Tiền ảo: 38,443 Sàn giao dịch: 962 Vốn hóa: $2,179,915,183,553 Khối lượng (24h): $57,947,202,278 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:18:00 04/08/2026
Giá Ethereum (ETH)
$1,858.97 -0.16%
0.02920 BTC Mua: 48,666,874 đ. Bán: 48,498,870 đ
Thấp: $1,828.87 Cao: $1,881.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,862.76 $8,487,916,349 09:57:19 04/08/2026
2 Tapbit Tapbit ETH/USDT $1,862.64 $7,117,788,654 09:57:15 04/08/2026
3 Binance Binance ETH/USDT $1,863.30 $6,901,786,615 09:54:17 04/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,863.06 $6,255,184,743 09:54:18 04/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,863.93 $5,360,956,810 10:00:16 04/08/2026
6 Toobit Toobit ETH/USDT $1,862.80 $4,272,312,608 09:57:15 04/08/2026
7 Ekbit Ekbit ETH/USDT $1,863.93 $4,183,216,185 10:00:16 04/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,862.74 $4,176,182,303 09:57:15 04/08/2026
9 BTCC BTCC ETH/USDT $1,863.91 $4,135,885,578 09:57:16 04/08/2026
10 BVOX BVOX ETH/USDT $1,864.66 $3,860,350,736 09:51:15 04/08/2026
11 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
12 Gate Gate ETH/USDT $1,862.90 $3,545,929,274 09:54:19 04/08/2026
13 KCEX KCEX ETH/USDT $1,862.80 $2,824,132,484 09:57:15 04/08/2026
14 Pionex Pionex ETH/USDT $1,862.94 $2,772,839,770 09:57:16 04/08/2026
15 Ourbit Ourbit ETH/USDT $1,862.79 $2,739,228,467 09:57:17 04/08/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,864.98 $2,582,969,227 10:00:16 04/08/2026
17 BiKing BiKing ETH/USDT $1,863.82 $2,485,968,716 10:00:17 04/08/2026
18 BitMart BitMart ETH/USDT $1,863.75 $2,424,189,493 10:00:15 04/08/2026
19 WEEX WEEX ETH/USDT $1,862.78 $2,401,213,083 09:57:17 04/08/2026
20 MEXC MEXC ETH/USDT $1,862.95 $2,263,357,347 09:57:16 04/08/2026
21 OrangeX OrangeX ETH/USDT $1,862.78 $2,182,296,328 09:57:15 04/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,862.80 $2,168,543,074 09:57:18 04/08/2026
23 WOO X Pro WOO X Pro ETH/USDT $1,864.23 $2,118,765,913 10:00:16 04/08/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,864.33 $1,987,019,935 09:54:12 04/08/2026
25 CoinW CoinW ETH/USDT $1,862.95 $1,933,453,443 09:57:17 04/08/2026
26 Bybit Bybit ETH/USDT $1,862.95 $1,915,105,815 09:54:17 04/08/2026
27 MGBX MGBX ETH/USDT $1,862.78 $1,858,706,886 09:57:16 04/08/2026
28 Binance Binance ETH/USDC $1,863.56 $1,684,340,174 09:54:17 04/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,863.78 $1,682,982,265 10:00:16 04/08/2026
30 IBIT Global IBIT Global ETH/USDT $1,863.93 $1,510,153,093 10:00:18 04/08/2026
31 Batonex Batonex ETH/USDT $1,864.08 $1,506,230,786 10:00:16 04/08/2026
32 Echobit Echobit ETH/USDT $1,862.80 $1,487,768,940 09:57:16 04/08/2026
33 CoinChief CoinChief ETH/USDT $1,862.58 $1,483,278,420 09:57:16 04/08/2026
34 Hibt Hibt ETH/USDT $1,863.25 $1,438,986,887 09:57:18 04/08/2026
35 UZX UZX ETH/USDT $1,862.39 $1,423,670,104 09:57:19 04/08/2026
36 Bitunix Bitunix ETH/USDT $1,862.79 $1,376,440,078 09:57:17 04/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,865.17 $1,363,406,803 09:48:15 04/08/2026
38 Bitget Bitget ETH/USDT $1,862.87 $1,324,936,541 09:54:16 04/08/2026
39 Cofinex Cofinex ETH/USDT $1,863.72 $1,318,722,525 10:00:17 04/08/2026
40 Websea Websea ETH/USDT $1,862.80 $1,102,876,979 09:57:17 04/08/2026
41 Bitbase Bitbase ETH/USDT $1,864.64 $1,010,324,936 09:51:18 04/08/2026
42 Ulink Ulink ETH/USDT $1,864.44 $947,805,525 10:00:10 04/08/2026
43 SunX SunX ETH/USDT $1,864.44 $922,489,428 10:00:09 04/08/2026
44 CoinP CoinP ETH/USDT $1,863.72 $886,841,698 09:57:11 04/08/2026
45 BTCC BTCC ETH/USDT $1,864.36 $844,334,612 09:57:12 04/08/2026
46 BitxEX BitxEX ETH/USDT $1,864.08 $836,906,688 10:00:18 04/08/2026
47 Koinbay Koinbay ETH/USDT $1,863.21 $834,833,957 09:57:15 04/08/2026
48 idax exchange idax exchange ETH/USDT $1,864.37 $829,015,714 10:00:18 04/08/2026
49 WHXEX WHXEX ETH/USDT $1,864.39 $829,013,241 10:00:16 04/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,864.07 $828,868,923 10:00:16 04/08/2026
51 WhiteBIT WhiteBIT ETH/USDT $1,867.01 $791,125,314 09:57:15 04/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,864.21 $770,722,581 10:00:17 04/08/2026
53 CrypFine CrypFine ETH/USDT $1,862.97 $747,123,332 09:57:17 04/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $1,863.80 $720,173,697 10:00:16 04/08/2026
55 Hyperliquid Hyperliquid ETH/USDC $1,864.40 $682,836,928 09:57:26 04/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,863.92 $673,388,608 10:00:17 04/08/2026
57 HTX HTX ETH/USDT $1,863.21 $668,559,069 09:54:15 04/08/2026
58 Zoomex Zoomex ETH/USDT $1,862.67 $668,492,320 09:57:15 04/08/2026
59 Aster Aster ETH/USDT $1,863.82 $660,846,062 09:54:15 04/08/2026
60 Hotcoin Hotcoin ETH/USDT $1,862.76 $657,869,749 09:57:36 04/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,864.06 $571,202,544 10:00:16 04/08/2026
62 BingX BingX ETH/USDT $1,863.07 $510,204,380 09:57:17 04/08/2026
63 CoinP CoinP ETH/USDT $1,862.85 $484,001,602 09:57:15 04/08/2026
64 CoinMy CoinMy ETH/USDT $1,864.07 $482,604,048 10:00:17 04/08/2026
65 BitxEX BitxEX ETH/USDT $1,864.70 $469,852,778 10:00:18 04/08/2026
66 BitradeX BitradeX ETH/USDT $1,864.64 $467,258,249 09:51:15 04/08/2026
67 BiFinance BiFinance ETH/USDT $1,863.79 $458,015,159 09:57:10 04/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,864.68 $417,863,060 10:00:15 04/08/2026
69 BTSE BTSE ETH/USDT $1,863.45 $417,643,218 09:54:15 04/08/2026
70 BITmarkets BITmarkets ETH/USDT $1,863.59 $405,356,921 10:00:15 04/08/2026
71 YUBIT YUBIT ETH/USDT $1,862.78 $377,728,565 09:57:15 04/08/2026
72 Pionex Pionex ETH/USDT $1,863.60 $349,619,016 09:57:12 04/08/2026
73 Binance Binance ETH/USDT $1,863.58 $347,577,890 09:56:42 04/08/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 CoinW CoinW ETH/USDC $1,862.95 $335,680,096 09:57:17 04/08/2026
76 Bitbaby Bitbaby ETH/USDT $1,864.07 $326,483,987 10:00:16 04/08/2026
77 Tapbit Tapbit ETH/USDT $1,863.72 $320,758,630 09:57:07 04/08/2026
78 SunX SunX ETH/USDT $1,864.00 $312,083,170 10:00:19 04/08/2026
79 Picol Picol ETH/USDT $1,864.42 $308,183,888 10:00:08 04/08/2026
80 AstralX AstralX ETH/USDT $1,863.41 $280,432,160 10:00:24 04/08/2026
81 KuCoin KuCoin ETH/USDT $1,863.25 $278,227,659 09:54:19 04/08/2026
82 BitTap BitTap ETH/USDT $1,864.54 $257,109,200 10:00:16 04/08/2026
83 IMBX IMBX ETH/USDT $1,864.41 $255,737,025 10:00:17 04/08/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $1,864.00 $250,610,462 10:00:17 04/08/2026
85 BVOX BVOX ETH/USDT $1,864.33 $250,307,982 09:54:07 04/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,864.20 $244,959,773 10:00:16 04/08/2026
87 Biconomy.com Biconomy.com ETH/USDT $1,866.04 $244,715,863 09:48:07 04/08/2026
88 BlockFin BlockFin ETH/USDT $1,864.24 $240,486,312 10:00:07 04/08/2026
89 Toobit Toobit ETH/USDC $1,862.89 $238,162,104 09:57:15 04/08/2026
90 Lighter Lighter ETH/USDC $1,864.29 $234,985,887 09:57:15 04/08/2026
91 Pacifica Pacifica ETH/USD $1,864.62 $222,277,405 10:00:15 04/08/2026
92 EasiCoin EasiCoin ETH/USDT $1,864.35 $211,958,314 10:00:15 04/08/2026
93 Batonex Batonex ETH/USDT $1,864.44 $210,330,105 10:00:07 04/08/2026
94 LBank LBank ETH/USDT $1,862.94 $204,033,568 09:57:16 04/08/2026
95 Binance Binance ETH/USDC $1,863.51 $192,475,639 09:56:54 04/08/2026
96 WEEX WEEX ETH/USDT $1,863.73 $189,168,114 09:57:13 04/08/2026
97 Hotcoin Hotcoin ETH/USDT $1,865.02 $187,017,452 09:57:12 04/08/2026
98 Gate Gate ETH/USDT $1,863.74 $179,518,307 09:56:24 04/08/2026
99 MEXC MEXC ETH/USDT $1,864.40 $176,750,463 09:54:07 04/08/2026
100 Variational Variational ETH/USDC $1,864.15 $176,364,724 10:03:16 04/08/2026
101 XXKK XXKK ETH/USDT $1,864.37 $176,251,114 09:54:07 04/08/2026
102 KCEX KCEX ETH/USDT $1,863.71 $173,647,387 09:57:12 04/08/2026
103 4E 4E ETH/USDT $1,864.29 $171,990,733 09:54:10 04/08/2026
104 YEX YEX ETH/USDT $1,864.23 $161,456,503 10:00:16 04/08/2026
105 UZX UZX ETH/USDT $1,863.72 $160,673,773 09:57:10 04/08/2026
106 BlockFin BlockFin ETH/USDT $1,864.40 $156,487,912 10:00:15 04/08/2026
107 CoinChief CoinChief ETH/USDT $1,863.72 $155,356,985 09:57:11 04/08/2026
108 OrangeX OrangeX ETH/USDT $1,863.95 $154,804,760 09:57:07 04/08/2026
109 Bitbase Bitbase ETH/USDT $1,866.81 $151,756,897 09:45:07 04/08/2026
110 DigiFinex DigiFinex ETH/USDT $1,864.16 $147,997,228 10:00:07 04/08/2026
111 x.me Exchange x.me Exchange ETH/USDT $1,863.73 $145,954,021 09:57:10 04/08/2026
112 Ulink Ulink ETH/USDT $1,864.32 $144,821,725 10:00:18 04/08/2026
113 CoinW CoinW ETH/USDT $1,865.94 $144,057,252 09:48:13 04/08/2026
114 BiKing BiKing ETH/USDT $1,864.40 $135,384,275 10:00:08 04/08/2026
115 BloFin BloFin ETH/USDT $1,864.58 $134,686,281 09:54:09 04/08/2026
116 Phemex Phemex ETH/USD $1,863.29 $134,539,135 09:57:17 04/08/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,866.19 $128,421,162 09:48:07 04/08/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,864.03 $124,554,540 09:57:10 04/08/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,864.17 $121,959,260 10:00:09 04/08/2026
120 OKX OKX ETH/USDT $1,863.61 $119,355,977 09:56:23 04/08/2026
121 Gems Trade Gems Trade ETH/USDT $1,864.44 $118,565,049 10:00:08 04/08/2026
122 KCEX KCEX ETH/USDC $1,862.89 $118,137,447 09:57:15 04/08/2026
123 CrypFine CrypFine ETH/USDT $1,863.59 $117,648,821 09:57:18 04/08/2026
124 YUBIT YUBIT ETH/USDT $1,863.72 $117,622,603 09:57:09 04/08/2026
125 Toobit Toobit ETH/USDT $1,863.73 $113,916,656 09:57:12 04/08/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,863.42 $112,832,302 09:56:59 04/08/2026
127 OneEx OneEx ETH/USDT $1,863.88 $112,607,329 10:00:16 04/08/2026
128 KTX KTX ETH/USDT $1,863.59 $109,919,405 10:00:16 04/08/2026
129 Bybit Bybit ETH/USDT $1,864.18 $106,642,351 09:54:12 04/08/2026
130 ASTX ASTX ETH/USDT $1,863.93 $106,453,634 10:00:16 04/08/2026
131 BloFin BloFin ETH/USDT $1,864.67 $104,691,357 09:51:17 04/08/2026
132 SuperEx SuperEx ETH/USDT $1,863.99 $104,259,056 10:00:13 04/08/2026
133 XT.COM XT.COM ETH/USDT $1,863.73 $103,685,045 09:57:08 04/08/2026
134 BigONE BigONE ETH/USDT $1,863.73 $100,264,310 09:57:07 04/08/2026
135 YEX YEX ETH/USDC $1,864.26 $99,454,196 10:00:16 04/08/2026
136 Ourbit Ourbit ETH/USDT $1,864.63 $97,482,679 09:54:10 04/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,864.41 $96,758,200 10:00:12 04/08/2026
138 BTCC BTCC ETH/USDC $1,864.38 $96,166,099 09:57:12 04/08/2026
139 Deepcoin Deepcoin ETH/USDT $1,863.73 $95,408,121 09:57:07 04/08/2026
140 Poloniex Poloniex ETH/USDT $1,864.13 $93,387,319 09:59:53 04/08/2026
141 IndoEx IndoEx ETH/USDT $1,865.58 $92,870,902 10:00:07 04/08/2026
142 Bitrue Bitrue ETH/USDT $1,863.31 $91,931,337 09:57:16 04/08/2026
143 CEEX exchange CEEX exchange ETH/USDT $1,864.25 $88,895,804 10:00:08 04/08/2026
144 P2B P2B ETH/USDT $1,863.80 $87,630,589 09:57:07 04/08/2026
145 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
146 KuCoin KuCoin ETH/USDT $1,863.73 $87,167,849 09:56:23 04/08/2026
147 Bitbaby Bitbaby ETH/USDC $1,863.82 $84,125,080 10:00:16 04/08/2026
148 AlphaX AlphaX ETH/USDT $1,863.89 $83,225,519 10:00:16 04/08/2026
149 Phemex Phemex ETH/USDT $1,863.67 $82,825,984 09:57:11 04/08/2026
150 Hotcoin Hotcoin ETH/USD $1,862.60 $82,029,602 09:57:36 04/08/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,863.47 $80,472,279 09:15:18 04/08/2026
152 Binance Binance ETH/USD1 $1,863.55 $79,888,481 09:56:42 04/08/2026
153 EVEDEX EVEDEX ETH/USD $1,864.53 $79,356,724 10:00:15 04/08/2026
154 Grvt Grvt ETH/USDT $1,862.71 $77,827,138 09:12:18 04/08/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,863.68 $73,898,269 10:03:50 04/08/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.32 $72,940,219 10:00:11 04/08/2026
157 FameEX FameEX ETH/USDT $1,864.13 $72,873,518 09:57:10 04/08/2026
158 AIA Exchange AIA Exchange ETH/USDT $1,864.18 $71,826,354 10:00:12 04/08/2026
159 LBank LBank ETH/USDT $1,863.78 $67,805,520 09:57:09 04/08/2026
160 IndoEx IndoEx ETH/BTC $1,865.58 $67,541,883 10:00:07 04/08/2026
161 BitradeX BitradeX ETH/USDT $1,865.55 $66,900,570 09:51:08 04/08/2026
162 XT.COM XT.COM ETH/USD $1,862.82 $65,449,915 09:57:40 04/08/2026
163 Hibt Hibt ETH/USDT $1,863.90 $64,684,447 09:57:08 04/08/2026
164 Bullish Bullish ETH/USDC $1,864.19 $59,661,191 09:57:08 04/08/2026
165 LBank LBank ETH/USDC $1,863.98 $59,643,365 09:57:09 04/08/2026
166 Phemex Phemex ETH/USDT $1,862.94 $57,172,727 09:57:17 04/08/2026
167 Pionex Pionex ETH/BTC $1,862.97 $57,142,954 09:57:16 04/08/2026
168 Websea Websea ETH/USDT $1,863.76 $56,617,893 09:57:12 04/08/2026
169 Azbit Azbit ETH/USDT $1,863.78 $54,384,842 09:57:09 04/08/2026
170 WhiteBIT WhiteBIT ETH/USDT $1,863.82 $52,546,614 09:57:08 04/08/2026
171 Toobit Toobit ETH/USDC $1,864.00 $51,302,753 09:57:12 04/08/2026
172 DeriW DeriW ETH/USDT $1,863.71 $50,326,340 10:00:16 04/08/2026
173 XT.COM XT.COM ETH/USDC $1,863.86 $48,134,060 09:57:08 04/08/2026
174 Bitcastle Bitcastle ETH/USDT $1,864.40 $47,826,392 10:00:08 04/08/2026
175 Bitget Bitget ETH/USDT $1,864.47 $47,796,074 09:54:57 04/08/2026
176 GroveX GroveX ETH/USDT $1,864.77 $47,746,635 09:57:11 04/08/2026
177 Tapbit Tapbit ETH/USDC $1,863.82 $47,331,688 09:57:07 04/08/2026
178 Kalshi Kalshi ETH/USD $1,863.44 $45,840,970 10:03:15 04/08/2026
179 Deribit Deribit ETH/USDC $1,869.67 $45,570,263 09:36:50 04/08/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $1,864.40 $44,964,583 10:00:12 04/08/2026
181 Echobit Echobit ETH/USDT $1,863.73 $44,287,462 09:57:10 04/08/2026
182 YEX YEX ETH/USD $1,864.23 $41,746,177 10:00:16 04/08/2026
183 Koinbay Koinbay ETH/USDC $1,863.66 $40,736,200 09:57:14 04/08/2026
184 WHXEX WHXEX ETH/USD $1,864.35 $40,653,968 10:00:16 04/08/2026
185 Blockfinex Blockfinex ETH/USD $1,863.99 $40,646,891 10:00:16 04/08/2026
186 AlphaX AlphaX ETH/USDT $1,864.42 $40,610,392 10:00:08 04/08/2026
187 WHXEX WHXEX ETH/USDC $1,864.47 $40,454,561 10:00:07 04/08/2026
188 idax exchange idax exchange ETH/USDC $1,864.54 $40,450,627 10:00:09 04/08/2026
189 Antarctic Antarctic ETH/USDT $1,864.18 $40,136,170 10:00:17 04/08/2026
190 BingX BingX ETH/USDT $1,863.51 $40,025,495 09:57:08 04/08/2026
191 CoinEx CoinEx ETH/USDT $1,866.27 $38,587,861 09:57:15 04/08/2026
192 Hibt Hibt ETH/USDC $1,863.72 $38,494,812 09:57:08 04/08/2026
193 CoinMy CoinMy ETH/USDT $2,562.26 $37,113,368 10:00:08 04/08/2026
194 BYDFi BYDFi ETH/USDT $1,864.17 $36,695,369 10:00:15 04/08/2026
195 Venus Venus ETH/vETH $1,863.82 $36,450,963 09:57:11 04/08/2026
196 Phemex Phemex ETH/USDC $1,863.25 $35,762,251 09:57:17 04/08/2026
197 Kraken Kraken ETH/USD $1,863.84 $35,034,820 09:59:24 04/08/2026
198 Deribit Deribit ETH/USD $1,869.85 $34,857,488 09:36:50 04/08/2026
199 AEGET AEGET ETH/USDT $1,864.42 $34,645,964 10:00:08 04/08/2026
200 ASTX ASTX ETH/USDT $1,864.56 $34,645,899 10:00:12 04/08/2026
201 BITmarkets BITmarkets ETH/USD $1,865.46 $34,511,089 10:00:08 04/08/2026
202 B2Z Exchange B2Z Exchange ETH/USD $1,865.46 $34,508,401 10:00:07 04/08/2026
203 Echobit Echobit ETH/USDC $1,863.70 $33,360,236 09:57:10 04/08/2026
204 HTX HTX ETH/USDT $1,863.77 $33,104,477 09:59:55 04/08/2026
205 CRMClick CRMClick ETH/USDT $1,863.92 $33,102,847 10:00:13 04/08/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,863.87 $33,058,025 09:57:10 04/08/2026
207 Bitunix Bitunix ETH/USDT $1,863.72 $32,982,003 09:57:12 04/08/2026
208 Koinbay Koinbay ETH/USDT $1,863.62 $32,928,151 09:57:14 04/08/2026
209 Blockfinex Blockfinex ETH/USDT $1,864.42 $32,765,637 10:00:12 04/08/2026
210 FIXT FIXT ETH/USDT $1,864.08 $32,711,028 10:00:15 04/08/2026
211 WHXEX WHXEX ETH/USDT $1,864.26 $32,696,048 10:00:07 04/08/2026
212 idax exchange idax exchange ETH/USDT $1,864.26 $32,694,096 10:00:09 04/08/2026
213 Zoomex Zoomex ETH/USDT $1,863.80 $31,980,211 09:57:07 04/08/2026
214 Bitbaby Bitbaby ETH/USDT $1,863.50 $31,789,753 09:57:07 04/08/2026
215 LATOKEN LATOKEN ETH/USDT $1,866.01 $31,252,318 09:57:12 04/08/2026
216 Extended Extended ETH/USD $1,864.41 $31,070,965 10:00:17 04/08/2026
217 Hotcoin Hotcoin ETH/USDC $1,864.28 $28,887,476 09:57:12 04/08/2026
218 LMAX Digital LMAX Digital ETH/USD $1,864.18 $28,504,739 10:00:12 04/08/2026
219 KuCoin KuCoin ETH/USDC $1,864.43 $28,116,789 09:56:23 04/08/2026
220 Cofinex Cofinex ETH/USDC $1,863.37 $28,003,210 10:00:17 04/08/2026
221 BigONE BigONE ETH/BTC $1,861.10 $27,716,861 09:57:07 04/08/2026
222 Upbit Upbit ETH/KRW $1,857.90 $27,462,601 09:56:53 04/08/2026
223 IndoEx IndoEx ETH/USDC $1,865.57 $26,895,264 10:00:07 04/08/2026
224 HashKey Exchange HashKey Exchange ETH/USD $1,863.37 $26,631,262 09:57:07 04/08/2026
225 Cryptomus Cryptomus ETH/USDT $1,864.41 $26,432,840 10:00:11 04/08/2026
226 OneEx OneEx ETH/USDT $1,864.39 $26,243,301 10:00:09 04/08/2026
227 SWFT Trade SWFT Trade ETH/USDT $1,869.21 $26,069,897 10:00:09 04/08/2026
228 YEX YEX XAUT/ETH $4,043.43 $25,673,567 10:00:08 04/08/2026
229 Bitcastle Bitcastle ETH/USDT $1,863.86 $25,373,472 10:00:19 04/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,864.24 $25,093,331 09:59:53 04/08/2026
231 ZKE ZKE ETH/USDC $1,864.50 $24,273,064 10:00:09 04/08/2026
232 MEXC MEXC ETH/USDC $1,862.96 $24,175,288 09:57:16 04/08/2026
233 P2B P2B ETH/USDC $1,864.00 $21,906,252 09:57:07 04/08/2026
234 Azbit Azbit ETH/USDC $1,864.22 $21,350,764 09:57:09 04/08/2026
235 ALP.COM ALP.COM ETH/USDT $1,864.55 $21,286,107 10:00:12 04/08/2026
236 Bitunix Bitunix ETH/USDC $1,862.95 $20,622,656 09:57:17 04/08/2026
237 YUBIT YUBIT ETH/USD $1,862.69 $20,359,870 09:57:15 04/08/2026
238 SuperEx SuperEx ETH/USDC $1,864.94 $19,928,528 10:00:13 04/08/2026
239 ZKE ZKE ETH/USDT $1,864.25 $19,617,893 10:00:09 04/08/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,864.38 $18,069,489 10:00:08 04/08/2026
241 Bybit Bybit ETH/USD $1,862.25 $18,035,780 09:54:17 04/08/2026
242 Bitunix Bitunix ETH/USD $1,862.73 $17,300,081 09:57:17 04/08/2026
243 BYDFi BYDFi ETH/USDC $1,864.29 $16,932,834 10:00:15 04/08/2026
244 IMBX IMBX ETH/USDT $1,864.07 $16,909,937 10:00:09 04/08/2026
245 Superp Superp ETH/USDT $1,864.24 $16,254,368 10:00:16 04/08/2026
246 EdgeX EdgeX ETH/USD $1,864.54 $16,050,872 10:00:15 04/08/2026
247 Binance Binance ETH/USD1 $1,863.30 $15,468,624 09:54:17 04/08/2026
248 LeveX LeveX ETH/USDT $1,863.58 $15,180,771 10:00:15 04/08/2026
249 GroveX GroveX ETH/FDUSD $1,864.96 $14,390,871 09:57:11 04/08/2026
250 dYdX v4 dYdX v4 ETH/USD $1,863.57 $14,317,133 10:01:18 04/08/2026
251 Flipster Flipster ETH/USDT $1,863.96 $14,159,237 10:00:15 04/08/2026
252 Bullish Bullish ETH/USD $1,864.04 $13,858,027 09:57:08 04/08/2026
253 ApeX Omni ApeX Omni ETH/USDT $1,863.19 $13,743,874 10:00:16 04/08/2026
254 MGBX MGBX ETH/USDT $1,863.62 $13,519,053 09:57:12 04/08/2026
255 Binance Binance ETH/U $1,863.75 $12,681,181 09:54:17 04/08/2026
256 Tothemoon Tothemoon ETH/BTC $1,863.48 $12,437,867 10:00:12 04/08/2026
257 KlicklX KlicklX ETH/USDT $1,865.51 $12,423,394 10:00:08 04/08/2026
258 BITmarkets BITmarkets ETH/USDT $1,864.46 $12,379,322 10:00:08 04/08/2026
259 B2Z Exchange B2Z Exchange ETH/USDT $1,864.49 $12,377,727 10:00:07 04/08/2026
260 BTSE BTSE ETH/USDT $1,864.11 $12,320,737 09:54:09 04/08/2026
261 DigiFinex DigiFinex ETH/USDC $1,864.53 $12,015,220 10:00:07 04/08/2026
262 BingX BingX ETH/USDC $1,863.24 $12,007,903 09:57:17 04/08/2026
263 Bitbase Bitbase ETH/USDC $1,866.85 $11,850,848 09:45:07 04/08/2026
264 Kraken Kraken ETH/EUR $1,864.55 $11,820,590 09:59:24 04/08/2026
265 BingX BingX ETH/USD $1,862.84 $11,610,590 09:57:17 04/08/2026
266 Bit2Me Bit2Me ETH/EUR $1,863.90 $11,607,161 09:57:09 04/08/2026
267 EasiCoin EasiCoin ETH/USDT $1,864.41 $11,120,845 10:00:07 04/08/2026
268 YEX YEX ETH/USDC $1,864.55 $10,919,158 10:00:08 04/08/2026
269 YEX YEX ETH/USDT $1,864.25 $10,626,851 10:00:08 04/08/2026
270 BitTap BitTap ETH/USDT $1,864.45 $10,557,240 10:00:11 04/08/2026
271 Bitvavo Bitvavo ETH/EUR $1,863.45 $10,087,649 09:57:11 04/08/2026
272 SunX SunX ETH/USDT $1,944.71 $10,077,893 10:00:16 04/08/2026
273 MGBX MGBX ETH/USDC $1,863.69 $10,049,847 09:57:12 04/08/2026
274 WEEX WEEX ETH/USDC $1,863.71 $10,028,097 09:57:13 04/08/2026
275 Azbit Azbit ETH/BTC $1,864.10 $10,004,483 09:57:09 04/08/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,865.70 $9,941,782 09:57:59 04/08/2026
277 Binance Binance ETH/BTC $1,864.08 $9,710,794 09:56:54 04/08/2026
278 Tothemoon Tothemoon ETH/USD $1,864.34 $9,419,005 10:00:12 04/08/2026
279 Bithumb Bithumb ETH/KRW $1,857.46 $9,190,794 09:59:53 04/08/2026
280 KCEX KCEX ETH/USDC $1,863.55 $8,894,300 09:57:12 04/08/2026
281 bitFlyer bitFlyer ETH/JPY $1,865.03 $8,849,227 09:59:53 04/08/2026
282 Niza.io Niza.io ETH/USD $1,864.05 $8,726,722 10:00:07 04/08/2026
283 Coinstore Coinstore ETH/USDT $1,863.07 $8,618,299 09:57:11 04/08/2026
284 Deribit Deribit ETH/USD $1,864.05 $8,602,343 09:36:50 04/08/2026
285 Cryptomus Cryptomus ETH/USDC $1,864.43 $8,554,951 10:00:11 04/08/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,864.23 $8,411,051 09:59:47 04/08/2026
287 BYDFi BYDFi ETH/USDT $1,864.57 $8,356,958 10:00:11 04/08/2026
288 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,864.54 $8,322,712 10:00:17 04/08/2026
289 XT.COM XT.COM ETH/USD1 $1,863.88 $7,989,424 09:57:08 04/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,863.64 $7,971,263 09:56:55 04/08/2026
291 Binance Binance ETH/U $1,863.55 $7,818,099 09:56:42 04/08/2026
292 Bitbaby Bitbaby ETH/USDC $1,864.13 $7,757,332 09:57:07 04/08/2026
293 Pionex Pionex ETH/BTC $1,863.58 $7,741,825 09:57:12 04/08/2026
294 Backpack Exchange Backpack Exchange ETH/USDC $1,862.69 $7,624,367 09:57:15 04/08/2026
295 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,864.06 $7,444,434 09:47:35 04/08/2026
296 EasiCoin EasiCoin ETH/USD1 $1,864.52 $7,443,268 10:00:07 04/08/2026
297 Bullish Bullish ETH/USDT $1,864.27 $7,265,243 09:57:08 04/08/2026
298 SecondBTC SecondBTC ETH/USDT $1,863.37 $7,123,649 09:57:20 04/08/2026
299 Pionex Pionex ADA/ETH $0.1950 $7,095,722 09:57:16 04/08/2026
300 Bilaxy Bilaxy ETH/USDT $1,864.05 $6,982,428 10:00:07 04/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,487,916,349 với tỷ giá $1,862.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá