Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,407,114,346,949 Khối lượng (24h): $112,041,879,755 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:48:00 06/03/2026
Giá Ethereum (ETH)
$2,075.28 -2.7%
0.02927 BTC Mua: 56,276,876 đ. Bán: 55,734,524 đ
Thấp: $2,060.30 Cao: $2,163.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,082.45 $23,335,835,914 05:54:15 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,079.83 $14,448,590,893 06:00:15 06/03/2026
3 FameEX FameEX ETH/USDT $2,081.99 $12,493,659,450 05:51:17 06/03/2026
4 Binance Binance ETH/USDT $2,082.77 $12,083,773,400 05:54:16 06/03/2026
5 OKX OKX ETH/USDT $2,082.33 $9,985,145,186 05:56:31 06/03/2026
6 Ju.com Ju.com ETH/USDT $2,082.01 $9,427,008,572 05:57:16 06/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,082.13 $9,144,518,353 05:57:16 06/03/2026
8 Tapbit Tapbit ETH/USDT $2,082.18 $7,920,225,004 05:57:16 06/03/2026
9 Gate Gate ETH/USDT $2,082.54 $7,660,669,472 05:54:19 06/03/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,081.94 $6,909,785,714 05:57:20 06/03/2026
11 BVOX BVOX ETH/USDT $2,081.98 $6,728,357,319 05:57:15 06/03/2026
12 Batonex Batonex ETH/USDT $2,083.88 $6,673,992,594 05:54:16 06/03/2026
13 Ourbit Ourbit ETH/USDT $2,081.94 $6,091,772,105 05:57:16 06/03/2026
14 CoinW CoinW ETH/USDT $2,083.81 $5,497,340,167 05:57:17 06/03/2026
15 BitMart BitMart ETH/USDT $2,082.74 $5,412,191,751 05:57:16 06/03/2026
16 Tebbit Tebbit ETH/USDT $2,080.01 $5,388,716,850 06:00:16 06/03/2026
17 BTCC BTCC ETH/USDT $2,083.68 $5,041,838,744 05:57:15 06/03/2026
18 Echobit Echobit ETH/USDT $2,082.13 $4,521,867,337 05:57:16 06/03/2026
19 BiKing BiKing ETH/USDT $2,079.72 $4,335,707,692 06:00:17 06/03/2026
20 Hotcoin Hotcoin ETH/USDT $2,081.93 $4,329,095,251 05:57:20 06/03/2026
21 Pionex Pionex ETH/USDT $2,082.12 $4,261,407,795 05:57:15 06/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,079.54 $3,904,047,843 06:00:17 06/03/2026
23 CoinChief CoinChief ETH/USDT $2,079.68 $3,776,104,013 06:00:16 06/03/2026
24 Bybit Bybit ETH/USDT $2,082.42 $3,614,176,818 05:54:16 06/03/2026
25 NovaEx NovaEx ETH/USDT $2,079.86 $3,473,540,772 06:00:16 06/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,082.66 $3,338,169,541 05:57:17 06/03/2026
27 OrangeX OrangeX ETH/USDT $2,081.41 $3,269,216,252 05:42:15 06/03/2026
28 Toobit Toobit ETH/USDT $2,082.12 $3,140,132,704 05:57:16 06/03/2026
29 Binance Binance ETH/USDC $2,082.67 $3,122,505,622 05:54:16 06/03/2026
30 WEEX WEEX ETH/USDT $2,082.12 $2,809,840,222 05:57:17 06/03/2026
31 BitxEX BitxEX ETH/USDT $2,079.70 $2,772,301,818 06:00:16 06/03/2026
32 Bitget Bitget ETH/USDT $2,082.77 $2,738,028,399 05:54:15 06/03/2026
33 Cofinex Cofinex ETH/USDT $2,080.24 $2,725,884,641 06:00:17 06/03/2026
34 BTDUex BTDUex ETH/USDT $2,083.80 $2,708,117,369 05:57:07 06/03/2026
35 UZX UZX ETH/USDT $2,082.47 $2,524,587,644 05:54:15 06/03/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,083.71 $2,045,292,493 05:57:10 06/03/2026
37 Websea Websea ETH/USDT $2,080.00 $1,907,950,407 06:00:17 06/03/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,083.40 $1,855,366,997 05:54:15 06/03/2026
39 BTCC BTCC ETH/USDT $2,083.16 $1,833,661,040 05:57:07 06/03/2026
40 WHXEX WHXEX ETH/USDT $2,079.81 $1,826,837,337 06:00:16 06/03/2026
41 Biconomy.com Biconomy.com ETH/USDT $2,082.06 $1,737,392,735 05:57:15 06/03/2026
42 Bitrue Bitrue ETH/USDT $2,082.02 $1,679,891,850 05:57:16 06/03/2026
43 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,080.00 $1,658,079,703 06:00:15 06/03/2026
44 KCEX KCEX ETH/USDT $2,081.74 $1,652,354,363 05:57:15 06/03/2026
45 CRMClick CRMClick ETH/USDT $2,080.52 $1,611,723,841 05:57:15 06/03/2026
46 HTX HTX ETH/USDT $2,080.36 $1,611,600,694 05:57:25 06/03/2026
47 Coinlocally Coinlocally ETH/USDT $2,082.51 $1,599,433,271 05:54:16 06/03/2026
48 Koinbay Koinbay ETH/USDT $3,341.97 $1,539,513,035 05:57:15 06/03/2026
49 Zoomex Zoomex ETH/USDT $2,081.92 $1,508,109,739 05:57:15 06/03/2026
50 CZR Exchange CZR Exchange ETH/USDT $2,079.68 $1,440,792,461 06:00:15 06/03/2026
51 Hibt Hibt ETH/USDT $2,083.28 $1,411,956,169 05:57:22 06/03/2026
52 PrimeXBT PrimeXBT ETH/USDT $2,079.83 $1,365,425,034 06:00:16 06/03/2026
53 AllinX AllinX ETH/USDT $2,079.86 $1,337,390,451 06:00:15 06/03/2026
54 Bitunix Bitunix ETH/USDT $2,082.54 $1,326,918,910 05:54:15 06/03/2026
55 Coinstore Coinstore ETH/USDT $2,082.53 $1,262,035,117 05:57:10 06/03/2026
56 CoinW CoinW ETH/USDC $2,083.85 $1,193,179,152 05:57:17 06/03/2026
57 B2Z Exchange B2Z Exchange ETH/USD $2,080.79 $1,077,958,730 06:00:15 06/03/2026
58 BTSE BTSE ETH/USDT $2,083.21 $1,074,866,124 05:54:15 06/03/2026
59 BITmarkets BITmarkets ETH/USDT $2,079.82 $1,036,743,936 06:00:15 06/03/2026
60 Hyperliquid Hyperliquid ETH/USD $2,081.57 $999,884,943 05:57:27 06/03/2026
61 MGBX MGBX ETH/USDT $2,079.67 $947,415,099 06:00:16 06/03/2026
62 Ulink Ulink ETH/USDT $2,080.15 $946,820,652 06:00:12 06/03/2026
63 Millionero Millionero ETH/USDT $2,079.99 $932,138,346 06:00:24 06/03/2026
64 Binance Binance ETH/USDT $2,084.61 $927,533,383 05:56:54 06/03/2026
65 CoinP CoinP ETH/USDT $2,080.14 $919,106,742 06:00:11 06/03/2026
66 EasiCoin EasiCoin ETH/USDT $2,079.79 $913,485,414 06:00:16 06/03/2026
67 Websea Websea ETH/USDT $2,083.76 $900,090,039 05:57:08 06/03/2026
68 OneBullEx OneBullEx ETH/USDT $2,079.95 $891,980,448 06:03:28 06/03/2026
69 Deepcoin Deepcoin ETH/USDT $2,082.13 $883,333,748 05:57:15 06/03/2026
70 EdgeX EdgeX ETH/USD $2,081.45 $862,210,071 06:03:15 06/03/2026
71 Tapbit Tapbit ETH/USDT $2,083.71 $850,291,842 05:57:10 06/03/2026
72 KuCoin KuCoin ETH/USDT $2,084.61 $808,945,562 05:56:53 06/03/2026
73 BingX BingX ETH/USDT $2,082.23 $804,413,770 05:57:17 06/03/2026
74 SunX SunX ETH/USDT $2,081.05 $790,275,058 06:00:07 06/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,082.57 $777,069,052 05:57:10 06/03/2026
76 BitradeX BitradeX ETH/USDT $2,081.96 $766,963,889 05:57:15 06/03/2026
77 MEXC MEXC ETH/USDT $2,081.99 $741,105,977 05:45:11 06/03/2026
78 Aster Aster ETH/USDT $2,082.83 $736,419,242 05:54:15 06/03/2026
79 XXKK XXKK ETH/USDT $2,080.10 $716,790,490 06:00:11 06/03/2026
80 WEEX WEEX ETH/USDT $2,083.30 $639,171,210 05:57:10 06/03/2026
81 KuCoin KuCoin ETH/USDT $2,084.29 $607,849,646 05:54:18 06/03/2026
82 Pionex Pionex ETH/USDT $2,083.29 $603,699,756 05:57:10 06/03/2026
83 Lighter Lighter ETH/USDC $2,082.18 $565,386,470 05:57:15 06/03/2026
84 Batonex Batonex ETH/USDT $2,084.38 $556,989,709 05:54:09 06/03/2026
85 YUBIT YUBIT ETH/USDT $2,081.97 $552,232,688 05:57:15 06/03/2026
86 CoinP CoinP ETH/USDT $2,080.14 $537,569,675 06:00:17 06/03/2026
87 Picol Picol ETH/USDT $2,080.72 $532,053,845 06:00:13 06/03/2026
88 BitbabyExchange BitbabyExchange ETH/USDT $2,082.13 $527,779,262 05:57:15 06/03/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,080.31 $527,566,254 06:00:17 06/03/2026
90 BitTap BitTap ETH/USDT $2,080.01 $512,253,726 06:00:17 06/03/2026
91 OrangeX OrangeX ETH/USDT $2,081.90 $508,273,943 05:42:09 06/03/2026
92 BitMart BitMart ETH/USDT $2,082.77 $497,487,439 05:57:10 06/03/2026
93 Bitop Bitop ETH/USDT $2,079.26 $495,142,844 06:00:15 06/03/2026
94 AstralX AstralX ETH/USDT $2,080.87 $487,553,190 06:00:08 06/03/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,083.95 $486,528,337 05:54:10 06/03/2026
96 BiFinance BiFinance ETH/USDT $2,084.67 $472,996,943 05:54:10 06/03/2026
97 AscendEX AscendEX ETH/USDT $2,083.90 $469,239,771 05:54:09 06/03/2026
98 4E 4E ETH/USDT $2,080.80 $459,497,835 06:00:08 06/03/2026
99 GroveX GroveX ETH/USDT $2,082.53 $452,144,506 05:57:07 06/03/2026
100 BitxEX BitxEX ETH/USDT $2,080.73 $445,373,003 06:00:13 06/03/2026
101 ASTX ASTX ETH/USDT $2,080.66 $445,306,931 06:00:12 06/03/2026
102 XT.COM XT.COM ETH/USDT $2,083.72 $443,917,889 05:57:08 06/03/2026
103 Tebbit Tebbit ETH/USDT $2,080.66 $442,901,506 06:00:12 06/03/2026
104 Coinbase Exchange Coinbase Exchange ETH/USD $2,083.93 $437,505,874 05:56:32 06/03/2026
105 LBank LBank ETH/USDT $2,083.50 $436,010,529 05:57:11 06/03/2026
106 Binance Binance ETH/USD1 $2,084.35 $432,758,789 05:56:54 06/03/2026
107 Gate Gate ETH/USDT $2,083.80 $431,198,007 05:56:24 06/03/2026
108 UZX UZX ETH/USDT $2,084.35 $428,022,034 05:54:07 06/03/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,083.56 $425,487,245 05:57:17 06/03/2026
110 FameEX FameEX ETH/USDT $2,083.27 $425,324,460 05:57:10 06/03/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $2,083.71 $424,455,711 05:57:08 06/03/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $2,080.26 $418,753,594 06:00:11 06/03/2026
113 Toobit Toobit ETH/USDT $2,083.30 $410,046,296 05:57:10 06/03/2026
114 OKX OKX ETH/USDT $2,084.24 $407,292,916 05:56:54 06/03/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $2,080.27 $401,841,286 06:03:16 06/03/2026
116 Toobit Toobit ETH/USDC $2,082.43 $398,315,715 05:57:16 06/03/2026
117 DigiFinex DigiFinex ETH/USDT $2,083.71 $395,048,283 05:57:10 06/03/2026
118 NovaEx NovaEx ETH/USDT $2,080.35 $381,147,483 06:00:11 06/03/2026
119 Binance Binance ETH/USDC $2,085.05 $379,378,827 05:56:42 06/03/2026
120 KCEX KCEX ETH/USDT $2,084.53 $375,864,187 05:57:07 06/03/2026
121 Hibt Hibt ETH/USDT $2,083.81 $374,584,707 05:57:07 06/03/2026
122 Dmex Dmex ETH/USD $2,081.21 $373,692,238 06:03:17 06/03/2026
123 BiKing BiKing ETH/USDT $2,080.80 $361,715,961 06:00:10 06/03/2026
124 EagleX EagleX ETH/USDT $2,079.80 $349,525,277 06:00:15 06/03/2026
125 CoinChief CoinChief ETH/USDT $2,081.02 $340,661,312 06:00:09 06/03/2026
126 Ekbit Ekbit ETH/USDT $2,079.77 $332,705,151 06:00:16 06/03/2026
127 SunX SunX ETH/USDT $2,079.81 $312,989,273 06:00:17 06/03/2026
128 NovaEx NovaEx ETH/USDC $2,079.82 $312,871,266 06:00:16 06/03/2026
129 YEX YEX ETH/USDT $2,082.12 $312,804,751 05:57:16 06/03/2026
130 BVOX BVOX ETH/USDT $2,083.72 $309,587,875 05:57:08 06/03/2026
131 Pacifica Pacifica ETH/USD $2,081.39 $305,626,242 06:03:15 06/03/2026
132 CrypFine CrypFine ETH/USDT $2,080.65 $295,550,013 06:00:12 06/03/2026
133 Ourbit Ourbit ETH/USDT $2,084.66 $295,474,515 05:57:10 06/03/2026
134 KlicklX KlicklX ETH/USDT $2,081.74 $294,164,715 06:00:08 06/03/2026
135 CoinW CoinW ETH/USDT $2,085.02 $282,552,089 05:54:09 06/03/2026
136 Grvt Grvt ETH/USDT $2,080.92 $280,716,927 06:03:16 06/03/2026
137 BlockFin BlockFin ETH/USDT $2,079.48 $273,638,257 06:00:16 06/03/2026
138 AstralX AstralX ETH/USDT $2,080.09 $263,579,013 06:00:17 06/03/2026
139 Hotcoin Hotcoin ETH/USDT $2,082.76 $263,325,682 05:54:23 06/03/2026
140 KTX KTX ETH/USDT $2,080.12 $258,522,597 06:00:09 06/03/2026
141 Bybit Bybit ETH/USDT $2,083.81 $257,626,460 05:54:11 06/03/2026
142 Bullish Bullish ETH/USDC $2,080.83 $255,323,262 06:00:07 06/03/2026
143 Cryptomus Cryptomus ETH/USDT $2,080.87 $249,817,452 06:00:07 06/03/2026
144 WhiteBIT WhiteBIT ETH/USDT $2,084.01 $249,477,720 05:54:08 06/03/2026
145 Ulink Ulink ETH/USDT $2,080.02 $235,710,545 06:00:17 06/03/2026
146 Poloniex Poloniex ETH/USDT $2,081.67 $215,459,811 05:55:53 06/03/2026
147 BingX BingX ETH/USDT $2,084.91 $214,535,846 05:54:07 06/03/2026
148 BlockFin BlockFin ETH/USDT $2,080.20 $206,725,371 06:00:11 06/03/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,083.73 $205,105,214 05:54:10 06/03/2026
150 Azbit Azbit ETH/BTC $2,085.32 $201,224,312 05:57:09 06/03/2026
151 IndoEx IndoEx ETH/USDT $2,082.95 $194,978,603 05:54:08 06/03/2026
152 AllinX AllinX ETH/USDT $2,080.92 $192,525,931 06:00:12 06/03/2026
153 OneEx OneEx ETH/USDT $2,079.99 $189,854,719 06:00:16 06/03/2026
154 BTCC BTCC ETH/USDC $2,083.16 $189,760,519 05:57:07 06/03/2026
155 YUBIT YUBIT ETH/USDT $2,083.43 $189,101,890 05:57:10 06/03/2026
156 YEX YEX ETH/USDC $2,082.63 $188,226,472 05:57:16 06/03/2026
157 EagleX EagleX ETH/USDT $2,081.02 $186,270,895 06:00:08 06/03/2026
158 P2B P2B ETH/USDT $2,083.82 $185,642,116 05:57:09 06/03/2026
159 KCEX KCEX ETH/USDC $2,082.21 $181,027,978 05:57:15 06/03/2026
160 Coinflare Coinflare ETH/USDT $2,081.09 $179,764,179 06:00:15 06/03/2026
161 Bitspay Bitspay USDT/ETH $0.0004824 $173,901,334 05:54:12 06/03/2026
162 Deribit Deribit ETH/USD $2,080.14 $169,537,058 06:00:50 06/03/2026
163 Extended Extended ETH/USD $2,081.39 $154,070,733 06:03:16 06/03/2026
164 Aivora Exchange Aivora Exchange ETH/USDC $2,080.30 $145,438,524 06:00:17 06/03/2026
165 BitbabyExchange BitbabyExchange ETH/USDC $2,082.82 $145,025,512 05:57:15 06/03/2026
166 LBank LBank ETH/USDT $2,082.13 $144,026,255 05:57:15 06/03/2026
167 IndoEx IndoEx ETH/BTC $2,082.95 $140,421,324 05:54:08 06/03/2026
168 Bitget Bitget ETH/USDT $2,084.30 $140,059,229 05:54:08 06/03/2026
169 DeriW DeriW ETH/USDT $2,079.76 $139,557,140 06:03:16 06/03/2026
170 Echobit Echobit ETH/USDT $2,083.75 $134,946,440 05:57:08 06/03/2026
171 BitradeX BitradeX ETH/USDT $2,083.29 $133,567,433 05:57:10 06/03/2026
172 BloFin BloFin ETH/USDT $2,082.28 $132,050,354 05:57:20 06/03/2026
173 Bitcastle Bitcastle ETH/USDT $2,081.02 $127,646,521 06:00:10 06/03/2026
174 Tapbit Tapbit ETH/USDC $2,083.59 $124,195,517 05:57:10 06/03/2026
175 Coinlocally Coinlocally ETH/USDT $2,081.07 $121,434,444 06:00:09 06/03/2026
176 Upbit Upbit ETH/KRW $2,064.52 $120,936,362 05:56:53 06/03/2026
177 IBIT Global IBIT Global ETH/USDT $2,080.67 $119,107,165 06:00:11 06/03/2026
178 MYX Finance MYX Finance ETH/USDT $2,081.42 $118,473,652 06:03:15 06/03/2026
179 BloFin BloFin ETH/USDT $2,083.01 $117,228,938 05:39:11 06/03/2026
180 ApeX Omni ApeX Omni ETH/USDT $2,080.26 $114,855,992 06:03:16 06/03/2026
181 Phemex Phemex ETH/USD $2,081.94 $103,828,091 05:57:16 06/03/2026
182 Mars Exchange Mars Exchange ETH/USDT $2,080.69 $103,269,624 06:00:09 06/03/2026
183 Zoomex Zoomex ETH/USDT $2,084.22 $103,037,235 05:54:07 06/03/2026
184 SWFT Trade SWFT Trade ETH/USDT $2,080.17 $102,278,792 06:00:08 06/03/2026
185 CRMClick CRMClick ETH/USDT $2,084.77 $102,267,200 05:57:09 06/03/2026
186 HTX HTX ETH/USDT $2,081.37 $102,265,171 05:59:54 06/03/2026
187 YEX YEX ETH/USD $2,082.35 $97,736,871 05:57:16 06/03/2026
188 Millionero Millionero ETH/USDT $2,083.67 $94,930,806 05:54:10 06/03/2026
189 Azbit Azbit ETH/USDT $2,083.87 $92,761,836 05:57:09 06/03/2026
190 KTX KTX ETH/USDT $2,079.65 $90,472,327 06:00:16 06/03/2026
191 BigONE BigONE ETH/USDT $2,083.85 $89,926,164 05:54:08 06/03/2026
192 Ju.com Ju.com ETH/USDT $2,083.71 $86,862,368 05:57:09 06/03/2026
193 Backpack Exchange Backpack Exchange ETH/USDC $2,082.06 $86,838,232 05:57:16 06/03/2026
194 Bitunix Bitunix ETH/USDT $2,083.85 $86,707,467 05:54:10 06/03/2026
195 LMAX Digital LMAX Digital ETH/USD $2,080.22 $82,812,298 06:00:12 06/03/2026
196 WHXEX WHXEX ETH/USD $2,079.89 $82,593,706 06:00:16 06/03/2026
197 Phemex Phemex ETH/USDT $2,083.90 $82,520,092 05:57:10 06/03/2026
198 BingX BingX ETH/USDC $2,082.59 $81,090,572 05:57:17 06/03/2026
199 Hibt Hibt ETH/USDC $2,083.79 $75,696,025 05:57:07 06/03/2026
200 Binance Binance ETH/BTC $2,082.87 $75,667,162 05:54:16 06/03/2026
201 Phemex Phemex ETH/USDT $2,081.93 $75,435,544 05:57:16 06/03/2026
202 Deepcoin Deepcoin ETH/USDT $2,083.81 $73,768,226 05:57:07 06/03/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,080.80 $73,024,976 06:00:10 06/03/2026
204 Bitget Bitget ETH/BTC $2,084.68 $72,667,551 05:54:08 06/03/2026
205 WHXEX WHXEX ETH/USDT $2,080.14 $72,534,491 06:00:12 06/03/2026
206 Koinbay Koinbay ETH/USDT $2,083.71 $71,975,248 05:57:08 06/03/2026
207 Bybit Bybit ETH/USD $2,082.12 $71,277,552 05:54:16 06/03/2026
208 BigONE BigONE ETH/BTC $2,087.25 $70,600,222 05:54:08 06/03/2026
209 LATOKEN LATOKEN ETH/USDT $2,083.78 $68,728,219 05:57:07 06/03/2026
210 WHXEX WHXEX ETH/USDC $2,080.09 $68,597,081 06:00:12 06/03/2026
211 Kraken Kraken ETH/USD $2,080.57 $67,967,733 05:59:54 06/03/2026
212 Koinbay Koinbay ETH/USDC $2,083.78 $67,931,089 05:57:08 06/03/2026
213 Cofinex Cofinex ETH/USDC $2,078.96 $67,927,370 06:00:17 06/03/2026
214 Antarctic Antarctic ETH/USDT $2,080.10 $63,027,333 06:03:20 06/03/2026
215 Biconomy.com Biconomy.com ETH/USDC $2,084.77 $62,117,784 05:57:10 06/03/2026
216 GroveX GroveX ETH/FDUSD $2,082.53 $61,603,801 05:57:07 06/03/2026
217 BYDFi BYDFi ETH/USDT $2,083.96 $60,931,390 06:00:16 06/03/2026
218 FIXT FIXT ETH/USDT $2,080.28 $60,415,313 06:03:15 06/03/2026
219 Binance Binance ETH/FDUSD $2,084.62 $59,131,109 05:56:54 06/03/2026
220 WEEX WEEX ETH/USDC $2,083.34 $58,604,152 05:57:10 06/03/2026
221 BITmarkets BITmarkets ETH/USD $2,081.30 $57,392,157 06:00:08 06/03/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,081.30 $57,391,581 06:00:08 06/03/2026
223 Binance Binance ETH/BTC $2,084.77 $57,199,238 05:56:54 06/03/2026
224 MEXC MEXC ETH/USDC $2,082.73 $56,695,331 05:54:15 06/03/2026
225 IndoEx IndoEx ETH/USDC $2,082.97 $55,790,367 05:54:08 06/03/2026
226 Bithumb Bithumb ETH/KRW $2,061.31 $55,100,935 05:59:54 06/03/2026
227 Venus Venus ETH/vETH $2,080.74 $52,473,348 06:00:09 06/03/2026
228 Bullish Bullish ETH/USDT $2,080.76 $51,645,174 06:00:07 06/03/2026
229 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,080.72 $51,423,767 06:00:08 06/03/2026
230 ALP.COM ALP.COM ETH/USDT $2,080.74 $51,372,674 06:00:11 06/03/2026
231 YUBIT YUBIT ETH/USD $2,082.21 $49,212,451 05:57:15 06/03/2026
232 Phemex Phemex ETH/USDC $2,082.17 $49,107,027 05:57:16 06/03/2026
233 BitDelta BitDelta ETH/USDT $2,081.45 $48,938,881 05:54:12 06/03/2026
234 Bullish Bullish ETH/USD $2,080.77 $48,534,821 06:00:07 06/03/2026
235 Pionex Pionex ETH/BTC $2,083.32 $48,017,654 05:57:10 06/03/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,080.85 $45,952,483 06:00:11 06/03/2026
237 Toobit Toobit ETH/USDC $2,083.95 $44,133,065 05:57:10 06/03/2026
238 ZKE ZKE ETH/USDT $2,081.02 $43,522,988 06:00:10 06/03/2026
239 XT.COM XT.COM ETH/USD1 $2,083.98 $43,259,154 05:57:08 06/03/2026
240 SuperEx SuperEx ETH/USDT $2,083.28 $42,586,804 05:57:11 06/03/2026
241 Picol Picol ETH/BTC $2,080.60 $42,308,782 06:00:13 06/03/2026
242 Bit2Me Bit2Me ETH/USDC $2,083.79 $41,728,771 05:57:08 06/03/2026
243 ZKE ZKE ETH/USDC $2,080.12 $41,170,571 06:00:10 06/03/2026
244 EasiCoin EasiCoin ETH/USD1 $2,081.14 $40,333,254 06:00:08 06/03/2026
245 Bitunix Bitunix ETH/USD $2,082.89 $39,365,175 05:54:15 06/03/2026
246 Azbit Azbit ETH/USDC $2,082.25 $38,421,451 05:57:09 06/03/2026
247 EVEDEX EVEDEX ETH/USD $2,081.31 $38,336,494 06:03:15 06/03/2026
248 Pionex Pionex ETH/SOL $2,081.97 $35,302,101 05:57:15 06/03/2026
249 ONUS Pro ONUS Pro ETH/VNDC $2,083.53 $33,923,655 05:54:16 06/03/2026
250 Pionex Pionex ETH/BTC $2,081.92 $33,262,533 05:57:15 06/03/2026
251 Bitvavo Bitvavo ETH/EUR $2,084.78 $32,300,902 05:57:11 06/03/2026
252 Paradex Paradex ETH/USD $2,082.11 $32,285,356 06:03:15 06/03/2026
253 LeveX LeveX ETH/USDT $2,079.79 $32,246,015 06:00:16 06/03/2026
254 Hotcoin Hotcoin ETH/USDC $2,082.39 $32,082,811 05:54:23 06/03/2026
255 YEX YEX XAUT/ETH $5,065.29 $31,923,874 06:00:12 06/03/2026
256 KuCoin KuCoin ETH/USDC $2,084.51 $30,840,727 05:56:53 06/03/2026
257 Flipster Flipster ETH/USDT $2,078.77 $30,688,986 06:00:18 06/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,080.55 $30,488,321 05:59:23 06/03/2026
259 OneEx OneEx ETH/USDT $2,081.01 $30,316,167 06:00:09 06/03/2026
260 UZX UZX ETH/BTC $2,084.07 $29,876,539 05:54:07 06/03/2026
261 BYDFi BYDFi ETH/USDC $2,083.89 $29,617,520 06:00:16 06/03/2026
262 Millionero Millionero ETH/USDC $2,084.13 $29,130,309 05:54:10 06/03/2026
263 Bitget Bitget ETH/BRL $2,088.19 $29,047,017 05:54:08 06/03/2026
264 Bitfinex Bitfinex ETH/USD $2,080.30 $28,882,068 05:59:24 06/03/2026
265 Binance Binance ETH/EUR $2,083.49 $28,236,429 05:56:42 06/03/2026
266 Gleec BTC Gleec BTC ETH/USDT $2,081.10 $27,474,871 06:00:12 06/03/2026
267 HitBTC HitBTC ETH/USDT $2,081.10 $27,474,847 06:00:12 06/03/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $2,081.10 $27,474,798 06:00:11 06/03/2026
269 Changelly PRO Changelly PRO ETH/USDT $2,081.03 $27,473,929 06:00:08 06/03/2026
270 FMFW.io FMFW.io ETH/USD $2,084.43 $27,473,912 05:54:09 06/03/2026
271 YEX YEX ETH/USDT $2,081.09 $27,124,804 06:00:12 06/03/2026
272 BingX BingX ETH/USD $2,082.58 $27,105,641 05:57:17 06/03/2026
273 Bitfinex Bitfinex ETH/USDT $2,080.41 $26,795,124 05:59:53 06/03/2026
274 BitTap BitTap ETH/USDT $2,081.02 $26,209,081 06:00:09 06/03/2026
275 Deribit Deribit ETH/USD $2,079.50 $25,916,843 06:00:50 06/03/2026
276 Bibox Bibox ETH/USDT $2,510.45 $25,037,473 06:00:13 06/03/2026
277 BITmarkets BITmarkets ETH/USDT $2,081.20 $24,167,315 06:00:08 06/03/2026
278 BTSE BTSE ETH/USDT $2,084.19 $24,102,234 05:54:08 06/03/2026
279 BitMEX BitMEX ETH/USDT $2,083.83 $23,432,615 05:54:16 06/03/2026
280 MGBX MGBX ETH/USDT $2,080.18 $23,346,601 06:00:13 06/03/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $2,081.20 $23,326,651 06:00:08 06/03/2026
282 BitbabyExchange BitbabyExchange ETH/USDT $2,083.85 $22,934,700 05:57:08 06/03/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $2,080.96 $22,817,555 06:00:13 06/03/2026
284 WhiteBIT WhiteBIT ETH/BTC $2,085.35 $22,782,359 05:54:08 06/03/2026
285 dYdX v4 dYdX v4 ETH/USD $2,080.68 $21,826,913 06:04:18 06/03/2026
286 DigiFinex DigiFinex ETH/USDC $2,083.79 $21,577,704 05:57:10 06/03/2026
287 Bybit Bybit ETH/USDC $2,083.90 $21,404,627 05:54:11 06/03/2026
288 Zoomex Zoomex ETH/USD $2,128.97 $21,366,472 05:57:15 06/03/2026
289 BYDFi BYDFi ETH/USDT $2,080.69 $21,266,078 06:00:11 06/03/2026
290 Bitcastle Bitcastle ETH/USDT $2,079.54 $21,065,536 06:00:18 06/03/2026
291 Kraken Kraken ETH/EUR $2,083.10 $21,015,853 05:59:26 06/03/2026
292 Bit2Me Bit2Me ETH/EUR $2,084.94 $20,920,831 05:57:08 06/03/2026
293 Binance Binance ETH/JPY $2,087.03 $20,637,526 05:56:54 06/03/2026
294 C-Patex C-Patex ETH/USDT $2,083.94 $20,112,125 05:57:09 06/03/2026
295 Bybit Bybit ETH/BTC $2,084.26 $19,545,660 05:54:11 06/03/2026
296 Tothemoon Tothemoon ETH/USD $2,081.59 $18,989,199 06:00:14 06/03/2026
297 YEX YEX ETH/USDC $2,081.00 $18,955,244 06:00:12 06/03/2026
298 EasiCoin EasiCoin ETH/USDT $2,081.02 $18,829,878 06:00:08 06/03/2026
299 Cofinex Cofinex ETH/USD $2,079.31 $18,244,381 06:00:17 06/03/2026
300 BingX BingX ETH/USDC $2,084.69 $18,001,717 05:54:07 06/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 06/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,335,835,914 với tỷ giá $2,082.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá