Ethereum ETH
Xếp hạng #2
20:53:00 25/10/2026
Giá Ethereum (ETH)
$2,332.45 -1.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,329.97 | $7,488,766,958 | 19:54:17 25/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,330.79 | $6,337,467,060 | 19:57:15 25/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,331.24 | $6,045,091,050 | 19:57:15 25/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,329.93 | $5,817,911,935 | 19:54:16 25/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,331.36 | $5,267,946,250 | 19:57:15 25/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,330.90 | $5,248,077,021 | 19:57:15 25/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,330.08 | $4,990,540,173 | 19:54:20 25/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,331.52 | $4,657,290,525 | 19:57:16 25/10/2026 |
| 9 |  CoinW |
ETH/USDT | $2,331.10 | $4,650,305,874 | 19:57:16 25/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,330.96 | $4,145,033,146 | 19:57:17 25/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,331.10 | $3,742,146,844 | 19:57:19 25/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,328.12 | $3,332,652,336 | 19:57:15 25/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,330.88 | $2,969,692,974 | 19:57:17 25/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,330.89 | $2,967,185,536 | 19:57:16 25/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,331.08 | $2,684,994,210 | 19:57:17 25/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,189,157 | 20:00:16 25/10/2026 |
| 17 |  OmniX |
ETH/USDT | $2,330.82 | $2,214,162,665 | 19:57:16 25/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,329.74 | $2,175,131,644 | 19:54:16 25/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,331.64 | $2,153,053,681 | 19:51:09 25/10/2026 |
| 20 | Binance |
ETH/USDC | $2,330.06 | $2,076,576,073 | 19:54:17 25/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,330.75 | $2,011,385,853 | 19:57:18 25/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,330.77 | $1,959,520,773 | 19:57:17 25/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,330.87 | $1,903,718,753 | 20:00:16 25/10/2026 |
| 24 |  Echobit |
ETH/USDT | $2,331.09 | $1,879,427,370 | 19:57:16 25/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,330.03 | $1,852,766,957 | 19:54:16 25/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,330.98 | $1,852,319,052 | 20:00:15 25/10/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,330.90 | $1,659,213,509 | 20:00:17 25/10/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,331.03 | $1,654,597,189 | 19:57:16 25/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,331.10 | $1,550,900,944 | 19:57:16 25/10/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,328.16 | $1,519,907,125 | 19:45:15 25/10/2026 |
| 31 |  UZX |
ETH/USDT | $2,330.96 | $1,515,150,592 | 19:57:15 25/10/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,330.79 | $1,418,379,201 | 20:00:15 25/10/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,330.80 | $1,411,601,060 | 19:57:15 25/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,329.94 | $1,409,098,883 | 19:54:15 25/10/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $2,330.91 | $1,366,123,901 | 20:00:15 25/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,333.53 | $1,361,680,279 | 20:01:01 25/10/2026 |
| 37 | CoinW |
ETH/USDC | $2,331.07 | $1,282,907,851 | 19:57:16 25/10/2026 |
| 38 |  Websea |
ETH/USDT | $2,330.07 | $1,276,701,378 | 20:00:17 25/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,331.78 | $1,230,950,444 | 19:51:19 25/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,330.88 | $1,220,893,409 | 19:57:18 25/10/2026 |
| 41 |  BASEKX |
ETH/USDT | $2,330.91 | $1,211,961,455 | 20:00:16 25/10/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,330.91 | $1,133,722,001 | 20:00:17 25/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,330.70 | $1,133,498,733 | 19:57:16 25/10/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,331.09 | $1,066,414,385 | 19:57:15 25/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,331.95 | $1,043,797,393 | 19:57:08 25/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,330.47 | $957,104,514 | 19:57:15 25/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,330.83 | $955,477,196 | 20:00:17 25/10/2026 |
| 49 |  SunX |
ETH/USDT | $2,331.74 | $950,013,031 | 20:00:09 25/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,332.46 | $944,082,340 | 19:54:27 25/10/2026 |
| 51 | BTCC |
ETH/USDT | $2,331.04 | $943,862,434 | 19:57:08 25/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,331.68 | $925,499,158 | 20:00:08 25/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,330.75 | $922,112,456 | 20:00:15 25/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,330.91 | $812,218,156 | 20:00:16 25/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,330.87 | $749,072,753 | 19:57:16 25/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,330.90 | $659,840,082 | 20:00:16 25/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,331.15 | $614,399,874 | 19:57:16 25/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,330.77 | $613,205,886 | 20:00:17 25/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,329.95 | $611,916,277 | 19:48:08 25/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,330.76 | $539,574,882 | 20:00:16 25/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,327.31 | $533,728,939 | 19:48:15 25/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,330.90 | $507,016,930 | 20:00:16 25/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,333.70 | $506,184,465 | 19:57:15 25/10/2026 |
| 64 |  BingX |
ETH/USDT | $2,331.04 | $498,311,079 | 19:57:18 25/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,330.86 | $491,674,505 | 20:00:16 25/10/2026 |
| 66 | Binance |
ETH/USDT | $2,332.13 | $483,759,292 | 19:56:42 25/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,330.91 | $465,470,123 | 20:00:15 25/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,332.16 | $461,295,879 | 19:57:07 25/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,330.83 | $440,365,783 | 19:57:15 25/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,331.77 | $429,950,838 | 19:57:07 25/10/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,330.89 | $413,543,512 | 20:00:16 25/10/2026 |
| 72 | SunX |
ETH/USDT | $2,330.91 | $404,564,124 | 20:00:18 25/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,330.97 | $353,249,022 | 19:57:15 25/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  Aster |
ETH/USDT | $2,330.02 | $326,648,049 | 19:54:15 25/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,332.06 | $322,672,366 | 20:00:17 25/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,330.87 | $312,306,269 | 20:00:17 25/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,331.78 | $275,247,834 | 19:57:07 25/10/2026 |
| 79 |  IMBX |
ETH/USDT | $2,330.92 | $269,351,535 | 20:00:17 25/10/2026 |
| 80 | Pionex |
ETH/USDT | $2,331.77 | $266,106,628 | 19:57:09 25/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,331.79 | $257,922,522 | 19:57:08 25/10/2026 |
| 82 |  Kalshi |
ETH/USD | $2,331.74 | $251,116,234 | 20:00:15 25/10/2026 |
| 83 | Deepcoin |
ETH/USD | $2,355.99 | $245,880,152 | 08:42:15 25/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,329.04 | $242,657,428 | 19:45:07 25/10/2026 |
| 85 |  4E |
ETH/USDT | $2,331.82 | $239,421,955 | 20:00:11 25/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,331.79 | $234,728,981 | 20:00:11 25/10/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,330.73 | $233,440,895 | 20:00:17 25/10/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,331.68 | $231,797,725 | 20:00:10 25/10/2026 |
| 89 |  OKX |
ETH/USDT | $2,332.02 | $229,387,257 | 19:56:53 25/10/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,331.68 | $229,325,050 | 20:00:09 25/10/2026 |
| 91 | KCEX |
ETH/USDT | $2,332.19 | $227,249,815 | 19:57:07 25/10/2026 |
| 92 | UZX |
ETH/USDT | $2,331.76 | $223,747,836 | 19:57:07 25/10/2026 |
| 93 | OmniX |
ETH/USDT | $2,331.87 | $219,621,700 | 19:57:08 25/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,331.86 | $217,123,332 | 19:57:10 25/10/2026 |
| 95 |  LBank |
ETH/USDT | $2,330.89 | $216,951,511 | 19:57:16 25/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,330.88 | $209,909,259 | 19:57:17 25/10/2026 |
| 97 | Gate |
ETH/USDT | $2,331.03 | $205,515,393 | 19:56:24 25/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,331.83 | $203,688,085 | 19:57:10 25/10/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,331.77 | $202,444,816 | 19:57:09 25/10/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,330.91 | $198,239,060 | 20:00:16 25/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,329.90 | $197,785,761 | 19:54:19 25/10/2026 |
| 102 | Ulink |
ETH/USDT | $2,330.91 | $197,757,622 | 20:00:20 25/10/2026 |
| 103 | Echobit |
ETH/USDT | $2,331.89 | $195,162,253 | 19:57:12 25/10/2026 |
| 104 |  Bitbase |
ETH/USDT | $2,331.77 | $194,694,471 | 19:57:10 25/10/2026 |
| 105 | BlockFin |
ETH/USDT | $2,330.81 | $190,409,763 | 19:57:15 25/10/2026 |
| 106 |  EdgeX |
ETH/USDC | $2,330.88 | $189,463,425 | 20:00:16 25/10/2026 |
| 107 | Echobit |
ETH/USDC | $2,331.95 | $188,106,162 | 19:57:12 25/10/2026 |
| 108 |  Variational |
ETH/USDC | $2,330.73 | $182,422,614 | 20:00:16 25/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,331.77 | $181,871,996 | 19:57:10 25/10/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,332.07 | $180,448,624 | 19:57:08 25/10/2026 |
| 111 |  EVEDEX |
ETH/USD | $2,331.92 | $177,483,904 | 20:00:16 25/10/2026 |
| 112 | Binance |
ETH/USDC | $2,332.25 | $174,852,303 | 19:56:54 25/10/2026 |
| 113 | Bitbase |
ETH/USDT | $2,330.76 | $172,652,715 | 19:57:18 25/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,331.00 | $168,241,073 | 19:54:08 25/10/2026 |
| 115 | Pionex |
BMNRX/ETH | $22.18 | $157,029,483 | 19:57:16 25/10/2026 |
| 116 |  Pacifica |
ETH/USD | $2,331.21 | $156,898,346 | 20:00:15 25/10/2026 |
| 117 | CrypFine |
ETH/USDT | $2,331.77 | $155,849,187 | 19:57:07 25/10/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $2,331.81 | $155,575,838 | 19:56:59 25/10/2026 |
| 119 | Bitget |
ETH/USDT | $2,331.64 | $152,319,856 | 19:55:04 25/10/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,331.51 | $149,133,466 | 20:00:10 25/10/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,331.64 | $145,887,472 | 19:57:11 25/10/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,331.88 | $144,361,546 | 19:57:07 25/10/2026 |
| 123 | Tebbit |
ETH/USDT | $2,332.65 | $141,740,284 | 20:00:08 25/10/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,332.94 | $141,541,847 | 19:57:10 25/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,333.00 | $140,826,561 | 20:00:10 25/10/2026 |
| 126 | CoinW |
ETH/USDT | $2,332.04 | $138,657,557 | 19:57:11 25/10/2026 |
| 127 | Ourbit |
ETH/USDT | $2,329.04 | $132,805,101 | 19:45:10 25/10/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,331.05 | $131,389,708 | 19:57:15 25/10/2026 |
| 129 | Hotcoin |
ETH/USD | $2,330.90 | $131,380,253 | 19:57:18 25/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,331.74 | $130,741,023 | 19:51:09 25/10/2026 |
| 131 |  BigONE |
ETH/USDT | $2,330.17 | $130,227,773 | 19:48:07 25/10/2026 |
| 132 | KCEX |
ETH/USDC | $2,331.02 | $129,138,568 | 19:57:15 25/10/2026 |
| 133 |  XXKK |
ETH/USDT | $2,331.08 | $128,959,151 | 19:54:07 25/10/2026 |
| 134 | IBIT Global |
ETH/USDT | $2,331.88 | $128,113,684 | 20:00:09 25/10/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,331.65 | $120,069,763 | 19:54:08 25/10/2026 |
| 136 | YUBIT |
ETH/USDT | $2,331.77 | $119,961,836 | 19:57:07 25/10/2026 |
| 137 |  GroveX |
ETH/USDT | $2,331.84 | $118,746,891 | 20:00:07 25/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,328.85 | $113,847,836 | 19:45:07 25/10/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,331.93 | $113,031,585 | 19:57:11 25/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,331.95 | $112,796,558 | 20:00:15 25/10/2026 |
| 141 |  TRAIEX |
ETH/USDT | $2,330.89 | $112,753,532 | 20:00:15 25/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,331.04 | $112,728,731 | 19:57:15 25/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,330.98 | $112,576,479 | 19:57:15 25/10/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,331.78 | $110,799,759 | 19:18:24 25/10/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,329.57 | $110,435,479 | 19:59:53 25/10/2026 |
| 146 | Binance |
ETH/USD1 | $2,332.02 | $109,738,839 | 19:56:42 25/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,331.50 | $106,458,457 | 20:00:07 25/10/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,330.02 | $104,516,158 | 19:57:17 25/10/2026 |
| 149 | XT.COM |
ETH/USD | $2,330.49 | $102,689,361 | 19:57:44 25/10/2026 |
| 150 | LBank |
ETH/USDT | $2,331.28 | $102,450,399 | 19:57:10 25/10/2026 |
| 151 | KuCoin |
ETH/USDT | $2,331.38 | $95,817,615 | 19:52:23 25/10/2026 |
| 152 | TRAIEX |
ETH/USDT | $2,331.83 | $93,454,905 | 20:00:07 25/10/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,329.61 | $89,458,560 | 19:48:07 25/10/2026 |
| 154 | BTCC |
ETH/USDC | $2,330.94 | $87,380,764 | 19:57:08 25/10/2026 |
| 155 |  Phemex |
ETH/USDT | $2,331.77 | $85,396,680 | 19:57:09 25/10/2026 |
| 156 | LBank |
ETH/USDC | $2,332.10 | $84,429,778 | 19:57:10 25/10/2026 |
| 157 |  OneEx |
ETH/USDT | $2,343.47 | $82,974,271 | 20:00:16 25/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,331.76 | $81,601,852 | 19:57:08 25/10/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,331.77 | $81,415,752 | 20:00:10 25/10/2026 |
| 160 | Hibt |
ETH/USDT | $2,331.71 | $81,267,219 | 19:51:09 25/10/2026 |
| 161 | BloFin |
ETH/USDT | $2,329.98 | $80,321,634 | 19:54:19 25/10/2026 |
| 162 | Websea |
ETH/USDT | $2,331.87 | $79,767,560 | 20:00:19 25/10/2026 |
| 163 | BitradeX |
ETH/USDT | $2,331.81 | $79,168,096 | 20:00:11 25/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,331.11 | $74,663,789 | 19:57:16 25/10/2026 |
| 165 |  Grvt |
ETH/USDT | $2,329.85 | $74,013,354 | 20:00:17 25/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,331.74 | $72,527,775 | 20:00:07 25/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,331.64 | $72,293,637 | 19:51:10 25/10/2026 |
| 168 | Deribit |
ETH/USD | $2,332.63 | $68,088,793 | 20:01:01 25/10/2026 |
| 169 | FameEX |
ETH/USDT | $2,330.71 | $67,757,934 | 19:57:10 25/10/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,331.78 | $67,740,569 | 20:00:12 25/10/2026 |
| 171 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 172 | IndoEx |
ETH/BTC | $2,329.60 | $65,900,717 | 19:48:07 25/10/2026 |
| 173 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,329.67 | $63,988,666 | 20:02:37 25/10/2026 |
| 174 | BingX |
ETH/USDT | $2,332.06 | $59,732,265 | 19:57:07 25/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,331.85 | $58,373,663 | 19:57:07 25/10/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,330.75 | $57,730,483 | 20:00:16 25/10/2026 |
| 177 |  Bullish |
ETH/USDC | $2,331.56 | $55,753,023 | 19:57:07 25/10/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,331.78 | $55,319,151 | 19:57:10 25/10/2026 |
| 179 |  Buzzex |
ETH/USDT | $2,331.07 | $54,044,705 | 20:00:16 25/10/2026 |
| 180 |  Bitfinex |
ETH/USD | $2,335.00 | $51,665,139 | 19:59:53 25/10/2026 |
| 181 | BVOX |
ETH/USDT | $2,328.68 | $51,325,413 | 19:48:07 25/10/2026 |
| 182 | Bitunix |
ETH/USDT | $2,331.77 | $50,928,190 | 19:57:09 25/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,331.00 | $50,471,949 | 19:54:10 25/10/2026 |
| 184 | Toobit |
ETH/USDC | $2,331.89 | $49,162,905 | 19:57:10 25/10/2026 |
| 185 | Cofinex |
ETH/USDC | $2,330.58 | $48,809,164 | 20:00:15 25/10/2026 |
| 186 | ASTX |
ETH/USDT | $2,331.48 | $48,363,873 | 20:00:07 25/10/2026 |
| 187 |  AEGET |
ETH/USDT | $2,331.45 | $48,363,187 | 20:00:08 25/10/2026 |
| 188 |  CRMClick |
ETH/USDT | $2,332.09 | $47,941,881 | 20:00:12 25/10/2026 |
| 189 | HTX |
ETH/USDT | $2,332.12 | $47,734,489 | 19:59:55 25/10/2026 |
| 190 | Bybit |
ETH/USD | $2,329.62 | $47,569,222 | 19:54:16 25/10/2026 |
| 191 |  Feather Exchange |
ETH/USDT | $2,331.44 | $46,857,919 | 20:00:07 25/10/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,332.71 | $46,468,573 | 20:00:12 25/10/2026 |
| 193 | BITmarkets |
ETH/USD | $2,332.94 | $46,390,228 | 19:57:08 25/10/2026 |
| 194 | idax exchange |
ETH/USDT | $2,331.76 | $44,709,146 | 20:00:13 25/10/2026 |
| 195 |  Binibit |
ETH/BTC | $2,328.68 | $44,697,435 | 19:57:17 25/10/2026 |
| 196 | Koinbay |
ETH/USDT | $2,331.83 | $44,660,165 | 19:57:13 25/10/2026 |
| 197 |  Kraken |
ETH/USD | $2,331.92 | $44,140,518 | 19:59:24 25/10/2026 |
| 198 | XT.COM |
ETH/USDC | $2,331.90 | $43,711,118 | 19:57:10 25/10/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,330.85 | $40,840,582 | 19:57:16 25/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,331.16 | $39,658,911 | 19:54:08 25/10/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,330.85 | $39,272,792 | 20:00:18 25/10/2026 |
| 203 | BlockFin |
ETH/USDC | $2,332.16 | $38,737,337 | 19:57:08 25/10/2026 |
| 204 | Phemex |
ETH/USDT | $2,330.99 | $37,479,935 | 19:57:16 25/10/2026 |
| 205 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 206 |  Venus |
ETH/vETH | $2,331.79 | $36,912,089 | 19:57:07 25/10/2026 |
| 207 | Koinbay |
ETH/USDC | $2,332.00 | $36,567,719 | 19:57:13 25/10/2026 |
| 208 | idax exchange |
ETH/USDC | $2,331.71 | $36,545,396 | 20:00:13 25/10/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,332.47 | $35,799,901 | 20:00:07 25/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,330.39 | $35,700,908 | 19:54:16 25/10/2026 |
| 211 |  Upbit |
ETH/KRW | $2,368.25 | $35,457,461 | 19:56:53 25/10/2026 |
| 212 |  Coinstore |
ETH/USDT | $2,331.09 | $35,353,147 | 19:57:11 25/10/2026 |
| 213 |  HashKey Exchange |
ETH/USD | $2,331.80 | $35,271,233 | 19:57:07 25/10/2026 |
| 214 | Hibt |
ETH/USDC | $2,331.70 | $34,915,237 | 19:51:09 25/10/2026 |
| 215 | BigONE |
ETH/BTC | $2,330.18 | $34,417,563 | 19:48:07 25/10/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,331.80 | $33,655,355 | 19:57:08 25/10/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,868.68 | $32,606,112 | 20:00:12 25/10/2026 |
| 218 |  SunX |
ETH/USDT | $2,499.21 | $31,005,213 | 20:00:16 25/10/2026 |
| 219 | AlphaX |
ETH/USDT | $2,331.50 | $29,761,760 | 20:00:09 25/10/2026 |
| 220 | Bitbaby |
ETH/USDT | $2,331.76 | $29,388,516 | 20:00:12 25/10/2026 |
| 221 |  Cryptomus |
ETH/USDT | $2,331.53 | $29,240,523 | 20:00:09 25/10/2026 |
| 222 | Deribit |
ETH/USD | $2,333.66 | $29,217,339 | 20:01:01 25/10/2026 |
| 223 | Phemex |
ETH/USD | $2,330.31 | $28,924,878 | 19:57:16 25/10/2026 |
| 224 | OneEx |
ETH/USDT | $2,326.28 | $27,379,133 | 20:00:07 25/10/2026 |
| 225 |  Extended |
ETH/USD | $2,331.26 | $27,030,067 | 20:00:16 25/10/2026 |
| 226 | YUBIT |
ETH/USD | $2,330.81 | $26,797,211 | 19:57:15 25/10/2026 |
| 227 |  ZKE |
ETH/USDT | $2,331.56 | $26,772,544 | 20:00:11 25/10/2026 |
| 228 | IndoEx |
ETH/USDC | $2,329.63 | $26,118,558 | 19:48:07 25/10/2026 |
| 229 | WEEX |
ETH/USDC | $2,331.90 | $25,663,920 | 19:57:08 25/10/2026 |
| 230 | BitTap |
ETH/USDT | $2,331.83 | $25,498,857 | 20:00:09 25/10/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,331.52 | $24,701,668 | 20:00:09 25/10/2026 |
| 232 | IMBX |
ETH/USDT | $2,331.46 | $23,365,588 | 20:00:08 25/10/2026 |
| 233 | Bitcastle |
ETH/USDT | $2,330.85 | $22,726,191 | 20:00:18 25/10/2026 |
| 234 | MGBX |
ETH/USDT | $2,331.82 | $22,497,666 | 19:57:08 25/10/2026 |
| 235 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,329.68 | $22,282,808 | 20:02:34 25/10/2026 |
| 236 | ZKE |
ETH/USDC | $2,332.13 | $21,917,416 | 20:00:11 25/10/2026 |
| 237 | Azbit |
ETH/USDC | $2,331.25 | $21,840,222 | 19:51:10 25/10/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,334.29 | $21,450,973 | 19:57:07 25/10/2026 |
| 239 |  Changelly |
ETH/USDT | $2,331.38 | $21,424,816 | 19:57:11 25/10/2026 |
| 240 |  HitBTC |
ETH/USDT | $2,331.27 | $21,423,894 | 19:57:07 25/10/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,331.63 | $21,402,793 | 19:59:53 25/10/2026 |
| 242 |  Mandala Exchange |
ETH/USDT | $2,331.88 | $21,377,151 | 20:00:10 25/10/2026 |
| 243 |  Gleec BTC |
ETH/USDT | $2,331.92 | $21,375,785 | 20:00:07 25/10/2026 |
| 244 | BloFin |
ETH/USDC | $2,330.50 | $21,236,254 | 19:48:08 25/10/2026 |
| 245 | BYDFi |
ETH/USDC | $2,330.08 | $20,288,807 | 19:54:16 25/10/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,331.00 | $20,284,277 | 19:57:15 25/10/2026 |
| 247 |  Flipster |
ETH/USDT | $2,330.70 | $19,610,022 | 19:57:15 25/10/2026 |
| 248 |  LMAX Digital |
ETH/USD | $2,330.84 | $19,328,987 | 19:57:09 25/10/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,331.89 | $19,122,936 | 19:57:08 25/10/2026 |
| 250 | BTSE |
ETH/USDT | $2,331.84 | $19,116,605 | 19:57:10 25/10/2026 |
| 251 |  Coinbase Derivatives Exchange |
ETH/USD | $2,333.66 | $19,000,855 | 20:00:50 25/10/2026 |
| 252 |  Arcus |
ETH/USD | $2,331.17 | $18,886,876 | 19:54:15 25/10/2026 |
| 253 | OKX |
ETH/USDC | $2,331.28 | $18,801,885 | 19:56:23 25/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,330.98 | $18,777,680 | 19:57:16 25/10/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,331.69 | $18,537,006 | 20:00:12 25/10/2026 |
| 256 | SuperEx |
ETH/USDC | $2,332.27 | $18,419,226 | 19:57:11 25/10/2026 |
| 257 | BingX |
ETH/USD | $2,330.78 | $17,788,624 | 19:57:18 25/10/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,329.58 | $17,631,715 | 20:00:13 25/10/2026 |
| 259 | Bitfinex |
ETH/USDT | $2,331.83 | $17,577,624 | 19:59:23 25/10/2026 |
| 260 |  P2B |
ETH/USDT | $2,331.78 | $17,065,218 | 19:57:08 25/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,330.88 | $16,996,687 | 20:00:15 25/10/2026 |
| 262 | Binance |
ETH/FDUSD | $2,331.40 | $16,558,288 | 19:56:42 25/10/2026 |
| 263 | Phemex |
ETH/USDC | $2,330.79 | $16,476,776 | 19:57:16 25/10/2026 |
| 264 |  Dexalot |
ETH/USDC | $2,331.51 | $16,161,149 | 19:57:10 25/10/2026 |
| 265 | KTX |
ETH/USDT | $2,331.48 | $15,944,794 | 20:00:08 25/10/2026 |
| 266 | BingX |
ETH/USDC | $2,330.73 | $15,817,137 | 19:57:18 25/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,331.63 | $15,712,615 | 19:56:43 25/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,330.17 | $15,501,901 | 20:00:15 25/10/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,332.89 | $15,385,287 | 19:57:12 25/10/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,368.25 | $15,197,063 | 19:59:53 25/10/2026 |
| 271 | MEXC |
ETH/USDC | $2,329.96 | $15,102,544 | 19:54:15 25/10/2026 |
| 272 | Zoomex |
ETH/USD | $2,341.12 | $14,275,362 | 19:57:16 25/10/2026 |
| 273 |  TxFlow |
ETH/USDC | $2,330.91 | $13,977,421 | 20:01:08 25/10/2026 |
| 274 | Kraken |
ETH/EUR | $2,332.98 | $13,718,576 | 19:59:24 25/10/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,333.20 | $13,628,601 | 19:57:09 25/10/2026 |
| 276 | MEXC |
ETH/USD | $2,329.86 | $13,426,713 | 19:54:15 25/10/2026 |
| 277 |  Bit2Me |
ETH/EUR | $2,332.97 | $13,403,204 | 19:57:07 25/10/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $2,331.41 | $13,311,907 | 19:57:15 25/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,332.44 | $12,938,713 | 19:56:23 25/10/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,330.85 | $12,916,150 | 19:54:07 25/10/2026 |
| 281 | Azbit |
ETH/BTC | $2,331.29 | $12,513,366 | 19:51:10 25/10/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,331.76 | $12,444,290 | 20:00:11 25/10/2026 |
| 283 | Tothemoon |
ETH/USD | $2,332.30 | $12,357,822 | 19:57:12 25/10/2026 |
| 284 |  dYdX v4 |
ETH/USD | $2,329.87 | $11,850,228 | 20:01:24 25/10/2026 |
| 285 | BYDFi |
ETH/USDT | $2,331.66 | $11,571,486 | 19:51:10 25/10/2026 |
| 286 |  Coinone |
ETH/KRW | $2,367.50 | $11,284,259 | 19:56:53 25/10/2026 |
| 287 |  Niza.io |
ETH/USD | $2,331.82 | $11,006,375 | 19:57:08 25/10/2026 |
| 288 | KuCoin |
ETH/USDC | $2,332.06 | $10,966,308 | 19:56:53 25/10/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,331.65 | $10,961,242 | 19:57:10 25/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,331.89 | $10,832,270 | 19:57:10 25/10/2026 |
| 291 | Bullish |
ETH/USD | $2,331.14 | $10,758,953 | 19:57:07 25/10/2026 |
| 292 | Binance |
ETH/BTC | $2,331.83 | $10,735,270 | 19:56:42 25/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,330.80 | $10,473,669 | 19:57:18 25/10/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,332.18 | $10,466,171 | 19:57:14 25/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,331.89 | $9,957,823 | 19:57:10 25/10/2026 |
| 296 |  Paradex |
ETH/USD | $2,331.50 | $9,930,060 | 20:00:15 25/10/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $2,332.83 | $9,797,254 | 20:00:17 25/10/2026 |
| 298 | GroveX |
ETH/USDC | $2,331.98 | $9,726,860 | 20:00:07 25/10/2026 |
| 299 |  Dzengi |
ETH/USD | $2,330.77 | $9,719,369 | 20:00:07 25/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,332.10 | $9,527,056 | 19:56:40 25/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,488,766,958 với tỷ giá $2,329.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.