Ethereum ETH
Xếp hạng #2
16:43:00 02/07/2026
Giá Ethereum (ETH)
$1,645.11 4.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,621.57 | $8,545,306,650 | 16:00:15 02/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,622.14 | $8,362,466,544 | 15:54:16 02/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,622.19 | $6,885,267,457 | 15:57:15 02/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,622.29 | $5,823,074,932 | 15:57:17 02/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,622.10 | $5,127,377,967 | 15:54:19 02/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,623.15 | $5,002,937,126 | 15:57:16 02/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,622.05 | $4,924,924,468 | 15:57:24 02/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,622.17 | $4,707,336,364 | 15:54:17 02/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,622.17 | $4,676,461,227 | 15:57:15 02/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,622.30 | $4,527,245,194 | 15:57:15 02/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,622.28 | $4,487,478,236 | 15:57:19 02/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,621.29 | $4,242,804,273 | 16:00:27 02/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,622.28 | $3,385,196,559 | 15:57:17 02/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,622.28 | $3,227,582,921 | 15:57:16 02/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,622.29 | $3,019,823,491 | 15:57:16 02/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,622.27 | $2,990,263,837 | 15:57:17 02/07/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,620.98 | $2,838,174,471 | 16:00:18 02/07/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $1,622.12 | $2,548,821,630 | 15:57:38 02/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,621.57 | $2,378,090,813 | 16:00:16 02/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,622.18 | $2,323,082,149 | 15:57:15 02/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,622.27 | $2,194,814,287 | 15:57:16 02/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,622.29 | $2,175,601,251 | 15:57:20 02/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,622.20 | $2,074,653,708 | 15:54:16 02/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,622.22 | $2,014,257,321 | 15:54:15 02/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,622.28 | $1,918,115,862 | 15:57:15 02/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,621.29 | $1,838,989,205 | 16:00:18 02/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,620.78 | $1,796,569,592 | 16:00:17 02/07/2026 |
| 28 | Binance |
ETH/USDC | $1,622.12 | $1,755,712,451 | 15:54:16 02/07/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,622.22 | $1,752,510,555 | 15:57:15 02/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,621.06 | $1,742,435,385 | 16:00:16 02/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,622.18 | $1,652,795,209 | 15:57:16 02/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,622.28 | $1,639,103,455 | 15:57:17 02/07/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,337.63 | $1,537,511,904 | 15:57:15 02/07/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,622.16 | $1,497,091,655 | 15:54:23 02/07/2026 |
| 35 |  BitMart |
ETH/USDT | $1,622.32 | $1,480,097,684 | 15:57:15 02/07/2026 |
| 36 |  MEXC |
ETH/USDT | $1,622.28 | $1,471,905,075 | 15:57:16 02/07/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,622.85 | $1,469,849,091 | 15:54:15 02/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,622.93 | $1,441,129,624 | 15:54:11 02/07/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,622.27 | $1,438,250,367 | 15:57:16 02/07/2026 |
| 40 |  Bitget |
ETH/USDT | $1,622.31 | $1,380,617,198 | 15:54:16 02/07/2026 |
| 41 |  Hibt |
ETH/USDT | $1,622.74 | $1,378,079,193 | 15:57:18 02/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,621.60 | $1,369,581,575 | 16:00:17 02/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,622.27 | $1,315,493,558 | 15:57:17 02/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,622.19 | $1,242,912,821 | 15:57:16 02/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,621.27 | $1,239,078,969 | 16:00:18 02/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,621.34 | $1,239,071,127 | 16:00:15 02/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,623.07 | $1,226,516,885 | 15:57:10 02/07/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,621.66 | $1,168,071,651 | 16:00:15 02/07/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,621.13 | $1,143,047,618 | 16:00:16 02/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,621.28 | $1,009,675,586 | 16:00:16 02/07/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,622.37 | $1,009,510,743 | 15:57:15 02/07/2026 |
| 52 |  HTX |
ETH/USDT | $1,622.32 | $925,269,516 | 15:57:18 02/07/2026 |
| 53 |  SunX |
ETH/USDT | $1,623.11 | $921,817,970 | 16:00:08 02/07/2026 |
| 54 |  Ulink |
ETH/USDT | $1,623.11 | $921,817,970 | 16:00:08 02/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,621.28 | $887,356,610 | 16:00:17 02/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,622.32 | $835,938,054 | 15:57:15 02/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,622.01 | $820,304,451 | 16:03:16 02/07/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,624.18 | $780,006,645 | 15:57:26 02/07/2026 |
| 59 |  BTSE |
ETH/USDT | $1,622.19 | $759,359,239 | 15:51:20 02/07/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,622.17 | $732,828,435 | 16:00:18 02/07/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,621.50 | $732,288,888 | 16:00:15 02/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,622.14 | $696,648,714 | 15:57:33 02/07/2026 |
| 63 |  CoinP |
ETH/USDT | $1,622.77 | $679,003,903 | 15:57:10 02/07/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,621.66 | $596,460,303 | 16:00:16 02/07/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,622.19 | $594,871,796 | 15:57:15 02/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,621.51 | $535,800,096 | 16:00:18 02/07/2026 |
| 67 | Binance |
ETH/USDT | $1,623.07 | $489,917,299 | 15:56:42 02/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,622.30 | $488,800,490 | 15:57:18 02/07/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,621.71 | $482,014,749 | 16:00:15 02/07/2026 |
| 70 |  AscendEX |
ETH/USDT | $1,619.01 | $478,403,214 | 15:57:18 02/07/2026 |
| 71 |  BiFinance |
ETH/USDT | $1,623.03 | $461,485,483 | 15:57:11 02/07/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $1,621.56 | $449,977,755 | 16:00:16 02/07/2026 |
| 73 | Tapbit |
ETH/USDT | $1,622.86 | $446,596,336 | 15:57:11 02/07/2026 |
| 74 | CoinP |
ETH/USDT | $1,622.22 | $437,505,092 | 15:57:19 02/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,622.68 | $425,161,213 | 15:54:15 02/07/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,622.35 | $411,643,529 | 15:54:20 02/07/2026 |
| 77 | Pionex |
ETH/USDT | $1,622.86 | $407,851,688 | 15:57:12 02/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,622.18 | $406,087,891 | 15:57:15 02/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,622.37 | $371,275,092 | 16:00:16 02/07/2026 |
| 80 |  Picol |
ETH/USDT | $1,622.41 | $359,561,766 | 16:00:12 02/07/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | CoinW |
ETH/USDC | $1,622.15 | $329,405,887 | 15:57:20 02/07/2026 |
| 83 | WEEX |
ETH/USDT | $1,622.86 | $299,140,628 | 15:57:13 02/07/2026 |
| 84 | MEXC |
ETH/USDT | $1,622.91 | $298,967,821 | 15:57:11 02/07/2026 |
| 85 |  XXKK |
ETH/USDT | $1,622.37 | $298,454,599 | 16:00:07 02/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,622.22 | $292,481,981 | 16:00:09 02/07/2026 |
| 87 |  EagleX |
ETH/USDT | $1,621.26 | $290,498,079 | 16:00:15 02/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,622.10 | $288,903,637 | 16:03:15 02/07/2026 |
| 89 | FameEX |
ETH/USDT | $1,623.25 | $279,507,362 | 15:57:10 02/07/2026 |
| 90 | SunX |
ETH/USDT | $1,621.01 | $267,808,455 | 16:01:18 02/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,621.11 | $263,435,844 | 16:00:16 02/07/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,622.88 | $260,687,741 | 15:57:12 02/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,621.48 | $251,660,142 | 16:00:16 02/07/2026 |
| 94 |  BlockFin |
ETH/USDT | $1,622.78 | $251,589,194 | 16:00:10 02/07/2026 |
| 95 | Gate |
ETH/USDT | $1,623.19 | $246,192,737 | 15:56:54 02/07/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,621.61 | $245,247,358 | 16:03:17 02/07/2026 |
| 97 |  4E |
ETH/USDT | $1,622.21 | $242,215,494 | 16:00:14 02/07/2026 |
| 98 | BVOX |
ETH/USDT | $1,622.79 | $242,116,021 | 15:57:09 02/07/2026 |
| 99 | BlockFin |
ETH/USDT | $1,621.35 | $241,253,463 | 16:00:15 02/07/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $1,623.25 | $239,610,845 | 16:00:07 02/07/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,623.12 | $236,597,510 | 15:57:10 02/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,623.44 | $234,036,175 | 15:56:24 02/07/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,622.88 | $233,853,052 | 15:57:10 02/07/2026 |
| 104 |  Gems Trade |
ETH/USDT | $1,622.40 | $233,112,609 | 16:00:13 02/07/2026 |
| 105 |  Lighter |
ETH/USDC | $1,622.76 | $232,540,374 | 16:00:15 02/07/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $1,623.15 | $229,641,779 | 15:56:29 02/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,622.11 | $227,431,225 | 15:57:19 02/07/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,623.08 | $226,115,555 | 15:57:10 02/07/2026 |
| 109 | UZX |
ETH/USDT | $1,622.86 | $226,051,029 | 15:57:16 02/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,621.34 | $225,496,594 | 16:00:16 02/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,622.88 | $224,983,401 | 15:57:09 02/07/2026 |
| 112 |  Grvt |
ETH/USDT | $1,615.42 | $221,621,345 | 15:15:25 02/07/2026 |
| 113 |  EasiCoin |
ETH/USDT | $1,621.34 | $221,522,649 | 16:00:16 02/07/2026 |
| 114 |  KTX |
ETH/USDT | $1,621.73 | $213,444,634 | 16:00:16 02/07/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,623.05 | $209,904,877 | 15:56:53 02/07/2026 |
| 116 | Toobit |
ETH/USDT | $1,622.89 | $207,202,393 | 15:57:10 02/07/2026 |
| 117 | Ourbit |
ETH/USDT | $1,623.16 | $199,933,594 | 15:57:10 02/07/2026 |
| 118 | x.me Exchange |
ETH/USDT | $1,622.78 | $196,505,315 | 15:57:09 02/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,622.92 | $190,698,336 | 15:54:09 02/07/2026 |
| 120 | OrangeX |
ETH/USDT | $1,622.91 | $187,253,444 | 15:57:12 02/07/2026 |
| 121 | Hibt |
ETH/USDT | $1,623.20 | $184,347,087 | 15:57:10 02/07/2026 |
| 122 | Deepcoin |
ETH/USDT | $1,623.18 | $182,880,885 | 15:57:11 02/07/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,623.18 | $176,961,655 | 16:00:10 02/07/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,616.88 | $176,493,607 | 15:30:21 02/07/2026 |
| 125 |  BloFin |
ETH/USDT | $1,622.28 | $170,318,514 | 15:57:16 02/07/2026 |
| 126 |  ASTX |
ETH/USDT | $1,621.55 | $169,352,892 | 16:00:17 02/07/2026 |
| 127 | KuCoin |
ETH/USDT | $1,623.15 | $163,432,214 | 15:56:23 02/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,622.88 | $162,518,720 | 15:57:11 02/07/2026 |
| 129 | Ulink |
ETH/USDT | $1,621.51 | $159,413,125 | 16:00:18 02/07/2026 |
| 130 |  LBank |
ETH/USDT | $1,622.28 | $159,041,742 | 15:57:17 02/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,622.94 | $157,956,682 | 15:54:08 02/07/2026 |
| 132 |  Phemex |
ETH/USD | $1,622.72 | $149,408,797 | 15:57:16 02/07/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,622.01 | $146,809,759 | 16:00:08 02/07/2026 |
| 134 | BloFin |
ETH/USDT | $1,622.97 | $140,453,313 | 15:54:07 02/07/2026 |
| 135 |  BigONE |
ETH/USDT | $1,622.87 | $137,506,057 | 15:57:11 02/07/2026 |
| 136 | IndoEx |
ETH/BTC | $1,623.18 | $130,125,318 | 16:00:10 02/07/2026 |
| 137 |  AstralX |
ETH/USDT | $1,622.26 | $129,923,239 | 15:57:17 02/07/2026 |
| 138 | CoinChief |
ETH/USDT | $1,622.78 | $129,465,229 | 15:57:09 02/07/2026 |
| 139 |  Deribit |
ETH/USD | $1,617.00 | $128,928,519 | 15:18:50 02/07/2026 |
| 140 | Binance |
ETH/USDC | $1,623.13 | $127,909,919 | 15:56:42 02/07/2026 |
| 141 | YUBIT |
ETH/USDT | $1,622.78 | $124,940,588 | 15:57:09 02/07/2026 |
| 142 | EagleX |
ETH/USDT | $1,622.37 | $124,546,623 | 16:00:11 02/07/2026 |
| 143 |  OneEx |
ETH/USDT | $1,621.23 | $121,931,525 | 16:00:16 02/07/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,622.76 | $121,092,854 | 15:59:23 02/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,621.98 | $116,746,498 | 15:57:16 02/07/2026 |
| 146 | WhiteBIT |
ETH/USDT | $1,622.96 | $116,244,274 | 15:54:10 02/07/2026 |
| 147 | BitMart |
ETH/USDT | $1,622.89 | $110,948,071 | 15:57:09 02/07/2026 |
| 148 | Websea |
ETH/USDT | $1,622.99 | $109,623,963 | 15:57:10 02/07/2026 |
| 149 | WOO X Pro |
ETH/USDT | $1,622.41 | $109,035,087 | 16:00:07 02/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,622.15 | $108,688,883 | 15:57:15 02/07/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,622.56 | $108,413,846 | 16:00:11 02/07/2026 |
| 152 | CoinW |
ETH/USDT | $1,623.20 | $108,270,490 | 15:57:12 02/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,621.59 | $107,014,111 | 15:57:40 02/07/2026 |
| 154 | YEX |
ETH/USDC | $1,621.13 | $106,823,530 | 16:00:16 02/07/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,622.33 | $103,424,160 | 16:03:15 02/07/2026 |
| 156 | AscendEX |
ETH/USDT | $1,622.56 | $98,699,065 | 15:48:15 02/07/2026 |
| 157 | Phemex |
ETH/USDT | $1,622.88 | $94,709,448 | 15:57:13 02/07/2026 |
| 158 |  DeriW |
ETH/USDT | $1,621.11 | $94,384,826 | 16:03:16 02/07/2026 |
| 159 |  Bullish |
ETH/USDC | $1,622.74 | $93,449,215 | 16:00:10 02/07/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,622.88 | $93,155,961 | 15:57:10 02/07/2026 |
| 161 | BitradeX |
ETH/USDT | $1,622.88 | $91,028,157 | 15:57:11 02/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,621.61 | $86,181,306 | 16:00:16 02/07/2026 |
| 163 | LBank |
ETH/USDT | $1,622.97 | $86,004,929 | 15:57:12 02/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,622.96 | $83,427,142 | 15:56:42 02/07/2026 |
| 165 |  Extended |
ETH/USD | $1,621.95 | $83,293,117 | 16:03:16 02/07/2026 |
| 166 |  P2B |
ETH/USDT | $1,622.88 | $82,791,411 | 15:57:11 02/07/2026 |
| 167 | BitxEX |
ETH/USDT | $1,622.17 | $81,656,531 | 16:00:10 02/07/2026 |
| 168 |  Azbit |
ETH/USDT | $1,622.59 | $74,008,714 | 15:51:16 02/07/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,622.91 | $71,351,791 | 16:00:10 02/07/2026 |
| 170 | Ju.com |
ETH/USDT | $1,622.74 | $69,733,717 | 16:00:12 02/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,622.28 | $69,259,853 | 15:57:16 02/07/2026 |
| 172 |  GroveX |
ETH/USDT | $1,623.66 | $67,566,553 | 15:57:11 02/07/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,622.40 | $67,017,620 | 16:00:09 02/07/2026 |
| 174 |  EdgeX |
ETH/USD | $1,622.40 | $66,893,532 | 16:03:15 02/07/2026 |
| 175 | BTCC |
ETH/USDC | $1,623.28 | $63,911,662 | 15:57:10 02/07/2026 |
| 176 | Tapbit |
ETH/USDC | $1,623.32 | $63,753,725 | 15:57:11 02/07/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,622.45 | $62,371,736 | 16:00:07 02/07/2026 |
| 178 | Bitget |
ETH/USDT | $1,623.01 | $62,087,665 | 15:54:08 02/07/2026 |
| 179 | Phemex |
ETH/USDT | $1,622.46 | $60,144,185 | 15:57:16 02/07/2026 |
| 180 | YEX |
ETH/USD | $1,621.09 | $59,605,285 | 16:00:16 02/07/2026 |
| 181 | LBank |
ETH/USDC | $1,623.03 | $59,561,150 | 15:57:12 02/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,623.12 | $59,309,073 | 15:59:24 02/07/2026 |
| 183 | WHXEX |
ETH/USD | $1,622.01 | $55,504,349 | 15:57:16 02/07/2026 |
| 184 | Blockfinex |
ETH/USD | $1,621.19 | $55,420,739 | 16:00:15 02/07/2026 |
| 185 | BingX |
ETH/USDT | $1,622.89 | $55,377,978 | 15:57:10 02/07/2026 |
| 186 | Echobit |
ETH/USDT | $1,622.89 | $55,354,389 | 15:57:10 02/07/2026 |
| 187 | IndoEx |
ETH/USDC | $1,623.16 | $51,510,754 | 16:00:10 02/07/2026 |
| 188 | XT.COM |
ETH/USDC | $1,623.10 | $51,164,478 | 15:57:10 02/07/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,622.21 | $50,841,183 | 16:00:10 02/07/2026 |
| 190 |  Cryptomus |
ETH/USDT | $1,623.00 | $49,581,076 | 15:57:10 02/07/2026 |
| 191 | Bitunix |
ETH/USDT | $1,622.78 | $48,962,183 | 15:57:12 02/07/2026 |
| 192 |  AEGET |
ETH/USDT | $1,621.95 | $48,720,633 | 16:00:17 02/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,622.37 | $48,720,474 | 16:00:12 02/07/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $1,622.41 | $48,044,993 | 16:00:11 02/07/2026 |
| 195 | Zoomex |
ETH/USDT | $1,623.03 | $47,354,834 | 15:57:08 02/07/2026 |
| 196 | Koinbay |
ETH/USDT | $1,622.92 | $46,917,619 | 15:57:09 02/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,621.56 | $46,635,221 | 16:03:17 02/07/2026 |
| 198 | idax exchange |
ETH/USDT | $1,622.35 | $46,487,114 | 16:00:13 02/07/2026 |
| 199 | WHXEX |
ETH/USDT | $1,622.40 | $46,421,902 | 16:00:09 02/07/2026 |
| 200 | Blockfinex |
ETH/USDT | $1,622.88 | $46,414,369 | 16:00:07 02/07/2026 |
| 201 | Phemex |
ETH/USDC | $1,622.32 | $45,037,792 | 15:57:16 02/07/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,622.30 | $42,823,071 | 16:00:13 02/07/2026 |
| 203 | Bitbaby |
ETH/USDT | $1,622.89 | $42,221,568 | 16:00:07 02/07/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,622.71 | $42,211,809 | 16:00:16 02/07/2026 |
| 205 | Biconomy.com |
ETH/USDC | $1,623.10 | $41,931,999 | 15:57:12 02/07/2026 |
| 206 |  CRMClick |
ETH/USDT | $1,622.68 | $41,783,933 | 15:57:09 02/07/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,622.64 | $41,678,271 | 16:00:08 02/07/2026 |
| 208 | HTX |
ETH/USDT | $1,622.58 | $41,674,599 | 15:59:24 02/07/2026 |
| 209 |  HashKey Exchange |
ETH/USD | $1,622.71 | $41,525,614 | 15:57:10 02/07/2026 |
| 210 | Bybit |
ETH/USD | $1,621.66 | $40,822,880 | 15:54:16 02/07/2026 |
| 211 |  AlphaX |
ETH/USDT | $1,622.20 | $40,631,954 | 16:00:07 02/07/2026 |
| 212 | Toobit |
ETH/USDC | $1,623.10 | $39,421,995 | 15:57:10 02/07/2026 |
| 213 | BigONE |
ETH/BTC | $1,625.92 | $37,916,147 | 15:57:11 02/07/2026 |
| 214 | CoinMy |
ETH/USDT | $2,561.91 | $37,108,334 | 16:00:08 02/07/2026 |
| 215 |  FIXT |
ETH/USDT | $1,621.59 | $36,891,812 | 16:03:15 02/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,590.13 | $36,590,230 | 15:56:23 02/07/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,623.48 | $35,445,700 | 15:56:53 02/07/2026 |
| 218 | B2Z Exchange |
ETH/USD | $1,622.96 | $32,835,071 | 16:00:12 02/07/2026 |
| 219 | BITmarkets |
ETH/USD | $1,622.99 | $32,834,841 | 16:00:08 02/07/2026 |
| 220 | CEEX exchange |
ETH/USDT | $1,622.96 | $32,520,043 | 16:00:12 02/07/2026 |
| 221 |  Venus |
ETH/vETH | $1,622.86 | $31,671,070 | 16:00:10 02/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,623.01 | $31,569,561 | 15:57:14 02/07/2026 |
| 223 | AlphaX |
ETH/USDT | $1,577.89 | $31,339,465 | 16:54:17 01/07/2026 |
| 224 | Echobit |
ETH/USDC | $1,623.21 | $31,331,759 | 15:57:10 02/07/2026 |
| 225 |  Coinstore |
ETH/USDT | $1,622.48 | $31,229,873 | 15:57:10 02/07/2026 |
| 226 | P2B |
ETH/USDC | $1,623.04 | $30,837,394 | 15:57:11 02/07/2026 |
| 227 | Bitunix |
ETH/USD | $1,621.79 | $29,613,274 | 15:57:17 02/07/2026 |
| 228 |  SunX |
ETH/USDT | $1,573.54 | $29,543,652 | 16:03:16 02/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,613.76 | $27,929,839 | 15:57:12 02/07/2026 |
| 230 |  ZKE |
ETH/USDT | $1,622.68 | $27,847,512 | 16:00:09 02/07/2026 |
| 231 | Koinbay |
ETH/USDC | $1,623.08 | $27,075,940 | 15:57:09 02/07/2026 |
| 232 | Tebbit |
ETH/USDT | $1,622.40 | $26,962,136 | 16:00:09 02/07/2026 |
| 233 | WHXEX |
ETH/USDC | $1,623.09 | $26,771,416 | 16:00:09 02/07/2026 |
| 234 | idax exchange |
ETH/USDC | $1,622.78 | $26,766,192 | 16:00:13 02/07/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,621.67 | $26,269,877 | 16:03:16 02/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,066.91 | $25,746,390 | 16:00:08 02/07/2026 |
| 237 |  BitMEX |
ETH/USD | $1,622.71 | $25,657,310 | 15:57:15 02/07/2026 |
| 238 | Hibt |
ETH/USDC | $1,623.10 | $25,564,635 | 15:57:10 02/07/2026 |
| 239 | YUBIT |
ETH/USD | $1,621.96 | $25,208,299 | 15:57:15 02/07/2026 |
| 240 | Azbit |
ETH/USDC | $1,622.56 | $24,942,205 | 15:51:16 02/07/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,622.41 | $24,473,506 | 16:00:14 02/07/2026 |
| 242 | MEXC |
ETH/USDC | $1,622.26 | $24,443,542 | 15:57:16 02/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,622.40 | $23,615,769 | 16:00:13 02/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,622.56 | $23,045,130 | 15:57:17 02/07/2026 |
| 245 | Cofinex |
ETH/USD | $1,621.82 | $21,985,446 | 16:00:17 02/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,620.43 | $21,411,848 | 16:00:15 02/07/2026 |
| 247 | OneEx |
ETH/USDT | $1,622.42 | $20,748,614 | 16:00:07 02/07/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,623.78 | $20,369,916 | 15:57:11 02/07/2026 |
| 249 | Bullish |
ETH/USD | $1,622.75 | $20,119,632 | 16:00:10 02/07/2026 |
| 250 |  Bithumb |
ETH/KRW | $1,590.03 | $18,428,982 | 15:59:54 02/07/2026 |
| 251 |  Paradex |
ETH/USD | $1,623.40 | $18,152,911 | 16:03:16 02/07/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $1,622.89 | $17,893,929 | 16:00:08 02/07/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $1,623.18 | $17,568,224 | 15:57:15 02/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,623.09 | $17,554,752 | 16:00:09 02/07/2026 |
| 255 | BYDFi |
ETH/USDC | $1,622.96 | $17,205,538 | 16:00:16 02/07/2026 |
| 256 | BingX |
ETH/USD | $1,621.91 | $16,968,183 | 15:57:18 02/07/2026 |
| 257 | KuCoin |
ETH/USDC | $1,622.82 | $16,859,262 | 15:56:23 02/07/2026 |
| 258 | Deribit |
ETH/USD | $1,622.05 | $16,760,580 | 15:18:50 02/07/2026 |
| 259 | Kraken |
ETH/EUR | $1,623.26 | $16,525,465 | 15:59:55 02/07/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $1,623.35 | $16,335,900 | 15:59:23 02/07/2026 |
| 261 | MGBX |
ETH/USDT | $1,622.88 | $16,308,669 | 15:57:12 02/07/2026 |
| 262 | BTSE |
ETH/USDT | $1,622.94 | $16,096,608 | 15:57:14 02/07/2026 |
| 263 | Bitcastle |
ETH/USDT | $1,621.42 | $16,078,246 | 16:00:20 02/07/2026 |
| 264 | ZKE |
ETH/USDC | $1,623.04 | $16,063,954 | 16:00:09 02/07/2026 |
| 265 |  Bit2Me |
ETH/EUR | $1,623.35 | $16,051,209 | 16:00:08 02/07/2026 |
| 266 | Bitbase |
ETH/USDT | $1,622.94 | $15,646,690 | 15:48:12 02/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,625.62 | $15,481,617 | 16:00:08 02/07/2026 |
| 268 |  Changelly |
ETH/USDT | $1,622.46 | $15,466,919 | 15:57:08 02/07/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,623.73 | $15,463,731 | 16:00:08 02/07/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,622.24 | $15,462,816 | 16:00:10 02/07/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,623.53 | $15,455,428 | 16:00:07 02/07/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,622.72 | $15,450,599 | 16:00:08 02/07/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $1,622.91 | $15,450,400 | 16:00:12 02/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,622.85 | $14,758,089 | 16:00:07 02/07/2026 |
| 275 | YEX |
ETH/USDT | $1,622.20 | $14,729,019 | 16:00:08 02/07/2026 |
| 276 |  Tothemoon |
ETH/USD | $1,623.19 | $14,689,796 | 16:00:12 02/07/2026 |
| 277 | Deribit |
ETH/USDC | $1,617.53 | $14,654,829 | 15:18:50 02/07/2026 |
| 278 |  Bitvavo |
ETH/EUR | $1,623.13 | $14,549,031 | 15:57:13 02/07/2026 |
| 279 | Bullish |
ETH/USDT | $1,622.98 | $14,486,902 | 16:00:10 02/07/2026 |
| 280 | Binance |
ETH/JPY | $1,624.49 | $14,262,169 | 15:56:42 02/07/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,622.24 | $14,078,552 | 15:55:47 02/07/2026 |
| 282 | SuperEx |
ETH/USDC | $1,622.59 | $13,444,833 | 16:00:08 02/07/2026 |
| 283 | Cofinex |
ETH/USDC | $1,622.22 | $13,377,231 | 16:00:17 02/07/2026 |
| 284 | WEEX |
ETH/USDC | $1,623.03 | $13,052,800 | 15:57:13 02/07/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,622.20 | $12,668,721 | 16:00:08 02/07/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,625.20 | $12,509,059 | 15:59:23 02/07/2026 |
| 287 | Zoomex |
ETH/USD | $1,613.85 | $12,198,003 | 15:57:15 02/07/2026 |
| 288 | BitTap |
ETH/USDT | $1,622.13 | $12,178,292 | 16:00:11 02/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,622.07 | $11,909,654 | 15:55:56 02/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,622.40 | $11,804,276 | 16:00:07 02/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,623.20 | $11,552,968 | 15:57:18 02/07/2026 |
| 292 | Binance |
ETH/FDUSD | $1,623.15 | $11,463,620 | 15:56:42 02/07/2026 |
| 293 | Binance |
ETH/BTC | $1,623.10 | $11,141,480 | 15:56:42 02/07/2026 |
| 294 | Binance |
ETH/TRY | $1,617.56 | $11,114,265 | 15:56:42 02/07/2026 |
| 295 | IndoEx |
USDT/ETH | $0.9987 | $10,768,517 | 16:00:10 02/07/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,623.49 | $10,615,084 | 16:00:12 02/07/2026 |
| 297 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 298 | Binance |
BNB/ETH | $550.22 | $9,574,408 | 15:56:42 02/07/2026 |
| 299 | BingX |
ETH/USDC | $1,622.08 | $9,513,226 | 15:57:18 02/07/2026 |
| 300 | Pionex |
ETH/BTC | $1,622.96 | $9,355,234 | 15:57:12 02/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,545,306,650 với tỷ giá $1,621.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.