Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,354,927,761,984 Khối lượng (24h): $84,093,837,880 Thị phần: BTC: 58.3%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:08:00 17/02/2026
Giá Ethereum (ETH)
$1,989.53 1.27%
0.02898 BTC Mua: 52,553,326 đ. Bán: 52,132,113 đ
Thấp: $1,940.02 Cao: $2,017.65

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,990.21 $14,871,576,138 08:57:15 17/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,990.17 $10,742,015,929 09:00:15 17/02/2026
3 Binance Binance ETH/USDT $1,992.41 $8,114,545,174 08:54:16 17/02/2026
4 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
5 OKX OKX ETH/USDT $1,997.98 $6,983,768,569 08:56:02 17/02/2026
6 B2Z Exchange B2Z Exchange ETH/USD $1,991.08 $6,764,609,845 09:00:12 17/02/2026
7 BITmarkets BITmarkets ETH/USD $1,991.76 $6,763,567,099 09:00:08 17/02/2026
8 Ju.com Ju.com ETH/USDT $1,990.15 $6,355,645,586 09:00:16 17/02/2026
9 DigiFinex DigiFinex ETH/USDT $1,990.42 $6,337,341,895 08:57:16 17/02/2026
10 Tapbit Tapbit ETH/USDT $1,990.28 $5,739,946,636 08:57:15 17/02/2026
11 Gate Gate ETH/USDT $1,992.32 $5,198,500,261 08:54:19 17/02/2026
12 BTCC BTCC ETH/USDT $1,995.00 $4,534,752,325 08:57:16 17/02/2026
13 Batonex Batonex ETH/USDT $1,990.17 $4,533,295,435 09:00:16 17/02/2026
14 BVOX BVOX ETH/USDT $2,001.19 $4,520,579,407 08:45:15 17/02/2026
15 FameEX FameEX ETH/USDT $1,990.75 $4,236,342,811 08:57:17 17/02/2026
16 Ourbit Ourbit ETH/USDT $1,990.21 $4,177,688,557 08:57:15 17/02/2026
17 CoinW CoinW ETH/USDT $1,989.55 $3,987,833,618 08:57:15 17/02/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,992.13 $3,982,814,658 08:54:19 17/02/2026
19 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
20 BitMart BitMart ETH/USDT $1,990.15 $3,660,096,931 08:57:16 17/02/2026
21 Toobit Toobit ETH/USDT $1,990.03 $3,264,211,116 08:57:15 17/02/2026
22 NovaEx NovaEx ETH/USDT $1,990.16 $3,099,325,292 09:00:16 17/02/2026
23 Pionex Pionex ETH/USDT $1,990.76 $2,986,199,236 08:57:16 17/02/2026
24 BiKing BiKing ETH/USDT $1,990.15 $2,944,747,094 09:00:17 17/02/2026
25 BITmarkets BITmarkets ETH/USDT $1,990.47 $2,874,144,590 09:00:08 17/02/2026
26 BTSE BTSE ETH/USDT $1,990.25 $2,867,237,554 08:57:10 17/02/2026
27 Echobit Echobit ETH/USDT $1,990.39 $2,858,598,582 08:57:16 17/02/2026
28 B2Z Exchange B2Z Exchange ETH/USDT $1,990.92 $2,750,411,605 09:00:12 17/02/2026
29 CoinChief CoinChief ETH/USDT $1,990.22 $2,739,065,886 09:00:16 17/02/2026
30 IBIT Global IBIT Global ETH/USDT $1,990.12 $2,643,651,480 09:00:17 17/02/2026
31 Bybit Bybit ETH/USDT $1,992.24 $2,448,364,788 08:54:16 17/02/2026
32 Hotcoin Hotcoin ETH/USDT $1,990.45 $2,330,644,154 08:57:18 17/02/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $1,990.76 $2,310,281,960 08:57:17 17/02/2026
34 OrangeX OrangeX ETH/USDT $1,990.18 $2,273,112,889 08:57:16 17/02/2026
35 Bitspay Bitspay USDT/ETH $0.0005014 $2,236,248,864 09:00:11 17/02/2026
36 BTDUex BTDUex ETH/USDT $1,991.13 $2,036,990,705 08:57:08 17/02/2026
37 Cofinex Cofinex ETH/USDT $1,989.83 $1,992,697,148 09:00:17 17/02/2026
38 Bitget Bitget ETH/USDT $1,992.51 $1,988,950,426 08:54:16 17/02/2026
39 WEEX WEEX ETH/USDT $1,990.49 $1,980,360,057 08:57:16 17/02/2026
40 ASTX ASTX ETH/USDT $1,990.17 $1,834,583,200 09:00:15 17/02/2026
41 WhiteBIT WhiteBIT ETH/USDT $1,991.81 $1,833,443,144 08:57:15 17/02/2026
42 Binance Binance ETH/USDC $1,992.78 $1,766,593,875 08:54:16 17/02/2026
43 Ekbit Ekbit ETH/USDT $1,990.07 $1,754,417,616 09:00:16 17/02/2026
44 KCEX KCEX ETH/USDT $1,990.44 $1,749,452,392 08:57:15 17/02/2026
45 UZX UZX ETH/USDT $1,990.22 $1,743,958,367 08:57:15 17/02/2026
46 Koinbay Koinbay ETH/USDT $3,339.90 $1,538,556,785 08:57:15 17/02/2026
47 BITmarkets BITmarkets ETH/USDC $1,991.58 $1,451,569,919 09:00:08 17/02/2026
48 B2Z Exchange B2Z Exchange ETH/USDC $1,991.91 $1,451,270,546 09:00:12 17/02/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,990.16 $1,383,598,689 09:00:15 17/02/2026
50 WHXEX WHXEX ETH/USDT $1,990.28 $1,299,204,726 08:57:15 17/02/2026
51 Websea Websea ETH/USDT $1,990.40 $1,284,332,511 09:00:17 17/02/2026
52 Biconomy.com Biconomy.com ETH/USDT $1,990.11 $1,277,583,680 08:57:15 17/02/2026
53 Coinlocally Coinlocally ETH/USDT $1,990.13 $1,154,496,710 09:00:16 17/02/2026
54 Bitrue Bitrue ETH/USDT $1,990.27 $1,153,750,682 08:57:16 17/02/2026
55 CRMClick CRMClick ETH/USDT $1,991.31 $1,056,242,394 08:54:15 17/02/2026
56 HTX HTX ETH/USDT $1,991.63 $1,056,049,837 08:54:16 17/02/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,990.14 $1,034,355,068 09:00:15 17/02/2026
58 CoinP CoinP ETH/USDT $1,990.58 $1,010,595,628 09:00:08 17/02/2026
59 AllinX AllinX ETH/USDT $1,989.95 $970,416,870 09:00:15 17/02/2026
60 CoinUp.io CoinUp.io ETH/USDT $1,991.29 $945,054,449 08:57:08 17/02/2026
61 Bitunix Bitunix ETH/USDT $2,000.28 $932,569,676 08:42:15 17/02/2026
62 Hibt Hibt ETH/USDT $1,991.43 $928,103,205 08:57:23 17/02/2026
63 Coinstore Coinstore ETH/USDT $1,992.18 $921,533,891 08:54:09 17/02/2026
64 BTCC BTCC ETH/USDT $1,993.31 $921,117,036 08:57:11 17/02/2026
65 BingX BingX ETH/USDT $1,990.36 $910,028,163 08:57:17 17/02/2026
66 Millionero Millionero ETH/USDT $1,989.63 $902,169,777 09:00:20 17/02/2026
67 BTSE BTSE ETH/USDT $1,990.22 $897,129,880 08:57:15 17/02/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,990.72 $860,868,361 09:00:15 17/02/2026
69 BITmarkets BITmarkets ETH/USDT $1,989.79 $860,249,827 09:00:15 17/02/2026
70 Zoomex Zoomex ETH/USDT $1,990.11 $849,596,719 08:57:16 17/02/2026
71 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,991.39 $795,455,248 09:00:16 17/02/2026
72 BITmarkets BITmarkets ETH/SGD $1,991.88 $760,877,880 09:00:08 17/02/2026
73 B2Z Exchange B2Z Exchange ETH/SGD $1,991.88 $760,835,553 09:00:12 17/02/2026
74 XXKK XXKK ETH/USDT $2,024.64 $758,004,237 08:57:12 17/02/2026
75 BITmarkets BITmarkets ETH/CAD $1,991.07 $757,151,013 09:00:08 17/02/2026
76 B2Z Exchange B2Z Exchange ETH/CAD $1,991.19 $757,063,264 09:00:12 17/02/2026
77 BITmarkets BITmarkets ETH/AUD $1,991.63 $756,275,883 09:00:08 17/02/2026
78 B2Z Exchange B2Z Exchange ETH/AUD $1,991.63 $756,233,813 09:00:12 17/02/2026
79 BITmarkets BITmarkets ETH/EUR $1,991.00 $753,652,261 09:00:08 17/02/2026
80 BITmarkets BITmarkets ETH/AED $1,992.09 $753,516,592 09:00:08 17/02/2026
81 B2Z Exchange B2Z Exchange ETH/AED $1,992.12 $753,463,320 09:00:12 17/02/2026
82 B2Z Exchange B2Z Exchange ETH/EUR $1,991.93 $753,258,454 09:00:12 17/02/2026
83 B2Z Exchange B2Z Exchange ETH/GBP $1,991.01 $745,277,188 09:00:12 17/02/2026
84 BITmarkets BITmarkets ETH/GBP $1,991.81 $745,019,276 09:00:08 17/02/2026
85 BITmarkets BITmarkets ETH/HKD $1,990.81 $744,773,811 09:00:08 17/02/2026
86 B2Z Exchange B2Z Exchange ETH/HKD $1,991.21 $744,584,038 09:00:12 17/02/2026
87 BITmarkets BITmarkets ETH/CHF $1,990.97 $743,599,056 09:00:08 17/02/2026
88 B2Z Exchange B2Z Exchange ETH/CHF $1,991.08 $743,516,607 09:00:12 17/02/2026
89 BITmarkets BITmarkets ETH/IDR $1,991.18 $735,079,314 09:00:08 17/02/2026
90 Hyperliquid Hyperliquid ETH/USD $1,988.80 $725,106,469 08:57:26 17/02/2026
91 BITmarkets BITmarkets ETH/FDUSD $1,991.28 $709,901,280 09:00:08 17/02/2026
92 B2Z Exchange B2Z Exchange ETH/FDUSD $1,991.50 $709,861,789 09:00:12 17/02/2026
93 Aster Aster ETH/USDT $1,992.67 $707,697,866 08:54:15 17/02/2026
94 CoinW CoinW ETH/USDC $1,989.58 $682,398,169 08:57:15 17/02/2026
95 BITmarkets BITmarkets ETH/JPY $1,991.88 $677,439,178 09:00:08 17/02/2026
96 B2Z Exchange B2Z Exchange ETH/JPY $1,991.88 $677,401,493 09:00:12 17/02/2026
97 Binance Binance ETH/USDT $1,990.36 $665,459,019 08:56:54 17/02/2026
98 SunX SunX ETH/USDT $1,990.69 $642,242,487 09:00:12 17/02/2026
99 Websea Websea ETH/USDT $1,990.93 $629,923,314 09:00:13 17/02/2026
100 Lighter Lighter ETH/USDC $1,991.29 $615,495,770 08:57:15 17/02/2026
101 EasiCoin EasiCoin ETH/USDT $1,990.19 $608,478,181 09:00:15 17/02/2026
102 OneBullEx OneBullEx ETH/USDT $1,982.21 $605,979,875 09:03:22 17/02/2026
103 Tapbit Tapbit ETH/USDT $1,991.21 $603,468,297 08:57:10 17/02/2026
104 Deepcoin Deepcoin ETH/USDT $1,990.21 $599,019,727 08:57:15 17/02/2026
105 KuCoin KuCoin ETH/USDT $1,991.96 $577,915,229 08:56:23 17/02/2026
106 BitradeX BitradeX ETH/USDT $1,990.09 $564,057,877 08:57:15 17/02/2026
107 CoinP CoinP ETH/USDT $1,989.87 $556,896,722 09:00:15 17/02/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,991.27 $534,794,199 08:57:12 17/02/2026
109 KuCoin KuCoin ETH/USDT $1,992.80 $527,947,636 08:54:19 17/02/2026
110 BitMart BitMart ETH/USDT $1,991.88 $496,346,928 08:57:12 17/02/2026
111 Pionex Pionex ETH/USDT $1,991.28 $494,811,685 08:57:12 17/02/2026
112 MGBX MGBX ETH/USDT $1,990.15 $487,418,145 09:00:17 17/02/2026
113 AscendEX AscendEX ETH/USDT $1,990.87 $476,634,671 08:57:12 17/02/2026
114 MEXC MEXC ETH/USDT $1,991.67 $468,225,752 08:57:11 17/02/2026
115 BiFinance BiFinance ETH/USDT $1,990.55 $466,195,035 08:57:10 17/02/2026
116 EdgeX EdgeX ETH/USD $1,982.95 $462,895,875 09:03:15 17/02/2026
117 Picol Picol ETH/USDT $1,990.95 $436,577,536 09:00:13 17/02/2026
118 NovaEx NovaEx ETH/USDT $1,990.20 $431,622,686 09:00:07 17/02/2026
119 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
120 WEEX WEEX ETH/USDT $1,990.96 $405,897,070 08:57:08 17/02/2026
121 Batonex Batonex ETH/USDT $1,990.47 $401,869,272 09:00:07 17/02/2026
122 HyperPay Futures HyperPay Futures ETH/USDT $1,982.70 $387,279,773 09:03:17 17/02/2026
123 AstralX AstralX ETH/USDT $1,992.34 $376,813,120 08:54:07 17/02/2026
124 CrypFine CrypFine ETH/USDT $1,990.51 $371,693,647 09:00:15 17/02/2026
125 BitTap BitTap ETH/USDT $1,990.84 $368,068,775 08:57:17 17/02/2026
126 BitbabyExchange BitbabyExchange ETH/USDT $1,998.09 $361,622,517 08:51:20 17/02/2026
127 Dmex Dmex ETH/USD $1,986.16 $352,947,046 09:03:17 17/02/2026
128 Aivora Exchange Aivora Exchange ETH/USDT $1,989.80 $352,253,359 09:00:15 17/02/2026
129 LBank LBank ETH/USDT $1,991.30 $334,602,106 08:57:13 17/02/2026
130 Bitop Bitop ETH/USDT $1,991.11 $334,152,034 09:00:16 17/02/2026
131 4E 4E ETH/USDT $1,990.95 $329,492,644 09:00:11 17/02/2026
132 FameEX FameEX ETH/USDT $1,991.82 $329,277,992 08:57:07 17/02/2026
133 CoinChief CoinChief ETH/USDT $1,990.95 $327,726,762 09:00:12 17/02/2026
134 SunX SunX ETH/USDT $1,990.09 $321,716,860 09:00:18 17/02/2026
135 BitxEX BitxEX ETH/USDT $1,990.89 $320,715,617 09:00:12 17/02/2026
136 ASTX ASTX ETH/USDT $1,990.52 $319,132,889 09:00:08 17/02/2026
137 XT.COM XT.COM ETH/USDT $1,991.14 $318,644,634 08:57:08 17/02/2026
138 Tebbit Tebbit ETH/USDT $1,990.52 $317,928,619 09:00:08 17/02/2026
139 YUBIT YUBIT ETH/USDT $1,990.10 $317,626,526 08:57:15 17/02/2026
140 NovaEx NovaEx ETH/USDC $1,990.37 $316,581,354 09:00:16 17/02/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,991.58 $312,171,153 08:57:12 17/02/2026
142 OrangeX OrangeX ETH/USDT $1,991.09 $311,931,198 08:57:07 17/02/2026
143 WhiteBIT WhiteBIT ETH/USDT $1,991.14 $309,967,683 08:57:07 17/02/2026
144 UZX UZX ETH/USDT $1,991.23 $308,977,624 08:57:10 17/02/2026
145 Toobit Toobit ETH/USDT $1,991.01 $304,024,776 08:57:12 17/02/2026
146 VOOX Exchange VOOX Exchange ETH/USDT $1,991.15 $303,174,301 08:57:08 17/02/2026
147 GroveX GroveX ETH/USDT $1,992.98 $286,836,018 08:54:11 17/02/2026
148 KlicklX KlicklX ETH/USDT $1,991.71 $283,722,120 09:00:09 17/02/2026
149 DigiFinex DigiFinex ETH/USDT $1,991.24 $276,413,637 08:57:07 17/02/2026
150 KCEX KCEX ETH/USDT $1,991.22 $267,441,648 08:57:11 17/02/2026
151 Tebbit Tebbit ETH/USDT $1,989.95 $259,068,733 09:00:16 17/02/2026
152 BiKing BiKing ETH/USDT $1,990.58 $258,803,673 09:00:13 17/02/2026
153 Pacifica Pacifica ETH/USD $1,983.42 $248,543,216 09:03:15 17/02/2026
154 Toobit Toobit ETH/USDC $1,990.23 $247,078,801 08:57:15 17/02/2026
155 BVOX BVOX ETH/USDT $2,002.28 $234,904,406 08:45:07 17/02/2026
156 BitGW Exchange BitGW Exchange ETH/USDT $1,990.45 $234,831,516 09:00:13 17/02/2026
157 EagleX EagleX ETH/USDT $1,990.15 $234,510,130 09:00:15 17/02/2026
158 Gate Gate ETH/USDT $1,990.93 $230,139,961 08:56:54 17/02/2026
159 OKX OKX ETH/USDT $1,990.18 $226,369,500 08:56:53 17/02/2026
160 Gems Trade Gems Trade ETH/USDT $1,992.86 $226,125,403 08:54:09 17/02/2026
161 YEX YEX ETH/USDT $2,000.34 $225,830,876 08:48:16 17/02/2026
162 CoinW CoinW ETH/USDT $1,993.32 $225,473,289 08:54:07 17/02/2026
163 AllinX AllinX ETH/USDT $1,991.14 $220,463,643 09:00:13 17/02/2026
164 Binance Binance ETH/USDC $1,990.64 $219,210,844 08:56:42 17/02/2026
165 Bitget Bitget ETH/USDT $1,992.15 $217,303,145 08:54:07 17/02/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,991.36 $215,070,869 08:57:17 17/02/2026
167 BITmarkets BITmarkets ETH/MYR $1,987.84 $213,638,374 09:00:08 17/02/2026
168 B2Z Exchange B2Z Exchange ETH/MYR $1,987.85 $213,631,852 09:00:12 17/02/2026
169 CrypFine CrypFine ETH/USDT $1,990.55 $211,939,450 09:00:07 17/02/2026
170 Hibt Hibt ETH/USDT $1,991.17 $208,141,612 08:57:07 17/02/2026
171 B2Z Exchange B2Z Exchange ETH/INR $1,982.19 $207,557,680 09:00:12 17/02/2026
172 BITmarkets BITmarkets ETH/INR $1,982.72 $207,513,996 09:00:08 17/02/2026
173 BitxEX BitxEX ETH/USDT $1,989.85 $198,644,311 09:00:16 17/02/2026
174 Binance Binance ETH/USD1 $1,990.83 $196,651,880 08:56:42 17/02/2026
175 Hotcoin Hotcoin ETH/USDT $2,001.89 $195,401,394 08:45:42 17/02/2026
176 Coinbase Exchange Coinbase Exchange ETH/USD $1,991.57 $192,190,987 08:56:29 17/02/2026
177 Bullish Bullish ETH/USDC $1,992.24 $191,748,099 09:00:08 17/02/2026
178 KTX KTX ETH/USDT $1,990.15 $187,173,075 09:00:08 17/02/2026
179 Bybit Bybit ETH/USDT $1,992.55 $182,340,506 08:54:08 17/02/2026
180 Ourbit Ourbit ETH/USDT $1,990.31 $181,658,923 08:57:08 17/02/2026
181 BlockFin BlockFin ETH/USDT $1,992.11 $178,824,220 08:54:10 17/02/2026
182 BlockFin BlockFin ETH/USDT $1,991.68 $177,209,882 08:54:15 17/02/2026
183 Grvt Grvt ETH/USDT $1,990.57 $176,476,018 08:57:16 17/02/2026
184 Cryptomus Cryptomus ETH/USDT $1,991.38 $175,302,736 08:57:07 17/02/2026
185 Poloniex Poloniex ETH/USDT $1,990.06 $163,149,616 08:59:53 17/02/2026
186 BingX BingX ETH/USDT $2,002.03 $162,527,712 08:42:07 17/02/2026
187 P2B P2B ETH/USDT $1,991.93 $154,123,819 08:57:07 17/02/2026
188 OneEx OneEx ETH/USDT $1,989.97 $153,170,454 09:00:15 17/02/2026
189 IndoEx IndoEx ETH/USDT $2,001.31 $149,326,210 08:51:09 17/02/2026
190 Extended Extended ETH/USD $1,983.60 $148,329,678 09:03:16 17/02/2026
191 YUBIT YUBIT ETH/USDT $1,991.21 $137,875,074 08:57:10 17/02/2026
192 EagleX EagleX ETH/USDT $1,990.52 $134,915,347 09:00:07 17/02/2026
193 Coinflare Coinflare ETH/USDT $1,991.80 $116,644,506 09:00:15 17/02/2026
194 YEX YEX ETH/USDC $2,000.36 $112,535,818 08:48:16 17/02/2026
195 DeriW DeriW ETH/USDT $1,991.71 $111,500,325 09:03:16 17/02/2026
196 IBIT Global IBIT Global ETH/USDT $1,990.93 $109,976,127 09:00:11 17/02/2026
197 IndoEx IndoEx ETH/BTC $2,001.31 $108,540,979 08:51:09 17/02/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,991.38 $108,423,688 08:57:12 17/02/2026
199 CRMClick CRMClick ETH/USDT $1,992.68 $106,301,380 08:54:10 17/02/2026
200 HTX HTX ETH/USDT $1,992.67 $106,192,787 08:59:24 17/02/2026
201 SWFT Trade SWFT Trade ETH/USDT $1,991.30 $106,168,799 09:00:08 17/02/2026
202 LBank LBank ETH/USDT $1,990.35 $104,397,045 08:57:15 17/02/2026
203 BITmarkets BITmarkets ETH/USDP $1,991.67 $102,588,712 09:00:08 17/02/2026
204 BITmarkets BITmarkets ETH/USDP $1,991.67 $102,588,712 09:00:08 17/02/2026
205 KCEX KCEX ETH/USDC $1,990.42 $101,897,754 08:57:15 17/02/2026
206 BloFin BloFin ETH/USDT $1,992.23 $99,971,749 08:54:07 17/02/2026
207 Phemex Phemex ETH/USD $1,990.86 $99,510,274 08:57:15 17/02/2026
208 Phemex Phemex ETH/USDT $1,990.39 $96,264,400 08:57:15 17/02/2026
209 Coinlocally Coinlocally ETH/USDT $1,990.15 $95,343,333 09:00:07 17/02/2026
210 Echobit Echobit ETH/USDT $1,991.25 $94,276,339 08:57:11 17/02/2026
211 BitradeX BitradeX ETH/USDT $1,991.30 $93,479,264 08:57:07 17/02/2026
212 Bitcastle Bitcastle ETH/USDT $1,990.95 $91,951,156 09:00:13 17/02/2026
213 Coincall Coincall ETH/USD $1,983.07 $91,426,647 09:03:15 17/02/2026
214 Azbit Azbit ETH/USDT $1,991.92 $90,411,924 08:57:10 17/02/2026
215 CEEX exchange CEEX exchange ETH/USDT $1,991.09 $90,241,505 09:00:07 17/02/2026
216 Millionero Millionero ETH/USDT $1,991.22 $89,245,857 08:57:07 17/02/2026
217 Tapbit Tapbit ETH/USDC $1,991.25 $87,500,793 08:57:10 17/02/2026
218 Deribit Deribit ETH/USD $2,002.62 $85,718,781 08:48:58 17/02/2026
219 Aivora Exchange Aivora Exchange ETH/USDC $1,989.92 $85,127,429 09:00:15 17/02/2026
220 BingX BingX ETH/USDC $1,990.44 $83,223,100 08:57:17 17/02/2026
221 BitbabyExchange BitbabyExchange ETH/USDC $1,998.25 $82,484,260 08:51:20 17/02/2026
222 Upbit Upbit ETH/KRW $2,039.16 $81,658,984 08:56:54 17/02/2026
223 BloFin BloFin ETH/USDT $1,991.68 $81,576,466 08:54:16 17/02/2026
224 Cofinex Cofinex ETH/USDC $1,990.00 $77,287,700 09:00:17 17/02/2026
225 Zoomex Zoomex ETH/USDT $1,991.31 $72,992,946 08:57:07 17/02/2026
226 AIA Exchange AIA Exchange ETH/USDT $1,990.64 $72,781,277 09:00:08 17/02/2026
227 SuperEx SuperEx ETH/USDT $1,993.37 $67,010,229 08:54:11 17/02/2026
228 Backpack Exchange Backpack Exchange ETH/USDC $1,990.14 $65,385,517 08:57:16 17/02/2026
229 YEX YEX ETH/USD $2,000.30 $65,341,129 08:48:16 17/02/2026
230 BigONE BigONE ETH/USDT $1,992.46 $65,268,569 08:54:07 17/02/2026
231 Bitunix Bitunix ETH/USDT $2,001.71 $62,734,555 08:42:10 17/02/2026
232 KTX KTX ETH/USDT $1,989.68 $61,970,759 09:00:15 17/02/2026
233 Phemex Phemex ETH/USDT $1,991.23 $61,941,133 08:57:11 17/02/2026
234 Bybit Bybit ETH/USD $1,991.48 $60,899,440 08:54:16 17/02/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,982.64 $60,039,319 09:03:16 17/02/2026
236 Koinbay Koinbay ETH/USDT $1,991.21 $59,937,122 08:57:10 17/02/2026
237 Ju.com Ju.com ETH/USDT $1,990.50 $59,720,611 09:00:09 17/02/2026
238 WHXEX WHXEX ETH/USDT $1,990.53 $59,358,269 09:00:09 17/02/2026
239 Venus Venus ETH/vETH $1,991.36 $59,288,184 08:57:07 17/02/2026
240 WHXEX WHXEX ETH/USD $1,990.42 $57,710,641 08:57:15 17/02/2026
241 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,991.58 $57,660,311 09:00:12 17/02/2026
242 Bullish Bullish ETH/USDT $1,992.10 $56,796,710 09:00:08 17/02/2026
243 Cofinex Cofinex ETH/BTC $1,992.64 $55,307,533 09:00:13 17/02/2026
244 Bitget Bitget ETH/BTC $1,994.49 $55,300,735 08:54:07 17/02/2026
245 GroveX GroveX ETH/USDC $1,993.17 $54,124,259 08:54:11 17/02/2026
246 GroveX GroveX ETH/USD1 $1,993.11 $54,054,074 08:54:11 17/02/2026
247 Azbit Azbit ETH/BTC $1,990.57 $53,843,377 08:57:10 17/02/2026
248 Binance Binance ETH/FDUSD $1,990.83 $53,629,735 08:56:42 17/02/2026
249 BigONE BigONE ETH/BTC $1,997.32 $51,666,525 08:54:07 17/02/2026
250 B2Z Exchange B2Z Exchange XRP/ETH $1.48 $51,407,519 09:00:12 17/02/2026
251 BITmarkets BITmarkets XRP/ETH $1.48 $51,395,841 09:00:08 17/02/2026
252 LMAX Digital LMAX Digital ETH/USD $1,991.72 $48,019,369 09:00:10 17/02/2026
253 Koinbay Koinbay ETH/USDC $1,990.93 $45,213,503 08:57:10 17/02/2026
254 WHXEX WHXEX ETH/USDC $1,990.87 $44,723,890 09:00:09 17/02/2026
255 Phemex Phemex ETH/USDC $1,990.45 $44,531,244 08:57:15 17/02/2026
256 Bithumb Bithumb ETH/KRW $2,046.12 $44,296,145 08:59:54 17/02/2026
257 BitDelta BitDelta ETH/USDT $1,994.19 $43,998,318 08:54:07 17/02/2026
258 Hibt Hibt ETH/USDC $1,991.23 $43,828,418 08:57:07 17/02/2026
259 IndoEx IndoEx ETH/USDC $2,002.38 $43,685,910 08:51:09 17/02/2026
260 Antarctic Antarctic ETH/USDT $1,982.22 $42,536,387 09:03:22 17/02/2026
261 Biconomy.com Biconomy.com ETH/USDC $1,991.18 $42,009,223 08:57:12 17/02/2026
262 Deepcoin Deepcoin ETH/USDT $1,991.20 $41,408,354 08:57:07 17/02/2026
263 BitTap BitTap ETH/USDT $1,991.09 $41,296,508 08:57:12 17/02/2026
264 BYDFi BYDFi ETH/USDT $1,991.00 $40,323,095 09:00:15 17/02/2026
265 LATOKEN LATOKEN ETH/USDT $1,992.46 $39,743,826 08:57:07 17/02/2026
266 GroveX GroveX ETH/FDUSD $1,993.30 $39,042,639 08:54:11 17/02/2026
267 Hotcoin Hotcoin ETH/USDC $2,002.15 $38,496,518 08:45:42 17/02/2026
268 LBank LBank ETH/USDC $1,991.30 $37,906,090 08:57:13 17/02/2026
269 Binance Binance ETH/BTC $1,990.29 $37,342,318 08:56:54 17/02/2026
270 ALP.COM ALP.COM ETH/USDT $1,991.14 $36,512,908 09:00:10 17/02/2026
271 CZR Exchange CZR Exchange ETH/USDT $1,990.74 $35,776,636 09:00:12 17/02/2026
272 ZKE ZKE ETH/USDT $1,990.94 $35,694,602 09:00:14 17/02/2026
273 MEXC MEXC ETH/USDC $1,990.48 $34,066,004 08:57:16 17/02/2026
274 YUBIT YUBIT ETH/USD $1,990.26 $33,962,518 08:57:15 17/02/2026
275 WhiteBIT WhiteBIT ETH/USDC $1,988.68 $32,202,796 08:57:07 17/02/2026
276 Pionex Pionex ETH/BTC $1,991.48 $32,021,424 08:57:12 17/02/2026
277 YEX YEX XAUT/ETH $4,935.34 $31,725,236 09:00:09 17/02/2026
278 WEEX WEEX ETH/USDC $1,991.07 $30,884,715 08:57:08 17/02/2026
279 Bullish Bullish ETH/USD $1,991.80 $30,776,014 09:00:08 17/02/2026
280 Kraken Kraken ETH/USD $1,991.72 $28,921,428 08:59:54 17/02/2026
281 Picol Picol ETH/BTC $1,991.36 $28,283,717 09:00:13 17/02/2026
282 Millionero Millionero ETH/USDC $1,990.89 $27,234,880 08:57:07 17/02/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,991.67 $27,212,568 08:59:23 17/02/2026
284 ZKE ZKE ETH/USDC $1,991.09 $26,836,233 09:00:14 17/02/2026
285 Toobit Toobit ETH/USDC $1,991.18 $26,512,909 08:57:12 17/02/2026
286 Paradex Paradex ETH/USD $1,982.97 $25,723,978 09:03:15 17/02/2026
287 Bibox Bibox ETH/USDT $2,509.11 $25,023,924 09:00:09 17/02/2026
288 Bitunix Bitunix ETH/USD $2,000.21 $24,294,259 08:42:15 17/02/2026
289 Bit2Me Bit2Me ETH/USDC $1,991.23 $24,129,362 08:57:07 17/02/2026
290 Bitget Bitget ETH/BRL $2,001.49 $23,253,151 08:54:07 17/02/2026
291 HashKey Exchange HashKey Exchange ETH/USD $1,991.36 $23,008,023 08:57:10 17/02/2026
292 OneEx OneEx ETH/USDT $1,990.81 $22,731,327 09:00:12 17/02/2026
293 Binance Binance ETH/BTC $1,991.50 $22,629,502 08:54:16 17/02/2026
294 EasiCoin EasiCoin ETH/USD1 $1,990.87 $22,515,141 09:00:12 17/02/2026
295 SuperEx SuperEx ETH/USDC $1,993.56 $22,382,857 08:54:11 17/02/2026
296 BTCC BTCC ETH/USDC $1,993.35 $21,884,728 08:57:11 17/02/2026
297 Azbit Azbit ETH/USDC $1,992.00 $21,654,305 08:57:10 17/02/2026
298 Bitfinex Bitfinex ETH/USDT $1,991.47 $21,587,236 08:59:53 17/02/2026
299 YEX YEX ETH/USDT $1,990.87 $21,428,776 09:00:09 17/02/2026
300 ONUS Pro ONUS Pro ETH/VNDC $1,990.79 $20,797,278 09:00:16 17/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 17/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,871,576,138 với tỷ giá $1,990.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá