Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,710.66 | $24,192,811,073 | 18:00:16 22/11/2025 | |
| 2 | ETH/USDT | $2,707.45 | $21,110,843,121 | 17:57:16 22/11/2025 | |
| 3 | ETH/USDT | $2,706.04 | $20,008,870,103 | 17:51:16 22/11/2025 | |
| 4 | ETH/USDT | $2,707.40 | $17,049,839,466 | 17:57:15 22/11/2025 | |
| 5 | ETH/USDT | $2,712.11 | $16,934,104,527 | 17:39:16 22/11/2025 | |
| 6 | ETH/USDT | $2,707.58 | $15,278,419,627 | 17:57:16 22/11/2025 | |
| 7 | ETH/USDT | $2,710.02 | $14,596,385,606 | 18:00:18 22/11/2025 | |
| 8 | ETH/USDT | $2,707.45 | $14,461,077,540 | 17:57:15 22/11/2025 | |
| 9 | ETH/USDT | $2,706.25 | $14,139,973,542 | 17:55:49 22/11/2025 | |
| 10 | ETH/USDT | $2,707.59 | $13,536,369,973 | 17:57:16 22/11/2025 | |
| 11 | ETH/USDT | $2,707.78 | $13,171,404,257 | 17:57:15 22/11/2025 | |
| 12 | ETH/USDT | $2,706.87 | $11,115,338,422 | 17:51:16 22/11/2025 | |
| 13 | ETH/USDT | $2,707.83 | $10,566,889,989 | 17:57:17 22/11/2025 | |
| 14 | USDT/ETH | $0.0003686 | $10,457,527,480 | 18:00:07 22/11/2025 | |
| 15 | ETH/USDT | $2,710.81 | $10,422,006,907 | 18:00:16 22/11/2025 | |
| 16 | ETH/USDT | $2,707.00 | $9,596,492,692 | 17:51:19 22/11/2025 | |
| 17 | ETH/USDT | $2,707.96 | $8,750,044,122 | 17:57:17 22/11/2025 | |
| 18 | ETH/USDT | $2,707.95 | $8,707,720,917 | 17:57:15 22/11/2025 | |
| 19 | ETH/USDT | $2,710.01 | $8,390,844,124 | 18:03:16 22/11/2025 | |
| 20 | ETH/USDT | $2,707.67 | $7,875,508,816 | 17:57:18 22/11/2025 | |
| 21 | ETH/USDT | $2,710.81 | $7,827,226,158 | 18:00:16 22/11/2025 | |
| 22 | ETH/USDT | $2,707.42 | $7,634,444,283 | 17:57:16 22/11/2025 | |
| 23 | ETH/USDT | $2,710.19 | $7,279,541,138 | 18:00:19 22/11/2025 | |
| 24 | ETH/USDT | $2,705.51 | $6,869,739,785 | 17:51:15 22/11/2025 | |
| 25 | ETH/USDT | $2,707.96 | $6,799,085,733 | 17:57:17 22/11/2025 | |
| 26 | ETH/USDT | $2,710.67 | $6,783,345,452 | 18:00:19 22/11/2025 | |
| 27 | ETH/USDT | $2,707.95 | $6,648,844,755 | 17:57:17 22/11/2025 | |
| 28 | ETH/USDT | $2,706.73 | $6,314,188,208 | 17:51:17 22/11/2025 | |
| 29 | ETH/USDC | $2,705.74 | $5,861,921,511 | 17:51:16 22/11/2025 | |
| 30 | ETH/USDT | $2,713.36 | $5,847,631,551 | 17:45:15 22/11/2025 | |
| 31 | ETH/USDT | $2,706.97 | $5,837,570,172 | 17:51:25 22/11/2025 | |
| 32 | ETH/USDT | $2,707.59 | $5,711,295,513 | 17:57:18 22/11/2025 | |
| 33 | ETH/USDT | $2,707.67 | $5,299,980,072 | 17:57:17 22/11/2025 | |
| 34 | ETH/USDT | $2,711.23 | $4,464,236,489 | 18:00:17 22/11/2025 | |
| 35 | ETH/USDT | $2,708.35 | $4,122,899,312 | 18:00:16 22/11/2025 | |
| 36 | ETH/USDT | $2,707.00 | $4,067,381,338 | 17:51:16 22/11/2025 | |
| 37 | ETH/USDT | $2,710.97 | $4,061,158,721 | 18:00:17 22/11/2025 | |
| 38 | ETH/USDT | $2,709.41 | $4,013,276,413 | 17:57:21 22/11/2025 | |
| 39 | ETH/USDT | $2,710.16 | $3,975,810,935 | 18:00:17 22/11/2025 | |
| 40 | ETH/USDT | $2,707.16 | $3,930,906,947 | 17:57:16 22/11/2025 | |
| 41 | ETH/USDT | $2,706.75 | $3,569,615,909 | 17:51:16 22/11/2025 | |
| 42 | ETH/USD | $2,707.86 | $3,529,843,380 | 17:57:15 22/11/2025 | |
| 43 | ETH/USDT | $2,707.96 | $3,377,706,779 | 17:57:15 22/11/2025 | |
| 44 | ETH/USDT | $2,711.06 | $3,374,730,482 | 18:00:08 22/11/2025 | |
| 45 | ETH/USDT | $2,707.44 | $3,172,442,940 | 17:57:36 22/11/2025 | |
| 46 | ETH/USDT | $2,709.28 | $2,955,924,633 | 17:48:16 22/11/2025 | |
| 47 | ETH/USDT | $2,707.67 | $2,948,678,993 | 17:57:16 22/11/2025 | |
| 48 | ETH/USDT | $2,710.80 | $2,828,936,777 | 18:00:19 22/11/2025 | |
| 49 | ETH/USDT | $2,707.16 | $2,730,435,837 | 17:51:18 22/11/2025 | |
| 50 | ETH/USDT | $2,708.56 | $2,725,791,312 | 17:57:16 22/11/2025 | |
| 51 | ETH/USDT | $2,710.10 | $2,549,955,507 | 18:00:17 22/11/2025 | |
| 52 | ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 | |
| 53 | ETH/USDT | $2,711.07 | $2,203,510,314 | 18:00:11 22/11/2025 | |
| 54 | ETH/USD | $2,708.10 | $2,134,677,435 | 17:51:16 22/11/2025 | |
| 55 | ETH/USDT | $2,705.74 | $2,128,955,446 | 17:51:16 22/11/2025 | |
| 56 | ETH/USDT | $2,708.58 | $1,955,025,780 | 17:56:42 22/11/2025 | |
| 57 | ETH/USDC | $2,707.55 | $1,921,803,619 | 17:57:16 22/11/2025 | |
| 58 | ETH/USDT | $2,711.06 | $1,913,506,097 | 18:02:51 22/11/2025 | |
| 59 | ETH/USDT | $2,706.46 | $1,840,008,470 | 17:51:16 22/11/2025 | |
| 60 | ETH/USDT | $2,709.21 | $1,652,786,129 | 17:57:11 22/11/2025 | |
| 61 | ETH/USDT | $2,707.44 | $1,647,989,182 | 17:51:38 22/11/2025 | |
| 62 | ETH/USDT | $2,709.40 | $1,601,123,955 | 17:57:11 22/11/2025 | |
| 63 | ETH/USDT | $2,708.42 | $1,583,069,443 | 17:57:24 22/11/2025 | |
| 64 | ETH/USDT | $2,707.67 | $1,545,344,203 | 17:57:16 22/11/2025 | |
| 65 | ETH/USDT | $3,339.65 | $1,538,441,491 | 17:57:15 22/11/2025 | |
| 66 | ETH/USD | $2,712.07 | $1,508,301,193 | 18:00:16 22/11/2025 | |
| 67 | ETH/USDT | $2,710.88 | $1,507,637,038 | 18:00:16 22/11/2025 | |
| 68 | ETH/USDT | $2,706.25 | $1,495,724,878 | 17:51:15 22/11/2025 | |
| 69 | ETH/USDT | $2,710.00 | $1,477,789,202 | 18:03:18 22/11/2025 | |
| 70 | ETH/USDT | $2,705.95 | $1,465,756,704 | 17:51:15 22/11/2025 | |
| 71 | ETH/USDT | $2,706.44 | $1,433,743,029 | 17:57:10 22/11/2025 | |
| 72 | ETH/USDT | $2,710.72 | $1,417,737,031 | 18:00:16 22/11/2025 | |
| 73 | ETH/FDUSD | $2,708.88 | $1,412,684,252 | 17:56:42 22/11/2025 | |
| 74 | ETH/USD | $2,712.80 | $1,410,053,196 | 18:03:15 22/11/2025 | |
| 75 | ETH/USD | $2,711.61 | $1,404,747,675 | 18:03:16 22/11/2025 | |
| 76 | ETH/USD | $2,707.50 | $1,397,186,940 | 17:51:51 22/11/2025 | |
| 77 | ETH/USDT | $2,706.70 | $1,354,002,892 | 17:51:20 22/11/2025 | |
| 78 | ETH/USDT | $2,708.08 | $1,198,207,262 | 17:57:16 22/11/2025 | |
| 79 | ETH/USDT | $2,710.77 | $1,193,620,605 | 18:00:15 22/11/2025 | |
| 80 | ETH/USDT | $2,711.03 | $1,147,780,347 | 18:00:11 22/11/2025 | |
| 81 | ETH/USDT | $2,710.88 | $1,125,623,776 | 18:00:15 22/11/2025 | |
| 82 | ETH/USDT | $2,709.20 | $1,109,824,139 | 17:57:11 22/11/2025 | |
| 83 | ETH/USDT | $2,708.87 | $1,089,944,471 | 17:57:09 22/11/2025 | |
| 84 | ETH/USDT | $2,710.67 | $1,086,380,281 | 18:00:19 22/11/2025 | |
| 85 | ETH/USDT | $2,709.96 | $1,048,954,215 | 17:48:15 22/11/2025 | |
| 86 | ETH/USDT | $3,925.16 | $1,032,724,551 | 18:00:17 22/11/2025 | |
| 87 | ETH/USD | $2,708.85 | $982,825,194 | 17:57:17 22/11/2025 | |
| 88 | ETH/USDT | $2,708.82 | $979,655,365 | 17:57:11 22/11/2025 | |
| 89 | ETH/USDT | $2,711.07 | $977,233,033 | 18:00:07 22/11/2025 | |
| 90 | ETH/USDT | $2,708.65 | $967,489,963 | 17:57:10 22/11/2025 | |
| 91 | ETH/USDT | $2,710.79 | $962,618,954 | 18:00:17 22/11/2025 | |
| 92 | ETH/USDT | $2,710.72 | $912,302,563 | 18:00:18 22/11/2025 | |
| 93 | ETH/USDT | $2,707.61 | $909,407,357 | 17:51:07 22/11/2025 | |
| 94 | ETH/USDT | $2,709.31 | $898,386,551 | 17:57:13 22/11/2025 | |
| 95 | ETH/USD | $2,709.06 | $895,381,573 | 17:57:11 22/11/2025 | |
| 96 | ETH/USDT | $2,709.24 | $894,593,168 | 17:57:12 22/11/2025 | |
| 97 | ETH/USDT | $2,707.16 | $889,221,789 | 17:55:28 22/11/2025 | |
| 98 | ETH/USDT | $2,708.83 | $852,858,622 | 17:57:10 22/11/2025 | |
| 99 | ETH/USDT | $2,708.10 | $847,423,220 | 17:56:23 22/11/2025 | |
| 100 | ETH/USDT | $2,710.67 | $843,193,890 | 18:00:15 22/11/2025 | |
| 101 | ETH/USDT | $2,710.80 | $842,006,096 | 18:00:16 22/11/2025 | |
| 102 | ETH/USDT | $2,710.57 | $821,221,512 | 18:00:15 22/11/2025 | |
| 103 | ETH/USDT | $2,711.06 | $784,852,503 | 18:00:09 22/11/2025 | |
| 104 | ETH/USDT | $2,710.93 | $754,550,831 | 18:00:07 22/11/2025 | |
| 105 | ETH/USDT | $2,707.16 | $750,552,293 | 17:51:07 22/11/2025 | |
| 106 | ETH/USDT | $2,709.00 | $705,857,752 | 17:57:08 22/11/2025 | |
| 107 | ETH/USDC | $2,708.53 | $693,906,395 | 17:56:42 22/11/2025 | |
| 108 | ETH/USDT | $2,710.01 | $688,971,585 | 18:03:15 22/11/2025 | |
| 109 | ETH/USDT | $2,709.31 | $685,471,785 | 17:57:12 22/11/2025 | |
| 110 | ETH/USDT | $2,711.20 | $681,117,178 | 18:00:07 22/11/2025 | |
| 111 | ETH/USDT | $2,709.46 | $646,898,619 | 17:57:09 22/11/2025 | |
| 112 | ETH/USD | $2,710.93 | $635,485,732 | 18:00:19 22/11/2025 | |
| 113 | ETH/USDC | $2,710.45 | $606,846,565 | 18:00:16 22/11/2025 | |
| 114 | ETH/USDT | $2,706.84 | $602,325,411 | 17:51:12 22/11/2025 | |
| 115 | ETH/USDT | $2,709.20 | $599,641,889 | 17:57:11 22/11/2025 | |
| 116 | ETH/USDC | $2,707.65 | $596,801,495 | 17:57:17 22/11/2025 | |
| 117 | ETH/USDT | $2,707.20 | $596,085,176 | 17:51:12 22/11/2025 | |
| 118 | ETH/USDT | $2,708.88 | $595,114,226 | 17:56:24 22/11/2025 | |
| 119 | ETH/USDT | $2,709.40 | $586,850,534 | 17:57:09 22/11/2025 | |
| 120 | ETH/USD | $2,708.82 | $582,868,264 | 17:56:29 22/11/2025 | |
| 121 | ETH/USDC | $3,926.91 | $572,553,404 | 18:00:17 22/11/2025 | |
| 122 | ETH/USDT | $2,710.11 | $568,403,705 | 18:00:18 22/11/2025 | |
| 123 | ETH/USDC | $2,710.95 | $565,180,405 | 18:00:09 22/11/2025 | |
| 124 | ETH/USDT | $2,709.19 | $560,906,681 | 17:57:11 22/11/2025 | |
| 125 | ETH/USDC | $2,710.91 | $557,196,010 | 18:00:16 22/11/2025 | |
| 126 | ETH/USDT | $2,711.02 | $552,491,345 | 18:00:09 22/11/2025 | |
| 127 | ETH/USDT | $2,707.44 | $548,841,574 | 17:51:10 22/11/2025 | |
| 128 | ETH/USDT | $2,711.06 | $546,473,530 | 18:00:07 22/11/2025 | |
| 129 | ETH/USDT | $2,707.17 | $545,409,110 | 17:51:07 22/11/2025 | |
| 130 | ETH/USDT | $2,710.71 | $528,115,111 | 18:00:23 22/11/2025 | |
| 131 | ETH/USDT | $2,707.18 | $519,074,727 | 17:57:08 22/11/2025 | |
| 132 | ETH/USDT | $2,710.80 | $509,587,854 | 18:00:17 22/11/2025 | |
| 133 | ETH/USDT | $2,709.21 | $498,436,937 | 17:57:13 22/11/2025 | |
| 134 | ETH/USDT | $2,708.23 | $490,296,249 | 17:56:24 22/11/2025 | |
| 135 | ETH/USDT | $2,707.11 | $482,308,195 | 17:51:16 22/11/2025 | |
| 136 | ETH/USDC | $2,710.25 | $477,490,488 | 18:00:16 22/11/2025 | |
| 137 | ETH/USDT | $2,709.58 | $475,425,360 | 17:51:07 22/11/2025 | |
| 138 | ETH/PERP | $200.24 | $469,713,387 | 17:51:16 22/11/2025 | |
| 139 | ETH/USDC | $2,710.54 | $469,666,896 | 18:00:17 22/11/2025 | |
| 140 | ETH/USDT | $2,712.45 | $466,275,198 | 17:45:09 22/11/2025 | |
| 141 | ETH/USDT | $2,711.07 | $411,491,660 | 18:00:08 22/11/2025 | |
| 142 | ETH/USDT | $2,707.45 | $409,878,425 | 17:57:15 22/11/2025 | |
| 143 | ETH/USDT | $2,711.07 | $406,150,511 | 18:00:11 22/11/2025 | |
| 144 | ETH/USDT | $2,707.17 | $369,800,068 | 17:51:12 22/11/2025 | |
| 145 | ETH/USDC | $2,710.26 | $366,211,115 | 18:00:17 22/11/2025 | |
| 146 | ETH/USD | $2,713.00 | $357,042,338 | 18:00:50 22/11/2025 | |
| 147 | ETH/BTC | $2,709.58 | $348,364,749 | 17:51:07 22/11/2025 | |
| 148 | ETH/USD | $2,711.40 | $346,177,140 | 18:03:17 22/11/2025 | |
| 149 | ETH/USDT | $2,709.38 | $341,866,729 | 17:57:08 22/11/2025 | |
| 150 | ETH/USDT | $2,711.33 | $330,189,035 | 17:58:53 22/11/2025 | |
| 151 | ETH/USDT | $2,709.86 | $328,607,367 | 18:03:16 22/11/2025 | |
| 152 | ETH/USDT | $2,707.92 | $324,687,799 | 17:57:11 22/11/2025 | |
| 153 | ETH/USDT | $2,706.91 | $302,794,728 | 17:51:08 22/11/2025 | |
| 154 | ETH/USDT | $2,712.91 | $294,597,506 | 18:00:16 22/11/2025 | |
| 155 | ETH/USDC | $2,711.27 | $281,726,578 | 18:00:08 22/11/2025 | |
| 156 | ETH/USDC | $2,707.30 | $278,767,164 | 17:57:16 22/11/2025 | |
| 157 | ETH/USDT | $2,709.40 | $274,929,227 | 17:57:07 22/11/2025 | |
| 158 | ETH/USDT | $2,711.11 | $272,705,067 | 18:00:07 22/11/2025 | |
| 159 | ETH/USDT | $2,709.57 | $267,500,550 | 17:57:09 22/11/2025 | |
| 160 | ETH/USDT | $2,706.60 | $262,231,520 | 17:51:07 22/11/2025 | |
| 161 | ETH/USDT | $2,708.57 | $249,214,380 | 17:57:16 22/11/2025 | |
| 162 | ETH/USD | $2,711.83 | $248,715,835 | 18:03:16 22/11/2025 | |
| 163 | ETH/USDT | $2,709.59 | $240,515,179 | 17:57:17 22/11/2025 | |
| 164 | ETH/USDT | $2,707.96 | $237,169,302 | 17:57:21 22/11/2025 | |
| 165 | ETH/USD | $2,706.38 | $236,214,548 | 17:51:17 22/11/2025 | |
| 166 | ETH/USDC | $2,706.04 | $226,487,036 | 17:55:28 22/11/2025 | |
| 167 | ETH/USDT | $2,711.06 | $225,937,432 | 18:00:12 22/11/2025 | |
| 168 | ETH/KRW | $2,773.45 | $223,504,375 | 17:56:23 22/11/2025 | |
| 169 | ETH/USDT | $2,708.65 | $220,400,946 | 17:57:11 22/11/2025 | |
| 170 | ETH/USDC | $2,709.29 | $216,041,146 | 17:57:11 22/11/2025 | |
| 171 | ETH/USDT | $2,710.13 | $211,054,782 | 18:03:17 22/11/2025 | |
| 172 | ETH/USDT | $2,710.02 | $193,347,582 | 18:03:34 22/11/2025 | |
| 173 | ETH/USDT | $2,711.42 | $189,129,418 | 18:00:08 22/11/2025 | |
| 174 | ETH/USDT | $2,710.73 | $183,922,059 | 17:48:07 22/11/2025 | |
| 175 | ETH/USDC | $2,705.85 | $182,033,836 | 17:51:17 22/11/2025 | |
| 176 | ETH/USD | $2,710.79 | $174,156,181 | 18:00:17 22/11/2025 | |
| 177 | ETH/BTC | $2,708.93 | $170,419,984 | 17:56:42 22/11/2025 | |
| 178 | ETH/USDC | $2,708.18 | $169,008,390 | 17:57:13 22/11/2025 | |
| 179 | ETH/USD | $2,711.60 | $163,768,664 | 18:04:18 22/11/2025 | |
| 180 | ETH/USDT | $2,709.40 | $161,118,749 | 17:57:10 22/11/2025 | |
| 181 | ETH/USDT | $2,712.79 | $160,984,871 | 17:58:54 22/11/2025 | |
| 182 | ETH/USDT | $2,709.25 | $160,898,171 | 17:57:10 22/11/2025 | |
| 183 | ETH/USDT | $2,711.76 | $160,866,852 | 18:00:08 22/11/2025 | |
| 184 | ETH/USDT | $2,709.40 | $160,650,620 | 17:57:07 22/11/2025 | |
| 185 | ETH/USDT | $2,706.86 | $158,230,253 | 17:51:11 22/11/2025 | |
| 186 | ETH/USDT | $2,708.84 | $154,320,997 | 17:57:12 22/11/2025 | |
| 187 | ETH/USDT | $2,711.06 | $154,228,323 | 18:00:08 22/11/2025 | |
| 188 | ETH/USDT | $2,711.06 | $154,220,232 | 18:00:12 22/11/2025 | |
| 189 | ETH/USDT | $2,711.06 | $153,391,465 | 18:00:07 22/11/2025 | |
| 190 | ETH/USDC | $2,709.04 | $150,937,659 | 17:57:11 22/11/2025 | |
| 191 | ETH/USD | $2,710.45 | $150,911,046 | 18:03:16 22/11/2025 | |
| 192 | ETH/USD | $2,710.84 | $150,212,673 | 18:00:08 22/11/2025 | |
| 193 | ETH/USD | $2,709.30 | $149,040,460 | 17:48:16 22/11/2025 | |
| 194 | ETH/USD | $2,707.88 | $148,844,140 | 17:57:16 22/11/2025 | |
| 195 | ETH/USD | $2,712.80 | $143,213,388 | 18:03:16 22/11/2025 | |
| 196 | ETH/USDC | $2,709.43 | $141,666,225 | 17:57:11 22/11/2025 | |
| 197 | ETH/USDT | $2,709.08 | $141,373,509 | 17:57:10 22/11/2025 | |
| 198 | ETH/FDUSD | $2,707.39 | $140,967,045 | 17:57:08 22/11/2025 | |
| 199 | ETH/USD | $2,708.29 | $140,164,900 | 17:57:15 22/11/2025 | |
| 200 | ETH/USDC | $2,707.03 | $139,116,761 | 17:51:10 22/11/2025 | |
| 201 | ETH/USDC | $2,713.19 | $139,036,577 | 17:51:07 22/11/2025 | |
| 202 | ETH/USDC | $2,708.74 | $135,947,058 | 17:57:16 22/11/2025 | |
| 203 | ETH/USDC | $2,707.37 | $133,485,920 | 17:57:17 22/11/2025 | |
| 204 | ETH/USDT | $2,706.56 | $131,111,730 | 17:51:08 22/11/2025 | |
| 205 | ETH/USDT | $2,707.34 | $129,706,653 | 17:57:17 22/11/2025 | |
| 206 | ETH/USDT | $2,709.30 | $129,069,409 | 18:03:16 22/11/2025 | |
| 207 | ETH/BTC | $2,713.01 | $128,022,045 | 17:48:07 22/11/2025 | |
| 208 | ETH/BTC | $2,709.98 | $127,459,146 | 17:57:11 22/11/2025 | |
| 209 | ETH/USDC | $2,708.65 | $126,611,883 | 17:57:12 22/11/2025 | |
| 210 | ETH/USDC | $2,711.05 | $126,552,325 | 18:00:12 22/11/2025 | |
| 211 | ETH/USDC | $2,711.18 | $126,468,668 | 18:00:08 22/11/2025 | |
| 212 | ETH/USDT | $2,711.20 | $123,102,800 | 18:00:07 22/11/2025 | |
| 213 | ETH/USDT | $2,711.24 | $120,146,046 | 18:00:11 22/11/2025 | |
| 214 | ETH/USD | $2,710.71 | $117,262,549 | 18:00:17 22/11/2025 | |
| 215 | ETH/USDT | $2,709.21 | $112,524,064 | 17:57:09 22/11/2025 | |
| 216 | ETH/USDT | $2,711.03 | $112,516,687 | 18:00:09 22/11/2025 | |
| 217 | ETH/BTC | $2,710.26 | $110,295,474 | 18:00:07 22/11/2025 | |
| 218 | ETH/USD | $2,707.64 | $106,607,859 | 18:00:50 22/11/2025 | |
| 219 | ETH/USDT | $2,709.07 | $98,120,935 | 17:57:10 22/11/2025 | |
| 220 | ETH/USDT | $2,709.80 | $97,615,100 | 18:00:12 22/11/2025 | |
| 221 | ETH/USDT | $2,709.89 | $95,993,500 | 18:03:21 22/11/2025 | |
| 222 | ETH/USD | $2,711.48 | $94,605,200 | 18:00:09 22/11/2025 | |
| 223 | ETH/USDC | $2,706.63 | $94,145,278 | 17:51:07 22/11/2025 | |
| 224 | ETH/USDC | $2,706.29 | $92,987,910 | 18:03:16 22/11/2025 | |
| 225 | ETH/USDT | $2,711.06 | $92,536,994 | 18:00:10 22/11/2025 | |
| 226 | ETH/USDT | $2,710.52 | $91,445,161 | 18:00:10 22/11/2025 | |
| 227 | ETH/BTC | $2,706.47 | $88,476,129 | 17:51:07 22/11/2025 | |
| 228 | ETH/USDT | $2,711.09 | $87,106,958 | 18:00:23 22/11/2025 | |
| 229 | ETH/USD | $2,710.94 | $83,502,716 | 17:58:53 22/11/2025 | |
| 230 | ETH/USDC | $2,710.61 | $81,830,688 | 18:03:17 22/11/2025 | |
| 231 | ETH/USD | $2,711.20 | $81,675,453 | 18:00:23 22/11/2025 | |
| 232 | ETH/USDT | $2,711.29 | $80,004,251 | 18:00:08 22/11/2025 | |
| 233 | ETH/USD | $2,713.44 | $79,175,802 | 18:00:11 22/11/2025 | |
| 234 | ETH/USD | $2,713.44 | $79,173,005 | 18:00:12 22/11/2025 | |
| 235 | ETH/USDC | $2,712.09 | $77,490,574 | 18:00:50 22/11/2025 | |
| 236 | ETH/USDC | $2,711.15 | $76,226,319 | 18:00:12 22/11/2025 | |
| 237 | ETH/USDC | $2,711.18 | $75,881,201 | 18:00:10 22/11/2025 | |
| 238 | ETH/USDT | $2,708.01 | $75,643,062 | 17:57:16 22/11/2025 | |
| 239 | ETH/USD | $2,704.73 | $75,487,529 | 17:51:16 22/11/2025 | |
| 240 | ETH/USDT | $2,709.29 | $74,961,775 | 17:57:09 22/11/2025 | |
| 241 | ETH/USDT | $2,711.25 | $72,950,549 | 18:00:07 22/11/2025 | |
| 242 | ETH/USD | $2,711.18 | $72,652,639 | 17:58:54 22/11/2025 | |
| 243 | ETH/USD | $2,705.91 | $72,072,450 | 17:51:17 22/11/2025 | |
| 244 | ETH/USD | $2,706.38 | $70,864,364 | 17:51:16 22/11/2025 | |
| 245 | ETH/USDT | $2,709.56 | $70,632,102 | 17:57:09 22/11/2025 | |
| 246 | ETH/USDC | $2,704.66 | $70,612,422 | 17:51:09 22/11/2025 | |
| 247 | ETH/USDT | $2,710.01 | $68,859,457 | 18:00:16 22/11/2025 | |
| 248 | ETH/USDT | $2,711.06 | $68,697,610 | 18:00:08 22/11/2025 | |
| 249 | ETH/vETH | $2,711.74 | $68,103,389 | 18:00:11 22/11/2025 | |
| 250 | ETH/USDT | $3,730.27 | $65,802,490 | 17:57:11 22/11/2025 | |
| 251 | ETH/USDT | $2,709.44 | $65,149,682 | 17:57:10 22/11/2025 | |
| 252 | ETH/USDC | $2,706.21 | $63,006,200 | 17:57:10 22/11/2025 | |
| 253 | ETH/USDT | $2,711.16 | $61,170,919 | 18:00:09 22/11/2025 | |
| 254 | ETH/USDC | $2,711.22 | $60,843,993 | 18:00:08 22/11/2025 | |
| 255 | ETH/KRW | $2,775.34 | $60,462,709 | 17:58:53 22/11/2025 | |
| 256 | ETH/USD | $2,707.20 | $56,185,530 | 17:51:53 22/11/2025 | |
| 257 | ETH/USDT | $2,709.38 | $54,929,448 | 17:42:08 22/11/2025 | |
| 258 | ETH/USDT | $2,711.28 | $53,463,729 | 18:00:12 22/11/2025 | |
| 259 | ETH/USDC | $2,708.04 | $53,427,865 | 17:57:12 22/11/2025 | |
| 260 | ETH/USDT | $2,706.97 | $53,298,992 | 17:51:11 22/11/2025 | |
| 261 | ETH/USDC | $2,699.34 | $52,367,459 | 18:03:15 22/11/2025 | |
| 262 | ETH/USDT | $2,711.07 | $52,207,062 | 18:00:08 22/11/2025 | |
| 263 | ETH/USDC | $2,711.15 | $51,303,439 | 18:00:08 22/11/2025 | |
| 264 | ETH/USDT | $2,711.28 | $51,054,815 | 18:00:11 22/11/2025 | |
| 265 | ETH/USDC | $2,706.54 | $49,068,694 | 17:51:12 22/11/2025 | |
| 266 | ETH/USDT | $2,711.27 | $47,279,054 | 18:00:12 22/11/2025 | |
| 267 | ETH/USDC | $2,707.64 | $46,155,121 | 18:00:50 22/11/2025 | |
| 268 | ETH/USDT | $2,709.41 | $45,340,907 | 17:57:11 22/11/2025 | |
| 269 | ETH/USD | $2,707.41 | $45,055,543 | 17:57:17 22/11/2025 | |
| 270 | ETH/USD | $2,708.96 | $44,996,596 | 17:57:07 22/11/2025 | |
| 271 | ETH/SOL | $2,707.62 | $43,895,953 | 17:57:17 22/11/2025 | |
| 272 | ETH/USDT | $2,705.78 | $43,805,853 | 17:51:11 22/11/2025 | |
| 273 | ETH/USDT | $2,705.78 | $43,805,405 | 17:51:07 22/11/2025 | |
| 274 | ETH/USD | $2,713.53 | $43,725,307 | 18:00:07 22/11/2025 | |
| 275 | ETH/USDT | $2,711.85 | $43,698,580 | 18:00:07 22/11/2025 | |
| 276 | ETH/USDT | $2,711.70 | $43,696,373 | 18:00:07 22/11/2025 | |
| 277 | ETH/EUR | $2,713.11 | $43,659,305 | 17:56:42 22/11/2025 | |
| 278 | ETH/USD | $2,709.05 | $42,963,550 | 17:56:24 22/11/2025 | |
| 279 | ETH/BTC | $2,707.58 | $42,954,095 | 17:57:17 22/11/2025 | |
| 280 | ETH/USDC | $2,704.06 | $41,947,800 | 17:55:49 22/11/2025 | |
| 281 | ETH/USDT | $2,710.45 | $40,654,905 | 18:00:15 22/11/2025 | |
| 282 | ETH/USDT | $2,711.11 | $40,048,364 | 18:00:07 22/11/2025 | |
| 283 | ETH/USDT | $2,711.07 | $39,347,448 | 18:00:07 22/11/2025 | |
| 284 | ETH/USDC | $2,706.84 | $39,290,233 | 17:51:07 22/11/2025 | |
| 285 | ETH/USDC | $2,708.20 | $38,261,212 | 17:56:23 22/11/2025 | |
| 286 | ETH/USD | $2,712.49 | $38,132,180 | 17:57:15 22/11/2025 | |
| 287 | ETH/USDC | $2,710.64 | $37,735,473 | 18:00:07 22/11/2025 | |
| 288 | ETH/USDT | $2,710.98 | $36,174,477 | 18:00:07 22/11/2025 | |
| 289 | ETH/USDT | $2,711.06 | $36,135,935 | 18:00:07 22/11/2025 | |
| 290 | ETH/BTC | $2,706.19 | $35,551,564 | 17:51:12 22/11/2025 | |
| 291 | ETH/BTC | $2,703.56 | $35,352,100 | 17:51:09 22/11/2025 | |
| 292 | ETH/USDT | $2,711.95 | $34,677,100 | 17:58:53 22/11/2025 | |
| 293 | ETH/USDT | $2,710.93 | $34,202,024 | 18:00:19 22/11/2025 | |
| 294 | ETH/GUSD | $2,710.97 | $34,065,320 | 17:58:53 22/11/2025 | |
| 295 | ETH/USD | $2,711.15 | $34,065,320 | 17:58:53 22/11/2025 | |
| 296 | ETH/USDC | $2,710.79 | $34,065,320 | 17:58:54 22/11/2025 | |
| 297 | ETH/EUR | $2,713.00 | $32,153,591 | 17:57:11 22/11/2025 | |
| 298 | ETH/USDT | $2,707.17 | $31,195,535 | 17:51:09 22/11/2025 | |
| 299 | ETH/USDT | $2,712.41 | $30,476,496 | 18:00:17 22/11/2025 | |
| 300 | ETH/USDT | $2,709.25 | $30,242,601 | 17:57:13 22/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/11/2025, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,192,811,073 với tỷ giá $2,710.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.