Ethereum ETH
Xếp hạng #2
23:33:00 22/04/2026
Giá Ethereum (ETH)
$2,391.83 3.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,408.59 | $12,919,208,666 | 22:54:16 22/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,408.00 | $10,451,063,057 | 22:57:15 22/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,404.86 | $9,640,489,926 | 23:00:16 22/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,404.71 | $8,953,872,811 | 23:00:16 22/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,404.91 | $8,811,660,958 | 23:00:15 22/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,405.04 | $8,725,071,209 | 23:00:16 22/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,407.91 | $8,678,568,480 | 22:57:17 22/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,408.02 | $7,282,831,745 | 22:57:15 22/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,408.04 | $6,702,340,034 | 22:54:19 22/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,408.93 | $6,348,189,978 | 22:57:17 22/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,404.73 | $5,542,201,647 | 23:00:16 22/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,410.63 | $5,035,592,449 | 22:57:16 22/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,404.55 | $4,865,488,056 | 23:00:17 22/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,407.99 | $4,649,704,305 | 22:57:16 22/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,404.48 | $4,582,511,308 | 23:00:16 22/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,408.00 | $4,384,640,674 | 22:57:15 22/04/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,408.00 | $4,341,087,599 | 22:57:16 22/04/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,411.07 | $4,214,004,744 | 22:45:18 22/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,404.73 | $4,145,048,504 | 23:00:18 22/04/2026 |
| 20 |  Deepcoin |
ETH/USDT | $2,407.89 | $4,063,657,832 | 22:57:15 22/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,408.00 | $3,811,286,701 | 22:57:18 22/04/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,405.51 | $3,778,550,575 | 23:00:15 22/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,408.63 | $3,666,843,998 | 22:54:16 22/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,408.02 | $3,627,028,840 | 22:57:15 22/04/2026 |
| 25 | Binance |
ETH/USDC | $2,408.54 | $3,378,759,235 | 22:54:16 22/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,407.99 | $3,294,320,019 | 22:57:18 22/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,408.70 | $3,111,100,026 | 22:54:16 22/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,402.24 | $3,088,290,250 | 23:00:15 22/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,407.98 | $3,045,023,427 | 22:57:16 22/04/2026 |
| 30 |  Bitunix |
ETH/USDT | $2,409.17 | $2,983,551,346 | 22:39:15 22/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,408.01 | $2,931,158,344 | 22:57:16 22/04/2026 |
| 32 |  KCEX |
ETH/USDT | $2,407.99 | $2,866,373,950 | 22:57:15 22/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,408.68 | $2,731,146,512 | 22:54:15 22/04/2026 |
| 34 |  Websea |
ETH/USDT | $2,408.27 | $2,307,133,646 | 22:57:16 22/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,407.99 | $2,120,026,724 | 22:57:16 22/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,408.91 | $2,055,495,998 | 22:57:16 22/04/2026 |
| 37 |  HTX |
ETH/USDT | $2,407.48 | $1,902,782,365 | 22:51:16 22/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,409.35 | $1,837,366,145 | 22:57:15 22/04/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,408.02 | $1,824,164,642 | 22:57:15 22/04/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,404.61 | $1,766,913,709 | 23:00:17 22/04/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,404.46 | $1,766,824,128 | 23:00:16 22/04/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,407.50 | $1,739,301,547 | 22:57:16 22/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,409.20 | $1,738,561,170 | 22:57:12 22/04/2026 |
| 44 |  CrypFine |
ETH/USDT | $2,408.26 | $1,728,936,119 | 22:57:15 22/04/2026 |
| 45 |  MEXC |
ETH/USDT | $2,408.00 | $1,669,183,625 | 22:57:16 22/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,404.81 | $1,662,605,142 | 23:00:16 22/04/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,412.19 | $1,547,541,732 | 22:45:13 22/04/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,342.58 | $1,539,792,700 | 22:57:15 22/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,404.73 | $1,493,754,114 | 23:00:15 22/04/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,404.61 | $1,479,509,687 | 23:00:17 22/04/2026 |
| 51 | CoinW |
ETH/USDC | $2,408.63 | $1,380,114,727 | 22:57:17 22/04/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,406.27 | $1,292,541,429 | 22:57:26 22/04/2026 |
| 53 |  IMBX |
ETH/USDT | $2,404.78 | $1,290,299,084 | 23:00:16 22/04/2026 |
| 54 |  AscendEX |
ETH/USDT | $2,408.00 | $1,174,905,142 | 22:57:15 22/04/2026 |
| 55 |  CoinP |
ETH/USDT | $2,405.96 | $1,135,902,913 | 23:00:08 22/04/2026 |
| 56 |  NovaEx |
ETH/USDT | $2,404.42 | $1,111,571,219 | 23:00:16 22/04/2026 |
| 57 |  BingX |
ETH/USDT | $2,407.85 | $1,061,970,316 | 22:57:17 22/04/2026 |
| 58 |  Millionero |
ETH/USDT | $2,408.68 | $1,051,304,941 | 22:54:15 22/04/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,404.92 | $1,024,949,774 | 23:00:16 22/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,408.52 | $1,001,618,480 | 22:54:15 22/04/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,404.24 | $960,369,147 | 23:00:26 22/04/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,408.92 | $949,556,812 | 22:54:15 22/04/2026 |
| 63 |  SunX |
ETH/USDT | $2,405.71 | $934,396,854 | 23:00:10 22/04/2026 |
| 64 |  Ulink |
ETH/USDT | $2,405.71 | $934,396,854 | 23:00:08 22/04/2026 |
| 65 | Binance |
ETH/USDT | $2,409.83 | $933,527,604 | 22:56:54 22/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,404.97 | $897,386,602 | 23:00:16 22/04/2026 |
| 67 | Tapbit |
ETH/USDT | $2,408.97 | $852,170,339 | 22:57:07 22/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,408.42 | $829,063,279 | 22:54:15 22/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,409.01 | $785,352,265 | 22:57:09 22/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,404.91 | $784,304,646 | 23:00:15 22/04/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,405.80 | $784,296,776 | 23:00:15 22/04/2026 |
| 72 |  AstralX |
ETH/USDT | $2,409.03 | $779,334,607 | 22:57:11 22/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,404.42 | $738,820,712 | 23:00:16 22/04/2026 |
| 74 | Pionex |
ETH/USDT | $2,409.01 | $722,423,607 | 22:57:08 22/04/2026 |
| 75 |  EdgeX |
ETH/USD | $2,410.50 | $704,513,162 | 23:03:15 22/04/2026 |
| 76 | FameEX |
ETH/USDT | $2,410.91 | $685,624,683 | 22:57:07 22/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,406.96 | $662,014,629 | 22:54:15 22/04/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,408.37 | $639,827,026 | 22:57:14 22/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,405.96 | $637,821,697 | 23:00:08 22/04/2026 |
| 80 |  Aivora Exchange |
ETH/USDT | $2,404.55 | $615,178,735 | 23:00:16 22/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,407.14 | $588,517,820 | 22:57:20 22/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,408.01 | $581,358,057 | 22:57:15 22/04/2026 |
| 83 | CoinP |
ETH/USDT | $2,405.31 | $566,256,279 | 23:00:15 22/04/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,407.54 | $558,432,194 | 22:54:16 22/04/2026 |
| 85 | Batonex |
ETH/USDT | $2,403.75 | $557,607,017 | 23:00:07 22/04/2026 |
| 86 |  Bitop |
ETH/USDT | $2,403.13 | $531,671,007 | 23:00:16 22/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,408.85 | $530,108,644 | 22:57:19 22/04/2026 |
| 88 | BitMart |
ETH/USDT | $2,409.10 | $520,035,242 | 22:57:12 22/04/2026 |
| 89 | SunX |
ETH/USDT | $2,404.86 | $508,280,038 | 23:00:19 22/04/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,410.47 | $499,015,822 | 22:56:29 22/04/2026 |
| 91 | OrangeX |
ETH/USDT | $2,408.96 | $491,605,946 | 22:57:09 22/04/2026 |
| 92 | Toobit |
ETH/USDT | $2,409.01 | $489,411,347 | 22:57:08 22/04/2026 |
| 93 | AscendEX |
ETH/USDT | $2,409.43 | $486,487,362 | 22:57:11 22/04/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,409.55 | $473,220,606 | 22:57:09 22/04/2026 |
| 95 | Ju.com |
ETH/USDT | $2,410.97 | $472,278,441 | 23:00:08 22/04/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,410.75 | $471,197,566 | 22:54:11 22/04/2026 |
| 97 | KuCoin |
ETH/USDT | $2,409.55 | $464,937,282 | 22:56:53 22/04/2026 |
| 98 | WEEX |
ETH/USDT | $2,409.01 | $463,853,760 | 22:57:12 22/04/2026 |
| 99 |  4E |
ETH/USDT | $2,410.05 | $462,120,973 | 22:54:15 22/04/2026 |
| 100 | NovaEx |
ETH/USDC | $2,404.46 | $461,412,398 | 23:00:16 22/04/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,409.02 | $446,851,317 | 22:57:09 22/04/2026 |
| 102 | Tebbit |
ETH/USDT | $2,405.95 | $446,263,201 | 23:00:09 22/04/2026 |
| 103 | Bybit |
ETH/USDT | $2,410.02 | $444,027,647 | 22:54:12 22/04/2026 |
| 104 | BitxEX |
ETH/USDT | $2,405.96 | $443,795,652 | 23:00:08 22/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,403.54 | $443,612,897 | 23:00:08 22/04/2026 |
| 106 |  ASTX |
ETH/USDT | $2,406.06 | $442,688,687 | 23:00:13 22/04/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,409.02 | $436,428,402 | 22:57:08 22/04/2026 |
| 108 | KCEX |
ETH/USDT | $2,409.90 | $435,578,267 | 22:57:12 22/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,409.47 | $430,981,493 | 22:57:11 22/04/2026 |
| 110 | UZX |
ETH/USDT | $2,408.98 | $430,931,055 | 22:57:07 22/04/2026 |
| 111 |  EagleX |
ETH/USDT | $2,404.59 | $430,478,413 | 23:00:15 22/04/2026 |
| 112 | Toobit |
ETH/USDC | $2,407.81 | $416,914,801 | 22:57:16 22/04/2026 |
| 113 | BVOX |
ETH/USDT | $2,409.12 | $410,578,107 | 22:57:12 22/04/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,406.58 | $390,550,058 | 23:00:14 22/04/2026 |
| 115 |  Lighter |
ETH/USDC | $2,406.50 | $381,742,067 | 22:57:15 22/04/2026 |
| 116 |  XXKK |
ETH/USDT | $2,405.98 | $378,580,579 | 23:00:07 22/04/2026 |
| 117 | MEXC |
ETH/USDT | $2,408.98 | $377,093,426 | 22:57:11 22/04/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,409.01 | $371,222,959 | 22:57:10 22/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,409.71 | $371,161,130 | 22:56:24 22/04/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,405.18 | $365,175,570 | 23:00:21 22/04/2026 |
| 121 | Binance |
ETH/USDC | $2,409.42 | $361,843,585 | 22:56:54 22/04/2026 |
| 122 |  Hibt |
ETH/USDT | $2,409.03 | $352,150,636 | 22:51:08 22/04/2026 |
| 123 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 124 | Gate |
ETH/USDT | $2,410.15 | $341,309,535 | 22:56:24 22/04/2026 |
| 125 |  Pacifica |
ETH/USD | $2,410.25 | $339,402,790 | 23:03:15 22/04/2026 |
| 126 | NovaEx |
ETH/USDT | $2,405.82 | $332,646,476 | 23:00:10 22/04/2026 |
| 127 |  EasiCoin |
ETH/USDT | $2,404.49 | $332,574,213 | 23:00:16 22/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,407.85 | $326,231,816 | 22:57:16 22/04/2026 |
| 129 |  LBank |
ETH/USDT | $2,408.00 | $321,775,277 | 22:57:16 22/04/2026 |
| 130 | BiKing |
ETH/USDT | $2,406.16 | $317,383,596 | 23:00:16 22/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,409.58 | $309,035,837 | 22:57:17 22/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,409.01 | $305,525,926 | 22:57:09 22/04/2026 |
| 133 |  BlockFin |
ETH/USDT | $2,407.26 | $301,020,338 | 22:57:19 22/04/2026 |
| 134 | Ourbit |
ETH/USDT | $2,409.85 | $294,783,295 | 22:57:07 22/04/2026 |
| 135 |  Grvt |
ETH/USDT | $2,408.37 | $286,798,830 | 22:54:16 22/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,408.54 | $284,929,252 | 22:51:07 22/04/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,404.99 | $279,880,856 | 23:00:09 22/04/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,410.93 | $279,025,876 | 22:57:07 22/04/2026 |
| 139 |  THORChain |
ETH/RUNE | $2,405.82 | $267,692,055 | 22:57:09 22/04/2026 |
| 140 |  BigONE |
ETH/USDT | $2,409.02 | $266,173,228 | 22:57:10 22/04/2026 |
| 141 |  Dmex |
ETH/USD | $2,410.41 | $257,025,954 | 23:03:16 22/04/2026 |
| 142 | AllinX |
ETH/USDT | $2,405.85 | $250,167,441 | 23:00:08 22/04/2026 |
| 143 |  Flipster |
ETH/USDT | $2,402.68 | $236,872,717 | 23:00:16 22/04/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $2,409.51 | $234,332,514 | 22:54:11 22/04/2026 |
| 145 | YUBIT |
ETH/USDT | $2,409.11 | $233,976,972 | 22:57:11 22/04/2026 |
| 146 | EagleX |
ETH/USDT | $2,405.96 | $233,790,774 | 23:00:07 22/04/2026 |
| 147 | Aivora Exchange |
ETH/USDC | $2,404.28 | $231,570,207 | 23:00:16 22/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,405.65 | $230,375,978 | 23:00:07 22/04/2026 |
| 149 | AstralX |
ETH/USDT | $2,407.75 | $223,091,774 | 22:57:15 22/04/2026 |
| 150 | Bitget |
ETH/USDT | $2,409.09 | $215,765,391 | 22:54:10 22/04/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,409.11 | $212,569,723 | 22:57:11 22/04/2026 |
| 152 | Websea |
ETH/USDT | $2,411.55 | $205,885,848 | 22:42:11 22/04/2026 |
| 153 | YEX |
ETH/USDC | $2,407.81 | $203,151,582 | 22:57:16 22/04/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,403.77 | $199,493,859 | 22:59:53 22/04/2026 |
| 155 |  BloFin |
ETH/USDT | $2,407.52 | $197,034,084 | 22:57:16 22/04/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,405.86 | $193,854,891 | 23:00:15 22/04/2026 |
| 157 |  Azbit |
ETH/USDT | $2,408.24 | $193,433,207 | 22:54:10 22/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,407.81 | $190,373,215 | 22:57:15 22/04/2026 |
| 159 |  Extended |
ETH/USD | $2,410.25 | $186,934,036 | 23:03:16 22/04/2026 |
| 160 | BTCC |
ETH/USDC | $2,409.09 | $180,935,622 | 22:57:12 22/04/2026 |
| 161 |  CEEX exchange |
ETH/USDT | $2,404.44 | $178,648,498 | 23:00:15 22/04/2026 |
| 162 | BingX |
ETH/USDT | $2,408.36 | $177,894,317 | 22:54:07 22/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,404.05 | $177,323,608 | 23:00:10 22/04/2026 |
| 164 | HTX |
ETH/USDT | $2,409.86 | $175,621,683 | 22:56:54 22/04/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,406.12 | $175,352,962 | 23:00:08 22/04/2026 |
| 166 |  Deribit |
ETH/USD | $2,408.89 | $173,925,918 | 22:54:50 22/04/2026 |
| 167 | Binance |
ETH/USD1 | $2,409.23 | $169,826,545 | 22:56:42 22/04/2026 |
| 168 | CoinChief |
ETH/USDT | $2,409.01 | $169,349,767 | 22:57:12 22/04/2026 |
| 169 |  P2B |
ETH/USDT | $2,409.11 | $162,868,575 | 22:57:17 22/04/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,409.04 | $161,589,276 | 22:57:07 22/04/2026 |
| 171 | BitradeX |
ETH/USDT | $2,409.00 | $160,719,425 | 22:57:18 22/04/2026 |
| 172 | Echobit |
ETH/USDT | $2,409.11 | $159,559,456 | 22:57:12 22/04/2026 |
| 173 |  OneEx |
ETH/USDT | $2,404.69 | $157,800,364 | 23:00:16 22/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,408.31 | $152,628,662 | 23:00:07 22/04/2026 |
| 175 | Ulink |
ETH/USDT | $2,509.88 | $151,157,474 | 23:00:20 22/04/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,408.27 | $151,067,927 | 22:54:16 22/04/2026 |
| 177 | LBank |
ETH/USDT | $2,408.99 | $143,831,154 | 22:57:09 22/04/2026 |
| 178 | ASTX |
ETH/USDT | $2,404.72 | $142,840,115 | 23:00:16 22/04/2026 |
| 179 |  Cryptomus |
ETH/USDT | $2,409.12 | $139,230,383 | 22:57:07 22/04/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,403.92 | $139,008,244 | 23:00:12 22/04/2026 |
| 181 |  Phemex |
ETH/USD | $2,408.75 | $133,812,265 | 22:57:16 22/04/2026 |
| 182 | Zoomex |
ETH/USDT | $2,408.86 | $133,255,192 | 22:57:13 22/04/2026 |
| 183 | BloFin |
ETH/USDT | $2,409.20 | $130,637,201 | 22:57:07 22/04/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,405.51 | $125,709,488 | 23:00:11 22/04/2026 |
| 185 | Bybit |
ETH/USD1 | $2,410.06 | $125,059,643 | 22:54:12 22/04/2026 |
| 186 | Tapbit |
ETH/USDC | $2,409.35 | $124,998,007 | 22:57:07 22/04/2026 |
| 187 |  DeriW |
ETH/USDT | $2,412.24 | $123,951,574 | 23:03:16 22/04/2026 |
| 188 | Phemex |
ETH/USDT | $2,407.99 | $123,518,896 | 22:57:16 22/04/2026 |
| 189 |  FIXT |
ETH/USDT | $2,405.04 | $123,152,021 | 23:00:15 22/04/2026 |
| 190 | Phemex |
ETH/USDT | $2,409.01 | $121,555,832 | 22:57:12 22/04/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,405.40 | $116,910,970 | 23:00:07 22/04/2026 |
| 192 |  MYX Finance |
ETH/USDT | $2,410.78 | $113,593,183 | 23:03:15 22/04/2026 |
| 193 | IndoEx |
ETH/BTC | $2,408.36 | $111,521,827 | 23:00:07 22/04/2026 |
| 194 |  Upbit |
ETH/KRW | $2,405.47 | $107,782,148 | 22:56:53 22/04/2026 |
| 195 | Millionero |
ETH/USDT | $2,409.29 | $106,369,751 | 22:54:07 22/04/2026 |
| 196 | YEX |
ETH/USD | $2,408.09 | $106,302,970 | 22:57:16 22/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,405.64 | $101,935,078 | 23:00:08 22/04/2026 |
| 198 | BingX |
ETH/USDC | $2,407.86 | $100,541,185 | 22:57:17 22/04/2026 |
| 199 | KTX |
ETH/USDT | $2,404.05 | $100,353,459 | 23:00:15 22/04/2026 |
| 200 | LBank |
ETH/USDC | $2,409.04 | $95,517,876 | 22:57:09 22/04/2026 |
| 201 | Bitunix |
ETH/USDT | $2,407.60 | $94,643,093 | 22:39:07 22/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,404.65 | $93,090,115 | 23:00:16 22/04/2026 |
| 203 | Biconomy.com |
ETH/USDC | $2,408.93 | $90,352,446 | 22:57:09 22/04/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,405.23 | $88,943,956 | 23:00:10 22/04/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,404.55 | $87,335,698 | 23:00:10 22/04/2026 |
| 206 | P2B |
ETH/USDC | $2,408.97 | $86,945,337 | 22:57:17 22/04/2026 |
| 207 |  Mars Exchange |
ETH/USDT | $2,404.64 | $82,297,025 | 23:00:08 22/04/2026 |
| 208 |  EVEDEX |
ETH/USD | $2,410.27 | $81,557,706 | 23:03:15 22/04/2026 |
| 209 | Binance |
ETH/BTC | $2,409.66 | $81,366,067 | 22:56:54 22/04/2026 |
| 210 | Bitbaby |
ETH/USDT | $2,408.44 | $78,694,148 | 22:54:09 22/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,409.11 | $75,464,593 | 22:57:12 22/04/2026 |
| 212 |  Kraken |
ETH/USD | $2,403.94 | $74,191,226 | 22:59:55 22/04/2026 |
| 213 | idax exchange |
ETH/USDT | $2,405.96 | $73,982,548 | 23:00:09 22/04/2026 |
| 214 | WHXEX |
ETH/USDT | $2,405.96 | $73,981,430 | 23:00:08 22/04/2026 |
| 215 | Toobit |
ETH/USDC | $2,408.26 | $73,217,397 | 22:57:08 22/04/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,405.71 | $72,887,202 | 23:00:11 22/04/2026 |
| 217 | Binance |
ETH/BTC | $2,407.90 | $72,470,297 | 22:54:16 22/04/2026 |
| 218 | Hibt |
ETH/USDC | $2,408.94 | $72,335,095 | 22:51:08 22/04/2026 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $2,405.39 | $70,821,786 | 23:00:07 22/04/2026 |
| 220 | Pionex |
ETH/BTC | $2,409.68 | $69,674,688 | 22:57:08 22/04/2026 |
| 221 | BigONE |
ETH/BTC | $2,409.12 | $69,387,013 | 22:57:10 22/04/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,407.72 | $67,615,144 | 23:00:15 22/04/2026 |
| 223 | Koinbay |
ETH/USDC | $2,409.00 | $67,245,636 | 22:57:12 22/04/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,408.62 | $66,784,944 | 23:03:17 22/04/2026 |
| 225 | idax exchange |
ETH/USDC | $2,405.99 | $65,768,553 | 23:00:09 22/04/2026 |
| 226 | WHXEX |
ETH/USDC | $2,405.99 | $65,767,559 | 23:00:08 22/04/2026 |
| 227 | Echobit |
ETH/USDC | $2,409.00 | $62,052,632 | 22:57:12 22/04/2026 |
| 228 | Picol |
ETH/BTC | $2,405.81 | $61,421,425 | 23:00:08 22/04/2026 |
| 229 | Azbit |
ETH/USDC | $2,407.45 | $60,573,455 | 22:54:10 22/04/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,405.70 | $60,325,033 | 23:00:08 22/04/2026 |
| 231 |  Bithumb |
ETH/KRW | $2,398.84 | $58,493,725 | 22:59:53 22/04/2026 |
| 232 |  LATOKEN |
ETH/USDT | $2,411.35 | $56,083,272 | 22:57:11 22/04/2026 |
| 233 | BITmarkets |
ETH/USD | $2,406.12 | $55,662,234 | 23:00:08 22/04/2026 |
| 234 | B2Z Exchange |
ETH/USD | $2,406.12 | $55,661,745 | 23:00:11 22/04/2026 |
| 235 | Deribit |
ETH/USD | $2,406.50 | $53,495,508 | 22:54:50 22/04/2026 |
| 236 | Bybit |
ETH/USD | $2,408.44 | $53,137,979 | 22:54:16 22/04/2026 |
| 237 | MEXC |
ETH/USDC | $2,407.74 | $52,323,989 | 22:57:16 22/04/2026 |
| 238 | Phemex |
ETH/USDC | $2,406.26 | $52,227,351 | 22:57:16 22/04/2026 |
| 239 |  BitDelta |
ETH/USDT | $2,407.67 | $52,003,799 | 22:57:08 22/04/2026 |
| 240 | CEEX exchange |
ETH/USDT | $2,404.16 | $51,930,750 | 23:00:09 22/04/2026 |
| 241 |  Curve (Ethereum) |
stETH/ETH | $2,403.64 | $51,749,286 | 22:53:47 22/04/2026 |
| 242 |  Venus |
ETH/vETH | $2,409.56 | $49,991,918 | 22:57:12 22/04/2026 |
| 243 | Binance |
ETH/U | $2,409.40 | $48,528,203 | 22:56:42 22/04/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,405.29 | $48,239,420 | 23:00:09 22/04/2026 |
| 245 | YUBIT |
ETH/USD | $2,408.26 | $46,713,112 | 22:57:15 22/04/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $2,403.50 | $46,230,598 | 23:00:08 22/04/2026 |
| 247 | CZR Exchange |
ETH/USDT | $2,405.72 | $46,092,755 | 23:00:12 22/04/2026 |
| 248 | IMBX |
ETH/USDT | $2,405.69 | $45,062,190 | 23:00:08 22/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,408.59 | $44,776,650 | 23:00:07 22/04/2026 |
| 250 |  ZKE |
ETH/USDT | $2,405.96 | $44,389,529 | 23:00:09 22/04/2026 |
| 251 | WEEX |
ETH/USDC | $2,408.94 | $44,268,927 | 22:57:12 22/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,408.60 | $43,147,682 | 22:57:20 22/04/2026 |
| 253 | UZX |
ETH/BTC | $2,408.98 | $41,991,369 | 22:57:07 22/04/2026 |
| 254 | WhiteBIT |
ETH/USDC | $2,407.78 | $41,354,844 | 22:57:11 22/04/2026 |
| 255 |  Orderly |
ETH/USDC | $2,403.42 | $40,915,749 | 23:00:16 22/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,408.06 | $40,655,633 | 22:57:15 22/04/2026 |
| 257 |  Coincall |
ETH/USD | $2,406.19 | $40,469,234 | 23:00:15 22/04/2026 |
| 258 | LBank |
ETH/USD1 | $2,409.18 | $40,112,977 | 22:57:09 22/04/2026 |
| 259 |  Bit2Me |
ETH/USDC | $2,408.95 | $39,798,520 | 22:57:11 22/04/2026 |
| 260 | ZKE |
ETH/USDC | $2,405.99 | $39,461,132 | 23:00:09 22/04/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,408.94 | $39,162,693 | 22:57:07 22/04/2026 |
| 262 | Bullish |
ETH/USDT | $2,403.94 | $38,977,062 | 23:00:10 22/04/2026 |
| 263 | SuperEx |
ETH/USDC | $2,406.21 | $38,409,409 | 23:00:09 22/04/2026 |
| 264 | Bullish |
ETH/USD | $2,404.00 | $38,344,608 | 23:00:10 22/04/2026 |
| 265 | Cofinex |
ETH/USDC | $2,402.11 | $37,550,030 | 23:00:15 22/04/2026 |
| 266 |  LeveX |
ETH/USDT | $2,404.81 | $36,451,763 | 23:00:15 22/04/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,403.95 | $36,288,834 | 22:59:53 22/04/2026 |
| 268 | Bitunix |
ETH/USD | $2,407.98 | $36,134,979 | 22:39:15 22/04/2026 |
| 269 | WhiteBIT |
ETH/EUR | $2,407.56 | $35,287,184 | 22:57:11 22/04/2026 |
| 270 | OneEx |
ETH/USDT | $2,405.70 | $34,150,422 | 23:00:10 22/04/2026 |
| 271 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,404.78 | $33,287,341 | 23:00:16 22/04/2026 |
| 273 | BYDFi |
ETH/USDC | $2,407.36 | $32,758,914 | 23:00:15 22/04/2026 |
| 274 | Millionero |
ETH/USDC | $2,409.02 | $32,540,392 | 22:54:07 22/04/2026 |
| 275 | Azbit |
ETH/BTC | $2,408.52 | $32,280,708 | 22:54:10 22/04/2026 |
| 276 |  Bitvavo |
ETH/EUR | $2,409.35 | $30,957,606 | 22:57:08 22/04/2026 |
| 277 | Binance |
ETH/FDUSD | $2,410.20 | $30,826,706 | 22:56:54 22/04/2026 |
| 278 | YEX |
XAUT/ETH | $4,713.50 | $29,886,076 | 23:00:08 22/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,408.05 | $29,277,707 | 22:57:15 22/04/2026 |
| 280 | BingX |
ETH/USD | $2,407.94 | $27,787,098 | 22:57:17 22/04/2026 |
| 281 | YEX |
ETH/USDT | $2,406.07 | $27,727,291 | 23:00:08 22/04/2026 |
| 282 | Kraken |
ETH/EUR | $2,403.80 | $26,751,630 | 22:59:24 22/04/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,404.76 | $26,462,433 | 23:00:19 22/04/2026 |
| 284 | Bit2Me |
ETH/EUR | $2,409.07 | $25,727,929 | 22:57:11 22/04/2026 |
| 285 | BTSE |
ETH/USDT | $2,408.53 | $25,697,557 | 22:54:07 22/04/2026 |
| 286 |  Bibox |
ETH/USDT | $2,510.79 | $25,040,779 | 23:00:09 22/04/2026 |
| 287 | KuCoin |
ETH/USDC | $2,410.04 | $25,038,205 | 22:56:23 22/04/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,406.01 | $24,931,292 | 23:00:08 22/04/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $2,406.01 | $24,931,038 | 23:00:11 22/04/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,408.44 | $24,358,619 | 22:57:15 22/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,409.97 | $23,489,711 | 22:54:50 22/04/2026 |
| 292 | EasiCoin |
ETH/USDT | $2,406.28 | $23,418,661 | 23:00:07 22/04/2026 |
| 293 |  AlphaX |
ETH/USDT | $2,404.34 | $22,816,577 | 23:00:17 22/04/2026 |
| 294 | BYDFi |
ETH/USDT | $2,409.28 | $22,711,858 | 22:54:07 22/04/2026 |
| 295 | MEXC |
ETH/USD | $2,408.16 | $22,638,436 | 22:57:16 22/04/2026 |
| 296 |  BitMEX |
ETH/USDT | $2,406.63 | $22,119,815 | 22:57:19 22/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,405.44 | $21,342,832 | 22:59:11 22/04/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $2,410.62 | $20,977,109 | 22:57:10 22/04/2026 |
| 299 |  Changelly PRO |
ETH/USDT | $2,410.62 | $20,977,109 | 22:57:07 22/04/2026 |
| 300 |  Gleec BTC |
ETH/USDT | $2,408.00 | $20,865,053 | 23:00:11 22/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,919,208,666 với tỷ giá $2,408.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.