Ethereum ETH
Xếp hạng #2
13:43:00 02/04/2026
Giá Ethereum (ETH)
$2,046.14 -4.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,045.63 | $12,986,254,716 | 12:54:16 02/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,048.43 | $11,160,189,415 | 12:57:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,048.51 | $11,059,975,059 | 13:00:15 02/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,048.35 | $10,019,463,929 | 13:00:15 02/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,048.58 | $9,041,808,428 | 12:57:15 02/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,048.37 | $8,987,559,683 | 13:00:16 02/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,048.45 | $8,129,346,291 | 12:57:17 02/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,048.47 | $7,288,692,057 | 12:57:15 02/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,045.65 | $6,729,988,904 | 12:54:22 02/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,048.39 | $6,279,921,270 | 12:57:17 02/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,048.37 | $5,407,533,758 | 13:00:16 02/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,049.98 | $5,045,183,504 | 12:57:15 02/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,048.36 | $4,730,826,360 | 13:00:16 02/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,045.69 | $4,642,291,572 | 12:54:18 02/04/2026 |
| 15 |  Bitunix |
ETH/USDT | $2,048.44 | $4,411,401,611 | 12:57:15 02/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,048.44 | $4,407,104,668 | 12:57:16 02/04/2026 |
| 17 |  Bybit |
ETH/USDT | $2,045.48 | $4,338,989,865 | 12:54:16 02/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,048.25 | $4,328,483,028 | 13:00:17 02/04/2026 |
| 19 |  BitMart |
ETH/USDT | $2,046.99 | $4,266,372,579 | 12:57:15 02/04/2026 |
| 20 |  Toobit |
ETH/USDT | $2,048.43 | $4,041,747,707 | 12:57:16 02/04/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,048.44 | $3,923,336,190 | 12:57:18 02/04/2026 |
| 22 | Binance |
ETH/USDC | $2,045.65 | $3,641,719,578 | 12:54:16 02/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,048.45 | $3,588,302,672 | 12:57:15 02/04/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,048.44 | $3,430,633,774 | 12:57:16 02/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,048.37 | $3,410,104,391 | 13:00:16 02/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,045.86 | $3,364,564,886 | 12:54:15 02/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,048.87 | $3,359,302,187 | 13:00:15 02/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,048.43 | $3,277,090,587 | 12:57:18 02/04/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,048.44 | $3,106,532,942 | 12:57:18 02/04/2026 |
| 30 |  Echobit |
ETH/USDT | $2,048.41 | $3,068,177,168 | 12:57:16 02/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,048.43 | $2,975,649,936 | 12:57:17 02/04/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,048.36 | $2,820,543,685 | 13:00:16 02/04/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,048.37 | $2,779,938,787 | 13:00:15 02/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,048.90 | $2,734,055,872 | 12:57:15 02/04/2026 |
| 35 |  KCEX |
ETH/USDT | $2,048.45 | $2,556,418,439 | 12:57:15 02/04/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,049.46 | $2,346,301,899 | 13:00:08 02/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,048.53 | $2,148,373,699 | 12:57:15 02/04/2026 |
| 38 |  Websea |
ETH/USDT | $2,047.61 | $2,115,657,611 | 12:57:16 02/04/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $2,048.25 | $2,051,658,564 | 13:00:16 02/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,046.24 | $1,999,422,312 | 12:57:12 02/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,049.67 | $1,926,566,275 | 12:57:24 02/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,048.41 | $1,875,094,210 | 13:00:16 02/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,048.41 | $1,875,083,695 | 13:00:16 02/04/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,046.43 | $1,812,408,459 | 12:51:15 02/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,047.00 | $1,797,873,013 | 12:42:15 02/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,049.00 | $1,794,339,539 | 12:57:17 02/04/2026 |
| 47 |  HTX |
ETH/USDT | $2,048.69 | $1,745,265,674 | 12:57:16 02/04/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,046.20 | $1,739,445,257 | 12:57:26 02/04/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,049.43 | $1,738,486,813 | 12:57:12 02/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,048.13 | $1,701,619,397 | 13:00:17 02/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,048.36 | $1,638,828,801 | 13:00:15 02/04/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,340.76 | $1,538,952,817 | 12:54:15 02/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,048.66 | $1,534,674,463 | 13:00:15 02/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,048.36 | $1,521,312,939 | 13:00:15 02/04/2026 |
| 55 | CoinW |
ETH/USDC | $2,048.37 | $1,467,242,526 | 12:57:17 02/04/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,048.41 | $1,446,854,739 | 12:57:15 02/04/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,048.33 | $1,185,459,453 | 13:00:16 02/04/2026 |
| 58 |  MGBX |
ETH/USDT | $2,048.34 | $1,122,820,284 | 13:00:16 02/04/2026 |
| 59 | Binance |
ETH/USDT | $2,049.51 | $991,285,325 | 12:56:54 02/04/2026 |
| 60 |  CoinP |
ETH/USDT | $2,049.48 | $973,645,113 | 13:00:11 02/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,048.60 | $967,665,805 | 13:00:15 02/04/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,048.36 | $965,652,843 | 13:00:23 02/04/2026 |
| 63 | Websea |
ETH/USDT | $2,046.75 | $965,192,323 | 12:54:14 02/04/2026 |
| 64 |  BingX |
ETH/USDT | $2,048.55 | $940,375,927 | 12:57:17 02/04/2026 |
| 65 |  SunX |
ETH/USDT | $2,049.79 | $916,861,357 | 13:00:10 02/04/2026 |
| 66 |  Ulink |
ETH/USDT | $2,049.79 | $916,861,357 | 13:00:09 02/04/2026 |
| 67 | Tapbit |
ETH/USDT | $2,049.08 | $911,963,903 | 12:57:08 02/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,050.25 | $911,646,878 | 13:00:16 02/04/2026 |
| 69 |  BTSE |
ETH/USDT | $2,048.93 | $910,243,077 | 12:57:15 02/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,049.17 | $871,415,971 | 13:00:16 02/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,045.63 | $852,054,770 | 12:54:15 02/04/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,048.36 | $801,295,564 | 12:42:10 02/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,048.76 | $736,248,538 | 13:00:16 02/04/2026 |
| 74 | Pionex |
ETH/USDT | $2,049.09 | $715,062,741 | 12:57:08 02/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,044.70 | $709,856,250 | 12:54:15 02/04/2026 |
| 76 |  MEXC |
ETH/USDT | $2,048.44 | $681,471,547 | 12:57:16 02/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,047.42 | $649,638,954 | 12:57:07 02/04/2026 |
| 78 | FameEX |
ETH/USDT | $2,048.91 | $641,636,722 | 12:57:07 02/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,049.48 | $630,644,145 | 13:00:08 02/04/2026 |
| 80 |  BitTap |
ETH/USDT | $2,048.14 | $624,694,503 | 13:00:26 02/04/2026 |
| 81 |  EdgeX |
ETH/USD | $2,049.23 | $608,309,489 | 13:03:16 02/04/2026 |
| 82 |  AstralX |
ETH/USDT | $2,049.71 | $595,531,357 | 13:00:20 02/04/2026 |
| 83 | Batonex |
ETH/USDT | $2,049.47 | $590,630,887 | 13:00:11 02/04/2026 |
| 84 | BitMart |
ETH/USDT | $2,049.10 | $550,260,473 | 12:57:07 02/04/2026 |
| 85 | OrangeX |
ETH/USDT | $2,049.27 | $549,913,842 | 12:57:07 02/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,048.34 | $541,817,168 | 12:57:15 02/04/2026 |
| 87 |  Bitop |
ETH/USDT | $2,048.36 | $535,176,396 | 13:00:22 02/04/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,048.48 | $521,325,529 | 13:00:16 02/04/2026 |
| 89 | Toobit |
ETH/USDT | $2,049.28 | $520,483,438 | 12:57:10 02/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,047.71 | $518,423,940 | 12:57:16 02/04/2026 |
| 91 | CoinP |
ETH/USDT | $2,048.32 | $507,242,106 | 12:57:16 02/04/2026 |
| 92 | NovaEx |
ETH/USDC | $2,047.92 | $504,755,444 | 13:00:16 02/04/2026 |
| 93 |  IMBX |
ETH/USDT | $2,048.35 | $499,453,857 | 13:00:15 02/04/2026 |
| 94 |  4E |
ETH/USDT | $2,046.77 | $490,789,768 | 12:54:10 02/04/2026 |
| 95 | Gate |
ETH/USDT | $2,049.99 | $489,137,094 | 12:56:54 02/04/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,046.42 | $474,428,716 | 12:51:11 02/04/2026 |
| 97 |  XT.COM |
ETH/USDT | $2,049.34 | $473,239,643 | 12:57:10 02/04/2026 |
| 98 | Tebbit |
ETH/USDT | $2,049.49 | $470,116,405 | 13:00:08 02/04/2026 |
| 99 | BitxEX |
ETH/USDT | $2,049.43 | $469,452,454 | 13:00:12 02/04/2026 |
| 100 |  ASTX |
ETH/USDT | $2,049.48 | $466,570,701 | 13:00:11 02/04/2026 |
| 101 |  Azbit |
ETH/USDT | $2,048.87 | $464,794,790 | 12:57:09 02/04/2026 |
| 102 | WEEX |
ETH/USDT | $2,049.41 | $459,858,837 | 12:57:12 02/04/2026 |
| 103 | UZX |
ETH/USDT | $2,049.09 | $458,576,243 | 12:57:08 02/04/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,049.09 | $457,307,787 | 12:57:08 02/04/2026 |
| 105 | AscendEX |
ETH/USDT | $2,049.05 | $454,288,152 | 12:57:11 02/04/2026 |
| 106 | Toobit |
ETH/USDC | $2,048.45 | $449,943,761 | 12:57:16 02/04/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,049.47 | $435,024,503 | 13:00:18 02/04/2026 |
| 108 | CoinW |
ETH/USDT | $2,049.31 | $430,620,836 | 12:57:10 02/04/2026 |
| 109 |  EagleX |
ETH/USDT | $2,048.34 | $421,946,549 | 13:00:15 02/04/2026 |
| 110 | BVOX |
ETH/USDT | $2,049.28 | $418,330,671 | 12:57:11 02/04/2026 |
| 111 |  Lighter |
ETH/USDC | $2,048.57 | $418,001,332 | 12:57:15 02/04/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,046.30 | $415,792,962 | 12:51:14 02/04/2026 |
| 113 |  OKX |
ETH/USDT | $2,048.77 | $415,347,011 | 12:56:23 02/04/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,047.87 | $411,123,854 | 13:03:17 02/04/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,047.89 | $410,531,271 | 12:55:53 02/04/2026 |
| 116 | Binance |
ETH/USDC | $2,050.43 | $409,309,458 | 12:56:42 02/04/2026 |
| 117 | KCEX |
ETH/USDT | $2,047.53 | $405,145,669 | 12:57:09 02/04/2026 |
| 118 | Hibt |
ETH/USDT | $2,049.65 | $394,787,601 | 12:57:08 02/04/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,049.70 | $390,448,023 | 12:57:07 02/04/2026 |
| 120 | BiKing |
ETH/USDT | $2,049.10 | $386,493,126 | 12:57:11 02/04/2026 |
| 121 | KuCoin |
ETH/USDT | $2,046.45 | $384,698,079 | 12:54:19 02/04/2026 |
| 122 | NovaEx |
ETH/USDT | $2,049.49 | $384,344,178 | 13:00:13 02/04/2026 |
| 123 | Bybit |
ETH/USDT | $2,046.61 | $381,542,130 | 12:54:11 02/04/2026 |
| 124 |  GroveX |
ETH/USDT | $2,046.21 | $379,499,455 | 12:54:13 02/04/2026 |
| 125 | Ju.com |
ETH/JU | $2,049.52 | $364,954,833 | 13:00:10 02/04/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,046.71 | $356,083,013 | 12:54:17 02/04/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,049.40 | $355,482,183 | 12:56:59 02/04/2026 |
| 128 |  LBank |
ETH/USDT | $2,049.67 | $349,282,249 | 12:57:13 02/04/2026 |
| 129 |  Extended |
ETH/USD | $2,049.41 | $348,203,599 | 13:03:16 02/04/2026 |
| 130 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 131 |  YEX |
ETH/USDT | $2,047.09 | $333,097,854 | 12:45:16 02/04/2026 |
| 132 | MEXC |
ETH/USDT | $2,046.94 | $325,151,523 | 12:54:18 02/04/2026 |
| 133 | Ourbit |
ETH/USDT | $2,049.26 | $321,733,298 | 12:57:11 02/04/2026 |
| 134 | CrypFine |
ETH/USDT | $2,049.48 | $301,596,892 | 13:00:09 02/04/2026 |
| 135 |  Pacifica |
ETH/USD | $2,049.32 | $299,783,910 | 13:03:15 02/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,046.73 | $298,203,229 | 12:54:08 02/04/2026 |
| 137 |  XXKK |
ETH/USDT | $2,049.65 | $291,839,017 | 13:00:10 02/04/2026 |
| 138 |  BigONE |
ETH/USDT | $2,049.43 | $266,366,049 | 12:57:11 02/04/2026 |
| 139 |  Grvt |
ETH/USDT | $2,048.93 | $262,947,546 | 13:00:16 02/04/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,049.89 | $258,120,319 | 13:00:13 02/04/2026 |
| 141 | SunX |
ETH/USDT | $2,048.37 | $251,248,738 | 13:00:17 02/04/2026 |
| 142 |  Dmex |
ETH/USD | $2,049.20 | $248,998,182 | 13:03:16 02/04/2026 |
| 143 | BingX |
ETH/USDT | $2,049.08 | $246,281,651 | 12:57:11 02/04/2026 |
| 144 | LBank |
ETH/USDT | $2,048.44 | $240,100,128 | 12:57:16 02/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,049.65 | $229,800,582 | 13:00:08 02/04/2026 |
| 146 | Binance |
ETH/USD1 | $2,050.46 | $223,666,778 | 12:56:42 02/04/2026 |
| 147 | YEX |
ETH/USDC | $2,047.06 | $222,659,099 | 12:45:16 02/04/2026 |
| 148 |  KlicklX |
ETH/USDT | $2,047.77 | $220,455,620 | 13:00:09 02/04/2026 |
| 149 | YUBIT |
ETH/USDT | $2,049.27 | $219,906,256 | 12:57:08 02/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,049.49 | $219,619,749 | 13:00:07 02/04/2026 |
| 151 | BlockFin |
ETH/USDT | $2,048.59 | $214,194,744 | 13:00:15 02/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,048.50 | $209,830,322 | 12:57:15 02/04/2026 |
| 153 |  CEEX exchange |
ETH/USDT | $2,048.42 | $205,436,088 | 13:00:16 02/04/2026 |
| 154 | BTCC |
ETH/USDC | $2,046.66 | $204,484,688 | 12:57:12 02/04/2026 |
| 155 |  Deribit |
ETH/USD | $2,045.38 | $198,575,298 | 12:54:51 02/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,050.49 | $189,454,634 | 12:59:53 02/04/2026 |
| 157 | Hotcoin |
ETH/USDT | $2,046.87 | $187,268,438 | 12:57:17 02/04/2026 |
| 158 | AllinX |
ETH/USDT | $2,049.26 | $172,319,150 | 13:00:08 02/04/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,049.22 | $169,473,354 | 12:57:07 02/04/2026 |
| 160 | Ulink |
ETH/USDT | $2,508.47 | $161,980,437 | 13:00:18 02/04/2026 |
| 161 |  Bullish |
ETH/USDC | $2,048.89 | $161,692,387 | 12:57:11 02/04/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,047.97 | $159,133,901 | 12:57:16 02/04/2026 |
| 163 | Aivora Exchange |
ETH/USDC | $2,047.79 | $157,457,655 | 13:00:16 02/04/2026 |
| 164 |  P2B |
ETH/USDT | $2,046.70 | $156,813,323 | 12:54:10 02/04/2026 |
| 165 |  KTX |
ETH/USDT | $2,049.48 | $155,305,342 | 13:00:10 02/04/2026 |
| 166 | Echobit |
ETH/USDT | $2,049.51 | $155,001,887 | 12:57:12 02/04/2026 |
| 167 |  OneEx |
ETH/USDT | $2,048.36 | $152,557,762 | 13:00:16 02/04/2026 |
| 168 | HTX |
ETH/USDT | $2,049.98 | $152,155,364 | 12:59:24 02/04/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $2,049.91 | $152,154,047 | 13:00:08 02/04/2026 |
| 170 | BitradeX |
ETH/USDT | $2,046.74 | $151,758,077 | 12:54:15 02/04/2026 |
| 171 |  Ekbit |
ETH/USDT | $2,048.37 | $151,014,811 | 13:00:16 02/04/2026 |
| 172 |  LMAX Digital |
ETH/USD | $2,049.55 | $141,984,319 | 13:00:11 02/04/2026 |
| 173 |  DeriW |
ETH/USDT | $2,048.66 | $139,440,943 | 13:03:16 02/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,048.84 | $137,460,863 | 12:54:07 02/04/2026 |
| 175 | Tapbit |
ETH/USDC | $2,049.70 | $133,676,833 | 12:57:08 02/04/2026 |
| 176 |  Coinflare |
ETH/USDT | $2,049.85 | $133,511,713 | 13:00:15 02/04/2026 |
| 177 |  Cryptomus |
ETH/USDT | $2,049.33 | $130,202,003 | 12:57:13 02/04/2026 |
| 178 |  BloFin |
ETH/USDT | $2,048.92 | $129,050,251 | 12:45:07 02/04/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,049.48 | $128,146,583 | 13:00:09 02/04/2026 |
| 180 | Bitget |
ETH/USDT | $2,046.48 | $124,137,321 | 12:54:09 02/04/2026 |
| 181 | KTX |
ETH/USDT | $2,047.80 | $123,065,639 | 13:00:15 02/04/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,049.48 | $122,780,714 | 13:00:12 02/04/2026 |
| 183 |  Phemex |
ETH/USDT | $2,049.34 | $122,017,564 | 12:57:08 02/04/2026 |
| 184 | Coinlocally |
ETH/USDT | $2,049.40 | $119,775,530 | 13:00:11 02/04/2026 |
| 185 | Zoomex |
ETH/USDT | $2,049.50 | $114,560,917 | 12:57:10 02/04/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,048.92 | $114,141,914 | 13:03:16 02/04/2026 |
| 187 |  Upbit |
ETH/KRW | $2,052.39 | $110,822,244 | 12:56:53 02/04/2026 |
| 188 |  Coincall |
ETH/USD | $2,049.40 | $109,272,776 | 13:03:15 02/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,046.98 | $106,503,681 | 12:45:16 02/04/2026 |
| 190 | KuCoin |
ETH/USDC | $2,047.53 | $105,373,310 | 12:55:53 02/04/2026 |
| 191 | IndoEx |
ETH/BTC | $2,048.84 | $101,525,761 | 12:54:07 02/04/2026 |
| 192 | LBank |
ETH/USDC | $2,049.64 | $99,732,537 | 12:57:13 02/04/2026 |
| 193 | Millionero |
ETH/USDT | $2,049.48 | $95,687,029 | 13:00:10 02/04/2026 |
| 194 | Bitunix |
ETH/USDT | $2,049.27 | $95,307,954 | 12:57:12 02/04/2026 |
| 195 | Phemex |
ETH/USD | $2,048.44 | $92,425,259 | 12:57:16 02/04/2026 |
| 196 | P2B |
ETH/USDC | $2,046.73 | $89,971,149 | 12:54:10 02/04/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,049.41 | $87,617,975 | 13:00:08 02/04/2026 |
| 198 | BingX |
ETH/USDC | $2,048.47 | $84,946,131 | 12:57:17 02/04/2026 |
| 199 | Ju.com |
ETH/USDT | $2,049.48 | $84,443,154 | 13:00:10 02/04/2026 |
| 200 |  EVEDEX |
ETH/USD | $2,049.37 | $83,818,162 | 13:03:15 02/04/2026 |
| 201 | Hibt |
ETH/USDC | $2,049.47 | $81,770,043 | 12:57:08 02/04/2026 |
| 202 | YEX |
ETH/USD | $2,047.00 | $79,957,687 | 12:45:16 02/04/2026 |
| 203 | Toobit |
ETH/USDC | $2,048.89 | $79,776,801 | 12:57:10 02/04/2026 |
| 204 | WHXEX |
ETH/USDT | $2,049.47 | $77,884,196 | 13:00:13 02/04/2026 |
| 205 | idax exchange |
ETH/USDT | $2,049.48 | $77,760,837 | 13:00:09 02/04/2026 |
| 206 | AstralX |
ETH/USDT | $2,048.90 | $77,100,790 | 12:57:23 02/04/2026 |
| 207 | Bybit |
ETH/USD | $2,045.32 | $77,086,799 | 12:54:16 02/04/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,049.39 | $76,359,444 | 13:00:07 02/04/2026 |
| 209 | Phemex |
ETH/USDT | $2,048.68 | $75,859,746 | 12:57:16 02/04/2026 |
| 210 | Koinbay |
ETH/USDT | $2,046.72 | $74,952,659 | 12:54:10 02/04/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,049.73 | $74,516,573 | 13:00:11 02/04/2026 |
| 212 | WHXEX |
ETH/USDC | $2,049.35 | $74,183,095 | 13:00:13 02/04/2026 |
| 213 | idax exchange |
ETH/USDC | $2,049.80 | $74,176,969 | 13:00:09 02/04/2026 |
| 214 | Deepcoin |
ETH/USDT | $2,049.89 | $73,639,047 | 12:57:11 02/04/2026 |
| 215 | Koinbay |
ETH/USDC | $2,046.83 | $71,650,475 | 12:54:10 02/04/2026 |
| 216 | WHXEX |
ETH/USD | $2,048.09 | $71,135,455 | 13:00:16 02/04/2026 |
| 217 | Cofinex |
ETH/USD | $2,049.49 | $69,105,318 | 13:00:15 02/04/2026 |
| 218 | BigONE |
ETH/BTC | $2,048.53 | $68,050,813 | 12:57:11 02/04/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,048.41 | $67,548,754 | 12:42:10 02/04/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $2,047.95 | $65,736,970 | 13:03:16 02/04/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,047.84 | $65,586,612 | 13:03:17 02/04/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,045.69 | $65,194,185 | 13:00:15 02/04/2026 |
| 223 | Bitget |
TRX/ETH | $0.3158 | $62,860,305 | 12:54:09 02/04/2026 |
| 224 | Cofinex |
TRX/ETH | $0.3163 | $62,816,881 | 13:00:09 02/04/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $2,049.48 | $62,522,642 | 13:00:11 02/04/2026 |
| 226 | Cofinex |
ETH/USDC | $2,048.15 | $61,722,234 | 13:00:15 02/04/2026 |
| 227 |  Kraken |
ETH/USD | $2,050.11 | $60,489,047 | 12:59:53 02/04/2026 |
| 228 | WhiteBIT |
ETH/USDT | $2,046.72 | $60,253,416 | 12:54:07 02/04/2026 |
| 229 | Echobit |
ETH/USDC | $2,049.85 | $57,771,481 | 12:57:12 02/04/2026 |
| 230 |  Flipster |
ETH/USDT | $2,047.15 | $57,180,356 | 13:00:22 02/04/2026 |
| 231 | MEXC |
ETH/USDC | $2,045.45 | $52,059,889 | 12:54:16 02/04/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,046.19 | $51,664,145 | 12:54:13 02/04/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,049.50 | $49,896,741 | 13:00:09 02/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,051.12 | $49,405,800 | 12:59:54 02/04/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,049.42 | $48,532,573 | 13:00:08 02/04/2026 |
| 236 | BITmarkets |
ETH/USD | $2,049.42 | $48,531,384 | 13:00:08 02/04/2026 |
| 237 | IMBX |
ETH/USDT | $2,049.47 | $47,980,538 | 13:00:13 02/04/2026 |
| 238 |  ZKE |
ETH/USDT | $2,049.48 | $46,656,740 | 13:00:09 02/04/2026 |
| 239 | Azbit |
ETH/USDC | $2,046.51 | $46,651,753 | 12:57:09 02/04/2026 |
| 240 |  FIXT |
ETH/USDT | $2,044.74 | $45,459,491 | 12:51:15 02/04/2026 |
| 241 |  Bit2Me |
ETH/USDC | $2,049.63 | $45,027,779 | 12:57:12 02/04/2026 |
| 242 |  BitDelta |
ETH/USDT | $2,046.76 | $44,667,646 | 12:54:12 02/04/2026 |
| 243 | Binance |
ETH/BTC | $2,049.88 | $44,511,799 | 12:56:54 02/04/2026 |
| 244 | ZKE |
ETH/USDC | $2,049.83 | $44,505,757 | 13:00:09 02/04/2026 |
| 245 | Phemex |
ETH/USDC | $2,048.26 | $42,028,007 | 12:57:16 02/04/2026 |
| 246 |  Venus |
ETH/vETH | $2,049.65 | $41,812,597 | 12:57:13 02/04/2026 |
| 247 | WEEX |
ETH/USDC | $2,049.65 | $41,744,090 | 12:57:12 02/04/2026 |
| 248 | YUBIT |
ETH/USD | $2,048.19 | $41,308,075 | 12:57:15 02/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,048.94 | $40,029,311 | 12:54:07 02/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,048.42 | $39,896,545 | 12:57:16 02/04/2026 |
| 251 | Deribit |
ETH/USD | $2,050.13 | $39,125,031 | 12:54:51 02/04/2026 |
| 252 | Pionex |
ETH/SOL | $2,048.45 | $38,124,676 | 12:57:16 02/04/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $2,049.17 | $36,230,241 | 12:57:12 02/04/2026 |
| 254 | Pionex |
ETH/BTC | $2,049.12 | $35,688,550 | 12:57:08 02/04/2026 |
| 255 | CoinChief |
ETH/USDT | $2,049.47 | $34,422,636 | 13:00:12 02/04/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,049.59 | $33,732,653 | 12:57:16 02/04/2026 |
| 257 | Binance |
ETH/BTC | $2,046.01 | $33,691,782 | 12:54:16 02/04/2026 |
| 258 | BYDFi |
ETH/USDC | $2,045.59 | $33,635,015 | 13:00:15 02/04/2026 |
| 259 | Cryptomus |
ETH/USDC | $2,049.39 | $33,316,623 | 12:57:13 02/04/2026 |
| 260 |  Mars Exchange |
ETH/USDT | $2,049.77 | $33,221,193 | 13:00:10 02/04/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,046.99 | $32,086,813 | 12:57:17 02/04/2026 |
| 262 | OneEx |
ETH/USDT | $2,049.46 | $31,902,467 | 13:00:12 02/04/2026 |
| 263 | Picol |
ETH/BTC | $2,049.69 | $31,593,411 | 13:00:08 02/04/2026 |
| 264 | Bullish |
ETH/USD | $2,049.02 | $31,363,599 | 12:57:11 02/04/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,048.15 | $30,753,341 | 13:00:18 02/04/2026 |
| 266 | Bullish |
ETH/USDT | $2,048.91 | $30,565,739 | 12:57:11 02/04/2026 |
| 267 | Bitunix |
ETH/USD | $2,047.80 | $30,023,178 | 12:57:15 02/04/2026 |
| 268 | YEX |
ETH/USDT | $2,049.48 | $29,418,713 | 13:00:11 02/04/2026 |
| 269 |  LeveX |
ETH/USDT | $2,048.46 | $29,192,191 | 13:00:16 02/04/2026 |
| 270 | Millionero |
ETH/USDC | $2,049.67 | $29,185,602 | 13:00:10 02/04/2026 |
| 271 | YEX |
XAUT/ETH | $4,568.23 | $28,542,642 | 13:00:11 02/04/2026 |
| 272 | MEXC |
ETH/USD | $2,047.52 | $28,250,218 | 12:57:16 02/04/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,049.95 | $27,850,667 | 12:57:12 02/04/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,048.61 | $27,469,332 | 13:04:23 02/04/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,050.08 | $27,188,693 | 12:59:23 02/04/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,049.40 | $25,762,817 | 13:00:19 02/04/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,049.38 | $25,760,988 | 13:00:11 02/04/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,049.41 | $25,756,828 | 13:00:09 02/04/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,049.41 | $25,756,752 | 13:00:08 02/04/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,051.15 | $25,731,675 | 12:57:08 02/04/2026 |
| 281 | Binance |
ETH/FDUSD | $2,049.27 | $25,559,657 | 12:56:54 02/04/2026 |
| 282 |  Nivex |
ETH/USDT | $2,049.39 | $25,452,986 | 13:00:10 02/04/2026 |
| 283 |  Bibox |
ETH/USDT | $2,509.69 | $25,029,879 | 13:00:12 02/04/2026 |
| 284 |  BitMEX |
ETH/USDT | $2,047.57 | $24,789,394 | 12:57:15 02/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,049.61 | $24,581,346 | 12:57:16 02/04/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,049.89 | $24,428,912 | 13:00:09 02/04/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,049.01 | $24,216,082 | 12:57:09 02/04/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,049.78 | $23,414,007 | 12:57:12 02/04/2026 |
| 289 | UZX |
ETH/BTC | $2,049.44 | $23,310,270 | 12:57:08 02/04/2026 |
| 290 | Kraken |
ETH/EUR | $2,050.74 | $23,182,864 | 12:59:53 02/04/2026 |
| 291 | Zoomex |
ETH/USD | $2,041.11 | $23,149,888 | 12:57:15 02/04/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,046.80 | $22,768,514 | 12:54:08 02/04/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,049.18 | $22,362,277 | 12:57:10 02/04/2026 |
| 294 |  SunX |
ETH/USDT | $2,048.32 | $22,351,335 | 13:03:17 02/04/2026 |
| 295 | BYDFi |
ETH/USDT | $2,049.46 | $22,294,864 | 13:00:07 02/04/2026 |
| 296 | BingX |
ETH/USD | $2,048.11 | $22,031,416 | 12:57:17 02/04/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,049.50 | $21,756,245 | 13:00:07 02/04/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,049.48 | $20,728,632 | 13:00:07 02/04/2026 |
| 299 | HTX |
ETH/USD | $2,049.26 | $20,677,382 | 12:57:16 02/04/2026 |
| 300 | OKX |
ETH/USD | $2,049.88 | $20,593,777 | 12:56:53 02/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,986,254,716 với tỷ giá $2,045.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.