Ethereum ETH
Xếp hạng #2
00:18:00 19/07/2026
Giá Ethereum (ETH)
$1,845.60 0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,843.48 | $4,431,276,572 | 23:57:18 18/07/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,842.37 | $3,796,553,698 | 23:48:17 18/07/2026 |
| 3 |  WEEX |
ETH/USDT | $1,843.40 | $3,424,894,158 | 23:57:16 18/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,843.58 | $3,165,139,660 | 00:00:15 19/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,843.51 | $2,939,590,920 | 23:57:15 18/07/2026 |
| 6 |  Binance |
ETH/USDT | $1,844.52 | $2,717,548,704 | 23:54:17 18/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,844.31 | $2,615,630,439 | 23:57:16 18/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,843.79 | $1,947,256,395 | 00:00:16 19/07/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,843.42 | $1,812,475,027 | 23:57:16 18/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,843.42 | $1,675,374,996 | 23:57:16 18/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,843.49 | $1,613,759,205 | 23:57:15 18/07/2026 |
| 12 |  KCEX |
ETH/USDT | $1,843.47 | $1,593,791,670 | 23:57:15 18/07/2026 |
| 13 |  BVOX |
ETH/USDT | $1,844.05 | $1,520,912,986 | 23:54:15 18/07/2026 |
| 14 |  Ju.com |
ETH/USDT | $1,843.69 | $1,468,586,267 | 00:00:18 19/07/2026 |
| 15 |  Gate |
ETH/USDT | $1,843.93 | $1,405,950,703 | 23:54:19 18/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,843.47 | $1,245,730,969 | 23:57:16 18/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,843.39 | $1,244,344,295 | 23:57:16 18/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,841.97 | $1,120,413,402 | 23:57:17 18/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,843.46 | $1,114,150,847 | 23:57:16 18/07/2026 |
| 21 | CoinUp.io |
ETH/USDT | $1,843.16 | $1,076,376,911 | 23:48:08 18/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,843.46 | $967,244,932 | 23:57:18 18/07/2026 |
| 23 |  Ulink |
ETH/USDT | $1,844.34 | $942,646,735 | 00:00:12 19/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,841.46 | $925,405,115 | 23:45:15 18/07/2026 |
| 25 |  SunX |
ETH/USDT | $1,844.71 | $916,335,815 | 00:00:08 19/07/2026 |
| 26 |  BiKing |
ETH/USDT | $1,843.44 | $901,531,276 | 23:57:17 18/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,843.81 | $881,401,550 | 00:00:16 19/07/2026 |
| 28 |  CoinP |
ETH/USDT | $1,844.16 | $873,550,731 | 00:00:11 19/07/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $1,844.44 | $801,154,117 | 00:00:16 19/07/2026 |
| 30 |  MGBX |
ETH/USDT | $1,843.44 | $777,603,146 | 23:57:17 18/07/2026 |
| 31 |  Zoomex |
ETH/USDT | $1,843.40 | $743,304,247 | 23:57:16 18/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,843.75 | $718,580,208 | 00:00:16 19/07/2026 |
| 33 |  Hibt |
ETH/USDT | $1,844.09 | $708,279,284 | 23:57:18 18/07/2026 |
| 34 |  Echobit |
ETH/USDT | $1,843.48 | $703,365,365 | 23:57:16 18/07/2026 |
| 35 |  Bybit |
ETH/USDT | $1,844.05 | $689,410,353 | 23:54:17 18/07/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,847.24 | $633,112,075 | 23:54:15 18/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,843.27 | $601,650,179 | 23:57:17 18/07/2026 |
| 38 |  UZX |
ETH/USDT | $1,843.99 | $595,630,155 | 23:54:15 18/07/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,842.27 | $594,007,880 | 23:48:15 18/07/2026 |
| 40 | Binance |
ETH/USDC | $1,844.54 | $591,895,642 | 23:54:17 18/07/2026 |
| 41 |  IBIT Global |
ETH/USDT | $1,843.88 | $591,349,896 | 00:00:17 19/07/2026 |
| 42 |  CEEX exchange |
ETH/USDT | $1,848.53 | $590,210,718 | 00:00:16 19/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,844.38 | $530,463,214 | 23:57:12 18/07/2026 |
| 44 |  Bitget |
ETH/USDT | $1,843.90 | $526,041,955 | 23:54:15 18/07/2026 |
| 45 |  Cofinex |
ETH/USDT | $1,843.96 | $524,394,434 | 00:00:15 19/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,843.46 | $484,308,434 | 23:57:20 18/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,843.51 | $480,174,259 | 00:00:16 19/07/2026 |
| 48 |  BiFinance |
ETH/USDT | $1,844.89 | $453,813,683 | 23:57:08 18/07/2026 |
| 49 | CoinP |
ETH/USDT | $1,843.57 | $428,231,855 | 00:00:15 19/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,842.07 | $427,504,615 | 23:51:17 18/07/2026 |
| 51 |  HTX |
ETH/USDT | $1,843.51 | $365,151,811 | 23:57:23 18/07/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $1,843.56 | $362,408,035 | 00:00:16 19/07/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 54 | SunX |
ETH/USDT | $1,843.52 | $339,773,591 | 00:00:19 19/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,843.75 | $330,428,642 | 00:00:17 19/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,843.71 | $329,061,194 | 23:57:15 18/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,843.51 | $304,889,428 | 00:00:15 19/07/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $1,846.26 | $288,782,654 | 23:54:26 18/07/2026 |
| 59 |  BingX |
ETH/USDT | $1,843.48 | $281,207,674 | 23:57:18 18/07/2026 |
| 60 |  Koinbay |
ETH/USDT | $1,843.99 | $280,947,327 | 23:57:15 18/07/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,843.62 | $280,601,086 | 00:00:16 19/07/2026 |
| 62 |  WHXEX |
ETH/USDT | $1,843.79 | $279,567,645 | 00:00:16 19/07/2026 |
| 63 |  idax exchange |
ETH/USDT | $1,843.79 | $279,567,167 | 00:00:16 19/07/2026 |
| 64 |  Blockfinex |
ETH/USDT | $1,843.74 | $279,560,793 | 00:00:15 19/07/2026 |
| 65 |  AstralX |
ETH/USDT | $1,843.76 | $278,540,258 | 00:00:15 19/07/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,843.54 | $272,443,793 | 23:57:18 18/07/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,844.21 | $214,012,948 | 00:00:15 19/07/2026 |
| 68 |  BTSE |
ETH/USDT | $1,844.32 | $213,839,772 | 23:57:15 18/07/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,843.48 | $212,734,440 | 00:00:15 19/07/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,843.39 | $207,758,675 | 00:00:15 19/07/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,844.40 | $199,461,849 | 23:54:18 18/07/2026 |
| 72 | Pionex |
ETH/USDT | $1,844.44 | $197,554,109 | 23:57:12 18/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,843.26 | $190,809,236 | 23:48:11 18/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,843.46 | $188,356,118 | 23:57:15 18/07/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,844.33 | $185,516,023 | 00:00:09 19/07/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,843.80 | $182,625,450 | 00:00:18 19/07/2026 |
| 77 | BitxEX |
ETH/USDT | $1,844.35 | $181,106,056 | 00:00:15 19/07/2026 |
| 78 | Binance |
ETH/USDT | $1,845.22 | $174,076,271 | 23:56:42 18/07/2026 |
| 79 |  Picol |
ETH/USDT | $1,844.19 | $173,929,259 | 00:00:09 19/07/2026 |
| 80 |  Lighter |
ETH/USDC | $1,844.64 | $169,350,295 | 23:57:15 18/07/2026 |
| 81 |  Phemex |
ETH/USD | $1,843.69 | $167,529,819 | 23:57:16 18/07/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,843.51 | $165,592,160 | 00:00:17 19/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,843.52 | $165,161,432 | 23:54:15 18/07/2026 |
| 84 | WEEX |
ETH/USDT | $1,844.63 | $161,269,201 | 23:57:08 18/07/2026 |
| 85 | Tapbit |
ETH/USDT | $1,844.89 | $160,272,713 | 23:57:11 18/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,845.07 | $158,782,744 | 23:54:09 18/07/2026 |
| 87 | CoinChief |
ETH/USDT | $1,844.62 | $158,170,845 | 23:57:07 18/07/2026 |
| 88 | CoinW |
ETH/USDC | $1,841.79 | $157,679,947 | 23:57:17 18/07/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,843.46 | $150,292,739 | 23:57:15 18/07/2026 |
| 90 |  ASTX |
ETH/USDT | $1,843.52 | $146,754,585 | 00:00:16 19/07/2026 |
| 91 | Toobit |
ETH/USDC | $1,843.40 | $144,277,966 | 23:57:16 18/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,843.60 | $140,814,321 | 00:00:15 19/07/2026 |
| 93 | CoinW |
ETH/USDT | $1,844.66 | $134,018,455 | 23:57:10 18/07/2026 |
| 94 |  Bitbaby |
ETH/USDT | $1,843.81 | $131,375,127 | 00:00:15 19/07/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,845.35 | $130,867,063 | 23:54:10 18/07/2026 |
| 96 |  DeriW |
ETH/USDT | $1,843.16 | $126,167,550 | 00:00:17 19/07/2026 |
| 97 |  Pacifica |
ETH/USD | $1,844.50 | $125,137,467 | 00:00:15 19/07/2026 |
| 98 |  Grvt |
ETH/USDT | $1,840.70 | $110,900,726 | 23:09:23 18/07/2026 |
| 99 |  BitTap |
ETH/USDT | $1,843.67 | $109,056,014 | 23:54:16 18/07/2026 |
| 100 | MEXC |
ETH/USDT | $1,844.64 | $107,999,286 | 23:57:07 18/07/2026 |
| 101 |  XXKK |
ETH/USDT | $1,844.24 | $106,925,077 | 00:00:10 19/07/2026 |
| 102 | Batonex |
ETH/USDT | $1,844.35 | $106,377,361 | 00:00:12 19/07/2026 |
| 103 |  BloFin |
ETH/USDT | $1,842.71 | $104,936,130 | 23:51:07 18/07/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,843.75 | $103,046,120 | 00:00:16 19/07/2026 |
| 105 | Bitbase |
ETH/USDT | $1,845.09 | $98,443,728 | 23:54:07 18/07/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,843.07 | $96,053,925 | 23:51:07 18/07/2026 |
| 107 | KCEX |
ETH/USDT | $1,844.99 | $95,126,621 | 23:57:10 18/07/2026 |
| 108 |  OneEx |
ETH/USDT | $1,843.43 | $93,492,420 | 00:00:15 19/07/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,844.89 | $92,940,885 | 23:56:30 18/07/2026 |
| 110 |  LBank |
ETH/USDT | $1,843.46 | $87,163,962 | 23:57:17 18/07/2026 |
| 111 | YUBIT |
ETH/USDT | $1,844.62 | $86,203,722 | 23:57:07 18/07/2026 |
| 112 |  4E |
ETH/USDT | $1,844.68 | $86,172,836 | 23:57:09 18/07/2026 |
| 113 |  Poloniex |
ETH/USDT | $1,844.28 | $85,614,422 | 23:59:23 18/07/2026 |
| 114 |  EVEDEX |
ETH/USD | $1,844.26 | $84,465,469 | 00:00:15 19/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,844.43 | $83,557,588 | 23:57:12 18/07/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,844.55 | $83,354,664 | 23:57:11 18/07/2026 |
| 117 | Gate |
ETH/USDT | $1,845.18 | $81,833,164 | 23:56:24 18/07/2026 |
| 118 | UZX |
ETH/USDT | $1,844.58 | $80,939,324 | 23:57:08 18/07/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,844.55 | $79,200,062 | 00:00:10 19/07/2026 |
| 120 |  BitMart |
ETH/USDT | $1,844.63 | $78,587,684 | 23:57:08 18/07/2026 |
| 121 | Toobit |
ETH/USDT | $1,844.45 | $78,030,065 | 23:57:11 18/07/2026 |
| 122 | Binance |
ETH/USDC | $1,845.17 | $77,217,617 | 23:56:42 18/07/2026 |
| 123 | Ulink |
ETH/USDT | $1,843.51 | $73,789,945 | 00:00:17 19/07/2026 |
| 124 |  AIA Exchange |
ETH/USDT | $1,844.70 | $72,471,321 | 00:00:11 19/07/2026 |
| 125 | FameEX |
ETH/USDT | $1,844.76 | $72,327,408 | 23:57:11 18/07/2026 |
| 126 | BlockFin |
ETH/USDT | $1,843.50 | $71,617,229 | 00:00:15 19/07/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,844.40 | $70,270,706 | 00:00:12 19/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,844.62 | $67,800,309 | 00:00:20 19/07/2026 |
| 129 | Phemex |
ETH/USDT | $1,844.77 | $67,142,333 | 23:57:10 18/07/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,843.27 | $67,073,812 | 23:51:07 18/07/2026 |
| 131 |  YEX |
ETH/USDT | $1,843.74 | $63,394,978 | 00:00:16 19/07/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,844.65 | $62,865,719 | 00:00:09 19/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,844.62 | $61,880,127 | 23:57:07 18/07/2026 |
| 134 |  OKX |
ETH/USDT | $1,844.90 | $59,746,317 | 23:56:54 18/07/2026 |
| 135 | Ourbit |
ETH/USDT | $1,845.04 | $54,155,295 | 23:57:11 18/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,843.16 | $53,855,442 | 22:36:16 18/07/2026 |
| 137 | CEEX exchange |
ETH/USDT | $1,844.78 | $53,470,170 | 00:00:08 19/07/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,844.37 | $53,345,987 | 23:57:11 18/07/2026 |
| 139 | TruBit Pro Exchange |
ETH/USDT | $1,845.31 | $53,343,974 | 00:00:09 19/07/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,845.15 | $52,498,857 | 23:54:12 18/07/2026 |
| 141 | WOO X Pro |
ETH/USDT | $1,844.19 | $51,341,458 | 00:00:10 19/07/2026 |
| 142 |  BigONE |
ETH/USDT | $1,844.58 | $51,321,791 | 23:57:11 18/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,843.42 | $50,954,780 | 23:57:15 18/07/2026 |
| 144 | Bybit |
ETH/USDT | $1,845.13 | $49,264,385 | 23:54:12 18/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,842.95 | $48,174,105 | 23:57:10 18/07/2026 |
| 146 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 147 | KuCoin |
ETH/USDT | $1,844.88 | $47,873,074 | 23:56:53 18/07/2026 |
| 148 | Hibt |
ETH/USDT | $1,844.75 | $47,797,063 | 23:57:08 18/07/2026 |
| 149 |  KTX |
ETH/USDT | $1,843.38 | $47,482,096 | 00:00:15 19/07/2026 |
| 150 | Biconomy.com |
ETH/USDC | $1,843.32 | $47,317,235 | 23:48:11 18/07/2026 |
| 151 | BloFin |
ETH/USDT | $1,842.06 | $46,515,161 | 23:51:16 18/07/2026 |
| 152 | Pionex |
ETH/BTC | $1,843.76 | $44,277,153 | 23:57:16 18/07/2026 |
| 153 | Bitget |
ETH/USDT | $1,844.51 | $44,219,916 | 23:54:52 18/07/2026 |
| 154 |  AlphaX |
ETH/USDT | $1,844.32 | $40,909,521 | 00:00:10 19/07/2026 |
| 155 | Binance |
ETH/USD1 | $1,845.25 | $40,630,527 | 23:56:42 18/07/2026 |
| 156 | BITmarkets |
ETH/USD | $1,844.78 | $40,625,785 | 00:00:12 19/07/2026 |
| 157 | B2Z Exchange |
ETH/USD | $1,844.78 | $40,624,600 | 00:00:10 19/07/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,843.71 | $39,598,194 | 23:57:17 18/07/2026 |
| 159 |  Venus |
ETH/vETH | $1,844.84 | $39,134,592 | 23:57:12 18/07/2026 |
| 160 | OrangeX |
ETH/USDT | $1,844.40 | $39,021,355 | 23:57:20 18/07/2026 |
| 161 | Koinbay |
ETH/USDT | $1,844.72 | $38,884,668 | 23:57:09 18/07/2026 |
| 162 | WHXEX |
ETH/USDT | $1,844.24 | $38,859,910 | 00:00:11 19/07/2026 |
| 163 | Blockfinex |
ETH/USDT | $1,844.23 | $38,858,359 | 00:00:12 19/07/2026 |
| 164 | idax exchange |
ETH/USDT | $1,844.69 | $38,728,053 | 00:00:09 19/07/2026 |
| 165 | BTCC |
ETH/USDC | $1,844.21 | $38,671,077 | 23:57:12 18/07/2026 |
| 166 | Websea |
ETH/USDT | $1,845.18 | $37,575,751 | 23:54:12 18/07/2026 |
| 167 | CoinMy |
ETH/USDT | $2,562.86 | $37,122,113 | 00:00:10 19/07/2026 |
| 168 | YEX |
ETH/USDC | $1,843.75 | $36,955,090 | 00:00:16 19/07/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $1,844.42 | $36,826,200 | 00:00:09 19/07/2026 |
| 170 | IndoEx |
ETH/BTC | $1,842.95 | $34,962,389 | 23:57:10 18/07/2026 |
| 171 | LBank |
ETH/USDT | $1,844.64 | $34,810,503 | 23:57:11 18/07/2026 |
| 172 | AlphaX |
ETH/USDT | $1,843.91 | $33,127,705 | 00:00:17 19/07/2026 |
| 173 | LBank |
ETH/USDC | $1,844.48 | $32,418,247 | 23:57:11 18/07/2026 |
| 174 | XT.COM |
ETH/USDC | $1,844.37 | $30,867,006 | 23:57:11 18/07/2026 |
| 175 |  P2B |
ETH/USDT | $1,845.10 | $30,682,010 | 23:54:11 18/07/2026 |
| 176 | Phemex |
ETH/USDT | $1,843.55 | $30,454,310 | 23:57:16 18/07/2026 |
| 177 | Bitbaby |
ETH/USDC | $1,843.76 | $29,682,355 | 00:00:15 19/07/2026 |
| 178 |  Azbit |
ETH/USDT | $1,844.82 | $29,563,375 | 23:57:07 18/07/2026 |
| 179 |  SunX |
ETH/USDT | $1,574.35 | $29,558,725 | 00:00:15 19/07/2026 |
| 180 | Ju.com |
ETH/USDT | $1,845.56 | $29,446,918 | 23:54:11 18/07/2026 |
| 181 |  Bullish |
ETH/USDC | $1,844.66 | $28,504,164 | 23:54:10 18/07/2026 |
| 182 | Phemex |
ETH/USDC | $1,843.68 | $27,932,179 | 23:57:16 18/07/2026 |
| 183 |  GroveX |
ETH/USDT | $1,843.82 | $27,137,243 | 00:00:10 19/07/2026 |
| 184 | YEX |
XAUT/ETH | $4,012.42 | $25,089,373 | 00:00:12 19/07/2026 |
| 185 | Coinbase Exchange |
LSETH/ETH | $2,089.27 | $25,084,280 | 23:56:30 18/07/2026 |
| 186 | Hotcoin |
ETH/USD | $1,843.66 | $24,793,934 | 23:57:18 18/07/2026 |
| 187 | Toobit |
ETH/USDC | $1,844.37 | $24,641,178 | 23:57:11 18/07/2026 |
| 188 |  Deribit |
ETH/USD | $1,844.17 | $24,307,143 | 23:54:50 18/07/2026 |
| 189 | BitradeX |
ETH/USDT | $1,844.55 | $23,858,542 | 23:57:11 18/07/2026 |
| 190 | Tapbit |
ETH/USDC | $1,844.93 | $23,704,368 | 23:57:11 18/07/2026 |
| 191 |  ZKE |
ETH/USDT | $1,844.24 | $23,315,595 | 00:00:13 19/07/2026 |
| 192 | Koinbay |
ETH/USDC | $1,844.96 | $22,259,705 | 23:57:09 18/07/2026 |
| 193 |  Coinbase Derivatives Exchange |
ETH/USD | $1,844.17 | $22,217,196 | 00:00:50 19/07/2026 |
| 194 | idax exchange |
ETH/USDC | $1,844.43 | $22,145,082 | 00:00:09 19/07/2026 |
| 195 | WHXEX |
ETH/USDC | $1,844.33 | $22,143,635 | 00:00:11 19/07/2026 |
| 196 |  Bitcastle |
ETH/USDT | $1,843.53 | $21,738,764 | 00:00:18 19/07/2026 |
| 197 |  Kraken |
ETH/USD | $1,844.54 | $21,443,436 | 23:59:26 18/07/2026 |
| 198 | BingX |
ETH/USDT | $1,844.55 | $21,414,594 | 23:57:10 18/07/2026 |
| 199 | Bitcastle |
ETH/USDT | $1,844.21 | $20,962,930 | 00:00:13 19/07/2026 |
| 200 | XT.COM |
ETH/USD | $1,843.63 | $20,664,209 | 23:57:40 18/07/2026 |
| 201 | OneEx |
ETH/USDT | $1,844.36 | $20,086,701 | 00:00:09 19/07/2026 |
| 202 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 203 | WHXEX |
ETH/USD | $1,843.84 | $19,861,363 | 00:00:16 19/07/2026 |
| 204 | Blockfinex |
ETH/USD | $1,843.82 | $19,860,876 | 00:00:15 19/07/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $1,842.94 | $19,768,841 | 23:51:07 18/07/2026 |
| 206 | YEX |
ETH/USD | $1,843.94 | $19,513,678 | 00:00:16 19/07/2026 |
| 207 | P2B |
ETH/USDC | $1,845.14 | $19,411,392 | 23:54:11 18/07/2026 |
| 208 |  CRMClick |
ETH/USDT | $1,844.43 | $18,305,658 | 23:57:12 18/07/2026 |
| 209 | HTX |
ETH/USDT | $1,844.00 | $18,291,827 | 23:59:54 18/07/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,844.07 | $18,277,577 | 00:00:13 19/07/2026 |
| 211 |  Extended |
ETH/USD | $1,844.26 | $17,856,878 | 00:00:16 19/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,844.47 | $17,824,068 | 00:00:09 19/07/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,843.30 | $17,798,048 | 00:00:15 19/07/2026 |
| 214 | Echobit |
ETH/USDT | $1,844.72 | $17,595,263 | 23:57:10 18/07/2026 |
| 215 |  AEGET |
ETH/USDT | $1,845.28 | $17,394,877 | 23:54:11 18/07/2026 |
| 216 | ASTX |
ETH/USDT | $1,844.31 | $17,249,989 | 00:00:13 19/07/2026 |
| 217 |  Upbit |
ETH/KRW | $1,832.27 | $16,957,417 | 23:56:23 18/07/2026 |
| 218 | Bitunix |
ETH/USDT | $1,844.55 | $16,841,347 | 23:57:10 18/07/2026 |
| 219 | Hotcoin |
ETH/USDC | $1,843.07 | $15,798,016 | 23:51:07 18/07/2026 |
| 220 | Hibt |
ETH/USDC | $1,844.67 | $15,438,817 | 23:57:08 18/07/2026 |
| 221 |  LATOKEN |
ETH/USDT | $1,841.64 | $15,262,311 | 23:57:10 18/07/2026 |
| 222 | Azbit |
ETH/USDC | $1,844.96 | $15,218,357 | 23:57:07 18/07/2026 |
| 223 |  EdgeX |
ETH/USD | $1,843.70 | $15,192,352 | 00:00:15 19/07/2026 |
| 224 | Zoomex |
ETH/USDT | $1,844.74 | $14,776,401 | 23:57:08 18/07/2026 |
| 225 | Deribit |
ETH/USD | $1,844.83 | $14,634,685 | 23:54:50 18/07/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,844.55 | $14,619,946 | 23:57:11 18/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,842.27 | $14,581,765 | 23:57:11 18/07/2026 |
| 228 | IndoEx |
ETH/USDC | $1,843.99 | $13,785,652 | 23:57:10 18/07/2026 |
| 229 | BTSE |
ETH/USDT | $1,844.75 | $13,753,288 | 23:57:07 18/07/2026 |
| 230 | ZKE |
ETH/USDC | $1,844.33 | $13,285,981 | 00:00:13 19/07/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,844.14 | $13,278,778 | 00:00:12 19/07/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $1,844.12 | $13,278,390 | 00:00:10 19/07/2026 |
| 233 |  Tothemoon |
ETH/BTC | $1,844.21 | $12,548,396 | 00:00:17 19/07/2026 |
| 234 |  Antarctic |
ETH/USDT | $1,843.77 | $12,295,674 | 00:00:17 19/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,844.38 | $12,003,161 | 23:59:53 18/07/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $1,844.31 | $11,880,643 | 00:00:12 19/07/2026 |
| 237 |  Bilaxy |
ETH/USDT | $1,844.60 | $11,305,556 | 00:00:10 19/07/2026 |
| 238 | Azbit |
ETH/BTC | $1,844.53 | $10,757,404 | 23:57:07 18/07/2026 |
| 239 | BingX |
ETH/USDC | $1,843.37 | $10,479,386 | 23:57:18 18/07/2026 |
| 240 | Echobit |
ETH/USDC | $1,844.59 | $10,083,549 | 23:57:10 18/07/2026 |
| 241 | Binance |
ETH/BTC | $1,844.65 | $10,052,216 | 23:56:42 18/07/2026 |
| 242 | BitTap |
ETH/USDT | $1,844.85 | $10,040,014 | 23:54:09 18/07/2026 |
| 243 |  ALP.COM |
ETH/USDT | $1,844.36 | $9,824,472 | 00:00:10 19/07/2026 |
| 244 |  LMAX Digital |
ETH/USD | $1,844.47 | $9,656,946 | 00:00:12 19/07/2026 |
| 245 |  FIXT |
ETH/USDT | $1,843.55 | $9,230,349 | 00:00:15 19/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,844.32 | $8,967,982 | 00:00:12 19/07/2026 |
| 247 | Pionex |
ETH/BTC | $1,844.64 | $8,580,236 | 23:57:12 18/07/2026 |
| 248 | IMBX |
ETH/USDT | $1,844.11 | $8,525,844 | 00:00:13 19/07/2026 |
| 249 | Bybit |
ETH/USD | $1,843.68 | $8,455,828 | 23:54:17 18/07/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,844.07 | $8,445,616 | 00:00:16 19/07/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $1,844.44 | $8,394,188 | 23:57:10 18/07/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,844.01 | $8,176,724 | 00:00:10 19/07/2026 |
| 253 | SuperEx |
ETH/USDC | $1,845.38 | $8,159,611 | 23:54:12 18/07/2026 |
| 254 | MEXC |
ETH/USDC | $1,843.76 | $7,588,452 | 23:57:16 18/07/2026 |
| 255 | Picol |
ETH/BTC | $1,844.18 | $7,568,034 | 00:00:09 19/07/2026 |
| 256 | MGBX |
ETH/USDT | $1,844.70 | $7,281,235 | 23:57:11 18/07/2026 |
| 257 | Binance |
WBETH/ETH | $2,034.16 | $7,222,109 | 23:56:42 18/07/2026 |
| 258 | YUBIT |
ETH/USD | $1,843.55 | $7,156,858 | 23:57:15 18/07/2026 |
| 259 | Bitunix |
ETH/USDC | $1,844.33 | $7,119,104 | 23:57:17 18/07/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,842.26 | $7,110,707 | 00:00:12 19/07/2026 |
| 261 | KuCoin |
ETH/USDC | $1,845.53 | $7,109,795 | 23:56:53 18/07/2026 |
| 262 | Bullish |
ETH/USD | $1,843.88 | $6,998,573 | 23:54:10 18/07/2026 |
| 263 | BYDFi |
ETH/USDC | $1,843.61 | $6,369,853 | 00:00:15 19/07/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,832.94 | $6,320,471 | 23:59:53 18/07/2026 |
| 265 | Binance |
ETH/FDUSD | $1,845.54 | $6,125,180 | 23:56:54 18/07/2026 |
| 266 |  SecondBTC |
ETH/USDT | $1,845.13 | $6,071,320 | 23:57:07 18/07/2026 |
| 267 | Tothemoon |
ETH/USD | $1,844.71 | $5,808,964 | 00:00:17 19/07/2026 |
| 268 |  Coinstore |
ETH/USDT | $1,843.57 | $5,613,124 | 23:57:13 18/07/2026 |
| 269 | Cofinex |
ETH/USDC | $1,843.84 | $5,472,208 | 00:00:15 19/07/2026 |
| 270 |  Niza.io |
ETH/USD | $1,844.66 | $5,350,244 | 00:00:08 19/07/2026 |
| 271 |  LeveX |
ETH/USDT | $1,843.78 | $5,318,908 | 00:00:16 19/07/2026 |
| 272 |  De¹ |
USDT/ETH | $0.9989 | $5,314,719 | 23:57:09 18/07/2026 |
| 273 | KTX |
ETH/USDT | $1,844.74 | $5,290,839 | 00:00:11 19/07/2026 |
| 274 | YEX |
ETH/USDT | $1,844.71 | $5,222,762 | 00:00:12 19/07/2026 |
| 275 | Kraken |
ETH/EUR | $1,845.05 | $5,199,148 | 23:59:26 18/07/2026 |
| 276 | UZX |
ETH/BTC | $1,844.25 | $5,173,646 | 23:57:08 18/07/2026 |
| 277 | Bitunix |
ETH/USD | $1,843.71 | $5,120,738 | 23:57:17 18/07/2026 |
| 278 |  Bit2Me |
ETH/EUR | $1,845.25 | $5,108,861 | 23:57:08 18/07/2026 |
| 279 | Aster |
ETH/USDT | $1,845.75 | $5,078,944 | 23:56:54 18/07/2026 |
| 280 |  Bitvavo |
ETH/EUR | $1,845.35 | $5,052,219 | 23:57:13 18/07/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,844.89 | $5,043,521 | 00:00:10 19/07/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $1,844.89 | $5,043,521 | 00:00:13 19/07/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,846.34 | $5,043,521 | 00:00:09 19/07/2026 |
| 284 |  Changelly |
ETH/USDT | $1,844.89 | $5,043,521 | 00:00:10 19/07/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,844.89 | $5,043,521 | 00:00:10 19/07/2026 |
| 286 | DigiFinex |
ETH/USDC | $1,844.57 | $4,822,147 | 00:00:10 19/07/2026 |
| 287 | YEX |
ETH/USDC | $1,844.35 | $4,667,072 | 00:00:12 19/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,845.17 | $4,624,353 | 23:56:23 18/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,844.56 | $4,571,843 | 23:57:11 18/07/2026 |
| 290 |  Globe Derivative Exchange |
ETH/USD | $1,844.27 | $4,487,068 | 00:00:17 19/07/2026 |
| 291 |  Dzengi.com |
ETH/USD | $1,842.93 | $4,404,733 | 00:00:11 19/07/2026 |
| 292 | Pionex |
ENA/ETH | $0.08014 | $4,251,318 | 23:57:16 18/07/2026 |
| 293 | BYDFi |
ETH/USDT | $1,844.27 | $4,161,766 | 00:00:11 19/07/2026 |
| 294 | Pionex |
UNI/ETH | $3.52 | $4,151,110 | 23:57:16 18/07/2026 |
| 295 |  ICRYPEX |
ETH/USDT | $1,842.85 | $4,102,299 | 00:00:07 19/07/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,844.59 | $4,062,524 | 23:57:11 18/07/2026 |
| 297 |  VinDAX |
ETH/USDT | $1,844.43 | $3,988,825 | 00:00:10 19/07/2026 |
| 298 | Bullish |
ETH/USDT | $1,844.00 | $3,840,659 | 23:54:10 18/07/2026 |
| 299 | Bitstamp by Robinhood |
ETH/EUR | $1,845.37 | $3,792,724 | 23:59:23 18/07/2026 |
| 300 | KCEX |
ETH/USDC | $1,845.01 | $3,770,223 | 23:57:10 18/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,431,276,572 với tỷ giá $1,843.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.