Ethereum ETH
Xếp hạng #2
20:19:00 03/09/2026
Giá Ethereum (ETH)
$2,417.00 1.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,420.03 | $8,254,596,624 | 19:54:17 03/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,423.27 | $7,499,885,748 | 19:57:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,421.51 | $6,955,468,530 | 20:00:15 03/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,423.25 | $6,747,579,608 | 19:57:15 03/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,423.17 | $6,542,624,472 | 19:57:15 03/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,419.30 | $5,015,219,421 | 19:57:16 03/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,422.84 | $4,642,814,172 | 19:57:15 03/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,420.47 | $4,633,863,029 | 19:54:20 03/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,420.77 | $4,291,789,032 | 19:54:17 03/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,421.18 | $3,937,390,039 | 19:54:19 03/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,422.88 | $3,579,768,004 | 19:57:15 03/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,422.56 | $3,384,961,447 | 19:57:17 03/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,422.61 | $3,328,819,298 | 19:57:16 03/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,422.76 | $3,083,127,590 | 19:48:15 03/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,421.51 | $3,064,938,702 | 20:00:15 03/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,422.50 | $2,938,606,115 | 19:57:17 03/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,422.55 | $2,860,661,736 | 19:57:16 03/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,423.02 | $2,606,026,943 | 19:57:16 03/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,422.56 | $2,336,543,537 | 19:57:18 03/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,422.86 | $2,327,800,060 | 19:57:16 03/09/2026 |
| 21 |  Bybit |
ETH/USDT | $2,421.15 | $2,305,864,114 | 19:54:17 03/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,420.91 | $2,107,914,837 | 20:00:16 03/09/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,422.99 | $2,033,991,186 | 19:57:15 03/09/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,424.02 | $2,023,217,040 | 19:57:16 03/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,423.21 | $1,991,933,225 | 19:57:15 03/09/2026 |
| 26 | Binance |
ETH/USDC | $2,419.89 | $1,963,607,772 | 19:54:17 03/09/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,424.18 | $1,962,776,392 | 19:57:18 03/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,423.41 | $1,952,327,365 | 19:57:19 03/09/2026 |
| 29 |  BitMart |
ETH/USDT | $2,422.37 | $1,907,880,464 | 20:00:16 03/09/2026 |
| 30 |  CoinW |
ETH/USDT | $2,423.48 | $1,904,070,331 | 19:57:18 03/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,422.76 | $1,847,674,850 | 20:00:16 03/09/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,421.13 | $1,834,628,948 | 20:00:17 03/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,422.47 | $1,682,523,361 | 19:57:16 03/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,422.45 | $1,652,532,736 | 20:00:17 03/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,421.17 | $1,630,389,846 | 19:54:16 03/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,416.21 | $1,606,714,370 | 19:48:15 03/09/2026 |
| 37 |  Hibt |
ETH/USDT | $2,423.95 | $1,600,741,424 | 19:57:18 03/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,420.73 | $1,589,625,943 | 19:54:10 03/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,420.66 | $1,553,529,689 | 20:00:16 03/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,422.05 | $1,375,777,319 | 19:57:09 03/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,422.61 | $1,358,067,049 | 19:57:15 03/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,422.57 | $1,316,751,227 | 19:57:20 03/09/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,420.59 | $1,274,836,168 | 20:00:16 03/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,420.60 | $1,164,498,905 | 20:00:15 03/09/2026 |
| 45 |  CoinP |
ETH/USDT | $2,424.95 | $1,133,207,483 | 19:57:07 03/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,421.03 | $1,006,408,529 | 20:00:18 03/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,421.47 | $1,006,352,114 | 20:00:16 03/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,421.47 | $1,006,346,513 | 20:00:15 03/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,420.55 | $1,000,385,196 | 19:57:15 03/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,422.35 | $966,969,074 | 20:00:16 03/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,421.81 | $959,138,040 | 20:00:15 03/09/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,423.87 | $955,152,120 | 20:00:07 03/09/2026 |
| 53 |  SunX |
ETH/USDT | $2,423.27 | $932,189,344 | 20:00:08 03/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,424.86 | $919,882,913 | 20:00:10 03/09/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,424.81 | $878,712,619 | 19:57:26 03/09/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,414.52 | $847,790,402 | 19:51:27 03/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,423.79 | $828,210,134 | 20:00:07 03/09/2026 |
| 58 | CoinW |
ETH/USDC | $2,422.90 | $822,231,926 | 19:57:18 03/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,420.55 | $806,352,121 | 20:00:16 03/09/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,423.23 | $732,956,042 | 19:57:17 03/09/2026 |
| 61 |  HTX |
ETH/USDT | $2,414.91 | $726,456,943 | 19:48:24 03/09/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,421.72 | $654,103,165 | 20:00:16 03/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,422.37 | $633,317,298 | 20:00:16 03/09/2026 |
| 64 | Binance |
ETH/USDT | $2,423.12 | $599,795,958 | 19:56:54 03/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,424.32 | $596,060,383 | 19:57:12 03/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,419.22 | $560,824,576 | 19:54:15 03/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,423.62 | $546,585,737 | 19:57:19 03/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,424.65 | $546,135,238 | 19:57:10 03/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,420.59 | $532,348,336 | 20:00:15 03/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,424.76 | $526,944,370 | 20:00:07 03/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,418.87 | $526,667,382 | 20:00:25 03/09/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $2,421.39 | $522,930,893 | 20:00:17 03/09/2026 |
| 73 |  BloFin |
ETH/USDT | $2,424.61 | $471,699,236 | 19:57:11 03/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,423.54 | $464,570,840 | 19:57:09 03/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,423.15 | $451,059,740 | 19:57:15 03/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,423.18 | $439,508,803 | 19:57:15 03/09/2026 |
| 77 | BVOX |
ETH/USDT | $2,424.16 | $438,496,604 | 19:57:08 03/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,422.03 | $436,624,893 | 20:00:15 03/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,420.31 | $436,167,350 | 20:00:15 03/09/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,419.03 | $411,124,785 | 19:54:19 03/09/2026 |
| 81 |  Kalshi |
ETH/USD | $2,419.37 | $408,825,735 | 20:03:15 03/09/2026 |
| 82 | SunX |
ETH/USDT | $2,421.74 | $406,725,372 | 20:00:20 03/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,423.61 | $393,447,860 | 19:57:16 03/09/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,416.98 | $382,681,407 | 19:48:08 03/09/2026 |
| 85 | Batonex |
ETH/USDT | $2,423.13 | $362,359,709 | 20:00:11 03/09/2026 |
| 86 |  AstralX |
ETH/USDT | $2,422.11 | $361,819,858 | 19:57:22 03/09/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 |  BitTap |
ETH/USDT | $2,420.48 | $330,669,243 | 20:00:16 03/09/2026 |
| 89 |  IMBX |
ETH/USDT | $2,421.38 | $315,653,007 | 20:00:17 03/09/2026 |
| 90 | BitxEX |
ETH/USDT | $2,419.51 | $314,020,900 | 20:00:24 03/09/2026 |
| 91 | Gate |
ETH/USDT | $2,422.97 | $312,994,351 | 19:56:54 03/09/2026 |
| 92 |  LBank |
ETH/USDT | $2,422.61 | $303,230,374 | 19:57:16 03/09/2026 |
| 93 |  XXKK |
ETH/USDT | $2,424.11 | $301,634,723 | 19:57:13 03/09/2026 |
| 94 |  EdgeX |
ETH/USDC | $2,418.26 | $300,738,172 | 20:03:16 03/09/2026 |
| 95 | WEEX |
ETH/USDT | $2,424.36 | $300,512,024 | 19:57:11 03/09/2026 |
| 96 |  4E |
ETH/USDT | $2,423.71 | $297,247,513 | 20:00:07 03/09/2026 |
| 97 | MEXC |
ETH/USDT | $2,412.53 | $292,614,148 | 19:36:12 03/09/2026 |
| 98 | Toobit |
ETH/USDC | $2,423.06 | $288,119,994 | 19:57:15 03/09/2026 |
| 99 |  Pacifica |
ETH/USD | $2,419.69 | $278,591,841 | 20:03:15 03/09/2026 |
| 100 | UZX |
ETH/USDT | $2,424.52 | $276,935,129 | 19:57:12 03/09/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,418.48 | $275,904,102 | 20:03:17 03/09/2026 |
| 102 | KCEX |
ETH/USDT | $2,422.78 | $274,922,580 | 19:57:12 03/09/2026 |
| 103 | Deepcoin |
ETH/USD | $2,402.15 | $269,657,833 | 09:36:15 03/09/2026 |
| 104 | Binance |
ETH/USDC | $2,423.65 | $267,342,136 | 19:56:54 03/09/2026 |
| 105 | Bitbase |
ETH/USDT | $2,411.04 | $260,829,068 | 19:42:10 03/09/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,425.18 | $254,831,477 | 19:57:08 03/09/2026 |
| 107 | OrangeX |
ETH/USDT | $2,424.63 | $252,823,459 | 19:57:09 03/09/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,420.27 | $246,520,128 | 20:00:17 03/09/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,420.52 | $245,487,625 | 19:54:07 03/09/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,425.14 | $242,498,510 | 19:57:08 03/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,423.12 | $229,598,280 | 19:56:53 03/09/2026 |
| 112 | BiKing |
ETH/USDT | $2,423.32 | $229,281,277 | 20:00:08 03/09/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,421.50 | $228,991,524 | 20:00:17 03/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,423.39 | $228,796,421 | 20:00:09 03/09/2026 |
| 115 | YUBIT |
ETH/USDT | $2,424.34 | $222,839,693 | 19:57:07 03/09/2026 |
| 116 |  Lighter |
ETH/USDC | $2,423.39 | $214,191,402 | 19:57:15 03/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,424.58 | $197,913,984 | 19:57:11 03/09/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,424.52 | $187,521,756 | 19:57:07 03/09/2026 |
| 119 | Ourbit |
ETH/USDT | $2,416.69 | $187,403,133 | 19:48:09 03/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,420.37 | $186,326,946 | 20:00:16 03/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,424.36 | $179,989,670 | 19:57:12 03/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,421.43 | $179,238,629 | 20:00:13 03/09/2026 |
| 123 | Toobit |
ETH/USDT | $2,424.28 | $179,081,342 | 19:57:13 03/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,424.65 | $176,900,924 | 19:57:10 03/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,420.64 | $175,331,648 | 19:55:03 03/09/2026 |
| 126 | CoinW |
ETH/USDT | $2,420.21 | $172,950,867 | 19:54:08 03/09/2026 |
| 127 |  BitDelta |
ETH/USDT | $2,420.82 | $170,003,577 | 19:54:07 03/09/2026 |
| 128 | CoinChief |
ETH/USDT | $2,424.37 | $166,201,999 | 19:57:08 03/09/2026 |
| 129 | CEEX exchange |
ETH/USDT | $2,423.06 | $166,177,949 | 20:00:09 03/09/2026 |
| 130 | Ulink |
ETH/USDT | $2,421.39 | $166,115,559 | 20:00:20 03/09/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,423.24 | $163,989,723 | 19:56:59 03/09/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,417.15 | $162,966,434 | 19:48:08 03/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,422.45 | $159,711,345 | 19:59:53 03/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,424.29 | $154,632,561 | 19:57:15 03/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,416.76 | $146,807,125 | 19:51:08 03/09/2026 |
| 136 | IBIT Global |
ETH/USDT | $2,423.09 | $139,744,709 | 20:00:07 03/09/2026 |
| 137 | SuperEx |
ETH/USD1 | $2,421.36 | $139,625,709 | 20:00:13 03/09/2026 |
| 138 | Binance |
ETH/USD1 | $2,423.38 | $137,002,305 | 19:56:54 03/09/2026 |
| 139 | BlockFin |
ETH/USDT | $2,420.34 | $136,525,620 | 20:00:15 03/09/2026 |
| 140 |  OneEx |
ETH/USDT | $2,421.71 | $135,152,081 | 20:00:16 03/09/2026 |
| 141 | BTCC |
ETH/USDC | $2,422.45 | $133,570,081 | 19:57:09 03/09/2026 |
| 142 | Bybit |
ETH/USDT | $2,421.06 | $131,497,141 | 19:54:09 03/09/2026 |
| 143 | KCEX |
ETH/USDC | $2,423.50 | $130,440,107 | 19:57:15 03/09/2026 |
| 144 |  EVEDEX |
ETH/USD | $2,419.91 | $130,337,515 | 20:03:15 03/09/2026 |
| 145 | FameEX |
ETH/USDT | $2,423.33 | $121,445,572 | 19:57:07 03/09/2026 |
| 146 | KuCoin |
ETH/USDT | $2,422.63 | $121,117,435 | 19:56:53 03/09/2026 |
| 147 |  Phemex |
ETH/USDT | $2,424.42 | $119,994,313 | 19:57:12 03/09/2026 |
| 148 |  Bullish |
ETH/USDC | $2,423.54 | $119,532,017 | 20:00:07 03/09/2026 |
| 149 | LBank |
ETH/USDT | $2,424.45 | $118,659,832 | 19:57:11 03/09/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,416.68 | $114,367,855 | 20:00:11 03/09/2026 |
| 151 |  DeriW |
ETH/USDT | $2,417.20 | $113,991,594 | 20:03:15 03/09/2026 |
| 152 |  Bullbit |
ETH/USDC | $2,419.86 | $110,383,311 | 20:03:17 03/09/2026 |
| 153 |  Variational |
ETH/USDC | $2,421.40 | $110,193,951 | 20:03:16 03/09/2026 |
| 154 | YEX |
ETH/USDC | $2,420.40 | $107,794,826 | 20:00:16 03/09/2026 |
| 155 | Hotcoin |
ETH/USD | $2,423.70 | $103,768,536 | 19:57:19 03/09/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,422.75 | $103,185,167 | 19:57:17 03/09/2026 |
| 157 | BitradeX |
ETH/USDT | $2,423.86 | $102,430,106 | 20:00:07 03/09/2026 |
| 158 | Bitbase |
ETH/USDC | $2,414.42 | $101,511,834 | 19:51:27 03/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,424.45 | $100,723,140 | 19:57:08 03/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,422.37 | $100,220,022 | 19:57:16 03/09/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,422.33 | $99,265,023 | 20:00:08 03/09/2026 |
| 162 | Websea |
ETH/USDT | $2,412.41 | $95,770,418 | 19:45:13 03/09/2026 |
| 163 | LBank |
ETH/USDC | $2,424.86 | $93,953,460 | 19:57:11 03/09/2026 |
| 164 | Cofinex |
ETH/USDC | $2,422.02 | $91,161,248 | 20:00:17 03/09/2026 |
| 165 |  Azbit |
ETH/USDT | $2,411.37 | $90,455,469 | 19:45:10 03/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,419.80 | $90,323,635 | 20:03:50 03/09/2026 |
| 167 | Echobit |
ETH/USDT | $2,424.64 | $88,059,341 | 19:57:10 03/09/2026 |
| 168 | Phemex |
ETH/USD | $2,420.62 | $87,571,113 | 19:57:15 03/09/2026 |
| 169 | Echobit |
ETH/USDC | $2,424.68 | $87,234,129 | 19:57:10 03/09/2026 |
| 170 |  CoinEx |
ETH/USDT | $2,416.97 | $86,003,002 | 19:57:15 03/09/2026 |
| 171 | XT.COM |
ETH/USD | $2,423.86 | $84,577,771 | 19:57:41 03/09/2026 |
| 172 |  AlphaX |
ETH/USDT | $2,420.99 | $84,529,014 | 20:00:17 03/09/2026 |
| 173 | IndoEx |
ETH/BTC | $2,416.84 | $83,676,558 | 20:00:11 03/09/2026 |
| 174 |  Feather Exchange |
ETH/USDT | $2,423.44 | $81,433,911 | 20:00:09 03/09/2026 |
| 175 | Tapbit |
ETH/USDC | $2,424.70 | $81,136,698 | 19:57:10 03/09/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,416.79 | $80,377,192 | 19:48:07 03/09/2026 |
| 177 |  Grvt |
ETH/USDT | $2,406.75 | $80,230,519 | 15:06:23 03/09/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,422.73 | $79,752,474 | 20:00:15 03/09/2026 |
| 179 | Phemex |
ETH/USDT | $2,423.20 | $73,474,864 | 19:57:15 03/09/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,423.77 | $72,373,594 | 20:00:11 03/09/2026 |
| 181 | Crypto.com Exchange |
ETH/USD | $2,411.80 | $71,587,195 | 19:42:18 03/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,422.31 | $70,357,335 | 19:57:16 03/09/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,421.95 | $68,824,219 | 20:00:08 03/09/2026 |
| 184 | HTX |
ETH/USDT | $2,422.22 | $68,737,066 | 19:59:24 03/09/2026 |
| 185 | BingX |
ETH/USDT | $2,415.72 | $68,633,872 | 19:51:07 03/09/2026 |
| 186 | XT.COM |
ETH/USDC | $2,424.21 | $66,849,230 | 19:57:12 03/09/2026 |
| 187 |  GroveX |
ETH/USDT | $2,416.40 | $65,215,271 | 19:57:10 03/09/2026 |
| 188 |  Bitfinex |
ETH/USD | $2,426.20 | $63,919,390 | 19:59:23 03/09/2026 |
| 189 |  Deribit |
ETH/USD | $2,414.57 | $63,640,921 | 19:36:55 03/09/2026 |
| 190 | Toobit |
ETH/USDC | $2,424.57 | $63,406,161 | 19:57:13 03/09/2026 |
| 191 | BloFin |
ETH/USDT | $2,422.56 | $62,751,476 | 19:57:17 03/09/2026 |
| 192 | ASTX |
ETH/USDT | $2,424.45 | $60,153,749 | 20:00:08 03/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,424.64 | $59,948,773 | 19:57:07 03/09/2026 |
| 194 |  AEGET |
ETH/USDT | $2,424.64 | $59,907,973 | 19:57:08 03/09/2026 |
| 195 |  Upbit |
ETH/KRW | $2,454.50 | $59,120,417 | 19:56:53 03/09/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,423.69 | $58,389,714 | 20:00:07 03/09/2026 |
| 197 | YEX |
ETH/USD | $2,420.45 | $56,666,005 | 20:00:16 03/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,422.03 | $56,550,667 | 20:00:16 03/09/2026 |
| 199 | Blockfinex |
ETH/USD | $2,421.77 | $56,550,352 | 20:00:15 03/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,422.34 | $56,166,299 | 20:00:08 03/09/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $2,424.99 | $54,968,555 | 19:57:07 03/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,424.62 | $53,370,605 | 19:57:08 03/09/2026 |
| 203 | Koinbay |
ETH/USDC | $2,424.79 | $51,235,633 | 19:57:12 03/09/2026 |
| 204 | WHXEX |
ETH/USDC | $2,422.24 | $50,279,546 | 20:00:12 03/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,422.42 | $50,271,313 | 20:00:09 03/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,424.26 | $49,075,964 | 19:57:15 03/09/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,412.56 | $48,978,630 | 19:51:09 03/09/2026 |
| 208 | BigONE |
ETH/BTC | $2,425.58 | $48,883,880 | 19:57:10 03/09/2026 |
| 209 |  Venus |
ETH/vETH | $2,424.70 | $46,021,469 | 19:57:07 03/09/2026 |
| 210 |  Kraken |
ETH/USD | $2,422.93 | $45,966,357 | 19:59:24 03/09/2026 |
| 211 | Deribit |
ETH/USDC | $2,414.65 | $44,129,848 | 19:36:55 03/09/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,422.42 | $43,641,813 | 20:00:12 03/09/2026 |
| 213 | BITmarkets |
ETH/USD | $2,424.69 | $43,609,963 | 20:00:07 03/09/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,418.50 | $41,101,231 | 20:03:25 03/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,413.64 | $41,014,780 | 20:00:16 03/09/2026 |
| 216 | BlockFin |
ETH/USDC | $2,423.88 | $40,085,840 | 20:00:07 03/09/2026 |
| 217 | BitMart |
ETH/USD | $2,422.42 | $39,983,042 | 20:00:16 03/09/2026 |
| 218 | Zoomex |
ETH/USDT | $2,423.79 | $39,711,370 | 19:57:19 03/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,424.41 | $39,561,213 | 19:57:12 03/09/2026 |
| 220 |  P2B |
ETH/USDT | $2,423.93 | $39,380,446 | 19:57:10 03/09/2026 |
| 221 | WHXEX |
ETH/USDT | $2,422.91 | $39,210,259 | 20:00:12 03/09/2026 |
| 222 |  Bithumb |
ETH/KRW | $2,454.24 | $39,110,482 | 19:59:54 03/09/2026 |
| 223 | Blockfinex |
ETH/USDT | $2,423.88 | $38,540,109 | 20:00:09 03/09/2026 |
| 224 | idax exchange |
ETH/USDT | $2,423.88 | $38,516,871 | 20:00:09 03/09/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,425.55 | $38,108,224 | 20:00:09 03/09/2026 |
| 226 |  Extended |
ETH/USD | $2,419.60 | $37,711,827 | 20:03:17 03/09/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,564.89 | $37,151,535 | 20:00:11 03/09/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,423.74 | $36,726,959 | 20:00:07 03/09/2026 |
| 229 | BitTap |
ETH/USDT | $2,423.48 | $36,664,975 | 20:00:07 03/09/2026 |
| 230 | P2B |
ETH/USDC | $2,424.18 | $36,403,903 | 19:57:10 03/09/2026 |
| 231 | OneEx |
ETH/USDT | $2,424.71 | $34,967,076 | 20:00:09 03/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,420.60 | $34,200,638 | 19:57:15 03/09/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,870.41 | $33,883,131 | 20:00:08 03/09/2026 |
| 234 | IndoEx |
ETH/USDC | $2,416.34 | $33,323,399 | 20:00:11 03/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,424.80 | $31,553,352 | 20:00:07 03/09/2026 |
| 236 | WEEX |
ETH/USDC | $2,424.37 | $30,532,220 | 19:57:11 03/09/2026 |
| 237 |  ZKE |
ETH/USDC | $2,422.29 | $30,159,910 | 20:00:09 03/09/2026 |
| 238 | AlphaX |
ETH/USDT | $2,421.59 | $29,968,198 | 20:00:13 03/09/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,424.77 | $29,626,093 | 20:00:11 03/09/2026 |
| 240 | IMBX |
ETH/USDT | $2,423.30 | $28,990,184 | 20:00:11 03/09/2026 |
| 241 | KTX |
ETH/USDT | $2,424.91 | $28,781,284 | 20:00:09 03/09/2026 |
| 242 | YEX |
XAUT/ETH | $4,479.63 | $28,542,622 | 20:00:08 03/09/2026 |
| 243 | YUBIT |
ETH/USD | $2,423.28 | $27,924,545 | 19:57:15 03/09/2026 |
| 244 | Bybit |
ETH/USD | $2,421.06 | $27,747,644 | 19:54:17 03/09/2026 |
| 245 | SuperEx |
ETH/USDC | $2,421.56 | $27,540,476 | 20:00:13 03/09/2026 |
| 246 | MGBX |
ETH/USDT | $2,424.55 | $26,616,938 | 19:57:11 03/09/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,420.64 | $26,513,593 | 20:00:18 03/09/2026 |
| 248 | Azbit |
ETH/USDC | $2,411.32 | $26,488,391 | 19:45:10 03/09/2026 |
| 249 |  ALP.COM |
ETH/USDT | $2,424.51 | $26,471,782 | 19:57:11 03/09/2026 |
| 250 | Kraken |
ETH/USDC | $2,423.31 | $26,282,511 | 19:59:24 03/09/2026 |
| 251 | Kraken |
ETH/EUR | $2,424.03 | $25,112,424 | 19:59:54 03/09/2026 |
| 252 | Bullish |
ETH/USD | $2,423.92 | $24,533,667 | 20:00:07 03/09/2026 |
| 253 |  Bit2Me |
ETH/EUR | $2,424.75 | $24,260,652 | 19:57:07 03/09/2026 |
| 254 | Bitunix |
ETH/USDC | $2,421.52 | $24,195,673 | 19:57:18 03/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,423.67 | $23,108,871 | 20:00:09 03/09/2026 |
| 256 | MEXC |
ETH/USD | $2,423.31 | $22,930,484 | 19:57:15 03/09/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,416.65 | $22,723,354 | 19:51:08 03/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,424.75 | $21,941,512 | 19:57:11 03/09/2026 |
| 259 | Binance |
ETH/FDUSD | $2,423.22 | $21,864,912 | 19:56:54 03/09/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,421.64 | $21,701,863 | 20:00:12 03/09/2026 |
| 261 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,418.87 | $21,265,983 | 20:02:56 03/09/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,423.35 | $21,019,756 | 20:00:10 03/09/2026 |
| 263 | Bitfinex |
ETH/USDT | $2,423.10 | $20,724,472 | 19:59:57 03/09/2026 |
| 264 |  De¹ |
RBLX/ETH | $41.04 | $20,610,164 | 19:57:11 03/09/2026 |
| 265 |  Coinstore |
ETH/USDT | $2,423.41 | $20,525,035 | 20:00:07 03/09/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $2,423.27 | $20,164,834 | 19:59:23 03/09/2026 |
| 267 | BYDFi |
ETH/USDC | $2,413.07 | $19,738,633 | 20:00:16 03/09/2026 |
| 268 | Bitunix |
ETH/USD | $2,424.53 | $19,672,486 | 19:57:18 03/09/2026 |
| 269 | GroveX |
ETH/FDUSD | $2,416.99 | $19,672,017 | 19:57:10 03/09/2026 |
| 270 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,419.36 | $19,334,132 | 20:02:35 03/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,420.37 | $18,637,160 | 20:00:15 03/09/2026 |
| 272 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,418.40 | $18,473,784 | 20:02:44 03/09/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,419.89 | $17,518,619 | 20:03:16 03/09/2026 |
| 274 |  Orderly |
ETH/USDC | $2,420.12 | $17,518,103 | 20:03:17 03/09/2026 |
| 275 | YEX |
ETH/USDT | $2,422.76 | $17,470,875 | 20:00:08 03/09/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $2,421.43 | $17,349,161 | 19:57:15 03/09/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $2,417.46 | $17,278,676 | 20:03:16 03/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,411.00 | $16,482,007 | 19:42:10 03/09/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,423.09 | $16,411,602 | 20:00:07 03/09/2026 |
| 280 | BTSE |
ETH/USDT | $2,424.16 | $16,368,004 | 19:57:11 03/09/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,422.63 | $16,110,198 | 19:57:07 03/09/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,424.34 | $16,106,583 | 20:00:08 03/09/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,424.34 | $16,106,044 | 20:00:07 03/09/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,424.34 | $16,098,565 | 20:00:09 03/09/2026 |
| 285 |  Changelly |
ETH/USDT | $2,425.27 | $16,096,544 | 20:00:07 03/09/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,425.38 | $15,942,939 | 20:00:12 03/09/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,422.88 | $15,742,412 | 20:00:12 03/09/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,425.24 | $14,671,860 | 19:57:08 03/09/2026 |
| 289 | KuCoin |
ETH/USDC | $2,423.36 | $14,553,498 | 19:56:53 03/09/2026 |
| 290 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 291 | BYDFi |
ETH/USDT | $2,422.73 | $14,261,282 | 20:00:11 03/09/2026 |
| 292 | YEX |
ETH/USDC | $2,424.02 | $14,034,921 | 20:00:08 03/09/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,424.42 | $13,706,196 | 19:57:12 03/09/2026 |
| 294 | BingX |
ETH/USDC | $2,423.88 | $13,595,592 | 19:57:19 03/09/2026 |
| 295 | Azbit |
ETH/BTC | $2,412.94 | $13,192,517 | 19:45:10 03/09/2026 |
| 296 | BingX |
ETH/USD | $2,423.83 | $13,165,737 | 19:57:19 03/09/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,425.31 | $12,892,002 | 19:57:11 03/09/2026 |
| 298 | KCEX |
ETH/USDC | $2,423.27 | $12,400,572 | 19:57:12 03/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,421.60 | $12,238,788 | 19:56:49 03/09/2026 |
| 300 | LBank |
ETH/USD1 | $2,424.76 | $12,160,869 | 19:57:11 03/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,254,596,624 với tỷ giá $2,420.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.