Ethereum ETH
Xếp hạng #2
10:49:00 23/06/2026
Giá Ethereum (ETH)
$1,726.38 -0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,730.16 | $6,699,774,042 | 10:00:15 23/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,731.32 | $6,698,436,764 | 09:54:17 23/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,731.91 | $5,916,204,691 | 09:57:15 23/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,730.81 | $5,106,668,350 | 09:51:17 23/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,731.99 | $4,999,290,241 | 09:57:16 23/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,730.23 | $4,929,346,571 | 10:00:27 23/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,731.67 | $4,365,115,781 | 09:57:17 23/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,731.17 | $4,245,013,034 | 09:54:20 23/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,731.67 | $3,987,152,268 | 09:57:19 23/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,730.24 | $3,880,881,777 | 10:00:16 23/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,731.57 | $3,726,975,715 | 09:57:15 23/06/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,730.26 | $2,956,801,450 | 10:00:16 23/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,730.71 | $2,786,029,783 | 10:00:16 23/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,731.67 | $2,701,540,749 | 09:57:16 23/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,731.67 | $2,665,394,284 | 09:57:16 23/06/2026 |
| 16 |  Bybit |
ETH/USDT | $1,731.25 | $2,469,598,005 | 09:54:16 23/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,731.71 | $2,395,541,542 | 09:57:16 23/06/2026 |
| 18 |  BiKing |
ETH/USDT | $1,730.23 | $2,390,131,048 | 10:00:16 23/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,731.67 | $2,388,598,961 | 09:57:18 23/06/2026 |
| 20 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,731.67 | $2,039,814,885 | 09:57:17 23/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,731.20 | $1,955,249,996 | 09:54:15 23/06/2026 |
| 23 |  Echobit |
ETH/USDT | $1,731.67 | $1,910,058,782 | 09:57:16 23/06/2026 |
| 24 |  KCEX |
ETH/USDT | $1,731.66 | $1,899,943,924 | 09:57:15 23/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,730.24 | $1,836,029,727 | 09:42:09 23/06/2026 |
| 26 | Binance |
ETH/USDC | $1,731.30 | $1,702,931,454 | 09:54:17 23/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,730.30 | $1,654,501,525 | 10:00:16 23/06/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,731.50 | $1,628,927,502 | 09:57:16 23/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,731.61 | $1,621,754,139 | 09:57:15 23/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,730.21 | $1,574,737,643 | 10:00:17 23/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,731.66 | $1,545,298,441 | 09:57:16 23/06/2026 |
| 32 |  Hyperliquid |
ETH/USD | $1,732.91 | $1,540,523,979 | 09:57:26 23/06/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,337.66 | $1,537,526,487 | 09:54:15 23/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,731.54 | $1,516,720,159 | 09:57:15 23/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,731.65 | $1,463,820,848 | 09:57:16 23/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,730.26 | $1,442,950,253 | 10:00:16 23/06/2026 |
| 37 |  AstralX |
ETH/USDT | $1,730.15 | $1,401,554,161 | 10:00:15 23/06/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,731.66 | $1,358,346,984 | 09:57:16 23/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,732.26 | $1,345,285,882 | 09:57:13 23/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,731.57 | $1,302,351,000 | 09:57:16 23/06/2026 |
| 41 |  Bitget |
ETH/USDT | $1,731.31 | $1,267,054,711 | 09:54:16 23/06/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,729.84 | $1,265,329,383 | 10:00:15 23/06/2026 |
| 43 | BTCC |
ETH/USDT | $1,731.85 | $1,150,844,863 | 09:57:12 23/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,731.67 | $1,132,025,421 | 09:57:17 23/06/2026 |
| 45 |  BitGW Exchange |
ETH/USDT | $1,730.63 | $1,072,260,625 | 10:00:11 23/06/2026 |
| 46 |  OKX |
ETH/USDT | $1,732.21 | $1,058,403,351 | 09:56:54 23/06/2026 |
| 47 |  Gems Trade |
ETH/USDT | $1,732.14 | $1,058,156,385 | 09:57:10 23/06/2026 |
| 48 | Bitbase |
ETH/USDT | $1,731.19 | $1,057,137,573 | 09:54:17 23/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,731.93 | $996,503,126 | 09:57:15 23/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,730.24 | $971,005,508 | 10:00:16 23/06/2026 |
| 51 |  SunX |
ETH/USDT | $1,730.79 | $919,431,376 | 10:00:12 23/06/2026 |
| 52 |  Ulink |
ETH/USDT | $1,730.66 | $916,335,648 | 10:00:15 23/06/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,731.66 | $908,461,408 | 09:57:16 23/06/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,730.26 | $907,978,951 | 10:00:17 23/06/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,730.25 | $907,961,384 | 10:00:15 23/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,731.85 | $904,262,445 | 09:57:15 23/06/2026 |
| 57 | SunX |
ETH/USDT | $1,730.27 | $891,607,271 | 10:00:18 23/06/2026 |
| 58 |  CoinP |
ETH/USDT | $1,732.25 | $872,511,893 | 09:57:13 23/06/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,731.74 | $868,404,239 | 09:57:16 23/06/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,730.75 | $865,747,686 | 09:51:16 23/06/2026 |
| 61 |  Hibt |
ETH/USDT | $1,732.10 | $846,490,046 | 09:57:11 23/06/2026 |
| 62 | Deepcoin |
ETH/USDT | $1,732.14 | $826,879,315 | 09:57:10 23/06/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,730.13 | $755,130,250 | 10:00:16 23/06/2026 |
| 64 |  IMBX |
ETH/USDT | $1,730.28 | $738,813,567 | 10:00:17 23/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,731.03 | $700,550,610 | 09:54:15 23/06/2026 |
| 66 |  CrypFine |
ETH/USDT | $1,731.38 | $696,257,766 | 09:54:15 23/06/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,730.91 | $670,059,941 | 10:00:15 23/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,730.17 | $669,853,255 | 10:00:15 23/06/2026 |
| 69 | Gate |
ETH/USDT | $1,731.90 | $636,496,160 | 09:56:24 23/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,729.90 | $603,213,306 | 10:00:16 23/06/2026 |
| 71 |  Hotcoin |
ETH/USDT | $1,731.68 | $597,100,110 | 09:57:27 23/06/2026 |
| 72 | Ourbit |
ETH/USDT | $1,732.15 | $578,037,090 | 09:57:10 23/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,731.67 | $536,145,967 | 09:57:15 23/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,730.01 | $522,227,950 | 10:00:16 23/06/2026 |
| 75 |  AscendEX |
ETH/USDT | $1,736.16 | $476,450,954 | 09:57:08 23/06/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,730.24 | $470,675,728 | 10:00:15 23/06/2026 |
| 77 | DigiFinex |
ETH/USDT | $1,732.36 | $463,165,628 | 09:57:08 23/06/2026 |
| 78 |  BingX |
ETH/USDT | $1,731.70 | $460,651,491 | 09:57:18 23/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,732.22 | $459,638,070 | 09:57:13 23/06/2026 |
| 80 | CoinP |
ETH/USDT | $1,731.30 | $455,921,869 | 09:54:15 23/06/2026 |
| 81 | Binance |
ETH/USDT | $1,732.16 | $415,667,756 | 09:56:55 23/06/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,729.85 | $404,599,666 | 10:00:16 23/06/2026 |
| 83 | FameEX |
ETH/USDT | $1,731.98 | $396,203,764 | 09:57:10 23/06/2026 |
| 84 |  Aster |
ETH/USDT | $1,732.01 | $394,837,989 | 09:54:15 23/06/2026 |
| 85 | Tapbit |
ETH/USDT | $1,732.28 | $381,172,208 | 09:57:07 23/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,731.67 | $378,327,116 | 09:57:15 23/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,732.20 | $377,708,639 | 09:57:07 23/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,731.76 | $361,263,821 | 09:57:18 23/06/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  Picol |
ETH/USDT | $1,730.85 | $333,155,812 | 10:00:10 23/06/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,729.98 | $303,374,231 | 10:00:15 23/06/2026 |
| 92 |  Lighter |
ETH/USDC | $1,731.76 | $302,824,335 | 10:00:15 23/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,727.48 | $293,504,594 | 10:03:15 23/06/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,727.08 | $270,539,242 | 10:03:16 23/06/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,731.81 | $266,819,697 | 09:57:19 23/06/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,730.67 | $256,630,096 | 10:00:07 23/06/2026 |
| 97 | MEXC |
ETH/USDT | $1,731.98 | $254,752,326 | 09:51:09 23/06/2026 |
| 98 |  EagleX |
ETH/USDT | $1,730.24 | $251,581,249 | 10:00:15 23/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,731.11 | $250,393,421 | 10:00:07 23/06/2026 |
| 100 | Batonex |
ETH/USDT | $1,730.67 | $249,727,980 | 10:00:08 23/06/2026 |
| 101 |  BitTap |
ETH/USDT | $1,730.42 | $243,886,900 | 10:00:16 23/06/2026 |
| 102 |  EdgeX |
ETH/USD | $1,727.35 | $239,673,049 | 10:03:15 23/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,730.03 | $239,642,317 | 10:00:16 23/06/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,732.54 | $237,989,361 | 09:57:07 23/06/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $1,721.90 | $237,502,672 | 06:21:22 23/06/2026 |
| 106 | WEEX |
ETH/USDT | $1,732.28 | $232,680,286 | 09:57:09 23/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,731.74 | $229,334,218 | 09:57:19 23/06/2026 |
| 108 | OrangeX |
ETH/USDT | $1,732.10 | $228,962,801 | 09:54:08 23/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,732.26 | $223,173,515 | 09:57:11 23/06/2026 |
| 110 | BVOX |
ETH/USDT | $1,732.29 | $215,731,204 | 09:57:12 23/06/2026 |
| 111 | Bybit |
ETH/USDT | $1,732.00 | $213,218,026 | 09:54:08 23/06/2026 |
| 112 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 113 |  4E |
ETH/USDT | $1,730.78 | $205,691,108 | 10:00:12 23/06/2026 |
| 114 |  Grvt |
ETH/USDT | $1,728.23 | $199,991,043 | 09:33:24 23/06/2026 |
| 115 |  XT.COM |
ETH/USDT | $1,732.27 | $198,858,338 | 09:57:12 23/06/2026 |
| 116 | KCEX |
ETH/USDT | $1,732.15 | $196,573,870 | 09:57:10 23/06/2026 |
| 117 | Ulink |
ETH/USDT | $2,506.33 | $195,691,703 | 10:00:18 23/06/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,732.14 | $195,503,675 | 09:57:10 23/06/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,731.82 | $194,184,950 | 09:56:29 23/06/2026 |
| 120 | UZX |
ETH/USDT | $1,732.26 | $191,923,939 | 09:57:11 23/06/2026 |
| 121 |  Phemex |
ETH/USD | $1,731.85 | $188,081,031 | 09:57:17 23/06/2026 |
| 122 |  EasiCoin |
ETH/USDT | $1,730.24 | $185,695,592 | 10:00:16 23/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,730.28 | $184,438,106 | 09:42:09 23/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,732.28 | $183,318,740 | 09:57:08 23/06/2026 |
| 125 |  LBank |
ETH/USDT | $1,731.67 | $183,206,868 | 09:57:17 23/06/2026 |
| 126 |  YEX |
ETH/USDT | $1,730.24 | $169,121,289 | 10:00:16 23/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,732.07 | $168,196,524 | 09:54:08 23/06/2026 |
| 128 | VOOX Exchange |
ETH/USDT | $1,732.19 | $165,358,238 | 09:57:10 23/06/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,732.24 | $163,880,792 | 09:59:55 23/06/2026 |
| 130 | Bitget |
ETH/USDT | $1,732.01 | $163,850,917 | 09:54:07 23/06/2026 |
| 131 | BiKing |
ETH/USDT | $1,730.79 | $162,123,190 | 10:00:11 23/06/2026 |
| 132 | KuCoin |
ETH/USDT | $1,730.46 | $158,174,196 | 09:59:23 23/06/2026 |
| 133 | Binance |
ETH/USDC | $1,732.23 | $153,519,763 | 09:56:55 23/06/2026 |
| 134 |  IndoEx |
ETH/USDT | $1,730.58 | $149,454,497 | 10:00:09 23/06/2026 |
| 135 |  EVEDEX |
ETH/USD | $1,727.81 | $148,486,822 | 10:03:15 23/06/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $1,730.23 | $147,655,365 | 10:00:16 23/06/2026 |
| 137 |  BloFin |
ETH/USDT | $1,732.21 | $144,782,557 | 09:57:08 23/06/2026 |
| 138 | CoinChief |
ETH/USDT | $1,732.29 | $144,391,828 | 09:57:12 23/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,732.19 | $139,603,901 | 09:57:08 23/06/2026 |
| 140 | BitxEX |
ETH/USDT | $1,730.66 | $131,440,279 | 10:00:10 23/06/2026 |
| 141 |  DeriW |
ETH/USDT | $1,731.28 | $128,421,137 | 10:03:16 23/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,730.96 | $124,104,674 | 10:00:13 23/06/2026 |
| 143 | Hotcoin |
ETH/USD | $1,731.69 | $120,810,835 | 09:57:27 23/06/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,730.41 | $119,993,931 | 09:59:23 23/06/2026 |
| 145 | CEEX exchange |
ETH/USDT | $1,730.39 | $119,952,499 | 10:00:10 23/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,732.04 | $118,902,816 | 09:54:07 23/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,730.27 | $117,613,762 | 10:00:15 23/06/2026 |
| 148 | BlockFin |
ETH/USDT | $1,730.26 | $116,992,138 | 10:00:15 23/06/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,730.64 | $112,864,932 | 10:00:09 23/06/2026 |
| 150 |  Azbit |
ETH/BTC | $1,730.68 | $112,269,923 | 09:57:11 23/06/2026 |
| 151 | YUBIT |
ETH/USDT | $1,732.19 | $109,975,348 | 09:57:07 23/06/2026 |
| 152 | IndoEx |
ETH/BTC | $1,730.58 | $109,787,292 | 10:00:09 23/06/2026 |
| 153 | EagleX |
ETH/USDT | $1,730.78 | $107,982,479 | 10:00:11 23/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,731.77 | $104,290,554 | 09:57:15 23/06/2026 |
| 155 | Azbit |
ETH/USDC | $1,732.02 | $103,471,436 | 09:57:11 23/06/2026 |
| 156 | Bitunix |
ETH/USDT | $1,732.28 | $102,371,054 | 09:57:11 23/06/2026 |
| 157 | YEX |
ETH/USDC | $1,730.18 | $100,384,066 | 10:00:16 23/06/2026 |
| 158 | XT.COM |
ETH/USD | $1,730.67 | $98,815,685 | 09:57:40 23/06/2026 |
| 159 | HTX |
ETH/USDT | $1,731.41 | $94,256,534 | 09:59:55 23/06/2026 |
| 160 |  CRMClick |
ETH/USDT | $1,731.42 | $94,202,959 | 10:00:10 23/06/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $1,731.49 | $94,202,942 | 10:00:11 23/06/2026 |
| 162 |  LATOKEN |
ETH/USDT | $1,729.74 | $94,105,206 | 09:57:10 23/06/2026 |
| 163 | Websea |
ETH/USDT | $1,731.59 | $90,489,240 | 09:51:12 23/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,732.18 | $89,138,511 | 09:57:07 23/06/2026 |
| 165 | Phemex |
ETH/USDT | $1,732.26 | $88,888,392 | 09:57:12 23/06/2026 |
| 166 |  Bitrue |
ETH/USDT | $1,731.97 | $88,821,966 | 09:57:17 23/06/2026 |
| 167 | Binance |
ETH/USD1 | $1,732.33 | $88,325,222 | 09:56:55 23/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,730.73 | $87,135,905 | 10:00:11 23/06/2026 |
| 169 |  Deribit |
ETH/USD | $1,729.20 | $83,606,434 | 09:39:54 23/06/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,729.72 | $82,525,848 | 10:00:15 23/06/2026 |
| 171 | BingX |
ETH/USDT | $1,732.04 | $80,795,494 | 09:54:07 23/06/2026 |
| 172 |  GroveX |
ETH/USDT | $1,732.30 | $79,814,845 | 10:00:11 23/06/2026 |
| 173 |  KTX |
ETH/USDT | $1,731.25 | $79,736,786 | 10:00:12 23/06/2026 |
| 174 | KTX |
ETH/USDT | $1,729.90 | $79,245,240 | 10:00:15 23/06/2026 |
| 175 | BTCC |
ETH/USDC | $1,731.97 | $76,761,717 | 09:57:12 23/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,731.68 | $73,879,373 | 09:57:16 23/06/2026 |
| 177 |  Extended |
ETH/USD | $1,727.87 | $72,876,451 | 10:03:16 23/06/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $1,730.70 | $71,932,122 | 10:00:07 23/06/2026 |
| 179 | LBank |
ETH/USDT | $1,732.11 | $65,047,775 | 09:57:08 23/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,732.29 | $64,687,275 | 09:57:11 23/06/2026 |
| 181 | Zoomex |
ETH/USDT | $1,732.23 | $63,856,741 | 09:57:11 23/06/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $1,730.60 | $63,528,449 | 10:00:11 23/06/2026 |
| 183 | Azbit |
ETH/USDT | $1,731.79 | $63,300,073 | 09:57:11 23/06/2026 |
| 184 |  FIXT |
ETH/USDT | $1,726.74 | $63,230,710 | 10:03:15 23/06/2026 |
| 185 | YEX |
ETH/USD | $1,730.11 | $62,363,388 | 10:00:16 23/06/2026 |
| 186 | Ju.com |
ETH/USDT | $1,730.39 | $62,309,042 | 10:00:09 23/06/2026 |
| 187 | XT.COM |
ETH/USDC | $1,732.31 | $61,413,779 | 09:57:12 23/06/2026 |
| 188 |  P2B |
ETH/USDT | $1,716.98 | $57,189,003 | 09:24:08 23/06/2026 |
| 189 |  Bitcastle |
ETH/USDT | $1,730.78 | $56,870,773 | 10:00:13 23/06/2026 |
| 190 | Echobit |
ETH/USDT | $1,732.27 | $56,294,773 | 09:57:12 23/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,732.46 | $56,268,872 | 09:57:07 23/06/2026 |
| 192 | BloFin |
ETH/USDT | $1,731.60 | $55,510,362 | 09:57:16 23/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,730.18 | $54,877,024 | 10:00:15 23/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,731.62 | $54,857,888 | 09:57:16 23/06/2026 |
| 195 | Coinlocally |
ETH/USDT | $1,731.05 | $53,619,189 | 10:00:08 23/06/2026 |
| 196 | LBank |
ETH/USDC | $1,732.51 | $53,594,054 | 09:57:08 23/06/2026 |
| 197 | BitMart |
ETH/USDT | $1,732.21 | $52,018,126 | 09:57:07 23/06/2026 |
| 198 | WOO X Pro |
ETH/USDT | $1,730.67 | $51,888,485 | 10:00:09 23/06/2026 |
| 199 |  C-Patex |
ETH/USDT | $1,732.28 | $51,717,938 | 09:57:10 23/06/2026 |
| 200 | Biconomy.com |
ETH/USDC | $1,732.30 | $50,993,171 | 09:57:11 23/06/2026 |
| 201 | Phemex |
ETH/USDT | $1,731.75 | $48,953,570 | 09:57:17 23/06/2026 |
| 202 | Cofinex |
ETH/USD | $1,730.01 | $47,486,718 | 10:00:15 23/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,732.33 | $46,570,725 | 09:57:08 23/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,730.66 | $46,361,183 | 10:00:10 23/06/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,726.76 | $45,048,979 | 10:03:19 23/06/2026 |
| 206 | Phemex |
ETH/USDC | $1,731.66 | $43,732,676 | 09:57:17 23/06/2026 |
| 207 | IndoEx |
ETH/USDC | $1,730.76 | $43,566,479 | 10:00:09 23/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,730.63 | $42,777,954 | 10:00:09 23/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,730.80 | $42,775,919 | 10:00:13 23/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,730.80 | $42,775,870 | 10:00:11 23/06/2026 |
| 211 | Koinbay |
ETH/USDT | $1,732.04 | $42,609,240 | 09:54:08 23/06/2026 |
| 212 |  ALP.COM |
ETH/USDT | $1,730.91 | $42,519,081 | 10:00:13 23/06/2026 |
| 213 |  ASTX |
ETH/USDT | $1,731.00 | $41,577,470 | 10:00:08 23/06/2026 |
| 214 |  AEGET |
ETH/USDT | $1,730.94 | $41,575,972 | 10:00:08 23/06/2026 |
| 215 | B2Z Exchange |
ETH/USD | $1,731.20 | $40,698,955 | 10:00:11 23/06/2026 |
| 216 | BITmarkets |
ETH/USD | $1,731.29 | $40,694,836 | 10:00:08 23/06/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,730.20 | $40,373,073 | 10:00:16 23/06/2026 |
| 218 | Deribit |
ETH/USD | $1,730.09 | $39,236,607 | 09:39:54 23/06/2026 |
| 219 | CoinMy |
ETH/USDT | $2,561.86 | $37,107,558 | 10:00:12 23/06/2026 |
| 220 | Bybit |
ETH/USD | $1,730.95 | $36,815,270 | 09:54:16 23/06/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,728.51 | $36,210,786 | 10:00:15 23/06/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,730.81 | $35,510,233 | 10:00:07 23/06/2026 |
| 224 | BitTap |
ETH/USDT | $1,730.58 | $34,510,902 | 10:00:09 23/06/2026 |
| 225 |  Venus |
ETH/vETH | $1,730.57 | $34,344,869 | 10:00:09 23/06/2026 |
| 226 | BigONE |
ETH/BTC | $1,732.42 | $33,064,112 | 09:54:07 23/06/2026 |
| 227 |  Upbit |
ETH/KRW | $1,696.19 | $32,789,281 | 09:56:54 23/06/2026 |
| 228 |  Kraken |
ETH/USD | $1,730.64 | $31,258,916 | 09:59:54 23/06/2026 |
| 229 | Hibt |
ETH/USDC | $1,732.25 | $30,683,963 | 09:57:11 23/06/2026 |
| 230 | idax exchange |
ETH/USDC | $1,730.84 | $30,189,540 | 10:00:13 23/06/2026 |
| 231 | WHXEX |
ETH/USDC | $1,730.88 | $30,188,586 | 10:00:09 23/06/2026 |
| 232 | Koinbay |
ETH/USDC | $1,732.29 | $30,023,859 | 09:54:08 23/06/2026 |
| 233 |  SunX |
ETH/USDT | $1,573.82 | $29,548,787 | 10:03:16 23/06/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,730.52 | $29,023,848 | 10:00:10 23/06/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,726.59 | $27,907,811 | 10:03:17 23/06/2026 |
| 236 | P2B |
ETH/USDC | $1,716.94 | $27,770,883 | 09:24:08 23/06/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $1,731.64 | $27,747,218 | 09:57:11 23/06/2026 |
| 238 | AlphaX |
ETH/USDT | $1,730.78 | $27,004,068 | 10:00:12 23/06/2026 |
| 239 | YEX |
XAUT/ETH | $4,129.75 | $26,048,405 | 10:00:09 23/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,730.78 | $25,665,894 | 10:00:12 23/06/2026 |
| 241 | AscendEX |
ETH/USDT | $1,731.48 | $24,790,584 | 09:57:15 23/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,730.76 | $24,732,256 | 10:00:12 23/06/2026 |
| 243 | YUBIT |
ETH/USD | $1,731.57 | $24,471,344 | 09:57:15 23/06/2026 |
| 244 | Echobit |
ETH/USDC | $1,732.27 | $24,208,299 | 09:57:12 23/06/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,732.22 | $23,268,421 | 09:59:55 23/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,731.02 | $22,079,316 | 10:00:08 23/06/2026 |
| 247 |  FMFW.io |
ETH/USD | $1,734.51 | $21,559,979 | 09:57:11 23/06/2026 |
| 248 |  Mandala Exchange |
ETH/USDT | $1,731.06 | $21,557,824 | 10:00:11 23/06/2026 |
| 249 |  HitBTC |
ETH/USDT | $1,731.13 | $21,554,617 | 10:00:08 23/06/2026 |
| 250 |  Changelly |
ETH/USDT | $1,731.13 | $21,554,617 | 10:00:10 23/06/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $1,731.13 | $21,554,617 | 10:00:10 23/06/2026 |
| 252 | Bitunix |
ETH/USD | $1,731.69 | $21,465,721 | 09:57:16 23/06/2026 |
| 253 | CZR Exchange |
ETH/USDT | $1,730.78 | $20,791,477 | 10:00:12 23/06/2026 |
| 254 | Bitunix |
ETH/USDC | $1,731.46 | $20,470,068 | 09:57:16 23/06/2026 |
| 255 | IMBX |
ETH/USDT | $1,730.61 | $20,066,199 | 10:00:13 23/06/2026 |
| 256 | Bitcastle |
ETH/USDT | $1,730.20 | $19,819,372 | 10:00:19 23/06/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,730.65 | $18,363,940 | 10:00:08 23/06/2026 |
| 258 | BTSE |
ETH/USDT | $1,731.98 | $18,300,946 | 09:54:08 23/06/2026 |
| 259 | ZKE |
ETH/USDC | $1,730.84 | $18,113,756 | 10:00:12 23/06/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $1,730.69 | $17,632,876 | 10:00:11 23/06/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $1,732.16 | $16,976,802 | 09:57:16 23/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,730.66 | $16,777,543 | 09:59:53 23/06/2026 |
| 263 | MEXC |
ETH/USDC | $1,731.59 | $16,386,832 | 09:57:16 23/06/2026 |
| 264 | SuperEx |
ETH/USDC | $1,731.46 | $16,210,382 | 10:00:13 23/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,728.43 | $16,142,243 | 10:00:15 23/06/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,732.79 | $16,137,123 | 10:00:11 23/06/2026 |
| 267 |  LeveX |
ETH/USDT | $1,729.86 | $16,135,793 | 10:00:15 23/06/2026 |
| 268 | BingX |
ETH/USD | $1,732.10 | $15,172,717 | 09:57:18 23/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,730.19 | $15,009,643 | 10:00:12 23/06/2026 |
| 270 |  BitMEX |
ETH/USD | $1,734.54 | $14,972,638 | 09:57:15 23/06/2026 |
| 271 | BingX |
ETH/USDC | $1,731.47 | $14,922,551 | 09:57:18 23/06/2026 |
| 272 | Cofinex |
ETH/USDC | $1,730.77 | $14,889,184 | 10:00:15 23/06/2026 |
| 273 |  Nivex |
ETH/USDT | $1,730.59 | $14,173,476 | 10:00:10 23/06/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,695.83 | $13,962,267 | 09:59:53 23/06/2026 |
| 275 | Binance |
ETH/U | $1,732.21 | $13,862,956 | 09:56:42 23/06/2026 |
| 276 | KuCoin |
ETH/USDC | $1,730.78 | $13,585,770 | 09:59:53 23/06/2026 |
| 277 | Binance |
ETH/BTC | $1,732.46 | $13,211,559 | 09:56:42 23/06/2026 |
| 278 | MGBX |
ETH/USDT | $1,732.27 | $12,972,112 | 09:57:12 23/06/2026 |
| 279 |  Bitvavo |
ETH/EUR | $1,732.48 | $12,541,019 | 09:57:08 23/06/2026 |
| 280 | YEX |
ETH/USDT | $1,730.60 | $12,516,699 | 10:00:09 23/06/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,731.20 | $12,377,681 | 09:54:08 23/06/2026 |
| 282 | Kraken |
ETH/EUR | $1,730.91 | $12,360,443 | 09:59:24 23/06/2026 |
| 283 | WEEX |
ETH/USDC | $1,732.33 | $12,197,437 | 09:57:09 23/06/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,732.59 | $12,185,486 | 09:57:11 23/06/2026 |
| 285 | Pionex |
ETH/BTC | $1,732.13 | $11,927,329 | 09:57:07 23/06/2026 |
| 286 | MEXC |
ETH/USD | $1,731.44 | $11,924,014 | 09:57:16 23/06/2026 |
| 287 | Bullish |
ETH/USD | $1,730.71 | $11,913,371 | 10:00:11 23/06/2026 |
| 288 |  Tothemoon |
ETH/BTC | $1,730.30 | $11,699,599 | 10:00:12 23/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,730.48 | $11,157,918 | 09:59:11 23/06/2026 |
| 290 | Zoomex |
ETH/USD | $1,739.43 | $11,048,033 | 09:57:16 23/06/2026 |
| 291 | Gems Trade |
ETH/BTC | $1,732.24 | $11,042,538 | 09:57:10 23/06/2026 |
| 292 | OKX |
ETH/BTC | $1,731.68 | $11,041,028 | 09:56:23 23/06/2026 |
| 293 | Bullish |
ETH/USDT | $1,730.80 | $10,955,710 | 10:00:11 23/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,730.78 | $10,894,252 | 10:00:10 23/06/2026 |
| 295 |  Flipster |
ETH/USDT | $1,729.15 | $10,831,435 | 10:00:15 23/06/2026 |
| 296 | Picol |
ETH/BTC | $1,730.28 | $10,515,427 | 10:00:10 23/06/2026 |
| 297 | BYDFi |
ETH/USDT | $1,732.04 | $9,881,609 | 09:54:09 23/06/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,732.50 | $9,706,550 | 09:57:08 23/06/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9989 | $9,255,145 | 10:00:09 23/06/2026 |
| 300 | XT.COM |
ETH/USD1 | $1,732.25 | $8,829,227 | 09:57:12 23/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,699,774,042 với tỷ giá $1,730.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.