Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,918.05 | $6,997,136,198 | 18:00:15 25/12/2025 | |
| 2 | ETH/USDT | $2,918.07 | $5,803,874,295 | 18:00:16 25/12/2025 | |
| 3 | ETH/USDT | $2,915.41 | $5,760,846,833 | 17:54:16 25/12/2025 | |
| 4 | ETH/USDT | $2,916.71 | $5,397,722,740 | 17:57:16 25/12/2025 | |
| 5 | ETH/USDT | $2,916.98 | $5,092,249,414 | 17:57:17 25/12/2025 | |
| 6 | ETH/USDT | $2,916.78 | $4,896,833,344 | 17:57:16 25/12/2025 | |
| 7 | ETH/USDT | $2,914.23 | $4,782,937,225 | 17:55:50 25/12/2025 | |
| 8 | ETH/USDT | $2,916.75 | $4,643,545,168 | 17:57:16 25/12/2025 | |
| 9 | ETH/USDT | $2,916.78 | $4,615,517,039 | 17:57:17 25/12/2025 | |
| 10 | ETH/USDT | $2,918.41 | $4,598,534,572 | 18:00:16 25/12/2025 | |
| 11 | ETH/USDT | $2,916.77 | $4,315,656,573 | 17:57:17 25/12/2025 | |
| 12 | ETH/USDT | $2,916.76 | $4,209,137,709 | 17:57:17 25/12/2025 | |
| 13 | ETH/USDT | $2,921.43 | $3,831,908,723 | 18:03:16 25/12/2025 | |
| 14 | ETH/USDT | $2,915.66 | $3,550,543,133 | 17:54:21 25/12/2025 | |
| 15 | ETH/USDT | $2,918.52 | $3,531,039,482 | 18:00:18 25/12/2025 | |
| 16 | ETH/USDT | $2,916.76 | $3,321,709,892 | 17:57:18 25/12/2025 | |
| 17 | ETH/USDT | $2,916.77 | $3,242,419,791 | 17:57:16 25/12/2025 | |
| 18 | ETH/USDT | $2,918.44 | $3,104,828,834 | 18:00:16 25/12/2025 | |
| 19 | ETH/USDT | $2,916.84 | $3,015,443,145 | 17:57:16 25/12/2025 | |
| 20 | ETH/USDT | $2,916.76 | $3,009,457,968 | 17:57:17 25/12/2025 | |
| 21 | ETH/USDT | $2,918.02 | $2,598,802,618 | 18:00:17 25/12/2025 | |
| 22 | ETH/USDT | $2,916.77 | $2,426,361,065 | 17:57:17 25/12/2025 | |
| 23 | ETH/USDT | $2,918.06 | $2,347,592,506 | 17:57:15 25/12/2025 | |
| 24 | ETH/USDT | $2,916.77 | $2,249,476,178 | 17:57:16 25/12/2025 | |
| 25 | ETH/USDT | $2,916.76 | $2,198,834,421 | 17:57:16 25/12/2025 | |
| 26 | ETH/USDT | $2,916.97 | $2,030,778,170 | 17:57:15 25/12/2025 | |
| 27 | ETH/USDT | $2,918.20 | $2,025,134,600 | 18:00:17 25/12/2025 | |
| 28 | USDT/ETH | $0.0003427 | $1,996,637,889 | 18:00:08 25/12/2025 | |
| 29 | ETH/USDT | $2,918.11 | $1,995,467,701 | 18:00:16 25/12/2025 | |
| 30 | ETH/USDT | $2,914.98 | $1,844,836,481 | 17:54:16 25/12/2025 | |
| 31 | ETH/USDT | $2,916.77 | $1,782,728,678 | 17:57:18 25/12/2025 | |
| 32 | ETH/USDT | $2,918.51 | $1,766,326,995 | 18:00:17 25/12/2025 | |
| 33 | ETH/USDT | $2,915.37 | $1,699,827,211 | 17:54:15 25/12/2025 | |
| 34 | ETH/USDT | $3,339.56 | $1,538,401,708 | 17:57:15 25/12/2025 | |
| 35 | ETH/USDC | $2,915.23 | $1,505,489,663 | 17:54:16 25/12/2025 | |
| 36 | ETH/USDT | $2,916.77 | $1,368,908,651 | 17:57:18 25/12/2025 | |
| 37 | ETH/USDT | $2,918.93 | $1,340,180,963 | 18:00:18 25/12/2025 | |
| 38 | ETH/USDT | $2,919.18 | $1,337,181,764 | 18:00:13 25/12/2025 | |
| 39 | ETH/USDT | $2,918.06 | $1,325,810,587 | 17:57:09 25/12/2025 | |
| 40 | ETH/USDT | $2,916.75 | $1,304,566,560 | 17:57:17 25/12/2025 | |
| 41 | ETH/USDT | $2,918.02 | $1,278,974,746 | 17:57:17 25/12/2025 | |
| 42 | ETH/USDT | $2,917.42 | $1,238,664,258 | 18:00:15 25/12/2025 | |
| 43 | ETH/USDT | $2,915.53 | $1,233,925,973 | 17:54:16 25/12/2025 | |
| 44 | ETH/USDT | $2,916.61 | $1,201,057,941 | 17:57:15 25/12/2025 | |
| 45 | ETH/USDT | $2,918.26 | $1,170,800,560 | 18:00:15 25/12/2025 | |
| 46 | ETH/USDC | $2,922.87 | $1,052,455,439 | 18:03:16 25/12/2025 | |
| 47 | ETH/USDT | $2,918.08 | $1,040,549,872 | 17:57:23 25/12/2025 | |
| 48 | ETH/USDT | $2,918.46 | $1,040,382,275 | 18:00:17 25/12/2025 | |
| 49 | ETH/USDT | $2,917.60 | $1,013,111,212 | 18:00:16 25/12/2025 | |
| 50 | ETH/USDT | $2,916.62 | $994,852,769 | 17:57:16 25/12/2025 | |
| 51 | ETH/USD | $2,923.05 | $914,893,452 | 18:03:16 25/12/2025 | |
| 52 | ETH/USDT | $2,917.02 | $825,706,011 | 17:57:16 25/12/2025 | |
| 53 | ETH/USDT | $2,917.02 | $825,202,036 | 17:57:16 25/12/2025 | |
| 54 | ETH/USDT | $2,915.40 | $762,686,567 | 17:54:16 25/12/2025 | |
| 55 | ETH/USDT | $2,918.40 | $761,243,823 | 18:00:16 25/12/2025 | |
| 56 | ETH/USDC | $2,919.32 | $751,366,717 | 18:00:16 25/12/2025 | |
| 57 | ETH/USDT | $2,915.91 | $738,439,897 | 17:54:07 25/12/2025 | |
| 58 | ETH/USDC | $2,917.05 | $735,340,913 | 17:57:17 25/12/2025 | |
| 59 | ETH/USDT | $2,916.65 | $733,358,191 | 17:57:18 25/12/2025 | |
| 60 | ETH/USD | $2,917.90 | $713,061,644 | 18:00:16 25/12/2025 | |
| 61 | ETH/USDT | $2,918.40 | $709,643,590 | 18:00:17 25/12/2025 | |
| 62 | ETH/USDT | $2,918.10 | $680,957,773 | 18:00:19 25/12/2025 | |
| 63 | ETH/USD | $2,918.80 | $648,373,574 | 17:57:16 25/12/2025 | |
| 64 | ETH/USDT | $2,916.68 | $589,760,731 | 17:57:15 25/12/2025 | |
| 65 | ETH/USDT | $2,916.78 | $582,621,746 | 17:57:15 25/12/2025 | |
| 66 | ETH/USDT | $2,918.48 | $581,998,439 | 18:00:17 25/12/2025 | |
| 67 | ETH/USDT | $2,916.63 | $578,342,571 | 17:57:15 25/12/2025 | |
| 68 | ETH/USDT | $2,916.78 | $577,870,977 | 17:57:15 25/12/2025 | |
| 69 | ETH/USDT | $2,915.55 | $570,517,370 | 17:54:15 25/12/2025 | |
| 70 | ETH/USD | $2,924.70 | $565,696,278 | 18:03:17 25/12/2025 | |
| 71 | ETH/USD | $2,919.82 | $557,654,813 | 18:00:16 25/12/2025 | |
| 72 | ETH/USDT | $2,918.23 | $557,359,569 | 18:00:16 25/12/2025 | |
| 73 | ETH/USDT | $2,916.60 | $534,655,423 | 17:54:10 25/12/2025 | |
| 74 | ETH/USDT | $2,918.64 | $527,479,512 | 18:00:09 25/12/2025 | |
| 75 | ETH/USDT | $2,916.31 | $525,960,131 | 17:57:16 25/12/2025 | |
| 76 | ETH/USDT | $2,919.00 | $495,222,496 | 18:00:09 25/12/2025 | |
| 77 | ETH/USDT | $2,921.69 | $492,350,907 | 18:03:17 25/12/2025 | |
| 78 | ETH/USDT | $2,916.76 | $465,595,384 | 17:54:09 25/12/2025 | |
| 79 | ETH/USDT | $2,915.84 | $460,815,899 | 17:51:11 25/12/2025 | |
| 80 | ETH/USDT | $2,918.06 | $453,747,803 | 17:56:54 25/12/2025 | |
| 81 | ETH/FDUSD | $2,918.28 | $451,579,886 | 17:56:54 25/12/2025 | |
| 82 | ETH/USDT | $2,917.09 | $437,670,115 | 17:48:10 25/12/2025 | |
| 83 | ETH/USDT | $2,917.75 | $437,159,703 | 18:00:17 25/12/2025 | |
| 84 | ETH/USDT | $2,918.41 | $433,582,678 | 17:56:54 25/12/2025 | |
| 85 | ETH/USDT | $2,921.56 | $427,329,796 | 18:03:21 25/12/2025 | |
| 86 | ETH/USDT | $2,916.66 | $411,121,375 | 17:57:17 25/12/2025 | |
| 87 | ETH/USDT | $2,918.06 | $405,480,667 | 17:57:11 25/12/2025 | |
| 88 | ETH/USDT | $2,918.06 | $405,143,614 | 17:57:09 25/12/2025 | |
| 89 | ETH/USDT | $2,917.38 | $404,070,345 | 17:57:07 25/12/2025 | |
| 90 | ETH/USDT | $2,918.07 | $403,758,563 | 17:57:08 25/12/2025 | |
| 91 | ETH/USDT | $2,917.75 | $384,243,676 | 18:00:16 25/12/2025 | |
| 92 | ETH/USDT | $2,918.67 | $378,392,011 | 18:00:14 25/12/2025 | |
| 93 | ETH/USDT | $2,916.77 | $371,540,571 | 17:57:15 25/12/2025 | |
| 94 | ETH/USDT | $2,918.06 | $362,562,671 | 17:57:07 25/12/2025 | |
| 95 | ETH/USDT | $2,918.40 | $357,161,544 | 18:00:08 25/12/2025 | |
| 96 | ETH/USD | $2,916.12 | $350,564,220 | 17:54:51 25/12/2025 | |
| 97 | ETH/USDT | $2,921.74 | $337,026,634 | 18:03:36 25/12/2025 | |
| 98 | ETH/USDT | $2,916.29 | $330,118,347 | 17:54:19 25/12/2025 | |
| 99 | ETH/USDT | $2,918.07 | $320,849,763 | 17:57:11 25/12/2025 | |
| 100 | ETH/USDT | $2,921.44 | $300,682,777 | 18:03:18 25/12/2025 | |
| 101 | ETH/USDT | $2,919.01 | $292,537,255 | 18:00:08 25/12/2025 | |
| 102 | ETH/USDT | $2,916.30 | $287,942,878 | 17:54:08 25/12/2025 | |
| 103 | ETH/USDT | $2,917.88 | $280,814,506 | 18:00:16 25/12/2025 | |
| 104 | ETH/USDT | $2,918.66 | $272,686,357 | 18:00:07 25/12/2025 | |
| 105 | ETH/USDT | $2,918.83 | $272,086,444 | 18:00:07 25/12/2025 | |
| 106 | ETH/USDT | $2,917.75 | $267,373,184 | 18:00:16 25/12/2025 | |
| 107 | ETH/USDT | $2,918.95 | $255,524,148 | 18:00:08 25/12/2025 | |
| 108 | ETH/USDT | $2,918.81 | $238,188,541 | 18:00:09 25/12/2025 | |
| 109 | ETH/USDT | $2,918.92 | $236,932,389 | 18:00:07 25/12/2025 | |
| 110 | ETH/USDT | $2,918.19 | $236,492,559 | 18:00:24 25/12/2025 | |
| 111 | ETH/USDT | $2,917.45 | $231,491,479 | 17:57:09 25/12/2025 | |
| 112 | ETH/USDT | $2,916.04 | $228,270,680 | 17:58:23 25/12/2025 | |
| 113 | ETH/USDT | $2,918.07 | $223,995,083 | 17:57:07 25/12/2025 | |
| 114 | ETH/USDT | $2,921.88 | $221,558,217 | 18:03:17 25/12/2025 | |
| 115 | ETH/USDT | $2,918.07 | $221,196,510 | 17:57:08 25/12/2025 | |
| 116 | ETH/USD | $2,921.40 | $220,449,662 | 18:03:16 25/12/2025 | |
| 117 | ETH/USDT | $2,917.90 | $219,901,617 | 18:00:17 25/12/2025 | |
| 118 | ETH/USDT | $2,918.07 | $219,727,671 | 17:56:23 25/12/2025 | |
| 119 | ETH/USDT | $2,918.88 | $218,967,109 | 17:56:24 25/12/2025 | |
| 120 | ETH/USDT | $2,919.27 | $218,756,088 | 18:00:10 25/12/2025 | |
| 121 | ETH/USDC | $2,916.77 | $218,410,919 | 17:57:17 25/12/2025 | |
| 122 | ETH/USDT | $2,918.06 | $217,303,039 | 17:57:11 25/12/2025 | |
| 123 | ETH/USDT | $2,918.58 | $217,186,612 | 18:00:08 25/12/2025 | |
| 124 | ETH/USDT | $2,918.93 | $216,986,299 | 18:00:10 25/12/2025 | |
| 125 | ETH/USDT | $2,919.10 | $215,771,602 | 18:00:13 25/12/2025 | |
| 126 | ETH/USDT | $2,916.50 | $215,539,898 | 17:54:09 25/12/2025 | |
| 127 | ETH/USD | $2,918.55 | $215,048,199 | 17:57:18 25/12/2025 | |
| 128 | ETH/USDT | $2,918.06 | $213,332,191 | 17:57:12 25/12/2025 | |
| 129 | ETH/USDT | $2,918.07 | $210,325,211 | 17:57:08 25/12/2025 | |
| 130 | ETH/USDT | $2,917.89 | $208,537,665 | 17:57:10 25/12/2025 | |
| 131 | ETH/USDT | $2,918.09 | $205,476,819 | 17:57:11 25/12/2025 | |
| 132 | ETH/USD | $2,917.16 | $202,639,682 | 17:48:07 25/12/2025 | |
| 133 | ETH/USDT | $2,918.09 | $201,386,414 | 17:57:08 25/12/2025 | |
| 134 | ETH/USDT | $2,918.40 | $196,283,960 | 18:00:19 25/12/2025 | |
| 135 | ETH/USDT | $2,918.19 | $185,932,170 | 17:57:10 25/12/2025 | |
| 136 | ETH/USDT | $2,918.58 | $176,337,850 | 18:00:10 25/12/2025 | |
| 137 | ETH/USDT | $2,918.00 | $173,859,195 | 17:57:09 25/12/2025 | |
| 138 | ETH/USDT | $2,918.58 | $171,472,552 | 18:00:08 25/12/2025 | |
| 139 | ETH/USDC | $2,918.18 | $167,239,240 | 18:00:16 25/12/2025 | |
| 140 | ETH/USDT | $2,916.57 | $167,131,268 | 17:54:09 25/12/2025 | |
| 141 | ETH/USD | $2,918.25 | $162,229,709 | 17:56:58 25/12/2025 | |
| 142 | ETH/USDC | $2,916.82 | $162,201,179 | 17:57:16 25/12/2025 | |
| 143 | ETH/USDT | $2,918.46 | $160,308,261 | 17:57:09 25/12/2025 | |
| 144 | ETH/USDC | $2,918.36 | $159,728,075 | 17:56:54 25/12/2025 | |
| 145 | ETH/USDT | $2,918.41 | $157,383,352 | 18:00:24 25/12/2025 | |
| 146 | ETH/USDT | $2,918.11 | $147,883,989 | 17:57:07 25/12/2025 | |
| 147 | ETH/USDT | $2,918.81 | $142,594,196 | 18:00:07 25/12/2025 | |
| 148 | ETH/USDT | $2,916.76 | $138,927,549 | 17:57:17 25/12/2025 | |
| 149 | ETH/USDT | $2,918.06 | $138,399,494 | 17:57:09 25/12/2025 | |
| 150 | ETH/USDT | $2,916.77 | $137,709,792 | 17:57:17 25/12/2025 | |
| 151 | ETH/USDT | $2,918.21 | $136,771,166 | 18:00:08 25/12/2025 | |
| 152 | ETH/USDT | $2,918.59 | $132,283,133 | 18:00:07 25/12/2025 | |
| 153 | ETH/USDT | $2,918.07 | $132,152,272 | 17:57:09 25/12/2025 | |
| 154 | ETH/USDT | $2,920.54 | $126,354,887 | 18:00:23 25/12/2025 | |
| 155 | ETH/USDT | $2,921.28 | $115,501,341 | 18:03:16 25/12/2025 | |
| 156 | ETH/USDC | $2,918.01 | $113,664,402 | 17:57:17 25/12/2025 | |
| 157 | ETH/USDT | $2,916.81 | $111,611,381 | 17:48:07 25/12/2025 | |
| 158 | ETH/USD | $2,923.07 | $111,317,881 | 18:03:16 25/12/2025 | |
| 159 | ETH/USDT | $2,918.77 | $111,178,853 | 17:57:09 25/12/2025 | |
| 160 | ETH/USDT | $2,919.73 | $111,016,695 | 18:00:09 25/12/2025 | |
| 161 | ETH/USDT | $2,919.74 | $110,969,973 | 17:59:54 25/12/2025 | |
| 162 | ETH/USDT | $2,918.06 | $109,326,522 | 17:57:11 25/12/2025 | |
| 163 | ETH/USDC | $2,918.45 | $108,658,495 | 17:57:11 25/12/2025 | |
| 164 | ETH/USDT | $2,918.97 | $108,317,381 | 18:03:16 25/12/2025 | |
| 165 | ETH/USDT | $2,918.39 | $106,312,695 | 18:00:08 25/12/2025 | |
| 166 | ETH/USDT | $2,918.28 | $103,923,680 | 18:00:11 25/12/2025 | |
| 167 | ETH/USD | $2,923.24 | $103,475,183 | 18:03:15 25/12/2025 | |
| 168 | ETH/USDC | $2,916.80 | $98,951,458 | 17:57:16 25/12/2025 | |
| 169 | ETH/USD | $2,916.76 | $95,687,998 | 17:57:15 25/12/2025 | |
| 170 | ETH/USDC | $2,916.97 | $90,825,569 | 17:57:17 25/12/2025 | |
| 171 | ETH/USDT | $2,916.03 | $88,507,163 | 17:54:17 25/12/2025 | |
| 172 | ETH/USD | $2,923.60 | $86,358,749 | 18:04:18 25/12/2025 | |
| 173 | ETH/USDT | $2,918.04 | $85,812,351 | 17:57:07 25/12/2025 | |
| 174 | ETH/USDT | $2,920.25 | $85,427,557 | 18:00:16 25/12/2025 | |
| 175 | ETH/USDT | $2,918.06 | $85,406,907 | 17:57:11 25/12/2025 | |
| 176 | ETH/USDT | $2,918.78 | $83,976,492 | 18:00:07 25/12/2025 | |
| 177 | ETH/vETH | $2,918.03 | $79,360,338 | 17:57:08 25/12/2025 | |
| 178 | ETH/USDC | $2,919.20 | $76,340,865 | 17:56:23 25/12/2025 | |
| 179 | ETH/USDT | $2,918.58 | $75,419,509 | 18:00:09 25/12/2025 | |
| 180 | ETH/USDT | $2,918.06 | $74,787,922 | 17:57:11 25/12/2025 | |
| 181 | ETH/USDT | $2,919.19 | $74,721,465 | 18:00:08 25/12/2025 | |
| 182 | ETH/BTC | $2,918.35 | $74,496,876 | 18:00:11 25/12/2025 | |
| 183 | ETH/USD | $2,923.26 | $73,109,787 | 18:03:16 25/12/2025 | |
| 184 | ETH/USDC | $2,916.77 | $72,121,002 | 17:57:16 25/12/2025 | |
| 185 | ETH/USDC | $2,917.69 | $71,564,646 | 18:00:16 25/12/2025 | |
| 186 | ETH/USD | $2,916.83 | $70,167,921 | 17:57:16 25/12/2025 | |
| 187 | ETH/USD | $2,919.55 | $69,387,171 | 17:57:54 25/12/2025 | |
| 188 | ETH/USD | $2,916.76 | $68,387,187 | 17:57:17 25/12/2025 | |
| 189 | ETH/USDT | $2,918.06 | $67,985,950 | 17:57:11 25/12/2025 | |
| 190 | ETH/USDT | $2,917.81 | $67,537,260 | 17:57:17 25/12/2025 | |
| 191 | ETH/USDT | $2,918.07 | $67,252,989 | 17:57:12 25/12/2025 | |
| 192 | ETH/USDT | $2,918.31 | $65,611,847 | 18:00:16 25/12/2025 | |
| 193 | ETH/USD | $2,917.80 | $62,832,630 | 18:00:16 25/12/2025 | |
| 194 | ETH/USD | $2,915.24 | $62,385,490 | 17:54:16 25/12/2025 | |
| 195 | ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 | |
| 196 | ETH/USDC | $2,918.18 | $61,865,667 | 18:00:15 25/12/2025 | |
| 197 | ETH/PERP | $312.86 | $61,853,002 | 17:54:16 25/12/2025 | |
| 198 | ETH/USDT | $2,918.74 | $61,326,917 | 18:00:07 25/12/2025 | |
| 199 | ETH/USDT | $2,919.10 | $60,910,716 | 18:00:11 25/12/2025 | |
| 200 | ETH/USDT | $2,918.07 | $60,852,966 | 17:57:09 25/12/2025 | |
| 201 | ETH/USDT | $2,918.24 | $59,522,640 | 18:00:08 25/12/2025 | |
| 202 | ETH/USDT | $2,918.76 | $58,662,263 | 18:00:07 25/12/2025 | |
| 203 | ETH/USDC | $2,918.28 | $58,191,431 | 17:57:11 25/12/2025 | |
| 204 | ETH/USDT | $3,729.35 | $57,181,981 | 17:54:10 25/12/2025 | |
| 205 | ETH/USDT | $2,917.43 | $55,682,171 | 17:57:09 25/12/2025 | |
| 206 | ETH/USDT | $2,916.63 | $51,994,166 | 17:57:16 25/12/2025 | |
| 207 | ETH/KRW | $2,973.50 | $51,844,235 | 17:56:53 25/12/2025 | |
| 208 | ETH/USDT | $2,918.06 | $47,317,638 | 17:57:10 25/12/2025 | |
| 209 | ETH/USDT | $2,918.57 | $47,110,848 | 18:00:10 25/12/2025 | |
| 210 | ETH/USDT | $2,918.57 | $47,110,119 | 18:00:08 25/12/2025 | |
| 211 | ETH/USD | $2,916.73 | $46,367,340 | 17:57:16 25/12/2025 | |
| 212 | ETH/USDT | $2,918.13 | $45,181,428 | 17:57:11 25/12/2025 | |
| 213 | ETH/USDT | $2,918.07 | $44,132,523 | 17:57:08 25/12/2025 | |
| 214 | ETH/USDT | $2,918.94 | $42,791,584 | 18:00:11 25/12/2025 | |
| 215 | ETH/USDC | $2,920.04 | $40,354,346 | 18:00:07 25/12/2025 | |
| 216 | ETH/USD | $2,920.30 | $39,436,098 | 18:00:12 25/12/2025 | |
| 217 | ETH/USDT | $2,918.08 | $38,606,346 | 17:57:07 25/12/2025 | |
| 218 | ETH/USDC | $2,917.11 | $38,394,331 | 17:58:23 25/12/2025 | |
| 219 | ETH/FDUSD | $2,918.18 | $37,245,141 | 18:00:08 25/12/2025 | |
| 220 | ETH/USDT | $2,917.80 | $37,004,408 | 18:00:19 25/12/2025 | |
| 221 | ETH/USDT | $2,918.79 | $36,990,685 | 18:00:09 25/12/2025 | |
| 222 | ETH/USDC | $2,918.39 | $36,956,763 | 17:57:07 25/12/2025 | |
| 223 | ETH/USD | $2,918.78 | $36,751,662 | 17:59:54 25/12/2025 | |
| 224 | ETH/USD | $2,920.33 | $35,933,495 | 17:57:53 25/12/2025 | |
| 225 | ETH/BTC | $2,918.33 | $35,147,730 | 17:57:08 25/12/2025 | |
| 226 | ETH/USDC | $2,916.79 | $34,761,067 | 17:57:17 25/12/2025 | |
| 227 | ETH/USDC | $2,918.46 | $34,476,104 | 17:57:10 25/12/2025 | |
| 228 | ETH/USDC | $2,919.53 | $34,427,439 | 18:00:10 25/12/2025 | |
| 229 | ETH/USDC | $2,919.52 | $34,423,394 | 18:00:08 25/12/2025 | |
| 230 | ETH/USD | $2,917.92 | $33,346,596 | 18:00:15 25/12/2025 | |
| 231 | ETH/USDT | $2,918.47 | $32,584,662 | 18:00:17 25/12/2025 | |
| 232 | ETH/USDC | $2,918.45 | $32,328,358 | 17:57:09 25/12/2025 | |
| 233 | ETH/USDT | $2,917.98 | $31,872,575 | 18:00:16 25/12/2025 | |
| 234 | ETH/USDT | $2,921.35 | $31,734,551 | 18:03:20 25/12/2025 | |
| 235 | ETH/USDT | $2,914.08 | $31,240,281 | 18:00:17 25/12/2025 | |
| 236 | ETH/USDC | $2,918.39 | $30,855,046 | 17:57:08 25/12/2025 | |
| 237 | ETH/USDC | $2,918.39 | $30,854,966 | 17:57:08 25/12/2025 | |
| 238 | ETH/USD | $2,914.41 | $30,842,257 | 17:54:16 25/12/2025 | |
| 239 | ETH/BTC | $2,918.11 | $30,301,754 | 17:57:10 25/12/2025 | |
| 240 | ETH/USDC | $2,918.41 | $29,624,818 | 18:00:11 25/12/2025 | |
| 241 | XAUT/ETH | $4,480.89 | $28,908,666 | 18:00:08 25/12/2025 | |
| 242 | ETH/USDT | $2,915.35 | $28,538,930 | 17:54:15 25/12/2025 | |
| 243 | ETH/USDT | $2,919.20 | $28,268,287 | 18:00:13 25/12/2025 | |
| 244 | ETH/USDT | $2,918.06 | $26,748,294 | 17:57:09 25/12/2025 | |
| 245 | ETH/JPY | $2,936.08 | $26,366,619 | 17:57:09 25/12/2025 | |
| 246 | ETH/USDT | $2,919.35 | $26,046,512 | 17:59:54 25/12/2025 | |
| 247 | ETH/USDT | $2,509.09 | $25,023,782 | 18:00:08 25/12/2025 | |
| 248 | ETH/USDT | $2,916.29 | $24,933,875 | 17:54:08 25/12/2025 | |
| 249 | ETH/USDT | $2,917.82 | $23,909,744 | 17:57:11 25/12/2025 | |
| 250 | ETH/USDT | $2,918.06 | $23,534,977 | 17:57:10 25/12/2025 | |
| 251 | ETH/USDC | $2,918.71 | $23,458,923 | 17:57:17 25/12/2025 | |
| 252 | ETH/USDC | $2,918.37 | $22,769,756 | 17:57:10 25/12/2025 | |
| 253 | ETH/USDT | $2,919.10 | $22,686,759 | 18:00:09 25/12/2025 | |
| 254 | ETH/USDC | $2,922.03 | $22,608,907 | 18:03:17 25/12/2025 | |
| 255 | ETH/JPY | $2,933.80 | $22,152,831 | 17:59:56 25/12/2025 | |
| 256 | ETH/USD | $2,919.79 | $22,047,906 | 18:00:08 25/12/2025 | |
| 257 | ETH/USD | $2,919.79 | $22,047,848 | 18:00:07 25/12/2025 | |
| 258 | ETH/USD | $2,918.97 | $21,994,838 | 17:59:53 25/12/2025 | |
| 259 | ETH/KRW | $2,974.20 | $21,030,461 | 17:56:54 25/12/2025 | |
| 260 | ETH/USD | $2,918.17 | $20,690,387 | 17:57:08 25/12/2025 | |
| 261 | ETH/USDC | $2,919.57 | $20,658,295 | 18:00:13 25/12/2025 | |
| 262 | ETH/USDT | $2,918.77 | $19,988,215 | 18:00:07 25/12/2025 | |
| 263 | ETH/BTC | $2,918.66 | $19,736,431 | 17:57:08 25/12/2025 | |
| 264 | ETH/USDT | $2,918.03 | $18,903,640 | 18:00:16 25/12/2025 | |
| 265 | ETH/USD | $2,916.74 | $18,736,588 | 17:57:15 25/12/2025 | |
| 266 | WBETH/ETH | $3,172.06 | $18,679,829 | 17:56:54 25/12/2025 | |
| 267 | ETH/USDT | $2,922.74 | $18,477,353 | 18:03:16 25/12/2025 | |
| 268 | ETH/USD | $2,917.68 | $18,300,481 | 17:57:11 25/12/2025 | |
| 269 | ETH/USDT | $2,920.20 | $17,756,836 | 17:57:12 25/12/2025 | |
| 270 | ETH/USDC | $2,918.39 | $17,567,805 | 17:57:12 25/12/2025 | |
| 271 | ETH/USDT | $2,918.57 | $17,243,591 | 18:00:08 25/12/2025 | |
| 272 | ETH/USDT | $2,918.11 | $17,064,763 | 17:57:07 25/12/2025 | |
| 273 | ETH/USDT | $2,916.54 | $17,061,737 | 17:54:08 25/12/2025 | |
| 274 | ETH/USD | $2,920.21 | $16,911,520 | 18:00:07 25/12/2025 | |
| 275 | ETH/USDT | $2,918.59 | $16,911,520 | 18:00:09 25/12/2025 | |
| 276 | ETH/USDT | $2,918.59 | $16,911,520 | 18:00:08 25/12/2025 | |
| 277 | ETH/USDC | $2,918.70 | $16,642,223 | 17:57:09 25/12/2025 | |
| 278 | ETH/VNDC | $2,915.32 | $15,786,512 | 17:54:16 25/12/2025 | |
| 279 | ETH/USDT | $2,918.81 | $15,510,281 | 18:00:07 25/12/2025 | |
| 280 | ETH/BTC | $2,918.52 | $15,427,485 | 17:56:54 25/12/2025 | |
| 281 | ETH/BTC | $2,916.20 | $15,224,625 | 17:54:09 25/12/2025 | |
| 282 | ETH/USDT | $2,918.82 | $14,807,763 | 18:00:09 25/12/2025 | |
| 283 | ETH/USD | $2,916.76 | $14,645,430 | 17:57:17 25/12/2025 | |
| 284 | ETH/USDC | $2,914.04 | $14,514,060 | 18:00:17 25/12/2025 | |
| 285 | ETH/USDT | $2,917.97 | $14,270,823 | 18:00:15 25/12/2025 | |
| 286 | ETH/USDT | $2,918.86 | $14,264,245 | 18:00:09 25/12/2025 | |
| 287 | ETH/USDT | $2,918.06 | $14,139,610 | 17:57:11 25/12/2025 | |
| 288 | ETH/USDT | $2,918.13 | $13,514,209 | 17:57:07 25/12/2025 | |
| 289 | ETH/USD | $2,918.95 | $13,489,486 | 17:57:15 25/12/2025 | |
| 290 | ETH/BTC | $2,918.56 | $13,238,672 | 17:57:09 25/12/2025 | |
| 291 | ETH/USDC | $2,919.13 | $13,026,179 | 18:00:08 25/12/2025 | |
| 292 | ETH/USDT | $2,918.97 | $13,007,340 | 18:00:08 25/12/2025 | |
| 293 | ETH/USDT | $2,918.97 | $13,007,306 | 18:00:07 25/12/2025 | |
| 294 | ETH/SOL | $2,916.51 | $12,937,379 | 17:57:16 25/12/2025 | |
| 295 | ETH/USDT | $2,918.41 | $12,703,198 | 18:00:16 25/12/2025 | |
| 296 | ETH/USDC | $2,916.35 | $12,546,734 | 17:54:10 25/12/2025 | |
| 297 | ETH/EUR | $2,916.34 | $12,331,176 | 17:56:54 25/12/2025 | |
| 298 | ETH/BTC | $2,917.42 | $12,313,457 | 17:57:16 25/12/2025 | |
| 299 | ETH/USDC | $2,916.79 | $12,088,091 | 17:54:09 25/12/2025 | |
| 300 | ETH/JPY | $2,932.55 | $11,953,141 | 17:56:54 25/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,997,136,198 với tỷ giá $2,918.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.