Ethereum ETH
Xếp hạng #2
09:54:00 01/07/2025
Giá Ethereum (ETH)
$2,485.41 -0.76%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ETH/USDT | $2,487.64 | $15,004,044,711 | 09:00:29 01/07/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,487.86 | $12,945,936,943 | 09:00:20 01/07/2025 |
| 3 |  FameEX |
ETH/USDT | $2,488.87 | $12,942,479,616 | 08:57:22 01/07/2025 |
| 4 |  Binance |
ETH/USDT | $2,489.26 | $12,295,706,407 | 08:54:16 01/07/2025 |
| 5 |  Tapbit |
ETH/USDT | $2,489.90 | $12,242,296,486 | 08:57:15 01/07/2025 |
| 6 |  AscendEX |
ETH/USDT | $2,488.51 | $11,800,708,466 | 08:54:15 01/07/2025 |
| 7 |  Skybit |
ETH/USDT | $2,487.87 | $11,781,691,054 | 09:00:16 01/07/2025 |
| 8 |  CoinW |
ETH/USDT | $2,488.75 | $11,334,860,443 | 08:57:17 01/07/2025 |
| 9 |  OKX |
ETH/USDT | $2,493.11 | $9,370,994,912 | 08:55:44 01/07/2025 |
| 10 |  DigiFinex |
ETH/USDT | $2,489.28 | $8,185,557,558 | 08:57:17 01/07/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,489.04 | $7,191,403,444 | 08:57:16 01/07/2025 |
| 12 |  Gate |
ETH/USDT | $2,492.67 | $6,783,838,580 | 08:48:19 01/07/2025 |
| 13 |  Ourbit |
ETH/USDT | $2,489.28 | $6,269,993,853 | 08:57:17 01/07/2025 |
| 14 |  Zedcex Exchange |
ETH/USDT | $2,489.08 | $6,188,252,825 | 08:54:15 01/07/2025 |
| 15 |  CoinCatch |
ETH/USDT | $2,487.91 | $5,654,138,369 | 09:00:15 01/07/2025 |
| 16 |  BTCC |
ETH/USDT | $2,489.68 | $5,049,090,392 | 08:57:17 01/07/2025 |
| 17 |  Bitget |
ETH/USDT | $2,488.28 | $4,925,008,097 | 08:54:16 01/07/2025 |
| 18 |  Bybit |
ETH/USDT | $2,488.26 | $4,812,451,047 | 08:54:17 01/07/2025 |
| 19 |  Hotcoin |
ETH/USDT | $2,492.25 | $4,572,605,537 | 08:45:21 01/07/2025 |
| 20 |  BiKing |
ETH/USDT | $2,487.95 | $4,366,424,448 | 09:00:18 01/07/2025 |
| 21 |  OrangeX |
ETH/USDT | $2,491.03 | $4,224,066,442 | 08:51:16 01/07/2025 |
| 22 |  MEXC |
ETH/USDT | $2,488.09 | $4,036,120,466 | 08:54:15 01/07/2025 |
| 23 |  Top.one |
ETH/USDT | $2,485.66 | $3,884,911,950 | 09:03:16 01/07/2025 |
| 24 |  BVOX |
ETH/USDT | $2,488.53 | $3,575,189,759 | 08:54:16 01/07/2025 |
| 25 |  IBIT Global |
ETH/USDT | $2,488.26 | $3,527,762,330 | 09:00:17 01/07/2025 |
| 26 |  Toobit |
ETH/USDT | $2,489.34 | $3,185,158,022 | 08:57:20 01/07/2025 |
| 27 |  SuperEx |
XRP/ETH | $2.23 | $2,937,775,683 | 09:00:08 01/07/2025 |
| 28 |  Bitrue |
ETH/USDT | $2,488.67 | $2,707,992,153 | 08:57:18 01/07/2025 |
| 29 |  WEEX |
ETH/USDT | $2,488.51 | $2,707,609,060 | 08:54:16 01/07/2025 |
| 30 |  Bitunix |
ETH/USDT | $2,488.80 | $2,513,200,892 | 08:57:26 01/07/2025 |
| 31 | Binance |
ETH/USDC | $2,489.31 | $2,345,341,057 | 08:54:16 01/07/2025 |
| 32 |  Hibt |
ETH/USDT | $2,494.13 | $2,224,598,648 | 08:51:29 01/07/2025 |
| 33 |  JuCoin |
ETH/USDT | $2,492.84 | $2,040,460,456 | 08:51:16 01/07/2025 |
| 34 |  Websea |
ETH/USDT | $2,489.35 | $1,990,938,272 | 08:57:19 01/07/2025 |
| 35 |  XT.COM |
ETH/USDT | $2,488.81 | $1,846,528,909 | 08:57:20 01/07/2025 |
| 36 |  Zedxion Exchange |
ETH/USDT | $2,487.92 | $1,820,429,429 | 09:00:23 01/07/2025 |
| 37 |  Deepcoin |
ETH/USDT | $2,488.96 | $1,610,575,696 | 08:57:16 01/07/2025 |
| 38 |  Koinbay |
ETH/USDT | $3,343.40 | $1,540,170,861 | 08:54:15 01/07/2025 |
| 39 | SuperEx |
LTC/ETH | $86.35 | $1,534,593,819 | 09:00:08 01/07/2025 |
| 40 |  Zoomex |
ETH/USDT | $2,489.21 | $1,516,785,502 | 08:54:16 01/07/2025 |
| 41 |  HTX |
ETH/USDT | $2,489.00 | $1,511,900,568 | 08:57:17 01/07/2025 |
| 42 |  Aibit |
ETH/USDT | $2,489.28 | $1,491,144,458 | 08:57:17 01/07/2025 |
| 43 |  Pionex |
ETH/USDT | $2,489.40 | $1,482,103,905 | 08:57:17 01/07/2025 |
| 44 | CoinW |
ETH/USDC | $2,489.00 | $1,308,272,649 | 08:57:17 01/07/2025 |
| 45 |  Hyperliquid |
ETH/USD | $2,488.60 | $1,247,168,177 | 08:57:16 01/07/2025 |
| 46 |  IndoEx |
ETH/USDT | $2,494.05 | $1,193,297,546 | 08:57:11 01/07/2025 |
| 47 | FameEX |
ETH/USDT | $2,489.78 | $1,162,683,900 | 08:57:10 01/07/2025 |
| 48 | Binance |
ETH/FDUSD | $2,489.82 | $1,144,125,814 | 08:56:54 01/07/2025 |
| 49 |  BYEX |
ETH/USDT | $2,487.58 | $1,126,480,385 | 09:00:16 01/07/2025 |
| 50 |  CoinP |
ETH/USDT | $2,488.88 | $1,071,699,568 | 09:00:12 01/07/2025 |
| 51 | Binance |
ETH/USDT | $2,489.94 | $1,012,888,803 | 08:56:54 01/07/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $2,489.23 | $918,836,434 | 09:00:17 01/07/2025 |
| 53 |  CoinUp.io |
ETH/USDT | $2,487.58 | $891,882,147 | 09:00:23 01/07/2025 |
| 54 |  BITmarkets |
ETH/USDT | $2,488.62 | $878,185,139 | 08:57:15 01/07/2025 |
| 55 |  BTSE |
ETH/USDT | $2,488.16 | $877,416,809 | 08:54:15 01/07/2025 |
| 56 | IndoEx |
ETH/BTC | $2,494.39 | $868,469,373 | 08:57:11 01/07/2025 |
| 57 |  SAFEX |
ETH/USDT | $2,488.79 | $866,639,552 | 08:57:15 01/07/2025 |
| 58 |  B2Z Exchange |
ETH/USD | $2,487.34 | $845,499,416 | 09:00:16 01/07/2025 |
| 59 | Tapbit |
ETH/USDT | $2,489.71 | $820,396,452 | 08:57:07 01/07/2025 |
| 60 |  PrimeXBT |
ETH/USDT | $2,487.71 | $785,493,822 | 09:00:15 01/07/2025 |
| 61 | Binance |
ETH/USD | $2,488.10 | $782,643,180 | 08:54:51 01/07/2025 |
| 62 |  WhiteBIT |
ETH/USDT | $2,489.18 | $775,381,150 | 08:57:15 01/07/2025 |
| 63 |  BitradeX |
ETH/USDT | $2,488.77 | $760,806,508 | 08:57:15 01/07/2025 |
| 64 | SuperEx |
FIL/ETH | $2.31 | $709,741,234 | 09:00:08 01/07/2025 |
| 65 |  Bitop |
ETH/USDT | $2,488.73 | $704,685,080 | 08:57:19 01/07/2025 |
| 66 |  BYDFi |
ETH/USDT | $2,488.13 | $651,871,913 | 09:00:16 01/07/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $2,488.67 | $632,502,109 | 08:57:16 01/07/2025 |
| 68 |  BingX |
ETH/USDT | $2,488.78 | $630,212,664 | 08:57:18 01/07/2025 |
| 69 | CoinCatch |
ETH/USD | $2,488.24 | $615,051,226 | 09:00:15 01/07/2025 |
| 70 | CoinP |
ETH/USDT | $2,487.76 | $565,444,981 | 09:00:16 01/07/2025 |
| 71 |  HKD.com |
ETH/USDT | $2,488.86 | $555,158,212 | 09:00:08 01/07/2025 |
| 72 |  BitMart |
ETH/USDT | $2,488.68 | $541,123,635 | 08:57:09 01/07/2025 |
| 73 | Bitget |
ETH/PERP | $571.70 | $509,752,052 | 08:54:16 01/07/2025 |
| 74 |  VOOX Exchange |
ETH/USDT | $2,489.41 | $505,316,566 | 08:57:18 01/07/2025 |
| 75 |  4E |
ETH/USDT | $2,489.10 | $500,345,887 | 09:00:10 01/07/2025 |
| 76 | OKX |
ETH/USD | $2,493.11 | $490,538,540 | 08:55:44 01/07/2025 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,485.59 | $489,789,891 | 09:03:17 01/07/2025 |
| 78 |  BiFinance |
ETH/USDT | $2,489.79 | $475,217,971 | 08:57:15 01/07/2025 |
| 79 |  Batonex |
ETH/USDT | $2,489.15 | $466,892,208 | 08:57:16 01/07/2025 |
| 80 | OKX |
ETH/USDT | $2,489.78 | $447,164,028 | 08:56:53 01/07/2025 |
| 81 |  KuCoin |
ETH/USDT | $2,494.20 | $437,928,207 | 08:51:17 01/07/2025 |
| 82 | Bitget |
ETH/USDT | $2,490.02 | $429,705,237 | 08:54:10 01/07/2025 |
| 83 | Batonex |
ETH/USDT | $2,489.83 | $422,521,287 | 08:57:10 01/07/2025 |
| 84 | Binance |
ETH/USDC | $2,489.84 | $415,509,240 | 08:56:54 01/07/2025 |
| 85 | IBIT Global |
ETH/USDT | $2,489.00 | $405,663,924 | 09:00:13 01/07/2025 |
| 86 | BiKing |
ETH/USDT | $2,489.30 | $395,737,401 | 09:00:09 01/07/2025 |
| 87 |  Coinbase International Exchange |
ETH/USDC | $2,489.32 | $391,991,444 | 09:00:16 01/07/2025 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,494.04 | $385,407,245 | 08:51:07 01/07/2025 |
| 89 | SuperEx |
A/ETH | $0.4898 | $371,373,346 | 09:00:08 01/07/2025 |
| 90 |  UZX |
ETH/USDT | $2,489.29 | $369,587,516 | 08:57:15 01/07/2025 |
| 91 | Hotcoin |
ETH/USD | $2,492.49 | $368,691,613 | 08:45:21 01/07/2025 |
| 92 | Crypto.com Exchange |
ETH/USD | $2,493.11 | $359,712,119 | 08:45:18 01/07/2025 |
| 93 | Bybit |
ETH/USDT | $2,489.78 | $355,960,288 | 08:54:12 01/07/2025 |
| 94 | UZX |
ETH/USDT | $2,489.66 | $352,427,506 | 08:57:11 01/07/2025 |
| 95 |  MGBX |
ETH/USDT | $2,488.90 | $347,912,100 | 08:57:17 01/07/2025 |
| 96 | IndoEx |
ETH/USDC | $2,496.69 | $343,165,820 | 08:57:11 01/07/2025 |
| 97 | Crypto.com Exchange |
ETH/USDT | $2,494.21 | $318,155,322 | 08:51:07 01/07/2025 |
| 98 | Gate |
ETH/USDT | $2,489.20 | $316,175,623 | 08:56:24 01/07/2025 |
| 99 | Ourbit |
ETH/USDT | $2,494.80 | $312,289,735 | 08:51:08 01/07/2025 |
| 100 | MEXC |
ETH/USDT | $2,495.01 | $296,879,116 | 08:51:08 01/07/2025 |
| 101 |  BlockFin |
ETH/USDT | $2,486.15 | $296,822,821 | 09:00:16 01/07/2025 |
| 102 | DigiFinex |
ETH/USDT | $2,489.44 | $292,939,798 | 08:54:10 01/07/2025 |
| 103 |  BloFin |
ETH/USDT | $2,487.58 | $284,609,314 | 08:57:16 01/07/2025 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,489.45 | $272,107,715 | 08:56:25 01/07/2025 |
| 105 | WEEX |
ETH/USDT | $2,489.76 | $263,408,036 | 08:57:14 01/07/2025 |
| 106 | AscendEX |
ETH/USDT | $2,493.73 | $261,588,456 | 08:51:07 01/07/2025 |
| 107 | CoinW |
ETH/USDT | $2,494.70 | $260,895,297 | 08:51:11 01/07/2025 |
| 108 |  GroveX |
ETH/USDT | $2,489.22 | $249,790,139 | 09:00:07 01/07/2025 |
| 109 | Toobit |
ETH/USDT | $2,489.79 | $247,744,651 | 08:57:11 01/07/2025 |
| 110 |  Echobit |
ETH/USDT | $2,489.13 | $245,708,900 | 08:57:17 01/07/2025 |
| 111 |  LBank |
ETH/USDT | $2,488.79 | $243,474,216 | 08:57:15 01/07/2025 |
| 112 | SuperEx |
TRX/ETH | $0.2797 | $233,947,820 | 09:00:08 01/07/2025 |
| 113 | Toobit |
ETH/USDC | $2,489.83 | $232,869,965 | 08:57:20 01/07/2025 |
| 114 | XT.COM |
ETH/USDT | $2,489.79 | $231,943,819 | 08:57:09 01/07/2025 |
| 115 | KuCoin |
ETH/USDT | $2,489.80 | $224,425,470 | 08:56:53 01/07/2025 |
| 116 | BitradeX |
ETH/USDT | $2,489.81 | $206,115,576 | 08:57:09 01/07/2025 |
| 117 |  Coinstore |
ETH/USDT | $2,488.40 | $202,091,899 | 08:57:07 01/07/2025 |
| 118 |  P2B |
ETH/USDT | $2,489.78 | $199,766,159 | 08:57:10 01/07/2025 |
| 119 | LBank |
ETH/USDT | $2,489.88 | $198,072,436 | 08:57:08 01/07/2025 |
| 120 | XT.COM |
ETH/USD | $2,488.52 | $196,479,840 | 08:57:20 01/07/2025 |
| 121 | OrangeX |
ETH/USDT | $2,494.33 | $193,152,933 | 08:51:07 01/07/2025 |
| 122 | Hibt |
ETH/USDT | $2,493.99 | $187,701,434 | 08:51:09 01/07/2025 |
| 123 |  Coinflare |
ETH/USDT | $2,491.11 | $185,966,163 | 08:57:16 01/07/2025 |
| 124 | Deepcoin |
ETH/USDT | $2,489.54 | $184,754,821 | 08:57:07 01/07/2025 |
| 125 | JuCoin |
ETH/USDT | $2,494.18 | $183,723,184 | 08:51:12 01/07/2025 |
| 126 |  Bullish |
ETH/USDC | $2,494.82 | $182,772,544 | 08:48:08 01/07/2025 |
| 127 |  AstralX |
ETH/USDT | $2,487.87 | $180,435,398 | 09:00:16 01/07/2025 |
| 128 |  BitonEx |
ETH/USDT | $2,476.60 | $179,245,007 | 23:00:10 30/06/2025 |
| 129 | SAFEX |
ETH/USD | $2,489.18 | $178,948,203 | 08:57:15 01/07/2025 |
| 130 | BTCC |
ETH/USDT | $2,489.33 | $166,102,410 | 08:57:10 01/07/2025 |
| 131 |  EXMO.ME |
ETH/DAI | $6,198,456 | $164,580,305 | 08:57:07 01/07/2025 |
| 132 |  Flipster |
ETH/USDT | $2,488.05 | $161,500,469 | 08:57:17 01/07/2025 |
| 133 |  Coincall |
ETH/USD | $2,485.60 | $159,883,089 | 09:03:16 01/07/2025 |
| 134 |  Deribit |
ETH/USD | $2,488.95 | $148,014,948 | 09:00:51 01/07/2025 |
| 135 | Zoomex |
ETH/USDT | $2,442.81 | $145,541,201 | 22:03:10 30/06/2025 |
| 136 | WhiteBIT |
ETH/USDT | $2,487.00 | $144,643,200 | 08:57:09 01/07/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $2,489.78 | $140,245,537 | 08:57:08 01/07/2025 |
| 138 |  Bitspay |
USDT/ETH | $0.0004165 | $138,896,089 | 03:24:08 25/06/2025 |
| 139 | HTX |
ETH/USDT | $2,488.92 | $138,440,868 | 08:59:54 01/07/2025 |
| 140 |  SWFT Trade |
ETH/USDT | $2,488.66 | $138,412,979 | 09:00:12 01/07/2025 |
| 141 |  Coinlocally |
ETH/USDT | $2,488.99 | $137,435,436 | 09:00:13 01/07/2025 |
| 142 | Tapbit |
ETH/USDC | $2,489.75 | $121,892,926 | 08:57:07 01/07/2025 |
| 143 | BYEX |
ETH/USDT | $2,489.22 | $119,698,101 | 09:00:12 01/07/2025 |
| 144 | Bybit |
ETH/USD | $2,488.75 | $113,754,062 | 08:54:17 01/07/2025 |
| 145 | SAFEX |
ETH/USDT | $2,489.65 | $109,037,479 | 08:57:07 01/07/2025 |
| 146 | AstralX |
ETH/USDT | $2,489.31 | $105,220,252 | 09:00:07 01/07/2025 |
| 147 |  Venus |
ETH/vETH | $2,489.09 | $104,012,210 | 08:57:07 01/07/2025 |
| 148 | BVOX |
ETH/USDT | $2,489.70 | $103,430,567 | 08:54:15 01/07/2025 |
| 149 |  LMAX Digital |
ETH/USD | $2,488.95 | $98,332,913 | 08:57:10 01/07/2025 |
| 150 |  Slex Exchange |
ETH/USDT | $2,489.38 | $97,093,745 | 08:57:11 01/07/2025 |
| 151 |  Phemex |
ETH/USDT | $2,488.96 | $96,462,333 | 08:57:17 01/07/2025 |
| 152 |  BigONE |
ETH/USDT | $2,494.26 | $95,653,713 | 08:48:11 01/07/2025 |
| 153 | Biconomy.com |
ETH/USDT | $2,489.78 | $92,082,690 | 08:57:10 01/07/2025 |
| 154 | Bitunix |
ETH/USDT | $2,494.13 | $83,000,072 | 08:48:08 01/07/2025 |
| 155 | Koinbay |
ETH/USDT | $2,490.09 | $80,463,904 | 08:54:12 01/07/2025 |
| 156 | Biconomy.com |
ETH/USDC | $2,489.67 | $80,160,751 | 08:57:10 01/07/2025 |
| 157 |  SpireX |
ETH/USDT | $2,489.21 | $80,140,578 | 09:00:14 01/07/2025 |
| 158 | Zedxion Exchange |
ETH/USDT | $2,489.13 | $80,139,969 | 09:00:14 01/07/2025 |
| 159 | GaiaEx |
ETH/USDT | $2,489.23 | $78,842,806 | 09:00:07 01/07/2025 |
| 160 | SpireX |
ETH/USDC | $2,488.82 | $78,274,934 | 09:00:14 01/07/2025 |
| 161 | Zedxion Exchange |
ETH/USDC | $2,488.80 | $78,273,103 | 09:00:14 01/07/2025 |
| 162 | Hotcoin |
ETH/USDT | $2,489.90 | $75,968,104 | 08:59:38 01/07/2025 |
| 163 |  AIA Exchange |
ETH/USDT | $2,489.03 | $73,698,712 | 09:00:11 01/07/2025 |
| 164 | IndoEx |
USDT/ETH | $1.00 | $73,271,310 | 08:57:11 01/07/2025 |
| 165 |  Upbit |
ETH/KRW | $2,497.24 | $71,861,825 | 08:56:53 01/07/2025 |
| 166 | BigONE |
ETH/BTC | $2,496.06 | $71,443,620 | 08:48:11 01/07/2025 |
| 167 |  BTC-Alpha |
ETH/USDT | $2,489.40 | $71,167,170 | 08:57:09 01/07/2025 |
| 168 |  Bitcoiva |
XRP/ETH | $2.30 | $70,603,332 | 09:00:08 01/07/2025 |
| 169 |  Cryptomus |
ETH/USDT | $2,489.76 | $68,316,249 | 08:54:07 01/07/2025 |
| 170 |  RabbitX |
ETH/USD | $2,487.30 | $68,268,957 | 09:03:17 01/07/2025 |
| 171 |  Aster |
ETH/USDT | $2,487.92 | $64,521,642 | 09:00:16 01/07/2025 |
| 172 |  dYdX v4 |
ETH/USD | $2,487.80 | $61,518,620 | 09:04:20 01/07/2025 |
| 173 |  CEEX exchange |
ETH/USDT | $2,489.77 | $60,021,138 | 09:00:12 01/07/2025 |
| 174 | Hibt |
ETH/USDC | $2,494.04 | $56,104,004 | 08:51:09 01/07/2025 |
| 175 | Websea |
ETH/USDT | $2,494.18 | $55,601,646 | 08:48:12 01/07/2025 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,489.94 | $55,361,317 | 08:57:11 01/07/2025 |
| 177 | OKX |
ETH/USDC | $2,489.13 | $55,213,531 | 08:56:53 01/07/2025 |
| 178 |  CoinCola |
ETH/USDT | $2,489.14 | $53,960,702 | 09:00:13 01/07/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,490.44 | $53,001,043 | 09:02:23 01/07/2025 |
| 180 | MEXC |
ETH/USDC | $2,489.17 | $52,013,332 | 08:54:15 01/07/2025 |
| 181 | Phemex |
ETH/USD | $2,488.48 | $51,605,713 | 08:57:17 01/07/2025 |
| 182 |  Azbit |
ETH/USDT | $2,489.33 | $50,645,745 | 08:57:10 01/07/2025 |
| 183 |  UEEx |
ETH/USDT | $2,489.21 | $50,540,797 | 09:00:13 01/07/2025 |
| 184 | BlockFin |
ETH/USDT | $2,489.04 | $49,553,296 | 09:00:13 01/07/2025 |
| 185 | Echobit |
ETH/USDT | $2,489.78 | $49,031,992 | 08:57:07 01/07/2025 |
| 186 | BingX |
ETH/USDT | $2,489.72 | $48,146,453 | 08:57:07 01/07/2025 |
| 187 |  TNNS PROX |
ETH/USDT | $2,489.38 | $48,090,048 | 09:00:08 01/07/2025 |
| 188 |  ZKE |
ETH/USDT | $2,489.23 | $48,089,558 | 09:00:09 01/07/2025 |
| 189 | Phemex |
ETH/USDC | $2,489.08 | $47,851,434 | 08:57:17 01/07/2025 |
| 190 | TNNS PROX |
ETH/USDC | $2,489.10 | $46,910,552 | 09:00:08 01/07/2025 |
| 191 | ZKE |
ETH/USDC | $2,489.20 | $46,910,074 | 09:00:09 01/07/2025 |
| 192 | SuperEx |
ETH/USDT | $2,488.72 | $46,837,876 | 09:00:08 01/07/2025 |
| 193 | CoinUp.io |
ETH/USDT | $2,489.24 | $46,427,869 | 09:00:14 01/07/2025 |
| 194 | Bybit |
ETH/USDC | $2,489.93 | $46,339,258 | 08:54:12 01/07/2025 |
| 195 |  Bitcastle |
ETH/USDT | $2,487.84 | $44,939,969 | 09:00:18 01/07/2025 |
| 196 | SuperEx |
ETH/USDC | $2,488.96 | $42,527,959 | 09:00:08 01/07/2025 |
| 197 | OKX |
ETH/USDC | $2,493.38 | $41,680,490 | 08:55:44 01/07/2025 |
| 198 |  ProBit Global |
ETH/USDT | $2,490.19 | $41,609,943 | 08:54:11 01/07/2025 |
| 199 |  Bit2Me |
ETH/USDC | $2,489.68 | $41,544,092 | 08:57:07 01/07/2025 |
| 200 |  Backpack Exchange |
ETH/USDC | $2,488.19 | $41,125,931 | 08:57:16 01/07/2025 |
| 201 | Azbit |
ETH/USDC | $2,487.76 | $40,890,543 | 08:57:10 01/07/2025 |
| 202 |  Poloniex |
ETH/USDT | $2,489.02 | $39,423,461 | 08:59:53 01/07/2025 |
| 203 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 204 | Bullish |
ETH/USDT | $2,494.96 | $37,616,367 | 08:48:08 01/07/2025 |
| 205 | BingX |
ETH/USD | $2,488.83 | $37,555,523 | 08:57:18 01/07/2025 |
| 206 |  SynFutures v3 |
ETH/USDC | $2,488.70 | $37,356,140 | 09:03:16 01/07/2025 |
| 207 | Pionex |
ETH/USDT | $2,489.66 | $37,169,426 | 08:57:11 01/07/2025 |
| 208 | IndoEx |
BCH/ETH | $519.51 | $37,042,249 | 08:57:11 01/07/2025 |
| 209 | MEXC |
ETH/USD | $2,488.25 | $36,861,910 | 08:54:15 01/07/2025 |
| 210 |  WOO X |
ETH/USDT | $2,493.97 | $36,199,460 | 08:48:15 01/07/2025 |
| 211 |  Kraken |
ETH/USD | $2,489.27 | $35,344,971 | 08:59:54 01/07/2025 |
| 212 | Bitget |
ETH/USDC | $2,489.84 | $35,321,419 | 08:54:10 01/07/2025 |
| 213 | Zoomex |
ETH/USD | $2,488.78 | $34,126,218 | 08:54:16 01/07/2025 |
| 214 | WEEX |
ETH/USDC | $2,489.68 | $33,713,084 | 08:57:14 01/07/2025 |
| 215 |  PointPay |
ETH/USDT | $2,490.06 | $33,605,676 | 08:54:13 01/07/2025 |
| 216 |  BitMEX |
ETH/USD | $2,490.94 | $33,464,650 | 08:57:15 01/07/2025 |
| 217 | Binance |
ETH/BTC | $2,489.97 | $33,123,990 | 08:56:54 01/07/2025 |
| 218 |  Mandala Exchange |
ETH/USDT | $2,489.04 | $33,020,672 | 09:00:07 01/07/2025 |
| 219 |  Gleec BTC |
ETH/USDT | $2,488.94 | $33,019,269 | 09:00:07 01/07/2025 |
| 220 |  HitBTC |
ETH/USDT | $2,487.87 | $32,997,792 | 08:57:12 01/07/2025 |
| 221 |  FMFW.io |
ETH/USD | $2,487.19 | $32,990,167 | 08:57:10 01/07/2025 |
| 222 |  Changelly PRO |
ETH/USDT | $2,490.02 | $32,922,675 | 08:54:08 01/07/2025 |
| 223 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,488.05 | $32,404,269 | 09:00:35 01/07/2025 |
| 224 | BingX |
ETH/USDC | $2,488.75 | $29,705,139 | 08:57:18 01/07/2025 |
| 225 | LBank |
ETH/USDC | $2,489.75 | $28,390,109 | 08:57:08 01/07/2025 |
| 226 | BloFin |
ETH/USDT | $2,489.74 | $27,995,690 | 08:57:09 01/07/2025 |
| 227 |  Bitstamp |
ETH/USD | $2,489.10 | $27,383,197 | 08:59:53 01/07/2025 |
| 228 | IndoEx |
ETH/BNB | $2,496.58 | $27,120,216 | 08:57:11 01/07/2025 |
| 229 | JuCoin |
ETH/USDC | $2,494.10 | $27,071,898 | 08:51:12 01/07/2025 |
| 230 |  Bithumb |
ETH/KRW | $2,497.49 | $26,923,067 | 08:59:54 01/07/2025 |
| 231 |  BIT |
ETH/USDT | $2,487.32 | $26,349,391 | 08:57:42 01/07/2025 |
| 232 |  Tokenize Xchange |
ETH/USD | $2,483.05 | $26,258,840 | 09:00:12 01/07/2025 |
| 233 | Pionex |
ETH/BTC | $2,489.70 | $25,775,173 | 08:57:17 01/07/2025 |
| 234 | Pionex |
ETH/SOL | $2,491.46 | $25,769,649 | 08:57:17 01/07/2025 |
| 235 | Zedcex Exchange |
ETH/BTC | $2,488.09 | $25,710,115 | 09:00:08 01/07/2025 |
| 236 |  LeveX |
ETH/USDT | $2,487.78 | $25,193,133 | 09:00:15 01/07/2025 |
| 237 |  Bibox |
ETH/USDT | $2,511.05 | $25,044,042 | 09:00:07 01/07/2025 |
| 238 | Toobit |
ETH/USDC | $2,489.61 | $24,961,644 | 08:57:11 01/07/2025 |
| 239 |  LATOKEN |
ETH/USDT | $2,493.54 | $24,808,990 | 08:54:07 01/07/2025 |
| 240 |  Dex-Trade |
ETH/USDT | $2,489.80 | $24,666,979 | 08:57:10 01/07/2025 |
| 241 | DigiFinex |
ETH/USDC | $2,489.87 | $24,055,347 | 08:54:10 01/07/2025 |
| 242 | BYDFi |
ETH/USDT | $2,489.67 | $23,693,288 | 08:57:09 01/07/2025 |
| 243 | B2Z Exchange |
ETH/USD | $2,489.21 | $23,614,539 | 09:00:13 01/07/2025 |
| 244 | BITmarkets |
ETH/USD | $2,490.10 | $23,605,830 | 08:57:10 01/07/2025 |
| 245 | Deribit |
ETH/USD | $2,488.94 | $23,083,417 | 09:00:50 01/07/2025 |
| 246 | Binance |
ETH/EUR | $2,489.30 | $22,482,986 | 08:56:54 01/07/2025 |
| 247 |  C-Patex |
ETH/USDT | $2,489.64 | $22,373,486 | 08:57:16 01/07/2025 |
| 248 | CEEX exchange |
ETH/USDT | $2,487.51 | $22,275,633 | 09:00:15 01/07/2025 |
| 249 | MEXC |
ETH/USDC | $2,494.61 | $22,200,876 | 08:51:08 01/07/2025 |
| 250 | Binance |
WBETH/ETH | $2,671.12 | $21,643,978 | 08:56:32 01/07/2025 |
| 251 |  Gemini |
ETH/USD | $2,488.81 | $21,421,920 | 08:59:53 01/07/2025 |
| 252 | Binance |
ETH/USD | $2,489.85 | $21,334,550 | 08:54:51 01/07/2025 |
| 253 | Gemini |
ETH/GUSD | $2,488.92 | $21,286,573 | 08:59:24 01/07/2025 |
| 254 |  Orderly |
ETH/USDC | $2,486.46 | $20,945,756 | 09:03:17 01/07/2025 |
| 255 | Binance |
ETH/USDT | $2,489.85 | $20,662,672 | 08:54:16 01/07/2025 |
| 256 |  Helix |
ETH/USDT | $2,489.43 | $20,437,345 | 08:57:16 01/07/2025 |
| 257 | KuCoin |
ETH/USDC | $2,489.68 | $20,265,135 | 08:56:53 01/07/2025 |
| 258 | Zedcex Exchange |
ETH/USDT | $2,489.45 | $19,983,097 | 09:00:08 01/07/2025 |
| 259 | Bybit |
ETH/BTC | $2,489.85 | $19,943,634 | 08:54:12 01/07/2025 |
| 260 | Kraken |
ETH/EUR | $2,489.48 | $19,253,718 | 08:59:54 01/07/2025 |
| 261 |  PayBito |
ETH/USDT | $2,489.63 | $19,217,279 | 09:00:12 01/07/2025 |
| 262 | Bit2Me |
ETH/EUR | $2,489.54 | $19,002,670 | 08:57:07 01/07/2025 |
| 263 |  Qmall Exchange |
ETH/USDT | $2,489.72 | $18,823,834 | 08:57:09 01/07/2025 |
| 264 |  Blynex |
ETH/USDT | $2,489.04 | $18,381,668 | 09:00:12 01/07/2025 |
| 265 | BitMEX |
ETH/USDT | $2,488.50 | $17,906,985 | 08:57:15 01/07/2025 |
| 266 |  TGEX |
ETH/USDT | $2,486.19 | $17,732,044 | 09:00:15 01/07/2025 |
| 267 | Tokenize Xchange |
ETH/USDT | $2,486.07 | $17,554,734 | 09:00:12 01/07/2025 |
| 268 | HTX |
ETH/USD | $2,489.17 | $17,376,780 | 08:57:17 01/07/2025 |
| 269 | PayBito |
SOL/ETH | $154.69 | $17,250,112 | 09:00:12 01/07/2025 |
| 270 | B2Z Exchange |
ETH/USDT | $2,489.07 | $16,984,693 | 09:00:13 01/07/2025 |
| 271 | BITmarkets |
ETH/USDT | $2,489.67 | $16,978,118 | 08:57:10 01/07/2025 |
| 272 | BTSE |
ETH/USDT | $2,490.04 | $16,923,448 | 08:54:07 01/07/2025 |
| 273 | Coinbase Exchange |
ETH/USDT | $2,489.33 | $16,821,741 | 08:56:25 01/07/2025 |
| 274 |  bitFlyer |
ETH/JPY | $2,492.52 | $16,766,063 | 08:59:53 01/07/2025 |
| 275 |  Bilaxy |
ETH/USDT | $2,488.98 | $16,490,914 | 08:57:09 01/07/2025 |
| 276 | OKX |
ETH/BTC | $2,489.96 | $16,385,689 | 08:56:53 01/07/2025 |
| 277 |  LocalTrade |
ETH/USDT | $2,489.14 | $15,956,306 | 09:00:11 01/07/2025 |
| 278 |  Fastex |
ETH/USDT | $2,489.35 | $15,176,654 | 08:57:09 01/07/2025 |
| 279 | Qmall Exchange |
ETH/USDC | $2,489.74 | $14,819,575 | 08:57:09 01/07/2025 |
| 280 |  ONUS Pro |
ETH/VNDC | $2,487.72 | $14,439,419 | 08:54:16 01/07/2025 |
| 281 | Binance |
ETH/TRY | $2,484.06 | $13,986,684 | 08:56:54 01/07/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,489.96 | $13,979,901 | 08:55:54 01/07/2025 |
| 283 |  BitKan |
ETH/USDT | $2,489.25 | $13,726,429 | 09:00:13 01/07/2025 |
| 284 | PayBito |
DOGE/ETH | $0.1653 | $13,658,187 | 09:00:12 01/07/2025 |
| 285 |  Drift Protocol |
ETH/USDC | $2,494.49 | $13,540,004 | 09:00:15 01/07/2025 |
| 286 |  Arkham |
ETH/USDT | $2,488.48 | $13,297,714 | 09:00:16 01/07/2025 |
| 287 |  CoinEx |
ETH/USDT | $2,488.49 | $13,080,837 | 08:59:53 01/07/2025 |
| 288 | OKX |
ETH/USD | $2,489.96 | $13,077,976 | 08:56:53 01/07/2025 |
| 289 |  Bitvavo |
ETH/EUR | $2,489.89 | $12,805,791 | 08:57:07 01/07/2025 |
| 290 | IndoEx |
TRX/ETH | $0.2798 | $12,788,776 | 08:57:11 01/07/2025 |
| 291 | Binance |
ETH/BRL | $2,496.61 | $12,719,854 | 08:56:32 01/07/2025 |
| 292 | OKX |
ETH/EUR | $2,488.95 | $12,689,658 | 08:56:24 01/07/2025 |
| 293 | WhiteBIT |
ETH/EUR | $2,487.30 | $12,646,434 | 08:57:09 01/07/2025 |
| 294 |  OKJ |
ETH/JPY | $2,492.89 | $12,513,828 | 08:57:08 01/07/2025 |
| 295 | IndoEx |
ETC/ETH | $16.61 | $12,509,992 | 08:57:11 01/07/2025 |
| 296 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,491.81 | $12,278,051 | 08:56:50 01/07/2025 |
| 297 | LeveX |
ETH/USDC | $2,488.20 | $12,114,096 | 09:00:15 01/07/2025 |
| 298 | LMAX Digital |
ETH/EUR | $2,488.70 | $12,066,635 | 08:57:10 01/07/2025 |
| 299 |  Vertex Protocol |
ETH/USDC | $2,489.45 | $11,860,285 | 08:57:17 01/07/2025 |
| 300 | Coinbase Exchange |
ETH/EUR | $2,488.93 | $11,708,206 | 08:56:25 01/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:29 01/07/2025, cặp giao dịch ETH/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,004,044,711 với tỷ giá $2,487.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.