Ethereum ETH
Xếp hạng #2
23:24:00 31/05/2026
Giá Ethereum (ETH)
$2,002.67 -0.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,007.80 | $6,379,822,592 | 22:57:15 31/05/2026 |
| 2 |  BTCC |
ETH/USDT | $2,008.63 | $5,001,626,307 | 22:57:16 31/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,007.15 | $3,886,238,426 | 22:51:18 31/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,007.72 | $3,248,876,083 | 22:54:17 31/05/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,006.59 | $3,218,651,377 | 22:57:15 31/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,006.64 | $2,913,555,640 | 23:00:15 31/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,006.77 | $2,261,703,604 | 22:57:17 31/05/2026 |
| 8 |  Coinbase International Exchange |
ETH/USDC | $2,007.17 | $2,107,918,484 | 23:00:16 31/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,007.63 | $1,956,867,281 | 22:54:15 31/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,007.69 | $1,877,406,993 | 22:54:19 31/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,006.57 | $1,872,882,515 | 23:00:15 31/05/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,006.58 | $1,862,440,636 | 22:57:16 31/05/2026 |
| 13 |  BVOX |
ETH/USDT | $2,006.65 | $1,841,865,663 | 22:57:15 31/05/2026 |
| 14 |  KCEX |
ETH/USDT | $2,006.58 | $1,824,736,086 | 22:57:15 31/05/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,006.74 | $1,565,022,081 | 22:57:15 31/05/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,336.76 | $1,537,110,896 | 23:00:15 31/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,006.57 | $1,371,977,506 | 22:57:16 31/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,006.61 | $1,358,809,064 | 22:57:16 31/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,006.73 | $1,286,094,487 | 22:57:17 31/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,007.97 | $1,185,310,367 | 22:57:12 31/05/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,007.83 | $1,177,103,523 | 22:51:08 31/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,006.57 | $1,143,047,679 | 22:57:19 31/05/2026 |
| 23 |  BiKing |
ETH/USDT | $2,006.54 | $1,122,500,335 | 23:00:16 31/05/2026 |
| 24 |  WEEX |
ETH/USDT | $2,006.71 | $1,099,692,338 | 22:57:17 31/05/2026 |
| 25 |  SunX |
ETH/USDT | $2,006.58 | $1,037,671,051 | 23:00:17 31/05/2026 |
| 26 | Binance |
ETH/USDC | $2,007.84 | $1,020,755,098 | 22:54:17 31/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,007.58 | $981,846,303 | 22:54:16 31/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,005.79 | $945,921,439 | 22:45:15 31/05/2026 |
| 29 |  MEXC |
ETH/USDT | $2,006.93 | $940,208,434 | 22:57:16 31/05/2026 |
| 30 |  Ulink |
ETH/USDT | $2,007.35 | $934,815,769 | 23:00:12 31/05/2026 |
| 31 | SunX |
ETH/USDT | $2,007.32 | $934,801,506 | 23:00:12 31/05/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,006.71 | $919,609,443 | 23:00:17 31/05/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,006.76 | $915,121,856 | 22:57:17 31/05/2026 |
| 34 |  Millionero |
ETH/USDT | $2,006.46 | $894,522,142 | 23:00:15 31/05/2026 |
| 35 |  Zoomex |
ETH/USDT | $2,006.39 | $830,553,245 | 22:57:15 31/05/2026 |
| 36 |  CoinP |
ETH/USDT | $2,007.43 | $812,776,132 | 23:00:08 31/05/2026 |
| 37 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,006.58 | $803,268,264 | 23:00:16 31/05/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,007.19 | $753,450,648 | 23:00:15 31/05/2026 |
| 40 |  Bitget |
ETH/USDT | $2,007.85 | $740,326,771 | 22:54:15 31/05/2026 |
| 41 |  IBIT Global |
ETH/USDT | $2,006.44 | $736,553,173 | 23:00:17 31/05/2026 |
| 42 |  MGBX |
ETH/USDT | $2,006.75 | $716,517,529 | 22:57:17 31/05/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,006.47 | $704,355,338 | 22:57:15 31/05/2026 |
| 44 |  UZX |
ETH/USDT | $2,006.08 | $694,561,187 | 22:45:15 31/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,006.57 | $658,497,141 | 23:00:16 31/05/2026 |
| 46 |  Echobit |
ETH/USDT | $2,006.67 | $648,997,747 | 22:57:16 31/05/2026 |
| 47 |  Bitbase |
ETH/USDT | $2,007.44 | $619,372,256 | 23:00:08 31/05/2026 |
| 48 |  BitMart |
ETH/USDT | $2,006.88 | $614,674,467 | 22:57:16 31/05/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,006.58 | $586,702,346 | 22:57:16 31/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,007.26 | $560,737,720 | 22:57:19 31/05/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $2,006.58 | $526,145,827 | 23:00:15 31/05/2026 |
| 52 |  AscendEX |
ETH/USDT | $2,007.55 | $467,887,796 | 22:57:07 31/05/2026 |
| 53 |  BiFinance |
ETH/USDT | $2,007.57 | $454,558,762 | 22:57:12 31/05/2026 |
| 54 | Bitbase |
ETH/USDT | $2,009.61 | $440,236,374 | 22:39:17 31/05/2026 |
| 55 | CoinP |
ETH/USDT | $2,006.44 | $424,750,669 | 23:00:15 31/05/2026 |
| 56 |  HTX |
ETH/USDT | $2,009.87 | $389,853,706 | 22:57:24 31/05/2026 |
| 57 |  IMBX |
ETH/USDT | $2,006.58 | $380,956,462 | 23:00:17 31/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,006.78 | $370,762,553 | 22:57:15 31/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,006.59 | $356,429,012 | 23:00:16 31/05/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  idax exchange |
ETH/USDT | $2,006.57 | $317,151,704 | 23:00:17 31/05/2026 |
| 62 |  WHXEX |
ETH/USDT | $2,006.57 | $317,106,066 | 23:00:16 31/05/2026 |
| 63 |  Blockfinex |
ETH/USDT | $2,006.57 | $317,105,861 | 23:00:15 31/05/2026 |
| 64 |  BingX |
ETH/USDT | $2,007.08 | $311,163,027 | 22:57:16 31/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,006.40 | $307,713,692 | 23:00:15 31/05/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,006.75 | $302,834,498 | 22:57:27 31/05/2026 |
| 67 | CoinW |
ETH/USDC | $2,007.00 | $280,552,087 | 22:57:17 31/05/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,006.58 | $271,136,565 | 23:00:16 31/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,006.52 | $268,709,480 | 22:57:15 31/05/2026 |
| 70 |  GroveX |
ETH/USDT | $2,008.45 | $257,881,882 | 23:00:11 31/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,007.53 | $253,339,865 | 23:00:15 31/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,006.04 | $253,120,600 | 23:00:15 31/05/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,006.83 | $241,236,323 | 23:00:25 31/05/2026 |
| 74 | Pionex |
ETH/USDT | $2,007.60 | $234,053,748 | 22:57:09 31/05/2026 |
| 75 |  CoinMy |
ETH/USDT | $2,006.39 | $233,761,099 | 23:00:16 31/05/2026 |
| 76 |  Ju.com |
ETH/USDT | $2,006.58 | $232,949,479 | 23:00:16 31/05/2026 |
| 77 | BVOX |
ETH/USDT | $2,007.60 | $229,842,961 | 22:57:11 31/05/2026 |
| 78 | Binance |
ETH/USDT | $2,007.52 | $217,685,592 | 22:56:54 31/05/2026 |
| 79 | Ulink |
ETH/USDT | $2,505.62 | $209,954,073 | 23:00:19 31/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,006.62 | $209,483,384 | 22:57:15 31/05/2026 |
| 81 |  Picol |
ETH/USDT | $2,007.39 | $206,196,725 | 23:00:11 31/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,007.64 | $205,202,847 | 22:54:15 31/05/2026 |
| 83 | Tapbit |
ETH/USDT | $2,007.60 | $199,884,062 | 22:57:07 31/05/2026 |
| 84 | BitxEX |
ETH/USDT | $2,007.44 | $199,345,149 | 23:00:12 31/05/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,006.98 | $198,463,184 | 23:03:17 31/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,006.69 | $196,204,092 | 22:57:16 31/05/2026 |
| 87 |  Phemex |
ETH/USD | $2,006.57 | $194,812,673 | 22:57:17 31/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,007.93 | $194,012,088 | 22:57:10 31/05/2026 |
| 89 |  BitradeX |
ETH/USDT | $2,009.18 | $187,816,677 | 22:48:15 31/05/2026 |
| 90 |  Dmex |
ETH/USD | $2,007.90 | $180,667,905 | 23:03:17 31/05/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,007.52 | $179,310,594 | 22:57:10 31/05/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,006.46 | $175,785,160 | 23:00:15 31/05/2026 |
| 93 |  Coinflare |
ETH/USDT | $2,265.52 | $166,573,519 | 23:00:15 31/05/2026 |
| 94 |  EagleX |
ETH/USDT | $2,006.57 | $159,176,615 | 23:00:15 31/05/2026 |
| 95 |  Pacifica |
ETH/USD | $2,007.77 | $158,497,564 | 23:03:15 31/05/2026 |
| 96 | CoinChief |
ETH/USDT | $2,007.60 | $157,240,805 | 22:57:08 31/05/2026 |
| 97 |  Lighter |
ETH/USDC | $2,008.89 | $155,684,555 | 22:57:15 31/05/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,006.36 | $152,666,074 | 23:00:16 31/05/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,007.60 | $151,211,107 | 22:57:19 31/05/2026 |
| 100 |  BitTap |
ETH/USDT | $2,006.37 | $146,849,653 | 23:00:16 31/05/2026 |
| 101 |  Grvt |
ETH/USDT | $2,007.81 | $143,544,904 | 22:18:17 31/05/2026 |
| 102 |  BlockFin |
ETH/USDT | $2,007.62 | $142,151,847 | 23:00:07 31/05/2026 |
| 103 |  Azbit |
ETH/BTC | $2,007.77 | $140,797,282 | 22:57:07 31/05/2026 |
| 104 |  EdgeX |
ETH/USD | $2,007.94 | $139,740,289 | 23:03:15 31/05/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,007.60 | $135,851,748 | 22:57:09 31/05/2026 |
| 106 | Batonex |
ETH/USDT | $2,007.29 | $133,362,229 | 23:00:12 31/05/2026 |
| 107 |  Coinlocally |
ETH/USDT | $2,006.27 | $131,177,135 | 23:00:16 31/05/2026 |
| 108 |  CEEX exchange |
ETH/USDT | $2,006.46 | $130,264,297 | 23:00:16 31/05/2026 |
| 109 |  DeriW |
ETH/USDT | $2,006.30 | $130,060,732 | 23:03:16 31/05/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,009.85 | $120,080,403 | 22:51:13 31/05/2026 |
| 111 | WOO X Pro |
ETH/USDC | $2,006.58 | $119,795,442 | 23:00:15 31/05/2026 |
| 112 | OrangeX |
ETH/USDT | $2,006.96 | $117,412,380 | 22:45:07 31/05/2026 |
| 113 |  EVEDEX |
ETH/USD | $2,007.86 | $116,767,673 | 23:03:15 31/05/2026 |
| 114 |  CZR Exchange |
ETH/USDT | $2,006.48 | $114,770,613 | 23:00:17 31/05/2026 |
| 115 | MEXC |
ETH/USDT | $2,007.81 | $112,710,665 | 22:51:09 31/05/2026 |
| 116 | KCEX |
ETH/USDT | $2,007.60 | $112,439,111 | 22:57:12 31/05/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,008.74 | $111,670,187 | 21:48:17 31/05/2026 |
| 118 | Gate |
ETH/USDT | $2,008.13 | $111,527,663 | 22:56:24 31/05/2026 |
| 119 |  XXKK |
ETH/USDT | $2,008.45 | $111,059,447 | 23:00:11 31/05/2026 |
| 120 | Bybit |
ETH/USDT | $2,008.55 | $110,139,118 | 22:54:09 31/05/2026 |
| 121 |  4E |
ETH/USDT | $2,007.28 | $107,558,979 | 23:00:12 31/05/2026 |
| 122 | Bitget |
ETH/USDT | $2,008.64 | $107,332,558 | 22:54:07 31/05/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,007.56 | $103,955,820 | 22:57:12 31/05/2026 |
| 124 | WEEX |
ETH/USDT | $2,007.56 | $102,257,686 | 22:57:12 31/05/2026 |
| 125 |  EasiCoin |
ETH/USDT | $2,006.59 | $101,817,129 | 23:00:16 31/05/2026 |
| 126 | Binance |
ETH/U | $2,007.91 | $100,511,745 | 22:56:42 31/05/2026 |
| 127 | UZX |
ETH/USDT | $2,010.40 | $99,719,944 | 22:48:11 31/05/2026 |
| 128 | Ju.com |
ETH/USDT | $2,007.29 | $99,503,213 | 23:00:12 31/05/2026 |
| 129 |  LBank |
ETH/USDT | $2,006.72 | $99,131,948 | 22:57:17 31/05/2026 |
| 130 |  Bitrue |
ETH/USDT | $2,006.65 | $98,589,147 | 22:57:16 31/05/2026 |
| 131 | DigiFinex |
ETH/USDT | $2,007.60 | $97,790,368 | 22:57:08 31/05/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,008.41 | $96,820,403 | 22:57:07 31/05/2026 |
| 133 | VOOX Exchange |
ETH/USDT | $2,007.61 | $95,751,184 | 22:57:08 31/05/2026 |
| 134 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 135 |  OneEx |
ETH/USDT | $2,006.59 | $94,788,308 | 23:00:16 31/05/2026 |
| 136 | Millionero |
ETH/USDT | $2,007.29 | $91,099,975 | 23:00:11 31/05/2026 |
| 137 | EagleX |
ETH/USDT | $2,007.39 | $90,255,771 | 23:00:10 31/05/2026 |
| 138 | Azbit |
ETH/USDC | $2,008.70 | $89,727,187 | 22:57:07 31/05/2026 |
| 139 | GroveX |
ETH/USDC | $2,008.66 | $89,177,491 | 23:00:11 31/05/2026 |
| 140 | YUBIT |
ETH/USDT | $2,007.60 | $88,800,489 | 22:57:08 31/05/2026 |
| 141 | Binance |
ETH/USDC | $2,007.64 | $87,937,580 | 22:56:54 31/05/2026 |
| 142 |  BitGW Exchange |
ETH/USDT | $2,007.59 | $84,883,561 | 22:57:09 31/05/2026 |
| 143 | BiKing |
ETH/USDT | $2,007.29 | $84,875,831 | 23:00:12 31/05/2026 |
| 144 | Toobit |
ETH/USDT | $2,007.56 | $84,124,728 | 22:57:12 31/05/2026 |
| 145 | TruBit Pro Exchange |
ETH/USDT | $2,007.93 | $83,385,182 | 23:00:08 31/05/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $2,008.11 | $82,208,788 | 22:56:30 31/05/2026 |
| 147 | BitMart |
ETH/USDT | $2,007.61 | $82,011,035 | 22:57:12 31/05/2026 |
| 148 |  BloFin |
ETH/USDT | $2,007.65 | $81,683,101 | 22:57:11 31/05/2026 |
| 149 |  Gems Trade |
ETH/USDT | $2,007.32 | $81,171,359 | 23:00:09 31/05/2026 |
| 150 |  OKX |
ETH/USDT | $2,008.06 | $80,936,516 | 22:56:24 31/05/2026 |
| 151 | CoinW |
ETH/USDT | $2,007.81 | $79,663,318 | 22:57:07 31/05/2026 |
| 152 | KCEX |
ETH/USDC | $2,006.68 | $77,274,305 | 22:57:15 31/05/2026 |
| 153 | CrypFine |
ETH/USDT | $2,008.59 | $77,181,131 | 22:54:07 31/05/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $2,007.77 | $73,668,959 | 23:00:09 31/05/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,007.40 | $73,535,473 | 22:59:53 31/05/2026 |
| 156 | Phemex |
ETH/USDT | $2,007.76 | $72,683,985 | 22:57:08 31/05/2026 |
| 157 | KuCoin |
ETH/USDT | $2,008.18 | $69,604,666 | 22:57:23 31/05/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,007.58 | $68,425,654 | 23:00:07 31/05/2026 |
| 159 | Ourbit |
ETH/USDT | $2,008.27 | $68,125,368 | 22:54:10 31/05/2026 |
| 160 | Bitbase |
ETH/USDC | $2,007.46 | $67,530,403 | 23:00:08 31/05/2026 |
| 161 |  SuperEx |
ETH/USDT | $2,007.60 | $65,489,089 | 23:00:13 31/05/2026 |
| 162 |  Hibt |
ETH/USDT | $2,007.00 | $62,785,715 | 22:45:08 31/05/2026 |
| 163 |  BigONE |
ETH/USDT | $2,007.56 | $62,756,890 | 22:57:11 31/05/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,008.59 | $56,696,344 | 22:57:11 31/05/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,007.59 | $56,029,327 | 22:57:11 31/05/2026 |
| 166 | BlockFin |
ETH/USDT | $2,006.39 | $53,834,939 | 23:00:15 31/05/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,007.46 | $50,610,919 | 23:00:12 31/05/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,006.59 | $49,932,875 | 23:00:16 31/05/2026 |
| 169 | WOO X Pro |
ETH/USDT | $2,007.57 | $48,321,540 | 23:00:10 31/05/2026 |
| 170 | Websea |
ETH/USDT | $2,010.37 | $47,054,658 | 22:48:11 31/05/2026 |
| 171 | Azbit |
ETH/USDT | $2,008.01 | $45,471,901 | 22:57:07 31/05/2026 |
| 172 | Blockfinex |
ETH/USDT | $2,008.55 | $44,758,169 | 22:54:09 31/05/2026 |
| 173 | idax exchange |
ETH/USDT | $2,007.59 | $44,651,469 | 23:00:12 31/05/2026 |
| 174 | WHXEX |
ETH/USDT | $2,007.59 | $44,651,329 | 23:00:10 31/05/2026 |
| 175 | Koinbay |
ETH/USDT | $2,008.55 | $44,452,631 | 22:54:08 31/05/2026 |
| 176 | BTCC |
ETH/USDC | $2,008.17 | $43,985,498 | 22:57:12 31/05/2026 |
| 177 | IndoEx |
ETH/BTC | $2,008.60 | $41,186,135 | 22:57:11 31/05/2026 |
| 178 | Echobit |
ETH/USDT | $2,007.61 | $40,962,764 | 22:57:07 31/05/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $2,007.39 | $40,346,071 | 23:00:11 31/05/2026 |
| 180 |  Venus |
ETH/vETH | $2,007.79 | $39,808,499 | 23:00:12 31/05/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,008.41 | $39,745,006 | 23:00:11 31/05/2026 |
| 182 | BITmarkets |
ETH/USD | $2,008.41 | $39,740,793 | 23:00:11 31/05/2026 |
| 183 |  ASTX |
ETH/USDT | $2,006.58 | $38,860,027 | 23:00:16 31/05/2026 |
| 184 | Binance |
ETH/USD1 | $2,007.68 | $38,030,322 | 22:56:54 31/05/2026 |
| 185 | CoinMy |
ETH/USDT | $2,561.35 | $37,100,204 | 23:00:08 31/05/2026 |
| 186 |  Deribit |
ETH/USD | $2,008.19 | $36,758,164 | 22:54:53 31/05/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,007.69 | $36,645,426 | 22:57:07 31/05/2026 |
| 188 | BingX |
ETH/USDT | $2,007.60 | $36,596,729 | 22:57:09 31/05/2026 |
| 189 |  P2B |
ETH/USDT | $2,008.27 | $36,497,825 | 22:54:08 31/05/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,007.97 | $36,314,186 | 23:00:10 31/05/2026 |
| 191 | LBank |
ETH/USDT | $2,007.67 | $35,268,684 | 22:57:10 31/05/2026 |
| 192 | Phemex |
ETH/USDT | $2,006.58 | $34,193,179 | 22:57:17 31/05/2026 |
| 193 | XT.COM |
ETH/USD | $2,004.26 | $33,521,334 | 22:57:37 31/05/2026 |
| 194 |  LMAX Digital |
ETH/USD | $2,008.09 | $33,234,600 | 23:00:10 31/05/2026 |
| 195 |  AlphaX |
ETH/USDT | $2,006.72 | $33,136,009 | 23:00:19 31/05/2026 |
| 196 | Biconomy.com |
ETH/USDC | $2,007.62 | $33,080,204 | 22:57:09 31/05/2026 |
| 197 | Zoomex |
ETH/USDT | $2,007.51 | $33,053,036 | 22:57:10 31/05/2026 |
| 198 | BingX |
ETH/USDC | $2,007.22 | $31,199,033 | 22:57:16 31/05/2026 |
| 199 |  YEX |
ETH/USD | $2,007.63 | $30,461,179 | 22:54:16 31/05/2026 |
| 200 | WHXEX |
ETH/USD | $2,006.47 | $29,932,722 | 23:00:16 31/05/2026 |
| 201 | Blockfinex |
ETH/USD | $2,006.45 | $29,932,702 | 23:00:15 31/05/2026 |
| 202 | Coinlocally |
ETH/USDT | $2,007.43 | $29,651,778 | 23:00:10 31/05/2026 |
| 203 |  Bitcastle |
ETH/USDT | $2,007.36 | $29,508,193 | 23:00:11 31/05/2026 |
| 204 | BloFin |
ETH/USDT | $2,006.70 | $29,467,983 | 22:57:16 31/05/2026 |
| 205 | Tapbit |
ETH/USDC | $2,007.64 | $28,971,205 | 22:57:07 31/05/2026 |
| 206 | YEX |
XAUT/ETH | $4,514.64 | $28,105,887 | 23:00:12 31/05/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,006.08 | $28,066,858 | 23:00:18 31/05/2026 |
| 208 | Millionero |
ETH/USDC | $2,007.21 | $27,847,701 | 23:00:11 31/05/2026 |
| 209 | Crypto.com Exchange |
ETH/USD | $2,008.30 | $27,552,169 | 21:48:17 31/05/2026 |
| 210 | Phemex |
ETH/USDC | $2,006.73 | $27,327,907 | 22:57:17 31/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,006.18 | $27,274,748 | 22:56:34 31/05/2026 |
| 212 | BitradeX |
ETH/USDT | $2,010.40 | $27,196,911 | 22:48:11 31/05/2026 |
| 213 | AlphaX |
ETH/USDT | $2,007.43 | $27,030,412 | 23:00:09 31/05/2026 |
| 214 | GroveX |
ETH/USD1 | $2,008.47 | $26,968,083 | 23:00:11 31/05/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,008.55 | $26,955,623 | 23:00:11 31/05/2026 |
| 216 |  ZKE |
ETH/USDT | $2,007.59 | $26,790,794 | 23:00:12 31/05/2026 |
| 217 |  Bullish |
ETH/USDC | $2,008.00 | $26,484,500 | 23:00:11 31/05/2026 |
| 218 |  BitMEX |
ETH/USD | $2,009.12 | $26,154,244 | 22:57:15 31/05/2026 |
| 219 | YEX |
ETH/USDT | $2,007.71 | $26,148,666 | 22:54:16 31/05/2026 |
| 220 | OneEx |
ETH/USDT | $2,007.40 | $25,995,437 | 23:00:10 31/05/2026 |
| 221 | Bitunix |
ETH/USDT | $2,007.96 | $25,593,795 | 22:57:18 31/05/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $2,006.93 | $24,709,710 | 23:03:17 31/05/2026 |
| 223 | LBank |
ETH/USDC | $2,007.63 | $24,104,239 | 22:57:10 31/05/2026 |
| 224 | BitTap |
ETH/USDT | $2,007.45 | $23,865,263 | 23:00:07 31/05/2026 |
| 225 | Bitbaby |
ETH/USDT | $2,007.71 | $22,763,711 | 23:00:09 31/05/2026 |
| 226 | idax exchange |
ETH/USDC | $2,007.71 | $22,467,183 | 23:00:12 31/05/2026 |
| 227 | Toobit |
ETH/USDC | $2,007.71 | $22,445,606 | 22:57:12 31/05/2026 |
| 228 | WHXEX |
ETH/USDC | $2,007.71 | $22,415,184 | 23:00:10 31/05/2026 |
| 229 | Koinbay |
ETH/USDC | $2,008.36 | $22,325,411 | 22:54:08 31/05/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,007.41 | $22,057,301 | 23:00:13 31/05/2026 |
| 231 |  KTX |
ETH/USDT | $2,006.57 | $22,000,839 | 23:00:15 31/05/2026 |
| 232 |  Coinstore |
ETH/USDT | $2,006.76 | $21,968,330 | 22:57:08 31/05/2026 |
| 233 | ASTX |
ETH/USDT | $2,007.43 | $21,708,394 | 23:00:11 31/05/2026 |
| 234 |  AEGET |
ETH/USDT | $2,007.45 | $21,707,798 | 23:00:13 31/05/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,007.65 | $21,505,232 | 23:00:08 31/05/2026 |
| 236 | KTX |
ETH/USDT | $2,007.52 | $21,460,062 | 23:00:10 31/05/2026 |
| 237 | AscendEX |
ETH/USDT | $2,006.58 | $21,265,562 | 22:57:15 31/05/2026 |
| 238 | P2B |
ETH/USDC | $2,008.31 | $21,232,349 | 22:54:08 31/05/2026 |
| 239 |  LATOKEN |
ETH/USDT | $2,008.17 | $20,407,048 | 22:57:09 31/05/2026 |
| 240 |  Extended |
ETH/USD | $2,007.49 | $19,982,856 | 23:03:16 31/05/2026 |
| 241 |  Upbit |
ETH/KRW | $1,968.87 | $19,732,340 | 22:56:53 31/05/2026 |
| 242 |  Mars Exchange |
ETH/USDT | $2,007.72 | $18,068,307 | 23:00:12 31/05/2026 |
| 243 | Hibt |
ETH/USDC | $2,006.97 | $17,519,013 | 22:45:08 31/05/2026 |
| 244 | BigONE |
ETH/BTC | $2,010.45 | $17,461,847 | 22:57:11 31/05/2026 |
| 245 |  Antarctic |
ETH/USDT | $2,006.94 | $16,972,481 | 23:03:17 31/05/2026 |
| 246 | IndoEx |
ETH/USDC | $2,008.73 | $16,566,718 | 22:57:11 31/05/2026 |
| 247 |  BYDFi |
ETH/USDT | $2,007.47 | $16,475,820 | 23:00:16 31/05/2026 |
| 248 | Binance |
ETH/BTC | $2,008.24 | $16,276,116 | 22:56:54 31/05/2026 |
| 249 |  Flipster |
ETH/USDT | $2,007.10 | $16,063,203 | 23:00:15 31/05/2026 |
| 250 | Pionex |
ETH/BTC | $2,008.24 | $15,358,621 | 22:57:09 31/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,007.55 | $14,944,161 | 22:57:11 31/05/2026 |
| 252 |  Kraken |
ETH/USD | $2,007.60 | $14,802,506 | 22:59:54 31/05/2026 |
| 253 |  O2 Exchange |
ETH/USDC | $2,007.45 | $14,679,436 | 23:00:11 31/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,007.38 | $14,286,800 | 23:00:11 31/05/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,007.24 | $14,279,953 | 23:00:11 31/05/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,010.08 | $14,115,649 | 22:51:13 31/05/2026 |
| 257 | Picol |
ETH/BTC | $2,008.25 | $13,486,091 | 23:00:11 31/05/2026 |
| 258 | ZKE |
ETH/USDC | $2,007.71 | $13,449,108 | 23:00:12 31/05/2026 |
| 259 |  Tothemoon |
ETH/BTC | $2,007.50 | $13,169,579 | 23:00:15 31/05/2026 |
| 260 | Echobit |
ETH/USDC | $2,007.62 | $12,553,863 | 22:57:07 31/05/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $2,007.60 | $12,451,704 | 23:00:17 31/05/2026 |
| 262 |  Bilaxy |
ETH/USDT | $2,007.70 | $12,002,371 | 23:00:10 31/05/2026 |
| 263 | YUBIT |
ETH/USD | $2,006.62 | $11,750,285 | 22:57:15 31/05/2026 |
| 264 | CZR Exchange |
ETH/USDT | $2,007.39 | $11,313,965 | 23:00:10 31/05/2026 |
| 265 | Tebbit |
ETH/USDT | $2,007.56 | $11,109,497 | 22:57:14 31/05/2026 |
| 266 | KuCoin |
ETH/USDC | $2,008.08 | $11,097,653 | 22:57:23 31/05/2026 |
| 267 | IMBX |
ETH/USDT | $2,007.60 | $10,550,700 | 23:00:11 31/05/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,968.87 | $9,879,785 | 22:59:53 31/05/2026 |
| 269 | BYDFi |
ETH/USDC | $2,007.59 | $9,729,252 | 23:00:16 31/05/2026 |
| 270 |  Bit2Me |
ETH/USDC | $2,007.68 | $9,675,443 | 22:57:09 31/05/2026 |
| 271 | SuperEx |
ETH/USDC | $2,007.35 | $9,646,413 | 23:00:13 31/05/2026 |
| 272 | UZX |
ETH/BTC | $2,010.54 | $9,243,025 | 22:48:11 31/05/2026 |
| 273 | MEXC |
ETH/USDC | $2,006.69 | $9,206,790 | 22:57:16 31/05/2026 |
| 274 | AscendEX |
ETH/RUSD | $2,008.81 | $9,132,145 | 22:57:07 31/05/2026 |
| 275 |  MemeMax |
ETH/USDC | $2,008.18 | $8,939,788 | 23:03:15 31/05/2026 |
| 276 |  Orderly |
ETH/USDC | $2,008.46 | $8,938,542 | 23:03:16 31/05/2026 |
| 277 | Bybit |
ETH/USD | $2,007.07 | $8,631,591 | 22:54:16 31/05/2026 |
| 278 |  KlicklX |
ETH/USDT | $2,006.46 | $8,450,127 | 23:00:12 31/05/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $2,007.67 | $8,406,182 | 22:59:53 31/05/2026 |
| 280 |  Bitfinex |
ETH/USD | $2,011.20 | $8,117,339 | 22:59:54 31/05/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,007.39 | $8,096,366 | 23:00:09 31/05/2026 |
| 282 | Cofinex |
ETH/USDC | $2,006.49 | $8,042,807 | 23:00:15 31/05/2026 |
| 283 | Deribit |
ETH/USD | $2,008.50 | $7,798,376 | 22:54:53 31/05/2026 |
| 284 |  LeveX |
ETH/USDT | $2,006.19 | $7,773,988 | 23:00:15 31/05/2026 |
| 285 | Bitfinex |
ETH/USDT | $2,008.34 | $7,507,859 | 22:59:23 31/05/2026 |
| 286 | Pionex |
ETH/SOL | $2,006.61 | $7,456,247 | 22:57:16 31/05/2026 |
| 287 |  Nivex |
ETH/USDT | $2,007.37 | $7,352,841 | 23:00:08 31/05/2026 |
| 288 | BingX |
ETH/USD | $2,006.87 | $7,038,524 | 22:57:16 31/05/2026 |
| 289 | Pionex |
ETH/BTC | $2,006.61 | $7,005,247 | 22:57:16 31/05/2026 |
| 290 | YEX |
ETH/USDT | $2,007.40 | $6,792,468 | 23:00:12 31/05/2026 |
| 291 |  SunX |
ETH/USDT | $2,008.79 | $6,771,299 | 23:03:17 31/05/2026 |
| 292 | Bitunix |
ETH/USD | $2,006.72 | $6,528,308 | 22:57:16 31/05/2026 |
| 293 | Binance |
BNB/ETH | $720.05 | $6,486,024 | 22:56:42 31/05/2026 |
| 294 | Bullish |
ETH/USDT | $2,008.34 | $6,351,996 | 23:00:11 31/05/2026 |
| 295 | Bybit |
ETH/EUR | $2,009.47 | $6,055,598 | 22:54:09 31/05/2026 |
| 296 | Bitunix |
ETH/USDC | $2,006.89 | $6,032,556 | 22:57:16 31/05/2026 |
| 297 | P2B |
BNB/ETH | $720.37 | $5,771,602 | 22:54:08 31/05/2026 |
| 298 | WhiteBIT |
WBT/ETH | $53.87 | $5,603,035 | 22:57:10 31/05/2026 |
| 299 | Binance |
WBETH/ETH | $2,204.54 | $5,588,949 | 22:56:54 31/05/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,007.63 | $5,450,254 | 22:57:08 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/05/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,379,822,592 với tỷ giá $2,007.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.