Ethereum ETH
Xếp hạng #2
09:14:00 12/11/2025
Giá Ethereum (ETH)
$3,451.80 -3.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,445.71 | $17,423,642,811 | 08:57:15 12/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,448.24 | $16,076,996,135 | 09:06:16 12/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,443.29 | $16,051,833,377 | 08:57:15 12/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,445.19 | $15,325,967,877 | 08:54:16 12/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,451.70 | $15,103,538,454 | 09:09:17 12/11/2025 |
| 6 |  MEXC |
ETH/USDT | $3,445.81 | $14,167,533,386 | 08:54:16 12/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,446.15 | $13,448,988,473 | 08:57:17 12/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,445.43 | $13,236,360,231 | 08:57:16 12/11/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,445.35 | $12,195,154,247 | 09:03:16 12/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,446.17 | $11,970,421,507 | 08:57:17 12/11/2025 |
| 11 |  FameEX |
ETH/USDT | $3,445.92 | $11,746,466,933 | 08:57:18 12/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,445.84 | $11,702,943,586 | 08:54:16 12/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,448.24 | $10,947,039,084 | 09:06:18 12/11/2025 |
| 14 |  OKX |
ETH/USDT | $3,443.15 | $10,834,696,547 | 08:55:49 12/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,445.62 | $8,539,509,674 | 08:57:15 12/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,451.71 | $8,329,279,916 | 09:09:16 12/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,445.72 | $8,194,097,479 | 08:57:16 12/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,446.68 | $8,133,293,493 | 08:54:19 12/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,446.17 | $8,078,929,990 | 08:57:17 12/11/2025 |
| 20 |  Batonex |
ETH/USDT | $3,445.50 | $8,021,788,156 | 09:03:16 12/11/2025 |
| 21 | FameEX |
ETH/USDT | $3,447.44 | $7,763,112,299 | 08:57:11 12/11/2025 |
| 22 |  Toobit |
ETH/USDT | $3,446.17 | $7,159,141,913 | 08:57:17 12/11/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,448.24 | $6,803,902,912 | 09:06:16 12/11/2025 |
| 24 |  BitxEX |
ETH/USDT | $3,445.49 | $6,659,155,118 | 09:03:17 12/11/2025 |
| 25 |  CoinCatch |
ETH/USDT | $3,445.91 | $6,503,739,662 | 09:03:23 12/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,445.64 | $5,619,797,288 | 08:57:16 12/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,445.62 | $5,541,241,519 | 08:57:18 12/11/2025 |
| 28 |  WEEX |
ETH/USDT | $3,446.14 | $5,531,463,255 | 08:57:18 12/11/2025 |
| 29 |  BTCC |
ETH/USDT | $3,446.52 | $5,367,813,020 | 08:57:17 12/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,446.42 | $5,367,398,393 | 08:54:15 12/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,446.16 | $5,351,974,119 | 08:54:17 12/11/2025 |
| 32 |  BiKing |
ETH/USDT | $3,444.70 | $5,222,787,592 | 09:03:26 12/11/2025 |
| 33 |  Echobit |
ETH/USDT | $3,446.16 | $5,221,225,817 | 08:57:17 12/11/2025 |
| 34 | YUBIT |
ETH/USD | $3,446.16 | $3,735,971,805 | 08:57:15 12/11/2025 |
| 35 | Binance |
ETH/USDC | $3,445.16 | $3,731,514,891 | 08:54:16 12/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,448.66 | $3,488,636,444 | 09:06:17 12/11/2025 |
| 37 |  Bitrue |
ETH/USDT | $3,445.64 | $3,002,979,304 | 08:57:17 12/11/2025 |
| 38 |  OrangeX |
ETH/USDT | $3,445.74 | $2,980,679,252 | 08:57:16 12/11/2025 |
| 39 |  Websea |
ETH/USDT | $3,444.22 | $2,868,798,879 | 09:03:17 12/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,447.88 | $2,808,539,690 | 08:54:16 12/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,450.31 | $2,761,812,458 | 09:06:17 12/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,445.54 | $2,747,263,114 | 08:57:15 12/11/2025 |
| 43 |  Deepcoin |
ETH/USDT | $3,445.14 | $2,694,856,966 | 08:57:16 12/11/2025 |
| 44 |  All InX |
ETH/USDT | $3,446.03 | $2,689,675,785 | 09:03:16 12/11/2025 |
| 45 |  Hyperliquid |
ETH/USD | $3,446.80 | $2,594,380,632 | 08:57:16 12/11/2025 |
| 46 |  KCEX |
ETH/USDT | $3,445.62 | $2,546,542,623 | 08:57:16 12/11/2025 |
| 47 |  CoinUp.io |
ETH/USDT | $3,447.20 | $2,539,360,615 | 08:57:14 12/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,445.04 | $2,526,012,039 | 08:51:18 12/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,446.55 | $2,519,075,448 | 08:57:16 12/11/2025 |
| 50 |  XT.COM |
ETH/USDT | $3,445.51 | $2,441,901,578 | 08:57:38 12/11/2025 |
| 51 | Binance |
ETH/USDT | $3,446.31 | $2,315,560,871 | 08:56:32 12/11/2025 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $3,449.53 | $2,288,335,313 | 09:06:16 12/11/2025 |
| 53 |  KuCoin |
ETH/USDT | $3,446.97 | $2,184,643,345 | 08:56:23 12/11/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $3,448.24 | $2,168,510,260 | 09:06:16 12/11/2025 |
| 55 | Toobit |
ETH/USDT | $3,447.44 | $2,159,825,487 | 08:57:09 12/11/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,445.62 | $2,093,167,355 | 08:57:16 12/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $3,450.00 | $2,077,074,736 | 09:06:59 12/11/2025 |
| 58 | Tapbit |
ETH/USDT | $3,447.50 | $1,991,446,882 | 08:57:10 12/11/2025 |
| 59 |  Coinlocally |
ETH/USDT | $3,444.07 | $1,929,297,397 | 08:51:18 12/11/2025 |
| 60 |  Hibt |
ETH/USDT | $3,447.42 | $1,857,744,981 | 08:57:23 12/11/2025 |
| 61 |  Lighter |
ETH/USDC | $3,452.36 | $1,747,700,595 | 09:09:16 12/11/2025 |
| 62 |  Zoomex |
ETH/USDT | $3,445.71 | $1,720,914,513 | 08:57:16 12/11/2025 |
| 63 | CoinW |
ETH/USDC | $3,446.37 | $1,639,578,407 | 08:57:17 12/11/2025 |
| 64 | Pionex |
ETH/USDT | $3,447.21 | $1,626,895,866 | 08:57:11 12/11/2025 |
| 65 |  CoinP |
ETH/USDT | $3,449.18 | $1,607,283,622 | 09:06:13 12/11/2025 |
| 66 |  Aster |
ETH/USDT | $3,446.63 | $1,573,682,717 | 08:54:16 12/11/2025 |
| 67 |  Millionero |
ETH/USDT | $3,445.52 | $1,545,174,678 | 08:57:15 12/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,340.39 | $1,538,785,440 | 08:57:15 12/11/2025 |
| 69 | KuCoin |
ETH/USDT | $3,446.83 | $1,514,371,476 | 08:54:21 12/11/2025 |
| 70 | BVOX |
ETH/USDT | $3,447.20 | $1,482,281,228 | 08:57:13 12/11/2025 |
| 71 | WEEX |
ETH/USDT | $3,447.45 | $1,440,674,394 | 08:57:10 12/11/2025 |
| 72 |  VOOX Exchange |
ETH/USDT | $3,446.17 | $1,415,250,771 | 08:57:19 12/11/2025 |
| 73 | Binance |
ETH/USD | $3,447.26 | $1,377,731,900 | 08:54:51 12/11/2025 |
| 74 |  EdgeX |
ETH/USD | $3,453.02 | $1,373,533,793 | 09:09:16 12/11/2025 |
| 75 |  Coinstore |
ETH/USDT | $3,445.73 | $1,330,617,419 | 08:57:07 12/11/2025 |
| 76 | Batonex |
ETH/USDT | $3,447.35 | $1,320,791,589 | 09:03:08 12/11/2025 |
| 77 |  Biconomy.com |
ETH/USDT | $3,445.54 | $1,244,567,415 | 08:57:15 12/11/2025 |
| 78 |  LBank |
ETH/USDT | $3,447.59 | $1,242,357,116 | 08:57:13 12/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,445.71 | $1,205,217,535 | 09:03:17 12/11/2025 |
| 80 |  4E |
ETH/USDT | $3,446.01 | $1,142,144,765 | 09:00:11 12/11/2025 |
| 81 | Binance |
ETH/FDUSD | $3,447.46 | $1,126,087,603 | 08:56:54 12/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $3,448.23 | $1,074,750,360 | 09:06:16 12/11/2025 |
| 83 |  BitradeX |
ETH/USDT | $3,445.63 | $1,043,770,495 | 08:57:15 12/11/2025 |
| 84 | KCEX |
ETH/USDT | $3,447.51 | $1,006,093,291 | 08:57:08 12/11/2025 |
| 85 |  BTSE |
ETH/USDT | $3,445.51 | $999,792,751 | 08:57:15 12/11/2025 |
| 86 |  B2Z Exchange |
ETH/USD | $3,452.88 | $949,285,775 | 09:09:16 12/11/2025 |
| 87 |  BITmarkets |
ETH/USDT | $3,445.20 | $944,012,724 | 09:03:16 12/11/2025 |
| 88 |  SunX |
ETH/USDT | $3,450.00 | $914,173,713 | 09:06:09 12/11/2025 |
| 89 | BiKing |
ETH/USDT | $3,445.84 | $906,370,613 | 09:00:13 12/11/2025 |
| 90 |  IndoEx |
ETH/USDT | $3,446.01 | $899,425,654 | 09:03:09 12/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,448.26 | $864,383,426 | 09:06:23 12/11/2025 |
| 92 | DigiFinex |
ETH/USDT | $3,446.45 | $859,876,378 | 08:54:09 12/11/2025 |
| 93 |  PrimeXBT |
ETH/USDT | $3,449.70 | $842,842,318 | 09:09:16 12/11/2025 |
| 94 | Ju.com |
ETH/USDT | $3,446.20 | $830,797,906 | 08:54:11 12/11/2025 |
| 95 |  BitMart |
ETH/USDT | $3,448.44 | $818,662,911 | 08:57:10 12/11/2025 |
| 96 | UZX |
ETH/USDT | $3,447.20 | $804,160,087 | 08:57:09 12/11/2025 |
| 97 | BTCC |
ETH/USDT | $3,446.48 | $788,929,977 | 08:57:08 12/11/2025 |
| 98 |  BYDFi |
ETH/USDT | $3,925.75 | $785,231,313 | 09:03:17 12/11/2025 |
| 99 | CoinW |
ETH/USDT | $3,446.35 | $783,191,710 | 08:48:11 12/11/2025 |
| 100 |  Klickl |
ETH/USDT | $3,449.28 | $774,221,632 | 09:06:09 12/11/2025 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,448.43 | $760,677,343 | 09:06:17 12/11/2025 |
| 102 |  Dmex |
ETH/USD | $3,454.75 | $744,084,691 | 09:09:17 12/11/2025 |
| 103 | XT.COM |
ETH/USDT | $3,447.20 | $693,229,304 | 08:57:11 12/11/2025 |
| 104 |  Cryptomus |
ETH/USDT | $3,447.36 | $679,837,650 | 08:57:07 12/11/2025 |
| 105 | BitxEX |
ETH/USDT | $3,447.15 | $677,994,232 | 09:03:09 12/11/2025 |
| 106 | Gate |
ETH/USDT | $3,446.56 | $667,528,501 | 08:56:24 12/11/2025 |
| 107 | IndoEx |
ETH/BTC | $3,446.03 | $662,330,378 | 09:03:09 12/11/2025 |
| 108 | NovaEx |
ETH/USDT | $3,448.97 | $656,615,892 | 09:06:12 12/11/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,447.06 | $652,835,991 | 08:54:07 12/11/2025 |
| 110 |  BitbabyExchange |
ETH/USDT | $3,448.21 | $643,720,977 | 09:06:16 12/11/2025 |
| 111 |  Bitop |
ETH/USDT | $3,445.39 | $624,149,095 | 09:03:15 12/11/2025 |
| 112 | IBIT Global |
ETH/USDT | $3,449.41 | $617,066,505 | 09:06:07 12/11/2025 |
| 113 | CoinCatch |
ETH/USD | $3,446.05 | $612,096,976 | 09:03:23 12/11/2025 |
| 114 | OKX |
ETH/USDT | $3,447.61 | $598,868,431 | 08:56:54 12/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $3,446.79 | $592,253,316 | 09:03:08 12/11/2025 |
| 116 | Bybit |
ETH/USDT | $3,446.47 | $580,106,859 | 08:54:12 12/11/2025 |
| 117 | Biconomy.com |
ETH/USDT | $3,447.19 | $534,546,073 | 08:57:11 12/11/2025 |
| 118 | LBank |
ETH/USDT | $3,445.73 | $526,900,888 | 08:57:16 12/11/2025 |
| 119 |  BiFinance |
ETH/USDT | $3,447.20 | $507,410,231 | 08:57:13 12/11/2025 |
| 120 | Binance |
ETH/USDC | $3,446.28 | $496,057,461 | 08:56:32 12/11/2025 |
| 121 |  BitTap |
ETH/USDT | $3,447.72 | $491,452,085 | 09:06:17 12/11/2025 |
| 122 | Hibt |
ETH/USDT | $3,447.51 | $489,989,169 | 08:57:10 12/11/2025 |
| 123 | MEXC |
ETH/USDT | $3,446.56 | $469,977,901 | 08:54:07 12/11/2025 |
| 124 | AscendEX |
ETH/USDT | $3,447.47 | $465,152,689 | 08:57:09 12/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $3,446.28 | $460,738,139 | 08:54:07 12/11/2025 |
| 126 |  P2B |
ETH/USDT | $3,447.76 | $440,626,868 | 08:57:11 12/11/2025 |
| 127 |  XXKK |
ETH/USDT | $3,446.98 | $437,889,558 | 08:57:11 12/11/2025 |
| 128 | YUBIT |
ETH/USDT | $3,447.19 | $431,230,056 | 08:57:07 12/11/2025 |
| 129 |  HyperPay Futures |
ETH/USDT | $3,452.18 | $426,195,991 | 09:09:17 12/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,446.74 | $411,452,284 | 08:56:29 12/11/2025 |
| 131 |  GroveX |
ETH/USDT | $3,445.72 | $408,295,299 | 08:54:11 12/11/2025 |
| 132 | NovaEx |
ETH/USDC | $3,447.85 | $401,281,141 | 09:06:16 12/11/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,448.58 | $395,554,544 | 09:06:16 12/11/2025 |
| 134 | SunX |
ETH/USDT | $3,448.01 | $392,620,189 | 09:06:18 12/11/2025 |
| 135 |  ApeX Omni |
ETH/USDT | $3,451.73 | $391,200,095 | 09:09:16 12/11/2025 |
| 136 | Toobit |
ETH/USDC | $3,446.22 | $382,488,583 | 08:57:17 12/11/2025 |
| 137 |  YEX |
ETH/USDT | $3,445.73 | $381,639,252 | 09:03:17 12/11/2025 |
| 138 | Hotcoin |
ETH/USDT | $3,447.42 | $378,876,361 | 08:58:35 12/11/2025 |
| 139 | Ourbit |
ETH/USDT | $3,447.18 | $371,807,743 | 08:57:08 12/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,927.51 | $362,228,938 | 09:03:17 12/11/2025 |
| 141 |  Bullish |
ETH/USDC | $3,447.32 | $344,884,843 | 08:54:07 12/11/2025 |
| 142 | XT.COM |
ETH/USD | $3,446.14 | $343,295,580 | 08:57:38 12/11/2025 |
| 143 |  Poloniex |
ETH/USDT | $3,449.26 | $339,199,341 | 08:57:23 12/11/2025 |
| 144 | CoinUp.io |
ETH/USDT | $3,445.52 | $328,888,105 | 08:57:17 12/11/2025 |
| 145 | WhiteBIT |
ETH/USDT | $3,446.08 | $311,584,778 | 08:54:11 12/11/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,448.80 | $306,834,871 | 09:06:11 12/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $3,446.03 | $304,508,447 | 09:00:13 12/11/2025 |
| 148 | BlockFin |
ETH/USDT | $3,449.03 | $301,040,075 | 09:06:11 12/11/2025 |
| 149 |  BingX |
ETH/USDT | $3,447.44 | $297,708,554 | 08:57:12 12/11/2025 |
| 150 | BitradeX |
ETH/USDT | $3,447.09 | $294,688,418 | 08:57:10 12/11/2025 |
| 151 |  CoinChief |
ETH/USDT | $3,447.32 | $292,833,409 | 09:03:12 12/11/2025 |
| 152 | Toobit |
ETH/USDC | $3,447.90 | $292,116,372 | 08:57:09 12/11/2025 |
| 153 | Bitget |
ETH/USDT | $3,447.46 | $274,789,063 | 08:54:07 12/11/2025 |
| 154 | Tapbit |
ETH/USDC | $3,448.05 | $272,831,913 | 08:57:10 12/11/2025 |
| 155 |  Deribit |
ETH/USD | $3,451.40 | $265,277,777 | 09:06:54 12/11/2025 |
| 156 | IndoEx |
ETH/USDC | $3,446.27 | $259,414,078 | 09:03:09 12/11/2025 |
| 157 |  Pacifica |
ETH/USD | $3,452.49 | $256,454,657 | 09:09:17 12/11/2025 |
| 158 |  Backpack Exchange |
ETH/USDC | $3,445.07 | $236,531,273 | 08:57:16 12/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,446.40 | $232,040,398 | 08:54:11 12/11/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,448.07 | $219,275,839 | 09:03:16 12/11/2025 |
| 161 | YEX |
ETH/USDC | $3,445.67 | $219,213,681 | 09:03:17 12/11/2025 |
| 162 | KCEX |
ETH/USDC | $3,446.09 | $217,733,407 | 08:57:16 12/11/2025 |
| 163 |  BigONE |
ETH/USDT | $3,446.46 | $215,938,829 | 08:54:11 12/11/2025 |
| 164 | Bitget |
ETH/PERP | $432.25 | $204,107,844 | 08:54:16 12/11/2025 |
| 165 | MGBX |
ETH/USDC | $3,448.23 | $203,543,733 | 09:03:08 12/11/2025 |
| 166 | Cofinex |
ETH/USDC | $3,448.17 | $202,329,377 | 09:06:17 12/11/2025 |
| 167 | MGBX |
ETH/USDT | $3,448.14 | $200,855,401 | 09:03:08 12/11/2025 |
| 168 |  BloFin |
ETH/USDT | $3,445.19 | $200,381,064 | 09:03:16 12/11/2025 |
| 169 |  Azbit |
ETH/USDC | $3,447.79 | $183,722,652 | 08:57:11 12/11/2025 |
| 170 |  Extended |
ETH/USD | $3,451.90 | $181,929,594 | 09:09:16 12/11/2025 |
| 171 |  Coincall |
ETH/USD | $3,453.23 | $180,490,626 | 09:09:16 12/11/2025 |
| 172 | Bitunix |
ETH/USDT | $3,447.19 | $176,218,194 | 08:57:11 12/11/2025 |
| 173 | YEX |
ETH/USD | $3,445.74 | $175,434,178 | 09:03:17 12/11/2025 |
| 174 | BloFin |
ETH/USDT | $3,446.09 | $174,311,667 | 09:00:11 12/11/2025 |
| 175 | BitbabyExchange |
ETH/USDC | $3,448.18 | $171,645,837 | 09:06:16 12/11/2025 |
| 176 | Bybit |
ETH/USD | $3,444.69 | $168,379,187 | 08:54:17 12/11/2025 |
| 177 | Koinbay |
ETH/USDT | $3,447.64 | $164,292,228 | 08:57:12 12/11/2025 |
| 178 | Zedxion Exchange |
ETH/USDT | $3,449.62 | $163,541,292 | 09:06:10 12/11/2025 |
| 179 |  Grvt |
ETH/USDT | $3,447.80 | $163,062,148 | 09:06:17 12/11/2025 |
| 180 | GaiaEx |
ETH/USDT | $3,449.62 | $162,496,315 | 09:06:09 12/11/2025 |
| 181 | Azbit |
ETH/USDT | $3,447.11 | $159,740,748 | 08:57:11 12/11/2025 |
| 182 | Millionero |
ETH/USDT | $3,447.40 | $158,997,144 | 08:57:10 12/11/2025 |
| 183 | Websea |
ETH/USDT | $3,447.34 | $158,779,302 | 09:03:09 12/11/2025 |
| 184 |  SpireX |
ETH/USDT | $3,609.71 | $157,700,635 | 14:51:10 10/11/2025 |
| 185 |  AstralX |
ETH/USDT | $3,449.20 | $152,851,427 | 09:06:17 12/11/2025 |
| 186 | WEEX |
ETH/USDC | $3,448.14 | $150,629,144 | 08:57:10 12/11/2025 |
| 187 | BigONE |
ETH/BTC | $3,444.51 | $148,327,605 | 08:54:11 12/11/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,448.19 | $148,112,680 | 09:06:16 12/11/2025 |
| 189 | Hotcoin |
ETH/USDC | $3,447.54 | $144,929,370 | 08:58:35 12/11/2025 |
| 190 |  Paradex |
ETH/USD | $3,451.85 | $139,710,071 | 09:09:16 12/11/2025 |
| 191 |  ADEN |
ETH/USDT | $3,449.27 | $138,670,137 | 09:09:33 12/11/2025 |
| 192 |  Upbit |
ETH/KRW | $3,511.61 | $138,154,997 | 08:56:23 12/11/2025 |
| 193 | CRMClick |
ETH/USDT | $3,446.66 | $137,702,616 | 08:57:10 12/11/2025 |
| 194 | HTX |
ETH/USDT | $3,447.47 | $137,616,092 | 08:59:24 12/11/2025 |
| 195 |  SWFT Trade |
ETH/USDT | $3,450.07 | $137,026,489 | 09:03:10 12/11/2025 |
| 196 |  Phemex |
ETH/USDC | $3,445.57 | $136,169,263 | 08:57:17 12/11/2025 |
| 197 |  GMX (Arbitrum) |
ETH/USD | $3,446.56 | $134,555,371 | 08:57:26 12/11/2025 |
| 198 | LBank |
ETH/USDC | $3,447.58 | $133,579,251 | 08:57:13 12/11/2025 |
| 199 | Bitunix |
ETH/USD | $3,446.33 | $126,872,012 | 08:57:16 12/11/2025 |
| 200 |  MYX Finance |
ETH/USDT | $3,452.17 | $125,325,518 | 09:09:16 12/11/2025 |
| 201 |  SynFutures v3 |
ETH/USDC | $3,443.86 | $122,645,761 | 09:09:16 12/11/2025 |
| 202 | Phemex |
ETH/USDT | $3,445.81 | $117,370,902 | 08:57:17 12/11/2025 |
| 203 |  BTC-Alpha |
ETH/USDT | $3,447.23 | $115,393,015 | 09:03:11 12/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,448.98 | $115,307,280 | 09:06:11 12/11/2025 |
| 205 |  UEEx |
ETH/USDT | $3,449.42 | $115,000,693 | 09:06:07 12/11/2025 |
| 206 | GroveX |
ETH/FDUSD | $3,445.96 | $110,957,900 | 08:54:11 12/11/2025 |
| 207 | Deepcoin |
ETH/USDT | $3,447.55 | $110,792,906 | 08:57:07 12/11/2025 |
| 208 |  Kraken |
ETH/USD | $3,446.52 | $107,812,908 | 08:59:25 12/11/2025 |
| 209 |  Venus |
ETH/vETH | $3,447.59 | $100,455,095 | 09:00:09 12/11/2025 |
| 210 | Hibt |
ETH/USDC | $3,447.92 | $98,901,551 | 08:57:10 12/11/2025 |
| 211 |  ZKE |
ETH/USDT | $3,447.57 | $98,151,671 | 09:03:09 12/11/2025 |
| 212 |  Flipster |
ETH/USDT | $3,445.32 | $93,448,918 | 09:03:17 12/11/2025 |
| 213 |  LATOKEN |
ETH/USDT | $3,730.84 | $87,856,765 | 08:57:07 12/11/2025 |
| 214 | Phemex |
ETH/USDT | $3,447.80 | $87,723,169 | 08:57:11 12/11/2025 |
| 215 | YEX |
ETH/USDT | $3,449.62 | $87,584,825 | 09:06:09 12/11/2025 |
| 216 | SpireX |
ETH/USDC | $3,609.63 | $87,418,025 | 14:51:10 10/11/2025 |
| 217 | Koinbay |
ETH/USDC | $3,448.09 | $85,275,664 | 08:57:12 12/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,449.73 | $84,724,429 | 09:06:10 12/11/2025 |
| 219 |  LMAX Digital |
ETH/USD | $3,445.37 | $80,792,533 | 09:03:08 12/11/2025 |
| 220 |  BitDelta |
ETH/USDT | $3,447.67 | $79,297,000 | 09:03:07 12/11/2025 |
| 221 |  ProBit Global |
ETH/USDT | $3,446.20 | $78,940,350 | 08:54:11 12/11/2025 |
| 222 | Echobit |
ETH/USDT | $3,447.17 | $77,896,567 | 08:57:11 12/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,447.92 | $76,833,364 | 08:57:11 12/11/2025 |
| 224 |  dYdX v4 |
ETH/USD | $3,454.70 | $75,623,537 | 09:10:19 12/11/2025 |
| 225 | Bullish |
ETH/USDT | $3,446.59 | $73,201,570 | 08:54:07 12/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $3,451.61 | $73,187,172 | 09:09:20 12/11/2025 |
| 227 |  AIA Exchange |
ETH/USDT | $3,449.84 | $72,599,484 | 09:03:09 12/11/2025 |
| 228 | XXKK |
ETH/USDT | $3,445.78 | $71,381,959 | 08:57:16 12/11/2025 |
| 229 | Aivora Exchange |
ETH/USDT | $3,449.41 | $68,196,598 | 09:06:09 12/11/2025 |
| 230 |  Orderly |
ETH/USDC | $3,452.42 | $68,067,787 | 09:09:17 12/11/2025 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $3,448.50 | $68,002,538 | 09:03:07 12/11/2025 |
| 232 |  PointPay |
ETH/USDT | $3,445.98 | $67,041,626 | 08:57:07 12/11/2025 |
| 233 | BitbabyExchange |
ETH/USDT | $3,449.62 | $66,832,769 | 09:06:08 12/11/2025 |
| 234 | Cofinex |
ETH/USD | $3,448.92 | $63,036,344 | 09:06:17 12/11/2025 |
| 235 | MEXC |
ETH/USD | $3,445.04 | $60,548,310 | 08:54:16 12/11/2025 |
| 236 | Binance |
ETH/BTC | $3,447.28 | $60,529,987 | 08:56:32 12/11/2025 |
| 237 | OKX |
ETH/USD | $3,448.04 | $59,396,713 | 08:56:24 12/11/2025 |
| 238 | BitTap |
ETH/USDT | $3,450.36 | $56,943,291 | 09:06:18 12/11/2025 |
| 239 | KuCoin |
ETH/USDC | $3,445.86 | $56,374,520 | 08:56:54 12/11/2025 |
| 240 | IndoEx |
USDT/ETH | $0.9997 | $55,942,140 | 09:03:09 12/11/2025 |
| 241 |  Bit2Me |
ETH/USDC | $3,446.19 | $54,368,577 | 09:00:08 12/11/2025 |
| 242 |  Quanto |
ETH/USD | $3,453.20 | $53,449,214 | 09:09:17 12/11/2025 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $3,446.88 | $53,308,721 | 08:59:53 12/11/2025 |
| 244 | B2Z Exchange |
ETH/USD | $3,454.20 | $51,348,887 | 09:09:08 12/11/2025 |
| 245 | BYDFi |
ETH/USDT | $3,447.64 | $51,216,299 | 08:57:07 12/11/2025 |
| 246 | Pionex |
ETH/BTC | $3,447.43 | $51,132,069 | 08:57:11 12/11/2025 |
| 247 | ZKE |
ETH/USDC | $3,448.37 | $50,926,967 | 09:03:09 12/11/2025 |
| 248 | Zoomex |
ETH/USD | $3,445.64 | $50,325,619 | 08:57:16 12/11/2025 |
| 249 |  SuperEx |
ETH/USDC | $3,446.47 | $50,323,097 | 08:54:09 12/11/2025 |
| 250 |  LeveX |
ETH/USDT | $3,448.18 | $50,174,458 | 09:06:16 12/11/2025 |
| 251 | BTCC |
ETH/USDC | $3,447.32 | $49,955,793 | 08:57:08 12/11/2025 |
| 252 | Millionero |
ETH/USDC | $3,447.14 | $48,439,403 | 08:57:10 12/11/2025 |
| 253 | Deribit |
ETH/USD | $3,452.52 | $48,077,712 | 09:06:53 12/11/2025 |
| 254 | Bullish |
ETH/USD | $3,446.62 | $47,368,275 | 08:54:07 12/11/2025 |
| 255 | Phemex |
ETH/USD | $3,446.65 | $46,708,156 | 08:57:17 12/11/2025 |
| 256 | Deribit |
ETH/USDC | $3,449.83 | $46,265,136 | 09:06:54 12/11/2025 |
| 257 |  Bithumb |
ETH/KRW | $3,507.43 | $45,838,133 | 08:59:53 12/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $3,449.36 | $45,574,916 | 09:09:15 12/11/2025 |
| 259 | BITmarkets |
ETH/USD | $3,448.81 | $44,860,092 | 09:03:09 12/11/2025 |
| 260 |  Qmall Exchange |
ETH/USDT | $3,448.51 | $43,960,676 | 08:57:09 12/11/2025 |
| 261 | OKX |
ETH/USD | $3,447.64 | $42,922,590 | 08:54:53 12/11/2025 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,444.41 | $42,263,344 | 08:59:47 12/11/2025 |
| 263 | Aster |
ETH/USD | $3,449.72 | $41,801,226 | 08:54:16 12/11/2025 |
| 264 | OKX |
ETH/USDC | $3,442.73 | $41,335,503 | 08:55:49 12/11/2025 |
| 265 | YEX |
ETH/USDC | $3,449.87 | $39,009,326 | 09:06:09 12/11/2025 |
| 266 |  Nivex |
ETH/USDT | $3,452.84 | $38,398,834 | 09:09:11 12/11/2025 |
| 267 |  BitMEX |
ETH/USD | $3,448.54 | $37,040,070 | 08:57:17 12/11/2025 |
| 268 |  FMFW.io |
ETH/USD | $3,448.91 | $36,935,254 | 08:57:08 12/11/2025 |
| 269 |  HitBTC |
ETH/USDT | $3,446.12 | $36,925,853 | 09:00:08 12/11/2025 |
| 270 |  Mandala Exchange |
ETH/USDT | $3,448.01 | $36,925,364 | 08:57:07 12/11/2025 |
| 271 |  Changelly PRO |
ETH/USDT | $3,448.18 | $36,917,320 | 09:03:11 12/11/2025 |
| 272 |  Gleec BTC |
ETH/USDT | $3,447.64 | $36,905,112 | 09:06:07 12/11/2025 |
| 273 |  Bitcastle |
ETH/USDT | $3,445.21 | $36,571,553 | 09:03:19 12/11/2025 |
| 274 | EasiCoin |
ETH/USDT | $3,449.16 | $36,039,230 | 09:06:12 12/11/2025 |
| 275 | Zedcex Exchange |
ETH/BTC | $3,446.96 | $35,547,080 | 08:57:12 12/11/2025 |
| 276 | Binance |
ETH/EUR | $3,447.18 | $35,452,392 | 08:56:32 12/11/2025 |
| 277 |  Bitvavo |
ETH/EUR | $3,448.08 | $35,103,586 | 08:57:12 12/11/2025 |
| 278 | Bybit |
ETH/USDC | $3,445.61 | $33,992,196 | 08:54:12 12/11/2025 |
| 279 | Pionex |
ETH/BTC | $3,448.60 | $33,352,888 | 08:57:16 12/11/2025 |
| 280 | ADEN |
ETH/USDC | $3,452.42 | $33,224,695 | 09:09:33 12/11/2025 |
| 281 |  Dex-Trade |
ETH/USDT | $3,446.82 | $32,875,759 | 08:54:11 12/11/2025 |
| 282 | B2Z Exchange |
ETH/USDT | $3,452.39 | $32,713,938 | 09:09:08 12/11/2025 |
| 283 | Pionex |
ETH/SOL | $3,446.90 | $32,508,024 | 08:57:16 12/11/2025 |
| 284 |  LocalTrade |
ETH/USDT | $3,445.78 | $32,285,323 | 09:03:16 12/11/2025 |
| 285 | UZX |
ETH/BTC | $3,446.92 | $31,549,852 | 08:57:09 12/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,448.65 | $31,427,480 | 09:06:16 12/11/2025 |
| 287 | MEXC |
ETH/USDC | $3,445.29 | $30,872,161 | 08:54:16 12/11/2025 |
| 288 | Zedcex Exchange |
ETH/USDT | $3,447.09 | $30,688,370 | 08:57:12 12/11/2025 |
| 289 | All InX |
ETH/USDT | $3,448.60 | $28,853,098 | 09:03:09 12/11/2025 |
| 290 | SuperEx |
ETH/USDT | $3,447.62 | $28,334,868 | 08:54:09 12/11/2025 |
| 291 | DigiFinex |
ETH/USDC | $3,446.88 | $28,188,885 | 08:54:09 12/11/2025 |
| 292 | IndoEx |
BCH/ETH | $508.10 | $28,070,997 | 09:03:09 12/11/2025 |
| 293 |  ONUS Pro |
ETH/VNDC | $3,445.37 | $28,038,047 | 08:57:16 12/11/2025 |
| 294 |  Niza.io |
ETH/USD | $3,446.43 | $27,410,608 | 09:00:11 12/11/2025 |
| 295 | YEX |
XAUT/ETH | $4,115.50 | $27,330,050 | 09:06:09 12/11/2025 |
| 296 | Coinbase Exchange |
ETH/USDT | $3,446.80 | $27,229,054 | 08:56:59 12/11/2025 |
| 297 | BTSE |
ETH/USDT | $3,447.21 | $27,136,175 | 08:57:11 12/11/2025 |
| 298 |  SunPerp |
ETH/USDT | $3,452.70 | $26,161,475 | 09:09:17 12/11/2025 |
| 299 | BITmarkets |
ETH/USDT | $3,448.49 | $25,758,888 | 09:03:09 12/11/2025 |
| 300 |  CoinEx |
ETH/USDT | $3,446.51 | $25,757,634 | 08:59:23 12/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,423,642,811 với tỷ giá $3,445.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.