Ethereum ETH
Xếp hạng #2
22:13:00 12/05/2026
Giá Ethereum (ETH)
$2,271.71 -2.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,266.67 | $9,838,338,498 | 21:57:18 12/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,266.70 | $8,240,101,411 | 21:57:15 12/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,265.75 | $7,735,025,636 | 21:54:16 12/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,266.80 | $7,105,612,439 | 21:57:15 12/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,266.42 | $6,163,223,046 | 21:54:18 12/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,266.26 | $6,150,828,186 | 22:00:16 12/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,265.82 | $5,661,648,328 | 22:00:15 12/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,268.65 | $5,030,004,781 | 21:57:16 12/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,266.32 | $4,902,738,027 | 22:00:15 12/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,266.57 | $4,559,388,674 | 21:54:19 12/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,266.68 | $4,322,925,954 | 21:57:15 12/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,266.67 | $4,004,601,463 | 21:57:15 12/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,267.07 | $3,641,471,354 | 22:00:20 12/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,266.68 | $3,058,647,844 | 21:57:18 12/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,266.67 | $3,030,276,699 | 21:57:16 12/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,266.71 | $2,843,807,746 | 21:57:15 12/05/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,268.92 | $2,825,781,091 | 21:57:15 12/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,266.06 | $2,718,317,346 | 21:54:15 12/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,266.00 | $2,649,139,471 | 22:00:18 12/05/2026 |
| 20 | Binance |
ETH/USDC | $2,265.74 | $2,598,464,718 | 21:54:16 12/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,266.68 | $2,577,252,397 | 21:57:16 12/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,266.68 | $2,466,962,476 | 21:57:20 12/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,265.85 | $2,423,152,051 | 21:54:16 12/05/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,266.67 | $2,392,739,676 | 21:57:16 12/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,273.17 | $2,380,434,124 | 21:45:15 12/05/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,267.03 | $2,290,243,931 | 22:00:16 12/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,266.67 | $2,266,211,505 | 21:57:17 12/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,266.67 | $1,965,967,123 | 21:57:16 12/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,265.98 | $1,745,025,617 | 22:00:17 12/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,267.12 | $1,724,319,735 | 22:00:17 12/05/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,267.39 | $1,720,507,953 | 21:54:12 12/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,266.81 | $1,719,738,935 | 21:54:16 12/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,266.80 | $1,708,773,884 | 21:57:15 12/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,266.60 | $1,695,758,599 | 21:57:16 12/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,268.37 | $1,695,590,105 | 21:57:12 12/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,266.17 | $1,690,074,558 | 22:00:16 12/05/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,265.81 | $1,688,958,474 | 22:00:16 12/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,266.75 | $1,662,537,725 | 21:57:16 12/05/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,267.02 | $1,659,010,975 | 22:00:07 12/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,266.37 | $1,590,110,768 | 21:57:15 12/05/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,340.07 | $1,538,634,216 | 22:00:15 12/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,271.99 | $1,528,423,008 | 21:57:16 12/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,270.40 | $1,445,978,487 | 21:48:15 12/05/2026 |
| 44 |  MEXC |
ETH/USDT | $2,266.68 | $1,296,892,070 | 21:57:15 12/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,265.31 | $1,257,258,463 | 22:00:17 12/05/2026 |
| 46 |  CoinP |
ETH/USDT | $2,267.20 | $1,097,436,371 | 22:00:07 12/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,265.94 | $1,092,086,472 | 22:00:17 12/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,266.11 | $995,011,668 | 22:00:15 12/05/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $2,265.91 | $936,830,716 | 22:00:16 12/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,267.27 | $930,943,176 | 22:00:10 12/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,267.72 | $918,872,344 | 22:00:12 12/05/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,266.75 | $880,378,120 | 21:57:17 12/05/2026 |
| 53 |  BingX |
ETH/USDT | $2,267.03 | $862,394,571 | 21:57:17 12/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,265.74 | $850,819,502 | 22:00:15 12/05/2026 |
| 55 |  AstralX |
ETH/USDT | $2,267.84 | $832,384,070 | 21:57:07 12/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,266.15 | $812,515,848 | 22:00:17 12/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,267.04 | $804,098,207 | 21:57:15 12/05/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,265.92 | $771,948,363 | 22:00:17 12/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,266.82 | $705,208,485 | 22:00:15 12/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,266.58 | $684,977,036 | 21:57:18 12/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,266.10 | $673,328,098 | 21:57:26 12/05/2026 |
| 62 | Pionex |
ETH/USDT | $2,268.16 | $640,886,393 | 21:57:07 12/05/2026 |
| 63 | Binance |
ETH/USDT | $2,268.00 | $618,802,755 | 21:56:54 12/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,266.71 | $572,959,091 | 22:00:27 12/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,268.43 | $569,922,921 | 21:57:10 12/05/2026 |
| 66 |  Picol |
ETH/USDT | $2,267.42 | $565,714,039 | 22:00:12 12/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,266.86 | $537,633,662 | 21:57:15 12/05/2026 |
| 68 | CoinP |
ETH/USDT | $2,265.88 | $533,756,246 | 22:00:15 12/05/2026 |
| 69 |  Ju.com |
ETH/USDT | $2,266.17 | $522,597,439 | 22:00:16 12/05/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,267.34 | $513,756,772 | 21:54:11 12/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,267.90 | $508,125,320 | 22:00:15 12/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,266.10 | $507,783,799 | 22:00:16 12/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,266.67 | $496,709,260 | 21:57:15 12/05/2026 |
| 74 |  CoinMy |
ETH/USDT | $2,265.76 | $488,195,285 | 22:00:15 12/05/2026 |
| 75 | BVOX |
ETH/USDT | $2,268.15 | $482,863,293 | 21:57:07 12/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,268.09 | $465,049,955 | 21:51:09 12/05/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,267.64 | $463,871,107 | 21:57:10 12/05/2026 |
| 78 | SunX |
ETH/USDT | $2,266.10 | $457,031,591 | 22:00:18 12/05/2026 |
| 79 | FameEX |
ETH/USDT | $2,267.26 | $414,222,556 | 21:57:08 12/05/2026 |
| 80 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 81 | Batonex |
ETH/USDT | $2,267.99 | $373,319,001 | 22:00:09 12/05/2026 |
| 82 | AscendEX |
ETH/USDT | $2,266.78 | $369,752,619 | 21:57:15 12/05/2026 |
| 83 |  GroveX |
ETH/USDT | $2,269.66 | $366,357,735 | 21:57:09 12/05/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,266.94 | $364,081,008 | 22:00:08 12/05/2026 |
| 85 |  EagleX |
ETH/USDT | $2,266.10 | $359,933,470 | 22:00:15 12/05/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,266.37 | $359,427,755 | 22:00:25 12/05/2026 |
| 87 | Toobit |
ETH/USDC | $2,266.88 | $358,383,927 | 21:57:15 12/05/2026 |
| 88 |  Aster |
ETH/USDT | $2,268.82 | $343,984,449 | 21:54:15 12/05/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  Pacifica |
ETH/USD | $2,268.09 | $336,031,126 | 22:03:15 12/05/2026 |
| 91 | KCEX |
ETH/USDT | $2,267.56 | $332,591,793 | 21:57:07 12/05/2026 |
| 92 |  BitTap |
ETH/USDT | $2,266.07 | $329,711,722 | 22:00:20 12/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,276.18 | $327,254,799 | 21:45:07 12/05/2026 |
| 94 |  OKX |
ETH/USDT | $2,268.18 | $318,820,224 | 21:56:54 12/05/2026 |
| 95 |  EdgeX |
ETH/USD | $2,268.38 | $317,948,428 | 22:03:15 12/05/2026 |
| 96 |  Gems Trade |
ETH/USDT | $2,267.72 | $316,847,265 | 22:00:12 12/05/2026 |
| 97 |  4E |
ETH/USDT | $2,268.16 | $306,292,167 | 21:57:09 12/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,266.33 | $303,830,053 | 22:03:17 12/05/2026 |
| 99 |  Hibt |
ETH/USDT | $2,268.01 | $302,590,615 | 21:57:09 12/05/2026 |
| 100 | BitMart |
ETH/USDT | $2,268.17 | $301,993,581 | 21:57:08 12/05/2026 |
| 101 |  Lighter |
ETH/USDC | $2,266.65 | $299,071,365 | 22:00:15 12/05/2026 |
| 102 | Binance |
ETH/USDC | $2,268.22 | $298,088,968 | 21:56:54 12/05/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,268.23 | $295,421,823 | 21:57:09 12/05/2026 |
| 104 | BitxEX |
ETH/USDT | $2,267.42 | $293,637,198 | 22:00:09 12/05/2026 |
| 105 | WOO X Pro |
ETH/USDC | $2,266.08 | $291,677,096 | 22:00:16 12/05/2026 |
| 106 | UZX |
ETH/USDT | $2,268.16 | $288,207,287 | 21:57:10 12/05/2026 |
| 107 | Gate |
ETH/USDT | $2,268.65 | $287,173,016 | 21:56:54 12/05/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,268.22 | $285,468,889 | 21:57:08 12/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,268.15 | $282,812,019 | 21:57:10 12/05/2026 |
| 110 | Ourbit |
ETH/USDT | $2,271.37 | $281,892,663 | 21:48:09 12/05/2026 |
| 111 |  LBank |
ETH/USDT | $2,266.67 | $274,369,406 | 21:57:17 12/05/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,275.49 | $266,890,024 | 21:45:07 12/05/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,265.94 | $265,412,122 | 22:00:16 12/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,267.25 | $251,438,620 | 22:00:08 12/05/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,267.42 | $249,998,644 | 21:54:19 12/05/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,268.00 | $247,603,660 | 21:57:07 12/05/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,271.59 | $244,999,585 | 21:48:16 12/05/2026 |
| 118 |  BlockFin |
ETH/USDT | $2,266.86 | $243,370,172 | 22:00:07 12/05/2026 |
| 119 | Bitbase |
ETH/USDC | $2,267.30 | $242,065,891 | 22:00:07 12/05/2026 |
| 120 |  Grvt |
ETH/USDT | $2,266.50 | $241,878,909 | 22:03:17 12/05/2026 |
| 121 | BiKing |
ETH/USDT | $2,266.92 | $241,247,404 | 22:00:09 12/05/2026 |
| 122 | Toobit |
ETH/USDT | $2,268.16 | $239,377,052 | 21:57:08 12/05/2026 |
| 123 | Bybit |
ETH/USDT | $2,266.95 | $234,677,555 | 21:54:10 12/05/2026 |
| 124 | WEEX |
ETH/USDT | $2,268.16 | $234,674,587 | 21:57:08 12/05/2026 |
| 125 | Aivora Exchange |
ETH/USDC | $2,266.04 | $231,686,291 | 22:00:17 12/05/2026 |
| 126 | CoinW |
ETH/USDT | $2,268.18 | $230,593,559 | 21:57:07 12/05/2026 |
| 127 | YUBIT |
ETH/USDT | $2,268.10 | $225,332,070 | 21:57:11 12/05/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,268.09 | $223,124,166 | 21:56:29 12/05/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,266.42 | $222,138,075 | 21:57:17 12/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,267.42 | $214,461,036 | 22:00:11 12/05/2026 |
| 131 | AstralX |
ETH/USDT | $2,266.78 | $209,633,759 | 22:00:24 12/05/2026 |
| 132 | KuCoin |
ETH/USDT | $2,268.10 | $206,365,622 | 21:56:53 12/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,266.85 | $204,956,762 | 21:54:08 12/05/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,271.62 | $202,976,041 | 21:51:07 12/05/2026 |
| 135 |  Dmex |
ETH/USD | $2,267.80 | $196,802,005 | 22:03:16 12/05/2026 |
| 136 | WOO X Pro |
ETH/USDT | $2,267.56 | $196,060,739 | 22:00:09 12/05/2026 |
| 137 | MEXC |
ETH/USDT | $2,268.50 | $193,160,118 | 21:57:10 12/05/2026 |
| 138 |  CEEX exchange |
ETH/USDT | $2,266.13 | $189,081,949 | 22:00:15 12/05/2026 |
| 139 |  XXKK |
ETH/USDT | $2,268.12 | $188,394,112 | 21:57:07 12/05/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,268.50 | $185,688,446 | 22:00:09 12/05/2026 |
| 141 |  BigONE |
ETH/USDT | $2,268.15 | $174,832,986 | 21:57:07 12/05/2026 |
| 142 | KCEX |
ETH/USDC | $2,266.53 | $172,934,766 | 21:57:15 12/05/2026 |
| 143 | Bitget |
ETH/USDT | $2,267.52 | $168,150,694 | 21:54:12 12/05/2026 |
| 144 |  Coinflare |
ETH/USDT | $2,267.77 | $166,738,598 | 22:00:15 12/05/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,267.82 | $165,237,502 | 22:03:15 12/05/2026 |
| 146 | Ulink |
ETH/USDT | $2,508.45 | $165,151,745 | 22:00:19 12/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,268.15 | $161,137,774 | 21:57:08 12/05/2026 |
| 148 | BlockFin |
ETH/USDT | $2,265.96 | $160,295,426 | 22:00:15 12/05/2026 |
| 149 |  Phemex |
ETH/USD | $2,266.82 | $157,542,996 | 21:57:17 12/05/2026 |
| 150 | BTCC |
ETH/USDC | $2,268.28 | $149,401,707 | 21:57:12 12/05/2026 |
| 151 | IBIT Global |
ETH/USDT | $2,268.15 | $148,425,909 | 22:00:07 12/05/2026 |
| 152 |  Deribit |
ETH/USD | $2,266.20 | $145,821,979 | 21:54:53 12/05/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,266.71 | $145,408,311 | 21:54:08 12/05/2026 |
| 154 |  FIXT |
ETH/USDT | $2,266.74 | $141,717,685 | 22:03:15 12/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,266.90 | $138,293,259 | 21:54:08 12/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,268.14 | $136,150,089 | 21:57:09 12/05/2026 |
| 157 |  DeriW |
ETH/USDT | $2,264.83 | $136,017,397 | 22:03:16 12/05/2026 |
| 158 | AllinX |
ETH/USDT | $2,267.39 | $135,245,733 | 22:00:08 12/05/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,269.71 | $135,090,761 | 21:59:53 12/05/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,268.15 | $134,879,815 | 21:57:07 12/05/2026 |
| 161 |  Azbit |
ETH/USDT | $2,267.70 | $128,372,479 | 21:57:13 12/05/2026 |
| 162 | Websea |
ETH/USDT | $2,267.16 | $127,650,543 | 22:00:11 12/05/2026 |
| 163 | BingX |
ETH/USDT | $2,268.27 | $123,947,816 | 21:57:11 12/05/2026 |
| 164 | Phemex |
ETH/USDT | $2,268.16 | $122,993,406 | 21:57:08 12/05/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,266.53 | $122,506,306 | 22:00:25 12/05/2026 |
| 166 |  MYX Finance |
ETH/USDT | $2,266.73 | $113,403,810 | 22:03:15 12/05/2026 |
| 167 | XT.COM |
ETH/USD | $2,265.46 | $108,579,796 | 21:57:37 12/05/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,274.78 | $108,194,798 | 21:45:07 12/05/2026 |
| 169 |  OneEx |
ETH/USDT | $2,266.26 | $107,987,449 | 22:00:16 12/05/2026 |
| 170 | IndoEx |
ETH/BTC | $2,267.93 | $106,122,951 | 21:54:08 12/05/2026 |
| 171 |  P2B |
ETH/USDT | $2,271.63 | $105,659,104 | 21:48:09 12/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,267.62 | $104,114,748 | 22:00:08 12/05/2026 |
| 173 | LBank |
ETH/USDT | $2,268.09 | $100,690,350 | 21:57:12 12/05/2026 |
| 174 | BloFin |
ETH/USDT | $2,266.90 | $96,379,061 | 21:57:16 12/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,267.29 | $95,744,964 | 21:54:11 12/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,268.73 | $95,649,974 | 22:00:09 12/05/2026 |
| 177 | HTX |
ETH/USDT | $2,267.83 | $95,631,083 | 21:59:54 12/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,268.16 | $94,494,140 | 21:57:07 12/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,266.77 | $86,823,645 | 21:57:17 12/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,267.82 | $85,584,372 | 22:00:09 12/05/2026 |
| 181 | Tapbit |
ETH/USDC | $2,268.62 | $84,981,286 | 21:57:10 12/05/2026 |
| 182 | Binance |
ETH/USD1 | $2,268.42 | $84,783,425 | 21:56:52 12/05/2026 |
| 183 | LBank |
ETH/USDC | $2,268.05 | $82,439,846 | 21:57:12 12/05/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,267.55 | $82,253,395 | 22:00:13 12/05/2026 |
| 185 |  Coinlocally |
ETH/USDT | $2,267.87 | $81,804,243 | 22:00:07 12/05/2026 |
| 186 |  dYdX v4 |
ETH/USD | $2,267.71 | $78,213,138 | 22:04:25 12/05/2026 |
| 187 | Toobit |
ETH/USDC | $2,268.19 | $76,673,427 | 21:57:08 12/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,267.67 | $74,907,566 | 22:00:10 12/05/2026 |
| 189 |  YEX |
ETH/USD | $2,266.49 | $74,768,175 | 21:57:16 12/05/2026 |
| 190 |  Upbit |
ETH/KRW | $2,255.08 | $74,651,320 | 21:56:53 12/05/2026 |
| 191 |  Extended |
ETH/USD | $2,268.20 | $73,286,940 | 22:03:16 12/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,265.63 | $70,390,937 | 21:51:13 12/05/2026 |
| 193 | BingX |
ETH/USDC | $2,266.95 | $69,778,595 | 21:57:17 12/05/2026 |
| 194 | P2B |
ETH/USDC | $2,271.68 | $67,349,493 | 21:48:09 12/05/2026 |
| 195 |  WHXEX |
ETH/USD | $2,266.18 | $67,340,621 | 22:00:16 12/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,271.70 | $65,277,231 | 21:48:08 12/05/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,268.13 | $64,255,821 | 21:57:07 12/05/2026 |
| 198 |  ASTX |
ETH/USDT | $2,267.19 | $61,808,622 | 22:00:08 12/05/2026 |
| 199 |  AEGET |
ETH/USDT | $2,267.19 | $61,804,893 | 22:00:12 12/05/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,268.30 | $61,080,390 | 21:57:09 12/05/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,266.70 | $60,890,909 | 22:00:07 12/05/2026 |
| 202 |  idax exchange |
ETH/USDC | $2,267.35 | $60,674,170 | 22:00:13 12/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,268.24 | $60,662,997 | 22:00:10 12/05/2026 |
| 204 | Hibt |
ETH/USDC | $2,268.15 | $59,700,890 | 21:57:09 12/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,268.24 | $59,561,897 | 22:00:09 12/05/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,269.95 | $54,726,840 | 22:00:09 12/05/2026 |
| 207 | WHXEX |
ETH/USDT | $2,267.42 | $52,845,184 | 22:00:10 12/05/2026 |
| 208 | idax exchange |
ETH/USDT | $2,267.42 | $52,834,184 | 22:00:13 12/05/2026 |
| 209 | Koinbay |
ETH/USDT | $2,267.42 | $51,719,172 | 22:00:09 12/05/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,267.66 | $50,519,608 | 22:00:07 12/05/2026 |
| 211 | MEXC |
ETH/USDC | $2,266.79 | $50,491,709 | 21:57:15 12/05/2026 |
| 212 | BITmarkets |
ETH/USD | $2,267.15 | $49,708,810 | 22:00:09 12/05/2026 |
| 213 | B2Z Exchange |
ETH/USD | $2,267.11 | $49,694,021 | 22:00:07 12/05/2026 |
| 214 | BigONE |
ETH/BTC | $2,269.09 | $48,446,860 | 21:57:07 12/05/2026 |
| 215 |  Orderly |
ETH/USDC | $2,270.76 | $48,013,340 | 22:03:15 12/05/2026 |
| 216 | Aivora Exchange |
ETH/USDT | $2,267.42 | $47,695,039 | 22:00:10 12/05/2026 |
| 217 |  Venus |
ETH/vETH | $2,267.61 | $47,602,079 | 22:00:07 12/05/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,267.06 | $46,905,542 | 22:00:07 12/05/2026 |
| 219 |  KTX |
ETH/USDT | $2,265.60 | $46,819,587 | 22:00:15 12/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,269.82 | $46,334,401 | 21:57:09 12/05/2026 |
| 221 |  Flipster |
ETH/USDT | $2,268.01 | $45,105,332 | 22:00:15 12/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,269.96 | $45,090,024 | 22:00:11 12/05/2026 |
| 223 |  Coinstore |
ETH/USDT | $2,267.10 | $43,786,422 | 21:57:09 12/05/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,267.54 | $43,650,075 | 22:00:16 12/05/2026 |
| 225 | IndoEx |
ETH/USDC | $2,268.50 | $42,115,629 | 21:54:08 12/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,266.08 | $41,611,829 | 22:00:15 12/05/2026 |
| 227 | KTX |
ETH/USDT | $2,267.11 | $41,301,842 | 22:00:07 12/05/2026 |
| 228 | Phemex |
ETH/USDC | $2,266.52 | $41,088,251 | 21:57:17 12/05/2026 |
| 229 | OneEx |
ETH/USDT | $2,267.39 | $40,453,955 | 22:00:10 12/05/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,266.45 | $39,276,817 | 22:03:17 12/05/2026 |
| 231 | Echobit |
ETH/USDC | $2,268.13 | $39,239,569 | 21:57:09 12/05/2026 |
| 232 |  BitMEX |
ETH/USD | $2,266.64 | $38,953,378 | 21:57:25 12/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,267.67 | $38,158,321 | 21:59:55 12/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,563.97 | $37,138,188 | 22:00:07 12/05/2026 |
| 235 |  ZKE |
ETH/USDC | $2,268.24 | $36,399,201 | 22:00:11 12/05/2026 |
| 236 | CEEX exchange |
ETH/USDT | $2,267.95 | $35,429,438 | 22:00:10 12/05/2026 |
| 237 | BitTap |
ETH/USDT | $2,268.33 | $34,254,449 | 21:57:09 12/05/2026 |
| 238 | YUBIT |
ETH/USD | $2,266.60 | $33,836,337 | 21:57:15 12/05/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,268.18 | $32,784,603 | 21:57:09 12/05/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,256.65 | $32,696,187 | 21:59:54 12/05/2026 |
| 241 |  CZR Exchange |
ETH/USDT | $2,267.53 | $32,225,849 | 22:00:09 12/05/2026 |
| 242 | KuCoin |
ETH/USDC | $2,267.98 | $32,207,805 | 21:56:53 12/05/2026 |
| 243 | Millionero |
ETH/USDC | $2,266.82 | $31,847,474 | 22:00:08 12/05/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,266.69 | $31,624,971 | 22:03:16 12/05/2026 |
| 245 | ZKE |
ETH/USDT | $2,267.20 | $31,570,183 | 22:00:11 12/05/2026 |
| 246 | SuperEx |
ETH/USDC | $2,266.95 | $31,174,298 | 22:00:09 12/05/2026 |
| 247 | Azbit |
ETH/USDC | $2,268.28 | $30,887,855 | 21:57:13 12/05/2026 |
| 248 | Bitcastle |
ETH/USDT | $2,265.80 | $30,791,935 | 22:00:20 12/05/2026 |
| 249 |  LATOKEN |
ETH/USDT | $2,277.40 | $30,526,636 | 21:57:07 12/05/2026 |
| 250 | Bybit |
ETH/USD | $2,266.06 | $30,499,612 | 21:54:16 12/05/2026 |
| 251 | IMBX |
ETH/USDT | $2,267.42 | $30,003,082 | 22:00:13 12/05/2026 |
| 252 | Tebbit |
ETH/USDT | $2,267.43 | $29,778,308 | 22:00:11 12/05/2026 |
| 253 | YEX |
XAUT/ETH | $4,669.53 | $29,042,461 | 22:00:09 12/05/2026 |
| 254 | Crypto.com Exchange |
ETH/USD | $2,268.86 | $27,663,408 | 21:48:16 12/05/2026 |
| 255 |  WOO X |
ETH/USDT | $2,266.22 | $27,281,479 | 22:00:15 12/05/2026 |
| 256 | AlphaX |
ETH/USDT | $2,266.83 | $27,000,672 | 22:00:12 12/05/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,271.53 | $26,476,732 | 21:51:07 12/05/2026 |
| 258 |  Bibox |
ETH/USDT | $2,509.33 | $25,026,103 | 22:00:12 12/05/2026 |
| 259 | Binance |
ETH/BTC | $2,266.02 | $24,458,803 | 21:54:16 12/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,267.53 | $24,205,155 | 22:00:16 12/05/2026 |
| 261 | Binance |
ETH/BTC | $2,268.13 | $23,732,301 | 21:56:54 12/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,266.67 | $22,409,169 | 22:00:21 12/05/2026 |
| 263 | Bitunix |
ETH/USD | $2,270.54 | $22,376,771 | 21:48:15 12/05/2026 |
| 264 | MEXC |
ETH/USD | $2,266.13 | $21,304,013 | 21:57:15 12/05/2026 |
| 265 |  LeveX |
ETH/USDT | $2,265.86 | $21,137,030 | 22:00:15 12/05/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,267.55 | $21,056,269 | 22:00:09 12/05/2026 |
| 267 | Pionex |
ETH/BTC | $2,267.83 | $20,501,881 | 21:57:07 12/05/2026 |
| 268 |  Fluid (Ethereum) |
weETH/ETH | $2,480.79 | $20,130,412 | 15:44:35 12/05/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,267.46 | $19,704,481 | 21:57:11 12/05/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,267.22 | $19,471,555 | 22:00:09 12/05/2026 |
| 271 | BTSE |
ETH/USDT | $2,268.35 | $19,431,670 | 21:57:08 12/05/2026 |
| 272 | YEX |
ETH/USDT | $2,267.82 | $19,395,964 | 22:00:09 12/05/2026 |
| 273 | BingX |
ETH/USD | $2,267.05 | $18,782,526 | 21:57:17 12/05/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,267.21 | $18,522,412 | 22:00:07 12/05/2026 |
| 275 | Azbit |
ETH/BTC | $2,267.40 | $18,210,122 | 21:57:13 12/05/2026 |
| 276 | Picol |
ETH/BTC | $2,266.74 | $18,060,864 | 22:00:12 12/05/2026 |
| 277 | ASTX |
ETH/USDT | $2,266.25 | $17,782,053 | 22:00:16 12/05/2026 |
| 278 | Pionex |
ETH/BTC | $2,266.65 | $17,682,039 | 21:57:16 12/05/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,269.56 | $17,660,701 | 21:57:11 12/05/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,269.55 | $17,501,666 | 22:00:08 12/05/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,269.32 | $17,500,163 | 22:00:10 12/05/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $2,269.55 | $17,489,021 | 22:00:09 12/05/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,269.32 | $17,487,844 | 22:00:16 12/05/2026 |
| 284 | WEEX |
ETH/USDC | $2,268.28 | $17,382,790 | 21:57:08 12/05/2026 |
| 285 | Deribit |
ETH/USD | $2,267.02 | $17,215,088 | 21:54:53 12/05/2026 |
| 286 | Pionex |
ETH/SOL | $2,266.84 | $17,088,869 | 21:57:16 12/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,268.27 | $17,057,741 | 21:57:10 12/05/2026 |
| 288 | YEX |
ETH/USDC | $2,267.53 | $16,648,357 | 22:00:09 12/05/2026 |
| 289 | Bullish |
ETH/USD | $2,267.40 | $16,036,117 | 22:00:09 12/05/2026 |
| 290 |  SunX |
ETH/USDT | $2,268.39 | $15,674,667 | 22:03:17 12/05/2026 |
| 291 |  Nivex |
ETH/USDT | $2,267.44 | $15,637,760 | 22:00:07 12/05/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,267.96 | $15,340,864 | 21:57:11 12/05/2026 |
| 293 |  Tothemoon |
ETH/BTC | $2,268.41 | $14,643,003 | 22:00:12 12/05/2026 |
| 294 | BYDFi |
ETH/USDT | $2,266.71 | $14,550,434 | 22:00:07 12/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,268.28 | $14,099,381 | 21:59:55 12/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,268.24 | $14,046,117 | 21:57:07 12/05/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,268.51 | $14,022,245 | 21:57:09 12/05/2026 |
| 298 | Bitunix |
ETH/USDC | $2,270.86 | $13,977,371 | 21:48:15 12/05/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,268.12 | $13,416,033 | 21:59:53 12/05/2026 |
| 300 | LBank |
ETH/USD1 | $2,267.94 | $13,179,882 | 21:57:12 12/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 12/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,838,338,498 với tỷ giá $2,266.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.