Ethereum ETH
Xếp hạng #2
23:18:00 15/06/2026
Giá Ethereum (ETH)
$1,839.29 10.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,847.50 | $11,054,849,257 | 22:54:17 15/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,841.56 | $9,018,237,926 | 23:00:15 15/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,846.16 | $7,696,701,354 | 22:57:15 15/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,844.64 | $7,573,909,082 | 22:57:18 15/06/2026 |
| 5 |  Deepcoin |
ETH/USDT | $1,844.38 | $6,359,649,299 | 22:57:15 15/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,844.19 | $6,232,271,820 | 22:57:15 15/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,846.49 | $6,095,322,286 | 22:54:19 15/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,844.59 | $5,574,555,325 | 22:57:17 15/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,846.51 | $5,410,910,212 | 22:54:17 15/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,841.73 | $5,353,331,787 | 22:57:16 15/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,844.00 | $5,033,542,697 | 22:57:16 15/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,844.37 | $4,465,784,457 | 22:57:17 15/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,841.15 | $4,378,982,207 | 23:00:16 15/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,844.46 | $4,325,301,964 | 22:57:16 15/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,844.42 | $4,199,601,127 | 22:57:16 15/06/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,839.77 | $3,926,249,315 | 23:00:27 15/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,844.32 | $3,873,449,704 | 22:57:17 15/06/2026 |
| 18 |  Hotcoin |
ETH/USDT | $1,843.03 | $3,210,793,295 | 22:57:18 15/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,846.19 | $3,022,816,288 | 22:54:16 15/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,844.36 | $3,014,070,272 | 22:57:17 15/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,844.44 | $2,993,890,608 | 22:57:17 15/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,841.74 | $2,635,734,762 | 22:57:15 15/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,843.53 | $2,587,656,338 | 23:00:15 15/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,846.08 | $2,571,272,335 | 22:54:16 15/06/2026 |
| 25 | Binance |
ETH/USDC | $1,846.62 | $2,568,497,593 | 22:54:17 15/06/2026 |
| 26 |  Bitbase |
ETH/USDT | $1,815.66 | $2,527,703,474 | 22:36:12 15/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,841.86 | $2,484,122,063 | 22:57:15 15/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,841.01 | $2,444,684,624 | 23:00:17 15/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,843.55 | $2,268,187,983 | 22:57:15 15/06/2026 |
| 30 |  MGBX |
ETH/USDT | $1,844.32 | $2,263,406,319 | 22:57:17 15/06/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $1,841.87 | $2,235,668,089 | 23:00:16 15/06/2026 |
| 32 |  Echobit |
ETH/USDT | $1,842.03 | $2,208,510,036 | 22:57:16 15/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,842.87 | $2,159,912,762 | 23:00:15 15/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,838.45 | $2,078,416,824 | 22:48:15 15/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,841.40 | $2,008,346,661 | 22:57:16 15/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,842.15 | $1,994,419,128 | 22:57:15 15/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,841.18 | $1,943,437,400 | 23:00:16 15/06/2026 |
| 38 |  MEXC |
ETH/USDT | $1,841.96 | $1,925,304,361 | 22:57:16 15/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,845.19 | $1,795,424,437 | 22:57:08 15/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,841.62 | $1,773,560,663 | 22:57:17 15/06/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,844.32 | $1,697,101,629 | 22:57:16 15/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,847.91 | $1,621,352,701 | 22:54:11 15/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,824.12 | $1,576,220,731 | 22:42:18 15/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,840.61 | $1,558,345,965 | 23:00:18 15/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,841.14 | $1,558,169,956 | 23:00:16 15/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,842.67 | $1,558,115,331 | 23:00:15 15/06/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.83 | $1,538,528,053 | 22:57:15 15/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,843.70 | $1,437,463,103 | 22:57:20 15/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,844.44 | $1,430,546,046 | 22:57:16 15/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,845.50 | $1,389,995,925 | 22:57:15 15/06/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,840.84 | $1,302,111,798 | 23:00:17 15/06/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,841.52 | $1,279,846,971 | 23:00:16 15/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,843.70 | $1,172,920,161 | 22:51:19 15/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,841.15 | $1,148,449,734 | 23:00:16 15/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,846.05 | $1,063,082,447 | 22:57:15 15/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,842.73 | $1,058,452,292 | 23:00:16 15/06/2026 |
| 57 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,844.41 | $1,021,587,923 | 22:57:17 15/06/2026 |
| 59 |  Hyperliquid |
ETH/USD | $1,847.92 | $1,013,202,276 | 22:54:27 15/06/2026 |
| 60 |  SunX |
ETH/USDT | $1,843.87 | $950,348,157 | 23:00:07 15/06/2026 |
| 61 |  Ulink |
ETH/USDT | $1,843.87 | $950,348,157 | 23:00:08 15/06/2026 |
| 62 |  CoinP |
ETH/USDT | $1,843.62 | $858,527,513 | 23:00:07 15/06/2026 |
| 63 | BitxEX |
ETH/USDT | $1,843.65 | $847,017,774 | 23:00:08 15/06/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,842.46 | $842,547,779 | 22:57:15 15/06/2026 |
| 65 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 66 | Binance |
ETH/USDT | $1,842.77 | $785,492,523 | 22:56:42 15/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,842.82 | $721,594,400 | 22:57:07 15/06/2026 |
| 68 |  Aster |
ETH/USDT | $1,841.90 | $706,220,082 | 22:54:15 15/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,843.28 | $644,316,699 | 23:00:17 15/06/2026 |
| 70 |  BTSE |
ETH/USDT | $1,844.56 | $613,107,492 | 22:57:22 15/06/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,842.00 | $598,534,271 | 23:00:15 15/06/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,841.36 | $598,163,175 | 23:00:15 15/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,842.84 | $593,899,011 | 22:57:10 15/06/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $1,843.45 | $582,146,164 | 23:00:16 15/06/2026 |
| 75 | FameEX |
ETH/USDT | $1,842.13 | $561,568,978 | 22:57:08 15/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,842.60 | $547,474,806 | 23:00:16 15/06/2026 |
| 77 |  XXKK |
ETH/USDT | $1,843.71 | $526,604,449 | 23:00:07 15/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,844.02 | $526,370,652 | 23:00:08 15/06/2026 |
| 79 | Gate |
ETH/USDT | $1,842.77 | $519,211,286 | 22:56:24 15/06/2026 |
| 80 |  AscendEX |
ETH/USDT | $1,848.85 | $506,294,106 | 22:57:11 15/06/2026 |
| 81 | MEXC |
ETH/USDT | $1,842.26 | $504,024,193 | 22:57:07 15/06/2026 |
| 82 |  YUBIT |
ETH/USDT | $1,844.57 | $501,599,023 | 22:57:15 15/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,828.15 | $487,204,295 | 22:45:16 15/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,844.51 | $472,815,157 | 22:57:17 15/06/2026 |
| 85 | Batonex |
ETH/USDT | $1,843.64 | $472,655,321 | 23:00:07 15/06/2026 |
| 86 |  BiFinance |
ETH/USDT | $1,842.19 | $469,163,569 | 22:57:08 15/06/2026 |
| 87 |  BitTap |
ETH/USDT | $1,841.70 | $462,432,245 | 23:00:17 15/06/2026 |
| 88 | WEEX |
ETH/USDT | $1,842.82 | $458,255,453 | 22:57:10 15/06/2026 |
| 89 |  Lighter |
ETH/USDC | $1,844.98 | $447,622,595 | 22:57:15 15/06/2026 |
| 90 | CoinP |
ETH/USDT | $1,843.42 | $444,842,098 | 23:00:15 15/06/2026 |
| 91 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 92 | SunX |
ETH/USDT | $1,842.57 | $402,644,041 | 23:00:17 15/06/2026 |
| 93 | OrangeX |
ETH/USDT | $1,842.71 | $397,611,698 | 22:57:08 15/06/2026 |
| 94 |  Azbit |
ETH/USDT | $1,842.20 | $394,871,820 | 22:57:08 15/06/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,842.43 | $390,842,998 | 22:57:19 15/06/2026 |
| 96 |  4E |
ETH/USDT | $1,847.46 | $386,713,716 | 22:54:10 15/06/2026 |
| 97 | BVOX |
ETH/USDT | $1,842.83 | $380,609,614 | 22:57:08 15/06/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,842.83 | $371,736,373 | 22:57:10 15/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,839.35 | $367,173,298 | 23:03:17 15/06/2026 |
| 100 | UZX |
ETH/USDT | $1,842.82 | $365,600,229 | 22:57:07 15/06/2026 |
| 101 | KCEX |
ETH/USDT | $1,842.07 | $360,287,092 | 22:57:08 15/06/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,842.93 | $343,992,447 | 22:57:11 15/06/2026 |
| 103 |  EdgeX |
ETH/USD | $1,839.76 | $343,543,887 | 23:03:15 15/06/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,838.42 | $342,793,889 | 22:48:09 15/06/2026 |
| 105 |  EagleX |
ETH/USDT | $1,841.15 | $341,902,847 | 23:00:15 15/06/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $1,842.84 | $335,465,822 | 22:57:12 15/06/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,842.82 | $325,150,551 | 22:57:11 15/06/2026 |
| 109 |  OKX |
ETH/USDT | $1,843.14 | $320,588,310 | 22:56:24 15/06/2026 |
| 110 | Binance |
ETH/USDC | $1,842.98 | $319,329,889 | 22:56:42 15/06/2026 |
| 111 | Toobit |
ETH/USDC | $1,844.49 | $317,939,719 | 22:57:17 15/06/2026 |
| 112 | Bybit |
ETH/USDT | $1,847.77 | $317,824,330 | 22:54:12 15/06/2026 |
| 113 |  GroveX |
ETH/USDT | $1,657.73 | $317,591,728 | 23:00:11 15/06/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $1,843.09 | $312,335,226 | 23:00:17 15/06/2026 |
| 115 | WhiteBIT |
ETH/USDT | $1,842.60 | $304,717,334 | 22:57:11 15/06/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,823.67 | $302,009,203 | 23:00:13 15/06/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,843.31 | $289,493,898 | 22:57:11 15/06/2026 |
| 118 | Bitbase |
ETH/USDC | $1,815.41 | $288,397,899 | 22:36:12 15/06/2026 |
| 119 |  BlockFin |
ETH/USDT | $1,843.73 | $287,929,699 | 23:00:07 15/06/2026 |
| 120 |  YEX |
ETH/USDT | $1,841.51 | $282,760,277 | 23:00:16 15/06/2026 |
| 121 | BiKing |
ETH/USDT | $1,842.92 | $279,810,454 | 22:57:12 15/06/2026 |
| 122 | Toobit |
ETH/USDT | $1,842.83 | $268,225,774 | 22:57:08 15/06/2026 |
| 123 | CoinW |
ETH/USDT | $1,842.36 | $265,306,643 | 22:57:09 15/06/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,842.20 | $260,768,886 | 22:56:29 15/06/2026 |
| 125 | Hibt |
ETH/USDT | $1,842.93 | $256,707,514 | 22:57:12 15/06/2026 |
| 126 | CrypFine |
ETH/USDT | $1,842.80 | $253,148,325 | 22:57:08 15/06/2026 |
| 127 |  EasiCoin |
ETH/USDT | $1,841.52 | $251,456,802 | 23:00:16 15/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,847.99 | $251,367,644 | 22:54:11 15/06/2026 |
| 129 | KuCoin |
ETH/USDT | $1,843.34 | $244,256,131 | 22:58:25 15/06/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,842.93 | $243,742,100 | 22:57:11 15/06/2026 |
| 131 |  LBank |
ETH/USDT | $1,844.58 | $242,895,700 | 22:57:16 15/06/2026 |
| 132 | Bitget |
ETH/USDT | $1,848.27 | $240,403,041 | 22:54:08 15/06/2026 |
| 133 | YUBIT |
ETH/USDT | $1,842.82 | $237,490,762 | 22:57:07 15/06/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,844.34 | $234,426,984 | 23:00:09 15/06/2026 |
| 135 |  BigONE |
ETH/USDT | $1,842.83 | $231,828,728 | 22:57:07 15/06/2026 |
| 136 |  Pacifica |
ETH/USD | $1,840.22 | $227,956,852 | 23:03:15 15/06/2026 |
| 137 |  Dmex |
ETH/USD | $1,839.87 | $226,779,323 | 23:03:17 15/06/2026 |
| 138 | Hotcoin |
ETH/USDT | $1,843.81 | $215,352,263 | 22:53:59 15/06/2026 |
| 139 | EagleX |
ETH/USDT | $1,843.75 | $214,671,278 | 23:00:11 15/06/2026 |
| 140 |  Phemex |
ETH/USD | $1,841.88 | $197,246,504 | 22:57:16 15/06/2026 |
| 141 |  Bitfinex |
ETH/USD | $1,843.40 | $190,489,843 | 22:59:53 15/06/2026 |
| 142 | BlockFin |
ETH/USDT | $1,841.77 | $185,513,203 | 23:00:15 15/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,841.99 | $183,557,496 | 22:57:11 15/06/2026 |
| 144 | Websea |
ETH/USDT | $1,844.78 | $171,228,578 | 22:51:12 15/06/2026 |
| 145 | YEX |
ETH/USDC | $1,841.51 | $160,713,882 | 23:00:16 15/06/2026 |
| 146 |  BloFin |
ETH/USDT | $1,847.45 | $160,007,978 | 22:54:08 15/06/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $1,720.52 | $159,169,116 | 16:30:18 15/06/2026 |
| 148 | BTCC |
ETH/USDC | $1,844.97 | $158,967,988 | 22:57:08 15/06/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,840.03 | $158,782,962 | 23:03:16 15/06/2026 |
| 150 | Ulink |
ETH/USDT | $2,507.74 | $155,579,373 | 23:00:18 15/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,842.04 | $147,349,770 | 22:57:15 15/06/2026 |
| 152 |  Poloniex |
ETH/USDT | $1,842.92 | $146,010,378 | 22:59:23 15/06/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,843.70 | $139,663,028 | 22:57:16 15/06/2026 |
| 154 | IndoEx |
ETH/BTC | $1,841.99 | $135,525,722 | 22:57:11 15/06/2026 |
| 155 | Echobit |
ETH/USDT | $1,842.93 | $133,964,442 | 22:57:11 15/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,844.00 | $133,332,220 | 22:57:39 15/06/2026 |
| 157 | IBIT Global |
ETH/USDT | $1,843.83 | $132,976,124 | 23:00:11 15/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,841.18 | $132,295,813 | 23:00:16 15/06/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,841.60 | $132,211,929 | 22:57:16 15/06/2026 |
| 160 |  Grvt |
ETH/USDT | $1,718.48 | $131,847,687 | 16:09:16 15/06/2026 |
| 161 |  P2B |
ETH/USDT | $1,842.42 | $131,724,364 | 22:57:08 15/06/2026 |
| 162 | BitradeX |
ETH/USDT | $1,842.82 | $129,401,057 | 22:57:08 15/06/2026 |
| 163 |  DeriW |
ETH/USDT | $1,844.48 | $129,391,038 | 23:00:16 15/06/2026 |
| 164 | BloFin |
ETH/USDT | $1,846.43 | $123,687,325 | 22:54:16 15/06/2026 |
| 165 | LBank |
ETH/USDT | $1,842.69 | $122,658,105 | 22:57:08 15/06/2026 |
| 166 | Phemex |
ETH/USDT | $1,842.94 | $120,799,922 | 22:57:12 15/06/2026 |
| 167 |  KTX |
ETH/USDT | $1,844.08 | $120,070,030 | 23:00:12 15/06/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $1,843.00 | $118,754,757 | 22:57:11 15/06/2026 |
| 169 |  Deribit |
ETH/USD | $1,813.99 | $117,372,490 | 22:06:59 15/06/2026 |
| 170 | CoinChief |
ETH/USDT | $1,842.82 | $117,106,549 | 22:57:08 15/06/2026 |
| 171 |  CEEX exchange |
ETH/USDT | $1,843.13 | $116,757,456 | 23:00:15 15/06/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,843.23 | $114,966,559 | 23:00:09 15/06/2026 |
| 173 |  Extended |
ETH/USD | $1,840.06 | $114,062,709 | 23:03:16 15/06/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,843.87 | $109,330,905 | 23:00:09 15/06/2026 |
| 175 | Ju.com |
ETH/USDT | $1,843.16 | $107,271,631 | 22:57:12 15/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,843.22 | $104,086,670 | 22:57:07 15/06/2026 |
| 177 | BingX |
ETH/USDT | $1,842.45 | $102,179,530 | 22:57:11 15/06/2026 |
| 178 | Coinlocally |
ETH/USDT | $1,844.10 | $99,990,438 | 23:00:09 15/06/2026 |
| 179 | Zoomex |
ETH/USDT | $1,843.30 | $96,063,846 | 22:57:14 15/06/2026 |
| 180 |  Bullish |
ETH/USDC | $1,843.66 | $95,433,620 | 23:00:08 15/06/2026 |
| 181 | BitMart |
ETH/USDT | $1,842.83 | $95,059,588 | 22:57:10 15/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,842.82 | $94,340,216 | 22:57:08 15/06/2026 |
| 183 | Binance |
ETH/USD1 | $1,842.77 | $93,846,443 | 22:56:42 15/06/2026 |
| 184 | KTX |
ETH/USDT | $1,842.57 | $90,968,848 | 23:00:16 15/06/2026 |
| 185 | BingX |
ETH/USDC | $1,844.64 | $89,994,978 | 22:57:17 15/06/2026 |
| 186 | Pionex |
ETH/BTC | $1,844.41 | $87,909,359 | 22:57:16 15/06/2026 |
| 187 | Biconomy.com |
ETH/USDC | $1,839.65 | $83,658,339 | 22:48:09 15/06/2026 |
| 188 | AscendEX |
ETH/USDT | $1,841.62 | $79,387,233 | 22:57:15 15/06/2026 |
| 189 |  ASTX |
ETH/USDT | $1,844.02 | $78,953,338 | 23:00:08 15/06/2026 |
| 190 |  AEGET |
ETH/USDT | $1,842.83 | $78,620,872 | 22:57:12 15/06/2026 |
| 191 | LBank |
ETH/USDC | $1,842.89 | $77,658,741 | 22:57:08 15/06/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $1,843.86 | $76,832,360 | 23:00:07 15/06/2026 |
| 193 |  Upbit |
ETH/KRW | $1,827.45 | $75,906,974 | 22:56:23 15/06/2026 |
| 194 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 195 | YEX |
ETH/USD | $1,841.46 | $75,383,775 | 23:00:16 15/06/2026 |
| 196 | Bybit |
ETH/USD | $1,846.16 | $75,059,457 | 22:54:16 15/06/2026 |
| 197 | P2B |
ETH/USDC | $1,843.01 | $73,322,362 | 22:57:08 15/06/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $1,844.06 | $72,802,512 | 23:00:11 15/06/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,825.85 | $72,760,430 | 22:54:11 15/06/2026 |
| 200 | Koinbay |
ETH/USDT | $1,842.86 | $72,165,181 | 22:57:12 15/06/2026 |
| 201 | Toobit |
ETH/USDC | $1,842.92 | $71,512,836 | 22:57:08 15/06/2026 |
| 202 |  Cryptomus |
ETH/USDT | $1,843.76 | $70,749,143 | 23:00:07 15/06/2026 |
| 203 |  BYDFi |
ETH/USDT | $1,842.15 | $69,082,648 | 23:00:15 15/06/2026 |
| 204 |  Kraken |
ETH/USD | $1,843.81 | $68,889,837 | 22:59:55 15/06/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $1,843.62 | $68,688,516 | 23:00:07 15/06/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,843.02 | $68,647,705 | 23:00:09 15/06/2026 |
| 207 | idax exchange |
ETH/USDT | $1,844.05 | $67,868,827 | 23:00:13 15/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,843.72 | $67,866,502 | 23:00:08 15/06/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,844.01 | $67,863,808 | 23:00:12 15/06/2026 |
| 210 | Blockfinex |
ETH/USD | $1,842.21 | $66,872,474 | 23:00:15 15/06/2026 |
| 211 | WHXEX |
ETH/USD | $1,841.45 | $66,818,246 | 23:00:16 15/06/2026 |
| 212 |  ALP.COM |
ETH/USDT | $1,842.43 | $64,312,108 | 23:00:15 15/06/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $1,843.61 | $64,073,149 | 23:00:08 15/06/2026 |
| 214 | Hibt |
ETH/USDC | $1,842.95 | $63,832,069 | 22:57:12 15/06/2026 |
| 215 |  CRMClick |
ETH/USDT | $1,844.39 | $63,478,949 | 23:00:07 15/06/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,843.78 | $63,469,057 | 23:00:08 15/06/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,843.92 | $63,278,637 | 23:00:16 15/06/2026 |
| 218 | HTX |
ETH/USDT | $1,843.93 | $63,046,437 | 22:59:54 15/06/2026 |
| 219 | Koinbay |
ETH/USDC | $1,842.95 | $62,100,554 | 22:57:12 15/06/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,839.22 | $61,856,518 | 23:03:22 15/06/2026 |
| 221 | idax exchange |
ETH/USDC | $1,844.26 | $58,576,978 | 23:00:13 15/06/2026 |
| 222 | WHXEX |
ETH/USDC | $1,844.44 | $58,567,684 | 23:00:08 15/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,840.62 | $57,781,318 | 22:57:07 15/06/2026 |
| 224 | Phemex |
ETH/USDT | $1,844.03 | $53,717,959 | 22:57:16 15/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,841.97 | $53,607,162 | 22:57:11 15/06/2026 |
| 226 | WOO X Pro |
ETH/USDT | $1,843.81 | $50,728,923 | 23:00:07 15/06/2026 |
| 227 | Echobit |
ETH/USDC | $1,843.01 | $49,397,915 | 22:57:11 15/06/2026 |
| 228 | BitTap |
ETH/USDT | $1,843.69 | $48,218,771 | 23:00:11 15/06/2026 |
| 229 | Tebbit |
ETH/USDT | $1,843.65 | $44,882,664 | 23:00:08 15/06/2026 |
| 230 | Binance |
ETH/BTC | $1,843.11 | $40,919,637 | 22:56:42 15/06/2026 |
| 231 |  ZKE |
ETH/USDT | $1,843.72 | $40,728,367 | 23:00:09 15/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,843.64 | $38,244,854 | 23:00:09 15/06/2026 |
| 233 | IMBX |
ETH/USDT | $1,844.02 | $38,061,133 | 23:00:09 15/06/2026 |
| 234 | Azbit |
ETH/USDC | $1,842.94 | $37,614,317 | 22:57:08 15/06/2026 |
| 235 | CoinMy |
ETH/USDT | $2,563.22 | $37,127,318 | 23:00:08 15/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,842.73 | $36,895,198 | 22:57:08 15/06/2026 |
| 237 | Phemex |
ETH/USDC | $1,841.93 | $36,772,416 | 22:57:16 15/06/2026 |
| 238 | B2Z Exchange |
ETH/USD | $1,843.73 | $36,615,895 | 23:00:12 15/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,843.99 | $36,599,350 | 23:00:08 15/06/2026 |
| 240 | Cofinex |
ETH/USDC | $1,840.44 | $36,349,981 | 22:57:17 15/06/2026 |
| 241 | Bitunix |
ETH/USDC | $1,841.23 | $35,990,634 | 22:57:16 15/06/2026 |
| 242 |  Bit2Me |
ETH/USDC | $1,842.86 | $35,159,605 | 22:57:12 15/06/2026 |
| 243 | ZKE |
ETH/USDC | $1,844.44 | $35,147,916 | 23:00:09 15/06/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,828.34 | $34,734,018 | 22:59:54 15/06/2026 |
| 245 |  BitMEX |
ETH/USD | $1,843.80 | $33,913,593 | 22:57:15 15/06/2026 |
| 246 |  LeveX |
ETH/USDT | $1,841.35 | $33,847,510 | 23:00:15 15/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,843.28 | $33,589,653 | 23:00:09 15/06/2026 |
| 248 | Bitfinex |
ETH/USDT | $1,842.96 | $33,121,149 | 22:59:53 15/06/2026 |
| 249 | YUBIT |
ETH/USD | $1,844.45 | $32,841,340 | 22:57:15 15/06/2026 |
| 250 | KuCoin |
ETH/USDC | $1,843.60 | $32,374,970 | 22:59:53 15/06/2026 |
| 251 | OneEx |
ETH/USDT | $1,844.01 | $32,343,663 | 23:00:09 15/06/2026 |
| 252 |  Gemini |
ETH/GUSD | $1,843.02 | $32,235,206 | 22:59:54 15/06/2026 |
| 253 | Gemini |
ETH/USD | $1,843.21 | $32,235,206 | 22:59:54 15/06/2026 |
| 254 | Gemini |
ETH/USDC | $1,842.83 | $32,235,206 | 22:59:54 15/06/2026 |
| 255 |  AlphaX |
ETH/USDT | $1,841.58 | $31,466,314 | 23:00:16 15/06/2026 |
| 256 | Hotcoin |
ETH/USDC | $1,843.39 | $30,880,753 | 22:53:59 15/06/2026 |
| 257 | Binance |
ETH/FDUSD | $1,842.96 | $30,714,829 | 22:56:42 15/06/2026 |
| 258 |  SunX |
ETH/USDT | $1,574.84 | $29,568,054 | 23:03:16 15/06/2026 |
| 259 | Deribit |
ETH/USD | $1,839.63 | $29,528,213 | 22:06:59 15/06/2026 |
| 260 | Bitunix |
ETH/USD | $1,841.33 | $29,015,146 | 22:57:16 15/06/2026 |
| 261 | YEX |
XAUT/ETH | $4,337.37 | $28,689,182 | 23:00:09 15/06/2026 |
| 262 | Pionex |
ETH/BTC | $1,842.46 | $28,594,103 | 22:57:10 15/06/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $1,842.29 | $27,788,197 | 22:57:07 15/06/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,839.21 | $27,761,461 | 23:03:16 15/06/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,844.02 | $27,584,626 | 23:00:12 15/06/2026 |
| 266 |  FIXT |
ETH/USDT | $1,839.05 | $27,411,636 | 23:03:15 15/06/2026 |
| 267 | AlphaX |
ETH/USDT | $1,844.01 | $27,026,474 | 23:00:08 15/06/2026 |
| 268 | Bybit |
ETH/USD | $1,848.32 | $26,694,993 | 22:54:12 15/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,842.21 | $25,975,433 | 23:00:15 15/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,843.22 | $25,333,466 | 22:57:12 15/06/2026 |
| 271 | Picol |
ETH/BTC | $1,843.91 | $25,267,546 | 23:00:08 15/06/2026 |
| 272 |  Orderly |
ETH/USDC | $1,840.14 | $24,685,307 | 23:03:16 15/06/2026 |
| 273 |  MemeMax |
ETH/USDC | $1,840.20 | $24,684,322 | 23:03:15 15/06/2026 |
| 274 | Cofinex |
ETH/USD | $1,839.48 | $24,595,662 | 22:51:15 15/06/2026 |
| 275 | Binance |
ETH/U | $1,842.32 | $24,299,512 | 22:56:42 15/06/2026 |
| 276 | EasiCoin |
ETH/USDT | $1,843.80 | $23,276,568 | 23:00:11 15/06/2026 |
| 277 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $1,844.44 | $22,707,131 | 22:59:53 15/06/2026 |
| 279 | Zoomex |
ETH/USD | $1,843.70 | $22,481,347 | 22:51:19 15/06/2026 |
| 280 | YEX |
ETH/USDT | $1,844.04 | $22,469,823 | 23:00:09 15/06/2026 |
| 281 | MEXC |
ETH/USDC | $1,841.95 | $22,260,293 | 22:57:16 15/06/2026 |
| 282 | GroveX |
ETH/USD1 | $1,659.99 | $22,181,235 | 23:00:11 15/06/2026 |
| 283 | GroveX |
ETH/FDUSD | $1,657.54 | $22,167,730 | 23:00:11 15/06/2026 |
| 284 | Azbit |
ETH/BTC | $1,841.90 | $22,106,855 | 22:57:08 15/06/2026 |
| 285 | Deribit |
ETH/USDC | $1,814.67 | $21,532,385 | 22:06:59 15/06/2026 |
| 286 |  Nivex |
ETH/USDT | $1,844.39 | $21,412,719 | 23:00:08 15/06/2026 |
| 287 | UZX |
ETH/BTC | $1,842.79 | $21,333,561 | 22:57:07 15/06/2026 |
| 288 | BingX |
ETH/USD | $1,844.44 | $20,655,647 | 22:57:17 15/06/2026 |
| 289 |  Curve (Ethereum) |
stETH/ETH | $1,842.06 | $20,587,985 | 22:54:59 15/06/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,842.98 | $19,826,977 | 22:57:11 15/06/2026 |
| 291 | Kraken |
ETH/EUR | $1,843.72 | $19,589,114 | 22:59:55 15/06/2026 |
| 292 | Curve (Ethereum) |
stETH/ETH | $1,842.18 | $19,107,564 | 22:47:11 15/06/2026 |
| 293 |  Changelly |
ETH/USDT | $1,843.41 | $18,737,657 | 23:00:07 15/06/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $1,843.44 | $18,736,027 | 23:00:07 15/06/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $1,843.44 | $18,732,840 | 23:00:08 15/06/2026 |
| 296 |  FMFW.io |
ETH/USD | $1,844.61 | $18,732,483 | 23:00:07 15/06/2026 |
| 297 |  HitBTC |
ETH/USDT | $1,843.41 | $18,731,879 | 23:00:07 15/06/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,842.70 | $18,725,835 | 23:00:19 15/06/2026 |
| 299 |  O2 Exchange |
ETH/USDC | $1,844.22 | $18,721,108 | 23:00:07 15/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,842.96 | $18,588,836 | 22:57:11 15/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 15/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,054,849,257 với tỷ giá $1,847.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.