Ethereum ETH
Xếp hạng #2
03:24:48 07/11/2026
Giá Ethereum (ETH)
$2,226.73 -0.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,228.58 | $8,250,145,796 | 02:54:17 07/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,229.38 | $6,752,133,724 | 02:57:15 07/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,228.91 | $6,323,435,148 | 02:57:15 07/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,229.53 | $6,316,653,288 | 02:57:15 07/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,228.52 | $6,149,085,153 | 02:54:20 07/11/2026 |
| 6 |  Deribit |
ETH/USDC | $2,225.18 | $5,411,275,619 | 02:31:09 07/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,228.45 | $5,188,121,524 | 02:57:16 07/11/2026 |
| 8 |  BTCC |
ETH/USDT | $2,229.77 | $4,998,683,847 | 02:57:16 07/11/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,228.50 | $4,672,880,103 | 02:54:16 07/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,228.38 | $4,454,515,607 | 02:54:23 07/11/2026 |
| 11 |  WOO X Pro |
ETH/USDT | $2,231.92 | $4,116,249,407 | 03:00:16 07/11/2026 |
| 12 |  Echobit |
ETH/USDT | $2,229.62 | $3,632,447,854 | 02:57:16 07/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,229.66 | $3,368,283,633 | 02:57:16 07/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,229.42 | $3,265,766,579 | 02:57:16 07/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,228.82 | $2,882,303,792 | 02:57:15 07/11/2026 |
| 16 |  Toobit |
ETH/USDT | $2,229.49 | $2,758,193,363 | 02:57:16 07/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,228.47 | $2,541,890,156 | 02:54:17 07/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,229.49 | $2,516,802,584 | 02:57:19 07/11/2026 |
| 19 | Binance |
ETH/USDC | $2,228.53 | $2,452,691,894 | 02:54:17 07/11/2026 |
| 20 |  ASTX |
ETH/USDT | $3,200.08 | $2,297,788,126 | 03:00:16 07/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,229.49 | $2,225,538,406 | 02:57:17 07/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,229.42 | $2,185,268,420 | 02:57:16 07/11/2026 |
| 23 |  BiKing |
ETH/USDT | $2,231.84 | $2,183,281,882 | 03:00:16 07/11/2026 |
| 24 |  MEXC |
ETH/USDT | $2,228.59 | $2,076,122,870 | 02:54:17 07/11/2026 |
| 25 |  KTX |
ETH/USDT | $2,229.46 | $1,977,667,486 | 03:00:15 07/11/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,231.81 | $1,839,538,234 | 03:00:17 07/11/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,229.54 | $1,829,661,842 | 02:54:09 07/11/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,228.56 | $1,777,103,288 | 02:54:16 07/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,229.66 | $1,755,911,343 | 02:57:16 07/11/2026 |
| 30 |  BYDFi |
ETH/USDT | $2,229.29 | $1,725,020,725 | 02:57:15 07/11/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,229.15 | $1,649,162,109 | 02:57:15 07/11/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,231.80 | $1,585,599,360 | 03:00:16 07/11/2026 |
| 33 |  Websea |
ETH/USDT | $2,231.67 | $1,535,954,256 | 03:00:17 07/11/2026 |
| 34 |  BlockFin |
ETH/USDT | $2,232.63 | $1,486,349,503 | 03:00:12 07/11/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,231.91 | $1,448,839,934 | 03:00:17 07/11/2026 |
| 36 |  Bitget |
ETH/USDT | $2,228.67 | $1,445,196,869 | 02:54:16 07/11/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,231.97 | $1,443,161,544 | 03:00:15 07/11/2026 |
| 38 |  UZX |
ETH/USDT | $2,229.13 | $1,391,747,073 | 02:57:18 07/11/2026 |
| 39 | CoinW |
ETH/USDC | $2,228.56 | $1,383,579,450 | 02:57:16 07/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,228.74 | $1,260,894,000 | 02:57:17 07/11/2026 |
| 41 |  Hibt |
ETH/USDT | $2,230.27 | $1,247,596,095 | 02:57:18 07/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,229.51 | $1,222,575,917 | 02:57:47 07/11/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,227.35 | $1,217,084,720 | 02:57:15 07/11/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,231.91 | $1,215,536,990 | 03:00:18 07/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,229.73 | $1,163,480,020 | 02:57:08 07/11/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,229.64 | $1,145,476,028 | 02:57:15 07/11/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,231.80 | $1,042,345,916 | 03:00:15 07/11/2026 |
| 48 |  OmniX |
ETH/USDT | $2,229.28 | $1,041,139,402 | 02:57:16 07/11/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,229.17 | $997,125,370 | 02:57:15 07/11/2026 |
| 50 |  Ulink |
ETH/USDT | $2,232.78 | $948,284,912 | 03:00:10 07/11/2026 |
| 51 |  SunX |
ETH/USDT | $2,232.36 | $945,666,644 | 03:00:08 07/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,231.92 | $884,203,696 | 03:00:16 07/11/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,231.40 | $852,603,002 | 02:54:27 07/11/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,231.92 | $835,327,970 | 03:00:16 07/11/2026 |
| 55 |  BloFin |
ETH/USDT | $2,229.74 | $806,973,246 | 02:57:11 07/11/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,231.47 | $738,585,607 | 03:00:16 07/11/2026 |
| 57 |  HTX |
ETH/USDT | $2,229.38 | $659,660,187 | 02:57:16 07/11/2026 |
| 58 | SunX |
ETH/USDT | $2,229.29 | $636,983,455 | 02:57:18 07/11/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $2,228.76 | $583,967,608 | 02:57:15 07/11/2026 |
| 60 | Binance |
ETH/USDT | $2,229.57 | $566,498,248 | 02:56:42 07/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,228.52 | $545,986,825 | 02:57:24 07/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,228.59 | $542,883,045 | 02:54:17 07/11/2026 |
| 63 | Tapbit |
ETH/USDT | $2,229.44 | $521,391,817 | 02:57:10 07/11/2026 |
| 64 |  Kalshi |
ETH/USD | $2,232.48 | $510,900,510 | 03:00:15 07/11/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,231.91 | $504,754,244 | 03:00:16 07/11/2026 |
| 66 |  OneEx |
ETH/USDT | $2,231.92 | $478,936,712 | 03:00:16 07/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,229.04 | $475,708,524 | 02:57:23 07/11/2026 |
| 68 |  Aster |
ETH/USDT | $2,229.31 | $465,542,338 | 02:54:15 07/11/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,229.60 | $463,279,288 | 02:57:07 07/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,229.33 | $424,577,854 | 02:57:16 07/11/2026 |
| 71 | Gate |
ETH/USDT | $2,229.97 | $422,375,181 | 02:56:24 07/11/2026 |
| 72 | Pionex |
BMNRX/ETH | $18.66 | $422,359,378 | 02:57:16 07/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,232.45 | $413,822,706 | 02:57:15 07/11/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,231.80 | $405,380,762 | 03:00:17 07/11/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,228.94 | $379,227,682 | 02:57:00 07/11/2026 |
| 76 | WEEX |
ETH/USDT | $2,229.99 | $367,799,073 | 02:57:11 07/11/2026 |
| 77 |  BingX |
ETH/USDT | $2,228.79 | $360,682,502 | 02:57:21 07/11/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,229.64 | $345,856,629 | 02:57:11 07/11/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,229.55 | $338,660,387 | 02:57:07 07/11/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,232.03 | $338,122,476 | 03:00:16 07/11/2026 |
| 82 |  AstralX |
ETH/USDT | $2,229.35 | $336,686,008 | 02:57:15 07/11/2026 |
| 83 |  OKX |
ETH/USDT | $2,229.21 | $331,833,158 | 02:56:55 07/11/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,232.83 | $331,711,105 | 03:00:09 07/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,229.99 | $327,780,022 | 02:57:12 07/11/2026 |
| 86 | Bybit |
ETH/USDT | $2,229.33 | $313,015,496 | 02:54:08 07/11/2026 |
| 87 |  Pacifica |
ETH/USD | $2,232.37 | $308,803,298 | 03:00:15 07/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,229.51 | $306,058,116 | 02:57:08 07/11/2026 |
| 89 | HTX |
ETH/USDT | $2,232.95 | $305,800,370 | 02:59:25 07/11/2026 |
| 90 |  CRMClick |
ETH/USDT | $2,230.47 | $305,748,856 | 02:57:13 07/11/2026 |
| 91 |  BitxEX |
ETH/USDT | $2,231.91 | $304,797,112 | 03:00:16 07/11/2026 |
| 92 |  BitTap |
ETH/USDT | $2,230.13 | $304,046,578 | 03:00:17 07/11/2026 |
| 93 | Deribit |
ETH/USD | $2,225.45 | $299,554,375 | 02:31:09 07/11/2026 |
| 94 |  IMBX |
ETH/USDT | $2,231.91 | $297,440,899 | 03:00:15 07/11/2026 |
| 95 |  Picol |
ETH/USDT | $2,232.71 | $288,869,766 | 03:00:07 07/11/2026 |
| 96 |  4E |
ETH/USDT | $2,229.82 | $280,379,474 | 02:57:10 07/11/2026 |
| 97 | MEXC |
ETH/USDT | $2,229.97 | $279,582,813 | 02:54:07 07/11/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,229.40 | $277,104,954 | 02:57:07 07/11/2026 |
| 99 |  XXKK |
ETH/USDT | $2,230.17 | $275,891,423 | 02:57:11 07/11/2026 |
| 100 | BYDFi |
ETH/USD | $2,228.19 | $273,741,850 | 02:57:15 07/11/2026 |
| 101 | KCEX |
ETH/USDT | $2,229.73 | $273,203,673 | 02:57:11 07/11/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,230.12 | $272,668,341 | 02:57:10 07/11/2026 |
| 103 | UZX |
ETH/USDT | $2,230.37 | $260,932,403 | 02:57:15 07/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,229.22 | $259,179,867 | 02:57:16 07/11/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,229.29 | $256,366,028 | 01:48:20 07/11/2026 |
| 106 | Deepcoin |
ETH/USD | $2,229.64 | $241,937,724 | 02:57:15 07/11/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,229.44 | $238,207,608 | 02:57:08 07/11/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,228.38 | $235,312,042 | 02:54:19 07/11/2026 |
| 109 | OrangeX |
ETH/USDT | $2,229.70 | $234,828,180 | 02:54:10 07/11/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,230.27 | $232,149,433 | 02:57:12 07/11/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,231.91 | $232,066,512 | 03:00:17 07/11/2026 |
| 112 | Ourbit |
ETH/USDT | $2,229.53 | $217,458,272 | 02:57:10 07/11/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,231.92 | $217,033,496 | 03:00:16 07/11/2026 |
| 114 | BlockFin |
ETH/USDT | $2,231.59 | $212,461,274 | 03:00:15 07/11/2026 |
| 115 | Toobit |
ETH/USDT | $2,229.51 | $212,230,103 | 02:57:08 07/11/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,229.90 | $209,188,284 | 02:57:13 07/11/2026 |
| 117 |  EVEDEX |
ETH/USD | $2,232.51 | $208,559,056 | 03:00:16 07/11/2026 |
| 118 |  LBank |
ETH/USDT | $2,229.71 | $207,508,210 | 02:57:11 07/11/2026 |
| 119 | Binance |
ETH/USDC | $2,229.50 | $201,820,800 | 02:56:42 07/11/2026 |
| 120 | Echobit |
ETH/USDC | $2,229.79 | $193,875,202 | 02:57:12 07/11/2026 |
| 121 | CrypFine |
ETH/USDT | $2,229.33 | $189,261,950 | 02:57:07 07/11/2026 |
| 122 | Echobit |
ETH/USDT | $2,229.85 | $188,939,473 | 02:57:12 07/11/2026 |
| 123 |  Poloniex |
ETH/USDT | $2,230.21 | $179,340,013 | 02:59:54 07/11/2026 |
| 124 |  TRAIEX |
ETH/USDT | $2,232.45 | $171,703,803 | 03:00:12 07/11/2026 |
| 125 | CEEX exchange |
ETH/USDT | $2,232.08 | $171,193,765 | 03:00:12 07/11/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,232.24 | $170,239,064 | 03:00:08 07/11/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,229.93 | $169,866,411 | 02:57:12 07/11/2026 |
| 128 | Tebbit |
ETH/USDT | $2,232.68 | $169,444,440 | 03:00:10 07/11/2026 |
| 129 | BitxEX |
ETH/USDT | $2,232.71 | $169,339,472 | 03:00:09 07/11/2026 |
| 130 | YUBIT |
ETH/USDT | $2,229.99 | $166,466,440 | 02:57:12 07/11/2026 |
| 131 |  BigONE |
ETH/USDT | $2,229.68 | $159,542,806 | 02:57:11 07/11/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,229.26 | $156,661,958 | 02:57:11 07/11/2026 |
| 133 | Hotcoin |
ETH/USD | $2,229.34 | $151,721,068 | 02:57:47 07/11/2026 |
| 134 | BlockFin |
ETH/USDC | $2,232.79 | $149,043,901 | 03:00:12 07/11/2026 |
| 135 | Ulink |
ETH/USDT | $2,505.79 | $148,521,255 | 02:57:19 07/11/2026 |
| 136 | BYDFi |
ETH/USDT | $2,229.79 | $148,328,658 | 02:57:11 07/11/2026 |
| 137 |  Bitbase |
ETH/USDT | $2,228.58 | $147,822,775 | 02:54:20 07/11/2026 |
| 138 | LBank |
ETH/USDT | $2,229.28 | $146,608,761 | 02:57:16 07/11/2026 |
| 139 | Bitbase |
ETH/USDT | $2,228.93 | $138,767,976 | 02:48:11 07/11/2026 |
| 140 |  BitDelta |
ETH/USDT | $2,228.65 | $138,693,438 | 02:57:11 07/11/2026 |
| 141 | KCEX |
ETH/USDC | $2,229.07 | $134,830,057 | 02:57:15 07/11/2026 |
| 142 | WhiteBIT |
ETH/USDT | $2,228.86 | $132,323,983 | 02:57:11 07/11/2026 |
| 143 | KuCoin |
ETH/USDT | $2,228.60 | $131,742,071 | 02:55:23 07/11/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,229.53 | $130,301,699 | 02:57:08 07/11/2026 |
| 145 | CoinW |
ETH/USDT | $2,229.74 | $127,275,785 | 02:54:07 07/11/2026 |
| 146 |  Bullish |
ETH/USDC | $2,229.67 | $126,838,135 | 02:57:10 07/11/2026 |
| 147 | XT.COM |
ETH/USD | $2,229.49 | $125,692,151 | 02:57:44 07/11/2026 |
| 148 | BiKing |
ETH/USDT | $2,232.50 | $121,169,914 | 03:00:08 07/11/2026 |
| 149 |  GroveX |
ETH/USDT | $2,227.89 | $118,735,100 | 03:00:11 07/11/2026 |
| 150 | IndoEx |
ETH/BTC | $2,229.40 | $113,786,016 | 02:57:11 07/11/2026 |
| 151 | OmniX |
ETH/USDT | $2,229.52 | $110,630,937 | 02:57:08 07/11/2026 |
| 152 |  Variational |
ETH/USDC | $2,229.70 | $106,597,553 | 03:00:20 07/11/2026 |
| 153 |  B2Z Exchange |
ETH/USD | $2,232.57 | $104,298,293 | 03:00:16 07/11/2026 |
| 154 | BitradeX |
ETH/USDT | $2,231.54 | $104,166,603 | 02:51:11 07/11/2026 |
| 155 |  BTSE |
ETH/USDT | $2,229.03 | $104,129,268 | 02:57:15 07/11/2026 |
| 156 |  BITmarkets |
ETH/USDT | $2,229.09 | $103,980,419 | 02:57:15 07/11/2026 |
| 157 | TRAIEX |
ETH/USDT | $2,231.80 | $102,449,824 | 03:00:15 07/11/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,229.18 | $102,432,347 | 02:57:17 07/11/2026 |
| 159 | BTCC |
ETH/USDC | $2,229.63 | $100,960,712 | 02:57:08 07/11/2026 |
| 160 |  Phemex |
ETH/USDT | $2,230.09 | $100,708,360 | 02:57:12 07/11/2026 |
| 161 | Bitget |
ETH/USDT | $2,231.63 | $100,189,452 | 02:55:13 07/11/2026 |
| 162 |  EdgeX |
ETH/USDC | $2,231.97 | $98,507,039 | 03:00:16 07/11/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,233.75 | $97,915,573 | 03:00:50 07/11/2026 |
| 164 |  Kraken |
ETH/USD | $2,232.70 | $97,027,220 | 02:59:25 07/11/2026 |
| 165 | SuperEx |
ETH/USD1 | $2,232.26 | $95,621,163 | 03:00:08 07/11/2026 |
| 166 | Hibt |
ETH/USDT | $2,229.53 | $95,139,564 | 02:57:12 07/11/2026 |
| 167 | Bybit |
ETH/USDC | $2,229.57 | $94,575,059 | 02:54:08 07/11/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,232.54 | $93,974,842 | 03:00:09 07/11/2026 |
| 169 | Zoomex |
ETH/USDT | $2,230.32 | $93,789,866 | 02:57:15 07/11/2026 |
| 170 | Binance |
ETH/USD1 | $2,229.49 | $93,548,911 | 02:56:42 07/11/2026 |
| 171 | Websea |
ETH/USDT | $2,232.71 | $92,622,759 | 03:00:12 07/11/2026 |
| 172 | Pionex |
ETH/BTC | $2,229.64 | $90,125,098 | 02:57:16 07/11/2026 |
| 173 |  Azbit |
ETH/USDT | $2,229.51 | $85,685,587 | 02:57:07 07/11/2026 |
| 174 | FameEX |
ETH/USDT | $2,229.43 | $81,602,878 | 02:57:12 07/11/2026 |
| 175 | BloFin |
ETH/USDC | $2,229.81 | $78,518,545 | 02:57:11 07/11/2026 |
| 176 | Tapbit |
ETH/USDC | $2,229.56 | $76,673,773 | 02:57:10 07/11/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,232.71 | $76,494,961 | 03:00:13 07/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,228.97 | $75,868,322 | 02:57:23 07/11/2026 |
| 179 |  Grvt |
ETH/USDT | $2,227.55 | $75,161,163 | 23:03:17 06/11/2026 |
| 180 | BVOX |
ETH/USDT | $2,229.63 | $74,736,393 | 02:51:10 07/11/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,232.47 | $73,833,412 | 03:00:12 07/11/2026 |
| 182 | Bitunix |
ETH/USDT | $2,229.52 | $71,188,847 | 02:57:07 07/11/2026 |
| 183 | Phemex |
ETH/USDT | $2,229.23 | $70,129,567 | 02:57:16 07/11/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $2,230.05 | $69,536,955 | 02:57:12 07/11/2026 |
| 185 | Azbit |
ETH/USDC | $2,229.47 | $68,059,229 | 02:57:07 07/11/2026 |
| 186 | BloFin |
ETH/USDT | $2,230.09 | $65,448,210 | 02:51:16 07/11/2026 |
| 187 |  ALP.COM |
ETH/USDT | $2,230.07 | $62,521,849 | 02:57:14 07/11/2026 |
| 188 |  Upbit |
ETH/KRW | $2,227.15 | $60,863,226 | 02:56:54 07/11/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,233.92 | $60,235,240 | 03:00:08 07/11/2026 |
| 190 | BITmarkets |
ETH/USD | $2,230.81 | $60,123,288 | 02:57:07 07/11/2026 |
| 191 | BYDFi |
ETH/USDC | $2,229.01 | $60,097,175 | 02:57:15 07/11/2026 |
| 192 | Cofinex |
ETH/USDC | $2,231.09 | $60,029,587 | 03:00:15 07/11/2026 |
| 193 | BingX |
ETH/USDT | $2,229.65 | $58,857,578 | 02:54:07 07/11/2026 |
| 194 |  Buzzex |
ETH/USDT | $2,232.28 | $57,153,971 | 03:00:09 07/11/2026 |
| 195 | OneEx |
ETH/USDT | $2,232.72 | $56,767,328 | 03:00:12 07/11/2026 |
| 196 | Toobit |
ETH/USDC | $2,229.53 | $56,752,455 | 02:57:08 07/11/2026 |
| 197 | ASTX |
ETH/USDT | $2,232.67 | $56,648,618 | 03:00:08 07/11/2026 |
| 198 |  AEGET |
ETH/USDT | $2,232.67 | $56,648,618 | 03:00:11 07/11/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,229.47 | $53,315,593 | 02:57:14 07/11/2026 |
| 200 | Bitunix |
ETH/USD | $2,228.66 | $52,182,731 | 02:57:17 07/11/2026 |
| 201 | IBIT Global |
ETH/USDT | $2,232.71 | $51,922,789 | 03:00:12 07/11/2026 |
| 202 | XT.COM |
ETH/USDC | $2,229.87 | $50,425,389 | 02:57:12 07/11/2026 |
| 203 |  Venus |
ETH/vETH | $2,229.51 | $46,960,273 | 02:57:07 07/11/2026 |
| 204 | Deribit |
ETH/USD | $2,233.75 | $46,889,434 | 02:31:09 07/11/2026 |
| 205 | IndoEx |
ETH/USDC | $2,229.25 | $45,538,689 | 02:57:11 07/11/2026 |
| 206 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,233.31 | $44,367,360 | 03:02:54 07/11/2026 |
| 207 | BigONE |
ETH/BTC | $2,230.24 | $44,016,477 | 02:57:11 07/11/2026 |
| 208 |  Binibit |
ETH/BTC | $2,234.78 | $43,836,220 | 03:00:11 07/11/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,229.73 | $43,290,326 | 02:54:07 07/11/2026 |
| 210 | WEEX |
ETH/USDC | $2,229.91 | $43,041,859 | 02:57:11 07/11/2026 |
| 211 | Bybit |
ETH/USD | $2,227.80 | $42,809,311 | 02:54:17 07/11/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,231.68 | $41,825,853 | 03:00:17 07/11/2026 |
| 213 | Hibt |
ETH/USDC | $2,229.83 | $40,322,791 | 02:57:12 07/11/2026 |
| 214 |  dYdX v4 |
ETH/USD | $2,232.73 | $37,377,967 | 03:01:19 07/11/2026 |
| 215 | Koinbay |
ETH/USDC | $2,229.62 | $36,956,677 | 02:57:13 07/11/2026 |
| 216 | AlphaX |
ETH/USDT | $2,232.74 | $36,888,384 | 03:00:12 07/11/2026 |
| 217 | idax exchange |
ETH/USDC | $2,232.77 | $36,865,565 | 03:00:11 07/11/2026 |
| 218 | Phemex |
ETH/USD | $2,228.99 | $36,120,567 | 02:57:16 07/11/2026 |
| 219 | Koinbay |
ETH/USDT | $2,229.93 | $35,692,136 | 02:57:13 07/11/2026 |
| 220 | idax exchange |
ETH/USDT | $2,232.67 | $35,606,182 | 03:00:11 07/11/2026 |
| 221 | GroveX |
ETH/USD1 | $2,229.00 | $35,523,177 | 03:00:11 07/11/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,214.46 | $34,850,511 | 03:00:11 07/11/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,229.71 | $34,775,002 | 02:57:13 07/11/2026 |
| 224 | YUBIT |
ETH/USD | $2,229.39 | $33,234,042 | 02:57:16 07/11/2026 |
| 225 | MEXC |
ETH/USD | $2,228.65 | $32,116,180 | 02:54:17 07/11/2026 |
| 226 |  Bitfinex |
ETH/USD | $2,235.60 | $32,056,222 | 02:59:23 07/11/2026 |
| 227 | MEXC |
ETH/USDC | $2,229.01 | $31,734,686 | 02:54:17 07/11/2026 |
| 228 |  Gleec BTC |
ETH/USDT | $2,232.74 | $31,456,717 | 03:00:08 07/11/2026 |
| 229 |  Mandala Exchange |
ETH/USDT | $2,232.74 | $31,456,685 | 03:00:07 07/11/2026 |
| 230 |  Changelly |
ETH/USDT | $2,232.71 | $31,444,065 | 03:00:12 07/11/2026 |
| 231 |  FMFW.io |
ETH/USD | $2,232.10 | $31,314,468 | 02:54:09 07/11/2026 |
| 232 |  HitBTC |
ETH/USDT | $2,228.98 | $31,288,758 | 02:54:07 07/11/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,868.40 | $31,216,979 | 03:00:08 07/11/2026 |
| 234 |  SunX |
ETH/USDT | $2,498.88 | $31,001,085 | 03:00:16 07/11/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,229.58 | $29,950,770 | 02:57:07 07/11/2026 |
| 236 | BTSE |
ETH/USDT | $2,229.58 | $29,939,484 | 02:57:07 07/11/2026 |
| 237 | Azbit |
ETH/BTC | $2,229.10 | $29,466,809 | 02:57:07 07/11/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,232.58 | $28,769,192 | 03:00:08 07/11/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,232.50 | $28,271,846 | 03:00:07 07/11/2026 |
| 240 |  Flipster |
ETH/USDT | $2,226.65 | $28,113,037 | 02:57:16 07/11/2026 |
| 241 | Crypto.com Exchange |
ETH/USD | $2,231.83 | $28,103,247 | 01:48:20 07/11/2026 |
| 242 |  Extended |
ETH/USD | $2,232.87 | $27,477,412 | 03:00:16 07/11/2026 |
| 243 | IMBX |
ETH/USDT | $2,232.66 | $27,331,709 | 03:00:09 07/11/2026 |
| 244 | Bitfinex |
ETH/BTC | $2,231.20 | $27,009,909 | 02:57:15 07/11/2026 |
| 245 | Bullish |
ETH/USD | $2,229.68 | $26,908,046 | 02:57:10 07/11/2026 |
| 246 | MGBX |
ETH/USDT | $2,229.39 | $26,457,334 | 02:57:08 07/11/2026 |
| 247 | Bitfinex |
ETH/BTC | $2,235.49 | $25,641,513 | 02:59:23 07/11/2026 |
| 248 | KTX |
ETH/USDT | $2,232.67 | $25,548,200 | 03:00:11 07/11/2026 |
| 249 |  Tothemoon |
ETH/USD | $2,229.44 | $25,333,104 | 02:57:16 07/11/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,228.88 | $25,263,115 | 02:57:13 07/11/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,230.09 | $24,735,215 | 02:59:23 07/11/2026 |
| 252 |  Niza.io |
ETH/USD | $2,232.75 | $24,210,283 | 03:00:12 07/11/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,229.72 | $23,662,199 | 02:56:11 07/11/2026 |
| 254 | OKX |
ETH/USDC | $2,229.23 | $22,554,320 | 02:56:55 07/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,228.58 | $22,497,523 | 02:57:17 07/11/2026 |
| 256 |  ZKE |
ETH/USDC | $2,232.52 | $22,120,615 | 03:00:11 07/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,229.75 | $21,936,342 | 02:54:09 07/11/2026 |
| 258 | Changelly |
ETH/USDC | $2,230.36 | $21,933,970 | 03:00:12 07/11/2026 |
| 259 | HitBTC |
ETH/USDC | $2,229.75 | $21,918,332 | 02:54:07 07/11/2026 |
| 260 |  P2B |
ETH/USDT | $2,229.40 | $21,911,565 | 02:57:07 07/11/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,230.84 | $21,635,038 | 02:59:54 07/11/2026 |
| 262 |  LeveX |
ETH/USDT | $2,232.02 | $21,558,116 | 03:00:16 07/11/2026 |
| 263 | ZKE |
ETH/USDT | $2,232.72 | $21,362,739 | 03:00:11 07/11/2026 |
| 264 | Bullish |
ETH/USDT | $2,229.80 | $21,349,526 | 02:57:10 07/11/2026 |
| 265 |  Coinone |
ETH/KRW | $2,230.84 | $21,091,418 | 02:59:54 07/11/2026 |
| 266 | BingX |
ETH/USD | $2,228.39 | $21,026,072 | 02:57:21 07/11/2026 |
| 267 | SuperEx |
ETH/USDC | $2,232.16 | $20,963,958 | 03:00:08 07/11/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,230.12 | $20,231,641 | 03:00:09 07/11/2026 |
| 269 | Bitcastle |
ETH/USDT | $2,231.68 | $19,666,691 | 03:00:18 07/11/2026 |
| 270 | Kraken |
ETH/EUR | $2,232.93 | $19,440,379 | 02:59:25 07/11/2026 |
| 271 | KuCoin |
ETH/USDC | $2,229.25 | $19,205,421 | 02:55:23 07/11/2026 |
| 272 |  Fluid (Ethereum) |
WSTETH/ETH | $2,789.15 | $19,161,124 | 00:23:11 07/11/2026 |
| 273 | BitTap |
ETH/USDT | $2,233.02 | $18,970,382 | 03:00:10 07/11/2026 |
| 274 |  Bit2Me |
ETH/EUR | $2,230.17 | $18,929,166 | 02:57:11 07/11/2026 |
| 275 | ALP.COM |
ETH/USDC | $2,229.40 | $18,892,121 | 02:57:14 07/11/2026 |
| 276 |  Arcus |
ETH/USD | $2,229.96 | $18,748,681 | 02:57:16 07/11/2026 |
| 277 | Hyperliquid |
UETH/USDC | $2,229.35 | $18,371,402 | 02:54:07 07/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,229.63 | $18,269,392 | 02:43:35 07/11/2026 |
| 279 |  ApeX Omni |
ETH/USDT | $2,231.55 | $17,785,817 | 03:00:15 07/11/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,229.37 | $17,685,217 | 02:57:07 07/11/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,232.68 | $17,490,549 | 03:00:12 07/11/2026 |
| 282 |  Bitvavo |
ETH/EUR | $2,229.93 | $17,281,271 | 02:57:08 07/11/2026 |
| 283 | Binance |
ETH/BTC | $2,229.77 | $17,264,213 | 02:56:55 07/11/2026 |
| 284 | WhiteBIT |
WBT/ETH | $72.73 | $16,203,411 | 02:57:11 07/11/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,229.78 | $16,163,291 | 02:54:11 07/11/2026 |
| 286 | Bitfinex |
ETH/USDT | $2,231.90 | $15,738,801 | 02:59:53 07/11/2026 |
| 287 | Binance |
ETH/BTC | $2,227.55 | $15,495,450 | 02:54:17 07/11/2026 |
| 288 | Deribit |
ETH/USDC | $2,233.75 | $15,421,976 | 02:31:09 07/11/2026 |
| 289 | Phemex |
ETH/USDC | $2,228.65 | $15,136,579 | 02:57:16 07/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,229.55 | $14,992,798 | 02:57:10 07/11/2026 |
| 291 |  TxFlow |
ETH/USDC | $2,231.30 | $14,670,115 | 03:00:55 07/11/2026 |
| 292 | Tothemoon |
ETH/BTC | $2,230.76 | $14,606,807 | 02:57:16 07/11/2026 |
| 293 |  Dexalot |
ETH/USDC | $2,229.67 | $14,396,742 | 02:57:08 07/11/2026 |
| 294 | Pionex |
ETH/BTC | $2,229.90 | $14,086,141 | 02:57:12 07/11/2026 |
| 295 | OKX |
BETH/ETH | $2,228.57 | $13,717,615 | 02:56:55 07/11/2026 |
| 296 | Zoomex |
ETH/USD | $2,228.91 | $12,838,344 | 02:57:15 07/11/2026 |
| 297 | Bitbase |
ETH/USDC | $2,228.87 | $12,796,658 | 02:48:11 07/11/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,230.47 | $12,691,474 | 02:51:07 07/11/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,234.01 | $12,516,351 | 03:02:38 07/11/2026 |
| 300 | Picol |
ETH/BTC | $2,232.32 | $12,436,775 | 03:00:07 07/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 07/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,250,145,796 với tỷ giá $2,228.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.