Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,180,495,781,825 Khối lượng (24h): $77,352,444,239 Thị phần: BTC: 58.5%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:33:00 12/06/2026
Giá Ethereum (ETH)
$1,673.04 0.56%
0.02628 BTC Mua: 44,016,610 đ. Bán: 43,842,147 đ
Thấp: $1,632.09 Cao: $1,688.51

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,672.56 $8,845,478,130 18:00:15 12/06/2026
2 Binance Binance ETH/USDT $1,672.61 $8,193,971,177 17:54:16 12/06/2026
3 Tapbit Tapbit ETH/USDT $1,671.72 $5,923,600,173 17:57:15 12/06/2026
4 FameEX FameEX ETH/USDT $1,671.64 $5,422,616,207 17:57:17 12/06/2026
5 Ekbit Ekbit ETH/USDT $1,672.53 $5,293,217,804 18:00:16 12/06/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,671.52 $5,111,518,907 17:57:18 12/06/2026
7 BTCC BTCC ETH/USDT $1,673.59 $5,015,069,825 17:57:15 12/06/2026
8 Gate Gate ETH/USDT $1,673.00 $4,768,010,148 17:54:19 12/06/2026
9 BVOX BVOX ETH/USDT $1,671.69 $4,577,275,612 17:57:15 12/06/2026
10 Ju.com Ju.com ETH/USDT $1,671.66 $4,126,058,500 17:57:16 12/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,671.64 $3,917,879,904 17:57:15 12/06/2026
12 Toobit Toobit ETH/USDT $1,671.67 $3,820,116,077 17:57:16 12/06/2026
13 Ourbit Ourbit ETH/USDT $1,671.45 $3,294,979,950 17:57:17 12/06/2026
14 Pionex Pionex ETH/USDT $1,671.66 $3,154,360,187 17:57:16 12/06/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,672.66 $3,067,793,357 18:00:16 12/06/2026
16 Tebbit Tebbit ETH/USDT $1,672.62 $2,962,005,680 18:00:16 12/06/2026
17 BiKing BiKing ETH/USDT $1,672.36 $2,939,743,639 18:00:16 12/06/2026
18 Bitbase Bitbase ETH/USDT $1,679.76 $2,827,909,279 16:45:11 12/06/2026
19 WEEX WEEX ETH/USDT $1,671.64 $2,820,062,817 17:57:16 12/06/2026
20 Hotcoin Hotcoin ETH/USDT $1,671.72 $2,769,624,139 17:57:17 12/06/2026
21 Bybit Bybit ETH/USDT $1,672.92 $2,543,473,308 17:54:16 12/06/2026
22 Binance Binance ETH/USDC $1,672.83 $2,429,910,381 17:54:16 12/06/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,671.46 $2,357,236,322 17:57:18 12/06/2026
24 CoinW CoinW ETH/USDT $1,672.04 $2,284,694,606 17:57:18 12/06/2026
25 Echobit Echobit ETH/USDT $1,671.64 $2,116,781,834 17:57:16 12/06/2026
26 OrangeX OrangeX ETH/USDT $1,673.62 $1,972,565,812 17:51:15 12/06/2026
27 KCEX KCEX ETH/USDT $1,672.04 $1,848,801,323 17:57:15 12/06/2026
28 Bitget Bitget ETH/USDT $1,672.95 $1,838,668,577 17:54:16 12/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,672.34 $1,834,125,322 18:00:17 12/06/2026
30 Cofinex Cofinex ETH/USDT $1,672.45 $1,834,080,296 18:00:17 12/06/2026
31 MEXC MEXC ETH/USDT $1,671.66 $1,809,558,866 17:57:16 12/06/2026
32 DigiFinex DigiFinex ETH/USDT $1,672.48 $1,777,487,986 18:00:16 12/06/2026
33 UZX UZX ETH/USDT $1,673.26 $1,714,583,192 17:51:23 12/06/2026
34 Batonex Batonex ETH/USDT $1,672.61 $1,700,190,027 18:00:16 12/06/2026
35 MGBX MGBX ETH/USDT $1,671.47 $1,652,427,199 17:57:17 12/06/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,671.75 $1,637,366,403 17:57:15 12/06/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,673.34 $1,579,786,761 17:57:12 12/06/2026
38 Koinbay Koinbay ETH/USDT $3,338.28 $1,537,812,911 17:57:15 12/06/2026
39 BitMart BitMart ETH/USDT $1,673.34 $1,519,256,786 17:57:16 12/06/2026
40 Bitunix Bitunix ETH/USDT $1,674.04 $1,480,909,571 17:48:17 12/06/2026
41 CoinChief CoinChief ETH/USDT $1,671.66 $1,435,315,471 17:57:16 12/06/2026
42 BTCC BTCC ETH/USDT $1,673.94 $1,405,312,272 17:57:10 12/06/2026
43 Hibt Hibt ETH/USDT $1,672.03 $1,266,103,809 17:57:32 12/06/2026
44 Websea Websea ETH/USDT $1,672.86 $1,264,960,172 17:57:17 12/06/2026
45 Bitbase Bitbase ETH/USDT $1,676.60 $1,207,165,867 17:00:20 12/06/2026
46 Zoomex Zoomex ETH/USDT $1,671.73 $1,160,084,932 17:57:17 12/06/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,673.27 $1,154,795,160 17:57:15 12/06/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,672.46 $1,139,251,585 18:00:16 12/06/2026
49 WHXEX WHXEX ETH/USDT $1,672.69 $1,103,005,596 18:00:16 12/06/2026
50 Blockfinex Blockfinex ETH/USDT $1,672.69 $1,103,005,570 18:00:16 12/06/2026
51 idax exchange idax exchange ETH/USDT $1,672.64 $1,103,004,608 18:00:17 12/06/2026
52 Coinlocally Coinlocally ETH/USDT $1,672.27 $1,033,416,874 18:00:17 12/06/2026
53 Ulink Ulink ETH/USDT $1,673.26 $943,312,431 18:00:10 12/06/2026
54 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,672.42 $908,810,255 18:00:17 12/06/2026
56 Hyperliquid Hyperliquid ETH/USD $1,673.10 $898,521,084 17:57:26 12/06/2026
57 IMBX IMBX ETH/USDT $1,672.74 $862,526,230 18:00:17 12/06/2026
58 CrypFine CrypFine ETH/USDT $1,671.88 $819,806,704 17:57:15 12/06/2026
59 HTX HTX ETH/USDT $1,673.86 $810,362,717 17:51:22 12/06/2026
60 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
61 CoinP CoinP ETH/USDT $1,673.29 $788,312,010 18:00:13 12/06/2026
62 BitxEX BitxEX ETH/USDT $1,672.53 $756,349,736 18:00:15 12/06/2026
63 BingX BingX ETH/USDT $1,672.87 $654,831,526 17:57:17 12/06/2026
64 OneBullEx OneBullEx ETH/USDT $1,672.33 $605,580,951 18:00:24 12/06/2026
65 FameEX FameEX ETH/USDT $1,674.13 $589,986,953 17:57:10 12/06/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,672.40 $562,794,278 18:00:17 12/06/2026
67 BTSE BTSE ETH/USDT $1,671.53 $547,846,121 17:57:16 12/06/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,673.37 $532,886,077 18:00:15 12/06/2026
69 BITmarkets BITmarkets ETH/USDT $1,672.50 $532,648,288 18:00:15 12/06/2026
70 BitradeX BitradeX ETH/USDT $1,671.94 $517,928,031 17:57:15 12/06/2026
71 Aster Aster ETH/USDT $1,673.39 $493,992,456 17:54:15 12/06/2026
72 PrimeXBT PrimeXBT ETH/USDT $1,672.30 $483,642,470 18:00:16 12/06/2026
73 CoinMy CoinMy ETH/USDT $1,672.58 $478,042,457 18:00:16 12/06/2026
74 AscendEX AscendEX ETH/USDT $1,674.90 $477,800,703 17:45:11 12/06/2026
75 BiFinance BiFinance ETH/USDT $1,673.74 $460,470,478 17:57:11 12/06/2026
76 CoinW CoinW ETH/USDC $1,672.04 $458,560,905 17:57:18 12/06/2026
77 Binance Binance ETH/USDT $1,673.49 $445,859,073 17:56:54 12/06/2026
78 Tapbit Tapbit ETH/USDT $1,673.94 $405,579,114 17:57:07 12/06/2026
79 Gate Gate ETH/USDT $1,673.85 $401,246,108 17:56:54 12/06/2026
80 CoinP CoinP ETH/USDT $1,671.75 $395,552,583 17:57:15 12/06/2026
81 YUBIT YUBIT ETH/USDT $1,671.53 $373,844,805 17:57:15 12/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,672.03 $369,478,627 18:00:16 12/06/2026
83 Pionex Pionex ETH/USDT $1,673.35 $349,126,688 17:57:08 12/06/2026
84 BitTap BitTap ETH/USDT $1,672.57 $341,469,157 18:00:16 12/06/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 Lighter Lighter ETH/USDC $1,672.92 $335,185,367 17:57:15 12/06/2026
87 Bybit Bybit ETH/USDT $1,673.62 $327,724,822 17:54:08 12/06/2026
88 MEXC MEXC ETH/USDT $1,673.56 $322,338,136 17:54:07 12/06/2026
89 SunX SunX ETH/USDT $1,662.76 $315,450,842 08:34:18 12/06/2026
90 XXKK XXKK ETH/USDT $1,673.08 $309,025,575 17:57:07 12/06/2026
91 Picol Picol ETH/USDT $1,673.34 $307,278,970 18:00:11 12/06/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,673.19 $303,973,304 16:15:20 12/06/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,672.62 $301,059,290 18:00:17 12/06/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,673.27 $293,326,643 17:57:07 12/06/2026
95 WEEX WEEX ETH/USDT $1,673.34 $292,404,264 17:57:13 12/06/2026
96 Bitbase Bitbase ETH/USDC $1,679.55 $292,346,373 16:45:11 12/06/2026
97 Toobit Toobit ETH/USDC $1,671.70 $291,561,462 17:57:16 12/06/2026
98 Pacifica Pacifica ETH/USD $1,674.74 $285,457,481 18:03:15 12/06/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $1,672.47 $283,465,273 18:00:17 12/06/2026
100 OrangeX OrangeX ETH/USDT $1,674.31 $278,034,524 17:51:08 12/06/2026
101 EagleX EagleX ETH/USDT $1,672.47 $274,284,733 18:00:15 12/06/2026
102 Batonex Batonex ETH/USDT $1,673.17 $268,313,366 18:00:10 12/06/2026
103 Dmex Dmex ETH/USD $1,674.94 $268,056,024 18:03:17 12/06/2026
104 KuCoin KuCoin ETH/USDT $1,673.45 $248,229,922 17:54:18 12/06/2026
105 OKX OKX ETH/USDT $1,673.30 $246,718,761 17:56:54 12/06/2026
106 Gems Trade Gems Trade ETH/USDT $1,673.21 $245,638,525 18:00:10 12/06/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,673.34 $242,081,564 17:57:07 12/06/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,673.84 $240,216,964 17:56:29 12/06/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $1,672.91 $235,984,617 18:00:10 12/06/2026
110 KuCoin KuCoin ETH/USDT $1,674.22 $232,354,769 17:52:27 12/06/2026
111 Grvt Grvt ETH/USDT $1,674.51 $223,491,450 12:00:16 12/06/2026
112 4E 4E ETH/USDT $1,673.19 $220,186,943 18:00:10 12/06/2026
113 DigiFinex DigiFinex ETH/USDT $1,673.45 $219,564,453 17:54:07 12/06/2026
114 XT.COM XT.COM ETH/USDT $1,673.34 $213,205,152 17:57:08 12/06/2026
115 BVOX BVOX ETH/USDT $1,673.17 $211,011,324 17:57:09 12/06/2026
116 UZX UZX ETH/USDT $1,673.14 $205,605,259 17:57:11 12/06/2026
117 YEX YEX ETH/USDT $1,672.42 $205,098,516 18:00:16 12/06/2026
118 Binance Binance ETH/USDC $1,673.57 $201,402,413 17:56:54 12/06/2026
119 EasiCoin EasiCoin ETH/USDT $1,672.31 $199,867,897 18:00:16 12/06/2026
120 BlockFin BlockFin ETH/USDT $1,673.22 $197,664,147 17:57:07 12/06/2026
121 Hibt Hibt ETH/USDT $1,673.15 $197,318,244 17:57:08 12/06/2026
122 Hotcoin Hotcoin ETH/USDT $1,673.56 $196,958,857 17:50:55 12/06/2026
123 Bitget Bitget ETH/USDT $1,673.56 $195,111,717 17:54:08 12/06/2026
124 BitxEX BitxEX ETH/USDT $1,673.30 $194,518,788 18:00:14 12/06/2026
125 KCEX KCEX ETH/USDT $1,674.32 $194,464,001 17:57:12 12/06/2026
126 Deepcoin Deepcoin ETH/USDT $1,673.15 $189,831,320 17:57:10 12/06/2026
127 Ourbit Ourbit ETH/USDT $1,673.68 $188,341,489 17:54:07 12/06/2026
128 Azbit Azbit ETH/USDT $1,674.34 $185,403,379 17:57:07 12/06/2026
129 LBank LBank ETH/USDT $1,671.65 $184,173,273 17:57:17 12/06/2026
130 BlockFin BlockFin ETH/USDT $1,671.84 $178,659,466 17:57:15 12/06/2026
131 VOOX Exchange VOOX Exchange ETH/USDT $1,673.35 $178,253,918 17:57:10 12/06/2026
132 CoinW CoinW ETH/USDT $1,673.83 $174,859,504 17:57:08 12/06/2026
133 Ulink Ulink ETH/USDT $2,506.65 $174,389,002 18:00:20 12/06/2026
134 BiKing BiKing ETH/USDT $1,673.17 $173,792,323 18:00:12 12/06/2026
135 CEEX exchange CEEX exchange ETH/USDT $1,672.37 $162,505,494 18:00:16 12/06/2026
136 Toobit Toobit ETH/USDT $1,673.34 $161,115,601 17:57:08 12/06/2026
137 BitMart BitMart ETH/USDT $1,673.35 $154,968,411 17:57:08 12/06/2026
138 KCEX KCEX ETH/USDC $1,672.09 $146,111,061 17:57:15 12/06/2026
139 CrypFine CrypFine ETH/USDT $1,673.14 $145,934,156 17:57:15 12/06/2026
140 YEX YEX ETH/USDC $1,672.58 $142,036,304 18:00:16 12/06/2026
141 Phemex Phemex ETH/USD $1,671.77 $138,805,423 17:57:17 12/06/2026
142 EVEDEX EVEDEX ETH/USD $1,674.71 $134,879,587 18:03:15 12/06/2026
143 IndoEx IndoEx ETH/USDT $1,674.49 $132,991,404 18:00:07 12/06/2026
144 SuperEx SuperEx ETH/USDT $1,672.78 $132,505,343 18:00:13 12/06/2026
145 BigONE BigONE ETH/USDT $1,673.61 $128,752,150 17:54:08 12/06/2026
146 DeriW DeriW ETH/USDT $1,673.18 $127,322,364 18:03:16 12/06/2026
147 KTX KTX ETH/USDT $1,673.04 $125,918,575 18:00:11 12/06/2026
148 OneEx OneEx ETH/USDT $1,672.66 $125,650,934 18:00:16 12/06/2026
149 XT.COM XT.COM ETH/USD $1,670.75 $121,672,923 17:57:40 12/06/2026
150 Extended Extended ETH/USD $1,674.50 $121,023,628 18:03:16 12/06/2026
151 CoinChief CoinChief ETH/USDT $1,673.17 $119,135,849 17:57:09 12/06/2026
152 Bitbaby Bitbaby ETH/USDC $1,672.52 $118,964,797 18:00:16 12/06/2026
153 Poloniex Poloniex ETH/USDT $1,673.09 $115,330,016 17:59:23 12/06/2026
154 Bitrue Bitrue ETH/USDT $1,671.47 $114,009,714 17:57:17 12/06/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,673.78 $112,064,643 17:57:07 12/06/2026
156 BloFin BloFin ETH/USDT $1,673.39 $110,727,810 17:57:08 12/06/2026
157 YUBIT YUBIT ETH/USDT $1,673.34 $109,296,272 17:57:08 12/06/2026
158 EagleX EagleX ETH/USDT $1,673.19 $108,470,019 18:00:07 12/06/2026
159 EdgeX EdgeX ETH/USD $1,674.93 $107,141,843 18:03:15 12/06/2026
160 IBIT Global IBIT Global ETH/USDT $1,673.30 $106,005,223 18:00:11 12/06/2026
161 BloFin BloFin ETH/USDT $1,671.84 $104,666,841 17:57:16 12/06/2026
162 AscendEX AscendEX ETH/USDT $1,672.17 $102,228,755 17:45:15 12/06/2026
163 Bullish Bullish ETH/USDC $1,673.57 $102,142,061 18:00:11 12/06/2026
164 Deribit Deribit ETH/USD $1,673.29 $101,679,919 17:36:50 12/06/2026
165 Websea Websea ETH/USDT $1,673.27 $101,064,064 17:57:08 12/06/2026
166 BTCC BTCC ETH/USDC $1,673.82 $100,700,737 17:57:10 12/06/2026
167 KTX KTX ETH/USDT $1,672.48 $99,847,916 18:00:16 12/06/2026
168 CEEX exchange CEEX exchange ETH/USDT $1,673.42 $98,996,885 18:00:08 12/06/2026
169 Zoomex Zoomex ETH/USDT $1,673.94 $98,357,831 17:48:07 12/06/2026
170 IndoEx IndoEx ETH/BTC $1,674.49 $96,535,023 18:00:07 12/06/2026
171 WhiteBIT WhiteBIT ETH/USDT $1,673.48 $96,360,983 17:57:10 12/06/2026
172 WOO X Pro WOO X Pro ETH/USDT $1,673.10 $92,299,280 18:00:09 12/06/2026
173 Bitfinex Bitfinex ETH/USD $1,674.30 $89,282,454 17:59:56 12/06/2026
174 Phemex Phemex ETH/USDT $1,673.93 $89,190,661 17:57:08 12/06/2026
175 Binance Binance ETH/USD1 $1,673.57 $83,596,252 17:56:54 12/06/2026
176 BingX BingX ETH/USDT $1,673.08 $78,928,952 17:45:10 12/06/2026
177 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
178 BingX BingX ETH/USDC $1,672.66 $74,949,114 17:57:17 12/06/2026
179 AIA Exchange AIA Exchange ETH/USDT $1,672.92 $74,106,265 18:00:10 12/06/2026
180 P2B P2B ETH/USDT $1,673.95 $72,913,313 17:57:07 12/06/2026
181 Pionex Pionex ETH/BTC $1,671.73 $71,789,700 17:57:16 12/06/2026
182 Cryptomus Cryptomus ETH/USDT $1,673.28 $70,166,637 18:00:07 12/06/2026
183 YEX YEX ETH/USD $1,672.50 $68,545,619 18:00:16 12/06/2026
184 Bitunix Bitunix ETH/USDT $1,673.82 $66,204,666 17:48:07 12/06/2026
185 ALP.COM ALP.COM ETH/USDT $1,673.62 $65,543,800 17:54:07 12/06/2026
186 LBank LBank ETH/USDT $1,673.24 $62,645,487 17:57:10 12/06/2026
187 WHXEX WHXEX ETH/USD $1,672.77 $61,361,086 18:00:16 12/06/2026
188 Blockfinex Blockfinex ETH/USD $1,672.77 $61,361,084 18:00:16 12/06/2026
189 Biconomy.com Biconomy.com ETH/USDC $1,673.17 $61,350,023 17:57:07 12/06/2026
190 Bitcastle Bitcastle ETH/USDT $1,673.30 $61,124,755 18:00:13 12/06/2026
191 Phemex Phemex ETH/USDT $1,671.66 $60,964,573 17:57:17 12/06/2026
192 Echobit Echobit ETH/USDT $1,673.34 $60,815,969 17:57:09 12/06/2026
193 LBank LBank ETH/USDC $1,673.02 $60,743,375 17:57:10 12/06/2026
194 LMAX Digital LMAX Digital ETH/USD $1,673.57 $59,726,174 18:00:12 12/06/2026
195 Tapbit Tapbit ETH/USDC $1,674.00 $59,561,365 17:57:07 12/06/2026
196 BitradeX BitradeX ETH/USDT $1,673.18 $59,124,831 17:57:08 12/06/2026
197 Ju.com Ju.com ETH/USDT $1,673.37 $57,665,603 18:00:18 12/06/2026
198 Coinlocally Coinlocally ETH/USDT $1,673.55 $56,691,011 18:00:12 12/06/2026
199 LATOKEN LATOKEN ETH/USDT $1,674.33 $55,029,979 17:57:07 12/06/2026
200 P2B P2B ETH/USDC $1,673.82 $48,361,387 17:57:07 12/06/2026
201 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,673.23 $47,393,393 18:00:10 12/06/2026
202 FIXT FIXT ETH/USDT $1,672.49 $47,369,211 18:00:15 12/06/2026
203 Toobit Toobit ETH/USDC $1,673.02 $47,101,502 17:57:08 12/06/2026
204 Koinbay Koinbay ETH/USDT $1,673.37 $46,506,440 17:57:10 12/06/2026
205 WHXEX WHXEX ETH/USDT $1,673.24 $46,260,212 18:00:11 12/06/2026
206 idax exchange idax exchange ETH/USDT $1,673.33 $46,259,178 18:00:13 12/06/2026
207 Blockfinex Blockfinex ETH/USDT $1,673.30 $46,258,242 18:00:12 12/06/2026
208 Aivora Exchange Aivora Exchange ETH/USDT $1,673.09 $44,540,299 18:00:13 12/06/2026
209 ASTX ASTX ETH/USDT $1,673.35 $44,371,822 18:00:11 12/06/2026
210 AEGET AEGET ETH/USDT $1,673.20 $44,371,494 18:00:11 12/06/2026
211 Phemex Phemex ETH/USDC $1,672.01 $44,177,965 17:57:17 12/06/2026
212 BYDFi BYDFi ETH/USDT $1,673.10 $43,883,103 18:00:16 12/06/2026
213 Antarctic Antarctic ETH/USDT $1,674.71 $43,662,311 18:03:17 12/06/2026
214 Bybit Bybit ETH/USD $1,672.70 $43,456,251 17:54:16 12/06/2026
215 Bilaxy Bilaxy ETH/USDT $1,673.02 $42,216,610 18:00:07 12/06/2026
216 Hibt Hibt ETH/USDC $1,673.02 $40,265,130 17:57:08 12/06/2026
217 Kraken Kraken ETH/USD $1,673.26 $38,567,591 17:59:54 12/06/2026
218 BitTap BitTap ETH/USDT $1,673.18 $38,253,560 18:00:07 12/06/2026
219 IndoEx IndoEx ETH/USDC $1,674.58 $38,174,079 18:00:07 12/06/2026
220 Koinbay Koinbay ETH/USDC $1,673.76 $37,747,941 17:57:10 12/06/2026
221 idax exchange idax exchange ETH/USDC $1,673.33 $37,387,531 18:00:13 12/06/2026
222 WHXEX WHXEX ETH/USDC $1,673.33 $37,386,358 18:00:11 12/06/2026
223 CoinMy CoinMy ETH/USDT $2,561.92 $37,108,570 18:00:11 12/06/2026
224 Venus Venus ETH/vETH $1,674.02 $35,912,685 17:57:08 12/06/2026
225 CRMClick CRMClick ETH/USDT $1,673.77 $35,885,817 18:00:10 12/06/2026
226 SWFT Trade SWFT Trade ETH/USDT $1,673.77 $35,885,817 18:00:12 12/06/2026
227 HTX HTX ETH/USDT $1,673.93 $35,883,353 17:56:54 12/06/2026
228 Upbit Upbit ETH/KRW $1,657.53 $35,076,197 17:56:23 12/06/2026
229 Bitbaby Bitbaby ETH/USDT $1,673.08 $35,018,630 18:00:12 12/06/2026
230 Bybit EU Bybit EU ETH/EUR $1,675.29 $34,564,287 17:39:07 12/06/2026
231 BigONE BigONE ETH/BTC $1,673.44 $33,911,203 17:54:08 12/06/2026
232 B2Z Exchange B2Z Exchange ETH/USD $1,673.68 $32,817,566 18:00:11 12/06/2026
233 BITmarkets BITmarkets ETH/USD $1,673.68 $32,817,269 18:00:11 12/06/2026
234 Echobit Echobit ETH/USDC $1,673.01 $32,624,175 17:57:09 12/06/2026
235 Cofinex Cofinex ETH/USDC $1,672.83 $31,792,521 18:00:17 12/06/2026
236 SunX SunX ETH/USDT $1,573.73 $29,547,173 18:03:16 12/06/2026
237 Bitunix Bitunix ETH/USDC $1,672.52 $29,346,087 17:48:17 12/06/2026
238 YUBIT YUBIT ETH/USD $1,671.75 $28,256,177 17:57:15 12/06/2026
239 Hotcoin Hotcoin ETH/USDC $1,673.60 $28,024,601 17:50:55 12/06/2026
240 ZKE ZKE ETH/USDT $1,673.33 $27,755,507 18:00:13 12/06/2026
241 AlphaX AlphaX ETH/USDT $1,672.37 $27,384,847 18:00:17 12/06/2026
242 Deribit Deribit ETH/USD $1,674.96 $27,195,639 17:36:50 12/06/2026
243 Bitunix Bitunix ETH/USD $1,673.90 $27,172,585 17:48:17 12/06/2026
244 AlphaX AlphaX ETH/USDT $1,673.33 $27,017,724 18:00:12 12/06/2026
245 Bybit Bybit ETH/EUR $1,674.05 $26,983,497 17:54:08 12/06/2026
246 ApeX Omni ApeX Omni ETH/USDT $1,672.44 $26,540,361 18:00:16 12/06/2026
247 HashKey Exchange HashKey Exchange ETH/USD $1,673.52 $26,031,961 17:57:11 12/06/2026
248 YEX YEX XAUT/ETH $4,190.92 $25,980,458 18:00:08 12/06/2026
249 Tebbit Tebbit ETH/USDT $1,673.34 $24,158,237 18:00:12 12/06/2026
250 LeveX LeveX ETH/USDT $1,672.27 $23,826,600 18:00:16 12/06/2026
251 MEXC MEXC ETH/USDC $1,671.71 $23,627,892 17:57:16 12/06/2026
252 BYDFi BYDFi ETH/USDC $1,673.33 $23,465,086 18:00:16 12/06/2026
253 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
254 CZR Exchange CZR Exchange ETH/USDT $1,673.21 $22,854,148 18:00:12 12/06/2026
255 ZKE ZKE ETH/USDC $1,673.33 $22,432,519 18:00:13 12/06/2026
256 Bit2Me Bit2Me ETH/USDC $1,673.02 $22,151,628 17:57:08 12/06/2026
257 Orderly Orderly ETH/USDC $1,674.66 $21,850,741 18:03:15 12/06/2026
258 MemeMax MemeMax ETH/USDC $1,675.07 $21,845,395 18:03:15 12/06/2026
259 HitBTC HitBTC ETH/USDT $1,673.89 $21,779,390 18:00:10 12/06/2026
260 FMFW.io FMFW.io ETH/USD $1,675.82 $21,779,390 18:00:10 12/06/2026
261 Gleec BTC Gleec BTC ETH/USDT $1,673.89 $21,779,390 18:00:08 12/06/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,673.86 $21,779,160 18:00:19 12/06/2026
263 Changelly Changelly ETH/USDT $1,673.86 $21,779,160 18:00:12 12/06/2026
264 Nivex Nivex ETH/USDT $1,673.46 $21,776,750 18:00:12 12/06/2026
265 SuperEx SuperEx ETH/USDC $1,673.48 $21,760,279 18:00:13 12/06/2026
266 IMBX IMBX ETH/USDT $1,673.19 $21,398,743 18:00:12 12/06/2026
267 KuCoin KuCoin ETH/USDC $1,674.07 $21,329,290 17:52:27 12/06/2026
268 BitMEX BitMEX ETH/USD $1,672.22 $21,210,834 17:57:18 12/06/2026
269 OneEx OneEx ETH/USDT $1,673.17 $21,031,432 18:00:07 12/06/2026
270 Binance Binance ETH/FDUSD $1,674.00 $20,156,554 17:56:42 12/06/2026
271 Binance Binance ETH/U $1,673.84 $18,757,110 17:56:42 12/06/2026
272 Bitcastle Bitcastle ETH/USDT $1,672.46 $18,637,597 18:00:19 12/06/2026
273 BingX BingX ETH/USD $1,673.02 $18,388,197 17:57:17 12/06/2026
274 Bithumb Bithumb ETH/KRW $1,657.42 $17,892,522 17:59:53 12/06/2026
275 Bitvavo Bitvavo ETH/EUR $1,674.39 $17,772,008 17:57:08 12/06/2026
276 Bitfinex Bitfinex ETH/USDT $1,674.02 $16,664,944 17:59:56 12/06/2026
277 WEEX WEEX ETH/USDC $1,673.02 $16,445,613 17:57:13 12/06/2026
278 KlicklX KlicklX ETH/USDT $1,672.48 $15,890,637 18:00:13 12/06/2026
279 Mars Exchange Mars Exchange ETH/USDT $1,672.92 $15,791,844 18:00:10 12/06/2026
280 Flipster Flipster ETH/USDT $1,672.54 $15,750,346 17:57:15 12/06/2026
281 BTSE BTSE ETH/USDT $1,673.16 $15,540,961 17:57:18 12/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,673.30 $15,462,154 17:59:53 12/06/2026
283 B2Z Exchange B2Z Exchange ETH/USDT $1,673.44 $14,979,234 18:00:11 12/06/2026
284 BITmarkets BITmarkets ETH/USDT $1,673.41 $14,979,102 18:00:11 12/06/2026
285 Azbit Azbit ETH/USDC $1,674.06 $14,813,390 17:57:07 12/06/2026
286 Bitget Bitget ETH/USDC $1,673.48 $14,579,278 17:54:08 12/06/2026
287 Bullish Bullish ETH/USD $1,673.48 $14,442,812 18:00:11 12/06/2026
288 MEXC MEXC ETH/USD $1,671.32 $14,412,729 17:57:16 12/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,672.30 $14,021,963 17:58:35 12/06/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $1,673.12 $13,813,011 17:57:15 12/06/2026
291 YEX YEX ETH/USDT $1,672.95 $13,142,934 18:00:08 12/06/2026
292 Zoomex Zoomex ETH/USD $1,663.12 $13,001,616 17:57:17 12/06/2026
293 Bullish Bullish ETH/USDT $1,672.97 $12,835,361 18:00:11 12/06/2026
294 LeveX LeveX ETH/USDT $1,673.29 $12,816,606 18:00:11 12/06/2026
295 DigiFinex DigiFinex ETH/USDC $1,673.48 $12,585,701 17:54:07 12/06/2026
296 Deribit Deribit ETH/USDC $1,674.87 $12,473,082 17:36:50 12/06/2026
297 WhiteBIT WhiteBIT ETH/USDC $1,672.87 $12,120,764 17:57:10 12/06/2026
298 CoinEx CoinEx ETH/USDT $1,673.09 $11,752,677 17:59:53 12/06/2026
299 Kraken Kraken ETH/EUR $1,674.19 $11,376,793 17:59:54 12/06/2026
300 C-Patex C-Patex ETH/USDT $1,673.50 $11,370,052 17:57:13 12/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,845,478,130 với tỷ giá $1,672.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá