Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,571,511,098,054 Khối lượng (24h): $71,198,736,975 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:03:00 20/05/2026
Giá Ethereum (ETH)
$2,130.43 -0.2%
0.02756 BTC Mua: 56,703,230 đ. Bán: 56,593,728 đ
Thấp: $2,099.72 Cao: $2,141.67

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,122.33 $9,494,973,910 12:51:18 20/05/2026
2 Binance Binance ETH/USDT $2,123.03 $6,496,553,763 12:54:16 20/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,121.57 $6,286,772,437 12:57:15 20/05/2026
4 Tapbit Tapbit ETH/USDT $2,121.50 $6,210,896,627 12:57:15 20/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,121.75 $5,734,182,109 12:48:17 20/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,122.86 $5,470,064,743 13:00:15 20/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,122.95 $5,196,135,933 13:00:16 20/05/2026
8 Ekbit Ekbit ETH/USDT $2,123.08 $5,022,371,569 13:00:16 20/05/2026
9 BTCC BTCC ETH/USDT $2,123.93 $4,931,244,321 12:57:16 20/05/2026
10 Gate Gate ETH/USDT $2,123.27 $4,023,954,196 12:54:19 20/05/2026
11 BVOX BVOX ETH/USDT $2,121.49 $3,619,690,064 12:57:15 20/05/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,123.95 $3,245,795,359 13:00:16 20/05/2026
13 Toobit Toobit ETH/USDT $2,121.48 $3,049,607,400 12:57:16 20/05/2026
14 CoinW CoinW ETH/USDT $2,122.02 $2,841,548,474 12:57:18 20/05/2026
15 Tebbit Tebbit ETH/USDT $2,123.31 $2,660,972,333 13:00:24 20/05/2026
16 Pionex Pionex ETH/USDT $2,121.48 $2,549,216,530 12:57:16 20/05/2026
17 Binance Binance ETH/USDC $2,123.54 $2,317,052,011 12:54:16 20/05/2026
18 KCEX KCEX ETH/USDT $2,121.45 $2,293,675,164 12:57:15 20/05/2026
19 CoinChief CoinChief ETH/USDT $2,121.48 $2,272,283,740 12:57:16 20/05/2026
20 BiKing BiKing ETH/USDT $2,123.11 $2,269,550,243 13:00:17 20/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,121.41 $2,239,134,547 12:57:15 20/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,121.54 $2,211,980,900 12:57:17 20/05/2026
23 Ourbit Ourbit ETH/USDT $2,121.54 $2,044,731,146 12:57:16 20/05/2026
24 Bybit Bybit ETH/USDT $2,123.51 $1,964,712,602 12:54:16 20/05/2026
25 OrangeX OrangeX ETH/USDT $2,121.77 $1,925,811,201 12:48:15 20/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,121.53 $1,845,745,202 12:57:17 20/05/2026
27 WhiteBIT WhiteBIT ETH/USDT $2,123.21 $1,747,186,754 12:57:15 20/05/2026
28 Bitbase Bitbase ETH/USDT $2,122.66 $1,613,425,097 12:57:08 20/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,122.98 $1,586,388,399 12:48:12 20/05/2026
30 WEEX WEEX ETH/USDT $2,121.48 $1,583,001,489 12:57:16 20/05/2026
31 Bitget Bitget ETH/USDT $2,123.42 $1,544,581,496 12:54:16 20/05/2026
32 Cofinex Cofinex ETH/USDT $2,123.27 $1,543,440,954 13:00:17 20/05/2026
33 Koinbay Koinbay ETH/USDT $3,338.47 $1,537,901,261 12:51:15 20/05/2026
34 Echobit Echobit ETH/USDT $2,121.48 $1,526,970,080 12:57:16 20/05/2026
35 BitMart BitMart ETH/USDT $2,122.38 $1,484,147,904 12:57:16 20/05/2026
36 UZX UZX ETH/USDT $2,121.52 $1,479,848,645 12:57:16 20/05/2026
37 MGBX MGBX ETH/USDT $2,121.50 $1,469,249,570 12:57:16 20/05/2026
38 IBIT Global IBIT Global ETH/USDT $2,123.17 $1,456,100,867 13:00:17 20/05/2026
39 Batonex Batonex ETH/USDT $2,123.08 $1,445,490,332 13:00:16 20/05/2026
40 MEXC MEXC ETH/USDT $2,121.49 $1,423,096,637 12:57:16 20/05/2026
41 Bitunix Bitunix ETH/USDT $2,122.71 $1,365,793,319 12:51:18 20/05/2026
42 Zoomex Zoomex ETH/USDT $2,121.44 $1,208,673,935 12:57:18 20/05/2026
43 BitxEX BitxEX ETH/USDT $2,123.08 $1,190,334,182 13:00:16 20/05/2026
44 HTX HTX ETH/USDT $2,122.47 $1,048,216,221 12:51:17 20/05/2026
45 Websea Websea ETH/USDT $2,122.35 $1,041,613,046 12:57:17 20/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,123.03 $1,030,234,775 13:00:16 20/05/2026
47 BTCC BTCC ETH/USDT $2,124.62 $1,029,635,727 12:57:10 20/05/2026
48 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
49 SunX SunX ETH/USDT $2,123.64 $923,724,179 13:00:09 20/05/2026
50 Ulink Ulink ETH/USDT $2,123.64 $923,724,179 13:00:09 20/05/2026
51 Bitbase Bitbase ETH/USDT $2,123.14 $909,701,725 13:00:17 20/05/2026
52 CoinP CoinP ETH/USDT $2,123.78 $867,286,570 13:00:07 20/05/2026
53 AstralX AstralX ETH/USDT $2,123.79 $823,581,358 13:00:11 20/05/2026
54 BingX BingX ETH/USDT $2,121.99 $794,581,407 12:57:16 20/05/2026
55 IMBX IMBX ETH/USDT $2,123.13 $724,328,455 13:00:15 20/05/2026
56 CrypFine CrypFine ETH/USDT $2,121.77 $686,419,766 12:57:15 20/05/2026
57 EdgeX EdgeX ETH/USD $2,124.98 $669,577,825 13:03:15 20/05/2026
58 CoinW CoinW ETH/USDC $2,122.43 $606,508,779 12:57:18 20/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,122.40 $576,130,931 13:00:16 20/05/2026
60 Hyperliquid Hyperliquid ETH/USD $2,122.97 $525,796,088 12:57:26 20/05/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $2,123.07 $509,765,684 13:00:15 20/05/2026
62 BTSE BTSE ETH/USDT $2,121.55 $498,087,419 12:57:15 20/05/2026
63 CoinP CoinP ETH/USDT $2,123.11 $489,878,429 13:00:15 20/05/2026
64 CoinMy CoinMy ETH/USDT $2,123.13 $481,636,750 13:00:16 20/05/2026
65 OneBullEx OneBullEx ETH/USDT $2,123.30 $481,382,035 13:00:27 20/05/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,123.86 $476,163,652 13:00:15 20/05/2026
67 BITmarkets BITmarkets ETH/USDT $2,123.17 $475,959,314 13:00:15 20/05/2026
68 Ju.com Ju.com ETH/USDT $2,123.06 $475,471,443 13:00:16 20/05/2026
69 AscendEX AscendEX ETH/USDT $2,122.43 $472,829,043 12:57:10 20/05/2026
70 BiFinance BiFinance ETH/USDT $2,123.64 $459,049,330 12:57:09 20/05/2026
71 Pionex Pionex ETH/USDT $2,122.55 $401,266,345 12:57:11 20/05/2026
72 Binance Binance ETH/USDT $2,123.61 $389,632,288 12:56:54 20/05/2026
73 YUBIT YUBIT ETH/USDT $2,121.50 $377,130,052 12:57:15 20/05/2026
74 GroveX GroveX ETH/USDT $2,123.87 $362,143,379 13:00:08 20/05/2026
75 SunX SunX ETH/USDT $2,123.07 $361,959,226 13:00:18 20/05/2026
76 Tapbit Tapbit ETH/USDT $2,123.15 $356,824,253 12:57:10 20/05/2026
77 Picol Picol ETH/USDT $2,124.09 $352,537,053 13:00:10 20/05/2026
78 KuCoin KuCoin ETH/USDT $2,124.18 $339,473,444 12:54:18 20/05/2026
79 Pacifica Pacifica ETH/USD $2,124.98 $332,547,494 13:03:15 20/05/2026
80 Toobit Toobit ETH/USDC $2,121.97 $331,411,923 12:57:16 20/05/2026
81 Aster Aster ETH/USDT $2,122.56 $316,608,945 12:54:15 20/05/2026
82 Lighter Lighter ETH/USDC $2,123.26 $316,553,560 12:57:15 20/05/2026
83 BitTap BitTap ETH/USDT $2,122.77 $313,329,624 13:00:16 20/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,123.19 $309,471,761 13:00:16 20/05/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $2,123.17 $303,393,078 13:00:15 20/05/2026
86 FameEX FameEX ETH/USDT $2,123.70 $302,109,407 12:57:09 20/05/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $2,123.98 $286,500,037 13:03:16 20/05/2026
88 BitGW Exchange BitGW Exchange ETH/USDT $2,122.66 $282,276,402 12:57:10 20/05/2026
89 WOO X Pro WOO X Pro ETH/USDC $2,123.40 $282,081,177 13:00:16 20/05/2026
90 Gems Trade Gems Trade ETH/USDT $2,124.19 $273,302,336 13:00:13 20/05/2026
91 OKX OKX ETH/USDT $2,123.69 $272,916,488 12:56:53 20/05/2026
92 EagleX EagleX ETH/USDT $2,123.11 $272,825,090 13:00:15 20/05/2026
93 Hibt Hibt ETH/USDT $2,124.10 $259,606,597 12:45:12 20/05/2026
94 Binance Binance ETH/U $2,123.83 $255,485,772 12:56:42 20/05/2026
95 BVOX BVOX ETH/USDT $2,122.74 $254,846,619 12:57:09 20/05/2026
96 BitxEX BitxEX ETH/USDT $2,124.23 $254,400,875 13:00:13 20/05/2026
97 Ourbit Ourbit ETH/USDT $2,124.74 $248,933,522 12:51:07 20/05/2026
98 Gate Gate ETH/USDT $2,123.71 $247,723,330 12:56:24 20/05/2026
99 BitMart BitMart ETH/USDT $2,122.72 $235,837,628 12:57:08 20/05/2026
100 Batonex Batonex ETH/USDT $2,123.52 $235,542,815 13:00:10 20/05/2026
101 OrangeX OrangeX ETH/USDT $2,123.01 $232,531,293 12:48:10 20/05/2026
102 Grvt Grvt ETH/USDT $2,109.41 $230,912,934 11:54:22 20/05/2026
103 BlockFin BlockFin ETH/USDT $2,123.95 $226,674,556 13:00:08 20/05/2026
104 Biconomy.com Biconomy.com ETH/USDT $2,122.74 $212,827,802 12:57:09 20/05/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,123.10 $211,798,953 12:57:10 20/05/2026
106 Deepcoin Deepcoin ETH/USDT $2,122.63 $208,590,825 12:57:08 20/05/2026
107 DigiFinex DigiFinex ETH/USDT $2,123.20 $204,622,962 12:57:10 20/05/2026
108 KCEX KCEX ETH/USDT $2,123.61 $204,227,836 12:57:10 20/05/2026
109 Bitbase Bitbase ETH/USDC $2,122.78 $203,373,794 12:57:08 20/05/2026
110 EasiCoin EasiCoin ETH/USDT $2,123.07 $198,188,937 13:00:16 20/05/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,125.68 $197,713,089 12:42:25 20/05/2026
112 4E 4E ETH/USDT $2,124.08 $192,270,143 13:00:10 20/05/2026
113 Bitrue Bitrue ETH/USDT $2,121.55 $191,865,103 12:57:17 20/05/2026
114 Dmex Dmex ETH/USD $2,124.97 $189,919,703 13:03:17 20/05/2026
115 XT.COM XT.COM ETH/USDT $2,122.66 $186,874,942 12:57:08 20/05/2026
116 Coinbase Exchange Coinbase Exchange ETH/USD $2,123.72 $184,695,420 12:56:29 20/05/2026
117 UZX UZX ETH/USDT $2,122.62 $180,707,583 12:57:14 20/05/2026
118 CoinChief CoinChief ETH/USDT $2,122.63 $178,950,471 12:57:11 20/05/2026
119 Ju.com Ju.com ETH/USDT $2,123.96 $176,683,218 13:00:09 20/05/2026
120 Binance Binance ETH/USDC $2,123.76 $172,585,900 12:56:54 20/05/2026
121 WOO X Pro WOO X Pro ETH/USDT $2,124.08 $169,959,269 13:00:10 20/05/2026
122 VOOX Exchange VOOX Exchange ETH/USDT $2,122.80 $167,319,545 12:57:07 20/05/2026
123 Coinflare Coinflare ETH/USDT $2,266.53 $166,647,817 13:00:15 20/05/2026
124 KuCoin KuCoin ETH/USDT $2,123.62 $162,691,057 12:56:53 20/05/2026
125 LBank LBank ETH/USDT $2,121.48 $161,611,523 12:57:16 20/05/2026
126 KCEX KCEX ETH/USDC $2,121.90 $160,762,400 12:57:15 20/05/2026
127 Hotcoin Hotcoin ETH/USDT $2,123.35 $160,039,278 12:51:09 20/05/2026
128 WEEX WEEX ETH/USDT $2,122.56 $157,897,208 12:57:10 20/05/2026
129 Toobit Toobit ETH/USDT $2,122.75 $156,800,294 12:57:08 20/05/2026
130 Bybit Bybit ETH/USDT $2,124.12 $155,968,183 12:54:11 20/05/2026
131 EVEDEX EVEDEX ETH/USD $2,124.89 $154,633,054 13:03:15 20/05/2026
132 BiKing BiKing ETH/USDT $2,123.86 $151,966,054 13:00:08 20/05/2026
133 CoinW CoinW ETH/USDT $2,122.76 $151,100,419 12:57:11 20/05/2026
134 Ulink Ulink ETH/USDT $2,123.08 $148,671,522 13:00:19 20/05/2026
135 MEXC MEXC ETH/USDT $2,123.82 $143,324,491 12:54:08 20/05/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,123.13 $143,141,533 13:00:16 20/05/2026
137 XXKK XXKK ETH/USDT $2,123.88 $143,125,581 13:00:10 20/05/2026
138 WhiteBIT WhiteBIT ETH/USDT $2,122.70 $141,009,021 12:57:08 20/05/2026
139 Phemex Phemex ETH/USD $2,121.12 $135,524,050 12:57:16 20/05/2026
140 BlockFin BlockFin ETH/USDT $2,123.07 $135,291,304 13:00:15 20/05/2026
141 DeriW DeriW ETH/USDT $2,121.36 $134,503,458 13:03:16 20/05/2026
142 AscendEX AscendEX ETH/USDT $2,121.45 $134,348,286 12:57:15 20/05/2026
143 CrypFine CrypFine ETH/USDT $2,122.80 $131,968,947 12:57:08 20/05/2026
144 BloFin BloFin ETH/USDT $2,122.97 $128,979,683 12:57:08 20/05/2026
145 IndoEx IndoEx ETH/USDT $2,123.93 $123,437,821 12:57:09 20/05/2026
146 YUBIT YUBIT ETH/USDT $2,122.62 $123,205,380 12:57:11 20/05/2026
147 EagleX EagleX ETH/USDT $2,123.98 $123,145,122 13:00:08 20/05/2026
148 Bitget Bitget ETH/USDT $2,123.86 $122,413,856 12:54:09 20/05/2026
149 FIXT FIXT ETH/USDT $2,123.97 $121,127,095 13:03:15 20/05/2026
150 OneEx OneEx ETH/USDT $2,123.17 $118,400,883 13:00:16 20/05/2026
151 SuperEx SuperEx ETH/USDT $2,124.17 $116,585,553 13:00:10 20/05/2026
152 Bitbaby Bitbaby ETH/USDC $2,122.60 $114,952,858 13:00:16 20/05/2026
153 BigONE BigONE ETH/USDT $2,122.62 $114,761,283 12:57:10 20/05/2026
154 Poloniex Poloniex ETH/USDT $2,122.88 $108,108,378 12:59:53 20/05/2026
155 IBIT Global IBIT Global ETH/USDT $2,123.68 $106,548,322 13:00:07 20/05/2026
156 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
157 CEEX exchange CEEX exchange ETH/USDT $2,123.17 $99,171,075 13:00:09 20/05/2026
158 Binance Binance ETH/USD1 $2,123.78 $96,477,361 12:56:42 20/05/2026
159 Phemex Phemex ETH/USDT $2,122.67 $94,346,160 12:57:09 20/05/2026
160 IndoEx IndoEx ETH/BTC $2,123.93 $90,715,854 12:57:09 20/05/2026
161 BTCC BTCC ETH/USDC $2,124.60 $86,326,978 12:57:10 20/05/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,122.26 $85,941,211 12:57:10 20/05/2026
163 Websea Websea ETH/USDT $2,124.28 $84,183,446 12:45:09 20/05/2026
164 Extended Extended ETH/USD $2,125.26 $82,384,473 13:03:16 20/05/2026
165 Bullish Bullish ETH/USDC $2,122.96 $77,702,917 13:00:09 20/05/2026
166 Deribit Deribit ETH/USD $2,126.44 $76,234,703 12:39:50 20/05/2026
167 XT.COM XT.COM ETH/USD $2,119.33 $75,915,906 12:57:36 20/05/2026
168 BingX BingX ETH/USDT $2,123.16 $74,069,967 12:57:08 20/05/2026
169 BloFin BloFin ETH/USDT $2,121.49 $74,050,167 12:57:16 20/05/2026
170 AIA Exchange AIA Exchange ETH/USDT $2,123.78 $73,054,704 13:00:09 20/05/2026
171 Flipster Flipster ETH/USDT $2,122.48 $69,228,099 13:00:15 20/05/2026
172 P2B P2B ETH/USDT $2,123.30 $68,560,519 12:57:08 20/05/2026
173 Echobit Echobit ETH/USDT $2,122.58 $67,647,303 12:57:09 20/05/2026
174 GroveX GroveX ETH/USDC $2,124.20 $65,738,142 13:00:08 20/05/2026
175 AstralX AstralX ETH/USDT $2,123.20 $64,440,818 13:00:15 20/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,123.96 $62,415,831 13:00:11 20/05/2026
177 LBank LBank ETH/USDT $2,122.55 $60,981,394 12:57:12 20/05/2026
178 HTX HTX ETH/USDT $2,123.04 $58,525,500 12:59:55 20/05/2026
179 SWFT Trade SWFT Trade ETH/USDT $2,123.02 $58,513,127 13:00:11 20/05/2026
180 BitradeX BitradeX ETH/USDT $2,124.40 $56,461,680 12:54:17 20/05/2026
181 Biconomy.com Biconomy.com ETH/USDC $2,122.78 $55,838,495 12:57:09 20/05/2026
182 LBank LBank ETH/USDC $2,122.81 $55,001,267 12:57:12 20/05/2026
183 Coinlocally Coinlocally ETH/USDT $2,123.95 $53,861,191 13:00:11 20/05/2026
184 Tapbit Tapbit ETH/USDC $2,123.80 $53,622,567 12:57:10 20/05/2026
185 YEX YEX ETH/USD $2,123.01 $53,287,210 13:00:16 20/05/2026
186 Phemex Phemex ETH/USDT $2,121.45 $52,176,334 12:57:16 20/05/2026
187 KTX KTX ETH/USDT $2,123.14 $51,817,875 13:00:15 20/05/2026
188 BingX BingX ETH/USDC $2,122.33 $51,219,998 12:57:16 20/05/2026
189 Bitcastle Bitcastle ETH/USDT $2,124.08 $50,988,331 13:00:11 20/05/2026
190 Cryptomus Cryptomus ETH/USDT $2,123.84 $49,455,976 13:00:11 20/05/2026
191 Aivora Exchange Aivora Exchange ETH/USDT $2,123.81 $49,378,769 13:00:11 20/05/2026
192 Bitunix Bitunix ETH/USDT $2,124.07 $48,139,137 12:51:08 20/05/2026
193 WHXEX WHXEX ETH/USD $2,123.12 $47,151,562 13:00:16 20/05/2026
194 Zoomex Zoomex ETH/USDT $2,123.97 $46,787,770 12:54:08 20/05/2026
195 BITmarkets BITmarkets ETH/USD $2,124.67 $46,335,004 13:00:10 20/05/2026
196 B2Z Exchange B2Z Exchange ETH/USD $2,124.67 $46,320,644 13:00:09 20/05/2026
197 Toobit Toobit ETH/USDC $2,122.80 $45,508,696 12:57:08 20/05/2026
198 P2B P2B ETH/USDC $2,123.54 $43,341,345 12:57:08 20/05/2026
199 Azbit Azbit ETH/USDT $2,123.72 $43,233,917 12:57:09 20/05/2026
200 Venus Venus ETH/vETH $2,123.64 $41,900,960 12:57:08 20/05/2026
201 Koinbay Koinbay ETH/USDT $2,124.08 $41,446,687 12:51:08 20/05/2026
202 idax exchange idax exchange ETH/USDT $2,123.99 $41,122,738 13:00:11 20/05/2026
203 WHXEX WHXEX ETH/USDT $2,123.98 $41,121,693 13:00:10 20/05/2026
204 Kraken Kraken ETH/USD $2,122.98 $40,686,271 12:59:55 20/05/2026
205 GroveX GroveX ETH/FDUSD $2,123.94 $40,627,923 13:00:08 20/05/2026
206 BitDelta BitDelta ETH/USDT $2,122.37 $40,480,965 13:00:11 20/05/2026
207 Coinstore Coinstore ETH/USDT $2,121.77 $40,191,319 12:57:07 20/05/2026
208 ASTX ASTX ETH/USDT $2,124.17 $38,877,159 13:00:12 20/05/2026
209 AEGET AEGET ETH/USDT $2,124.17 $38,877,155 13:00:11 20/05/2026
210 KTX KTX ETH/USDT $2,123.15 $38,336,736 13:00:07 20/05/2026
211 AlphaX AlphaX ETH/USDT $2,123.24 $38,137,821 13:00:16 20/05/2026
212 CoinMy CoinMy ETH/USDT $2,562.23 $37,113,036 13:00:12 20/05/2026
213 Bitbaby Bitbaby ETH/USDT $2,123.51 $37,099,147 13:00:08 20/05/2026
214 Koinbay Koinbay ETH/USDC $2,124.32 $37,072,485 12:51:08 20/05/2026
215 WHXEX WHXEX ETH/USDC $2,123.64 $36,744,177 13:00:10 20/05/2026
216 idax exchange idax exchange ETH/USDC $2,124.36 $36,737,624 13:00:11 20/05/2026
217 LMAX Digital LMAX Digital ETH/USD $2,123.80 $36,660,745 13:00:11 20/05/2026
218 IndoEx IndoEx ETH/USDC $2,123.95 $36,015,566 12:57:09 20/05/2026
219 Phemex Phemex ETH/USDC $2,122.67 $35,804,314 12:57:16 20/05/2026
220 MEXC MEXC ETH/USDC $2,123.53 $35,352,562 12:54:16 20/05/2026
221 Antarctic Antarctic ETH/USDT $2,123.78 $34,968,571 13:03:39 20/05/2026
222 Hibt Hibt ETH/USDC $2,124.11 $34,641,431 12:45:12 20/05/2026
223 BYDFi BYDFi ETH/USDT $2,122.78 $33,550,612 13:00:16 20/05/2026
224 Upbit Upbit ETH/KRW $2,091.16 $32,696,796 12:56:53 20/05/2026
225 BigONE BigONE ETH/BTC $2,122.84 $32,639,839 12:57:10 20/05/2026
226 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
227 ALP.COM ALP.COM ETH/USDT $2,124.15 $31,152,568 13:00:14 20/05/2026
228 YEX YEX XAUT/ETH $4,469.97 $28,774,958 13:00:08 20/05/2026
229 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,123.46 $27,510,134 12:42:25 20/05/2026
230 ApeX Omni ApeX Omni ETH/USDT $2,124.30 $27,107,981 13:03:16 20/05/2026
231 AlphaX AlphaX ETH/USDT $2,124.08 $26,993,370 13:00:10 20/05/2026
232 OneEx OneEx ETH/USDT $2,123.63 $26,523,380 13:00:09 20/05/2026
233 BitTap BitTap ETH/USDT $2,124.21 $26,250,137 13:00:11 20/05/2026
234 HashKey Exchange HashKey Exchange ETH/USD $2,122.93 $26,009,844 12:57:10 20/05/2026
235 YUBIT YUBIT ETH/USD $2,121.16 $25,017,110 12:57:15 20/05/2026
236 Bibox Bibox ETH/USDT $2,507.80 $25,010,958 13:00:11 20/05/2026
237 ASTX ASTX ETH/USDT $2,123.14 $24,698,055 13:00:16 20/05/2026
238 Echobit Echobit ETH/USDC $2,122.62 $24,696,262 12:57:09 20/05/2026
239 Bitcastle Bitcastle ETH/USDT $2,123.44 $24,695,880 13:00:19 20/05/2026
240 ZKE ZKE ETH/USDT $2,123.98 $24,669,859 13:00:09 20/05/2026
241 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
242 BYDFi BYDFi ETH/USDC $2,123.19 $22,590,323 13:00:16 20/05/2026
243 Bybit Bybit ETH/USD $2,123.37 $22,283,178 12:54:16 20/05/2026
244 ZKE ZKE ETH/USDC $2,123.64 $22,049,281 13:00:09 20/05/2026
245 Hotcoin Hotcoin ETH/USDC $2,123.27 $21,689,170 12:51:09 20/05/2026
246 KuCoin KuCoin ETH/USDC $2,123.67 $21,655,491 12:56:53 20/05/2026
247 CZR Exchange CZR Exchange ETH/USDT $2,124.18 $21,043,637 13:00:13 20/05/2026
248 Tebbit Tebbit ETH/USDT $2,124.09 $19,524,526 13:00:11 20/05/2026
249 Bit2Me Bit2Me ETH/USDC $2,122.77 $18,979,572 12:57:10 20/05/2026
250 IMBX IMBX ETH/USDT $2,124.17 $18,920,223 13:00:12 20/05/2026
251 LATOKEN LATOKEN ETH/USDT $2,124.11 $18,832,891 12:57:09 20/05/2026
252 BTSE BTSE ETH/USDT $2,122.53 $18,745,312 12:57:08 20/05/2026
253 SuperEx SuperEx ETH/USDC $2,124.39 $18,478,009 13:00:10 20/05/2026
254 BITmarkets BITmarkets ETH/USDT $2,123.38 $18,005,069 13:00:10 20/05/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $2,123.24 $18,004,866 13:00:09 20/05/2026
256 Azbit Azbit ETH/USDC $2,124.61 $17,056,222 12:57:09 20/05/2026
257 HitBTC HitBTC ETH/USDT $2,124.51 $16,779,251 12:54:08 20/05/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $2,124.36 $16,767,931 12:57:08 20/05/2026
259 FMFW.io FMFW.io ETH/USD $2,125.50 $16,559,891 13:00:08 20/05/2026
260 Changelly PRO Changelly PRO ETH/USDT $2,123.23 $16,559,891 13:00:08 20/05/2026
261 Gleec BTC Gleec BTC ETH/USDT $2,123.31 $16,559,809 13:00:11 20/05/2026
262 Deribit Deribit ETH/USD $2,124.43 $16,086,994 12:39:50 20/05/2026
263 Bitunix Bitunix ETH/USD $2,122.63 $15,575,713 12:51:18 20/05/2026
264 LeveX LeveX ETH/USDT $2,123.01 $15,334,311 13:00:15 20/05/2026
265 Bullish Bullish ETH/USDT $2,122.72 $15,212,769 13:00:09 20/05/2026
266 BingX BingX ETH/USD $2,122.25 $14,990,091 12:57:16 20/05/2026
267 Bithumb Bithumb ETH/KRW $2,089.74 $14,875,694 12:59:54 20/05/2026
268 Pionex Pionex ETH/SOL $2,121.50 $14,398,784 12:57:16 20/05/2026
269 Tothemoon Tothemoon ETH/BTC $2,123.41 $14,347,771 13:00:14 20/05/2026
270 Binance Binance ETH/FDUSD $2,124.04 $14,042,030 12:56:54 20/05/2026
271 KlicklX KlicklX ETH/USDT $2,124.58 $13,899,706 13:00:10 20/05/2026
272 BitMEX BitMEX ETH/USD $2,126.42 $13,858,903 12:57:19 20/05/2026
273 Pionex Pionex ETH/BTC $2,121.48 $13,750,202 12:57:16 20/05/2026
274 C-Patex C-Patex ETH/USDT $2,123.46 $13,674,464 12:57:11 20/05/2026
275 WEEX WEEX ETH/USDC $2,122.63 $13,423,806 12:57:10 20/05/2026
276 Bitunix Bitunix ETH/USDC $2,123.73 $12,791,084 12:51:18 20/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,123.45 $12,731,610 12:59:53 20/05/2026
278 LBank LBank ETH/USD1 $2,122.62 $12,713,793 12:57:12 20/05/2026
279 YEX YEX ETH/USDT $2,123.45 $12,523,340 13:00:08 20/05/2026
280 Orderly Orderly ETH/USDC $2,125.92 $12,412,910 13:03:16 20/05/2026
281 MemeMax MemeMax ETH/USDC $2,125.99 $12,412,707 13:03:16 20/05/2026
282 Binance Binance ETH/BTC $2,124.71 $11,957,147 12:56:42 20/05/2026
283 EasiCoin EasiCoin ETH/USDT $2,123.97 $11,704,576 13:00:08 20/05/2026
284 EasiCoin EasiCoin ETH/USD1 $2,123.96 $11,553,677 13:00:08 20/05/2026
285 Tothemoon Tothemoon ETH/USD $2,123.14 $11,522,391 13:00:14 20/05/2026
286 Bullish Bullish ETH/USD $2,123.26 $10,758,834 13:00:09 20/05/2026
287 Nivex Nivex ETH/USDT $2,124.21 $10,384,369 13:00:10 20/05/2026
288 SunX SunX ETH/USDT $2,123.97 $10,295,436 13:03:17 20/05/2026
289 Niza.io Niza.io ETH/USD $2,123.62 $10,148,393 13:00:11 20/05/2026
290 DigiFinex DigiFinex ETH/USDC $2,123.03 $9,788,070 12:57:10 20/05/2026
291 YEX YEX ETH/USDC $2,123.58 $9,705,949 13:00:08 20/05/2026
292 XT.COM XT.COM ETH/USD1 $2,123.16 $9,644,800 12:57:08 20/05/2026
293 Pionex Pionex ETH/BTC $2,123.03 $9,544,177 12:57:11 20/05/2026
294 Mars Exchange Mars Exchange ETH/USDT $2,123.48 $9,472,927 13:00:10 20/05/2026
295 BYDFi BYDFi ETH/USDT $2,124.17 $9,354,847 13:00:11 20/05/2026
296 AscendEX AscendEX ETH/RUSD $2,123.56 $9,317,178 12:57:10 20/05/2026
297 Backpack Exchange Backpack Exchange ETH/USDC $2,122.76 $9,302,748 12:57:16 20/05/2026
298 WHXEX WHXEX ETH/USDT $2,123.12 $8,984,203 13:00:16 20/05/2026
299 idax exchange idax exchange ETH/USDT $2,123.12 $8,984,200 13:00:17 20/05/2026
300 Bitget Bitget ETH/USDC $2,123.93 $8,502,987 12:54:09 20/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:18 20/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,494,973,910 với tỷ giá $2,122.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá