Ethereum ETH
Xếp hạng #2
04:33:00 17/06/2026
Giá Ethereum (ETH)
$1,792.49 -1.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,795.03 | $10,291,477,634 | 03:54:17 17/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,793.22 | $9,778,557,187 | 04:03:15 17/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,794.49 | $7,484,133,403 | 03:57:15 17/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,794.53 | $7,235,537,916 | 03:57:19 17/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,794.27 | $6,427,481,258 | 03:57:19 17/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,794.36 | $5,742,779,904 | 03:57:15 17/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,793.30 | $5,540,153,549 | 04:03:16 17/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,793.25 | $5,294,631,813 | 04:03:22 17/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,794.45 | $5,129,584,375 | 03:57:15 17/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,795.76 | $5,021,231,671 | 03:57:16 17/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,795.61 | $4,918,065,953 | 03:45:17 17/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,794.40 | $4,582,261,265 | 03:57:17 17/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,794.41 | $3,843,166,394 | 03:57:16 17/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,793.66 | $3,754,521,293 | 04:06:16 17/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,794.40 | $3,726,180,428 | 03:57:15 17/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,794.60 | $3,648,143,552 | 03:57:17 17/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,793.58 | $3,572,662,524 | 04:06:16 17/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,794.41 | $3,224,340,478 | 03:57:17 17/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,794.25 | $2,930,755,386 | 04:06:15 17/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,794.07 | $2,851,949,556 | 04:00:17 17/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,794.71 | $2,668,797,749 | 03:57:15 17/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,794.59 | $2,652,099,539 | 03:57:16 17/06/2026 |
| 23 |  Bitget |
ETH/USDT | $1,794.41 | $2,637,552,640 | 03:57:15 17/06/2026 |
| 24 |  Cofinex |
ETH/USDT | $1,793.49 | $2,634,521,450 | 04:06:15 17/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,795.13 | $2,626,138,057 | 03:51:07 17/06/2026 |
| 26 | Binance |
ETH/USDC | $1,795.09 | $2,570,534,979 | 03:54:17 17/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,794.60 | $2,501,630,487 | 03:57:16 17/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,794.41 | $2,419,785,738 | 03:57:15 17/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,794.24 | $2,377,549,403 | 03:57:15 17/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,793.26 | $2,227,470,251 | 04:03:17 17/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,794.59 | $2,149,322,087 | 03:57:17 17/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,793.26 | $2,107,250,794 | 04:03:16 17/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,793.39 | $2,090,326,711 | 04:03:15 17/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,794.38 | $2,072,142,052 | 03:57:15 17/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,794.30 | $2,036,123,912 | 03:57:17 17/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,794.41 | $2,026,312,169 | 03:57:15 17/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,794.17 | $1,763,649,073 | 03:57:15 17/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,793.24 | $1,696,273,829 | 04:03:16 17/06/2026 |
| 39 | Bitbase |
ETH/USDT | $1,794.72 | $1,630,318,471 | 03:51:17 17/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,794.98 | $1,616,673,385 | 04:00:17 17/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,794.73 | $1,604,719,042 | 03:57:08 17/06/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,338.06 | $1,537,712,573 | 03:57:15 17/06/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,796.33 | $1,440,992,691 | 03:45:09 17/06/2026 |
| 44 |  AstralX |
ETH/USDT | $1,792.83 | $1,439,012,137 | 04:03:19 17/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,793.68 | $1,397,231,952 | 04:06:17 17/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,793.57 | $1,397,229,121 | 04:06:16 17/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,793.57 | $1,397,227,213 | 04:06:15 17/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,793.97 | $1,369,915,308 | 03:57:27 17/06/2026 |
| 49 |  CoinChief |
ETH/USDT | $1,795.52 | $1,361,143,943 | 04:00:16 17/06/2026 |
| 50 |  SunX |
ETH/USDT | $1,793.57 | $1,308,615,057 | 04:06:19 17/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,793.64 | $1,296,762,532 | 04:03:16 17/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,794.32 | $1,290,888,138 | 03:57:17 17/06/2026 |
| 53 |  Hotcoin |
ETH/USDT | $1,794.33 | $1,270,612,527 | 03:57:17 17/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,796.50 | $1,268,985,091 | 03:45:15 17/06/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,794.34 | $1,182,568,858 | 03:57:16 17/06/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,793.54 | $1,165,757,547 | 04:06:16 17/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,793.57 | $1,080,287,329 | 04:06:17 17/06/2026 |
| 58 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,795.88 | $985,920,473 | 04:00:15 17/06/2026 |
| 60 | SunX |
ETH/USDT | $1,794.12 | $953,410,651 | 04:06:08 17/06/2026 |
| 61 |  Ulink |
ETH/USDT | $1,794.10 | $948,033,253 | 04:06:12 17/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,794.47 | $927,525,221 | 03:57:17 17/06/2026 |
| 63 |  EagleX |
ETH/USDT | $1,793.39 | $920,347,140 | 04:06:15 17/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,793.60 | $823,290,931 | 04:03:08 17/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,795.00 | $800,853,026 | 03:54:15 17/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,796.21 | $778,945,308 | 04:00:15 17/06/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,794.48 | $774,964,028 | 04:06:15 17/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,793.37 | $772,710,233 | 04:03:15 17/06/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,793.56 | $742,653,969 | 04:03:07 17/06/2026 |
| 70 | BitxEX |
ETH/USDT | $1,793.65 | $733,275,983 | 04:03:17 17/06/2026 |
| 71 | Binance |
ETH/USDT | $1,794.85 | $675,995,675 | 03:56:54 17/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,793.40 | $665,128,347 | 04:06:17 17/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,793.41 | $624,885,466 | 04:06:16 17/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,795.28 | $622,225,811 | 03:57:11 17/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,793.40 | $570,742,048 | 04:06:15 17/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,795.36 | $569,526,392 | 03:57:09 17/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,794.99 | $537,513,010 | 03:54:15 17/06/2026 |
| 78 | FameEX |
ETH/USDT | $1,794.86 | $521,309,679 | 03:57:12 17/06/2026 |
| 79 | Gate |
ETH/USDT | $1,795.61 | $503,615,130 | 03:59:54 17/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,794.00 | $502,132,408 | 04:03:12 17/06/2026 |
| 81 | CoinW |
ETH/USDC | $1,794.55 | $501,833,704 | 03:57:17 17/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,793.38 | $476,786,478 | 04:03:20 17/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,795.54 | $474,464,468 | 04:00:15 17/06/2026 |
| 84 |  AscendEX |
ETH/USDT | $1,787.57 | $473,651,339 | 03:57:08 17/06/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,794.97 | $472,172,626 | 03:57:19 17/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,795.09 | $471,206,910 | 04:00:16 17/06/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,794.93 | $466,176,631 | 03:57:10 17/06/2026 |
| 88 | CoinP |
ETH/USDT | $1,793.01 | $446,611,253 | 04:03:15 17/06/2026 |
| 89 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,795.00 | $421,373,002 | 03:51:07 17/06/2026 |
| 91 |  XXKK |
ETH/USDT | $1,795.40 | $418,234,873 | 03:57:08 17/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,793.52 | $406,642,292 | 04:03:11 17/06/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,795.19 | $404,914,838 | 04:09:16 17/06/2026 |
| 94 | WEEX |
ETH/USDT | $1,795.29 | $383,015,623 | 03:57:12 17/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,794.99 | $372,557,270 | 03:57:08 17/06/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,793.11 | $339,719,611 | 04:03:11 17/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,795.21 | $334,786,466 | 03:57:07 17/06/2026 |
| 99 |  4E |
ETH/USDT | $1,795.36 | $334,628,597 | 03:57:07 17/06/2026 |
| 100 | KCEX |
ETH/USDT | $1,794.71 | $331,462,585 | 03:57:09 17/06/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,795.37 | $323,568,015 | 03:57:08 17/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,794.53 | $316,036,362 | 03:57:15 17/06/2026 |
| 103 | UZX |
ETH/USDT | $1,795.37 | $313,065,222 | 03:57:08 17/06/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,793.35 | $311,768,942 | 04:06:17 17/06/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,793.55 | $306,765,729 | 04:03:10 17/06/2026 |
| 106 | BVOX |
ETH/USDT | $1,795.37 | $298,227,535 | 03:57:10 17/06/2026 |
| 107 |  Pacifica |
ETH/USD | $1,795.90 | $298,183,023 | 04:09:15 17/06/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,796.27 | $297,282,088 | 03:57:08 17/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,794.29 | $296,708,502 | 04:03:15 17/06/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,785.25 | $295,348,126 | 21:18:17 16/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,794.93 | $292,102,572 | 03:56:54 17/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,795.84 | $292,079,320 | 03:54:10 17/06/2026 |
| 113 | Bybit |
ETH/USDT | $1,795.26 | $284,022,042 | 03:57:09 17/06/2026 |
| 114 |  CEEX exchange |
ETH/USDT | $1,793.47 | $282,578,438 | 04:06:16 17/06/2026 |
| 115 |  LBank |
ETH/USDT | $1,794.41 | $281,222,549 | 03:57:16 17/06/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,796.49 | $279,370,824 | 04:00:08 17/06/2026 |
| 117 |  GroveX |
ETH/USDT | $1,796.52 | $278,918,226 | 03:57:11 17/06/2026 |
| 118 | Bitget |
ETH/USDT | $1,795.24 | $278,066,117 | 03:57:12 17/06/2026 |
| 119 |  Lighter |
ETH/USDC | $1,796.61 | $276,037,749 | 04:00:15 17/06/2026 |
| 120 | Binance |
ETH/USDC | $1,795.00 | $276,032,892 | 03:56:54 17/06/2026 |
| 121 |  Dmex |
ETH/USD | $1,795.61 | $267,410,276 | 04:09:16 17/06/2026 |
| 122 | BiKing |
ETH/USDT | $1,794.15 | $263,635,792 | 04:06:08 17/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,795.08 | $262,101,715 | 03:51:07 17/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,795.51 | $255,052,684 | 04:00:16 17/06/2026 |
| 125 | Ourbit |
ETH/USDT | $1,794.71 | $254,049,771 | 03:57:07 17/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,793.26 | $252,765,905 | 04:03:16 17/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,794.98 | $245,800,753 | 03:57:09 17/06/2026 |
| 128 | WhiteBIT |
ETH/USDT | $1,796.39 | $237,893,894 | 03:45:08 17/06/2026 |
| 129 | Toobit |
ETH/USDT | $1,795.28 | $237,306,122 | 03:57:12 17/06/2026 |
| 130 |  Grvt |
ETH/USDT | $1,802.83 | $237,145,589 | 20:42:16 16/06/2026 |
| 131 | Hibt |
ETH/USDT | $1,795.28 | $234,177,874 | 03:51:08 17/06/2026 |
| 132 | KuCoin |
ETH/USDT | $1,795.13 | $232,479,309 | 03:58:23 17/06/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,795.15 | $229,763,356 | 03:57:08 17/06/2026 |
| 134 | BlockFin |
ETH/USDT | $1,793.41 | $224,900,577 | 04:03:15 17/06/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $1,795.09 | $224,017,278 | 03:56:29 17/06/2026 |
| 136 | CrypFine |
ETH/USDT | $1,796.48 | $218,678,623 | 04:00:07 17/06/2026 |
| 137 |  Bitfinex |
ETH/USD | $1,795.40 | $216,629,739 | 03:59:53 17/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,795.51 | $201,634,047 | 03:57:08 17/06/2026 |
| 139 |  BigONE |
ETH/USDT | $1,795.36 | $196,928,753 | 03:57:07 17/06/2026 |
| 140 | YUBIT |
ETH/USDT | $1,796.48 | $188,359,559 | 04:00:10 17/06/2026 |
| 141 |  BloFin |
ETH/USDT | $1,795.18 | $188,240,813 | 03:57:11 17/06/2026 |
| 142 | EagleX |
ETH/USDT | $1,768.39 | $177,509,627 | 04:06:12 17/06/2026 |
| 143 | Ulink |
ETH/USDT | $2,506.65 | $173,909,688 | 04:06:18 17/06/2026 |
| 144 | Hotcoin |
ETH/USDT | $1,795.33 | $170,473,836 | 03:59:57 17/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,795.06 | $166,902,167 | 03:59:23 17/06/2026 |
| 146 |  Phemex |
ETH/USD | $1,794.67 | $165,857,971 | 03:57:17 17/06/2026 |
| 147 | BloFin |
ETH/USDT | $1,794.57 | $153,953,188 | 03:57:16 17/06/2026 |
| 148 |  Azbit |
ETH/USDT | $1,794.71 | $153,480,083 | 03:57:07 17/06/2026 |
| 149 | YEX |
ETH/USDC | $1,795.68 | $152,667,359 | 04:00:16 17/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,793.61 | $152,518,422 | 04:03:10 17/06/2026 |
| 151 |  EdgeX |
ETH/USD | $1,795.68 | $150,668,528 | 04:09:15 17/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,794.69 | $147,699,929 | 03:57:15 17/06/2026 |
| 153 | Websea |
ETH/USDT | $1,796.52 | $145,509,452 | 04:00:13 17/06/2026 |
| 154 | BTCC |
ETH/USDC | $1,794.97 | $138,010,175 | 03:57:08 17/06/2026 |
| 155 |  OneEx |
ETH/USDT | $1,793.53 | $133,454,020 | 04:06:16 17/06/2026 |
| 156 | BitMart |
ETH/USDT | $1,795.37 | $132,810,766 | 03:57:09 17/06/2026 |
| 157 |  EVEDEX |
ETH/USD | $1,795.75 | $131,746,558 | 04:09:15 17/06/2026 |
| 158 | CoinChief |
ETH/USDT | $1,796.42 | $130,916,537 | 04:00:08 17/06/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,795.03 | $129,712,260 | 04:03:10 17/06/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,795.64 | $129,313,036 | 03:57:08 17/06/2026 |
| 161 | WOO X Pro |
ETH/USDT | $1,794.12 | $129,021,898 | 04:03:10 17/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,795.16 | $128,396,281 | 04:00:17 17/06/2026 |
| 163 |  DeriW |
ETH/USDT | $1,794.29 | $126,214,306 | 04:09:16 17/06/2026 |
| 164 |  KTX |
ETH/USDT | $1,793.96 | $125,409,601 | 04:06:10 17/06/2026 |
| 165 | HTX |
ETH/USDT | $1,795.96 | $123,429,101 | 03:59:55 17/06/2026 |
| 166 |  CRMClick |
ETH/USDT | $1,794.61 | $122,943,142 | 04:06:07 17/06/2026 |
| 167 | Bitbaby |
ETH/USDC | $1,795.55 | $122,866,960 | 04:00:16 17/06/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,793.54 | $122,835,834 | 04:03:08 17/06/2026 |
| 169 |  P2B |
ETH/USDT | $1,796.22 | $114,241,928 | 04:00:10 17/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,795.20 | $113,486,995 | 03:57:09 17/06/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,794.84 | $113,424,518 | 04:06:08 17/06/2026 |
| 172 | Binance |
ETH/USD1 | $1,795.06 | $111,749,940 | 03:56:54 17/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,795.12 | $108,359,501 | 03:57:53 17/06/2026 |
| 174 |  Bullish |
ETH/USDC | $1,793.76 | $107,584,002 | 04:03:07 17/06/2026 |
| 175 | XT.COM |
ETH/USD | $1,793.65 | $103,435,260 | 03:57:40 17/06/2026 |
| 176 | Echobit |
ETH/USDT | $1,795.32 | $102,619,075 | 03:57:08 17/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,796.48 | $102,280,043 | 04:00:11 17/06/2026 |
| 178 | KTX |
ETH/USDT | $1,793.49 | $101,313,665 | 04:06:16 17/06/2026 |
| 179 | LBank |
ETH/USDT | $1,795.21 | $99,302,588 | 03:57:08 17/06/2026 |
| 180 | BingX |
ETH/USDT | $1,795.29 | $97,741,923 | 03:57:12 17/06/2026 |
| 181 | Ju.com |
ETH/USDT | $1,796.36 | $96,073,673 | 04:00:15 17/06/2026 |
| 182 | Hotcoin |
ETH/USD | $1,794.34 | $95,718,540 | 03:57:17 17/06/2026 |
| 183 | IndoEx |
ETH/BTC | $1,795.03 | $94,187,397 | 04:03:10 17/06/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,794.28 | $92,648,007 | 04:03:14 17/06/2026 |
| 185 | Tapbit |
ETH/USDC | $1,795.11 | $90,193,339 | 03:57:11 17/06/2026 |
| 186 | Pionex |
ETH/BTC | $1,794.38 | $89,161,310 | 03:57:16 17/06/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,794.23 | $86,854,877 | 04:06:10 17/06/2026 |
| 188 | Zoomex |
ETH/USDT | $1,795.85 | $85,263,669 | 03:54:14 17/06/2026 |
| 189 | Bitunix |
ETH/USDT | $1,795.29 | $84,318,079 | 03:57:11 17/06/2026 |
| 190 |  Kraken |
ETH/USD | $1,795.96 | $82,526,682 | 03:59:24 17/06/2026 |
| 191 | BingX |
ETH/USDC | $1,794.55 | $78,617,269 | 03:57:17 17/06/2026 |
| 192 | LBank |
ETH/USDC | $1,795.40 | $77,612,530 | 03:57:08 17/06/2026 |
| 193 | Biconomy.com |
ETH/USDC | $1,795.33 | $77,106,733 | 03:57:07 17/06/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,793.61 | $72,951,464 | 04:03:11 17/06/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,793.74 | $70,726,943 | 04:03:10 17/06/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $1,794.10 | $69,524,245 | 04:06:07 17/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,794.54 | $67,764,809 | 04:06:21 17/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,794.15 | $67,758,321 | 04:06:07 17/06/2026 |
| 199 |  Extended |
ETH/USD | $1,795.40 | $66,207,391 | 04:09:16 17/06/2026 |
| 200 | YEX |
ETH/USD | $1,793.51 | $64,706,366 | 04:06:16 17/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,789.59 | $64,567,904 | 03:48:12 17/06/2026 |
| 202 | P2B |
ETH/USDC | $1,795.02 | $64,451,339 | 03:57:07 17/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,795.51 | $63,841,101 | 03:57:12 17/06/2026 |
| 204 |  Upbit |
ETH/KRW | $1,788.37 | $63,463,307 | 03:56:23 17/06/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,794.75 | $62,122,844 | 04:03:16 17/06/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,795.20 | $59,157,831 | 04:09:17 17/06/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,794.19 | $59,018,233 | 04:06:11 17/06/2026 |
| 208 | BitTap |
ETH/USDT | $1,796.45 | $58,091,634 | 04:00:07 17/06/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $1,793.42 | $57,027,614 | 04:03:10 17/06/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,793.95 | $56,795,950 | 04:03:10 17/06/2026 |
| 211 | Blockfinex |
ETH/USD | $1,793.49 | $56,186,404 | 04:06:15 17/06/2026 |
| 212 | WHXEX |
ETH/USD | $1,793.55 | $56,181,639 | 04:06:16 17/06/2026 |
| 213 | Hibt |
ETH/USDC | $1,795.42 | $55,188,083 | 03:51:08 17/06/2026 |
| 214 | Koinbay |
ETH/USDT | $1,795.39 | $54,565,271 | 03:57:09 17/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,794.11 | $54,432,482 | 04:06:09 17/06/2026 |
| 216 | WHXEX |
ETH/USDT | $1,794.11 | $54,428,681 | 04:06:11 17/06/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,794.02 | $54,349,629 | 04:03:10 17/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,795.98 | $53,964,026 | 04:00:07 17/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,798.46 | $53,625,714 | 03:57:07 17/06/2026 |
| 220 | Bybit |
ETH/USD | $1,794.15 | $53,119,005 | 03:57:16 17/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,795.27 | $52,427,364 | 03:57:09 17/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,794.12 | $52,335,899 | 04:06:09 17/06/2026 |
| 223 | WHXEX |
ETH/USDC | $1,794.11 | $52,335,007 | 04:06:11 17/06/2026 |
| 224 | Phemex |
ETH/USDT | $1,794.25 | $49,678,073 | 03:57:17 17/06/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,795.34 | $47,000,365 | 03:54:12 17/06/2026 |
| 226 |  FIXT |
ETH/USDT | $1,795.39 | $46,073,694 | 04:09:15 17/06/2026 |
| 227 | AscendEX |
ETH/USDT | $1,794.41 | $44,382,672 | 03:57:15 17/06/2026 |
| 228 | Echobit |
ETH/USDC | $1,795.41 | $42,243,422 | 03:57:08 17/06/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,795.63 | $41,964,224 | 04:00:10 17/06/2026 |
| 230 |  AlphaX |
ETH/USDT | $1,793.05 | $39,470,016 | 04:03:17 17/06/2026 |
| 231 | IndoEx |
ETH/USDC | $1,795.00 | $37,610,804 | 04:03:10 17/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,562.13 | $37,111,589 | 04:06:08 17/06/2026 |
| 233 | B2Z Exchange |
ETH/USD | $1,794.13 | $36,287,519 | 04:06:11 17/06/2026 |
| 234 | BITmarkets |
ETH/USD | $1,793.86 | $36,215,112 | 04:03:11 17/06/2026 |
| 235 |  Venus |
ETH/vETH | $1,795.60 | $35,913,235 | 04:00:07 17/06/2026 |
| 236 | Tebbit |
ETH/USDT | $1,794.25 | $35,404,474 | 04:06:13 17/06/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,794.17 | $33,441,684 | 04:06:07 17/06/2026 |
| 238 | Bitfinex |
ETH/USDT | $1,795.63 | $33,159,535 | 03:59:53 17/06/2026 |
| 239 | Azbit |
ETH/USDC | $1,795.73 | $33,120,965 | 03:57:07 17/06/2026 |
| 240 | Phemex |
ETH/USDC | $1,794.63 | $32,975,179 | 03:57:17 17/06/2026 |
| 241 | IMBX |
ETH/USDT | $1,794.14 | $32,785,339 | 04:06:14 17/06/2026 |
| 242 | Deribit |
ETH/USD | $1,795.41 | $32,630,122 | 03:57:53 17/06/2026 |
| 243 |  ZKE |
ETH/USDT | $1,793.46 | $32,615,540 | 04:03:09 17/06/2026 |
| 244 | ZKE |
ETH/USDC | $1,793.49 | $31,368,696 | 04:03:09 17/06/2026 |
| 245 | OneEx |
ETH/USDT | $1,794.18 | $30,595,967 | 04:06:07 17/06/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,787.68 | $30,554,873 | 03:59:54 17/06/2026 |
| 247 |  Bit2Me |
ETH/USDC | $1,796.48 | $30,352,834 | 04:00:08 17/06/2026 |
| 248 |  LeveX |
ETH/USDT | $1,792.99 | $30,322,223 | 04:03:15 17/06/2026 |
| 249 | Bitunix |
ETH/USDC | $1,794.24 | $30,164,664 | 03:57:17 17/06/2026 |
| 250 |  dYdX v4 |
ETH/USD | $1,797.13 | $30,116,276 | 04:10:17 17/06/2026 |
| 251 |  SunX |
ETH/USDT | $1,574.04 | $29,552,932 | 04:09:16 17/06/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,795.33 | $29,233,565 | 04:09:15 17/06/2026 |
| 253 | SuperEx |
ETH/USDC | $1,795.45 | $29,118,018 | 03:57:08 17/06/2026 |
| 254 |  Orderly |
ETH/USDC | $1,796.02 | $28,516,627 | 04:09:16 17/06/2026 |
| 255 |  MemeMax |
ETH/USDC | $1,796.23 | $28,516,627 | 04:09:15 17/06/2026 |
| 256 | Cofinex |
ETH/USD | $1,794.18 | $27,608,290 | 04:06:15 17/06/2026 |
| 257 | AlphaX |
ETH/USDT | $1,794.28 | $27,018,111 | 04:03:13 17/06/2026 |
| 258 | YEX |
XAUT/ETH | $4,310.11 | $26,990,336 | 04:03:12 17/06/2026 |
| 259 |  BitMEX |
ETH/USD | $1,797.90 | $26,965,540 | 04:00:15 17/06/2026 |
| 260 | YUBIT |
ETH/USD | $1,795.39 | $26,397,719 | 04:00:15 17/06/2026 |
| 261 | Cofinex |
ETH/USDC | $1,793.02 | $26,141,401 | 04:06:15 17/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,795.47 | $24,474,732 | 03:58:23 17/06/2026 |
| 263 | BYDFi |
ETH/USDC | $1,794.96 | $24,404,614 | 04:03:16 17/06/2026 |
| 264 | Hotcoin |
ETH/USDC | $1,795.03 | $23,519,337 | 03:59:57 17/06/2026 |
| 265 | ASTX |
ETH/USDT | $1,793.57 | $23,474,703 | 04:06:16 17/06/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,794.59 | $23,154,110 | 04:06:13 17/06/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,797.42 | $23,024,797 | 04:00:08 17/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,795.48 | $23,006,357 | 04:00:12 17/06/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,795.56 | $23,001,721 | 04:00:10 17/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,795.39 | $22,996,052 | 04:03:07 17/06/2026 |
| 271 |  Changelly |
ETH/USDT | $1,795.53 | $22,978,454 | 04:03:12 17/06/2026 |
| 272 | Bybit |
ETH/USD | $1,796.27 | $22,098,241 | 03:54:11 17/06/2026 |
| 273 | Bitunix |
ETH/USD | $1,794.30 | $21,747,174 | 03:57:17 17/06/2026 |
| 274 | MEXC |
ETH/USDC | $1,794.67 | $21,711,074 | 03:57:15 17/06/2026 |
| 275 | Deribit |
ETH/USDC | $1,794.60 | $21,329,063 | 03:57:53 17/06/2026 |
| 276 | GroveX |
ETH/USDC | $1,796.05 | $21,182,042 | 03:57:11 17/06/2026 |
| 277 | Azbit |
ETH/BTC | $1,795.07 | $21,137,480 | 03:57:07 17/06/2026 |
| 278 | WEEX |
ETH/USDC | $1,795.32 | $21,068,529 | 03:57:12 17/06/2026 |
| 279 |  Niza.io |
ETH/USD | $1,794.01 | $20,524,098 | 04:03:09 17/06/2026 |
| 280 | Binance |
ETH/BTC | $1,795.29 | $20,488,238 | 03:56:32 17/06/2026 |
| 281 |  Bitvavo |
ETH/EUR | $1,795.34 | $20,277,745 | 03:57:13 17/06/2026 |
| 282 | Binance |
ETH/U | $1,794.97 | $20,267,547 | 03:56:32 17/06/2026 |
| 283 | Bitcastle |
ETH/USDT | $1,793.45 | $20,083,224 | 04:03:19 17/06/2026 |
| 284 | YEX |
ETH/USDT | $1,794.14 | $19,946,232 | 04:06:08 17/06/2026 |
| 285 | GroveX |
ETH/USD1 | $1,796.25 | $19,515,658 | 03:57:11 17/06/2026 |
| 286 |  Tothemoon |
ETH/USD | $1,795.66 | $19,478,845 | 04:03:12 17/06/2026 |
| 287 | GroveX |
ETH/FDUSD | $1,796.84 | $19,438,846 | 03:57:11 17/06/2026 |
| 288 |  Nivex |
ETH/USDT | $1,794.24 | $18,937,540 | 04:06:07 17/06/2026 |
| 289 |  Flipster |
ETH/USDT | $1,794.58 | $18,590,098 | 04:03:15 17/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,794.04 | $18,387,888 | 04:03:10 17/06/2026 |
| 291 | BingX |
ETH/USD | $1,794.83 | $18,304,487 | 03:57:17 17/06/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $1,795.96 | $17,515,796 | 03:59:53 17/06/2026 |
| 293 | MEXC |
ETH/USD | $1,794.37 | $17,484,741 | 03:57:15 17/06/2026 |
| 294 | BTSE |
ETH/USDT | $1,795.81 | $17,297,794 | 03:54:11 17/06/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,793.61 | $17,172,063 | 04:03:10 17/06/2026 |
| 296 | LeveX |
ETH/USDT | $1,793.51 | $16,884,689 | 04:03:11 17/06/2026 |
| 297 | Pionex |
ETH/BTC | $1,794.79 | $16,847,140 | 03:57:09 17/06/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $1,794.13 | $16,721,020 | 04:06:11 17/06/2026 |
| 299 | BITmarkets |
ETH/USDT | $1,793.76 | $16,695,761 | 04:03:11 17/06/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,795.98 | $16,435,570 | 03:57:59 17/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 17/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,291,477,634 với tỷ giá $1,795.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.