Ethereum ETH
Xếp hạng #2
09:23:00 23/11/2025
Giá Ethereum (ETH)
$2,810.03 2.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,807.85 | $16,606,627,340 | 08:57:16 23/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,807.94 | $10,238,357,764 | 08:57:15 23/11/2025 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,808.26 | $9,861,189,222 | 08:57:16 23/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $2,809.53 | $8,695,253,324 | 08:54:12 23/11/2025 |
| 5 |  GaiaEx |
ETH/USDT | $2,807.79 | $8,454,657,446 | 08:57:16 23/11/2025 |
| 6 |  Binance |
ETH/USDT | $2,807.06 | $7,540,554,164 | 08:54:17 23/11/2025 |
| 7 |  Zedcex Exchange |
ETH/USDT | $2,808.18 | $7,135,033,105 | 08:54:15 23/11/2025 |
| 8 |  CoinW |
ETH/USDT | $2,807.32 | $7,112,238,731 | 08:57:16 23/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,807.03 | $7,013,377,705 | 08:57:17 23/11/2025 |
| 10 |  Tapbit |
ETH/USDT | $2,808.43 | $6,793,148,071 | 08:57:16 23/11/2025 |
| 11 |  CoinCatch |
ETH/USDT | $2,808.07 | $6,686,901,676 | 08:57:15 23/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $2,799.13 | $5,788,321,028 | 08:51:16 23/11/2025 |
| 13 |  OKX |
ETH/USDT | $2,798.24 | $5,717,738,177 | 08:55:49 23/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $2,803.72 | $5,714,744,358 | 09:00:23 23/11/2025 |
| 15 |  BTCC |
ETH/USDT | $2,808.85 | $5,096,250,395 | 08:57:17 23/11/2025 |
| 16 |  Top.one |
ETH/USDT | $2,812.16 | $4,996,989,236 | 09:03:16 23/11/2025 |
| 17 |  Batonex |
ETH/USDT | $2,807.31 | $4,327,137,035 | 08:57:17 23/11/2025 |
| 18 |  BVOX |
ETH/USDT | $2,808.56 | $4,221,543,858 | 08:54:16 23/11/2025 |
| 19 |  Gate |
ETH/USDT | $2,807.81 | $4,211,197,742 | 08:54:19 23/11/2025 |
| 20 |  Toobit |
ETH/USDT | $2,807.79 | $3,859,911,275 | 08:57:16 23/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $2,808.15 | $3,834,979,508 | 08:57:17 23/11/2025 |
| 22 |  Echobit |
ETH/USDT | $2,807.82 | $3,789,029,492 | 08:57:17 23/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003568 | $3,623,888,284 | 09:00:07 23/11/2025 |
| 24 |  BitMart |
ETH/USDT | $2,807.61 | $3,436,864,492 | 08:57:15 23/11/2025 |
| 25 |  Pionex |
ETH/USDT | $2,807.30 | $2,984,709,948 | 08:57:17 23/11/2025 |
| 26 |  FameEX |
ETH/USDT | $2,807.30 | $2,899,164,834 | 08:57:18 23/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $2,808.11 | $2,850,681,717 | 08:57:15 23/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,808.18 | $2,735,825,057 | 08:57:19 23/11/2025 |
| 29 |  BiKing |
ETH/USDT | $2,807.40 | $2,709,160,702 | 08:57:17 23/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $2,800.40 | $2,553,130,062 | 08:42:16 23/11/2025 |
| 31 |  Bybit |
ETH/USDT | $2,807.92 | $2,293,154,075 | 08:54:17 23/11/2025 |
| 32 |  Lighter |
ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 |
| 33 | Binance |
ETH/USDC | $2,807.99 | $2,233,577,986 | 08:54:17 23/11/2025 |
| 34 |  NovaEx |
ETH/USDT | $2,807.84 | $2,212,122,681 | 08:57:16 23/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $2,808.07 | $2,163,521,266 | 08:57:17 23/11/2025 |
| 36 |  WEEX |
ETH/USDT | $2,807.30 | $1,795,893,953 | 08:57:17 23/11/2025 |
| 37 |  Websea |
ETH/USDT | $2,808.13 | $1,730,247,377 | 08:57:17 23/11/2025 |
| 38 |  KCEX |
ETH/USDT | $2,809.02 | $1,718,809,118 | 08:57:16 23/11/2025 |
| 39 |  IBIT Global |
ETH/USDT | $2,808.08 | $1,685,403,786 | 08:57:17 23/11/2025 |
| 40 | YUBIT |
ETH/USD | $2,808.37 | $1,574,828,235 | 08:57:15 23/11/2025 |
| 41 |  Koinbay |
ETH/USDT | $3,340.32 | $1,538,753,478 | 08:54:15 23/11/2025 |
| 42 |  Bitrue |
ETH/USDT | $2,807.63 | $1,491,407,672 | 08:57:18 23/11/2025 |
| 43 |  UZX |
ETH/USDT | $2,807.67 | $1,418,576,608 | 08:57:16 23/11/2025 |
| 44 |  Cofinex |
ETH/USDT | $2,808.24 | $1,385,531,290 | 08:57:15 23/11/2025 |
| 45 |  Bitget |
ETH/USDT | $2,808.17 | $1,379,921,221 | 08:54:16 23/11/2025 |
| 46 |  CoinP |
ETH/USDT | $2,809.06 | $1,277,665,898 | 09:00:07 23/11/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $2,807.30 | $1,251,065,860 | 08:57:18 23/11/2025 |
| 48 |  XT.COM |
ETH/USDT | $2,808.00 | $1,206,445,141 | 08:57:36 23/11/2025 |
| 49 | CoinW |
ETH/USDC | $2,807.29 | $1,152,144,815 | 08:57:16 23/11/2025 |
| 50 |  Hibt |
ETH/USDT | $2,809.79 | $1,138,293,034 | 08:57:23 23/11/2025 |
| 51 |  Millionero |
ETH/USDT | $2,807.55 | $1,124,188,892 | 08:57:17 23/11/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,807.31 | $1,111,296,360 | 08:57:16 23/11/2025 |
| 53 |  CZR Exchange |
ETH/USDT | $2,798.93 | $1,101,383,146 | 08:51:16 23/11/2025 |
| 54 |  HTX |
ETH/USDT | $2,807.34 | $1,099,274,554 | 08:57:24 23/11/2025 |
| 55 |  CRMClick |
ETH/USDT | $2,808.22 | $1,095,179,638 | 08:54:16 23/11/2025 |
| 56 |  AscendEX |
ETH/USDT | $2,801.72 | $1,094,936,879 | 08:42:15 23/11/2025 |
| 57 |  B2Z Exchange |
ETH/USD | $2,810.26 | $1,070,353,028 | 08:57:15 23/11/2025 |
| 58 |  BITmarkets |
ETH/USDT | $2,808.87 | $1,069,824,301 | 08:57:15 23/11/2025 |
| 59 |  BTSE |
ETH/USDT | $2,807.87 | $1,068,397,632 | 08:54:15 23/11/2025 |
| 60 |  Coinlocally |
ETH/USDT | $2,808.05 | $997,983,695 | 08:54:17 23/11/2025 |
| 61 |  KuCoin |
ETH/USDT | $2,809.48 | $851,896,815 | 08:54:18 23/11/2025 |
| 62 |  Bitunix |
ETH/USDT | $2,808.07 | $844,878,182 | 08:57:16 23/11/2025 |
| 63 |  Hyperliquid |
ETH/USD | $2,809.80 | $811,546,047 | 08:54:16 23/11/2025 |
| 64 |  SunX |
ETH/USDT | $2,810.14 | $810,536,910 | 09:00:07 23/11/2025 |
| 65 |  EdgeX |
ETH/USD | $2,813.51 | $785,137,389 | 09:03:16 23/11/2025 |
| 66 |  Coinstore |
ETH/USDT | $2,809.12 | $782,985,505 | 08:57:08 23/11/2025 |
| 67 | WEEX |
ETH/USDT | $2,810.09 | $779,989,073 | 08:57:09 23/11/2025 |
| 68 |  Zoomex |
ETH/USDT | $2,808.98 | $775,393,621 | 08:57:16 23/11/2025 |
| 69 | Binance |
ETH/USDT | $2,809.08 | $765,302,963 | 08:56:42 23/11/2025 |
| 70 | Darkex Exchange |
ETH/USDT | $2,804.56 | $748,172,284 | 09:02:03 23/11/2025 |
| 71 |  EasiCoin |
ETH/USDT | $2,807.34 | $711,143,143 | 08:57:16 23/11/2025 |
| 72 |  Biconomy.com |
ETH/USDT | $2,807.98 | $680,850,489 | 08:54:15 23/11/2025 |
| 73 |  Dmex |
ETH/USD | $2,814.80 | $675,190,304 | 09:03:17 23/11/2025 |
| 74 | Tapbit |
ETH/USDT | $2,810.16 | $674,481,619 | 08:57:10 23/11/2025 |
| 75 | CoinCatch |
ETH/USD | $2,809.05 | $660,603,742 | 08:57:15 23/11/2025 |
| 76 |  MGBX |
ETH/USDT | $2,807.28 | $641,984,064 | 08:57:17 23/11/2025 |
| 77 | Binance |
ETH/FDUSD | $2,810.02 | $627,887,739 | 08:56:54 23/11/2025 |
| 78 | CoinP |
ETH/USDT | $2,808.43 | $610,120,517 | 08:57:15 23/11/2025 |
| 79 |  Aster |
ETH/USDT | $2,807.96 | $601,148,620 | 08:54:15 23/11/2025 |
| 80 | Pionex |
ETH/USDT | $2,810.75 | $585,860,042 | 08:57:08 23/11/2025 |
| 81 | KuCoin |
ETH/USDT | $2,809.74 | $576,467,832 | 08:56:53 23/11/2025 |
| 82 |  OneBullEx |
ETH/USDT | $2,812.19 | $563,818,095 | 09:03:18 23/11/2025 |
| 83 |  Deepcoin |
ETH/USDT | $2,807.47 | $530,150,972 | 08:57:16 23/11/2025 |
| 84 |  Picol |
ETH/USDT | $2,809.42 | $519,715,470 | 09:00:07 23/11/2025 |
| 85 | BitxEX |
ETH/USDT | $2,808.80 | $517,687,908 | 09:00:08 23/11/2025 |
| 86 |  PrimeXBT |
ETH/USDT | $2,811.26 | $512,392,277 | 09:03:17 23/11/2025 |
| 87 | SunX |
ETH/USDT | $2,807.85 | $506,611,300 | 08:57:18 23/11/2025 |
| 88 | MEXC |
ETH/USDT | $2,810.19 | $504,883,053 | 08:57:07 23/11/2025 |
| 89 |  XXKK |
ETH/USDT | $2,808.87 | $495,333,735 | 09:00:07 23/11/2025 |
| 90 | FameEX |
ETH/USDT | $2,810.60 | $494,101,921 | 08:57:07 23/11/2025 |
| 91 | AscendEX |
ETH/USDT | $2,798.70 | $479,689,466 | 08:42:08 23/11/2025 |
| 92 |  BiFinance |
ETH/USDT | $2,810.50 | $468,627,016 | 08:54:16 23/11/2025 |
| 93 |  Klickl |
ETH/USDT | $2,806.65 | $464,148,112 | 09:00:08 23/11/2025 |
| 94 | Batonex |
ETH/USDT | $2,808.22 | $457,862,759 | 09:00:10 23/11/2025 |
| 95 |  LBank |
ETH/USDT | $2,810.28 | $446,483,757 | 08:57:13 23/11/2025 |
| 96 |  All InX |
ETH/USDT | $2,808.88 | $427,732,689 | 08:57:16 23/11/2025 |
| 97 |  BYDFi |
ETH/USDT | $3,925.73 | $420,389,967 | 09:00:22 23/11/2025 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,799.90 | $391,404,999 | 08:51:17 23/11/2025 |
| 99 |  4E |
ETH/USDT | $2,808.02 | $380,478,856 | 09:00:08 23/11/2025 |
| 100 |  Aivora Exchange |
ETH/USDT | $2,804.43 | $379,683,444 | 09:00:29 23/11/2025 |
| 101 |  BitradeX |
ETH/USDT | $2,808.16 | $369,249,690 | 08:57:16 23/11/2025 |
| 102 | Binance |
ETH/USD | $2,804.04 | $364,739,610 | 08:54:51 23/11/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,808.87 | $358,215,365 | 08:57:16 23/11/2025 |
| 104 | UZX |
ETH/USDT | $2,810.24 | $356,443,181 | 08:57:09 23/11/2025 |
| 105 | BVOX |
ETH/USDT | $2,809.45 | $356,371,954 | 08:54:16 23/11/2025 |
| 106 | Crypto.com Exchange |
ETH/USD | $2,810.80 | $352,875,321 | 08:57:09 23/11/2025 |
| 107 | KCEX |
ETH/USDT | $2,809.35 | $349,642,676 | 08:57:07 23/11/2025 |
| 108 | Websea |
ETH/USDT | $2,810.76 | $331,911,904 | 08:57:08 23/11/2025 |
| 109 |  ApeX Omni |
ETH/USDT | $2,812.71 | $330,957,370 | 09:03:16 23/11/2025 |
| 110 | BitMart |
ETH/USDT | $2,806.56 | $329,440,404 | 08:57:08 23/11/2025 |
| 111 |  BlockFin |
ETH/USDT | $2,806.19 | $318,741,872 | 08:57:23 23/11/2025 |
| 112 | NovaEx |
ETH/USDT | $2,808.07 | $317,643,038 | 09:00:10 23/11/2025 |
| 113 | Hotcoin |
ETH/USDT | $2,809.01 | $313,347,853 | 08:58:32 23/11/2025 |
| 114 | Gate |
ETH/USDT | $2,809.32 | $311,759,340 | 08:56:54 23/11/2025 |
| 115 |  Bitop |
ETH/USDT | $2,804.48 | $311,208,470 | 09:00:18 23/11/2025 |
| 116 | DigiFinex |
ETH/USDT | $2,811.36 | $303,500,638 | 08:57:08 23/11/2025 |
| 117 | Bybit |
ETH/USDT | $2,809.50 | $293,752,811 | 08:54:08 23/11/2025 |
| 118 | CoinW |
ETH/USDT | $2,810.50 | $283,240,236 | 08:57:08 23/11/2025 |
| 119 | BiKing |
ETH/USDT | $2,808.23 | $282,947,086 | 09:00:08 23/11/2025 |
| 120 | NovaEx |
ETH/USDC | $2,808.06 | $281,536,759 | 08:57:16 23/11/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,809.49 | $267,810,608 | 08:56:59 23/11/2025 |
| 122 | IBIT Global |
ETH/USDT | $2,807.70 | $261,453,438 | 09:00:07 23/11/2025 |
| 123 | BTCC |
ETH/USDT | $2,806.09 | $260,632,926 | 08:57:12 23/11/2025 |
| 124 | Toobit |
ETH/USDC | $2,807.70 | $257,797,782 | 08:57:16 23/11/2025 |
| 125 |  BitTap |
ETH/USDT | $2,808.09 | $241,229,585 | 08:54:17 23/11/2025 |
| 126 | Biconomy.com |
ETH/USDT | $2,808.85 | $240,901,840 | 08:54:11 23/11/2025 |
| 127 | Crypto.com Exchange |
ETH/USDT | $2,810.78 | $236,630,053 | 08:57:09 23/11/2025 |
| 128 | Toobit |
ETH/USDT | $2,810.25 | $233,665,862 | 08:57:08 23/11/2025 |
| 129 |  CoinChief |
ETH/USDT | $2,807.56 | $231,993,521 | 09:00:12 23/11/2025 |
| 130 |  GroveX |
ETH/USDT | $2,800.25 | $230,994,317 | 09:00:09 23/11/2025 |
| 131 | XT.COM |
ETH/USDT | $2,810.10 | $230,118,755 | 08:57:10 23/11/2025 |
| 132 |  Gems Trade |
ETH/USDT | $2,808.94 | $229,484,436 | 09:00:11 23/11/2025 |
| 133 | OKX |
ETH/USDT | $2,809.18 | $228,329,173 | 08:56:23 23/11/2025 |
| 134 | BYDFi |
ETH/USDC | $3,927.51 | $225,692,014 | 09:00:22 23/11/2025 |
| 135 |  Pacifica |
ETH/USD | $2,814.22 | $225,385,757 | 09:03:17 23/11/2025 |
| 136 |  Coinbase International Exchange |
ETH/USDC | $2,808.57 | $222,472,574 | 08:57:16 23/11/2025 |
| 137 | Binance |
ETH/USDC | $2,808.95 | $212,111,169 | 08:56:42 23/11/2025 |
| 138 | Hibt |
ETH/USDT | $2,810.59 | $210,031,077 | 08:57:07 23/11/2025 |
| 139 |  YEX |
ETH/USDT | $2,802.60 | $196,516,586 | 08:45:17 23/11/2025 |
| 140 | CoinUp.io |
ETH/USDT | $2,808.23 | $187,812,563 | 08:54:18 23/11/2025 |
| 141 | YUBIT |
ETH/USDT | $2,810.74 | $182,343,578 | 08:57:07 23/11/2025 |
| 142 | LBank |
ETH/USDT | $2,808.06 | $178,840,293 | 08:57:15 23/11/2025 |
| 143 |  Cryptomus |
ETH/USDT | $2,808.14 | $172,626,329 | 09:00:07 23/11/2025 |
| 144 |  BloFin |
ETH/USDT | $2,808.16 | $172,519,537 | 08:54:16 23/11/2025 |
| 145 |  IndoEx |
ETH/USDT | $2,802.20 | $171,692,956 | 08:54:09 23/11/2025 |
| 146 |  Poloniex |
ETH/USDT | $2,813.84 | $169,694,059 | 09:02:53 23/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $2,808.80 | $168,492,460 | 09:00:09 23/11/2025 |
| 148 |  Grvt |
ETH/USDT | $2,808.19 | $167,814,524 | 08:54:17 23/11/2025 |
| 149 |  dYdX v4 |
ETH/USD | $2,815.80 | $159,931,933 | 09:04:17 23/11/2025 |
| 150 | BYDFi |
ETH/USDT | $2,808.01 | $157,860,841 | 09:00:07 23/11/2025 |
| 151 |  P2B |
ETH/USDT | $2,807.98 | $156,886,972 | 08:57:07 23/11/2025 |
| 152 | Ju.com |
ETH/USDT | $2,800.96 | $156,067,078 | 08:48:16 23/11/2025 |
| 153 |  BingX |
ETH/USDT | $2,811.00 | $154,410,749 | 08:57:08 23/11/2025 |
| 154 | KCEX |
ETH/USDC | $2,807.91 | $149,273,321 | 08:57:16 23/11/2025 |
| 155 | Ourbit |
ETH/USDT | $2,810.58 | $144,379,972 | 08:57:16 23/11/2025 |
| 156 | Cofinex |
ETH/USDC | $2,807.62 | $141,090,027 | 08:57:15 23/11/2025 |
| 157 | Bitget |
ETH/PERP | $212.61 | $140,953,111 | 08:54:16 23/11/2025 |
| 158 | YEX |
ETH/USDC | $2,803.04 | $134,619,535 | 08:45:17 23/11/2025 |
| 159 |  Bullish |
ETH/USDC | $2,805.73 | $132,544,406 | 09:00:10 23/11/2025 |
| 160 | Bitget |
ETH/USDT | $2,807.97 | $130,057,464 | 08:54:11 23/11/2025 |
| 161 | IndoEx |
ETH/BTC | $2,803.03 | $124,638,391 | 08:54:09 23/11/2025 |
| 162 | Millionero |
ETH/USDT | $2,807.38 | $123,783,302 | 09:00:10 23/11/2025 |
| 163 |  MYX Finance |
ETH/USDT | $2,812.10 | $123,247,262 | 09:03:16 23/11/2025 |
| 164 | WhiteBIT |
ETH/USDT | $2,789.59 | $118,074,763 | 08:36:08 23/11/2025 |
| 165 | Zoomex |
ETH/USDT | $2,810.57 | $117,736,866 | 08:57:09 23/11/2025 |
| 166 |  Backpack Exchange |
ETH/USDC | $2,810.20 | $114,278,503 | 08:54:16 23/11/2025 |
| 167 |  Deribit |
ETH/USD | $2,805.85 | $113,831,680 | 08:54:50 23/11/2025 |
| 168 |  Coinflare |
ETH/USDT | $2,811.00 | $113,009,270 | 08:57:15 23/11/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $2,808.02 | $111,698,262 | 08:57:16 23/11/2025 |
| 170 | Coinlocally |
ETH/USDT | $2,808.60 | $110,275,454 | 09:00:11 23/11/2025 |
| 171 |  ADEN |
ETH/USDT | $2,812.57 | $107,690,774 | 09:03:34 23/11/2025 |
| 172 |  Phemex |
ETH/USDC | $2,810.99 | $106,734,517 | 08:57:16 23/11/2025 |
| 173 | Tapbit |
ETH/USDC | $2,810.14 | $97,879,763 | 08:57:10 23/11/2025 |
| 174 |  Paradex |
ETH/USD | $2,813.09 | $97,132,133 | 09:03:16 23/11/2025 |
| 175 |  Coincall |
ETH/USD | $2,813.90 | $96,394,193 | 09:03:16 23/11/2025 |
| 176 | Hotcoin |
ETH/USDC | $2,809.43 | $90,457,107 | 08:58:32 23/11/2025 |
| 177 | BlockFin |
ETH/USDT | $2,809.98 | $89,108,005 | 08:54:10 23/11/2025 |
| 178 | MGBX |
ETH/USDT | $2,808.73 | $84,741,112 | 09:00:08 23/11/2025 |
| 179 |  Upbit |
ETH/KRW | $2,884.20 | $77,646,545 | 08:56:53 23/11/2025 |
| 180 | MGBX |
ETH/USDC | $2,808.84 | $77,243,710 | 09:00:08 23/11/2025 |
| 181 | Phemex |
ETH/USDT | $2,807.85 | $75,866,338 | 08:57:16 23/11/2025 |
| 182 | Phemex |
ETH/USDT | $2,810.76 | $75,685,964 | 08:57:11 23/11/2025 |
| 183 |  AIA Exchange |
ETH/USDT | $2,807.74 | $74,475,888 | 09:00:07 23/11/2025 |
| 184 |  BigONE |
ETH/USDT | $2,810.01 | $74,461,126 | 08:54:09 23/11/2025 |
| 185 | LBank |
ETH/USDC | $2,810.17 | $74,194,155 | 08:57:13 23/11/2025 |
| 186 |  LMAX Digital |
ETH/USD | $2,803.41 | $72,288,188 | 09:00:08 23/11/2025 |
| 187 | Bitunix |
ETH/USDT | $2,810.59 | $71,585,141 | 08:57:09 23/11/2025 |
| 188 |  Venus |
ETH/vETH | $2,813.39 | $70,558,154 | 09:00:10 23/11/2025 |
| 189 | BitradeX |
ETH/USDT | $2,810.51 | $66,701,484 | 08:57:07 23/11/2025 |
| 190 |  Extended |
ETH/USD | $2,814.20 | $66,692,602 | 09:03:16 23/11/2025 |
| 191 | WEEX |
ETH/USDC | $2,809.61 | $66,610,301 | 08:57:09 23/11/2025 |
| 192 | CZR Exchange |
ETH/USDT | $2,808.01 | $65,751,339 | 09:00:09 23/11/2025 |
| 193 | Zedxion Exchange |
ETH/USDT | $2,808.23 | $65,748,266 | 09:00:08 23/11/2025 |
| 194 | GaiaEx |
ETH/USDT | $2,808.23 | $65,744,754 | 09:00:08 23/11/2025 |
| 195 | Koinbay |
ETH/USDT | $2,809.36 | $65,677,573 | 08:54:09 23/11/2025 |
| 196 |  SynFutures v3 |
ETH/USDC | $2,809.02 | $64,124,117 | 09:03:16 23/11/2025 |
| 197 | GroveX |
ETH/FDUSD | $2,800.92 | $62,758,874 | 09:00:09 23/11/2025 |
| 198 |  Azbit |
ETH/USDT | $2,803.16 | $59,628,642 | 08:54:11 23/11/2025 |
| 199 | Deribit |
ETH/USD | $2,813.84 | $59,480,355 | 08:54:50 23/11/2025 |
| 200 |  BTC-Alpha |
ETH/USDT | $2,807.99 | $58,991,812 | 09:00:07 23/11/2025 |
| 201 |  BitDelta |
ETH/USDT | $2,810.42 | $58,935,301 | 08:57:09 23/11/2025 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,809.57 | $58,207,597 | 09:00:07 23/11/2025 |
| 203 | BigONE |
ETH/BTC | $2,807.68 | $57,153,590 | 08:54:09 23/11/2025 |
| 204 | MEXC |
ETH/USDC | $2,808.13 | $55,776,776 | 08:57:16 23/11/2025 |
| 205 | Bybit |
ETH/USD | $2,807.38 | $51,554,755 | 08:54:17 23/11/2025 |
| 206 |  SWFT Trade |
ETH/USDT | $2,808.40 | $51,327,921 | 09:00:13 23/11/2025 |
| 207 | HTX |
ETH/USDT | $2,805.12 | $51,290,416 | 08:59:24 23/11/2025 |
| 208 | CRMClick |
ETH/USDT | $2,810.64 | $51,140,861 | 08:54:10 23/11/2025 |
| 209 | BloFin |
ETH/USDT | $2,808.83 | $50,518,127 | 08:54:11 23/11/2025 |
| 210 | IndoEx |
ETH/USDC | $2,801.81 | $50,057,955 | 08:54:09 23/11/2025 |
| 211 | BITmarkets |
ETH/USD | $2,809.18 | $49,522,076 | 09:00:10 23/11/2025 |
| 212 | B2Z Exchange |
ETH/USD | $2,809.14 | $49,519,923 | 09:00:10 23/11/2025 |
| 213 | YEX |
ETH/USD | $2,802.99 | $48,721,204 | 08:45:17 23/11/2025 |
| 214 | BitMart |
ETH/USD | $2,807.96 | $48,254,580 | 08:57:15 23/11/2025 |
| 215 | XXKK |
ETH/USDT | $2,808.46 | $48,015,966 | 08:57:16 23/11/2025 |
| 216 |  Orderly |
ETH/USDC | $2,812.76 | $45,528,872 | 09:03:16 23/11/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $2,805.78 | $45,349,891 | 09:00:07 23/11/2025 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $2,803.77 | $43,723,156 | 08:59:23 23/11/2025 |
| 219 |  LATOKEN |
ETH/USDT | $3,730.63 | $43,716,161 | 08:57:07 23/11/2025 |
| 220 |  Drift Protocol |
ETH/USDC | $2,809.39 | $43,079,125 | 09:03:15 23/11/2025 |
| 221 | Echobit |
ETH/USDT | $2,810.26 | $42,971,948 | 08:57:09 23/11/2025 |
| 222 | Toobit |
ETH/USDC | $2,810.16 | $42,959,333 | 08:57:08 23/11/2025 |
| 223 | Phemex |
ETH/USD | $2,808.35 | $42,773,258 | 08:57:16 23/11/2025 |
| 224 | Koinbay |
ETH/USDC | $2,809.50 | $42,644,741 | 08:54:09 23/11/2025 |
| 225 | Zedxion Exchange |
ETH/USDC | $2,807.26 | $42,618,652 | 09:00:08 23/11/2025 |
| 226 | CZR Exchange |
ETH/USDC | $2,807.26 | $42,617,072 | 09:00:09 23/11/2025 |
| 227 | Zedxion Exchange |
ETH/USD | $2,808.42 | $42,435,660 | 08:57:16 23/11/2025 |
| 228 | Hibt |
ETH/USDC | $2,810.57 | $42,343,388 | 08:57:07 23/11/2025 |
| 229 | CZR Exchange |
ETH/USD | $2,798.63 | $41,986,870 | 08:51:16 23/11/2025 |
| 230 | Binance |
ETH/BTC | $2,809.40 | $41,344,540 | 08:56:54 23/11/2025 |
| 231 | Deepcoin |
ETH/USDT | $2,810.31 | $41,246,963 | 08:57:08 23/11/2025 |
| 232 |  AstralX |
ETH/USDT | $2,810.07 | $40,828,653 | 08:57:13 23/11/2025 |
| 233 |  ZKE |
ETH/USDT | $2,808.79 | $39,452,411 | 09:00:09 23/11/2025 |
| 234 |  UEEx |
ETH/USDT | $2,813.67 | $38,607,791 | 09:03:12 23/11/2025 |
| 235 | Biconomy.com |
ETH/USDC | $2,809.89 | $38,412,841 | 08:54:11 23/11/2025 |
| 236 | Millionero |
ETH/USDC | $2,806.60 | $37,735,009 | 09:00:10 23/11/2025 |
| 237 |  Antarctic |
ETH/USDT | $2,811.91 | $37,001,843 | 09:03:21 23/11/2025 |
| 238 | Pionex |
ETH/BTC | $2,810.05 | $35,441,391 | 08:57:08 23/11/2025 |
| 239 | Azbit |
ETH/USDC | $2,801.00 | $35,394,837 | 08:54:11 23/11/2025 |
| 240 | BTSE |
ETH/USDT | $2,808.65 | $35,222,412 | 08:54:09 23/11/2025 |
| 241 | B2Z Exchange |
ETH/USDT | $2,807.51 | $33,355,205 | 09:00:10 23/11/2025 |
| 242 | BITmarkets |
ETH/USDT | $2,807.55 | $33,347,872 | 09:00:10 23/11/2025 |
| 243 |  LeveX |
ETH/USDT | $2,808.21 | $32,725,414 | 08:57:16 23/11/2025 |
| 244 | MEXC |
ETH/USD | $2,809.19 | $32,544,750 | 08:57:16 23/11/2025 |
| 245 |  Flipster |
ETH/USDT | $2,808.62 | $32,330,703 | 08:57:16 23/11/2025 |
| 246 | YEX |
ETH/USDT | $2,809.42 | $32,235,068 | 09:00:13 23/11/2025 |
| 247 | Cofinex |
ETH/USD | $2,807.79 | $31,942,064 | 08:57:15 23/11/2025 |
| 248 | Picol |
ETH/BTC | $2,807.73 | $31,292,085 | 09:00:07 23/11/2025 |
| 249 | BitTap |
ETH/USDT | $2,806.74 | $28,514,481 | 09:00:17 23/11/2025 |
| 250 | Bullish |
ETH/USDT | $2,805.74 | $28,400,041 | 09:00:10 23/11/2025 |
| 251 | Zedcex Exchange |
ETH/BTC | $2,810.16 | $28,028,631 | 08:54:11 23/11/2025 |
| 252 | OKX |
ETH/USD | $2,809.69 | $27,873,190 | 08:54:53 23/11/2025 |
| 253 | KuCoin |
ETH/USDC | $2,809.27 | $27,751,031 | 08:56:23 23/11/2025 |
| 254 | YEX |
XAUT/ETH | $4,052.12 | $27,610,672 | 09:00:13 23/11/2025 |
| 255 | BitbabyExchange |
ETH/USDT | $2,809.11 | $26,986,720 | 09:00:09 23/11/2025 |
| 256 | Bullish |
ETH/USD | $2,805.00 | $26,493,477 | 09:00:10 23/11/2025 |
| 257 | Aivora Exchange |
ETH/USDT | $2,808.01 | $25,812,463 | 09:00:12 23/11/2025 |
| 258 | ZKE |
ETH/USDC | $2,807.26 | $25,574,551 | 09:00:09 23/11/2025 |
| 259 |  Bibox |
ETH/USDT | $2,510.73 | $25,040,868 | 09:00:11 23/11/2025 |
| 260 | Zedcex Exchange |
ETH/USDT | $2,810.06 | $23,480,886 | 08:54:11 23/11/2025 |
| 261 |  Bitcastle |
ETH/USDT | $2,808.30 | $23,438,270 | 08:57:18 23/11/2025 |
| 262 |  Bit2Me |
ETH/USDC | $2,807.96 | $23,430,494 | 09:00:08 23/11/2025 |
| 263 |  HitBTC |
ETH/USDT | $2,810.13 | $23,187,140 | 08:54:11 23/11/2025 |
| 264 |  FMFW.io |
ETH/USD | $2,810.88 | $22,853,831 | 08:57:08 23/11/2025 |
| 265 |  Gleec BTC |
ETH/USDT | $2,809.75 | $22,807,516 | 09:00:08 23/11/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,809.75 | $22,807,396 | 09:00:07 23/11/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $2,809.75 | $22,807,114 | 09:00:11 23/11/2025 |
| 268 | Bitunix |
ETH/USD | $2,808.24 | $22,662,001 | 08:57:16 23/11/2025 |
| 269 |  GMX (Arbitrum) |
ETH/USD | $2,805.66 | $22,331,039 | 09:00:25 23/11/2025 |
| 270 |  Bithumb |
ETH/KRW | $2,876.72 | $22,279,652 | 08:58:25 23/11/2025 |
| 271 |  HashKey Exchange |
ETH/USD | $2,807.20 | $22,170,881 | 08:57:07 23/11/2025 |
| 272 |  PointPay |
ETH/USDT | $2,810.19 | $22,001,621 | 08:57:07 23/11/2025 |
| 273 |  SuperEx |
ETH/USDC | $2,811.19 | $21,760,048 | 08:57:09 23/11/2025 |
| 274 | UZX |
ETH/BTC | $2,810.04 | $21,300,005 | 08:57:09 23/11/2025 |
| 275 | ADEN |
ETH/USDC | $2,812.76 | $20,761,830 | 09:03:34 23/11/2025 |
| 276 | AstralX |
ETH/USDT | $2,804.56 | $20,165,790 | 09:00:19 23/11/2025 |
| 277 |  Nivex |
ETH/USDT | $2,807.77 | $19,663,904 | 09:00:08 23/11/2025 |
| 278 | Crypto.com Exchange |
ETH/USD | $2,805.63 | $19,340,278 | 08:51:16 23/11/2025 |
| 279 | YEX |
ETH/USDC | $2,806.49 | $19,270,094 | 09:00:13 23/11/2025 |
| 280 |  Kraken |
ETH/USD | $2,805.15 | $19,008,692 | 08:59:32 23/11/2025 |
| 281 | Deribit |
ETH/USDC | $2,806.29 | $18,758,222 | 08:54:50 23/11/2025 |
| 282 | Bybit |
ETH/USDC | $2,809.39 | $18,724,863 | 08:54:08 23/11/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $2,808.31 | $18,674,892 | 08:54:16 23/11/2025 |
| 284 |  BitMEX |
ETH/USD | $2,813.38 | $18,549,314 | 08:54:15 23/11/2025 |
| 285 | Binance |
ETH/EUR | $2,811.69 | $18,506,252 | 08:56:42 23/11/2025 |
| 286 | Binance |
WBETH/ETH | $3,043.39 | $17,684,842 | 08:56:54 23/11/2025 |
| 287 | CEEX exchange |
ETH/USDT | $2,808.52 | $17,509,348 | 08:57:15 23/11/2025 |
| 288 | Pionex |
ETH/SOL | $2,813.21 | $16,990,975 | 08:57:17 23/11/2025 |
| 289 | Pionex |
ETH/BTC | $2,810.91 | $16,670,535 | 08:57:17 23/11/2025 |
| 290 |  Fastex |
ETH/USDT | $2,809.96 | $16,561,009 | 08:57:11 23/11/2025 |
| 291 | OKX |
ETH/USD | $2,810.21 | $16,413,497 | 08:56:54 23/11/2025 |
| 292 | EasiCoin |
ETH/USDT | $2,807.56 | $15,547,616 | 09:00:12 23/11/2025 |
| 293 | Zoomex |
ETH/USD | $2,808.94 | $15,487,739 | 08:57:16 23/11/2025 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,810.73 | $15,126,165 | 08:56:54 23/11/2025 |
| 295 |  HyperPay Futures |
ETH/USDT | $2,812.21 | $15,054,685 | 09:03:17 23/11/2025 |
| 296 |  CoinEx |
ETH/USDT | $2,805.63 | $14,967,963 | 08:59:53 23/11/2025 |
| 297 |  Bitvavo |
ETH/EUR | $2,814.02 | $14,926,274 | 08:57:10 23/11/2025 |
| 298 | BTCC |
ETH/USDC | $2,809.96 | $14,857,798 | 08:57:12 23/11/2025 |
| 299 |  Salavi Exchange |
ETH/USDT | $2,808.13 | $14,767,861 | 09:00:08 23/11/2025 |
| 300 | OrangeX |
ETH/USDT | $2,799.42 | $14,274,951 | 08:39:11 23/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,606,627,340 với tỷ giá $2,807.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.