Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,247,522,841 Khối lượng (24h): $51,288,945,362 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:14:00 22/02/2026
Giá Ethereum (ETH)
$1,974.74 0.49%
0.02903 BTC Mua: 52,851,697 đ. Bán: 52,600,071 đ
Thấp: $1,956.93 Cao: $1,994.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,972.13 $10,016,159,592 12:57:17 22/02/2026
2 B2Z Exchange B2Z Exchange ETH/USD $1,974.82 $4,835,523,142 13:00:10 22/02/2026
3 BITmarkets BITmarkets ETH/USD $1,974.81 $4,835,506,668 13:00:08 22/02/2026
4 AscendEX AscendEX ETH/USDT $1,971.62 $4,449,257,132 12:54:15 22/02/2026
5 Binance Binance ETH/USDT $1,971.64 $4,053,238,874 12:54:16 22/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,973.07 $3,826,274,066 13:00:15 22/02/2026
7 Tapbit Tapbit ETH/USDT $1,972.18 $3,430,413,879 12:57:15 22/02/2026
8 OKX OKX ETH/USDT $1,971.08 $3,320,737,649 12:56:01 22/02/2026
9 DigiFinex DigiFinex ETH/USDT $1,972.14 $3,258,625,761 12:57:16 22/02/2026
10 Ju.com Ju.com ETH/USDT $1,972.12 $3,120,282,885 12:57:16 22/02/2026
11 CoinChief CoinChief ETH/USDT $1,972.86 $3,019,655,538 13:00:16 22/02/2026
12 Gate Gate ETH/USDT $1,971.70 $2,935,658,365 12:54:18 22/02/2026
13 BTCC BTCC ETH/USDT $1,972.28 $2,664,008,347 12:57:16 22/02/2026
14 CoinW CoinW ETH/USDT $1,972.14 $2,618,233,936 12:57:17 22/02/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,972.13 $2,591,606,006 12:57:19 22/02/2026
16 BVOX BVOX ETH/USDT $1,972.15 $2,276,256,535 12:57:15 22/02/2026
17 Batonex Batonex ETH/USDT $1,972.86 $2,264,381,675 13:00:16 22/02/2026
18 Toobit Toobit ETH/USDT $1,972.14 $2,108,972,529 12:57:16 22/02/2026
19 Ourbit Ourbit ETH/USDT $1,972.14 $2,044,112,995 12:57:16 22/02/2026
20 BitMart BitMart ETH/USDT $1,972.06 $1,875,787,065 12:57:16 22/02/2026
21 WhiteBIT WhiteBIT ETH/USDT $1,971.87 $1,796,112,648 12:54:15 22/02/2026
22 KCEX KCEX ETH/USDT $1,971.84 $1,790,741,057 12:57:15 22/02/2026
23 NovaEx NovaEx ETH/USDT $1,972.86 $1,790,080,024 13:00:16 22/02/2026
24 B2Z Exchange B2Z Exchange ETH/USDT $1,974.46 $1,749,250,728 13:00:10 22/02/2026
25 BITmarkets BITmarkets ETH/USDT $1,974.45 $1,749,245,464 13:00:08 22/02/2026
26 BTSE BTSE ETH/USDT $1,972.82 $1,748,808,408 12:57:07 22/02/2026
27 Pionex Pionex ETH/USDT $1,972.13 $1,586,981,013 12:57:15 22/02/2026
28 Koinbay Koinbay ETH/USDT $3,340.41 $1,538,794,035 13:00:15 22/02/2026
29 BiKing BiKing ETH/USDT $1,972.82 $1,437,674,980 13:00:18 22/02/2026
30 IBIT Global IBIT Global ETH/USDT $1,972.76 $1,376,988,430 13:00:17 22/02/2026
31 Bybit Bybit ETH/USDT $1,971.43 $1,364,679,436 12:54:16 22/02/2026
32 OrangeX OrangeX ETH/USDT $1,972.11 $1,272,764,022 12:57:15 22/02/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $1,972.85 $1,256,129,447 13:00:17 22/02/2026
34 Hotcoin Hotcoin ETH/USDT $1,972.14 $1,167,084,184 12:57:20 22/02/2026
35 PrimeXBT PrimeXBT ETH/USDT $1,973.93 $1,101,813,417 13:03:15 22/02/2026
36 Bitspay Bitspay USDT/ETH $0.0005066 $1,044,964,487 13:00:11 22/02/2026
37 WEEX WEEX ETH/USDT $1,972.12 $988,767,271 12:57:16 22/02/2026
38 BTDUex BTDUex ETH/USDT $1,972.82 $985,298,779 12:57:07 22/02/2026
39 ASTX ASTX ETH/USDT $1,972.86 $956,080,151 13:00:15 22/02/2026
40 Echobit Echobit ETH/USDT $1,972.12 $948,938,534 12:57:16 22/02/2026
41 Ekbit Ekbit ETH/USDT $1,972.85 $911,681,777 13:00:16 22/02/2026
42 BitxEX BitxEX ETH/USDT $1,972.85 $903,030,177 13:00:16 22/02/2026
43 Millionero Millionero ETH/USDT $1,972.80 $895,634,967 13:00:15 22/02/2026
44 Zoomex Zoomex ETH/USDT $1,972.09 $869,592,048 12:57:15 22/02/2026
45 B2Z Exchange B2Z Exchange ETH/USDC $1,974.87 $842,986,855 13:00:10 22/02/2026
46 BITmarkets BITmarkets ETH/USDC $1,975.09 $842,886,879 13:00:08 22/02/2026
47 Binance Binance ETH/USDC $1,971.60 $841,869,458 12:54:16 22/02/2026
48 UZX UZX ETH/USDT $1,972.10 $833,416,036 12:57:15 22/02/2026
49 Bitget Bitget ETH/USDT $1,971.71 $822,091,482 12:54:15 22/02/2026
50 Cofinex Cofinex ETH/USDT $1,973.52 $818,110,026 13:00:15 22/02/2026
51 CoinP CoinP ETH/USDT $1,974.12 $798,319,373 13:00:10 22/02/2026
52 XXKK XXKK ETH/USDT $2,025.06 $758,161,210 13:00:07 22/02/2026
53 Hibt Hibt ETH/USDT $1,973.27 $750,991,360 12:57:23 22/02/2026
54 Biconomy.com Biconomy.com ETH/USDT $1,972.11 $725,358,674 12:57:15 22/02/2026
55 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,975.28 $723,329,113 13:03:16 22/02/2026
56 CoinUp.io CoinUp.io ETH/USDT $1,972.73 $710,062,771 12:57:09 22/02/2026
57 HTX HTX ETH/USDT $1,970.88 $650,767,306 12:54:16 22/02/2026
58 CRMClick CRMClick ETH/USDT $1,970.83 $649,779,500 12:45:15 22/02/2026
59 BTSE BTSE ETH/USDT $1,972.09 $644,002,757 12:57:15 22/02/2026
60 Websea Websea ETH/USDT $1,972.87 $636,209,898 13:00:18 22/02/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,973.96 $624,787,077 13:00:15 22/02/2026
62 BITmarkets BITmarkets ETH/USDT $1,972.82 $624,477,922 13:00:15 22/02/2026
63 Coinstore Coinstore ETH/USDT $1,971.99 $584,719,783 12:57:07 22/02/2026
64 BTCC BTCC ETH/USDT $1,972.92 $544,991,426 12:57:08 22/02/2026
65 WHXEX WHXEX ETH/USDT $1,972.86 $522,035,535 13:00:16 22/02/2026
66 B2Z Exchange B2Z Exchange ETH/CAD $1,974.08 $520,188,575 13:00:10 22/02/2026
67 BITmarkets BITmarkets ETH/CAD $1,974.08 $520,184,169 13:00:08 22/02/2026
68 B2Z Exchange B2Z Exchange ETH/GBP $1,973.59 $519,872,264 13:00:10 22/02/2026
69 BITmarkets BITmarkets ETH/GBP $1,973.59 $519,867,860 13:00:08 22/02/2026
70 B2Z Exchange B2Z Exchange ETH/AUD $1,974.01 $519,086,389 13:00:10 22/02/2026
71 BITmarkets BITmarkets ETH/AUD $1,974.01 $519,081,992 13:00:08 22/02/2026
72 BITmarkets BITmarkets ETH/IDR $1,978.22 $518,004,989 13:00:08 22/02/2026
73 B2Z Exchange B2Z Exchange ETH/AED $1,976.19 $515,691,758 13:00:10 22/02/2026
74 BITmarkets BITmarkets ETH/AED $1,976.19 $515,687,390 13:00:08 22/02/2026
75 B2Z Exchange B2Z Exchange ETH/HKD $1,974.62 $514,403,703 13:00:10 22/02/2026
76 BITmarkets BITmarkets ETH/HKD $1,974.62 $514,399,345 13:00:08 22/02/2026
77 B2Z Exchange B2Z Exchange ETH/SGD $1,976.07 $512,910,200 13:00:10 22/02/2026
78 BITmarkets BITmarkets ETH/SGD $1,976.07 $512,905,856 13:00:08 22/02/2026
79 B2Z Exchange B2Z Exchange ETH/CHF $1,973.65 $510,544,545 13:00:10 22/02/2026
80 BITmarkets BITmarkets ETH/CHF $1,973.65 $510,540,220 13:00:08 22/02/2026
81 Coinlocally Coinlocally ETH/USDT $1,972.66 $506,760,088 13:00:16 22/02/2026
82 B2Z Exchange B2Z Exchange ETH/EUR $1,974.49 $500,360,515 13:00:10 22/02/2026
83 BITmarkets BITmarkets ETH/EUR $1,974.49 $500,356,277 13:00:08 22/02/2026
84 Bitrue Bitrue ETH/USDT $1,972.16 $498,651,085 12:57:17 22/02/2026
85 Lighter Lighter ETH/USDC $1,973.35 $489,493,932 13:00:15 22/02/2026
86 BingX BingX ETH/USDT $1,971.86 $476,012,752 12:57:17 22/02/2026
87 AscendEX AscendEX ETH/USDT $1,972.96 $471,264,352 12:54:07 22/02/2026
88 Bitunix Bitunix ETH/USDT $1,971.84 $466,829,035 12:57:15 22/02/2026
89 CEEX exchange CEEX exchange ETH/USDT $1,973.77 $466,614,458 13:00:10 22/02/2026
90 BiFinance BiFinance ETH/USDT $1,972.85 $458,672,018 12:57:10 22/02/2026
91 CoinP CoinP ETH/USDT $1,972.86 $447,307,879 13:00:15 22/02/2026
92 B2Z Exchange B2Z Exchange ETH/JPY $1,975.34 $443,648,100 13:00:10 22/02/2026
93 BITmarkets BITmarkets ETH/JPY $1,975.34 $443,644,343 13:00:08 22/02/2026
94 EasiCoin EasiCoin ETH/USDT $1,972.85 $438,409,169 13:00:16 22/02/2026
95 CZR Exchange CZR Exchange ETH/USDT $1,971.04 $432,385,012 12:51:15 22/02/2026
96 WEEX WEEX ETH/USDT $1,972.73 $407,827,798 12:57:08 22/02/2026
97 AllinX AllinX ETH/USDT $1,972.86 $400,047,312 13:00:15 22/02/2026
98 CoinW CoinW ETH/USDC $1,972.23 $398,750,698 12:57:17 22/02/2026
99 B2Z Exchange B2Z Exchange ETH/FDUSD $1,974.67 $393,126,585 13:00:10 22/02/2026
100 BITmarkets BITmarkets ETH/FDUSD $1,974.69 $393,123,255 13:00:08 22/02/2026
101 AstralX AstralX ETH/USDT $1,974.35 $376,655,676 13:00:10 22/02/2026
102 Binance Binance ETH/USDT $1,972.94 $363,542,164 12:56:54 22/02/2026
103 Websea Websea ETH/USDT $1,974.46 $345,286,040 13:00:09 22/02/2026
104 CoinChief CoinChief ETH/USDT $1,974.11 $340,820,635 13:00:09 22/02/2026
105 Tapbit Tapbit ETH/USDT $1,972.76 $331,963,583 12:57:07 22/02/2026
106 Pionex Pionex ETH/USDT $1,973.04 $322,830,539 12:57:13 22/02/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,972.73 $322,060,661 12:57:07 22/02/2026
108 Hyperliquid Hyperliquid ETH/USD $1,973.44 $315,517,661 12:57:26 22/02/2026
109 BVOX BVOX ETH/USDT $1,972.73 $310,446,498 12:57:07 22/02/2026
110 HyperPay Futures HyperPay Futures ETH/USDT $1,973.92 $308,624,202 13:03:16 22/02/2026
111 OneBullEx OneBullEx ETH/USDT $1,973.99 $300,579,169 13:03:24 22/02/2026
112 Picol Picol ETH/USDT $1,974.36 $284,844,945 13:00:09 22/02/2026
113 MGBX MGBX ETH/USDT $1,972.85 $269,854,134 13:00:16 22/02/2026
114 MEXC MEXC ETH/USDT $1,971.90 $268,464,093 12:51:08 22/02/2026
115 SunX SunX ETH/USDT $1,972.93 $264,763,187 13:00:17 22/02/2026
116 Deepcoin Deepcoin ETH/USDT $1,972.15 $262,149,813 12:57:15 22/02/2026
117 KuCoin KuCoin ETH/USDT $1,972.44 $262,134,210 12:54:18 22/02/2026
118 Aster Aster ETH/USDT $1,971.46 $252,631,380 12:54:15 22/02/2026
119 KlicklX KlicklX ETH/USDT $1,973.76 $250,904,501 13:00:11 22/02/2026
120 BitradeX BitradeX ETH/USDT $1,972.84 $248,535,820 13:00:15 22/02/2026
121 WhiteBIT WhiteBIT ETH/USDT $1,972.83 $241,611,321 12:54:07 22/02/2026
122 FameEX FameEX ETH/USDT $1,972.33 $230,629,891 12:57:08 22/02/2026
123 Binance Binance ETH/USD1 $1,972.73 $229,445,356 12:56:42 22/02/2026
124 EdgeX EdgeX ETH/USD $1,975.07 $223,375,805 13:03:16 22/02/2026
125 ADEN ADEN ETH/USDT $1,973.75 $220,703,951 13:03:41 22/02/2026
126 Batonex Batonex ETH/USDT $1,974.40 $218,001,225 13:00:07 22/02/2026
127 Tebbit Tebbit ETH/USDT $1,972.85 $216,815,623 13:00:16 22/02/2026
128 CrypFine CrypFine ETH/USDT $1,973.00 $216,647,429 13:00:18 22/02/2026
129 LBank LBank ETH/USDT $1,972.80 $212,595,868 12:57:08 22/02/2026
130 OrangeX OrangeX ETH/USDT $1,972.86 $205,979,546 12:57:11 22/02/2026
131 YUBIT YUBIT ETH/USDT $1,972.14 $198,966,339 12:57:15 22/02/2026
132 Dmex Dmex ETH/USD $1,975.11 $197,676,974 13:03:15 22/02/2026
133 Gate Gate ETH/USDT $1,973.08 $191,510,215 12:56:54 22/02/2026
134 KuCoin KuCoin ETH/USDT $1,972.41 $191,211,515 12:55:23 22/02/2026
135 SunX SunX ETH/USDT $1,974.47 $187,758,272 13:00:10 22/02/2026
136 BitbabyExchange BitbabyExchange ETH/USDT $1,972.08 $182,242,984 12:57:15 22/02/2026
137 4E 4E ETH/USDT $1,974.36 $180,056,295 13:00:07 22/02/2026
138 VOOX Exchange VOOX Exchange ETH/USDT $1,974.01 $179,954,652 13:00:12 22/02/2026
139 Toobit Toobit ETH/USDT $1,972.82 $179,894,996 12:57:11 22/02/2026
140 Aivora Exchange Aivora Exchange ETH/USDT $1,973.12 $178,099,608 13:00:15 22/02/2026
141 KCEX KCEX ETH/USDT $1,972.96 $174,476,307 12:57:09 22/02/2026
142 BitxEX BitxEX ETH/USDT $1,974.37 $174,406,653 13:00:10 22/02/2026
143 ASTX ASTX ETH/USDT $1,974.37 $174,404,737 13:00:10 22/02/2026
144 Tebbit Tebbit ETH/USDT $1,974.37 $174,173,056 13:00:08 22/02/2026
145 XT.COM XT.COM ETH/USDT $1,972.73 $173,826,955 12:57:08 22/02/2026
146 Grvt Grvt ETH/USDT $1,971.38 $172,821,762 12:51:16 22/02/2026
147 GroveX GroveX ETH/USDT $1,972.98 $171,199,933 13:00:08 22/02/2026
148 CoinW CoinW ETH/USDT $1,972.87 $171,156,832 12:57:08 22/02/2026
149 UZX UZX ETH/USDT $1,972.74 $168,346,860 12:57:07 22/02/2026
150 Bitop Bitop ETH/USDT $1,973.33 $166,695,735 13:00:15 22/02/2026
151 EagleX EagleX ETH/USDT $1,972.86 $161,469,100 13:00:15 22/02/2026
152 BitTap BitTap ETH/USDT $1,972.64 $155,340,812 13:00:17 22/02/2026
153 DigiFinex DigiFinex ETH/USDT $1,972.93 $151,893,789 12:54:09 22/02/2026
154 Toobit Toobit ETH/USDC $1,972.21 $148,054,904 12:57:16 22/02/2026
155 BiKing BiKing ETH/USDT $1,974.28 $141,823,000 13:00:13 22/02/2026
156 YUBIT YUBIT ETH/USDT $1,972.99 $138,783,273 12:57:11 22/02/2026
157 DeriW DeriW ETH/USDT $1,973.22 $138,602,590 13:03:16 22/02/2026
158 EagleX EagleX ETH/USDT $1,974.36 $137,026,416 13:00:07 22/02/2026
159 Binance Binance ETH/USDC $1,973.01 $135,045,165 12:56:42 22/02/2026
160 NovaEx NovaEx ETH/USDC $1,972.83 $127,977,160 13:00:16 22/02/2026
161 Bybit Bybit ETH/USDT $1,972.57 $126,136,934 12:54:09 22/02/2026
162 BitGW Exchange BitGW Exchange ETH/USDT $1,974.08 $124,996,109 13:00:15 22/02/2026
163 OKX OKX ETH/USDT $1,973.19 $123,492,685 12:56:53 22/02/2026
164 Gems Trade Gems Trade ETH/USDT $1,971.72 $123,487,337 12:48:08 22/02/2026
165 CrypFine CrypFine ETH/USDT $1,974.36 $120,611,808 13:00:08 22/02/2026
166 MYX Finance MYX Finance ETH/USDT $1,974.22 $116,554,946 13:03:15 22/02/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,973.11 $116,427,544 12:57:07 22/02/2026
168 LBank LBank ETH/USDT $1,972.14 $114,344,254 12:57:16 22/02/2026
169 Hibt Hibt ETH/USDT $1,972.87 $113,614,309 12:57:07 22/02/2026
170 Phemex Phemex ETH/USD $1,972.14 $112,934,800 12:57:17 22/02/2026
171 B2Z Exchange B2Z Exchange ETH/MYR $1,978.67 $109,461,703 13:00:10 22/02/2026
172 BITmarkets BITmarkets ETH/MYR $1,978.67 $109,460,775 13:00:08 22/02/2026
173 BlockFin BlockFin ETH/USDT $1,974.31 $108,141,792 13:00:07 22/02/2026
174 B2Z Exchange B2Z Exchange ETH/INR $1,985.28 $106,753,428 13:00:10 22/02/2026
175 BITmarkets BITmarkets ETH/INR $1,985.28 $106,752,524 13:00:08 22/02/2026
176 Poloniex Poloniex ETH/USDT $1,971.02 $104,949,456 12:53:53 22/02/2026
177 OneEx OneEx ETH/USDT $1,972.82 $102,922,986 13:00:16 22/02/2026
178 Ourbit Ourbit ETH/USDT $1,972.95 $102,627,794 12:57:08 22/02/2026
179 YEX YEX ETH/USDT $1,972.13 $98,687,222 12:57:16 22/02/2026
180 Coinbase Exchange Coinbase Exchange ETH/USD $1,972.94 $98,536,304 12:57:00 22/02/2026
181 BingX BingX ETH/USDT $1,972.94 $94,554,827 12:57:07 22/02/2026
182 BitMart BitMart ETH/USDT $1,972.63 $93,435,508 12:57:13 22/02/2026
183 Millionero Millionero ETH/USDT $1,974.21 $89,061,501 13:00:10 22/02/2026
184 P2B P2B ETH/USDT $1,972.83 $88,259,190 12:54:09 22/02/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,972.99 $88,173,728 12:45:17 22/02/2026
186 NovaEx NovaEx ETH/USDT $1,974.41 $87,167,260 13:00:09 22/02/2026
187 Azbit Azbit ETH/USDT $1,972.21 $86,842,087 12:57:10 22/02/2026
188 Ju.com Ju.com ETH/USDT $1,972.77 $83,675,976 12:57:08 22/02/2026
189 BlockFin BlockFin ETH/USDT $1,973.13 $83,073,887 13:00:15 22/02/2026
190 IndoEx IndoEx ETH/USDT $1,971.81 $79,495,075 12:57:11 22/02/2026
191 Extended Extended ETH/USD $1,975.02 $75,728,457 13:03:16 22/02/2026
192 AIA Exchange AIA Exchange ETH/USDT $1,974.61 $73,926,652 13:00:10 22/02/2026
193 Hotcoin Hotcoin ETH/USDT $1,972.95 $72,407,612 12:57:40 22/02/2026
194 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,974.38 $70,625,563 13:00:08 22/02/2026
195 KCEX KCEX ETH/USDC $1,972.22 $67,506,709 12:57:15 22/02/2026
196 Pacifica Pacifica ETH/USD $1,975.00 $67,416,888 13:03:15 22/02/2026
197 Echobit Echobit ETH/USDT $1,972.77 $66,459,660 12:57:09 22/02/2026
198 Phemex Phemex ETH/USDT $1,972.98 $64,966,908 12:57:10 22/02/2026
199 AllinX AllinX ETH/USDT $1,974.46 $61,894,673 13:00:08 22/02/2026
200 Phemex Phemex ETH/USDT $1,972.12 $61,233,372 12:57:17 22/02/2026
201 BloFin BloFin ETH/USDT $1,974.31 $61,130,068 13:00:08 22/02/2026
202 BITmarkets BITmarkets ETH/USDP $1,973.64 $60,970,245 13:00:08 22/02/2026
203 BITmarkets BITmarkets ETH/USDP $1,973.64 $60,970,245 13:00:08 22/02/2026
204 Coinflare Coinflare ETH/USDT $1,974.70 $60,228,074 13:00:15 22/02/2026
205 Cryptomus Cryptomus ETH/USDT $1,974.41 $58,707,720 13:00:08 22/02/2026
206 Bitget Bitget ETH/USDT $1,972.76 $58,513,343 12:54:09 22/02/2026
207 IndoEx IndoEx ETH/BTC $1,971.81 $58,477,270 12:57:11 22/02/2026
208 Venus Venus ETH/vETH $1,974.14 $56,458,487 13:00:11 22/02/2026
209 YEX YEX ETH/USD $1,972.03 $55,970,798 12:57:16 22/02/2026
210 ApeX Omni ApeX Omni ETH/USDT $1,973.81 $55,237,330 13:03:16 22/02/2026
211 HTX HTX ETH/USDT $1,973.21 $53,512,817 12:59:55 22/02/2026
212 CRMClick CRMClick ETH/USDT $1,973.18 $53,511,705 13:00:11 22/02/2026
213 SWFT Trade SWFT Trade ETH/USDT $1,973.05 $53,508,203 13:00:12 22/02/2026
214 YEX YEX ETH/USDC $1,972.21 $52,760,491 12:57:16 22/02/2026
215 WHXEX WHXEX ETH/USD $1,972.90 $52,085,978 13:00:16 22/02/2026
216 KTX KTX ETH/USDT $1,974.23 $51,949,747 13:00:09 22/02/2026
217 Coincall Coincall ETH/USD $1,975.09 $51,785,529 13:03:16 22/02/2026
218 Bitcastle Bitcastle ETH/USDT $1,974.02 $51,323,626 13:00:13 22/02/2026
219 Zoomex Zoomex ETH/USDT $1,972.57 $50,362,067 12:45:12 22/02/2026
220 Cofinex Cofinex ETH/USDC $1,973.03 $49,480,053 13:00:15 22/02/2026
221 EVEDEX EVEDEX ETH/USD $1,974.81 $49,119,645 13:03:15 22/02/2026
222 Tapbit Tapbit ETH/USDC $1,973.06 $48,877,478 12:57:07 22/02/2026
223 Coinlocally Coinlocally ETH/USDT $1,974.38 $47,029,781 13:00:07 22/02/2026
224 Bullish Bullish ETH/USDC $1,974.42 $46,895,860 13:00:09 22/02/2026
225 Backpack Exchange Backpack Exchange ETH/USDC $1,972.22 $46,805,188 12:57:16 22/02/2026
226 BitradeX BitradeX ETH/USDT $1,974.37 $45,710,089 13:00:10 22/02/2026
227 BloFin BloFin ETH/USDT $1,973.15 $44,800,717 13:00:16 22/02/2026
228 IBIT Global IBIT Global ETH/USDT $1,974.35 $44,288,854 13:00:07 22/02/2026
229 BingX BingX ETH/USDC $1,971.87 $41,715,025 12:57:17 22/02/2026
230 WHXEX WHXEX ETH/USDT $1,974.36 $41,712,114 13:00:09 22/02/2026
231 Koinbay Koinbay ETH/USDT $1,974.12 $41,659,684 13:00:11 22/02/2026
232 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,972.87 $40,942,243 12:57:07 22/02/2026
233 CEEX exchange CEEX exchange ETH/USDT $1,972.91 $40,536,923 13:00:15 22/02/2026
234 Aivora Exchange Aivora Exchange ETH/USDC $1,972.88 $40,057,799 13:00:15 22/02/2026
235 BitbabyExchange BitbabyExchange ETH/USDC $1,971.83 $39,484,999 12:57:15 22/02/2026
236 LMAX Digital LMAX Digital ETH/USD $1,972.61 $38,179,399 13:00:09 22/02/2026
237 BitDelta BitDelta ETH/USDT $1,974.25 $37,088,226 13:00:07 22/02/2026
238 BigONE BigONE ETH/USDT $1,972.82 $35,541,833 12:54:08 22/02/2026
239 Upbit Upbit ETH/KRW $2,009.35 $34,981,939 12:56:54 22/02/2026
240 Bitunix Bitunix ETH/USDT $1,972.99 $34,832,665 12:57:11 22/02/2026
241 Biconomy.com Biconomy.com ETH/USDC $1,972.75 $33,500,104 12:57:07 22/02/2026
242 GroveX GroveX ETH/USDC $1,972.92 $32,303,718 13:00:08 22/02/2026
243 GroveX GroveX ETH/USD1 $1,972.98 $32,275,467 13:00:08 22/02/2026
244 YEX YEX XAUT/ETH $5,093.86 $32,181,242 13:00:12 22/02/2026
245 Deribit Deribit ETH/USD $1,974.08 $31,528,181 13:00:53 22/02/2026
246 B2Z Exchange B2Z Exchange XRP/ETH $1.42 $31,291,916 13:00:10 22/02/2026
247 BITmarkets BITmarkets XRP/ETH $1.42 $31,291,907 13:00:08 22/02/2026
248 AstralX AstralX ETH/USDT $1,972.81 $31,174,504 13:00:18 22/02/2026
249 OneEx OneEx ETH/USDT $1,974.40 $30,574,956 13:00:09 22/02/2026
250 Phemex Phemex ETH/USDC $1,972.08 $29,705,661 12:57:17 22/02/2026
251 WHXEX WHXEX ETH/USDC $1,974.43 $27,433,560 13:00:09 22/02/2026
252 Koinbay Koinbay ETH/USDC $1,974.43 $27,371,529 13:00:11 22/02/2026
253 BigONE BigONE ETH/BTC $1,971.68 $27,367,155 12:54:08 22/02/2026
254 Millionero Millionero ETH/USDC $1,974.53 $27,201,285 13:00:10 22/02/2026
255 Hibt Hibt ETH/USDC $1,972.82 $27,010,125 12:57:07 22/02/2026
256 ALP.COM ALP.COM ETH/USDT $1,974.06 $25,214,547 13:00:11 22/02/2026
257 Binance Binance ETH/FDUSD $1,973.20 $25,188,236 12:56:42 22/02/2026
258 Bibox Bibox ETH/USDT $2,509.72 $25,030,037 13:00:09 22/02/2026
259 ZKE ZKE ETH/USDT $1,974.04 $25,028,817 13:00:12 22/02/2026
260 Bitcastle Bitcastle ETH/USDT $1,973.00 $24,955,713 13:00:18 22/02/2026
261 EasiCoin EasiCoin ETH/USD1 $1,974.01 $24,505,624 13:00:10 22/02/2026
262 MEXC MEXC ETH/USDC $1,971.81 $24,319,372 12:57:16 22/02/2026
263 GroveX GroveX ETH/FDUSD $1,972.94 $23,308,158 13:00:08 22/02/2026
264 Bybit Bybit ETH/USD $1,971.72 $22,941,166 12:54:16 22/02/2026
265 XT.COM XT.COM ETH/USD1 $1,972.76 $22,936,105 12:57:08 22/02/2026
266 IndoEx IndoEx ETH/USDC $1,971.99 $22,922,170 12:57:11 22/02/2026
267 BYDFi BYDFi ETH/USDT $1,972.03 $22,469,712 13:00:15 22/02/2026
268 Deepcoin Deepcoin ETH/USDT $1,972.87 $22,091,637 12:57:07 22/02/2026
269 Binance Binance ETH/BTC $1,971.38 $21,638,701 12:54:16 22/02/2026
270 Antarctic Antarctic ETH/USDT $1,973.96 $21,103,138 13:03:17 22/02/2026
271 YUBIT YUBIT ETH/USD $1,972.05 $20,630,645 12:57:15 22/02/2026
272 LBank LBank ETH/USDC $1,972.91 $20,490,309 12:57:08 22/02/2026
273 Bitfinex Bitfinex ETH/USDT $1,974.13 $19,760,601 12:59:53 22/02/2026
274 Bithumb Bithumb ETH/KRW $2,009.35 $19,302,610 12:59:54 22/02/2026
275 KTX KTX ETH/USDT $1,972.62 $18,758,145 13:00:15 22/02/2026
276 SuperEx SuperEx ETH/USDT $1,974.46 $18,250,904 13:00:13 22/02/2026
277 Paradex Paradex ETH/USD $1,974.98 $18,116,454 13:03:15 22/02/2026
278 CZR Exchange CZR Exchange ETH/USDT $1,974.36 $17,831,028 13:00:12 22/02/2026
279 Toobit Toobit ETH/USDC $1,972.19 $17,346,688 12:57:11 22/02/2026
280 Kraken Kraken ETH/USD $1,974.24 $17,208,807 12:59:54 22/02/2026
281 ZKE ZKE ETH/USDC $1,974.33 $16,501,590 13:00:12 22/02/2026
282 Azbit Azbit ETH/USDC $1,972.66 $16,070,215 12:57:10 22/02/2026
283 Bitunix Bitunix ETH/USD $1,971.91 $15,916,155 12:57:15 22/02/2026
284 Deribit Deribit ETH/USD $1,975.73 $15,497,650 13:00:53 22/02/2026
285 Binance Binance ETH/BTC $1,973.14 $14,892,270 12:56:54 22/02/2026
286 Bit2Me Bit2Me ETH/USDC $1,974.31 $14,862,920 13:00:08 22/02/2026
287 SuperEx SuperEx ETH/USDC $1,974.14 $13,947,432 13:00:13 22/02/2026
288 PointPay PointPay ETH/USDT $1,972.91 $13,611,778 12:57:08 22/02/2026
289 EasiCoin EasiCoin ETH/USDT $1,974.10 $13,539,292 13:00:10 22/02/2026
290 BTCC BTCC ETH/USDC $1,972.96 $13,504,454 12:57:08 22/02/2026
291 Cofinex Cofinex ETH/USD $1,973.78 $12,955,278 13:00:15 22/02/2026
292 Pionex Pionex ETH/BTC $1,972.74 $12,935,872 12:57:13 22/02/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,974.43 $12,882,869 12:59:23 22/02/2026
294 Tothemoon Tothemoon ETH/BTC $1,971.75 $12,856,650 12:57:18 22/02/2026
295 BingX BingX ETH/USD $1,972.28 $12,290,797 12:57:17 22/02/2026
296 Fastex Fastex ETH/USDT $1,972.04 $12,233,366 12:57:07 22/02/2026
297 BitbabyExchange BitbabyExchange ETH/USDT $1,973.05 $12,203,350 12:57:11 22/02/2026
298 BitTap BitTap ETH/USDT $1,974.24 $11,768,707 13:00:08 22/02/2026
299 BitMEX BitMEX ETH/USD $1,975.15 $11,671,897 12:57:15 22/02/2026
300 Aivora Exchange Aivora Exchange ETH/USDT $1,974.27 $11,445,842 13:00:08 22/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 22/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,016,159,592 với tỷ giá $1,972.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá