Ethereum ETH
Xếp hạng #2
20:33:00 03/07/2026
Giá Ethereum (ETH)
$1,742.95 3.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,733.91 | $9,428,897,640 | 20:00:15 03/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,733.08 | $8,944,676,297 | 19:54:17 03/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,732.44 | $6,553,733,670 | 19:57:15 03/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,732.41 | $6,038,119,405 | 19:57:18 03/07/2026 |
| 5 |  Deepcoin |
ETH/USDT | $1,732.42 | $5,937,592,802 | 19:57:15 03/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,732.46 | $5,662,687,081 | 19:57:20 03/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,734.25 | $5,405,572,150 | 20:00:15 03/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,731.04 | $5,166,493,054 | 19:45:17 03/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,733.76 | $4,995,827,271 | 19:57:16 03/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,732.34 | $4,976,425,967 | 19:57:15 03/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,734.12 | $4,830,409,220 | 20:00:15 03/07/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,733.82 | $4,678,793,802 | 20:00:17 03/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,732.33 | $3,825,158,654 | 19:57:17 03/07/2026 |
| 14 |  Toobit |
ETH/USDT | $1,732.32 | $3,560,513,389 | 19:57:16 03/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,732.30 | $3,354,582,796 | 19:57:17 03/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,734.13 | $3,272,893,081 | 20:00:16 03/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,732.32 | $3,251,790,893 | 19:57:17 03/07/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $1,732.86 | $2,823,255,606 | 19:57:15 03/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,733.80 | $2,638,585,711 | 20:00:18 03/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,733.45 | $2,394,791,480 | 19:54:17 03/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,732.32 | $2,326,653,591 | 19:57:22 03/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,732.35 | $2,290,398,554 | 19:57:16 03/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,734.43 | $2,217,880,541 | 20:00:16 03/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,732.56 | $2,187,416,583 | 19:57:16 03/07/2026 |
| 25 |  CoinW |
ETH/USDT | $1,731.82 | $2,043,239,789 | 19:57:19 03/07/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,732.39 | $1,994,590,537 | 19:57:15 03/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,734.07 | $1,945,446,224 | 20:00:17 03/07/2026 |
| 28 |  KCEX |
ETH/USDT | $1,732.03 | $1,939,006,715 | 19:57:16 03/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,733.83 | $1,916,278,890 | 20:00:16 03/07/2026 |
| 30 | Binance |
ETH/USDC | $1,733.48 | $1,809,454,091 | 19:54:17 03/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,734.07 | $1,805,816,284 | 20:00:16 03/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,731.84 | $1,783,889,911 | 19:57:17 03/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,732.32 | $1,733,343,448 | 19:57:17 03/07/2026 |
| 34 |  MEXC |
ETH/USDT | $1,732.30 | $1,627,198,548 | 19:57:16 03/07/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,732.32 | $1,571,446,864 | 19:57:17 03/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,733.36 | $1,556,933,110 | 19:54:16 03/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,733.67 | $1,548,694,690 | 20:00:17 03/07/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,337.37 | $1,537,392,546 | 20:00:15 03/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,731.93 | $1,521,659,949 | 19:45:11 03/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,732.32 | $1,398,603,226 | 19:48:19 03/07/2026 |
| 41 |  BitMart |
ETH/USDT | $1,732.24 | $1,394,628,073 | 19:57:16 03/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,732.01 | $1,372,702,649 | 19:57:17 03/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,734.20 | $1,267,273,757 | 20:00:16 03/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,733.81 | $1,267,164,815 | 20:00:18 03/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,734.01 | $1,267,133,688 | 20:00:16 03/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,732.35 | $1,261,543,065 | 19:57:16 03/07/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,733.36 | $1,175,312,032 | 19:54:17 03/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,733.66 | $1,058,171,084 | 19:57:08 03/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,733.82 | $1,039,500,633 | 20:00:17 03/07/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,734.13 | $1,030,093,624 | 20:00:16 03/07/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,732.04 | $1,014,690,287 | 19:57:16 03/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,735.18 | $953,091,975 | 20:00:08 03/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,731.84 | $950,888,177 | 19:57:20 03/07/2026 |
| 54 |  Ulink |
ETH/USDT | $1,735.54 | $947,264,894 | 20:00:12 03/07/2026 |
| 55 |  Hyperliquid |
ETH/USD | $1,735.13 | $932,292,858 | 19:57:27 03/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,734.02 | $915,924,832 | 20:00:15 03/07/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,732.58 | $870,856,918 | 19:57:16 03/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,734.92 | $790,729,426 | 20:00:07 03/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,732.15 | $777,821,889 | 19:57:18 03/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,732.54 | $774,160,830 | 19:57:15 03/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,735.29 | $735,665,834 | 20:00:15 03/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,734.53 | $735,348,305 | 20:00:15 03/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,734.37 | $690,086,592 | 20:03:16 03/07/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,731.04 | $669,958,676 | 19:45:15 03/07/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,734.00 | $622,598,089 | 20:00:18 03/07/2026 |
| 66 |  BingX |
ETH/USDT | $1,732.47 | $607,950,352 | 19:57:18 03/07/2026 |
| 67 |  CEEX exchange |
ETH/USDT | $1,734.13 | $588,654,660 | 20:00:16 03/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,734.33 | $566,488,874 | 20:00:15 03/07/2026 |
| 69 | SunX |
ETH/USDT | $1,734.28 | $562,315,277 | 20:00:18 03/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,732.18 | $550,682,127 | 19:57:20 03/07/2026 |
| 71 | Binance |
ETH/USDT | $1,733.33 | $548,864,714 | 19:56:42 03/07/2026 |
| 72 | Tapbit |
ETH/USDT | $1,733.13 | $503,838,755 | 19:57:07 03/07/2026 |
| 73 |  Aster |
ETH/USDT | $1,733.22 | $494,758,367 | 19:54:16 03/07/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,734.68 | $482,231,585 | 19:57:07 03/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,734.23 | $468,333,292 | 20:00:15 03/07/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,733.27 | $462,922,878 | 19:57:09 03/07/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,734.29 | $450,250,407 | 20:00:16 03/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,732.33 | $427,550,193 | 19:57:16 03/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,732.91 | $426,776,143 | 19:57:12 03/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,734.31 | $409,109,568 | 20:00:16 03/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,735.11 | $375,653,239 | 20:00:07 03/07/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,734.39 | $350,909,796 | 20:03:17 03/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | WEEX |
ETH/USDT | $1,732.90 | $331,834,128 | 19:57:10 03/07/2026 |
| 85 | MEXC |
ETH/USDT | $1,733.19 | $328,394,657 | 19:57:11 03/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,734.90 | $327,754,478 | 20:00:07 03/07/2026 |
| 87 |  XXKK |
ETH/USDT | $1,735.09 | $327,149,963 | 20:00:07 03/07/2026 |
| 88 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $1,732.96 | $316,728,860 | 19:57:11 03/07/2026 |
| 90 |  Pacifica |
ETH/USD | $1,735.05 | $302,796,596 | 20:03:15 03/07/2026 |
| 91 |  Gems Trade |
ETH/USDT | $1,733.90 | $293,279,198 | 19:54:11 03/07/2026 |
| 92 |  OKX |
ETH/USDT | $1,733.43 | $293,133,956 | 19:56:23 03/07/2026 |
| 93 |  BitTap |
ETH/USDT | $1,734.11 | $292,609,946 | 20:00:16 03/07/2026 |
| 94 | CoinW |
ETH/USDC | $1,731.90 | $290,383,997 | 19:57:19 03/07/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,732.67 | $282,331,021 | 19:57:07 03/07/2026 |
| 96 | Gate |
ETH/USDT | $1,734.61 | $282,216,851 | 19:59:24 03/07/2026 |
| 97 | WhiteBIT |
ETH/USDT | $1,732.80 | $277,931,563 | 19:57:11 03/07/2026 |
| 98 |  4E |
ETH/USDT | $1,735.11 | $270,894,252 | 20:00:07 03/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,732.85 | $264,093,865 | 19:57:07 03/07/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,732.85 | $262,706,416 | 19:57:12 03/07/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,733.88 | $260,716,648 | 20:00:15 03/07/2026 |
| 102 | UZX |
ETH/USDT | $1,733.03 | $254,241,061 | 19:57:13 03/07/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,733.33 | $250,984,948 | 19:57:07 03/07/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,734.28 | $250,426,724 | 20:00:15 03/07/2026 |
| 105 | BitxEX |
ETH/USDT | $1,734.91 | $248,590,588 | 20:00:08 03/07/2026 |
| 106 | Deepcoin |
ETH/USDT | $1,733.25 | $248,343,638 | 19:57:11 03/07/2026 |
| 107 | BlockFin |
ETH/USDT | $1,734.93 | $242,488,713 | 20:00:07 03/07/2026 |
| 108 | KCEX |
ETH/USDT | $1,733.03 | $236,203,971 | 19:57:09 03/07/2026 |
| 109 | Hibt |
ETH/USDT | $1,732.63 | $235,961,763 | 19:48:11 03/07/2026 |
| 110 | Toobit |
ETH/USDC | $1,732.38 | $234,684,218 | 19:57:16 03/07/2026 |
| 111 | Ourbit |
ETH/USDT | $1,733.32 | $230,111,941 | 19:51:09 03/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,733.81 | $227,184,974 | 20:00:16 03/07/2026 |
| 113 | Toobit |
ETH/USDT | $1,732.94 | $226,190,041 | 19:57:08 03/07/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,733.82 | $225,916,519 | 20:00:16 03/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,734.90 | $225,661,035 | 20:00:08 03/07/2026 |
| 116 |  Grvt |
ETH/USDT | $1,731.38 | $225,583,751 | 17:18:21 03/07/2026 |
| 117 | BVOX |
ETH/USDT | $1,732.84 | $224,906,146 | 19:57:11 03/07/2026 |
| 118 |  LBank |
ETH/USDT | $1,732.33 | $223,876,011 | 19:57:17 03/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,732.51 | $221,981,466 | 19:48:11 03/07/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,733.47 | $221,116,062 | 19:56:29 03/07/2026 |
| 121 | BiKing |
ETH/USDT | $1,734.34 | $215,965,758 | 20:00:08 03/07/2026 |
| 122 |  KTX |
ETH/USDT | $1,734.30 | $208,841,054 | 20:00:16 03/07/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,731.23 | $198,328,872 | 19:39:19 03/07/2026 |
| 124 | Ulink |
ETH/USDT | $1,734.28 | $192,964,922 | 20:00:19 03/07/2026 |
| 125 |  BloFin |
ETH/USDT | $1,732.97 | $189,659,431 | 19:51:16 03/07/2026 |
| 126 |  Phemex |
ETH/USD | $1,732.19 | $189,315,539 | 19:57:17 03/07/2026 |
| 127 | Binance |
ETH/USDC | $1,733.26 | $188,983,436 | 19:56:54 03/07/2026 |
| 128 | FameEX |
ETH/USDT | $1,733.46 | $187,131,626 | 19:57:11 03/07/2026 |
| 129 |  Lighter |
ETH/USDC | $1,736.38 | $180,744,153 | 20:00:15 03/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,732.83 | $179,560,094 | 19:57:11 03/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,734.13 | $171,097,171 | 19:54:10 03/07/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,733.47 | $166,709,203 | 19:59:54 03/07/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,734.61 | $166,194,861 | 20:00:09 03/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,732.68 | $154,803,884 | 19:57:07 03/07/2026 |
| 135 | CoinChief |
ETH/USDT | $1,733.02 | $149,021,509 | 19:57:08 03/07/2026 |
| 136 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,734.12 | $140,349,166 | 19:59:23 03/07/2026 |
| 138 |  AstralX |
ETH/USDT | $1,734.11 | $138,852,387 | 20:00:15 03/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,733.04 | $138,362,966 | 19:57:07 03/07/2026 |
| 140 | BloFin |
ETH/USDT | $1,734.93 | $134,482,935 | 20:00:08 03/07/2026 |
| 141 | BitMart |
ETH/USDT | $1,732.85 | $131,602,233 | 19:57:11 03/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,734.30 | $130,336,156 | 20:00:16 03/07/2026 |
| 143 | YUBIT |
ETH/USDT | $1,733.10 | $129,261,829 | 19:57:11 03/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,732.95 | $124,783,846 | 19:57:24 03/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,731.72 | $123,599,106 | 19:57:16 03/07/2026 |
| 146 | Websea |
ETH/USDT | $1,734.48 | $121,424,497 | 19:51:11 03/07/2026 |
| 147 | CoinW |
ETH/USDT | $1,733.33 | $114,450,402 | 19:57:07 03/07/2026 |
| 148 |  Deribit |
ETH/USD | $1,732.13 | $110,834,472 | 19:45:50 03/07/2026 |
| 149 | YEX |
ETH/USDC | $1,734.29 | $110,141,477 | 20:00:16 03/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,732.90 | $109,782,039 | 19:57:10 03/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,732.45 | $107,625,044 | 19:57:16 03/07/2026 |
| 152 |  DeriW |
ETH/USDT | $1,733.04 | $106,613,847 | 20:03:16 03/07/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,734.51 | $104,708,105 | 20:00:11 03/07/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $1,732.68 | $102,800,142 | 19:57:07 03/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,733.04 | $100,040,117 | 19:57:07 03/07/2026 |
| 156 | Phemex |
ETH/USDT | $1,732.68 | $95,119,618 | 19:57:08 03/07/2026 |
| 157 | BTCC |
ETH/USDC | $1,733.71 | $94,666,587 | 19:57:08 03/07/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,735.27 | $94,021,103 | 20:03:16 03/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,732.68 | $92,654,020 | 19:57:07 03/07/2026 |
| 160 | LBank |
ETH/USDT | $1,732.79 | $92,412,113 | 19:57:08 03/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,734.58 | $91,497,178 | 20:00:11 03/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,733.49 | $91,145,108 | 20:00:16 03/07/2026 |
| 163 | XT.COM |
ETH/USD | $1,732.08 | $91,122,269 | 19:57:41 03/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,733.46 | $87,282,272 | 19:56:42 03/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,733.26 | $83,665,933 | 19:57:07 03/07/2026 |
| 166 | Pionex |
ETH/BTC | $1,731.91 | $83,444,233 | 19:57:17 03/07/2026 |
| 167 | XT.COM |
ETH/USDC | $1,732.78 | $75,594,043 | 19:57:12 03/07/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $1,735.09 | $73,919,799 | 20:00:11 03/07/2026 |
| 169 | Ju.com |
ETH/USDT | $1,734.51 | $73,514,340 | 20:00:07 03/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,733.54 | $72,452,523 | 19:57:07 03/07/2026 |
| 171 | LBank |
ETH/USDC | $1,733.10 | $71,284,847 | 19:57:08 03/07/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,735.03 | $71,064,030 | 20:00:07 03/07/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,735.24 | $69,959,656 | 20:00:07 03/07/2026 |
| 174 |  LMAX Digital |
ETH/USD | $1,734.04 | $67,955,512 | 20:00:09 03/07/2026 |
| 175 |  GroveX |
ETH/USDT | $1,734.82 | $67,322,144 | 19:27:07 03/07/2026 |
| 176 |  Coinbase Derivatives Exchange |
ETH/USD | $1,735.37 | $63,947,862 | 20:03:50 03/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,732.81 | $63,120,455 | 19:57:08 03/07/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,735.32 | $60,942,120 | 20:00:10 03/07/2026 |
| 179 |  Kraken |
ETH/USD | $1,734.55 | $60,628,388 | 19:59:25 03/07/2026 |
| 180 | AscendEX |
ETH/USDT | $1,732.02 | $59,279,713 | 19:57:15 03/07/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $1,734.50 | $58,932,846 | 20:00:11 03/07/2026 |
| 182 | BingX |
ETH/USDT | $1,733.06 | $58,501,243 | 19:57:11 03/07/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,732.85 | $58,467,859 | 19:57:07 03/07/2026 |
| 184 | Bitget |
ETH/USDT | $1,734.19 | $57,775,771 | 19:54:08 03/07/2026 |
| 185 |  Upbit |
ETH/KRW | $1,709.85 | $57,584,831 | 19:56:53 03/07/2026 |
| 186 | Bitunix |
ETH/USDT | $1,732.60 | $56,461,495 | 19:57:07 03/07/2026 |
| 187 | Toobit |
ETH/USDC | $1,732.87 | $56,118,349 | 19:57:08 03/07/2026 |
| 188 |  ASTX |
ETH/USDT | $1,735.16 | $54,603,048 | 20:00:12 03/07/2026 |
| 189 |  AEGET |
ETH/USDT | $1,733.04 | $54,535,829 | 19:57:12 03/07/2026 |
| 190 | Koinbay |
ETH/USDT | $1,735.05 | $52,336,029 | 20:00:08 03/07/2026 |
| 191 | Blockfinex |
ETH/USDT | $1,735.14 | $51,465,200 | 20:00:07 03/07/2026 |
| 192 | WHXEX |
ETH/USDT | $1,735.14 | $51,457,366 | 20:00:08 03/07/2026 |
| 193 | idax exchange |
ETH/USDT | $1,735.14 | $51,447,248 | 20:00:09 03/07/2026 |
| 194 | Zoomex |
ETH/USDT | $1,733.05 | $51,163,948 | 19:57:08 03/07/2026 |
| 195 |  Extended |
ETH/USD | $1,734.74 | $50,854,991 | 20:03:16 03/07/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $1,734.33 | $48,828,577 | 20:00:07 03/07/2026 |
| 197 | YEX |
ETH/USD | $1,734.00 | $48,444,652 | 20:00:16 03/07/2026 |
| 198 | Phemex |
ETH/USDT | $1,732.35 | $48,364,704 | 19:57:17 03/07/2026 |
| 199 | P2B |
ETH/USDC | $1,732.99 | $48,209,290 | 19:57:07 03/07/2026 |
| 200 | HTX |
ETH/USDT | $1,733.53 | $47,752,395 | 19:59:24 03/07/2026 |
| 201 |  BitMEX |
ETH/USD | $1,731.94 | $47,549,189 | 19:57:18 03/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,733.31 | $47,449,175 | 20:00:08 03/07/2026 |
| 203 |  CRMClick |
ETH/USDT | $1,733.46 | $47,445,445 | 20:00:09 03/07/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,731.77 | $46,787,699 | 20:00:16 03/07/2026 |
| 205 | BITmarkets |
ETH/USD | $1,736.14 | $45,682,198 | 20:00:12 03/07/2026 |
| 206 | B2Z Exchange |
ETH/USD | $1,736.07 | $45,679,540 | 20:00:07 03/07/2026 |
| 207 | Echobit |
ETH/USDC | $1,732.82 | $45,515,074 | 19:57:08 03/07/2026 |
| 208 | Bybit |
ETH/USD | $1,733.33 | $44,211,737 | 19:54:17 03/07/2026 |
| 209 | Blockfinex |
ETH/USD | $1,734.20 | $44,127,730 | 20:00:16 03/07/2026 |
| 210 | WHXEX |
ETH/USD | $1,734.01 | $44,122,853 | 20:00:16 03/07/2026 |
| 211 |  EdgeX |
ETH/USD | $1,735.19 | $42,901,586 | 20:03:15 03/07/2026 |
| 212 | Phemex |
ETH/USDC | $1,732.07 | $42,775,343 | 19:57:17 03/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,734.34 | $42,730,456 | 20:00:07 03/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,734.51 | $41,919,722 | 20:03:17 03/07/2026 |
| 215 | BigONE |
ETH/BTC | $1,728.64 | $40,831,446 | 19:57:07 03/07/2026 |
| 216 |  AlphaX |
ETH/USDT | $1,735.16 | $40,530,492 | 20:00:09 03/07/2026 |
| 217 | IndoEx |
ETH/USDC | $1,733.15 | $40,124,713 | 19:57:07 03/07/2026 |
| 218 | Cofinex |
ETH/USD | $1,733.22 | $39,451,395 | 20:00:17 03/07/2026 |
| 219 | CEEX exchange |
ETH/USDT | $1,734.05 | $38,653,268 | 20:00:08 03/07/2026 |
| 220 | Koinbay |
ETH/USDC | $1,734.41 | $38,613,569 | 20:00:08 03/07/2026 |
| 221 | Hibt |
ETH/USDC | $1,732.48 | $38,135,937 | 19:48:11 03/07/2026 |
| 222 | WHXEX |
ETH/USDC | $1,734.53 | $38,009,029 | 20:00:08 03/07/2026 |
| 223 | idax exchange |
ETH/USDC | $1,734.53 | $38,001,555 | 20:00:09 03/07/2026 |
| 224 |  Cryptomus |
ETH/USDT | $1,734.56 | $37,465,473 | 20:00:11 03/07/2026 |
| 225 | CoinMy |
ETH/USDT | $2,561.78 | $37,106,460 | 20:00:12 03/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,732.26 | $34,484,170 | 19:57:07 03/07/2026 |
| 227 |  Venus |
ETH/vETH | $1,735.04 | $33,988,272 | 20:00:08 03/07/2026 |
| 228 |  ALP.COM |
ETH/USDT | $1,735.35 | $33,873,824 | 20:00:10 03/07/2026 |
| 229 | AlphaX |
ETH/USDT | $1,734.19 | $33,786,037 | 20:00:15 03/07/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $1,734.17 | $32,919,603 | 19:59:23 03/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,733.34 | $31,791,032 | 19:57:07 03/07/2026 |
| 232 | Binance |
ETH/BTC | $1,732.70 | $31,299,150 | 19:56:42 03/07/2026 |
| 233 |  ZKE |
ETH/USDT | $1,735.05 | $30,872,578 | 20:00:09 03/07/2026 |
| 234 | Tebbit |
ETH/USDT | $1,734.58 | $30,570,985 | 20:00:17 03/07/2026 |
| 235 | MEXC |
ETH/USDC | $1,731.83 | $30,372,603 | 19:57:16 03/07/2026 |
| 236 |  SunX |
ETH/USDT | $1,573.59 | $29,544,549 | 20:03:16 03/07/2026 |
| 237 |  FIXT |
ETH/USDT | $1,734.38 | $28,355,844 | 20:03:15 03/07/2026 |
| 238 | Hotcoin |
ETH/USDC | $1,732.86 | $28,085,667 | 19:59:54 03/07/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $1,734.45 | $27,018,040 | 20:03:17 03/07/2026 |
| 240 |  LeveX |
ETH/USDT | $1,733.20 | $26,944,081 | 20:00:16 03/07/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,734.33 | $26,913,588 | 20:00:07 03/07/2026 |
| 242 | Bitunix |
ETH/USD | $1,731.91 | $26,763,572 | 19:57:17 03/07/2026 |
| 243 | YEX |
XAUT/ETH | $4,161.00 | $26,594,719 | 20:00:08 03/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,734.87 | $26,460,550 | 20:00:09 03/07/2026 |
| 245 | YUBIT |
ETH/USD | $1,732.41 | $26,129,431 | 19:57:16 03/07/2026 |
| 246 |  Mars Exchange |
ETH/USDT | $1,734.28 | $25,414,463 | 20:00:07 03/07/2026 |
| 247 | Deribit |
ETH/USD | $1,735.40 | $24,973,003 | 19:45:50 03/07/2026 |
| 248 | Pionex |
ETH/BTC | $1,732.66 | $24,688,213 | 19:57:12 03/07/2026 |
| 249 |  Bithumb |
ETH/KRW | $1,710.39 | $23,439,294 | 19:59:53 03/07/2026 |
| 250 | ZKE |
ETH/USDC | $1,734.40 | $22,804,057 | 20:00:09 03/07/2026 |
| 251 |  Coinstore |
ETH/USDT | $1,732.13 | $22,240,565 | 19:57:08 03/07/2026 |
| 252 | Bitunix |
ETH/USDC | $1,732.12 | $21,760,491 | 19:57:17 03/07/2026 |
| 253 | Picol |
ETH/BTC | $1,734.97 | $21,755,513 | 20:00:07 03/07/2026 |
| 254 | KuCoin |
ETH/USDC | $1,733.64 | $20,709,771 | 19:57:24 03/07/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,734.77 | $20,302,343 | 19:27:07 03/07/2026 |
| 256 | Bullish |
ETH/USD | $1,734.06 | $20,225,896 | 20:00:11 03/07/2026 |
| 257 | BitMEX |
ETH/USDT | $1,731.95 | $20,013,094 | 19:57:18 03/07/2026 |
| 258 | Binance |
ETH/JPY | $1,734.97 | $19,870,064 | 19:56:42 03/07/2026 |
| 259 | SuperEx |
ETH/USDC | $1,735.41 | $19,625,586 | 20:00:09 03/07/2026 |
| 260 | OneEx |
ETH/USDT | $1,735.00 | $19,608,123 | 20:00:07 03/07/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $1,735.23 | $19,599,107 | 20:00:07 03/07/2026 |
| 262 | BTSE |
ETH/USDT | $1,733.01 | $19,565,892 | 19:57:08 03/07/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,732.41 | $19,278,821 | 20:00:09 03/07/2026 |
| 264 | Kraken |
ETH/EUR | $1,734.18 | $19,111,055 | 19:59:25 03/07/2026 |
| 265 | BITmarkets |
ETH/USDT | $1,735.16 | $18,798,511 | 20:00:12 03/07/2026 |
| 266 | Cofinex |
ETH/USDC | $1,733.57 | $18,793,325 | 20:00:17 03/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,735.72 | $18,676,422 | 19:57:11 03/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,733.61 | $18,660,357 | 19:54:10 03/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,733.86 | $18,651,213 | 20:00:08 03/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,733.53 | $18,649,082 | 19:57:12 03/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,733.86 | $18,638,496 | 20:00:07 03/07/2026 |
| 272 |  Bit2Me |
ETH/EUR | $1,735.50 | $18,451,079 | 20:00:08 03/07/2026 |
| 273 | BYDFi |
ETH/USDC | $1,731.87 | $18,257,502 | 20:00:16 03/07/2026 |
| 274 | Bitbase |
ETH/USDT | $1,733.91 | $17,201,013 | 19:54:17 03/07/2026 |
| 275 | MGBX |
ETH/USDT | $1,732.84 | $17,173,824 | 19:57:08 03/07/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,733.79 | $17,028,156 | 19:57:12 03/07/2026 |
| 277 | ASTX |
ETH/USDT | $1,734.14 | $17,004,922 | 20:00:15 03/07/2026 |
| 278 | WEEX |
ETH/USDC | $1,732.91 | $16,672,988 | 19:57:10 03/07/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,733.00 | $16,495,368 | 19:57:16 03/07/2026 |
| 280 | UZX |
ETH/BTC | $1,732.56 | $16,450,736 | 19:57:13 03/07/2026 |
| 281 |  Tothemoon |
ETH/USD | $1,734.49 | $16,400,153 | 20:00:14 03/07/2026 |
| 282 | Bitcastle |
ETH/USDT | $1,734.29 | $16,184,939 | 20:00:21 03/07/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,734.50 | $16,149,468 | 19:59:23 03/07/2026 |
| 284 | YEX |
ETH/USDT | $1,734.95 | $15,906,592 | 20:00:08 03/07/2026 |
| 285 | BingX |
ETH/USD | $1,732.55 | $15,611,367 | 19:57:18 03/07/2026 |
| 286 | Bullish |
ETH/USDT | $1,734.34 | $15,573,003 | 20:00:11 03/07/2026 |
| 287 |  dYdX v4 |
ETH/USD | $1,735.07 | $15,049,018 | 20:04:17 03/07/2026 |
| 288 |  Niza.io |
ETH/USD | $1,734.54 | $14,894,648 | 20:00:07 03/07/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,733.06 | $14,286,211 | 19:57:11 03/07/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,734.96 | $13,567,052 | 20:00:07 03/07/2026 |
| 291 | MEXC |
ETH/USD | $1,732.09 | $13,541,707 | 19:57:16 03/07/2026 |
| 292 | BYDFi |
ETH/USDT | $1,734.94 | $13,505,350 | 20:00:07 03/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,692.78 | $13,274,807 | 19:57:16 03/07/2026 |
| 294 |  Bitfinex |
ETH/USD | $1,737.40 | $13,083,318 | 19:59:23 03/07/2026 |
| 295 | Binance |
ETH/FDUSD | $1,733.26 | $13,049,364 | 19:56:42 03/07/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,734.74 | $12,262,495 | 20:00:14 03/07/2026 |
| 297 | Deribit |
ETH/USDC | $1,732.82 | $12,104,206 | 19:45:50 03/07/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,732.92 | $11,877,361 | 19:57:07 03/07/2026 |
| 299 | BitTap |
ETH/USDT | $1,735.21 | $11,646,755 | 20:00:07 03/07/2026 |
| 300 | Binance |
ETH/BTC | $1,731.93 | $10,941,153 | 19:54:17 03/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,428,897,640 với tỷ giá $1,733.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.