Ethereum ETH
Xếp hạng #2
16:59:48 05/11/2026
Giá Ethereum (ETH)
$2,418.10 4.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,415.43 | $10,402,411,334 | 16:54:17 05/11/2026 |
| 2 |  WhiteBIT |
ETH/USDT | $2,416.19 | $10,108,676,154 | 16:57:15 05/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,417.15 | $7,653,994,329 | 16:57:15 05/11/2026 |
| 4 |  KCEX |
ETH/USDT | $2,417.44 | $7,195,517,913 | 16:57:15 05/11/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,417.18 | $7,067,080,194 | 16:57:18 05/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,415.36 | $7,030,933,996 | 16:54:20 05/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,411.18 | $6,786,355,926 | 16:45:16 05/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,417.84 | $5,674,009,168 | 17:00:16 05/11/2026 |
| 10 |  BTCC |
ETH/USDT | $2,415.31 | $5,022,285,879 | 16:57:16 05/11/2026 |
| 11 |  FameEX |
ETH/USDT | $2,417.29 | $4,347,805,055 | 16:57:19 05/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,417.43 | $4,201,240,936 | 16:57:16 05/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,417.44 | $4,122,422,426 | 16:57:16 05/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,417.44 | $3,959,844,291 | 16:57:17 05/11/2026 |
| 15 |  CoinW |
ETH/USDT | $2,412.48 | $3,844,123,799 | 16:57:16 05/11/2026 |
| 16 |  WEEX |
ETH/USDT | $2,417.42 | $3,725,231,095 | 16:57:15 05/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,415.44 | $2,943,666,649 | 16:54:16 05/11/2026 |
| 18 |  Echobit |
ETH/USDT | $2,417.48 | $2,927,523,330 | 16:57:16 05/11/2026 |
| 19 |  BiKing |
ETH/USDT | $2,417.73 | $2,743,694,933 | 17:00:16 05/11/2026 |
| 20 |  MGBX |
ETH/USDT | $2,417.44 | $2,712,439,432 | 16:57:17 05/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,417.43 | $2,663,864,096 | 16:57:18 05/11/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,411.16 | $2,653,467,700 | 16:45:12 05/11/2026 |
| 23 | Binance |
ETH/USDC | $2,415.23 | $2,561,819,947 | 16:54:17 05/11/2026 |
| 24 |  ASTX |
ETH/USDT | $3,202.12 | $2,299,251,474 | 17:00:16 05/11/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,417.71 | $2,295,903,734 | 17:00:17 05/11/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,417.31 | $2,184,744,070 | 16:57:16 05/11/2026 |
| 27 |  UZX |
ETH/USDT | $2,417.25 | $2,127,825,148 | 16:57:15 05/11/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,417.35 | $2,076,391,224 | 16:57:15 05/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,417.43 | $2,074,070,945 | 16:57:16 05/11/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,417.84 | $2,069,365,893 | 17:00:17 05/11/2026 |
| 31 |  CZR Exchange |
ETH/USDT | $2,417.81 | $1,973,387,536 | 17:00:15 05/11/2026 |
| 32 |  Websea |
ETH/USDT | $2,417.94 | $1,946,061,491 | 16:57:17 05/11/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,417.41 | $1,935,144,250 | 16:57:15 05/11/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,417.67 | $1,900,282,464 | 17:00:17 05/11/2026 |
| 35 |  Bitget |
ETH/USDT | $2,415.91 | $1,893,552,779 | 16:54:16 05/11/2026 |
| 36 |  BASEKX |
ETH/USDT | $2,417.90 | $1,774,190,815 | 17:00:15 05/11/2026 |
| 37 |  MEXC |
ETH/USDT | $2,415.86 | $1,744,215,554 | 16:54:16 05/11/2026 |
| 38 |  OmniX |
ETH/USDT | $2,417.40 | $1,718,683,474 | 16:57:16 05/11/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,417.39 | $1,638,914,666 | 16:57:16 05/11/2026 |
| 40 | BTCC |
ETH/USDT | $2,414.44 | $1,580,471,612 | 16:57:08 05/11/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,417.39 | $1,546,604,205 | 16:57:15 05/11/2026 |
| 42 |  KTX |
ETH/USDT | $2,417.54 | $1,537,027,967 | 17:00:15 05/11/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,417.44 | $1,533,508,448 | 16:57:21 05/11/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,416.22 | $1,506,407,773 | 16:57:22 05/11/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,417.84 | $1,501,759,280 | 17:00:18 05/11/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,417.73 | $1,486,416,660 | 16:54:26 05/11/2026 |
| 47 |  Hibt |
ETH/USDT | $2,417.53 | $1,423,393,699 | 16:57:19 05/11/2026 |
| 48 | CoinW |
ETH/USDC | $2,412.26 | $1,413,308,362 | 16:57:16 05/11/2026 |
| 49 |  BYDFi |
ETH/USDT | $2,417.43 | $1,360,632,163 | 16:57:15 05/11/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,417.75 | $1,259,487,277 | 17:00:08 05/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,415.75 | $1,125,114,619 | 16:54:16 05/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,417.70 | $1,087,861,911 | 17:00:16 05/11/2026 |
| 53 |  SunX |
ETH/USDT | $2,418.02 | $922,120,048 | 17:00:09 05/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,417.92 | $922,081,109 | 17:00:10 05/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,417.72 | $896,309,908 | 17:00:15 05/11/2026 |
| 56 |  BVOX |
ETH/USDT | $2,416.61 | $764,347,437 | 16:57:15 05/11/2026 |
| 57 | Binance |
ETH/USDT | $2,417.88 | $727,732,922 | 16:56:42 05/11/2026 |
| 58 |  BloFin |
ETH/USDT | $2,417.54 | $689,717,164 | 16:57:11 05/11/2026 |
| 59 | Tapbit |
ETH/USDT | $2,417.41 | $668,755,903 | 16:57:11 05/11/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,414.28 | $648,951,688 | 16:51:15 05/11/2026 |
| 61 |  Zoomex |
ETH/USDT | $2,417.48 | $648,114,385 | 16:57:15 05/11/2026 |
| 62 |  Bitbaby |
ETH/USDT | $2,417.67 | $584,624,195 | 17:00:16 05/11/2026 |
| 63 | WhiteBIT |
ETH/USDT | $2,417.24 | $582,608,520 | 16:57:11 05/11/2026 |
| 64 | WEEX |
ETH/USDT | $2,417.41 | $580,413,196 | 16:57:12 05/11/2026 |
| 65 |  Aster |
ETH/USDT | $2,414.19 | $580,397,763 | 16:54:15 05/11/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,417.84 | $562,718,859 | 17:00:15 05/11/2026 |
| 67 |  BitGW Exchange |
ETH/USDT | $2,418.02 | $548,594,671 | 17:00:12 05/11/2026 |
| 68 |  OKX |
ETH/USDT | $2,418.04 | $545,099,983 | 16:56:53 05/11/2026 |
| 69 |  Gems Trade |
ETH/USDT | $2,418.02 | $545,086,825 | 17:00:07 05/11/2026 |
| 70 |  Lighter |
ETH/USDC | $2,419.72 | $524,949,979 | 16:57:15 05/11/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,417.30 | $523,622,561 | 16:57:16 05/11/2026 |
| 72 | Gate |
ETH/USDT | $2,418.78 | $501,714,709 | 16:56:24 05/11/2026 |
| 73 |  BingX |
ETH/USDT | $2,417.28 | $486,846,283 | 16:57:18 05/11/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,417.41 | $478,468,304 | 16:57:16 05/11/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,417.72 | $467,564,078 | 16:57:08 05/11/2026 |
| 76 | Deepcoin |
ETH/USDT | $2,417.50 | $426,069,258 | 16:57:11 05/11/2026 |
| 77 | Batonex |
ETH/USDT | $2,417.44 | $422,686,474 | 16:57:07 05/11/2026 |
| 78 |  Coinbase Exchange |
ETH/USD | $2,417.96 | $413,163,529 | 16:56:59 05/11/2026 |
| 79 |  OneEx |
ETH/USDT | $2,417.89 | $410,661,264 | 17:00:16 05/11/2026 |
| 80 | Deepcoin |
ETH/USD | $2,417.39 | $401,160,758 | 16:57:15 05/11/2026 |
| 81 | Pionex |
ETH/USDT | $2,417.41 | $398,162,671 | 16:57:09 05/11/2026 |
| 82 | Pionex |
BMNRX/ETH | $21.76 | $383,484,326 | 16:57:16 05/11/2026 |
| 83 |  IMBX |
ETH/USDT | $2,417.84 | $381,487,672 | 17:00:16 05/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,417.51 | $380,714,932 | 16:57:08 05/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,417.41 | $375,928,521 | 16:57:07 05/11/2026 |
| 86 |  BitTap |
ETH/USDT | $2,415.92 | $371,361,600 | 17:00:16 05/11/2026 |
| 87 |  AstralX |
ETH/USDT | $2,417.30 | $362,315,680 | 16:57:24 05/11/2026 |
| 88 |  4E |
ETH/USDT | $2,417.80 | $360,484,935 | 17:00:09 05/11/2026 |
| 89 |  Picol |
ETH/USDT | $2,417.79 | $351,262,048 | 17:00:09 05/11/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,417.60 | $341,417,467 | 17:00:16 05/11/2026 |
| 91 | UZX |
ETH/USDT | $2,417.40 | $337,047,229 | 16:57:11 05/11/2026 |
| 92 | KCEX |
ETH/USDT | $2,417.54 | $336,367,457 | 16:57:12 05/11/2026 |
| 93 | MEXC |
ETH/USDT | $2,415.54 | $321,787,981 | 16:54:08 05/11/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,415.24 | $320,050,521 | 16:54:19 05/11/2026 |
| 95 | Echobit |
ETH/USDT | $2,417.44 | $320,048,700 | 16:57:10 05/11/2026 |
| 96 |  XXKK |
ETH/USDT | $2,417.83 | $317,847,095 | 17:00:08 05/11/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,417.42 | $314,967,598 | 16:57:12 05/11/2026 |
| 98 | Bybit |
ETH/USDT | $2,416.08 | $311,970,590 | 16:54:09 05/11/2026 |
| 99 | Echobit |
ETH/USDC | $2,417.53 | $301,354,153 | 16:57:10 05/11/2026 |
| 100 | Ourbit |
ETH/USDT | $2,415.26 | $295,627,282 | 16:54:08 05/11/2026 |
| 101 | SunX |
ETH/USDT | $2,417.85 | $290,490,852 | 17:00:19 05/11/2026 |
| 102 |  BitxEX |
ETH/USDT | $2,417.85 | $288,710,063 | 17:00:17 05/11/2026 |
| 103 | OrangeX |
ETH/USDT | $2,417.49 | $283,870,480 | 16:57:11 05/11/2026 |
| 104 | Toobit |
ETH/USDT | $2,417.41 | $273,022,768 | 16:57:08 05/11/2026 |
| 105 | Toobit |
ETH/USDC | $2,417.20 | $260,391,563 | 16:57:17 05/11/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,412.54 | $257,143,825 | 16:48:17 05/11/2026 |
| 107 | BlockFin |
ETH/USDT | $2,417.82 | $246,866,414 | 17:00:15 05/11/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,417.86 | $246,398,290 | 17:00:16 05/11/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,415.27 | $243,933,745 | 16:57:17 05/11/2026 |
| 110 |  LBank |
ETH/USDT | $2,417.38 | $238,459,625 | 16:57:11 05/11/2026 |
| 111 | CrypFine |
ETH/USDT | $2,417.41 | $236,063,175 | 16:57:10 05/11/2026 |
| 112 | Binance |
ETH/USDC | $2,417.91 | $220,249,199 | 16:56:42 05/11/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,417.59 | $218,297,677 | 17:00:08 05/11/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,417.42 | $218,050,289 | 16:57:09 05/11/2026 |
| 115 | BitxEX |
ETH/USDT | $2,417.70 | $216,494,913 | 17:00:10 05/11/2026 |
| 116 | Tebbit |
ETH/USDT | $2,417.79 | $214,982,217 | 17:00:10 05/11/2026 |
| 117 | YUBIT |
ETH/USDT | $2,417.41 | $204,432,343 | 16:57:07 05/11/2026 |
| 118 | OmniX |
ETH/USDT | $2,417.45 | $201,750,349 | 16:57:12 05/11/2026 |
| 119 |  BigONE |
ETH/USDT | $2,417.42 | $198,881,729 | 16:57:11 05/11/2026 |
| 120 | CoinW |
ETH/USDT | $2,417.99 | $192,028,275 | 16:57:09 05/11/2026 |
| 121 | Ulink |
ETH/USDT | $2,417.85 | $186,496,528 | 17:00:20 05/11/2026 |
| 122 |  IndoEx |
ETH/USDT | $2,414.96 | $182,297,418 | 16:57:11 05/11/2026 |
| 123 | KuCoin |
ETH/USDT | $2,418.28 | $180,696,228 | 16:56:23 05/11/2026 |
| 124 | BYDFi |
ETH/USDT | $2,417.66 | $179,754,552 | 16:57:11 05/11/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,416.49 | $179,419,764 | 15:03:20 05/11/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,414.75 | $177,825,754 | 16:51:10 05/11/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,418.35 | $174,669,580 | 17:00:09 05/11/2026 |
| 128 | Bitbase |
ETH/USDT | $2,417.76 | $171,275,379 | 16:57:11 05/11/2026 |
| 129 | Bitget |
ETH/USDT | $2,414.26 | $169,208,634 | 16:55:06 05/11/2026 |
| 130 | Hotcoin |
ETH/USD | $2,417.06 | $167,721,939 | 16:57:21 05/11/2026 |
| 131 |  TRAIEX |
ETH/USDT | $2,417.70 | $148,725,990 | 17:00:10 05/11/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,417.37 | $147,217,367 | 16:59:23 05/11/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,417.49 | $141,552,781 | 16:57:07 05/11/2026 |
| 134 | BlockFin |
ETH/USDC | $2,417.40 | $134,098,048 | 17:00:08 05/11/2026 |
| 135 | XT.COM |
ETH/USD | $2,417.67 | $132,846,464 | 16:57:44 05/11/2026 |
| 136 | IndoEx |
ETH/BTC | $2,414.56 | $132,239,775 | 16:57:11 05/11/2026 |
| 137 | KCEX |
ETH/USDC | $2,417.14 | $130,794,619 | 16:57:15 05/11/2026 |
| 138 |  Bitrue |
ETH/USDT | $2,416.82 | $130,696,396 | 16:57:17 05/11/2026 |
| 139 | BiKing |
ETH/USDT | $2,417.70 | $127,700,501 | 17:00:09 05/11/2026 |
| 140 | BYDFi |
ETH/USD | $2,417.16 | $127,549,021 | 16:57:15 05/11/2026 |
| 141 | BitradeX |
ETH/USDT | $2,414.06 | $123,409,214 | 16:51:11 05/11/2026 |
| 142 | Hibt |
ETH/USDT | $2,417.41 | $122,213,732 | 16:57:12 05/11/2026 |
| 143 | TRAIEX |
ETH/USDT | $2,417.58 | $121,780,435 | 17:00:16 05/11/2026 |
| 144 |  BTSE |
ETH/USDT | $2,417.30 | $121,734,472 | 16:57:15 05/11/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,417.30 | $121,631,684 | 16:57:15 05/11/2026 |
| 146 |  Bullish |
ETH/USDC | $2,417.65 | $121,225,632 | 16:57:08 05/11/2026 |
| 147 | BVOX |
ETH/USDT | $2,416.87 | $121,134,522 | 16:57:11 05/11/2026 |
| 148 | Websea |
ETH/USDT | $2,417.50 | $120,000,524 | 16:57:08 05/11/2026 |
| 149 |  GroveX |
ETH/USDT | $2,412.31 | $118,799,074 | 17:00:08 05/11/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $2,417.71 | $118,425,190 | 17:00:15 05/11/2026 |
| 151 | BloFin |
ETH/USDT | $2,417.44 | $117,023,821 | 16:57:16 05/11/2026 |
| 152 | SuperEx |
ETH/USD1 | $2,418.37 | $113,836,913 | 16:57:09 05/11/2026 |
| 153 | FameEX |
ETH/USDT | $2,417.75 | $111,160,823 | 16:57:12 05/11/2026 |
| 154 | Binance |
ETH/USD1 | $2,417.71 | $111,106,694 | 16:56:54 05/11/2026 |
| 155 |  Phemex |
ETH/USDT | $2,417.45 | $110,447,714 | 16:57:08 05/11/2026 |
| 156 | BTCC |
ETH/USDC | $2,414.73 | $110,209,348 | 16:57:08 05/11/2026 |
| 157 |  Azbit |
ETH/USDT | $2,417.45 | $110,207,323 | 16:57:09 05/11/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,417.41 | $108,527,970 | 16:57:10 05/11/2026 |
| 159 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,417.81 | $104,471,550 | 17:00:09 05/11/2026 |
| 161 | LBank |
ETH/USDT | $2,417.44 | $104,070,857 | 16:57:16 05/11/2026 |
| 162 | Tapbit |
ETH/USDC | $2,417.78 | $94,666,194 | 16:57:11 05/11/2026 |
| 163 | Zoomex |
ETH/USDT | $2,414.51 | $93,591,588 | 16:51:07 05/11/2026 |
| 164 | Bitunix |
ETH/USDT | $2,417.50 | $91,054,605 | 16:57:09 05/11/2026 |
| 165 | Pionex |
ETH/BTC | $2,417.42 | $89,332,006 | 16:57:16 05/11/2026 |
| 166 |  Kraken |
ETH/USD | $2,418.08 | $85,657,807 | 16:59:24 05/11/2026 |
| 167 | Phemex |
ETH/USDT | $2,417.53 | $85,427,485 | 16:57:16 05/11/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,417.40 | $74,766,149 | 17:00:16 05/11/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,417.93 | $74,127,266 | 17:00:09 05/11/2026 |
| 170 | Cofinex |
ETH/USDC | $2,417.34 | $74,124,885 | 17:00:17 05/11/2026 |
| 171 | HTX |
ETH/USDT | $2,418.95 | $73,105,663 | 16:56:24 05/11/2026 |
| 172 |  CRMClick |
ETH/USDT | $2,418.98 | $72,786,210 | 17:00:12 05/11/2026 |
| 173 |  AEGET |
ETH/USDT | $2,417.81 | $71,999,991 | 17:00:14 05/11/2026 |
| 174 | ASTX |
ETH/USDT | $2,417.70 | $71,996,929 | 17:00:10 05/11/2026 |
| 175 | Azbit |
ETH/USDC | $2,417.52 | $71,526,340 | 16:57:09 05/11/2026 |
| 176 | BloFin |
ETH/USDC | $2,417.48 | $71,348,214 | 16:57:11 05/11/2026 |
| 177 | BingX |
ETH/USDT | $2,417.83 | $67,307,501 | 16:57:07 05/11/2026 |
| 178 |  Coinstore |
ETH/USDT | $2,417.86 | $66,185,117 | 16:57:08 05/11/2026 |
| 179 |  Feather Exchange |
ETH/USDT | $2,417.70 | $65,890,836 | 17:00:07 05/11/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,414.23 | $63,942,891 | 16:51:10 05/11/2026 |
| 181 |  Upbit |
ETH/KRW | $2,424.57 | $63,404,427 | 16:56:23 05/11/2026 |
| 182 |  ALP.COM |
ETH/USDT | $2,417.80 | $62,473,960 | 16:57:11 05/11/2026 |
| 183 | Toobit |
ETH/USDC | $2,417.49 | $61,907,802 | 16:57:08 05/11/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,418.75 | $60,495,367 | 17:00:09 05/11/2026 |
| 185 | BITmarkets |
ETH/USD | $2,418.48 | $60,373,691 | 16:57:12 05/11/2026 |
| 186 |  BitDelta |
ETH/USDT | $2,416.35 | $56,850,642 | 16:57:10 05/11/2026 |
| 187 | OneEx |
ETH/USDT | $2,417.69 | $56,742,477 | 17:00:09 05/11/2026 |
| 188 | Bybit |
ETH/USD | $2,415.61 | $56,265,018 | 16:54:16 05/11/2026 |
| 189 | XT.COM |
ETH/USDC | $2,417.49 | $55,062,419 | 16:57:09 05/11/2026 |
| 190 | Bitunix |
ETH/USD | $2,417.31 | $53,792,854 | 16:57:16 05/11/2026 |
| 191 | IndoEx |
ETH/USDC | $2,414.90 | $52,475,374 | 16:57:11 05/11/2026 |
| 192 | BigONE |
ETH/BTC | $2,415.20 | $51,512,472 | 16:57:11 05/11/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,417.80 | $48,121,087 | 17:00:10 05/11/2026 |
| 194 |  Binibit |
ETH/BTC | $2,415.22 | $46,457,100 | 17:00:11 05/11/2026 |
| 195 | Koinbay |
ETH/USDT | $2,412.65 | $44,704,462 | 16:48:13 05/11/2026 |
| 196 |  Venus |
ETH/vETH | $2,417.87 | $44,690,802 | 16:57:12 05/11/2026 |
| 197 | Hibt |
ETH/USDC | $2,417.50 | $44,039,032 | 16:57:12 05/11/2026 |
| 198 | idax exchange |
ETH/USDT | $2,417.83 | $43,843,698 | 17:00:11 05/11/2026 |
| 199 | WEEX |
ETH/USDC | $2,417.47 | $43,532,613 | 16:57:12 05/11/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,417.80 | $42,606,785 | 17:02:53 05/11/2026 |
| 201 | Koinbay |
ETH/USDC | $2,412.41 | $41,442,510 | 16:48:13 05/11/2026 |
| 202 | idax exchange |
ETH/USDC | $2,417.64 | $40,841,561 | 17:00:11 05/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,417.17 | $40,740,035 | 16:57:15 05/11/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,415.37 | $39,712,103 | 16:57:17 05/11/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,417.52 | $39,420,382 | 16:57:13 05/11/2026 |
| 206 |  Buzzex |
ETH/USDT | $2,417.71 | $38,634,630 | 17:00:11 05/11/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,318.44 | $37,733,673 | 17:00:08 05/11/2026 |
| 208 | IBIT Global |
ETH/USDT | $2,418.10 | $36,099,350 | 17:00:10 05/11/2026 |
| 209 |  Bitfinex |
ETH/USD | $2,420.70 | $35,682,194 | 16:59:23 05/11/2026 |
| 210 | IMBX |
ETH/USDT | $2,417.72 | $35,451,439 | 17:00:10 05/11/2026 |
| 211 | Azbit |
ETH/BTC | $2,417.43 | $35,423,012 | 16:57:09 05/11/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,417.82 | $35,100,500 | 17:00:12 05/11/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,869.49 | $33,811,809 | 17:00:08 05/11/2026 |
| 214 |  Bitstamp by Robinhood |
ETH/USD | $2,417.57 | $32,906,370 | 16:59:23 05/11/2026 |
| 215 | YUBIT |
ETH/USD | $2,416.81 | $32,119,118 | 16:57:16 05/11/2026 |
| 216 | MGBX |
ETH/USDT | $2,417.41 | $31,789,255 | 16:57:10 05/11/2026 |
| 217 | MEXC |
ETH/USDC | $2,415.43 | $31,436,624 | 16:54:16 05/11/2026 |
| 218 |  HitBTC |
ETH/USDT | $2,413.35 | $31,004,100 | 16:54:11 05/11/2026 |
| 219 | KTX |
ETH/USDT | $2,417.71 | $30,941,956 | 17:00:10 05/11/2026 |
| 220 | AlphaX |
ETH/USDT | $2,417.41 | $30,716,995 | 16:57:11 05/11/2026 |
| 221 |  FMFW.io |
ETH/USD | $2,416.97 | $30,708,094 | 16:57:08 05/11/2026 |
| 222 |  Changelly |
ETH/USDT | $2,414.86 | $30,692,443 | 16:57:12 05/11/2026 |
| 223 |  Mandala Exchange |
ETH/USDT | $2,414.82 | $30,683,337 | 16:57:11 05/11/2026 |
| 224 |  Gleec BTC |
ETH/USDT | $2,418.63 | $30,629,818 | 17:00:10 05/11/2026 |
| 225 | OKX |
ETH/USDC | $2,418.31 | $30,000,715 | 16:56:53 05/11/2026 |
| 226 | BitTap |
ETH/USDT | $2,418.07 | $29,711,136 | 17:00:10 05/11/2026 |
| 227 |  LeveX |
ETH/USDT | $2,417.09 | $29,313,098 | 17:00:15 05/11/2026 |
| 228 | MEXC |
ETH/USD | $2,415.93 | $29,311,972 | 16:54:16 05/11/2026 |
| 229 |  Bitvavo |
ETH/EUR | $2,418.21 | $29,131,969 | 16:57:10 05/11/2026 |
| 230 |  Arcus |
ETH/USD | $2,418.07 | $28,596,084 | 17:00:15 05/11/2026 |
| 231 |  Fluid (Ethereum) |
WSTETH/ETH | $3,012.93 | $28,464,999 | 16:38:35 05/11/2026 |
| 232 |  Flipster |
ETH/USDT | $2,417.39 | $28,130,177 | 16:57:15 05/11/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,416.86 | $28,022,065 | 15:03:20 05/11/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,423.86 | $27,800,261 | 16:59:53 05/11/2026 |
| 235 |  C-Patex |
ETH/USDT | $2,417.73 | $27,559,912 | 16:57:11 05/11/2026 |
| 236 | BingX |
ETH/USD | $2,417.20 | $27,205,396 | 16:57:18 05/11/2026 |
| 237 | BITmarkets |
ETH/USDT | $2,417.54 | $27,142,876 | 16:57:12 05/11/2026 |
| 238 | BTSE |
ETH/USDT | $2,417.54 | $27,132,010 | 16:57:11 05/11/2026 |
| 239 |  ZKE |
ETH/USDT | $2,417.83 | $26,306,903 | 17:00:11 05/11/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,417.93 | $26,274,982 | 17:00:09 05/11/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,416.99 | $26,226,104 | 16:57:18 05/11/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,415.85 | $25,780,371 | 17:00:13 05/11/2026 |
| 243 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,414.01 | $25,655,591 | 17:02:46 05/11/2026 |
| 244 | Binance |
ETH/BTC | $2,417.91 | $25,296,634 | 16:56:54 05/11/2026 |
| 245 |  HashKey Exchange |
ETH/USD | $2,417.88 | $25,065,102 | 16:57:08 05/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,417.67 | $24,504,155 | 17:00:11 05/11/2026 |
| 247 | Bullish |
ETH/USDT | $2,418.08 | $23,731,586 | 16:57:08 05/11/2026 |
| 248 |  P2B |
ETH/USDT | $2,415.29 | $23,290,520 | 16:54:12 05/11/2026 |
| 249 | Bitunix |
ETH/USDC | $2,417.21 | $23,213,377 | 16:57:16 05/11/2026 |
| 250 | SuperEx |
ETH/USDC | $2,417.76 | $22,989,729 | 17:00:08 05/11/2026 |
| 251 | Binance |
ETH/U | $2,415.47 | $22,522,699 | 16:54:17 05/11/2026 |
| 252 | KuCoin |
ETH/USDC | $2,418.01 | $21,643,480 | 16:56:53 05/11/2026 |
| 253 | FMFW.io |
ETH/USDC | $2,416.33 | $21,580,985 | 16:57:08 05/11/2026 |
| 254 | Changelly |
ETH/USDC | $2,416.36 | $21,569,986 | 16:57:12 05/11/2026 |
| 255 | HitBTC |
ETH/USDC | $2,416.48 | $21,564,863 | 16:54:11 05/11/2026 |
| 256 | Phemex |
ETH/USD | $2,416.45 | $21,551,238 | 16:57:16 05/11/2026 |
| 257 |  Niza.io |
ETH/USD | $2,417.91 | $21,325,623 | 17:00:10 05/11/2026 |
| 258 | Bybit |
ETH/USDC | $2,415.75 | $20,854,162 | 16:54:09 05/11/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,417.81 | $20,843,419 | 17:00:09 05/11/2026 |
| 260 |  TxFlow |
ETH/USDC | $2,417.98 | $20,265,477 | 17:01:09 05/11/2026 |
| 261 | Bitfinex |
ETH/USDT | $2,418.17 | $20,022,792 | 16:59:53 05/11/2026 |
| 262 |  Tothemoon |
ETH/USD | $2,418.02 | $19,946,015 | 16:57:12 05/11/2026 |
| 263 | Bullish |
ETH/USD | $2,417.86 | $19,571,315 | 16:57:08 05/11/2026 |
| 264 |  Curve (Ethereum) |
stETH/ETH | $2,417.28 | $19,245,445 | 16:35:11 05/11/2026 |
| 265 | Pionex |
ETH/BTC | $2,417.19 | $19,167,537 | 16:57:09 05/11/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,417.69 | $18,281,771 | 16:56:23 05/11/2026 |
| 267 |  Coinone |
ETH/KRW | $2,423.12 | $17,798,076 | 16:59:54 05/11/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,417.37 | $17,660,643 | 16:56:23 05/11/2026 |
| 269 | Picol |
ETH/BTC | $2,417.71 | $16,894,524 | 17:00:09 05/11/2026 |
| 270 | Zoomex |
ETH/USD | $2,326.61 | $16,884,504 | 16:57:15 05/11/2026 |
| 271 | BingX |
ETH/USDC | $2,417.21 | $16,562,023 | 16:57:18 05/11/2026 |
| 272 | Binance |
ETH/FDUSD | $2,417.91 | $16,532,900 | 16:56:54 05/11/2026 |
| 273 | Bullish |
ETH/RLUSD | $2,417.62 | $16,397,439 | 16:57:08 05/11/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,418.95 | $15,966,081 | 16:57:12 05/11/2026 |
| 276 | Kraken |
ETH/EUR | $2,418.81 | $15,684,618 | 16:59:24 05/11/2026 |
| 277 |  Backpack Exchange |
ETH/USDC | $2,419.07 | $15,566,005 | 16:57:16 05/11/2026 |
| 278 | Hyperliquid |
UETH/USDC | $2,414.83 | $15,543,220 | 16:54:08 05/11/2026 |
| 279 |  Bit2Me |
ETH/EUR | $2,418.48 | $15,227,660 | 16:57:10 05/11/2026 |
| 280 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,418.14 | $14,934,216 | 16:59:47 05/11/2026 |
| 281 | Phemex |
ETH/USDC | $2,417.02 | $14,658,732 | 16:57:16 05/11/2026 |
| 282 | WhiteBIT |
WBT/ETH | $77.69 | $14,186,221 | 16:57:11 05/11/2026 |
| 283 | Bitbase |
ETH/USDC | $2,417.69 | $13,741,634 | 16:57:11 05/11/2026 |
| 284 | UZX |
ETH/BTC | $2,417.82 | $13,054,119 | 16:57:11 05/11/2026 |
| 285 | Bitbase |
ETH/USDC | $2,412.16 | $12,913,102 | 16:48:17 05/11/2026 |
| 286 | Binance |
ETH/BTC | $2,414.45 | $12,770,212 | 16:54:17 05/11/2026 |
| 287 | Kraken |
ETH/USDC | $2,418.13 | $12,722,669 | 16:59:24 05/11/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,417.49 | $12,636,436 | 16:57:08 05/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,417.31 | $11,817,955 | 16:56:15 05/11/2026 |
| 290 | Bitfinex |
ETH/BTC | $2,419.26 | $11,753,965 | 16:59:23 05/11/2026 |
| 291 | GroveX |
ETH/USD1 | $2,414.92 | $11,639,067 | 17:00:08 05/11/2026 |
| 292 |  Dzengi |
ETH/USD | $2,415.60 | $11,480,936 | 17:00:10 05/11/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,417.38 | $11,110,020 | 16:57:09 05/11/2026 |
| 294 | IndoEx |
USDT/ETH | $0.9990 | $11,084,767 | 16:57:11 05/11/2026 |
| 295 | Pionex |
ENA/ETH | $0.1814 | $10,830,454 | 16:57:16 05/11/2026 |
| 296 |  Dexalot |
ETH/USDC | $2,413.03 | $10,431,636 | 16:57:07 05/11/2026 |
| 297 | Bitrue |
ETH/USDT | $2,417.17 | $10,400,126 | 16:57:09 05/11/2026 |
| 298 | Dexalot |
ETH/USDT | $2,411.34 | $10,201,752 | 16:57:07 05/11/2026 |
| 299 | GroveX |
ETH/USDC | $2,412.23 | $9,728,326 | 17:00:08 05/11/2026 |
| 300 | MGBX |
ETH/USDC | $2,417.49 | $9,611,185 | 16:57:10 05/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 05/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,402,411,334 với tỷ giá $2,415.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.