Ethereum ETH
Xếp hạng #2
19:24:00 05/06/2026
Giá Ethereum (ETH)
$1,665.07 -5.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,661.49 | $20,447,140,784 | 19:00:15 05/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,666.07 | $15,105,147,199 | 18:54:16 05/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,663.45 | $9,477,937,262 | 18:57:15 05/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,661.72 | $9,135,993,370 | 19:00:27 05/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,665.37 | $9,057,721,743 | 18:54:19 05/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,663.47 | $8,454,913,085 | 18:57:15 05/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,665.48 | $7,987,015,210 | 18:54:19 05/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,663.87 | $6,193,746,587 | 18:57:16 05/06/2026 |
| 9 |  Pionex |
ETH/USDT | $1,664.05 | $5,641,190,874 | 18:57:16 05/06/2026 |
| 10 |  BiKing |
ETH/USDT | $1,661.13 | $5,234,058,079 | 19:00:16 05/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,663.77 | $5,085,424,011 | 18:57:17 05/06/2026 |
| 12 | Binance |
ETH/USDC | $1,665.94 | $5,016,943,031 | 18:54:16 05/06/2026 |
| 13 |  WEEX |
ETH/USDT | $1,663.50 | $4,925,972,605 | 18:57:17 05/06/2026 |
| 14 |  Echobit |
ETH/USDT | $1,663.50 | $4,791,775,048 | 18:57:16 05/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,663.64 | $4,617,796,797 | 18:57:19 05/06/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,663.64 | $4,405,229,430 | 18:57:18 05/06/2026 |
| 17 |  Toobit |
ETH/USDT | $1,664.06 | $4,321,702,756 | 18:57:17 05/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,661.51 | $4,216,407,692 | 19:00:16 05/06/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,661.43 | $4,214,096,014 | 19:00:16 05/06/2026 |
| 20 |  Cofinex |
ETH/USDT | $1,660.79 | $4,125,987,225 | 19:00:15 05/06/2026 |
| 21 |  Bitget |
ETH/USDT | $1,665.13 | $4,125,794,375 | 18:54:16 05/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,665.21 | $3,965,410,532 | 18:54:16 05/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,663.51 | $3,871,103,702 | 18:57:17 05/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,663.51 | $3,330,215,443 | 18:57:18 05/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,661.04 | $3,276,519,521 | 19:00:17 05/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,665.49 | $3,179,613,561 | 18:54:15 05/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,663.61 | $3,160,172,283 | 18:57:15 05/06/2026 |
| 28 |  Bitbase |
ETH/USDT | $1,665.87 | $3,155,656,896 | 18:45:08 05/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,663.95 | $3,048,173,745 | 18:57:15 05/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,661.30 | $3,001,634,227 | 19:00:16 05/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,663.45 | $2,907,074,242 | 18:57:17 05/06/2026 |
| 32 | BTCC |
ETH/USDT | $1,663.41 | $2,823,353,444 | 18:57:08 05/06/2026 |
| 33 |  Deepcoin |
ETH/USDT | $1,663.49 | $2,802,034,270 | 18:57:15 05/06/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,668.48 | $2,423,854,309 | 18:51:16 05/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,661.00 | $2,413,084,579 | 19:00:16 05/06/2026 |
| 36 |  WHXEX |
ETH/USDT | $1,661.64 | $2,340,519,759 | 19:00:16 05/06/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,661.11 | $2,340,415,589 | 19:00:17 05/06/2026 |
| 38 |  Blockfinex |
ETH/USDT | $1,661.49 | $2,340,301,583 | 19:00:15 05/06/2026 |
| 39 |  Websea |
ETH/USDT | $1,663.92 | $2,312,180,989 | 18:57:17 05/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,664.22 | $2,222,683,515 | 18:57:15 05/06/2026 |
| 41 |  MEXC |
ETH/USDT | $1,663.77 | $2,178,052,314 | 18:57:16 05/06/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,661.03 | $2,073,339,191 | 19:00:16 05/06/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,661.84 | $2,071,054,696 | 19:00:16 05/06/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $1,661.12 | $1,922,776,915 | 19:00:17 05/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,665.57 | $1,842,269,056 | 18:45:17 05/06/2026 |
| 46 |  Ju.com |
ETH/USDT | $1,665.46 | $1,765,997,897 | 18:54:15 05/06/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,664.14 | $1,695,423,945 | 18:57:16 05/06/2026 |
| 48 | FameEX |
ETH/USDT | $1,664.75 | $1,661,359,433 | 18:57:11 05/06/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,662.80 | $1,642,519,709 | 19:00:10 05/06/2026 |
| 50 | BitxEX |
ETH/USDT | $1,661.40 | $1,555,845,924 | 19:00:16 05/06/2026 |
| 51 |  KCEX |
ETH/USDT | $1,664.12 | $1,554,465,627 | 18:57:15 05/06/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,338.80 | $1,538,050,778 | 18:57:15 05/06/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,665.25 | $1,492,735,610 | 18:57:22 05/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,666.30 | $1,381,719,033 | 18:54:20 05/06/2026 |
| 55 |  Hyperliquid |
ETH/USD | $1,666.98 | $1,370,409,592 | 18:54:26 05/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,661.85 | $1,345,344,234 | 19:00:15 05/06/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,664.90 | $1,283,139,900 | 18:57:13 05/06/2026 |
| 58 | Binance |
ETH/USDT | $1,664.75 | $1,274,533,326 | 18:56:54 05/06/2026 |
| 59 | Tapbit |
ETH/USDT | $1,665.13 | $1,158,155,682 | 18:57:07 05/06/2026 |
| 60 |  OneBullEx |
ETH/USDT | $1,661.68 | $1,121,895,548 | 19:00:27 05/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,664.27 | $1,029,147,420 | 18:57:15 05/06/2026 |
| 62 | Gate |
ETH/USDT | $1,665.45 | $1,025,575,683 | 18:56:24 05/06/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,663.57 | $1,010,788,544 | 18:57:16 05/06/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,667.91 | $982,568,654 | 18:54:15 05/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,661.84 | $978,081,548 | 19:00:16 05/06/2026 |
| 67 | Bybit |
ETH/USDT | $1,666.74 | $968,776,946 | 18:54:09 05/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,661.47 | $943,687,710 | 19:00:15 05/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,662.16 | $943,576,993 | 19:00:16 05/06/2026 |
| 70 |  SunX |
ETH/USDT | $1,662.00 | $938,300,821 | 19:00:09 05/06/2026 |
| 71 |  Ulink |
ETH/USDT | $1,662.00 | $938,300,821 | 19:00:10 05/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,667.27 | $936,624,849 | 18:54:15 05/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,665.06 | $904,583,912 | 18:57:10 05/06/2026 |
| 74 |  Millionero |
ETH/USDT | $1,661.21 | $814,618,924 | 19:00:15 05/06/2026 |
| 75 |  CoinP |
ETH/USDT | $1,662.30 | $812,468,505 | 19:00:08 05/06/2026 |
| 76 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 77 |  Picol |
ETH/USDT | $1,663.40 | $798,243,248 | 19:00:11 05/06/2026 |
| 78 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 79 | Batonex |
ETH/USDT | $1,662.32 | $755,035,129 | 19:00:07 05/06/2026 |
| 80 |  BitTap |
ETH/USDT | $1,661.91 | $748,101,188 | 19:00:25 05/06/2026 |
| 81 | CoinW |
ETH/USDC | $1,664.21 | $735,119,915 | 18:57:18 05/06/2026 |
| 82 | OrangeX |
ETH/USDT | $1,666.80 | $709,059,939 | 18:54:10 05/06/2026 |
| 83 | WOO X Pro |
ETH/USDC | $1,662.07 | $703,099,532 | 19:00:16 05/06/2026 |
| 84 |  Zoomex |
ETH/USDT | $1,663.85 | $697,159,512 | 18:57:15 05/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,660.92 | $678,058,703 | 19:00:16 05/06/2026 |
| 86 |  Aivora Exchange |
ETH/USDT | $1,662.03 | $659,910,624 | 19:00:15 05/06/2026 |
| 87 | BitMart |
ETH/USDT | $1,665.14 | $644,503,022 | 18:57:07 05/06/2026 |
| 88 |  4E |
ETH/USDT | $1,666.78 | $630,860,674 | 18:54:08 05/06/2026 |
| 89 | MEXC |
ETH/USDT | $1,664.75 | $623,328,580 | 18:57:07 05/06/2026 |
| 90 | WOO X Pro |
ETH/USDT | $1,662.81 | $619,133,784 | 19:00:10 05/06/2026 |
| 91 |  XT.COM |
ETH/USDT | $1,665.13 | $606,586,295 | 18:57:09 05/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,662.94 | $596,169,868 | 19:00:11 05/06/2026 |
| 93 | UZX |
ETH/USDT | $1,665.14 | $591,886,367 | 18:57:07 05/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,665.13 | $583,625,187 | 18:57:07 05/06/2026 |
| 95 | Toobit |
ETH/USDC | $1,664.22 | $576,977,625 | 18:57:17 05/06/2026 |
| 96 | WEEX |
ETH/USDT | $1,664.76 | $568,447,590 | 18:57:12 05/06/2026 |
| 97 | CoinP |
ETH/USDT | $1,662.35 | $553,219,406 | 19:00:15 05/06/2026 |
| 98 |  Lighter |
ETH/USDC | $1,664.21 | $542,207,212 | 18:57:15 05/06/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,665.03 | $542,048,906 | 18:57:10 05/06/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $1,661.62 | $529,653,172 | 19:00:11 05/06/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,664.79 | $529,070,863 | 18:56:59 05/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,665.08 | $527,700,773 | 18:57:07 05/06/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,681.03 | $523,625,678 | 16:27:18 05/06/2026 |
| 104 |  CoinMy |
ETH/USDT | $1,662.25 | $518,083,574 | 19:00:16 05/06/2026 |
| 105 |  Gems Trade |
ETH/USDT | $1,663.12 | $505,881,351 | 19:00:12 05/06/2026 |
| 106 |  OKX |
ETH/USDT | $1,665.07 | $505,855,401 | 18:56:24 05/06/2026 |
| 107 | BiKing |
ETH/USDT | $1,662.03 | $503,879,211 | 19:00:09 05/06/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,668.38 | $499,762,943 | 18:53:53 05/06/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,665.01 | $496,318,924 | 18:57:12 05/06/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,662.36 | $489,890,593 | 19:00:15 05/06/2026 |
| 111 |  EdgeX |
ETH/USD | $1,658.74 | $482,893,631 | 19:03:15 05/06/2026 |
| 112 |  YUBIT |
ETH/USDT | $1,663.52 | $482,862,313 | 18:57:15 05/06/2026 |
| 113 |  BiFinance |
ETH/USDT | $1,665.12 | $481,258,241 | 18:57:11 05/06/2026 |
| 114 | SunX |
ETH/USDT | $1,661.63 | $471,433,368 | 19:00:18 05/06/2026 |
| 115 |  AscendEX |
ETH/USDT | $1,665.08 | $456,799,771 | 18:57:07 05/06/2026 |
| 116 | Binance |
ETH/USDC | $1,664.82 | $452,958,834 | 18:56:54 05/06/2026 |
| 117 | KCEX |
ETH/USDT | $1,665.25 | $450,200,878 | 18:57:08 05/06/2026 |
| 118 | Ju.com |
ETH/USDT | $1,662.24 | $434,450,428 | 19:00:17 05/06/2026 |
| 119 |  Bitrue |
ETH/USDT | $1,663.49 | $433,427,591 | 18:57:17 05/06/2026 |
| 120 | Toobit |
ETH/USDT | $1,664.90 | $425,261,751 | 18:57:11 05/06/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,665.62 | $422,400,611 | 18:57:07 05/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,664.69 | $421,037,304 | 18:57:08 05/06/2026 |
| 123 |  Dmex |
ETH/USD | $1,658.74 | $410,005,801 | 19:03:16 05/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,661.28 | $408,134,332 | 19:00:16 05/06/2026 |
| 125 |  Hibt |
ETH/USDT | $1,664.94 | $403,830,334 | 18:57:08 05/06/2026 |
| 126 | KuCoin |
ETH/USDT | $1,664.61 | $396,497,015 | 18:57:18 05/06/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,664.77 | $381,214,555 | 18:57:10 05/06/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,662.53 | $381,059,576 | 19:00:13 05/06/2026 |
| 129 | Bitget |
ETH/USDT | $1,666.76 | $380,192,276 | 18:54:09 05/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,666.62 | $374,107,757 | 18:45:08 05/06/2026 |
| 131 |  KTX |
ETH/USDT | $1,662.13 | $369,389,332 | 19:00:11 05/06/2026 |
| 132 |  HyperPay Futures |
ETH/USDT | $1,658.16 | $364,859,586 | 19:03:17 05/06/2026 |
| 133 |  BigONE |
ETH/USDT | $1,665.13 | $341,446,055 | 18:57:07 05/06/2026 |
| 134 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 135 | Hotcoin |
ETH/USDT | $1,666.35 | $340,407,106 | 18:57:01 05/06/2026 |
| 136 |  EagleX |
ETH/USDT | $1,661.25 | $339,618,095 | 19:00:15 05/06/2026 |
| 137 | YEX |
ETH/USDC | $1,661.19 | $329,804,230 | 19:00:16 05/06/2026 |
| 138 | AscendEX |
ETH/USDT | $1,663.74 | $302,995,262 | 18:57:15 05/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,666.49 | $293,704,383 | 18:54:11 05/06/2026 |
| 140 | Zoomex |
ETH/USDT | $1,666.74 | $290,584,502 | 18:54:08 05/06/2026 |
| 141 | Websea |
ETH/USDT | $1,665.08 | $289,610,859 | 18:57:08 05/06/2026 |
| 142 |  Pacifica |
ETH/USD | $1,658.49 | $285,838,773 | 19:03:15 05/06/2026 |
| 143 |  EasiCoin |
ETH/USDT | $1,661.28 | $268,130,066 | 19:00:15 05/06/2026 |
| 144 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 145 | Bitbase |
ETH/USDC | $1,665.97 | $256,930,653 | 18:45:08 05/06/2026 |
| 146 | KTX |
ETH/USDT | $1,662.54 | $256,528,586 | 19:00:15 05/06/2026 |
| 147 | BVOX |
ETH/USDT | $1,665.13 | $254,915,120 | 18:57:09 05/06/2026 |
| 148 |  Grvt |
ETH/USDT | $1,665.47 | $253,272,623 | 18:45:17 05/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,663.08 | $246,083,864 | 18:59:23 05/06/2026 |
| 150 | KCEX |
ETH/USDC | $1,664.01 | $245,891,054 | 18:57:15 05/06/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,668.19 | $245,775,473 | 18:57:07 05/06/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,660.97 | $237,615,943 | 19:00:16 05/06/2026 |
| 153 | BlockFin |
ETH/USDT | $1,663.51 | $235,924,674 | 18:57:15 05/06/2026 |
| 154 | XT.COM |
ETH/USD | $1,662.98 | $232,642,713 | 18:57:38 05/06/2026 |
| 155 | Bybit |
ETH/EUR | $1,668.18 | $228,054,900 | 18:54:09 05/06/2026 |
| 156 | Ulink |
ETH/USDT | $1,661.63 | $226,758,263 | 19:00:19 05/06/2026 |
| 157 | BTCC |
ETH/USDC | $1,663.40 | $226,410,298 | 18:57:08 05/06/2026 |
| 158 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 159 |  Bitfinex |
ETH/USD | $1,663.70 | $216,451,384 | 18:59:54 05/06/2026 |
| 160 |  FIXT |
ETH/USDT | $1,658.17 | $202,359,377 | 19:03:15 05/06/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,666.22 | $200,853,577 | 18:48:09 05/06/2026 |
| 162 | Binance |
ETH/USD1 | $1,665.20 | $199,629,847 | 18:56:42 05/06/2026 |
| 163 |  LBank |
ETH/USDT | $1,663.67 | $199,051,284 | 18:57:17 05/06/2026 |
| 164 |  ALP.COM |
ETH/USDT | $1,662.14 | $193,908,738 | 19:00:17 05/06/2026 |
| 165 |  OneEx |
ETH/USDT | $1,661.44 | $192,596,133 | 19:00:16 05/06/2026 |
| 166 |  Bullish |
ETH/USDC | $1,662.34 | $192,193,479 | 19:00:11 05/06/2026 |
| 167 | BitradeX |
ETH/USDT | $1,666.58 | $185,958,952 | 18:54:09 05/06/2026 |
| 168 |  Deribit |
ETH/USD | $1,664.04 | $185,310,613 | 15:24:54 05/06/2026 |
| 169 | BingX |
ETH/USDT | $1,666.81 | $184,840,335 | 18:48:10 05/06/2026 |
| 170 | IBIT Global |
ETH/USDT | $1,662.26 | $184,487,961 | 19:00:11 05/06/2026 |
| 171 | YUBIT |
ETH/USDT | $1,665.13 | $182,388,516 | 18:57:07 05/06/2026 |
| 172 | IndoEx |
ETH/BTC | $1,668.19 | $179,805,143 | 18:57:07 05/06/2026 |
| 173 | EagleX |
ETH/USDT | $1,661.94 | $179,779,641 | 19:00:10 05/06/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $1,665.42 | $176,395,182 | 18:57:07 05/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,663.33 | $169,107,600 | 19:00:12 05/06/2026 |
| 176 | Bitunix |
ETH/USDT | $1,668.33 | $166,567,723 | 18:51:10 05/06/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,661.44 | $165,541,418 | 19:00:11 05/06/2026 |
| 178 | Tapbit |
ETH/USDC | $1,665.30 | $165,513,824 | 18:57:07 05/06/2026 |
| 179 |  LATOKEN |
ETH/USDT | $1,665.05 | $163,678,791 | 18:57:07 05/06/2026 |
| 180 |  P2B |
ETH/USDT | $1,664.89 | $163,042,633 | 18:57:10 05/06/2026 |
| 181 | LBank |
ETH/USDT | $1,665.02 | $157,164,716 | 18:57:11 05/06/2026 |
| 182 |  Cryptomus |
ETH/USDT | $1,662.72 | $157,010,043 | 19:00:11 05/06/2026 |
| 183 | LBank |
ETH/USDC | $1,665.07 | $156,465,625 | 18:57:11 05/06/2026 |
| 184 | Echobit |
ETH/USDT | $1,665.11 | $152,138,244 | 18:57:08 05/06/2026 |
| 185 |  AlphaX |
ETH/USDT | $1,660.90 | $146,468,244 | 19:00:17 05/06/2026 |
| 186 |  Extended |
ETH/USD | $1,658.54 | $146,280,980 | 19:03:16 05/06/2026 |
| 187 |  EVEDEX |
ETH/USD | $1,658.74 | $134,461,370 | 19:03:15 05/06/2026 |
| 188 |  Phemex |
ETH/USD | $1,663.98 | $128,659,470 | 18:57:17 05/06/2026 |
| 189 |  ASTX |
ETH/USDT | $1,663.34 | $127,311,060 | 19:00:12 05/06/2026 |
| 190 |  AEGET |
ETH/USDT | $1,662.80 | $127,306,672 | 19:00:11 05/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,665.14 | $126,131,187 | 18:57:07 05/06/2026 |
| 192 | BingX |
ETH/USDC | $1,664.42 | $124,867,402 | 18:57:15 05/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,665.19 | $122,915,303 | 18:57:09 05/06/2026 |
| 194 | YEX |
ETH/USD | $1,661.22 | $122,450,930 | 19:00:16 05/06/2026 |
| 195 |  CEEX exchange |
ETH/USDT | $1,662.15 | $122,133,674 | 19:00:15 05/06/2026 |
| 196 | CoinChief |
ETH/USDT | $1,664.90 | $115,435,047 | 18:57:10 05/06/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,662.66 | $113,372,670 | 19:00:09 05/06/2026 |
| 198 |  DeriW |
ETH/USDT | $1,663.01 | $113,212,055 | 19:03:16 05/06/2026 |
| 199 | Binance |
ETH/U | $1,664.81 | $110,376,915 | 18:56:54 05/06/2026 |
| 200 | BloFin |
ETH/USDT | $1,665.11 | $109,776,279 | 18:54:16 05/06/2026 |
| 201 |  Azbit |
ETH/USDT | $1,665.06 | $105,523,175 | 18:57:10 05/06/2026 |
| 202 | WHXEX |
ETH/USD | $1,661.40 | $105,356,809 | 19:00:16 05/06/2026 |
| 203 | Blockfinex |
ETH/USD | $1,661.22 | $105,346,988 | 19:00:15 05/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,661.71 | $103,961,856 | 19:00:09 05/06/2026 |
| 205 | idax exchange |
ETH/USDT | $1,661.71 | $103,948,737 | 19:00:10 05/06/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,663.09 | $103,943,577 | 19:00:12 05/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,664.83 | $102,536,200 | 18:57:11 05/06/2026 |
| 208 | Koinbay |
ETH/USDT | $1,665.27 | $101,298,280 | 18:57:08 05/06/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $1,661.82 | $100,558,861 | 19:00:09 05/06/2026 |
| 210 |  Upbit |
ETH/KRW | $1,626.34 | $100,001,425 | 18:56:53 05/06/2026 |
| 211 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 212 |  Flipster |
ETH/USDT | $1,663.14 | $94,731,440 | 19:00:20 05/06/2026 |
| 213 | Bybit |
ETH/USD | $1,665.55 | $93,010,925 | 18:54:16 05/06/2026 |
| 214 | P2B |
ETH/USDC | $1,664.90 | $89,772,283 | 18:57:10 05/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,665.04 | $89,250,547 | 18:57:08 05/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,662.18 | $85,340,204 | 19:00:09 05/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,662.18 | $85,329,434 | 19:00:10 05/06/2026 |
| 218 | BigONE |
ETH/BTC | $1,667.69 | $84,920,182 | 18:57:07 05/06/2026 |
| 219 | Koinbay |
ETH/USDC | $1,665.25 | $82,787,687 | 18:57:08 05/06/2026 |
| 220 | Echobit |
ETH/USDC | $1,665.01 | $79,743,562 | 18:57:08 05/06/2026 |
| 221 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 222 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,663.17 | $79,148,392 | 19:00:12 05/06/2026 |
| 224 | Millionero |
ETH/USDT | $1,662.05 | $78,125,854 | 19:00:08 05/06/2026 |
| 225 |  Antarctic |
ETH/USDT | $1,658.87 | $75,707,915 | 19:03:17 05/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,661.88 | $74,783,170 | 19:00:11 05/06/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,663.37 | $72,291,803 | 19:00:15 05/06/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $1,662.45 | $72,194,536 | 19:00:09 05/06/2026 |
| 229 | BitTap |
ETH/USDT | $1,666.55 | $71,012,652 | 18:54:07 05/06/2026 |
| 230 | IndoEx |
ETH/USDC | $1,667.34 | $70,892,290 | 18:57:07 05/06/2026 |
| 231 |  Bybit EU |
ETH/EUR | $1,663.42 | $65,687,692 | 19:00:11 05/06/2026 |
| 232 | MEXC |
ETH/USDC | $1,663.79 | $65,526,476 | 18:57:16 05/06/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,662.34 | $65,026,622 | 19:00:16 05/06/2026 |
| 234 | Tebbit |
ETH/USDT | $1,662.30 | $64,919,298 | 19:00:08 05/06/2026 |
| 235 |  Nivex |
ETH/USDT | $1,663.16 | $64,629,517 | 19:00:11 05/06/2026 |
| 236 |  ZKE |
ETH/USDT | $1,661.71 | $62,369,322 | 19:00:10 05/06/2026 |
| 237 | IMBX |
ETH/USDT | $1,662.30 | $61,111,315 | 19:00:10 05/06/2026 |
| 238 | YUBIT |
ETH/USD | $1,663.62 | $59,611,912 | 18:57:15 05/06/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,662.31 | $56,761,298 | 19:00:10 05/06/2026 |
| 240 |  Kraken |
ETH/USD | $1,662.60 | $56,496,589 | 18:59:53 05/06/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,664.54 | $55,518,035 | 18:57:10 05/06/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,662.65 | $55,475,105 | 18:59:53 05/06/2026 |
| 243 | WEEX |
ETH/USDC | $1,664.83 | $55,471,924 | 18:57:12 05/06/2026 |
| 244 | Deribit |
ETH/USD | $1,657.49 | $53,621,858 | 15:24:54 05/06/2026 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $1,664.52 | $51,471,220 | 19:00:11 05/06/2026 |
| 246 | ZKE |
ETH/USDC | $1,662.18 | $51,197,726 | 19:00:10 05/06/2026 |
| 247 | Phemex |
ETH/USDT | $1,663.68 | $50,362,977 | 18:57:17 05/06/2026 |
| 248 | Bitunix |
ETH/USD | $1,668.31 | $50,149,424 | 18:51:16 05/06/2026 |
| 249 |  Bit2Me |
ETH/USDC | $1,664.95 | $49,843,242 | 18:57:07 05/06/2026 |
| 250 | Hotcoin |
ETH/USDC | $1,666.62 | $49,403,120 | 18:57:01 05/06/2026 |
| 251 | SuperEx |
ETH/USDC | $1,661.01 | $47,507,697 | 19:00:13 05/06/2026 |
| 252 | BYDFi |
ETH/USDC | $1,663.45 | $44,711,730 | 19:00:15 05/06/2026 |
| 253 |  Bilaxy |
ETH/USDT | $1,663.10 | $44,125,699 | 19:00:09 05/06/2026 |
| 254 |  BitDelta |
ETH/USDT | $1,662.36 | $43,465,588 | 19:00:11 05/06/2026 |
| 255 | HTX |
ETH/USDT | $1,665.68 | $42,772,074 | 18:56:54 05/06/2026 |
| 256 |  SWFT Trade |
ETH/USDT | $1,663.38 | $42,752,156 | 19:00:09 05/06/2026 |
| 257 |  BitMEX |
ETH/USD | $1,667.12 | $42,280,146 | 18:57:18 05/06/2026 |
| 258 |  LeveX |
ETH/USDT | $1,661.59 | $41,859,130 | 19:00:16 05/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,622.52 | $41,499,219 | 18:59:53 05/06/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,663.65 | $40,954,206 | 19:00:11 05/06/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,666.15 | $40,636,791 | 18:57:11 05/06/2026 |
| 262 | Deribit |
ETH/USDC | $1,663.73 | $40,447,821 | 15:24:54 05/06/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $1,658.11 | $40,352,862 | 19:03:16 05/06/2026 |
| 264 | YEX |
ETH/USDT | $1,662.29 | $39,243,215 | 19:00:09 05/06/2026 |
| 265 | MEXC |
ETH/USD | $1,663.92 | $38,045,695 | 18:57:16 05/06/2026 |
| 266 | KuCoin |
ETH/USDC | $1,668.03 | $37,445,503 | 18:53:53 05/06/2026 |
| 267 | CoinMy |
ETH/USDT | $2,562.91 | $37,122,835 | 19:00:10 05/06/2026 |
| 268 | BITmarkets |
ETH/USD | $1,661.75 | $36,986,279 | 19:00:08 05/06/2026 |
| 269 | B2Z Exchange |
ETH/USD | $1,661.55 | $36,984,222 | 19:00:10 05/06/2026 |
| 270 | Bullish |
ETH/USD | $1,662.73 | $36,301,826 | 19:00:11 05/06/2026 |
| 271 | BingX |
ETH/USD | $1,664.30 | $35,344,157 | 18:57:15 05/06/2026 |
| 272 | Pionex |
ETH/BTC | $1,663.81 | $34,894,713 | 18:57:16 05/06/2026 |
| 273 | Bullish |
ETH/USDT | $1,662.91 | $34,458,127 | 19:00:11 05/06/2026 |
| 274 |  Venus |
ETH/vETH | $1,665.03 | $33,671,241 | 18:57:11 05/06/2026 |
| 275 | Pionex |
ETH/SOL | $1,663.96 | $33,515,413 | 18:57:16 05/06/2026 |
| 276 |  FMFW.io |
ETH/USD | $1,663.92 | $33,313,999 | 19:00:08 05/06/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,662.71 | $33,311,711 | 19:00:11 05/06/2026 |
| 278 |  HitBTC |
ETH/USDT | $1,662.71 | $33,290,146 | 19:00:11 05/06/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $1,662.64 | $33,287,758 | 19:00:10 05/06/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $1,665.28 | $33,056,670 | 18:57:09 05/06/2026 |
| 281 | Kraken |
ETH/EUR | $1,663.69 | $32,278,472 | 18:59:24 05/06/2026 |
| 282 | Bit2Me |
ETH/EUR | $1,666.18 | $32,202,524 | 18:57:07 05/06/2026 |
| 283 | Binance |
ETH/BTC | $1,664.75 | $31,750,563 | 18:56:42 05/06/2026 |
| 284 | BYDFi |
ETH/USDT | $1,661.75 | $29,572,715 | 19:00:08 05/06/2026 |
| 285 | Phemex |
ETH/USDC | $1,663.42 | $29,467,484 | 18:57:17 05/06/2026 |
| 286 |  PointPay |
ETH/USDT | $1,666.42 | $28,927,788 | 18:48:09 05/06/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,665.15 | $28,285,515 | 18:57:10 05/06/2026 |
| 288 | Zoomex |
ETH/USD | $1,663.85 | $27,891,118 | 18:57:15 05/06/2026 |
| 289 |  MemeMax |
ETH/USDC | $1,658.44 | $27,619,608 | 19:03:15 05/06/2026 |
| 290 |  Orderly |
ETH/USDC | $1,658.56 | $27,618,580 | 19:03:15 05/06/2026 |
| 291 | Bitunix |
ETH/USDC | $1,667.07 | $27,354,641 | 18:51:16 05/06/2026 |
| 292 | Cofinex |
ETH/USD | $1,659.83 | $27,258,790 | 19:00:15 05/06/2026 |
| 293 | AlphaX |
ETH/USDT | $1,662.12 | $27,102,274 | 19:00:15 05/06/2026 |
| 294 | YEX |
XAUT/ETH | $4,441.62 | $26,801,186 | 19:00:09 05/06/2026 |
| 295 | Bitfinex |
ETH/USDT | $1,664.09 | $26,212,334 | 18:59:23 05/06/2026 |
| 296 |  CoinEx |
ETH/USDT | $1,662.56 | $26,099,338 | 18:59:53 05/06/2026 |
| 297 |  Coinstore |
ETH/USDT | $1,665.62 | $24,872,227 | 18:54:08 05/06/2026 |
| 298 | Pionex |
ETH/BTC | $1,664.95 | $24,782,058 | 18:57:10 05/06/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,664.63 | $24,286,615 | 18:57:13 05/06/2026 |
| 300 | Millionero |
ETH/USDC | $1,661.52 | $23,859,256 | 19:00:08 05/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,447,140,784 với tỷ giá $1,661.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.