Ethereum ETH
Xếp hạng #2
17:34:00 17/09/2026
Giá Ethereum (ETH)
$2,429.95 1.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,435.24 | $10,701,395,466 | 16:54:17 17/09/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,435.33 | $9,199,174,804 | 17:00:15 17/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,436.12 | $8,713,057,835 | 16:57:15 17/09/2026 |
| 4 |  FameEX |
ETH/USDT | $2,436.05 | $8,057,346,038 | 16:57:17 17/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,436.37 | $7,344,785,179 | 16:57:15 17/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,435.82 | $7,315,784,749 | 16:57:15 17/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,435.83 | $6,517,626,612 | 16:54:20 17/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,435.47 | $5,099,151,864 | 16:51:16 17/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,436.52 | $5,034,216,996 | 16:57:15 17/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,435.87 | $4,250,931,488 | 16:57:16 17/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,435.78 | $4,183,744,187 | 16:57:18 17/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,435.83 | $4,051,748,778 | 16:57:16 17/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,435.88 | $3,896,101,783 | 16:57:15 17/09/2026 |
| 14 |  Echobit |
ETH/USDT | $2,435.88 | $3,752,574,269 | 16:57:16 17/09/2026 |
| 15 |  BitMart |
ETH/USDT | $2,435.26 | $3,705,427,626 | 17:00:15 17/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,435.87 | $3,704,008,249 | 16:57:16 17/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,435.79 | $3,552,320,907 | 16:54:16 17/09/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,430.46 | $3,445,272,490 | 17:03:16 17/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,435.28 | $3,387,131,370 | 17:00:16 17/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,435.86 | $2,802,351,714 | 16:57:17 17/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,435.88 | $2,779,881,807 | 16:57:18 17/09/2026 |
| 22 | Binance |
ETH/USDC | $2,435.50 | $2,585,747,886 | 16:54:17 17/09/2026 |
| 23 |  WOO X Pro |
ETH/USDT | $2,435.12 | $2,473,794,264 | 17:00:16 17/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,435.21 | $2,441,438,231 | 17:00:17 17/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,435.53 | $2,283,738,930 | 17:00:16 17/09/2026 |
| 26 |  Batonex |
ETH/USDT | $2,435.12 | $2,264,410,950 | 17:00:16 17/09/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,435.88 | $2,228,802,812 | 16:57:16 17/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,435.84 | $2,226,179,473 | 16:57:27 17/09/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,435.32 | $2,224,611,113 | 17:00:15 17/09/2026 |
| 30 |  Bitget |
ETH/USDT | $2,435.60 | $2,222,088,121 | 16:54:16 17/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,438.27 | $2,111,334,288 | 16:48:15 17/09/2026 |
| 32 |  MEXC |
ETH/USDT | $2,435.83 | $2,053,063,570 | 16:57:16 17/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,435.58 | $2,039,016,199 | 16:54:15 17/09/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,435.13 | $2,003,529,423 | 17:00:16 17/09/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,438.89 | $1,973,224,916 | 16:51:11 17/09/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,436.14 | $1,863,462,399 | 16:51:15 17/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,435.57 | $1,808,695,477 | 16:54:16 17/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,435.90 | $1,804,960,875 | 16:57:15 17/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,435.38 | $1,779,036,780 | 16:57:16 17/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,436.94 | $1,775,832,387 | 16:57:09 17/09/2026 |
| 41 |  KTX |
ETH/USDT | $2,435.22 | $1,676,184,818 | 17:00:16 17/09/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,437.83 | $1,503,183,377 | 16:54:26 17/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,437.16 | $1,490,414,095 | 16:57:18 17/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,435.17 | $1,467,345,037 | 17:00:16 17/09/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,436.56 | $1,400,716,758 | 16:57:15 17/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,435.24 | $1,385,446,615 | 17:00:16 17/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,435.20 | $1,385,419,597 | 17:00:16 17/09/2026 |
| 49 | CoinW |
ETH/USDC | $2,435.87 | $1,282,190,168 | 16:57:18 17/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,435.91 | $1,208,310,186 | 16:57:16 17/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,437.16 | $1,198,050,189 | 16:57:07 17/09/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,442.11 | $1,177,954,147 | 16:48:15 17/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,435.30 | $1,138,760,369 | 17:00:17 17/09/2026 |
| 54 |  SunX |
ETH/USDT | $2,436.36 | $947,269,224 | 17:00:09 17/09/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,435.33 | $937,320,221 | 17:00:17 17/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,436.52 | $935,975,946 | 17:00:10 17/09/2026 |
| 57 |  BVOX |
ETH/USDT | $2,436.40 | $886,485,506 | 16:57:15 17/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,435.22 | $884,062,885 | 17:00:16 17/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,443.15 | $824,557,408 | 16:39:20 17/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,436.73 | $785,876,835 | 17:00:10 17/09/2026 |
| 61 | Binance |
ETH/USDT | $2,437.13 | $778,518,607 | 16:56:42 17/09/2026 |
| 62 | Tapbit |
ETH/USDT | $2,437.21 | $714,673,207 | 16:57:08 17/09/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,436.73 | $707,902,076 | 17:00:09 17/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,430.40 | $701,705,015 | 17:03:15 17/09/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,435.87 | $653,032,063 | 16:57:15 17/09/2026 |
| 66 |  BingX |
ETH/USDT | $2,435.86 | $652,230,144 | 16:57:18 17/09/2026 |
| 67 | Deepcoin |
ETH/USD | $2,429.74 | $651,607,927 | 09:39:15 17/09/2026 |
| 68 | CoinP |
ETH/USDT | $2,435.77 | $647,486,758 | 16:57:15 17/09/2026 |
| 69 |  Aster |
ETH/USDT | $2,435.18 | $623,609,871 | 16:54:15 17/09/2026 |
| 70 | Pionex |
ETH/USDT | $2,437.21 | $592,514,993 | 16:57:09 17/09/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,435.25 | $572,232,248 | 17:00:15 17/09/2026 |
| 72 |  EdgeX |
ETH/USDC | $2,429.43 | $567,026,881 | 17:03:16 17/09/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,435.45 | $526,599,418 | 16:54:18 17/09/2026 |
| 74 |  Picol |
ETH/USDT | $2,436.72 | $522,666,581 | 17:00:10 17/09/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,437.91 | $502,279,462 | 16:48:17 17/09/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,435.50 | $470,696,688 | 17:00:16 17/09/2026 |
| 77 | WEEX |
ETH/USDT | $2,437.22 | $469,028,741 | 16:57:10 17/09/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,437.17 | $468,814,711 | 16:57:07 17/09/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,436.44 | $468,344,189 | 17:00:11 17/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,436.72 | $467,273,643 | 17:00:09 17/09/2026 |
| 81 | SunX |
ETH/USDT | $2,435.24 | $463,575,079 | 17:00:18 17/09/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,436.73 | $462,816,345 | 17:00:12 17/09/2026 |
| 83 |  OKX |
ETH/USDT | $2,436.76 | $462,402,884 | 16:56:24 17/09/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,435.87 | $461,781,170 | 16:57:15 17/09/2026 |
| 85 |  BloFin |
ETH/USDT | $2,437.17 | $450,131,347 | 16:57:09 17/09/2026 |
| 86 |  BitTap |
ETH/USDT | $2,435.98 | $441,390,673 | 16:54:16 17/09/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,439.64 | $431,570,610 | 16:48:09 17/09/2026 |
| 88 |  Lighter |
ETH/USDC | $2,436.88 | $428,359,550 | 17:00:15 17/09/2026 |
| 89 | Gate |
ETH/USDT | $2,437.15 | $397,946,147 | 16:56:24 17/09/2026 |
| 90 |  IMBX |
ETH/USDT | $2,435.21 | $386,118,131 | 17:00:17 17/09/2026 |
| 91 |  4E |
ETH/USDT | $2,436.71 | $385,306,093 | 17:00:12 17/09/2026 |
| 92 | Pionex |
BMNRX/ETH | $23.47 | $374,789,190 | 16:57:16 17/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,436.61 | $373,001,248 | 17:00:07 17/09/2026 |
| 94 | MEXC |
ETH/USDT | $2,437.21 | $371,684,283 | 16:57:08 17/09/2026 |
| 95 | Echobit |
ETH/USDT | $2,437.13 | $367,207,577 | 16:57:08 17/09/2026 |
| 96 |  AstralX |
ETH/USDT | $2,435.40 | $363,714,943 | 17:00:15 17/09/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,436.96 | $361,780,915 | 16:57:07 17/09/2026 |
| 98 | UZX |
ETH/USDT | $2,436.97 | $360,483,828 | 16:54:11 17/09/2026 |
| 99 |  Pacifica |
ETH/USD | $2,430.78 | $346,889,154 | 17:03:15 17/09/2026 |
| 100 |  Kalshi |
ETH/USD | $2,430.36 | $343,911,175 | 17:03:15 17/09/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 | KCEX |
ETH/USDT | $2,437.18 | $339,116,814 | 16:57:09 17/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,439.65 | $331,388,321 | 16:48:10 17/09/2026 |
| 104 |  XXKK |
ETH/USDT | $2,436.78 | $328,796,988 | 17:00:11 17/09/2026 |
| 105 | Echobit |
ETH/USDC | $2,437.19 | $327,674,043 | 16:57:08 17/09/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,429.02 | $325,394,088 | 17:03:17 17/09/2026 |
| 107 | OrangeX |
ETH/USDT | $2,438.62 | $313,014,510 | 16:51:07 17/09/2026 |
| 108 | Binance |
ETH/USDC | $2,437.26 | $310,592,354 | 16:56:54 17/09/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,437.22 | $309,328,618 | 16:57:10 17/09/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,435.56 | $308,900,906 | 17:00:17 17/09/2026 |
| 111 | Toobit |
ETH/USDT | $2,437.21 | $295,845,567 | 16:57:09 17/09/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,436.91 | $295,661,464 | 16:56:29 17/09/2026 |
| 113 | Bitget |
ETH/USDT | $2,436.54 | $286,433,944 | 16:56:21 17/09/2026 |
| 114 | Ourbit |
ETH/USDT | $2,437.21 | $284,326,638 | 16:57:07 17/09/2026 |
| 115 | BitxEX |
ETH/USDT | $2,435.11 | $275,260,771 | 17:00:16 17/09/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,435.10 | $261,333,068 | 17:00:15 17/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,436.07 | $261,237,380 | 16:57:15 17/09/2026 |
| 118 | KuCoin |
ETH/USDT | $2,436.64 | $249,388,301 | 16:56:23 17/09/2026 |
| 119 | CrypFine |
ETH/USDT | $2,437.17 | $249,048,811 | 16:57:10 17/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,435.11 | $244,480,945 | 17:00:16 17/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,437.22 | $233,462,443 | 16:57:10 17/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,436.45 | $232,688,157 | 17:00:13 17/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,437.23 | $226,891,822 | 16:57:11 17/09/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,437.31 | $211,757,039 | 16:57:09 17/09/2026 |
| 125 | Aivora Exchange |
ETH/USDT | $2,436.69 | $206,182,855 | 17:00:12 17/09/2026 |
| 126 |  LBank |
ETH/USDT | $2,435.87 | $205,016,979 | 16:57:16 17/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,435.31 | $203,354,172 | 17:03:16 17/09/2026 |
| 128 | CoinW |
ETH/USDT | $2,436.97 | $199,424,883 | 16:57:10 17/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,440.41 | $197,688,700 | 16:51:11 17/09/2026 |
| 130 | Bybit |
ETH/USDT | $2,436.49 | $196,657,194 | 16:54:11 17/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,435.24 | $191,688,580 | 17:00:18 17/09/2026 |
| 132 | KCEX |
ETH/USDC | $2,436.01 | $188,803,122 | 16:57:15 17/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,439.45 | $187,534,063 | 16:48:09 17/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,436.70 | $178,361,345 | 16:59:53 17/09/2026 |
| 135 | BiKing |
ETH/USDT | $2,436.72 | $171,259,627 | 17:00:08 17/09/2026 |
| 136 | YUBIT |
ETH/USDT | $2,437.21 | $167,878,503 | 16:57:09 17/09/2026 |
| 137 | CoinChief |
ETH/USDT | $2,437.17 | $165,339,612 | 16:57:11 17/09/2026 |
| 138 |  Bullish |
ETH/USDC | $2,436.83 | $164,594,288 | 16:54:10 17/09/2026 |
| 139 |  Coinbase Derivatives Exchange |
ETH/USD | $2,431.76 | $164,421,605 | 17:03:50 17/09/2026 |
| 140 | BlockFin |
ETH/USDT | $2,435.26 | $164,237,233 | 17:00:15 17/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,435.21 | $163,468,757 | 17:00:16 17/09/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,430.41 | $160,934,330 | 17:03:15 17/09/2026 |
| 143 | LBank |
ETH/USDT | $2,437.14 | $158,243,997 | 16:57:09 17/09/2026 |
| 144 | BTCC |
ETH/USDC | $2,437.00 | $155,275,319 | 16:57:09 17/09/2026 |
| 145 | Cofinex |
ETH/USDC | $2,435.17 | $154,731,807 | 17:00:15 17/09/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,436.46 | $154,641,571 | 16:57:08 17/09/2026 |
| 147 | Hotcoin |
ETH/USD | $2,435.85 | $153,915,667 | 16:57:27 17/09/2026 |
| 148 |  Deribit |
ETH/USD | $2,444.06 | $153,300,063 | 16:24:58 17/09/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $2,436.71 | $147,587,553 | 17:00:15 17/09/2026 |
| 150 |  BTSE |
ETH/USDT | $2,436.14 | $147,480,289 | 16:57:15 17/09/2026 |
| 151 |  BITmarkets |
ETH/USDT | $2,435.49 | $144,324,531 | 17:00:15 17/09/2026 |
| 152 | YEX |
ETH/USDC | $2,435.26 | $143,665,662 | 17:00:16 17/09/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,436.72 | $138,614,792 | 17:00:08 17/09/2026 |
| 154 | BitradeX |
ETH/USDT | $2,437.18 | $138,370,996 | 16:57:08 17/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,435.31 | $135,605,882 | 16:57:16 17/09/2026 |
| 156 | Websea |
ETH/USDT | $2,436.69 | $133,922,618 | 16:54:08 17/09/2026 |
| 157 | Hibt |
ETH/USDT | $2,437.18 | $130,784,999 | 16:57:08 17/09/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,435.08 | $126,338,605 | 17:00:16 17/09/2026 |
| 159 | XT.COM |
ETH/USD | $2,435.99 | $124,640,778 | 16:57:43 17/09/2026 |
| 160 |  Kraken |
ETH/USD | $2,436.81 | $123,486,817 | 16:59:24 17/09/2026 |
| 161 |  Azbit |
ETH/USDT | $2,437.64 | $119,610,701 | 16:57:08 17/09/2026 |
| 162 |  Phemex |
ETH/USDT | $2,437.46 | $119,124,558 | 16:57:09 17/09/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,436.71 | $118,515,931 | 17:00:13 17/09/2026 |
| 164 | Binance |
ETH/USD1 | $2,437.16 | $117,068,603 | 16:56:54 17/09/2026 |
| 165 | Bitbase |
ETH/USDC | $2,438.10 | $115,934,984 | 16:48:17 17/09/2026 |
| 166 | IndoEx |
ETH/BTC | $2,436.31 | $112,961,023 | 16:57:08 17/09/2026 |
| 167 |  Bitcastle |
ETH/USDT | $2,436.71 | $111,576,224 | 17:00:10 17/09/2026 |
| 168 |  Feather Exchange |
ETH/USDT | $2,436.71 | $104,985,084 | 17:00:08 17/09/2026 |
| 169 | BVOX |
ETH/USDT | $2,437.52 | $102,919,056 | 16:57:07 17/09/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,436.96 | $102,914,523 | 16:57:08 17/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,437.59 | $102,559,230 | 16:57:08 17/09/2026 |
| 172 |  AlphaX |
ETH/USDT | $2,435.34 | $93,925,665 | 17:00:16 17/09/2026 |
| 173 | LBank |
ETH/USDC | $2,437.16 | $93,627,106 | 16:57:09 17/09/2026 |
| 174 | FameEX |
ETH/USDT | $2,437.89 | $89,945,501 | 16:57:09 17/09/2026 |
| 175 | Phemex |
ETH/USD | $2,435.89 | $89,850,156 | 16:57:16 17/09/2026 |
| 176 |  Bitfinex |
ETH/USD | $2,438.70 | $89,057,223 | 16:59:53 17/09/2026 |
| 177 |  LMAX Digital |
ETH/USD | $2,436.89 | $88,822,679 | 17:00:13 17/09/2026 |
| 178 | BingX |
ETH/USDT | $2,439.44 | $88,427,452 | 16:48:10 17/09/2026 |
| 179 |  GroveX |
ETH/USDT | $2,436.81 | $87,688,908 | 17:00:08 17/09/2026 |
| 180 | Crypto.com Exchange |
ETH/USD | $2,415.38 | $87,573,070 | 09:24:20 17/09/2026 |
| 181 | Bitunix |
ETH/USDT | $2,436.90 | $87,370,926 | 16:54:12 17/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,442.07 | $85,291,622 | 13:48:23 17/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,437.18 | $85,013,120 | 16:57:09 17/09/2026 |
| 184 | Pionex |
ETH/BTC | $2,435.89 | $84,815,908 | 16:57:16 17/09/2026 |
| 185 | HTX |
ETH/USDT | $2,437.13 | $79,086,235 | 16:56:55 17/09/2026 |
| 186 |  CRMClick |
ETH/USDT | $2,436.58 | $79,062,205 | 16:54:12 17/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,436.71 | $77,905,867 | 17:00:13 17/09/2026 |
| 188 |  AEGET |
ETH/USDT | $2,436.71 | $77,905,864 | 17:00:12 17/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,437.19 | $76,804,667 | 16:57:10 17/09/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,436.54 | $75,346,535 | 17:00:08 17/09/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,436.41 | $74,038,178 | 17:00:09 17/09/2026 |
| 192 | BloFin |
ETH/USDT | $2,435.87 | $73,675,302 | 16:57:16 17/09/2026 |
| 193 | Deribit |
ETH/USDC | $2,444.12 | $72,864,078 | 16:24:58 17/09/2026 |
| 194 | Blockfinex |
ETH/USD | $2,425.46 | $72,093,589 | 08:57:15 17/09/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,437.02 | $71,667,779 | 16:57:09 17/09/2026 |
| 196 | YEX |
ETH/USD | $2,435.32 | $70,802,178 | 17:00:16 17/09/2026 |
| 197 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,435.33 | $67,649,433 | 17:00:16 17/09/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,436.88 | $66,980,587 | 17:00:09 17/09/2026 |
| 200 | Phemex |
ETH/USDT | $2,435.82 | $62,894,151 | 16:57:16 17/09/2026 |
| 201 |  Extended |
ETH/USD | $2,429.76 | $62,328,338 | 17:03:16 17/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,437.16 | $62,093,453 | 16:57:08 17/09/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,436.71 | $61,526,353 | 17:00:12 17/09/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,443.41 | $60,891,545 | 16:51:14 17/09/2026 |
| 205 | Koinbay |
ETH/USDC | $2,436.83 | $60,462,216 | 17:00:14 17/09/2026 |
| 206 | BigONE |
ETH/BTC | $2,444.07 | $60,117,903 | 16:57:11 17/09/2026 |
| 207 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,436.63 | $59,720,741 | 17:00:10 17/09/2026 |
| 209 |  Coinstore |
ETH/USDT | $2,435.55 | $59,130,987 | 17:00:11 17/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,439.48 | $58,764,148 | 16:48:08 17/09/2026 |
| 211 | CEEX exchange |
ETH/USDT | $2,436.53 | $57,557,221 | 17:00:09 17/09/2026 |
| 212 | BitMart |
ETH/USD | $2,435.56 | $56,744,478 | 17:00:15 17/09/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,429.23 | $55,098,813 | 17:03:17 17/09/2026 |
| 215 | WEEX |
ETH/USDC | $2,437.19 | $54,900,325 | 16:57:10 17/09/2026 |
| 216 | Azbit |
ETH/USDC | $2,436.68 | $53,740,130 | 16:57:08 17/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,439.44 | $53,486,867 | 17:00:15 17/09/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,437.27 | $53,080,900 | 17:00:09 17/09/2026 |
| 219 | BITmarkets |
ETH/USD | $2,437.27 | $53,080,822 | 17:00:12 17/09/2026 |
| 220 | BitTap |
ETH/USDT | $2,436.66 | $52,557,807 | 17:00:13 17/09/2026 |
| 221 | YUBIT |
ETH/USD | $2,435.90 | $52,223,215 | 16:57:15 17/09/2026 |
| 222 | WhiteBIT |
ETH/USDT | $2,439.24 | $52,106,702 | 16:48:08 17/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,436.69 | $51,256,872 | 17:00:14 17/09/2026 |
| 224 |  Upbit |
ETH/KRW | $2,431.65 | $51,007,732 | 16:56:53 17/09/2026 |
| 225 | idax exchange |
ETH/USDT | $2,436.70 | $50,567,629 | 17:00:10 17/09/2026 |
| 226 | Binance |
ETH/U | $2,437.17 | $47,459,920 | 16:56:42 17/09/2026 |
| 227 | Bullish |
ETH/USD | $2,436.63 | $45,266,267 | 16:54:10 17/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,438.29 | $44,698,960 | 16:57:08 17/09/2026 |
| 229 |  Venus |
ETH/vETH | $2,436.55 | $44,392,915 | 17:00:13 17/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,436.67 | $44,008,945 | 17:00:10 17/09/2026 |
| 231 | Azbit |
ETH/BTC | $2,436.77 | $42,175,763 | 16:57:08 17/09/2026 |
| 232 |  Tebbit |
ETH/USDT | $2,436.71 | $41,229,212 | 17:00:10 17/09/2026 |
| 233 | Phemex |
ETH/USDC | $2,436.44 | $40,706,626 | 16:57:16 17/09/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,432.17 | $40,186,279 | 17:02:51 17/09/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,436.74 | $39,579,460 | 17:00:09 17/09/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,436.75 | $39,377,586 | 17:00:10 17/09/2026 |
| 237 | Bitfinex |
ETH/USDT | $2,437.06 | $38,784,970 | 16:59:23 17/09/2026 |
| 238 | Bybit |
ETH/USD | $2,435.28 | $38,271,551 | 16:54:16 17/09/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $2,437.28 | $38,105,334 | 16:57:09 17/09/2026 |
| 240 | IMBX |
ETH/USDT | $2,436.72 | $37,706,669 | 17:00:13 17/09/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,436.81 | $37,423,537 | 16:59:23 17/09/2026 |
| 242 |  CoinMy |
ETH/USDT | $2,562.53 | $37,117,332 | 17:00:08 17/09/2026 |
| 243 | OneEx |
ETH/USDT | $2,436.67 | $36,965,339 | 17:00:12 17/09/2026 |
| 244 | Binance |
ETH/FDUSD | $2,437.01 | $35,903,261 | 16:56:42 17/09/2026 |
| 245 |  ZKE |
ETH/USDC | $2,436.64 | $35,832,492 | 17:00:12 17/09/2026 |
| 246 |  FMFW.io |
ETH/USD | $2,438.78 | $34,548,477 | 17:00:08 17/09/2026 |
| 247 |  Changelly |
ETH/USDT | $2,436.55 | $34,517,313 | 17:00:11 17/09/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $2,436.55 | $34,517,043 | 17:00:08 17/09/2026 |
| 249 |  Mandala Exchange |
ETH/USDT | $2,436.82 | $34,329,962 | 16:57:07 17/09/2026 |
| 250 |  HitBTC |
ETH/USDT | $2,436.82 | $34,326,289 | 16:57:07 17/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,437.22 | $34,138,608 | 16:57:08 17/09/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,869.41 | $34,070,386 | 17:00:12 17/09/2026 |
| 253 | SuperEx |
ETH/USDC | $2,436.59 | $32,363,897 | 17:00:13 17/09/2026 |
| 254 |  Tothemoon |
ETH/USD | $2,437.31 | $32,177,139 | 17:00:16 17/09/2026 |
| 255 | KTX |
ETH/USDT | $2,436.72 | $32,038,863 | 17:00:09 17/09/2026 |
| 256 | KuCoin |
ETH/USDC | $2,436.70 | $31,831,510 | 16:56:23 17/09/2026 |
| 257 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 258 |  Niza.io |
ETH/USD | $2,436.76 | $30,477,423 | 17:00:12 17/09/2026 |
| 259 | ZKE |
ETH/USDT | $2,436.69 | $30,406,536 | 17:00:12 17/09/2026 |
| 260 | Bitunix |
ETH/USDC | $2,435.66 | $29,835,309 | 16:54:16 17/09/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,437.96 | $29,822,044 | 16:57:10 17/09/2026 |
| 262 | AlphaX |
ETH/USDT | $2,436.72 | $29,515,137 | 17:00:10 17/09/2026 |
| 263 | Kraken |
ETH/EUR | $2,437.51 | $29,330,827 | 16:59:24 17/09/2026 |
| 264 | Bitunix |
ETH/USD | $2,435.73 | $29,236,035 | 16:54:16 17/09/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,428.04 | $29,226,441 | 16:59:54 17/09/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,435.56 | $28,564,826 | 17:00:17 17/09/2026 |
| 267 |  Dexalot |
ETH/USDC | $2,437.22 | $28,524,251 | 16:57:07 17/09/2026 |
| 268 |  Bit2Me |
ETH/EUR | $2,437.53 | $28,358,500 | 17:00:11 17/09/2026 |
| 269 | MEXC |
ETH/USDC | $2,435.52 | $28,279,572 | 16:54:16 17/09/2026 |
| 270 | Hotcoin |
ETH/USDC | $2,439.78 | $27,626,922 | 16:51:11 17/09/2026 |
| 271 | YEX |
XAUT/ETH | $4,300.65 | $27,262,739 | 17:00:09 17/09/2026 |
| 272 | GroveX |
ETH/FDUSD | $2,436.79 | $26,453,398 | 17:00:08 17/09/2026 |
| 273 |  LeveX |
ETH/USDT | $2,435.08 | $26,173,585 | 17:00:15 17/09/2026 |
| 274 | BYDFi |
ETH/USDC | $2,439.47 | $26,110,572 | 17:00:15 17/09/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,436.40 | $25,490,252 | 17:00:09 17/09/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,436.40 | $25,490,215 | 17:00:12 17/09/2026 |
| 277 | BTSE |
ETH/USDT | $2,437.01 | $25,462,248 | 16:57:07 17/09/2026 |
| 278 |  KlicklX |
ETH/USDT | $2,438.53 | $25,304,560 | 17:00:11 17/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,437.15 | $23,885,773 | 16:57:09 17/09/2026 |
| 280 | YEX |
ETH/USDT | $2,436.71 | $23,818,884 | 17:00:09 17/09/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,436.46 | $23,676,300 | 16:54:11 17/09/2026 |
| 282 | Bullish |
ETH/USDT | $2,436.61 | $21,323,722 | 16:54:10 17/09/2026 |
| 283 |  ApeX Omni |
ETH/USDT | $2,429.71 | $21,285,868 | 17:03:16 17/09/2026 |
| 284 | Bitbase |
ETH/USDC | $2,439.45 | $19,384,530 | 16:48:10 17/09/2026 |
| 285 | BingX |
ETH/USD | $2,435.96 | $19,121,236 | 16:57:18 17/09/2026 |
| 286 | BYDFi |
ETH/USDT | $2,437.21 | $18,823,824 | 16:57:10 17/09/2026 |
| 287 | Deribit |
ETH/USD | $2,431.76 | $18,087,594 | 16:24:58 17/09/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,436.64 | $17,588,492 | 17:00:07 17/09/2026 |
| 289 | Binance |
ETH/BTC | $2,435.62 | $17,235,007 | 16:54:17 17/09/2026 |
| 290 | EasiCoin |
ETH/USDT | $2,436.71 | $17,157,895 | 17:00:07 17/09/2026 |
| 291 | YEX |
ETH/USDC | $2,436.53 | $16,832,992 | 17:00:09 17/09/2026 |
| 292 | OKX |
ETH/USD | $2,437.98 | $16,606,301 | 16:56:24 17/09/2026 |
| 293 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,432.89 | $16,182,097 | 17:02:54 17/09/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,438.54 | $15,964,946 | 17:00:16 17/09/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,436.32 | $15,959,927 | 16:57:15 17/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,434.74 | $15,777,583 | 16:45:23 17/09/2026 |
| 297 | MEXC |
ETH/USD | $2,435.87 | $15,170,338 | 16:57:16 17/09/2026 |
| 298 |  P2B |
ETH/USDT | $2,437.21 | $14,050,207 | 16:57:10 17/09/2026 |
| 299 | Binance |
ETH/BTC | $2,436.81 | $13,931,302 | 16:56:54 17/09/2026 |
| 300 |  Arcus |
ETH/USD | $2,436.60 | $13,525,717 | 17:00:15 17/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 17/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,701,395,466 với tỷ giá $2,435.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.