Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,276,700,758,840 Khối lượng (24h): $81,928,215,554 Thị phần: BTC: 58.1%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:13:00 19/02/2026
Giá Ethereum (ETH)
$1,917.07 -3.23%
0.02900 BTC Mua: 50,861,201 đ. Bán: 50,686,350 đ
Thấp: $1,916.30 Cao: $2,005.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,941.15 $13,917,651,010 21:57:17 19/02/2026
2 AscendEX AscendEX ETH/USDT $1,944.99 $13,865,186,942 21:54:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,934.65 $10,124,126,188 22:00:15 19/02/2026
4 Binance Binance ETH/USDT $1,945.12 $9,288,287,132 21:54:16 19/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
6 OKX OKX ETH/USDT $1,933.11 $7,231,526,210 21:56:01 19/02/2026
7 Ju.com Ju.com ETH/USDT $1,934.24 $7,185,590,507 22:00:22 19/02/2026
8 BITmarkets BITmarkets ETH/USD $1,936.43 $7,174,144,916 22:00:08 19/02/2026
9 Tapbit Tapbit ETH/USDT $1,940.69 $7,121,035,219 21:57:15 19/02/2026
10 B2Z Exchange B2Z Exchange ETH/USD $1,942.20 $6,823,931,978 22:03:12 19/02/2026
11 DigiFinex DigiFinex ETH/USDT $1,941.79 $6,591,677,304 21:57:16 19/02/2026
12 Gate Gate ETH/USDT $1,944.90 $5,748,389,847 21:54:19 19/02/2026
13 BVOX BVOX ETH/USDT $1,940.97 $5,161,158,677 21:57:15 19/02/2026
14 Ourbit Ourbit ETH/USDT $1,941.22 $4,994,053,159 21:57:17 19/02/2026
15 Batonex Batonex ETH/USDT $1,934.61 $4,986,582,767 22:00:16 19/02/2026
16 CoinW CoinW ETH/USDT $1,942.70 $4,520,459,524 21:57:18 19/02/2026
17 BTCC BTCC ETH/USDT $1,941.01 $4,474,636,875 21:57:16 19/02/2026
18 BitMart BitMart ETH/USDT $1,944.39 $4,253,698,259 21:57:15 19/02/2026
19 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,941.82 $3,685,105,254 21:57:18 19/02/2026
21 Toobit Toobit ETH/USDT $1,941.11 $3,597,018,507 21:57:16 19/02/2026
22 Pionex Pionex ETH/USDT $1,940.98 $3,330,255,028 21:57:16 19/02/2026
23 BiKing BiKing ETH/USDT $1,934.57 $3,322,738,266 22:00:16 19/02/2026
24 IBIT Global IBIT Global ETH/USDT $1,934.90 $3,025,639,918 22:00:17 19/02/2026
25 NovaEx NovaEx ETH/USDT $1,934.51 $2,807,342,446 22:00:16 19/02/2026
26 Bybit Bybit ETH/USDT $1,945.05 $2,794,997,118 21:54:16 19/02/2026
27 BTSE BTSE ETH/USDT $1,943.88 $2,783,653,603 21:57:10 19/02/2026
28 Echobit Echobit ETH/USDT $1,941.09 $2,774,390,060 21:57:16 19/02/2026
29 CoinChief CoinChief ETH/USDT $1,934.66 $2,738,882,368 22:00:16 19/02/2026
30 B2Z Exchange B2Z Exchange ETH/USDT $1,940.35 $2,664,658,525 22:03:12 19/02/2026
31 BITmarkets BITmarkets ETH/USDT $1,936.02 $2,652,377,914 22:00:08 19/02/2026
32 OrangeX OrangeX ETH/USDT $1,942.83 $2,585,025,862 21:57:15 19/02/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $1,934.90 $2,566,274,389 22:00:18 19/02/2026
34 Hotcoin Hotcoin ETH/USDT $1,942.12 $2,540,132,562 21:57:18 19/02/2026
35 Bitspay Bitspay USDT/ETH $0.0005153 $2,186,827,492 22:00:10 19/02/2026
36 Binance Binance ETH/USDC $1,945.49 $2,145,908,546 21:54:16 19/02/2026
37 WEEX WEEX ETH/USDT $1,940.68 $2,063,295,460 21:57:16 19/02/2026
38 BTDUex BTDUex ETH/USDT $1,944.21 $2,056,633,862 21:57:08 19/02/2026
39 ASTX ASTX ETH/USDT $1,939.63 $2,040,884,975 22:03:15 19/02/2026
40 Cofinex Cofinex ETH/USDT $1,942.51 $1,982,158,998 21:57:15 19/02/2026
41 Bitget Bitget ETH/USDT $1,945.53 $1,978,228,913 21:54:16 19/02/2026
42 Ekbit Ekbit ETH/USDT $1,934.85 $1,973,837,345 22:00:16 19/02/2026
43 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,939.98 $1,910,416,390 22:03:16 19/02/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,946.27 $1,900,434,300 21:54:15 19/02/2026
45 KCEX KCEX ETH/USDT $1,940.95 $1,859,375,361 21:57:15 19/02/2026
46 UZX UZX ETH/USDT $1,940.21 $1,836,283,693 21:57:15 19/02/2026
47 Koinbay Koinbay ETH/USDT $3,341.16 $1,539,139,845 22:00:15 19/02/2026
48 Biconomy.com Biconomy.com ETH/USDT $1,942.09 $1,471,422,615 21:57:15 19/02/2026
49 Websea Websea ETH/USDT $1,933.62 $1,458,335,129 22:00:16 19/02/2026
50 WHXEX WHXEX ETH/USDT $1,939.62 $1,424,784,845 22:03:16 19/02/2026
51 PrimeXBT PrimeXBT ETH/USDT $1,939.34 $1,406,867,095 22:03:16 19/02/2026
52 BITmarkets BITmarkets ETH/USDC $1,936.64 $1,371,365,611 22:00:08 19/02/2026
53 HTX HTX ETH/USDT $1,940.69 $1,304,904,909 21:57:16 19/02/2026
54 B2Z Exchange B2Z Exchange ETH/USDC $1,941.38 $1,303,901,900 22:03:12 19/02/2026
55 CRMClick CRMClick ETH/USDT $1,938.93 $1,299,899,324 22:03:15 19/02/2026
56 Bitrue Bitrue ETH/USDT $1,941.03 $1,298,884,558 21:57:17 19/02/2026
57 Coinlocally Coinlocally ETH/USDT $1,939.66 $1,269,359,398 22:03:16 19/02/2026
58 CZR Exchange CZR Exchange ETH/USDT $1,939.62 $1,135,160,750 22:03:15 19/02/2026
59 Hibt Hibt ETH/USDT $1,942.43 $1,098,015,671 21:57:34 19/02/2026
60 Bitunix Bitunix ETH/USDT $1,942.86 $1,003,256,710 21:57:15 19/02/2026
61 BingX BingX ETH/USDT $1,940.75 $998,367,312 21:57:17 19/02/2026
62 AllinX AllinX ETH/USDT $1,934.66 $954,952,785 22:00:15 19/02/2026
63 BTSE BTSE ETH/USDT $1,941.19 $935,835,830 21:57:15 19/02/2026
64 Hyperliquid Hyperliquid ETH/USD $1,942.44 $931,363,705 21:57:26 19/02/2026
65 CoinP CoinP ETH/USDT $1,935.94 $905,692,425 22:00:07 19/02/2026
66 Millionero Millionero ETH/USDT $1,934.90 $899,119,137 22:00:15 19/02/2026
67 BTCC BTCC ETH/USDT $1,938.15 $894,549,300 21:57:11 19/02/2026
68 Zoomex Zoomex ETH/USDT $1,942.69 $893,037,989 21:57:15 19/02/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,940.87 $885,800,529 22:03:16 19/02/2026
70 BITmarkets BITmarkets ETH/USDT $1,935.16 $880,966,233 22:00:16 19/02/2026
71 Coinstore Coinstore ETH/USDT $1,942.16 $871,227,373 21:57:07 19/02/2026
72 CoinUp.io CoinUp.io ETH/USDT $1,944.63 $864,804,873 21:57:09 19/02/2026
73 BitxEX BitxEX ETH/USDT $1,934.90 $825,229,784 22:00:16 19/02/2026
74 CoinW CoinW ETH/USDC $1,942.26 $808,508,475 21:57:18 19/02/2026
75 BITmarkets BITmarkets ETH/CAD $1,936.05 $801,123,590 22:00:08 19/02/2026
76 BITmarkets BITmarkets ETH/GBP $1,936.64 $794,434,302 22:00:08 19/02/2026
77 BITmarkets BITmarkets ETH/SGD $1,936.88 $794,246,608 22:00:08 19/02/2026
78 BITmarkets BITmarkets ETH/AED $1,938.27 $792,018,581 22:00:08 19/02/2026
79 BITmarkets BITmarkets ETH/AUD $1,935.46 $791,280,589 22:00:08 19/02/2026
80 BITmarkets BITmarkets ETH/IDR $1,937.06 $787,196,584 22:00:08 19/02/2026
81 BITmarkets BITmarkets ETH/CHF $1,936.58 $783,630,088 22:00:08 19/02/2026
82 BITmarkets BITmarkets ETH/EUR $1,936.57 $783,379,414 22:00:08 19/02/2026
83 BITmarkets BITmarkets ETH/HKD $1,935.66 $779,564,435 22:00:08 19/02/2026
84 B2Z Exchange B2Z Exchange ETH/CAD $1,943.38 $760,319,417 22:03:12 19/02/2026
85 XXKK XXKK ETH/USDT $2,024.88 $758,095,252 22:03:11 19/02/2026
86 B2Z Exchange B2Z Exchange ETH/GBP $1,944.39 $755,497,568 22:03:12 19/02/2026
87 B2Z Exchange B2Z Exchange ETH/SGD $1,943.58 $754,322,112 22:03:12 19/02/2026
88 B2Z Exchange B2Z Exchange ETH/AED $1,943.02 $751,928,378 22:03:12 19/02/2026
89 B2Z Exchange B2Z Exchange ETH/AUD $1,944.83 $751,340,954 22:03:12 19/02/2026
90 B2Z Exchange B2Z Exchange ETH/CHF $1,943.89 $743,468,756 22:03:12 19/02/2026
91 B2Z Exchange B2Z Exchange ETH/EUR $1,944.17 $743,132,418 22:03:12 19/02/2026
92 B2Z Exchange B2Z Exchange ETH/HKD $1,942.17 $740,178,641 22:03:12 19/02/2026
93 Aster Aster ETH/USDT $1,944.41 $740,084,841 21:54:15 19/02/2026
94 Deepcoin Deepcoin ETH/USDT $1,940.72 $730,053,080 21:57:15 19/02/2026
95 EasiCoin EasiCoin ETH/USDT $1,934.97 $724,822,205 22:00:16 19/02/2026
96 BitradeX BitradeX ETH/USDT $1,934.72 $724,634,139 22:00:15 19/02/2026
97 BITmarkets BITmarkets ETH/FDUSD $1,935.90 $712,198,138 22:00:08 19/02/2026
98 OneBullEx OneBullEx ETH/USDT $1,939.93 $684,685,809 22:03:23 19/02/2026
99 Binance Binance ETH/USDT $1,943.86 $677,938,361 21:56:54 19/02/2026
100 B2Z Exchange B2Z Exchange ETH/FDUSD $1,942.25 $673,704,693 22:03:12 19/02/2026
101 BITmarkets BITmarkets ETH/JPY $1,936.34 $652,603,567 22:00:08 19/02/2026
102 KuCoin KuCoin ETH/USDT $1,945.74 $635,625,523 21:54:19 19/02/2026
103 B2Z Exchange B2Z Exchange ETH/JPY $1,942.92 $623,021,663 22:03:12 19/02/2026
104 Tapbit Tapbit ETH/USDT $1,944.59 $616,234,354 21:57:10 19/02/2026
105 Tebbit Tebbit ETH/USDT $1,935.01 $610,573,244 22:00:16 19/02/2026
106 Websea Websea ETH/USDT $1,935.98 $595,784,104 22:00:09 19/02/2026
107 MGBX MGBX ETH/USDT $1,934.66 $582,159,918 22:00:16 19/02/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,943.67 $548,042,202 21:57:10 19/02/2026
109 KuCoin KuCoin ETH/USDT $1,942.95 $518,618,012 21:55:23 19/02/2026
110 Lighter Lighter ETH/USDC $1,935.02 $509,630,397 22:00:16 19/02/2026
111 MEXC MEXC ETH/USDT $1,934.31 $491,052,834 21:51:08 19/02/2026
112 CoinP CoinP ETH/USDT $1,940.18 $490,580,627 22:03:15 19/02/2026
113 EdgeX EdgeX ETH/USD $1,940.52 $486,837,443 22:03:15 19/02/2026
114 Pionex Pionex ETH/USDT $1,943.91 $486,536,625 21:57:09 19/02/2026
115 AscendEX AscendEX ETH/USDT $1,945.03 $474,598,896 21:54:10 19/02/2026
116 BiFinance BiFinance ETH/USDT $1,943.68 $466,636,155 21:57:13 19/02/2026
117 Picol Picol ETH/USDT $1,935.47 $430,274,785 22:00:12 19/02/2026
118 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $1,939.72 $421,354,390 22:03:16 19/02/2026
120 SunX SunX ETH/USDT $1,935.77 $413,231,779 22:00:09 19/02/2026
121 BitbabyExchange BitbabyExchange ETH/USDT $1,943.15 $410,625,686 21:57:18 19/02/2026
122 Batonex Batonex ETH/USDT $1,936.01 $405,957,491 22:00:07 19/02/2026
123 WEEX WEEX ETH/USDT $1,943.60 $402,548,325 21:57:10 19/02/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,943.76 $396,202,613 21:57:07 19/02/2026
125 Aivora Exchange Aivora Exchange ETH/USDT $1,934.42 $394,576,476 22:00:16 19/02/2026
126 Bitop Bitop ETH/USDT $1,935.15 $382,335,553 22:00:15 19/02/2026
127 CrypFine CrypFine ETH/USDT $1,934.81 $380,486,240 22:00:21 19/02/2026
128 AstralX AstralX ETH/USDT $1,936.12 $374,025,349 22:00:07 19/02/2026
129 OrangeX OrangeX ETH/USDT $1,944.05 $373,506,029 21:57:08 19/02/2026
130 BitTap BitTap ETH/USDT $1,934.38 $355,424,648 22:00:16 19/02/2026
131 YUBIT YUBIT ETH/USDT $1,941.14 $352,627,683 21:57:15 19/02/2026
132 FameEX FameEX ETH/USDT $1,938.64 $348,553,830 21:57:10 19/02/2026
133 4E 4E ETH/USDT $1,935.90 $336,179,825 22:00:08 19/02/2026
134 LBank LBank ETH/USDT $1,943.99 $331,059,502 21:57:08 19/02/2026
135 Binance Binance ETH/USDC $1,944.54 $328,656,358 21:56:42 19/02/2026
136 CoinChief CoinChief ETH/USDT $1,935.17 $327,413,445 22:00:10 19/02/2026
137 BitxEX BitxEX ETH/USDT $1,935.95 $326,089,150 22:00:08 19/02/2026
138 Tebbit Tebbit ETH/USDT $1,935.95 $324,983,211 22:00:08 19/02/2026
139 XT.COM XT.COM ETH/USDT $1,943.97 $324,187,903 21:57:08 19/02/2026
140 ASTX ASTX ETH/USDT $1,940.25 $322,340,477 22:03:07 19/02/2026
141 NovaEx NovaEx ETH/USDC $1,934.52 $314,763,276 22:00:16 19/02/2026
142 Coinbase Exchange Coinbase Exchange ETH/USD $1,943.72 $314,182,983 21:56:59 19/02/2026
143 UZX UZX ETH/USDT $1,943.91 $313,413,376 21:57:07 19/02/2026
144 VOOX Exchange VOOX Exchange ETH/USDT $1,935.35 $310,574,156 22:00:08 19/02/2026
145 Toobit Toobit ETH/USDT $1,943.66 $302,744,453 21:57:10 19/02/2026
146 BitGW Exchange BitGW Exchange ETH/USDT $1,935.95 $299,722,045 22:00:18 19/02/2026
147 GroveX GroveX ETH/USDT $1,944.19 $298,427,073 22:00:12 19/02/2026
148 DigiFinex DigiFinex ETH/USDT $1,946.30 $292,308,433 21:54:07 19/02/2026
149 Toobit Toobit ETH/USDC $1,941.06 $289,097,939 21:57:16 19/02/2026
150 Binance Binance ETH/USD1 $1,943.84 $284,570,866 21:56:54 19/02/2026
151 KCEX KCEX ETH/USDT $1,943.96 $279,436,186 21:57:07 19/02/2026
152 KlicklX KlicklX ETH/USDT $1,940.47 $278,326,216 22:03:12 19/02/2026
153 OKX OKX ETH/USDT $1,944.00 $276,739,653 21:56:53 19/02/2026
154 Gems Trade Gems Trade ETH/USDT $1,942.79 $276,628,595 21:57:12 19/02/2026
155 BVOX BVOX ETH/USDT $1,943.76 $274,254,853 21:57:11 19/02/2026
156 BitMart BitMart ETH/USDT $1,940.93 $269,718,888 21:57:11 19/02/2026
157 Gate Gate ETH/USDT $1,943.67 $268,801,328 21:56:54 19/02/2026
158 EagleX EagleX ETH/USDT $1,939.62 $265,060,037 22:03:15 19/02/2026
159 BiKing BiKing ETH/USDT $1,935.78 $262,914,506 22:00:09 19/02/2026
160 Dmex Dmex ETH/USD $1,940.07 $256,406,092 22:03:16 19/02/2026
161 Hibt Hibt ETH/USDT $1,943.72 $254,499,149 21:57:10 19/02/2026
162 SunX SunX ETH/USDT $1,934.51 $253,201,319 22:00:18 19/02/2026
163 YEX YEX ETH/USDT $1,944.86 $249,685,896 21:54:16 19/02/2026
164 Pacifica Pacifica ETH/USD $1,940.62 $248,537,546 22:03:15 19/02/2026
165 Hotcoin Hotcoin ETH/USDT $1,945.92 $243,503,228 21:57:47 19/02/2026
166 CoinW CoinW ETH/USDT $1,944.87 $235,964,297 21:57:13 19/02/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,946.37 $225,144,054 21:54:17 19/02/2026
168 Bullish Bullish ETH/USDC $1,937.36 $220,374,952 22:00:11 19/02/2026
169 Ourbit Ourbit ETH/USDT $1,943.96 $219,741,095 21:57:10 19/02/2026
170 CEEX exchange CEEX exchange ETH/USDT $1,938.57 $209,305,824 22:03:09 19/02/2026
171 CrypFine CrypFine ETH/USDT $1,936.35 $203,753,484 22:00:22 19/02/2026
172 BITmarkets BITmarkets ETH/MYR $1,940.00 $198,580,352 22:00:08 19/02/2026
173 Bybit Bybit ETH/USDT $1,945.68 $193,857,414 21:54:09 19/02/2026
174 BITmarkets BITmarkets ETH/INR $1,945.84 $193,601,313 22:00:08 19/02/2026
175 Grvt Grvt ETH/USDT $1,940.34 $190,154,282 22:03:16 19/02/2026
176 B2Z Exchange B2Z Exchange ETH/MYR $1,944.92 $190,147,718 22:03:12 19/02/2026
177 WhiteBIT WhiteBIT ETH/USDT $1,946.01 $187,145,087 21:54:11 19/02/2026
178 B2Z Exchange B2Z Exchange ETH/INR $1,951.59 $187,063,734 22:03:12 19/02/2026
179 KTX KTX ETH/USDT $1,940.35 $179,121,088 22:03:09 19/02/2026
180 BlockFin BlockFin ETH/USDT $1,934.36 $176,191,817 22:00:15 19/02/2026
181 BlockFin BlockFin ETH/USDT $1,935.20 $166,506,442 22:00:13 19/02/2026
182 Poloniex Poloniex ETH/USDT $1,942.32 $161,508,993 21:53:53 19/02/2026
183 Cryptomus Cryptomus ETH/USDT $1,935.67 $160,322,054 22:00:07 19/02/2026
184 LBank LBank ETH/USDT $1,941.15 $159,314,842 21:57:15 19/02/2026
185 OneEx OneEx ETH/USDT $1,941.64 $159,305,116 21:57:15 19/02/2026
186 P2B P2B ETH/USDT $1,937.10 $159,011,058 21:54:07 19/02/2026
187 IndoEx IndoEx ETH/USDT $1,937.08 $158,300,540 21:57:08 19/02/2026
188 YUBIT YUBIT ETH/USDT $1,942.83 $154,326,721 21:57:12 19/02/2026
189 BingX BingX ETH/USDT $1,944.68 $151,381,380 21:57:11 19/02/2026
190 EagleX EagleX ETH/USDT $1,940.25 $151,162,039 22:03:07 19/02/2026
191 Coinflare Coinflare ETH/USDT $1,935.37 $143,690,364 22:00:15 19/02/2026
192 Extended Extended ETH/USD $1,940.78 $140,888,648 22:03:16 19/02/2026
193 NovaEx NovaEx ETH/USDT $1,935.34 $138,159,970 22:00:12 19/02/2026
194 AstralX AstralX ETH/USDT $1,934.82 $137,826,832 22:00:19 19/02/2026
195 AllinX AllinX ETH/USDT $1,936.39 $135,045,707 22:00:08 19/02/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,944.10 $132,564,683 21:57:07 19/02/2026
197 YEX YEX ETH/USDC $1,945.12 $131,564,262 21:54:16 19/02/2026
198 KCEX KCEX ETH/USDC $1,941.07 $127,991,776 21:57:15 19/02/2026
199 DeriW DeriW ETH/USDT $1,936.17 $118,562,068 22:03:16 19/02/2026
200 Bitget Bitget ETH/USDT $1,946.57 $117,061,750 21:54:07 19/02/2026
201 IndoEx IndoEx ETH/BTC $1,931.62 $115,508,661 21:57:08 19/02/2026
202 BitradeX BitradeX ETH/USDT $1,935.67 $108,264,184 22:00:08 19/02/2026
203 Phemex Phemex ETH/USD $1,942.27 $106,207,844 21:57:16 19/02/2026
204 Deribit Deribit ETH/USD $1,935.15 $106,008,006 21:51:50 19/02/2026
205 Coincall Coincall ETH/USD $1,940.83 $103,121,306 22:03:15 19/02/2026
206 Aivora Exchange Aivora Exchange ETH/USDC $1,934.14 $100,312,891 22:00:16 19/02/2026
207 Echobit Echobit ETH/USDT $1,943.70 $99,727,891 21:57:10 19/02/2026
208 BitbabyExchange BitbabyExchange ETH/USDC $1,932.53 $99,720,353 21:48:16 19/02/2026
209 IBIT Global IBIT Global ETH/USDT $1,935.78 $92,907,835 22:00:07 19/02/2026
210 BloFin BloFin ETH/USDT $1,935.86 $92,545,081 22:00:07 19/02/2026
211 BingX BingX ETH/USDC $1,940.77 $91,703,437 21:57:17 19/02/2026
212 Coinlocally Coinlocally ETH/USDT $1,940.40 $90,890,684 22:03:09 19/02/2026
213 Backpack Exchange Backpack Exchange ETH/USDC $1,942.53 $90,416,214 21:57:16 19/02/2026
214 Tapbit Tapbit ETH/USDC $1,944.04 $89,808,142 21:57:10 19/02/2026
215 Millionero Millionero ETH/USDT $1,935.37 $88,349,357 22:00:10 19/02/2026
216 Azbit Azbit ETH/USDT $1,947.70 $86,659,054 21:57:07 19/02/2026
217 Bitcastle Bitcastle ETH/USDT $1,935.61 $86,630,205 22:00:08 19/02/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,936.69 $86,149,787 22:00:09 19/02/2026
219 HTX HTX ETH/USDT $1,933.70 $86,137,665 21:59:55 19/02/2026
220 BloFin BloFin ETH/USDT $1,934.72 $85,858,882 22:00:16 19/02/2026
221 CRMClick CRMClick ETH/USDT $1,940.62 $85,130,350 22:03:09 19/02/2026
222 Upbit Upbit ETH/KRW $1,977.44 $84,188,610 21:56:54 19/02/2026
223 Phemex Phemex ETH/USDT $1,941.27 $84,063,591 21:57:16 19/02/2026
224 YEX YEX ETH/USD $1,944.96 $82,152,186 21:54:16 19/02/2026
225 Cofinex Cofinex ETH/USDC $1,942.08 $82,041,428 21:57:15 19/02/2026
226 Bybit Bybit ETH/USD $1,944.90 $79,384,337 21:54:16 19/02/2026
227 Zoomex Zoomex ETH/USDT $1,943.43 $77,479,208 21:57:10 19/02/2026
228 WHXEX WHXEX ETH/USD $1,939.59 $74,805,352 22:03:16 19/02/2026
229 Ju.com Ju.com ETH/USDT $1,943.79 $74,081,157 21:57:10 19/02/2026
230 MEXC MEXC ETH/USDC $1,941.82 $73,629,078 21:57:16 19/02/2026
231 AIA Exchange AIA Exchange ETH/USDT $1,936.18 $73,511,094 22:00:13 19/02/2026
232 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,935.80 $71,426,901 22:00:07 19/02/2026
233 LMAX Digital LMAX Digital ETH/USD $1,934.80 $71,379,252 22:00:08 19/02/2026
234 Bullish Bullish ETH/USDT $1,936.72 $68,310,385 22:00:11 19/02/2026
235 Hibt Hibt ETH/USDC $1,943.53 $65,675,906 21:57:10 19/02/2026
236 BigONE BigONE ETH/USDT $1,943.79 $65,436,449 21:57:11 19/02/2026
237 Phemex Phemex ETH/USDT $1,943.63 $62,692,423 21:57:10 19/02/2026
238 Bitunix Bitunix ETH/USDT $1,943.67 $62,277,354 21:57:10 19/02/2026
239 WHXEX WHXEX ETH/USDC $1,940.83 $59,436,386 22:03:12 19/02/2026
240 Koinbay Koinbay ETH/USDC $1,936.28 $58,811,050 22:00:08 19/02/2026
241 KTX KTX ETH/USDT $1,939.44 $58,261,761 22:03:16 19/02/2026
242 ApeX Omni ApeX Omni ETH/USDT $1,939.60 $58,249,371 22:03:17 19/02/2026
243 BITmarkets BITmarkets ETH/USDP $1,938.87 $58,121,051 22:00:08 19/02/2026
244 BITmarkets BITmarkets ETH/USDP $1,938.88 $58,121,051 22:00:08 19/02/2026
245 WHXEX WHXEX ETH/USDT $1,941.46 $57,838,147 22:03:12 19/02/2026
246 Koinbay Koinbay ETH/USDT $1,935.35 $57,235,069 22:00:08 19/02/2026
247 GroveX GroveX ETH/USDC $1,943.07 $56,332,235 22:00:12 19/02/2026
248 GroveX GroveX ETH/USD1 $1,943.81 $56,290,782 22:00:12 19/02/2026
249 Venus Venus ETH/vETH $1,935.57 $55,179,429 22:00:10 19/02/2026
250 FIXT FIXT ETH/USDT $1,939.63 $54,792,827 22:03:15 19/02/2026
251 dYdX v4 dYdX v4 ETH/USD $1,944.87 $53,248,563 22:04:20 19/02/2026
252 BITmarkets BITmarkets XRP/ETH $1.40 $52,915,457 22:00:08 19/02/2026
253 Binance Binance ETH/FDUSD $1,943.98 $52,826,229 21:56:54 19/02/2026
254 LBank LBank ETH/USDC $1,943.71 $52,680,179 21:57:08 19/02/2026
255 Biconomy.com Biconomy.com ETH/USDC $1,943.67 $52,124,602 21:57:10 19/02/2026
256 BigONE BigONE ETH/BTC $1,946.49 $50,558,741 21:57:11 19/02/2026
257 B2Z Exchange B2Z Exchange XRP/ETH $1.40 $50,091,766 22:03:12 19/02/2026
258 Deepcoin Deepcoin ETH/USDT $1,943.97 $49,697,351 21:57:07 19/02/2026
259 LATOKEN LATOKEN ETH/USDT $1,931.54 $45,895,223 21:54:10 19/02/2026
260 IndoEx IndoEx ETH/USDC $1,936.88 $45,808,787 21:57:08 19/02/2026
261 BYDFi BYDFi ETH/USDT $1,934.66 $44,358,680 22:00:15 19/02/2026
262 Bithumb Bithumb ETH/KRW $1,968.74 $44,213,717 21:59:53 19/02/2026
263 Hotcoin Hotcoin ETH/USDC $1,945.88 $44,138,328 21:57:47 19/02/2026
264 Phemex Phemex ETH/USDC $1,943.12 $42,989,309 21:57:16 19/02/2026
265 Antarctic Antarctic ETH/USDT $1,940.09 $42,780,943 22:03:24 19/02/2026
266 BitDelta BitDelta ETH/USDT $1,935.61 $42,691,853 22:00:08 19/02/2026
267 GroveX GroveX ETH/FDUSD $1,943.93 $40,620,787 22:00:12 19/02/2026
268 EVEDEX EVEDEX ETH/USD $1,940.61 $40,265,821 22:03:15 19/02/2026
269 Mars Exchange Mars Exchange ETH/USDT $1,940.10 $39,524,929 22:03:12 19/02/2026
270 Toobit Toobit ETH/USDC $1,943.55 $39,460,085 21:57:10 19/02/2026
271 ALP.COM ALP.COM ETH/USDT $1,936.03 $38,740,126 22:00:13 19/02/2026
272 YUBIT YUBIT ETH/USD $1,940.97 $38,299,184 21:57:15 19/02/2026
273 Kraken Kraken ETH/USD $1,933.88 $37,116,254 21:59:54 19/02/2026
274 Bit2Me Bit2Me ETH/USDC $1,935.28 $36,192,582 22:00:12 19/02/2026
275 SuperEx SuperEx ETH/USDT $1,937.08 $36,004,984 22:00:13 19/02/2026
276 ZKE ZKE ETH/USDC $1,935.41 $35,894,509 22:00:13 19/02/2026
277 ZKE ZKE ETH/USDT $1,935.37 $34,732,224 22:00:13 19/02/2026
278 CZR Exchange CZR Exchange ETH/USDT $1,940.28 $34,038,867 22:03:12 19/02/2026
279 Bitunix Bitunix ETH/USD $1,942.85 $33,917,793 21:57:15 19/02/2026
280 SuperEx SuperEx ETH/USDC $1,936.61 $33,523,704 22:00:13 19/02/2026
281 BTCC BTCC ETH/USDC $1,937.75 $32,674,412 21:57:11 19/02/2026
282 WEEX WEEX ETH/USDC $1,943.53 $32,481,037 21:57:10 19/02/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,934.73 $32,250,849 21:59:23 19/02/2026
284 Bullish Bullish ETH/USD $1,937.04 $32,170,123 22:00:11 19/02/2026
285 Binance Binance ETH/BTC $1,944.22 $31,083,927 21:56:54 19/02/2026
286 YEX YEX XAUT/ETH $4,986.85 $30,798,751 22:00:09 19/02/2026
287 EasiCoin EasiCoin ETH/USD1 $1,935.80 $30,209,833 22:00:09 19/02/2026
288 OneEx OneEx ETH/USDT $1,940.35 $28,630,422 22:03:10 19/02/2026
289 XT.COM XT.COM ETH/USD1 $1,943.62 $28,474,035 21:57:08 19/02/2026
290 Cofinex Cofinex ETH/USD $1,942.25 $27,900,990 21:57:15 19/02/2026
291 HashKey Exchange HashKey Exchange ETH/USD $1,943.63 $27,160,626 21:57:10 19/02/2026
292 Millionero Millionero ETH/USDC $1,935.57 $26,998,184 22:00:10 19/02/2026
293 Paradex Paradex ETH/USD $1,940.41 $25,866,038 22:03:15 19/02/2026
294 Deribit Deribit ETH/USD $1,941.72 $25,642,902 21:51:50 19/02/2026
295 Pionex Pionex ETH/BTC $1,943.98 $25,574,300 21:57:09 19/02/2026
296 Bibox Bibox ETH/USDT $2,510.10 $25,033,822 22:00:09 19/02/2026
297 Binance Binance ETH/BTC $1,945.32 $24,545,004 21:54:16 19/02/2026
298 BingX BingX ETH/USD $1,941.29 $24,063,486 21:57:17 19/02/2026
299 Zoomex Zoomex ETH/USD $1,937.70 $23,786,121 21:57:15 19/02/2026
300 Azbit Azbit ETH/USDC $1,945.52 $23,779,128 21:57:07 19/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,917,651,010 với tỷ giá $1,941.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá