Tiền ảo: 36,585 Sàn giao dịch: 903 Vốn hóa: $3,113,966,848,999 Khối lượng (24h): $147,487,288,653 Thị phần: BTC: 58.4%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:38:00 27/11/2025
Giá Ethereum (ETH)
$3,040.69 3.41%
0.03335 BTC Mua: 84,723,592 đ. Bán: 84,337,443 đ
Thấp: $2,895.46 Cao: $3,067.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $3,044.15 $18,783,695,675 09:54:17 27/11/2025
2 BitxEX BitxEX ETH/USDT $3,037.21 $17,708,054,766 10:00:10 27/11/2025
3 YUBIT YUBIT ETH/USDT $3,039.98 $16,781,290,639 09:57:16 27/11/2025
4 GaiaEx GaiaEx ETH/USDT $3,040.00 $16,171,439,898 09:57:16 27/11/2025
5 Binance Binance ETH/USDT $3,044.17 $13,627,026,043 09:54:16 27/11/2025
6 Tapbit Tapbit ETH/USDT $3,040.00 $13,476,247,495 09:57:16 27/11/2025
7 CoinW CoinW ETH/USDT $3,036.75 $11,761,803,832 09:57:17 27/11/2025
8 CoinUp.io CoinUp.io ETH/USDT $3,040.70 $10,952,825,897 09:57:11 27/11/2025
9 OKX OKX ETH/USDT $3,050.66 $10,673,919,703 09:55:50 27/11/2025
10 Ju.com Ju.com ETH/USDT $3,039.90 $10,624,178,991 09:57:16 27/11/2025
11 Darkex Exchange Darkex Exchange ETH/USDT $3,038.04 $10,597,877,884 10:00:17 27/11/2025
12 DigiFinex DigiFinex ETH/USDT $3,040.01 $10,541,379,507 09:57:16 27/11/2025
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,037.64 $10,277,210,702 10:00:16 27/11/2025
14 FameEX FameEX ETH/USDT $3,039.97 $8,269,309,421 09:57:18 27/11/2025
15 Top.one Top.one ETH/USDT $3,038.41 $7,721,916,435 10:03:16 27/11/2025
16 BVOX BVOX ETH/USDT $3,040.00 $7,473,806,659 09:57:15 27/11/2025
17 Batonex Batonex ETH/USDT $3,037.69 $7,366,090,175 10:00:17 27/11/2025
18 Gate Gate ETH/USDT $3,043.62 $7,360,081,778 09:54:19 27/11/2025
19 Bitspay Bitspay USDT/ETH $0.0003263 $7,193,564,360 10:00:09 27/11/2025
20 CoinCatch CoinCatch ETH/USDT $3,037.51 $6,987,135,155 10:00:15 27/11/2025
21 Ourbit Ourbit ETH/USDT $3,040.00 $6,894,651,106 09:57:16 27/11/2025
22 BitMart BitMart ETH/USDT $3,037.60 $6,330,456,251 09:57:16 27/11/2025
23 Toobit Toobit ETH/USDT $3,040.01 $5,322,755,986 09:57:16 27/11/2025
24 BTCC BTCC ETH/USDT $3,041.55 $5,155,449,869 09:57:17 27/11/2025
25 BiKing BiKing ETH/USDT $3,037.88 $5,014,477,737 10:00:16 27/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,040.13 $5,005,912,970 09:57:18 27/11/2025
27 OrangeX OrangeX ETH/USDT $3,044.09 $4,902,564,419 09:54:16 27/11/2025
28 Pionex Pionex ETH/USDT $3,039.54 $4,885,825,494 09:57:17 27/11/2025
29 Bybit Bybit ETH/USDT $3,043.67 $4,110,427,992 09:54:17 27/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $3,044.20 $3,917,089,276 09:54:15 27/11/2025
31 NovaEx NovaEx ETH/USDT $3,037.68 $3,827,934,048 10:00:16 27/11/2025
32 Echobit Echobit ETH/USDT $3,040.01 $3,785,753,423 09:57:16 27/11/2025
33 Binance Binance ETH/USDC $3,044.99 $3,425,269,509 09:54:16 27/11/2025
34 WEEX WEEX ETH/USDT $3,040.00 $3,227,893,516 09:57:17 27/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,038.11 $3,059,111,551 10:00:18 27/11/2025
36 Websea Websea ETH/USDT $3,037.59 $2,899,688,576 10:00:17 27/11/2025
37 BitxEX BitxEX ETH/USDT $3,037.69 $2,770,184,961 10:00:17 27/11/2025
38 AscendEX AscendEX ETH/USDT $3,039.95 $2,727,823,168 09:57:15 27/11/2025
39 Cofinex Cofinex ETH/USDT $3,037.68 $2,644,413,482 10:00:15 27/11/2025
40 KCEX KCEX ETH/USDT $3,040.01 $2,637,561,479 09:57:16 27/11/2025
41 Bitget Bitget ETH/USDT $3,044.35 $2,632,603,193 09:54:16 27/11/2025
42 UZX UZX ETH/USDT $3,039.96 $2,625,020,973 09:57:16 27/11/2025
43 YUBIT YUBIT ETH/USD $3,039.21 $2,433,077,145 09:57:16 27/11/2025
44 VOOX Exchange VOOX Exchange ETH/USDT $3,040.00 $2,408,552,346 09:57:18 27/11/2025
45 XT.COM XT.COM ETH/USDT $3,039.53 $2,174,333,612 09:57:36 27/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,037.68 $2,122,546,239 10:00:16 27/11/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,037.68 $2,122,499,884 10:00:16 27/11/2025
48 Zedcex Exchange Zedcex Exchange ETH/USDT $3,035.39 $2,059,799,377 10:00:15 27/11/2025
49 Bitrue Bitrue ETH/USDT $3,039.76 $1,993,906,935 09:57:17 27/11/2025
50 Coinlocally Coinlocally ETH/USDT $3,054.08 $1,853,074,430 09:48:17 27/11/2025
51 Bitunix Bitunix ETH/USDT $3,040.00 $1,827,247,652 09:57:16 27/11/2025
52 Hyperliquid Hyperliquid ETH/USD $3,039.80 $1,811,180,531 09:57:16 27/11/2025
53 CRMClick CRMClick ETH/USDT $3,043.32 $1,753,335,077 09:54:16 27/11/2025
54 HTX HTX ETH/USDT $3,054.49 $1,735,413,466 09:48:17 27/11/2025
55 Hibt Hibt ETH/USDT $3,046.14 $1,679,446,827 09:54:23 27/11/2025
56 Ekbit Ekbit ETH/USDT $3,037.69 $1,578,121,257 10:00:16 27/11/2025
57 CoinW CoinW ETH/USDC $3,036.45 $1,545,560,845 09:57:17 27/11/2025
58 Koinbay Koinbay ETH/USDT $3,341.60 $1,539,340,927 09:48:15 27/11/2025
59 CoinP CoinP ETH/USDT $3,035.71 $1,448,963,440 10:00:08 27/11/2025
60 Lighter Lighter ETH/USDC $3,040.03 $1,406,654,494 10:03:16 27/11/2025
61 Aster Aster ETH/USDT $3,044.41 $1,401,444,683 09:54:15 27/11/2025
62 MGBX MGBX ETH/USDT $3,037.67 $1,355,113,210 10:00:17 27/11/2025
63 Zoomex Zoomex ETH/USDT $3,040.35 $1,330,218,033 09:57:16 27/11/2025
64 Coinstore Coinstore ETH/USDT $3,040.04 $1,280,670,941 09:57:11 27/11/2025
65 Millionero Millionero ETH/USDT $3,037.68 $1,232,384,950 10:00:15 27/11/2025
66 EdgeX EdgeX ETH/USD $3,038.36 $1,209,806,933 10:03:16 27/11/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,044.21 $1,167,144,377 09:54:15 27/11/2025
68 KuCoin KuCoin ETH/USDT $3,045.28 $1,152,611,454 09:54:19 27/11/2025
69 Binance Binance ETH/USDT $3,037.93 $1,145,454,115 09:56:54 27/11/2025
70 EasiCoin EasiCoin ETH/USDT $3,038.06 $1,113,715,994 10:00:16 27/11/2025
71 Darkex Exchange Darkex Exchange ETH/USDT $3,037.21 $1,113,162,913 10:00:31 27/11/2025
72 Deepcoin Deepcoin ETH/USDT $3,040.05 $1,094,299,683 09:57:16 27/11/2025
73 OneBullEx OneBullEx ETH/USDT $3,038.20 $1,017,136,420 10:03:18 27/11/2025
74 Tapbit Tapbit ETH/USDT $3,038.08 $989,470,428 09:57:07 27/11/2025
75 BYDFi BYDFi ETH/USDT $3,927.01 $934,042,543 10:00:17 27/11/2025
76 Binance Binance ETH/USD $3,038.70 $927,092,120 09:54:51 27/11/2025
77 BitradeX BitradeX ETH/USDT $3,060.67 $849,972,882 09:36:15 27/11/2025
78 Pionex Pionex ETH/USDT $3,041.65 $811,139,296 09:57:08 27/11/2025
79 All InX All InX ETH/USDT $3,037.68 $782,760,318 10:00:16 27/11/2025
80 PrimeXBT PrimeXBT ETH/USDT $3,034.44 $782,524,750 10:00:16 27/11/2025
81 WEEX WEEX ETH/USDT $3,041.30 $773,763,775 09:57:12 27/11/2025
82 CoinP CoinP ETH/USDT $3,035.98 $771,929,108 10:00:15 27/11/2025
83 Binance Binance ETH/FDUSD $3,038.35 $768,196,738 09:56:52 27/11/2025
84 FameEX FameEX ETH/USDT $3,040.70 $740,978,118 09:57:08 27/11/2025
85 BTSE BTSE ETH/USDT $3,039.99 $718,295,447 09:57:15 27/11/2025
86 MEXC MEXC ETH/USDT $3,045.35 $717,598,671 09:54:08 27/11/2025
87 Picol Picol ETH/USDT $3,036.27 $716,503,294 10:00:08 27/11/2025
88 Websea Websea ETH/USDT $3,035.68 $707,609,494 10:00:08 27/11/2025
89 SunX SunX ETH/USDT $3,037.37 $698,477,197 10:00:11 27/11/2025
90 XXKK XXKK ETH/USDT $3,036.78 $698,417,336 10:00:07 27/11/2025
91 BITmarkets BITmarkets ETH/USDT $3,035.98 $694,361,918 10:00:16 27/11/2025
92 B2Z Exchange B2Z Exchange ETH/USD $3,035.89 $694,340,763 10:00:16 27/11/2025
93 Aivora Exchange Aivora Exchange ETH/USDT $3,035.73 $682,749,139 10:00:17 27/11/2025
94 Batonex Batonex ETH/USDT $3,036.43 $675,319,420 10:00:08 27/11/2025
95 LBank LBank ETH/USDT $3,040.74 $668,049,766 09:57:08 27/11/2025
96 Dmex Dmex ETH/USD $3,040.20 $617,515,628 10:03:15 27/11/2025
97 BitbabyExchange BitbabyExchange ETH/USDT $3,035.68 $615,653,014 10:00:16 27/11/2025
98 KuCoin KuCoin ETH/USDT $3,041.88 $584,079,012 09:55:53 27/11/2025
99 4E 4E ETH/USDT $3,041.07 $566,999,588 09:57:12 27/11/2025
100 Bitop Bitop ETH/USDT $3,037.25 $563,386,024 10:00:21 27/11/2025
101 Hotcoin Hotcoin ETH/USDT $3,046.57 $560,945,268 09:58:31 27/11/2025
102 BitMart BitMart ETH/USDT $3,040.16 $554,685,729 09:57:08 27/11/2025
103 CoinCatch CoinCatch ETH/USD $3,037.17 $548,443,230 10:00:15 27/11/2025
104 KlicklX KlicklX ETH/USDT $3,036.69 $547,802,873 10:00:13 27/11/2025
105 NovaEx NovaEx ETH/USDC $3,037.60 $542,301,758 10:00:16 27/11/2025
106 UZX UZX ETH/USDT $3,041.28 $531,502,038 09:57:17 27/11/2025
107 SunX SunX ETH/USDT $3,037.68 $528,889,329 10:00:19 27/11/2025
108 KCEX KCEX ETH/USDT $3,038.80 $512,540,176 09:57:07 27/11/2025
109 NovaEx NovaEx ETH/USDT $3,037.11 $509,990,883 10:00:11 27/11/2025
110 AscendEX AscendEX ETH/USDT $3,042.59 $482,518,457 09:57:11 27/11/2025
111 BiFinance BiFinance ETH/USDT $3,046.07 $478,185,760 09:54:09 27/11/2025
112 DigiFinex DigiFinex ETH/USDT $3,057.60 $466,356,860 09:48:07 27/11/2025
113 BVOX BVOX ETH/USDT $3,039.34 $465,085,826 09:57:07 27/11/2025
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,040.74 $445,450,491 09:57:17 27/11/2025
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,046.35 $445,336,423 09:54:07 27/11/2025
116 BiKing BiKing ETH/USDT $3,037.21 $442,581,424 10:00:11 27/11/2025
117 Gems Trade Gems Trade ETH/USDT $3,040.77 $442,226,451 09:57:13 27/11/2025
118 OKX OKX ETH/USDT $3,037.87 $442,031,688 09:56:54 27/11/2025
119 XT.COM XT.COM ETH/USDT $3,041.61 $441,347,145 09:57:11 27/11/2025
120 BitTap BitTap ETH/USDT $3,037.98 $438,809,603 10:00:17 27/11/2025
121 Hibt Hibt ETH/USDT $3,046.10 $404,419,765 09:54:07 27/11/2025
122 Bybit Bybit ETH/USDT $3,046.29 $400,597,007 09:54:08 27/11/2025
123 BTCC BTCC ETH/USDT $3,040.04 $388,595,002 09:57:12 27/11/2025
124 YEX YEX ETH/USDT $3,037.68 $372,123,888 10:00:17 27/11/2025
125 Toobit Toobit ETH/USDC $3,039.61 $368,047,025 09:57:16 27/11/2025
126 CoinUp.io CoinUp.io ETH/USDT $3,040.00 $367,732,435 09:57:18 27/11/2025
127 BlockFin BlockFin ETH/USDT $3,037.22 $367,729,108 10:00:16 27/11/2025
128 ApeX Omni ApeX Omni ETH/USDT $3,038.45 $360,940,121 10:03:16 27/11/2025
129 Gate Gate ETH/USDT $3,038.95 $358,352,229 09:56:24 27/11/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,037.32 $354,764,354 09:56:59 27/11/2025
131 Toobit Toobit ETH/USDT $3,041.59 $347,819,158 09:57:11 27/11/2025
132 Binance Binance ETH/USDC $3,037.49 $340,292,380 09:56:52 27/11/2025
133 BYDFi BYDFi ETH/USDC $3,927.72 $336,084,567 10:00:17 27/11/2025
134 GroveX GroveX ETH/USDT $3,048.52 $333,332,467 09:54:08 27/11/2025
135 IBIT Global IBIT Global ETH/USDT $3,037.24 $331,312,354 10:00:08 27/11/2025
136 Biconomy.com Biconomy.com ETH/USDT $3,046.47 $329,921,734 09:54:07 27/11/2025
137 VOOX Exchange VOOX Exchange ETH/USDT $3,040.80 $323,617,220 09:57:08 27/11/2025
138 LBank LBank ETH/USDT $3,040.01 $312,980,651 09:57:17 27/11/2025
139 dYdX v4 dYdX v4 ETH/USD $3,038.70 $306,703,010 10:04:18 27/11/2025
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,046.74 $301,545,938 09:54:07 27/11/2025
141 IndoEx IndoEx ETH/USDT $3,051.78 $296,146,762 10:00:09 27/11/2025
142 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,039.09 $295,086,586 10:00:16 27/11/2025
143 CoinW CoinW ETH/USDT $3,038.85 $277,035,075 09:57:11 27/11/2025
144 BingX BingX ETH/USDT $3,039.29 $263,854,304 09:57:07 27/11/2025
145 Ourbit Ourbit ETH/USDT $3,065.71 $260,579,471 09:42:11 27/11/2025
146 YUBIT YUBIT ETH/USDT $3,041.60 $257,434,719 09:57:10 27/11/2025
147 CoinChief CoinChief ETH/USDT $3,037.93 $253,773,349 10:00:12 27/11/2025
148 Grvt Grvt ETH/USDT $3,043.90 $250,388,017 09:54:17 27/11/2025
149 Pacifica Pacifica ETH/USD $3,039.30 $248,494,713 10:03:16 27/11/2025
150 Bullish Bullish ETH/USDC $3,039.95 $245,845,599 10:00:09 27/11/2025
151 Cofinex Cofinex ETH/USDC $3,037.57 $243,203,765 10:00:15 27/11/2025
152 Bitget Bitget ETH/PERP $348.61 $242,569,456 09:54:16 27/11/2025
153 P2B P2B ETH/USDT $3,038.81 $226,701,998 09:57:11 27/11/2025
154 BloFin BloFin ETH/USDT $3,039.37 $222,334,089 09:57:16 27/11/2025
155 YEX YEX ETH/USDC $3,037.57 $218,102,579 10:00:17 27/11/2025
156 IndoEx IndoEx ETH/BTC $3,051.78 $215,602,351 10:00:09 27/11/2025
157 KCEX KCEX ETH/USDC $3,039.50 $201,726,783 09:57:16 27/11/2025
158 Coinflare Coinflare ETH/USDT $3,038.23 $200,912,514 10:00:16 27/11/2025
159 Deribit Deribit ETH/USD $3,039.85 $200,052,699 10:00:53 27/11/2025
160 Poloniex Poloniex ETH/USDT $3,036.84 $191,489,854 09:56:23 27/11/2025
161 Bitget Bitget ETH/USDT $3,045.77 $191,373,662 09:54:09 27/11/2025
162 BYDFi BYDFi ETH/USDT $3,046.00 $180,777,241 09:54:10 27/11/2025
163 WhiteBIT WhiteBIT ETH/USDT $3,044.37 $180,048,522 09:54:07 27/11/2025
164 Backpack Exchange Backpack Exchange ETH/USDC $3,037.24 $177,706,550 09:57:16 27/11/2025
165 Cryptomus Cryptomus ETH/USDT $3,037.38 $174,764,236 10:00:11 27/11/2025
166 Coincall Coincall ETH/USD $3,039.02 $174,422,242 10:03:16 27/11/2025
167 Hotcoin Hotcoin ETH/USDC $3,046.31 $165,894,343 09:58:31 27/11/2025
168 BitbabyExchange BitbabyExchange ETH/USDC $3,037.60 $165,246,725 10:00:16 27/11/2025
169 Coinlocally Coinlocally ETH/USDT $3,038.05 $162,588,558 10:00:13 27/11/2025
170 Zoomex Zoomex ETH/USDT $3,041.41 $160,518,326 09:57:07 27/11/2025
171 Upbit Upbit ETH/KRW $3,106.30 $154,234,386 09:56:23 27/11/2025
172 Extended Extended ETH/USD $3,038.30 $152,831,392 10:03:16 27/11/2025
173 ADEN ADEN ETH/USDT $3,038.50 $143,943,753 10:03:36 27/11/2025
174 HTX HTX ETH/USDT $3,039.32 $143,422,345 09:59:24 27/11/2025
175 SWFT Trade SWFT Trade ETH/USDT $3,036.32 $143,364,284 10:00:12 27/11/2025
176 CRMClick CRMClick ETH/USDT $3,044.29 $142,557,669 09:54:07 27/11/2025
177 Tapbit Tapbit ETH/USDC $3,038.11 $138,330,629 09:57:07 27/11/2025
178 Millionero Millionero ETH/USDT $3,037.29 $133,478,509 10:00:08 27/11/2025
179 Phemex Phemex ETH/USDC $3,041.55 $130,959,638 09:57:17 27/11/2025
180 MYX Finance MYX Finance ETH/USDT $3,039.53 $125,699,253 10:03:16 27/11/2025
181 MGBX MGBX ETH/USDT $3,037.22 $123,957,300 10:00:12 27/11/2025
182 MGBX MGBX ETH/USDC $3,037.57 $120,802,034 10:00:12 27/11/2025
183 BitradeX BitradeX ETH/USDT $3,063.75 $120,758,209 09:39:11 27/11/2025
184 YEX YEX ETH/USD $3,037.19 $118,049,660 10:00:17 27/11/2025
185 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,037.58 $115,957,750 09:57:23 27/11/2025
186 Ju.com Ju.com ETH/USDT $3,039.35 $115,538,183 09:57:08 27/11/2025
187 Paradex Paradex ETH/USD $3,038.14 $114,911,824 10:03:16 27/11/2025
188 BigONE BigONE ETH/USDT $3,041.65 $111,331,058 09:57:11 27/11/2025
189 Bybit Bybit ETH/USD $3,042.55 $111,005,770 09:54:17 27/11/2025
190 BlockFin BlockFin ETH/USDT $3,035.76 $106,258,371 10:00:11 27/11/2025
191 Bitunix Bitunix ETH/USDT $3,040.79 $105,404,451 09:57:07 27/11/2025
192 Zedxion Exchange Zedxion Exchange ETH/USD $3,036.54 $101,478,790 10:00:16 27/11/2025
193 CZR Exchange CZR Exchange ETH/USD $3,036.54 $101,478,790 10:00:16 27/11/2025
194 Azbit Azbit ETH/USDT $3,039.01 $95,214,851 09:57:08 27/11/2025
195 WEEX WEEX ETH/USDC $3,041.38 $94,924,286 09:57:12 27/11/2025
196 Phemex Phemex ETH/USDT $3,041.59 $94,658,621 09:57:12 27/11/2025
197 Phemex Phemex ETH/USDT $3,039.59 $93,971,250 09:57:17 27/11/2025
198 GaiaEx GaiaEx ETH/USDT $3,037.22 $93,253,096 10:00:11 27/11/2025
199 Zedxion Exchange Zedxion Exchange ETH/USDT $3,037.50 $92,801,540 10:00:13 27/11/2025
200 CZR Exchange CZR Exchange ETH/USDT $3,037.11 $92,793,994 10:00:12 27/11/2025
201 Koinbay Koinbay ETH/USDT $3,057.88 $92,680,704 09:48:08 27/11/2025
202 BitMart BitMart ETH/USD $3,036.84 $92,618,460 09:57:16 27/11/2025
203 GroveX GroveX ETH/FDUSD $3,049.73 $90,555,083 09:54:08 27/11/2025
204 Binance Binance ETH/BTC $3,038.17 $90,427,022 09:56:52 27/11/2025
205 Kraken Kraken ETH/USD $3,038.03 $90,089,392 09:59:55 27/11/2025
206 SynFutures v3 SynFutures v3 ETH/USDC $3,046.21 $89,119,841 10:03:16 27/11/2025
207 IndoEx IndoEx ETH/USDC $3,051.38 $85,785,859 10:00:09 27/11/2025
208 LBank LBank ETH/USDC $3,039.55 $85,669,974 09:57:08 27/11/2025
209 Drift Protocol Drift Protocol ETH/USDC $3,063.41 $85,027,439 10:00:15 27/11/2025
210 BigONE BigONE ETH/BTC $3,037.97 $83,679,143 09:57:11 27/11/2025
211 BTC-Alpha BTC-Alpha ETH/USDT $3,038.17 $80,278,861 10:00:12 27/11/2025
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,037.46 $79,083,706 10:00:11 27/11/2025
213 LMAX Digital LMAX Digital ETH/USD $3,039.27 $78,655,717 10:00:09 27/11/2025
214 AstralX AstralX ETH/USDT $3,038.92 $77,709,395 10:00:15 27/11/2025
215 XXKK XXKK ETH/USDT $3,037.48 $76,002,582 10:00:16 27/11/2025
216 AIA Exchange AIA Exchange ETH/USDT $3,037.31 $74,321,874 10:00:07 27/11/2025
217 Deepcoin Deepcoin ETH/USDT $3,041.29 $73,765,986 09:57:11 27/11/2025
218 Pionex Pionex ETH/BTC $3,040.35 $72,847,848 09:57:08 27/11/2025
219 Venus Venus ETH/vETH $3,039.53 $72,685,181 09:57:08 27/11/2025
220 MEXC MEXC ETH/USDC $3,044.86 $71,252,537 09:54:17 27/11/2025
221 Deribit Deribit ETH/USD $3,040.80 $71,106,685 10:00:53 27/11/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,038.09 $69,569,727 09:59:53 27/11/2025
223 Toobit Toobit ETH/USDC $3,041.77 $68,784,687 09:57:11 27/11/2025
224 Hibt Hibt ETH/USDC $3,046.31 $67,843,790 09:54:07 27/11/2025
225 Antarctic Antarctic ETH/USDT $3,038.08 $67,428,135 10:03:21 27/11/2025
226 BitDelta BitDelta ETH/USDT $3,038.76 $65,495,571 10:00:16 27/11/2025
227 Zedxion Exchange Zedxion Exchange ETH/USDC $3,037.77 $64,853,256 10:00:13 27/11/2025
228 CZR Exchange CZR Exchange ETH/USDC $3,037.77 $64,849,738 10:00:12 27/11/2025
229 Koinbay Koinbay ETH/USDC $3,057.49 $64,745,595 09:48:08 27/11/2025
230 DeriW DeriW ETH/USDT $3,037.35 $64,487,512 10:03:16 27/11/2025
231 Picol Picol ETH/BTC $3,036.74 $64,216,469 10:00:08 27/11/2025
232 CEEX exchange CEEX exchange ETH/USDT $3,038.04 $61,927,268 10:00:11 27/11/2025
233 BloFin BloFin ETH/USDT $3,046.43 $59,222,306 09:54:07 27/11/2025
234 UEEx UEEx ETH/USDT $3,037.66 $57,341,155 10:00:12 27/11/2025
235 Cofinex Cofinex ETH/USD $3,037.21 $56,805,575 10:00:15 27/11/2025
236 Echobit Echobit ETH/USDT $3,041.60 $55,703,121 09:57:11 27/11/2025
237 ZKE ZKE ETH/USDT $3,035.80 $55,660,406 10:00:09 27/11/2025
238 Biconomy.com Biconomy.com ETH/USDC $3,046.30 $54,793,807 09:54:07 27/11/2025
239 Bitunix Bitunix ETH/USD $3,035.90 $50,815,151 09:57:16 27/11/2025
240 YEX YEX ETH/USDT $3,037.21 $49,086,214 10:00:12 27/11/2025
241 Bullish Bullish ETH/USDT $3,038.47 $49,027,162 10:00:09 27/11/2025
242 Bithumb Bithumb ETH/KRW $3,102.63 $48,455,341 09:59:53 27/11/2025
243 BitMEX BitMEX ETH/USD $3,043.31 $48,400,174 09:57:15 27/11/2025
244 UZX UZX ETH/BTC $3,041.99 $47,700,338 09:57:17 27/11/2025
245 LATOKEN LATOKEN ETH/USDT $3,732.38 $46,970,950 09:57:07 27/11/2025
246 Phemex Phemex ETH/USD $3,035.43 $44,071,651 09:57:17 27/11/2025
247 bitFlyer bitFlyer ETH/JPY $3,043.06 $43,893,691 09:59:53 27/11/2025
248 Bullish Bullish ETH/USD $3,038.44 $43,387,477 10:00:09 27/11/2025
249 Millionero Millionero ETH/USDC $3,036.77 $40,815,427 10:00:08 27/11/2025
250 BitbabyExchange BitbabyExchange ETH/USDT $3,037.22 $40,019,179 10:00:11 27/11/2025
251 ZKE ZKE ETH/USDC $3,037.74 $38,757,970 10:00:09 27/11/2025
252 AstralX AstralX ETH/USDT $3,037.68 $38,322,920 10:00:16 27/11/2025
253 Aivora Exchange Aivora Exchange ETH/USDT $3,037.22 $37,555,016 10:00:10 27/11/2025
254 Bit2Me Bit2Me ETH/USDC $3,041.27 $37,392,864 09:57:08 27/11/2025
255 Orderly Orderly ETH/USDC $3,040.29 $34,802,060 10:03:17 27/11/2025
256 Bybit Bybit ETH/USDC $3,046.03 $34,692,356 09:54:08 27/11/2025
257 SuperEx SuperEx ETH/USDC $3,038.28 $34,537,576 10:00:13 27/11/2025
258 PointPay PointPay ETH/USDT $3,038.69 $34,461,459 09:57:07 27/11/2025
259 LeveX LeveX ETH/USDT $3,037.69 $33,489,713 10:00:16 27/11/2025
260 Zoomex Zoomex ETH/USD $3,038.85 $33,399,544 09:57:16 27/11/2025
261 Deribit Deribit ETH/USDC $3,042.19 $33,257,853 10:00:53 27/11/2025
262 B2Z Exchange B2Z Exchange ETH/USD $3,037.94 $32,976,105 10:00:12 27/11/2025
263 BITmarkets BITmarkets ETH/USD $3,038.27 $32,972,816 10:00:12 27/11/2025
264 Bitcastle Bitcastle ETH/USDT $3,035.94 $31,968,426 10:00:19 27/11/2025
265 OKJ OKJ ETH/JPY $3,048.76 $31,746,329 09:57:12 27/11/2025
266 Binance Binance ETH/EUR $3,039.21 $31,648,993 09:56:52 27/11/2025
267 Zedcex Exchange Zedcex Exchange ETH/BTC $3,037.91 $31,616,660 09:57:13 27/11/2025
268 Pionex Pionex ETH/SOL $3,043.83 $31,526,093 09:57:17 27/11/2025
269 HashKey Exchange HashKey Exchange ETH/USD $3,040.57 $31,179,337 09:57:11 27/11/2025
270 OrangeX OrangeX ETH/USDT $3,046.14 $31,080,642 09:54:07 27/11/2025
271 Pionex Pionex ETH/BTC $3,040.38 $30,778,940 09:57:17 27/11/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,046.29 $30,422,708 09:56:53 27/11/2025
273 Bitvavo Bitvavo ETH/EUR $3,039.82 $30,184,312 09:57:11 27/11/2025
274 YEX YEX ETH/USDC $3,037.96 $29,165,730 10:00:12 27/11/2025
275 CEEX exchange CEEX exchange ETH/USDT $3,035.84 $28,486,400 10:00:15 27/11/2025
276 MEXC MEXC ETH/USD $3,044.00 $28,104,780 09:54:17 27/11/2025
277 YEX YEX XAUT/ETH $4,130.56 $27,713,320 10:00:12 27/11/2025
278 Nivex Nivex ETH/USDT $3,036.93 $26,758,957 10:00:12 27/11/2025
279 Tothemoon Tothemoon ETH/BTC $3,039.83 $26,376,137 09:57:07 27/11/2025
280 FMFW.io FMFW.io ETH/USD $3,039.72 $25,176,048 10:00:10 27/11/2025
281 Gleec BTC Gleec BTC ETH/USDT $3,039.50 $25,174,164 10:00:11 27/11/2025
282 Changelly PRO Changelly PRO ETH/USDT $3,039.50 $25,174,104 10:00:18 27/11/2025
283 HitBTC HitBTC ETH/USDT $3,039.39 $25,173,105 10:00:09 27/11/2025
284 Mandala Exchange Mandala Exchange ETH/USDT $3,039.58 $25,164,870 10:00:09 27/11/2025
285 Bibox Bibox ETH/USDT $2,510.29 $25,036,402 10:00:13 27/11/2025
286 Zedcex Exchange Zedcex Exchange ETH/USDT $3,041.08 $25,002,066 09:57:13 27/11/2025
287 BTCC BTCC ETH/USDC $3,038.83 $23,632,882 09:57:12 27/11/2025
288 ONUS Pro ONUS Pro ETH/VNDC $3,034.01 $22,878,672 10:00:17 27/11/2025
289 Mars Exchange Mars Exchange ETH/USDT $3,037.27 $22,759,932 10:00:10 27/11/2025
290 Kraken Kraken ETH/EUR $3,038.97 $22,593,857 09:59:55 27/11/2025
291 THORChain THORChain ETH/RUNE $3,039.57 $22,453,492 09:57:09 27/11/2025
292 CoinEx CoinEx ETH/USDT $3,039.35 $22,307,986 09:59:53 27/11/2025
293 C-Patex C-Patex ETH/USDT $3,045.77 $22,101,044 09:54:10 27/11/2025
294 Niza.io Niza.io ETH/USD $3,036.02 $22,037,727 10:00:10 27/11/2025
295 OKX OKX ETH/USD $3,038.34 $21,771,641 09:56:54 27/11/2025
296 OKX OKX ETH/USDC $3,049.44 $21,646,617 09:55:50 27/11/2025
297 Bit2Me Bit2Me ETH/EUR $3,038.98 $21,536,069 09:57:08 27/11/2025
298 Tothemoon Tothemoon ETH/USD $3,040.62 $21,519,613 09:57:07 27/11/2025
299 EasiCoin EasiCoin ETH/USDT $3,037.21 $21,008,676 10:00:10 27/11/2025
300 Azbit Azbit ETH/USDC $3,045.15 $20,910,322 09:57:08 27/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 27/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,783,695,675 với tỷ giá $3,044.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá