USDT | $1,917.44 | $47,369,514 | 05:54:11 09/08/2026 |
| 125 | DigiFinex |
ETH/USDT | $1,915.30 | $45,256,605 | 05:57:08 09/08/2026 |
| 126 | CrypFine |
ETH/USDT | $1,915.58 | $43,801,340 | 05:57:07 09/08/2026 |
| 127 | BTCC |
ETH/USDC | $1,917.16 | $43,008,355 | 05:57:08 09/08/2026 |
| 128 | BiKing |
ETH/USDT | $1,914.75 | $41,574,110 | 06:00:07 09/08/2026 |
| 129 |  AlphaX |
ETH/USDT | $1,914.99 | $40,747,965 | 06:00:13 09/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,914.10 | $39,304,088 | 06:00:18 09/08/2026 |
| 131 |  Grvt |
ETH/USDT | $1,918.16 | $38,643,114 | 03:15:19 09/08/2026 |
| 132 | AlphaX |
ETH/USDT | $1,914.00 | $37,648,578 | 06:00:16 09/08/2026 |
| 133 |  Venus |
ETH/vETH | $1,915.71 | $37,243,356 | 05:57:07 09/08/2026 |
| 134 | CoinMy |
ETH/USDT | $2,562.74 | $37,120,409 | 06:00:09 09/08/2026 |
| 135 |  LBank |
ETH/USDT | $1,914.69 | $36,862,501 | 05:57:16 09/08/2026 |
| 136 | Toobit |
ETH/USDT | $1,915.58 | $35,682,308 | 05:57:08 09/08/2026 |
| 137 | BlockFin |
ETH/USDT | $1,914.05 | $34,781,084 | 06:00:15 09/08/2026 |
| 138 |  Pacifica |
ETH/USD | $1,915.19 | $34,527,333 | 06:00:15 09/08/2026 |
| 139 | Gate |
ETH/USDT | $1,917.55 | $34,157,563 | 05:56:24 09/08/2026 |
| 140 | Aivora Exchange |
ETH/USDT | $1,915.14 | $34,122,874 | 06:00:08 09/08/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $1,916.00 | $34,039,847 | 05:57:11 09/08/2026 |
| 142 | B2Z Exchange |
ETH/USD | $1,915.46 | $33,715,866 | 06:00:08 09/08/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,915.50 | $33,668,916 | 05:56:59 09/08/2026 |
| 144 | BITmarkets |
ETH/USD | $1,915.98 | $33,646,331 | 05:57:09 09/08/2026 |
| 145 | KCEX |
ETH/USDC | $1,914.56 | $33,535,191 | 05:57:15 09/08/2026 |
| 146 |  SuperEx |
ETH/USDT | $1,914.54 | $32,191,202 | 06:00:11 09/08/2026 |
| 147 |  XT.COM |
ETH/USDT | $1,915.58 | $31,893,336 | 05:57:09 09/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,915.60 | $31,425,300 | 05:57:11 09/08/2026 |
| 149 | Bybit |
ETH/USDT | $1,917.46 | $31,375,916 | 05:54:08 09/08/2026 |
| 150 | KuCoin |
ETH/USDT | $1,917.45 | $31,238,699 | 05:56:23 09/08/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,917.72 | $31,047,212 | 05:57:07 09/08/2026 |
| 152 |  BitGW Exchange |
ETH/USDT | $1,914.85 | $30,988,238 | 06:00:11 09/08/2026 |
| 153 |  Gems Trade |
ETH/USDT | $1,915.02 | $29,990,769 | 06:00:12 09/08/2026 |
| 154 |  ASTX |
ETH/USDT | $1,914.12 | $29,807,574 | 06:00:16 09/08/2026 |
| 155 |  OKX |
ETH/USDT | $1,917.53 | $29,801,819 | 05:56:23 09/08/2026 |
| 156 |  YEX |
ETH/USDT | $1,914.09 | $29,483,194 | 06:00:16 09/08/2026 |
| 157 |  ZKE |
ETH/USDT | $1,915.03 | $28,502,351 | 06:00:13 09/08/2026 |
| 158 | OneEx |
ETH/USDT | $1,914.70 | $28,390,572 | 06:00:12 09/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,920.72 | $27,402,853 | 04:45:18 09/08/2026 |
| 160 | YEX |
XAUT/ETH | $4,325.44 | $27,098,305 | 06:00:10 09/08/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $1,869.56 | $26,778,323 | 06:00:09 09/08/2026 |
| 162 | Ourbit |
ETH/USDT | $1,918.05 | $26,620,996 | 05:45:10 09/08/2026 |
| 163 |  P2B |
ETH/USDT | $1,917.29 | $26,409,842 | 05:54:08 09/08/2026 |
| 164 | YEX |
ETH/USDC | $1,914.03 | $25,222,269 | 06:00:16 09/08/2026 |
| 165 |  GroveX |
ETH/USDT | $1,917.30 | $24,098,127 | 06:00:09 09/08/2026 |
| 166 | Deepcoin |
ETH/USDT | $1,915.76 | $24,014,786 | 05:57:08 09/08/2026 |
| 167 |  Azbit |
ETH/USDT | $1,917.47 | $23,474,361 | 05:57:07 09/08/2026 |
| 168 | Koinbay |
ETH/USDC | $1,917.37 | $23,440,016 | 05:51:09 09/08/2026 |
| 169 | WHXEX |
ETH/USDC | $1,915.09 | $23,422,442 | 06:00:09 09/08/2026 |
| 170 | idax exchange |
ETH/USDC | $1,915.09 | $23,422,316 | 06:00:10 09/08/2026 |
| 171 | BloFin |
ETH/USDT | $1,916.57 | $23,172,036 | 05:51:16 09/08/2026 |
| 172 | IndoEx |
ETH/BTC | $1,917.73 | $23,002,097 | 05:57:07 09/08/2026 |
| 173 | LBank |
ETH/USDT | $1,915.67 | $22,412,109 | 05:57:13 09/08/2026 |
| 174 | Toobit |
ETH/USDC | $1,915.40 | $22,382,809 | 05:57:08 09/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,914.56 | $21,664,864 | 05:57:16 09/08/2026 |
| 176 | XT.COM |
ETH/USDC | $1,915.05 | $21,537,213 | 05:57:09 09/08/2026 |
| 177 |  Bitrue |
ETH/USDT | $1,914.21 | $21,394,426 | 05:57:17 09/08/2026 |
| 178 | BitMart |
ETH/USD | $1,914.63 | $21,251,036 | 06:00:16 09/08/2026 |
| 179 | Phemex |
ETH/USDT | $1,914.69 | $21,248,632 | 05:57:16 09/08/2026 |
| 180 | IBIT Global |
ETH/USDT | $1,914.89 | $20,451,014 | 06:00:10 09/08/2026 |
| 181 | Cofinex |
ETH/USDC | $1,914.05 | $17,981,293 | 06:00:15 09/08/2026 |
| 182 | Hibt |
ETH/USDT | $1,915.58 | $17,884,971 | 05:57:17 09/08/2026 |
| 183 | Phemex |
ETH/USDC | $1,914.60 | $17,845,650 | 05:57:16 09/08/2026 |
| 184 | Bitbaby |
ETH/USDC | $1,913.87 | $17,643,336 | 06:00:16 09/08/2026 |
| 185 | Bitbase |
ETH/USDC | $1,916.76 | $17,615,801 | 05:54:18 09/08/2026 |
| 186 | Websea |
ETH/USDT | $1,915.60 | $17,302,083 | 05:57:13 09/08/2026 |
| 187 | Hibt |
ETH/USDC | $1,915.42 | $17,178,294 | 05:57:17 09/08/2026 |
| 188 |  Bitcastle |
ETH/USDT | $1,914.23 | $17,160,515 | 06:00:19 09/08/2026 |
| 189 | Binance |
ETH/USD1 | $1,917.06 | $16,830,392 | 05:56:42 09/08/2026 |
| 190 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,919.43 | $15,276,411 | 01:51:59 09/08/2026 |
| 192 | Bitcastle |
ETH/USDT | $1,915.02 | $14,745,631 | 06:00:12 09/08/2026 |
| 193 | WHXEX |
ETH/USD | $1,914.27 | $14,473,710 | 06:00:16 09/08/2026 |
| 194 | Blockfinex |
ETH/USD | $1,913.95 | $14,473,178 | 06:00:15 09/08/2026 |
| 195 | Tapbit |
ETH/USDC | $1,915.36 | $14,435,660 | 05:57:08 09/08/2026 |
| 196 | ZKE |
ETH/USDC | $1,914.61 | $14,061,089 | 06:00:13 09/08/2026 |
| 197 | Azbit |
ETH/USDC | $1,917.26 | $13,789,032 | 05:57:07 09/08/2026 |
| 198 | BitradeX |
ETH/USDT | $1,917.44 | $13,755,871 | 05:54:11 09/08/2026 |
| 199 | YEX |
ETH/USD | $1,914.02 | $13,567,669 | 06:00:16 09/08/2026 |
| 200 |  Extended |
ETH/USD | $1,915.31 | $13,415,557 | 06:00:16 09/08/2026 |
| 201 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 202 |  Tothemoon |
ETH/BTC | $1,916.31 | $13,116,048 | 05:57:15 09/08/2026 |
| 203 |  KTX |
ETH/USDT | $1,914.81 | $13,032,457 | 06:00:15 09/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,915.14 | $12,823,527 | 06:00:09 09/08/2026 |
| 205 | BITmarkets |
ETH/USDT | $1,915.26 | $12,504,028 | 05:57:09 09/08/2026 |
| 206 | BTSE |
ETH/USDT | $1,915.26 | $12,497,423 | 05:57:07 09/08/2026 |
| 207 | BingX |
ETH/USDC | $1,914.43 | $12,400,797 | 05:57:18 09/08/2026 |
| 208 |  Superp |
ETH/USDT | $1,914.11 | $12,258,162 | 06:00:16 09/08/2026 |
| 209 | B2Z Exchange |
ETH/USDT | $1,914.77 | $12,075,587 | 06:00:08 09/08/2026 |
| 210 | BingX |
ETH/USDT | $1,915.24 | $12,037,475 | 05:57:10 09/08/2026 |
| 211 | Hotcoin |
ETH/USDC | $1,917.07 | $11,993,336 | 05:57:20 09/08/2026 |
| 212 |  LMAX Digital |
ETH/USD | $1,915.55 | $11,972,922 | 06:00:12 09/08/2026 |
| 213 | Hotcoin |
ETH/USD | $1,914.68 | $11,856,226 | 05:57:20 09/08/2026 |
| 214 | Echobit |
ETH/USDT | $1,915.59 | $11,492,993 | 05:57:07 09/08/2026 |
| 215 | XT.COM |
ETH/USD | $1,914.75 | $10,849,614 | 05:57:40 09/08/2026 |
| 216 |  Antarctic |
ETH/USDT | $1,914.18 | $10,828,317 | 06:00:21 09/08/2026 |
| 217 | ASTX |
ETH/USDT | $1,914.75 | $10,667,235 | 06:00:11 09/08/2026 |
| 218 | Azbit |
ETH/BTC | $1,917.01 | $10,663,204 | 05:57:07 09/08/2026 |
| 219 |  AEGET |
ETH/USDT | $1,915.58 | $10,633,383 | 05:57:08 09/08/2026 |
| 220 |  Kraken |
ETH/USD | $1,915.41 | $10,607,857 | 05:59:24 09/08/2026 |
| 221 |  Deribit |
ETH/USD | $1,918.39 | $10,567,509 | 05:39:54 09/08/2026 |
| 222 | Phemex |
ETH/USD | $1,914.22 | $10,533,882 | 05:57:16 09/08/2026 |
| 223 |  CRMClick |
ETH/USDT | $1,914.40 | $10,419,754 | 06:00:08 09/08/2026 |
| 224 | HTX |
ETH/USDT | $1,915.23 | $10,418,168 | 05:59:55 09/08/2026 |
| 225 | Bitget |
ETH/USDT | $1,917.51 | $10,344,088 | 05:54:55 09/08/2026 |
| 226 | Echobit |
ETH/USDC | $1,915.42 | $10,116,591 | 05:57:07 09/08/2026 |
| 227 |  SunX |
ETH/USDT | $1,945.16 | $10,080,249 | 06:00:16 09/08/2026 |
| 228 | BitMart |
ETH/USDT | $1,914.79 | $9,790,562 | 06:00:11 09/08/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,914.95 | $9,662,415 | 06:00:10 09/08/2026 |
| 230 | Zoomex |
ETH/USDT | $1,915.63 | $9,475,267 | 05:57:11 09/08/2026 |
| 231 | SuperEx |
ETH/USDC | $1,915.02 | $9,411,096 | 06:00:11 09/08/2026 |
| 232 |  Upbit |
ETH/KRW | $1,913.50 | $9,343,420 | 05:56:53 09/08/2026 |
| 233 | Bitunix |
ETH/USDT | $1,915.58 | $9,283,298 | 05:57:07 09/08/2026 |
| 234 |  SecondBTC |
ETH/USDT | $1,915.59 | $9,171,128 | 05:57:07 09/08/2026 |
| 235 | BigONE |
ETH/BTC | $1,918.16 | $9,106,216 | 05:57:11 09/08/2026 |
| 236 | IndoEx |
ETH/USDC | $1,917.85 | $8,993,201 | 05:57:07 09/08/2026 |
| 237 |  CoinEx |
ETH/USDT | $1,917.92 | $8,708,907 | 05:57:15 09/08/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $1,915.01 | $8,421,816 | 05:59:53 09/08/2026 |
| 239 | P2B |
ETH/USDC | $1,917.19 | $8,395,433 | 05:54:08 09/08/2026 |
| 240 | Crypto.com Exchange |
ETH/USDT | $1,915.63 | $7,947,595 | 05:57:11 09/08/2026 |
| 241 | WOO X Pro |
ETH/USDT | $1,914.75 | $7,582,172 | 06:00:10 09/08/2026 |
| 242 | Deribit |
ETH/USD | $1,915.31 | $7,544,601 | 05:39:54 09/08/2026 |
| 243 | EasiCoin |
ETH/USDT | $1,914.94 | $7,536,066 | 06:00:11 09/08/2026 |
| 244 | GroveX |
ETH/FDUSD | $1,917.32 | $7,265,929 | 06:00:09 09/08/2026 |
| 245 | MGBX |
ETH/USDC | $1,915.34 | $7,238,059 | 05:57:11 09/08/2026 |
| 246 |  BYDFi |
ETH/USDT | $1,916.43 | $7,194,425 | 06:00:15 09/08/2026 |
| 247 |  Bullish |
ETH/USDC | $1,915.75 | $7,174,501 | 05:57:10 09/08/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,913.69 | $7,116,127 | 06:00:17 09/08/2026 |
| 249 | LBank |
ETH/USDC | $1,915.32 | $6,822,649 | 05:57:13 09/08/2026 |
| 250 |  Kalshi |
ETH/USD | $1,914.60 | $6,769,939 | 06:00:15 09/08/2026 |
| 251 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,823.42 | $6,717,202 | 04:13:52 09/08/2026 |
| 252 |  Coinbase Derivatives Exchange |
ETH/USD | $1,915.31 | $6,417,322 | 06:00:50 09/08/2026 |
| 253 |  ALP.COM |
ETH/USDT | $1,915.05 | $6,332,814 | 06:00:18 09/08/2026 |
| 254 |  FIXT |
ETH/USDT | $1,914.13 | $6,311,553 | 06:00:15 09/08/2026 |
| 255 |  Globe Derivative Exchange |
ETH/USD | $1,914.91 | $5,701,633 | 06:00:16 09/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,916.15 | $5,636,906 | 05:56:50 09/08/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,914.87 | $5,578,733 | 06:00:10 09/08/2026 |
| 258 | MGBX |
ETH/USDT | $1,915.57 | $5,442,927 | 05:57:11 09/08/2026 |
| 259 | Bitbase |
ETH/USDC | $1,917.31 | $5,440,950 | 05:54:11 09/08/2026 |
| 260 | IMBX |
ETH/USDT | $1,914.74 | $5,323,859 | 06:00:10 09/08/2026 |
| 261 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,915.52 | $5,296,256 | 06:02:30 09/08/2026 |
| 262 | YEX |
ETH/USDC | $1,914.77 | $5,286,460 | 06:00:10 09/08/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,915.32 | $5,238,193 | 05:57:08 09/08/2026 |
| 264 |  KlicklX |
ETH/USDT | $1,916.78 | $5,220,862 | 06:00:12 09/08/2026 |
| 265 | BingX |
ETH/USD | $1,914.67 | $5,170,734 | 05:57:18 09/08/2026 |
| 266 | Pionex |
ENA/ETH | $0.08989 | $5,122,034 | 05:57:16 09/08/2026 |
| 267 | Binance |
BNB/ETH | $599.79 | $5,080,855 | 05:56:42 09/08/2026 |
| 268 | BiFinance |
BNB/ETH | $599.48 | $5,066,247 | 05:57:08 09/08/2026 |
| 269 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,908.55 | $5,041,826 | 06:02:36 09/08/2026 |
| 270 | KCEX |
ETH/USDC | $1,916.64 | $4,678,864 | 05:57:12 09/08/2026 |
| 271 |  VinDAX |
ETH/USDT | $1,915.08 | $4,562,456 | 06:00:12 09/08/2026 |
| 272 | P2B |
BNB/ETH | $599.94 | $4,483,736 | 05:54:08 09/08/2026 |
| 273 |  dYdX v4 |
ETH/USD | $1,912.96 | $4,401,870 | 06:01:17 09/08/2026 |
| 274 | Bitunix |
ETH/USDC | $1,914.75 | $4,368,308 | 05:57:16 09/08/2026 |
| 275 |  TxFlow |
ETH/USDC | $1,916.55 | $4,301,011 | 05:54:33 09/08/2026 |
| 276 | SecondBTC |
ETH/USDC | $1,917.25 | $4,242,268 | 05:57:07 09/08/2026 |
| 277 | MEXC |
ETH/USDC | $1,914.45 | $4,189,824 | 05:57:16 09/08/2026 |
| 278 |  ICRYPEX |
ETH/USDT | $1,913.90 | $4,178,723 | 06:00:13 09/08/2026 |
| 279 | Pionex |
UNI/ETH | $3.99 | $4,115,440 | 05:57:16 09/08/2026 |
| 280 | Bitbaby |
ETH/USDC | $1,914.89 | $4,023,718 | 06:00:09 09/08/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $1,914.58 | $3,850,869 | 05:57:15 09/08/2026 |
| 282 | Bybit |
ETH/USD | $1,916.27 | $3,722,800 | 05:54:16 09/08/2026 |
| 283 | WhiteBIT |
ETH/TRY | $1,918.19 | $3,711,759 | 05:57:11 09/08/2026 |
| 284 | KTX |
ETH/USDT | $1,915.15 | $3,632,780 | 06:00:12 09/08/2026 |
| 285 | Pionex |
ADA/ETH | $0.1984 | $3,628,881 | 05:57:16 09/08/2026 |
| 286 | BYDFi |
ETH/USDC | $1,916.31 | $3,490,205 | 06:00:15 09/08/2026 |
| 287 |  Binibit |
ETH/USDT | $1,918.90 | $3,487,152 | 06:00:11 09/08/2026 |
| 288 | Phemex |
ETH/USDC | $1,914.02 | $3,407,237 | 05:57:09 09/08/2026 |
| 289 |  Blynex |
ETH/USDT | $1,915.92 | $3,387,102 | 06:00:08 09/08/2026 |
| 290 | Bitunix |
ETH/USD | $1,914.31 | $3,351,450 | 05:57:16 09/08/2026 |
| 291 | OKX |
ETH/USDC | $1,918.40 | $3,349,872 | 05:56:23 09/08/2026 |
| 292 | YEX |
ETH/USDT | $1,914.74 | $3,301,774 | 06:00:10 09/08/2026 |
| 293 | Uniswap v4 (Robinhood) |
ETH/STONKBROKER | $1,911.87 | $3,286,524 | 06:02:30 09/08/2026 |
| 294 | Tothemoon |
ETH/USD | $1,917.17 | $3,257,693 | 05:57:15 09/08/2026 |
| 295 | YUBIT |
ETH/USD | $1,914.70 | $3,226,975 | 05:57:15 09/08/2026 |
| 296 |  LeveX |
ETH/USDT | $1,913.00 | $3,202,328 | 06:00:15 09/08/2026 |
| 297 | MEXC |
ETH/USD | $1,914.75 | $3,101,905 | 05:57:16 09/08/2026 |
| 298 |  Coinstore |
ETH/USDT | $1,914.83 | $3,082,247 | 05:57:07 09/08/2026 |
| 299 | Kraken |
ETH/EUR | $1,917.07 | $3,012,088 | 05:59:24 09/08/2026 |
| 300 |  Bit2Me |
ETH/EUR | $1,917.23 | $2,957,541 | 05:57:08 09/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,153,863,368 với tỷ giá $1,917.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.