Ethereum ETH
Xếp hạng #2
10:19:00 26/07/2026
Giá Ethereum (ETH)
$1,879.65 1.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,878.45 | $3,736,233,059 | 09:57:18 26/07/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,878.47 | $3,210,478,421 | 09:57:17 26/07/2026 |
| 3 |  BTCC |
ETH/USDT | $1,878.88 | $2,597,451,747 | 09:57:16 26/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,878.46 | $2,351,142,839 | 09:57:15 26/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,878.45 | $2,244,631,027 | 10:00:15 26/07/2026 |
| 6 |  Binance |
ETH/USDT | $1,878.89 | $2,029,174,638 | 09:54:17 26/07/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,879.00 | $1,709,502,622 | 09:57:16 26/07/2026 |
| 8 |  KCEX |
ETH/USDT | $1,878.47 | $1,418,496,854 | 09:57:15 26/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,878.46 | $1,417,139,230 | 09:57:19 26/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,878.72 | $1,307,050,193 | 09:54:19 26/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,878.40 | $1,268,916,134 | 09:57:15 26/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,878.30 | $1,249,709,991 | 10:00:15 26/07/2026 |
| 13 |  BVOX |
ETH/USDT | $1,879.12 | $1,133,921,844 | 09:54:15 26/07/2026 |
| 14 |  MEXC |
ETH/USDT | $1,878.45 | $1,124,251,818 | 09:57:16 26/07/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,878.30 | $1,108,875,577 | 10:00:15 26/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,878.46 | $969,133,224 | 09:57:16 26/07/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,879.34 | $954,631,415 | 09:57:12 26/07/2026 |
| 18 |  SunX |
ETH/USDT | $1,879.47 | $948,611,257 | 10:01:09 26/07/2026 |
| 19 |  Ulink |
ETH/USDT | $1,879.04 | $912,959,738 | 10:00:09 26/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,878.46 | $863,555,203 | 09:57:17 26/07/2026 |
| 21 |  CoinP |
ETH/USDT | $1,879.10 | $841,506,069 | 10:00:08 26/07/2026 |
| 22 |  Ourbit |
ETH/USDT | $1,878.46 | $809,395,971 | 09:57:16 26/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,879.23 | $799,869,989 | 10:00:16 26/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,878.07 | $770,590,545 | 10:00:16 26/07/2026 |
| 25 |  WEEX |
ETH/USDT | $1,878.45 | $767,508,490 | 09:57:18 26/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,878.44 | $732,095,501 | 09:57:15 26/07/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $1,878.46 | $731,085,289 | 09:57:18 26/07/2026 |
| 28 |  BiKing |
ETH/USDT | $1,878.23 | $678,412,681 | 10:00:16 26/07/2026 |
| 29 |  BitMart |
ETH/USDT | $1,878.53 | $642,287,643 | 09:57:15 26/07/2026 |
| 30 |  MGBX |
ETH/USDT | $1,878.42 | $604,296,967 | 09:57:16 26/07/2026 |
| 31 |  Hibt |
ETH/USDT | $1,879.04 | $591,231,047 | 09:57:17 26/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,878.31 | $585,780,151 | 10:00:15 26/07/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,878.30 | $563,462,482 | 10:00:15 26/07/2026 |
| 34 |  Bybit |
ETH/USDT | $1,878.92 | $550,004,093 | 09:54:16 26/07/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $1,878.10 | $547,693,048 | 10:00:16 26/07/2026 |
| 36 | BTCC |
ETH/USDT | $1,879.13 | $545,681,381 | 09:57:12 26/07/2026 |
| 37 |  UZX |
ETH/USDT | $1,878.36 | $517,958,515 | 09:57:16 26/07/2026 |
| 38 | Binance |
ETH/USDC | $1,879.01 | $507,669,555 | 09:54:17 26/07/2026 |
| 39 |  Echobit |
ETH/USDT | $1,878.50 | $506,370,389 | 09:57:16 26/07/2026 |
| 40 | CoinP |
ETH/USDT | $1,878.41 | $495,421,266 | 09:57:15 26/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,878.37 | $462,513,015 | 09:57:15 26/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,878.15 | $462,164,415 | 10:00:17 26/07/2026 |
| 43 |  Bitget |
ETH/USDT | $1,878.94 | $461,498,387 | 09:54:15 26/07/2026 |
| 44 |  BiFinance |
ETH/USDT | $1,879.56 | $453,382,285 | 09:57:11 26/07/2026 |
| 45 |  Bitunix |
ETH/USDT | $1,876.39 | $453,307,382 | 09:48:16 26/07/2026 |
| 46 |  IBIT Global |
ETH/USDT | $1,878.12 | $452,296,894 | 10:00:18 26/07/2026 |
| 47 | SunX |
ETH/USDT | $1,878.35 | $402,483,071 | 10:00:18 26/07/2026 |
| 48 |  Aivora Exchange |
ETH/USDT | $1,878.30 | $365,304,556 | 10:00:16 26/07/2026 |
| 49 |  Websea |
ETH/USDT | $1,878.36 | $364,944,092 | 09:57:17 26/07/2026 |
| 50 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 51 |  Bitbase |
ETH/USDT | $1,875.76 | $308,543,219 | 09:42:17 26/07/2026 |
| 52 |  AstralX |
ETH/USDT | $1,878.34 | $282,499,901 | 09:57:21 26/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,878.66 | $260,316,544 | 09:57:21 26/07/2026 |
| 54 |  BlockFin |
ETH/USDT | $1,878.42 | $256,923,083 | 09:57:15 26/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,875.44 | $246,713,742 | 09:45:18 26/07/2026 |
| 56 |  BingX |
ETH/USDT | $1,878.40 | $243,144,963 | 09:57:18 26/07/2026 |
| 57 |  BloFin |
ETH/USDT | $1,878.47 | $240,232,890 | 09:57:16 26/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,878.28 | $232,439,309 | 09:57:25 26/07/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,877.62 | $230,221,837 | 10:03:16 26/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,878.88 | $226,890,911 | 09:54:15 26/07/2026 |
| 61 |  Hyperliquid |
ETH/USDC | $1,880.13 | $221,268,879 | 09:57:26 26/07/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,879.01 | $219,734,663 | 10:00:15 26/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,878.05 | $219,613,422 | 10:00:15 26/07/2026 |
| 64 |  Zoomex |
ETH/USDT | $1,878.45 | $216,026,781 | 09:57:21 26/07/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $1,878.28 | $213,273,729 | 10:00:17 26/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,879.10 | $201,306,772 | 10:00:08 26/07/2026 |
| 67 |  Phemex |
ETH/USD | $1,878.40 | $197,373,441 | 09:57:17 26/07/2026 |
| 68 |  Koinbay |
ETH/USDT | $1,878.91 | $195,677,522 | 10:00:15 26/07/2026 |
| 69 |  WHXEX |
ETH/USDT | $1,878.46 | $195,197,945 | 09:57:16 26/07/2026 |
| 70 |  idax exchange |
ETH/USDT | $1,878.29 | $195,146,001 | 10:00:17 26/07/2026 |
| 71 |  Blockfinex |
ETH/USDT | $1,878.29 | $195,141,490 | 10:00:15 26/07/2026 |
| 72 | BVOX |
ETH/USDT | $1,880.09 | $178,552,450 | 09:54:11 26/07/2026 |
| 73 | Pionex |
ETH/USDT | $1,879.31 | $178,293,293 | 09:57:11 26/07/2026 |
| 74 | CoinChief |
ETH/USDT | $1,879.57 | $166,405,575 | 09:57:09 26/07/2026 |
| 75 | Binance |
ETH/USDT | $1,879.57 | $161,697,218 | 09:56:42 26/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,879.11 | $157,210,531 | 10:00:10 26/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,878.86 | $156,392,881 | 09:54:15 26/07/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,879.56 | $154,163,018 | 09:57:11 26/07/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,878.45 | $152,981,586 | 09:57:15 26/07/2026 |
| 80 | Tapbit |
ETH/USDT | $1,879.57 | $150,103,414 | 09:57:08 26/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,877.30 | $144,330,409 | 10:03:17 26/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,878.30 | $140,792,647 | 10:00:17 26/07/2026 |
| 83 | BlockFin |
ETH/USDT | $1,879.48 | $133,856,369 | 09:57:07 26/07/2026 |
| 84 |  DeriW |
ETH/USDT | $1,878.29 | $133,806,137 | 10:03:18 26/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,878.47 | $132,545,546 | 09:57:17 26/07/2026 |
| 86 |  CoinMy |
ETH/USDT | $1,873.15 | $120,354,845 | 10:00:16 26/07/2026 |
| 87 |  Lighter |
ETH/USDC | $1,880.01 | $116,586,311 | 10:00:15 26/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,878.52 | $115,306,698 | 09:57:19 26/07/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,875.87 | $109,816,623 | 09:45:15 26/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,878.30 | $104,539,470 | 10:00:16 26/07/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,878.61 | $102,761,777 | 09:57:15 26/07/2026 |
| 92 |  WhiteBIT |
ETH/USDT | $1,881.75 | $100,923,408 | 09:51:15 26/07/2026 |
| 93 | WEEX |
ETH/USDT | $1,879.30 | $100,701,566 | 09:57:11 26/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,879.14 | $100,053,359 | 10:00:08 26/07/2026 |
| 95 |  Grvt |
ETH/USDT | $1,874.42 | $98,652,444 | 07:45:17 26/07/2026 |
| 96 | YUBIT |
ETH/USDT | $1,879.30 | $94,649,884 | 09:57:08 26/07/2026 |
| 97 |  BitTap |
ETH/USDT | $1,879.06 | $94,357,947 | 09:54:16 26/07/2026 |
| 98 |  Poloniex |
ETH/USDT | $1,879.23 | $93,447,243 | 09:59:53 26/07/2026 |
| 99 | CoinW |
ETH/USDT | $1,879.64 | $93,279,927 | 09:57:08 26/07/2026 |
| 100 |  OneEx |
ETH/USDT | $1,878.30 | $90,620,643 | 10:00:16 26/07/2026 |
| 101 | Binance |
ETH/USDC | $1,879.58 | $88,521,449 | 09:56:42 26/07/2026 |
| 102 | Hotcoin |
ETH/USDT | $1,876.84 | $87,835,069 | 09:48:08 26/07/2026 |
| 103 | KCEX |
ETH/USDT | $1,879.57 | $87,741,456 | 09:57:09 26/07/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,878.28 | $84,188,115 | 10:00:16 26/07/2026 |
| 105 |  XXKK |
ETH/USDT | $1,879.06 | $83,977,230 | 10:00:08 26/07/2026 |
| 106 | MEXC |
ETH/USDT | $1,879.57 | $83,904,417 | 09:57:12 26/07/2026 |
| 107 |  EVEDEX |
ETH/USD | $1,878.52 | $83,287,560 | 10:03:15 26/07/2026 |
| 108 | FameEX |
ETH/USDT | $1,879.58 | $83,152,984 | 09:57:10 26/07/2026 |
| 109 |  IMBX |
ETH/USDT | $1,878.25 | $82,645,434 | 10:00:15 26/07/2026 |
| 110 |  4E |
ETH/USDT | $1,879.10 | $79,940,961 | 10:00:09 26/07/2026 |
| 111 | Gate |
ETH/USDT | $1,879.21 | $78,931,972 | 09:56:24 26/07/2026 |
| 112 |  Pacifica |
ETH/USD | $1,878.47 | $78,292,842 | 10:03:15 26/07/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,879.34 | $77,615,533 | 09:57:10 26/07/2026 |
| 114 | Toobit |
ETH/USDT | $1,879.31 | $75,791,752 | 09:57:10 26/07/2026 |
| 115 | UZX |
ETH/USDT | $1,880.10 | $74,856,973 | 09:54:08 26/07/2026 |
| 116 | BloFin |
ETH/USDT | $1,879.48 | $74,782,184 | 09:57:11 26/07/2026 |
| 117 |  ASTX |
ETH/USDT | $1,878.30 | $73,096,026 | 10:00:15 26/07/2026 |
| 118 | x.me Exchange |
ETH/USDT | $1,879.58 | $72,958,037 | 09:57:08 26/07/2026 |
| 119 | Bitbase |
ETH/USDT | $1,876.66 | $72,327,640 | 09:42:10 26/07/2026 |
| 120 |  AIA Exchange |
ETH/USDT | $1,879.04 | $71,636,669 | 10:00:09 26/07/2026 |
| 121 | OrangeX |
ETH/USDT | $1,879.45 | $70,531,538 | 09:57:11 26/07/2026 |
| 122 |  KuCoin |
ETH/USDT | $1,878.56 | $69,650,762 | 09:54:19 26/07/2026 |
| 123 | DigiFinex |
ETH/USDT | $1,879.16 | $68,894,209 | 10:00:11 26/07/2026 |
| 124 | CEEX exchange |
ETH/USDT | $1,878.55 | $67,921,606 | 10:00:08 26/07/2026 |
| 125 | Aivora Exchange |
ETH/USDT | $1,879.11 | $63,538,401 | 10:00:08 26/07/2026 |
| 126 | TruBit Pro Exchange |
ETH/USDT | $1,879.17 | $63,197,369 | 10:00:12 26/07/2026 |
| 127 | BiKing |
ETH/USDT | $1,880.02 | $63,146,106 | 09:54:09 26/07/2026 |
| 128 | Phemex |
ETH/USDT | $1,879.34 | $62,963,741 | 09:57:10 26/07/2026 |
| 129 |  LBank |
ETH/USDT | $1,878.46 | $62,306,451 | 09:57:16 26/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,879.33 | $59,388,668 | 09:57:10 26/07/2026 |
| 131 | Ulink |
ETH/USDT | $1,878.29 | $58,778,587 | 10:00:17 26/07/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,878.36 | $50,801,577 | 10:00:11 26/07/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $1,878.96 | $49,522,730 | 10:00:07 26/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,879.33 | $49,049,043 | 09:57:11 26/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,878.88 | $48,667,506 | 10:00:10 26/07/2026 |
| 136 |  OKX |
ETH/USDT | $1,879.31 | $48,665,532 | 09:56:23 26/07/2026 |
| 137 |  Gems Trade |
ETH/USDT | $1,879.04 | $48,631,114 | 10:00:09 26/07/2026 |
| 138 |  YEX |
ETH/USDT | $1,878.29 | $48,264,159 | 10:00:16 26/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,879.34 | $47,873,508 | 09:57:10 26/07/2026 |
| 140 | KuCoin |
ETH/USDT | $1,878.45 | $46,861,749 | 09:56:23 26/07/2026 |
| 141 | Bybit |
ETH/USDT | $1,879.67 | $45,776,382 | 09:54:12 26/07/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $1,879.34 | $45,503,954 | 09:57:08 26/07/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,879.22 | $44,925,334 | 09:57:16 26/07/2026 |
| 144 | BTCC |
ETH/USDC | $1,879.17 | $44,271,545 | 09:57:12 26/07/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,879.11 | $43,806,513 | 10:00:10 26/07/2026 |
| 146 | Ourbit |
ETH/USDT | $1,879.46 | $43,127,942 | 09:57:08 26/07/2026 |
| 147 | Koinbay |
ETH/USDT | $1,879.17 | $42,652,776 | 10:00:13 26/07/2026 |
| 148 | idax exchange |
ETH/USDT | $1,879.17 | $42,328,436 | 10:00:13 26/07/2026 |
| 149 | Blockfinex |
ETH/USDT | $1,879.17 | $42,328,430 | 10:00:12 26/07/2026 |
| 150 | WHXEX |
ETH/USDT | $1,879.12 | $42,135,342 | 10:00:09 26/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,878.53 | $41,371,493 | 09:57:15 26/07/2026 |
| 152 |  AlphaX |
ETH/USDT | $1,879.12 | $40,688,881 | 10:00:09 26/07/2026 |
| 153 |  Venus |
ETH/vETH | $1,879.09 | $38,907,615 | 10:00:08 26/07/2026 |
| 154 | Deepcoin |
ETH/USDT | $1,879.38 | $38,879,474 | 09:57:08 26/07/2026 |
| 155 | Pionex |
ETH/BTC | $1,878.30 | $38,593,457 | 09:57:16 26/07/2026 |
| 156 |  Coinbase Exchange |
ETH/USD | $1,879.23 | $37,418,466 | 09:56:29 26/07/2026 |
| 157 | CoinMy |
ETH/USDT | $2,562.43 | $37,115,841 | 10:00:12 26/07/2026 |
| 158 |  P2B |
ETH/USDT | $1,879.28 | $37,070,265 | 09:54:08 26/07/2026 |
| 159 | IndoEx |
ETH/BTC | $1,878.36 | $36,937,229 | 10:00:11 26/07/2026 |
| 160 |  GroveX |
ETH/USDT | $1,879.13 | $36,576,291 | 09:54:07 26/07/2026 |
| 161 | XT.COM |
ETH/USDC | $1,879.61 | $35,406,323 | 09:57:10 26/07/2026 |
| 162 | Websea |
ETH/USDT | $1,879.34 | $34,867,126 | 09:57:13 26/07/2026 |
| 163 |  Bitrue |
ETH/USDT | $1,878.01 | $34,731,710 | 09:57:17 26/07/2026 |
| 164 | YEX |
ETH/USDC | $1,878.27 | $34,002,304 | 10:00:16 26/07/2026 |
| 165 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 166 | LBank |
ETH/USDT | $1,879.44 | $33,179,675 | 09:57:11 26/07/2026 |
| 167 | AlphaX |
ETH/USDT | $1,878.17 | $33,054,047 | 10:00:17 26/07/2026 |
| 168 | Hibt |
ETH/USDT | $1,879.34 | $32,336,029 | 09:57:12 26/07/2026 |
| 169 | Phemex |
ETH/USDC | $1,878.36 | $30,905,995 | 09:57:17 26/07/2026 |
| 170 | LBank |
ETH/USDC | $1,879.53 | $29,402,774 | 09:57:11 26/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,879.33 | $29,262,455 | 09:57:10 26/07/2026 |
| 172 |  Azbit |
ETH/USDT | $1,879.13 | $29,233,514 | 09:57:11 26/07/2026 |
| 173 | Bitget |
ETH/USDT | $1,879.69 | $28,553,606 | 09:54:56 26/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,879.21 | $27,898,398 | 10:00:12 26/07/2026 |
| 175 |  KTX |
ETH/USDT | $1,878.29 | $27,444,236 | 10:00:16 26/07/2026 |
| 176 | Phemex |
ETH/USDT | $1,878.35 | $26,755,506 | 09:57:17 26/07/2026 |
| 177 | YEX |
ETH/USD | $1,878.10 | $26,616,889 | 10:00:16 26/07/2026 |
| 178 | Blockfinex |
ETH/USD | $1,877.92 | $26,076,915 | 10:00:15 26/07/2026 |
| 179 | WHXEX |
ETH/USD | $1,878.32 | $26,068,660 | 09:57:16 26/07/2026 |
| 180 | YEX |
XAUT/ETH | $4,051.60 | $25,700,237 | 10:00:12 26/07/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,878.21 | $25,409,351 | 09:57:15 26/07/2026 |
| 182 |  ZKE |
ETH/USDT | $1,879.17 | $25,397,123 | 10:00:13 26/07/2026 |
| 183 | B2Z Exchange |
ETH/USD | $1,879.88 | $24,306,318 | 10:00:11 26/07/2026 |
| 184 | BITmarkets |
ETH/USD | $1,879.89 | $24,303,530 | 10:00:12 26/07/2026 |
| 185 | Hotcoin |
ETH/USD | $1,878.06 | $24,293,416 | 09:57:25 26/07/2026 |
| 186 | Koinbay |
ETH/USDC | $1,879.26 | $24,132,803 | 10:00:13 26/07/2026 |
| 187 | idax exchange |
ETH/USDC | $1,879.26 | $23,946,102 | 10:00:13 26/07/2026 |
| 188 | WHXEX |
ETH/USDC | $1,879.03 | $23,945,938 | 10:00:09 26/07/2026 |
| 189 | BitradeX |
ETH/USDT | $1,876.43 | $21,971,401 | 09:45:07 26/07/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,879.16 | $21,905,203 | 10:00:11 26/07/2026 |
| 191 | Tapbit |
ETH/USDC | $1,879.45 | $21,873,756 | 09:57:08 26/07/2026 |
| 192 | OneEx |
ETH/USDT | $1,879.14 | $21,223,921 | 10:00:09 26/07/2026 |
| 193 | WhiteBIT |
ETH/USDT | $1,879.13 | $21,051,699 | 09:51:07 26/07/2026 |
| 194 |  Extended |
ETH/USD | $1,878.62 | $20,646,942 | 10:03:17 26/07/2026 |
| 195 | Bitcastle |
ETH/USDT | $1,878.05 | $20,557,245 | 10:00:19 26/07/2026 |
| 196 | XT.COM |
ETH/USD | $1,878.38 | $19,932,007 | 09:57:41 26/07/2026 |
| 197 | BingX |
ETH/USDT | $1,877.84 | $19,715,578 | 09:48:07 26/07/2026 |
| 198 | Binance |
ETH/USD1 | $1,879.63 | $19,104,019 | 09:56:42 26/07/2026 |
| 199 | Hibt |
ETH/USDC | $1,879.34 | $17,702,558 | 09:57:12 26/07/2026 |
| 200 |  Kalshi |
ETH/USD | $1,878.38 | $17,653,886 | 10:03:15 26/07/2026 |
| 201 |  Kraken |
ETH/USD | $1,879.26 | $16,932,371 | 09:59:24 26/07/2026 |
| 202 | Echobit |
ETH/USDT | $1,879.29 | $16,813,723 | 09:57:12 26/07/2026 |
| 203 | Bitbaby |
ETH/USDT | $1,879.53 | $16,787,129 | 09:57:07 26/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,876.50 | $16,239,088 | 09:45:09 26/07/2026 |
| 205 | ASTX |
ETH/USDT | $1,879.18 | $16,167,183 | 10:00:13 26/07/2026 |
| 206 |  AEGET |
ETH/USDT | $1,879.18 | $16,167,183 | 10:00:12 26/07/2026 |
| 207 |  CRMClick |
ETH/USDT | $1,879.50 | $15,640,652 | 09:57:09 26/07/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,879.15 | $15,633,990 | 10:00:12 26/07/2026 |
| 209 | HTX |
ETH/USDT | $1,879.08 | $15,517,855 | 09:59:24 26/07/2026 |
| 210 | Bitunix |
ETH/USDT | $1,878.05 | $15,109,475 | 09:48:08 26/07/2026 |
| 211 | Azbit |
ETH/USDC | $1,879.61 | $14,681,861 | 09:57:11 26/07/2026 |
| 212 | IndoEx |
ETH/USDC | $1,878.56 | $14,551,887 | 10:00:11 26/07/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,879.05 | $14,390,969 | 09:57:08 26/07/2026 |
| 214 | ZKE |
ETH/USDC | $1,879.19 | $14,368,231 | 10:00:13 26/07/2026 |
| 215 |  Superp |
ETH/USDT | $1,877.37 | $14,095,946 | 10:03:16 26/07/2026 |
| 216 |  Bullish |
ETH/USDC | $1,879.23 | $13,780,109 | 10:00:11 26/07/2026 |
| 217 | Zoomex |
ETH/USDT | $1,879.22 | $13,743,185 | 09:57:11 26/07/2026 |
| 218 |  EdgeX |
ETH/USD | $1,878.35 | $13,457,756 | 10:03:16 26/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,880.59 | $13,309,971 | 09:57:10 26/07/2026 |
| 220 | P2B |
ETH/USDC | $1,879.83 | $12,855,143 | 09:54:08 26/07/2026 |
| 221 |  Antarctic |
ETH/USDT | $1,877.31 | $12,526,731 | 10:03:17 26/07/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,879.55 | $12,505,760 | 10:00:12 26/07/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,876.60 | $12,377,925 | 09:48:08 26/07/2026 |
| 224 | Crypto.com Exchange |
ETH/USDT | $1,879.36 | $12,299,221 | 09:57:08 26/07/2026 |
| 225 |  Tothemoon |
ETH/BTC | $1,878.17 | $12,277,866 | 10:00:12 26/07/2026 |
| 226 | BTSE |
ETH/USDT | $1,879.62 | $12,252,936 | 09:54:08 26/07/2026 |
| 227 |  Upbit |
ETH/KRW | $1,886.75 | $11,915,929 | 09:56:23 26/07/2026 |
| 228 | B2Z Exchange |
ETH/USDT | $1,878.98 | $11,822,829 | 10:00:11 26/07/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,878.98 | $11,821,536 | 10:00:12 26/07/2026 |
| 230 | Azbit |
ETH/BTC | $1,879.69 | $11,036,354 | 09:57:11 26/07/2026 |
| 231 | GroveX |
ETH/FDUSD | $1,879.27 | $11,031,383 | 09:54:07 26/07/2026 |
| 232 |  Deribit |
ETH/USD | $1,878.23 | $10,821,254 | 09:09:53 26/07/2026 |
| 233 | BingX |
ETH/USDC | $1,878.42 | $10,673,242 | 09:57:18 26/07/2026 |
| 234 | Deribit |
ETH/USD | $1,875.89 | $10,616,884 | 09:09:53 26/07/2026 |
| 235 |  BYDFi |
ETH/USDT | $1,878.99 | $10,564,107 | 10:00:15 26/07/2026 |
| 236 | Echobit |
ETH/USDC | $1,879.36 | $10,156,465 | 09:57:12 26/07/2026 |
| 237 |  FIXT |
ETH/USDT | $1,877.30 | $10,127,430 | 10:03:15 26/07/2026 |
| 238 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 239 | SuperEx |
ETH/USDC | $1,879.08 | $9,506,588 | 10:00:10 26/07/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,878.94 | $9,157,757 | 10:00:08 26/07/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $1,879.14 | $9,121,201 | 09:59:23 26/07/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,877.95 | $9,067,427 | 10:03:17 26/07/2026 |
| 243 | Bybit |
ETH/USD | $1,878.32 | $8,633,273 | 09:54:16 26/07/2026 |
| 244 | EasiCoin |
ETH/USDT | $1,879.11 | $8,091,640 | 10:00:08 26/07/2026 |
| 245 | IMBX |
ETH/USDT | $1,879.11 | $8,018,855 | 10:00:08 26/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,879.09 | $7,836,833 | 10:00:11 26/07/2026 |
| 247 |  Globe Derivative Exchange |
ETH/USD | $1,878.82 | $7,740,402 | 10:00:17 26/07/2026 |
| 248 |  Flipster |
ETH/USDT | $1,875.22 | $7,487,132 | 09:57:15 26/07/2026 |
| 249 |  Coinbase Derivatives Exchange |
ETH/USD | $1,878.23 | $7,009,030 | 10:03:50 26/07/2026 |
| 250 |  SecondBTC |
ETH/USDT | $1,879.11 | $6,994,438 | 10:00:08 26/07/2026 |
| 251 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 252 | MGBX |
ETH/USDT | $1,879.57 | $6,891,098 | 09:57:09 26/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,878.82 | $6,802,122 | 10:00:13 26/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,879.83 | $6,181,349 | 09:54:11 26/07/2026 |
| 255 | Bitunix |
ETH/USDC | $1,876.27 | $6,176,085 | 09:48:16 26/07/2026 |
| 256 | YUBIT |
ETH/USD | $1,878.27 | $6,060,845 | 09:57:15 26/07/2026 |
| 257 | MGBX |
ETH/USDC | $1,879.50 | $5,905,969 | 09:57:09 26/07/2026 |
| 258 | Bitunix |
ETH/USD | $1,876.12 | $5,891,847 | 09:48:16 26/07/2026 |
| 259 | Binance |
ETH/BTC | $1,879.83 | $5,702,880 | 09:56:54 26/07/2026 |
| 260 | Bitbase |
ETH/USDC | $1,876.81 | $5,549,814 | 09:42:10 26/07/2026 |
| 261 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,525,754 | 10:00:08 26/07/2026 |
| 262 | Bybit |
ETH/USD1 | $1,874.95 | $5,420,629 | 09:54:12 26/07/2026 |
| 263 | MEXC |
ETH/USDC | $1,879.08 | $5,411,007 | 09:54:16 26/07/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,879.21 | $5,385,089 | 10:00:11 26/07/2026 |
| 265 | YEX |
ETH/USDC | $1,879.11 | $5,273,830 | 10:00:12 26/07/2026 |
| 266 | BYDFi |
ETH/USDC | $1,878.96 | $5,232,011 | 10:00:15 26/07/2026 |
| 267 | Pionex |
ETH/BTC | $1,879.46 | $5,223,452 | 09:57:11 26/07/2026 |
| 268 | Cofinex |
ETH/USDC | $1,878.08 | $5,222,773 | 10:00:17 26/07/2026 |
| 269 | Deribit |
ETH/USDC | $1,876.44 | $4,960,697 | 09:09:53 26/07/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $1,878.65 | $4,840,092 | 09:57:12 26/07/2026 |
| 271 |  LeveX |
ETH/USDT | $1,878.20 | $4,767,468 | 10:00:15 26/07/2026 |
| 272 | YEX |
ETH/USDT | $1,879.16 | $4,719,329 | 10:00:12 26/07/2026 |
| 273 |  Bithumb |
ETH/KRW | $1,886.25 | $4,671,352 | 09:59:54 26/07/2026 |
| 274 | Picol |
ETH/BTC | $1,879.44 | $4,606,109 | 10:00:10 26/07/2026 |
| 275 | Tothemoon |
ETH/USD | $1,879.62 | $4,547,522 | 10:00:12 26/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,879.26 | $4,484,510 | 09:54:10 26/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,879.70 | $4,426,834 | 09:55:58 26/07/2026 |
| 278 | KuCoin |
ETH/USDC | $1,879.24 | $4,365,101 | 09:56:23 26/07/2026 |
| 279 |  De¹ |
USDT/ETH | $0.9986 | $4,337,361 | 09:57:13 26/07/2026 |
| 280 | KCEX |
ETH/USDC | $1,879.60 | $4,284,213 | 09:57:09 26/07/2026 |
| 281 | BitMart |
ETH/USDT | $1,879.39 | $4,141,732 | 09:57:09 26/07/2026 |
| 282 |  ICRYPEX |
ETH/USDT | $1,877.94 | $4,064,653 | 10:00:13 26/07/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $1,879.20 | $4,007,978 | 10:00:11 26/07/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,881.00 | $4,007,848 | 09:54:12 26/07/2026 |
| 285 |  Changelly |
ETH/USDT | $1,879.29 | $4,007,848 | 09:54:15 26/07/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,879.14 | $4,007,812 | 10:00:08 26/07/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,879.67 | $4,006,669 | 09:57:11 26/07/2026 |
| 288 |  VinDAX |
ETH/USDT | $1,879.16 | $4,004,315 | 10:00:12 26/07/2026 |
| 289 | KTX |
ETH/USDT | $1,879.12 | $3,918,199 | 10:00:09 26/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,879.09 | $3,901,161 | 10:00:10 26/07/2026 |
| 291 |  BitMEX |
ETH/USD | $1,877.91 | $3,869,189 | 09:57:15 26/07/2026 |
| 292 |  SunX |
ETH/USDT | $1,876.99 | $3,851,357 | 10:03:16 26/07/2026 |
| 293 | Bitbaby |
ETH/USDC | $1,879.54 | $3,830,347 | 09:57:07 26/07/2026 |
| 294 | WhiteBIT |
ETH/EUR | $1,880.44 | $3,793,444 | 09:51:07 26/07/2026 |
| 295 | BlockFin |
ETH/USDC | $1,879.52 | $3,694,567 | 09:57:07 26/07/2026 |
| 296 | Bullish |
ETH/USD | $1,879.34 | $3,631,648 | 10:00:11 26/07/2026 |
| 297 |  Blynex |
ETH/USDT | $1,880.78 | $3,600,045 | 10:00:10 26/07/2026 |
| 298 |  Binibit |
ETH/USDT | $1,895.98 | $3,593,188 | 10:00:11 26/07/2026 |
| 299 | BiFinance |
BNB/ETH | $569.69 | $3,578,078 | 09:57:11 26/07/2026 |
| 300 | Binance |
ETH/FDUSD | $1,879.08 | $3,571,318 | 09:56:42 26/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 26/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,736,233,059 với tỷ giá $1,878.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.