Ethereum ETH
Xếp hạng #2
16:54:00 07/08/2026
Giá Ethereum (ETH)
$1,912.44 0.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,907.66 | $5,681,447,285 | 15:57:18 07/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,907.81 | $4,995,528,283 | 15:57:15 07/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,908.07 | $4,684,301,357 | 15:57:16 07/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,907.59 | $4,658,778,602 | 15:54:16 07/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,907.64 | $4,537,890,586 | 15:57:18 07/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,907.63 | $3,802,489,834 | 15:57:15 07/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,908.29 | $3,534,154,171 | 16:00:16 07/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,908.25 | $3,290,445,407 | 16:00:16 07/08/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,907.66 | $3,024,512,471 | 15:57:15 07/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,907.63 | $2,824,009,195 | 15:57:15 07/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,907.53 | $2,591,268,693 | 15:54:15 07/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,907.64 | $2,197,670,553 | 15:57:16 07/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,907.25 | $2,135,573,930 | 15:54:19 07/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,908.79 | $2,124,645,155 | 16:00:16 07/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,907.63 | $1,987,016,748 | 15:57:16 07/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,907.64 | $1,873,017,387 | 15:57:17 07/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,907.62 | $1,621,375,863 | 15:57:17 07/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,907.60 | $1,575,243,639 | 15:57:16 07/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,907.64 | $1,536,384,545 | 15:57:18 07/08/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,907.66 | $1,531,628,009 | 15:57:15 07/08/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,907.64 | $1,484,708,552 | 15:57:16 07/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,907.63 | $1,463,862,182 | 15:57:18 07/08/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,908.65 | $1,422,780,105 | 15:57:13 07/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,907.45 | $1,414,820,760 | 15:54:16 07/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,907.66 | $1,304,689,999 | 15:57:16 07/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,908.21 | $1,289,912,896 | 16:00:15 07/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,908.10 | $1,283,880,850 | 16:00:16 07/08/2026 |
| 28 |  Echobit |
ETH/USDT | $1,907.61 | $1,185,922,465 | 15:57:16 07/08/2026 |
| 29 | Binance |
ETH/USDC | $1,907.52 | $1,139,125,090 | 15:54:16 07/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,908.23 | $1,116,957,192 | 16:00:16 07/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,908.20 | $1,032,967,897 | 16:00:17 07/08/2026 |
| 32 |  Bitbase |
ETH/USDT | $1,907.68 | $1,005,982,803 | 15:48:17 07/08/2026 |
| 33 |  BitxEX |
ETH/USDT | $1,908.25 | $1,002,122,953 | 16:00:17 07/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,908.06 | $981,026,003 | 15:48:18 07/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,907.03 | $979,813,214 | 15:54:16 07/08/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,907.93 | $976,576,576 | 16:00:15 07/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,907.58 | $955,699,064 | 15:54:18 07/08/2026 |
| 38 | BTCC |
ETH/USDT | $1,908.69 | $946,213,817 | 15:57:08 07/08/2026 |
| 39 |  SunX |
ETH/USDT | $1,909.04 | $917,056,490 | 16:00:08 07/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,909.04 | $917,056,490 | 16:00:08 07/08/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,907.59 | $911,658,703 | 15:57:15 07/08/2026 |
| 42 |  UZX |
ETH/USDT | $1,907.54 | $910,676,629 | 15:57:15 07/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $1,908.86 | $795,717,630 | 15:57:26 07/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,909.04 | $777,459,169 | 16:00:15 07/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,907.78 | $730,000,360 | 15:57:17 07/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,911.51 | $726,444,013 | 15:57:15 07/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,908.08 | $698,688,230 | 16:00:16 07/08/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,908.23 | $669,787,451 | 16:00:16 07/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,907.63 | $540,119,322 | 15:57:15 07/08/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,908.23 | $537,567,944 | 16:00:18 07/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,908.23 | $537,565,645 | 16:00:16 07/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,908.23 | $537,565,224 | 16:00:15 07/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,908.01 | $531,967,156 | 15:57:20 07/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,908.21 | $529,573,062 | 16:00:16 07/08/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,908.12 | $525,554,610 | 16:00:16 07/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,907.64 | $483,736,432 | 15:57:21 07/08/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,907.74 | $474,844,630 | 15:57:15 07/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,908.66 | $457,394,127 | 15:57:12 07/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,908.20 | $441,168,024 | 16:00:16 07/08/2026 |
| 60 |  HTX |
ETH/USDT | $1,909.66 | $437,603,226 | 15:45:17 07/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,908.23 | $435,232,480 | 16:00:17 07/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,907.61 | $416,040,377 | 15:57:18 07/08/2026 |
| 63 | Pionex |
ETH/USDT | $1,908.65 | $349,336,386 | 15:57:13 07/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,908.24 | $346,710,563 | 16:00:16 07/08/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 |  BTSE |
ETH/USDT | $1,907.45 | $341,291,232 | 15:54:15 07/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,909.07 | $326,578,289 | 16:00:15 07/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,908.10 | $326,417,593 | 16:00:15 07/08/2026 |
| 69 | Binance |
ETH/USDT | $1,908.70 | $320,775,011 | 15:56:54 07/08/2026 |
| 70 | BitxEX |
ETH/USDT | $1,909.06 | $317,131,431 | 16:00:13 07/08/2026 |
| 71 |  Picol |
ETH/USDT | $1,909.00 | $307,718,024 | 16:00:07 07/08/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,907.63 | $299,575,896 | 15:57:15 07/08/2026 |
| 73 | Tapbit |
ETH/USDT | $1,908.66 | $293,929,532 | 15:57:11 07/08/2026 |
| 74 | SunX |
ETH/USDT | $1,908.24 | $289,259,449 | 16:00:19 07/08/2026 |
| 75 |  AstralX |
ETH/USDT | $1,908.11 | $288,260,616 | 16:00:15 07/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,907.62 | $275,640,133 | 15:57:15 07/08/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,908.95 | $274,176,808 | 16:00:07 07/08/2026 |
| 78 |  Aster |
ETH/USDT | $1,907.52 | $265,285,992 | 15:54:15 07/08/2026 |
| 79 | BVOX |
ETH/USDT | $1,908.61 | $260,633,285 | 15:54:12 07/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,908.69 | $241,172,522 | 15:57:10 07/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,907.54 | $233,487,636 | 15:57:18 07/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,908.10 | $222,345,005 | 16:00:16 07/08/2026 |
| 83 | Binance |
ETH/USDC | $1,908.41 | $218,753,924 | 15:56:54 07/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,908.24 | $203,857,935 | 16:00:17 07/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,908.30 | $195,915,263 | 16:00:17 07/08/2026 |
| 86 | Batonex |
ETH/USDT | $1,909.09 | $194,890,050 | 16:00:13 07/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,908.51 | $192,773,244 | 16:00:16 07/08/2026 |
| 88 |  Pacifica |
ETH/USD | $1,909.10 | $178,801,784 | 16:00:15 07/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,908.24 | $178,635,774 | 16:00:15 07/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,907.61 | $177,533,492 | 15:57:15 07/08/2026 |
| 91 | WEEX |
ETH/USDT | $1,908.67 | $174,097,162 | 15:57:12 07/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $1,908.24 | $173,020,919 | 16:00:15 07/08/2026 |
| 93 |  Lighter |
ETH/USDC | $1,908.89 | $167,705,919 | 15:57:15 07/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,908.26 | $164,693,076 | 15:48:07 07/08/2026 |
| 95 |  4E |
ETH/USDT | $1,909.00 | $158,678,941 | 16:00:10 07/08/2026 |
| 96 | CoinW |
ETH/USDT | $1,908.43 | $157,607,262 | 15:57:09 07/08/2026 |
| 97 | OrangeX |
ETH/USDT | $1,908.52 | $155,464,174 | 15:57:17 07/08/2026 |
| 98 | CoinChief |
ETH/USDT | $1,908.70 | $155,415,705 | 15:57:09 07/08/2026 |
| 99 |  BloFin |
ETH/USDT | $1,908.73 | $154,409,014 | 15:57:07 07/08/2026 |
| 100 | KCEX |
ETH/USDT | $1,908.74 | $154,014,780 | 15:57:08 07/08/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,908.23 | $151,576,117 | 16:00:15 07/08/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,907.30 | $148,468,776 | 15:54:19 07/08/2026 |
| 103 | UZX |
ETH/USDT | $1,908.65 | $148,334,421 | 15:57:11 07/08/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,908.43 | $145,867,462 | 15:57:10 07/08/2026 |
| 105 | Bitbase |
ETH/USDT | $1,908.55 | $139,629,665 | 15:48:07 07/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,908.70 | $139,087,775 | 15:57:09 07/08/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $1,908.91 | $137,191,575 | 15:57:07 07/08/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,907.95 | $136,339,225 | 15:54:08 07/08/2026 |
| 109 | BlockFin |
ETH/USDT | $1,908.24 | $133,656,306 | 16:00:15 07/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,908.65 | $131,357,802 | 15:57:12 07/08/2026 |
| 111 | Gate |
ETH/USDT | $1,908.46 | $125,759,492 | 15:56:54 07/08/2026 |
| 112 | BiKing |
ETH/USDT | $1,909.05 | $125,114,616 | 16:00:14 07/08/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,908.60 | $124,666,638 | 15:56:59 07/08/2026 |
| 114 |  DeriW |
ETH/USDT | $1,907.59 | $120,078,657 | 16:00:15 07/08/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,908.55 | $113,298,214 | 15:57:20 07/08/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $1,902.61 | $110,910,767 | 13:21:18 07/08/2026 |
| 117 | BTCC |
ETH/USDC | $1,908.44 | $109,358,216 | 15:57:08 07/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,908.65 | $109,075,594 | 15:57:09 07/08/2026 |
| 119 |  YEX |
ETH/USDT | $1,908.23 | $106,415,796 | 16:00:16 07/08/2026 |
| 120 |  Variational |
ETH/USDC | $1,907.57 | $104,596,363 | 16:00:17 07/08/2026 |
| 121 |  LBank |
ETH/USDT | $1,907.75 | $102,656,691 | 15:57:16 07/08/2026 |
| 122 | Ulink |
ETH/USDT | $1,908.23 | $101,983,735 | 16:00:18 07/08/2026 |
| 123 |  OneEx |
ETH/USDT | $1,908.24 | $101,364,572 | 16:00:15 07/08/2026 |
| 124 | Toobit |
ETH/USDT | $1,908.68 | $98,123,425 | 15:57:13 07/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,908.47 | $96,984,094 | 15:57:07 07/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,908.34 | $96,543,124 | 15:57:09 07/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $1,908.65 | $96,141,530 | 15:57:13 07/08/2026 |
| 128 | BloFin |
ETH/USDT | $1,907.73 | $94,623,843 | 15:57:16 07/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,909.14 | $93,903,443 | 16:00:12 07/08/2026 |
| 130 |  BigONE |
ETH/USDT | $1,908.71 | $92,802,589 | 15:54:08 07/08/2026 |
| 131 |  OKX |
ETH/USDT | $1,908.47 | $92,475,763 | 15:56:54 07/08/2026 |
| 132 |  Gems Trade |
ETH/USDT | $1,909.04 | $92,373,344 | 16:00:12 07/08/2026 |
| 133 |  ASTX |
ETH/USDT | $1,908.24 | $91,391,330 | 16:00:17 07/08/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,908.97 | $88,653,130 | 16:00:07 07/08/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,908.56 | $88,110,280 | 15:59:53 07/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,908.65 | $87,679,292 | 15:57:10 07/08/2026 |
| 137 | FameEX |
ETH/USDT | $1,908.60 | $87,455,880 | 15:57:12 07/08/2026 |
| 138 | LBank |
ETH/USDC | $1,908.39 | $85,515,271 | 15:57:11 07/08/2026 |
| 139 | KCEX |
ETH/USDC | $1,907.51 | $84,380,106 | 15:57:15 07/08/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,908.41 | $83,074,328 | 15:57:09 07/08/2026 |
| 141 | Bybit |
ETH/USDT | $1,908.37 | $81,214,229 | 15:54:11 07/08/2026 |
| 142 |  P2B |
ETH/USDT | $1,908.66 | $80,913,763 | 15:57:11 07/08/2026 |
| 143 | Ourbit |
ETH/USDT | $1,908.67 | $77,410,309 | 15:57:11 07/08/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,909.12 | $77,205,354 | 16:00:15 07/08/2026 |
| 145 |  KTX |
ETH/USDT | $1,908.23 | $73,364,488 | 16:00:16 07/08/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,908.46 | $72,702,180 | 15:57:08 07/08/2026 |
| 147 | Hotcoin |
ETH/USD | $1,907.61 | $71,746,334 | 15:57:21 07/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,908.43 | $71,390,454 | 15:55:23 07/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,909.09 | $71,331,872 | 16:00:07 07/08/2026 |
| 150 | Binance |
ETH/USD1 | $1,908.52 | $68,935,355 | 15:56:42 07/08/2026 |
| 151 | YEX |
ETH/USDC | $1,908.20 | $66,949,695 | 16:00:16 07/08/2026 |
| 152 | LBank |
ETH/USDT | $1,908.58 | $64,076,341 | 15:57:11 07/08/2026 |
| 153 |  Grvt |
ETH/USDT | $1,901.43 | $63,341,130 | 13:15:19 07/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,908.72 | $62,694,095 | 16:00:11 07/08/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,907.09 | $61,791,201 | 15:57:17 07/08/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,909.05 | $61,511,338 | 16:00:07 07/08/2026 |
| 157 | XT.COM |
ETH/USD | $1,907.78 | $59,800,641 | 15:57:40 07/08/2026 |
| 158 | Bitbase |
ETH/USDC | $1,907.65 | $58,305,354 | 15:48:17 07/08/2026 |
| 159 |  XXKK |
ETH/USDT | $1,908.64 | $58,174,675 | 15:57:12 07/08/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,908.10 | $57,071,729 | 16:00:16 07/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,908.65 | $55,464,274 | 15:57:12 07/08/2026 |
| 162 | XT.COM |
ETH/USDC | $1,908.40 | $54,687,068 | 15:57:13 07/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,908.55 | $54,451,376 | 15:48:10 07/08/2026 |
| 164 | Toobit |
ETH/USDC | $1,908.41 | $53,629,215 | 15:57:13 07/08/2026 |
| 165 | Websea |
ETH/USDT | $1,908.62 | $52,010,809 | 15:57:12 07/08/2026 |
| 166 |  Azbit |
ETH/USDT | $1,909.03 | $50,691,663 | 15:57:12 07/08/2026 |
| 167 |  Deribit |
ETH/USD | $1,905.09 | $50,066,127 | 15:39:52 07/08/2026 |
| 168 |  Bullish |
ETH/USDC | $1,908.65 | $49,001,444 | 15:54:08 07/08/2026 |
| 169 | Pionex |
ETH/BTC | $1,907.57 | $47,707,369 | 15:57:16 07/08/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,908.16 | $47,322,547 | 16:00:18 07/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,909.01 | $47,099,395 | 16:00:12 07/08/2026 |
| 172 | Koinbay |
ETH/USDC | $1,908.42 | $46,706,822 | 15:57:09 07/08/2026 |
| 173 | IndoEx |
ETH/BTC | $1,908.45 | $46,549,104 | 16:00:11 07/08/2026 |
| 174 | WHXEX |
ETH/USDC | $1,908.97 | $46,434,223 | 16:00:08 07/08/2026 |
| 175 | idax exchange |
ETH/USDC | $1,908.97 | $46,434,059 | 16:00:09 07/08/2026 |
| 176 |  Extended |
ETH/USD | $1,909.21 | $45,526,174 | 16:00:17 07/08/2026 |
| 177 | WHXEX |
ETH/USD | $1,908.28 | $45,523,350 | 16:00:16 07/08/2026 |
| 178 | Blockfinex |
ETH/USD | $1,908.27 | $45,523,314 | 16:00:15 07/08/2026 |
| 179 | YEX |
ETH/USD | $1,908.27 | $44,856,516 | 16:00:16 07/08/2026 |
| 180 | Hibt |
ETH/USDC | $1,908.50 | $43,927,548 | 15:48:10 07/08/2026 |
| 181 |  GroveX |
ETH/USDT | $1,908.36 | $43,814,409 | 15:57:11 07/08/2026 |
| 182 | Tapbit |
ETH/USDC | $1,908.62 | $43,522,670 | 15:57:11 07/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $1,910.37 | $43,322,676 | 16:00:50 07/08/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,909.05 | $43,151,358 | 16:00:13 07/08/2026 |
| 185 |  Kalshi |
ETH/USD | $1,908.59 | $42,571,924 | 16:00:15 07/08/2026 |
| 186 |  LATOKEN |
ETH/USDT | $1,900.40 | $41,624,723 | 15:57:12 07/08/2026 |
| 187 | Phemex |
ETH/USDT | $1,907.61 | $41,239,078 | 15:57:17 07/08/2026 |
| 188 | B2Z Exchange |
ETH/USD | $1,909.62 | $41,180,087 | 16:00:10 07/08/2026 |
| 189 | BITmarkets |
ETH/USD | $1,909.62 | $41,178,143 | 16:00:08 07/08/2026 |
| 190 | AlphaX |
ETH/USDT | $1,909.01 | $41,165,746 | 16:00:12 07/08/2026 |
| 191 | Bitget |
ETH/USDT | $1,908.47 | $39,587,171 | 15:54:57 07/08/2026 |
| 192 |  FIXT |
ETH/USDT | $1,908.25 | $38,450,591 | 16:00:15 07/08/2026 |
| 193 | Phemex |
ETH/USD | $1,907.88 | $38,433,985 | 15:57:17 07/08/2026 |
| 194 | Phemex |
ETH/USDC | $1,907.65 | $37,424,518 | 15:57:17 07/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.60 | $37,118,308 | 16:00:08 07/08/2026 |
| 196 |  Venus |
ETH/vETH | $1,908.61 | $37,063,521 | 15:57:08 07/08/2026 |
| 197 | BingX |
ETH/USDT | $1,908.71 | $36,405,494 | 15:54:08 07/08/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,908.39 | $36,179,082 | 15:57:07 07/08/2026 |
| 199 | Deribit |
ETH/USDC | $1,906.25 | $36,092,851 | 15:39:52 07/08/2026 |
| 200 | Echobit |
ETH/USDT | $1,908.65 | $35,899,453 | 15:57:11 07/08/2026 |
| 201 | BitMart |
ETH/USD | $1,908.20 | $34,235,428 | 16:00:15 07/08/2026 |
| 202 | Koinbay |
ETH/USDT | $1,908.58 | $32,694,075 | 15:57:09 07/08/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,908.97 | $32,635,677 | 16:00:10 07/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,908.97 | $32,510,739 | 16:00:08 07/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,908.97 | $32,510,624 | 16:00:09 07/08/2026 |
| 206 |  AEGET |
ETH/USDT | $1,909.04 | $32,035,923 | 16:00:11 07/08/2026 |
| 207 | ASTX |
ETH/USDT | $1,909.02 | $32,035,176 | 16:00:08 07/08/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,909.01 | $31,221,768 | 16:00:12 07/08/2026 |
| 209 | OneEx |
ETH/USDT | $1,909.00 | $30,436,471 | 16:00:07 07/08/2026 |
| 210 | MEXC |
ETH/USDC | $1,907.54 | $29,708,501 | 15:57:16 07/08/2026 |
| 211 | Echobit |
ETH/USDC | $1,908.44 | $29,555,799 | 15:57:11 07/08/2026 |
| 212 |  ZKE |
ETH/USDC | $1,909.07 | $27,860,106 | 16:00:13 07/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,908.26 | $27,376,115 | 16:00:18 07/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,908.71 | $27,088,835 | 15:54:10 07/08/2026 |
| 215 |  CoinEx |
ETH/USDT | $1,908.83 | $27,044,426 | 15:57:15 07/08/2026 |
| 216 | HTX |
ETH/USDT | $1,908.77 | $27,025,860 | 15:59:55 07/08/2026 |
| 217 |  CRMClick |
ETH/USDT | $1,908.17 | $27,023,268 | 15:57:08 07/08/2026 |
| 218 | YEX |
XAUT/ETH | $4,284.21 | $26,894,254 | 16:00:11 07/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.50 | $26,693,960 | 16:00:12 07/08/2026 |
| 220 |  Kraken |
ETH/USD | $1,909.07 | $26,095,689 | 15:59:24 07/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,910.77 | $26,059,467 | 15:54:08 07/08/2026 |
| 222 | Deepcoin |
ETH/USD | $1,897.89 | $25,721,797 | 15:39:15 07/08/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,908.45 | $24,602,559 | 16:00:15 07/08/2026 |
| 224 | Zoomex |
ETH/USDT | $1,908.51 | $24,168,549 | 15:57:11 07/08/2026 |
| 225 | P2B |
ETH/USDC | $1,908.39 | $23,084,057 | 15:57:11 07/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,908.68 | $22,792,597 | 15:57:09 07/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,908.52 | $21,774,240 | 15:57:10 07/08/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,908.26 | $19,856,933 | 16:00:19 07/08/2026 |
| 229 | ZKE |
ETH/USDT | $1,909.01 | $19,582,217 | 16:00:13 07/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,908.35 | $19,213,258 | 15:57:12 07/08/2026 |
| 231 | Bybit |
ETH/USD | $1,907.31 | $18,781,458 | 15:54:16 07/08/2026 |
| 232 | IndoEx |
ETH/USDC | $1,908.38 | $18,461,379 | 16:00:11 07/08/2026 |
| 233 |  Upbit |
ETH/KRW | $1,902.60 | $17,934,649 | 15:56:53 07/08/2026 |
| 234 | YUBIT |
ETH/USD | $1,907.53 | $17,923,485 | 15:57:15 07/08/2026 |
| 235 | Bitunix |
ETH/USD | $1,907.48 | $17,073,558 | 15:54:18 07/08/2026 |
| 236 | Deribit |
ETH/USD | $1,910.37 | $17,057,848 | 15:39:52 07/08/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,909.03 | $16,652,608 | 16:00:10 07/08/2026 |
| 238 | KuCoin |
ETH/USDC | $1,908.56 | $16,546,325 | 15:55:23 07/08/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $1,908.90 | $16,515,158 | 15:59:53 07/08/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,909.14 | $16,060,317 | 16:00:12 07/08/2026 |
| 241 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,908.44 | $15,538,751 | 15:57:20 07/08/2026 |
| 243 | IMBX |
ETH/USDT | $1,909.01 | $15,530,307 | 16:00:08 07/08/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,909.07 | $15,282,943 | 16:00:08 07/08/2026 |
| 245 |  LMAX Digital |
ETH/USD | $1,908.66 | $15,277,715 | 16:00:08 07/08/2026 |
| 246 | BTSE |
ETH/USDT | $1,908.47 | $15,253,681 | 15:57:07 07/08/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,909.02 | $14,641,220 | 16:00:10 07/08/2026 |
| 248 | Cofinex |
ETH/USDC | $1,907.81 | $14,605,297 | 16:00:15 07/08/2026 |
| 249 | Bitunix |
ETH/USDC | $1,907.58 | $14,505,918 | 15:54:18 07/08/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,908.80 | $13,594,080 | 15:54:08 07/08/2026 |
| 251 | GroveX |
ETH/FDUSD | $1,908.77 | $13,203,934 | 15:57:11 07/08/2026 |
| 252 | Bitbase |
ETH/USDC | $1,908.49 | $13,184,880 | 15:48:07 07/08/2026 |
| 253 |  Tothemoon |
ETH/BTC | $1,909.44 | $12,899,677 | 16:00:12 07/08/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $1,907.82 | $12,855,009 | 15:57:08 07/08/2026 |
| 255 | MGBX |
ETH/USDT | $1,908.65 | $12,615,826 | 15:57:11 07/08/2026 |
| 256 | BingX |
ETH/USD | $1,907.29 | $12,502,676 | 15:57:18 07/08/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,909.02 | $12,443,274 | 15:57:11 07/08/2026 |
| 258 | YEX |
ETH/USDC | $1,909.10 | $12,365,666 | 16:00:11 07/08/2026 |
| 259 |  LeveX |
ETH/USDT | $1,907.15 | $12,221,458 | 16:00:16 07/08/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,909.01 | $12,047,210 | 16:00:12 07/08/2026 |
| 261 |  Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,909.53 | $11,976,302 | 16:02:41 07/08/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,909.79 | $11,678,103 | 16:00:09 07/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $1,908.08 | $11,632,390 | 16:00:16 07/08/2026 |
| 264 | MGBX |
ETH/USDC | $1,908.40 | $11,549,040 | 15:57:11 07/08/2026 |
| 265 | BYDFi |
ETH/USDC | $1,908.27 | $11,531,396 | 16:00:15 07/08/2026 |
| 266 | BingX |
ETH/USDC | $1,907.61 | $10,899,189 | 15:57:18 07/08/2026 |
| 267 | Bullish |
ETH/USD | $1,908.54 | $10,571,296 | 15:54:08 07/08/2026 |
| 268 | Azbit |
ETH/BTC | $1,908.13 | $10,531,561 | 15:57:12 07/08/2026 |
| 269 | BlockFin |
ETH/USDC | $1,908.98 | $10,257,513 | 16:00:07 07/08/2026 |
| 270 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,864.73 | $10,090,945 | 13:43:10 07/08/2026 |
| 271 |  SunX |
ETH/USDT | $1,945.02 | $10,079,526 | 16:00:16 07/08/2026 |
| 272 | KCEX |
ETH/USDC | $1,908.47 | $10,046,955 | 15:57:08 07/08/2026 |
| 273 | YEX |
ETH/USDT | $1,909.00 | $9,761,418 | 16:00:11 07/08/2026 |
| 274 | Binance |
ETH/FDUSD | $1,908.90 | $9,503,188 | 15:56:42 07/08/2026 |
| 275 |  Superp |
ETH/USDT | $1,908.25 | $9,123,172 | 16:00:16 07/08/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,909.05 | $8,958,652 | 16:00:12 07/08/2026 |
| 277 | BitTap |
ETH/USDT | $1,908.87 | $8,799,897 | 16:00:12 07/08/2026 |
| 278 | Binance |
ETH/USD1 | $1,907.60 | $8,526,948 | 15:54:16 07/08/2026 |
| 279 |  SecondBTC |
ETH/USDT | $1,908.66 | $8,494,801 | 15:57:16 07/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.2005 | $8,385,292 | 15:57:16 07/08/2026 |
| 281 | BitMart |
ETH/USDT | $1,908.46 | $8,294,236 | 16:00:07 07/08/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,907.88 | $8,086,113 | 15:54:11 07/08/2026 |
| 283 | Kraken |
ETH/EUR | $1,909.24 | $8,061,154 | 15:59:24 07/08/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,909.02 | $7,891,362 | 15:57:09 07/08/2026 |
| 285 | BYDFi |
ETH/USDT | $1,909.07 | $7,771,996 | 16:00:11 07/08/2026 |
| 286 | Bullish |
ETH/USDT | $1,908.92 | $7,313,817 | 15:54:08 07/08/2026 |
| 287 |  Orderly |
ETH/USDC | $1,909.82 | $7,276,982 | 16:00:16 07/08/2026 |
| 288 |  MemeMax |
ETH/USDC | $1,909.81 | $7,276,781 | 16:00:15 07/08/2026 |
| 289 | EasiCoin |
ETH/USD1 | $1,908.98 | $6,987,758 | 16:00:12 07/08/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,908.55 | $6,892,362 | 15:57:13 07/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,903.82 | $6,883,668 | 15:59:54 07/08/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $1,907.59 | $6,817,714 | 15:57:15 07/08/2026 |
| 293 | Pionex |
UNI/ETH | $4.01 | $6,563,024 | 15:57:16 07/08/2026 |
| 294 | Binance |
ETH/U | $1,908.35 | $6,541,546 | 15:56:42 07/08/2026 |
| 295 | Pionex |
ENA/ETH | $0.09584 | $6,540,286 | 15:57:16 07/08/2026 |
| 296 | Tothemoon |
ETH/USD | $1,908.37 | $6,540,137 | 16:00:12 07/08/2026 |
| 297 |  Niza.io |
ETH/USD | $1,909.00 | $6,504,057 | 16:00:12 07/08/2026 |
| 298 | MEXC |
ETH/USD | $1,907.53 | $6,429,681 | 15:57:16 07/08/2026 |
| 299 | WEEX |
ETH/USDC | $1,908.40 | $6,427,322 | 15:57:12 07/08/2026 |
| 300 |  TxFlow |
ETH/USDC | $1,907.53 | $6,413,931 | 15:54:31 07/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,681,447,285 với tỷ giá $1,907.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.