Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,062,893,924 Khối lượng (24h): $98,255,285,980 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:23:00 05/09/2026
Giá Ethereum (ETH)
$2,453.70 -2.15%
0.03080 BTC Mua: 63,491,205 đ. Bán: 63,302,523 đ
Thấp: $2,437.87 Cao: $2,543.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,454.24 $9,738,683,728 07:54:17 05/09/2026
2 Tapbit Tapbit ETH/USDT $2,453.34 $7,341,862,222 07:57:15 05/09/2026
3 KCEX KCEX ETH/USDT $2,453.19 $6,878,526,038 07:57:15 05/09/2026
4 CrypFine CrypFine ETH/USDT $2,453.54 $6,565,442,037 07:57:15 05/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,452.05 $6,285,157,232 08:00:15 05/09/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,451.85 $6,020,970,510 07:48:17 05/09/2026
7 BVOX BVOX ETH/USDT $2,453.14 $5,444,145,358 07:57:15 05/09/2026
8 BTCC BTCC ETH/USDT $2,455.24 $5,033,761,077 07:57:15 05/09/2026
9 Gate Gate ETH/USDT $2,454.31 $4,972,309,118 07:54:20 05/09/2026
10 FameEX FameEX ETH/USDT $2,453.17 $4,424,074,941 07:57:20 05/09/2026
11 Ourbit Ourbit ETH/USDT $2,453.18 $3,939,911,206 07:57:16 05/09/2026
12 Pionex Pionex ETH/USDT $2,453.17 $3,655,185,281 07:57:16 05/09/2026
13 WhiteBIT WhiteBIT ETH/USDT $2,458.18 $3,458,348,513 07:54:15 05/09/2026
14 BitMart BitMart ETH/USDT $2,451.22 $3,385,083,667 08:00:15 05/09/2026
15 WEEX WEEX ETH/USDT $2,453.19 $3,246,339,722 07:57:17 05/09/2026
16 Toobit Toobit ETH/USDT $2,453.19 $3,207,007,901 07:57:17 05/09/2026
17 BiKing BiKing ETH/USDT $2,451.99 $3,012,121,218 08:00:17 05/09/2026
18 Bybit Bybit ETH/USDT $2,454.24 $2,880,316,409 07:54:16 05/09/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,453.01 $2,861,571,758 08:00:16 05/09/2026
20 WOO X Pro WOO X Pro ETH/USDT $2,451.95 $2,554,926,536 08:00:16 05/09/2026
21 MGBX MGBX ETH/USDT $2,453.16 $2,453,535,317 07:57:16 05/09/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,451.94 $2,424,207,390 08:00:19 05/09/2026
23 Echobit Echobit ETH/USDT $2,453.22 $2,423,782,186 07:57:16 05/09/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,453.07 $2,302,147,654 07:48:11 05/09/2026
25 Binance Binance ETH/USDC $2,454.31 $2,297,854,908 07:54:17 05/09/2026
26 CoinW CoinW ETH/USDT $2,453.17 $2,222,940,707 07:57:20 05/09/2026
27 IBIT Global IBIT Global ETH/USDT $2,452.18 $2,156,604,492 08:00:17 05/09/2026
28 Hotcoin Hotcoin ETH/USDT $2,453.20 $2,035,491,191 07:57:18 05/09/2026
29 Batonex Batonex ETH/USDT $2,451.22 $1,973,845,513 08:00:16 05/09/2026
30 DigiFinex DigiFinex ETH/USDT $2,452.11 $1,971,193,952 08:00:15 05/09/2026
31 Bitget Bitget ETH/USDT $2,454.45 $1,955,461,304 07:54:16 05/09/2026
32 Cofinex Cofinex ETH/USDT $2,451.40 $1,950,859,027 08:00:15 05/09/2026
33 OrangeX OrangeX ETH/USDT $2,453.17 $1,949,006,745 07:57:15 05/09/2026
34 MEXC MEXC ETH/USDT $2,453.17 $1,930,936,985 07:57:16 05/09/2026
35 UZX UZX ETH/USDT $2,454.37 $1,897,553,984 07:54:15 05/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,451.67 $1,897,446,320 08:00:17 05/09/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,453.24 $1,857,711,657 07:57:15 05/09/2026
38 Deepcoin Deepcoin ETH/USDT $2,453.18 $1,831,068,569 07:57:15 05/09/2026
39 CoinChief CoinChief ETH/USDT $2,453.19 $1,745,119,559 07:57:16 05/09/2026
40 BTCC BTCC ETH/USDT $2,455.61 $1,694,933,545 07:57:07 05/09/2026
41 Bitunix Bitunix ETH/USDT $2,453.20 $1,562,042,475 07:57:18 05/09/2026
42 Hibt Hibt ETH/USDT $2,454.28 $1,520,458,960 07:57:17 05/09/2026
43 Websea Websea ETH/USDT $2,453.33 $1,519,689,575 07:57:17 05/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,452.70 $1,300,376,894 07:57:26 05/09/2026
45 idax exchange idax exchange ETH/USDT $2,451.94 $1,270,771,796 08:00:18 05/09/2026
46 Blockfinex Blockfinex ETH/USDT $2,451.93 $1,270,763,752 08:00:16 05/09/2026
47 WHXEX WHXEX ETH/USDT $2,451.92 $1,270,757,042 08:00:16 05/09/2026
48 Koinbay Koinbay ETH/USDT $2,452.42 $1,263,455,840 07:54:15 05/09/2026
49 BASEKX BASEKX ETH/USDT $2,451.95 $1,174,977,852 08:00:16 05/09/2026
50 BlockFin BlockFin ETH/USDT $2,454.06 $1,145,348,429 07:57:10 05/09/2026
51 CoinW CoinW ETH/USDC $2,453.06 $1,129,457,706 07:57:20 05/09/2026
52 CoinP CoinP ETH/USDT $2,454.25 $1,098,435,836 07:57:08 05/09/2026
53 Zoomex Zoomex ETH/USDT $2,452.00 $1,066,271,672 08:00:15 05/09/2026
54 ASTX ASTX ETH/USDT $2,451.94 $1,060,288,475 08:00:16 05/09/2026
55 KTX KTX ETH/USDT $2,453.00 $1,047,489,546 08:00:15 05/09/2026
56 Binance Binance ETH/USDT $2,454.01 $1,005,186,489 07:56:42 05/09/2026
57 Bitbase Bitbase ETH/USDT $2,453.19 $956,701,807 07:57:17 05/09/2026
58 Ulink Ulink ETH/USDT $2,452.96 $944,387,642 08:00:12 05/09/2026
59 SunX SunX ETH/USDT $2,452.96 $919,405,771 08:00:10 05/09/2026
60 Tapbit Tapbit ETH/USDT $2,454.30 $906,262,779 07:57:10 05/09/2026
61 Pionex Pionex ETH/USDT $2,454.31 $873,625,031 07:57:10 05/09/2026
62 HTX HTX ETH/USDT $2,453.14 $837,460,256 07:57:16 05/09/2026
63 Picol Picol ETH/USDT $2,453.10 $769,884,346 08:00:09 05/09/2026
64 CEEX exchange CEEX exchange ETH/USDT $2,452.05 $757,100,494 08:00:16 05/09/2026
65 OneBullEx OneBullEx ETH/USDT $2,451.95 $676,678,551 08:00:15 05/09/2026
66 CoinP CoinP ETH/USDT $2,453.11 $653,645,725 07:57:15 05/09/2026
67 BloFin BloFin ETH/USDT $2,455.36 $648,025,270 07:54:11 05/09/2026
68 Aster Aster ETH/USDT $2,453.95 $644,438,306 07:54:15 05/09/2026
69 BVOX BVOX ETH/USDT $2,454.30 $597,745,822 07:57:10 05/09/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,454.24 $597,433,304 07:57:07 05/09/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,451.41 $595,316,904 08:00:16 05/09/2026
72 Batonex Batonex ETH/USDT $2,453.33 $574,732,536 08:00:07 05/09/2026
73 Aivora Exchange Aivora Exchange ETH/USDT $2,451.94 $537,215,976 08:00:16 05/09/2026
74 BitradeX BitradeX ETH/USDT $2,453.16 $525,231,185 07:57:15 05/09/2026
75 BingX BingX ETH/USDT $2,453.23 $508,727,576 07:57:16 05/09/2026
76 WEEX WEEX ETH/USDT $2,454.27 $499,819,451 07:57:11 05/09/2026
77 4E 4E ETH/USDT $2,453.28 $497,209,264 08:00:10 05/09/2026
78 MEXC MEXC ETH/USDT $2,454.48 $496,377,096 07:57:08 05/09/2026
79 XXKK XXKK ETH/USDT $2,455.51 $489,613,966 07:54:10 05/09/2026
80 BiFinance BiFinance ETH/USDT $2,454.07 $474,995,695 07:57:09 05/09/2026
81 YUBIT YUBIT ETH/USDT $2,453.18 $470,303,574 07:57:15 05/09/2026
82 UZX UZX ETH/USDT $2,454.91 $467,399,552 07:54:07 05/09/2026
83 KCEX KCEX ETH/USDT $2,454.07 $461,227,164 07:57:10 05/09/2026
84 x.me Exchange x.me Exchange ETH/USDT $2,453.29 $438,820,650 08:00:08 05/09/2026
85 BTSE BTSE ETH/USDT $2,453.34 $428,614,987 07:57:15 05/09/2026
86 Bitbase Bitbase ETH/USDT $2,454.25 $413,073,738 07:57:11 05/09/2026
87 Bitbaby Bitbaby ETH/USDT $2,453.20 $410,520,913 07:57:16 05/09/2026
88 DigiFinex DigiFinex ETH/USDT $2,452.77 $410,139,534 08:00:07 05/09/2026
89 B2Z Exchange B2Z Exchange ETH/USD $2,453.26 $407,418,307 08:00:15 05/09/2026
90 BITmarkets BITmarkets ETH/USDT $2,452.13 $407,268,802 08:00:15 05/09/2026
91 BiKing BiKing ETH/USDT $2,453.28 $391,697,674 08:00:08 05/09/2026
92 BitGW Exchange BitGW Exchange ETH/USDT $2,454.32 $380,348,751 07:57:12 05/09/2026
93 AstralX AstralX ETH/USDT $2,453.33 $374,060,536 07:57:15 05/09/2026
94 OKX OKX ETH/USDT $2,453.99 $371,579,417 07:56:23 05/09/2026
95 Gems Trade Gems Trade ETH/USDT $2,453.15 $370,754,723 08:00:10 05/09/2026
96 BitTap BitTap ETH/USDT $2,451.71 $364,699,302 08:00:17 05/09/2026
97 OrangeX OrangeX ETH/USDT $2,454.28 $364,134,864 07:57:07 05/09/2026
98 Gate Gate ETH/USDT $2,454.01 $360,960,488 07:56:54 05/09/2026
99 YUBIT YUBIT ETH/USDT $2,454.24 $360,609,836 07:57:12 05/09/2026
100 IMBX IMBX ETH/USDT $2,451.79 $342,370,645 08:00:18 05/09/2026
101 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
102 KuCoin KuCoin ETH/USDT $2,452.75 $324,682,556 07:57:19 05/09/2026
103 CrypFine CrypFine ETH/USDT $2,454.30 $319,014,125 07:57:10 05/09/2026
104 Toobit Toobit ETH/USDC $2,453.07 $317,628,163 07:57:17 05/09/2026
105 XT.COM XT.COM ETH/USDT $2,454.30 $299,854,124 07:57:08 05/09/2026
106 SuperEx SuperEx ETH/USDT $2,452.43 $298,945,187 08:00:09 05/09/2026
107 FameEX FameEX ETH/USDT $2,454.15 $298,143,830 07:57:11 05/09/2026
108 Deepcoin Deepcoin ETH/USDT $2,454.29 $294,198,159 07:57:08 05/09/2026
109 LBank LBank ETH/USDT $2,453.17 $281,915,464 07:57:16 05/09/2026
110 Toobit Toobit ETH/USDT $2,454.30 $277,070,555 07:57:10 05/09/2026
111 BigONE BigONE ETH/USDT $2,454.30 $269,733,110 07:51:07 05/09/2026
112 EasiCoin EasiCoin ETH/USDT $2,451.92 $269,619,870 08:00:15 05/09/2026
113 SunX SunX ETH/USDT $2,451.94 $268,596,517 08:00:19 05/09/2026
114 Deepcoin Deepcoin ETH/USD $2,498.28 $267,389,127 09:36:15 04/09/2026
115 CoinW CoinW ETH/USDT $2,454.05 $266,611,840 07:57:10 05/09/2026
116 Binance Binance ETH/USDC $2,453.75 $261,420,107 07:56:42 05/09/2026
117 Lighter Lighter ETH/USDC $2,451.57 $256,483,009 08:00:15 05/09/2026
118 BitxEX BitxEX ETH/USDT $2,451.94 $243,472,487 08:00:18 05/09/2026
119 Ourbit Ourbit ETH/USDT $2,454.02 $241,973,854 07:57:18 05/09/2026
120 Aivora Exchange Aivora Exchange ETH/USDC $2,451.88 $240,662,486 08:00:16 05/09/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $2,453.75 $239,500,966 07:56:59 05/09/2026
122 Hotcoin Hotcoin ETH/USDT $2,453.49 $236,103,843 07:57:08 05/09/2026
123 Poloniex Poloniex ETH/USDT $2,452.99 $227,078,048 07:59:23 05/09/2026
124 YEX YEX ETH/USDT $2,451.94 $226,462,963 08:00:16 05/09/2026
125 Echobit Echobit ETH/USDT $2,454.32 $211,202,672 07:57:12 05/09/2026
126 Bitget Bitget ETH/USDT $2,455.08 $200,967,910 07:55:06 05/09/2026
127 Bybit Bybit ETH/USDT $2,455.32 $200,132,647 07:54:08 05/09/2026
128 LBank LBank ETH/USDT $2,454.35 $192,710,751 07:57:09 05/09/2026
129 CEEX exchange CEEX exchange ETH/USDT $2,452.37 $188,191,908 08:00:07 05/09/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,454.43 $182,288,808 07:57:08 05/09/2026
131 BitDelta BitDelta ETH/USDT $2,453.20 $177,793,297 08:00:07 05/09/2026
132 Websea Websea ETH/USDT $2,454.26 $174,257,668 07:51:08 05/09/2026
133 CoinChief CoinChief ETH/USDT $2,454.30 $172,510,537 07:57:11 05/09/2026
134 IndoEx IndoEx ETH/USDT $2,454.56 $171,980,229 07:57:09 05/09/2026
135 Echobit Echobit ETH/USDC $2,454.23 $169,673,522 07:57:12 05/09/2026
136 Hibt Hibt ETH/USDT $2,454.30 $168,847,812 07:57:10 05/09/2026
137 BitradeX BitradeX ETH/USDT $2,454.24 $167,439,270 07:57:08 05/09/2026
138 Hotcoin Hotcoin ETH/USD $2,453.19 $165,922,173 07:57:18 05/09/2026
139 IBIT Global IBIT Global ETH/USDT $2,452.76 $159,586,001 08:00:11 05/09/2026
140 Biconomy.com Biconomy.com ETH/USDC $2,454.22 $157,777,025 07:57:07 05/09/2026
141 BlockFin BlockFin ETH/USDT $2,452.91 $156,548,498 07:57:15 05/09/2026
142 Deribit Deribit ETH/USD $2,455.42 $155,070,031 07:06:54 05/09/2026
143 BitxEX BitxEX ETH/USDT $2,453.28 $152,667,803 08:00:09 05/09/2026
144 KCEX KCEX ETH/USDC $2,453.10 $151,065,109 07:57:15 05/09/2026
145 KuCoin KuCoin ETH/USDT $2,452.47 $148,407,806 07:59:23 05/09/2026
146 OneEx OneEx ETH/USDT $2,451.95 $147,584,001 08:00:16 05/09/2026
147 Ulink Ulink ETH/USDT $2,509.73 $146,340,934 08:00:18 05/09/2026
148 Azbit Azbit ETH/USDT $2,455.54 $145,395,080 07:54:07 05/09/2026
149 Bitcastle Bitcastle ETH/USDT $2,453.28 $144,901,061 08:00:12 05/09/2026
150 SuperEx SuperEx ETH/USD1 $2,453.06 $143,894,058 08:00:09 05/09/2026
151 Binance Binance ETH/USD1 $2,453.68 $141,786,144 07:56:42 05/09/2026
152 XT.COM XT.COM ETH/USD $2,453.36 $136,880,948 07:57:42 05/09/2026
153 Phemex Phemex ETH/USDT $2,454.25 $135,228,439 07:57:08 05/09/2026
154 Tapbit Tapbit ETH/USDC $2,453.74 $134,878,996 07:57:10 05/09/2026
155 YEX YEX ETH/USDC $2,451.87 $131,228,122 08:00:16 05/09/2026
156 BTCC BTCC ETH/USDC $2,455.47 $131,180,344 07:57:07 05/09/2026
157 Bitrue Bitrue ETH/USDT $2,452.48 $125,937,274 07:57:17 05/09/2026
158 IndoEx IndoEx ETH/BTC $2,454.58 $125,902,199 07:57:09 05/09/2026
159 Bitbase Bitbase ETH/USDC $2,453.06 $117,484,887 07:57:17 05/09/2026
160 Bitbaby Bitbaby ETH/USDC $2,453.04 $108,829,143 07:57:16 05/09/2026
161 HTX HTX ETH/USDT $2,451.88 $106,325,947 07:59:25 05/09/2026
162 CRMClick CRMClick ETH/USDT $2,451.83 $106,312,966 08:00:09 05/09/2026
163 BingX BingX ETH/USDT $2,454.00 $100,876,832 07:57:08 05/09/2026
164 AEGET AEGET ETH/USDT $2,453.29 $100,791,041 08:00:08 05/09/2026
165 ASTX ASTX ETH/USDT $2,453.09 $100,511,064 08:00:09 05/09/2026
166 Phemex Phemex ETH/USD $2,453.10 $97,619,158 07:57:15 05/09/2026
167 GroveX GroveX ETH/USDT $2,452.54 $97,185,451 08:00:07 05/09/2026
168 Bullish Bullish ETH/USDC $2,454.00 $95,936,758 07:57:10 05/09/2026
169 Aivora Exchange Aivora Exchange ETH/USDT $2,452.61 $94,582,170 08:00:08 05/09/2026
170 Blockfinex Blockfinex ETH/USD $2,452.03 $87,947,870 08:00:16 05/09/2026
171 WHXEX WHXEX ETH/USD $2,452.01 $87,947,405 08:00:16 05/09/2026
172 BloFin BloFin ETH/USDT $2,453.12 $87,729,060 07:51:16 05/09/2026
173 YEX YEX ETH/USD $2,452.14 $87,303,017 08:00:16 05/09/2026
174 Bitunix Bitunix ETH/USDT $2,454.30 $86,023,420 07:57:09 05/09/2026
175 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,451.55 $85,998,585 06:06:18 05/09/2026
176 AlphaX AlphaX ETH/USDT $2,451.86 $84,772,916 08:00:17 05/09/2026
177 LBank LBank ETH/USDC $2,453.95 $82,285,047 07:57:09 05/09/2026
178 CoinEx CoinEx ETH/USDT $2,453.59 $82,055,912 07:57:15 05/09/2026
179 Bitbaby Bitbaby ETH/USDT $2,454.31 $81,059,151 07:57:10 05/09/2026
180 Pionex Pionex ETH/BTC $2,452.86 $75,906,806 07:57:16 05/09/2026
181 Upbit Upbit ETH/KRW $2,499.31 $74,223,519 07:56:53 05/09/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,454.74 $73,083,710 07:54:10 05/09/2026
183 AIA Exchange AIA Exchange ETH/USDT $2,453.05 $72,282,833 08:00:08 05/09/2026
184 BigONE BigONE ETH/BTC $2,456.68 $69,061,636 07:51:07 05/09/2026
185 HashKey Exchange HashKey Exchange ETH/USD $2,453.57 $65,601,995 07:57:10 05/09/2026
186 XT.COM XT.COM ETH/USDC $2,453.82 $65,288,235 07:57:08 05/09/2026
187 P2B P2B ETH/USDT $2,454.31 $65,168,379 07:57:10 05/09/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,454.09 $64,868,825 07:57:08 05/09/2026
189 Blockfinex Blockfinex ETH/USDT $2,453.26 $64,317,749 08:00:09 05/09/2026
190 WHXEX WHXEX ETH/USDT $2,453.07 $64,306,808 08:00:09 05/09/2026
191 idax exchange idax exchange ETH/USDT $2,453.07 $64,299,397 08:00:09 05/09/2026
192 Koinbay Koinbay ETH/USDT $2,455.30 $63,860,620 07:54:09 05/09/2026
193 Cofinex Cofinex ETH/USDC $2,450.84 $63,447,739 08:00:15 05/09/2026
194 Kraken Kraken ETH/USD $2,452.36 $60,830,942 07:59:24 05/09/2026
195 BitMart BitMart ETH/USD $2,451.30 $60,710,416 08:00:15 05/09/2026
196 Toobit Toobit ETH/USDC $2,453.82 $60,380,852 07:57:10 05/09/2026
197 Zoomex Zoomex ETH/USDT $2,453.41 $59,673,787 08:00:07 05/09/2026
198 LATOKEN LATOKEN ETH/USDT $2,455.60 $57,874,371 07:57:10 05/09/2026
199 Phemex Phemex ETH/USDT $2,453.17 $55,345,559 07:57:15 05/09/2026
200 OneEx OneEx ETH/USDT $2,453.14 $53,740,259 08:00:08 05/09/2026
201 Deribit Deribit ETH/USDC $2,455.34 $53,476,344 07:06:54 05/09/2026
202 WHXEX WHXEX ETH/USDC $2,452.56 $53,088,120 08:00:09 05/09/2026
203 idax exchange idax exchange ETH/USDC $2,452.56 $53,082,002 08:00:09 05/09/2026
204 Koinbay Koinbay ETH/USDC $2,454.88 $52,795,012 07:54:09 05/09/2026
205 Bybit Bybit ETH/USD $2,453.93 $52,317,906 07:54:16 05/09/2026
206 Hibt Hibt ETH/USDC $2,453.82 $52,256,980 07:57:10 05/09/2026
207 Tebbit Tebbit ETH/USDT $2,453.11 $51,441,804 08:00:10 05/09/2026
208 CZR Exchange CZR Exchange ETH/USDT $2,453.12 $50,700,973 08:00:07 05/09/2026
209 IndoEx IndoEx ETH/USDC $2,454.32 $50,387,589 07:57:09 05/09/2026
210 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,453.21 $47,996,454 08:00:09 05/09/2026
211 Binance Binance ETH/FDUSD $2,454.14 $47,472,814 07:56:42 05/09/2026
212 IMBX IMBX ETH/USDT $2,452.61 $47,280,573 08:00:08 05/09/2026
213 BYDFi BYDFi ETH/USDT $2,452.34 $47,131,189 08:00:15 05/09/2026
214 BlockFin BlockFin ETH/USDC $2,453.87 $46,744,136 07:57:10 05/09/2026
215 Venus Venus ETH/vETH $2,452.99 $46,587,801 08:00:07 05/09/2026
216 Cryptomus Cryptomus ETH/USDT $2,453.20 $46,018,488 08:00:11 05/09/2026
217 KTX KTX ETH/USDT $2,452.48 $45,876,250 08:00:09 05/09/2026
218 Bithumb Bithumb ETH/KRW $2,497.08 $45,700,769 07:59:53 05/09/2026
219 BITmarkets BITmarkets ETH/USD $2,454.06 $45,496,930 08:00:07 05/09/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,454.06 $45,496,255 08:00:09 05/09/2026
221 MGBX MGBX ETH/USDT $2,454.30 $41,347,164 07:57:11 05/09/2026
222 ALP.COM ALP.COM ETH/USDT $2,453.41 $39,782,467 08:00:09 05/09/2026
223 YUBIT YUBIT ETH/USD $2,453.26 $38,988,530 07:57:15 05/09/2026
224 ZKE ZKE ETH/USDT $2,453.08 $38,584,782 08:00:12 05/09/2026
225 Coinstore Coinstore ETH/USDT $2,454.09 $37,563,683 07:54:07 05/09/2026
226 Hotcoin Hotcoin ETH/USDC $2,454.88 $37,488,416 07:57:08 05/09/2026
227 Kraken Kraken ETH/USDC $2,454.26 $37,352,423 07:59:24 05/09/2026
228 WEEX WEEX ETH/USDC $2,454.24 $37,200,242 07:57:11 05/09/2026
229 BitTap BitTap ETH/USDT $2,453.35 $37,164,043 08:00:10 05/09/2026
230 CoinMy CoinMy ETH/USDT $2,565.54 $37,160,894 08:00:08 05/09/2026
231 Phemex Phemex ETH/USDC $2,453.12 $37,032,264 07:57:15 05/09/2026
232 LMAX Digital LMAX Digital ETH/USD $2,454.73 $35,899,062 08:00:07 05/09/2026
233 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,452.03 $35,852,880 08:02:42 05/09/2026
234 Azbit Azbit ETH/USDC $2,455.49 $35,461,865 07:54:07 05/09/2026
235 EasiCoin EasiCoin ETH/USDT $2,453.11 $34,612,158 08:00:12 05/09/2026
236 SWFT Trade SWFT Trade ETH/USDT $1,871.60 $34,300,259 08:00:08 05/09/2026
237 KlicklX KlicklX ETH/USDT $2,454.47 $33,306,319 08:00:12 05/09/2026
238 Bitunix Bitunix ETH/USD $2,453.12 $32,991,989 07:57:18 05/09/2026
239 Bitfinex Bitfinex ETH/USD $2,454.50 $32,703,127 07:59:24 05/09/2026
240 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,453.00 $32,686,730 08:02:23 05/09/2026
241 P2B P2B ETH/USDC $2,454.21 $32,611,792 07:57:10 05/09/2026
242 AlphaX AlphaX ETH/USDT $2,453.28 $31,911,086 08:00:09 05/09/2026
243 ZKE ZKE ETH/USDC $2,452.63 $31,853,448 08:00:12 05/09/2026
244 YEX YEX ETH/USDT $2,453.10 $31,388,246 08:00:12 05/09/2026
245 Feather Exchange Feather Exchange ETH/USDT $2,453.28 $30,677,137 08:00:07 05/09/2026
246 GroveX GroveX ETH/FDUSD $2,453.02 $29,306,749 08:00:07 05/09/2026
247 Deribit Deribit ETH/USD $2,453.29 $29,297,534 07:06:54 05/09/2026
248 Kraken Kraken ETH/EUR $2,453.62 $28,465,323 07:59:54 05/09/2026
249 Bit2Me Bit2Me ETH/EUR $2,453.67 $28,210,749 08:00:08 05/09/2026
250 YEX YEX XAUT/ETH $4,425.46 $27,818,579 08:00:12 05/09/2026
251 SuperEx SuperEx ETH/USDC $2,452.44 $27,264,257 08:00:09 05/09/2026
252 Bitcastle Bitcastle ETH/USDT $2,451.82 $26,976,022 08:00:18 05/09/2026
253 Bitunix Bitunix ETH/USDC $2,452.65 $26,505,655 07:57:18 05/09/2026
254 BloFin BloFin ETH/USDC $2,455.00 $25,582,458 07:54:11 05/09/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,452.59 $25,208,989 07:59:23 05/09/2026
256 Bitvavo Bitvavo ETH/EUR $2,455.13 $24,899,504 07:57:12 05/09/2026
257 BYDFi BYDFi ETH/USDT $2,455.41 $23,903,381 07:54:11 05/09/2026
258 BYDFi BYDFi ETH/USDC $2,452.37 $22,701,759 08:00:15 05/09/2026
259 BingX BingX ETH/USD $2,453.78 $22,202,549 07:57:16 05/09/2026
260 LeveX LeveX ETH/USDT $2,451.96 $20,512,714 08:00:15 05/09/2026
261 Gleec BTC Gleec BTC ETH/USDT $2,454.00 $20,273,685 08:00:07 05/09/2026
262 HitBTC HitBTC ETH/USDT $2,453.83 $20,272,331 08:00:12 05/09/2026
263 Changelly Changelly ETH/USDT $2,453.83 $20,272,330 08:00:12 05/09/2026
264 FMFW.io FMFW.io ETH/USD $2,453.38 $20,268,921 08:00:07 05/09/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,454.00 $20,265,408 08:00:09 05/09/2026
266 Azbit Azbit ETH/BTC $2,453.67 $19,624,944 07:54:07 05/09/2026
267 Binance Binance ETH/BTC $2,452.83 $19,506,557 07:56:42 05/09/2026
268 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
269 Bullish Bullish ETH/USD $2,453.93 $18,800,715 07:57:10 05/09/2026
270 C-Patex C-Patex ETH/USDT $2,453.86 $18,720,104 07:57:11 05/09/2026
271 MEXC MEXC ETH/USD $2,453.27 $16,785,836 07:57:16 05/09/2026
272 BITmarkets BITmarkets ETH/USDT $2,452.98 $16,754,079 08:00:07 05/09/2026
273 B2Z Exchange B2Z Exchange ETH/USDT $2,452.98 $16,754,064 08:00:09 05/09/2026
274 Tothemoon Tothemoon ETH/BTC $2,454.42 $16,743,196 08:00:15 05/09/2026
275 BTSE BTSE ETH/USDT $2,454.33 $16,727,289 07:57:11 05/09/2026
276 Tothemoon Tothemoon ETH/USD $2,453.01 $16,411,374 08:00:15 05/09/2026
277 Bitbase Bitbase ETH/USDC $2,454.23 $16,211,280 07:57:11 05/09/2026
278 SecondBTC SecondBTC ETH/USDT $2,452.41 $15,848,377 08:00:16 05/09/2026
279 Zoomex Zoomex ETH/USD $2,492.11 $15,635,334 08:00:15 05/09/2026
280 Niza.io Niza.io ETH/USD $2,452.82 $15,380,874 08:00:08 05/09/2026
281 Pionex Pionex ETH/BTC $2,453.53 $15,360,795 07:57:10 05/09/2026
282 Backpack Exchange Backpack Exchange ETH/USDC $2,454.50 $15,004,042 07:57:15 05/09/2026
283 DigiFinex DigiFinex ETH/USDC $2,452.98 $14,925,055 08:00:07 05/09/2026
284 BingX BingX ETH/USDC $2,452.99 $14,894,702 07:57:16 05/09/2026
285 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,452.36 $14,853,745 08:02:30 05/09/2026
286 Binance Binance ETH/BTC $2,452.29 $14,633,889 07:54:17 05/09/2026
287 YEX YEX ETH/USDC $2,453.21 $14,472,709 08:00:12 05/09/2026
288 Pionex Pionex UNI/ETH $6.17 $14,413,098 07:57:16 05/09/2026
289 XT.COM XT.COM ETH/USD1 $2,454.12 $14,117,569 07:57:08 05/09/2026
290 Picol Picol ETH/BTC $2,452.82 $13,541,370 08:00:09 05/09/2026
291 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/AMC $2,489.65 $13,466,575 08:02:40 05/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,453.33 $13,450,466 07:55:34 05/09/2026
293 Bullish Bullish ETH/USDT $2,454.15 $13,051,549 07:57:10 05/09/2026
294 Binance Binance ETH/U $2,454.00 $13,049,587 07:56:54 05/09/2026
295 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/AMC $2,392.70 $12,845,530 08:00:09 05/09/2026
296 OKX OKX ETH/USDC $2,453.77 $12,735,666 07:56:23 05/09/2026
297 LBank LBank ETH/USD1 $2,454.18 $12,664,263 07:57:09 05/09/2026
298 Coinbase Exchange Coinbase Exchange ETH/EUR $2,455.62 $12,631,551 07:56:29 05/09/2026
299 KuCoin KuCoin ETH/USDC $2,453.17 $12,392,629 07:59:23 05/09/2026
300 Binance Binance ETH/JPY $2,457.65 $12,182,000 07:56:54 05/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 05/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,738,683,728 với tỷ giá $2,454.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá