Ethereum ETH
Xếp hạng #2
07:48:00 25/12/2025
Giá Ethereum (ETH)
$2,942.36 -0.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,944.08 | $8,536,045,822 | 07:00:15 25/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $2,944.32 | $8,307,055,368 | 06:57:16 25/12/2025 |
| 3 |  Binance |
ETH/USDT | $2,943.62 | $7,711,458,517 | 06:54:16 25/12/2025 |
| 4 |  CoinW |
ETH/USDT | $2,944.32 | $6,802,028,342 | 06:57:16 25/12/2025 |
| 5 |  MEXC |
ETH/USDT | $2,944.32 | $6,498,808,430 | 06:57:17 25/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,944.32 | $6,190,101,927 | 06:57:15 25/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $2,944.32 | $6,006,459,284 | 06:57:16 25/12/2025 |
| 8 |  CoinCatch |
ETH/USDT | $2,944.11 | $5,931,779,906 | 07:00:16 25/12/2025 |
| 9 |  OKX |
ETH/USDT | $2,944.59 | $5,834,264,257 | 06:55:50 25/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,944.17 | $5,697,044,085 | 07:00:16 25/12/2025 |
| 11 |  FameEX |
ETH/USDT | $2,944.31 | $5,675,938,296 | 06:57:18 25/12/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $2,944.11 | $4,933,156,073 | 07:00:17 25/12/2025 |
| 13 |  Top.one |
ETH/USDT | $2,939.90 | $4,838,376,670 | 07:03:16 25/12/2025 |
| 14 |  Gate |
ETH/USDT | $2,943.37 | $4,785,291,600 | 06:54:19 25/12/2025 |
| 15 |  Tebbit |
ETH/USDT | $2,944.10 | $4,507,906,038 | 07:00:18 25/12/2025 |
| 16 |  BVOX |
ETH/USDT | $2,944.31 | $4,309,148,996 | 06:57:15 25/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,944.11 | $4,099,768,785 | 07:00:16 25/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $2,944.32 | $3,948,034,863 | 06:57:15 25/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,944.32 | $3,890,383,668 | 06:57:15 25/12/2025 |
| 20 |  CoinUp.io |
ETH/USDT | $2,944.31 | $3,322,070,283 | 06:57:18 25/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,944.31 | $3,166,156,620 | 06:57:18 25/12/2025 |
| 22 |  BitxEX |
ETH/USDT | $2,944.10 | $3,109,435,466 | 07:00:16 25/12/2025 |
| 23 |  Pionex |
ETH/USDT | $2,944.41 | $2,868,662,576 | 06:57:17 25/12/2025 |
| 24 |  NovaEx |
ETH/USDT | $2,944.11 | $2,846,047,973 | 07:00:16 25/12/2025 |
| 25 |  BiKing |
ETH/USDT | $2,944.08 | $2,701,774,476 | 07:00:18 25/12/2025 |
| 26 |  KCEX |
ETH/USDT | $2,944.32 | $2,627,462,082 | 06:57:16 25/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003390 | $2,440,897,327 | 06:57:11 25/12/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $2,943.41 | $2,437,071,112 | 06:54:15 25/12/2025 |
| 29 |  Bybit |
ETH/USDT | $2,943.71 | $2,399,784,784 | 06:54:17 25/12/2025 |
| 30 |  Echobit |
ETH/USDT | $2,944.07 | $2,303,336,214 | 07:00:17 25/12/2025 |
| 31 |  OrangeX |
ETH/USDT | $2,944.01 | $2,271,551,508 | 06:57:15 25/12/2025 |
| 32 |  Hotcoin |
ETH/USDT | $2,944.33 | $2,113,986,500 | 06:57:28 25/12/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $2,944.96 | $2,051,261,976 | 06:48:15 25/12/2025 |
| 34 | Binance |
ETH/USDC | $2,943.81 | $1,888,026,985 | 06:54:16 25/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,944.51 | $1,758,575,373 | 07:00:18 25/12/2025 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,944.31 | $1,753,304,188 | 06:57:18 25/12/2025 |
| 37 |  BTCC |
ETH/USDT | $2,944.19 | $1,726,219,321 | 06:57:17 25/12/2025 |
| 38 |  WEEX |
ETH/USDT | $2,944.31 | $1,617,494,457 | 06:57:16 25/12/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,943.87 | $1,590,602,176 | 07:00:15 25/12/2025 |
| 40 |  Bitget |
ETH/USDT | $2,943.59 | $1,588,732,303 | 06:54:16 25/12/2025 |
| 41 |  Koinbay |
ETH/USDT | $3,339.22 | $1,538,244,919 | 06:57:15 25/12/2025 |
| 42 |  UZX |
ETH/USDT | $2,944.52 | $1,451,198,856 | 06:57:15 25/12/2025 |
| 43 | CoinUp.io |
ETH/USDT | $2,945.45 | $1,390,360,759 | 06:57:14 25/12/2025 |
| 44 |  Websea |
ETH/USDT | $2,944.12 | $1,340,349,079 | 07:00:17 25/12/2025 |
| 45 |  MGBX |
ETH/USDT | $2,944.09 | $1,309,471,336 | 07:00:17 25/12/2025 |
| 46 |  Hibt |
ETH/USDT | $2,945.67 | $1,268,338,443 | 06:57:23 25/12/2025 |
| 47 |  CoinP |
ETH/USDT | $2,945.41 | $1,238,846,084 | 07:00:07 25/12/2025 |
| 48 |  HTX |
ETH/USDT | $2,944.23 | $1,211,725,686 | 06:57:16 25/12/2025 |
| 49 |  CRMClick |
ETH/USDT | $2,944.19 | $1,209,239,162 | 07:00:16 25/12/2025 |
| 50 |  Millionero |
ETH/USDT | $2,944.03 | $1,182,364,268 | 07:00:16 25/12/2025 |
| 51 |  Lighter |
ETH/USDC | $2,941.19 | $1,172,286,963 | 07:03:16 25/12/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,944.31 | $1,072,636,925 | 06:57:16 25/12/2025 |
| 53 |  CZR Exchange |
ETH/USDT | $2,944.10 | $1,071,413,931 | 07:00:16 25/12/2025 |
| 54 |  Bitrue |
ETH/USDT | $2,944.34 | $1,006,786,784 | 06:57:17 25/12/2025 |
| 55 |  Coinlocally |
ETH/USDT | $2,944.87 | $991,184,073 | 06:51:18 25/12/2025 |
| 56 | CoinW |
ETH/USDC | $2,944.52 | $934,268,621 | 06:57:16 25/12/2025 |
| 57 |  Hyperliquid |
ETH/USD | $2,946.80 | $931,188,811 | 06:57:16 25/12/2025 |
| 58 |  Coinstore |
ETH/USDT | $2,945.11 | $878,209,789 | 06:57:11 25/12/2025 |
| 59 |  Coinbase International Exchange |
ETH/USDC | $2,944.83 | $862,023,496 | 07:00:16 25/12/2025 |
| 60 |  Aster |
ETH/USDT | $2,943.74 | $801,027,207 | 06:54:15 25/12/2025 |
| 61 |  Biconomy.com |
ETH/USDT | $2,944.41 | $767,126,025 | 06:57:16 25/12/2025 |
| 62 |  Deepcoin |
ETH/USDT | $2,944.27 | $751,064,212 | 06:57:16 25/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $2,944.32 | $746,344,129 | 06:57:16 25/12/2025 |
| 64 |  BTDUex |
ETH/USDT | $2,945.33 | $711,900,178 | 07:00:11 25/12/2025 |
| 65 |  ADEN |
ETH/USDT | $2,941.04 | $701,548,129 | 07:03:36 25/12/2025 |
| 66 |  YUBIT |
ETH/USDT | $2,944.38 | $700,549,361 | 06:57:15 25/12/2025 |
| 67 |  EasiCoin |
ETH/USDT | $2,944.12 | $684,351,587 | 07:00:16 25/12/2025 |
| 68 | CoinP |
ETH/USDT | $2,944.11 | $681,726,176 | 07:00:15 25/12/2025 |
| 69 |  EdgeX |
ETH/USD | $2,941.79 | $669,030,238 | 07:03:16 25/12/2025 |
| 70 |  SunX |
ETH/USDT | $2,945.42 | $654,304,110 | 07:00:08 25/12/2025 |
| 71 | CoinCatch |
ETH/USD | $2,944.14 | $635,284,356 | 07:00:16 25/12/2025 |
| 72 |  Dmex |
ETH/USD | $2,943.10 | $603,650,331 | 07:03:16 25/12/2025 |
| 73 |  B2Z Exchange |
ETH/USD | $2,946.15 | $599,597,471 | 07:00:16 25/12/2025 |
| 74 |  BTSE |
ETH/USDT | $2,944.28 | $599,461,221 | 06:57:15 25/12/2025 |
| 75 | Binance |
ETH/USDT | $2,945.38 | $579,161,782 | 06:56:54 25/12/2025 |
| 76 |  BITmarkets |
ETH/USDT | $2,944.02 | $576,389,748 | 07:00:16 25/12/2025 |
| 77 |  OneBullEx |
ETH/USDT | $2,939.89 | $571,001,243 | 07:03:21 25/12/2025 |
| 78 | Binance |
ETH/FDUSD | $2,945.55 | $566,573,620 | 06:56:54 25/12/2025 |
| 79 | FameEX |
ETH/USDT | $2,946.69 | $554,896,239 | 06:57:11 25/12/2025 |
| 80 | Websea |
ETH/USDT | $2,945.32 | $534,914,116 | 07:00:08 25/12/2025 |
| 81 |  PrimeXBT |
ETH/USDT | $2,944.11 | $532,948,261 | 07:00:17 25/12/2025 |
| 82 | Tapbit |
ETH/USDT | $2,945.33 | $517,859,304 | 06:57:11 25/12/2025 |
| 83 | Darkex Exchange |
ETH/USDT | $2,945.48 | $502,862,542 | 07:00:13 25/12/2025 |
| 84 |  KlicklX |
ETH/USDT | $2,945.09 | $498,840,672 | 07:00:09 25/12/2025 |
| 85 |  All InX |
ETH/USDT | $2,944.10 | $497,027,121 | 07:00:16 25/12/2025 |
| 86 |  ApeX Omni |
ETH/USDT | $2,940.83 | $489,594,621 | 07:03:16 25/12/2025 |
| 87 |  BitradeX |
ETH/USDT | $2,944.75 | $487,256,293 | 06:51:17 25/12/2025 |
| 88 | Bitget |
ETH/USDT | $2,944.56 | $486,393,178 | 06:54:10 25/12/2025 |
| 89 | Pionex |
ETH/USDT | $2,945.34 | $484,428,340 | 06:57:12 25/12/2025 |
| 90 |  AscendEX |
ETH/USDT | $2,944.24 | $469,172,756 | 06:54:11 25/12/2025 |
| 91 |  BiFinance |
ETH/USDT | $2,945.46 | $463,937,011 | 06:57:13 25/12/2025 |
| 92 | Binance |
ETH/USD | $2,943.73 | $439,934,040 | 06:54:51 25/12/2025 |
| 93 | Gate |
ETH/USDT | $2,946.34 | $436,930,867 | 06:56:24 25/12/2025 |
| 94 |  Picol |
ETH/USDT | $2,945.41 | $426,151,064 | 07:00:07 25/12/2025 |
| 95 |  Zoomex |
ETH/USDT | $2,944.38 | $425,724,347 | 06:57:17 25/12/2025 |
| 96 |  KuCoin |
ETH/USDT | $2,944.29 | $417,208,871 | 06:54:18 25/12/2025 |
| 97 | WEEX |
ETH/USDT | $2,945.34 | $411,575,606 | 06:57:12 25/12/2025 |
| 98 | Biconomy.com |
ETH/USDT | $2,945.33 | $386,937,372 | 06:57:12 25/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,943.96 | $384,377,007 | 07:00:16 25/12/2025 |
| 100 | MEXC |
ETH/USDT | $2,944.26 | $372,448,874 | 06:54:08 25/12/2025 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,940.10 | $361,966,652 | 07:03:18 25/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $2,943.97 | $357,223,196 | 07:00:15 25/12/2025 |
| 103 |  4E |
ETH/USDT | $2,945.40 | $356,076,295 | 07:00:07 25/12/2025 |
| 104 |  XXKK |
ETH/USDT | $2,945.69 | $345,784,006 | 07:00:11 25/12/2025 |
| 105 | Batonex |
ETH/USDT | $2,945.43 | $343,552,685 | 07:00:10 25/12/2025 |
| 106 | BVOX |
ETH/USDT | $2,945.34 | $322,451,362 | 06:57:11 25/12/2025 |
| 107 | NovaEx |
ETH/USDC | $2,943.86 | $319,562,078 | 07:00:16 25/12/2025 |
| 108 |  Bitop |
ETH/USDT | $2,943.87 | $315,826,879 | 07:00:16 25/12/2025 |
| 109 | BitMart |
ETH/USDT | $2,944.57 | $309,329,171 | 06:57:10 25/12/2025 |
| 110 | Bybit |
ETH/USDT | $2,944.60 | $289,566,777 | 06:54:11 25/12/2025 |
| 111 |  SunX |
ETH/USDT | $2,941.27 | $289,536,514 | 07:03:17 25/12/2025 |
| 112 | KCEX |
ETH/USDT | $2,945.57 | $281,833,162 | 06:57:08 25/12/2025 |
| 113 | OKX |
ETH/USDT | $2,945.91 | $280,879,906 | 06:56:23 25/12/2025 |
| 114 |  Gems Trade |
ETH/USDT | $2,945.49 | $280,154,847 | 07:00:11 25/12/2025 |
| 115 |  BitTap |
ETH/USDT | $2,943.52 | $278,910,607 | 07:00:17 25/12/2025 |
| 116 | Hotcoin |
ETH/USDT | $2,946.13 | $278,697,675 | 06:58:23 25/12/2025 |
| 117 | Tebbit |
ETH/USDT | $2,945.41 | $277,261,222 | 07:00:11 25/12/2025 |
| 118 | MGBX |
ETH/USDT | $2,945.40 | $277,208,964 | 07:00:09 25/12/2025 |
| 119 |  XT.COM |
ETH/USDT | $2,945.34 | $277,100,970 | 06:57:09 25/12/2025 |
| 120 | BitxEX |
ETH/USDT | $2,945.40 | $275,300,169 | 07:00:08 25/12/2025 |
| 121 | Toobit |
ETH/USDC | $2,944.51 | $271,102,729 | 06:57:18 25/12/2025 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,946.35 | $270,800,108 | 06:57:11 25/12/2025 |
| 123 | UZX |
ETH/USDT | $2,945.47 | $266,972,381 | 06:57:12 25/12/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $2,945.34 | $266,056,561 | 06:57:12 25/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,945.05 | $264,414,066 | 06:54:17 25/12/2025 |
| 126 | DigiFinex |
ETH/USDT | $2,944.58 | $261,804,359 | 06:54:08 25/12/2025 |
| 127 | Hibt |
ETH/USDT | $2,945.85 | $258,361,318 | 06:57:12 25/12/2025 |
| 128 |  LBank |
ETH/USDT | $2,945.56 | $245,126,491 | 06:57:12 25/12/2025 |
| 129 |  AstralX |
ETH/USDT | $2,945.41 | $239,011,346 | 07:00:09 25/12/2025 |
| 130 |  Extended |
ETH/USD | $2,941.20 | $235,685,469 | 07:03:17 25/12/2025 |
| 131 | All InX |
ETH/USDT | $2,945.34 | $234,261,955 | 07:00:10 25/12/2025 |
| 132 |  CoinChief |
ETH/USDT | $2,945.41 | $234,174,914 | 07:00:10 25/12/2025 |
| 133 |  Grvt |
ETH/USDT | $2,940.43 | $230,163,228 | 07:03:16 25/12/2025 |
| 134 | BiKing |
ETH/USDT | $2,945.49 | $225,691,856 | 07:00:11 25/12/2025 |
| 135 | SunX |
ETH/USDT | $2,944.11 | $220,493,034 | 07:00:19 25/12/2025 |
| 136 |  Coinbase Exchange |
ETH/USD | $2,945.10 | $215,910,040 | 06:56:58 25/12/2025 |
| 137 | KuCoin |
ETH/USDT | $2,946.21 | $215,748,933 | 06:55:23 25/12/2025 |
| 138 | CoinW |
ETH/USDT | $2,945.25 | $213,176,168 | 06:57:09 25/12/2025 |
| 139 | OrangeX |
ETH/USDT | $2,945.32 | $209,775,762 | 06:57:08 25/12/2025 |
| 140 | Binance |
ETH/USDC | $2,945.12 | $196,776,237 | 06:56:54 25/12/2025 |
| 141 |  BlockFin |
ETH/USDT | $2,943.51 | $194,987,698 | 07:00:16 25/12/2025 |
| 142 |  BingX |
ETH/USDT | $2,945.24 | $194,828,807 | 06:57:13 25/12/2025 |
| 143 |  YEX |
ETH/USDT | $2,944.10 | $192,582,970 | 07:00:17 25/12/2025 |
| 144 | NovaEx |
ETH/USDT | $2,945.42 | $189,382,172 | 07:00:07 25/12/2025 |
| 145 | IBIT Global |
ETH/USDT | $2,945.41 | $185,325,648 | 07:00:10 25/12/2025 |
| 146 | LBank |
ETH/USDT | $2,944.32 | $180,921,516 | 06:57:16 25/12/2025 |
| 147 | Toobit |
ETH/USDT | $2,945.66 | $176,838,745 | 06:57:08 25/12/2025 |
| 148 | Ourbit |
ETH/USDT | $2,945.60 | $172,924,669 | 06:57:07 25/12/2025 |
| 149 |  GroveX |
ETH/USDT | $2,945.50 | $172,291,454 | 07:00:13 25/12/2025 |
| 150 | WhiteBIT |
ETH/USDT | $2,944.59 | $165,376,414 | 06:54:11 25/12/2025 |
| 151 |  Poloniex |
ETH/USDT | $2,942.03 | $165,172,845 | 07:02:53 25/12/2025 |
| 152 |  SuperEx |
ETH/USDT | $2,945.50 | $147,524,805 | 07:00:13 25/12/2025 |
| 153 |  Pacifica |
ETH/USD | $2,942.34 | $140,864,542 | 07:03:15 25/12/2025 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,945.86 | $135,885,878 | 06:57:11 25/12/2025 |
| 155 | Millionero |
ETH/USDT | $2,945.41 | $132,144,427 | 07:00:07 25/12/2025 |
| 156 |  IndoEx |
ETH/USDT | $2,945.90 | $128,040,574 | 06:57:11 25/12/2025 |
| 157 |  dYdX v4 |
ETH/USD | $2,942.70 | $127,094,092 | 07:04:19 25/12/2025 |
| 158 |  Bullish |
ETH/USDC | $2,945.65 | $123,670,616 | 07:00:09 25/12/2025 |
| 159 | KCEX |
ETH/USDC | $2,944.51 | $122,918,531 | 06:57:16 25/12/2025 |
| 160 | YUBIT |
ETH/USDT | $2,945.45 | $120,523,913 | 06:57:11 25/12/2025 |
| 161 | EagleX |
ETH/USDT | $2,945.41 | $117,816,921 | 07:00:07 25/12/2025 |
| 162 |  Coinflare |
ETH/USDT | $2,946.65 | $116,589,288 | 07:00:16 25/12/2025 |
| 163 | Zoomex |
ETH/USDT | $2,945.66 | $115,574,456 | 06:57:08 25/12/2025 |
| 164 |  MYX Finance |
ETH/USDT | $2,939.42 | $115,500,321 | 07:03:16 25/12/2025 |
| 165 |  Paradex |
ETH/USD | $2,941.47 | $115,143,989 | 07:03:16 25/12/2025 |
| 166 |  DeriW |
ETH/USDT | $2,941.08 | $113,183,030 | 07:03:16 25/12/2025 |
| 167 | KuCoin |
ETH/USDC | $2,946.43 | $112,028,936 | 06:55:23 25/12/2025 |
| 168 |  P2B |
ETH/USDT | $2,945.37 | $111,689,874 | 06:57:12 25/12/2025 |
| 169 | YEX |
ETH/USDC | $2,943.85 | $110,557,834 | 07:00:17 25/12/2025 |
| 170 | YUBIT |
ETH/USD | $2,944.57 | $107,381,520 | 06:57:15 25/12/2025 |
| 171 |  BloFin |
ETH/USDT | $2,944.89 | $105,034,967 | 06:57:17 25/12/2025 |
| 172 |  Deribit |
ETH/USD | $2,946.90 | $101,687,646 | 06:51:53 25/12/2025 |
| 173 | IndoEx |
ETH/BTC | $2,946.61 | $93,993,697 | 06:57:11 25/12/2025 |
| 174 |  Backpack Exchange |
ETH/USDC | $2,945.66 | $93,779,655 | 06:57:16 25/12/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $2,944.72 | $93,096,214 | 07:00:11 25/12/2025 |
| 176 | CRMClick |
ETH/USDT | $2,944.73 | $93,093,901 | 07:00:09 25/12/2025 |
| 177 | HTX |
ETH/USDT | $2,944.47 | $93,093,241 | 06:59:54 25/12/2025 |
| 178 | Echobit |
ETH/USDT | $2,945.43 | $89,935,165 | 07:00:08 25/12/2025 |
| 179 |  Phemex |
ETH/USDC | $2,943.97 | $89,854,676 | 06:57:16 25/12/2025 |
| 180 | BitbabyExchange |
ETH/USDC | $2,943.85 | $89,764,758 | 07:00:15 25/12/2025 |
| 181 | Bybit |
ETH/USD | $2,942.71 | $85,995,979 | 06:54:17 25/12/2025 |
| 182 | Bitunix |
ETH/USDT | $2,945.33 | $85,053,999 | 06:57:11 25/12/2025 |
| 183 | Bitget |
ETH/PERP | $292.90 | $82,439,474 | 06:54:16 25/12/2025 |
| 184 | Cofinex |
ETH/USDC | $2,943.37 | $82,345,366 | 07:00:15 25/12/2025 |
| 185 |  Venus |
ETH/vETH | $2,945.68 | $80,955,245 | 06:57:09 25/12/2025 |
| 186 |  Coincall |
ETH/USD | $2,942.00 | $79,522,770 | 07:03:16 25/12/2025 |
| 187 | Coinlocally |
ETH/USDT | $2,945.47 | $78,531,519 | 07:00:11 25/12/2025 |
| 188 |  Upbit |
ETH/KRW | $3,006.02 | $78,406,767 | 06:56:53 25/12/2025 |
| 189 |  Bitcastle |
ETH/USDT | $2,945.40 | $76,276,926 | 07:00:08 25/12/2025 |
| 190 |  AIA Exchange |
ETH/USDT | $2,945.41 | $74,560,411 | 07:00:09 25/12/2025 |
| 191 | Ju.com |
ETH/USDT | $2,945.46 | $74,233,675 | 06:57:12 25/12/2025 |
| 192 |  Azbit |
ETH/USDT | $2,946.33 | $74,215,038 | 06:57:11 25/12/2025 |
| 193 | Tapbit |
ETH/USDC | $2,945.58 | $73,709,817 | 06:57:11 25/12/2025 |
| 194 | YEX |
ETH/USD | $2,944.11 | $72,153,983 | 07:00:17 25/12/2025 |
| 195 | BitradeX |
ETH/USDT | $2,945.46 | $71,844,874 | 06:57:12 25/12/2025 |
| 196 |  Mars Exchange |
ETH/USDT | $2,945.40 | $69,091,513 | 07:00:08 25/12/2025 |
| 197 | BitTap |
ETH/USDT | $2,945.33 | $68,489,687 | 07:00:10 25/12/2025 |
| 198 | Zedxion Exchange |
ETH/USD | $2,944.56 | $66,126,880 | 06:57:16 25/12/2025 |
| 199 | CZR Exchange |
ETH/USD | $2,944.13 | $66,084,280 | 07:00:16 25/12/2025 |
| 200 |  Cryptomus |
ETH/USDT | $2,944.88 | $65,632,687 | 07:00:11 25/12/2025 |
| 201 | Phemex |
ETH/USDT | $2,945.77 | $65,457,120 | 06:57:12 25/12/2025 |
| 202 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 203 |  BitDelta |
ETH/USDT | $2,943.31 | $61,374,024 | 07:00:11 25/12/2025 |
| 204 | Phemex |
ETH/USDT | $2,944.00 | $59,300,975 | 06:57:16 25/12/2025 |
| 205 | Phemex |
ETH/USD | $2,944.37 | $57,790,148 | 06:57:16 25/12/2025 |
| 206 |  ALP.COM |
ETH/USDT | $2,945.48 | $57,723,591 | 07:00:11 25/12/2025 |
| 207 |  BigONE |
ETH/USDT | $2,944.67 | $57,633,241 | 06:54:12 25/12/2025 |
| 208 |  LATOKEN |
ETH/USDT | $3,729.27 | $57,618,374 | 06:54:07 25/12/2025 |
| 209 | BlockFin |
ETH/USDT | $2,945.39 | $56,380,033 | 07:00:08 25/12/2025 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,945.38 | $55,790,686 | 07:00:09 25/12/2025 |
| 211 | BitMart |
ETH/USD | $2,944.57 | $54,819,360 | 06:57:15 25/12/2025 |
| 212 | Deepcoin |
ETH/USDT | $2,945.72 | $52,265,789 | 06:57:11 25/12/2025 |
| 213 | Koinbay |
ETH/USDT | $2,945.65 | $51,460,270 | 06:57:09 25/12/2025 |
| 214 | Zedxion Exchange |
ETH/USDT | $2,945.40 | $51,327,891 | 07:00:09 25/12/2025 |
| 215 | CZR Exchange |
ETH/USDT | $2,945.48 | $51,327,383 | 07:00:12 25/12/2025 |
| 216 | GroveX |
ETH/FDUSD | $2,945.50 | $46,917,108 | 07:00:13 25/12/2025 |
| 217 |  LMAX Digital |
ETH/USD | $2,946.43 | $46,743,041 | 07:00:08 25/12/2025 |
| 218 | Hotcoin |
ETH/USDC | $2,944.38 | $46,215,185 | 06:58:23 25/12/2025 |
| 219 |  Kraken |
ETH/USD | $2,945.43 | $45,428,439 | 06:59:57 25/12/2025 |
| 220 | BigONE |
ETH/BTC | $2,953.41 | $45,402,787 | 06:54:12 25/12/2025 |
| 221 |  BYDFi |
ETH/USDT | $2,944.38 | $42,308,293 | 07:00:17 25/12/2025 |
| 222 | Deribit |
ETH/USD | $2,941.12 | $41,208,691 | 06:51:52 25/12/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $2,945.63 | $40,924,127 | 07:00:07 25/12/2025 |
| 224 | Millionero |
ETH/USDC | $2,945.63 | $40,340,319 | 07:00:07 25/12/2025 |
| 225 | WEEX |
ETH/USDC | $2,945.36 | $40,096,003 | 06:57:12 25/12/2025 |
| 226 | Toobit |
ETH/USDC | $2,945.63 | $39,741,134 | 06:57:08 25/12/2025 |
| 227 | Koinbay |
ETH/USDC | $2,945.28 | $39,595,705 | 06:57:09 25/12/2025 |
| 228 | CZR Exchange |
ETH/USDC | $2,945.34 | $39,502,542 | 07:00:12 25/12/2025 |
| 229 | Zedxion Exchange |
ETH/USDC | $2,945.27 | $39,501,474 | 07:00:09 25/12/2025 |
| 230 |  Antarctic |
ETH/USDT | $2,939.81 | $39,092,360 | 07:03:21 25/12/2025 |
| 231 | XXKK |
ETH/USDT | $2,944.10 | $38,693,238 | 07:00:16 25/12/2025 |
| 232 | MEXC |
ETH/USDC | $2,943.80 | $38,539,847 | 06:54:16 25/12/2025 |
| 233 | Hibt |
ETH/USDC | $2,945.50 | $38,288,809 | 06:57:12 25/12/2025 |
| 234 |  Bitfinex |
ETH/USDT | $2,945.37 | $38,182,648 | 06:59:54 25/12/2025 |
| 235 | Biconomy.com |
ETH/USDC | $2,945.36 | $37,977,709 | 06:57:12 25/12/2025 |
| 236 | IndoEx |
ETH/USDC | $2,945.93 | $37,751,703 | 06:57:11 25/12/2025 |
| 237 | Bitcastle |
ETH/USDT | $2,944.08 | $37,367,647 | 07:00:20 25/12/2025 |
| 238 | BTCC |
ETH/USDT | $2,945.24 | $35,226,526 | 06:57:12 25/12/2025 |
| 239 | Cofinex |
ETH/USD | $2,944.57 | $34,326,239 | 07:00:15 25/12/2025 |
| 240 | Cryptomus |
ETH/USDC | $2,945.55 | $34,014,481 | 07:00:11 25/12/2025 |
| 241 | BloFin |
ETH/USDT | $2,945.66 | $31,664,427 | 06:48:08 25/12/2025 |
| 242 | AscendEX |
ETH/USDT | $2,943.57 | $31,435,758 | 06:54:15 25/12/2025 |
| 243 |  Bithumb |
ETH/KRW | $3,007.40 | $30,960,983 | 06:59:53 25/12/2025 |
| 244 |  ZKE |
ETH/USDT | $2,945.48 | $30,797,587 | 07:00:11 25/12/2025 |
| 245 | Zedcex Exchange |
ETH/BTC | $2,945.36 | $30,233,667 | 07:00:09 25/12/2025 |
| 246 |  OKJ |
ETH/JPY | $2,950.95 | $29,821,640 | 06:57:12 25/12/2025 |
| 247 | YEX |
XAUT/ETH | $4,477.31 | $29,478,652 | 07:00:12 25/12/2025 |
| 248 |  UEEx |
ETH/USDT | $2,945.40 | $28,926,730 | 07:00:08 25/12/2025 |
| 249 | LBank |
ETH/USDC | $2,945.79 | $28,380,041 | 06:57:12 25/12/2025 |
| 250 | Bullish |
ETH/USDT | $2,945.88 | $26,815,209 | 07:00:09 25/12/2025 |
| 251 | Zoomex |
ETH/USD | $2,944.70 | $25,720,808 | 06:57:17 25/12/2025 |
| 252 | BITmarkets |
ETH/USD | $2,946.38 | $25,720,309 | 07:00:09 25/12/2025 |
| 253 | B2Z Exchange |
ETH/USD | $2,946.38 | $25,720,198 | 07:00:08 25/12/2025 |
| 254 |  Flipster |
ETH/USDT | $2,944.28 | $25,436,848 | 07:00:16 25/12/2025 |
| 255 |  HashKey Exchange |
ETH/USD | $2,945.26 | $25,237,144 | 06:57:11 25/12/2025 |
| 256 |  Bibox |
ETH/USDT | $2,508.71 | $25,020,009 | 07:00:09 25/12/2025 |
| 257 | Zedcex Exchange |
ETH/USDT | $2,945.40 | $24,924,885 | 07:00:09 25/12/2025 |
| 258 | ZKE |
ETH/USDC | $2,945.34 | $23,702,164 | 07:00:11 25/12/2025 |
| 259 | Bitunix |
ETH/USD | $2,944.08 | $23,362,586 | 06:57:16 25/12/2025 |
| 260 | YEX |
ETH/USDT | $2,945.48 | $22,743,067 | 07:00:12 25/12/2025 |
| 261 |  Orderly |
ETH/USDC | $2,941.16 | $22,228,824 | 07:03:17 25/12/2025 |
| 262 |  FMFW.io |
ETH/USD | $2,948.81 | $22,189,069 | 06:57:08 25/12/2025 |
| 263 |  HitBTC |
ETH/USDT | $2,947.12 | $22,175,160 | 06:54:09 25/12/2025 |
| 264 |  Gleec BTC |
ETH/USDT | $2,945.64 | $21,947,443 | 07:00:08 25/12/2025 |
| 265 |  Changelly PRO |
ETH/USDT | $2,945.72 | $21,946,058 | 07:00:15 25/12/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,945.72 | $21,946,058 | 07:00:19 25/12/2025 |
| 267 |  Bit2Me |
ETH/USDC | $2,945.36 | $21,640,785 | 06:57:09 25/12/2025 |
| 268 | Bullish |
ETH/USD | $2,945.89 | $21,418,594 | 07:00:09 25/12/2025 |
| 269 | Bybit |
ETH/BTC | $2,944.65 | $20,762,157 | 06:54:11 25/12/2025 |
| 270 |  bitFlyer |
ETH/JPY | $2,948.46 | $20,521,614 | 06:59:56 25/12/2025 |
| 271 |  Tothemoon |
ETH/BTC | $2,945.52 | $20,370,769 | 06:57:12 25/12/2025 |
| 272 | SuperEx |
ETH/USDC | $2,945.46 | $20,250,180 | 07:00:13 25/12/2025 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,945.19 | $20,237,274 | 06:59:53 25/12/2025 |
| 274 | BitbabyExchange |
ETH/USDT | $2,945.40 | $19,993,617 | 07:00:08 25/12/2025 |
| 275 | Binance |
WBETH/ETH | $3,201.71 | $19,345,470 | 06:56:54 25/12/2025 |
| 276 |  Nivex |
ETH/USDT | $2,945.40 | $19,240,713 | 07:00:07 25/12/2025 |
| 277 | Binance |
ETH/BTC | $2,945.64 | $19,112,529 | 06:56:54 25/12/2025 |
| 278 | Aivora Exchange |
ETH/USDT | $2,945.41 | $18,886,966 | 07:00:08 25/12/2025 |
| 279 | Bybit |
ETH/USDC | $2,944.60 | $18,779,255 | 06:54:11 25/12/2025 |
| 280 | BYDFi |
ETH/USDC | $2,944.27 | $18,374,573 | 07:00:17 25/12/2025 |
| 281 |  Fastex |
ETH/USDT | $2,947.24 | $18,058,551 | 06:57:11 25/12/2025 |
| 282 | CEEX exchange |
ETH/USDT | $2,944.10 | $17,591,915 | 07:00:16 25/12/2025 |
| 283 | Pionex |
ETH/SOL | $2,948.08 | $17,452,188 | 06:57:17 25/12/2025 |
| 284 |  ONUS Pro |
ETH/VNDC | $2,944.46 | $17,377,357 | 07:00:17 25/12/2025 |
| 285 |  LeveX |
ETH/USDT | $2,944.07 | $17,239,121 | 07:00:16 25/12/2025 |
| 286 | MEXC |
ETH/USD | $2,944.57 | $17,115,340 | 06:57:17 25/12/2025 |
| 287 |  PointPay |
ETH/USDT | $2,945.57 | $17,083,989 | 06:57:11 25/12/2025 |
| 288 |  WOO X |
ETH/USDT | $2,945.59 | $17,077,836 | 06:57:15 25/12/2025 |
| 289 | Binance |
ETH/EUR | $2,944.78 | $16,581,642 | 06:56:54 25/12/2025 |
| 290 | Pionex |
ETH/BTC | $2,945.86 | $16,506,070 | 06:57:17 25/12/2025 |
| 291 | Pionex |
ETH/BTC | $2,945.87 | $16,232,178 | 06:57:12 25/12/2025 |
| 292 | YEX |
ETH/USDC | $2,945.37 | $16,209,907 | 07:00:12 25/12/2025 |
| 293 |  BitMEX |
ETH/USD | $2,947.08 | $16,187,097 | 06:57:19 25/12/2025 |
| 294 | Kraken |
ETH/EUR | $2,944.89 | $15,080,001 | 06:59:57 25/12/2025 |
| 295 | Bit2Me |
ETH/EUR | $2,945.76 | $14,703,359 | 06:57:09 25/12/2025 |
| 296 | B2Z Exchange |
ETH/USDT | $2,945.38 | $14,460,469 | 07:00:08 25/12/2025 |
| 297 | BTSE |
ETH/USDT | $2,945.71 | $14,452,891 | 06:57:08 25/12/2025 |
| 298 | WhiteBIT |
ETH/BTC | $2,943.59 | $14,256,998 | 06:54:11 25/12/2025 |
| 299 |  C-Patex |
ETH/USDT | $2,944.61 | $14,248,077 | 06:54:11 25/12/2025 |
| 300 | Picol |
ETH/BTC | $2,945.82 | $14,197,839 | 07:00:07 25/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,536,045,822 với tỷ giá $2,944.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.