Ethereum ETH
Xếp hạng #2
13:03:00 01/11/2026
Giá Ethereum (ETH)
$2,266.72 1.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,264.42 | $4,121,493,094 | 12:57:16 01/11/2026 |
| 3 |  BTCC |
ETH/USDT | $2,265.36 | $2,751,985,671 | 12:57:16 01/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,264.69 | $2,574,593,249 | 12:57:15 01/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,264.87 | $2,495,535,607 | 12:57:16 01/11/2026 |
| 6 |  Binance |
ETH/USDT | $2,264.41 | $2,428,663,706 | 12:54:17 01/11/2026 |
| 7 |  OmniX |
ETH/USDT | $2,264.43 | $2,316,965,145 | 12:57:16 01/11/2026 |
| 8 |  ASTX |
ETH/USDT | $3,200.81 | $2,298,311,976 | 13:00:16 01/11/2026 |
| 9 |  KCEX |
ETH/USDT | $2,264.44 | $1,901,097,307 | 12:57:15 01/11/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,265.51 | $1,583,411,785 | 12:57:11 01/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,264.42 | $1,486,942,324 | 12:57:16 01/11/2026 |
| 12 |  FameEX |
ETH/USDT | $2,264.42 | $1,396,386,110 | 12:57:18 01/11/2026 |
| 13 |  Gate |
ETH/USDT | $2,264.33 | $1,333,847,910 | 12:54:20 01/11/2026 |
| 14 |  CoinW |
ETH/USDT | $2,264.10 | $1,153,613,135 | 12:57:16 01/11/2026 |
| 15 |  Pionex |
ETH/USDT | $2,264.39 | $1,066,862,768 | 12:57:16 01/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,263.91 | $997,339,724 | 12:16:02 01/11/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,265.95 | $978,736,983 | 13:00:16 01/11/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,264.43 | $974,411,665 | 12:57:16 01/11/2026 |
| 19 |  SunX |
ETH/USDT | $2,267.19 | $953,791,228 | 13:00:10 01/11/2026 |
| 20 |  Ulink |
ETH/USDT | $2,267.19 | $953,791,228 | 13:00:10 01/11/2026 |
| 21 |  Zoomex |
ETH/USDT | $2,264.35 | $896,623,162 | 12:54:20 01/11/2026 |
| 22 |  BlockFin |
ETH/USDT | $2,265.56 | $881,181,098 | 12:54:07 01/11/2026 |
| 23 | SunX |
ETH/USDT | $2,267.21 | $859,413,545 | 13:01:19 01/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,264.10 | $854,446,304 | 12:57:16 01/11/2026 |
| 25 |  WEEX |
ETH/USDT | $2,264.41 | $844,112,726 | 12:57:15 01/11/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $2,264.43 | $802,121,146 | 12:57:18 01/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,264.37 | $717,034,997 | 12:57:16 01/11/2026 |
| 28 |  MGBX |
ETH/USDT | $2,264.41 | $689,080,200 | 12:57:17 01/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,264.43 | $686,252,225 | 12:57:16 01/11/2026 |
| 30 | Binance |
ETH/USDC | $2,264.36 | $674,161,876 | 12:54:17 01/11/2026 |
| 31 |  MEXC |
ETH/USDT | $2,264.45 | $660,427,943 | 12:54:16 01/11/2026 |
| 32 |  Bybit |
ETH/USDT | $2,264.11 | $657,148,574 | 12:54:16 01/11/2026 |
| 33 |  Hibt |
ETH/USDT | $2,262.48 | $626,020,675 | 12:45:19 01/11/2026 |
| 34 |  BiKing |
ETH/USDT | $2,266.01 | $613,855,255 | 13:00:16 01/11/2026 |
| 35 | BTCC |
ETH/USDT | $2,265.63 | $577,242,543 | 12:57:12 01/11/2026 |
| 36 |  Echobit |
ETH/USDT | $2,264.43 | $544,520,945 | 12:57:16 01/11/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,266.15 | $537,292,297 | 13:00:17 01/11/2026 |
| 38 |  CEEX exchange |
ETH/USDT | $2,266.12 | $527,466,333 | 13:00:16 01/11/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,264.24 | $523,932,237 | 12:57:15 01/11/2026 |
| 40 |  BloFin |
ETH/USDT | $2,265.54 | $506,639,581 | 12:57:10 01/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,264.42 | $499,180,831 | 12:57:18 01/11/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,266.30 | $480,283,832 | 13:00:15 01/11/2026 |
| 43 |  UZX |
ETH/USDT | $2,264.09 | $465,686,461 | 12:57:15 01/11/2026 |
| 44 | CoinW |
ETH/USDC | $2,264.27 | $464,095,222 | 12:57:16 01/11/2026 |
| 45 |  BiFinance |
ETH/USDT | $2,265.51 | $452,610,025 | 12:57:08 01/11/2026 |
| 46 |  Cofinex |
ETH/USDT | $2,265.90 | $399,368,872 | 13:00:17 01/11/2026 |
| 47 |  Bitget |
ETH/USDT | $2,264.23 | $397,048,187 | 12:54:16 01/11/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,265.96 | $390,737,733 | 13:00:17 01/11/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,266.30 | $373,151,352 | 13:00:15 01/11/2026 |
| 50 |  Websea |
ETH/USDT | $2,264.40 | $372,602,959 | 12:57:17 01/11/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,262.47 | $364,266,022 | 12:48:16 01/11/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 |  AstralX |
ETH/USDT | $2,264.13 | $339,692,480 | 12:57:15 01/11/2026 |
| 54 |  Deepcoin |
ETH/USDT | $2,264.40 | $335,132,199 | 12:57:15 01/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,266.84 | $315,599,675 | 13:00:17 01/11/2026 |
| 56 |  KTX |
ETH/USDT | $2,264.49 | $279,168,238 | 13:00:15 01/11/2026 |
| 57 |  HTX |
ETH/USDT | $2,263.90 | $274,386,504 | 12:54:16 01/11/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $2,266.99 | $264,795,837 | 12:54:26 01/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,266.67 | $263,640,903 | 13:00:16 01/11/2026 |
| 60 |  idax exchange |
ETH/USDT | $2,265.95 | $258,363,313 | 13:00:17 01/11/2026 |
| 61 |  Koinbay |
ETH/USDT | $2,264.06 | $258,160,087 | 12:57:15 01/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,265.95 | $232,756,143 | 13:00:15 01/11/2026 |
| 63 |  EVEDEX |
ETH/USD | $2,266.59 | $206,672,154 | 13:00:16 01/11/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,266.29 | $201,325,288 | 13:00:16 01/11/2026 |
| 65 | OmniX |
ETH/USDT | $2,265.52 | $200,244,848 | 12:57:12 01/11/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $2,262.88 | $196,261,186 | 12:54:15 01/11/2026 |
| 67 |  OneEx |
ETH/USDT | $2,265.39 | $193,395,279 | 13:00:16 01/11/2026 |
| 68 |  BingX |
ETH/USDT | $2,264.25 | $188,637,317 | 12:57:19 01/11/2026 |
| 69 |  Lighter |
ETH/USDC | $2,266.68 | $177,426,628 | 12:57:15 01/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,264.43 | $175,162,094 | 12:57:15 01/11/2026 |
| 71 | Gate |
ETH/USDT | $2,265.43 | $167,352,824 | 12:56:24 01/11/2026 |
| 72 |  BVOX |
ETH/USDT | $2,262.20 | $164,727,765 | 12:48:15 01/11/2026 |
| 73 | Bybit |
ETH/USDT | $2,265.22 | $162,767,760 | 12:54:08 01/11/2026 |
| 74 |  TRAIEX |
ETH/USDT | $2,267.65 | $156,887,517 | 13:00:07 01/11/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $2,266.06 | $152,445,424 | 13:00:17 01/11/2026 |
| 76 | CEEX exchange |
ETH/USDT | $2,267.40 | $148,338,747 | 13:00:10 01/11/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $2,266.03 | $146,254,600 | 13:00:17 01/11/2026 |
| 78 | Binance |
ETH/USDT | $2,265.41 | $136,374,834 | 12:56:42 01/11/2026 |
| 79 | WEEX |
ETH/USDT | $2,265.51 | $133,415,618 | 12:57:08 01/11/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,266.77 | $131,861,060 | 13:00:07 01/11/2026 |
| 81 |  OKX |
ETH/USDT | $2,265.09 | $129,814,169 | 12:56:53 01/11/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,266.89 | $129,784,425 | 13:00:10 01/11/2026 |
| 83 | Tapbit |
ETH/USDT | $2,265.28 | $127,561,363 | 12:57:08 01/11/2026 |
| 84 |  AlphaX |
ETH/USDT | $2,264.25 | $126,055,520 | 12:57:17 01/11/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,264.42 | $125,369,712 | 12:57:15 01/11/2026 |
| 86 |  GroveX |
ETH/USDT | $2,265.45 | $118,755,022 | 13:00:10 01/11/2026 |
| 87 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 88 |  Pacifica |
ETH/USD | $2,266.53 | $107,067,290 | 13:00:15 01/11/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,265.09 | $101,831,632 | 12:57:10 01/11/2026 |
| 90 |  IMBX |
ETH/USDT | $2,265.97 | $100,332,234 | 13:00:15 01/11/2026 |
| 91 | Ourbit |
ETH/USDT | $2,265.51 | $99,791,583 | 12:57:10 01/11/2026 |
| 92 | Pionex |
ETH/USDT | $2,265.52 | $99,724,948 | 12:57:09 01/11/2026 |
| 93 | Ulink |
ETH/USDT | $2,265.95 | $98,564,518 | 13:00:20 01/11/2026 |
| 94 |  Kalshi |
ETH/USD | $2,267.06 | $97,373,049 | 13:00:15 01/11/2026 |
| 95 |  Variational |
ETH/USDC | $2,264.47 | $92,552,942 | 13:00:16 01/11/2026 |
| 96 |  EasiCoin |
ETH/USDT | $2,265.96 | $91,332,076 | 13:00:16 01/11/2026 |
| 97 |  BTSE |
ETH/USDT | $2,264.13 | $90,179,646 | 12:57:15 01/11/2026 |
| 98 |  BITmarkets |
ETH/USDT | $2,264.16 | $90,066,789 | 12:57:15 01/11/2026 |
| 99 |  Picol |
ETH/USDT | $2,267.89 | $88,720,903 | 13:00:07 01/11/2026 |
| 100 |  B2Z Exchange |
ETH/USD | $2,266.94 | $88,189,851 | 13:00:15 01/11/2026 |
| 101 | TRAIEX |
ETH/USDT | $2,266.56 | $88,178,659 | 13:00:15 01/11/2026 |
| 102 |  BitTap |
ETH/USDT | $2,264.46 | $86,375,661 | 13:00:17 01/11/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,265.20 | $86,298,743 | 12:57:00 01/11/2026 |
| 104 | Batonex |
ETH/USDT | $2,265.54 | $85,583,703 | 12:57:08 01/11/2026 |
| 105 | BlockFin |
ETH/USDT | $2,263.98 | $84,263,734 | 12:54:15 01/11/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,262.65 | $83,728,615 | 12:48:16 01/11/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,265.51 | $81,903,126 | 12:57:08 01/11/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,265.04 | $81,089,589 | 12:51:11 01/11/2026 |
| 109 |  Grvt |
ETH/USDT | $2,263.62 | $79,992,934 | 11:45:17 01/11/2026 |
| 110 | Pionex |
BMNRX/ETH | $20.47 | $79,521,911 | 12:57:16 01/11/2026 |
| 111 |  Aster |
ETH/USDT | $2,264.27 | $76,075,406 | 12:54:15 01/11/2026 |
| 112 | KCEX |
ETH/USDT | $2,265.51 | $75,032,121 | 12:57:10 01/11/2026 |
| 113 | CoinW |
ETH/USDT | $2,265.13 | $75,015,494 | 12:57:12 01/11/2026 |
| 114 |  AIA Exchange |
ETH/USDT | $2,266.78 | $74,691,559 | 13:00:07 01/11/2026 |
| 115 |  BitDelta |
ETH/USDT | $2,265.47 | $72,715,591 | 12:57:08 01/11/2026 |
| 116 | Toobit |
ETH/USDC | $2,264.39 | $69,205,308 | 12:57:16 01/11/2026 |
| 117 | MEXC |
ETH/USDT | $2,265.09 | $68,831,577 | 12:54:07 01/11/2026 |
| 118 | Bitget |
ETH/USDT | $2,264.94 | $68,183,047 | 12:55:01 01/11/2026 |
| 119 | YUBIT |
ETH/USDT | $2,265.53 | $67,593,960 | 12:57:12 01/11/2026 |
| 120 |  4E |
ETH/USDT | $2,265.51 | $67,531,989 | 12:57:11 01/11/2026 |
| 121 | x.me Exchange |
ETH/USDT | $2,265.54 | $67,502,467 | 12:57:12 01/11/2026 |
| 122 | OneEx |
ETH/USDT | $2,266.99 | $63,431,947 | 13:00:10 01/11/2026 |
| 123 | UZX |
ETH/USDT | $2,265.51 | $62,736,429 | 12:57:11 01/11/2026 |
| 124 |  Bitbase |
ETH/USDT | $2,264.16 | $61,780,850 | 12:51:17 01/11/2026 |
| 125 | Bitbase |
ETH/USDT | $2,265.48 | $59,725,261 | 12:57:07 01/11/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,252.33 | $58,008,786 | 07:12:20 01/11/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,264.64 | $57,788,542 | 12:54:08 01/11/2026 |
| 128 | B2Z Exchange |
ETH/USD | $2,268.69 | $57,717,825 | 13:00:10 01/11/2026 |
| 129 | BITmarkets |
ETH/USD | $2,266.66 | $57,640,653 | 12:57:11 01/11/2026 |
| 130 |  Phemex |
ETH/USDT | $2,265.53 | $55,843,990 | 12:57:11 01/11/2026 |
| 131 |  XXKK |
ETH/USDT | $2,266.97 | $55,462,624 | 13:00:07 01/11/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,266.07 | $54,728,791 | 12:57:07 01/11/2026 |
| 133 | CrypFine |
ETH/USDT | $2,265.65 | $54,244,168 | 12:54:07 01/11/2026 |
| 134 |  LBank |
ETH/USDT | $2,265.26 | $53,711,645 | 12:57:12 01/11/2026 |
| 135 | Toobit |
ETH/USDT | $2,265.52 | $52,011,946 | 12:57:09 01/11/2026 |
| 136 | OrangeX |
ETH/USDT | $2,265.47 | $50,371,262 | 12:57:11 01/11/2026 |
| 137 | KCEX |
ETH/USDC | $2,264.39 | $49,536,462 | 12:57:15 01/11/2026 |
| 138 |  KuCoin |
ETH/USDT | $2,264.43 | $49,375,920 | 12:54:19 01/11/2026 |
| 139 | Zoomex |
ETH/USDT | $2,265.22 | $48,830,047 | 12:54:08 01/11/2026 |
| 140 | FameEX |
ETH/USDT | $2,265.36 | $47,146,530 | 12:57:11 01/11/2026 |
| 141 |  Buzzex |
ETH/USDT | $2,267.22 | $46,996,613 | 13:00:11 01/11/2026 |
| 142 | Koinbay |
ETH/USDT | $2,265.51 | $45,481,343 | 12:57:12 01/11/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,265.16 | $45,250,972 | 12:57:10 01/11/2026 |
| 144 | idax exchange |
ETH/USDT | $2,267.79 | $45,010,484 | 13:00:09 01/11/2026 |
| 145 | Pionex |
ETH/BTC | $2,264.48 | $44,904,654 | 12:57:16 01/11/2026 |
| 146 |  Venus |
ETH/vETH | $2,265.19 | $44,332,380 | 12:57:10 01/11/2026 |
| 147 | Deribit |
ETH/USD | $2,264.18 | $44,325,114 | 12:16:02 01/11/2026 |
| 148 | LBank |
ETH/USDT | $2,264.40 | $44,204,891 | 12:57:16 01/11/2026 |
| 149 |  Binibit |
ETH/BTC | $2,267.44 | $43,360,895 | 12:57:07 01/11/2026 |
| 150 |  SuperEx |
ETH/USDT | $2,263.52 | $41,215,738 | 12:48:10 01/11/2026 |
| 151 | Tebbit |
ETH/USDT | $2,267.64 | $41,212,059 | 13:00:12 01/11/2026 |
| 152 |  XT.COM |
ETH/USDT | $2,265.96 | $40,901,346 | 12:57:08 01/11/2026 |
| 153 |  BitxEX |
ETH/USDT | $2,265.98 | $40,729,010 | 12:57:13 01/11/2026 |
| 154 | BitxEX |
ETH/USDT | $2,264.43 | $40,271,858 | 12:57:16 01/11/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,267.89 | $40,184,005 | 13:00:12 01/11/2026 |
| 156 |  BigONE |
ETH/USDT | $2,263.66 | $40,014,604 | 12:48:07 01/11/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,264.56 | $39,667,624 | 12:59:53 01/11/2026 |
| 158 | Binance |
ETH/USDC | $2,265.46 | $37,985,794 | 12:56:54 01/11/2026 |
| 159 | KuCoin |
ETH/USDT | $2,265.29 | $36,587,927 | 12:56:23 01/11/2026 |
| 160 | GroveX |
ETH/FDUSD | $2,265.66 | $35,808,217 | 13:00:10 01/11/2026 |
| 161 | Phemex |
ETH/USD | $2,263.90 | $34,072,782 | 12:57:15 01/11/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,264.02 | $33,925,605 | 12:57:17 01/11/2026 |
| 163 |  EdgeX |
ETH/USDC | $2,265.81 | $33,169,597 | 13:00:16 01/11/2026 |
| 164 | IndoEx |
ETH/BTC | $2,265.16 | $32,989,471 | 12:57:10 01/11/2026 |
| 165 |  Azbit |
ETH/USDT | $2,265.53 | $32,882,439 | 12:57:12 01/11/2026 |
| 166 |  ALP.COM |
ETH/USDT | $2,265.28 | $32,554,409 | 12:54:12 01/11/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,868.74 | $31,674,585 | 12:57:09 01/11/2026 |
| 168 |  SunX |
ETH/USDT | $2,499.35 | $31,006,870 | 13:00:16 01/11/2026 |
| 169 | BiKing |
ETH/USDT | $2,268.18 | $30,232,813 | 13:00:10 01/11/2026 |
| 170 | BVOX |
ETH/USDT | $2,264.95 | $28,931,057 | 12:57:14 01/11/2026 |
| 171 | Azbit |
ETH/BTC | $2,265.27 | $28,257,843 | 12:57:12 01/11/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $2,267.91 | $28,188,099 | 13:00:50 01/11/2026 |
| 173 | BloFin |
ETH/USDT | $2,264.43 | $27,859,593 | 12:57:17 01/11/2026 |
| 174 | BingX |
ETH/USDT | $2,265.49 | $27,750,966 | 12:57:10 01/11/2026 |
| 175 | Bitunix |
ETH/USDT | $2,263.65 | $27,517,339 | 12:48:07 01/11/2026 |
| 176 | AlphaX |
ETH/USDT | $2,265.42 | $27,412,854 | 12:57:12 01/11/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,264.12 | $27,338,952 | 12:57:17 01/11/2026 |
| 178 | Biconomy.com |
ETH/USDC | $2,265.44 | $27,175,980 | 12:57:08 01/11/2026 |
| 179 |  ZKE |
ETH/USDT | $2,265.52 | $27,121,766 | 12:57:10 01/11/2026 |
| 180 | Hotcoin |
ETH/USD | $2,264.43 | $26,498,300 | 12:57:18 01/11/2026 |
| 181 | Phemex |
ETH/USDT | $2,264.38 | $26,480,210 | 12:57:15 01/11/2026 |
| 182 | Azbit |
ETH/USDC | $2,265.45 | $25,427,648 | 12:57:12 01/11/2026 |
| 183 | Hibt |
ETH/USDT | $2,263.66 | $22,823,406 | 12:48:08 01/11/2026 |
| 184 | Websea |
ETH/USDT | $2,265.40 | $22,491,222 | 12:57:15 01/11/2026 |
| 185 | XT.COM |
ETH/USD | $2,264.65 | $21,524,006 | 12:57:45 01/11/2026 |
| 186 | Deepcoin |
ETH/USD | $2,266.54 | $21,372,923 | 08:42:15 01/11/2026 |
| 187 | Cofinex |
ETH/USDC | $2,266.32 | $21,217,157 | 13:00:17 01/11/2026 |
| 188 | Bitbaby |
ETH/USDC | $2,266.59 | $20,412,447 | 13:00:16 01/11/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,267.36 | $20,186,210 | 13:00:10 01/11/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,267.57 | $19,720,765 | 13:00:07 01/11/2026 |
| 191 |  Bullish |
ETH/USDC | $2,265.13 | $19,693,338 | 12:57:07 01/11/2026 |
| 192 | HTX |
ETH/USDT | $2,267.52 | $19,587,296 | 12:59:54 01/11/2026 |
| 193 | BITmarkets |
ETH/USDT | $2,265.09 | $19,544,189 | 12:57:11 01/11/2026 |
| 194 | BTSE |
ETH/USDT | $2,265.09 | $19,532,944 | 12:57:07 01/11/2026 |
| 195 | Bitcastle |
ETH/USDT | $2,265.51 | $19,240,881 | 12:57:09 01/11/2026 |
| 196 | BTCC |
ETH/USDC | $2,265.53 | $18,963,928 | 12:57:12 01/11/2026 |
| 197 | B2Z Exchange |
ETH/USDT | $2,267.34 | $18,764,323 | 13:00:10 01/11/2026 |
| 198 | Tapbit |
ETH/USDC | $2,265.38 | $18,376,015 | 12:57:08 01/11/2026 |
| 199 | BitradeX |
ETH/USDT | $2,265.52 | $17,956,305 | 12:57:07 01/11/2026 |
| 200 |  Extended |
ETH/USD | $2,265.58 | $17,643,172 | 13:00:16 01/11/2026 |
| 201 | BlockFin |
ETH/USDC | $2,265.55 | $17,394,643 | 12:54:07 01/11/2026 |
| 202 |  Kraken |
ETH/EUR | $2,274.67 | $16,553,311 | 12:59:24 01/11/2026 |
| 203 |  Bit2Me |
ETH/EUR | $2,273.83 | $16,171,154 | 12:57:08 01/11/2026 |
| 204 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,267.31 | $15,272,296 | 13:00:08 01/11/2026 |
| 206 | BitTap |
ETH/USDT | $2,267.57 | $15,049,692 | 13:00:07 01/11/2026 |
| 207 |  Feather Exchange |
ETH/USDT | $2,267.87 | $15,041,961 | 13:00:10 01/11/2026 |
| 208 | Koinbay |
ETH/USDC | $2,265.50 | $15,023,514 | 12:57:12 01/11/2026 |
| 209 | idax exchange |
ETH/USDC | $2,267.19 | $14,860,668 | 13:00:09 01/11/2026 |
| 210 | Kraken |
ETH/USD | $2,265.85 | $14,720,565 | 12:59:24 01/11/2026 |
| 211 |  Tothemoon |
ETH/BTC | $2,265.07 | $14,642,504 | 12:57:13 01/11/2026 |
| 212 | WhiteBIT |
TRX/ETH | $0.3111 | $14,555,990 | 12:54:08 01/11/2026 |
| 213 |  Coinstore |
ETH/USDT | $2,264.59 | $13,900,401 | 12:57:07 01/11/2026 |
| 214 | ASTX |
ETH/USDT | $2,267.90 | $13,744,910 | 13:00:10 01/11/2026 |
| 215 |  AEGET |
ETH/USDT | $2,268.03 | $13,737,087 | 13:00:08 01/11/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,262.61 | $13,498,059 | 12:48:16 01/11/2026 |
| 217 | Crypto.com Exchange |
ETH/USDT | $2,265.46 | $13,154,897 | 12:57:07 01/11/2026 |
| 218 | IndoEx |
ETH/USDC | $2,265.10 | $13,098,617 | 12:57:10 01/11/2026 |
| 219 | Deribit |
ETH/USD | $2,267.91 | $12,880,903 | 12:16:02 01/11/2026 |
| 220 | Hyperliquid |
UETH/USDC | $2,265.70 | $12,609,364 | 12:54:07 01/11/2026 |
| 221 |  Coinone |
ETH/KRW | $2,290.35 | $12,416,078 | 12:59:53 01/11/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,265.71 | $12,170,293 | 13:00:18 01/11/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,263.58 | $11,623,257 | 12:57:16 01/11/2026 |
| 224 |  Fluid (Ethereum) |
WSTETH/ETH | $2,828.44 | $11,593,105 | 12:47:59 01/11/2026 |
| 225 | BigONE |
ETH/BTC | $2,269.33 | $11,382,159 | 12:48:07 01/11/2026 |
| 226 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,265.41 | $11,359,638 | 13:02:46 01/11/2026 |
| 227 | Bybit |
ETH/USD | $2,263.97 | $11,054,361 | 12:54:16 01/11/2026 |
| 228 | Toobit |
ETH/USDC | $2,265.44 | $10,796,469 | 12:57:09 01/11/2026 |
| 229 |  TxFlow |
ETH/USDC | $2,265.89 | $10,621,393 | 13:01:10 01/11/2026 |
| 230 |  Upbit |
ETH/KRW | $2,288.10 | $10,435,476 | 12:56:23 01/11/2026 |
| 231 | LBank |
ETH/USDC | $2,265.51 | $10,427,070 | 12:57:12 01/11/2026 |
| 232 |  Curve (Ethereum) |
stETH/ETH | $2,264.30 | $9,830,310 | 12:30:35 01/11/2026 |
| 233 | GroveX |
ETH/USDC | $2,265.27 | $9,726,978 | 13:00:10 01/11/2026 |
| 234 | Binance |
ETH/U | $2,264.34 | $9,633,608 | 12:54:17 01/11/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $2,266.24 | $9,608,654 | 13:00:15 01/11/2026 |
| 236 | OKX |
ETH/USDC | $2,264.95 | $9,590,497 | 12:56:24 01/11/2026 |
| 237 | BloFin |
ETH/USDC | $2,265.39 | $9,543,789 | 12:57:10 01/11/2026 |
| 238 | XT.COM |
ETH/USDC | $2,265.45 | $9,494,855 | 12:57:08 01/11/2026 |
| 239 |  FMFW.io |
ETH/USD | $2,267.26 | $9,491,645 | 12:57:08 01/11/2026 |
| 240 |  HitBTC |
ETH/USDT | $2,264.37 | $9,483,065 | 12:57:10 01/11/2026 |
| 241 |  Changelly |
ETH/USDT | $2,264.37 | $9,483,065 | 12:57:09 01/11/2026 |
| 242 |  Mandala Exchange |
ETH/USDT | $2,265.35 | $9,480,671 | 13:00:07 01/11/2026 |
| 243 |  Gleec BTC |
ETH/USDT | $2,265.35 | $9,480,658 | 13:00:10 01/11/2026 |
| 244 | Bybit |
ETH/USDC | $2,265.68 | $9,006,605 | 12:54:08 01/11/2026 |
| 245 | ZKE |
ETH/USDC | $2,265.44 | $8,959,111 | 12:57:10 01/11/2026 |
| 246 | Bitunix |
ETH/USD | $2,262.52 | $8,416,276 | 12:48:16 01/11/2026 |
| 247 | Coinbase Exchange |
ETH/EUR | $2,273.82 | $8,393,552 | 12:56:29 01/11/2026 |
| 248 | Echobit |
ETH/USDT | $2,265.51 | $8,371,563 | 12:57:11 01/11/2026 |
| 249 | MGBX |
ETH/USDT | $2,265.51 | $8,299,489 | 12:57:09 01/11/2026 |
| 250 | YUBIT |
ETH/USD | $2,264.42 | $8,161,478 | 12:57:15 01/11/2026 |
| 251 |  P2B |
ETH/USDT | $2,265.52 | $7,999,706 | 12:57:10 01/11/2026 |
| 252 | B2Z Exchange |
ETH/USDC | $2,268.16 | $7,833,111 | 13:00:10 01/11/2026 |
| 253 | BITmarkets |
ETH/USDC | $2,266.52 | $7,825,459 | 12:57:11 01/11/2026 |
| 254 | SuperEx |
ETH/USD1 | $2,263.94 | $7,756,567 | 12:48:10 01/11/2026 |
| 255 | Hibt |
ETH/USDC | $2,263.45 | $7,578,760 | 12:48:08 01/11/2026 |
| 256 | Pionex |
ENA/ETH | $0.1879 | $7,519,148 | 12:57:16 01/11/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,274.50 | $7,494,562 | 12:57:11 01/11/2026 |
| 258 | CZR Exchange |
ETH/USDT | $2,268.06 | $7,434,415 | 13:00:10 01/11/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,264.53 | $7,312,569 | 12:46:59 01/11/2026 |
| 260 | Phemex |
ETH/USDC | $2,264.39 | $7,155,093 | 12:57:15 01/11/2026 |
| 261 | Bitspay |
BTC/ETH | $77,796.43 | $7,033,850 | 12:57:07 01/11/2026 |
| 262 | Binance |
ETH/USD1 | $2,265.49 | $6,955,459 | 12:56:42 01/11/2026 |
| 263 | IMBX |
ETH/USDT | $2,267.89 | $6,896,606 | 13:00:11 01/11/2026 |
| 264 | Pionex |
AAVE/ETH | $139.24 | $6,886,048 | 12:57:16 01/11/2026 |
| 265 |  C-Patex |
ETH/USDT | $2,265.13 | $6,823,240 | 12:57:12 01/11/2026 |
| 266 | Echobit |
ETH/USDC | $2,265.43 | $6,667,551 | 12:57:11 01/11/2026 |
| 267 | Bitunix |
ETH/USDC | $2,262.61 | $6,652,131 | 12:48:16 01/11/2026 |
| 268 | KTX |
ETH/USDT | $2,267.90 | $6,651,829 | 13:00:10 01/11/2026 |
| 269 | BYDFi |
ETH/USDC | $2,263.49 | $6,599,310 | 12:57:16 01/11/2026 |
| 270 | Pionex |
UNI/ETH | $7.17 | $6,439,105 | 12:57:16 01/11/2026 |
| 271 | Bitspay |
ETH/BNB | $2,262.82 | $6,426,259 | 12:57:07 01/11/2026 |
| 272 |  Bitfinex |
ETH/USD | $2,270.80 | $6,342,425 | 12:59:53 01/11/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,268.03 | $6,280,231 | 13:00:07 01/11/2026 |
| 274 |  LMAX Digital |
ETH/USD | $2,264.03 | $6,268,263 | 12:12:13 01/11/2026 |
| 275 |  KlicklX |
ETH/USDT | $2,266.59 | $6,226,526 | 13:00:08 01/11/2026 |
| 276 |  Polymarket Perps |
ETH/USD | $2,265.59 | $6,214,407 | 13:00:15 01/11/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,266.00 | $6,176,049 | 12:59:53 01/11/2026 |
| 278 | BingX |
ETH/USD | $2,264.15 | $5,890,896 | 12:57:19 01/11/2026 |
| 279 | Binance |
ETH/EUR | $2,245.79 | $5,825,750 | 12:56:54 01/11/2026 |
| 280 |  SecondBTC |
ETH/USDT | $2,265.60 | $5,512,891 | 12:54:07 01/11/2026 |
| 281 | MEXC |
ETH/USD | $2,264.66 | $5,471,267 | 12:54:16 01/11/2026 |
| 282 | BiFinance |
BNB/ETH | $704.35 | $5,344,741 | 12:57:08 01/11/2026 |
| 283 |  Bithumb |
ETH/KRW | $2,289.60 | $5,309,528 | 12:59:53 01/11/2026 |
| 284 |  VinDAX |
ETH/USDT | $2,267.08 | $5,285,040 | 13:00:11 01/11/2026 |
| 285 |  LeveX |
ETH/USDT | $2,266.58 | $5,174,495 | 13:00:15 01/11/2026 |
| 286 |  De¹ |
ETH/USDT | $2,250.53 | $5,056,027 | 12:57:13 01/11/2026 |
| 287 | Deribit |
ETH/USDC | $2,267.91 | $5,031,734 | 12:16:02 01/11/2026 |
| 288 |  ICRYPEX |
ETH/USDT | $2,264.41 | $5,014,199 | 12:57:09 01/11/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $2,265.02 | $4,989,838 | 12:57:08 01/11/2026 |
| 290 | FMFW.io |
ETH/USDC | $2,264.69 | $4,973,567 | 12:57:08 01/11/2026 |
| 291 | HitBTC |
ETH/USDC | $2,264.69 | $4,969,072 | 12:57:10 01/11/2026 |
| 292 | Changelly |
ETH/USDC | $2,264.69 | $4,969,072 | 12:57:09 01/11/2026 |
| 293 | Pionex |
LINK/ETH | $11.67 | $4,953,186 | 12:57:16 01/11/2026 |
| 294 | BITmarkets |
ETH/IDR | $2,271.45 | $4,935,910 | 12:57:11 01/11/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,265.03 | $4,915,517 | 12:57:16 01/11/2026 |
| 296 |  PointPay |
ETH/USDT | $2,265.13 | $4,874,162 | 12:57:12 01/11/2026 |
| 297 | Bitfinex |
ETH/USDT | $2,266.19 | $4,815,777 | 12:59:23 01/11/2026 |
| 298 |  Arcus |
ETH/USD | $2,266.99 | $4,776,964 | 13:00:15 01/11/2026 |
| 299 | Binance |
ETH/BTC | $2,265.40 | $4,735,725 | 12:56:42 01/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.