Ethereum ETH
Xếp hạng #2
04:13:00 06/09/2026
Giá Ethereum (ETH)
$2,477.71 0.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,476.93 | $5,007,969,865 | 03:57:15 06/09/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,476.44 | $4,177,138,591 | 03:57:17 06/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,476.28 | $3,042,644,032 | 03:57:15 06/09/2026 |
| 4 |  Binance |
ETH/USDT | $2,476.20 | $3,028,354,414 | 03:54:18 06/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,477.34 | $2,913,690,161 | 04:00:15 06/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,476.61 | $2,550,150,217 | 04:03:16 06/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,477.01 | $2,272,633,226 | 04:00:15 06/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,476.43 | $1,797,410,142 | 03:57:17 06/09/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,476.43 | $1,776,241,162 | 03:57:16 06/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,476.43 | $1,737,473,759 | 03:57:21 06/09/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,477.36 | $1,600,722,967 | 03:57:12 06/09/2026 |
| 12 |  Gate |
ETH/USDT | $2,475.93 | $1,503,159,865 | 03:54:20 06/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,476.44 | $1,426,226,293 | 03:57:16 06/09/2026 |
| 14 |  CoinW |
ETH/USDT | $2,476.44 | $1,279,721,171 | 03:57:17 06/09/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,476.43 | $1,217,506,824 | 03:57:17 06/09/2026 |
| 16 | BTCC |
ETH/USDT | $2,477.53 | $1,175,854,016 | 03:57:09 06/09/2026 |
| 17 |  CoinP |
ETH/USDT | $2,477.37 | $1,073,281,700 | 03:57:08 06/09/2026 |
| 18 |  Zoomex |
ETH/USDT | $2,476.88 | $1,024,273,925 | 04:00:16 06/09/2026 |
| 19 |  WEEX |
ETH/USDT | $2,476.42 | $1,023,786,488 | 03:57:17 06/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,477.27 | $954,081,374 | 04:00:19 06/09/2026 |
| 21 |  SunX |
ETH/USDT | $2,477.62 | $941,639,980 | 04:03:12 06/09/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,481.67 | $929,874,484 | 03:57:15 06/09/2026 |
| 23 |  Ulink |
ETH/USDT | $2,477.59 | $929,241,584 | 04:03:07 06/09/2026 |
| 24 | SunX |
ETH/USDT | $2,476.62 | $919,966,541 | 04:03:20 06/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,476.30 | $913,016,925 | 04:03:15 06/09/2026 |
| 26 |  BiKing |
ETH/USDT | $2,476.54 | $906,534,545 | 04:03:16 06/09/2026 |
| 27 |  MGBX |
ETH/USDT | $2,476.42 | $885,880,782 | 03:57:16 06/09/2026 |
| 28 |  Bybit |
ETH/USDT | $2,475.83 | $880,068,018 | 03:54:16 06/09/2026 |
| 29 | Binance |
ETH/USDC | $2,476.29 | $874,073,342 | 03:54:18 06/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,476.22 | $853,932,877 | 03:54:15 06/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,476.57 | $842,592,447 | 04:03:16 06/09/2026 |
| 32 |  MEXC |
ETH/USDT | $2,476.44 | $804,392,832 | 03:57:17 06/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,477.39 | $771,917,329 | 03:57:17 06/09/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,476.69 | $723,548,760 | 03:57:36 06/09/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $2,476.48 | $719,822,242 | 04:03:15 06/09/2026 |
| 36 |  BitMart |
ETH/USDT | $2,476.24 | $706,773,061 | 04:06:16 06/09/2026 |
| 37 |  Echobit |
ETH/USDT | $2,476.46 | $701,175,081 | 03:57:16 06/09/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,476.45 | $677,083,173 | 04:03:17 06/09/2026 |
| 39 |  Bitget |
ETH/USDT | $2,476.00 | $643,741,555 | 03:54:16 06/09/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,476.38 | $640,631,311 | 04:03:15 06/09/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,477.40 | $631,255,896 | 04:06:16 06/09/2026 |
| 42 | CoinP |
ETH/USDT | $2,477.25 | $617,937,701 | 04:00:24 06/09/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,476.37 | $588,929,814 | 03:57:15 06/09/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,476.84 | $570,261,323 | 04:03:17 06/09/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,477.80 | $545,063,825 | 04:03:08 06/09/2026 |
| 46 |  UZX |
ETH/USDT | $2,476.36 | $536,975,151 | 03:57:15 06/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,476.34 | $530,564,364 | 03:57:17 06/09/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,476.43 | $510,965,983 | 03:57:17 06/09/2026 |
| 49 |  Websea |
ETH/USDT | $2,476.44 | $493,477,116 | 03:57:17 06/09/2026 |
| 50 |  BiFinance |
ETH/USDT | $2,477.38 | $457,733,335 | 03:57:09 06/09/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,476.34 | $409,988,692 | 03:57:15 06/09/2026 |
| 52 | Deepcoin |
ETH/USD | $2,451.31 | $405,215,540 | 09:36:15 05/09/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,476.64 | $384,420,911 | 04:03:15 06/09/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,478.22 | $378,871,816 | 04:00:35 06/09/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $2,476.62 | $371,558,830 | 04:03:15 06/09/2026 |
| 56 |  AstralX |
ETH/USDT | $2,476.31 | $370,747,187 | 04:03:15 06/09/2026 |
| 57 |  ASTX |
ETH/USDT | $2,476.62 | $349,934,930 | 04:03:17 06/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,477.38 | $347,304,809 | 03:57:09 06/09/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,476.70 | $330,594,569 | 04:03:16 06/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,475.97 | $327,324,348 | 04:06:15 06/09/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,476.55 | $319,915,354 | 03:57:26 06/09/2026 |
| 63 |  Bitbase |
ETH/USDT | $2,476.44 | $319,539,223 | 03:57:18 06/09/2026 |
| 64 | Binance |
ETH/USDT | $2,477.44 | $318,268,004 | 03:56:42 06/09/2026 |
| 65 |  BloFin |
ETH/USDT | $2,476.82 | $312,359,241 | 03:39:11 06/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,476.61 | $310,099,173 | 04:03:17 06/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,477.80 | $305,863,595 | 04:03:07 06/09/2026 |
| 68 |  HTX |
ETH/USDT | $2,478.14 | $305,332,348 | 03:27:23 06/09/2026 |
| 69 |  Koinbay |
ETH/USDT | $2,476.49 | $296,670,897 | 04:00:15 06/09/2026 |
| 70 | Tapbit |
ETH/USDT | $2,477.44 | $293,992,910 | 03:57:08 06/09/2026 |
| 71 |  WHXEX |
ETH/USDT | $2,476.68 | $293,867,375 | 04:03:16 06/09/2026 |
| 72 |  idax exchange |
ETH/USDT | $2,476.61 | $293,858,654 | 04:03:17 06/09/2026 |
| 73 |  Blockfinex |
ETH/USDT | $2,476.57 | $293,854,567 | 04:03:15 06/09/2026 |
| 74 |  KTX |
ETH/USDT | $2,476.66 | $276,697,457 | 04:03:15 06/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,476.33 | $249,548,310 | 03:57:16 06/09/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,477.81 | $238,002,340 | 04:03:15 06/09/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,476.35 | $237,857,272 | 04:03:15 06/09/2026 |
| 78 |  BingX |
ETH/USDT | $2,476.32 | $233,667,132 | 03:57:18 06/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,477.40 | $228,248,814 | 03:57:12 06/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,476.43 | $224,700,984 | 03:57:15 06/09/2026 |
| 81 | Ulink |
ETH/USDT | $2,509.37 | $203,436,425 | 04:03:19 06/09/2026 |
| 82 | Batonex |
ETH/USDT | $2,477.80 | $192,011,228 | 04:03:11 06/09/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,476.95 | $184,974,819 | 04:09:17 06/09/2026 |
| 84 |  BitDelta |
ETH/USDT | $2,477.29 | $175,589,312 | 03:54:07 06/09/2026 |
| 85 |  Aster |
ETH/USDT | $2,476.44 | $171,948,477 | 03:54:15 06/09/2026 |
| 86 | KCEX |
ETH/USDT | $2,477.41 | $171,383,027 | 03:57:11 06/09/2026 |
| 87 | CoinChief |
ETH/USDT | $2,477.38 | $170,100,803 | 03:57:09 06/09/2026 |
| 88 | Toobit |
ETH/USDC | $2,476.34 | $170,008,746 | 03:57:17 06/09/2026 |
| 89 |  Kalshi |
ETH/USD | $2,477.70 | $164,294,328 | 04:09:15 06/09/2026 |
| 90 | CEEX exchange |
ETH/USDT | $2,477.54 | $163,746,018 | 04:03:09 06/09/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,476.64 | $162,808,424 | 04:03:15 06/09/2026 |
| 92 |  XXKK |
ETH/USDT | $2,477.89 | $161,157,618 | 04:00:11 06/09/2026 |
| 93 | WEEX |
ETH/USDT | $2,477.37 | $160,228,503 | 03:57:10 06/09/2026 |
| 94 | MEXC |
ETH/USDT | $2,477.39 | $160,197,898 | 03:57:11 06/09/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,476.39 | $158,336,363 | 04:03:17 06/09/2026 |
| 96 |  4E |
ETH/USDT | $2,477.77 | $157,300,389 | 04:03:12 06/09/2026 |
| 97 | YUBIT |
ETH/USDT | $2,477.37 | $153,148,201 | 03:57:09 06/09/2026 |
| 98 |  Poloniex |
ETH/USDT | $2,476.20 | $148,642,548 | 03:59:53 06/09/2026 |
| 99 | UZX |
ETH/USDT | $2,477.38 | $147,287,004 | 03:57:11 06/09/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,477.94 | $144,488,961 | 04:00:14 06/09/2026 |
| 101 |  Bitbaby |
ETH/USDT | $2,476.23 | $144,164,022 | 03:57:16 06/09/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,477.31 | $139,500,828 | 03:57:11 06/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,477.40 | $139,369,454 | 03:57:11 06/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,477.64 | $139,341,610 | 04:03:07 06/09/2026 |
| 105 | CoinW |
ETH/USDT | $2,477.41 | $138,862,258 | 03:57:08 06/09/2026 |
| 106 |  EVEDEX |
ETH/USD | $2,478.31 | $134,241,053 | 04:09:15 06/09/2026 |
| 107 |  BitTap |
ETH/USDT | $2,476.37 | $129,999,737 | 04:03:16 06/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,477.82 | $129,338,790 | 04:00:08 06/09/2026 |
| 109 | OrangeX |
ETH/USDT | $2,477.34 | $126,896,059 | 03:54:14 06/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,477.38 | $126,447,405 | 03:56:23 06/09/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,477.69 | $125,669,835 | 04:03:10 06/09/2026 |
| 112 |  IMBX |
ETH/USDT | $2,476.69 | $124,207,266 | 04:03:15 06/09/2026 |
| 113 | BiKing |
ETH/USDT | $2,477.77 | $124,077,697 | 04:03:07 06/09/2026 |
| 114 |  DeriW |
ETH/USDT | $2,476.11 | $122,093,302 | 04:09:16 06/09/2026 |
| 115 |  EdgeX |
ETH/USDC | $2,476.69 | $121,988,999 | 04:09:16 06/09/2026 |
| 116 |  KuCoin |
ETH/USDT | $2,476.30 | $121,260,466 | 03:57:19 06/09/2026 |
| 117 |  Lighter |
ETH/USDC | $2,477.02 | $118,272,726 | 04:00:15 06/09/2026 |
| 118 | Gate |
ETH/USDT | $2,477.39 | $117,870,972 | 03:56:54 06/09/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,476.62 | $113,404,916 | 04:03:16 06/09/2026 |
| 120 | Ourbit |
ETH/USDT | $2,477.37 | $111,854,548 | 03:57:08 06/09/2026 |
| 121 |  LBank |
ETH/USDT | $2,476.44 | $105,411,232 | 03:57:15 06/09/2026 |
| 122 |  Pacifica |
ETH/USD | $2,478.46 | $104,598,589 | 04:09:15 06/09/2026 |
| 123 | CrypFine |
ETH/USDT | $2,478.09 | $104,235,571 | 04:00:11 06/09/2026 |
| 124 |  Phemex |
ETH/USDT | $2,477.37 | $102,439,320 | 03:57:12 06/09/2026 |
| 125 |  OneEx |
ETH/USDT | $2,476.67 | $100,398,387 | 04:03:16 06/09/2026 |
| 126 | Toobit |
ETH/USDT | $2,477.37 | $100,123,693 | 03:57:08 06/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,477.41 | $98,776,767 | 03:57:11 06/09/2026 |
| 128 | FameEX |
ETH/USDT | $2,477.26 | $95,850,264 | 03:57:07 06/09/2026 |
| 129 |  XT.COM |
ETH/USDT | $2,477.37 | $95,438,900 | 03:57:09 06/09/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,477.15 | $95,309,511 | 03:57:10 06/09/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,477.55 | $93,884,907 | 03:56:59 06/09/2026 |
| 132 | Binance |
ETH/USDC | $2,477.42 | $93,543,521 | 03:56:42 06/09/2026 |
| 133 |  BigONE |
ETH/USDT | $2,477.37 | $93,299,077 | 03:57:11 06/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,480.40 | $82,551,308 | 03:48:11 06/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,477.33 | $79,349,147 | 03:54:11 06/09/2026 |
| 136 |  BVOX |
ETH/USDT | $2,476.44 | $76,868,676 | 03:57:15 06/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,479.91 | $73,464,852 | 03:57:07 06/09/2026 |
| 138 |  AIA Exchange |
ETH/USDT | $2,477.55 | $72,031,765 | 04:03:11 06/09/2026 |
| 139 |  AlphaX |
ETH/USDT | $2,476.44 | $71,799,809 | 04:03:18 06/09/2026 |
| 140 | KCEX |
ETH/USDC | $2,476.34 | $70,538,163 | 03:57:15 06/09/2026 |
| 141 |  Variational |
ETH/USDC | $2,476.25 | $69,245,277 | 04:09:16 06/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,477.44 | $66,365,097 | 03:57:12 06/09/2026 |
| 143 | LBank |
ETH/USDT | $2,477.42 | $65,562,694 | 03:57:09 06/09/2026 |
| 144 | TruBit Pro Exchange |
ETH/USDT | $2,477.82 | $63,833,288 | 04:03:07 06/09/2026 |
| 145 | KuCoin |
ETH/USDT | $2,477.77 | $62,990,081 | 03:59:23 06/09/2026 |
| 146 | BlockFin |
ETH/USDT | $2,476.83 | $62,718,969 | 04:03:15 06/09/2026 |
| 147 |  YEX |
ETH/USDT | $2,476.61 | $62,674,554 | 04:03:16 06/09/2026 |
| 148 | Bitget |
ETH/USDT | $2,477.57 | $59,712,694 | 03:55:05 06/09/2026 |
| 149 |  GroveX |
ETH/USDT | $2,478.27 | $59,313,975 | 04:00:07 06/09/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,477.77 | $55,332,660 | 04:03:07 06/09/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,477.78 | $54,536,234 | 04:03:08 06/09/2026 |
| 152 | SuperEx |
ETH/USD1 | $2,476.98 | $53,741,949 | 03:57:10 06/09/2026 |
| 153 | IndoEx |
ETH/BTC | $2,480.39 | $53,496,545 | 03:57:07 06/09/2026 |
| 154 | Hibt |
ETH/USDT | $2,477.41 | $53,440,357 | 03:57:12 06/09/2026 |
| 155 | Phemex |
ETH/USD | $2,476.47 | $53,344,507 | 03:57:15 06/09/2026 |
| 156 | Binance |
ETH/USD1 | $2,477.52 | $52,713,465 | 03:56:42 06/09/2026 |
| 157 | Websea |
ETH/USDT | $2,477.42 | $52,398,336 | 03:57:10 06/09/2026 |
| 158 |  Azbit |
ETH/USDT | $2,479.47 | $50,985,616 | 03:48:11 06/09/2026 |
| 159 | YEX |
ETH/USDC | $2,476.49 | $50,299,829 | 04:03:16 06/09/2026 |
| 160 |  Grvt |
ETH/USDT | $2,477.95 | $49,859,670 | 03:45:24 06/09/2026 |
| 161 |  Deribit |
ETH/USD | $2,480.98 | $47,566,962 | 01:57:58 06/09/2026 |
| 162 |  Venus |
ETH/vETH | $2,477.70 | $46,914,734 | 04:00:12 06/09/2026 |
| 163 | BTCC |
ETH/USDC | $2,477.95 | $46,758,638 | 03:57:09 06/09/2026 |
| 164 | Pionex |
ETH/BTC | $2,476.44 | $46,034,114 | 03:57:16 06/09/2026 |
| 165 |  Bitrue |
ETH/USDT | $2,475.60 | $45,399,306 | 03:57:17 06/09/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $2,476.86 | $45,232,028 | 03:24:17 06/09/2026 |
| 167 | Bitbase |
ETH/USDC | $2,476.34 | $45,207,047 | 03:57:18 06/09/2026 |
| 168 | WHXEX |
ETH/USD | $2,476.76 | $44,970,606 | 04:03:16 06/09/2026 |
| 169 | Blockfinex |
ETH/USD | $2,476.69 | $44,968,176 | 04:03:15 06/09/2026 |
| 170 | YEX |
ETH/USD | $2,476.61 | $43,733,337 | 04:03:16 06/09/2026 |
| 171 | Hotcoin |
ETH/USD | $2,476.26 | $43,666,090 | 03:57:36 06/09/2026 |
| 172 | BitradeX |
ETH/USDT | $2,477.78 | $43,529,861 | 04:03:08 06/09/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,476.06 | $43,310,435 | 03:57:16 06/09/2026 |
| 174 | Tapbit |
ETH/USDC | $2,477.09 | $42,833,138 | 03:57:08 06/09/2026 |
| 175 | HTX |
ETH/USDT | $2,475.79 | $42,153,292 | 03:59:24 06/09/2026 |
| 176 |  Bullbit |
ETH/USDC | $2,477.52 | $42,095,382 | 04:09:16 06/09/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,475.46 | $41,990,044 | 04:03:08 06/09/2026 |
| 178 | BitxEX |
ETH/USDT | $2,476.64 | $41,912,620 | 04:03:20 06/09/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,477.72 | $41,887,735 | 04:03:08 06/09/2026 |
| 180 | BloFin |
ETH/USDT | $2,476.00 | $40,798,608 | 03:54:22 06/09/2026 |
| 181 |  Kraken |
ETH/USD | $2,477.79 | $38,727,633 | 03:59:24 06/09/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,478.57 | $38,608,428 | 04:03:07 06/09/2026 |
| 183 | BITmarkets |
ETH/USD | $2,478.57 | $38,607,589 | 04:03:07 06/09/2026 |
| 184 |  CoinMy |
ETH/USDT | $2,565.06 | $37,153,954 | 04:03:12 06/09/2026 |
| 185 | BingX |
ETH/USDT | $2,479.50 | $36,007,263 | 03:48:07 06/09/2026 |
| 186 | LBank |
ETH/USDC | $2,477.44 | $35,893,939 | 03:57:09 06/09/2026 |
| 187 | XT.COM |
ETH/USD | $2,476.59 | $35,829,008 | 03:57:41 06/09/2026 |
| 188 | Koinbay |
ETH/USDT | $2,478.04 | $35,304,911 | 04:00:13 06/09/2026 |
| 189 | idax exchange |
ETH/USDT | $2,477.75 | $35,033,198 | 04:03:13 06/09/2026 |
| 190 | Blockfinex |
ETH/USDT | $2,477.81 | $35,026,224 | 04:03:07 06/09/2026 |
| 191 | WHXEX |
ETH/USDT | $2,477.74 | $35,024,945 | 04:03:08 06/09/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,871.23 | $34,647,231 | 04:03:08 06/09/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,477.38 | $34,571,535 | 03:57:12 06/09/2026 |
| 194 | Phemex |
ETH/USDT | $2,476.41 | $33,165,940 | 03:57:15 06/09/2026 |
| 195 |  AEGET |
ETH/USDT | $2,477.41 | $31,806,649 | 03:57:15 06/09/2026 |
| 196 | ASTX |
ETH/USDT | $2,477.80 | $31,758,391 | 04:03:10 06/09/2026 |
| 197 | Bitcastle |
ETH/USDT | $2,476.43 | $31,562,280 | 04:03:18 06/09/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,477.76 | $30,090,691 | 04:06:00 06/09/2026 |
| 199 | Bitunix |
ETH/USDT | $2,477.40 | $29,100,265 | 03:57:11 06/09/2026 |
| 200 | Echobit |
ETH/USDT | $2,477.33 | $28,780,360 | 03:57:09 06/09/2026 |
| 201 | YEX |
XAUT/ETH | $4,425.22 | $28,412,922 | 04:03:12 06/09/2026 |
| 202 | AlphaX |
ETH/USDT | $2,477.77 | $27,721,057 | 04:03:12 06/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,479.59 | $27,478,794 | 03:56:45 06/09/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,480.08 | $27,360,126 | 03:48:11 06/09/2026 |
| 205 | BitMart |
ETH/USD | $2,476.27 | $27,327,291 | 04:06:16 06/09/2026 |
| 206 | BigONE |
ETH/BTC | $2,482.56 | $26,197,427 | 03:57:11 06/09/2026 |
| 207 | OneEx |
ETH/USDT | $2,477.77 | $25,503,096 | 04:03:07 06/09/2026 |
| 208 |  CoinEx |
ETH/USDT | $2,480.70 | $24,421,336 | 03:57:15 06/09/2026 |
| 209 |  HashKey Exchange |
ETH/USD | $2,478.22 | $24,200,907 | 04:00:11 06/09/2026 |
| 210 | BlockFin |
ETH/USDC | $2,477.57 | $23,814,978 | 04:03:08 06/09/2026 |
| 211 |  Extended |
ETH/USD | $2,477.85 | $23,760,265 | 04:09:16 06/09/2026 |
| 212 | Zoomex |
ETH/USDT | $2,476.70 | $23,672,587 | 03:39:11 06/09/2026 |
| 213 | Koinbay |
ETH/USDC | $2,477.90 | $23,653,049 | 04:00:13 06/09/2026 |
| 214 | idax exchange |
ETH/USDC | $2,477.50 | $23,512,514 | 04:03:13 06/09/2026 |
| 215 | WHXEX |
ETH/USDC | $2,477.55 | $23,511,428 | 04:03:08 06/09/2026 |
| 216 | Toobit |
ETH/USDC | $2,477.41 | $23,489,806 | 03:57:08 06/09/2026 |
| 217 | XT.COM |
ETH/USDC | $2,477.40 | $23,384,222 | 03:57:09 06/09/2026 |
| 218 | Echobit |
ETH/USDC | $2,477.45 | $22,919,205 | 03:57:09 06/09/2026 |
| 219 |  Upbit |
ETH/KRW | $2,511.72 | $22,716,886 | 03:56:23 06/09/2026 |
| 220 |  Bullish |
ETH/USDC | $2,477.98 | $22,277,171 | 04:00:07 06/09/2026 |
| 221 | Phemex |
ETH/USDC | $2,476.35 | $22,267,978 | 03:57:15 06/09/2026 |
| 222 |  LATOKEN |
ETH/USDT | $2,477.82 | $22,165,275 | 03:57:08 06/09/2026 |
| 223 | IndoEx |
ETH/USDC | $2,479.46 | $21,412,739 | 03:57:07 06/09/2026 |
| 224 |  ZKE |
ETH/USDT | $2,477.72 | $21,015,755 | 04:03:11 06/09/2026 |
| 225 |  P2B |
ETH/USDT | $2,477.30 | $20,750,287 | 03:54:11 06/09/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,477.21 | $20,355,346 | 03:57:11 06/09/2026 |
| 227 | Azbit |
ETH/USDC | $2,480.81 | $19,453,159 | 03:48:11 06/09/2026 |
| 228 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 229 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,479.52 | $19,389,369 | 04:04:44 06/09/2026 |
| 230 | WhiteBIT |
ETH/USDT | $2,477.10 | $19,194,999 | 03:57:08 06/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,477.73 | $19,071,158 | 04:03:14 06/09/2026 |
| 232 | Hibt |
ETH/USDC | $2,477.45 | $18,704,534 | 03:57:12 06/09/2026 |
| 233 |  Feather Exchange |
ETH/USDT | $2,477.76 | $18,179,186 | 04:03:08 06/09/2026 |
| 234 | Cofinex |
ETH/USDC | $2,475.92 | $18,115,712 | 04:03:15 06/09/2026 |
| 235 | Deribit |
ETH/USD | $2,477.90 | $17,941,937 | 01:57:58 06/09/2026 |
| 236 |  Tebbit |
ETH/USDT | $2,477.81 | $17,917,520 | 04:03:09 06/09/2026 |
| 237 | GroveX |
ETH/FDUSD | $2,478.20 | $17,888,321 | 04:00:07 06/09/2026 |
| 238 |  Tothemoon |
ETH/BTC | $2,480.16 | $16,009,302 | 04:03:14 06/09/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,477.76 | $15,799,351 | 04:03:13 06/09/2026 |
| 240 | IMBX |
ETH/USDT | $2,477.76 | $15,484,455 | 04:03:07 06/09/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,477.76 | $15,296,966 | 04:03:10 06/09/2026 |
| 242 |  Coinstore |
ETH/USDT | $2,476.96 | $15,295,494 | 04:03:11 06/09/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,476.56 | $15,158,962 | 04:09:20 06/09/2026 |
| 244 |  BYDFi |
ETH/USDT | $2,478.92 | $15,000,850 | 04:03:16 06/09/2026 |
| 245 | KTX |
ETH/USDT | $2,477.80 | $14,883,476 | 04:03:07 06/09/2026 |
| 246 | MGBX |
ETH/USDT | $2,477.36 | $14,641,102 | 03:57:09 06/09/2026 |
| 247 | Azbit |
ETH/BTC | $2,479.86 | $14,460,347 | 03:48:11 06/09/2026 |
| 248 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 249 | ZKE |
ETH/USDC | $2,477.59 | $14,107,385 | 04:03:11 06/09/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,479.90 | $14,018,074 | 04:03:12 06/09/2026 |
| 251 | BingX |
ETH/USDC | $2,476.36 | $13,816,225 | 03:57:18 06/09/2026 |
| 252 | Deribit |
ETH/USDC | $2,480.82 | $13,755,027 | 01:57:58 06/09/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,477.77 | $13,729,955 | 04:03:08 06/09/2026 |
| 254 | MEXC |
ETH/USD | $2,476.29 | $13,600,589 | 03:57:17 06/09/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,511.72 | $13,405,636 | 03:59:53 06/09/2026 |
| 256 | Pionex |
UNI/ETH | $7.15 | $13,375,560 | 03:57:16 06/09/2026 |
| 257 | BitTap |
ETH/USDT | $2,477.62 | $13,165,543 | 04:03:09 06/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,476.82 | $12,938,032 | 03:39:11 06/09/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,477.57 | $12,915,261 | 04:03:07 06/09/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,477.57 | $12,914,981 | 04:03:07 06/09/2026 |
| 261 | BTSE |
ETH/USDT | $2,477.86 | $12,879,498 | 04:00:12 06/09/2026 |
| 262 | Binance |
BNB/ETH | $770.96 | $12,812,962 | 03:56:42 06/09/2026 |
| 263 | YUBIT |
ETH/USD | $2,476.37 | $12,688,495 | 03:57:15 06/09/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,478.00 | $12,578,989 | 03:59:24 06/09/2026 |
| 265 | Binance |
ETH/FDUSD | $2,477.23 | $11,997,537 | 03:56:42 06/09/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,477.88 | $11,815,896 | 04:03:11 06/09/2026 |
| 267 | Bybit |
ETH/USD | $2,477.30 | $11,590,948 | 03:54:16 06/09/2026 |
| 268 | P2B |
BNB/ETH | $770.66 | $11,560,485 | 03:54:11 06/09/2026 |
| 269 | Binance |
WBETH/ETH | $2,736.52 | $11,145,252 | 03:56:42 06/09/2026 |
| 270 | P2B |
ETH/USDC | $2,477.21 | $11,056,679 | 03:54:11 06/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,478.75 | $10,758,487 | 03:59:34 06/09/2026 |
| 272 | Kraken |
ETH/EUR | $2,479.38 | $10,477,042 | 03:59:55 06/09/2026 |
| 273 | Tothemoon |
ETH/USD | $2,478.45 | $10,468,378 | 04:03:14 06/09/2026 |
| 274 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,477.91 | $10,283,433 | 04:05:54 06/09/2026 |
| 275 |  Bit2Me |
ETH/EUR | $2,479.91 | $10,201,519 | 04:00:10 06/09/2026 |
| 276 |  SunX |
ETH/USDT | $1,946.76 | $10,088,525 | 04:09:16 06/09/2026 |
| 277 | SuperEx |
ETH/USDC | $2,477.59 | $9,994,711 | 03:57:10 06/09/2026 |
| 278 | Bitunix |
ETH/USD | $2,476.36 | $9,717,029 | 03:57:17 06/09/2026 |
| 279 | Bitunix |
ETH/USDC | $2,476.26 | $9,713,011 | 03:57:17 06/09/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,478.08 | $9,653,625 | 04:03:09 06/09/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,477.84 | $9,653,359 | 04:00:11 06/09/2026 |
| 282 |  Changelly |
ETH/USDT | $2,478.05 | $9,652,783 | 04:03:11 06/09/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,478.08 | $9,652,562 | 04:03:08 06/09/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,477.83 | $9,652,292 | 03:57:07 06/09/2026 |
| 285 |  Niza.io |
ETH/USD | $2,477.75 | $9,574,804 | 04:03:07 06/09/2026 |
| 286 | YEX |
ETH/USDT | $2,477.77 | $9,322,436 | 04:03:12 06/09/2026 |
| 287 |  Coinbase Derivatives Exchange |
ETH/USD | $2,478.00 | $9,066,938 | 04:09:50 06/09/2026 |
| 288 | Pionex |
ENA/ETH | $0.1669 | $9,060,302 | 03:57:16 06/09/2026 |
| 289 |  ApeX Omni |
ETH/USDT | $2,476.28 | $8,853,806 | 04:09:17 06/09/2026 |
| 290 | BYDFi |
ETH/USDC | $2,478.69 | $8,751,387 | 04:03:16 06/09/2026 |
| 291 |  SecondBTC |
ETH/USDT | $2,477.38 | $8,158,500 | 03:57:09 06/09/2026 |
| 292 |  Bitvavo |
ETH/EUR | $2,479.07 | $8,053,341 | 03:57:13 06/09/2026 |
| 293 | WEEX |
ETH/USDC | $2,477.41 | $7,710,732 | 03:57:10 06/09/2026 |
| 294 | BYDFi |
ETH/USDT | $2,477.71 | $7,660,165 | 04:03:11 06/09/2026 |
| 295 | Binance |
ETH/U | $2,477.35 | $7,566,711 | 03:56:54 06/09/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $2,477.86 | $7,479,590 | 04:03:17 06/09/2026 |
| 297 | BingX |
ETH/USD | $2,476.69 | $7,449,033 | 03:57:18 06/09/2026 |
| 298 | Pionex |
BNB/ETH | $770.71 | $7,050,891 | 03:57:09 06/09/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,471.80 | $6,923,199 | 04:05:27 06/09/2026 |
| 300 |  LeveX |
ETH/USDT | $2,476.52 | $6,907,015 | 04:03:15 06/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/09/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,007,969,865 với tỷ giá $2,476.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.