Ethereum ETH
Xếp hạng #2
15:28:00 13/01/2026
Giá Ethereum (ETH)
$3,124.06 -0.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,118.75 | $11,441,603,742 | 14:54:15 13/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,118.75 | $11,058,040,070 | 14:54:16 13/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,118.89 | $10,073,359,541 | 14:57:16 13/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,118.65 | $9,919,292,027 | 14:57:15 13/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,118.77 | $9,052,025,574 | 14:54:16 13/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,117.97 | $8,883,104,827 | 14:55:51 13/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,118.84 | $8,454,798,943 | 14:57:16 13/01/2026 |
| 8 |  MEXC |
ETH/USDT | $3,118.85 | $8,287,648,768 | 14:57:16 13/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,117.58 | $7,663,136,338 | 15:00:17 13/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,119.43 | $7,237,613,573 | 15:03:16 13/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,117.63 | $6,635,276,033 | 15:00:15 13/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,118.56 | $6,502,143,966 | 14:54:19 13/01/2026 |
| 13 |  CoinCatch |
ETH/USDT | $3,120.34 | $6,263,956,403 | 15:03:15 13/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,120.62 | $6,245,066,772 | 14:45:15 13/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,117.44 | $5,903,947,625 | 15:00:16 13/01/2026 |
| 16 |  Toobit |
ETH/USDT | $3,118.87 | $5,815,209,278 | 14:57:15 13/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,118.83 | $5,785,257,631 | 14:57:17 13/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $3,118.84 | $5,710,245,289 | 14:57:16 13/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,118.84 | $5,637,717,396 | 14:57:16 13/01/2026 |
| 20 |  NovaEx |
ETH/USDT | $3,117.59 | $5,125,527,065 | 15:00:16 13/01/2026 |
| 21 |  BTCC |
ETH/USDT | $3,119.68 | $5,085,469,327 | 14:57:15 13/01/2026 |
| 22 |  BitxEX |
ETH/USDT | $3,117.26 | $4,514,007,229 | 15:00:15 13/01/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $3,118.87 | $4,474,140,302 | 14:57:17 13/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003194 | $4,308,377,863 | 15:00:07 13/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,118.88 | $4,227,066,808 | 14:57:15 13/01/2026 |
| 26 |  Tebbit |
ETH/USDT | $3,117.58 | $4,201,049,550 | 15:00:16 13/01/2026 |
| 27 |  Bybit |
ETH/USDT | $3,118.55 | $3,969,166,289 | 14:54:16 13/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $3,120.39 | $3,887,406,654 | 14:45:15 13/01/2026 |
| 29 |  BiKing |
ETH/USDT | $3,117.33 | $3,843,756,637 | 15:00:18 13/01/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $3,118.21 | $3,364,470,568 | 15:00:15 13/01/2026 |
| 31 |  Hotcoin |
ETH/USDT | $3,118.85 | $3,185,810,207 | 14:57:18 13/01/2026 |
| 32 |  KCEX |
ETH/USDT | $3,118.85 | $3,005,632,109 | 14:57:15 13/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $3,118.87 | $2,933,482,926 | 14:57:18 13/01/2026 |
| 34 | Binance |
ETH/USDC | $3,118.95 | $2,828,623,379 | 14:54:16 13/01/2026 |
| 35 | CoinUp.io |
ETH/USDT | $3,119.60 | $2,782,073,502 | 14:57:12 13/01/2026 |
| 36 |  Bitget |
ETH/USDT | $3,118.29 | $2,688,352,031 | 14:54:15 13/01/2026 |
| 37 |  Echobit |
ETH/USDT | $3,117.48 | $2,682,868,225 | 15:00:17 13/01/2026 |
| 38 |  Cofinex |
ETH/USDT | $3,117.14 | $2,679,483,053 | 15:00:17 13/01/2026 |
| 39 |  IBIT Global |
ETH/USDT | $3,117.82 | $2,614,995,679 | 15:00:17 13/01/2026 |
| 40 |  HTX |
ETH/USDT | $3,118.18 | $2,230,335,475 | 14:48:16 13/01/2026 |
| 41 |  CRMClick |
ETH/USDT | $3,118.13 | $2,214,656,962 | 14:57:15 13/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,118.68 | $2,200,914,122 | 14:57:15 13/01/2026 |
| 43 |  Zedcex Exchange |
ETH/USDT | $3,117.46 | $2,101,538,953 | 15:00:15 13/01/2026 |
| 44 |  WEEX |
ETH/USDT | $3,118.86 | $2,033,438,988 | 14:57:16 13/01/2026 |
| 45 |  Ekbit |
ETH/USDT | $3,117.26 | $1,877,734,478 | 15:00:17 13/01/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $3,119.46 | $1,855,136,101 | 14:54:15 13/01/2026 |
| 47 |  BingX |
ETH/USDT | $3,118.63 | $1,768,495,932 | 14:57:22 13/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,121.62 | $1,732,804,691 | 14:42:15 13/01/2026 |
| 49 |  Hibt |
ETH/USDT | $3,119.81 | $1,700,809,826 | 14:57:23 13/01/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $3,117.58 | $1,666,950,664 | 15:00:16 13/01/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,117.44 | $1,666,858,313 | 15:00:16 13/01/2026 |
| 52 |  Websea |
ETH/USDT | $3,117.53 | $1,656,178,310 | 15:00:17 13/01/2026 |
| 53 |  MGBX |
ETH/USDT | $3,117.61 | $1,553,049,342 | 15:00:16 13/01/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,337.60 | $1,537,497,744 | 14:42:16 13/01/2026 |
| 55 |  Zoomex |
ETH/USDT | $3,118.70 | $1,522,858,084 | 14:57:16 13/01/2026 |
| 56 |  Coinlocally |
ETH/USDT | $3,118.12 | $1,507,713,471 | 14:51:16 13/01/2026 |
| 57 |  Bitrue |
ETH/USDT | $3,118.80 | $1,507,198,999 | 14:57:17 13/01/2026 |
| 58 |  CoinP |
ETH/USDT | $3,119.61 | $1,464,646,444 | 14:57:12 13/01/2026 |
| 59 |  Millionero |
ETH/USDT | $3,118.66 | $1,376,090,055 | 14:57:15 13/01/2026 |
| 60 | CoinW |
ETH/USDC | $3,118.58 | $1,369,533,619 | 14:57:16 13/01/2026 |
| 61 |  Deepcoin |
ETH/USDT | $3,118.87 | $1,285,648,573 | 14:57:15 13/01/2026 |
| 62 |  Bitunix |
ETH/USDT | $3,118.76 | $1,271,291,768 | 14:54:16 13/01/2026 |
| 63 |  Aster |
ETH/USDT | $3,118.61 | $1,242,926,217 | 14:54:15 13/01/2026 |
| 64 |  Hyperliquid |
ETH/USD | $3,120.06 | $1,237,355,350 | 14:57:15 13/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $3,119.40 | $1,197,269,733 | 14:54:07 13/01/2026 |
| 66 |  EasiCoin |
ETH/USDT | $3,117.60 | $1,045,430,193 | 15:00:16 13/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,120.40 | $1,043,463,009 | 15:03:15 13/01/2026 |
| 68 |  Lighter |
ETH/USDC | $3,122.49 | $1,031,732,925 | 15:03:15 13/01/2026 |
| 69 |  BitradeX |
ETH/USDT | $3,118.75 | $841,404,069 | 14:57:15 13/01/2026 |
| 70 |  All InX |
ETH/USDT | $3,117.59 | $840,412,157 | 15:00:15 13/01/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $3,117.43 | $835,922,952 | 15:00:16 13/01/2026 |
| 72 |  Dmex |
ETH/USD | $3,120.38 | $833,944,191 | 15:03:16 13/01/2026 |
| 73 |  OneBullEx |
ETH/USDT | $3,119.04 | $814,726,616 | 15:03:25 13/01/2026 |
| 74 | Binance |
ETH/USDT | $3,119.70 | $805,798,241 | 14:56:54 13/01/2026 |
| 75 | CoinP |
ETH/USDT | $3,118.78 | $764,209,379 | 14:57:18 13/01/2026 |
| 76 |  BTDUex |
ETH/USDT | $3,118.16 | $752,490,217 | 15:00:11 13/01/2026 |
| 77 | Darkex Exchange |
ETH/USDT | $3,118.48 | $748,407,347 | 15:00:13 13/01/2026 |
| 78 | Websea |
ETH/USDT | $3,118.09 | $726,144,231 | 15:00:08 13/01/2026 |
| 79 | Binance |
ETH/FDUSD | $3,120.13 | $724,641,640 | 14:56:54 13/01/2026 |
| 80 | Tapbit |
ETH/USDT | $3,119.62 | $718,087,200 | 14:57:11 13/01/2026 |
| 81 |  KuCoin |
ETH/USDT | $3,119.90 | $693,979,069 | 14:56:53 13/01/2026 |
| 82 |  BTSE |
ETH/USDT | $3,118.06 | $676,636,864 | 14:51:15 13/01/2026 |
| 83 | Pionex |
ETH/USDT | $3,119.61 | $659,727,209 | 14:57:09 13/01/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $3,118.57 | $654,189,256 | 15:00:15 13/01/2026 |
| 85 |  BITmarkets |
ETH/USDT | $3,117.24 | $653,759,441 | 15:00:15 13/01/2026 |
| 86 | CoinCatch |
ETH/USD | $3,118.37 | $624,718,735 | 15:03:15 13/01/2026 |
| 87 |  KlicklX |
ETH/USDT | $3,119.24 | $611,732,360 | 15:00:13 13/01/2026 |
| 88 | Biconomy.com |
ETH/USDT | $3,123.04 | $601,821,081 | 14:42:09 13/01/2026 |
| 89 | MEXC |
ETH/USDT | $3,121.22 | $597,214,682 | 14:45:22 13/01/2026 |
| 90 |  Picol |
ETH/USDT | $3,118.54 | $584,035,826 | 15:00:12 13/01/2026 |
| 91 | WEEX |
ETH/USDT | $3,119.60 | $558,234,987 | 14:57:09 13/01/2026 |
| 92 | FameEX |
ETH/USDT | $3,119.92 | $552,295,095 | 14:57:12 13/01/2026 |
| 93 |  SunX |
ETH/USDT | $3,118.25 | $547,163,101 | 15:00:07 13/01/2026 |
| 94 | Hotcoin |
ETH/USDT | $3,119.53 | $543,548,621 | 14:58:10 13/01/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $3,118.62 | $542,147,269 | 14:57:17 13/01/2026 |
| 96 | KuCoin |
ETH/USDT | $3,119.51 | $536,701,362 | 14:54:19 13/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,118.74 | $531,950,754 | 14:57:15 13/01/2026 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,117.31 | $521,557,215 | 15:00:17 13/01/2026 |
| 99 | NovaEx |
ETH/USDC | $3,117.56 | $516,976,527 | 15:00:16 13/01/2026 |
| 100 | OrangeX |
ETH/USDT | $3,121.53 | $498,496,798 | 14:45:11 13/01/2026 |
| 101 | Gate |
ETH/USDT | $3,119.97 | $485,680,034 | 14:56:24 13/01/2026 |
| 102 | Batonex |
ETH/USDT | $3,118.09 | $475,884,069 | 15:00:11 13/01/2026 |
| 103 | AscendEX |
ETH/USDT | $3,120.55 | $471,545,907 | 14:54:07 13/01/2026 |
| 104 |  BiFinance |
ETH/USDT | $3,119.56 | $469,393,507 | 14:57:10 13/01/2026 |
| 105 |  BitTap |
ETH/USDT | $3,118.36 | $464,632,089 | 15:00:19 13/01/2026 |
| 106 |  GroveX |
ETH/USDT | $3,119.37 | $460,073,120 | 15:00:07 13/01/2026 |
| 107 |  Bitop |
ETH/USDT | $3,117.52 | $453,113,086 | 15:00:23 13/01/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $3,119.27 | $441,311,536 | 14:57:17 13/01/2026 |
| 109 |  EagleX |
ETH/USDT | $3,117.49 | $431,932,980 | 15:00:15 13/01/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $3,120.61 | $431,709,583 | 14:54:07 13/01/2026 |
| 111 | SunX |
ETH/USDT | $3,117.59 | $417,605,500 | 15:00:18 13/01/2026 |
| 112 | BitMart |
ETH/USDT | $3,119.51 | $400,822,372 | 14:57:11 13/01/2026 |
| 113 |  4E |
ETH/USDT | $3,118.10 | $400,438,997 | 15:00:11 13/01/2026 |
| 114 | BVOX |
ETH/USDT | $3,121.33 | $394,006,516 | 14:45:09 13/01/2026 |
| 115 |  Extended |
ETH/USD | $3,119.70 | $390,654,153 | 15:03:16 13/01/2026 |
| 116 | Tebbit |
ETH/USDT | $3,118.10 | $384,559,087 | 15:00:07 13/01/2026 |
| 117 |  XT.COM |
ETH/USDT | $3,119.61 | $383,675,586 | 14:57:09 13/01/2026 |
| 118 | BitxEX |
ETH/USDT | $3,118.09 | $383,184,611 | 15:00:11 13/01/2026 |
| 119 | UZX |
ETH/USDT | $3,119.55 | $374,503,633 | 14:57:08 13/01/2026 |
| 120 | KCEX |
ETH/USDT | $3,119.61 | $372,312,291 | 14:57:07 13/01/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $3,119.60 | $369,428,988 | 14:57:12 13/01/2026 |
| 122 | NovaEx |
ETH/USDT | $3,118.59 | $365,071,445 | 15:00:14 13/01/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $3,120.40 | $356,091,408 | 15:03:18 13/01/2026 |
| 124 | DigiFinex |
ETH/USDT | $3,119.85 | $343,416,862 | 14:57:11 13/01/2026 |
| 125 |  Gems Trade |
ETH/USDT | $3,119.85 | $337,590,305 | 14:54:11 13/01/2026 |
| 126 | OKX |
ETH/USDT | $3,120.25 | $337,367,787 | 14:56:53 13/01/2026 |
| 127 |  LBank |
ETH/USDT | $3,119.85 | $326,260,883 | 14:57:08 13/01/2026 |
| 128 |  AstralX |
ETH/USDT | $3,119.85 | $323,844,157 | 14:54:11 13/01/2026 |
| 129 | BiKing |
ETH/USDT | $3,118.10 | $317,329,406 | 15:00:08 13/01/2026 |
| 130 |  Grvt |
ETH/USDT | $3,122.17 | $312,299,812 | 14:45:16 13/01/2026 |
| 131 | Hibt |
ETH/USDT | $3,119.88 | $309,643,651 | 14:57:07 13/01/2026 |
| 132 |  Pacifica |
ETH/USD | $3,120.58 | $307,090,321 | 15:03:15 13/01/2026 |
| 133 | Bybit |
ETH/USDT | $3,119.76 | $304,291,499 | 14:54:12 13/01/2026 |
| 134 | Toobit |
ETH/USDC | $3,118.90 | $294,179,467 | 14:57:15 13/01/2026 |
| 135 |  YEX |
ETH/USDT | $3,117.58 | $292,755,748 | 15:00:17 13/01/2026 |
| 136 | BTCC |
ETH/USDT | $3,119.48 | $292,652,841 | 14:57:09 13/01/2026 |
| 137 | Binance |
ETH/USDC | $3,120.19 | $287,407,566 | 14:56:54 13/01/2026 |
| 138 | Ourbit |
ETH/USDT | $3,119.61 | $281,608,960 | 14:57:08 13/01/2026 |
| 139 | IBIT Global |
ETH/USDT | $3,118.09 | $279,008,711 | 15:00:07 13/01/2026 |
| 140 | BingX |
ETH/USDC | $3,118.70 | $255,045,061 | 14:57:22 13/01/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $3,120.09 | $249,795,262 | 14:54:07 13/01/2026 |
| 142 | BingX |
ETH/USDT | $3,119.63 | $242,983,149 | 14:57:11 13/01/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $3,120.29 | $242,639,050 | 14:56:59 13/01/2026 |
| 144 |  CoinChief |
ETH/USDT | $3,118.53 | $242,581,595 | 15:00:12 13/01/2026 |
| 145 | Echobit |
ETH/USDT | $3,118.09 | $237,356,201 | 15:00:12 13/01/2026 |
| 146 |  BlockFin |
ETH/USDT | $3,119.38 | $233,643,857 | 14:57:15 13/01/2026 |
| 147 | CoinW |
ETH/USDT | $3,119.98 | $233,552,413 | 14:57:11 13/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,119.98 | $230,007,253 | 14:54:10 13/01/2026 |
| 149 | BlockFin |
ETH/USDT | $3,120.32 | $216,403,712 | 14:57:08 13/01/2026 |
| 150 |  Cryptomus |
ETH/USDT | $3,119.50 | $212,047,430 | 14:54:11 13/01/2026 |
| 151 | All InX |
ETH/USDT | $3,118.16 | $201,086,386 | 15:00:10 13/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $3,119.36 | $200,464,661 | 15:00:08 13/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $3,119.14 | $195,138,936 | 14:59:23 13/01/2026 |
| 154 | Toobit |
ETH/USDT | $3,119.60 | $186,575,990 | 14:57:09 13/01/2026 |
| 155 |  Coinflare |
ETH/USDT | $3,091.71 | $184,841,796 | 15:00:15 13/01/2026 |
| 156 | KCEX |
ETH/USDC | $3,118.76 | $184,681,073 | 14:57:15 13/01/2026 |
| 157 | YEX |
ETH/USDC | $3,117.50 | $179,040,086 | 15:00:17 13/01/2026 |
| 158 |  Paradex |
ETH/USD | $3,120.73 | $165,790,715 | 15:03:15 13/01/2026 |
| 159 | LBank |
ETH/USDT | $3,118.84 | $162,357,272 | 14:57:16 13/01/2026 |
| 160 |  OneEx |
ETH/USDT | $3,117.63 | $158,809,630 | 15:00:16 13/01/2026 |
| 161 |  P2B |
ETH/USDT | $3,119.61 | $154,429,432 | 14:57:08 13/01/2026 |
| 162 |  Deribit |
ETH/USD | $3,119.39 | $154,348,332 | 14:57:53 13/01/2026 |
| 163 | YUBIT |
ETH/USDT | $3,119.60 | $151,555,997 | 14:57:11 13/01/2026 |
| 164 | EagleX |
ETH/USDT | $3,118.09 | $150,083,621 | 15:00:11 13/01/2026 |
| 165 | IndoEx |
ETH/BTC | $3,119.36 | $144,641,988 | 15:00:08 13/01/2026 |
| 166 | YEX |
ETH/USD | $3,117.37 | $144,112,822 | 15:00:17 13/01/2026 |
| 167 | WhiteBIT |
ETH/USDT | $3,118.96 | $143,076,727 | 14:54:11 13/01/2026 |
| 168 | BitradeX |
ETH/USDT | $3,119.55 | $141,716,116 | 14:57:11 13/01/2026 |
| 169 |  Coincall |
ETH/USD | $3,120.56 | $141,521,359 | 15:03:15 13/01/2026 |
| 170 | Millionero |
ETH/USDT | $3,119.94 | $140,094,661 | 14:57:08 13/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,118.53 | $135,048,873 | 14:57:17 13/01/2026 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,118.68 | $132,045,543 | 14:57:16 13/01/2026 |
| 173 | CZR Exchange |
ETH/USD | $3,117.47 | $131,322,507 | 15:00:16 13/01/2026 |
| 174 | Zedxion Exchange |
ETH/USD | $3,117.35 | $131,316,495 | 15:00:16 13/01/2026 |
| 175 |  BloFin |
ETH/USDT | $3,118.38 | $131,304,135 | 14:54:16 13/01/2026 |
| 176 | Cofinex |
ETH/USDC | $3,117.71 | $126,966,238 | 15:00:17 13/01/2026 |
| 177 |  Bullish |
ETH/USDC | $3,119.78 | $125,674,439 | 14:57:07 13/01/2026 |
| 178 | Zoomex |
ETH/USDT | $3,119.71 | $121,944,191 | 14:51:08 13/01/2026 |
| 179 | BloFin |
ETH/USDT | $3,120.34 | $121,478,940 | 14:54:11 13/01/2026 |
| 180 | MGBX |
ETH/USDT | $3,118.10 | $116,181,835 | 15:00:11 13/01/2026 |
| 181 | Coinlocally |
ETH/USDT | $3,118.66 | $106,773,059 | 15:00:11 13/01/2026 |
| 182 |  Bitcastle |
ETH/USDT | $3,118.53 | $104,201,158 | 15:00:13 13/01/2026 |
| 183 |  Azbit |
ETH/USDT | $3,119.74 | $102,394,934 | 14:54:07 13/01/2026 |
| 184 | Tapbit |
ETH/USDC | $3,120.26 | $102,189,901 | 14:57:11 13/01/2026 |
| 185 | Bybit |
ETH/USD | $3,118.08 | $96,025,591 | 14:54:16 13/01/2026 |
| 186 |  ApeX Omni |
ETH/USDT | $3,119.85 | $95,724,698 | 15:03:15 13/01/2026 |
| 187 |  Venus |
ETH/vETH | $3,118.97 | $94,775,868 | 15:00:11 13/01/2026 |
| 188 |  Kraken |
ETH/USD | $3,119.01 | $94,009,137 | 14:59:55 13/01/2026 |
| 189 | Bitunix |
ETH/USDT | $3,119.44 | $87,615,595 | 14:54:11 13/01/2026 |
| 190 | GroveX |
ETH/USDC | $3,119.68 | $86,851,368 | 15:00:07 13/01/2026 |
| 191 |  Phemex |
ETH/USDT | $3,118.23 | $86,835,039 | 14:57:16 13/01/2026 |
| 192 | GroveX |
ETH/USD1 | $3,119.34 | $86,752,784 | 15:00:07 13/01/2026 |
| 193 | Binance |
ETH/BTC | $3,117.78 | $83,056,304 | 14:54:16 13/01/2026 |
| 194 | Phemex |
ETH/USDT | $3,119.66 | $83,051,803 | 14:57:13 13/01/2026 |
| 195 | Ju.com |
ETH/USDT | $3,119.44 | $82,608,664 | 14:54:12 13/01/2026 |
| 196 | CRMClick |
ETH/USDT | $3,119.92 | $81,119,153 | 14:57:09 13/01/2026 |
| 197 | HTX |
ETH/USDT | $3,118.48 | $81,053,544 | 14:59:54 13/01/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $3,118.57 | $80,968,168 | 15:00:12 13/01/2026 |
| 199 | AstralX |
ETH/USDT | $3,117.77 | $80,732,473 | 15:00:20 13/01/2026 |
| 200 |  BigONE |
ETH/USDT | $3,119.45 | $78,483,890 | 14:54:11 13/01/2026 |
| 201 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 202 |  Upbit |
ETH/KRW | $3,123.30 | $76,610,729 | 14:56:23 13/01/2026 |
| 203 |  LMAX Digital |
ETH/USD | $3,118.75 | $75,489,083 | 15:00:09 13/01/2026 |
| 204 |  SuperEx |
ETH/USDT | $3,118.16 | $72,481,886 | 15:00:08 13/01/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $3,118.24 | $71,432,252 | 15:00:12 13/01/2026 |
| 206 | MEXC |
ETH/USDC | $3,118.63 | $71,325,008 | 14:57:16 13/01/2026 |
| 207 | Koinbay |
ETH/USDT | $3,122.91 | $67,927,701 | 14:42:12 13/01/2026 |
| 208 | Zedxion Exchange |
ETH/USDT | $3,118.09 | $67,657,925 | 15:00:09 13/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $3,118.09 | $67,657,380 | 15:00:08 13/01/2026 |
| 210 | Phemex |
ETH/USD | $3,117.44 | $66,858,111 | 14:57:16 13/01/2026 |
| 211 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 212 | Cofinex |
ETH/USD | $3,116.89 | $65,910,165 | 15:00:17 13/01/2026 |
| 213 | YUBIT |
ETH/USD | $3,118.37 | $64,743,688 | 14:57:15 13/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,727.82 | $64,060,608 | 14:54:07 13/01/2026 |
| 215 | Deepcoin |
ETH/USDT | $3,119.96 | $63,334,053 | 14:57:11 13/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $3,119.52 | $62,681,551 | 15:00:07 13/01/2026 |
| 217 | Biconomy.com |
ETH/USDC | $3,123.04 | $62,538,759 | 14:42:09 13/01/2026 |
| 218 |  ADEN |
ETH/USDT | $3,119.93 | $61,812,252 | 15:03:41 13/01/2026 |
| 219 |  BitDelta |
ETH/USDT | $3,119.70 | $61,752,002 | 14:57:07 13/01/2026 |
| 220 |  ALP.COM |
ETH/USDT | $3,118.25 | $60,548,863 | 15:00:10 13/01/2026 |
| 221 | BigONE |
ETH/BTC | $3,122.95 | $59,819,228 | 14:54:11 13/01/2026 |
| 222 | WEEX |
ETH/USDC | $3,120.04 | $58,660,419 | 14:57:09 13/01/2026 |
| 223 | IndoEx |
ETH/USDC | $3,119.47 | $57,390,007 | 15:00:08 13/01/2026 |
| 224 | Hibt |
ETH/USDC | $3,119.97 | $57,350,172 | 14:57:07 13/01/2026 |
| 225 | Koinbay |
ETH/USDC | $3,123.04 | $57,002,312 | 14:42:12 13/01/2026 |
| 226 | Zedxion Exchange |
ETH/USDC | $3,118.35 | $56,202,016 | 15:00:09 13/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,118.38 | $56,201,891 | 15:00:08 13/01/2026 |
| 228 | Phemex |
ETH/USDC | $3,118.72 | $55,116,775 | 14:57:16 13/01/2026 |
| 229 | Binance |
ETH/BTC | $3,119.93 | $53,988,519 | 14:56:42 13/01/2026 |
| 230 |  BYDFi |
ETH/USDT | $3,119.26 | $53,857,281 | 15:00:17 13/01/2026 |
| 231 | Hotcoin |
ETH/USDC | $3,119.94 | $53,600,969 | 14:58:10 13/01/2026 |
| 232 |  Antarctic |
ETH/USDT | $3,118.67 | $52,316,248 | 15:03:19 13/01/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $3,117.98 | $50,619,208 | 15:00:09 13/01/2026 |
| 234 | Bitcastle |
ETH/USDT | $3,117.27 | $49,894,932 | 15:00:18 13/01/2026 |
| 235 | Bitunix |
ETH/USD | $3,118.54 | $47,426,143 | 14:54:16 13/01/2026 |
| 236 | Toobit |
ETH/USDC | $3,120.10 | $46,306,461 | 14:57:09 13/01/2026 |
| 237 | TruBit Pro Exchange |
ETH/USDT | $3,118.34 | $45,343,552 | 15:00:07 13/01/2026 |
| 238 | Pionex |
ETH/BTC | $3,119.61 | $45,179,305 | 14:57:09 13/01/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $3,118.26 | $43,170,355 | 14:59:53 13/01/2026 |
| 240 | Millionero |
ETH/USDC | $3,119.65 | $42,862,654 | 14:57:08 13/01/2026 |
| 241 |  ZKE |
ETH/USDT | $3,118.53 | $40,835,540 | 15:00:12 13/01/2026 |
| 242 |  SunX |
ETH/USDT | $3,120.73 | $40,441,648 | 15:03:16 13/01/2026 |
| 243 |  UEEx |
ETH/USDT | $3,119.48 | $40,208,329 | 14:54:08 13/01/2026 |
| 244 | Picol |
ETH/BTC | $3,118.72 | $39,861,140 | 15:00:12 13/01/2026 |
| 245 | Deribit |
ETH/USD | $3,119.96 | $39,823,800 | 14:57:53 13/01/2026 |
| 246 | LBank |
ETH/USDC | $3,120.42 | $37,589,017 | 14:57:08 13/01/2026 |
| 247 |  dYdX v4 |
ETH/USD | $3,120.68 | $35,051,754 | 15:04:20 13/01/2026 |
| 248 | ZKE |
ETH/USDC | $3,118.76 | $33,720,061 | 15:00:12 13/01/2026 |
| 249 |  DeriW |
ETH/USDT | $3,119.92 | $33,674,579 | 15:03:16 13/01/2026 |
| 250 | YEX |
ETH/USDT | $3,118.53 | $33,258,122 | 15:00:11 13/01/2026 |
| 251 | OneEx |
ETH/USDT | $3,118.09 | $32,332,162 | 15:00:07 13/01/2026 |
| 252 |  Bit2Me |
ETH/USDC | $3,119.97 | $31,614,919 | 14:57:11 13/01/2026 |
| 253 | Zedcex Exchange |
ETH/BTC | $3,118.66 | $31,600,069 | 15:00:13 13/01/2026 |
| 254 |  Bithumb |
ETH/KRW | $3,125.12 | $31,452,113 | 14:59:54 13/01/2026 |
| 255 | BingX |
ETH/USD | $3,118.47 | $30,862,907 | 14:57:22 13/01/2026 |
| 256 | YEX |
XAUT/ETH | $4,575.22 | $30,165,139 | 15:00:11 13/01/2026 |
| 257 | BITmarkets |
ETH/USD | $3,119.45 | $29,768,781 | 15:00:08 13/01/2026 |
| 258 | B2Z Exchange |
ETH/USD | $3,119.45 | $29,768,605 | 15:00:12 13/01/2026 |
| 259 | SuperEx |
ETH/USDC | $3,118.46 | $29,156,162 | 15:00:08 13/01/2026 |
| 260 | BTCC |
ETH/USDC | $3,119.82 | $28,760,740 | 14:57:09 13/01/2026 |
| 261 | Zoomex |
ETH/USD | $3,130.21 | $28,640,701 | 14:57:16 13/01/2026 |
| 262 |  FIXT |
ETH/USDT | $3,119.43 | $28,428,840 | 15:03:15 13/01/2026 |
| 263 | UZX |
ETH/BTC | $3,118.67 | $27,966,676 | 14:57:08 13/01/2026 |
| 264 | BYDFi |
ETH/USDC | $3,119.36 | $27,341,053 | 15:00:17 13/01/2026 |
| 265 | BitbabyExchange |
ETH/USDT | $3,119.65 | $27,298,759 | 14:54:08 13/01/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $3,120.30 | $26,287,432 | 14:57:09 13/01/2026 |
| 267 | Binance |
ETH/USD1 | $3,120.15 | $26,112,550 | 14:56:42 13/01/2026 |
| 268 | Aivora Exchange |
ETH/USDT | $3,118.54 | $26,065,605 | 15:00:13 13/01/2026 |
| 269 |  LeveX |
ETH/USDT | $3,117.73 | $25,569,122 | 15:00:15 13/01/2026 |
| 270 | Bybit |
ETH/BTC | $3,120.35 | $25,291,754 | 14:54:12 13/01/2026 |
| 271 | Pionex |
ETH/SOL | $3,118.99 | $25,073,761 | 14:57:15 13/01/2026 |
| 272 |  Bibox |
ETH/USDT | $2,507.69 | $25,009,860 | 15:00:12 13/01/2026 |
| 273 | YEX |
ETH/USDC | $3,118.69 | $24,673,949 | 15:00:11 13/01/2026 |
| 274 |  Tothemoon |
ETH/USD | $3,118.62 | $24,578,861 | 14:57:11 13/01/2026 |
| 275 | Pionex |
ETH/BTC | $3,118.91 | $24,528,323 | 14:57:15 13/01/2026 |
| 276 | Bullish |
ETH/USDT | $3,120.52 | $24,452,547 | 14:57:07 13/01/2026 |
| 277 | Coinflare |
ETH/USDT | $3,118.09 | $24,284,295 | 15:00:11 13/01/2026 |
| 278 |  Niza.io |
ETH/USD | $3,119.02 | $23,392,330 | 15:00:08 13/01/2026 |
| 279 | CEEX exchange |
ETH/USDT | $3,117.58 | $23,390,958 | 15:00:15 13/01/2026 |
| 280 |  PointPay |
ETH/USDT | $3,119.62 | $22,384,288 | 14:57:11 13/01/2026 |
| 281 |  Bitfinex |
ETH/USDT | $3,119.18 | $22,164,257 | 14:59:53 13/01/2026 |
| 282 | Tothemoon |
ETH/BTC | $3,122.16 | $21,895,215 | 14:57:11 13/01/2026 |
| 283 |  Flipster |
ETH/USDT | $3,118.45 | $21,740,154 | 15:00:16 13/01/2026 |
| 284 | BitTap |
ETH/USDT | $3,118.78 | $21,655,391 | 15:00:18 13/01/2026 |
| 285 |  Mars Exchange |
ETH/USDT | $3,118.06 | $21,441,105 | 15:00:07 13/01/2026 |
| 286 |  BitMEX |
ETH/USD | $3,118.16 | $21,312,223 | 14:57:15 13/01/2026 |
| 287 | Zedcex Exchange |
ETH/USDT | $3,118.53 | $21,247,045 | 15:00:13 13/01/2026 |
| 288 |  FMFW.io |
ETH/USD | $3,122.83 | $21,167,377 | 14:54:09 13/01/2026 |
| 289 |  HitBTC |
ETH/USDT | $3,119.17 | $21,135,032 | 14:57:11 13/01/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $3,119.53 | $20,461,288 | 15:00:11 13/01/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $3,119.53 | $20,461,141 | 15:00:11 13/01/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $3,119.09 | $20,458,186 | 15:00:09 13/01/2026 |
| 293 |  Nivex |
ETH/USDT | $3,118.69 | $20,187,041 | 15:00:13 13/01/2026 |
| 294 |  ONUS Pro |
ETH/VNDC | $3,120.16 | $19,723,532 | 14:54:16 13/01/2026 |
| 295 | Bullish |
ETH/USD | $3,119.52 | $18,909,593 | 14:57:07 13/01/2026 |
| 296 | Deribit |
ETH/USDC | $3,120.24 | $18,747,529 | 14:57:53 13/01/2026 |
| 297 | BYDFi |
ETH/USDT | $3,118.09 | $18,680,471 | 15:00:07 13/01/2026 |
| 298 | Bybit |
ETH/USDC | $3,119.77 | $18,668,615 | 14:54:12 13/01/2026 |
| 299 | WhiteBIT |
ETH/USDC | $3,115.76 | $18,467,460 | 14:54:11 13/01/2026 |
| 300 | BingX |
ETH/USDC | $3,119.96 | $18,073,922 | 14:57:11 13/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 13/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,441,603,742 với tỷ giá $3,118.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.