Ethereum ETH
Xếp hạng #2
15:53:00 31/08/2026
Giá Ethereum (ETH)
$2,444.81 -0.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,437.64 | $10,083,587,959 | 14:54:16 31/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,438.47 | $8,463,750,976 | 14:57:15 31/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,438.68 | $7,660,967,730 | 15:00:16 31/08/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,438.77 | $7,174,905,044 | 14:57:15 31/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,438.24 | $6,949,699,726 | 14:57:15 31/08/2026 |
| 6 |  Gate |
ETH/USDT | $2,437.55 | $6,061,952,883 | 14:54:19 31/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,438.30 | $5,634,398,149 | 14:57:24 31/08/2026 |
| 8 |  Toobit |
ETH/USDT | $2,438.31 | $5,311,025,656 | 14:57:16 31/08/2026 |
| 9 |  BTCC |
ETH/USDT | $2,439.27 | $5,023,551,991 | 14:57:16 31/08/2026 |
| 10 |  FameEX |
ETH/USDT | $2,437.64 | $4,914,253,092 | 14:54:17 31/08/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,445.59 | $4,905,852,064 | 14:57:15 31/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,438.29 | $3,953,640,459 | 14:57:17 31/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,438.30 | $3,827,535,319 | 14:57:17 31/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,438.29 | $3,631,561,168 | 15:00:16 31/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,438.29 | $3,459,468,509 | 14:57:17 31/08/2026 |
| 16 |  Bybit |
ETH/USDT | $2,437.72 | $3,172,567,507 | 14:54:16 31/08/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,437.84 | $2,894,668,544 | 14:48:17 31/08/2026 |
| 18 |  Bitget |
ETH/USDT | $2,438.20 | $2,680,490,234 | 14:54:15 31/08/2026 |
| 19 |  Cofinex |
ETH/USDT | $2,439.46 | $2,680,306,483 | 15:00:15 31/08/2026 |
| 20 |  Echobit |
ETH/USDT | $2,438.42 | $2,672,611,108 | 14:57:16 31/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,438.25 | $2,644,831,236 | 14:57:16 31/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,438.30 | $2,587,958,360 | 14:57:18 31/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,437.77 | $2,451,523,896 | 15:03:16 31/08/2026 |
| 24 |  BitMart |
ETH/USDT | $2,439.20 | $2,443,003,817 | 15:03:16 31/08/2026 |
| 25 | Binance |
ETH/USDC | $2,437.85 | $2,406,922,201 | 14:54:16 31/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,438.37 | $2,272,147,678 | 15:00:17 31/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,438.50 | $2,152,142,440 | 15:00:17 31/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,438.52 | $2,152,127,979 | 14:57:17 31/08/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,438.23 | $2,143,720,439 | 14:57:20 31/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,438.19 | $2,103,821,851 | 15:00:16 31/08/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,438.50 | $2,085,577,154 | 15:00:15 31/08/2026 |
| 32 |  UZX |
ETH/USDT | $2,437.91 | $2,067,218,247 | 14:54:15 31/08/2026 |
| 33 |  MEXC |
ETH/USDT | $2,438.29 | $2,028,951,212 | 14:57:16 31/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,438.15 | $2,002,425,782 | 14:48:15 31/08/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,438.27 | $1,977,863,505 | 14:57:15 31/08/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,438.48 | $1,948,077,295 | 15:00:17 31/08/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,438.29 | $1,871,335,681 | 14:57:16 31/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,438.53 | $1,849,070,134 | 14:51:16 31/08/2026 |
| 39 |  Websea |
ETH/USDT | $2,438.10 | $1,640,736,489 | 14:57:17 31/08/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,439.97 | $1,612,856,260 | 14:57:26 31/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,439.30 | $1,487,049,341 | 14:54:08 31/08/2026 |
| 42 |  Hibt |
ETH/USDT | $2,439.25 | $1,478,178,271 | 14:54:18 31/08/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,412.06 | $1,474,524,970 | 09:36:15 31/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,438.19 | $1,315,347,209 | 15:00:18 31/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,438.19 | $1,315,343,640 | 15:00:16 31/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,438.19 | $1,315,341,087 | 15:00:15 31/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,437.67 | $1,302,601,782 | 14:54:15 31/08/2026 |
| 48 |  KTX |
ETH/USDT | $2,438.46 | $1,213,559,290 | 15:00:15 31/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,440.27 | $1,192,025,514 | 15:00:12 31/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,440.27 | $1,160,414,803 | 15:00:10 31/08/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,439.62 | $1,118,753,036 | 14:48:08 31/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,438.75 | $1,041,148,097 | 15:00:16 31/08/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,438.90 | $998,913,072 | 14:51:18 31/08/2026 |
| 54 |  Ulink |
ETH/USDT | $2,440.22 | $937,150,784 | 15:00:07 31/08/2026 |
| 55 |  SunX |
ETH/USDT | $2,439.59 | $914,076,695 | 15:01:08 31/08/2026 |
| 56 | Binance |
ETH/USDT | $2,439.74 | $803,771,598 | 14:56:42 31/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,437.97 | $780,183,293 | 13:57:24 31/08/2026 |
| 58 | Tapbit |
ETH/USDT | $2,439.67 | $735,269,142 | 14:57:10 31/08/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,438.23 | $693,222,893 | 14:57:15 31/08/2026 |
| 60 |  Lighter |
ETH/USDC | $2,438.13 | $666,737,965 | 14:57:15 31/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,439.75 | $648,358,449 | 14:57:12 31/08/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,437.06 | $623,401,293 | 15:03:16 31/08/2026 |
| 63 |  Aster |
ETH/USDT | $2,437.72 | $602,326,771 | 14:54:15 31/08/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,438.89 | $601,910,034 | 15:00:16 31/08/2026 |
| 65 |  BlockFin |
ETH/USDT | $2,439.15 | $582,399,339 | 14:54:08 31/08/2026 |
| 66 | CoinW |
ETH/USDC | $2,438.52 | $579,000,461 | 14:57:17 31/08/2026 |
| 67 | CoinP |
ETH/USDT | $2,438.60 | $573,885,582 | 15:00:16 31/08/2026 |
| 68 |  Picol |
ETH/USDT | $2,440.26 | $572,288,515 | 15:00:07 31/08/2026 |
| 69 |  BingX |
ETH/USDT | $2,438.26 | $538,562,581 | 14:57:16 31/08/2026 |
| 70 |  BitTap |
ETH/USDT | $2,437.95 | $489,877,943 | 15:00:16 31/08/2026 |
| 71 |  BTSE |
ETH/USDT | $2,438.50 | $480,901,184 | 14:57:15 31/08/2026 |
| 72 | Batonex |
ETH/USDT | $2,440.27 | $477,248,220 | 15:00:07 31/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,439.17 | $472,052,258 | 15:00:15 31/08/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,439.18 | $471,916,305 | 15:00:16 31/08/2026 |
| 75 | Deepcoin |
ETH/USD | $2,409.80 | $470,949,374 | 14:57:15 31/08/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,439.83 | $469,809,150 | 14:57:08 31/08/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,439.62 | $468,949,847 | 14:48:10 31/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,438.24 | $465,104,080 | 14:57:16 31/08/2026 |
| 79 | SunX |
ETH/USDT | $2,438.50 | $455,875,733 | 15:00:19 31/08/2026 |
| 80 |  Zoomex |
ETH/USDT | $2,438.17 | $452,039,167 | 14:57:24 31/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,439.23 | $442,615,872 | 15:00:16 31/08/2026 |
| 82 |  LBank |
ETH/USDT | $2,438.30 | $442,385,646 | 14:57:16 31/08/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,437.65 | $425,193,058 | 14:54:18 31/08/2026 |
| 84 | BVOX |
ETH/USDT | $2,439.15 | $424,813,334 | 14:51:10 31/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,438.75 | $409,818,598 | 14:51:08 31/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,439.71 | $404,439,416 | 14:57:10 31/08/2026 |
| 87 | WEEX |
ETH/USDT | $2,439.67 | $398,414,880 | 14:57:08 31/08/2026 |
| 88 |  4E |
ETH/USDT | $2,439.09 | $397,765,492 | 14:54:09 31/08/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,436.55 | $385,970,214 | 15:03:17 31/08/2026 |
| 90 |  IMBX |
ETH/USDT | $2,438.21 | $384,349,900 | 15:00:15 31/08/2026 |
| 91 |  AstralX |
ETH/USDT | $2,438.50 | $371,955,865 | 15:00:15 31/08/2026 |
| 92 | UZX |
ETH/USDT | $2,439.75 | $370,303,527 | 14:57:14 31/08/2026 |
| 93 |  Kalshi |
ETH/USD | $2,437.65 | $362,432,938 | 15:03:15 31/08/2026 |
| 94 | KCEX |
ETH/USDT | $2,439.84 | $350,876,714 | 14:57:08 31/08/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | Bitbase |
ETH/USDT | $2,441.14 | $328,820,940 | 14:39:10 31/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,440.25 | $328,307,569 | 15:00:08 31/08/2026 |
| 98 |  BloFin |
ETH/USDT | $2,439.15 | $327,918,025 | 14:54:09 31/08/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,439.69 | $327,404,130 | 14:57:09 31/08/2026 |
| 100 |  EdgeX |
ETH/USDC | $2,436.60 | $327,108,446 | 15:03:16 31/08/2026 |
| 101 | Toobit |
ETH/USDC | $2,438.59 | $326,446,755 | 14:57:16 31/08/2026 |
| 102 | Binance |
ETH/USDC | $2,439.79 | $319,454,827 | 14:56:42 31/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,439.67 | $318,788,294 | 14:57:12 31/08/2026 |
| 104 | BiKing |
ETH/USDT | $2,440.43 | $309,807,623 | 15:00:07 31/08/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,439.17 | $295,843,648 | 14:54:08 31/08/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,440.20 | $293,895,909 | 15:00:10 31/08/2026 |
| 107 |  OKX |
ETH/USDT | $2,440.00 | $293,570,719 | 14:56:24 31/08/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,438.75 | $275,028,330 | 15:00:16 31/08/2026 |
| 109 |  Variational |
ETH/USDC | $2,439.36 | $270,738,551 | 15:03:17 31/08/2026 |
| 110 | Gate |
ETH/USDT | $2,439.70 | $268,062,401 | 14:56:54 31/08/2026 |
| 111 |  Extended |
ETH/USD | $2,438.04 | $267,157,624 | 15:03:16 31/08/2026 |
| 112 | BitxEX |
ETH/USDT | $2,438.50 | $263,873,613 | 15:00:16 31/08/2026 |
| 113 | CrypFine |
ETH/USDT | $2,439.67 | $262,423,316 | 14:57:11 31/08/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,438.20 | $250,249,166 | 15:00:15 31/08/2026 |
| 115 |  YEX |
ETH/USDT | $2,438.19 | $240,308,111 | 15:00:16 31/08/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,439.22 | $239,483,483 | 14:57:13 31/08/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,439.75 | $236,963,032 | 14:57:12 31/08/2026 |
| 118 | Toobit |
ETH/USDT | $2,439.67 | $230,408,831 | 14:57:09 31/08/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,439.70 | $226,956,010 | 14:57:07 31/08/2026 |
| 120 | Ourbit |
ETH/USDT | $2,439.39 | $226,945,628 | 14:54:08 31/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,439.67 | $222,964,569 | 14:57:10 31/08/2026 |
| 122 |  Pacifica |
ETH/USD | $2,438.44 | $215,979,031 | 15:03:15 31/08/2026 |
| 123 | YUBIT |
ETH/USDT | $2,439.69 | $212,347,586 | 14:57:08 31/08/2026 |
| 124 | Biconomy.com |
ETH/USDC | $2,439.44 | $193,995,705 | 14:48:10 31/08/2026 |
| 125 | Ulink |
ETH/USDT | $2,509.14 | $191,199,920 | 15:00:19 31/08/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,440.00 | $187,080,334 | 14:56:30 31/08/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,440.00 | $186,516,490 | 14:57:08 31/08/2026 |
| 128 | Echobit |
ETH/USDT | $2,439.66 | $185,562,835 | 14:57:08 31/08/2026 |
| 129 | CoinW |
ETH/USDT | $2,438.81 | $185,377,846 | 14:51:07 31/08/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,439.65 | $183,863,877 | 14:59:53 31/08/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,440.37 | $182,869,863 | 15:00:10 31/08/2026 |
| 132 | BitradeX |
ETH/USDT | $2,439.69 | $182,767,458 | 14:57:11 31/08/2026 |
| 133 | BlockFin |
ETH/USDT | $2,438.43 | $173,190,703 | 15:00:20 31/08/2026 |
| 134 | Cofinex |
ETH/USDC | $2,438.60 | $167,659,136 | 15:00:15 31/08/2026 |
| 135 | CEEX exchange |
ETH/USDT | $2,439.98 | $165,484,295 | 15:00:07 31/08/2026 |
| 136 | Echobit |
ETH/USDC | $2,439.56 | $160,741,019 | 14:57:08 31/08/2026 |
| 137 | BTCC |
ETH/USDC | $2,439.02 | $159,817,638 | 14:54:08 31/08/2026 |
| 138 | CoinChief |
ETH/USDT | $2,439.67 | $159,707,814 | 14:57:11 31/08/2026 |
| 139 | Bybit |
ETH/USDT | $2,439.20 | $159,237,964 | 14:54:10 31/08/2026 |
| 140 | KCEX |
ETH/USDC | $2,438.57 | $157,427,293 | 14:57:15 31/08/2026 |
| 141 |  BASEKX |
ETH/USDT | $2,438.50 | $155,555,068 | 15:00:15 31/08/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,440.79 | $154,641,754 | 14:51:09 31/08/2026 |
| 143 |  Bullbit |
ETH/USDC | $2,437.86 | $153,198,316 | 15:03:16 31/08/2026 |
| 144 | LBank |
ETH/USDT | $2,439.66 | $151,989,871 | 14:57:08 31/08/2026 |
| 145 | Bitget |
ETH/USDT | $2,439.09 | $150,117,842 | 14:55:01 31/08/2026 |
| 146 | Hotcoin |
ETH/USD | $2,438.41 | $148,435,533 | 14:57:20 31/08/2026 |
| 147 |  OneEx |
ETH/USDT | $2,438.48 | $146,870,628 | 15:00:16 31/08/2026 |
| 148 | Websea |
ETH/USDT | $2,438.83 | $136,171,832 | 14:42:18 31/08/2026 |
| 149 | YEX |
ETH/USDC | $2,438.59 | $135,822,330 | 15:00:16 31/08/2026 |
| 150 | KuCoin |
ETH/USDT | $2,439.25 | $135,181,282 | 14:54:57 31/08/2026 |
| 151 | Hibt |
ETH/USDT | $2,439.16 | $134,869,312 | 14:54:09 31/08/2026 |
| 152 |  CoinEx |
ETH/USDT | $2,439.38 | $133,487,374 | 14:57:15 31/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,437.99 | $129,453,388 | 14:57:18 31/08/2026 |
| 154 | XT.COM |
ETH/USD | $2,438.74 | $127,755,698 | 14:57:41 31/08/2026 |
| 155 | Bitbase |
ETH/USDC | $2,439.22 | $123,845,142 | 14:51:18 31/08/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,439.28 | $123,742,857 | 15:00:14 31/08/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,440.25 | $123,147,960 | 15:00:07 31/08/2026 |
| 158 | SuperEx |
ETH/USD1 | $2,439.35 | $120,895,305 | 14:57:13 31/08/2026 |
| 159 |  Azbit |
ETH/USDT | $2,439.71 | $120,584,974 | 14:57:08 31/08/2026 |
| 160 | Binance |
ETH/USD1 | $2,439.76 | $119,156,698 | 14:56:42 31/08/2026 |
| 161 |  Phemex |
ETH/USDT | $2,439.68 | $118,463,105 | 14:57:09 31/08/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,438.83 | $118,116,060 | 15:00:16 31/08/2026 |
| 163 |  DeriW |
ETH/USDT | $2,439.05 | $116,527,189 | 15:03:16 31/08/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,438.11 | $113,478,747 | 15:03:15 31/08/2026 |
| 165 | FameEX |
ETH/USDT | $2,439.33 | $112,479,174 | 14:54:12 31/08/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,439.90 | $111,251,513 | 15:00:13 31/08/2026 |
| 167 | Crypto.com Exchange |
ETH/USD | $2,420.41 | $109,708,925 | 12:12:18 31/08/2026 |
| 168 | Tapbit |
ETH/USDC | $2,439.74 | $107,073,612 | 14:57:10 31/08/2026 |
| 169 |  CRMClick |
ETH/USDT | $2,438.62 | $104,187,408 | 15:00:12 31/08/2026 |
| 170 | HTX |
ETH/USDT | $2,438.19 | $104,180,754 | 14:59:24 31/08/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,439.28 | $101,922,062 | 14:57:10 31/08/2026 |
| 172 | LBank |
ETH/USDC | $2,439.56 | $101,206,077 | 14:57:08 31/08/2026 |
| 173 | BloFin |
ETH/USDT | $2,438.29 | $97,519,611 | 14:57:16 31/08/2026 |
| 174 | IndoEx |
ETH/BTC | $2,439.27 | $91,250,017 | 15:00:14 31/08/2026 |
| 175 |  Deribit |
ETH/USD | $2,443.52 | $88,501,143 | 13:42:55 31/08/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,440.42 | $87,291,190 | 15:00:12 31/08/2026 |
| 177 |  Bullish |
ETH/USDC | $2,439.52 | $82,997,104 | 14:57:11 31/08/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,440.25 | $80,964,690 | 15:00:13 31/08/2026 |
| 179 |  ASTX |
ETH/USDT | $2,438.50 | $80,777,252 | 15:00:16 31/08/2026 |
| 180 |  AEGET |
ETH/USDT | $2,440.27 | $80,421,983 | 15:00:11 31/08/2026 |
| 181 | ASTX |
ETH/USDT | $2,440.25 | $80,421,814 | 15:00:08 31/08/2026 |
| 182 | BingX |
ETH/USDT | $2,439.15 | $80,358,833 | 14:51:10 31/08/2026 |
| 183 | Pionex |
ETH/BTC | $2,438.20 | $80,264,685 | 14:57:17 31/08/2026 |
| 184 | XT.COM |
ETH/USDC | $2,439.63 | $79,867,242 | 14:57:12 31/08/2026 |
| 185 |  Coinbase Derivatives Exchange |
ETH/USD | $2,436.99 | $78,493,457 | 15:03:50 31/08/2026 |
| 186 | Toobit |
ETH/USDC | $2,439.89 | $74,902,197 | 14:57:09 31/08/2026 |
| 187 | YEX |
ETH/USD | $2,438.66 | $74,581,734 | 15:00:16 31/08/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,440.20 | $73,152,880 | 15:00:07 31/08/2026 |
| 189 | Phemex |
ETH/USDT | $2,438.31 | $71,607,830 | 14:57:16 31/08/2026 |
| 190 | WHXEX |
ETH/USD | $2,438.33 | $69,449,479 | 15:00:16 31/08/2026 |
| 191 | Blockfinex |
ETH/USD | $2,438.24 | $69,449,344 | 15:00:15 31/08/2026 |
| 192 |  Upbit |
ETH/KRW | $2,461.94 | $69,009,024 | 14:56:53 31/08/2026 |
| 193 | Bitunix |
ETH/USDT | $2,439.09 | $67,883,441 | 14:54:07 31/08/2026 |
| 194 |  Grvt |
ETH/USDT | $2,440.17 | $67,645,289 | 14:12:16 31/08/2026 |
| 195 |  GroveX |
ETH/USDT | $2,440.91 | $64,349,991 | 15:00:10 31/08/2026 |
| 196 | Hibt |
ETH/USDC | $2,439.02 | $63,903,205 | 14:54:09 31/08/2026 |
| 197 | WHXEX |
ETH/USDC | $2,440.14 | $60,291,891 | 15:00:08 31/08/2026 |
| 198 | idax exchange |
ETH/USDC | $2,440.18 | $60,291,440 | 15:00:10 31/08/2026 |
| 199 | Koinbay |
ETH/USDC | $2,439.14 | $59,931,338 | 14:54:10 31/08/2026 |
| 200 | Deribit |
ETH/USDC | $2,444.03 | $59,687,324 | 13:42:55 31/08/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $2,439.62 | $58,673,336 | 14:57:12 31/08/2026 |
| 202 |  Kraken |
ETH/USD | $2,440.17 | $58,191,715 | 14:59:24 31/08/2026 |
| 203 | BigONE |
ETH/BTC | $2,439.31 | $57,853,694 | 14:57:10 31/08/2026 |
| 204 | BitMart |
ETH/USD | $2,439.41 | $55,040,754 | 15:03:16 31/08/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,439.76 | $54,473,509 | 14:57:08 31/08/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,436.39 | $54,400,481 | 15:03:18 31/08/2026 |
| 207 |  P2B |
ETH/USDT | $2,439.09 | $52,296,210 | 14:54:07 31/08/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,440.29 | $52,022,725 | 15:00:10 31/08/2026 |
| 209 | idax exchange |
ETH/USDT | $2,440.30 | $51,950,873 | 15:00:10 31/08/2026 |
| 210 | WHXEX |
ETH/USDT | $2,440.30 | $51,950,410 | 15:00:08 31/08/2026 |
| 211 | Koinbay |
ETH/USDT | $2,438.18 | $51,716,548 | 14:54:10 31/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,440.26 | $51,137,817 | 15:00:08 31/08/2026 |
| 213 |  Bithumb |
ETH/KRW | $2,462.77 | $50,254,007 | 14:59:54 31/08/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,438.68 | $50,164,560 | 15:00:15 31/08/2026 |
| 215 |  AlphaX |
ETH/USDT | $2,438.44 | $48,629,932 | 15:00:15 31/08/2026 |
| 216 | Zoomex |
ETH/USDT | $2,439.20 | $47,770,055 | 14:54:08 31/08/2026 |
| 217 |  Venus |
ETH/vETH | $2,440.10 | $46,615,403 | 15:00:08 31/08/2026 |
| 218 |  Bitfinex |
ETH/USD | $2,442.50 | $46,404,969 | 14:58:53 31/08/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,438.70 | $44,355,947 | 14:54:09 31/08/2026 |
| 220 | Phemex |
ETH/USDC | $2,438.32 | $43,944,227 | 14:57:16 31/08/2026 |
| 221 | WEEX |
ETH/USDC | $2,439.57 | $43,564,555 | 14:57:08 31/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,440.21 | $41,658,638 | 15:00:12 31/08/2026 |
| 223 | Bitunix |
ETH/USD | $2,438.60 | $41,218,894 | 14:51:16 31/08/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,440.37 | $41,140,189 | 15:00:10 31/08/2026 |
| 225 | BITmarkets |
ETH/USD | $2,440.32 | $41,140,123 | 15:00:07 31/08/2026 |
| 226 | Bybit |
ETH/USD | $2,437.02 | $41,126,046 | 14:54:16 31/08/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,440.25 | $40,360,138 | 15:00:08 31/08/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,440.21 | $40,119,647 | 15:00:19 31/08/2026 |
| 229 | IMBX |
ETH/USDT | $2,440.25 | $38,830,268 | 15:00:10 31/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,439.45 | $38,125,137 | 15:00:10 31/08/2026 |
| 231 | OneEx |
ETH/USDT | $2,440.27 | $37,945,639 | 15:00:10 31/08/2026 |
| 232 | KTX |
ETH/USDT | $2,440.26 | $37,548,097 | 15:00:07 31/08/2026 |
| 233 |  CoinMy |
ETH/USDT | $2,564.75 | $37,149,532 | 15:00:12 31/08/2026 |
| 234 | MEXC |
ETH/USD | $2,438.41 | $36,822,427 | 14:57:16 31/08/2026 |
| 235 | Azbit |
ETH/USDC | $2,438.98 | $36,271,528 | 14:57:08 31/08/2026 |
| 236 |  ZKE |
ETH/USDC | $2,440.27 | $36,176,771 | 15:00:10 31/08/2026 |
| 237 | IndoEx |
ETH/USDC | $2,439.12 | $35,737,062 | 15:00:14 31/08/2026 |
| 238 | YUBIT |
ETH/USD | $2,438.29 | $35,231,823 | 14:57:16 31/08/2026 |
| 239 | Phemex |
ETH/USD | $2,438.18 | $35,096,869 | 14:57:16 31/08/2026 |
| 240 |  SWFT Trade |
ETH/USDT | $1,871.02 | $34,120,063 | 15:00:08 31/08/2026 |
| 241 | MGBX |
ETH/USDT | $2,439.24 | $33,515,835 | 14:57:08 31/08/2026 |
| 242 | SuperEx |
ETH/USDC | $2,439.54 | $32,874,467 | 14:57:13 31/08/2026 |
| 243 | AlphaX |
ETH/USDT | $2,440.45 | $32,089,740 | 15:00:10 31/08/2026 |
| 244 |  ALP.COM |
ETH/USDT | $2,440.16 | $31,844,119 | 15:00:11 31/08/2026 |
| 245 | ZKE |
ETH/USDT | $2,440.47 | $31,172,295 | 15:00:10 31/08/2026 |
| 246 | P2B |
ETH/USDC | $2,438.99 | $30,436,495 | 14:54:07 31/08/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,436.59 | $30,370,436 | 15:03:17 31/08/2026 |
| 248 | BitTap |
ETH/USDT | $2,440.17 | $30,042,410 | 15:00:07 31/08/2026 |
| 249 | Bitunix |
ETH/USDC | $2,438.81 | $28,350,377 | 14:51:16 31/08/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,438.64 | $28,278,355 | 15:00:09 31/08/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,438.70 | $27,900,838 | 15:00:18 31/08/2026 |
| 252 | YEX |
XAUT/ETH | $4,436.40 | $27,676,513 | 15:00:08 31/08/2026 |
| 253 | BlockFin |
ETH/USDC | $2,439.05 | $25,908,781 | 14:54:08 31/08/2026 |
| 254 |  Coinstore |
ETH/USDT | $2,437.94 | $24,754,413 | 14:54:08 31/08/2026 |
| 255 | Deribit |
ETH/USD | $2,436.99 | $24,215,163 | 13:42:55 31/08/2026 |
| 256 | YEX |
ETH/USDT | $2,440.25 | $24,111,176 | 15:00:08 31/08/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,439.70 | $23,776,504 | 14:51:09 31/08/2026 |
| 258 | BYDFi |
ETH/USDC | $2,438.89 | $23,748,421 | 15:00:15 31/08/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,440.14 | $23,171,972 | 14:59:23 31/08/2026 |
| 260 |  LeveX |
ETH/USDT | $2,438.38 | $23,112,638 | 15:00:16 31/08/2026 |
| 261 | OKX |
ETH/USD | $2,439.28 | $22,125,799 | 14:56:24 31/08/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,440.35 | $21,085,727 | 14:57:08 31/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,440.26 | $20,615,097 | 15:00:10 31/08/2026 |
| 264 | Kraken |
ETH/USDC | $2,439.71 | $19,868,634 | 14:59:24 31/08/2026 |
| 265 | BingX |
ETH/USD | $2,438.61 | $19,834,616 | 14:57:16 31/08/2026 |
| 266 | Bitbase |
ETH/USDC | $2,440.78 | $19,600,185 | 14:39:10 31/08/2026 |
| 267 | GroveX |
ETH/FDUSD | $2,440.96 | $19,413,246 | 15:00:10 31/08/2026 |
| 268 | Binance |
ETH/BTC | $2,439.77 | $19,148,120 | 14:56:54 31/08/2026 |
| 269 | BYDFi |
ETH/USDT | $2,439.67 | $19,070,021 | 14:57:10 31/08/2026 |
| 270 | Binance |
ETH/FDUSD | $2,439.33 | $18,972,177 | 14:56:42 31/08/2026 |
| 271 |  MemeMax |
ETH/USDC | $2,438.01 | $18,330,656 | 15:03:16 31/08/2026 |
| 272 |  Orderly |
ETH/USDC | $2,438.11 | $18,329,130 | 15:03:16 31/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,440.21 | $18,191,332 | 15:00:08 31/08/2026 |
| 274 | YEX |
ETH/USDC | $2,440.27 | $16,996,205 | 15:00:08 31/08/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,441.11 | $16,531,671 | 15:00:14 31/08/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $2,439.23 | $16,473,237 | 14:57:15 31/08/2026 |
| 277 | Bullish |
ETH/USD | $2,439.56 | $16,361,149 | 14:57:11 31/08/2026 |
| 278 |  Changelly |
ETH/USDT | $2,439.79 | $16,198,358 | 15:00:07 31/08/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,439.03 | $16,196,752 | 14:57:07 31/08/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,439.79 | $16,196,264 | 15:00:10 31/08/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,439.79 | $16,196,214 | 15:00:08 31/08/2026 |
| 282 |  FMFW.io |
ETH/USD | $2,439.38 | $16,194,756 | 14:57:11 31/08/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,440.53 | $15,861,295 | 15:00:10 31/08/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,440.35 | $15,860,944 | 15:00:07 31/08/2026 |
| 285 | BTSE |
ETH/USDT | $2,439.64 | $15,837,265 | 14:57:10 31/08/2026 |
| 286 | Kraken |
ETH/EUR | $2,440.76 | $15,317,149 | 14:59:54 31/08/2026 |
| 287 | Pionex |
ETH/BTC | $2,439.18 | $15,084,004 | 14:57:12 31/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,440.10 | $15,068,889 | 14:57:12 31/08/2026 |
| 289 | Pionex |
UNI/ETH | $5.17 | $14,906,209 | 14:57:17 31/08/2026 |
| 290 | Tothemoon |
ETH/USD | $2,440.69 | $14,844,504 | 15:00:14 31/08/2026 |
| 291 |  Niza.io |
ETH/USD | $2,440.44 | $14,672,542 | 15:00:09 31/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,439.88 | $14,573,082 | 14:57:08 31/08/2026 |
| 293 | KuCoin |
ETH/USDC | $2,439.19 | $14,454,008 | 14:54:57 31/08/2026 |
| 294 | BingX |
ETH/USDC | $2,438.27 | $14,344,887 | 14:57:16 31/08/2026 |
| 295 | BloFin |
ETH/USDC | $2,439.05 | $14,198,299 | 14:54:09 31/08/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,439.96 | $13,823,989 | 14:57:07 31/08/2026 |
| 297 | Azbit |
ETH/BTC | $2,439.60 | $13,823,421 | 14:57:08 31/08/2026 |
| 298 |  Superp |
ETH/USDT | $2,436.72 | $13,704,155 | 15:03:15 31/08/2026 |
| 299 | MGBX |
ETH/USDC | $2,439.56 | $13,429,745 | 14:57:08 31/08/2026 |
| 300 | Picol |
ETH/BTC | $2,439.38 | $13,307,786 | 15:00:07 31/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 31/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,083,587,959 với tỷ giá $2,437.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.