Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,695,675,492,876 Khối lượng (24h): $150,373,195,323 Thị phần: BTC: 60.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:53:00 07/05/2026
Giá Ethereum (ETH)
$2,336.51 -1.34%
0.02872 BTC Mua: 62,224,958 đ. Bán: 61,963,266 đ
Thấp: $2,315.37 Cao: $2,422.35

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,328.51 $13,426,472,381 12:54:16 07/05/2026
2 Tapbit Tapbit ETH/USDT $2,328.21 $11,076,658,205 12:57:15 07/05/2026
3 DigiFinex DigiFinex ETH/USDT $2,329.36 $8,332,781,359 13:00:16 07/05/2026
4 FameEX FameEX ETH/USDT $2,328.11 $7,594,661,463 12:57:18 07/05/2026
5 BVOX BVOX ETH/USDT $2,328.15 $7,476,822,661 12:57:15 07/05/2026
6 Ekbit Ekbit ETH/USDT $2,329.46 $6,973,331,585 13:00:16 07/05/2026
7 CoinW CoinW ETH/USDT $2,328.45 $6,877,655,258 12:57:18 07/05/2026
8 Gate Gate ETH/USDT $2,328.11 $6,510,676,456 12:54:19 07/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,329.54 $6,238,749,954 13:00:15 07/05/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,328.10 $5,963,898,219 12:57:17 07/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,328.14 $5,808,909,052 12:57:15 07/05/2026
12 Tebbit Tebbit ETH/USDT $2,328.06 $5,685,793,398 12:57:19 07/05/2026
13 BTCC BTCC ETH/USDT $2,329.72 $5,056,657,162 12:57:16 07/05/2026
14 BiKing BiKing ETH/USDT $2,329.41 $4,801,898,062 13:00:17 07/05/2026
15 Pionex Pionex ETH/USDT $2,328.21 $4,766,821,884 12:57:16 07/05/2026
16 Toobit Toobit ETH/USDT $2,328.44 $4,362,706,787 12:57:16 07/05/2026
17 Ourbit Ourbit ETH/USDT $2,328.11 $4,178,374,233 12:57:16 07/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,328.21 $4,144,308,418 12:57:15 07/05/2026
19 KCEX KCEX ETH/USDT $2,328.07 $3,757,201,560 12:57:15 07/05/2026
20 Bybit Bybit ETH/USDT $2,327.61 $3,738,759,721 12:54:16 07/05/2026
21 Binance Binance ETH/USDC $2,328.17 $3,715,561,779 12:54:16 07/05/2026
22 OrangeX OrangeX ETH/USDT $2,328.08 $3,509,732,359 12:57:16 07/05/2026
23 Hotcoin Hotcoin ETH/USDT $2,328.10 $3,498,514,851 12:57:18 07/05/2026
24 BitxEX BitxEX ETH/USDT $2,329.35 $3,378,066,185 13:00:15 07/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,329.36 $3,106,228,996 13:00:17 07/05/2026
26 WEEX WEEX ETH/USDT $2,328.20 $3,081,676,284 12:57:16 07/05/2026
27 IBIT Global IBIT Global ETH/USDT $2,329.56 $2,938,622,094 13:00:17 07/05/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,329.10 $2,876,749,541 12:54:15 07/05/2026
29 MGBX MGBX ETH/USDT $2,328.23 $2,868,548,717 12:57:16 07/05/2026
30 Bitget Bitget ETH/USDT $2,329.72 $2,659,513,300 12:54:15 07/05/2026
31 Cofinex Cofinex ETH/USDT $2,331.48 $2,657,946,144 13:00:17 07/05/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,329.90 $2,652,160,039 13:00:16 07/05/2026
33 Batonex Batonex ETH/USDT $2,329.61 $2,618,230,052 13:00:15 07/05/2026
34 UZX UZX ETH/USDT $2,328.15 $2,563,905,851 12:57:15 07/05/2026
35 CoinChief CoinChief ETH/USDT $2,328.43 $2,254,115,974 12:57:16 07/05/2026
36 Bitunix Bitunix ETH/USDT $2,328.21 $2,243,502,566 12:57:15 07/05/2026
37 BTCC BTCC ETH/USDT $2,329.02 $2,237,002,767 12:57:11 07/05/2026
38 BitMart BitMart ETH/USDT $2,327.94 $2,179,210,611 12:57:15 07/05/2026
39 Echobit Echobit ETH/USDT $2,328.12 $2,137,303,790 12:57:16 07/05/2026
40 NovaEx NovaEx ETH/USDT $2,329.59 $2,080,021,008 13:00:16 07/05/2026
41 Websea Websea ETH/USDT $2,328.12 $2,073,850,251 12:57:17 07/05/2026
42 HTX HTX ETH/USDT $2,328.49 $1,962,393,493 12:57:16 07/05/2026
43 CoinW CoinW ETH/USDC $2,328.74 $1,723,417,231 12:57:18 07/05/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,329.42 $1,709,963,603 12:57:09 07/05/2026
45 Koinbay Koinbay ETH/USDT $3,341.00 $1,539,062,665 13:00:15 07/05/2026
46 BitxEX BitxEX ETH/USDT $2,330.75 $1,411,008,534 13:00:09 07/05/2026
47 Hyperliquid Hyperliquid ETH/USD $2,327.99 $1,396,070,007 12:54:26 07/05/2026
48 MEXC MEXC ETH/USDT $2,328.20 $1,356,962,061 12:57:16 07/05/2026
49 IMBX IMBX ETH/USDT $2,329.64 $1,306,908,149 13:00:15 07/05/2026
50 AllinX AllinX ETH/USDT $2,329.58 $1,293,679,310 13:00:15 07/05/2026
51 CrypFine CrypFine ETH/USDT $2,328.57 $1,274,789,423 12:57:18 07/05/2026
52 SunX SunX ETH/USDT $2,329.35 $1,181,783,845 13:00:18 07/05/2026
53 BingX BingX ETH/USDT $2,328.33 $1,101,528,066 12:57:17 07/05/2026
54 Binance Binance ETH/USDT $2,329.46 $1,073,094,569 12:56:54 07/05/2026
55 Millionero Millionero ETH/USDT $2,329.58 $1,008,204,543 13:00:15 07/05/2026
56 CoinP CoinP ETH/USDT $2,330.64 $1,001,517,526 13:00:09 07/05/2026
57 OneBullEx OneBullEx ETH/USDT $2,329.36 $995,398,263 13:00:32 07/05/2026
58 Tapbit Tapbit ETH/USDT $2,329.43 $987,710,494 12:57:07 07/05/2026
59 Pionex Pionex ETH/USDT $2,329.43 $953,175,880 12:57:09 07/05/2026
60 SunX SunX ETH/USDT $2,330.66 $949,374,041 13:00:09 07/05/2026
61 Ulink Ulink ETH/USDT $2,330.66 $938,071,969 13:00:08 07/05/2026
62 Picol Picol ETH/USDT $2,330.74 $840,298,919 13:00:08 07/05/2026
63 AstralX AstralX ETH/USDT $2,330.91 $804,632,599 13:00:07 07/05/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,329.78 $793,853,138 13:00:16 07/05/2026
65 Biconomy.com Biconomy.com ETH/USDT $2,329.28 $781,905,222 12:57:11 07/05/2026
66 BVOX BVOX ETH/USDT $2,329.43 $716,689,061 12:57:09 07/05/2026
67 BitMart BitMart ETH/USDT $2,329.28 $697,087,754 12:57:11 07/05/2026
68 Batonex Batonex ETH/USDT $2,330.68 $633,524,667 13:00:07 07/05/2026
69 Coinstore Coinstore ETH/USDT $2,327.61 $627,588,887 12:57:08 07/05/2026
70 BTSE BTSE ETH/USDT $2,328.21 $618,562,218 12:57:15 07/05/2026
71 EdgeX EdgeX ETH/USD $2,329.30 $617,952,865 13:03:15 07/05/2026
72 YUBIT YUBIT ETH/USDT $2,328.20 $615,879,485 12:57:15 07/05/2026
73 CoinP CoinP ETH/USDT $2,329.55 $604,010,447 13:00:15 07/05/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,330.75 $601,639,147 13:00:15 07/05/2026
75 BITmarkets BITmarkets ETH/USDT $2,329.76 $601,389,431 13:00:15 07/05/2026
76 Bitbaby Bitbaby ETH/USDT $2,330.38 $596,535,312 12:45:16 07/05/2026
77 Aster Aster ETH/USDT $2,329.28 $577,579,452 12:54:15 07/05/2026
78 Toobit Toobit ETH/USDT $2,329.44 $570,271,053 12:57:09 07/05/2026
79 Ju.com Ju.com ETH/USDT $2,327.95 $566,830,621 12:57:16 07/05/2026
80 Bitop Bitop ETH/USDT $2,328.52 $551,673,937 13:00:15 07/05/2026
81 Lighter Lighter ETH/USDC $2,329.47 $546,882,307 13:00:15 07/05/2026
82 AscendEX AscendEX ETH/USDT $2,328.28 $544,351,422 12:54:15 07/05/2026
83 FameEX FameEX ETH/USDT $2,329.77 $539,196,227 12:57:07 07/05/2026
84 KCEX KCEX ETH/USDT $2,329.44 $531,635,447 12:57:09 07/05/2026
85 4E 4E ETH/USDT $2,330.71 $530,971,995 13:00:08 07/05/2026
86 XT.COM XT.COM ETH/USDT $2,329.43 $513,406,025 12:57:09 07/05/2026
87 VOOX Exchange VOOX Exchange ETH/USDT $2,330.66 $505,824,071 13:00:08 07/05/2026
88 CoinW CoinW ETH/USDT $2,329.43 $504,739,604 12:57:07 07/05/2026
89 UZX UZX ETH/USDT $2,329.44 $498,958,939 12:57:07 07/05/2026
90 OrangeX OrangeX ETH/USDT $2,329.64 $498,383,137 12:57:11 07/05/2026
91 BitTap BitTap ETH/USDT $2,329.12 $497,302,600 13:00:16 07/05/2026
92 NovaEx NovaEx ETH/USDC $2,329.33 $496,271,567 13:00:16 07/05/2026
93 BiFinance BiFinance ETH/USDT $2,329.43 $476,516,938 12:57:08 07/05/2026
94 EagleX EagleX ETH/USDT $2,329.44 $471,616,248 13:00:15 07/05/2026
95 AscendEX AscendEX ETH/USDT $2,329.67 $462,582,106 12:54:10 07/05/2026
96 Toobit Toobit ETH/USDC $2,328.25 $461,360,992 12:57:16 07/05/2026
97 KuCoin KuCoin ETH/USDT $2,329.36 $457,041,282 12:54:19 07/05/2026
98 Gate Gate ETH/USDT $2,329.94 $448,552,922 12:56:54 07/05/2026
99 Ju.com Ju.com ETH/USDT $2,330.85 $442,434,677 13:00:11 07/05/2026
100 GroveX GroveX ETH/USDT $2,330.73 $439,927,373 13:00:09 07/05/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,328.22 $435,427,522 13:03:17 07/05/2026
102 DigiFinex DigiFinex ETH/USDT $2,329.44 $428,578,884 12:54:10 07/05/2026
103 YUBIT YUBIT ETH/USDT $2,329.42 $423,343,465 12:57:07 07/05/2026
104 EagleX EagleX ETH/USDT $2,330.74 $420,270,462 13:00:07 07/05/2026
105 BiKing BiKing ETH/USDT $2,330.69 $418,463,570 13:00:10 07/05/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,329.38 $401,722,094 12:54:10 07/05/2026
107 WEEX WEEX ETH/USDT $2,329.44 $401,527,850 12:57:11 07/05/2026
108 OKX OKX ETH/USDT $2,329.71 $394,045,832 12:56:53 07/05/2026
109 Gems Trade Gems Trade ETH/USDT $2,330.91 $393,819,710 13:00:09 07/05/2026
110 Pacifica Pacifica ETH/USD $2,329.57 $385,031,685 13:03:15 07/05/2026
111 Zoomex Zoomex ETH/USDT $2,328.26 $378,997,150 12:57:16 07/05/2026
112 Hibt Hibt ETH/USDT $2,329.42 $374,304,466 12:57:12 07/05/2026
113 Bitrue Bitrue ETH/USDT $2,328.21 $371,315,347 12:57:17 07/05/2026
114 NovaEx NovaEx ETH/USDT $2,330.75 $366,171,893 13:00:10 07/05/2026
115 Binance Binance ETH/USDC $2,329.70 $357,661,600 12:56:54 07/05/2026
116 EasiCoin EasiCoin ETH/USDT $2,329.36 $357,580,826 13:00:16 07/05/2026
117 CrypFine CrypFine ETH/USDT $2,329.58 $355,823,508 12:54:11 07/05/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $2,329.81 $352,691,427 12:56:29 07/05/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,330.10 $351,828,450 12:57:11 07/05/2026
120 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
121 MEXC MEXC ETH/USDT $2,330.22 $332,704,726 12:48:09 07/05/2026
122 Ourbit Ourbit ETH/USDT $2,329.44 $329,666,527 12:57:07 07/05/2026
123 XXKK XXKK ETH/USDT $2,330.95 $325,501,254 13:00:10 07/05/2026
124 SuperEx SuperEx ETH/USDT $2,330.71 $320,854,649 13:00:08 07/05/2026
125 CEEX exchange CEEX exchange ETH/USDT $2,330.12 $319,502,224 13:00:16 07/05/2026
126 LBank LBank ETH/USDT $2,328.30 $317,171,095 12:57:18 07/05/2026
127 Bybit Bybit ETH/USDT $2,329.90 $315,629,882 12:54:11 07/05/2026
128 Deepcoin Deepcoin ETH/USDT $2,329.42 $302,321,054 12:57:07 07/05/2026
129 BigONE BigONE ETH/USDT $2,329.45 $294,439,053 12:54:07 07/05/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,330.62 $288,817,702 12:39:16 07/05/2026
131 KuCoin KuCoin ETH/USDT $2,329.11 $268,813,422 12:55:23 07/05/2026
132 Hotcoin Hotcoin ETH/USDT $2,329.41 $268,028,396 12:57:08 07/05/2026
133 BlockFin BlockFin ETH/USDT $2,330.62 $267,256,793 13:00:07 07/05/2026
134 Echobit Echobit ETH/USDT $2,329.46 $252,438,872 12:57:10 07/05/2026
135 Websea Websea ETH/USDT $2,329.44 $233,341,826 12:57:08 07/05/2026
136 Poloniex Poloniex ETH/USDT $2,329.44 $229,984,302 12:59:53 07/05/2026
137 Dmex Dmex ETH/USD $2,329.69 $227,668,921 13:03:15 07/05/2026
138 Grvt Grvt ETH/USDT $2,328.69 $223,308,246 13:03:16 07/05/2026
139 KCEX KCEX ETH/USDC $2,328.38 $217,947,666 12:57:15 07/05/2026
140 BlockFin BlockFin ETH/USDT $2,329.60 $209,691,647 13:00:15 07/05/2026
141 Bitget Bitget ETH/USDT $2,330.19 $199,311,250 12:54:08 07/05/2026
142 XT.COM XT.COM ETH/USD $2,327.45 $188,979,220 12:57:36 07/05/2026
143 CoinChief CoinChief ETH/USDT $2,329.43 $186,017,684 12:57:08 07/05/2026
144 P2B P2B ETH/USDT $2,329.44 $182,960,589 12:54:10 07/05/2026
145 BitradeX BitradeX ETH/USDT $2,330.79 $182,918,116 12:45:11 07/05/2026
146 BTCC BTCC ETH/USDC $2,329.24 $178,890,875 12:57:11 07/05/2026
147 LBank LBank ETH/USDT $2,329.54 $172,597,358 12:57:08 07/05/2026
148 Bitbaby Bitbaby ETH/USDC $2,329.89 $172,163,168 12:45:16 07/05/2026
149 AllinX AllinX ETH/USDT $2,331.46 $170,618,395 13:00:08 07/05/2026
150 Coinflare Coinflare ETH/USDT $2,268.40 $166,785,028 13:00:15 07/05/2026
151 Ulink Ulink ETH/USDT $2,508.81 $164,827,946 13:00:19 07/05/2026
152 IndoEx IndoEx ETH/USDT $2,330.82 $159,735,884 12:57:07 07/05/2026
153 IBIT Global IBIT Global ETH/USDT $2,330.67 $153,344,251 13:00:07 07/05/2026
154 BloFin BloFin ETH/USDT $2,330.62 $150,581,861 13:00:07 07/05/2026
155 Phemex Phemex ETH/USDT $2,328.70 $148,361,148 12:57:10 07/05/2026
156 Bitcastle Bitcastle ETH/USDT $2,330.66 $148,185,149 13:00:13 07/05/2026
157 Tapbit Tapbit ETH/USDC $2,329.45 $146,894,462 12:57:07 07/05/2026
158 Azbit Azbit ETH/USDT $2,329.40 $142,600,416 12:57:07 07/05/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,329.52 $142,482,223 12:57:11 07/05/2026
160 Binance Binance ETH/USD1 $2,329.59 $141,651,885 12:56:52 07/05/2026
161 EVEDEX EVEDEX ETH/USD $2,329.94 $138,759,241 13:03:15 07/05/2026
162 SWFT Trade SWFT Trade ETH/USDT $2,330.81 $138,305,793 13:00:08 07/05/2026
163 HTX HTX ETH/USDT $2,330.18 $138,285,186 12:59:55 07/05/2026
164 BingX BingX ETH/USDT $2,328.94 $137,616,336 12:57:11 07/05/2026
165 OneEx OneEx ETH/USDT $2,329.58 $137,524,280 13:00:15 07/05/2026
166 DeriW DeriW ETH/USDT $2,329.07 $137,001,897 13:03:16 07/05/2026
167 Coinlocally Coinlocally ETH/USDT $2,331.06 $133,716,170 13:00:07 07/05/2026
168 BloFin BloFin ETH/USDT $2,329.59 $125,625,374 13:00:16 07/05/2026
169 Phemex Phemex ETH/USD $2,327.91 $124,927,531 12:57:16 07/05/2026
170 FIXT FIXT ETH/USDT $2,328.22 $121,809,396 13:03:15 07/05/2026
171 IndoEx IndoEx ETH/BTC $2,330.82 $116,396,182 12:57:07 07/05/2026
172 Upbit Upbit ETH/KRW $2,356.28 $113,566,254 12:56:53 07/05/2026
173 MYX Finance MYX Finance ETH/USDT $2,329.53 $113,417,036 13:03:15 07/05/2026
174 YEX YEX ETH/USD $2,329.07 $113,215,207 13:00:16 07/05/2026
175 CEEX exchange CEEX exchange ETH/USDT $2,330.27 $112,523,849 13:00:08 07/05/2026
176 Bullish Bullish ETH/USDC $2,329.93 $112,398,100 13:00:07 07/05/2026
177 LBank LBank ETH/USDC $2,329.68 $112,277,215 12:57:08 07/05/2026
178 Deribit Deribit ETH/USD $2,330.62 $112,066,549 13:00:50 07/05/2026
179 Biconomy.com Biconomy.com ETH/USDC $2,329.51 $110,046,086 12:57:11 07/05/2026
180 ASTX ASTX ETH/USDT $2,330.64 $107,322,201 13:00:12 07/05/2026
181 AEGET AEGET ETH/USDT $2,330.64 $107,321,739 13:00:11 07/05/2026
182 Millionero Millionero ETH/USDT $2,330.88 $105,941,736 13:00:11 07/05/2026
183 Extended Extended ETH/USD $2,330.00 $102,674,221 13:03:16 07/05/2026
184 WHXEX WHXEX ETH/USD $2,329.21 $101,730,417 13:00:16 07/05/2026
185 Bitbaby Bitbaby ETH/USDT $2,329.29 $101,192,568 12:57:18 07/05/2026
186 Coincall Coincall ETH/USD $2,329.39 $97,884,987 13:03:15 07/05/2026
187 Bitunix Bitunix ETH/USDT $2,329.43 $96,698,764 12:57:07 07/05/2026
188 Zoomex Zoomex ETH/USDT $2,329.98 $94,683,366 12:54:10 07/05/2026
189 Cryptomus Cryptomus ETH/USDT $2,330.80 $83,602,392 13:00:11 07/05/2026
190 AstralX AstralX ETH/USDT $2,329.59 $82,603,860 13:00:15 07/05/2026
191 P2B P2B ETH/USDC $2,329.50 $79,929,105 12:54:10 07/05/2026
192 BingX BingX ETH/USDC $2,328.49 $79,765,293 12:57:17 07/05/2026
193 WHXEX WHXEX ETH/USDT $2,330.67 $79,709,640 13:00:08 07/05/2026
194 idax exchange idax exchange ETH/USDT $2,330.67 $79,706,024 13:00:09 07/05/2026
195 Phemex Phemex ETH/USDT $2,327.89 $78,745,226 12:57:16 07/05/2026
196 Koinbay Koinbay ETH/USDT $2,330.74 $78,508,032 13:00:09 07/05/2026
197 BigONE BigONE ETH/BTC $2,326.22 $76,648,311 12:54:07 07/05/2026
198 Toobit Toobit ETH/USDC $2,330.25 $73,902,189 12:57:09 07/05/2026
199 AIA Exchange AIA Exchange ETH/USDT $2,330.80 $72,161,530 13:00:08 07/05/2026
200 LATOKEN LATOKEN ETH/USDT $2,329.55 $71,786,553 12:54:11 07/05/2026
201 MEXC MEXC ETH/USDC $2,328.41 $71,118,793 12:57:16 07/05/2026
202 Hibt Hibt ETH/USDC $2,329.49 $71,030,058 12:57:12 07/05/2026
203 LMAX Digital LMAX Digital ETH/USD $2,330.11 $71,021,942 13:00:09 07/05/2026
204 WHXEX WHXEX ETH/USDC $2,330.88 $67,804,580 13:00:08 07/05/2026
205 idax exchange idax exchange ETH/USDC $2,330.82 $67,803,249 13:00:09 07/05/2026
206 BYDFi BYDFi ETH/USDT $2,327.53 $67,258,941 13:00:16 07/05/2026
207 Koinbay Koinbay ETH/USDC $2,330.82 $66,784,159 13:00:09 07/05/2026
208 Antarctic Antarctic ETH/USDT $2,328.53 $66,618,559 13:03:18 07/05/2026
209 KTX KTX ETH/USDT $2,329.01 $66,092,489 13:00:15 07/05/2026
210 WhiteBIT WhiteBIT ETH/USDT $2,329.54 $65,828,902 12:54:11 07/05/2026
211 Aivora Exchange Aivora Exchange ETH/USDT $2,330.74 $63,627,124 13:00:11 07/05/2026
212 Flipster Flipster ETH/USDT $2,332.58 $63,147,233 13:00:16 07/05/2026
213 ALP.COM ALP.COM ETH/USDT $2,331.28 $63,081,629 13:00:13 07/05/2026
214 KTX KTX ETH/USDT $2,330.46 $62,589,091 13:00:07 07/05/2026
215 GroveX GroveX ETH/FDUSD $2,330.78 $59,885,642 13:00:09 07/05/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,330.67 $59,576,385 13:00:10 07/05/2026
217 Bybit Bybit ETH/USD $2,328.05 $58,800,324 12:54:16 07/05/2026
218 Tebbit Tebbit ETH/USDT $2,330.55 $55,147,079 13:00:16 07/05/2026
219 OneEx OneEx ETH/USDT $2,330.68 $53,810,272 13:00:11 07/05/2026
220 CZR Exchange CZR Exchange ETH/USDT $2,330.62 $52,152,027 13:00:10 07/05/2026
221 IMBX IMBX ETH/USDT $2,330.76 $51,587,967 13:00:11 07/05/2026
222 Bithumb Bithumb ETH/KRW $2,357.68 $51,161,195 12:59:54 07/05/2026
223 Echobit Echobit ETH/USDC $2,329.51 $49,945,202 12:57:10 07/05/2026
224 BITmarkets BITmarkets ETH/USD $2,330.28 $49,484,000 13:00:08 07/05/2026
225 B2Z Exchange B2Z Exchange ETH/USD $2,330.38 $49,482,877 13:00:08 07/05/2026
226 Kraken Kraken ETH/USD $2,330.74 $48,631,766 12:59:55 07/05/2026
227 YUBIT YUBIT ETH/USD $2,328.13 $48,383,753 12:57:15 07/05/2026
228 ZKE ZKE ETH/USDT $2,330.67 $47,825,656 13:00:09 07/05/2026
229 BitDelta BitDelta ETH/USDT $2,331.02 $47,279,402 13:00:07 07/05/2026
230 IndoEx IndoEx ETH/USDC $2,330.76 $46,341,432 12:57:07 07/05/2026
231 Venus Venus ETH/vETH $2,330.90 $46,293,104 13:00:07 07/05/2026
232 KuCoin KuCoin ETH/USDC $2,329.57 $45,460,399 12:55:23 07/05/2026
233 Azbit Azbit ETH/USDC $2,329.26 $44,943,162 12:57:07 07/05/2026
234 BitMEX BitMEX ETH/USD $2,330.13 $43,163,448 12:57:23 07/05/2026
235 BitTap BitTap ETH/USDT $2,331.74 $42,334,945 13:00:10 07/05/2026
236 Azbit Azbit ETH/BTC $2,330.51 $42,144,576 12:57:07 07/05/2026
237 AlphaX AlphaX ETH/USDT $2,329.68 $41,756,597 13:00:15 07/05/2026
238 ZKE ZKE ETH/USDC $2,330.88 $40,682,639 13:00:09 07/05/2026
239 EasiCoin EasiCoin ETH/USDT $2,330.64 $39,400,484 13:00:08 07/05/2026
240 Bit2Me Bit2Me ETH/USDC $2,330.67 $39,303,145 13:00:11 07/05/2026
241 Hotcoin Hotcoin ETH/USDC $2,329.57 $39,139,282 12:57:08 07/05/2026
242 Bitunix Bitunix ETH/USD $2,328.28 $38,380,789 12:57:15 07/05/2026
243 KlicklX KlicklX ETH/USDT $2,328.97 $37,819,789 13:00:13 07/05/2026
244 SuperEx SuperEx ETH/USDC $2,330.87 $37,510,643 13:00:08 07/05/2026
245 Orderly Orderly ETH/USDC $2,330.12 $37,469,945 13:03:16 07/05/2026
246 CoinMy CoinMy ETH/USDT $2,564.53 $37,146,235 13:00:08 07/05/2026
247 BYDFi BYDFi ETH/USDC $2,327.49 $35,364,044 13:00:16 07/05/2026
248 Binance Binance ETH/BTC $2,327.28 $34,692,888 12:54:16 07/05/2026
249 Bitcastle Bitcastle ETH/USDT $2,329.78 $34,114,083 13:00:18 07/05/2026
250 ApeX Omni ApeX Omni ETH/USDT $2,328.49 $33,698,619 13:03:16 07/05/2026
251 dYdX v4 dYdX v4 ETH/USD $2,331.64 $32,589,958 13:04:17 07/05/2026
252 Millionero Millionero ETH/USDC $2,330.03 $32,447,239 13:00:11 07/05/2026
253 YEX YEX ETH/USDT $2,330.75 $32,158,971 13:00:08 07/05/2026
254 MEXC MEXC ETH/USD $2,328.24 $31,862,938 12:57:16 07/05/2026
255 Pionex Pionex ETH/SOL $2,328.13 $30,229,086 12:57:16 07/05/2026
256 LeveX LeveX ETH/USDT $2,329.39 $29,924,239 13:00:15 07/05/2026
257 Pionex Pionex ETH/BTC $2,328.13 $29,301,331 12:57:16 07/05/2026
258 YEX YEX XAUT/ETH $4,687.08 $29,096,370 13:00:08 07/05/2026
259 BingX BingX ETH/USD $2,328.04 $29,057,965 12:57:17 07/05/2026
260 Cofinex Cofinex ETH/USDC $2,328.17 $27,991,022 13:00:17 07/05/2026
261 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,329.76 $27,528,947 12:39:16 07/05/2026
262 WEEX WEEX ETH/USDC $2,329.61 $25,823,863 12:57:11 07/05/2026
263 BYDFi BYDFi ETH/USDT $2,329.45 $25,244,854 12:57:10 07/05/2026
264 Bibox Bibox ETH/USDT $2,510.13 $25,034,268 13:00:08 07/05/2026
265 Kraken Kraken ETH/EUR $2,330.73 $24,956,151 12:59:55 07/05/2026
266 Bit2Me Bit2Me ETH/EUR $2,331.66 $24,892,511 13:00:11 07/05/2026
267 LBank LBank ETH/USD1 $2,329.90 $24,111,459 12:57:08 07/05/2026
268 Cofinex Cofinex ETH/USD $2,325.34 $23,798,758 13:00:17 07/05/2026
269 AlphaX AlphaX ETH/USDT $2,330.74 $23,554,380 13:00:09 07/05/2026
270 Binance Binance ETH/FDUSD $2,329.63 $23,404,449 12:56:54 07/05/2026
271 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,872.31 $23,081,127 12:06:35 07/05/2026
272 Phemex Phemex ETH/USDC $2,328.60 $23,030,293 12:57:16 07/05/2026
273 Mars Exchange Mars Exchange ETH/USDT $2,330.70 $22,927,437 13:00:12 07/05/2026
274 Bullish Bullish ETH/USD $2,329.99 $22,880,874 13:00:07 07/05/2026
275 Binance Binance ETH/BTC $2,329.81 $22,350,684 12:56:54 07/05/2026
276 ASTX ASTX ETH/USDT $2,329.35 $22,265,717 13:00:16 07/05/2026
277 DigiFinex DigiFinex ETH/USDC $2,329.62 $20,531,683 12:54:10 07/05/2026
278 Bitunix Bitunix ETH/USDC $2,328.45 $20,509,950 12:57:15 07/05/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,329.16 $20,242,367 12:57:07 07/05/2026
280 Changelly PRO Changelly PRO ETH/USDT $2,328.98 $20,241,480 12:57:15 07/05/2026
281 FMFW.io FMFW.io ETH/USD $2,330.79 $20,240,456 13:00:15 07/05/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,330.47 $20,237,747 13:00:07 07/05/2026
283 HitBTC HitBTC ETH/USDT $2,329.05 $20,235,342 12:54:08 07/05/2026
284 Bullish Bullish ETH/USDT $2,329.98 $19,570,024 13:00:07 07/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,330.18 $19,479,698 12:59:53 07/05/2026
286 B2Z Exchange B2Z Exchange ETH/USDT $2,330.81 $19,096,879 13:00:08 07/05/2026
287 BTSE BTSE ETH/USDT $2,329.42 $19,066,721 12:57:07 07/05/2026
288 C-Patex C-Patex ETH/USDT $2,329.74 $19,049,172 12:54:07 07/05/2026
289 YEX YEX ETH/USDC $2,330.67 $18,845,155 13:00:08 07/05/2026
290 Pionex Pionex ETH/BTC $2,330.08 $18,550,371 12:57:09 07/05/2026
291 BITmarkets BITmarkets ETH/USDT $2,330.81 $18,443,209 13:00:08 07/05/2026
292 Deribit Deribit ETH/USD $2,330.07 $18,421,971 13:00:50 07/05/2026
293 Bitvavo Bitvavo ETH/EUR $2,330.83 $18,272,085 12:57:08 07/05/2026
294 Dex-Trade Dex-Trade ETH/USDT $2,329.46 $18,078,296 12:54:10 07/05/2026
295 Zoomex Zoomex ETH/USD $2,264.19 $17,609,959 12:57:16 07/05/2026
296 SecondBTC SecondBTC ETH/USDT $2,330.58 $17,518,362 13:00:15 07/05/2026
297 Binance Binance ETH/U $2,329.81 $17,192,014 12:56:52 07/05/2026
298 CoinEx CoinEx ETH/USDT $2,329.69 $16,582,675 12:59:53 07/05/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,328.80 $16,510,155 12:59:44 07/05/2026
300 KCEX KCEX ETH/USDC $2,329.78 $16,477,589 12:57:09 07/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,426,472,381 với tỷ giá $2,328.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá