Ethereum ETH
Xếp hạng #2
15:19:00 09/06/2026
Giá Ethereum (ETH)
$1,672.04 0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,678.44 | $12,238,937,792 | 15:00:15 09/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,677.95 | $9,409,177,907 | 14:54:16 09/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,678.15 | $7,286,081,003 | 15:00:27 09/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,678.14 | $6,768,076,864 | 14:57:15 09/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,678.10 | $6,564,331,261 | 14:57:18 09/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,678.16 | $5,258,108,532 | 14:57:15 09/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,678.13 | $5,188,036,014 | 14:54:18 09/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,678.16 | $5,124,348,440 | 14:54:19 09/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,678.72 | $5,029,893,041 | 14:57:16 09/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,678.25 | $4,717,320,874 | 15:00:20 09/06/2026 |
| 11 |  Bitbase |
ETH/USDT | $1,679.09 | $4,092,220,011 | 14:57:08 09/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,678.14 | $3,849,169,785 | 14:57:16 09/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,678.13 | $3,832,297,372 | 14:57:17 09/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,678.04 | $3,800,710,951 | 14:57:15 09/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,678.14 | $3,651,105,694 | 14:57:16 09/06/2026 |
| 16 |  Bybit |
ETH/USDT | $1,678.14 | $3,581,332,488 | 14:54:16 09/06/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,678.34 | $3,374,162,959 | 14:57:20 09/06/2026 |
| 18 |  BiKing |
ETH/USDT | $1,678.51 | $3,353,583,337 | 15:00:17 09/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,678.13 | $3,252,310,310 | 14:57:18 09/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,678.17 | $3,143,242,740 | 14:57:16 09/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,678.56 | $3,030,752,956 | 15:00:16 09/06/2026 |
| 22 | Binance |
ETH/USDC | $1,677.94 | $2,795,190,547 | 14:54:16 09/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,678.39 | $2,701,822,988 | 15:00:17 09/06/2026 |
| 24 |  Cofinex |
ETH/USDT | $1,678.00 | $2,660,257,737 | 15:00:17 09/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,678.12 | $2,659,609,264 | 14:54:16 09/06/2026 |
| 26 |  CoinW |
ETH/USDT | $1,678.14 | $2,498,198,030 | 14:57:17 09/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,678.15 | $2,322,440,447 | 14:57:16 09/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,678.45 | $2,218,061,008 | 15:00:17 09/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,678.65 | $2,043,518,097 | 15:00:16 09/06/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $1,678.97 | $2,002,011,390 | 15:00:15 09/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,678.40 | $1,996,995,947 | 14:57:15 09/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,678.85 | $1,939,661,201 | 15:00:16 09/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,678.15 | $1,920,535,044 | 14:57:15 09/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,678.13 | $1,918,991,614 | 14:57:16 09/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,677.55 | $1,776,984,561 | 14:57:15 09/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,678.13 | $1,768,692,691 | 14:57:16 09/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,677.55 | $1,745,664,698 | 14:57:16 09/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,678.39 | $1,738,086,484 | 15:00:16 09/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,678.76 | $1,715,718,565 | 14:54:09 09/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,678.66 | $1,668,644,421 | 14:57:08 09/06/2026 |
| 41 |  KCEX |
ETH/USDT | $1,678.14 | $1,603,141,885 | 14:57:15 09/06/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,339.59 | $1,538,416,640 | 15:00:15 09/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,678.17 | $1,443,771,544 | 14:57:17 09/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,678.88 | $1,412,585,243 | 14:45:17 09/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,678.35 | $1,351,463,043 | 14:51:16 09/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,678.56 | $1,350,915,744 | 15:00:17 09/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,678.39 | $1,350,909,513 | 15:00:15 09/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,678.14 | $1,312,522,315 | 14:57:16 09/06/2026 |
| 49 |  Hyperliquid |
ETH/USD | $1,679.13 | $1,281,921,403 | 14:57:27 09/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,678.74 | $1,280,540,504 | 14:57:31 09/06/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,678.35 | $1,269,458,783 | 14:48:15 09/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,678.39 | $1,231,998,288 | 15:00:17 09/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,678.07 | $1,169,855,813 | 14:57:15 09/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,678.67 | $1,101,139,654 | 15:00:17 09/06/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,678.40 | $1,069,940,278 | 15:00:16 09/06/2026 |
| 56 |  BTSE |
ETH/USDT | $1,678.29 | $1,038,677,143 | 14:54:15 09/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,677.82 | $1,003,213,769 | 14:48:17 09/06/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,679.41 | $987,951,976 | 15:00:16 09/06/2026 |
| 59 |  BITmarkets |
ETH/USDT | $1,678.78 | $987,598,954 | 15:00:15 09/06/2026 |
| 60 |  BingX |
ETH/USDT | $1,677.91 | $963,622,456 | 14:57:17 09/06/2026 |
| 61 |  IMBX |
ETH/USDT | $1,678.56 | $961,987,332 | 15:00:17 09/06/2026 |
| 62 |  Ulink |
ETH/USDT | $1,679.44 | $913,185,864 | 15:00:12 09/06/2026 |
| 63 |  SunX |
ETH/USDT | $1,679.34 | $913,131,334 | 15:00:12 09/06/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,678.25 | $910,836,691 | 14:57:15 09/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,678.95 | $855,439,944 | 14:57:11 09/06/2026 |
| 66 |  Millionero |
ETH/USDT | $1,678.34 | $811,365,573 | 15:00:15 09/06/2026 |
| 67 |  CoinP |
ETH/USDT | $1,679.58 | $766,499,543 | 15:00:08 09/06/2026 |
| 68 | Binance |
ETH/USDT | $1,678.77 | $765,591,480 | 14:56:32 09/06/2026 |
| 69 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,678.77 | $703,909,364 | 15:00:16 09/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,678.75 | $699,856,323 | 14:57:07 09/06/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,678.08 | $697,131,326 | 15:00:26 09/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,679.16 | $618,510,009 | 14:57:12 09/06/2026 |
| 74 | Gate |
ETH/USDT | $1,678.48 | $604,249,365 | 14:56:24 09/06/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,678.05 | $557,690,695 | 14:57:15 09/06/2026 |
| 76 |  Aster |
ETH/USDT | $1,678.63 | $553,771,719 | 14:54:15 09/06/2026 |
| 77 |  Picol |
ETH/USDT | $1,679.59 | $544,299,448 | 15:00:09 09/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,678.75 | $541,825,972 | 15:00:15 09/06/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $1,678.56 | $530,538,204 | 15:00:16 09/06/2026 |
| 80 |  BitTap |
ETH/USDT | $1,678.55 | $505,816,807 | 15:00:16 09/06/2026 |
| 81 | CoinW |
ETH/USDC | $1,678.02 | $503,516,680 | 14:57:17 09/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,678.83 | $479,406,868 | 14:54:12 09/06/2026 |
| 83 |  AscendEX |
ETH/USDT | $1,679.68 | $476,682,582 | 14:57:08 09/06/2026 |
| 84 |  BiFinance |
ETH/USDT | $1,678.76 | $468,658,744 | 14:57:12 09/06/2026 |
| 85 | Batonex |
ETH/USDT | $1,679.36 | $454,170,338 | 15:00:10 09/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,678.19 | $442,049,726 | 14:57:21 09/06/2026 |
| 87 | Bitbase |
ETH/USDC | $1,678.85 | $438,016,624 | 14:57:08 09/06/2026 |
| 88 | OrangeX |
ETH/USDT | $1,678.85 | $437,050,184 | 14:57:11 09/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,678.72 | $408,323,055 | 15:00:15 09/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,678.89 | $404,715,627 | 15:00:16 09/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,678.71 | $393,043,048 | 14:57:07 09/06/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,678.13 | $387,927,968 | 14:57:15 09/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,679.62 | $387,665,827 | 15:00:08 09/06/2026 |
| 94 |  4E |
ETH/USDT | $1,679.58 | $377,400,703 | 15:00:10 09/06/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,678.21 | $375,895,921 | 14:57:15 09/06/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,679.13 | $375,246,767 | 14:57:08 09/06/2026 |
| 97 | SunX |
ETH/USDT | $1,678.51 | $375,028,468 | 15:00:18 09/06/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $1,678.89 | $370,085,967 | 14:56:29 09/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,678.40 | $368,620,399 | 15:03:15 09/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,679.15 | $366,687,360 | 14:57:13 09/06/2026 |
| 101 |  CEEX exchange |
ETH/USDT | $1,678.50 | $364,370,775 | 15:00:16 09/06/2026 |
| 102 | BlockFin |
ETH/USDT | $1,678.76 | $361,890,160 | 14:57:11 09/06/2026 |
| 103 | KCEX |
ETH/USDT | $1,678.31 | $361,065,041 | 14:57:11 09/06/2026 |
| 104 | WEEX |
ETH/USDT | $1,679.13 | $357,608,687 | 14:57:08 09/06/2026 |
| 105 | UZX |
ETH/USDT | $1,679.16 | $354,085,107 | 14:57:12 09/06/2026 |
| 106 |  Lighter |
ETH/USDC | $1,678.89 | $353,267,961 | 15:00:15 09/06/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 | BVOX |
ETH/USDT | $1,679.15 | $334,220,978 | 14:57:11 09/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,678.15 | $332,793,133 | 14:57:16 09/06/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,679.30 | $332,372,289 | 15:00:11 09/06/2026 |
| 111 | Binance |
ETH/USDC | $1,678.69 | $329,660,236 | 14:56:32 09/06/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $1,677.50 | $328,104,160 | 15:03:17 09/06/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,679.61 | $311,773,546 | 14:57:10 09/06/2026 |
| 114 |  Dmex |
ETH/USD | $1,678.58 | $309,994,645 | 15:03:17 09/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,679.59 | $306,051,430 | 15:00:10 09/06/2026 |
| 116 | BiKing |
ETH/USDT | $1,679.58 | $299,237,720 | 15:00:11 09/06/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,665.08 | $297,956,507 | 10:54:20 09/06/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,679.14 | $294,102,680 | 15:00:10 09/06/2026 |
| 119 | Bitget |
ETH/USDT | $1,678.81 | $293,695,373 | 14:54:08 09/06/2026 |
| 120 | CoinW |
ETH/USDT | $1,678.96 | $293,214,466 | 14:57:11 09/06/2026 |
| 121 |  OKX |
ETH/USDT | $1,678.84 | $285,857,051 | 14:56:23 09/06/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,679.74 | $285,398,557 | 15:00:12 09/06/2026 |
| 123 |  EagleX |
ETH/USDT | $1,678.39 | $280,629,373 | 15:00:15 09/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,678.96 | $273,974,458 | 14:57:11 09/06/2026 |
| 125 |  BloFin |
ETH/USDT | $1,678.21 | $273,304,836 | 14:57:16 09/06/2026 |
| 126 |  Bitrue |
ETH/USDT | $1,676.46 | $269,822,975 | 14:57:16 09/06/2026 |
| 127 |  KuCoin |
ETH/USDT | $1,679.07 | $269,309,019 | 14:57:20 09/06/2026 |
| 128 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,678.84 | $253,655,775 | 14:50:59 09/06/2026 |
| 130 | CrypFine |
ETH/USDT | $1,679.15 | $252,133,856 | 14:57:11 09/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,678.39 | $246,917,345 | 14:57:12 09/06/2026 |
| 132 |  YEX |
ETH/USDT | $1,678.39 | $242,573,386 | 15:00:16 09/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,679.21 | $228,669,393 | 14:57:08 09/06/2026 |
| 134 |  Grvt |
ETH/USDT | $1,667.87 | $228,362,040 | 10:30:16 09/06/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,678.60 | $228,297,426 | 15:00:07 09/06/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,679.04 | $222,060,075 | 14:57:11 09/06/2026 |
| 137 |  BigONE |
ETH/USDT | $1,678.77 | $215,891,082 | 14:57:19 09/06/2026 |
| 138 |  EasiCoin |
ETH/USDT | $1,678.58 | $212,643,876 | 15:00:16 09/06/2026 |
| 139 |  LBank |
ETH/USDT | $1,678.02 | $211,242,898 | 14:57:17 09/06/2026 |
| 140 | BloFin |
ETH/USDT | $1,678.62 | $201,809,455 | 14:54:10 09/06/2026 |
| 141 |  Phemex |
ETH/USD | $1,678.22 | $200,562,899 | 14:57:16 09/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,679.18 | $195,095,297 | 14:59:53 09/06/2026 |
| 143 | Ulink |
ETH/USDT | $2,507.72 | $177,402,486 | 15:00:19 09/06/2026 |
| 144 |  KTX |
ETH/USDT | $1,679.44 | $172,106,972 | 15:00:10 09/06/2026 |
| 145 | Websea |
ETH/USDT | $1,679.79 | $169,582,263 | 14:51:08 09/06/2026 |
| 146 | YEX |
ETH/USDC | $1,678.55 | $168,745,376 | 15:00:16 09/06/2026 |
| 147 | EagleX |
ETH/USDT | $1,679.58 | $166,079,080 | 15:00:10 09/06/2026 |
| 148 | YUBIT |
ETH/USDT | $1,678.92 | $166,002,038 | 14:57:11 09/06/2026 |
| 149 | BTCC |
ETH/USDC | $1,678.73 | $164,897,950 | 14:57:08 09/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,679.80 | $164,756,710 | 15:00:07 09/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,678.18 | $160,571,728 | 14:57:15 09/06/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,678.46 | $157,699,947 | 15:03:15 09/06/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,679.32 | $153,054,856 | 15:00:10 09/06/2026 |
| 154 | KTX |
ETH/USDT | $1,678.45 | $149,395,720 | 15:00:16 09/06/2026 |
| 155 |  Bullish |
ETH/USDC | $1,678.82 | $148,291,227 | 14:57:11 09/06/2026 |
| 156 | Zoomex |
ETH/USDT | $1,678.86 | $143,819,686 | 14:54:13 09/06/2026 |
| 157 |  OneEx |
ETH/USDT | $1,678.57 | $143,438,131 | 15:00:16 09/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,678.56 | $141,819,864 | 14:48:08 09/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,679.15 | $139,219,664 | 14:57:10 09/06/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,678.00 | $133,547,582 | 14:57:21 09/06/2026 |
| 161 |  P2B |
ETH/USDT | $1,678.55 | $133,248,209 | 14:54:10 09/06/2026 |
| 162 | BitxEX |
ETH/USDT | $1,679.55 | $126,348,197 | 15:00:14 09/06/2026 |
| 163 | CoinChief |
ETH/USDT | $1,679.13 | $123,419,523 | 14:57:08 09/06/2026 |
| 164 | BingX |
ETH/USDT | $1,678.75 | $122,548,266 | 14:57:08 09/06/2026 |
| 165 | IndoEx |
ETH/BTC | $1,679.79 | $119,632,189 | 15:00:07 09/06/2026 |
| 166 |  DeriW |
ETH/USDT | $1,677.28 | $118,687,153 | 15:03:16 09/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,679.14 | $116,685,515 | 14:57:10 09/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,679.17 | $113,191,973 | 14:57:10 09/06/2026 |
| 169 | KuCoin |
ETH/USDT | $1,678.74 | $110,768,392 | 14:56:23 09/06/2026 |
| 170 | LBank |
ETH/USDC | $1,679.12 | $107,116,970 | 14:57:08 09/06/2026 |
| 171 | LBank |
ETH/USDT | $1,679.18 | $106,684,622 | 14:57:08 09/06/2026 |
| 172 | Binance |
ETH/USD1 | $1,678.94 | $106,095,800 | 14:56:32 09/06/2026 |
| 173 | Ju.com |
ETH/USDT | $1,679.61 | $105,906,344 | 15:00:13 09/06/2026 |
| 174 | CEEX exchange |
ETH/USDT | $1,679.18 | $104,034,628 | 15:00:09 09/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,679.58 | $103,154,420 | 15:00:13 09/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,678.98 | $101,585,093 | 14:57:07 09/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,678.34 | $101,402,983 | 14:57:11 09/06/2026 |
| 178 | BitradeX |
ETH/USDT | $1,679.15 | $99,569,706 | 14:57:11 09/06/2026 |
| 179 | Bitunix |
ETH/USDT | $1,679.13 | $99,454,680 | 14:57:10 09/06/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,679.66 | $98,164,593 | 15:00:10 09/06/2026 |
| 181 |  Azbit |
ETH/USDT | $1,678.73 | $97,457,513 | 14:57:10 09/06/2026 |
| 182 |  ALP.COM |
ETH/USDT | $1,679.69 | $95,825,597 | 15:00:07 09/06/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,679.14 | $94,543,125 | 14:57:08 09/06/2026 |
| 184 |  Deribit |
ETH/USD | $1,687.61 | $93,846,181 | 13:45:54 09/06/2026 |
| 185 |  LATOKEN |
ETH/USDT | $1,678.75 | $93,218,920 | 14:57:11 09/06/2026 |
| 186 | Pionex |
ETH/BTC | $1,678.23 | $92,861,728 | 14:57:16 09/06/2026 |
| 187 | XT.COM |
ETH/USD | $1,677.81 | $92,158,926 | 14:57:39 09/06/2026 |
| 188 | BingX |
ETH/USDC | $1,678.09 | $91,368,670 | 14:57:17 09/06/2026 |
| 189 |  FIXT |
ETH/USDT | $1,677.66 | $89,260,329 | 15:03:15 09/06/2026 |
| 190 |  Extended |
ETH/USD | $1,678.11 | $88,611,604 | 15:03:16 09/06/2026 |
| 191 |  EdgeX |
ETH/USD | $1,678.62 | $87,863,099 | 15:03:15 09/06/2026 |
| 192 | WOO X Pro |
ETH/USDT | $1,679.32 | $85,309,956 | 15:00:10 09/06/2026 |
| 193 | P2B |
ETH/USDC | $1,678.63 | $80,777,237 | 14:54:10 09/06/2026 |
| 194 | Bybit |
ETH/EUR | $1,679.24 | $79,383,176 | 14:54:12 09/06/2026 |
| 195 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 196 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,679.14 | $77,973,381 | 14:57:11 09/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,679.66 | $76,317,113 | 15:00:11 09/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,679.66 | $76,317,113 | 15:00:11 09/06/2026 |
| 200 | Millionero |
ETH/USDT | $1,679.63 | $75,768,240 | 15:00:08 09/06/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,679.36 | $73,441,745 | 15:00:10 09/06/2026 |
| 202 | AscendEX |
ETH/USDT | $1,678.13 | $71,082,703 | 14:57:15 09/06/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,679.59 | $70,892,428 | 15:00:11 09/06/2026 |
| 204 |  LMAX Digital |
ETH/USD | $1,678.71 | $70,037,769 | 15:00:09 09/06/2026 |
| 205 | Hibt |
ETH/USDC | $1,679.18 | $65,918,940 | 14:57:08 09/06/2026 |
| 206 | idax exchange |
ETH/USDC | $1,679.11 | $61,619,953 | 15:00:10 09/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,679.68 | $61,612,691 | 15:00:12 09/06/2026 |
| 208 | Koinbay |
ETH/USDC | $1,679.66 | $61,478,427 | 15:00:12 09/06/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,679.15 | $60,916,941 | 14:57:11 09/06/2026 |
| 210 | WHXEX |
ETH/USDT | $1,679.66 | $60,223,943 | 15:00:12 09/06/2026 |
| 211 | Koinbay |
ETH/USDT | $1,679.58 | $60,119,489 | 15:00:12 09/06/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,679.58 | $60,055,138 | 15:00:09 09/06/2026 |
| 213 | idax exchange |
ETH/USDT | $1,679.66 | $60,047,964 | 15:00:10 09/06/2026 |
| 214 | BigONE |
ETH/BTC | $1,681.66 | $59,068,566 | 14:57:19 09/06/2026 |
| 215 | BitTap |
ETH/USDT | $1,679.58 | $58,652,264 | 15:00:07 09/06/2026 |
| 216 | Echobit |
ETH/USDC | $1,679.21 | $53,910,855 | 14:57:10 09/06/2026 |
| 217 | Phemex |
ETH/USDT | $1,678.09 | $52,018,705 | 14:57:16 09/06/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,677.59 | $51,303,281 | 15:03:17 09/06/2026 |
| 219 |  Kraken |
ETH/USD | $1,678.79 | $51,245,373 | 14:59:57 09/06/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,679.04 | $50,731,747 | 14:57:11 09/06/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $1,678.87 | $50,420,521 | 15:00:08 09/06/2026 |
| 222 | YEX |
ETH/USD | $1,678.44 | $49,210,800 | 15:00:16 09/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,679.72 | $47,727,853 | 15:00:07 09/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,678.06 | $47,059,956 | 15:00:15 09/06/2026 |
| 225 | Bybit |
ETH/USD | $1,677.83 | $46,794,274 | 14:54:16 09/06/2026 |
| 226 |  Bybit EU |
ETH/EUR | $1,678.99 | $44,664,501 | 14:57:10 09/06/2026 |
| 227 | Phemex |
ETH/USDC | $1,678.16 | $44,225,778 | 14:57:16 09/06/2026 |
| 228 | Blockfinex |
ETH/USD | $1,678.46 | $43,830,114 | 15:00:15 09/06/2026 |
| 229 | WHXEX |
ETH/USD | $1,678.37 | $43,734,254 | 14:51:16 09/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,651.59 | $43,360,544 | 14:56:53 09/06/2026 |
| 231 | Tebbit |
ETH/USDT | $1,679.55 | $42,195,118 | 15:00:15 09/06/2026 |
| 232 | WhiteBIT |
ETH/USDC | $1,679.50 | $39,711,063 | 14:48:08 09/06/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,679.59 | $37,558,799 | 15:00:09 09/06/2026 |
| 234 | Deribit |
ETH/USD | $1,678.29 | $37,142,278 | 13:45:54 09/06/2026 |
| 235 | CoinMy |
ETH/USDT | $2,563.49 | $37,131,276 | 15:00:09 09/06/2026 |
| 236 |  ZKE |
ETH/USDC | $1,679.09 | $36,976,468 | 15:00:11 09/06/2026 |
| 237 |  BitDelta |
ETH/USDT | $1,678.73 | $36,927,690 | 14:57:11 09/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,679.66 | $36,846,882 | 15:00:12 09/06/2026 |
| 239 |  Bit2Me |
ETH/USDC | $1,679.81 | $36,223,440 | 15:00:09 09/06/2026 |
| 240 | B2Z Exchange |
ETH/USD | $1,680.29 | $36,065,741 | 15:00:10 09/06/2026 |
| 241 | BITmarkets |
ETH/USD | $1,680.29 | $36,065,212 | 15:00:09 09/06/2026 |
| 242 | ZKE |
ETH/USDT | $1,679.58 | $36,033,160 | 15:00:11 09/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,679.14 | $34,916,617 | 14:50:59 09/06/2026 |
| 244 | MEXC |
ETH/USDC | $1,678.33 | $34,434,726 | 14:57:16 09/06/2026 |
| 245 | SuperEx |
ETH/USDC | $1,678.90 | $34,388,173 | 15:00:07 09/06/2026 |
| 246 |  Cryptomus |
ETH/USDT | $1,679.60 | $33,924,932 | 15:00:11 09/06/2026 |
| 247 |  Venus |
ETH/vETH | $1,679.35 | $33,679,039 | 15:00:07 09/06/2026 |
| 248 |  Nivex |
ETH/USDT | $1,679.69 | $31,941,789 | 15:00:09 09/06/2026 |
| 249 |  AlphaX |
ETH/USDT | $1,678.43 | $31,587,528 | 15:00:16 09/06/2026 |
| 250 |  Bilaxy |
ETH/USDT | $1,678.74 | $31,310,312 | 15:00:08 09/06/2026 |
| 251 | HTX |
ETH/USDT | $1,679.21 | $30,155,756 | 14:59:24 09/06/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,679.07 | $30,155,653 | 15:00:09 09/06/2026 |
| 253 |  SunX |
ETH/USDT | $1,574.78 | $29,566,962 | 15:03:16 09/06/2026 |
| 254 | KuCoin |
ETH/USDC | $1,678.64 | $28,962,587 | 14:56:23 09/06/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,677.43 | $28,246,270 | 15:03:16 09/06/2026 |
| 256 | Binance |
ETH/U | $1,678.54 | $27,772,140 | 14:56:32 09/06/2026 |
| 257 | OneEx |
ETH/USDT | $1,679.61 | $27,421,553 | 15:00:07 09/06/2026 |
| 258 |  BitMEX |
ETH/USD | $1,680.25 | $27,328,030 | 14:57:15 09/06/2026 |
| 259 | YEX |
XAUT/ETH | $4,302.97 | $27,057,621 | 15:00:09 09/06/2026 |
| 260 | AlphaX |
ETH/USDT | $1,679.67 | $27,050,512 | 15:00:09 09/06/2026 |
| 261 | BYDFi |
ETH/USDC | $1,678.17 | $26,697,757 | 15:00:15 09/06/2026 |
| 262 |  Flipster |
ETH/USDT | $1,677.58 | $26,451,377 | 15:00:16 09/06/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,679.68 | $26,173,354 | 14:57:08 09/06/2026 |
| 264 |  KlicklX |
ETH/USDT | $1,677.01 | $25,701,008 | 15:00:23 09/06/2026 |
| 265 | YUBIT |
ETH/USD | $1,678.11 | $25,656,932 | 14:57:15 09/06/2026 |
| 266 | Deribit |
ETH/USDC | $1,688.01 | $25,263,333 | 13:45:54 09/06/2026 |
| 267 | WEEX |
ETH/USDC | $1,679.15 | $25,258,670 | 14:57:08 09/06/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,679.11 | $25,189,868 | 14:54:23 09/06/2026 |
| 269 | Cofinex |
ETH/USDC | $1,677.40 | $24,962,403 | 15:00:17 09/06/2026 |
| 270 |  Mars Exchange |
ETH/USDT | $1,679.61 | $24,151,915 | 15:00:10 09/06/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $1,679.13 | $23,968,873 | 14:59:24 09/06/2026 |
| 272 | Millionero |
ETH/USDC | $1,679.50 | $23,148,940 | 15:00:08 09/06/2026 |
| 273 |  LeveX |
ETH/USDT | $1,678.09 | $22,632,804 | 15:00:16 09/06/2026 |
| 274 | YEX |
ETH/USDT | $1,679.31 | $22,475,157 | 15:00:09 09/06/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,651.10 | $21,929,129 | 14:59:54 09/06/2026 |
| 276 | Bullish |
ETH/USD | $1,678.78 | $21,433,447 | 14:57:11 09/06/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,678.36 | $21,071,945 | 14:54:09 09/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,679.14 | $21,062,926 | 15:00:09 09/06/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $1,679.14 | $21,062,926 | 15:00:09 09/06/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,679.14 | $21,060,374 | 15:00:09 09/06/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,677.34 | $21,059,158 | 14:54:11 09/06/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,679.59 | $20,715,130 | 15:00:11 09/06/2026 |
| 283 | Bitunix |
ETH/USD | $1,677.80 | $19,452,974 | 14:57:15 09/06/2026 |
| 284 | BYDFi |
ETH/USDT | $1,679.18 | $18,399,567 | 14:57:10 09/06/2026 |
| 285 | Binance |
ETH/FDUSD | $1,679.06 | $17,969,621 | 14:56:32 09/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,679.51 | $17,906,815 | 14:59:14 09/06/2026 |
| 287 | LeveX |
ETH/USDT | $1,678.91 | $17,903,210 | 15:00:08 09/06/2026 |
| 288 | BTSE |
ETH/USDT | $1,678.77 | $17,810,640 | 14:54:10 09/06/2026 |
| 289 | Bitcastle |
ETH/USDT | $1,678.67 | $17,672,805 | 15:00:19 09/06/2026 |
| 290 | Bullish |
ETH/USDT | $1,678.91 | $17,661,147 | 14:57:11 09/06/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 292 | YEX |
ETH/USDC | $1,679.54 | $17,271,141 | 15:00:09 09/06/2026 |
| 293 | EasiCoin |
ETH/USDT | $1,679.59 | $17,214,103 | 15:00:11 09/06/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $1,679.43 | $17,161,971 | 15:00:10 09/06/2026 |
| 295 | BITmarkets |
ETH/USDT | $1,679.43 | $17,161,243 | 15:00:09 09/06/2026 |
| 296 |  CoinEx |
ETH/USDT | $1,679.17 | $16,694,114 | 14:59:54 09/06/2026 |
| 297 | Bitunix |
ETH/USDC | $1,677.61 | $15,933,406 | 14:57:15 09/06/2026 |
| 298 | Kraken |
ETH/EUR | $1,679.51 | $15,683,163 | 14:59:27 09/06/2026 |
| 299 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 300 |  Bitfinex |
ETH/USDT | $1,679.50 | $15,470,760 | 14:59:24 09/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,238,937,792 với tỷ giá $1,678.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.