Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,317.42 | $10,383,677,373 | 05:54:16 21/04/2026 | |
| 2 | ETH/USDT | $2,314.84 | $9,001,110,911 | 06:00:15 21/04/2026 | |
| 3 | ETH/USDT | $2,315.13 | $8,971,006,209 | 06:00:15 21/04/2026 | |
| 4 | ETH/USDT | $2,318.05 | $8,538,271,046 | 05:57:15 21/04/2026 | |
| 5 | ETH/USDT | $2,315.07 | $7,996,305,792 | 06:00:16 21/04/2026 | |
| 6 | ETH/USDT | $2,315.66 | $7,779,388,993 | 06:00:16 21/04/2026 | |
| 7 | ETH/USDT | $2,318.06 | $7,099,119,528 | 05:57:18 21/04/2026 | |
| 8 | ETH/USDT | $2,318.06 | $6,134,849,063 | 05:57:18 21/04/2026 | |
| 9 | ETH/USDT | $2,317.35 | $6,016,573,203 | 05:54:19 21/04/2026 | |
| 10 | ETH/USDT | $2,315.08 | $5,824,791,792 | 06:00:16 21/04/2026 | |
| 11 | ETH/USDT | $2,318.08 | $5,812,827,210 | 05:57:15 21/04/2026 | |
| 12 | ETH/USDT | $2,317.81 | $5,171,709,099 | 05:57:17 21/04/2026 | |
| 13 | ETH/USDT | $2,318.93 | $5,028,177,269 | 05:57:16 21/04/2026 | |
| 14 | ETH/BTC | $2,319.75 | $4,361,792,247 | 05:57:11 21/04/2026 | |
| 15 | ETH/USDT | $2,318.05 | $4,269,143,042 | 05:57:16 21/04/2026 | |
| 16 | ETH/USDT | $2,314.80 | $3,878,810,364 | 06:00:15 21/04/2026 | |
| 17 | ETH/USDT | $2,317.84 | $3,776,450,600 | 05:57:16 21/04/2026 | |
| 18 | ETH/USDT | $2,317.80 | $3,735,005,509 | 05:57:16 21/04/2026 | |
| 19 | ETH/USDT | $2,317.83 | $3,464,629,713 | 05:57:15 21/04/2026 | |
| 20 | ETH/USDT | $2,319.42 | $3,453,640,036 | 05:48:16 21/04/2026 | |
| 21 | ETH/USDT | $2,314.94 | $3,446,788,134 | 06:00:17 21/04/2026 | |
| 22 | ETH/USDT | $2,318.06 | $3,396,093,013 | 05:57:16 21/04/2026 | |
| 23 | ETH/USDT | $2,317.85 | $3,119,949,174 | 05:57:17 21/04/2026 | |
| 24 | ETH/USDC | $2,316.03 | $3,113,046,046 | 06:00:15 21/04/2026 | |
| 25 | ETH/USDT | $2,317.44 | $2,990,262,527 | 05:54:15 21/04/2026 | |
| 26 | ETH/USDC | $2,317.57 | $2,938,800,549 | 05:54:16 21/04/2026 | |
| 27 | ETH/USDT | $2,317.89 | $2,865,199,634 | 05:57:16 21/04/2026 | |
| 28 | ETH/USDT | $2,315.10 | $2,812,636,861 | 06:00:16 21/04/2026 | |
| 29 | ETH/USDT | $2,318.05 | $2,788,152,637 | 05:57:17 21/04/2026 | |
| 30 | ETH/USDT | $2,318.04 | $2,519,210,640 | 05:57:15 21/04/2026 | |
| 31 | ETH/USDT | $2,318.04 | $2,469,308,298 | 05:57:17 21/04/2026 | |
| 32 | ETH/USDT | $2,317.82 | $2,374,726,375 | 05:57:15 21/04/2026 | |
| 33 | ETH/USDT | $2,317.19 | $2,319,885,014 | 05:54:15 21/04/2026 | |
| 34 | ETH/USDT | $2,314.73 | $2,312,972,934 | 06:00:15 21/04/2026 | |
| 35 | ETH/USDT | $2,317.44 | $2,237,925,039 | 05:54:15 21/04/2026 | |
| 36 | ETH/USDT | $2,319.29 | $2,220,821,315 | 05:57:13 21/04/2026 | |
| 37 | ETH/USDT | $2,317.85 | $2,041,278,082 | 05:57:15 21/04/2026 | |
| 38 | ETH/USDT | $2,318.02 | $1,935,517,148 | 05:57:15 21/04/2026 | |
| 39 | ETH/USDT | $2,318.05 | $1,896,727,640 | 05:57:16 21/04/2026 | |
| 40 | ETH/USDT | $2,318.58 | $1,887,606,008 | 05:54:15 21/04/2026 | |
| 41 | ETH/USDT | $2,317.71 | $1,832,976,988 | 05:57:17 21/04/2026 | |
| 42 | ETH/USDT | $2,315.08 | $1,609,364,374 | 06:00:16 21/04/2026 | |
| 43 | ETH/USDT | $2,319.25 | $1,556,201,078 | 05:57:08 21/04/2026 | |
| 44 | ETH/USDT | $3,342.46 | $1,539,738,666 | 05:57:15 21/04/2026 | |
| 45 | ETH/USDT | $2,317.18 | $1,536,677,403 | 05:54:15 21/04/2026 | |
| 46 | ETH/USDT | $2,315.23 | $1,461,142,162 | 06:00:17 21/04/2026 | |
| 47 | ETH/USDT | $2,315.08 | $1,460,927,383 | 06:00:16 21/04/2026 | |
| 48 | ETH/USDT | $2,318.28 | $1,449,433,322 | 05:57:15 21/04/2026 | |
| 49 | ETH/USDT | $2,317.63 | $1,444,514,673 | 05:57:17 21/04/2026 | |
| 50 | ETH/USDT | $2,317.66 | $1,407,205,679 | 05:57:24 21/04/2026 | |
| 51 | ETH/USDT | $2,317.99 | $1,377,530,235 | 05:57:17 21/04/2026 | |
| 52 | ETH/USDT | $2,317.44 | $1,362,531,785 | 05:57:17 21/04/2026 | |
| 53 | ETH/USDT | $2,315.08 | $1,207,794,851 | 06:00:17 21/04/2026 | |
| 54 | ETH/USDC | $2,318.11 | $1,167,026,223 | 05:57:17 21/04/2026 | |
| 55 | ETH/USDT | $2,315.08 | $1,140,165,397 | 06:00:16 21/04/2026 | |
| 56 | ETH/USD | $2,315.38 | $1,095,952,360 | 05:57:26 21/04/2026 | |
| 57 | ETH/USDT | $2,315.09 | $1,079,582,955 | 06:00:17 21/04/2026 | |
| 58 | ETH/USDT | $2,315.49 | $1,020,065,693 | 06:00:11 21/04/2026 | |
| 59 | ETH/USDT | $2,318.01 | $977,236,931 | 05:57:15 21/04/2026 | |
| 60 | ETH/USDT | $2,315.08 | $953,306,291 | 06:00:16 21/04/2026 | |
| 61 | ETH/USDT | $2,317.69 | $951,370,292 | 05:57:15 21/04/2026 | |
| 62 | ETH/USDT | $2,315.16 | $950,461,922 | 06:00:10 21/04/2026 | |
| 63 | ETH/USDT | $2,316.04 | $933,228,873 | 06:00:08 21/04/2026 | |
| 64 | ETH/USDT | $2,317.37 | $871,641,072 | 05:54:16 21/04/2026 | |
| 65 | ETH/USD | $2,315.94 | $825,759,130 | 06:00:15 21/04/2026 | |
| 66 | ETH/USDT | $2,315.17 | $825,378,612 | 06:00:16 21/04/2026 | |
| 67 | ETH/USDT | $2,315.87 | $769,825,804 | 06:00:24 21/04/2026 | |
| 68 | ETH/USDT | $2,318.06 | $742,258,047 | 05:57:15 21/04/2026 | |
| 69 | ETH/USDT | $2,314.81 | $738,723,793 | 06:00:07 21/04/2026 | |
| 70 | ETH/USDT | $2,319.89 | $734,347,564 | 05:57:09 21/04/2026 | |
| 71 | ETH/USDT | $2,319.27 | $705,194,086 | 05:56:54 21/04/2026 | |
| 72 | ETH/USDT | $2,315.24 | $666,907,515 | 06:00:16 21/04/2026 | |
| 73 | ETH/USDT | $2,318.65 | $663,998,524 | 05:54:15 21/04/2026 | |
| 74 | ETH/USDT | $2,319.08 | $648,217,477 | 05:57:11 21/04/2026 | |
| 75 | ETH/USDT | $2,318.73 | $609,626,568 | 05:54:12 21/04/2026 | |
| 76 | ETH/USD | $2,313.71 | $606,731,444 | 06:03:15 21/04/2026 | |
| 77 | ETH/USDT | $2,314.21 | $562,091,366 | 06:00:17 21/04/2026 | |
| 78 | ETH/USDT | $2,318.99 | $548,368,697 | 05:57:10 21/04/2026 | |
| 79 | ETH/USDT | $2,316.94 | $547,932,239 | 05:54:07 21/04/2026 | |
| 80 | ETH/USDT | $2,318.05 | $542,477,018 | 05:57:15 21/04/2026 | |
| 81 | ETH/USDT | $2,314.73 | $519,743,018 | 06:00:15 21/04/2026 | |
| 82 | ETH/USDC | $2,315.33 | $504,914,687 | 06:00:16 21/04/2026 | |
| 83 | ETH/USDT | $2,315.87 | $483,808,399 | 06:00:09 21/04/2026 | |
| 84 | ETH/USDT | $2,320.17 | $483,176,095 | 05:51:08 21/04/2026 | |
| 85 | ETH/USDT | $2,318.98 | $473,306,693 | 05:57:08 21/04/2026 | |
| 86 | ETH/USDT | $2,318.98 | $467,464,067 | 05:57:10 21/04/2026 | |
| 87 | ETH/USDT | $2,318.99 | $466,463,917 | 05:57:07 21/04/2026 | |
| 88 | ETH/USDT | $2,317.61 | $458,329,569 | 05:57:16 21/04/2026 | |
| 89 | ETH/USDT | $2,318.06 | $455,779,949 | 05:57:15 21/04/2026 | |
| 90 | ETH/USDT | $2,318.57 | $453,988,694 | 05:57:19 21/04/2026 | |
| 91 | ETH/USDT | $2,314.85 | $447,054,526 | 06:00:17 21/04/2026 | |
| 92 | ETH/USDT | $2,314.79 | $427,953,145 | 06:00:08 21/04/2026 | |
| 93 | ETH/USDT | $2,318.60 | $426,262,823 | 06:00:18 21/04/2026 | |
| 94 | ETH/USDC | $2,316.65 | $422,479,853 | 05:57:15 21/04/2026 | |
| 95 | ETH/USDT | $2,315.59 | $417,496,875 | 06:00:11 21/04/2026 | |
| 96 | ETH/USDT | $2,318.60 | $414,620,139 | 05:56:24 21/04/2026 | |
| 97 | ETH/USDT | $2,318.99 | $405,096,849 | 05:57:12 21/04/2026 | |
| 98 | ETH/USDT | $2,315.09 | $398,781,808 | 06:00:18 21/04/2026 | |
| 99 | ETH/USDT | $2,318.58 | $387,104,377 | 05:54:08 21/04/2026 | |
| 100 | ETH/USDT | $2,318.98 | $385,922,260 | 05:57:11 21/04/2026 | |
| 101 | ETH/USDT | $2,314.93 | $383,180,103 | 06:00:08 21/04/2026 | |
| 102 | ETH/USDT | $2,319.82 | $382,828,001 | 06:00:08 21/04/2026 | |
| 103 | ETH/USDC | $2,318.03 | $370,348,320 | 05:57:16 21/04/2026 | |
| 104 | ETH/USD | $2,319.53 | $370,039,118 | 05:56:29 21/04/2026 | |
| 105 | ETH/USDT | $2,321.06 | $363,825,118 | 05:42:12 21/04/2026 | |
| 106 | ETH/USD | $2,319.23 | $350,350,447 | 05:57:08 21/04/2026 | |
| 107 | ETH/USDT | $2,315.74 | $349,329,270 | 06:00:11 21/04/2026 | |
| 108 | ETH/USDT | $2,319.17 | $345,418,915 | 05:56:53 21/04/2026 | |
| 109 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 110 | ETH/USDT | $2,315.09 | $338,723,348 | 06:00:20 21/04/2026 | |
| 111 | ETH/USDT | $2,315.70 | $337,529,306 | 06:00:10 21/04/2026 | |
| 112 | ETH/USDT | $2,319.25 | $337,050,752 | 05:57:10 21/04/2026 | |
| 113 | ETH/USDT | $2,316.38 | $336,748,700 | 06:00:13 21/04/2026 | |
| 114 | ETH/USDT | $2,315.08 | $336,511,403 | 06:00:15 21/04/2026 | |
| 115 | ETH/USDT | $2,315.26 | $334,868,277 | 06:00:08 21/04/2026 | |
| 116 | ETH/USD | $2,313.45 | $330,429,066 | 06:03:15 21/04/2026 | |
| 117 | ETH/USDT | $2,319.07 | $327,733,872 | 05:57:11 21/04/2026 | |
| 118 | ETH/USDT | $2,318.99 | $324,930,004 | 05:57:08 21/04/2026 | |
| 119 | ETH/USDT | $2,319.10 | $319,673,641 | 05:57:09 21/04/2026 | |
| 120 | ETH/USDT | $2,318.98 | $316,270,024 | 05:57:13 21/04/2026 | |
| 121 | ETH/USDT | $2,314.84 | $293,954,158 | 06:00:17 21/04/2026 | |
| 122 | ETH/USDT | $2,318.53 | $293,763,219 | 05:54:07 21/04/2026 | |
| 123 | ETH/USDT | $2,315.09 | $293,038,719 | 06:00:16 21/04/2026 | |
| 124 | ETH/USDT | $2,318.55 | $286,685,360 | 05:54:08 21/04/2026 | |
| 125 | ETH/USDT | $2,314.83 | $285,673,474 | 06:00:07 21/04/2026 | |
| 126 | ETH/USDT | $2,315.11 | $278,231,338 | 06:00:17 21/04/2026 | |
| 127 | ETH/USDT | $2,318.99 | $275,037,774 | 05:57:10 21/04/2026 | |
| 128 | ETH/USDT | $2,314.08 | $274,163,310 | 06:00:16 21/04/2026 | |
| 129 | ETH/USDT | $2,318.94 | $271,956,589 | 05:57:10 21/04/2026 | |
| 130 | ETH/USD | $2,313.78 | $271,832,487 | 06:03:17 21/04/2026 | |
| 131 | ETH/USDT | $2,315.08 | $268,223,241 | 06:00:16 21/04/2026 | |
| 132 | ETH/USDT | $2,319.03 | $258,507,200 | 05:57:10 21/04/2026 | |
| 133 | ETH/USDT | $2,319.08 | $258,499,315 | 05:56:23 21/04/2026 | |
| 134 | ETH/USDC | $2,319.08 | $255,811,109 | 05:56:42 21/04/2026 | |
| 135 | ETH/USDT | $2,320.25 | $250,918,613 | 05:54:10 21/04/2026 | |
| 136 | ETH/USD | $2,318.96 | $247,219,167 | 05:54:17 21/04/2026 | |
| 137 | ETH/USDT | $2,319.13 | $245,551,338 | 05:57:12 21/04/2026 | |
| 138 | ETH/USDT | $2,314.38 | $239,467,890 | 06:00:16 21/04/2026 | |
| 139 | ETH/USDT | $2,318.98 | $233,913,645 | 05:57:08 21/04/2026 | |
| 140 | ETH/USDT | $2,318.05 | $219,090,710 | 05:57:17 21/04/2026 | |
| 141 | ETH/USDT | $2,316.49 | $214,851,114 | 06:00:07 21/04/2026 | |
| 142 | ETH/USDC | $2,314.81 | $214,479,583 | 06:00:17 21/04/2026 | |
| 143 | ETH/USDT | $2,318.99 | $214,408,469 | 05:57:08 21/04/2026 | |
| 144 | ETH/USDT | $2,316.18 | $211,211,979 | 06:00:13 21/04/2026 | |
| 145 | ETH/USDT | $2,315.29 | $208,465,990 | 06:00:10 21/04/2026 | |
| 146 | ETH/USDT | $2,315.09 | $206,126,849 | 06:00:18 21/04/2026 | |
| 147 | ETH/USDT | $2,318.69 | $202,373,539 | 05:54:08 21/04/2026 | |
| 148 | ETH/USDT | $2,318.68 | $201,482,608 | 05:54:07 21/04/2026 | |
| 149 | ETH/USDT | $2,319.31 | $195,337,383 | 05:57:12 21/04/2026 | |
| 150 | ETH/USDT | $2,318.55 | $188,984,289 | 05:54:13 21/04/2026 | |
| 151 | stETH/ETH | $2,305.93 | $185,242,903 | 05:50:35 21/04/2026 | |
| 152 | ETH/USDT | $2,315.86 | $185,107,989 | 06:00:10 21/04/2026 | |
| 153 | ETH/USDT | $2,318.98 | $185,105,814 | 05:57:07 21/04/2026 | |
| 154 | ETH/USDT | $2,319.80 | $180,302,952 | 05:59:53 21/04/2026 | |
| 155 | ETH/USDC | $2,315.31 | $179,879,432 | 06:00:16 21/04/2026 | |
| 156 | ETH/USDC | $2,318.04 | $178,420,877 | 05:57:15 21/04/2026 | |
| 157 | ETH/USDT | $2,318.98 | $169,526,337 | 05:57:12 21/04/2026 | |
| 158 | ETH/USDT | $2,318.69 | $164,767,070 | 05:57:08 21/04/2026 | |
| 159 | ETH/USDT | $2,316.28 | $164,626,734 | 06:00:12 21/04/2026 | |
| 160 | ETH/USD | $2,313.30 | $162,235,452 | 06:03:16 21/04/2026 | |
| 161 | ETH/USDT | $2,318.68 | $160,682,192 | 05:54:07 21/04/2026 | |
| 162 | ETH/USDT | $2,319.66 | $160,487,820 | 06:00:15 21/04/2026 | |
| 163 | ETH/USDC | $2,319.99 | $160,411,404 | 06:00:10 21/04/2026 | |
| 164 | ETH/USDT | $2,315.04 | $154,776,494 | 06:00:15 21/04/2026 | |
| 165 | ETH/BTC | $2,319.31 | $152,572,714 | 05:54:13 21/04/2026 | |
| 166 | ETH/BTC | $2,316.54 | $152,419,488 | 06:00:07 21/04/2026 | |
| 167 | ETH/USDT | $2,318.86 | $148,909,189 | 06:00:08 21/04/2026 | |
| 168 | ETH/USD | $2,318.00 | $145,986,551 | 05:57:17 21/04/2026 | |
| 169 | ETH/USDT | $2,318.97 | $144,877,609 | 05:57:08 21/04/2026 | |
| 170 | ETH/USD1 | $2,319.15 | $143,956,762 | 05:56:42 21/04/2026 | |
| 171 | ETH/MNT | $2,320.60 | $140,337,746 | 05:51:08 21/04/2026 | |
| 172 | ETH/USD | $2,319.76 | $138,906,763 | 05:54:50 21/04/2026 | |
| 173 | ETH/USDT | $2,319.42 | $138,121,735 | 05:51:16 21/04/2026 | |
| 174 | ETH/USDT | $2,312.52 | $135,589,251 | 06:03:16 21/04/2026 | |
| 175 | ETH/USDC | $2,317.91 | $133,541,366 | 05:57:16 21/04/2026 | |
| 176 | ETH/USDC | $2,319.10 | $127,907,562 | 05:57:08 21/04/2026 | |
| 177 | ETH/USDT | $2,319.34 | $124,288,322 | 05:57:12 21/04/2026 | |
| 178 | ETH/USDT | $2,319.50 | $123,081,146 | 05:59:54 21/04/2026 | |
| 179 | ETH/USDT | $2,319.21 | $123,066,762 | 06:00:11 21/04/2026 | |
| 180 | ETH/USDT | $2,319.33 | $122,516,290 | 05:54:09 21/04/2026 | |
| 181 | ETH/USDT | $2,319.33 | $122,417,155 | 05:57:11 21/04/2026 | |
| 182 | ETH/USDT | $2,320.12 | $121,648,082 | 05:57:07 21/04/2026 | |
| 183 | ETH/USDT | $2,318.99 | $120,059,532 | 05:57:09 21/04/2026 | |
| 184 | ETH/USDT | $2,319.16 | $113,736,733 | 05:57:12 21/04/2026 | |
| 185 | ETH/USDT | $2,314.46 | $113,482,929 | 06:03:16 21/04/2026 | |
| 186 | ETH/USDT | $2,318.99 | $108,810,554 | 05:57:08 21/04/2026 | |
| 187 | ETH/USDT | $2,319.29 | $108,406,332 | 06:00:11 21/04/2026 | |
| 188 | ETH/USDT | $2,319.00 | $105,050,800 | 05:57:07 21/04/2026 | |
| 189 | ETH/USDT | $2,319.03 | $104,084,182 | 05:57:09 21/04/2026 | |
| 190 | ETH/USDT | $2,315.36 | $102,140,947 | 06:00:09 21/04/2026 | |
| 191 | ETH/USDT | $2,314.46 | $96,870,111 | 06:00:15 21/04/2026 | |
| 192 | ETH/USDT | $2,315.86 | $96,683,383 | 06:00:10 21/04/2026 | |
| 193 | ETH/USDT | $2,318.98 | $94,317,603 | 05:54:07 21/04/2026 | |
| 194 | ETH/USDT | $2,315.86 | $93,574,468 | 06:00:10 21/04/2026 | |
| 195 | ETH/USDC | $2,319.13 | $93,549,826 | 05:57:11 21/04/2026 | |
| 196 | ETH/BTC | $2,320.12 | $90,032,382 | 05:57:07 21/04/2026 | |
| 197 | ETH/USDT | $2,316.11 | $89,500,581 | 06:00:10 21/04/2026 | |
| 198 | ETH/USDT | $2,317.71 | $88,348,079 | 05:57:17 21/04/2026 | |
| 199 | ETH/USDT | $2,314.71 | $87,450,270 | 06:00:16 21/04/2026 | |
| 200 | ETH/USDC | $2,318.87 | $85,746,934 | 05:54:12 21/04/2026 | |
| 201 | ETH/USDC | $2,319.01 | $85,591,396 | 05:57:10 21/04/2026 | |
| 202 | ETH/USD | $2,320.60 | $85,523,183 | 06:00:11 21/04/2026 | |
| 203 | ETH/USDC | $2,317.67 | $85,179,407 | 05:57:17 21/04/2026 | |
| 204 | ETH/USDT | $2,319.06 | $83,583,726 | 05:57:17 21/04/2026 | |
| 205 | ETH/USD | $2,313.57 | $83,348,698 | 06:03:15 21/04/2026 | |
| 206 | ETH/USD | $2,315.22 | $82,697,842 | 06:00:16 21/04/2026 | |
| 207 | ETH/USDT | $2,318.40 | $79,174,646 | 06:00:12 21/04/2026 | |
| 208 | ETH/KRW | $2,336.32 | $77,449,835 | 05:56:54 21/04/2026 | |
| 209 | ETH/USDT | $2,314.79 | $73,270,173 | 06:00:11 21/04/2026 | |
| 210 | ETH/USDC | $2,319.16 | $71,211,565 | 05:56:53 21/04/2026 | |
| 211 | ETH/USD | $2,314.82 | $71,203,181 | 06:00:16 21/04/2026 | |
| 212 | ETH/USDT | $2,319.95 | $67,520,148 | 06:00:07 21/04/2026 | |
| 213 | ETH/USDT | $2,319.06 | $66,497,794 | 05:57:09 21/04/2026 | |
| 214 | ETH/USDC | $2,319.59 | $61,472,938 | 05:54:09 21/04/2026 | |
| 215 | ETH/USDT | $2,038.02 | $59,795,023 | 06:00:15 21/04/2026 | |
| 216 | ETH/USDT | $2,318.98 | $58,473,488 | 05:57:09 21/04/2026 | |
| 217 | ETH/USDT | $2,314.92 | $58,059,280 | 06:00:08 21/04/2026 | |
| 218 | ETH/USDT | $2,314.92 | $58,057,479 | 06:00:10 21/04/2026 | |
| 219 | ETH/USDT | $2,312.29 | $55,252,549 | 06:03:17 21/04/2026 | |
| 220 | ETH/U | $2,319.15 | $54,668,069 | 05:56:42 21/04/2026 | |
| 221 | ETH/BTC | $2,318.33 | $54,231,138 | 05:54:08 21/04/2026 | |
| 222 | ETH/USDT | $2,318.25 | $54,182,811 | 06:00:15 21/04/2026 | |
| 223 | ETH/FDUSD | $2,319.90 | $52,102,355 | 06:00:08 21/04/2026 | |
| 224 | ETH/USDC | $2,318.99 | $51,704,823 | 05:57:11 21/04/2026 | |
| 225 | ETH/USDC | $2,319.17 | $51,160,113 | 05:57:12 21/04/2026 | |
| 226 | ETH/USDT | $2,318.69 | $49,149,731 | 05:54:07 21/04/2026 | |
| 227 | ETH/USDC | $2,319.24 | $48,688,819 | 05:57:09 21/04/2026 | |
| 228 | ETH/USDC | $2,314.87 | $48,348,994 | 06:00:08 21/04/2026 | |
| 229 | ETH/USDC | $2,314.87 | $48,347,494 | 06:00:10 21/04/2026 | |
| 230 | ETH/USDC | $2,317.94 | $47,514,387 | 05:57:17 21/04/2026 | |
| 231 | ETH/USD | $2,315.09 | $47,163,739 | 06:00:08 21/04/2026 | |
| 232 | ETH/USD | $2,315.25 | $47,085,246 | 06:00:11 21/04/2026 | |
| 233 | ETH/vETH | $2,319.09 | $46,815,432 | 05:57:11 21/04/2026 | |
| 234 | ETH/USDC | $2,317.93 | $46,493,783 | 05:57:15 21/04/2026 | |
| 235 | ETH/USD | $2,313.61 | $45,841,556 | 05:54:50 21/04/2026 | |
| 236 | ETH/USDC | $2,319.02 | $45,111,750 | 05:57:11 21/04/2026 | |
| 237 | ETH/USD | $2,319.13 | $44,347,712 | 05:48:16 21/04/2026 | |
| 238 | stETH/ETH | $2,305.62 | $42,413,313 | 05:48:59 21/04/2026 | |
| 239 | ETH/USD | $2,317.87 | $39,914,129 | 05:57:15 21/04/2026 | |
| 240 | ETH/USDT | $2,319.91 | $39,368,244 | 06:00:08 21/04/2026 | |
| 241 | ETH/USDC | $2,319.15 | $38,945,584 | 05:57:09 21/04/2026 | |
| 242 | ETH/USDC | $2,315.27 | $38,647,019 | 06:00:15 21/04/2026 | |
| 243 | ETH/USDC | $2,318.96 | $38,236,948 | 05:57:12 21/04/2026 | |
| 244 | ETH/USDT | $2,314.37 | $38,177,005 | 06:00:07 21/04/2026 | |
| 245 | ETH/USDT | $2,319.11 | $38,003,052 | 06:00:08 21/04/2026 | |
| 246 | ETH/BTC | $2,316.81 | $37,919,365 | 05:54:16 21/04/2026 | |
| 247 | ETH/KRW | $2,336.32 | $37,663,730 | 05:59:53 21/04/2026 | |
| 248 | ETH/USD | $2,319.97 | $37,047,239 | 05:59:53 21/04/2026 | |
| 249 | ETH/USD | $2,320.54 | $36,621,222 | 06:00:10 21/04/2026 | |
| 250 | ETH/USD | $2,315.98 | $36,581,540 | 06:01:24 21/04/2026 | |
| 251 | ETH/USD1 | $2,319.13 | $35,495,726 | 05:57:10 21/04/2026 | |
| 252 | ETH/USDC | $2,320.13 | $35,308,169 | 05:57:07 21/04/2026 | |
| 253 | ETH/USDT | $2,315.09 | $34,857,602 | 06:00:17 21/04/2026 | |
| 254 | ETH/USDT | $2,315.53 | $34,830,316 | 06:00:09 21/04/2026 | |
| 255 | ETH/USDC | $2,320.23 | $34,723,170 | 05:54:10 21/04/2026 | |
| 256 | ETH/USDT | $2,319.91 | $34,588,535 | 06:00:11 21/04/2026 | |
| 257 | ETH/FDUSD | $2,319.12 | $34,331,124 | 05:56:54 21/04/2026 | |
| 258 | ETH/USDT | $2,315.57 | $34,330,030 | 06:00:12 21/04/2026 | |
| 259 | ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 | |
| 260 | ETH/USDT | $2,314.95 | $33,101,022 | 06:00:07 21/04/2026 | |
| 261 | ETH/USDC | $2,318.73 | $31,717,001 | 05:57:09 21/04/2026 | |
| 262 | XAUT/ETH | $4,806.06 | $30,279,955 | 06:00:14 21/04/2026 | |
| 263 | ETH/USDC | $2,314.32 | $29,489,529 | 06:00:17 21/04/2026 | |
| 264 | ETH/USD | $2,317.89 | $29,100,977 | 05:57:15 21/04/2026 | |
| 265 | ETH/USDC | $2,314.87 | $29,012,667 | 06:00:09 21/04/2026 | |
| 266 | ETH/USDC | $2,318.60 | $28,343,151 | 06:00:15 21/04/2026 | |
| 267 | ETH/USDC | $2,319.17 | $28,150,017 | 05:57:12 21/04/2026 | |
| 268 | ETH/BTC | $2,317.81 | $27,959,640 | 05:57:16 21/04/2026 | |
| 269 | ETH/BTC | $2,320.40 | $27,174,381 | 05:54:07 21/04/2026 | |
| 270 | ETH/USDC | $2,316.65 | $27,109,188 | 06:00:13 21/04/2026 | |
| 271 | ETH/USDT | $2,315.24 | $26,989,549 | 06:00:16 21/04/2026 | |
| 272 | ETH/USDT | $2,320.63 | $26,974,002 | 06:00:10 21/04/2026 | |
| 273 | ETH/USDT | $2,314.77 | $26,644,906 | 06:00:19 21/04/2026 | |
| 274 | ETH/USD | $2,317.61 | $26,279,795 | 05:57:15 21/04/2026 | |
| 275 | ETH/BTC | $2,319.32 | $25,955,583 | 05:56:54 21/04/2026 | |
| 276 | ETH/USDT | $2,510.74 | $25,040,305 | 06:00:12 21/04/2026 | |
| 277 | ETH/USD | $2,317.78 | $24,524,996 | 05:57:17 21/04/2026 | |
| 278 | ETH/USD | $2,317.81 | $24,175,268 | 06:00:16 21/04/2026 | |
| 279 | ETH/SOL | $2,317.81 | $23,646,305 | 05:57:16 21/04/2026 | |
| 280 | ETH/USD | $2,320.99 | $23,513,263 | 05:59:53 21/04/2026 | |
| 281 | ETH/BTC | $2,319.89 | $23,116,580 | 05:51:08 21/04/2026 | |
| 282 | ETH/USDT | $2,315.09 | $22,815,364 | 06:00:16 21/04/2026 | |
| 283 | ETH/BTC | $2,318.97 | $22,277,949 | 05:57:10 21/04/2026 | |
| 284 | ETH/USDT | $2,314.92 | $22,273,233 | 06:00:16 21/04/2026 | |
| 285 | ETH/USDC | $2,319.05 | $21,652,755 | 05:57:07 21/04/2026 | |
| 286 | ETH/EUR | $2,320.94 | $21,420,014 | 05:59:24 21/04/2026 | |
| 287 | ETH/EUR | $2,320.11 | $20,923,056 | 05:57:12 21/04/2026 | |
| 288 | ETH/USDT | $2,319.05 | $20,755,287 | 06:00:08 21/04/2026 | |
| 289 | ETH/USDT | $2,319.93 | $20,679,948 | 05:57:12 21/04/2026 | |
| 290 | ETH/USD | $2,319.38 | $20,674,915 | 05:57:08 21/04/2026 | |
| 291 | ETH/USDT | $2,318.88 | $20,543,288 | 05:54:18 21/04/2026 | |
| 292 | ETH/USDT | $2,318.83 | $20,539,598 | 05:54:07 21/04/2026 | |
| 293 | ETH/USDT | $2,316.12 | $20,461,344 | 06:00:14 21/04/2026 | |
| 294 | ETH/USDC | $2,317.74 | $20,205,425 | 05:57:16 21/04/2026 | |
| 295 | ETH/USDT | $2,318.99 | $20,195,180 | 05:57:12 21/04/2026 | |
| 296 | ETH/BTC | $2,315.96 | $19,636,021 | 06:00:09 21/04/2026 | |
| 297 | ETH/USD | $2,317.78 | $19,513,848 | 05:57:16 21/04/2026 | |
| 298 | ETH/USDT | $2,318.67 | $18,841,379 | 05:54:17 21/04/2026 | |
| 299 | ETH/USDC | $2,318.08 | $18,131,373 | 05:57:15 21/04/2026 | |
| 300 | ETH/USDC | $2,320.17 | $18,093,307 | 05:51:08 21/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 21/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,383,677,373 với tỷ giá $2,317.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.