Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,499,836,353 Khối lượng (24h): $55,849,211,436 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:03:00 04/08/2026
Giá Ethereum (ETH)
$1,867.88 -0.32%
0.02927 BTC Mua: 49,037,325 đ. Bán: 48,818,452 đ
Thấp: $1,828.87 Cao: $1,894.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,867.96 $8,839,632,074 01:57:19 04/08/2026
2 Tapbit Tapbit ETH/USDT $1,868.16 $7,364,891,914 01:57:15 04/08/2026
3 Binance Binance ETH/USDT $1,867.45 $7,199,801,339 01:54:16 04/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,866.05 $6,000,279,659 01:48:18 04/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,866.62 $5,332,014,104 02:00:15 04/08/2026
6 Toobit Toobit ETH/USDT $1,867.96 $4,533,958,769 01:57:16 04/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,867.95 $4,358,875,313 01:57:15 04/08/2026
8 Ekbit Ekbit ETH/USDT $1,866.51 $4,226,106,324 02:00:15 04/08/2026
9 BVOX BVOX ETH/USDT $1,867.91 $4,020,242,459 01:57:15 04/08/2026
10 BTCC BTCC ETH/USDT $1,867.83 $3,925,505,055 01:57:16 04/08/2026
11 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
12 Gate Gate ETH/USDT $1,867.35 $3,638,771,130 01:54:20 04/08/2026
13 Ourbit Ourbit ETH/USDT $1,867.70 $2,938,851,757 01:57:16 04/08/2026
14 Pionex Pionex ETH/USDT $1,867.84 $2,898,072,902 01:57:15 04/08/2026
15 KCEX KCEX ETH/USDT $1,867.71 $2,810,109,782 01:57:15 04/08/2026
16 BitMart BitMart ETH/USDT $1,866.38 $2,722,826,748 02:00:15 04/08/2026
17 BiKing BiKing ETH/USDT $1,867.46 $2,585,899,722 01:54:16 04/08/2026
18 WEEX WEEX ETH/USDT $1,867.94 $2,489,470,172 01:57:16 04/08/2026
19 WhiteBIT WhiteBIT ETH/USDT $1,871.05 $2,363,810,054 01:57:15 04/08/2026
20 MEXC MEXC ETH/USDT $1,867.83 $2,336,901,532 01:57:15 04/08/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,866.85 $2,299,496,310 02:00:16 04/08/2026
22 OrangeX OrangeX ETH/USDT $1,867.94 $2,268,398,603 01:57:15 04/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,867.96 $2,253,051,834 01:57:17 04/08/2026
24 CoinW CoinW ETH/USDT $1,867.96 $2,106,290,489 01:57:19 04/08/2026
25 MGBX MGBX ETH/USDT $1,867.95 $1,936,724,165 01:57:16 04/08/2026
26 Bybit Bybit ETH/USDT $1,867.17 $1,899,960,677 01:54:16 04/08/2026
27 CoinUp.io CoinUp.io ETH/USDT $1,866.48 $1,869,026,254 01:48:08 04/08/2026
28 WOO X Pro WOO X Pro ETH/USDT $1,866.55 $1,851,257,481 02:00:16 04/08/2026
29 Binance Binance ETH/USDC $1,867.54 $1,789,288,185 01:54:16 04/08/2026
30 DigiFinex DigiFinex ETH/USDT $1,866.31 $1,735,293,620 02:00:16 04/08/2026
31 Batonex Batonex ETH/USDT $1,866.32 $1,562,628,598 02:00:16 04/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,866.30 $1,558,800,330 02:00:17 04/08/2026
33 Bitget Bitget ETH/USDT $1,867.28 $1,534,740,459 01:54:16 04/08/2026
34 Cofinex Cofinex ETH/USDT $1,866.04 $1,533,673,860 02:00:17 04/08/2026
35 Hibt Hibt ETH/USDT $1,868.38 $1,510,131,174 01:57:17 04/08/2026
36 UZX UZX ETH/USDT $1,867.70 $1,475,101,996 01:57:16 04/08/2026
37 Echobit Echobit ETH/USDT $1,867.85 $1,469,086,362 01:57:16 04/08/2026
38 Bitunix Bitunix ETH/USDT $1,867.89 $1,442,314,678 01:57:17 04/08/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,867.71 $1,408,240,161 01:57:15 04/08/2026
40 CoinChief CoinChief ETH/USDT $1,867.84 $1,384,669,350 01:57:16 04/08/2026
41 Websea Websea ETH/USDT $1,867.76 $1,155,754,594 01:57:17 04/08/2026
42 Bitbase Bitbase ETH/USDT $1,865.19 $1,056,016,440 01:51:17 04/08/2026
43 Ulink Ulink ETH/USDT $1,867.36 $945,167,929 02:00:12 04/08/2026
44 CoinP CoinP ETH/USDT $1,867.42 $932,962,629 02:00:09 04/08/2026
45 SunX SunX ETH/USDT $1,867.13 $929,704,905 02:00:08 04/08/2026
46 Koinbay Koinbay ETH/USDT $1,867.37 $876,760,152 01:57:15 04/08/2026
47 Blockfinex Blockfinex ETH/USDT $1,866.50 $872,554,416 02:00:15 04/08/2026
48 idax exchange idax exchange ETH/USDT $1,866.43 $872,519,122 02:00:19 04/08/2026
49 WHXEX WHXEX ETH/USDT $1,866.43 $872,518,125 02:00:16 04/08/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,866.44 $814,810,706 02:00:17 04/08/2026
51 BTCC BTCC ETH/USDT $1,867.97 $812,062,467 01:57:10 04/08/2026
52 Aster Aster ETH/USDT $1,867.24 $810,964,381 01:54:15 04/08/2026
53 BitxEX BitxEX ETH/USDT $1,866.50 $801,273,037 02:00:16 04/08/2026
54 CrypFine CrypFine ETH/USDT $1,868.30 $780,055,529 01:57:15 04/08/2026
55 CEEX exchange CEEX exchange ETH/USDT $1,866.34 $716,651,325 02:00:16 04/08/2026
56 HTX HTX ETH/USDT $1,865.25 $699,706,774 01:48:15 04/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,867.77 $685,342,208 01:57:21 04/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,866.07 $683,214,334 02:00:16 04/08/2026
59 Hyperliquid Hyperliquid ETH/USDC $1,869.18 $617,240,803 01:57:26 04/08/2026
60 BingX BingX ETH/USDT $1,867.91 $593,114,513 01:57:19 04/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,866.54 $590,995,006 02:00:16 04/08/2026
62 Zoomex Zoomex ETH/USDT $1,867.46 $532,185,046 01:54:16 04/08/2026
63 CoinMy CoinMy ETH/USDT $1,866.44 $503,379,552 02:00:17 04/08/2026
64 BitradeX BitradeX ETH/USDT $1,867.95 $486,735,726 01:57:15 04/08/2026
65 CoinP CoinP ETH/USDT $1,866.54 $472,856,682 02:00:15 04/08/2026
66 BiFinance BiFinance ETH/USDT $1,868.65 $457,568,224 01:57:12 04/08/2026
67 SunX SunX ETH/USDT $1,866.43 $456,269,558 02:00:18 04/08/2026
68 BTSE BTSE ETH/USDT $1,867.96 $435,185,517 01:57:15 04/08/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,867.34 $420,052,070 02:00:15 04/08/2026
70 BITmarkets BITmarkets ETH/USDT $1,866.51 $419,886,542 02:00:15 04/08/2026
71 BitxEX BitxEX ETH/USDT $1,867.42 $392,172,938 02:00:10 04/08/2026
72 YUBIT YUBIT ETH/USDT $1,867.95 $390,039,717 01:57:15 04/08/2026
73 CoinW CoinW ETH/USDC $1,868.02 $352,117,046 01:57:19 04/08/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 Bitbaby Bitbaby ETH/USDT $1,866.41 $338,118,996 02:00:15 04/08/2026
76 Pionex Pionex ETH/USDT $1,868.61 $331,182,911 01:57:08 04/08/2026
77 Binance Binance ETH/USDT $1,868.64 $329,081,477 01:56:42 04/08/2026
78 Tapbit Tapbit ETH/USDT $1,868.64 $303,762,208 01:57:10 04/08/2026
79 BitTap BitTap ETH/USDT $1,866.45 $297,239,299 02:00:16 04/08/2026
80 Picol Picol ETH/USDT $1,867.42 $292,237,943 02:00:10 04/08/2026
81 KuCoin KuCoin ETH/USDT $1,867.21 $284,384,698 01:54:20 04/08/2026
82 AstralX AstralX ETH/USDT $1,866.26 $280,970,994 02:00:15 04/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,867.24 $272,360,009 02:03:17 04/08/2026
84 IMBX IMBX ETH/USDT $1,866.24 $265,469,650 02:00:15 04/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,866.54 $253,843,166 02:00:16 04/08/2026
86 BlockFin BlockFin ETH/USDT $1,867.07 $249,317,110 02:00:09 04/08/2026
87 Toobit Toobit ETH/USDC $1,868.01 $249,128,805 01:57:16 04/08/2026
88 BVOX BVOX ETH/USDT $1,868.64 $243,148,108 01:57:09 04/08/2026
89 Lighter Lighter ETH/USDC $1,869.52 $243,048,691 01:57:15 04/08/2026
90 Biconomy.com Biconomy.com ETH/USDT $1,868.60 $237,900,062 01:57:10 04/08/2026
91 Pacifica Pacifica ETH/USD $1,868.24 $231,838,705 02:03:15 04/08/2026
92 EasiCoin EasiCoin ETH/USDT $1,866.36 $221,360,089 02:00:16 04/08/2026
93 LBank LBank ETH/USDT $1,867.95 $211,845,263 01:57:16 04/08/2026
94 Batonex Batonex ETH/USDT $1,867.44 $200,245,048 02:00:07 04/08/2026
95 Ulink Ulink ETH/USDT $2,506.58 $191,155,627 02:00:17 04/08/2026
96 BlockFin BlockFin ETH/USDT $1,866.55 $191,070,666 02:00:15 04/08/2026
97 Variational Variational ETH/USDC $1,866.14 $190,687,331 02:03:16 04/08/2026
98 Gate Gate ETH/USDT $1,868.60 $182,093,945 01:56:24 04/08/2026
99 Binance Binance ETH/USDC $1,868.89 $179,845,120 01:56:42 04/08/2026
100 WEEX WEEX ETH/USDT $1,868.60 $179,023,998 01:57:11 04/08/2026
101 YEX YEX ETH/USDT $1,866.35 $174,281,689 02:00:16 04/08/2026
102 MEXC MEXC ETH/USDT $1,868.59 $165,970,244 01:57:09 04/08/2026
103 KCEX KCEX ETH/USDT $1,868.65 $164,202,887 01:57:10 04/08/2026
104 Hotcoin Hotcoin ETH/USDT $1,867.25 $163,896,833 01:54:12 04/08/2026
105 4E 4E ETH/USDT $1,867.42 $162,915,371 02:00:07 04/08/2026
106 XXKK XXKK ETH/USDT $1,868.59 $160,342,761 01:57:10 04/08/2026
107 CoinChief CoinChief ETH/USDT $1,868.62 $155,228,776 01:57:12 04/08/2026
108 UZX UZX ETH/USDT $1,868.61 $153,295,835 01:57:13 04/08/2026
109 DigiFinex DigiFinex ETH/USDT $1,868.60 $147,768,660 01:57:08 04/08/2026
110 OrangeX OrangeX ETH/USDT $1,868.65 $146,575,748 01:57:11 04/08/2026
111 Bitbase Bitbase ETH/USDT $1,868.19 $144,845,536 01:54:11 04/08/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,868.61 $141,521,921 01:57:13 04/08/2026
113 CoinW CoinW ETH/USDT $1,868.63 $140,755,673 01:57:09 04/08/2026
114 BloFin BloFin ETH/USDT $1,868.12 $139,435,764 01:54:10 04/08/2026
115 BloFin BloFin ETH/USDT $1,865.02 $139,371,611 01:51:16 04/08/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,867.40 $138,570,131 02:00:09 04/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,868.52 $133,779,810 01:54:10 04/08/2026
118 Phemex Phemex ETH/USD $1,868.17 $131,646,251 01:57:17 04/08/2026
119 OKX OKX ETH/USDT $1,868.54 $129,524,531 01:56:23 04/08/2026
120 Gems Trade Gems Trade ETH/USDT $1,867.36 $129,501,901 02:00:08 04/08/2026
121 BiKing BiKing ETH/USDT $1,867.41 $128,368,269 02:00:19 04/08/2026
122 KCEX KCEX ETH/USDC $1,867.63 $125,663,202 01:57:15 04/08/2026
123 Biconomy.com Biconomy.com ETH/USDC $1,868.92 $121,788,404 01:57:10 04/08/2026
124 YUBIT YUBIT ETH/USDT $1,868.61 $116,084,066 01:57:11 04/08/2026
125 KTX KTX ETH/USDT $1,867.75 $112,012,183 02:00:15 04/08/2026
126 OneEx OneEx ETH/USDT $1,866.30 $111,744,695 02:00:16 04/08/2026
127 Bybit Bybit ETH/USDT $1,868.12 $111,626,499 01:54:12 04/08/2026
128 CrypFine CrypFine ETH/USDT $1,868.64 $111,122,991 01:57:11 04/08/2026
129 Toobit Toobit ETH/USDT $1,868.61 $109,882,877 01:57:10 04/08/2026
130 ASTX ASTX ETH/USDT $1,866.25 $109,779,503 02:00:16 04/08/2026
131 Ourbit Ourbit ETH/USDT $1,867.18 $109,244,469 01:45:07 04/08/2026
132 Coinbase Exchange Coinbase Exchange ETH/USD $1,868.79 $108,945,255 01:57:00 04/08/2026
133 Deepcoin Deepcoin ETH/USDT $1,868.66 $108,293,950 01:57:08 04/08/2026
134 YEX YEX ETH/USDC $1,866.46 $107,740,884 02:00:16 04/08/2026
135 SuperEx SuperEx ETH/USDT $1,868.42 $98,896,413 01:57:11 04/08/2026
136 XT.COM XT.COM ETH/USDT $1,868.64 $98,109,874 01:57:11 04/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,867.37 $98,064,338 02:00:09 04/08/2026
138 BigONE BigONE ETH/USDT $1,866.60 $96,931,152 01:51:10 04/08/2026
139 WhiteBIT WhiteBIT ETH/USDT $1,867.96 $96,865,338 01:57:10 04/08/2026
140 Bitrue Bitrue ETH/USDT $1,868.19 $96,431,734 01:57:17 04/08/2026
141 KuCoin KuCoin ETH/USDT $1,868.38 $95,849,500 01:56:23 04/08/2026
142 AlphaX AlphaX ETH/USDT $1,866.20 $90,996,390 02:00:20 04/08/2026
143 BTCC BTCC ETH/USDC $1,868.25 $90,055,696 01:57:10 04/08/2026
144 Bitbaby Bitbaby ETH/USDC $1,866.49 $88,845,445 02:00:15 04/08/2026
145 CEEX exchange CEEX exchange ETH/USDT $1,867.17 $87,875,471 02:00:10 04/08/2026
146 IndoEx IndoEx ETH/USDT $1,866.93 $87,730,271 02:00:07 04/08/2026
147 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
148 Poloniex Poloniex ETH/USDT $1,866.39 $86,860,079 01:59:53 04/08/2026
149 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,867.43 $84,761,588 02:00:09 04/08/2026
150 Hotcoin Hotcoin ETH/USD $1,867.80 $83,870,652 01:57:21 04/08/2026
151 Phemex Phemex ETH/USDT $1,868.61 $83,586,715 01:57:08 04/08/2026
152 P2B P2B ETH/USDT $1,868.64 $82,652,660 01:57:08 04/08/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,845.00 $78,802,353 17:39:17 03/08/2026
154 DeriW DeriW ETH/USDT $1,866.89 $76,200,392 02:03:16 04/08/2026
155 Binance Binance ETH/USD1 $1,868.93 $75,603,509 01:56:42 04/08/2026
156 EVEDEX EVEDEX ETH/USD $1,868.25 $74,621,834 02:03:15 04/08/2026
157 AIA Exchange AIA Exchange ETH/USDT $1,867.27 $72,283,349 02:00:09 04/08/2026
158 FameEX FameEX ETH/USDT $1,868.31 $72,227,709 01:57:09 04/08/2026
159 XT.COM XT.COM ETH/USD $1,867.82 $66,915,628 01:57:41 04/08/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,868.28 $65,121,850 02:03:50 04/08/2026
161 LBank LBank ETH/USDT $1,868.60 $64,508,097 01:57:10 04/08/2026
162 IndoEx IndoEx ETH/BTC $1,866.93 $64,023,741 02:00:07 04/08/2026
163 BitradeX BitradeX ETH/USDT $1,868.64 $63,918,144 01:57:10 04/08/2026
164 Hibt Hibt ETH/USDT $1,868.65 $63,000,880 01:57:11 04/08/2026
165 Pionex Pionex ETH/BTC $1,867.86 $58,189,879 01:57:15 04/08/2026
166 Bullish Bullish ETH/USDC $1,868.69 $57,053,588 01:57:08 04/08/2026
167 Grvt Grvt ETH/USDT $1,843.83 $56,592,069 17:42:16 03/08/2026
168 Phemex Phemex ETH/USDT $1,867.77 $56,469,258 01:57:17 04/08/2026
169 Websea Websea ETH/USDT $1,868.14 $53,887,352 01:54:12 04/08/2026
170 Azbit Azbit ETH/USDT $1,868.61 $51,547,427 01:57:07 04/08/2026
171 Bitget Bitget ETH/USDT $1,868.17 $48,133,504 01:55:00 04/08/2026
172 Toobit Toobit ETH/USDC $1,868.95 $47,825,914 01:57:10 04/08/2026
173 Deribit Deribit ETH/USDC $1,867.33 $47,734,955 01:39:53 04/08/2026
174 Bitcastle Bitcastle ETH/USDT $1,867.42 $45,762,822 02:00:08 04/08/2026
175 GroveX GroveX ETH/USDT $1,867.38 $45,544,944 02:00:10 04/08/2026
176 LBank LBank ETH/USDC $1,868.78 $45,328,077 01:57:10 04/08/2026
177 XT.COM XT.COM ETH/USDC $1,869.03 $44,950,250 01:57:11 04/08/2026
178 Tapbit Tapbit ETH/USDC $1,869.20 $44,739,173 01:57:10 04/08/2026
179 Aivora Exchange Aivora Exchange ETH/USDT $1,867.43 $43,822,710 02:00:10 04/08/2026
180 Antarctic Antarctic ETH/USDT $1,867.34 $43,140,511 02:03:17 04/08/2026
181 Kalshi Kalshi ETH/USD $1,868.50 $43,029,341 02:03:15 04/08/2026
182 YEX YEX ETH/USD $1,866.56 $42,818,807 02:00:16 04/08/2026
183 CoinEx CoinEx ETH/USDT $1,867.58 $41,295,132 01:57:15 04/08/2026
184 Blockfinex Blockfinex ETH/USD $1,866.55 $41,274,073 02:00:15 04/08/2026
185 WHXEX WHXEX ETH/USD $1,866.38 $41,272,356 02:00:16 04/08/2026
186 Echobit Echobit ETH/USDT $1,868.61 $40,815,753 01:57:10 04/08/2026
187 AlphaX AlphaX ETH/USDT $1,867.42 $40,658,362 02:00:10 04/08/2026
188 Kraken Kraken ETH/USD $1,867.27 $40,410,288 01:59:24 04/08/2026
189 BingX BingX ETH/USDT $1,867.96 $39,635,733 01:54:11 04/08/2026
190 Phemex Phemex ETH/USDC $1,867.83 $38,913,108 01:57:17 04/08/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,868.34 $38,253,495 01:54:10 04/08/2026
192 Koinbay Koinbay ETH/USDC $1,868.87 $38,100,107 01:57:15 04/08/2026
193 idax exchange idax exchange ETH/USDC $1,867.10 $37,880,208 02:00:12 04/08/2026
194 WHXEX WHXEX ETH/USDC $1,867.08 $37,874,164 02:00:08 04/08/2026
195 CoinMy CoinMy ETH/USDT $2,562.29 $37,113,815 02:00:11 04/08/2026
196 Deribit Deribit ETH/USD $1,867.35 $36,606,055 01:39:53 04/08/2026
197 Venus Venus ETH/vETH $1,868.62 $36,548,354 01:57:07 04/08/2026
198 BYDFi BYDFi ETH/USDT $1,866.77 $36,499,355 02:00:16 04/08/2026
199 Hibt Hibt ETH/USDC $1,869.04 $35,955,603 01:57:11 04/08/2026
200 Extended Extended ETH/USD $1,867.97 $35,852,463 02:03:16 04/08/2026
201 B2Z Exchange B2Z Exchange ETH/USD $1,868.40 $33,913,185 02:00:09 04/08/2026
202 BITmarkets BITmarkets ETH/USD $1,868.40 $33,892,715 02:00:07 04/08/2026
203 Zoomex Zoomex ETH/USDT $1,868.71 $33,464,845 01:57:10 04/08/2026
204 AEGET AEGET ETH/USDT $1,867.44 $32,969,678 02:00:10 04/08/2026
205 ASTX ASTX ETH/USDT $1,867.42 $32,969,376 02:00:10 04/08/2026
206 Bitunix Bitunix ETH/USDT $1,868.60 $32,953,272 01:57:09 04/08/2026
207 Koinbay Koinbay ETH/USDT $1,868.63 $32,795,761 01:57:15 04/08/2026
208 Echobit Echobit ETH/USDC $1,869.06 $32,624,967 01:57:10 04/08/2026
209 LATOKEN LATOKEN ETH/USDT $1,865.94 $32,623,460 01:57:10 04/08/2026
210 Blockfinex Blockfinex ETH/USDT $1,867.39 $32,603,798 02:00:10 04/08/2026
211 idax exchange idax exchange ETH/USDT $1,867.42 $32,601,127 02:00:12 04/08/2026
212 WHXEX WHXEX ETH/USDT $1,867.26 $32,476,352 02:00:08 04/08/2026
213 Cofinex Cofinex ETH/USDC $1,866.04 $31,824,538 02:00:17 04/08/2026
214 Bitbaby Bitbaby ETH/USDT $1,867.43 $30,105,137 02:00:10 04/08/2026
215 KuCoin KuCoin ETH/USDC $1,868.63 $29,861,572 01:56:23 04/08/2026
216 CRMClick CRMClick ETH/USDT $1,865.95 $29,311,810 02:00:09 04/08/2026
217 HTX HTX ETH/USDT $1,865.81 $29,309,746 01:59:55 04/08/2026
218 HashKey Exchange HashKey Exchange ETH/USD $1,868.00 $29,185,661 01:57:09 04/08/2026
219 Cryptomus Cryptomus ETH/USDT $1,867.26 $29,166,396 02:00:10 04/08/2026
220 FIXT FIXT ETH/USDT $1,867.19 $29,147,649 02:03:15 04/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,867.80 $28,530,750 01:59:53 04/08/2026
222 Upbit Upbit ETH/KRW $1,860.98 $28,395,815 01:56:53 04/08/2026
223 BigONE BigONE ETH/BTC $1,865.45 $27,074,452 01:51:10 04/08/2026
224 LMAX Digital LMAX Digital ETH/USD $1,867.57 $26,773,987 02:00:09 04/08/2026
225 SWFT Trade SWFT Trade ETH/USDT $1,869.19 $26,110,522 02:00:12 04/08/2026
226 Hotcoin Hotcoin ETH/USDC $1,866.63 $25,906,690 01:54:12 04/08/2026
227 YEX YEX XAUT/ETH $4,031.81 $25,546,719 02:00:08 04/08/2026
228 IndoEx IndoEx ETH/USDC $1,866.90 $25,382,874 02:00:07 04/08/2026
229 Bitcastle Bitcastle ETH/USDT $1,866.32 $24,903,809 02:00:18 04/08/2026
230 OneEx OneEx ETH/USDT $1,867.39 $24,811,887 02:00:09 04/08/2026
231 MEXC MEXC ETH/USDC $1,867.88 $24,686,763 01:57:15 04/08/2026
232 ZKE ZKE ETH/USDC $1,867.17 $22,726,074 02:00:09 04/08/2026
233 ALP.COM ALP.COM ETH/USDT $1,867.25 $22,315,214 02:00:11 04/08/2026
234 Bitunix Bitunix ETH/USDC $1,867.70 $21,896,924 01:57:17 04/08/2026
235 Azbit Azbit ETH/USDC $1,868.74 $21,069,466 01:57:07 04/08/2026
236 YUBIT YUBIT ETH/USD $1,867.83 $20,358,999 01:57:15 04/08/2026
237 P2B P2B ETH/USDC $1,868.98 $20,232,852 01:57:08 04/08/2026
238 ZKE ZKE ETH/USDT $1,867.40 $19,487,162 02:00:09 04/08/2026
239 SuperEx SuperEx ETH/USDC $1,868.98 $18,686,074 01:57:11 04/08/2026
240 Bybit Bybit ETH/USD $1,866.71 $17,924,277 01:54:16 04/08/2026
241 BYDFi BYDFi ETH/USDC $1,866.84 $17,887,632 02:00:16 04/08/2026
242 Bitunix Bitunix ETH/USD $1,867.68 $17,436,307 01:57:17 04/08/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,867.20 $16,968,555 02:00:08 04/08/2026
244 EdgeX EdgeX ETH/USD $1,868.19 $16,779,834 02:03:15 04/08/2026
245 Superp Superp ETH/USDT $1,867.36 $16,261,447 02:03:16 04/08/2026
246 IMBX IMBX ETH/USDT $1,867.45 $15,998,848 02:00:10 04/08/2026
247 LeveX LeveX ETH/USDT $1,865.97 $15,862,205 02:00:15 04/08/2026
248 GroveX GroveX ETH/FDUSD $1,867.93 $13,726,370 02:00:10 04/08/2026
249 Binance Binance ETH/USD1 $1,867.54 $13,415,847 01:54:16 04/08/2026
250 ApeX Omni ApeX Omni ETH/USDT $1,867.01 $13,138,761 02:03:16 04/08/2026
251 MGBX MGBX ETH/USDT $1,868.64 $12,801,943 01:57:10 04/08/2026
252 Tothemoon Tothemoon ETH/BTC $1,866.48 $12,569,734 02:00:12 04/08/2026
253 B2Z Exchange B2Z Exchange ETH/USDT $1,867.26 $12,494,961 02:00:09 04/08/2026
254 BITmarkets BITmarkets ETH/USDT $1,867.26 $12,494,549 02:00:07 04/08/2026
255 Bullish Bullish ETH/USD $1,868.33 $12,474,884 01:57:08 04/08/2026
256 Kraken Kraken ETH/EUR $1,867.82 $12,469,816 01:59:24 04/08/2026
257 BTSE BTSE ETH/USDT $1,868.92 $12,454,747 01:57:10 04/08/2026
258 BingX BingX ETH/USD $1,867.86 $12,274,349 01:57:19 04/08/2026
259 Bit2Me Bit2Me ETH/EUR $1,869.01 $12,175,954 01:57:09 04/08/2026
260 BingX BingX ETH/USDC $1,868.11 $11,918,191 01:57:19 04/08/2026
261 KlicklX KlicklX ETH/USDT $1,866.82 $11,812,155 02:00:09 04/08/2026
262 dYdX v4 dYdX v4 ETH/USD $1,867.29 $11,771,968 02:01:18 04/08/2026
263 Bitvavo Bitvavo ETH/EUR $1,868.58 $11,717,477 01:57:11 04/08/2026
264 Flipster Flipster ETH/USDT $1,866.25 $11,215,197 02:00:16 04/08/2026
265 DigiFinex DigiFinex ETH/USDC $1,868.75 $11,163,190 01:57:08 04/08/2026
266 Bitbase Bitbase ETH/USDC $1,868.42 $11,138,850 01:54:11 04/08/2026
267 EasiCoin EasiCoin ETH/USDT $1,867.41 $11,136,266 02:00:11 04/08/2026
268 Tothemoon Tothemoon ETH/USD $1,867.41 $10,882,603 02:00:12 04/08/2026
269 BitTap BitTap ETH/USDT $1,867.37 $10,709,539 02:00:10 04/08/2026
270 WEEX WEEX ETH/USDC $1,868.87 $10,624,319 01:57:11 04/08/2026
271 Bithumb Bithumb ETH/KRW $1,860.06 $10,147,189 01:59:53 04/08/2026
272 YEX YEX ETH/USDC $1,867.46 $10,144,906 02:00:08 04/08/2026
273 bitFlyer bitFlyer ETH/JPY $1,869.56 $10,134,992 01:59:53 04/08/2026
274 YEX YEX ETH/USDT $1,867.42 $10,089,861 02:00:08 04/08/2026
275 Niza.io Niza.io ETH/USD $1,868.66 $10,086,313 01:57:09 04/08/2026
276 SunX SunX ETH/USDT $1,944.84 $10,078,563 02:03:15 04/08/2026
277 Azbit Azbit ETH/BTC $1,869.00 $9,831,633 01:57:07 04/08/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,868.57 $9,710,330 01:55:47 04/08/2026
279 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,867.30 $9,680,107 02:00:16 04/08/2026
280 MGBX MGBX ETH/USDC $1,868.98 $9,399,131 01:57:10 04/08/2026
281 Binance Binance ETH/FDUSD $1,868.57 $9,179,428 01:56:42 04/08/2026
282 Cryptomus Cryptomus ETH/USDC $1,867.59 $9,088,250 02:00:10 04/08/2026
283 Binance Binance ETH/BTC $1,868.36 $9,026,629 01:56:42 04/08/2026
284 Binance Binance ETH/U $1,867.25 $8,995,867 01:54:16 04/08/2026
285 Binance Binance ETH/JPY $1,868.89 $8,732,704 01:56:42 04/08/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,866.83 $8,732,209 01:59:47 04/08/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,867.48 $8,476,400 01:57:15 04/08/2026
288 KCEX KCEX ETH/USDC $1,869.03 $8,404,988 01:57:10 04/08/2026
289 Coinstore Coinstore ETH/USDT $1,868.06 $8,376,738 01:57:16 04/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,868.80 $8,168,514 01:56:17 04/08/2026
291 BYDFi BYDFi ETH/USDT $1,867.45 $7,908,498 02:00:07 04/08/2026
292 FMFW.io FMFW.io ETH/USD $1,869.20 $7,841,696 01:54:12 04/08/2026
293 HitBTC HitBTC ETH/USDT $1,867.36 $7,841,237 01:54:07 04/08/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $1,868.50 $7,839,176 01:57:10 04/08/2026
295 Gleec BTC Gleec BTC ETH/USDT $1,868.01 $7,835,578 02:00:07 04/08/2026
296 Changelly Changelly ETH/USDT $1,867.92 $7,835,459 02:00:17 04/08/2026
297 Binance Binance ETH/U $1,868.77 $7,777,527 01:56:42 04/08/2026
298 XT.COM XT.COM ETH/USD1 $1,868.79 $7,561,419 01:57:11 04/08/2026
299 Deribit Deribit ETH/USD $1,868.35 $7,425,583 01:39:53 04/08/2026
300 Ondo Perps Ondo Perps ETH/USD $1,868.12 $7,417,279 02:03:16 04/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,839,632,074 với tỷ giá $1,867.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá