Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,578.25 | $13,903,310,269 | 08:57:12 01/07/2026 | |
| 2 | ETH/USDT | $1,574.93 | $7,278,265,293 | 09:00:15 01/07/2026 | |
| 3 | ETH/USDT | $1,575.87 | $6,082,983,754 | 08:54:17 01/07/2026 | |
| 4 | ETH/USDT | $1,576.76 | $5,551,335,303 | 08:57:15 01/07/2026 | |
| 5 | ETH/USDT | $1,575.76 | $5,010,049,969 | 08:54:17 01/07/2026 | |
| 6 | ETH/USDT | $1,577.73 | $5,001,670,280 | 08:57:16 01/07/2026 | |
| 7 | ETH/USDT | $1,575.14 | $4,368,921,562 | 09:00:16 01/07/2026 | |
| 8 | ETH/USDT | $1,576.30 | $4,196,138,331 | 08:57:19 01/07/2026 | |
| 9 | ETH/USDT | $1,575.66 | $3,723,189,192 | 08:54:19 01/07/2026 | |
| 10 | ETH/USDT | $1,575.12 | $3,452,014,541 | 09:00:16 01/07/2026 | |
| 11 | ETH/USDT | $1,576.47 | $3,410,615,154 | 08:57:15 01/07/2026 | |
| 12 | ETH/USDT | $1,576.55 | $3,409,823,696 | 08:57:15 01/07/2026 | |
| 13 | ETH/USDT | $1,576.40 | $3,215,916,446 | 08:57:15 01/07/2026 | |
| 14 | ETH/USDT | $1,576.56 | $2,506,149,190 | 08:57:17 01/07/2026 | |
| 15 | ETH/USDT | $1,576.30 | $2,381,141,925 | 08:57:16 01/07/2026 | |
| 16 | ETH/USDT | $1,575.11 | $2,185,112,014 | 09:00:17 01/07/2026 | |
| 17 | ETH/USDC | $1,575.52 | $2,169,240,857 | 09:00:16 01/07/2026 | |
| 18 | ETH/USDT | $1,576.46 | $2,145,983,584 | 08:57:17 01/07/2026 | |
| 19 | ETH/USDT | $1,575.06 | $2,050,462,007 | 09:00:24 01/07/2026 | |
| 20 | ETH/USDT | $1,576.31 | $2,041,060,991 | 08:57:17 01/07/2026 | |
| 21 | ETH/USDT | $1,576.54 | $1,935,147,765 | 08:57:17 01/07/2026 | |
| 22 | ETH/USDT | $1,576.39 | $1,880,971,091 | 08:57:16 01/07/2026 | |
| 23 | ETH/USDT | $1,576.75 | $1,747,903,997 | 08:57:15 01/07/2026 | |
| 24 | ETH/USDT | $1,576.46 | $1,679,625,805 | 08:57:15 01/07/2026 | |
| 25 | ETH/USDT | $1,575.89 | $1,602,144,846 | 08:54:16 01/07/2026 | |
| 26 | ETH/USDT | $1,573.63 | $1,570,686,829 | 08:51:15 01/07/2026 | |
| 27 | ETH/USDT | $3,336.29 | $1,536,895,985 | 08:57:15 01/07/2026 | |
| 28 | ETH/USDT | $1,576.80 | $1,508,282,208 | 08:54:15 01/07/2026 | |
| 29 | ETH/USDT | $1,575.03 | $1,500,703,580 | 09:00:16 01/07/2026 | |
| 30 | ETH/USDT | $1,576.62 | $1,452,094,588 | 08:57:17 01/07/2026 | |
| 31 | ETH/USDT | $1,576.54 | $1,426,763,208 | 08:54:13 01/07/2026 | |
| 32 | ETH/USDC | $1,575.84 | $1,403,930,745 | 08:54:17 01/07/2026 | |
| 33 | ETH/USDT | $1,575.13 | $1,331,666,888 | 09:00:16 01/07/2026 | |
| 34 | ETH/USDT | $1,575.12 | $1,330,434,182 | 09:00:17 01/07/2026 | |
| 35 | ETH/USDT | $1,576.45 | $1,329,926,535 | 08:57:15 01/07/2026 | |
| 36 | ETH/USDT | $1,576.46 | $1,303,192,931 | 08:57:16 01/07/2026 | |
| 37 | ETH/USDT | $1,576.47 | $1,273,076,634 | 08:57:16 01/07/2026 | |
| 38 | ETH/USDT | $1,576.73 | $1,249,797,649 | 08:57:12 01/07/2026 | |
| 39 | ETH/USDT | $1,576.38 | $1,234,116,337 | 08:57:17 01/07/2026 | |
| 40 | ETH/USDT | $1,575.28 | $1,168,649,581 | 09:00:17 01/07/2026 | |
| 41 | ETH/USDT | $1,575.81 | $1,163,866,931 | 08:54:16 01/07/2026 | |
| 42 | ETH/USDT | $1,576.46 | $1,130,350,502 | 08:57:17 01/07/2026 | |
| 43 | ETH/USDT | $1,576.50 | $1,110,103,008 | 08:57:16 01/07/2026 | |
| 44 | ETH/USDT | $1,574.22 | $1,047,417,605 | 08:51:18 01/07/2026 | |
| 45 | ETH/USDT | $1,576.45 | $1,011,365,559 | 08:57:15 01/07/2026 | |
| 46 | ETH/USDT | $1,576.34 | $956,605,603 | 08:57:17 01/07/2026 | |
| 47 | ETH/USDT | $1,575.70 | $942,609,861 | 09:00:12 01/07/2026 | |
| 48 | ETH/USDT | $1,575.67 | $942,588,684 | 09:00:10 01/07/2026 | |
| 49 | ETH/USDT | $1,575.23 | $824,517,986 | 09:00:16 01/07/2026 | |
| 50 | ETH/USDT | $1,575.23 | $824,515,807 | 09:00:18 01/07/2026 | |
| 51 | ETH/USDT | $1,575.13 | $824,467,623 | 09:00:16 01/07/2026 | |
| 52 | ETH/USD | $1,578.25 | $811,130,387 | 08:57:26 01/07/2026 | |
| 53 | ETH/USDT | $1,575.25 | $794,707,435 | 09:00:16 01/07/2026 | |
| 54 | ETH/USDT | $1,575.69 | $693,720,987 | 08:54:21 01/07/2026 | |
| 55 | ETH/USDT | $1,575.29 | $684,596,612 | 09:00:17 01/07/2026 | |
| 56 | ETH/USDT | $1,575.28 | $662,768,254 | 09:00:17 01/07/2026 | |
| 57 | ETH/USDT | $1,575.23 | $654,314,002 | 09:00:15 01/07/2026 | |
| 58 | ETH/USDT | $1,575.83 | $644,359,587 | 09:00:07 01/07/2026 | |
| 59 | ETH/USDT | $1,577.14 | $640,956,087 | 08:57:24 01/07/2026 | |
| 60 | ETH/USDT | $1,576.52 | $640,851,724 | 08:57:15 01/07/2026 | |
| 61 | ETH/USD | $1,575.91 | $614,804,818 | 09:00:15 01/07/2026 | |
| 62 | ETH/USDT | $1,575.03 | $614,490,148 | 09:00:15 01/07/2026 | |
| 63 | ETH/USDT | $1,575.90 | $546,395,696 | 09:03:16 01/07/2026 | |
| 64 | ETH/USDT | $1,575.13 | $509,551,743 | 09:00:16 01/07/2026 | |
| 65 | ETH/USDT | $1,576.43 | $497,662,389 | 08:57:18 01/07/2026 | |
| 66 | ETH/USDT | $1,579.81 | $477,806,580 | 08:57:10 01/07/2026 | |
| 67 | ETH/USDT | $1,575.23 | $475,560,356 | 09:00:16 01/07/2026 | |
| 68 | ETH/USDT | $1,577.41 | $457,898,826 | 08:57:13 01/07/2026 | |
| 69 | ETH/USDT | $1,576.40 | $455,032,639 | 08:57:17 01/07/2026 | |
| 70 | ETH/USDT | $1,576.43 | $443,623,106 | 08:57:15 01/07/2026 | |
| 71 | ETH/USDT | $1,575.20 | $383,079,916 | 09:00:15 01/07/2026 | |
| 72 | ETH/USDT | $1,575.06 | $376,475,882 | 09:00:16 01/07/2026 | |
| 73 | ETH/USDT | $1,575.12 | $366,022,663 | 09:00:16 01/07/2026 | |
| 74 | ETH/USDT | $1,575.13 | $357,270,228 | 09:00:17 01/07/2026 | |
| 75 | ETH/USDT | $1,577.49 | $353,416,000 | 08:56:42 01/07/2026 | |
| 76 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 77 | ETH/USDT | $1,575.89 | $331,876,753 | 08:54:18 01/07/2026 | |
| 78 | ETH/USDT | $1,576.42 | $325,684,089 | 08:57:15 01/07/2026 | |
| 79 | ETH/USDT | $1,577.05 | $323,951,142 | 08:57:11 01/07/2026 | |
| 80 | ETH/USDT | $1,575.24 | $321,675,386 | 09:00:17 01/07/2026 | |
| 81 | ETH/USDT | $1,577.25 | $317,078,873 | 08:57:12 01/07/2026 | |
| 82 | ETH/USDT | $1,574.81 | $290,511,422 | 09:00:16 01/07/2026 | |
| 83 | ETH/USDT | $1,575.95 | $286,974,505 | 08:54:15 01/07/2026 | |
| 84 | ETH/USDT | $1,575.99 | $279,731,551 | 09:00:08 01/07/2026 | |
| 85 | ETH/USDC | $1,578.17 | $278,225,656 | 08:57:15 01/07/2026 | |
| 86 | ETH/USDC | $1,576.39 | $262,243,115 | 08:57:17 01/07/2026 | |
| 87 | ETH/USD | $1,576.24 | $245,032,660 | 09:03:15 01/07/2026 | |
| 88 | ETH/USDT | $1,568.19 | $235,167,707 | 06:51:15 01/07/2026 | |
| 89 | ETH/USDT | $1,575.20 | $229,483,136 | 09:00:20 01/07/2026 | |
| 90 | ETH/USDT | $1,575.23 | $227,723,917 | 09:00:15 01/07/2026 | |
| 91 | ETH/USDC | $1,575.29 | $223,482,706 | 09:00:16 01/07/2026 | |
| 92 | ETH/USDT | $1,577.25 | $222,277,856 | 08:57:11 01/07/2026 | |
| 93 | ETH/USDT | $1,577.29 | $222,122,267 | 08:57:13 01/07/2026 | |
| 94 | ETH/USDT | $1,576.84 | $216,920,415 | 08:57:07 01/07/2026 | |
| 95 | ETH/USDT | $1,575.78 | $213,165,728 | 09:00:11 01/07/2026 | |
| 96 | ETH/USDT | $1,575.23 | $211,635,090 | 09:00:15 01/07/2026 | |
| 97 | ETH/USDT | $1,576.18 | $207,562,151 | 09:03:16 01/07/2026 | |
| 98 | ETH/USD | $1,576.70 | $204,452,265 | 08:48:07 01/07/2026 | |
| 99 | ETH/USDT | $1,577.89 | $203,362,125 | 08:56:24 01/07/2026 | |
| 100 | ETH/USDT | $1,580.36 | $198,515,323 | 08:47:52 01/07/2026 | |
| 101 | ETH/USDT | $1,575.93 | $197,966,480 | 09:00:10 01/07/2026 | |
| 102 | ETH/USDC | $1,576.53 | $194,427,866 | 08:57:15 01/07/2026 | |
| 103 | ETH/USDT | $1,576.40 | $187,991,880 | 08:57:17 01/07/2026 | |
| 104 | ETH/USD | $1,577.58 | $185,015,394 | 08:42:18 01/07/2026 | |
| 105 | ETH/USDT | $1,576.96 | $184,154,189 | 08:57:11 01/07/2026 | |
| 106 | ETH/USD | $1,576.39 | $183,928,397 | 08:57:17 01/07/2026 | |
| 107 | ETH/USDT | $1,575.25 | $179,695,795 | 09:00:16 01/07/2026 | |
| 108 | ETH/USDT | $1,576.96 | $177,233,778 | 08:57:09 01/07/2026 | |
| 109 | ETH/USDT | $1,575.98 | $175,030,920 | 09:00:11 01/07/2026 | |
| 110 | ETH/USDT | $1,574.98 | $173,726,492 | 09:00:10 01/07/2026 | |
| 111 | ETH/USDT | $1,576.46 | $173,471,935 | 08:54:07 01/07/2026 | |
| 112 | ETH/USDT | $1,575.23 | $172,818,138 | 09:00:16 01/07/2026 | |
| 113 | ETH/USDT | $1,577.53 | $170,716,343 | 08:57:09 01/07/2026 | |
| 114 | ETH/USDT | $1,577.54 | $169,003,759 | 08:57:11 01/07/2026 | |
| 115 | ETH/USDT | $1,576.95 | $167,772,005 | 08:57:11 01/07/2026 | |
| 116 | ETH/USDT | $1,576.40 | $165,476,438 | 08:54:07 01/07/2026 | |
| 117 | ETH/USDT | $1,578.47 | $165,238,945 | 08:57:12 01/07/2026 | |
| 118 | ETH/USD | $1,577.08 | $163,167,003 | 08:56:59 01/07/2026 | |
| 119 | ETH/USDT | $1,577.24 | $163,045,340 | 08:57:08 01/07/2026 | |
| 120 | ETH/USDT | $1,577.65 | $159,532,708 | 08:56:24 01/07/2026 | |
| 121 | ETH/USDC | $1,577.48 | $158,452,580 | 08:56:42 01/07/2026 | |
| 122 | ETH/USDT | $1,576.86 | $156,348,100 | 08:57:11 01/07/2026 | |
| 123 | ETH/USDT | $1,578.56 | $153,967,470 | 09:00:09 01/07/2026 | |
| 124 | ETH/USDT | $1,577.04 | $152,520,559 | 08:57:12 01/07/2026 | |
| 125 | ETH/USDT | $1,576.39 | $151,679,210 | 08:57:16 01/07/2026 | |
| 126 | ETH/USDT | $1,577.23 | $147,446,263 | 08:57:11 01/07/2026 | |
| 127 | ETH/USDT | $1,578.91 | $139,054,580 | 08:45:08 01/07/2026 | |
| 128 | ETH/USDT | $1,575.98 | $136,340,787 | 09:00:10 01/07/2026 | |
| 129 | ETH/USDT | $1,575.24 | $134,241,508 | 09:00:18 01/07/2026 | |
| 130 | ETH/USDT | $1,575.32 | $133,983,227 | 09:00:15 01/07/2026 | |
| 131 | ETH/USDT | $1,574.55 | $131,211,169 | 08:51:23 01/07/2026 | |
| 132 | ETH/USDT | $1,576.40 | $127,509,625 | 08:54:08 01/07/2026 | |
| 133 | ETH/BTC | $1,574.99 | $126,693,412 | 09:00:10 01/07/2026 | |
| 134 | ETH/USDT | $1,577.05 | $121,710,590 | 08:57:11 01/07/2026 | |
| 135 | ETH/USD | $1,576.25 | $121,168,911 | 09:03:15 01/07/2026 | |
| 136 | ETH/USDT | $1,576.59 | $121,003,369 | 08:54:12 01/07/2026 | |
| 137 | ETH/USDT | $1,576.95 | $117,739,770 | 08:57:17 01/07/2026 | |
| 138 | ETH/USDT | $1,575.23 | $116,603,616 | 09:00:16 01/07/2026 | |
| 139 | ETH/USDT | $1,577.17 | $116,239,166 | 08:57:10 01/07/2026 | |
| 140 | ETH/USDT | $1,577.33 | $113,966,063 | 08:57:10 01/07/2026 | |
| 141 | ETH/USDT | $1,575.95 | $113,929,128 | 09:00:10 01/07/2026 | |
| 142 | ETH/USDT | $1,576.95 | $110,371,110 | 08:57:10 01/07/2026 | |
| 143 | ETH/USDT | $1,575.16 | $106,064,302 | 09:00:09 01/07/2026 | |
| 144 | ETH/USDT | $1,577.03 | $103,589,102 | 08:57:11 01/07/2026 | |
| 145 | ETH/USDT | $1,575.28 | $98,641,497 | 09:03:16 01/07/2026 | |
| 146 | ETH/USDT | $1,577.24 | $92,301,026 | 08:57:09 01/07/2026 | |
| 147 | ETH/USDT | $1,575.66 | $92,042,896 | 09:00:07 01/07/2026 | |
| 148 | ETH/USDC | $1,576.53 | $88,324,525 | 08:57:15 01/07/2026 | |
| 149 | ETH/USDT | $1,575.47 | $87,971,512 | 08:59:53 01/07/2026 | |
| 150 | ETH/USD | $1,576.60 | $87,183,785 | 08:57:41 01/07/2026 | |
| 151 | ETH/USDC | $1,576.40 | $83,880,363 | 08:57:16 01/07/2026 | |
| 152 | ETH/USDT | $1,576.88 | $81,603,210 | 08:54:09 01/07/2026 | |
| 153 | ETH/USD | $1,581.12 | $79,410,329 | 08:45:50 01/07/2026 | |
| 154 | ETH/USDC | $1,576.71 | $79,129,253 | 08:57:12 01/07/2026 | |
| 155 | ETH/USDC | $1,576.78 | $79,113,421 | 08:54:11 01/07/2026 | |
| 156 | ETH/USDT | $1,576.64 | $77,987,115 | 08:54:11 01/07/2026 | |
| 157 | ETH/USDT | $1,577.07 | $77,245,099 | 08:57:12 01/07/2026 | |
| 158 | ETH/USDT | $1,576.01 | $75,942,219 | 08:57:17 01/07/2026 | |
| 159 | ETH/USDT | $1,575.84 | $75,445,720 | 08:48:07 01/07/2026 | |
| 160 | ETH/USDT | $1,575.87 | $73,191,468 | 08:54:16 01/07/2026 | |
| 161 | ETH/USDT | $1,575.99 | $73,154,322 | 09:00:10 01/07/2026 | |
| 162 | ETH/USDT | $1,575.67 | $72,624,077 | 09:00:12 01/07/2026 | |
| 163 | ETH/USD1 | $1,577.34 | $70,788,164 | 08:56:42 01/07/2026 | |
| 164 | ETH/USDC | $1,575.21 | $70,471,987 | 09:00:16 01/07/2026 | |
| 165 | ETH/USDC | $1,576.99 | $68,181,792 | 08:57:11 01/07/2026 | |
| 166 | ETH/USDT | $1,576.05 | $65,419,608 | 08:54:07 01/07/2026 | |
| 167 | ETH/USDT | $1,577.25 | $64,460,083 | 08:57:08 01/07/2026 | |
| 168 | ETH/USDC | $1,577.30 | $63,367,746 | 08:57:11 01/07/2026 | |
| 169 | ETH/USDT | $1,577.17 | $61,418,336 | 08:57:11 01/07/2026 | |
| 170 | ETH/USDT | $1,577.24 | $60,443,689 | 08:57:10 01/07/2026 | |
| 171 | ETH/BTC | $1,576.56 | $60,336,033 | 08:57:16 01/07/2026 | |
| 172 | ETH/USDT | $1,577.25 | $53,682,205 | 08:57:11 01/07/2026 | |
| 173 | ETH/USD | $1,575.82 | $50,861,299 | 08:59:54 01/07/2026 | |
| 174 | ETH/USDT | $1,575.86 | $50,857,265 | 09:00:15 01/07/2026 | |
| 175 | ETH/USD | $1,576.25 | $50,506,687 | 09:03:15 01/07/2026 | |
| 176 | ETH/USDC | $1,575.16 | $50,035,769 | 09:00:10 01/07/2026 | |
| 177 | ETH/USDT | $1,576.33 | $49,956,468 | 08:57:17 01/07/2026 | |
| 178 | ETH/USDC | $1,577.22 | $49,243,753 | 08:57:11 01/07/2026 | |
| 179 | ETH/USDT | $1,575.97 | $48,435,483 | 09:00:13 01/07/2026 | |
| 180 | ETH/USDC | $1,577.05 | $48,423,112 | 08:57:11 01/07/2026 | |
| 181 | ETH/USDC | $1,577.06 | $46,722,818 | 08:57:11 01/07/2026 | |
| 182 | ETH/USDT | $1,575.99 | $46,137,724 | 09:00:10 01/07/2026 | |
| 183 | ETH/USDT | $1,577.29 | $44,368,310 | 08:57:12 01/07/2026 | |
| 184 | ETH/USDT | $1,575.81 | $44,360,228 | 09:00:10 01/07/2026 | |
| 185 | ETH/USD | $1,576.52 | $43,773,106 | 08:57:16 01/07/2026 | |
| 186 | ETH/USDT | $1,578.62 | $43,622,007 | 08:45:11 01/07/2026 | |
| 187 | ETH/USDT | $1,575.37 | $43,528,227 | 09:00:09 01/07/2026 | |
| 188 | ETH/USDT | $1,575.99 | $40,523,682 | 09:00:10 01/07/2026 | |
| 189 | ETH/USDT | $1,576.90 | $40,185,153 | 08:57:13 01/07/2026 | |
| 190 | ETH/USDT | $1,575.93 | $39,960,117 | 09:00:11 01/07/2026 | |
| 191 | ETH/USDT | $1,575.34 | $39,960,112 | 09:00:10 01/07/2026 | |
| 192 | ETH/USDT | $1,575.86 | $39,936,059 | 08:59:24 01/07/2026 | |
| 193 | ETH/USD | $1,575.32 | $39,619,500 | 09:00:16 01/07/2026 | |
| 194 | ETH/USD | $1,575.21 | $39,617,080 | 09:00:16 01/07/2026 | |
| 195 | ETH/USD | $1,575.96 | $39,526,141 | 09:03:16 01/07/2026 | |
| 196 | ETH/USDC | $1,577.33 | $38,520,036 | 08:57:10 01/07/2026 | |
| 197 | ETH/USDT | $1,577.25 | $38,431,572 | 08:57:12 01/07/2026 | |
| 198 | ETH/USDT | $1,576.00 | $38,234,516 | 09:00:07 01/07/2026 | |
| 199 | ETH/USDT | $1,576.00 | $38,229,150 | 09:00:09 01/07/2026 | |
| 200 | ETH/USDT | $1,575.97 | $38,227,601 | 09:00:08 01/07/2026 | |
| 201 | ETH/USDT | $1,577.17 | $37,838,040 | 08:57:09 01/07/2026 | |
| 202 | ETH/USDT | $1,575.35 | $37,624,732 | 09:00:10 01/07/2026 | |
| 203 | ETH/USDT | $2,560.70 | $37,090,840 | 09:00:11 01/07/2026 | |
| 204 | ETH/USDT | $1,576.57 | $36,298,848 | 08:54:08 01/07/2026 | |
| 205 | ETH/USDT | $1,575.99 | $35,348,290 | 09:00:08 01/07/2026 | |
| 206 | ETH/USDT | $1,575.95 | $35,347,502 | 09:00:11 01/07/2026 | |
| 207 | ETH/USDT | $1,576.28 | $35,239,247 | 09:03:17 01/07/2026 | |
| 208 | ETH/USDT | $1,578.25 | $35,095,392 | 08:57:14 01/07/2026 | |
| 209 | ETH/USDC | $1,576.17 | $34,456,474 | 08:57:17 01/07/2026 | |
| 210 | ETH/USD | $1,576.63 | $33,823,155 | 09:00:10 01/07/2026 | |
| 211 | ETH/USD | $1,576.77 | $33,822,415 | 09:00:11 01/07/2026 | |
| 212 | ETH/USDT | $1,576.47 | $32,292,520 | 08:57:15 01/07/2026 | |
| 213 | ETH/USDT | $1,575.82 | $32,079,317 | 09:00:11 01/07/2026 | |
| 214 | ETH/USDC | $1,578.49 | $31,937,401 | 08:47:52 01/07/2026 | |
| 215 | ETH/USDC | $1,577.07 | $31,733,644 | 08:57:12 01/07/2026 | |
| 216 | ETH/USDC | $1,576.68 | $31,638,675 | 08:54:08 01/07/2026 | |
| 217 | ETH/USDC | $1,575.53 | $31,585,475 | 09:00:09 01/07/2026 | |
| 218 | ETH/USDC | $1,575.45 | $31,584,195 | 09:00:08 01/07/2026 | |
| 219 | ETH/USDT | $1,574.44 | $31,276,236 | 09:00:15 01/07/2026 | |
| 220 | ETH/vETH | $1,575.81 | $30,766,525 | 09:00:12 01/07/2026 | |
| 221 | ETH/USDT | $1,575.10 | $30,278,629 | 09:00:17 01/07/2026 | |
| 222 | ETH/USDT | $1,573.70 | $29,546,549 | 09:03:16 01/07/2026 | |
| 223 | ETH/USDC | $1,577.13 | $28,934,443 | 08:57:12 01/07/2026 | |
| 224 | ETH/USDT | $1,576.35 | $28,715,860 | 09:03:15 01/07/2026 | |
| 225 | ETH/BTC | $1,578.86 | $28,391,563 | 08:57:11 01/07/2026 | |
| 226 | ETH/USD | $1,577.15 | $26,999,156 | 08:57:10 01/07/2026 | |
| 227 | ETH/KRW | $1,545.93 | $25,809,897 | 08:56:53 01/07/2026 | |
| 228 | ETH/USD | $1,575.55 | $25,347,500 | 09:00:11 01/07/2026 | |
| 229 | XAUT/ETH | $3,971.39 | $25,131,030 | 09:00:11 01/07/2026 | |
| 230 | ETH/USDT | $1,575.71 | $24,759,166 | 09:00:10 01/07/2026 | |
| 231 | ETH/USD | $1,576.61 | $24,688,399 | 08:57:17 01/07/2026 | |
| 232 | ETH/USDT | $1,576.02 | $24,285,791 | 09:00:12 01/07/2026 | |
| 233 | ETH/USDC | $1,577.83 | $23,828,964 | 08:57:11 01/07/2026 | |
| 234 | ETH/USD | $1,576.01 | $23,582,944 | 08:59:23 01/07/2026 | |
| 235 | ETH/USDC | $1,576.58 | $23,573,847 | 08:57:17 01/07/2026 | |
| 236 | ETH/USD | $1,575.85 | $23,336,620 | 08:54:16 01/07/2026 | |
| 237 | ETH/USDT | $1,576.03 | $22,931,477 | 09:00:12 01/07/2026 | |
| 238 | ETH/USDC | $1,576.40 | $22,882,127 | 08:57:16 01/07/2026 | |
| 239 | ETH/USD | $1,577.63 | $21,954,459 | 09:03:16 01/07/2026 | |
| 240 | ETH/USDT | $1,576.71 | $21,055,112 | 08:57:10 01/07/2026 | |
| 241 | ETH/FDUSD | $1,576.30 | $19,713,053 | 08:54:07 01/07/2026 | |
| 242 | ETH/USD | $1,576.59 | $19,046,799 | 08:57:15 01/07/2026 | |
| 243 | ETH/USDC | $1,575.44 | $18,947,831 | 09:00:12 01/07/2026 | |
| 244 | ETH/USDT | $1,575.99 | $18,243,945 | 09:00:09 01/07/2026 | |
| 245 | ETH/USDT | $1,575.68 | $17,524,242 | 09:00:10 01/07/2026 | |
| 246 | ETH/USDT | $1,575.96 | $17,495,628 | 09:00:10 01/07/2026 | |
| 247 | ETH/USDT | $1,575.27 | $17,121,986 | 09:00:19 01/07/2026 | |
| 248 | ETH/USDT | $1,575.80 | $17,036,948 | 09:00:11 01/07/2026 | |
| 249 | ETH/USDC | $1,575.51 | $16,605,515 | 09:00:09 01/07/2026 | |
| 250 | ETH/USDT | $1,577.21 | $16,534,955 | 08:57:12 01/07/2026 | |
| 251 | ETH/EUR | $1,575.90 | $15,998,495 | 08:59:24 01/07/2026 | |
| 252 | ETH/USDT | $1,577.26 | $15,730,386 | 08:57:10 01/07/2026 | |
| 253 | ETH/USD | $1,576.60 | $15,729,499 | 08:57:17 01/07/2026 | |
| 254 | ETH/EUR | $1,578.16 | $15,633,832 | 08:57:11 01/07/2026 | |
| 255 | ETH/USDT | $1,574.83 | $15,554,673 | 09:00:15 01/07/2026 | |
| 256 | ETH/USDT | $1,575.77 | $15,089,425 | 09:00:11 01/07/2026 | |
| 257 | ETH/USDT | $1,575.69 | $15,088,974 | 09:00:10 01/07/2026 | |
| 258 | ETH/USDC | $1,576.94 | $15,034,623 | 08:57:16 01/07/2026 | |
| 259 | ETH/USDC | $1,574.65 | $14,969,917 | 08:51:23 01/07/2026 | |
| 260 | ETH/USD | $1,575.09 | $13,561,073 | 09:04:16 01/07/2026 | |
| 261 | ETH/USD | $1,575.23 | $13,543,547 | 08:45:50 01/07/2026 | |
| 262 | ETH/USDC | $1,574.50 | $13,483,673 | 09:00:15 01/07/2026 | |
| 263 | ETH/EUR | $1,577.53 | $12,965,828 | 08:57:09 01/07/2026 | |
| 264 | ETH/USDT | $1,575.97 | $12,796,365 | 09:03:16 01/07/2026 | |
| 265 | ETH/USDT | $1,576.29 | $12,658,784 | 09:00:12 01/07/2026 | |
| 266 | ETH/USD | $1,577.07 | $12,655,050 | 08:57:09 01/07/2026 | |
| 267 | ETH/USD | $1,576.01 | $12,605,709 | 08:57:15 01/07/2026 | |
| 268 | ETH/USD | $1,576.51 | $12,532,375 | 08:54:11 01/07/2026 | |
| 269 | ETH/USDT | $1,576.53 | $12,036,093 | 08:58:35 01/07/2026 | |
| 270 | ETH/USD | $1,576.57 | $11,965,645 | 08:57:16 01/07/2026 | |
| 271 | WBT/ETH | $54.06 | $11,942,884 | 08:54:07 01/07/2026 | |
| 272 | ETH/USDT | $1,575.96 | $11,850,044 | 09:00:11 01/07/2026 | |
| 273 | ETH/USD | $1,576.02 | $11,830,002 | 09:00:16 01/07/2026 | |
| 274 | ETH/USDT | $1,577.04 | $11,827,256 | 08:57:08 01/07/2026 | |
| 275 | WBETH/ETH | $1,735.24 | $11,730,039 | 08:56:42 01/07/2026 | |
| 276 | ETH/USDT | $1,576.02 | $11,556,991 | 08:48:07 01/07/2026 | |
| 277 | ETH/KRW | $1,544.82 | $11,554,488 | 08:59:53 01/07/2026 | |
| 278 | ETH/USDC | $1,574.46 | $11,321,069 | 09:00:17 01/07/2026 | |
| 279 | ETH/BTC | $1,576.75 | $11,208,787 | 08:56:54 01/07/2026 | |
| 280 | ETH/USD | $1,575.72 | $10,994,230 | 09:00:16 01/07/2026 | |
| 281 | ETH/USDT | $1,576.51 | $10,991,418 | 08:54:11 01/07/2026 | |
| 282 | ETH/USD | $1,579.76 | $10,985,623 | 08:57:11 01/07/2026 | |
| 283 | ETH/USDT | $1,575.63 | $10,971,886 | 09:00:17 01/07/2026 | |
| 284 | ETH/USDT | $1,575.66 | $10,971,784 | 09:00:07 01/07/2026 | |
| 285 | ETH/USDT | $1,575.63 | $10,970,592 | 09:00:12 01/07/2026 | |
| 286 | ETH/USDT | $1,575.63 | $10,970,521 | 09:00:10 01/07/2026 | |
| 287 | ETH/BTC | $1,576.65 | $10,888,521 | 09:00:16 01/07/2026 | |
| 288 | ETH/BTC | $1,577.64 | $10,738,527 | 08:57:11 01/07/2026 | |
| 289 | USDT/ETH | $0.9984 | $10,734,437 | 09:00:10 01/07/2026 | |
| 290 | ETH/USDC | $1,577.23 | $10,588,774 | 08:57:11 01/07/2026 | |
| 291 | ETH/USDT | $1,575.61 | $10,404,633 | 09:00:11 01/07/2026 | |
| 292 | ETH/FDUSD | $1,577.60 | $10,264,375 | 08:56:42 01/07/2026 | |
| 293 | ETH/USDC | $1,576.93 | $9,864,300 | 08:57:11 01/07/2026 | |
| 294 | ETH/BTC | $1,577.37 | $9,785,891 | 08:57:12 01/07/2026 | |
| 295 | ETH/USDC | $1,576.76 | $9,598,848 | 09:03:16 01/07/2026 | |
| 296 | ETH/USDC | $1,576.76 | $9,598,848 | 09:03:15 01/07/2026 | |
| 297 | ETH/USDC | $1,576.35 | $9,489,376 | 08:57:17 01/07/2026 | |
| 298 | ETH/USDT | $1,575.72 | $9,119,980 | 08:57:15 01/07/2026 | |
| 299 | ETH/USD | $1,575.08 | $8,796,432 | 09:00:17 01/07/2026 | |
| 300 | ETH/EUR | $1,577.08 | $8,664,435 | 08:56:59 01/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 01/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,903,310,269 với tỷ giá $1,578.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.