Tiền ảo: 37,513 Sàn giao dịch: 941 Vốn hóa: $2,646,444,637,830 Khối lượng (24h): $93,004,074,302 Thị phần: BTC: 60.0%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:18:00 14/05/2026
Giá Ethereum (ETH)
$2,250.22 -2.39%
0.02837 BTC Mua: 59,571,415 đ. Bán: 59,390,547 đ
Thấp: $2,238.58 Cao: $2,319.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,252.72 $13,021,502,453 18:57:17 14/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,252.74 $8,719,359,204 18:57:15 14/05/2026
3 Binance Binance ETH/USDT $2,251.80 $8,324,062,619 18:54:16 14/05/2026
4 Tapbit Tapbit ETH/USDT $2,252.99 $7,462,425,541 18:57:15 14/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,252.72 $6,952,932,132 18:57:18 14/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,250.57 $6,574,692,712 19:00:15 14/05/2026
7 Ekbit Ekbit ETH/USDT $2,250.27 $5,457,153,436 19:00:16 14/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,250.43 $5,361,929,498 19:00:15 14/05/2026
9 BTCC BTCC ETH/USDT $2,254.58 $5,033,396,365 18:57:16 14/05/2026
10 Gate Gate ETH/USDT $2,251.96 $4,995,816,544 18:54:19 14/05/2026
11 BVOX BVOX ETH/USDT $2,252.73 $4,669,320,718 18:57:15 14/05/2026
12 Tebbit Tebbit ETH/USDT $2,250.79 $4,348,245,100 19:00:15 14/05/2026
13 Toobit Toobit ETH/USDT $2,252.71 $4,026,157,739 18:57:15 14/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,251.01 $3,478,145,223 19:00:15 14/05/2026
15 CoinW CoinW ETH/USDT $2,252.71 $3,433,766,702 18:57:17 14/05/2026
16 Pionex Pionex ETH/USDT $2,252.71 $3,194,749,351 18:57:15 14/05/2026
17 Binance Binance ETH/USDC $2,251.91 $3,176,068,235 18:54:16 14/05/2026
18 Hotcoin Hotcoin ETH/USDT $2,252.71 $3,073,883,174 18:57:20 14/05/2026
19 BiKing BiKing ETH/USDT $2,250.22 $2,996,146,704 19:00:16 14/05/2026
20 KCEX KCEX ETH/USDT $2,252.70 $2,882,667,751 18:57:15 14/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,252.26 $2,822,419,475 18:51:15 14/05/2026
22 Bybit Bybit ETH/USDT $2,251.67 $2,612,104,663 18:54:16 14/05/2026
23 Ourbit Ourbit ETH/USDT $2,252.71 $2,600,885,197 18:57:15 14/05/2026
24 CoinChief CoinChief ETH/USDT $2,252.72 $2,572,960,484 18:57:16 14/05/2026
25 OrangeX OrangeX ETH/USDT $2,252.14 $2,461,709,353 18:51:15 14/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,252.71 $2,393,219,541 18:57:18 14/05/2026
27 WEEX WEEX ETH/USDT $2,252.71 $2,180,741,946 18:57:17 14/05/2026
28 MEXC MEXC ETH/USDT $2,252.72 $2,016,987,077 18:57:17 14/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,253.93 $2,013,030,381 18:57:11 14/05/2026
30 WhiteBIT WhiteBIT ETH/USDT $2,254.00 $1,958,139,670 18:57:15 14/05/2026
31 Cofinex Cofinex ETH/USDT $2,251.83 $1,923,729,855 19:00:15 14/05/2026
32 Bitget Bitget ETH/USDT $2,252.10 $1,922,824,189 18:54:15 14/05/2026
33 IBIT Global IBIT Global ETH/USDT $2,250.09 $1,882,406,981 19:00:17 14/05/2026
34 UZX UZX ETH/USDT $2,252.23 $1,864,483,990 18:54:22 14/05/2026
35 MGBX MGBX ETH/USDT $2,252.72 $1,845,008,967 18:57:16 14/05/2026
36 BTCC BTCC ETH/USDT $2,252.39 $1,796,116,600 18:57:09 14/05/2026
37 Batonex Batonex ETH/USDT $2,250.25 $1,782,554,921 19:00:16 14/05/2026
38 BitMart BitMart ETH/USDT $2,253.30 $1,726,743,726 18:57:16 14/05/2026
39 HTX HTX ETH/USDT $2,252.21 $1,717,724,452 18:54:19 14/05/2026
40 Echobit Echobit ETH/USDT $2,252.75 $1,640,126,938 18:57:16 14/05/2026
41 BitxEX BitxEX ETH/USDT $2,250.88 $1,625,326,834 19:00:15 14/05/2026
42 Bitbase Bitbase ETH/USDT $2,252.00 $1,615,517,298 19:00:07 14/05/2026
43 Koinbay Koinbay ETH/USDT $3,340.04 $1,538,622,100 18:57:17 14/05/2026
44 Bitunix Bitunix ETH/USDT $2,252.72 $1,513,004,610 18:57:15 14/05/2026
45 Websea Websea ETH/USDT $2,252.18 $1,307,371,106 19:00:17 14/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,250.28 $1,176,836,001 19:00:16 14/05/2026
47 Bitbase Bitbase ETH/USDT $2,252.72 $1,159,332,654 18:57:16 14/05/2026
48 CoinP CoinP ETH/USDT $2,251.86 $1,037,781,996 19:00:11 14/05/2026
49 Millionero Millionero ETH/USDT $2,252.74 $999,203,611 18:57:15 14/05/2026
50 Ulink Ulink ETH/USDT $2,252.01 $951,608,642 19:00:10 14/05/2026
51 AllinX AllinX ETH/USDT $2,250.89 $942,143,127 19:00:15 14/05/2026
52 SunX SunX ETH/USDT $2,252.01 $926,825,269 19:00:09 14/05/2026
53 IMBX IMBX ETH/USDT $2,250.85 $873,787,661 19:00:15 14/05/2026
54 CoinW CoinW ETH/USDC $2,253.07 $867,948,670 18:57:17 14/05/2026
55 CrypFine CrypFine ETH/USDT $2,253.20 $859,311,747 18:57:15 14/05/2026
56 AstralX AstralX ETH/USDT $2,251.95 $841,428,406 19:00:12 14/05/2026
57 Zoomex Zoomex ETH/USDT $2,252.99 $791,151,140 18:57:23 14/05/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,251.21 $742,251,364 19:00:15 14/05/2026
59 BingX BingX ETH/USDT $2,252.95 $724,755,505 18:57:15 14/05/2026
60 Hyperliquid Hyperliquid ETH/USD $2,253.74 $700,057,349 18:57:26 14/05/2026
61 BitxEX BitxEX ETH/USDT $2,251.94 $638,546,154 19:00:12 14/05/2026
62 OneBullEx OneBullEx ETH/USDT $2,250.76 $617,958,949 19:00:27 14/05/2026
63 Binance Binance ETH/USDT $2,254.41 $589,882,149 18:56:54 14/05/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,250.89 $587,649,464 19:00:16 14/05/2026
65 Pionex Pionex ETH/USDT $2,253.97 $584,308,732 18:57:12 14/05/2026
66 Tapbit Tapbit ETH/USDT $2,253.93 $543,833,230 18:57:10 14/05/2026
67 Binance Binance ETH/USD $2,252.22 $528,718,458 18:54:51 14/05/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,253.26 $521,706,753 18:51:07 14/05/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,251.35 $518,800,045 19:00:16 14/05/2026
70 BTSE BTSE ETH/USDT $2,252.76 $518,547,663 18:57:15 14/05/2026
71 Picol Picol ETH/USDT $2,251.93 $515,275,046 19:00:07 14/05/2026
72 CoinMy CoinMy ETH/USDT $2,250.83 $511,453,645 19:00:16 14/05/2026
73 BITmarkets BITmarkets ETH/USDT $2,250.70 $499,192,044 19:00:15 14/05/2026
74 Ju.com Ju.com ETH/USDT $2,250.03 $498,690,725 19:00:18 14/05/2026
75 YUBIT YUBIT ETH/USDT $2,252.72 $497,779,113 18:57:15 14/05/2026
76 CoinP CoinP ETH/USDT $2,251.74 $481,107,721 19:00:15 14/05/2026
77 BVOX BVOX ETH/USDT $2,253.93 $470,072,142 18:57:09 14/05/2026
78 AscendEX AscendEX ETH/USDT $2,253.12 $469,336,921 18:54:12 14/05/2026
79 BiFinance BiFinance ETH/USDT $2,254.26 $464,305,662 18:57:09 14/05/2026
80 WOO X Pro WOO X Pro ETH/USDC $2,249.96 $420,742,442 19:00:16 14/05/2026
81 Toobit Toobit ETH/USDC $2,252.89 $411,660,151 18:57:15 14/05/2026
82 Aster Aster ETH/USDT $2,251.26 $401,924,075 18:54:15 14/05/2026
83 Bitbaby Bitbaby ETH/USDT $2,250.88 $390,843,646 19:00:16 14/05/2026
84 GroveX GroveX ETH/USDT $2,253.00 $378,642,232 18:57:11 14/05/2026
85 AscendEX AscendEX ETH/USDT $2,251.80 $376,077,501 18:54:15 14/05/2026
86 BitTap BitTap ETH/USDT $2,250.83 $373,427,408 19:00:17 14/05/2026
87 EagleX EagleX ETH/USDT $2,250.18 $364,525,124 19:00:15 14/05/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $2,250.73 $360,878,298 19:00:16 14/05/2026
89 Pacifica Pacifica ETH/USD $2,253.25 $357,689,899 19:03:15 14/05/2026
90 Lighter Lighter ETH/USDC $2,253.28 $352,415,656 18:57:15 14/05/2026
91 Batonex Batonex ETH/USDT $2,252.79 $352,409,127 19:00:07 14/05/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 BitMart BitMart ETH/USDT $2,253.94 $338,369,761 18:57:09 14/05/2026
94 SunX SunX ETH/USDT $2,250.24 $330,766,191 19:00:18 14/05/2026
95 FameEX FameEX ETH/USDT $2,253.37 $325,019,018 18:57:09 14/05/2026
96 OrangeX OrangeX ETH/USDT $2,253.32 $312,269,608 18:51:07 14/05/2026
97 EdgeX EdgeX ETH/USD $2,253.17 $312,160,762 19:03:16 14/05/2026
98 WOO X Pro WOO X Pro ETH/USDT $2,251.93 $299,464,877 19:00:12 14/05/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,251.97 $298,586,921 19:03:16 14/05/2026
100 4E 4E ETH/USDT $2,253.94 $291,947,680 18:57:10 14/05/2026
101 KCEX KCEX ETH/USDT $2,254.41 $291,913,817 18:57:09 14/05/2026
102 KuCoin KuCoin ETH/USDT $2,252.65 $285,738,800 18:54:18 14/05/2026
103 XT.COM XT.COM ETH/USDT $2,253.93 $281,278,939 18:57:09 14/05/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $2,253.94 $274,302,758 18:57:09 14/05/2026
105 Gate Gate ETH/USDT $2,254.26 $274,210,252 18:56:54 14/05/2026
106 UZX UZX ETH/USDT $2,253.24 $271,799,794 18:51:07 14/05/2026
107 EasiCoin EasiCoin ETH/USDT $2,250.24 $266,581,643 19:00:16 14/05/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,253.87 $266,134,614 18:57:17 14/05/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,252.95 $264,507,334 19:00:09 14/05/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,254.12 $263,084,689 18:57:10 14/05/2026
111 Gems Trade Gems Trade ETH/USDT $2,251.95 $261,176,697 19:00:15 14/05/2026
112 OKX OKX ETH/USDT $2,254.29 $260,971,923 18:56:23 14/05/2026
113 DigiFinex DigiFinex ETH/USDT $2,254.02 $256,452,578 18:57:07 14/05/2026
114 Binance Binance ETH/USDC $2,254.37 $253,416,939 18:56:54 14/05/2026
115 LBank LBank ETH/USDT $2,252.72 $252,782,030 18:57:17 14/05/2026
116 Hibt Hibt ETH/USDT $2,253.79 $247,788,854 18:57:12 14/05/2026
117 WhiteBIT WhiteBIT ETH/USDT $2,253.94 $246,752,819 18:57:08 14/05/2026
118 Hotcoin Hotcoin ETH/USDT $2,253.03 $242,300,445 18:57:11 14/05/2026
119 YUBIT YUBIT ETH/USDT $2,253.93 $239,465,780 18:57:10 14/05/2026
120 EagleX EagleX ETH/USDT $2,251.92 $235,643,852 19:00:11 14/05/2026
121 Ju.com Ju.com ETH/USDT $2,254.16 $234,210,436 18:57:10 14/05/2026
122 Toobit Toobit ETH/USDT $2,253.97 $230,555,600 18:57:13 14/05/2026
123 BiKing BiKing ETH/USDT $2,251.97 $230,026,835 19:00:09 14/05/2026
124 Bitrue Bitrue ETH/USDT $2,252.83 $229,856,566 18:57:17 14/05/2026
125 Ourbit Ourbit ETH/USDT $2,253.30 $229,407,980 18:54:08 14/05/2026
126 Grvt Grvt ETH/USDT $2,251.97 $226,609,865 19:03:16 14/05/2026
127 CoinW CoinW ETH/USDT $2,252.84 $225,887,227 18:54:11 14/05/2026
128 KCEX KCEX ETH/USDC $2,252.88 $221,660,311 18:57:15 14/05/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,254.50 $211,780,282 18:56:30 14/05/2026
130 Deepcoin Deepcoin ETH/USDT $2,253.78 $208,247,144 18:57:11 14/05/2026
131 BlockFin BlockFin ETH/USDT $2,252.75 $201,947,058 19:00:07 14/05/2026
132 WEEX WEEX ETH/USDT $2,253.94 $201,780,818 18:57:09 14/05/2026
133 KuCoin KuCoin ETH/USDT $2,252.60 $200,163,652 18:46:23 14/05/2026
134 CrypFine CrypFine ETH/USDT $2,253.93 $196,782,828 18:57:12 14/05/2026
135 Bitbase Bitbase ETH/USDC $2,251.82 $196,581,228 19:00:07 14/05/2026
136 Bybit Bybit ETH/USDT $2,252.85 $180,986,744 18:54:12 14/05/2026
137 MEXC MEXC ETH/USDT $2,252.75 $180,170,539 18:54:12 14/05/2026
138 XXKK XXKK ETH/USDT $2,252.02 $180,145,240 19:00:07 14/05/2026
139 Ulink Ulink ETH/USDT $2,250.83 $177,597,374 19:00:18 14/05/2026
140 Dmex Dmex ETH/USD $2,253.13 $176,786,326 19:03:15 14/05/2026
141 SuperEx SuperEx ETH/USDT $2,253.50 $176,027,229 18:57:10 14/05/2026
142 BlockFin BlockFin ETH/USDT $2,250.76 $173,221,611 19:00:15 14/05/2026
143 BigONE BigONE ETH/USDT $2,253.95 $166,962,335 18:57:11 14/05/2026
144 Coinflare Coinflare ETH/USDT $2,267.78 $166,739,726 19:00:15 14/05/2026
145 AstralX AstralX ETH/USDT $2,250.00 $166,309,471 19:00:15 14/05/2026
146 Bitget Bitget ETH/USDT $2,252.85 $163,779,677 18:54:07 14/05/2026
147 CoinChief CoinChief ETH/USDT $2,254.47 $163,757,436 18:57:09 14/05/2026
148 Phemex Phemex ETH/USD $2,252.82 $162,945,053 18:57:17 14/05/2026
149 CEEX exchange CEEX exchange ETH/USDT $2,250.70 $157,362,676 19:00:16 14/05/2026
150 Bitbaby Bitbaby ETH/USDC $2,251.56 $155,112,405 19:00:16 14/05/2026
151 Poloniex Poloniex ETH/USDT $2,252.69 $149,670,435 18:59:54 14/05/2026
152 IndoEx IndoEx ETH/USDT $2,253.46 $148,941,210 18:54:11 14/05/2026
153 Binance Binance ETH/U $2,254.54 $146,702,230 18:56:42 14/05/2026
154 FIXT FIXT ETH/USDT $2,251.97 $142,992,588 19:03:15 14/05/2026
155 Echobit Echobit ETH/USDT $2,253.93 $138,752,971 18:57:10 14/05/2026
156 AllinX AllinX ETH/USDT $2,251.86 $136,590,847 19:00:08 14/05/2026
157 XT.COM XT.COM ETH/USD $2,251.81 $134,691,994 18:57:36 14/05/2026
158 Deribit Deribit ETH/USD $2,254.03 $133,573,731 19:00:50 14/05/2026
159 DeriW DeriW ETH/USDT $2,258.02 $130,116,386 19:03:16 14/05/2026
160 Binance Binance ETH/USD1 $2,254.46 $129,394,130 18:56:42 14/05/2026
161 IBIT Global IBIT Global ETH/USDT $2,252.76 $128,133,130 19:00:07 14/05/2026
162 BTCC BTCC ETH/USDC $2,252.28 $126,377,144 18:57:09 14/05/2026
163 OneEx OneEx ETH/USDT $2,250.68 $119,499,954 19:00:16 14/05/2026
164 Websea Websea ETH/USDT $2,252.11 $117,047,612 19:00:08 14/05/2026
165 Phemex Phemex ETH/USDT $2,254.03 $116,305,643 18:57:11 14/05/2026
166 EVEDEX EVEDEX ETH/USD $2,253.10 $113,437,704 19:03:15 14/05/2026
167 MYX Finance MYX Finance ETH/USDT $2,252.15 $113,405,950 19:03:15 14/05/2026
168 BloFin BloFin ETH/USDT $2,253.39 $113,040,456 18:51:08 14/05/2026
169 BloFin BloFin ETH/USDT $2,252.18 $111,251,823 18:51:16 14/05/2026
170 BingX BingX ETH/USDT $2,254.41 $109,124,699 18:57:11 14/05/2026
171 IndoEx IndoEx ETH/BTC $2,253.54 $106,769,773 18:54:11 14/05/2026
172 Millionero Millionero ETH/USDT $2,253.74 $102,147,879 18:57:08 14/05/2026
173 Phemex Phemex ETH/USDT $2,252.72 $99,320,539 18:57:17 14/05/2026
174 P2B P2B ETH/USDT $2,254.07 $98,083,457 18:57:08 14/05/2026
175 LBank LBank ETH/USDT $2,253.95 $97,868,396 18:57:12 14/05/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,253.63 $94,940,998 18:57:10 14/05/2026
177 BitradeX BitradeX ETH/USDT $2,253.96 $90,183,365 18:57:08 14/05/2026
178 YEX YEX ETH/USD $2,250.46 $88,146,661 19:00:16 14/05/2026
179 Flipster Flipster ETH/USDT $2,251.09 $86,901,853 19:00:15 14/05/2026
180 Tapbit Tapbit ETH/USDC $2,254.44 $80,618,632 18:57:10 14/05/2026
181 Biconomy.com Biconomy.com ETH/USDC $2,253.49 $80,092,432 18:51:07 14/05/2026
182 Bullish Bullish ETH/USDC $2,253.14 $76,281,849 19:00:13 14/05/2026
183 BingX BingX ETH/USDC $2,253.01 $75,865,222 18:57:15 14/05/2026
184 WHXEX WHXEX ETH/USD $2,250.42 $75,741,264 19:00:16 14/05/2026
185 Coinlocally Coinlocally ETH/USDT $2,251.95 $74,998,513 19:00:10 14/05/2026
186 Bitcastle Bitcastle ETH/USDT $2,251.92 $74,204,988 19:00:09 14/05/2026
187 AIA Exchange AIA Exchange ETH/USDT $2,252.01 $74,128,201 19:00:10 14/05/2026
188 SWFT Trade SWFT Trade ETH/USDT $2,252.66 $73,362,565 19:00:12 14/05/2026
189 HTX HTX ETH/USDT $2,253.06 $73,299,430 18:59:54 14/05/2026
190 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,252.77 $69,107,994 19:00:07 14/05/2026
191 LBank LBank ETH/USDC $2,253.95 $69,031,134 18:57:12 14/05/2026
192 LMAX Digital LMAX Digital ETH/USD $2,255.36 $68,512,102 19:00:11 14/05/2026
193 Extended Extended ETH/USD $2,254.13 $64,834,682 19:03:16 14/05/2026
194 Toobit Toobit ETH/USDC $2,253.96 $64,739,174 18:57:13 14/05/2026
195 Azbit Azbit ETH/USDT $2,252.82 $63,196,014 18:51:09 14/05/2026
196 Upbit Upbit ETH/KRW $2,245.04 $61,896,769 18:56:53 14/05/2026
197 Cryptomus Cryptomus ETH/USDT $2,254.29 $61,303,075 18:57:10 14/05/2026
198 Aivora Exchange Aivora Exchange ETH/USDT $2,252.69 $61,159,810 19:00:08 14/05/2026
199 Bitunix Bitunix ETH/USDT $2,253.97 $61,010,195 18:57:12 14/05/2026
200 AEGET AEGET ETH/USDT $2,251.82 $59,215,064 19:00:15 14/05/2026
201 ASTX ASTX ETH/USDT $2,251.93 $59,211,624 19:00:13 14/05/2026
202 P2B P2B ETH/USDC $2,253.77 $56,308,996 18:57:08 14/05/2026
203 Zoomex Zoomex ETH/USDT $2,251.83 $54,344,309 18:48:07 14/05/2026
204 Bitbaby Bitbaby ETH/USDT $2,251.91 $53,878,572 19:00:12 14/05/2026
205 WHXEX WHXEX ETH/USDT $2,251.92 $53,471,854 19:00:08 14/05/2026
206 idax exchange idax exchange ETH/USDT $2,251.96 $53,464,840 19:00:14 14/05/2026
207 Koinbay Koinbay ETH/USDT $2,253.93 $53,455,066 18:57:10 14/05/2026
208 Koinbay Koinbay ETH/USDC $2,254.19 $51,590,710 18:57:10 14/05/2026
209 idax exchange idax exchange ETH/USDC $2,251.87 $51,559,751 19:00:14 14/05/2026
210 WHXEX WHXEX ETH/USDC $2,252.62 $51,553,213 19:00:08 14/05/2026
211 Hibt Hibt ETH/USDC $2,253.89 $50,482,121 18:57:12 14/05/2026
212 KTX KTX ETH/USDT $2,250.02 $50,173,620 19:00:15 14/05/2026
213 Phemex Phemex ETH/USDC $2,252.60 $48,431,427 18:57:17 14/05/2026
214 Coinstore Coinstore ETH/USDT $2,252.73 $48,048,252 18:57:11 14/05/2026
215 KTX KTX ETH/USDT $2,252.76 $47,859,822 19:00:08 14/05/2026
216 GroveX GroveX ETH/FDUSD $2,252.92 $47,787,548 18:57:11 14/05/2026
217 B2Z Exchange B2Z Exchange ETH/USD $2,252.03 $47,037,804 19:00:08 14/05/2026
218 BigONE BigONE ETH/BTC $2,256.27 $45,440,809 18:57:11 14/05/2026
219 Venus Venus ETH/vETH $2,252.08 $45,103,705 19:00:07 14/05/2026
220 BITmarkets BITmarkets ETH/USD $2,251.99 $44,950,564 19:00:12 14/05/2026
221 OneEx OneEx ETH/USDT $2,251.94 $43,526,633 19:00:09 14/05/2026
222 BitDelta BitDelta ETH/USDT $2,250.31 $43,362,600 19:00:08 14/05/2026
223 IndoEx IndoEx ETH/USDC $2,253.64 $43,209,172 18:54:11 14/05/2026
224 AlphaX AlphaX ETH/USDT $2,250.08 $42,166,578 19:00:17 14/05/2026
225 BYDFi BYDFi ETH/USDT $2,252.71 $41,658,866 19:00:16 14/05/2026
226 Antarctic Antarctic ETH/USDT $2,252.19 $39,843,320 19:03:21 14/05/2026
227 CEEX exchange CEEX exchange ETH/USDT $2,252.76 $39,092,570 19:00:12 14/05/2026
228 YUBIT YUBIT ETH/USD $2,252.61 $38,702,561 18:57:15 14/05/2026
229 Echobit Echobit ETH/USDC $2,253.78 $38,424,821 18:57:10 14/05/2026
230 CoinMy CoinMy ETH/USDT $2,563.67 $37,133,846 19:00:09 14/05/2026
231 Bybit Bybit ETH/USD $2,251.82 $36,991,284 18:54:16 14/05/2026
232 MEXC MEXC ETH/USDC $2,253.13 $36,696,425 18:57:17 14/05/2026
233 ALP.COM ALP.COM ETH/USDT $2,251.84 $36,319,150 19:00:08 14/05/2026
234 BitTap BitTap ETH/USDT $2,251.71 $35,634,654 19:00:09 14/05/2026
235 KuCoin KuCoin ETH/USDC $2,252.66 $35,613,293 18:46:23 14/05/2026
236 Hotcoin Hotcoin ETH/USDC $2,252.96 $33,855,679 18:57:11 14/05/2026
237 Bitcastle Bitcastle ETH/USDT $2,250.57 $32,371,404 19:00:19 14/05/2026
238 ZKE ZKE ETH/USDT $2,251.92 $32,083,080 19:00:09 14/05/2026
239 ApeX Omni ApeX Omni ETH/USDT $2,252.04 $31,866,802 19:03:16 14/05/2026
240 Millionero Millionero ETH/USDC $2,254.35 $31,121,305 18:57:08 14/05/2026
241 ZKE ZKE ETH/USDC $2,252.62 $30,931,897 19:00:09 14/05/2026
242 BYDFi BYDFi ETH/USDC $2,252.75 $30,501,406 19:00:16 14/05/2026
243 CZR Exchange CZR Exchange ETH/USDT $2,252.37 $30,252,918 19:00:07 14/05/2026
244 Kraken Kraken ETH/USD $2,253.10 $29,831,988 18:59:54 14/05/2026
245 Bithumb Bithumb ETH/KRW $2,243.45 $29,780,153 18:59:54 14/05/2026
246 Bitunix Bitunix ETH/USD $2,252.69 $29,582,174 18:57:15 14/05/2026
247 YEX YEX XAUT/ETH $4,685.21 $29,257,890 19:00:08 14/05/2026
248 Tebbit Tebbit ETH/USDT $2,251.98 $29,247,623 19:00:15 14/05/2026
249 IMBX IMBX ETH/USDT $2,251.92 $28,528,998 19:00:09 14/05/2026
250 Bit2Me Bit2Me ETH/USDC $2,253.68 $27,882,982 18:57:08 14/05/2026
251 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,254.10 $27,620,073 18:57:17 14/05/2026
252 AlphaX AlphaX ETH/USDT $2,251.92 $27,033,430 19:00:09 14/05/2026
253 Orderly Orderly ETH/USDC $2,254.75 $26,984,525 19:03:16 14/05/2026
254 SunX SunX ETH/USDT $2,252.22 $26,487,571 19:03:17 14/05/2026
255 SuperEx SuperEx ETH/USDC $2,254.27 $26,157,913 18:57:10 14/05/2026
256 Bibox Bibox ETH/USDT $2,509.30 $25,025,791 19:00:07 14/05/2026
257 Mars Exchange Mars Exchange ETH/USDT $2,252.83 $22,168,051 19:00:09 14/05/2026
258 BingX BingX ETH/USD $2,253.17 $22,110,685 18:57:15 14/05/2026
259 EasiCoin EasiCoin ETH/USDT $2,251.92 $22,093,755 19:00:08 14/05/2026
260 KlicklX KlicklX ETH/USDT $2,252.60 $21,196,064 19:00:11 14/05/2026
261 LeveX LeveX ETH/USDT $2,250.68 $20,565,769 19:00:15 14/05/2026
262 FMFW.io FMFW.io ETH/USD $2,254.62 $19,691,814 19:00:10 14/05/2026
263 HitBTC HitBTC ETH/USDT $2,253.55 $19,682,661 19:00:07 14/05/2026
264 Gleec BTC Gleec BTC ETH/USDT $2,253.49 $19,682,236 19:00:12 14/05/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,253.55 $19,670,793 19:00:10 14/05/2026
266 Changelly PRO Changelly PRO ETH/USDT $2,254.98 $19,644,798 18:57:08 14/05/2026
267 BitMEX BitMEX ETH/USD $2,251.67 $19,578,838 18:54:15 14/05/2026
268 Binance Binance ETH/BTC $2,254.73 $19,429,683 18:56:54 14/05/2026
269 Pionex Pionex ETH/SOL $2,252.72 $18,574,360 18:57:15 14/05/2026
270 BTSE BTSE ETH/USDT $2,254.39 $18,131,116 18:57:08 14/05/2026
271 HashKey Exchange HashKey Exchange ETH/USD $2,254.57 $17,934,025 18:57:11 14/05/2026
272 YEX YEX ETH/USDT $2,252.15 $17,841,672 19:00:08 14/05/2026
273 Pionex Pionex ETH/BTC $2,252.73 $17,719,472 18:57:15 14/05/2026
274 BITmarkets BITmarkets ETH/USDT $2,251.95 $17,321,132 19:00:12 14/05/2026
275 EasiCoin EasiCoin ETH/USD1 $2,252.01 $17,321,101 19:00:08 14/05/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,252.07 $17,316,123 19:00:08 14/05/2026
277 Binance Binance ETH/BTC $2,251.17 $17,216,587 18:54:16 14/05/2026
278 Bitunix Bitunix ETH/USDC $2,253.50 $16,989,350 18:57:15 14/05/2026
279 MEXC MEXC ETH/USD $2,252.60 $16,810,202 18:57:17 14/05/2026
280 Deribit Deribit ETH/USD $2,252.96 $16,437,656 19:00:50 14/05/2026
281 LBank LBank ETH/USD1 $2,254.08 $16,216,103 18:57:12 14/05/2026
282 Pionex Pionex ETH/BTC $2,253.86 $16,146,205 18:57:12 14/05/2026
283 OKX OKX ETH/USD $2,255.07 $16,043,026 18:56:23 14/05/2026
284 WEEX WEEX ETH/USDC $2,253.68 $15,897,557 18:57:09 14/05/2026
285 WOO X WOO X ETH/USDT $2,250.88 $15,630,846 19:00:15 14/05/2026
286 Binance Binance ETH/FDUSD $2,254.10 $15,469,434 18:56:54 14/05/2026
287 Tothemoon Tothemoon ETH/BTC $2,254.85 $15,301,442 19:00:12 14/05/2026
288 ASTX ASTX ETH/USDT $2,250.21 $15,202,944 19:00:16 14/05/2026
289 Bullish Bullish ETH/USDT $2,253.32 $14,737,546 19:00:13 14/05/2026
290 DigiFinex DigiFinex ETH/USDC $2,253.91 $14,401,856 18:57:07 14/05/2026
291 Picol Picol ETH/BTC $2,252.18 $14,238,144 19:00:07 14/05/2026
292 YEX YEX ETH/USDC $2,252.54 $14,224,923 19:00:08 14/05/2026
293 BYDFi BYDFi ETH/USDT $2,251.85 $13,920,695 19:00:08 14/05/2026
294 Bullish Bullish ETH/USD $2,253.33 $13,722,989 19:00:13 14/05/2026
295 Azbit Azbit ETH/USDC $2,253.74 $13,674,370 18:51:09 14/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,253.92 $13,189,266 18:59:53 14/05/2026
297 XT.COM XT.COM ETH/USD1 $2,253.74 $12,941,848 18:57:09 14/05/2026
298 SecondBTC SecondBTC ETH/USDT $2,251.97 $12,723,783 19:00:19 14/05/2026
299 BitMEX BitMEX ETH/USDT $2,251.72 $12,694,206 18:54:15 14/05/2026
300 C-Patex C-Patex ETH/USDT $2,254.32 $12,596,890 18:57:11 14/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,021,502,453 với tỷ giá $2,252.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá