Ethereum ETH
Xếp hạng #2
11:43:00 20/11/2025
Giá Ethereum (ETH)
$3,020.63 -1.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,040.78 | $29,448,336,780 | 10:45:15 20/11/2025 |
| 2 |  Binance |
ETH/USDT | $3,042.54 | $23,769,372,619 | 10:51:16 20/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,035.57 | $22,463,450,724 | 10:57:15 20/11/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,035.80 | $19,415,887,962 | 10:57:16 20/11/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,042.10 | $18,477,165,459 | 10:45:16 20/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,035.56 | $18,094,980,965 | 10:57:16 20/11/2025 |
| 7 |  MEXC |
ETH/USDT | $3,041.77 | $17,394,990,652 | 10:51:15 20/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,041.65 | $17,342,024,138 | 10:55:49 20/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,035.37 | $17,056,910,827 | 10:57:17 20/11/2025 |
| 10 |  BVOX |
ETH/USDT | $3,038.87 | $13,271,648,177 | 10:39:16 20/11/2025 |
| 11 |  Gate |
ETH/USDT | $3,041.27 | $12,975,666,470 | 10:51:20 20/11/2025 |
| 12 |  Ourbit |
ETH/USDT | $3,035.57 | $12,053,375,177 | 10:57:15 20/11/2025 |
| 13 |  Toobit |
ETH/USDT | $3,035.01 | $11,189,212,840 | 10:57:18 20/11/2025 |
| 14 |  BitMart |
ETH/USDT | $3,034.52 | $10,518,539,713 | 10:57:15 20/11/2025 |
| 15 |  FameEX |
ETH/USDT | $3,041.43 | $8,284,626,721 | 10:48:18 20/11/2025 |
| 16 |  Pionex |
ETH/USDT | $3,035.57 | $8,254,649,503 | 10:57:16 20/11/2025 |
| 17 |  Bybit |
ETH/USDT | $3,042.22 | $8,176,061,842 | 10:51:17 20/11/2025 |
| 18 |  OrangeX |
ETH/USDT | $3,041.49 | $7,454,469,866 | 10:48:15 20/11/2025 |
| 19 |  Echobit |
ETH/USDT | $3,035.55 | $6,897,080,108 | 10:57:17 20/11/2025 |
| 20 |  Hotcoin |
ETH/USDT | $3,035.58 | $6,849,399,032 | 10:57:20 20/11/2025 |
| 21 |  WEEX |
ETH/USDT | $3,035.56 | $6,770,763,825 | 10:57:17 20/11/2025 |
| 22 | Binance |
ETH/USDC | $3,042.93 | $6,530,039,003 | 10:51:16 20/11/2025 |
| 23 |  BTCC |
ETH/USDT | $3,037.43 | $5,356,053,720 | 10:57:17 20/11/2025 |
| 24 |  WhiteBIT |
ETH/USDT | $3,041.43 | $4,782,960,932 | 10:48:15 20/11/2025 |
| 25 |  Bitrue |
ETH/USDT | $3,035.46 | $4,705,411,504 | 10:57:16 20/11/2025 |
| 26 |  Bitget |
ETH/USDT | $3,041.34 | $4,440,795,254 | 10:51:16 20/11/2025 |
| 27 | YUBIT |
ETH/USD | $3,035.34 | $4,297,641,210 | 10:57:15 20/11/2025 |
| 28 |  UZX |
ETH/USDT | $3,035.44 | $4,285,069,750 | 10:57:22 20/11/2025 |
| 29 |  XT.COM |
ETH/USDT | $3,035.48 | $3,795,500,685 | 10:57:37 20/11/2025 |
| 30 |  VOOX Exchange |
ETH/USDT | $3,035.58 | $3,305,748,274 | 10:57:19 20/11/2025 |
| 31 |  HTX |
ETH/USDT | $3,039.38 | $3,275,899,637 | 10:39:18 20/11/2025 |
| 32 |  Deepcoin |
ETH/USDT | $3,035.87 | $2,888,072,591 | 10:57:15 20/11/2025 |
| 33 |  Hyperliquid |
ETH/USD | $3,039.40 | $2,876,638,956 | 10:57:16 20/11/2025 |
| 34 |  CoinUp.io |
ETH/USDT | $3,044.02 | $2,845,873,633 | 10:51:10 20/11/2025 |
| 35 |  KuCoin |
ETH/USDT | $3,043.07 | $2,796,542,141 | 10:51:20 20/11/2025 |
| 36 | Toobit |
ETH/USDT | $3,037.82 | $2,696,095,801 | 10:57:07 20/11/2025 |
| 37 |  Zoomex |
ETH/USDT | $3,035.39 | $2,546,729,198 | 10:57:24 20/11/2025 |
| 38 | CoinW |
ETH/USDC | $3,035.37 | $2,365,739,600 | 10:57:16 20/11/2025 |
| 39 | FameEX |
ETH/USDT | $3,038.06 | $2,343,629,038 | 10:57:08 20/11/2025 |
| 40 | Binance |
ETH/USDT | $3,034.61 | $2,279,930,649 | 10:56:32 20/11/2025 |
| 41 |  KCEX |
ETH/USDT | $3,035.37 | $2,265,871,170 | 10:57:16 20/11/2025 |
| 42 |  Hibt |
ETH/USDT | $3,042.80 | $2,169,430,967 | 10:51:47 20/11/2025 |
| 43 |  Bitunix |
ETH/USDT | $3,040.79 | $2,128,632,684 | 10:45:16 20/11/2025 |
| 44 |  Aster |
ETH/USDT | $3,041.88 | $2,085,820,193 | 10:51:15 20/11/2025 |
| 45 | Binance |
ETH/USD | $3,036.17 | $1,976,096,150 | 10:54:51 20/11/2025 |
| 46 | Tapbit |
ETH/USDT | $3,036.89 | $1,892,321,303 | 10:57:11 20/11/2025 |
| 47 |  Biconomy.com |
ETH/USDT | $3,040.55 | $1,742,659,165 | 10:45:16 20/11/2025 |
| 48 |  Coinstore |
ETH/USDT | $3,041.17 | $1,541,708,299 | 10:45:11 20/11/2025 |
| 49 |  Koinbay |
ETH/USDT | $3,338.99 | $1,538,140,450 | 10:51:15 20/11/2025 |
| 50 | WEEX |
ETH/USDT | $3,037.82 | $1,525,014,063 | 10:57:08 20/11/2025 |
| 51 |  BitradeX |
ETH/USDT | $3,041.43 | $1,517,291,847 | 10:48:15 20/11/2025 |
| 52 | Binance |
ETH/FDUSD | $3,034.85 | $1,321,988,374 | 10:56:32 20/11/2025 |
| 53 | Pionex |
ETH/USDT | $3,037.31 | $1,315,136,010 | 10:57:09 20/11/2025 |
| 54 | BitMart |
ETH/USDT | $3,037.34 | $1,252,080,274 | 10:57:10 20/11/2025 |
| 55 |  LBank |
ETH/USDT | $3,037.79 | $1,164,274,547 | 10:57:08 20/11/2025 |
| 56 | MEXC |
ETH/USDT | $3,040.07 | $1,117,561,390 | 10:54:11 20/11/2025 |
| 57 | KuCoin |
ETH/USDT | $3,042.17 | $1,092,046,847 | 10:48:53 20/11/2025 |
| 58 | UZX |
ETH/USDT | $3,044.03 | $1,003,359,831 | 10:51:08 20/11/2025 |
| 59 |  BTSE |
ETH/USDT | $3,040.58 | $971,889,442 | 10:45:15 20/11/2025 |
| 60 |  Crypto.com Exchange |
ETH/USD | $3,042.87 | $939,035,230 | 10:51:18 20/11/2025 |
| 61 | KCEX |
ETH/USDT | $3,036.67 | $932,788,241 | 10:57:08 20/11/2025 |
| 62 | DigiFinex |
ETH/USDT | $3,043.81 | $880,276,925 | 10:51:11 20/11/2025 |
| 63 | Crypto.com Exchange |
ETH/USD | $3,041.88 | $833,540,662 | 10:45:07 20/11/2025 |
| 64 | Gate |
ETH/USDT | $3,036.15 | $800,423,593 | 10:56:54 20/11/2025 |
| 65 | BTCC |
ETH/USDT | $3,035.50 | $786,439,314 | 10:57:08 20/11/2025 |
| 66 | Bybit |
ETH/USDT | $3,038.15 | $746,864,310 | 10:54:12 20/11/2025 |
| 67 |  Coinbase Exchange |
ETH/USD | $3,036.37 | $739,301,313 | 10:57:00 20/11/2025 |
| 68 | CoinW |
ETH/USDT | $3,041.44 | $734,736,819 | 10:45:07 20/11/2025 |
| 69 | Binance |
ETH/USDC | $3,036.57 | $720,784,575 | 10:56:54 20/11/2025 |
| 70 | OKX |
ETH/USDT | $3,036.61 | $698,692,101 | 10:56:53 20/11/2025 |
| 71 | Toobit |
ETH/USDC | $3,035.27 | $688,893,337 | 10:57:18 20/11/2025 |
| 72 | XT.COM |
ETH/USDT | $3,037.37 | $681,601,576 | 10:57:09 20/11/2025 |
| 73 | Hibt |
ETH/USDT | $3,043.27 | $642,902,272 | 10:51:11 20/11/2025 |
| 74 | Biconomy.com |
ETH/USDT | $3,041.56 | $629,564,496 | 10:45:07 20/11/2025 |
| 75 | LBank |
ETH/USDT | $3,035.58 | $598,736,853 | 10:57:15 20/11/2025 |
| 76 | Crypto.com Exchange |
ETH/USDT | $3,041.94 | $580,657,286 | 10:45:07 20/11/2025 |
| 77 | BVOX |
ETH/USDT | $3,045.52 | $577,562,308 | 10:42:13 20/11/2025 |
| 78 | Hotcoin |
ETH/USDT | $3,040.05 | $524,431,486 | 10:58:30 20/11/2025 |
| 79 |  BiFinance |
ETH/USDT | $3,037.12 | $506,460,792 | 10:57:11 20/11/2025 |
| 80 | Toobit |
ETH/USDC | $3,037.52 | $501,758,920 | 10:57:07 20/11/2025 |
| 81 | XT.COM |
ETH/USD | $3,035.37 | $495,391,500 | 10:57:37 20/11/2025 |
| 82 | AscendEX |
ETH/USDT | $3,042.48 | $477,402,065 | 10:45:09 20/11/2025 |
| 83 | Bitget |
ETH/PERP | $288.86 | $472,288,087 | 10:51:16 20/11/2025 |
| 84 | VOOX Exchange |
ETH/USDT | $3,037.61 | $468,869,826 | 10:57:08 20/11/2025 |
| 85 |  P2B |
ETH/USDT | $3,038.65 | $434,973,109 | 10:54:20 20/11/2025 |
| 86 | Ourbit |
ETH/USDT | $3,046.17 | $418,639,270 | 10:42:07 20/11/2025 |
| 87 | Bitget |
ETH/USDT | $3,040.02 | $413,678,877 | 10:54:07 20/11/2025 |
| 88 |  BloFin |
ETH/USDT | $3,039.03 | $410,438,401 | 10:39:17 20/11/2025 |
| 89 |  BingX |
ETH/USDT | $3,043.16 | $378,501,773 | 10:51:10 20/11/2025 |
| 90 | YUBIT |
ETH/USDT | $3,036.89 | $360,841,918 | 10:57:10 20/11/2025 |
| 91 | KCEX |
ETH/USDC | $3,035.27 | $310,323,733 | 10:57:16 20/11/2025 |
| 92 | CoinUp.io |
ETH/USDT | $3,041.78 | $302,487,848 | 10:51:17 20/11/2025 |
| 93 | Zoomex |
ETH/USDT | $3,037.19 | $298,783,612 | 10:57:16 20/11/2025 |
| 94 | BitradeX |
ETH/USDT | $3,041.92 | $297,707,630 | 10:45:11 20/11/2025 |
| 95 | Ju.com |
ETH/USDT | $3,041.75 | $268,265,762 | 10:45:10 20/11/2025 |
| 96 | Tapbit |
ETH/USDC | $3,038.02 | $268,141,377 | 10:57:11 20/11/2025 |
| 97 |  Upbit |
ETH/KRW | $3,081.48 | $264,024,922 | 10:56:53 20/11/2025 |
| 98 |  Backpack Exchange |
ETH/USDC | $3,036.01 | $245,825,230 | 10:57:16 20/11/2025 |
| 99 |  BigONE |
ETH/USDT | $3,045.53 | $220,156,870 | 10:42:07 20/11/2025 |
| 100 | Bitunix |
ETH/USDT | $3,041.65 | $205,051,025 | 10:45:07 20/11/2025 |
| 101 | Bybit |
ETH/USD | $3,041.73 | $202,696,074 | 10:51:17 20/11/2025 |
| 102 | BitMart |
ETH/USD | $3,034.46 | $196,613,720 | 10:57:15 20/11/2025 |
| 103 | Koinbay |
ETH/USDT | $3,043.53 | $182,648,433 | 10:51:08 20/11/2025 |
| 104 | WhiteBIT |
ETH/USDT | $3,041.56 | $175,537,523 | 10:45:07 20/11/2025 |
| 105 | LBank |
ETH/USDC | $3,037.98 | $174,132,162 | 10:57:08 20/11/2025 |
| 106 |  Azbit |
ETH/USDT | $3,043.27 | $163,589,390 | 10:51:11 20/11/2025 |
| 107 |  Kraken |
ETH/USD | $3,035.08 | $161,635,859 | 10:59:24 20/11/2025 |
| 108 |  Phemex |
ETH/USDC | $3,035.53 | $156,481,240 | 10:57:16 20/11/2025 |
| 109 | BigONE |
ETH/BTC | $3,043.37 | $151,224,473 | 10:42:07 20/11/2025 |
| 110 | WEEX |
ETH/USDC | $3,037.77 | $150,111,266 | 10:57:08 20/11/2025 |
| 111 | Hotcoin |
ETH/USDC | $3,040.18 | $147,433,634 | 10:58:30 20/11/2025 |
| 112 | Hibt |
ETH/USDC | $3,043.77 | $143,829,290 | 10:51:11 20/11/2025 |
| 113 | Phemex |
ETH/USDT | $3,035.57 | $136,478,589 | 10:57:16 20/11/2025 |
| 114 | HTX |
ETH/USDT | $3,037.15 | $132,876,598 | 10:59:24 20/11/2025 |
| 115 | Koinbay |
ETH/USDC | $3,043.38 | $130,479,624 | 10:51:08 20/11/2025 |
| 116 | Deepcoin |
ETH/USDT | $3,037.32 | $127,895,529 | 10:57:07 20/11/2025 |
| 117 | MEXC |
ETH/USDC | $3,042.83 | $125,145,250 | 10:51:15 20/11/2025 |
| 118 | Bitunix |
ETH/USD | $3,040.11 | $119,569,993 | 10:45:16 20/11/2025 |
| 119 | Binance |
ETH/BTC | $3,038.01 | $108,013,556 | 10:56:54 20/11/2025 |
| 120 | Biconomy.com |
ETH/USDC | $3,041.47 | $103,663,121 | 10:45:07 20/11/2025 |
| 121 | BloFin |
ETH/USDT | $3,045.50 | $100,902,614 | 10:42:07 20/11/2025 |
| 122 | Phemex |
ETH/USDT | $3,037.81 | $94,537,569 | 10:57:10 20/11/2025 |
| 123 |  Bitstamp by Robinhood |
ETH/USD | $3,037.67 | $92,319,332 | 10:59:23 20/11/2025 |
| 124 | Azbit |
ETH/USDC | $3,040.50 | $91,902,395 | 10:51:11 20/11/2025 |
| 125 | Pionex |
ETH/BTC | $3,037.97 | $86,213,895 | 10:57:09 20/11/2025 |
| 126 |  Bit2Me |
ETH/USDC | $3,037.77 | $79,281,655 | 10:57:08 20/11/2025 |
| 127 |  LATOKEN |
ETH/USDT | $3,729.34 | $78,601,745 | 10:42:10 20/11/2025 |
| 128 | Echobit |
ETH/USDT | $3,037.42 | $76,001,536 | 10:57:08 20/11/2025 |
| 129 |  Bithumb |
ETH/KRW | $3,084.33 | $74,627,797 | 10:58:54 20/11/2025 |
| 130 |  ProBit Global |
ETH/USDT | $3,040.05 | $72,593,004 | 10:54:12 20/11/2025 |
| 131 | Zoomex |
ETH/USD | $3,035.57 | $60,747,218 | 10:57:24 20/11/2025 |
| 132 |  PointPay |
ETH/USDT | $3,045.57 | $59,393,986 | 10:42:10 20/11/2025 |
| 133 | Bybit |
ETH/USDC | $3,038.11 | $57,237,486 | 10:54:12 20/11/2025 |
| 134 | UZX |
ETH/BTC | $3,042.94 | $56,616,071 | 10:51:08 20/11/2025 |
| 135 | Pionex |
ETH/SOL | $3,042.32 | $55,455,016 | 10:57:16 20/11/2025 |
| 136 | Phemex |
ETH/USD | $3,035.35 | $53,925,160 | 10:57:16 20/11/2025 |
| 137 |  BitMEX |
ETH/USD | $3,046.33 | $53,233,931 | 10:51:15 20/11/2025 |
| 138 | MEXC |
ETH/USD | $3,041.73 | $52,717,900 | 10:51:15 20/11/2025 |
| 139 | Pionex |
ETH/BTC | $3,034.89 | $52,440,937 | 10:57:16 20/11/2025 |
| 140 |  Gemini |
ETH/USDC | $3,036.67 | $52,377,849 | 10:59:24 20/11/2025 |
| 141 | Gemini |
ETH/GUSD | $3,036.75 | $52,359,025 | 10:59:24 20/11/2025 |
| 142 | Gemini |
ETH/USD | $3,036.82 | $52,359,025 | 10:59:23 20/11/2025 |
| 143 | BTCC |
ETH/USDC | $3,035.69 | $51,738,120 | 10:57:08 20/11/2025 |
| 144 | Binance |
ETH/EUR | $3,035.73 | $50,630,221 | 10:56:54 20/11/2025 |
| 145 | OKX |
ETH/USD | $3,037.08 | $49,550,752 | 10:56:53 20/11/2025 |
| 146 |  Bitfinex |
ETH/USD | $3,040.90 | $49,394,515 | 10:59:23 20/11/2025 |
| 147 | OKX |
ETH/USDT | $3,036.68 | $48,673,016 | 10:54:53 20/11/2025 |
| 148 | OKX |
ETH/USD | $3,036.68 | $46,616,640 | 10:54:53 20/11/2025 |
| 149 | KuCoin |
ETH/USDC | $3,042.99 | $46,394,224 | 10:48:53 20/11/2025 |
| 150 | DigiFinex |
ETH/USDC | $3,043.76 | $40,869,628 | 10:51:11 20/11/2025 |
| 151 |  CoinEx |
ETH/USDT | $3,037.26 | $39,725,053 | 10:59:23 20/11/2025 |
| 152 |  HashKey Exchange |
ETH/USD | $3,037.46 | $39,571,549 | 10:57:07 20/11/2025 |
| 153 | OKX |
ETH/USDC | $3,041.06 | $39,101,453 | 10:55:49 20/11/2025 |
| 154 | OrangeX |
ETH/USDT | $3,041.14 | $38,598,790 | 10:45:11 20/11/2025 |
| 155 |  bitFlyer |
ETH/JPY | $3,042.73 | $38,331,272 | 10:59:24 20/11/2025 |
| 156 | Kraken |
ETH/EUR | $3,036.59 | $37,434,575 | 10:59:24 20/11/2025 |
| 157 |  C-Patex |
ETH/USDT | $3,036.63 | $36,180,009 | 10:57:08 20/11/2025 |
| 158 | Bit2Me |
ETH/EUR | $3,035.71 | $36,069,741 | 10:57:08 20/11/2025 |
| 159 | BitMEX |
ETH/USDT | $3,042.58 | $35,902,852 | 10:51:15 20/11/2025 |
| 160 |  Bitvavo |
ETH/EUR | $3,037.03 | $33,535,345 | 10:57:09 20/11/2025 |
| 161 |  Dex-Trade |
ETH/USDT | $3,045.51 | $33,416,922 | 10:42:10 20/11/2025 |
| 162 | Bybit |
ETH/BTC | $3,039.07 | $33,100,381 | 10:54:12 20/11/2025 |
| 163 |  WOO X |
ETH/USDT | $3,037.15 | $32,414,778 | 10:57:19 20/11/2025 |
| 164 | OKX |
ETH/BTC | $3,037.19 | $30,475,054 | 10:56:53 20/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,036.80 | $29,128,860 | 10:57:08 20/11/2025 |
| 166 | BingX |
ETH/USDC | $3,043.28 | $28,778,185 | 10:51:10 20/11/2025 |
| 167 | Aster |
ETH/USD | $3,045.10 | $27,879,701 | 10:51:15 20/11/2025 |
| 168 | XT.COM |
ETH/USDC | $3,038.00 | $26,397,765 | 10:57:09 20/11/2025 |
| 169 | WhiteBIT |
ETH/BTC | $3,044.29 | $25,855,839 | 10:45:07 20/11/2025 |
| 170 | BTSE |
ETH/USDT | $3,043.02 | $24,995,038 | 10:51:17 20/11/2025 |
| 171 | Bitfinex |
ETH/USDT | $3,036.62 | $24,751,210 | 10:59:23 20/11/2025 |
| 172 |  OKJ |
ETH/JPY | $3,045.44 | $24,461,064 | 10:57:08 20/11/2025 |
| 173 | Binance |
ETH/JPY | $3,043.63 | $23,166,705 | 10:56:54 20/11/2025 |
| 174 | Hotcoin |
ETH/USD | $3,035.82 | $23,099,554 | 10:57:20 20/11/2025 |
| 175 | Backpack Exchange |
ETH/USDC | $3,037.55 | $22,712,907 | 10:57:07 20/11/2025 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,041.07 | $21,854,416 | 10:56:36 20/11/2025 |
| 177 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,034.81 | $20,718,977 | 10:56:15 20/11/2025 |
| 178 | Crypto.com Exchange |
ETH/USD | $3,037.74 | $19,214,517 | 10:51:18 20/11/2025 |
| 179 | WhiteBIT |
ETH/UAH | $3,216.94 | $18,987,407 | 10:45:07 20/11/2025 |
| 180 | Coinbase Exchange |
ETH/USDT | $3,036.55 | $18,511,951 | 10:57:00 20/11/2025 |
| 181 |  Fastex |
ETH/USDT | $3,037.70 | $18,223,056 | 10:57:08 20/11/2025 |
| 182 | WhiteBIT |
ETH/USDC | $3,045.28 | $17,470,608 | 10:45:07 20/11/2025 |
| 183 |  Bitbank |
ETH/JPY | $3,044.68 | $16,724,544 | 10:57:08 20/11/2025 |
| 184 | Binance |
ETH/TRY | $3,037.24 | $16,588,609 | 10:56:54 20/11/2025 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,035.85 | $16,084,034 | 10:55:47 20/11/2025 |
| 186 | Binance |
WBETH/ETH | $3,287.82 | $15,464,569 | 10:56:32 20/11/2025 |
| 187 | Bitget |
ETH/USD | $3,080.29 | $15,178,178 | 10:51:16 20/11/2025 |
| 188 | Binance |
BNB/ETH | $908.57 | $14,885,298 | 10:56:54 20/11/2025 |
| 189 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,037.87 | $14,706,201 | 10:56:54 20/11/2025 |
| 190 |  EXMO |
ETH/USDT | $3,041.71 | $14,323,984 | 10:45:11 20/11/2025 |
| 191 | Aster |
ETH/USDT | $3,039.75 | $14,053,334 | 10:54:09 20/11/2025 |
| 192 | Bitrue |
ETH/USDT | $3,037.82 | $13,761,184 | 10:57:08 20/11/2025 |
| 193 | Coinbase Exchange |
ETH/EUR | $3,036.00 | $13,188,423 | 10:57:00 20/11/2025 |
| 194 | HTX |
ETH/USD | $3,040.54 | $13,173,300 | 10:39:18 20/11/2025 |
| 195 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,041.82 | $13,056,380 | 10:56:42 20/11/2025 |
| 196 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,032.05 | $12,783,139 | 10:54:23 20/11/2025 |
| 197 | Bitrue |
ETH/USD1 | $3,037.64 | $12,608,462 | 10:57:08 20/11/2025 |
| 198 | Bitget |
ETH/EUR | $3,039.45 | $12,559,873 | 10:54:07 20/11/2025 |
| 199 | Kraken |
ETH/USDC | $3,037.33 | $12,379,287 | 10:59:24 20/11/2025 |
| 200 | Pionex |
ETH/USDC | $3,036.86 | $11,929,224 | 10:57:09 20/11/2025 |
| 201 | Coinbase Exchange |
ETH/GBP | $3,033.74 | $11,664,147 | 10:57:00 20/11/2025 |
| 202 | Binance |
SOL/ETH | $142.97 | $11,596,571 | 10:56:54 20/11/2025 |
| 203 | DigiFinex |
ETH/BTC | $3,042.95 | $11,538,321 | 10:51:11 20/11/2025 |
| 204 | Coinbase Exchange |
ETH/BTC | $3,036.77 | $10,879,398 | 10:57:00 20/11/2025 |
| 205 | PointPay |
ETH/USDC | $3,045.80 | $10,863,193 | 10:42:10 20/11/2025 |
| 206 | Azbit |
ETH/BTC | $3,042.82 | $10,636,380 | 10:51:11 20/11/2025 |
| 207 | Pionex |
SOL/ETH | $142.94 | $10,163,702 | 10:57:16 20/11/2025 |
| 208 |  Coincheck |
ETH/JPY | $3,047.83 | $10,139,652 | 10:57:08 20/11/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,035.13 | $9,682,706 | 10:58:11 20/11/2025 |
| 210 |  Tothemoon |
ETH/USD | $3,034.84 | $9,588,169 | 10:57:07 20/11/2025 |
| 211 | Ju.com |
ETH/USDC | $3,042.03 | $9,239,522 | 10:45:10 20/11/2025 |
| 212 | Binance |
ETH/BRL | $3,042.08 | $9,130,949 | 10:56:32 20/11/2025 |
| 213 |  Binance TR |
ETH/TRY | $3,038.19 | $8,592,095 | 10:57:08 20/11/2025 |
| 214 |  Coinone |
ETH/KRW | $3,083.65 | $8,126,797 | 10:58:53 20/11/2025 |
| 215 | Pionex |
BNB/ETH | $908.47 | $8,118,165 | 10:57:09 20/11/2025 |
| 216 | Binance TR |
ETH/USDT | $3,037.81 | $8,106,359 | 10:57:08 20/11/2025 |
| 217 | MEXC |
ETH/USDC | $3,039.94 | $7,996,356 | 10:54:11 20/11/2025 |
| 218 | Kraken |
ETH/XBT | $3,037.81 | $7,791,713 | 10:59:24 20/11/2025 |
| 219 |  Ekubo |
STRK/ETH | $0.2691 | $7,581,104 | 10:59:14 20/11/2025 |
| 220 | Tothemoon |
ETH/BTC | $3,041.04 | $6,920,512 | 10:57:07 20/11/2025 |
| 221 | PointPay |
ETH/BTC | $3,045.39 | $6,799,059 | 10:42:10 20/11/2025 |
| 222 | Bitget |
ETH/USDC | $3,037.77 | $6,444,991 | 10:54:07 20/11/2025 |
| 223 | Kraken |
ETH/USDT | $3,036.44 | $6,220,049 | 10:59:24 20/11/2025 |
| 224 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,040.01 | $6,176,791 | 10:32:35 20/11/2025 |
| 225 |  Bitkub |
ETH/THB | $3,046.70 | $6,172,358 | 10:45:11 20/11/2025 |
| 226 |  Dexalot |
ETH/USDC | $3,034.85 | $6,104,749 | 10:57:11 20/11/2025 |
| 227 | Bitstamp by Robinhood |
ETH/EUR | $3,036.55 | $5,914,136 | 10:59:23 20/11/2025 |
| 228 |  MAX Exchange |
ETH/TWD | $3,044.47 | $5,795,856 | 10:57:08 20/11/2025 |
| 229 | MEXC |
ETH/BTC | $3,039.69 | $5,689,345 | 10:54:11 20/11/2025 |
| 230 | OKX |
BETH/ETH | $3,016.02 | $5,637,086 | 10:56:53 20/11/2025 |
| 231 |  Paribu |
ETH/TRY | $3,033.67 | $5,374,806 | 11:02:53 20/11/2025 |
| 232 |  THORChain |
ETH/RUNE | $3,061.08 | $5,304,509 | 10:57:08 20/11/2025 |
| 233 | KuCoin |
ETH/USD | $3,040.21 | $5,133,770 | 10:51:20 20/11/2025 |
| 234 | HashKey Exchange |
ETH/HKD | $3,037.70 | $4,854,057 | 10:57:07 20/11/2025 |
| 235 |  BtcTurk | Kripto |
ETH/TRY | $3,033.96 | $4,724,633 | 10:58:53 20/11/2025 |
| 236 | Gate |
ETH/USD1 | $3,034.23 | $4,422,994 | 10:56:54 20/11/2025 |
| 237 | Bitget |
ETH/BTC | $3,042.83 | $4,345,825 | 10:54:07 20/11/2025 |
| 238 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,039.85 | $4,325,771 | 10:57:11 20/11/2025 |
| 239 | BtcTurk | Kripto |
ETH/USDT | $3,036.02 | $4,136,257 | 10:58:53 20/11/2025 |
| 240 | HTX |
ETH/USD1 | $3,040.96 | $4,093,551 | 10:59:24 20/11/2025 |
| 241 | Gemini |
ETH/GUSD | $3,036.96 | $3,988,195 | 10:57:46 20/11/2025 |
| 242 | Gemini |
ETH/USDC | $3,037.41 | $3,988,195 | 10:57:46 20/11/2025 |
| 243 | MAX Exchange |
ETH/USDT | $3,037.34 | $3,969,971 | 10:57:08 20/11/2025 |
| 244 | Dexalot |
ETH/USDT | $3,034.23 | $3,929,121 | 10:57:11 20/11/2025 |
| 245 | Bitrue |
ETH/USDC | $3,037.08 | $3,919,935 | 10:57:08 20/11/2025 |
| 246 |  OpenOcean |
ETH/USDT | $3,050.94 | $3,732,312 | 10:57:07 20/11/2025 |
| 247 | Deepcoin |
ETH/USD | $3,035.35 | $3,709,113 | 10:57:15 20/11/2025 |
| 248 | Biconomy.com |
ETH/USD1 | $3,041.75 | $3,623,099 | 10:45:07 20/11/2025 |
| 249 |  BitoPro |
ETH/TWD | $3,046.78 | $3,596,388 | 10:57:09 20/11/2025 |
| 250 |  Uniswap v3 (BSC) |
ETH/USDT | $3,038.80 | $3,474,590 | 10:59:53 20/11/2025 |
| 251 | Crypto.com Exchange |
ETH/BTC | $3,042.13 | $3,463,303 | 10:45:07 20/11/2025 |
| 252 | WhiteBIT |
ETH/EUR | $3,033.23 | $3,402,523 | 10:45:07 20/11/2025 |
| 253 | Gate |
ETH/USDC | $3,034.68 | $3,389,545 | 10:56:24 20/11/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,048.99 | $3,329,522 | 10:20:59 20/11/2025 |
| 255 | Paribu |
ETH/USDT | $3,032.99 | $3,320,732 | 11:02:53 20/11/2025 |
| 256 |  Tokocrypto |
ETH/USDT | $3,037.81 | $3,138,404 | 10:57:08 20/11/2025 |
| 257 |  Binance TH |
ETH/USDT | $3,037.10 | $3,091,781 | 10:57:08 20/11/2025 |
| 258 | Kraken |
ETH/GBP | $3,036.93 | $3,042,653 | 10:59:24 20/11/2025 |
| 259 | Koinbay |
ETH/BTC | $3,042.38 | $3,011,686 | 10:51:08 20/11/2025 |
| 260 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,035.33 | $2,957,858 | 09:24:47 20/11/2025 |
| 261 | WhiteBIT |
ETH/PLN | $3,071.81 | $2,953,236 | 10:45:07 20/11/2025 |
| 262 | Azbit |
DASH/ETH | $82.23 | $2,869,239 | 10:51:11 20/11/2025 |
| 263 |  Binance.US |
ETH/USDT | $3,036.89 | $2,844,142 | 10:59:23 20/11/2025 |
| 264 | MEXC |
LINK/ETH | $13.64 | $2,750,358 | 10:54:11 20/11/2025 |
| 265 | HashKey Exchange |
ETH/USDT | $3,035.75 | $2,745,464 | 10:57:07 20/11/2025 |
| 266 |  Korbit |
ETH/KRW | $3,089.97 | $2,713,077 | 10:45:11 20/11/2025 |
| 267 | Ekubo |
ETH/USDC | $3,032.87 | $2,659,032 | 10:59:40 20/11/2025 |
| 268 | OpenOcean |
USDT/ETH | $1.02 | $2,616,614 | 10:57:07 20/11/2025 |
| 269 | KuCoin |
XMR/ETH | $372.56 | $2,601,052 | 10:48:53 20/11/2025 |
| 270 | Uniswap v3 (BSC) |
ETH/WBNB | $3,037.66 | $2,587,413 | 10:59:36 20/11/2025 |
| 271 | Binance |
XRP/ETH | $2.13 | $2,584,780 | 10:56:54 20/11/2025 |
| 272 |  BitTrade |
ETH/JPY | $3,049.27 | $2,559,219 | 10:57:12 20/11/2025 |
| 273 | KuCoin |
ETH/BTC | $3,041.02 | $2,509,841 | 10:48:53 20/11/2025 |
| 274 | Dex-Trade |
ETH/BTC | $3,044.81 | $2,507,704 | 10:42:10 20/11/2025 |
| 275 | Fastex |
ETH/USDC | $3,035.40 | $2,507,427 | 10:57:08 20/11/2025 |
| 276 | XT.COM |
ETH/XT | $3,037.96 | $2,392,419 | 10:57:09 20/11/2025 |
| 277 | MEXC |
UNI/ETH | $7.28 | $2,375,746 | 10:54:11 20/11/2025 |
| 278 |  Indodax |
ETH/IDR | $3,045.22 | $2,359,356 | 11:02:53 20/11/2025 |
| 279 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,058.22 | $2,262,473 | 10:58:11 20/11/2025 |
| 280 | MEXC |
XRP/ETH | $2.13 | $2,220,237 | 10:54:11 20/11/2025 |
| 281 | XT.COM |
ETH/BTC | $3,038.71 | $2,160,779 | 10:57:09 20/11/2025 |
| 282 | Binance TR |
ETH/FDUSD | $3,037.28 | $2,154,649 | 10:57:08 20/11/2025 |
| 283 | EXMO |
ETH/BTC | $3,043.02 | $2,149,934 | 10:45:11 20/11/2025 |
| 284 | Bitfinex |
ETH/BTC | $3,038.21 | $2,147,237 | 10:57:15 20/11/2025 |
| 285 |  CEX.IO |
ETH/USD | $3,042.42 | $2,136,130 | 10:45:11 20/11/2025 |
| 286 | MEXC |
MX/ETH | $2.17 | $2,129,396 | 10:54:11 20/11/2025 |
| 287 | HTX |
ETH/USDT | $3,037.74 | $2,048,505 | 10:57:51 20/11/2025 |
| 288 | Bitrue |
ETH/BTC | $3,037.61 | $2,022,159 | 10:57:08 20/11/2025 |
| 289 | Gate |
ETH/BTC | $3,038.42 | $1,992,821 | 10:56:54 20/11/2025 |
| 290 | Coinbase Exchange |
cbETH/ETH | $3,350.59 | $1,975,010 | 10:57:00 20/11/2025 |
| 291 | Pionex |
DOGE/ETH | $0.1575 | $1,946,249 | 10:57:16 20/11/2025 |
| 292 | BloFin |
ETH/USDC | $3,045.58 | $1,919,427 | 10:42:07 20/11/2025 |
| 293 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,036.94 | $1,876,951 | 10:56:54 20/11/2025 |
| 294 | Bitvavo |
ETH/USDC | $3,036.75 | $1,857,851 | 10:57:09 20/11/2025 |
| 295 | Bitfinex |
ETH/BTC | $3,040.75 | $1,852,080 | 10:59:23 20/11/2025 |
| 296 | Tothemoon |
ETH/EUR | $3,033.96 | $1,728,201 | 10:57:07 20/11/2025 |
| 297 | Gate |
ETH/GUSD | $3,036.46 | $1,692,819 | 10:56:24 20/11/2025 |
| 298 | Gate |
ETH/USDT | $3,036.68 | $1,690,902 | 10:54:50 20/11/2025 |
| 299 | WhiteBIT |
ETH/TUSD | $3,032.92 | $1,651,043 | 10:45:07 20/11/2025 |
| 300 | WhiteBIT |
ETH/KZT | $3,085.52 | $1,640,599 | 10:45:07 20/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:15 20/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,448,336,780 với tỷ giá $3,040.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.