Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,262,241,185,867 Khối lượng (24h): $135,793,620,879 Thị phần: BTC: 58.7%, ETH: 11.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:23:00 16/11/2025
Giá Ethereum (ETH)
$3,205.00 -0.32%
0.03338 BTC Mua: 89,478,792 đ. Bán: 88,737,415 đ
Thấp: $3,099.39 Cao: $3,236.99

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,207.37 $22,615,967,269 01:51:16 16/11/2025
2 MEXC MEXC ETH/USDT $3,201.77 $14,001,980,580 01:57:16 16/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,203.45 $12,105,928,782 02:00:16 16/11/2025
4 YUBIT YUBIT ETH/USDT $3,202.97 $11,907,948,876 01:57:15 16/11/2025
5 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
6 GaiaEx GaiaEx ETH/USDT $3,203.65 $10,584,082,548 02:00:16 16/11/2025
7 Binance Binance ETH/USDT $3,207.38 $9,625,146,855 01:51:17 16/11/2025
8 OnebullEx OnebullEx ETH/USDT $3,204.86 $9,516,526,165 02:03:17 16/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,202.08 $8,559,739,625 01:57:15 16/11/2025
10 CoinW CoinW ETH/USDT $3,203.07 $8,558,881,739 01:57:17 16/11/2025
11 Tapbit Tapbit ETH/USDT $3,202.18 $8,374,307,852 01:57:16 16/11/2025
12 Zedcex Exchange Zedcex Exchange ETH/USDT $3,204.75 $8,022,481,987 02:03:15 16/11/2025
13 WhiteBIT WhiteBIT ETH/USDT $3,203.77 $7,656,545,135 01:57:15 16/11/2025
14 Ju.com Ju.com ETH/USDT $3,207.14 $7,600,779,762 01:48:16 16/11/2025
15 OKX OKX ETH/USDT $3,206.44 $7,347,312,253 01:55:48 16/11/2025
16 Darkex Exchange Darkex Exchange ETH/USDT $3,203.64 $7,138,598,879 02:00:19 16/11/2025
17 Gate Gate ETH/USDT $3,206.63 $5,680,463,329 01:51:20 16/11/2025
18 Top.one Top.one ETH/USDT $3,204.75 $5,515,477,869 02:03:16 16/11/2025
19 CoinCatch CoinCatch ETH/USDT $3,203.16 $5,483,285,814 01:57:15 16/11/2025
20 Batonex Batonex ETH/USDT $3,204.79 $5,422,784,286 02:00:16 16/11/2025
21 BVOX BVOX ETH/USDT $3,202.47 $5,300,255,747 01:57:16 16/11/2025
22 BTCC BTCC ETH/USDT $3,201.90 $5,185,342,147 01:57:17 16/11/2025
23 Ourbit Ourbit ETH/USDT $3,202.61 $5,101,130,275 01:57:17 16/11/2025
24 Toobit Toobit ETH/USDT $3,201.69 $4,840,411,089 01:57:20 16/11/2025
25 Echobit Echobit ETH/USDT $3,203.08 $4,737,194,404 01:57:17 16/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,201.71 $3,932,631,316 01:57:26 16/11/2025
27 Pionex Pionex ETH/USDT $3,203.13 $3,689,946,505 01:57:16 16/11/2025
28 WEEX WEEX ETH/USDT $3,201.88 $3,437,079,747 01:57:17 16/11/2025
29 BiKing BiKing ETH/USDT $3,203.51 $3,423,269,115 02:00:17 16/11/2025
30 Bybit Bybit ETH/USDT $3,207.10 $3,292,536,208 01:51:17 16/11/2025
31 FameEX FameEX ETH/USDT $3,204.49 $3,031,666,668 01:57:09 16/11/2025
32 Binance Binance ETH/USDC $3,206.69 $2,820,618,667 01:51:17 16/11/2025
33 Bitget Bitget ETH/USDT $3,208.06 $2,385,947,483 01:51:17 16/11/2025
34 NovaEx NovaEx ETH/USDT $3,203.42 $2,381,103,047 02:00:16 16/11/2025
35 Cofinex Cofinex ETH/USDT $3,203.80 $2,360,616,008 02:00:15 16/11/2025
36 CoinUp.io CoinUp.io ETH/USDT $3,206.36 $2,275,393,038 01:54:13 16/11/2025
37 BitxEX BitxEX ETH/USDT $3,203.42 $2,248,183,295 02:00:17 16/11/2025
38 Lighter Lighter ETH/USDC $3,224.85 $2,247,264,657 02:03:16 16/11/2025
39 Zoomex Zoomex ETH/USDT $3,203.00 $2,224,431,019 01:57:16 16/11/2025
40 IBIT Global IBIT Global ETH/USDT $3,203.98 $2,194,917,346 02:00:17 16/11/2025
41 YUBIT YUBIT ETH/USD $3,202.85 $2,150,263,860 01:57:15 16/11/2025
42 OrangeX OrangeX ETH/USDT $3,203.47 $2,025,322,573 01:57:16 16/11/2025
43 KCEX KCEX ETH/USDT $3,203.05 $2,021,621,359 01:57:16 16/11/2025
44 Bitrue Bitrue ETH/USDT $3,203.03 $1,880,790,878 01:57:18 16/11/2025
45 UZX UZX ETH/USDT $3,206.97 $1,819,990,727 01:48:15 16/11/2025
46 All InX All InX ETH/USDT $3,203.77 $1,815,249,507 02:00:16 16/11/2025
47 Deepcoin Deepcoin ETH/USDT $3,201.98 $1,806,415,602 01:57:16 16/11/2025
48 BitxEX BitxEX ETH/USDT $3,205.42 $1,685,147,583 02:00:16 16/11/2025
49 Websea Websea ETH/USDT $3,203.01 $1,578,643,298 02:00:16 16/11/2025
50 Koinbay Koinbay ETH/USDT $3,339.18 $1,538,228,099 01:57:15 16/11/2025
51 Toobit Toobit ETH/USDT $3,204.48 $1,521,048,612 01:57:09 16/11/2025
52 CZR Exchange CZR Exchange ETH/USDT $3,202.47 $1,412,592,473 01:57:16 16/11/2025
53 Zedxion Exchange Zedxion Exchange ETH/USDT $3,204.74 $1,404,473,193 02:03:16 16/11/2025
54 BTSE BTSE ETH/USDT $3,202.68 $1,381,279,297 01:57:15 16/11/2025
55 HTX HTX ETH/USDT $3,206.94 $1,349,363,613 01:51:26 16/11/2025
56 CRMClick CRMClick ETH/USDT $3,204.46 $1,334,196,728 02:03:16 16/11/2025
57 Millionero Millionero ETH/USDT $3,204.00 $1,332,042,679 02:00:16 16/11/2025
58 B2Z Exchange B2Z Exchange ETH/USD $3,206.62 $1,297,829,455 02:03:16 16/11/2025
59 BITmarkets BITmarkets ETH/USDT $3,203.18 $1,296,461,744 02:00:15 16/11/2025
60 CoinP CoinP ETH/USDT $3,205.40 $1,296,062,387 02:00:16 16/11/2025
61 Hibt Hibt ETH/USDT $3,204.07 $1,293,727,468 01:57:35 16/11/2025
62 Binance Binance ETH/USDT $3,203.64 $1,266,473,066 01:56:12 16/11/2025
63 Coinlocally Coinlocally ETH/USDT $3,204.14 $1,265,104,041 02:00:18 16/11/2025
64 CoinW CoinW ETH/USDC $3,202.56 $1,264,014,349 01:57:17 16/11/2025
65 KuCoin KuCoin ETH/USDT $3,207.62 $1,241,508,674 01:51:20 16/11/2025
66 VOOX Exchange VOOX Exchange ETH/USDT $3,203.65 $1,210,900,123 02:00:19 16/11/2025
67 Darkex Exchange Darkex Exchange ETH/USDT $3,204.69 $1,166,685,496 02:00:17 16/11/2025
68 Tapbit Tapbit ETH/USDT $3,204.18 $1,086,406,270 01:57:11 16/11/2025
69 Bitunix Bitunix ETH/USDT $3,207.37 $1,023,949,532 01:51:16 16/11/2025
70 WEEX WEEX ETH/USDT $3,204.46 $997,847,232 01:57:12 16/11/2025
71 Coinstore Coinstore ETH/USDT $3,204.62 $943,400,522 01:54:11 16/11/2025
72 EdgeX EdgeX ETH/USD $3,206.43 $926,231,841 02:03:16 16/11/2025
73 Aster Aster ETH/USDT $3,206.85 $899,985,036 01:51:16 16/11/2025
74 Pionex Pionex ETH/USDT $3,204.48 $898,879,627 01:57:12 16/11/2025
75 Hyperliquid Hyperliquid ETH/USD $3,207.30 $894,956,294 01:57:16 16/11/2025
76 Biconomy.com Biconomy.com ETH/USDT $3,207.21 $852,479,069 01:51:15 16/11/2025
77 CoinP CoinP ETH/USDT $3,203.17 $771,487,163 02:00:15 16/11/2025
78 EasiCoin EasiCoin ETH/USDT $3,203.42 $741,118,047 02:00:16 16/11/2025
79 Batonex Batonex ETH/USDT $3,205.43 $741,023,706 02:00:17 16/11/2025
80 Binance Binance ETH/FDUSD $3,203.95 $732,590,822 01:56:12 16/11/2025
81 LBank LBank ETH/USDT $3,204.48 $717,282,667 01:57:09 16/11/2025
82 BVOX BVOX ETH/USDT $3,204.48 $715,101,466 01:57:14 16/11/2025
83 Binance Binance ETH/USD $3,207.32 $706,816,530 01:51:51 16/11/2025
84 MGBX MGBX ETH/USDT $3,203.61 $681,172,739 02:00:17 16/11/2025
85 Dmex Dmex ETH/USD $3,207.65 $677,953,302 02:03:17 16/11/2025
86 KuCoin KuCoin ETH/USDT $3,204.46 $676,458,527 01:55:53 16/11/2025
87 CoinCatch CoinCatch ETH/USD $3,202.87 $633,839,570 01:57:15 16/11/2025
88 4E 4E ETH/USDT $3,206.52 $628,448,166 01:54:07 16/11/2025
89 KCEX KCEX ETH/USDT $3,204.61 $621,538,867 01:57:12 16/11/2025
90 PrimeXBT PrimeXBT ETH/USDT $3,204.74 $615,133,822 02:03:16 16/11/2025
91 MEXC MEXC ETH/USDT $3,204.28 $581,824,349 01:57:07 16/11/2025
92 Klickl Klickl ETH/USDT $3,205.40 $577,129,181 02:00:19 16/11/2025
93 XXKK XXKK ETH/USDT $3,204.91 $560,402,286 02:00:10 16/11/2025
94 BYDFi BYDFi ETH/USDT $3,924.01 $553,961,675 02:00:17 16/11/2025
95 BitradeX BitradeX ETH/USDT $3,203.05 $544,949,146 01:57:16 16/11/2025
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,203.90 $511,946,196 01:57:17 16/11/2025
97 BiKing BiKing ETH/USDT $3,205.03 $495,746,392 02:00:10 16/11/2025
98 Aivora Exchange Aivora Exchange ETH/USDT $3,203.21 $495,048,652 02:00:17 16/11/2025
99 SunX SunX ETH/USDT $3,205.39 $492,795,086 02:00:17 16/11/2025
100 BiFinance BiFinance ETH/USDT $3,204.19 $481,176,936 01:57:21 16/11/2025
101 AscendEX AscendEX ETH/USDT $3,207.16 $476,361,591 01:54:11 16/11/2025
102 DigiFinex DigiFinex ETH/USDT $3,204.40 $474,385,600 01:57:08 16/11/2025
103 BitbabyExchange BitbabyExchange ETH/USDT $3,203.21 $464,066,073 02:00:16 16/11/2025
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,204.55 $461,542,593 01:57:11 16/11/2025
105 Gate Gate ETH/USDT $3,205.02 $452,126,845 01:55:54 16/11/2025
106 BitMart BitMart ETH/USDT $3,203.82 $447,433,550 01:57:08 16/11/2025
107 UZX UZX ETH/USDT $3,209.11 $445,949,715 01:48:11 16/11/2025
108 IndoEx IndoEx ETH/USDT $3,211.98 $445,265,532 02:00:16 16/11/2025
109 BTCC BTCC ETH/USDT $3,204.14 $433,009,629 01:57:12 16/11/2025
110 CoinW CoinW ETH/USDT $3,204.28 $428,765,911 01:57:08 16/11/2025
111 BitTap BitTap ETH/USDT $3,204.13 $417,565,769 02:00:16 16/11/2025
112 Bitop Bitop ETH/USDT $3,204.58 $392,697,952 02:00:16 16/11/2025
113 Bybit Bybit ETH/USDT $3,205.17 $387,205,467 01:54:11 16/11/2025
114 XT.COM XT.COM ETH/USDT $3,204.47 $376,111,242 01:57:08 16/11/2025
115 IBIT Global IBIT Global ETH/USDT $3,205.29 $375,637,448 02:00:17 16/11/2025
116 Biconomy.com Biconomy.com ETH/USDT $3,206.36 $372,389,416 01:54:08 16/11/2025
117 Hotcoin Hotcoin ETH/USDT $3,206.35 $343,050,391 01:58:31 16/11/2025
118 Gems Trade Gems Trade ETH/USDT $3,204.71 $328,602,772 01:57:12 16/11/2025
119 OKX OKX ETH/USDT $3,204.51 $328,474,039 01:55:53 16/11/2025
120 IndoEx IndoEx ETH/BTC $3,211.84 $326,242,241 02:00:16 16/11/2025
121 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,204.46 $320,169,534 01:57:11 16/11/2025
122 NovaEx NovaEx ETH/USDC $3,203.29 $316,625,742 02:00:16 16/11/2025
123 BlockFin BlockFin ETH/USDT $3,206.59 $312,775,040 01:51:15 16/11/2025
124 Toobit Toobit ETH/USDC $3,201.26 $305,158,644 01:57:20 16/11/2025
125 LBank LBank ETH/USDT $3,201.73 $304,854,259 01:57:17 16/11/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,204.74 $300,668,233 02:03:17 16/11/2025
127 ApeX Omni ApeX Omni ETH/USDT $3,205.17 $299,770,680 02:03:16 16/11/2025
128 GroveX GroveX ETH/USDT $3,210.42 $293,935,338 02:00:16 16/11/2025
129 Binance Binance ETH/USDC $3,203.26 $289,842,899 01:56:12 16/11/2025
130 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,204.51 $285,910,204 02:00:16 16/11/2025
131 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
132 NovaEx NovaEx ETH/USDT $3,205.41 $285,606,646 02:00:17 16/11/2025
133 BYDFi BYDFi ETH/USDC $3,927.00 $284,532,301 02:00:17 16/11/2025
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,204.74 $271,673,678 01:55:59 16/11/2025
135 Hibt Hibt ETH/USDT $3,204.53 $269,586,426 01:57:11 16/11/2025
136 CoinChief CoinChief ETH/USDT $3,204.70 $267,982,052 02:00:11 16/11/2025
137 YEX YEX ETH/USDT $3,207.24 $252,667,182 01:48:17 16/11/2025
138 P2B P2B ETH/USDT $3,204.62 $247,349,983 01:57:08 16/11/2025
139 Poloniex Poloniex ETH/USDT $3,204.66 $244,898,391 02:02:23 16/11/2025
140 YUBIT YUBIT ETH/USDT $3,204.47 $240,180,555 01:57:07 16/11/2025
141 Grvt Grvt ETH/USDT $3,201.98 $236,181,149 01:57:17 16/11/2025
142 BingX BingX ETH/USDT $3,206.36 $230,832,170 01:54:08 16/11/2025
143 CoinUp.io CoinUp.io ETH/USDT $3,207.38 $228,106,756 01:51:18 16/11/2025
144 Bitget Bitget ETH/PERP $375.14 $221,270,179 01:51:17 16/11/2025
145 Bullish Bullish ETH/USDC $3,205.91 $221,205,622 02:00:16 16/11/2025
146 Cofinex Cofinex ETH/USDC $3,203.08 $216,675,380 02:00:15 16/11/2025
147 VOOX Exchange VOOX Exchange ETH/USDT $3,204.67 $213,536,724 02:00:20 16/11/2025
148 Toobit Toobit ETH/USDC $3,204.17 $205,055,249 01:57:09 16/11/2025
149 Cryptomus Cryptomus ETH/USDT $3,204.90 $203,829,813 02:00:10 16/11/2025
150 Ourbit Ourbit ETH/USDT $3,209.32 $199,794,992 01:48:11 16/11/2025
151 Bitget Bitget ETH/USDT $3,205.52 $197,661,638 01:54:11 16/11/2025
152 AstralX AstralX ETH/USDT $3,203.19 $188,866,455 02:00:16 16/11/2025
153 Ju.com Ju.com ETH/USDT $3,209.06 $188,031,113 01:48:12 16/11/2025
154 YEX YEX ETH/USDC $3,206.90 $176,565,709 01:48:17 16/11/2025
155 Coinlocally Coinlocally ETH/USDT $3,205.07 $175,236,194 02:00:10 16/11/2025
156 KCEX KCEX ETH/USDC $3,202.57 $174,434,276 01:57:16 16/11/2025
157 SynFutures v3 SynFutures v3 ETH/USDC $3,209.90 $163,091,239 02:03:16 16/11/2025
158 SpireX SpireX ETH/USDT $3,607.94 $157,651,843 14:51:10 10/11/2025
159 Zoomex Zoomex ETH/USDT $3,205.13 $154,909,375 01:54:11 16/11/2025
160 Tapbit Tapbit ETH/USDC $3,204.00 $154,538,327 01:57:11 16/11/2025
161 Deribit Deribit ETH/USD $3,206.95 $153,102,787 02:03:50 16/11/2025
162 BloFin BloFin ETH/USDT $3,206.59 $146,805,573 01:51:16 16/11/2025
163 WEEX WEEX ETH/USDC $3,203.99 $142,782,962 01:57:12 16/11/2025
164 Websea Websea ETH/USDT $3,210.75 $142,729,182 01:45:08 16/11/2025
165 Extended Extended ETH/USD $3,207.10 $142,341,599 02:03:17 16/11/2025
166 Millionero Millionero ETH/USDT $3,205.58 $142,331,432 02:00:17 16/11/2025
167 Coinflare Coinflare ETH/USDT $3,202.39 $142,182,161 02:00:16 16/11/2025
168 SunX SunX ETH/USDT $3,203.39 $138,743,358 02:00:18 16/11/2025
169 BitbabyExchange BitbabyExchange ETH/USDC $3,203.36 $135,289,158 02:00:16 16/11/2025
170 ADEN ADEN ETH/USDT $3,204.23 $133,322,140 02:03:40 16/11/2025
171 WhiteBIT WhiteBIT ETH/USDT $3,203.51 $131,335,840 01:57:11 16/11/2025
172 BitradeX BitradeX ETH/USDT $3,204.66 $129,498,128 01:57:08 16/11/2025
173 IndoEx IndoEx ETH/USDC $3,212.02 $128,862,407 02:00:16 16/11/2025
174 MGBX MGBX ETH/USDC $3,204.94 $128,711,708 02:00:16 16/11/2025
175 Backpack Exchange Backpack Exchange ETH/USDC $3,204.58 $126,401,343 01:57:16 16/11/2025
176 Mars Exchange Mars Exchange ETH/USDT $3,204.86 $122,156,406 02:00:17 16/11/2025
177 MYX Finance MYX Finance ETH/USDT $3,203.93 $121,931,378 02:03:16 16/11/2025
178 Coincall Coincall ETH/USD $3,206.83 $121,307,627 02:03:16 16/11/2025
179 Phemex Phemex ETH/USDC $3,199.19 $121,303,979 01:57:17 16/11/2025
180 BigONE BigONE ETH/USDT $3,205.66 $120,945,677 01:54:11 16/11/2025
181 BlockFin BlockFin ETH/USDT $3,206.04 $119,604,885 01:54:11 16/11/2025
182 Upbit Upbit ETH/KRW $3,332.18 $118,391,274 01:55:53 16/11/2025
183 Pacifica Pacifica ETH/USD $3,206.92 $116,372,789 02:03:17 16/11/2025
184 Hotcoin Hotcoin ETH/USDC $3,206.00 $113,639,519 01:58:31 16/11/2025
185 Paradex Paradex ETH/USD $3,206.53 $110,689,976 02:03:16 16/11/2025
186 Bitunix Bitunix ETH/USDT $3,206.34 $107,847,319 01:54:07 16/11/2025
187 MGBX MGBX ETH/USDT $3,205.31 $107,248,418 02:00:16 16/11/2025
188 dYdX v4 dYdX v4 ETH/USD $3,205.40 $105,924,916 02:04:23 16/11/2025
189 Bybit Bybit ETH/USD $3,206.73 $100,248,040 01:51:17 16/11/2025
190 Koinbay Koinbay ETH/USDT $3,204.68 $98,712,636 01:57:09 16/11/2025
191 Zedxion Exchange Zedxion Exchange ETH/USDT $3,205.11 $98,524,901 02:00:18 16/11/2025
192 CZR Exchange CZR Exchange ETH/USDT $3,204.73 $98,378,376 02:00:11 16/11/2025
193 GaiaEx GaiaEx ETH/USDT $3,205.01 $98,357,515 02:00:10 16/11/2025
194 Phemex Phemex ETH/USDT $3,204.56 $97,271,782 01:57:11 16/11/2025
195 YEX YEX ETH/USD $3,207.12 $96,819,387 01:48:17 16/11/2025
196 Venus Venus ETH/vETH $3,205.51 $94,814,311 02:00:17 16/11/2025
197 Phemex Phemex ETH/USDT $3,201.88 $92,781,524 01:57:17 16/11/2025
198 Azbit Azbit ETH/USDT $3,204.34 $91,734,550 01:57:07 16/11/2025
199 SpireX SpireX ETH/USDC $3,609.69 $87,390,978 14:51:10 10/11/2025
200 BigONE BigONE ETH/BTC $3,208.25 $86,852,743 01:54:11 16/11/2025
201 CZR Exchange CZR Exchange ETH/USD $3,202.88 $82,030,700 01:57:16 16/11/2025
202 Zedxion Exchange Zedxion Exchange ETH/USD $3,204.25 $81,551,510 02:03:16 16/11/2025
203 Azbit Azbit ETH/USDC $3,204.07 $80,731,049 01:57:07 16/11/2025
204 GroveX GroveX ETH/FDUSD $3,210.82 $79,865,643 02:00:16 16/11/2025
205 BTC-Alpha BTC-Alpha ETH/USDT $3,205.41 $76,976,494 02:00:17 16/11/2025
206 LBank LBank ETH/USDC $3,204.80 $74,629,649 01:57:09 16/11/2025
207 LMAX Digital LMAX Digital ETH/USD $3,205.37 $73,428,599 02:00:18 16/11/2025
208 AIA Exchange AIA Exchange ETH/USDT $3,206.50 $72,127,983 02:00:10 16/11/2025
209 CEEX exchange CEEX exchange ETH/USDT $3,205.24 $71,065,110 02:00:09 16/11/2025
210 BitDelta BitDelta ETH/USDT $3,205.38 $70,992,460 02:00:16 16/11/2025
211 Bitunix Bitunix ETH/USD $3,207.23 $68,670,130 01:51:16 16/11/2025
212 Phemex Phemex ETH/USD $3,203.22 $68,163,150 01:57:17 16/11/2025
213 BloFin BloFin ETH/USDT $3,210.74 $67,609,039 01:45:07 16/11/2025
214 B2Z Exchange B2Z Exchange ETH/USD $3,205.41 $65,605,402 02:00:10 16/11/2025
215 Kraken Kraken ETH/USD $3,205.30 $64,900,866 01:59:55 16/11/2025
216 CRMClick CRMClick ETH/USDT $3,205.56 $64,574,076 02:00:17 16/11/2025
217 HTX HTX ETH/USDT $3,203.88 $64,482,860 01:59:24 16/11/2025
218 SWFT Trade SWFT Trade ETH/USDT $3,204.34 $64,479,512 02:00:10 16/11/2025
219 UEEx UEEx ETH/USDT $3,205.09 $63,495,971 01:54:12 16/11/2025
220 Deribit Deribit ETH/USD $3,207.47 $61,714,327 02:03:50 16/11/2025
221 Deepcoin Deepcoin ETH/USDT $3,204.53 $61,537,881 01:57:11 16/11/2025
222 BITmarkets BITmarkets ETH/USD $3,205.74 $61,497,837 02:00:17 16/11/2025
223 LATOKEN LATOKEN ETH/USDT $3,729.92 $60,248,915 01:54:08 16/11/2025
224 ZKE ZKE ETH/USDT $3,205.43 $59,114,775 02:00:19 16/11/2025
225 Hibt Hibt ETH/USDC $3,203.99 $58,005,339 01:57:11 16/11/2025
226 Drift Protocol Drift Protocol ETH/USDC $3,209.44 $56,848,962 02:03:15 16/11/2025
227 Echobit Echobit ETH/USDT $3,204.45 $56,664,230 01:57:08 16/11/2025
228 Zedxion Exchange Zedxion Exchange ETH/USDC $3,204.25 $55,772,141 02:00:18 16/11/2025
229 Koinbay Koinbay ETH/USDC $3,204.08 $55,707,577 01:57:09 16/11/2025
230 CZR Exchange CZR Exchange ETH/USDC $3,205.86 $55,214,281 02:00:11 16/11/2025
231 XXKK XXKK ETH/USDT $3,203.17 $53,294,562 02:00:16 16/11/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,205.80 $52,202,021 01:59:23 16/11/2025
233 YEX YEX ETH/USDT $3,205.16 $51,268,148 02:00:17 16/11/2025
234 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,205.61 $50,052,279 02:00:23 16/11/2025
235 Bullish Bullish ETH/USDT $3,205.96 $47,588,377 02:00:16 16/11/2025
236 Biconomy.com Biconomy.com ETH/USDC $3,205.99 $46,393,415 01:54:08 16/11/2025
237 B2Z Exchange B2Z Exchange ETH/USDT $3,206.19 $46,155,329 02:00:10 16/11/2025
238 Antarctic Antarctic ETH/USDT $3,204.68 $46,137,715 02:03:20 16/11/2025
239 BTSE BTSE ETH/USDT $3,204.62 $46,135,772 01:57:07 16/11/2025
240 MEXC MEXC ETH/USDC $3,202.44 $44,822,876 01:57:16 16/11/2025
241 Binance Binance ETH/BTC $3,203.86 $44,715,366 01:56:12 16/11/2025
242 ProBit Global ProBit Global ETH/USDT $3,204.48 $44,159,697 01:57:11 16/11/2025
243 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,210.08 $44,043,428 02:00:16 16/11/2025
244 Millionero Millionero ETH/USDC $3,204.94 $43,556,642 02:00:17 16/11/2025
245 BITmarkets BITmarkets ETH/USDT $3,205.13 $43,281,908 02:00:17 16/11/2025
246 BitTap BitTap ETH/USDT $3,205.14 $42,844,448 02:00:10 16/11/2025
247 Bybit Bybit ETH/USDC $3,205.28 $40,670,659 01:54:11 16/11/2025
248 BitbabyExchange BitbabyExchange ETH/USDT $3,206.48 $38,588,024 02:00:08 16/11/2025
249 Aivora Exchange Aivora Exchange ETH/USDT $3,205.03 $38,565,552 02:00:18 16/11/2025
250 Bithumb Bithumb ETH/KRW $3,334.25 $38,288,953 01:59:24 16/11/2025
251 Orderly Orderly ETH/USDC $3,204.67 $37,755,910 02:03:17 16/11/2025
252 Pionex Pionex ETH/BTC $3,204.34 $37,515,816 01:57:12 16/11/2025
253 Bullish Bullish ETH/USD $3,205.03 $36,899,158 02:00:16 16/11/2025
254 OKX OKX ETH/USD $3,204.02 $36,689,590 01:51:53 16/11/2025
255 Deribit Deribit ETH/USDC $3,204.82 $35,189,854 02:03:50 16/11/2025
256 Flipster Flipster ETH/USDT $3,201.42 $34,439,200 02:00:16 16/11/2025
257 ZKE ZKE ETH/USDC $3,204.55 $33,463,370 02:00:19 16/11/2025
258 AstralX AstralX ETH/USDT $3,204.71 $33,345,315 01:57:07 16/11/2025
259 PointPay PointPay ETH/USDT $3,207.21 $32,687,131 01:54:07 16/11/2025
260 Bit2Me Bit2Me ETH/USDC $3,204.75 $32,094,492 02:00:09 16/11/2025
261 Zedcex Exchange Zedcex Exchange ETH/BTC $3,204.24 $31,484,922 01:57:12 16/11/2025
262 FMFW.io FMFW.io ETH/USD $3,206.03 $30,521,975 02:00:16 16/11/2025
263 Changelly PRO Changelly PRO ETH/USDT $3,204.92 $30,514,606 01:57:08 16/11/2025
264 HitBTC HitBTC ETH/USDT $3,204.42 $30,506,924 02:00:16 16/11/2025
265 Mandala Exchange Mandala Exchange ETH/USDT $3,204.42 $30,506,549 02:00:08 16/11/2025
266 Gleec BTC Gleec BTC ETH/USDT $3,204.42 $30,506,526 02:00:17 16/11/2025
267 BTCC BTCC ETH/USDC $3,205.32 $30,502,043 01:57:12 16/11/2025
268 SuperEx SuperEx ETH/USDC $3,204.53 $29,806,700 02:00:11 16/11/2025
269 Zoomex Zoomex ETH/USD $3,202.77 $29,728,589 01:57:16 16/11/2025
270 HashKey Exchange HashKey Exchange ETH/USD $3,203.80 $29,685,152 01:57:07 16/11/2025
271 BYDFi BYDFi ETH/USDT $3,205.84 $29,316,528 01:54:11 16/11/2025
272 MEXC MEXC ETH/USD $3,202.93 $28,882,700 01:57:16 16/11/2025
273 ONUS Pro ONUS Pro ETH/VNDC $3,207.29 $28,332,193 01:51:17 16/11/2025
274 IndoEx IndoEx USDT/ETH $0.9995 $27,560,194 02:00:16 16/11/2025
275 Cofinex Cofinex ETH/USD $3,204.66 $27,385,035 02:00:15 16/11/2025
276 Bitcastle Bitcastle ETH/USDT $3,203.06 $27,027,463 02:00:17 16/11/2025
277 YEX YEX XAUT/ETH $4,070.56 $26,894,720 02:00:17 16/11/2025
278 Binance Binance ETH/EUR $3,206.47 $26,002,898 01:56:12 16/11/2025
279 Nivex Nivex ETH/USDT $3,204.47 $25,656,158 02:00:10 16/11/2025
280 Zedcex Exchange Zedcex Exchange ETH/USDT $3,204.37 $25,615,799 01:57:12 16/11/2025
281 YEX YEX ETH/USDC $3,205.16 $25,512,766 02:00:17 16/11/2025
282 Bibox Bibox ETH/USDT $2,509.21 $25,025,669 02:00:18 16/11/2025
283 OKX OKX ETH/USD $3,205.53 $24,776,664 01:55:53 16/11/2025
284 Pionex Pionex ETH/BTC $3,204.60 $23,744,959 01:57:16 16/11/2025
285 UZX UZX ETH/BTC $3,209.10 $23,578,413 01:48:11 16/11/2025
286 LeveX LeveX ETH/USDT $3,204.55 $23,382,166 02:00:16 16/11/2025
287 BitMEX BitMEX ETH/USD $3,209.94 $22,986,397 01:57:19 16/11/2025
288 Qmall Exchange Qmall Exchange ETH/USDT $3,205.42 $22,933,443 02:00:09 16/11/2025
289 SunPerp SunPerp ETH/USDT $3,205.06 $22,877,412 02:03:17 16/11/2025
290 Pionex Pionex ETH/SOL $3,206.75 $21,823,248 01:57:16 16/11/2025
291 CEEX exchange CEEX exchange ETH/USDT $3,204.75 $21,554,085 02:03:16 16/11/2025
292 SuperEx SuperEx ETH/USDT $3,205.11 $20,795,265 02:00:11 16/11/2025
293 CoinEx CoinEx ETH/USDT $3,205.31 $20,583,857 01:59:53 16/11/2025
294 Binance Binance BNB/ETH $940.62 $20,525,380 01:56:12 16/11/2025
295 Gemini Gemini ETH/GUSD $3,206.01 $20,377,516 01:59:54 16/11/2025
296 Gemini Gemini ETH/USD $3,206.01 $20,377,516 01:59:54 16/11/2025
297 Gemini Gemini ETH/USDC $3,206.00 $20,377,516 01:59:54 16/11/2025
298 EasiCoin EasiCoin ETH/USDT $3,204.73 $20,301,399 02:00:10 16/11/2025
299 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,205.46 $19,370,050 01:57:17 16/11/2025
300 Dex-Trade Dex-Trade ETH/USDT $3,204.17 $19,301,287 01:57:13 16/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:16 16/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,615,967,269 với tỷ giá $3,207.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá