Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,793.50 | $10,594,797,467 | 23:57:19 10/07/2026 | |
| 2 | ETH/USDT | $1,792.80 | $6,112,389,093 | 23:54:17 10/07/2026 | |
| 3 | ETH/USDT | $1,793.57 | $6,011,378,455 | 23:57:15 10/07/2026 | |
| 4 | ETH/USDT | $1,795.34 | $5,631,661,514 | 00:00:16 11/07/2026 | |
| 5 | ETH/USDT | $1,795.15 | $4,634,398,736 | 00:00:16 11/07/2026 | |
| 6 | ETH/USDT | $1,793.22 | $4,396,922,381 | 23:57:15 10/07/2026 | |
| 7 | ETH/USDT | $1,792.19 | $4,338,032,473 | 23:54:20 10/07/2026 | |
| 8 | ETH/USDT | $1,793.47 | $3,837,441,519 | 23:57:17 10/07/2026 | |
| 9 | ETH/USDT | $1,795.15 | $3,560,224,900 | 00:00:20 11/07/2026 | |
| 10 | ETH/USDT | $1,793.49 | $3,558,017,904 | 23:57:15 10/07/2026 | |
| 11 | ETH/USDT | $1,793.47 | $3,419,451,849 | 23:57:15 10/07/2026 | |
| 12 | ETH/USDT | $1,788.16 | $3,267,925,306 | 23:45:17 10/07/2026 | |
| 13 | ETH/USDT | $1,793.58 | $2,504,879,262 | 23:57:17 10/07/2026 | |
| 14 | ETH/USDT | $1,793.47 | $2,392,574,562 | 23:57:16 10/07/2026 | |
| 15 | ETH/USDT | $1,793.47 | $2,294,823,202 | 23:57:17 10/07/2026 | |
| 16 | ETH/USDT | $1,792.30 | $2,237,292,441 | 23:54:17 10/07/2026 | |
| 17 | ETH/USDC | $1,795.94 | $2,204,054,121 | 00:00:16 11/07/2026 | |
| 18 | ETH/USDT | $1,795.14 | $2,140,977,281 | 00:00:17 11/07/2026 | |
| 19 | ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 | |
| 20 | ETH/USDT | $1,793.58 | $2,022,903,989 | 23:57:16 10/07/2026 | |
| 21 | ETH/USDT | $1,793.47 | $2,011,935,014 | 23:57:18 10/07/2026 | |
| 22 | ETH/USDT | $1,795.15 | $1,920,101,737 | 00:00:18 11/07/2026 | |
| 23 | ETH/USDT | $1,793.51 | $1,790,381,603 | 23:57:15 10/07/2026 | |
| 24 | ETH/USDT | $1,793.49 | $1,673,771,579 | 23:57:16 10/07/2026 | |
| 25 | ETH/USDT | $1,795.36 | $1,615,766,757 | 00:00:17 11/07/2026 | |
| 26 | ETH/USDT | $1,792.41 | $1,613,121,863 | 23:54:16 10/07/2026 | |
| 27 | ETH/USDT | $1,793.47 | $1,597,723,968 | 23:57:16 10/07/2026 | |
| 28 | ETH/USDT | $3,339.07 | $1,538,176,944 | 00:00:15 11/07/2026 | |
| 29 | ETH/USDT | $1,793.63 | $1,535,798,383 | 23:57:17 10/07/2026 | |
| 30 | ETH/USDT | $1,793.45 | $1,479,087,830 | 23:57:16 10/07/2026 | |
| 31 | ETH/USDC | $1,792.70 | $1,353,542,454 | 23:54:17 10/07/2026 | |
| 32 | ETH/USDT | $1,795.18 | $1,340,301,668 | 00:00:18 11/07/2026 | |
| 33 | ETH/USDT | $1,795.15 | $1,322,634,449 | 00:00:16 11/07/2026 | |
| 34 | ETH/USDT | $1,793.24 | $1,319,528,238 | 23:57:16 10/07/2026 | |
| 35 | ETH/USDT | $1,793.45 | $1,316,843,829 | 23:57:15 10/07/2026 | |
| 36 | ETH/USDT | $1,793.49 | $1,301,629,535 | 23:57:17 10/07/2026 | |
| 37 | ETH/USDT | $1,792.83 | $1,189,492,321 | 23:57:17 10/07/2026 | |
| 38 | ETH/USDT | $1,796.06 | $1,154,021,743 | 00:00:15 11/07/2026 | |
| 39 | ETH/USDT | $1,791.91 | $1,148,427,174 | 23:54:15 10/07/2026 | |
| 40 | ETH/USDT | $1,793.85 | $1,146,180,607 | 23:57:18 10/07/2026 | |
| 41 | ETH/USDT | $1,792.84 | $963,334,030 | 23:57:17 10/07/2026 | |
| 42 | ETH/USDT | $1,795.98 | $943,790,337 | 00:00:12 11/07/2026 | |
| 43 | ETH/USDT | $1,795.23 | $929,934,582 | 00:00:16 11/07/2026 | |
| 44 | ETH/USDT | $1,796.87 | $922,405,441 | 00:01:11 11/07/2026 | |
| 45 | ETH/USDT | $1,788.82 | $897,187,292 | 23:45:11 10/07/2026 | |
| 46 | ETH/USDT | $1,793.91 | $890,598,094 | 23:57:08 10/07/2026 | |
| 47 | ETH/USDT | $1,789.72 | $848,670,239 | 23:48:17 10/07/2026 | |
| 48 | ETH/USDT | $1,793.51 | $791,217,609 | 23:57:17 10/07/2026 | |
| 49 | ETH/USDT | $1,795.08 | $767,674,803 | 00:00:19 11/07/2026 | |
| 50 | ETH/USDT | $1,793.41 | $762,733,727 | 23:57:17 10/07/2026 | |
| 51 | ETH/USDT | $1,795.30 | $754,989,871 | 00:00:18 11/07/2026 | |
| 52 | ETH/USDT | $1,795.26 | $754,938,751 | 00:00:17 11/07/2026 | |
| 53 | ETH/USDT | $1,795.10 | $754,871,373 | 00:00:16 11/07/2026 | |
| 54 | ETH/USDT | $1,795.84 | $718,509,761 | 00:00:12 11/07/2026 | |
| 55 | ETH/USDC | $1,794.49 | $704,030,486 | 23:57:26 10/07/2026 | |
| 56 | ETH/USDT | $1,795.27 | $685,671,333 | 00:00:17 11/07/2026 | |
| 57 | ETH/USDT | $1,794.32 | $683,939,817 | 00:03:17 11/07/2026 | |
| 58 | ETH/USDT | $1,795.02 | $678,755,285 | 00:00:16 11/07/2026 | |
| 59 | ETH/USD | $1,795.89 | $665,730,695 | 00:00:16 11/07/2026 | |
| 60 | ETH/USDT | $1,793.44 | $664,299,437 | 23:57:15 10/07/2026 | |
| 61 | ETH/USDT | $1,795.26 | $662,891,718 | 00:00:15 11/07/2026 | |
| 62 | ETH/USDT | $1,793.66 | $652,613,279 | 23:57:15 10/07/2026 | |
| 63 | ETH/USDT | $1,795.17 | $640,263,681 | 00:00:15 11/07/2026 | |
| 64 | ETH/USDT | $1,795.62 | $636,017,078 | 00:00:12 11/07/2026 | |
| 65 | ETH/USDT | $1,785.81 | $631,816,474 | 22:45:19 10/07/2026 | |
| 66 | ETH/USDT | $1,793.50 | $576,208,504 | 23:57:21 10/07/2026 | |
| 67 | ETH/USDT | $1,792.07 | $568,826,546 | 23:54:20 10/07/2026 | |
| 68 | ETH/USDT | $1,793.16 | $550,515,072 | 23:54:10 10/07/2026 | |
| 69 | ETH/USDT | $1,795.23 | $496,610,195 | 00:00:17 11/07/2026 | |
| 70 | ETH/USDT | $1,794.29 | $496,489,253 | 23:54:15 10/07/2026 | |
| 71 | ETH/USDT | $1,793.06 | $458,847,641 | 23:57:11 10/07/2026 | |
| 72 | ETH/USDT | $1,793.51 | $458,198,062 | 23:57:17 10/07/2026 | |
| 73 | ETH/USDT | $1,795.13 | $439,197,177 | 00:00:19 11/07/2026 | |
| 74 | ETH/USDT | $1,793.61 | $377,796,503 | 23:56:54 10/07/2026 | |
| 75 | ETH/USDT | $1,792.31 | $367,159,591 | 23:54:17 10/07/2026 | |
| 76 | ETH/USDT | $1,793.57 | $342,463,033 | 23:57:10 10/07/2026 | |
| 77 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 78 | ETH/USDT | $1,793.48 | $340,430,338 | 23:57:15 10/07/2026 | |
| 79 | ETH/USDT | $1,793.96 | $339,909,858 | 23:57:08 10/07/2026 | |
| 80 | ETH/USDT | $1,795.08 | $335,076,982 | 00:00:17 11/07/2026 | |
| 81 | ETH/USDC | $1,793.52 | $302,374,368 | 23:57:18 10/07/2026 | |
| 82 | ETH/USDT | $1,792.55 | $300,658,172 | 23:54:16 10/07/2026 | |
| 83 | ETH/USDT | $1,795.64 | $300,120,926 | 00:00:10 11/07/2026 | |
| 84 | ETH/USDT | $1,795.35 | $283,107,691 | 00:00:16 11/07/2026 | |
| 85 | ETH/USDT | $1,790.36 | $282,177,844 | 23:48:10 10/07/2026 | |
| 86 | ETH/USDT | $1,795.34 | $267,960,575 | 00:00:16 11/07/2026 | |
| 87 | ETH/USD | $1,795.27 | $253,223,337 | 00:03:15 11/07/2026 | |
| 88 | ETH/USDT | $1,796.84 | $242,139,461 | 00:00:11 11/07/2026 | |
| 89 | ETH/USDT | $1,794.76 | $236,028,012 | 00:03:17 11/07/2026 | |
| 90 | ETH/USDC | $1,796.19 | $230,804,651 | 00:00:15 11/07/2026 | |
| 91 | ETH/USDT | $1,795.83 | $225,115,367 | 00:00:09 11/07/2026 | |
| 92 | ETH/USDT | $1,795.48 | $221,504,870 | 00:00:19 11/07/2026 | |
| 93 | ETH/USDT | $1,799.15 | $215,367,695 | 19:18:25 10/07/2026 | |
| 94 | ETH/USDC | $1,794.99 | $207,593,427 | 00:00:17 11/07/2026 | |
| 95 | ETH/USDT | $1,795.23 | $205,677,685 | 00:00:17 11/07/2026 | |
| 96 | ETH/USDT | $1,793.95 | $204,136,640 | 23:57:10 10/07/2026 | |
| 97 | ETH/USDT | $1,793.75 | $201,763,995 | 23:56:53 10/07/2026 | |
| 98 | ETH/USDC | $1,793.51 | $197,298,890 | 23:57:17 10/07/2026 | |
| 99 | ETH/USDT | $1,793.95 | $196,974,238 | 23:57:10 10/07/2026 | |
| 100 | ETH/USDC | $1,793.78 | $188,419,040 | 23:56:54 10/07/2026 | |
| 101 | ETH/USDT | $1,795.85 | $187,765,238 | 00:00:10 11/07/2026 | |
| 102 | ETH/USDT | $1,795.86 | $187,352,485 | 00:00:12 11/07/2026 | |
| 103 | ETH/USDT | $1,793.64 | $187,221,179 | 23:56:54 10/07/2026 | |
| 104 | ETH/USD | $1,793.45 | $183,691,500 | 23:57:17 10/07/2026 | |
| 105 | ETH/USDT | $1,793.95 | $179,987,840 | 23:57:10 10/07/2026 | |
| 106 | ETH/USDT | $1,795.30 | $178,523,755 | 00:00:17 11/07/2026 | |
| 107 | ETH/USDT | $1,793.95 | $173,896,832 | 23:57:15 10/07/2026 | |
| 108 | ETH/USDT | $1,793.57 | $171,496,175 | 23:57:12 10/07/2026 | |
| 109 | ETH/USDT | $1,791.77 | $171,344,653 | 23:51:08 10/07/2026 | |
| 110 | ETH/USDT | $1,795.96 | $168,536,790 | 00:00:10 11/07/2026 | |
| 111 | ETH/USD | $1,794.63 | $167,419,636 | 23:57:07 10/07/2026 | |
| 112 | ETH/USDT | $2,507.59 | $165,797,687 | 00:00:17 11/07/2026 | |
| 113 | ETH/USDT | $1,795.61 | $164,770,977 | 00:00:11 11/07/2026 | |
| 114 | ETH/USDT | $1,793.99 | $163,402,053 | 23:57:11 10/07/2026 | |
| 115 | ETH/USDT | $1,794.24 | $161,433,759 | 23:57:15 10/07/2026 | |
| 116 | ETH/USDT | $1,793.95 | $161,261,814 | 23:57:08 10/07/2026 | |
| 117 | ETH/USD | $1,794.34 | $160,523,842 | 23:56:30 10/07/2026 | |
| 118 | ETH/USDT | $1,794.08 | $158,271,663 | 23:57:07 10/07/2026 | |
| 119 | ETH/USDT | $1,789.79 | $158,249,884 | 23:57:01 10/07/2026 | |
| 120 | ETH/USDT | $1,793.95 | $158,085,177 | 23:57:07 10/07/2026 | |
| 121 | ETH/USD | $1,787.05 | $155,862,281 | 21:30:23 10/07/2026 | |
| 122 | ETH/USDT | $1,793.59 | $153,579,910 | 23:57:07 10/07/2026 | |
| 123 | ETH/USDT | $1,793.57 | $153,117,820 | 23:57:07 10/07/2026 | |
| 124 | ETH/USDT | $1,793.46 | $151,431,590 | 23:57:16 10/07/2026 | |
| 125 | ETH/USDT | $1,792.84 | $147,062,512 | 23:54:14 10/07/2026 | |
| 126 | ETH/USDT | $1,795.09 | $144,715,009 | 00:00:18 11/07/2026 | |
| 127 | ETH/USDT | $1,793.61 | $141,008,642 | 23:57:09 10/07/2026 | |
| 128 | ETH/USDT | $1,793.62 | $135,591,746 | 23:57:07 10/07/2026 | |
| 129 | ETH/USDT | $1,793.94 | $132,821,943 | 23:57:07 10/07/2026 | |
| 130 | ETH/USDT | $1,793.47 | $131,696,301 | 23:57:16 10/07/2026 | |
| 131 | ETH/USDT | $1,795.48 | $126,976,364 | 00:00:16 11/07/2026 | |
| 132 | ETH/USDT | $1,793.95 | $125,615,078 | 23:57:07 10/07/2026 | |
| 133 | ETH/USDT | $1,793.66 | $124,467,158 | 23:57:07 10/07/2026 | |
| 134 | ETH/USDT | $1,793.19 | $116,521,239 | 23:52:53 10/07/2026 | |
| 135 | ETH/USDT | $1,796.06 | $113,162,790 | 00:00:11 11/07/2026 | |
| 136 | ETH/USDT | $1,795.84 | $112,822,566 | 00:03:16 11/07/2026 | |
| 137 | ETH/USDT | $1,792.87 | $111,088,161 | 23:54:11 10/07/2026 | |
| 138 | ETH/USDT | $1,792.98 | $109,438,213 | 00:00:11 11/07/2026 | |
| 139 | ETH/USDC | $1,793.42 | $107,550,770 | 23:54:09 10/07/2026 | |
| 140 | ETH/USDT | $1,795.14 | $106,305,299 | 00:00:15 11/07/2026 | |
| 141 | ETH/USDT | $1,793.96 | $105,862,516 | 23:57:10 10/07/2026 | |
| 142 | ETH/USD | $1,792.53 | $102,804,888 | 22:31:00 10/07/2026 | |
| 143 | ETH/USDT | $1,795.85 | $98,844,613 | 00:00:11 11/07/2026 | |
| 144 | ETH/USD | $1,795.47 | $97,642,678 | 00:03:15 11/07/2026 | |
| 145 | ETH/USDC | $1,793.96 | $94,210,830 | 23:57:08 10/07/2026 | |
| 146 | ETH/USDT | $1,796.87 | $93,811,162 | 23:59:53 10/07/2026 | |
| 147 | ETH/USD | $1,793.30 | $90,373,047 | 23:57:21 10/07/2026 | |
| 148 | ETH/USDT | $1,795.56 | $89,722,670 | 00:00:24 11/07/2026 | |
| 149 | ETH/USDT | $1,793.55 | $87,488,947 | 23:57:08 10/07/2026 | |
| 150 | ETH/USDC | $1,793.58 | $87,057,464 | 23:57:16 10/07/2026 | |
| 151 | ETH/USDT | $1,793.61 | $83,971,151 | 23:57:08 10/07/2026 | |
| 152 | ETH/USDT | $1,792.82 | $81,936,977 | 23:57:16 10/07/2026 | |
| 153 | ETH/USDC | $1,793.45 | $81,418,554 | 23:57:16 10/07/2026 | |
| 154 | ETH/BTC | $1,792.98 | $80,334,452 | 00:00:11 11/07/2026 | |
| 155 | ETH/USDT | $1,795.62 | $79,811,635 | 00:00:12 11/07/2026 | |
| 156 | ETH/USDC | $1,793.75 | $75,379,916 | 23:57:10 10/07/2026 | |
| 157 | ETH/USD | $1,793.45 | $75,261,565 | 23:57:40 10/07/2026 | |
| 158 | ETH/USDT | $1,792.77 | $73,222,673 | 23:54:12 10/07/2026 | |
| 159 | ETH/USDT | $1,796.27 | $73,153,898 | 00:00:09 11/07/2026 | |
| 160 | ETH/USD | $1,795.54 | $70,364,184 | 00:03:17 11/07/2026 | |
| 161 | ETH/USDT | $1,794.01 | $67,301,026 | 23:57:11 10/07/2026 | |
| 162 | ETH/USDC | $1,795.13 | $66,886,559 | 00:00:16 11/07/2026 | |
| 163 | ETH/USDT | $1,790.24 | $63,228,408 | 23:48:10 10/07/2026 | |
| 164 | ETH/USDT | $1,794.19 | $63,032,014 | 23:57:07 10/07/2026 | |
| 165 | ETH/USDC | $1,793.79 | $61,568,463 | 23:57:10 10/07/2026 | |
| 166 | ETH/USDT | $1,795.76 | $61,191,401 | 00:00:10 11/07/2026 | |
| 167 | ETH/USDT | $1,793.96 | $60,851,678 | 23:57:11 10/07/2026 | |
| 168 | ETH/USDT | $1,793.33 | $60,447,032 | 23:57:17 10/07/2026 | |
| 169 | ETH/USDT | $1,794.73 | $58,803,439 | 00:00:11 11/07/2026 | |
| 170 | ETH/USDT | $1,796.04 | $58,795,936 | 23:59:24 10/07/2026 | |
| 171 | ETH/USDT | $1,794.67 | $58,795,571 | 00:00:12 11/07/2026 | |
| 172 | ETH/BTC | $1,793.61 | $58,679,709 | 23:57:16 10/07/2026 | |
| 173 | ETH/USDT | $1,796.17 | $57,648,612 | 00:00:10 11/07/2026 | |
| 174 | ETH/USDC | $1,794.06 | $57,532,840 | 23:57:10 10/07/2026 | |
| 175 | ETH/USDT | $1,789.89 | $57,359,758 | 23:48:12 10/07/2026 | |
| 176 | ETH/USDC | $1,794.30 | $57,168,583 | 23:57:11 10/07/2026 | |
| 177 | ETH/USDT | $1,793.13 | $54,406,475 | 23:57:10 10/07/2026 | |
| 178 | ETH/USDT | $1,795.61 | $51,411,611 | 00:00:14 11/07/2026 | |
| 179 | ETH/USDC | $1,794.24 | $51,182,557 | 23:57:11 10/07/2026 | |
| 180 | ETH/USD1 | $1,793.70 | $50,992,311 | 23:56:54 10/07/2026 | |
| 181 | ETH/USDC | $1,793.82 | $50,380,082 | 23:57:10 10/07/2026 | |
| 182 | ETH/USD | $1,796.98 | $47,419,607 | 00:03:50 11/07/2026 | |
| 183 | ETH/USDT | $1,796.23 | $47,174,016 | 00:00:08 11/07/2026 | |
| 184 | ETH/USD | $1,795.99 | $47,058,773 | 00:00:12 11/07/2026 | |
| 185 | ETH/USD | $1,796.40 | $47,058,359 | 00:00:07 11/07/2026 | |
| 186 | ETH/USDT | $1,796.39 | $46,479,692 | 00:00:09 11/07/2026 | |
| 187 | ETH/USDT | $1,796.55 | $45,919,256 | 00:00:09 11/07/2026 | |
| 188 | ETH/USDT | $1,793.34 | $44,696,901 | 23:54:10 10/07/2026 | |
| 189 | ETH/USDT | $1,793.66 | $44,375,312 | 23:57:07 10/07/2026 | |
| 190 | ETH/USDC | $1,790.63 | $44,207,321 | 23:48:10 10/07/2026 | |
| 191 | ETH/USD | $1,793.37 | $42,463,298 | 23:57:16 10/07/2026 | |
| 192 | ETH/USDT | $1,795.83 | $40,523,494 | 00:00:12 11/07/2026 | |
| 193 | ETH/USDT | $1,793.94 | $39,234,975 | 23:57:07 10/07/2026 | |
| 194 | ETH/USD | $1,796.43 | $38,880,963 | 23:59:53 10/07/2026 | |
| 195 | ETH/USDT | $1,796.76 | $38,548,030 | 00:00:10 11/07/2026 | |
| 196 | ETH/USD | $1,795.16 | $38,051,251 | 00:00:17 11/07/2026 | |
| 197 | ETH/USD | $1,795.00 | $38,047,855 | 00:00:16 11/07/2026 | |
| 198 | ETH/USDT | $1,795.65 | $37,673,797 | 00:00:12 11/07/2026 | |
| 199 | ETH/USDT | $1,795.65 | $37,673,786 | 00:00:10 11/07/2026 | |
| 200 | ETH/USDC | $1,794.35 | $37,664,222 | 23:57:15 10/07/2026 | |
| 201 | ETH/USDC | $1,796.41 | $37,414,618 | 00:00:11 11/07/2026 | |
| 202 | ETH/USDT | $2,562.98 | $37,123,787 | 00:00:12 11/07/2026 | |
| 203 | ETH/USDC | $1,795.82 | $36,992,973 | 00:00:13 11/07/2026 | |
| 204 | ETH/USDC | $1,796.16 | $36,982,079 | 00:00:09 11/07/2026 | |
| 205 | ETH/USDT | $1,792.73 | $36,392,282 | 23:57:07 10/07/2026 | |
| 206 | ETH/USDT | $1,794.71 | $35,195,092 | 00:03:17 11/07/2026 | |
| 207 | ETH/USDT | $1,793.80 | $35,165,012 | 23:57:11 10/07/2026 | |
| 208 | ETH/vETH | $1,796.13 | $34,913,874 | 00:00:10 11/07/2026 | |
| 209 | ETH/USDT | $1,795.14 | $34,877,212 | 00:00:16 11/07/2026 | |
| 210 | ETH/KRW | $1,780.39 | $34,507,878 | 23:56:54 10/07/2026 | |
| 211 | ETH/USD | $1,791.51 | $34,291,833 | 23:54:16 10/07/2026 | |
| 212 | ETH/USD | $1,797.50 | $34,183,842 | 00:00:11 11/07/2026 | |
| 213 | ETH/USDC | $1,793.34 | $33,946,779 | 23:57:17 10/07/2026 | |
| 214 | ETH/USDT | $1,793.00 | $33,326,675 | 23:54:17 10/07/2026 | |
| 215 | ETH/USDT | $1,788.67 | $32,625,838 | 23:57:10 10/07/2026 | |
| 216 | ETH/USDT | $1,795.94 | $32,596,157 | 00:00:11 11/07/2026 | |
| 217 | ETH/USDC | $1,794.18 | $32,501,615 | 23:57:07 10/07/2026 | |
| 218 | ETH/USDT | $1,796.37 | $32,324,732 | 00:00:07 11/07/2026 | |
| 219 | ETH/USDT | $1,795.71 | $32,147,110 | 00:00:13 11/07/2026 | |
| 220 | ETH/USDT | $1,795.73 | $31,998,770 | 00:00:09 11/07/2026 | |
| 221 | ETH/USDT | $1,795.94 | $31,998,070 | 00:00:09 11/07/2026 | |
| 222 | ETH/USDC | $1,792.62 | $31,886,466 | 00:00:11 11/07/2026 | |
| 223 | ETH/USDT | $1,791.74 | $31,537,781 | 00:00:16 11/07/2026 | |
| 224 | ETH/USDT | $1,574.40 | $29,559,686 | 00:03:16 11/07/2026 | |
| 225 | ETH/BTC | $1,789.33 | $28,463,737 | 23:57:10 10/07/2026 | |
| 226 | ETH/USD | $1,793.23 | $27,658,621 | 23:57:10 10/07/2026 | |
| 227 | XAUT/ETH | $4,094.50 | $26,003,497 | 00:00:11 11/07/2026 | |
| 228 | ETH/USDC | $1,792.98 | $25,948,280 | 23:57:01 10/07/2026 | |
| 229 | ETH/USD | $1,795.63 | $25,275,765 | 00:03:16 11/07/2026 | |
| 230 | ETH/USDT | $1,796.07 | $22,279,298 | 00:00:15 11/07/2026 | |
| 231 | ETH/USDC | $1,790.61 | $22,236,170 | 23:48:12 10/07/2026 | |
| 232 | ETH/USDC | $1,795.82 | $22,195,674 | 00:00:13 11/07/2026 | |
| 233 | ETH/USDT | $1,795.65 | $21,002,461 | 00:00:11 11/07/2026 | |
| 234 | ETH/USDT | $1,795.15 | $20,989,448 | 00:00:16 11/07/2026 | |
| 235 | ETH/USDT | $1,795.67 | $20,859,169 | 00:00:12 11/07/2026 | |
| 236 | ETH/USD | $1,793.26 | $20,856,177 | 23:57:15 10/07/2026 | |
| 237 | ETH/USD | $1,792.86 | $19,589,768 | 23:57:17 10/07/2026 | |
| 238 | ETH/USDC | $1,797.25 | $19,496,996 | 00:00:11 11/07/2026 | |
| 239 | ETH/USDT | $1,795.68 | $19,288,171 | 00:00:13 11/07/2026 | |
| 240 | ETH/USDT | $1,794.07 | $19,057,081 | 00:00:09 11/07/2026 | |
| 241 | ETH/USDT | $1,795.30 | $18,570,517 | 00:00:19 11/07/2026 | |
| 242 | ETH/USDT | $1,796.37 | $18,522,294 | 00:00:09 11/07/2026 | |
| 243 | ETH/USDT | $1,795.65 | $18,271,322 | 00:00:12 11/07/2026 | |
| 244 | ETH/USDT | $1,793.62 | $18,233,124 | 23:57:07 10/07/2026 | |
| 245 | ETH/USD | $1,794.00 | $17,887,057 | 00:00:15 11/07/2026 | |
| 246 | ETH/USD | $1,796.72 | $17,811,472 | 23:59:23 10/07/2026 | |
| 247 | ETH/USDT | $1,795.67 | $17,581,689 | 00:00:12 11/07/2026 | |
| 248 | ETH/USDT | $1,796.11 | $17,580,537 | 00:00:07 11/07/2026 | |
| 249 | ETH/USDC | $1,793.06 | $17,524,402 | 23:57:17 10/07/2026 | |
| 250 | ETH/USDT | $1,794.79 | $17,306,569 | 00:03:15 11/07/2026 | |
| 251 | ETH/USDT | $1,794.74 | $17,086,731 | 00:00:15 11/07/2026 | |
| 252 | ETH/USD | $1,796.98 | $16,783,401 | 22:31:00 10/07/2026 | |
| 253 | ETH/BTC | $1,794.10 | $16,620,148 | 23:56:54 10/07/2026 | |
| 254 | ETH/FDUSD | $1,792.99 | $16,400,640 | 23:57:10 10/07/2026 | |
| 255 | ETH/KRW | $1,783.55 | $15,227,211 | 23:59:53 10/07/2026 | |
| 256 | ETH/USDT | $1,794.20 | $15,169,433 | 23:57:12 10/07/2026 | |
| 257 | ETH/FDUSD | $1,793.83 | $14,199,918 | 23:56:54 10/07/2026 | |
| 258 | ETH/USDT | $1,795.64 | $13,780,999 | 00:00:08 11/07/2026 | |
| 259 | ETH/BTC | $1,793.88 | $13,740,675 | 23:57:08 10/07/2026 | |
| 260 | ETH/USDC | $1,791.35 | $13,677,996 | 00:00:16 11/07/2026 | |
| 261 | ETH/USDT | $1,795.61 | $13,241,076 | 00:00:11 11/07/2026 | |
| 262 | ETH/USDT | $1,794.47 | $13,030,986 | 00:03:17 11/07/2026 | |
| 263 | ETH/USDT | $1,793.66 | $12,970,655 | 23:57:08 10/07/2026 | |
| 264 | ETH/USD | $1,793.89 | $12,886,704 | 23:57:10 10/07/2026 | |
| 265 | ETH/USDC | $1,793.10 | $12,880,392 | 23:52:53 10/07/2026 | |
| 266 | ETH/USDT | $1,794.94 | $12,796,862 | 00:00:15 11/07/2026 | |
| 267 | ETH/USDC | $1,793.62 | $12,519,864 | 23:57:16 10/07/2026 | |
| 268 | ETH/EUR | $1,793.75 | $12,467,150 | 23:57:08 10/07/2026 | |
| 269 | ETH/BTC | $1,795.81 | $12,356,695 | 00:00:14 11/07/2026 | |
| 270 | ETH/USDC | $1,795.67 | $12,346,272 | 00:03:17 11/07/2026 | |
| 271 | ETH/USDC | $1,795.56 | $12,345,598 | 00:03:16 11/07/2026 | |
| 272 | ETH/USDC | $1,793.42 | $12,295,091 | 23:57:16 10/07/2026 | |
| 273 | ETH/USD | $1,793.53 | $12,293,784 | 23:57:17 10/07/2026 | |
| 274 | ETH/BTC | $1,795.64 | $12,245,165 | 00:00:10 11/07/2026 | |
| 275 | ETH/USDC | $1,795.87 | $12,228,924 | 00:00:15 11/07/2026 | |
| 276 | ETH/USDC | $1,796.14 | $11,687,261 | 00:00:10 11/07/2026 | |
| 277 | ETH/USDC | $1,793.22 | $11,309,982 | 23:54:11 10/07/2026 | |
| 278 | ETH/BTC | $1,790.26 | $11,252,763 | 23:48:12 10/07/2026 | |
| 279 | ETH/USDT | $1,792.42 | $11,102,979 | 23:56:35 10/07/2026 | |
| 280 | ETH/USDT | $1,795.61 | $11,004,413 | 00:00:11 11/07/2026 | |
| 281 | ETH/USD | $1,793.11 | $10,813,598 | 23:57:16 10/07/2026 | |
| 282 | ETH/USD | $1,797.93 | $10,634,253 | 00:00:14 11/07/2026 | |
| 283 | ETH/EUR | $1,797.04 | $10,455,556 | 23:59:25 10/07/2026 | |
| 284 | ETH/USDC | $1,793.33 | $10,386,397 | 23:57:17 10/07/2026 | |
| 285 | ETH/USD | $1,792.46 | $10,282,000 | 23:57:17 10/07/2026 | |
| 286 | ETH/USDT | $1,793.81 | $10,280,315 | 23:57:14 10/07/2026 | |
| 287 | ETH/USDC | $1,794.14 | $10,162,855 | 23:57:08 10/07/2026 | |
| 288 | ETH/EUR | $1,796.26 | $10,135,997 | 00:00:10 11/07/2026 | |
| 289 | ETH/USDC | $1,792.28 | $10,070,675 | 22:31:00 10/07/2026 | |
| 290 | ETH/USDT | $1,792.26 | $10,015,909 | 23:54:11 10/07/2026 | |
| 291 | ETH/USDC | $1,795.84 | $9,918,530 | 00:00:11 11/07/2026 | |
| 292 | ETH/USDT | $1,793.25 | $9,619,522 | 23:54:10 10/07/2026 | |
| 293 | ETH/USD | $1,795.38 | $9,619,211 | 23:57:07 10/07/2026 | |
| 294 | ETH/USD | $1,793.77 | $9,587,266 | 23:57:10 10/07/2026 | |
| 295 | ETH/USDT | $1,796.35 | $9,506,007 | 00:00:08 11/07/2026 | |
| 296 | ETH/USDT | $1,796.35 | $9,506,007 | 00:00:10 11/07/2026 | |
| 297 | ETH/USDT | $1,796.11 | $9,504,826 | 00:00:18 11/07/2026 | |
| 298 | ETH/USDC | $1,793.14 | $9,475,728 | 23:56:53 10/07/2026 | |
| 299 | ETH/USDT | $1,793.95 | $9,103,075 | 23:57:10 10/07/2026 | |
| 300 | ETH/USD | $1,792.63 | $8,736,891 | 23:57:22 10/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,594,797,467 với tỷ giá $1,793.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.