Ethereum ETH
Xếp hạng #2
10:09:48 05/11/2026
Giá Ethereum (ETH)
$2,424.77 9.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,426.18 | $12,880,254,040 | 09:54:17 05/11/2026 |
| 2 |  WhiteBIT |
ETH/USDT | $2,423.34 | $11,235,167,618 | 09:57:15 05/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,424.69 | $9,590,522,179 | 09:57:15 05/11/2026 |
| 4 |  Gate |
ETH/USDT | $2,426.25 | $9,059,825,290 | 09:54:20 05/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,424.74 | $8,931,709,339 | 09:57:15 05/11/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,424.84 | $8,756,892,340 | 09:57:16 05/11/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,426.16 | $6,258,893,884 | 10:00:16 05/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,424.77 | $5,738,317,636 | 09:57:18 05/11/2026 |
| 10 |  WOO X Pro |
ETH/USDT | $2,423.88 | $5,513,104,873 | 10:03:16 05/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,424.77 | $5,349,026,202 | 09:57:15 05/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,424.72 | $5,114,355,573 | 09:57:16 05/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,424.72 | $5,032,843,323 | 09:57:16 05/11/2026 |
| 14 |  BTCC |
ETH/USDT | $2,426.68 | $5,029,436,049 | 09:57:16 05/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,424.76 | $4,744,525,051 | 09:57:15 05/11/2026 |
| 16 |  CoinW |
ETH/USDT | $2,424.16 | $3,904,750,014 | 09:57:16 05/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,426.27 | $3,629,087,193 | 09:54:16 05/11/2026 |
| 18 |  Echobit |
ETH/USDT | $2,424.83 | $3,602,413,643 | 09:57:16 05/11/2026 |
| 19 |  BiKing |
ETH/USDT | $2,426.10 | $3,458,531,379 | 10:00:16 05/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,425.69 | $3,325,950,120 | 10:00:18 05/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,424.77 | $3,318,361,058 | 09:57:17 05/11/2026 |
| 22 | Binance |
ETH/USDC | $2,426.21 | $3,126,998,148 | 09:54:17 05/11/2026 |
| 23 |  Bitget |
ETH/USDT | $2,426.15 | $2,779,326,613 | 09:54:16 05/11/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,423.87 | $2,767,878,661 | 10:03:17 05/11/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,423.86 | $2,699,400,018 | 10:03:15 05/11/2026 |
| 26 |  UZX |
ETH/USDT | $2,424.69 | $2,636,204,256 | 09:57:15 05/11/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,425.69 | $2,585,340,419 | 10:00:16 05/11/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,425.92 | $2,556,781,519 | 09:54:15 05/11/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,423.88 | $2,498,692,010 | 10:03:17 05/11/2026 |
| 30 |  Batonex |
ETH/USDT | $2,425.69 | $2,472,995,348 | 10:00:15 05/11/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,426.66 | $2,421,948,560 | 10:00:12 05/11/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,424.84 | $2,383,163,736 | 09:57:15 05/11/2026 |
| 33 |  Websea |
ETH/USDT | $2,426.85 | $2,380,457,243 | 10:00:17 05/11/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,425.75 | $2,378,456,875 | 10:00:16 05/11/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,423.89 | $2,368,594,970 | 10:03:15 05/11/2026 |
| 36 |  ASTX |
ETH/USDT | $3,201.96 | $2,299,142,378 | 10:03:16 05/11/2026 |
| 37 |  MEXC |
ETH/USDT | $2,426.12 | $2,047,279,297 | 09:54:16 05/11/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,424.78 | $2,031,920,430 | 09:57:16 05/11/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,424.72 | $1,946,928,625 | 09:57:18 05/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,426.01 | $1,896,371,664 | 10:00:15 05/11/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,428.36 | $1,857,861,344 | 09:54:26 05/11/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,423.87 | $1,806,270,251 | 10:03:17 05/11/2026 |
| 43 |  Deribit |
ETH/USDC | $2,429.40 | $1,797,554,029 | 09:46:00 05/11/2026 |
| 44 |  OmniX |
ETH/USDT | $2,424.83 | $1,752,969,621 | 09:57:16 05/11/2026 |
| 45 |  Hibt |
ETH/USDT | $2,425.32 | $1,750,708,241 | 09:51:19 05/11/2026 |
| 46 |  KTX |
ETH/USDT | $2,423.97 | $1,730,548,488 | 10:03:16 05/11/2026 |
| 47 | BTCC |
ETH/USDT | $2,425.77 | $1,711,050,951 | 09:57:12 05/11/2026 |
| 48 | CoinW |
ETH/USDC | $2,424.08 | $1,704,095,812 | 09:57:16 05/11/2026 |
| 49 |  BYDFi |
ETH/USDT | $2,424.78 | $1,656,094,260 | 09:57:15 05/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,425.41 | $1,639,601,658 | 09:54:16 05/11/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,315.80 | $1,330,190,173 | 16:09:15 04/11/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,425.02 | $1,312,678,782 | 10:03:11 05/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,424.02 | $1,312,361,378 | 10:03:15 05/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,425.05 | $939,890,598 | 10:03:09 05/11/2026 |
| 55 |  Ulink |
ETH/USDT | $2,425.15 | $934,918,329 | 10:03:07 05/11/2026 |
| 56 |  BVOX |
ETH/USDT | $2,431.13 | $930,738,911 | 09:57:15 05/11/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,423.80 | $891,075,345 | 10:03:16 05/11/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,424.98 | $857,555,008 | 09:57:15 05/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,423.92 | $845,230,425 | 10:03:16 05/11/2026 |
| 60 | Binance |
ETH/USDT | $2,426.09 | $804,237,143 | 09:56:42 05/11/2026 |
| 61 |  Bitbaby |
ETH/USDT | $2,425.24 | $769,712,582 | 09:57:16 05/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,426.15 | $735,247,783 | 09:57:07 05/11/2026 |
| 63 |  BloFin |
ETH/USDT | $2,425.25 | $716,800,205 | 09:51:07 05/11/2026 |
| 64 |  Aster |
ETH/USDT | $2,424.79 | $712,901,997 | 09:54:15 05/11/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,425.58 | $656,567,258 | 10:00:20 05/11/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,426.24 | $640,206,789 | 10:00:17 05/11/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,423.87 | $631,780,035 | 10:03:15 05/11/2026 |
| 68 | WEEX |
ETH/USDT | $2,425.78 | $611,069,512 | 09:57:08 05/11/2026 |
| 69 | WhiteBIT |
ETH/USDT | $2,426.55 | $602,835,758 | 09:57:07 05/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,424.98 | $597,359,123 | 09:57:15 05/11/2026 |
| 71 |  BingX |
ETH/USDT | $2,424.57 | $580,879,238 | 09:57:16 05/11/2026 |
| 72 |  Lighter |
ETH/USDC | $2,428.04 | $570,606,543 | 10:00:15 05/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,425.05 | $566,345,033 | 10:03:08 05/11/2026 |
| 74 |  OKX |
ETH/USDT | $2,425.79 | $558,464,323 | 09:56:24 05/11/2026 |
| 75 |  Gems Trade |
ETH/USDT | $2,425.00 | $550,354,602 | 10:03:11 05/11/2026 |
| 76 | Gate |
ETH/USDT | $2,425.81 | $529,745,925 | 09:56:24 05/11/2026 |
| 77 |  BitTap |
ETH/USDT | $2,423.05 | $524,774,207 | 09:57:17 05/11/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,426.35 | $469,494,698 | 09:57:07 05/11/2026 |
| 79 |  IMBX |
ETH/USDT | $2,423.89 | $469,359,688 | 10:03:17 05/11/2026 |
| 80 | Batonex |
ETH/USDT | $2,426.79 | $461,791,439 | 10:00:12 05/11/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,425.87 | $456,397,559 | 09:57:07 05/11/2026 |
| 82 |  Coinbase Exchange |
ETH/USD | $2,426.01 | $444,831,689 | 09:57:00 05/11/2026 |
| 83 |  OneEx |
ETH/USDT | $2,423.87 | $426,292,449 | 10:03:16 05/11/2026 |
| 84 | Pionex |
ETH/USDT | $2,425.78 | $420,440,345 | 09:57:08 05/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,426.59 | $409,979,878 | 09:54:09 05/11/2026 |
| 86 | Pionex |
BMNRX/ETH | $21.94 | $406,652,689 | 09:57:16 05/11/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,426.67 | $405,722,091 | 10:00:11 05/11/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,424.04 | $398,333,319 | 10:03:15 05/11/2026 |
| 89 |  4E |
ETH/USDT | $2,426.67 | $396,397,842 | 10:00:10 05/11/2026 |
| 90 | SunX |
ETH/USDT | $2,423.87 | $392,207,481 | 10:03:18 05/11/2026 |
| 91 |  Kalshi |
ETH/USD | $2,426.90 | $387,271,748 | 10:06:15 05/11/2026 |
| 92 | Echobit |
ETH/USDT | $2,425.82 | $373,110,386 | 09:57:09 05/11/2026 |
| 93 | UZX |
ETH/USDT | $2,425.79 | $372,460,130 | 09:57:07 05/11/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,425.61 | $368,260,909 | 09:54:19 05/11/2026 |
| 95 |  Picol |
ETH/USDT | $2,424.80 | $366,560,076 | 10:03:10 05/11/2026 |
| 96 | MEXC |
ETH/USDT | $2,430.47 | $363,031,678 | 09:48:08 05/11/2026 |
| 97 | KCEX |
ETH/USDT | $2,425.94 | $362,930,073 | 09:57:08 05/11/2026 |
| 98 |  XXKK |
ETH/USDT | $2,424.74 | $359,201,786 | 10:03:19 05/11/2026 |
| 99 |  AstralX |
ETH/USDT | $2,425.89 | $357,274,664 | 10:00:19 05/11/2026 |
| 100 | Echobit |
ETH/USDC | $2,425.74 | $351,030,102 | 09:57:09 05/11/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,426.66 | $345,553,479 | 10:00:12 05/11/2026 |
| 102 | Bybit |
ETH/USDT | $2,426.85 | $340,682,074 | 09:54:08 05/11/2026 |
| 103 |  BitxEX |
ETH/USDT | $2,426.03 | $336,994,564 | 10:00:17 05/11/2026 |
| 104 | OrangeX |
ETH/USDT | $2,425.74 | $319,680,878 | 09:57:12 05/11/2026 |
| 105 | Toobit |
ETH/USDC | $2,424.87 | $316,188,623 | 09:57:15 05/11/2026 |
| 106 |  Pacifica |
ETH/USD | $2,426.96 | $311,855,155 | 10:06:15 05/11/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,423.87 | $303,949,487 | 10:03:16 05/11/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,426.85 | $302,858,437 | 10:06:17 05/11/2026 |
| 109 | Toobit |
ETH/USDT | $2,425.79 | $300,344,707 | 09:57:08 05/11/2026 |
| 110 |  BigONE |
ETH/USDT | $2,430.02 | $296,592,621 | 09:45:11 05/11/2026 |
| 111 | Ourbit |
ETH/USDT | $2,426.34 | $296,052,950 | 09:57:11 05/11/2026 |
| 112 |  Bitbase |
ETH/USDT | $2,428.39 | $277,963,423 | 09:42:21 05/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,424.15 | $273,611,101 | 10:03:15 05/11/2026 |
| 114 |  LBank |
ETH/USDT | $2,426.03 | $270,693,916 | 09:57:08 05/11/2026 |
| 115 | Binance |
ETH/USDC | $2,426.12 | $270,478,110 | 09:56:42 05/11/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,426.70 | $263,956,385 | 09:57:17 05/11/2026 |
| 117 | CrypFine |
ETH/USDT | $2,425.78 | $258,438,090 | 09:57:07 05/11/2026 |
| 118 | Deribit |
ETH/USD | $2,429.17 | $250,406,064 | 09:46:00 05/11/2026 |
| 119 |  EVEDEX |
ETH/USD | $2,427.10 | $243,378,205 | 10:06:16 05/11/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,425.69 | $241,045,982 | 09:57:13 05/11/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,426.33 | $240,376,374 | 09:57:10 05/11/2026 |
| 122 | BitxEX |
ETH/USDT | $2,426.67 | $235,872,869 | 10:00:13 05/11/2026 |
| 123 | Tebbit |
ETH/USDT | $2,424.80 | $233,933,836 | 10:03:12 05/11/2026 |
| 124 | Deepcoin |
ETH/USD | $2,316.96 | $227,285,748 | 22:48:15 04/11/2026 |
| 125 | YUBIT |
ETH/USDT | $2,425.78 | $223,469,675 | 09:57:08 05/11/2026 |
| 126 | Hotcoin |
ETH/USD | $2,424.39 | $210,480,137 | 09:57:18 05/11/2026 |
| 127 | BYDFi |
ETH/USDT | $2,426.89 | $203,546,808 | 09:57:07 05/11/2026 |
| 128 | KuCoin |
ETH/USDT | $2,425.89 | $203,121,030 | 09:56:23 05/11/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,427.36 | $202,661,647 | 08:45:19 05/11/2026 |
| 130 | Ulink |
ETH/USDT | $2,423.87 | $202,165,566 | 10:03:19 05/11/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,426.87 | $199,946,488 | 09:57:09 05/11/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,427.35 | $196,240,378 | 09:54:08 05/11/2026 |
| 133 | CoinW |
ETH/USDT | $2,426.42 | $192,277,422 | 09:57:07 05/11/2026 |
| 134 | Bitget |
ETH/USDT | $2,425.33 | $191,754,711 | 09:55:15 05/11/2026 |
| 135 | Bitbase |
ETH/USDT | $2,430.06 | $189,047,655 | 09:48:09 05/11/2026 |
| 136 | OmniX |
ETH/USDT | $2,426.34 | $185,291,184 | 09:57:08 05/11/2026 |
| 137 |  EdgeX |
ETH/USDC | $2,426.15 | $180,686,573 | 10:06:16 05/11/2026 |
| 138 |  Variational |
ETH/USDC | $2,423.57 | $177,959,336 | 10:03:16 05/11/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,425.42 | $177,165,000 | 10:03:10 05/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
ETH/USD | $2,426.24 | $175,275,047 | 10:06:50 05/11/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,426.39 | $173,831,077 | 09:54:09 05/11/2026 |
| 142 | XT.COM |
ETH/USD | $2,424.72 | $161,368,988 | 09:57:44 05/11/2026 |
| 143 |  Bitrue |
ETH/USDT | $2,424.32 | $158,591,439 | 09:57:16 05/11/2026 |
| 144 | BloFin |
ETH/USDT | $2,424.85 | $155,886,026 | 09:57:21 05/11/2026 |
| 145 | KCEX |
ETH/USDC | $2,424.86 | $155,265,002 | 09:57:15 05/11/2026 |
| 146 |  TRAIEX |
ETH/USDT | $2,424.87 | $151,599,765 | 10:03:11 05/11/2026 |
| 147 | BYDFi |
ETH/USD | $2,424.89 | $146,473,862 | 09:57:15 05/11/2026 |
| 148 | IndoEx |
ETH/BTC | $2,426.85 | $146,292,665 | 09:57:09 05/11/2026 |
| 149 | BitradeX |
ETH/USDT | $2,425.84 | $144,356,793 | 09:57:07 05/11/2026 |
| 150 | BlockFin |
ETH/USDC | $2,425.12 | $138,103,357 | 10:03:11 05/11/2026 |
| 151 | LBank |
ETH/USDT | $2,424.72 | $137,459,474 | 09:57:16 05/11/2026 |
| 152 | BTCC |
ETH/USDC | $2,425.70 | $135,573,399 | 09:57:12 05/11/2026 |
| 153 |  Bullish |
ETH/USDC | $2,427.13 | $135,339,035 | 10:00:11 05/11/2026 |
| 154 | Hibt |
ETH/USDT | $2,425.20 | $135,331,926 | 09:51:09 05/11/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,424.71 | $134,843,837 | 09:59:54 05/11/2026 |
| 156 | BiKing |
ETH/USDT | $2,426.68 | $132,842,430 | 10:00:09 05/11/2026 |
| 157 | Websea |
ETH/USDT | $2,426.46 | $131,244,167 | 10:00:09 05/11/2026 |
| 158 | SuperEx |
ETH/USD1 | $2,426.62 | $128,785,968 | 09:57:10 05/11/2026 |
| 159 | BVOX |
ETH/USDT | $2,432.41 | $126,222,032 | 09:57:10 05/11/2026 |
| 160 | Binance |
ETH/USD1 | $2,426.06 | $125,495,884 | 09:56:42 05/11/2026 |
| 161 |  Azbit |
ETH/USDT | $2,425.84 | $123,710,975 | 09:57:07 05/11/2026 |
| 162 |  GroveX |
ETH/USDT | $2,325.83 | $118,486,671 | 10:03:11 05/11/2026 |
| 163 |  Phemex |
ETH/USDT | $2,425.73 | $117,475,672 | 09:57:11 05/11/2026 |
| 164 |  BTSE |
ETH/USDT | $2,424.58 | $117,328,397 | 09:57:16 05/11/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,426.50 | $114,636,897 | 10:00:09 05/11/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,424.90 | $113,429,058 | 10:03:13 05/11/2026 |
| 167 |  B2Z Exchange |
ETH/USD | $2,425.54 | $112,827,915 | 10:03:15 05/11/2026 |
| 168 | TRAIEX |
ETH/USDT | $2,424.28 | $112,792,382 | 10:03:15 05/11/2026 |
| 169 |  BITmarkets |
ETH/USDT | $2,425.55 | $112,697,234 | 10:00:15 05/11/2026 |
| 170 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 171 | FameEX |
ETH/USDT | $2,427.02 | $107,960,513 | 09:57:10 05/11/2026 |
| 172 |  Kraken |
ETH/USD | $2,427.58 | $105,021,774 | 09:59:24 05/11/2026 |
| 173 | Tapbit |
ETH/USDC | $2,426.54 | $103,888,449 | 09:57:07 05/11/2026 |
| 174 | Zoomex |
ETH/USDT | $2,426.89 | $102,208,707 | 09:54:08 05/11/2026 |
| 175 | Pionex |
ETH/BTC | $2,424.61 | $100,152,162 | 09:57:16 05/11/2026 |
| 176 | Bitunix |
ETH/USDT | $2,425.81 | $99,659,462 | 09:57:09 05/11/2026 |
| 177 | Phemex |
ETH/USDT | $2,424.72 | $90,624,589 | 09:57:16 05/11/2026 |
| 178 |  Grvt |
ETH/USDT | $2,423.00 | $90,034,160 | 07:12:18 05/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,424.77 | $89,829,937 | 09:57:16 05/11/2026 |
| 180 | Cofinex |
ETH/USDC | $2,423.47 | $89,665,315 | 10:03:15 05/11/2026 |
| 181 | HTX |
ETH/USDT | $2,425.72 | $83,537,428 | 09:56:23 05/11/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,426.14 | $83,244,097 | 10:00:12 05/11/2026 |
| 183 | BigONE |
ETH/BTC | $2,428.69 | $82,312,568 | 09:45:11 05/11/2026 |
| 184 | Azbit |
ETH/USDC | $2,426.02 | $80,811,688 | 09:57:07 05/11/2026 |
| 185 |  AEGET |
ETH/USDT | $2,424.91 | $77,674,317 | 10:03:12 05/11/2026 |
| 186 | ASTX |
ETH/USDT | $2,424.80 | $77,671,231 | 10:03:10 05/11/2026 |
| 187 | Toobit |
ETH/USDC | $2,425.74 | $75,925,745 | 09:57:08 05/11/2026 |
| 188 | BingX |
ETH/USDT | $2,426.20 | $73,449,659 | 09:57:11 05/11/2026 |
| 189 | BloFin |
ETH/USDC | $2,426.06 | $73,245,324 | 09:51:07 05/11/2026 |
| 190 |  Upbit |
ETH/KRW | $2,430.06 | $72,959,860 | 09:56:53 05/11/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,425.54 | $72,450,248 | 10:00:07 05/11/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,427.32 | $72,096,456 | 10:00:07 05/11/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,426.89 | $72,056,741 | 09:54:08 05/11/2026 |
| 194 | Bitunix |
ETH/USD | $2,424.93 | $70,297,065 | 09:57:16 05/11/2026 |
| 195 | Bybit |
ETH/USD | $2,426.78 | $68,909,508 | 09:54:16 05/11/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,426.75 | $67,821,918 | 10:00:09 05/11/2026 |
| 197 | XT.COM |
ETH/USDC | $2,426.06 | $67,578,235 | 09:57:13 05/11/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,426.68 | $63,000,553 | 10:06:18 05/11/2026 |
| 199 | BITmarkets |
ETH/USD | $2,428.02 | $60,988,492 | 10:00:08 05/11/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,425.57 | $58,715,220 | 10:03:09 05/11/2026 |
| 201 | IndoEx |
ETH/USDC | $2,426.62 | $57,903,959 | 09:57:09 05/11/2026 |
| 202 | OneEx |
ETH/USDT | $2,424.77 | $57,860,222 | 10:03:09 05/11/2026 |
| 203 |  BitDelta |
ETH/USDT | $2,414.27 | $55,939,683 | 10:00:07 05/11/2026 |
| 204 | Hibt |
ETH/USDC | $2,425.42 | $54,268,837 | 09:51:09 05/11/2026 |
| 205 |  Extended |
ETH/USD | $2,426.67 | $53,232,045 | 10:06:16 05/11/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,426.53 | $51,235,367 | 10:00:10 05/11/2026 |
| 207 | WEEX |
ETH/USDC | $2,425.78 | $50,961,633 | 09:57:08 05/11/2026 |
| 208 | Koinbay |
ETH/USDC | $2,427.24 | $50,525,265 | 10:00:08 05/11/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,426.28 | $49,520,896 | 10:00:10 05/11/2026 |
| 210 |  Bitfinex |
ETH/USD | $2,429.90 | $48,917,205 | 09:59:24 05/11/2026 |
| 211 | idax exchange |
ETH/USDC | $2,425.07 | $48,895,137 | 10:03:09 05/11/2026 |
| 212 | Koinbay |
ETH/USDT | $2,426.67 | $48,526,940 | 10:00:08 05/11/2026 |
| 213 | Deribit |
ETH/USD | $2,425.54 | $47,524,017 | 09:46:00 05/11/2026 |
| 214 | idax exchange |
ETH/USDT | $2,425.09 | $46,869,071 | 10:03:09 05/11/2026 |
| 215 |  Binibit |
ETH/BTC | $2,429.42 | $46,517,432 | 10:03:11 05/11/2026 |
| 216 | BYDFi |
ETH/USDC | $2,424.88 | $45,389,692 | 09:57:15 05/11/2026 |
| 217 |  Venus |
ETH/vETH | $2,426.78 | $44,866,819 | 10:00:07 05/11/2026 |
| 218 |  Feather Exchange |
ETH/USDT | $2,424.80 | $44,096,728 | 10:03:08 05/11/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,426.73 | $43,545,764 | 09:57:17 05/11/2026 |
| 220 |  Orderly |
ETH/USDC | $2,424.96 | $42,199,894 | 10:06:16 05/11/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,426.74 | $42,199,894 | 10:06:16 05/11/2026 |
| 222 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,427.44 | $40,208,366 | 10:02:14 05/11/2026 |
| 223 | IBIT Global |
ETH/USDT | $2,425.02 | $39,279,088 | 10:03:11 05/11/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,425.04 | $39,247,245 | 10:03:10 05/11/2026 |
| 225 | YUBIT |
ETH/USD | $2,424.55 | $38,598,554 | 09:57:15 05/11/2026 |
| 226 | IMBX |
ETH/USDT | $2,424.81 | $38,551,748 | 10:03:11 05/11/2026 |
| 227 | Binance |
ETH/BTC | $2,425.78 | $37,601,545 | 09:56:42 05/11/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,292.21 | $36,285,515 | 10:03:11 05/11/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,426.80 | $35,938,574 | 09:59:23 05/11/2026 |
| 230 | MGBX |
ETH/USDT | $2,425.79 | $35,223,676 | 09:57:08 05/11/2026 |
| 231 | Azbit |
ETH/BTC | $2,425.93 | $34,465,289 | 09:57:07 05/11/2026 |
| 232 |  LeveX |
ETH/USDT | $2,424.00 | $34,363,650 | 10:00:15 05/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,428.72 | $33,992,373 | 10:00:11 05/11/2026 |
| 234 |  HitBTC |
ETH/USDT | $2,428.72 | $33,988,729 | 10:00:09 05/11/2026 |
| 235 |  Changelly |
ETH/USDT | $2,428.72 | $33,988,723 | 10:00:08 05/11/2026 |
| 236 |  Mandala Exchange |
ETH/USDT | $2,428.72 | $33,978,170 | 10:00:12 05/11/2026 |
| 237 |  FMFW.io |
ETH/USD | $2,428.88 | $33,975,387 | 09:54:08 05/11/2026 |
| 238 |  SWFT Trade |
ETH/USDT | $1,869.36 | $33,933,777 | 10:00:09 05/11/2026 |
| 239 |  Flipster |
ETH/USDT | $2,428.15 | $33,614,457 | 10:00:16 05/11/2026 |
| 240 | OKX |
ETH/USDC | $2,425.94 | $33,417,568 | 09:56:24 05/11/2026 |
| 241 | BitTap |
ETH/USDT | $2,425.88 | $33,410,676 | 09:57:07 05/11/2026 |
| 242 | MEXC |
ETH/USDC | $2,425.74 | $33,204,810 | 09:54:16 05/11/2026 |
| 243 | KTX |
ETH/USDT | $2,424.91 | $32,825,260 | 10:03:10 05/11/2026 |
| 244 | MEXC |
ETH/USD | $2,425.79 | $32,796,908 | 09:54:16 05/11/2026 |
| 245 |  Buzzex |
ETH/USDT | $2,424.67 | $32,712,629 | 10:03:09 05/11/2026 |
| 246 |  Bitvavo |
ETH/EUR | $2,426.75 | $32,382,717 | 09:57:13 05/11/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,431.70 | $32,209,199 | 09:59:55 05/11/2026 |
| 248 | AlphaX |
ETH/USDT | $2,426.73 | $31,484,382 | 10:00:13 05/11/2026 |
| 249 | BingX |
ETH/USD | $2,424.39 | $31,440,070 | 09:57:16 05/11/2026 |
| 250 |  SunX |
ETH/USDT | $2,500.87 | $31,025,688 | 10:06:16 05/11/2026 |
| 251 |  Fluid (Ethereum) |
WSTETH/ETH | $3,028.02 | $29,664,757 | 09:52:59 05/11/2026 |
| 252 | Pionex |
ETH/BTC | $2,426.21 | $29,590,279 | 09:57:08 05/11/2026 |
| 253 |  ZKE |
ETH/USDC | $2,427.24 | $29,511,604 | 10:00:09 05/11/2026 |
| 254 |  C-Patex |
ETH/USDT | $2,425.86 | $29,413,400 | 09:57:10 05/11/2026 |
| 255 |  Arcus |
ETH/USD | $2,425.24 | $29,164,107 | 10:03:25 05/11/2026 |
| 256 | Binance |
ETH/U | $2,425.08 | $28,963,907 | 09:54:17 05/11/2026 |
| 257 | Bitunix |
ETH/USDC | $2,425.26 | $28,841,162 | 09:57:16 05/11/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,426.91 | $28,593,613 | 10:06:15 05/11/2026 |
| 259 | ZKE |
ETH/USDT | $2,426.49 | $28,432,400 | 10:00:09 05/11/2026 |
| 260 | BTSE |
ETH/USDT | $2,432.21 | $28,354,734 | 09:48:12 05/11/2026 |
| 261 | SuperEx |
ETH/USDC | $2,426.16 | $28,171,174 | 09:57:10 05/11/2026 |
| 262 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,425.42 | $28,053,783 | 10:02:53 05/11/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,426.16 | $27,831,085 | 10:03:10 05/11/2026 |
| 264 | Crypto.com Exchange |
ETH/USD | $2,426.89 | $27,813,598 | 08:45:19 05/11/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $2,425.69 | $27,810,727 | 09:57:08 05/11/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,424.86 | $27,444,241 | 10:03:09 05/11/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,427.25 | $27,391,847 | 10:00:08 05/11/2026 |
| 268 | Bitfinex |
ETH/USDT | $2,427.04 | $26,203,419 | 09:59:55 05/11/2026 |
| 269 | Bitcastle |
ETH/USDT | $2,425.94 | $26,042,127 | 10:00:18 05/11/2026 |
| 270 |  P2B |
ETH/USDT | $2,426.06 | $25,799,555 | 09:57:07 05/11/2026 |
| 271 | Picol |
ETH/BTC | $2,425.36 | $25,791,149 | 10:03:10 05/11/2026 |
| 272 |  Niza.io |
ETH/USD | $2,427.25 | $25,665,020 | 10:00:10 05/11/2026 |
| 273 | Bullish |
ETH/USDT | $2,427.23 | $25,412,967 | 10:00:11 05/11/2026 |
| 274 | KuCoin |
ETH/USDC | $2,425.90 | $25,182,462 | 09:56:23 05/11/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,427.69 | $24,993,862 | 10:07:18 05/11/2026 |
| 276 | Bybit |
ETH/USDC | $2,426.62 | $24,377,201 | 09:54:08 05/11/2026 |
| 277 |  Tothemoon |
ETH/USD | $2,426.91 | $23,846,799 | 10:00:16 05/11/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,424.90 | $22,863,112 | 10:03:12 05/11/2026 |
| 279 | Phemex |
ETH/USD | $2,425.44 | $22,698,612 | 09:57:16 05/11/2026 |
| 280 |  TxFlow |
ETH/USDC | $2,423.59 | $22,660,514 | 10:04:03 05/11/2026 |
| 281 | Bullish |
ETH/USD | $2,427.06 | $22,207,517 | 10:00:11 05/11/2026 |
| 282 | HitBTC |
ETH/USDC | $2,428.05 | $22,188,392 | 10:00:09 05/11/2026 |
| 283 | Changelly |
ETH/USDC | $2,428.05 | $22,188,388 | 10:00:08 05/11/2026 |
| 284 | FMFW.io |
ETH/USDC | $2,426.24 | $22,093,211 | 09:54:08 05/11/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,425.36 | $21,805,163 | 09:52:23 05/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,427.01 | $21,443,791 | 09:53:23 05/11/2026 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $2,425.55 | $21,358,366 | 09:56:35 05/11/2026 |
| 288 |  Coinone |
ETH/KRW | $2,433.19 | $20,535,880 | 09:59:54 05/11/2026 |
| 289 | Zoomex |
ETH/USD | $2,330.86 | $20,254,493 | 10:00:20 05/11/2026 |
| 290 | UZX |
ETH/BTC | $2,425.81 | $19,536,050 | 09:57:07 05/11/2026 |
| 291 | BingX |
ETH/USDC | $2,425.04 | $19,463,788 | 09:57:16 05/11/2026 |
| 292 | Bullish |
ETH/RLUSD | $2,427.19 | $18,609,829 | 10:00:11 05/11/2026 |
| 293 | Kraken |
ETH/EUR | $2,427.26 | $18,487,753 | 09:59:24 05/11/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,426.42 | $18,340,179 | 09:57:15 05/11/2026 |
| 295 | Kraken |
ETH/USDC | $2,426.86 | $18,088,205 | 09:59:55 05/11/2026 |
| 296 | Binance |
ETH/FDUSD | $2,426.61 | $17,761,174 | 09:56:42 05/11/2026 |
| 297 |  Bit2Me |
ETH/EUR | $2,427.26 | $17,712,477 | 10:00:07 05/11/2026 |
| 298 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,428.10 | $17,636,159 | 09:59:51 05/11/2026 |
| 299 | Bitbase |
ETH/USDC | $2,430.20 | $16,839,673 | 09:48:09 05/11/2026 |
| 300 | Phemex |
ETH/USDC | $2,424.66 | $16,434,849 | 09:57:16 05/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 05/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,880,254,040 với tỷ giá $2,426.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.