Ethereum ETH
Xếp hạng #2
09:38:00 26/02/2026
Giá Ethereum (ETH)
$2,051.20 6.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,059.25 | $30,758,316,623 | 08:57:17 26/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,059.12 | $16,902,274,486 | 08:57:15 26/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,055.83 | $16,070,071,789 | 08:54:16 26/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,058.27 | $15,978,585,726 | 08:56:05 26/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,058.16 | $14,774,294,032 | 09:00:15 26/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,058.02 | $12,435,684,934 | 09:00:16 26/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,059.14 | $11,263,664,670 | 08:57:16 26/02/2026 |
| 8 |  Gate |
ETH/USDT | $2,056.04 | $10,693,838,330 | 08:54:20 26/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,059.48 | $10,624,362,102 | 08:57:15 26/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,059.29 | $8,997,518,837 | 08:57:15 26/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,059.12 | $8,718,675,059 | 08:57:16 26/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,058.04 | $8,284,909,292 | 09:00:16 26/02/2026 |
| 13 |  CoinW |
ETH/USDT | $2,059.27 | $7,144,500,159 | 08:57:16 26/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,058.97 | $7,051,096,119 | 08:57:16 26/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,058.51 | $6,064,898,868 | 09:00:17 26/02/2026 |
| 16 |  Bybit |
ETH/USDT | $2,056.36 | $5,397,580,347 | 08:54:16 26/02/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,058.44 | $5,337,906,506 | 09:00:17 26/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,059.12 | $5,314,111,405 | 08:57:15 26/02/2026 |
| 19 |  Toobit |
ETH/USDT | $2,059.20 | $4,778,247,364 | 08:57:15 26/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,058.95 | $4,582,142,603 | 08:57:19 26/02/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,059.00 | $4,444,868,270 | 08:57:18 26/02/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,058.27 | $4,267,005,907 | 09:00:18 26/02/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0004858 | $4,256,838,190 | 09:00:09 26/02/2026 |
| 24 |  BTSE |
ETH/USDT | $2,059.83 | $4,185,129,796 | 08:57:15 26/02/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,058.86 | $4,083,348,489 | 08:57:15 26/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,059.07 | $4,027,401,811 | 08:57:16 26/02/2026 |
| 27 |  B2Z Exchange |
ETH/USD | $2,050.48 | $4,021,028,217 | 09:03:15 26/02/2026 |
| 28 |  BITmarkets |
ETH/USDT | $2,058.69 | $4,006,337,186 | 09:00:16 26/02/2026 |
| 29 |  UZX |
ETH/USDT | $2,056.71 | $3,895,533,164 | 08:54:15 26/02/2026 |
| 30 |  NovaEx |
ETH/USDT | $2,058.20 | $3,885,417,550 | 09:00:15 26/02/2026 |
| 31 |  Bitget |
ETH/USDT | $2,055.75 | $3,820,571,543 | 08:54:15 26/02/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,050.14 | $3,798,892,995 | 09:03:17 26/02/2026 |
| 33 |  WEEX |
ETH/USDT | $2,059.20 | $3,702,466,753 | 08:57:17 26/02/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,058.18 | $3,566,757,945 | 09:00:16 26/02/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,049.94 | $3,435,984,850 | 09:03:16 26/02/2026 |
| 36 | Binance |
ETH/USDC | $2,055.91 | $3,246,286,737 | 08:54:16 26/02/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,048.62 | $2,849,098,044 | 09:03:16 26/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,059.90 | $2,829,514,753 | 08:57:10 26/02/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,050.14 | $2,563,562,783 | 09:03:16 26/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,059.11 | $2,468,518,728 | 08:57:15 26/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,049.17 | $2,448,184,062 | 09:03:16 26/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,057.69 | $2,422,852,601 | 09:00:17 26/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,059.34 | $2,327,792,450 | 08:57:15 26/02/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,059.21 | $2,271,587,813 | 08:57:17 26/02/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,049.46 | $2,155,185,228 | 09:03:16 26/02/2026 |
| 46 |  HTX |
ETH/USDT | $2,057.29 | $2,096,456,680 | 08:57:25 26/02/2026 |
| 47 |  CRMClick |
ETH/USDT | $2,047.34 | $2,085,587,041 | 09:03:15 26/02/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,058.20 | $1,957,730,988 | 09:00:15 26/02/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,057.20 | $1,906,408,584 | 08:51:15 26/02/2026 |
| 50 |  AllinX |
ETH/USDT | $2,057.92 | $1,862,486,431 | 09:00:15 26/02/2026 |
| 51 |  Hibt |
ETH/USDT | $2,060.09 | $1,805,052,487 | 08:57:29 26/02/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,059.54 | $1,777,012,353 | 08:57:15 26/02/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,058.03 | $1,772,907,913 | 09:00:16 26/02/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,059.46 | $1,716,901,698 | 08:57:26 26/02/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,540,805 | 08:57:15 26/02/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,059.38 | $1,497,003,861 | 08:57:07 26/02/2026 |
| 57 | Binance |
ETH/USDT | $2,060.59 | $1,334,512,640 | 08:56:55 26/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,060.29 | $1,321,081,689 | 08:57:10 26/02/2026 |
| 59 |  Deepcoin |
ETH/USDT | $2,059.21 | $1,301,545,679 | 08:57:15 26/02/2026 |
| 60 | Websea |
ETH/USDT | $2,060.14 | $1,298,342,543 | 08:57:20 26/02/2026 |
| 61 |  BingX |
ETH/USDT | $2,059.34 | $1,215,050,212 | 08:57:17 26/02/2026 |
| 62 | Tapbit |
ETH/USDT | $2,060.06 | $1,192,762,356 | 08:57:07 26/02/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,049.59 | $1,186,629,812 | 09:03:22 26/02/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,055.99 | $1,172,152,623 | 08:54:15 26/02/2026 |
| 65 |  EasiCoin |
ETH/USDT | $2,048.97 | $1,161,971,345 | 09:03:16 26/02/2026 |
| 66 | CoinW |
ETH/USDC | $2,059.27 | $1,108,224,859 | 08:57:16 26/02/2026 |
| 67 | FameEX |
ETH/USDT | $2,057.82 | $1,084,044,745 | 08:57:10 26/02/2026 |
| 68 |  BTCC |
ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 |
| 69 |  Aster |
ETH/USDT | $2,056.20 | $1,002,610,667 | 08:54:15 26/02/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,060.06 | $1,000,178,997 | 08:57:09 26/02/2026 |
| 71 |  MGBX |
ETH/USDT | $2,058.11 | $993,132,087 | 09:00:17 26/02/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $2,050.99 | $983,993,537 | 09:03:07 26/02/2026 |
| 73 |  CoinP |
ETH/USDT | $2,057.53 | $942,901,971 | 08:54:08 26/02/2026 |
| 74 |  Zoomex |
ETH/USDT | $2,059.15 | $936,964,139 | 08:57:16 26/02/2026 |
| 75 |  Millionero |
ETH/USDT | $2,049.87 | $927,613,986 | 09:03:15 26/02/2026 |
| 76 |  MEXC |
ETH/USDT | $2,066.01 | $889,557,609 | 08:42:07 26/02/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,056.90 | $865,899,634 | 08:54:19 26/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,060.06 | $831,948,561 | 08:57:10 26/02/2026 |
| 79 |  EdgeX |
ETH/USD | $2,049.98 | $817,665,868 | 09:03:16 26/02/2026 |
| 80 |  Lighter |
ETH/USDC | $2,058.10 | $808,140,385 | 09:00:15 26/02/2026 |
| 81 | BitMart |
ETH/USDT | $2,057.58 | $806,727,028 | 08:57:07 26/02/2026 |
| 82 | KuCoin |
ETH/USDT | $2,059.04 | $777,817,692 | 08:55:23 26/02/2026 |
| 83 | Batonex |
ETH/USDT | $2,058.80 | $772,183,758 | 09:00:07 26/02/2026 |
| 84 |  XXKK |
ETH/USDT | $2,025.97 | $758,502,544 | 08:57:10 26/02/2026 |
| 85 | Binance |
ETH/USD1 | $2,060.69 | $756,683,621 | 08:56:55 26/02/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,058.71 | $743,982,343 | 09:00:08 26/02/2026 |
| 87 |  Picol |
ETH/USDT | $2,058.88 | $733,268,971 | 09:00:08 26/02/2026 |
| 88 | OrangeX |
ETH/USDT | $2,060.27 | $727,544,606 | 08:57:07 26/02/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,059.37 | $696,042,649 | 08:57:17 26/02/2026 |
| 90 | NovaEx |
ETH/USDT | $2,058.85 | $692,626,560 | 09:00:09 26/02/2026 |
| 91 |  CrypFine |
ETH/USDT | $2,057.63 | $685,784,235 | 09:00:24 26/02/2026 |
| 92 | OKX |
ETH/USDT | $2,060.49 | $678,920,532 | 08:56:54 26/02/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,049.66 | $668,773,811 | 09:03:16 26/02/2026 |
| 94 | BTCC |
ETH/USDT | $2,059.46 | $661,053,356 | 08:57:16 26/02/2026 |
| 95 |  4E |
ETH/USDT | $2,057.22 | $660,656,684 | 08:54:09 26/02/2026 |
| 96 |  Bitop |
ETH/USDT | $2,058.96 | $660,258,605 | 08:57:16 26/02/2026 |
| 97 |  BitTap |
ETH/USDT | $2,057.73 | $646,794,919 | 09:00:21 26/02/2026 |
| 98 |  ASTX |
ETH/USDT | $2,049.69 | $633,506,038 | 09:03:12 26/02/2026 |
| 99 |  XT.COM |
ETH/USDT | $2,060.01 | $632,875,387 | 08:57:08 26/02/2026 |
| 100 | BitxEX |
ETH/USDT | $2,058.78 | $631,984,544 | 09:00:09 26/02/2026 |
| 101 | Tebbit |
ETH/USDT | $2,049.95 | $629,470,503 | 09:03:11 26/02/2026 |
| 102 | Bybit |
ETH/USDT | $2,057.10 | $626,088,502 | 08:54:09 26/02/2026 |
| 103 | Hibt |
ETH/USDT | $2,060.30 | $624,210,682 | 08:57:07 26/02/2026 |
| 104 |  LBank |
ETH/USDT | $2,060.08 | $619,746,297 | 08:57:10 26/02/2026 |
| 105 | UZX |
ETH/USDT | $2,057.22 | $614,584,234 | 08:54:10 26/02/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,060.42 | $614,242,437 | 08:56:59 26/02/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,058.74 | $599,094,310 | 09:00:10 26/02/2026 |
| 108 |  SunX |
ETH/USDT | $2,059.00 | $598,548,105 | 09:00:09 26/02/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,060.45 | $595,980,635 | 08:57:08 26/02/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,059.10 | $593,651,851 | 08:57:15 26/02/2026 |
| 111 | Toobit |
ETH/USDT | $2,060.03 | $573,684,885 | 08:57:11 26/02/2026 |
| 112 | CoinP |
ETH/USDT | $2,047.50 | $560,412,099 | 09:03:16 26/02/2026 |
| 113 |  GroveX |
ETH/USDT | $2,057.99 | $556,577,966 | 08:57:09 26/02/2026 |
| 114 | Gate |
ETH/USDT | $2,061.04 | $551,884,629 | 08:56:24 26/02/2026 |
| 115 | WEEX |
ETH/USDT | $2,060.06 | $550,897,514 | 08:57:10 26/02/2026 |
| 116 | BiKing |
ETH/USDT | $2,058.75 | $532,701,660 | 09:00:10 26/02/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,058.64 | $530,240,137 | 08:48:07 26/02/2026 |
| 118 | AscendEX |
ETH/USDT | $2,060.28 | $494,450,079 | 08:57:08 26/02/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,049.17 | $492,488,559 | 09:03:17 26/02/2026 |
| 120 |  BiFinance |
ETH/USDT | $2,059.97 | $483,187,467 | 08:57:17 26/02/2026 |
| 121 | KCEX |
ETH/USDT | $2,060.25 | $479,928,545 | 08:57:10 26/02/2026 |
| 122 | NovaEx |
ETH/USDC | $2,058.40 | $466,974,013 | 09:00:15 26/02/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,054.73 | $466,489,195 | 08:30:26 26/02/2026 |
| 124 | Binance |
ETH/USDC | $2,060.26 | $455,380,073 | 08:56:42 26/02/2026 |
| 125 | Ourbit |
ETH/USDT | $2,060.17 | $440,725,364 | 08:57:07 26/02/2026 |
| 126 |  AstralX |
ETH/USDT | $2,058.88 | $434,810,869 | 09:00:12 26/02/2026 |
| 127 |  EagleX |
ETH/USDT | $2,049.26 | $425,101,680 | 09:03:15 26/02/2026 |
| 128 |  YEX |
ETH/USDT | $2,058.16 | $421,623,784 | 09:00:16 26/02/2026 |
| 129 | CoinW |
ETH/USDT | $2,062.01 | $409,519,055 | 08:45:09 26/02/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,000.75 | $404,106,983 | 22:27:13 25/02/2026 |
| 131 | Toobit |
ETH/USDC | $2,059.03 | $401,211,561 | 08:57:15 26/02/2026 |
| 132 | CrypFine |
ETH/USDT | $2,058.77 | $396,901,115 | 09:00:07 26/02/2026 |
| 133 | BVOX |
ETH/USDT | $2,060.00 | $362,852,852 | 08:57:11 26/02/2026 |
| 134 |  Dmex |
ETH/USD | $2,050.53 | $347,548,597 | 09:03:15 26/02/2026 |
| 135 |  KlicklX |
ETH/USDT | $2,051.11 | $324,596,265 | 09:03:12 26/02/2026 |
| 136 | CoinChief |
ETH/USDT | $2,058.72 | $324,368,302 | 09:00:12 26/02/2026 |
| 137 | BingX |
ETH/USDT | $2,060.11 | $319,417,387 | 08:57:07 26/02/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,057.99 | $301,090,027 | 09:00:09 26/02/2026 |
| 139 |  Extended |
ETH/USD | $2,049.93 | $299,815,398 | 09:03:16 26/02/2026 |
| 140 |  P2B |
ETH/USDT | $2,058.26 | $298,196,719 | 08:54:10 26/02/2026 |
| 141 |  Bullish |
ETH/USDC | $2,058.81 | $291,426,449 | 09:00:10 26/02/2026 |
| 142 |  KTX |
ETH/USDT | $2,048.80 | $285,505,284 | 09:03:12 26/02/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $2,058.12 | $279,326,153 | 08:48:07 26/02/2026 |
| 144 | SunX |
ETH/USDT | $2,058.19 | $275,874,780 | 09:00:19 26/02/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,057.64 | $269,795,360 | 09:00:15 26/02/2026 |
| 146 | AllinX |
ETH/USDT | $2,058.85 | $268,830,276 | 09:00:09 26/02/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,057.48 | $258,205,960 | 08:57:38 26/02/2026 |
| 148 | Zoomex |
ETH/USDT | $2,060.19 | $250,454,082 | 08:57:08 26/02/2026 |
| 149 | BitradeX |
ETH/USDT | $2,057.23 | $245,164,598 | 08:54:08 26/02/2026 |
| 150 |  Deribit |
ETH/USD | $2,058.37 | $244,485,175 | 09:00:50 26/02/2026 |
| 151 | BlockFin |
ETH/USDT | $2,058.83 | $241,879,957 | 09:00:11 26/02/2026 |
| 152 |  Pacifica |
ETH/USD | $2,050.15 | $238,207,558 | 09:03:15 26/02/2026 |
| 153 |  Grvt |
ETH/USDT | $2,059.09 | $237,271,968 | 08:57:31 26/02/2026 |
| 154 |  Cryptomus |
ETH/USDT | $2,060.26 | $231,918,839 | 08:57:07 26/02/2026 |
| 155 | LBank |
ETH/USDT | $2,059.11 | $230,314,233 | 08:57:17 26/02/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,059.25 | $224,537,277 | 09:00:15 26/02/2026 |
| 157 | IndoEx |
ETH/BTC | $2,058.18 | $221,578,045 | 09:00:09 26/02/2026 |
| 158 |  LMAX Digital |
ETH/USD | $2,059.18 | $208,101,855 | 09:00:09 26/02/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,058.33 | $205,589,915 | 08:55:23 26/02/2026 |
| 160 | YUBIT |
ETH/USDT | $2,060.01 | $204,328,989 | 08:57:10 26/02/2026 |
| 161 | EagleX |
ETH/USDT | $2,049.24 | $201,178,127 | 09:03:11 26/02/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,060.30 | $200,603,672 | 08:57:07 26/02/2026 |
| 163 | YEX |
ETH/USDC | $2,058.42 | $200,409,434 | 09:00:16 26/02/2026 |
| 164 |  OneEx |
ETH/USDT | $2,049.26 | $190,982,345 | 09:03:15 26/02/2026 |
| 165 | Bitget |
ETH/USDT | $2,057.36 | $181,516,780 | 08:54:09 26/02/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,058.72 | $179,930,564 | 09:00:10 26/02/2026 |
| 167 |  Upbit |
ETH/KRW | $2,085.41 | $177,258,945 | 08:56:53 26/02/2026 |
| 168 | Cofinex |
ETH/USDC | $2,049.68 | $176,030,872 | 09:03:17 26/02/2026 |
| 169 | Coinlocally |
ETH/USDT | $2,051.54 | $175,334,775 | 09:03:12 26/02/2026 |
| 170 | Tapbit |
ETH/USDC | $2,059.94 | $175,213,711 | 08:57:07 26/02/2026 |
| 171 | KCEX |
ETH/USDC | $2,058.59 | $175,069,689 | 08:57:15 26/02/2026 |
| 172 | Echobit |
ETH/USDT | $2,059.70 | $168,167,856 | 08:57:10 26/02/2026 |
| 173 |  BloFin |
ETH/USDT | $2,056.30 | $155,154,693 | 08:54:16 26/02/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $2,059.12 | $151,630,706 | 08:57:17 26/02/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,047.95 | $151,545,510 | 09:03:16 26/02/2026 |
| 176 |  Backpack Exchange |
ETH/USDC | $2,059.10 | $141,256,711 | 08:57:16 26/02/2026 |
| 177 | Bitunix |
ETH/USDT | $2,057.22 | $139,574,611 | 08:54:09 26/02/2026 |
| 178 |  DeriW |
ETH/USDT | $2,057.09 | $137,734,872 | 09:03:16 26/02/2026 |
| 179 | BloFin |
ETH/USDT | $2,057.27 | $135,025,438 | 08:54:10 26/02/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,059.70 | $134,002,388 | 08:57:10 26/02/2026 |
| 181 | BITmarkets |
ETH/USD | $2,059.75 | $132,944,202 | 09:00:08 26/02/2026 |
| 182 |  Bitstamp by Robinhood |
ETH/USD | $2,059.36 | $132,799,214 | 08:59:23 26/02/2026 |
| 183 | B2Z Exchange |
ETH/USD | $2,051.48 | $130,919,129 | 09:03:09 26/02/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,058.53 | $130,834,328 | 09:00:07 26/02/2026 |
| 185 |  BigONE |
ETH/USDT | $2,057.23 | $130,464,062 | 08:54:10 26/02/2026 |
| 186 | BTSE |
ETH/USDT | $2,059.63 | $126,261,818 | 08:57:10 26/02/2026 |
| 187 |  ALP.COM |
ETH/USDT | $2,059.00 | $125,239,824 | 09:00:07 26/02/2026 |
| 188 | B2Z Exchange |
ETH/USDT | $2,050.67 | $124,670,584 | 09:03:09 26/02/2026 |
| 189 | BITmarkets |
ETH/USDT | $2,058.81 | $124,032,620 | 09:00:08 26/02/2026 |
| 190 |  Phemex |
ETH/USDT | $2,059.06 | $122,307,069 | 08:57:15 26/02/2026 |
| 191 |  MYX Finance |
ETH/USDT | $2,050.20 | $122,273,941 | 09:03:15 26/02/2026 |
| 192 |  Coincall |
ETH/USD | $2,050.55 | $120,409,362 | 09:03:15 26/02/2026 |
| 193 | YEX |
ETH/USD | $2,058.17 | $113,441,349 | 09:00:16 26/02/2026 |
| 194 | Koinbay |
ETH/USDT | $2,060.06 | $106,399,354 | 08:57:08 26/02/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,058.17 | $104,267,825 | 09:00:10 26/02/2026 |
| 196 | HTX |
ETH/USDT | $2,057.66 | $104,260,675 | 08:59:55 26/02/2026 |
| 197 | CRMClick |
ETH/USDT | $2,052.12 | $103,921,434 | 09:03:08 26/02/2026 |
| 198 | WHXEX |
ETH/USDT | $2,049.46 | $103,584,858 | 09:03:12 26/02/2026 |
| 199 | BingX |
ETH/USDC | $2,059.13 | $101,954,781 | 08:57:17 26/02/2026 |
| 200 | WHXEX |
ETH/USD | $2,049.16 | $100,297,183 | 09:03:16 26/02/2026 |
| 201 | Bybit |
ETH/USD | $2,056.61 | $99,488,074 | 08:54:16 26/02/2026 |
| 202 |  Kraken |
ETH/USD | $2,058.35 | $93,159,357 | 08:59:54 26/02/2026 |
| 203 | BigONE |
ETH/BTC | $2,058.19 | $93,089,868 | 08:54:10 26/02/2026 |
| 204 | Binance |
ETH/BTC | $2,061.40 | $90,581,498 | 08:56:55 26/02/2026 |
| 205 | Hibt |
ETH/USDC | $2,060.14 | $90,538,831 | 08:57:07 26/02/2026 |
| 206 | Millionero |
ETH/USDT | $2,049.49 | $89,654,952 | 09:03:10 26/02/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,052.11 | $88,068,536 | 09:03:15 26/02/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,049.34 | $87,644,416 | 09:03:19 26/02/2026 |
| 209 | KTX |
ETH/USDT | $2,048.97 | $87,577,710 | 09:03:15 26/02/2026 |
| 210 | Ju.com |
ETH/USDT | $2,058.77 | $87,257,961 | 09:00:09 26/02/2026 |
| 211 | IndoEx |
ETH/USDC | $2,060.82 | $86,935,203 | 09:00:09 26/02/2026 |
| 212 |  Bithumb |
ETH/KRW | $2,082.68 | $86,732,913 | 08:59:54 26/02/2026 |
| 213 | Koinbay |
ETH/USDC | $2,060.34 | $85,611,194 | 08:57:08 26/02/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,060.76 | $84,719,169 | 08:57:07 26/02/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,058.93 | $84,019,932 | 09:00:11 26/02/2026 |
| 216 | WHXEX |
ETH/USDC | $2,049.59 | $83,298,211 | 09:03:12 26/02/2026 |
| 217 | Bybit |
ETH/USDC | $2,056.94 | $80,393,455 | 08:54:09 26/02/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,059.12 | $80,132,031 | 09:00:15 26/02/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,058.17 | $75,855,129 | 08:57:09 26/02/2026 |
| 220 | XT.COM |
ETH/USD1 | $2,059.83 | $75,664,425 | 08:57:08 26/02/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $2,058.89 | $74,363,192 | 09:00:10 26/02/2026 |
| 222 | MEXC |
ETH/USDC | $2,059.01 | $74,180,275 | 08:57:15 26/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,060.13 | $70,885,167 | 08:57:09 26/02/2026 |
| 224 | Phemex |
ETH/USD | $2,059.12 | $68,775,926 | 08:57:15 26/02/2026 |
| 225 | Pionex |
ETH/BTC | $2,059.99 | $68,490,579 | 08:57:10 26/02/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,051.63 | $67,291,441 | 09:03:07 26/02/2026 |
| 227 | Bullish |
ETH/USDT | $2,058.59 | $66,580,606 | 09:00:10 26/02/2026 |
| 228 | Phemex |
ETH/USDT | $2,059.83 | $66,463,462 | 08:57:08 26/02/2026 |
| 229 | Binance |
ETH/FDUSD | $2,060.80 | $66,280,087 | 08:56:42 26/02/2026 |
| 230 | Binance |
ETH/BTC | $2,056.21 | $65,962,978 | 08:54:16 26/02/2026 |
| 231 | EasiCoin |
ETH/USD1 | $2,050.48 | $62,739,164 | 09:03:09 26/02/2026 |
| 232 |  ZKE |
ETH/USDT | $2,058.77 | $62,225,336 | 09:00:09 26/02/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,048.97 | $60,762,657 | 09:03:16 26/02/2026 |
| 234 | Picol |
ETH/BTC | $2,059.37 | $60,295,507 | 09:00:08 26/02/2026 |
| 235 |  EVEDEX |
ETH/USD | $2,050.68 | $59,114,394 | 09:03:15 26/02/2026 |
| 236 | Deribit |
ETH/USD | $2,050.13 | $58,478,154 | 09:00:50 26/02/2026 |
| 237 | YUBIT |
ETH/USD | $2,059.00 | $58,152,532 | 08:57:15 26/02/2026 |
| 238 |  SuperEx |
ETH/USDT | $2,058.88 | $55,342,698 | 09:00:13 26/02/2026 |
| 239 |  Venus |
ETH/vETH | $2,059.00 | $55,208,955 | 09:00:12 26/02/2026 |
| 240 | LBank |
ETH/USDC | $2,060.31 | $53,647,719 | 08:57:10 26/02/2026 |
| 241 | Toobit |
ETH/USDC | $2,059.09 | $52,382,558 | 08:57:11 26/02/2026 |
| 242 | WEEX |
ETH/USDC | $2,060.14 | $52,268,861 | 08:57:10 26/02/2026 |
| 243 | KuCoin |
ETH/USDC | $2,058.93 | $50,762,966 | 08:55:23 26/02/2026 |
| 244 |  Bitvavo |
ETH/EUR | $2,060.31 | $50,616,023 | 08:57:08 26/02/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,058.96 | $50,082,222 | 09:00:09 26/02/2026 |
| 246 | ZKE |
ETH/USDC | $2,058.79 | $49,979,464 | 09:00:09 26/02/2026 |
| 247 |  Paradex |
ETH/USD | $2,050.85 | $48,694,304 | 09:03:15 26/02/2026 |
| 248 | Phemex |
ETH/USDC | $2,059.26 | $48,354,909 | 08:57:15 26/02/2026 |
| 249 |  Bitfinex |
ETH/USD | $2,061.90 | $47,754,893 | 08:59:23 26/02/2026 |
| 250 | UZX |
ETH/BTC | $2,057.22 | $47,375,647 | 08:54:10 26/02/2026 |
| 251 |  BitDelta |
ETH/USDT | $2,060.31 | $46,926,716 | 08:57:10 26/02/2026 |
| 252 | Bitunix |
ETH/USD | $2,057.04 | $46,870,555 | 08:51:15 26/02/2026 |
| 253 |  Ekbit |
ETH/USDT | $2,058.04 | $46,579,110 | 09:00:16 26/02/2026 |
| 254 | SuperEx |
ETH/USDC | $2,059.10 | $46,150,237 | 09:00:13 26/02/2026 |
| 255 |  THORChain |
ETH/RUNE | $2,060.22 | $43,659,240 | 08:57:11 26/02/2026 |
| 256 | Pionex |
ETH/SOL | $2,058.94 | $41,888,548 | 08:57:15 26/02/2026 |
| 257 |  Nivex |
ETH/USDT | $2,049.85 | $41,726,406 | 09:03:12 26/02/2026 |
| 258 | Hotcoin |
ETH/USDC | $2,057.46 | $41,187,339 | 08:57:38 26/02/2026 |
| 259 | Bitfinex |
ETH/USDT | $2,059.05 | $41,045,481 | 08:59:53 26/02/2026 |
| 260 | Pionex |
ETH/BTC | $2,058.84 | $40,049,466 | 08:57:15 26/02/2026 |
| 261 | YEX |
ETH/USDT | $2,058.84 | $39,869,134 | 09:00:12 26/02/2026 |
| 262 | Bullish |
ETH/USD | $2,058.52 | $36,411,007 | 09:00:10 26/02/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,060.25 | $35,759,411 | 08:57:10 26/02/2026 |
| 264 |  LeveX |
ETH/USDT | $2,058.11 | $35,567,758 | 09:00:16 26/02/2026 |
| 265 | Cofinex |
ETH/USD | $2,050.08 | $35,296,568 | 09:03:17 26/02/2026 |
| 266 |  ONUS Pro |
ETH/VNDC | $2,057.50 | $35,078,704 | 08:54:16 26/02/2026 |
| 267 | Deribit |
ETH/USDC | $2,057.59 | $34,959,727 | 09:00:50 26/02/2026 |
| 268 | Bybit |
ETH/BTC | $2,057.42 | $34,843,724 | 08:54:09 26/02/2026 |
| 269 | BingX |
ETH/USD | $2,059.69 | $34,620,802 | 08:57:17 26/02/2026 |
| 270 | OneEx |
ETH/USDT | $2,050.25 | $34,551,528 | 09:03:10 26/02/2026 |
| 271 | YEX |
XAUT/ETH | $5,165.66 | $33,863,428 | 09:00:12 26/02/2026 |
| 272 | MGBX |
ETH/USDT | $2,058.73 | $33,460,177 | 09:00:14 26/02/2026 |
| 273 | Binance |
ETH/EUR | $2,060.11 | $33,169,613 | 08:56:42 26/02/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,059.45 | $33,140,396 | 09:00:12 26/02/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,059.45 | $33,140,357 | 09:00:10 26/02/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,059.45 | $33,140,351 | 09:00:13 26/02/2026 |
| 277 | Binance |
ETH/TRY | $2,044.14 | $32,893,783 | 08:56:55 26/02/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,059.17 | $32,873,147 | 08:54:23 26/02/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,058.64 | $32,864,610 | 08:54:08 26/02/2026 |
| 280 | BYDFi |
ETH/USDC | $2,059.22 | $32,398,039 | 09:00:15 26/02/2026 |
| 281 | Kraken |
ETH/EUR | $2,060.10 | $32,375,027 | 08:59:25 26/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,058.48 | $32,274,737 | 08:59:47 26/02/2026 |
| 283 |  CoinEx |
ETH/USDT | $2,058.30 | $32,203,111 | 08:59:53 26/02/2026 |
| 284 | Bitunix |
ETH/USDC | $2,056.52 | $32,171,155 | 08:51:15 26/02/2026 |
| 285 | BitTap |
ETH/USDT | $2,060.26 | $31,978,762 | 08:57:08 26/02/2026 |
| 286 | BYDFi |
ETH/USDT | $2,057.55 | $31,738,631 | 08:54:07 26/02/2026 |
| 287 | BitbabyExchange |
ETH/USDT | $2,058.41 | $31,510,668 | 08:51:15 26/02/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,059.07 | $31,125,695 | 09:00:09 26/02/2026 |
| 289 | Zoomex |
ETH/USD | $2,015.05 | $29,823,287 | 08:57:16 26/02/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,051.38 | $29,707,148 | 09:03:08 26/02/2026 |
| 291 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 292 | Millionero |
ETH/USDC | $2,049.13 | $27,343,071 | 09:03:10 26/02/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,060.13 | $27,191,994 | 08:57:08 26/02/2026 |
| 294 | OKX |
ETH/USD | $2,060.18 | $27,030,536 | 08:56:54 26/02/2026 |
| 295 |  Azbit |
ETH/USDC | $2,068.17 | $25,925,562 | 04:33:10 26/02/2026 |
| 296 |  BitMEX |
ETH/USDT | $2,059.89 | $25,580,637 | 08:57:19 26/02/2026 |
| 297 |  Qmall Exchange |
ETH/USDT | $2,057.90 | $25,549,661 | 08:54:12 26/02/2026 |
| 298 | BingX |
ETH/USDC | $2,060.13 | $25,532,511 | 08:57:07 26/02/2026 |
| 299 | AstralX |
ETH/USDT | $2,059.82 | $25,350,977 | 08:57:16 26/02/2026 |
| 300 |  Bibox |
ETH/USDT | $2,510.73 | $25,040,174 | 09:00:07 26/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,758,316,623 với tỷ giá $2,059.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.