Ethereum ETH
Xếp hạng #2
20:08:00 01/11/2026
Giá Ethereum (ETH)
$2,260.90 0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,258.01 | $4,838,530,781 | 19:48:16 01/11/2026 |
| 3 |  BTCC |
ETH/USDT | $2,259.12 | $2,956,303,219 | 19:57:16 01/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,258.31 | $2,720,708,325 | 19:57:16 01/11/2026 |
| 5 |  Binance |
ETH/USDT | $2,257.95 | $2,691,836,581 | 19:54:17 01/11/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,258.34 | $2,640,024,436 | 19:54:15 01/11/2026 |
| 7 |  ASTX |
ETH/USDT | $3,200.54 | $2,298,117,664 | 20:00:15 01/11/2026 |
| 8 |  OmniX |
ETH/USDT | $2,258.11 | $2,233,427,093 | 19:57:16 01/11/2026 |
| 9 |  KCEX |
ETH/USDT | $2,258.41 | $2,160,380,040 | 19:57:15 01/11/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,258.96 | $1,856,513,219 | 19:48:12 01/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,258.12 | $1,632,399,716 | 19:57:16 01/11/2026 |
| 12 |  FameEX |
ETH/USDT | $2,258.12 | $1,523,750,419 | 19:57:18 01/11/2026 |
| 13 |  Gate |
ETH/USDT | $2,258.28 | $1,484,470,774 | 19:54:20 01/11/2026 |
| 14 |  CoinW |
ETH/USDT | $2,258.20 | $1,234,256,223 | 19:57:16 01/11/2026 |
| 15 |  Pionex |
ETH/USDT | $2,258.07 | $1,144,942,477 | 19:57:16 01/11/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,258.15 | $1,121,729,453 | 19:57:16 01/11/2026 |
| 17 |  Deribit |
ETH/USDC | $2,255.64 | $988,572,427 | 19:28:00 01/11/2026 |
| 18 |  WEEX |
ETH/USDT | $2,258.11 | $950,301,753 | 19:57:15 01/11/2026 |
| 19 |  Ulink |
ETH/USDT | $2,258.67 | $939,934,081 | 20:00:07 01/11/2026 |
| 20 |  BlockFin |
ETH/USDT | $2,258.82 | $922,957,588 | 20:00:08 01/11/2026 |
| 21 |  SunX |
ETH/USDT | $2,258.67 | $910,711,918 | 20:00:11 01/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,258.20 | $903,526,812 | 19:57:16 01/11/2026 |
| 23 |  Zoomex |
ETH/USDT | $2,258.33 | $896,234,677 | 19:57:15 01/11/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,258.07 | $869,578,198 | 19:57:18 01/11/2026 |
| 25 | SunX |
ETH/USDT | $2,258.14 | $863,998,437 | 20:00:19 01/11/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,258.07 | $856,431,377 | 20:00:15 01/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,258.06 | $762,186,128 | 19:57:15 01/11/2026 |
| 28 |  MGBX |
ETH/USDT | $2,258.13 | $742,606,682 | 19:57:16 01/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,258.12 | $727,895,057 | 19:57:16 01/11/2026 |
| 30 | Binance |
ETH/USDC | $2,258.16 | $716,370,550 | 19:54:17 01/11/2026 |
| 31 |  Bybit |
ETH/USDT | $2,258.14 | $704,003,408 | 19:54:16 01/11/2026 |
| 32 |  MEXC |
ETH/USDT | $2,257.95 | $682,837,566 | 19:54:16 01/11/2026 |
| 33 |  Hibt |
ETH/USDT | $2,259.35 | $681,157,233 | 19:57:18 01/11/2026 |
| 34 |  BiKing |
ETH/USDT | $2,257.99 | $678,781,582 | 20:00:16 01/11/2026 |
| 35 | BTCC |
ETH/USDT | $2,259.02 | $594,563,082 | 19:57:09 01/11/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,258.09 | $589,233,541 | 20:00:17 01/11/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,258.15 | $583,227,435 | 19:57:15 01/11/2026 |
| 38 |  Echobit |
ETH/USDT | $2,258.07 | $569,500,009 | 19:57:16 01/11/2026 |
| 39 |  BloFin |
ETH/USDT | $2,259.28 | $530,942,895 | 19:57:10 01/11/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,258.08 | $530,248,838 | 19:57:18 01/11/2026 |
| 41 |  CEEX exchange |
ETH/USDT | $2,258.14 | $527,642,502 | 20:00:15 01/11/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,257.72 | $519,786,131 | 20:00:15 01/11/2026 |
| 43 |  UZX |
ETH/USDT | $2,258.20 | $514,685,835 | 19:57:15 01/11/2026 |
| 44 | CoinW |
ETH/USDC | $2,258.20 | $485,968,931 | 19:57:16 01/11/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,258.15 | $475,789,518 | 20:00:17 01/11/2026 |
| 46 |  Cofinex |
ETH/USDT | $2,257.98 | $461,796,413 | 20:00:17 01/11/2026 |
| 47 |  Bitget |
ETH/USDT | $2,258.36 | $461,782,981 | 19:54:16 01/11/2026 |
| 48 |  BiFinance |
ETH/USDT | $2,259.49 | $453,526,503 | 19:57:09 01/11/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,258.42 | $418,089,169 | 19:57:16 01/11/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,258.28 | $417,651,169 | 19:57:15 01/11/2026 |
| 51 |  Websea |
ETH/USDT | $2,258.39 | $410,734,067 | 19:57:16 01/11/2026 |
| 52 |  Deepcoin |
ETH/USDT | $2,258.11 | $356,947,789 | 19:57:15 01/11/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 54 |  AstralX |
ETH/USDT | $2,258.19 | $340,960,028 | 19:57:15 01/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,257.57 | $333,042,251 | 20:00:17 01/11/2026 |
| 56 |  HTX |
ETH/USDT | $2,257.86 | $324,079,658 | 19:54:16 01/11/2026 |
| 57 | Ulink |
ETH/USDT | $2,505.94 | $303,569,109 | 20:00:20 01/11/2026 |
| 58 |  KTX |
ETH/USDT | $2,258.14 | $286,244,930 | 20:00:16 01/11/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,258.14 | $284,820,337 | 20:00:17 01/11/2026 |
| 60 |  Koinbay |
ETH/USDT | $2,257.29 | $284,550,040 | 19:57:20 01/11/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,257.70 | $277,393,340 | 20:00:16 01/11/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,260.55 | $273,563,841 | 19:54:26 01/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,258.14 | $259,683,367 | 20:00:18 01/11/2026 |
| 64 |  WhiteBIT |
ETH/USDT | $2,256.08 | $231,140,962 | 19:48:15 01/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,258.56 | $213,935,948 | 19:57:16 01/11/2026 |
| 66 | OmniX |
ETH/USDT | $2,259.46 | $213,234,797 | 19:57:09 01/11/2026 |
| 67 |  EVEDEX |
ETH/USD | $2,258.59 | $204,693,284 | 20:00:15 01/11/2026 |
| 68 |  OneEx |
ETH/USDT | $2,257.71 | $196,829,025 | 20:00:16 01/11/2026 |
| 69 |  Lighter |
ETH/USDC | $2,260.45 | $195,547,728 | 19:57:15 01/11/2026 |
| 70 |  BVOX |
ETH/USDT | $2,257.47 | $189,070,673 | 19:57:15 01/11/2026 |
| 71 |  BingX |
ETH/USDT | $2,258.14 | $188,391,656 | 19:57:17 01/11/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,258.08 | $186,153,834 | 19:57:15 01/11/2026 |
| 73 | Binance |
ETH/USDT | $2,258.95 | $174,125,815 | 19:56:42 01/11/2026 |
| 74 |  TRAIEX |
ETH/USDT | $2,258.75 | $170,014,647 | 20:00:07 01/11/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $2,257.97 | $168,538,618 | 20:00:17 01/11/2026 |
| 76 | Tapbit |
ETH/USDT | $2,259.45 | $162,797,882 | 19:57:09 01/11/2026 |
| 77 | Gate |
ETH/USDT | $2,258.59 | $159,692,333 | 19:56:24 01/11/2026 |
| 78 | Bybit |
ETH/USDT | $2,258.89 | $152,624,090 | 19:54:08 01/11/2026 |
| 79 | CEEX exchange |
ETH/USDT | $2,258.92 | $149,283,740 | 20:00:09 01/11/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,257.85 | $147,893,411 | 20:00:17 01/11/2026 |
| 81 |  BitradeX |
ETH/USDT | $2,258.07 | $144,462,786 | 19:57:18 01/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,259.62 | $139,920,879 | 19:57:08 01/11/2026 |
| 83 | WEEX |
ETH/USDT | $2,259.34 | $137,125,139 | 19:57:13 01/11/2026 |
| 84 |  AlphaX |
ETH/USDT | $2,258.19 | $133,595,968 | 19:57:17 01/11/2026 |
| 85 |  OKX |
ETH/USDT | $2,259.62 | $133,283,184 | 19:56:53 01/11/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,258.60 | $133,178,198 | 20:00:07 01/11/2026 |
| 87 | Pionex |
ETH/USDT | $2,259.48 | $122,856,316 | 19:57:10 01/11/2026 |
| 88 |  GroveX |
ETH/USDT | $2,258.21 | $118,727,240 | 20:00:08 01/11/2026 |
| 89 |  IMBX |
ETH/USDT | $2,258.15 | $109,309,239 | 20:00:15 01/11/2026 |
| 90 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 91 |  Picol |
ETH/USDT | $2,258.84 | $108,403,661 | 20:00:08 01/11/2026 |
| 92 | Batonex |
ETH/USDT | $2,259.49 | $108,385,227 | 19:57:08 01/11/2026 |
| 93 |  Pacifica |
ETH/USD | $2,258.59 | $101,501,868 | 20:00:15 01/11/2026 |
| 94 |  BitxEX |
ETH/USDT | $2,258.08 | $101,193,118 | 19:57:16 01/11/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,259.48 | $100,967,967 | 19:57:10 01/11/2026 |
| 96 | Hotcoin |
ETH/USDT | $2,259.03 | $100,210,468 | 19:57:13 01/11/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,259.60 | $99,512,839 | 19:57:08 01/11/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,258.08 | $99,341,519 | 20:00:16 01/11/2026 |
| 99 | Ourbit |
ETH/USDT | $2,259.49 | $98,172,374 | 19:57:07 01/11/2026 |
| 100 |  B2Z Exchange |
ETH/USD | $2,258.05 | $97,793,214 | 20:00:15 01/11/2026 |
| 101 |  BTSE |
ETH/USDT | $2,258.47 | $97,765,726 | 19:57:15 01/11/2026 |
| 102 | TRAIEX |
ETH/USDT | $2,257.62 | $97,740,026 | 20:00:16 01/11/2026 |
| 103 |  BITmarkets |
ETH/USDT | $2,258.47 | $97,629,248 | 19:57:15 01/11/2026 |
| 104 |  Kalshi |
ETH/USD | $2,259.09 | $97,366,003 | 20:00:15 01/11/2026 |
| 105 |  Variational |
ETH/USDC | $2,257.51 | $97,318,500 | 20:00:17 01/11/2026 |
| 106 |  BitTap |
ETH/USDT | $2,256.27 | $94,404,563 | 20:00:18 01/11/2026 |
| 107 | KCEX |
ETH/USDT | $2,259.35 | $94,007,239 | 19:57:10 01/11/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,259.48 | $93,287,848 | 19:57:08 01/11/2026 |
| 109 | CoinW |
ETH/USDT | $2,259.61 | $91,537,376 | 19:57:07 01/11/2026 |
| 110 |  Aster |
ETH/USDT | $2,258.12 | $90,927,131 | 19:54:15 01/11/2026 |
| 111 | MEXC |
ETH/USDT | $2,258.88 | $88,295,816 | 19:54:07 01/11/2026 |
| 112 | BlockFin |
ETH/USDT | $2,257.57 | $88,048,518 | 20:00:15 01/11/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,259.58 | $86,532,643 | 19:56:59 01/11/2026 |
| 114 |  4E |
ETH/USDT | $2,259.01 | $86,124,215 | 19:54:10 01/11/2026 |
| 115 | x.me Exchange |
ETH/USDT | $2,259.49 | $83,480,403 | 19:57:11 01/11/2026 |
| 116 | UZX |
ETH/USDT | $2,259.46 | $80,005,270 | 19:57:07 01/11/2026 |
| 117 | YUBIT |
ETH/USDT | $2,259.48 | $79,130,280 | 19:57:10 01/11/2026 |
| 118 |  Grvt |
ETH/USDT | $2,268.44 | $77,966,652 | 13:09:17 01/11/2026 |
| 119 |  Bitbase |
ETH/USDT | $2,256.99 | $76,920,066 | 19:36:08 01/11/2026 |
| 120 | Pionex |
BMNRX/ETH | $20.44 | $75,894,431 | 19:57:16 01/11/2026 |
| 121 |  XXKK |
ETH/USDT | $2,259.44 | $73,833,608 | 19:57:10 01/11/2026 |
| 122 | Toobit |
ETH/USDC | $2,258.17 | $73,684,977 | 19:57:16 01/11/2026 |
| 123 |  AIA Exchange |
ETH/USDT | $2,259.61 | $71,448,206 | 19:57:10 01/11/2026 |
| 124 | Bitbase |
ETH/USDT | $2,259.19 | $70,813,479 | 19:45:17 01/11/2026 |
| 125 |  BitDelta |
ETH/USDT | $2,259.20 | $69,252,399 | 19:48:10 01/11/2026 |
| 126 |  LBank |
ETH/USDT | $2,259.38 | $67,560,433 | 19:57:09 01/11/2026 |
| 127 | Toobit |
ETH/USDT | $2,259.37 | $66,310,791 | 19:57:12 01/11/2026 |
| 128 | CrypFine |
ETH/USDT | $2,259.49 | $66,257,778 | 19:57:09 01/11/2026 |
| 129 | OrangeX |
ETH/USDT | $2,259.48 | $63,413,919 | 19:57:07 01/11/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,259.23 | $62,869,892 | 19:48:10 01/11/2026 |
| 131 |  Phemex |
ETH/USDT | $2,259.48 | $62,500,706 | 19:57:10 01/11/2026 |
| 132 | Bitget |
ETH/USDT | $2,258.47 | $61,274,622 | 19:54:59 01/11/2026 |
| 133 |  KuCoin |
ETH/USDT | $2,257.84 | $58,932,720 | 19:54:18 01/11/2026 |
| 134 | OneEx |
ETH/USDT | $2,258.73 | $58,348,172 | 20:00:09 01/11/2026 |
| 135 | Deribit |
ETH/USD | $2,255.89 | $55,895,852 | 19:28:00 01/11/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,256.36 | $55,510,595 | 19:21:20 01/11/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,258.68 | $54,136,654 | 19:57:07 01/11/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,260.32 | $53,956,414 | 19:57:08 01/11/2026 |
| 139 | B2Z Exchange |
ETH/USD | $2,260.43 | $53,735,700 | 20:00:10 01/11/2026 |
| 140 | BITmarkets |
ETH/USD | $2,261.18 | $53,644,433 | 19:57:09 01/11/2026 |
| 141 | KCEX |
ETH/USDC | $2,258.41 | $52,923,419 | 19:57:15 01/11/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,259.67 | $52,567,752 | 19:57:09 01/11/2026 |
| 143 |  XT.COM |
ETH/USDT | $2,259.93 | $52,202,914 | 19:57:08 01/11/2026 |
| 144 | BitxEX |
ETH/USDT | $2,259.93 | $52,184,270 | 19:57:07 01/11/2026 |
| 145 | Tebbit |
ETH/USDT | $2,259.28 | $51,952,752 | 20:00:08 01/11/2026 |
| 146 | FameEX |
ETH/USDT | $2,259.49 | $51,370,795 | 19:57:09 01/11/2026 |
| 147 |  BigONE |
ETH/USDT | $2,259.01 | $50,997,891 | 19:54:07 01/11/2026 |
| 148 |  Buzzex |
ETH/USDT | $2,259.47 | $48,157,424 | 19:57:09 01/11/2026 |
| 149 | Pionex |
ETH/BTC | $2,258.21 | $46,022,351 | 19:57:16 01/11/2026 |
| 150 | Zoomex |
ETH/USDT | $2,258.89 | $45,786,751 | 19:54:10 01/11/2026 |
| 151 | Binance |
ETH/USDC | $2,259.78 | $45,405,085 | 19:56:54 01/11/2026 |
| 152 | LBank |
ETH/USDT | $2,258.09 | $45,033,316 | 19:57:16 01/11/2026 |
| 153 |  Venus |
ETH/vETH | $2,259.25 | $44,195,656 | 19:57:08 01/11/2026 |
| 154 |  Binibit |
ETH/BTC | $2,256.37 | $43,983,238 | 20:00:08 01/11/2026 |
| 155 | Koinbay |
ETH/USDT | $2,258.87 | $43,683,768 | 19:48:12 01/11/2026 |
| 156 | idax exchange |
ETH/USDT | $2,258.86 | $43,555,155 | 20:00:11 01/11/2026 |
| 157 | Aivora Exchange |
ETH/USDT | $2,258.77 | $43,394,697 | 20:00:11 01/11/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,256.30 | $39,733,483 | 19:59:53 01/11/2026 |
| 159 | IndoEx |
ETH/BTC | $2,258.67 | $39,621,344 | 19:57:07 01/11/2026 |
| 160 | BiKing |
ETH/USDT | $2,258.76 | $38,302,548 | 20:00:08 01/11/2026 |
| 161 |  Azbit |
ETH/USDT | $2,259.48 | $37,756,967 | 19:57:08 01/11/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,257.78 | $36,709,480 | 19:57:16 01/11/2026 |
| 163 | KuCoin |
ETH/USDT | $2,258.73 | $36,365,679 | 19:56:23 01/11/2026 |
| 164 | GroveX |
ETH/FDUSD | $2,258.17 | $35,789,068 | 20:00:08 01/11/2026 |
| 165 |  EdgeX |
ETH/USDC | $2,258.07 | $35,706,955 | 20:00:16 01/11/2026 |
| 166 | Phemex |
ETH/USD | $2,258.16 | $35,288,985 | 19:57:15 01/11/2026 |
| 167 | BloFin |
ETH/USDT | $2,258.19 | $32,381,392 | 19:57:17 01/11/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,868.63 | $31,591,248 | 19:57:09 01/11/2026 |
| 169 | Hotcoin |
ETH/USD | $2,258.06 | $31,502,479 | 19:57:18 01/11/2026 |
| 170 |  SunX |
ETH/USDT | $2,499.06 | $31,003,265 | 20:00:15 01/11/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,259.72 | $30,566,569 | 19:57:10 01/11/2026 |
| 172 |  ALP.COM |
ETH/USDT | $2,259.42 | $30,508,134 | 19:57:07 01/11/2026 |
| 173 | BVOX |
ETH/USDT | $2,258.52 | $29,884,127 | 19:57:07 01/11/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $2,259.93 | $29,349,962 | 20:00:50 01/11/2026 |
| 175 | Hibt |
ETH/USDT | $2,259.49 | $29,234,688 | 19:57:08 01/11/2026 |
| 176 | Websea |
ETH/USDT | $2,259.50 | $28,801,951 | 19:57:08 01/11/2026 |
| 177 | Azbit |
ETH/BTC | $2,258.98 | $28,362,492 | 19:57:08 01/11/2026 |
| 178 | BingX |
ETH/USDT | $2,259.48 | $28,274,573 | 19:57:10 01/11/2026 |
| 179 | Bitunix |
ETH/USDT | $2,259.46 | $28,090,933 | 19:57:07 01/11/2026 |
| 180 | Phemex |
ETH/USDT | $2,257.98 | $27,951,247 | 19:57:15 01/11/2026 |
| 181 | AlphaX |
ETH/USDT | $2,259.44 | $27,370,092 | 19:57:11 01/11/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,258.15 | $26,986,190 | 19:57:20 01/11/2026 |
| 183 |  Feather Exchange |
ETH/USDT | $2,258.74 | $26,947,760 | 20:00:08 01/11/2026 |
| 184 |  ZKE |
ETH/USDT | $2,259.53 | $26,228,126 | 19:57:11 01/11/2026 |
| 185 | Azbit |
ETH/USDC | $2,259.47 | $26,184,717 | 19:57:08 01/11/2026 |
| 186 | XT.COM |
ETH/USD | $2,258.47 | $25,021,874 | 19:57:45 01/11/2026 |
| 187 | Bitcastle |
ETH/USDT | $2,259.46 | $24,528,729 | 19:57:09 01/11/2026 |
| 188 | BitradeX |
ETH/USDT | $2,259.10 | $23,593,178 | 19:54:08 01/11/2026 |
| 189 | Tapbit |
ETH/USDC | $2,259.61 | $23,584,083 | 19:57:09 01/11/2026 |
| 190 | BTCC |
ETH/USDC | $2,259.24 | $22,711,084 | 19:57:09 01/11/2026 |
| 191 | HTX |
ETH/USDT | $2,258.89 | $21,975,218 | 19:59:54 01/11/2026 |
| 192 |  CRMClick |
ETH/USDT | $2,258.85 | $21,959,405 | 20:00:08 01/11/2026 |
| 193 | Deepcoin |
ETH/USD | $2,266.54 | $21,372,923 | 08:42:15 01/11/2026 |
| 194 | BITmarkets |
ETH/USDT | $2,259.61 | $20,878,560 | 19:57:09 01/11/2026 |
| 195 | BTSE |
ETH/USDT | $2,259.61 | $20,867,960 | 19:57:07 01/11/2026 |
| 196 | Bitbaby |
ETH/USDC | $2,258.40 | $20,646,191 | 19:57:16 01/11/2026 |
| 197 |  Bullish |
ETH/USDC | $2,259.23 | $20,414,566 | 19:57:08 01/11/2026 |
| 198 | B2Z Exchange |
ETH/USDT | $2,258.57 | $19,946,405 | 20:00:10 01/11/2026 |
| 199 | Cofinex |
ETH/USDC | $2,257.91 | $19,906,991 | 20:00:17 01/11/2026 |
| 200 | BlockFin |
ETH/USDC | $2,258.83 | $19,664,469 | 20:00:08 01/11/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,259.49 | $18,722,295 | 19:57:07 01/11/2026 |
| 202 | IBIT Global |
ETH/USDT | $2,258.44 | $17,801,587 | 20:00:09 01/11/2026 |
| 203 | ASTX |
ETH/USDT | $2,258.83 | $17,396,441 | 20:00:08 01/11/2026 |
| 204 |  AEGET |
ETH/USDT | $2,258.83 | $17,396,441 | 20:00:09 01/11/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,258.31 | $17,351,367 | 19:57:07 01/11/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,259.09 | $16,497,308 | 19:57:13 01/11/2026 |
| 207 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 208 | IndoEx |
ETH/USDC | $2,258.59 | $15,815,156 | 19:57:07 01/11/2026 |
| 209 | Koinbay |
ETH/USDC | $2,259.05 | $15,124,083 | 19:48:12 01/11/2026 |
| 210 | idax exchange |
ETH/USDC | $2,258.91 | $15,111,629 | 20:00:11 01/11/2026 |
| 211 |  Kraken |
ETH/EUR | $2,265.98 | $14,735,796 | 19:59:24 01/11/2026 |
| 212 |  Tothemoon |
ETH/BTC | $2,258.14 | $14,733,778 | 19:57:12 01/11/2026 |
| 213 | WhiteBIT |
TRX/ETH | $0.3108 | $14,482,435 | 19:48:10 01/11/2026 |
| 214 | BigONE |
ETH/BTC | $2,254.54 | $14,435,034 | 19:54:07 01/11/2026 |
| 215 |  Bit2Me |
ETH/EUR | $2,267.29 | $14,250,905 | 19:57:09 01/11/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $2,259.72 | $13,804,346 | 19:57:08 01/11/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,258.28 | $13,325,061 | 20:00:18 01/11/2026 |
| 218 | BitTap |
ETH/USDT | $2,258.76 | $13,217,873 | 20:00:10 01/11/2026 |
| 219 | Bybit |
ETH/USD | $2,257.63 | $13,120,058 | 19:54:16 01/11/2026 |
| 220 | Deribit |
ETH/USD | $2,259.93 | $13,070,471 | 19:28:00 01/11/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,259.97 | $12,978,085 | 19:57:16 01/11/2026 |
| 222 | Toobit |
ETH/USDC | $2,259.58 | $12,918,261 | 19:57:12 01/11/2026 |
| 223 |  Coinone |
ETH/KRW | $2,269.83 | $12,716,975 | 19:58:23 01/11/2026 |
| 224 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,258.49 | $12,550,466 | 19:59:41 01/11/2026 |
| 225 |  Upbit |
ETH/KRW | $2,270.10 | $12,385,333 | 19:56:53 01/11/2026 |
| 226 |  TxFlow |
ETH/USDC | $2,258.24 | $11,592,376 | 19:55:05 01/11/2026 |
| 227 | XT.COM |
ETH/USDC | $2,259.72 | $11,353,663 | 19:57:08 01/11/2026 |
| 228 | Bybit |
ETH/USDC | $2,259.19 | $10,846,444 | 19:54:08 01/11/2026 |
| 229 | BloFin |
ETH/USDC | $2,259.62 | $10,757,013 | 19:57:10 01/11/2026 |
| 230 |  Extended |
ETH/USD | $2,257.15 | $10,720,945 | 20:00:15 01/11/2026 |
| 231 | Echobit |
ETH/USDT | $2,259.49 | $10,612,056 | 19:57:08 01/11/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,258.03 | $10,357,457 | 20:00:15 01/11/2026 |
| 233 | MGBX |
ETH/USDT | $2,259.49 | $10,323,006 | 19:57:10 01/11/2026 |
| 234 | SuperEx |
ETH/USD1 | $2,258.80 | $10,263,043 | 19:57:09 01/11/2026 |
| 235 | Echobit |
ETH/USDC | $2,259.67 | $10,125,244 | 19:57:08 01/11/2026 |
| 236 | Hyperliquid |
UETH/USDC | $2,259.81 | $10,079,090 | 19:54:08 01/11/2026 |
| 237 |  P2B |
ETH/USDT | $2,259.49 | $9,871,147 | 19:57:08 01/11/2026 |
| 238 | YUBIT |
ETH/USD | $2,258.15 | $9,760,917 | 19:57:15 01/11/2026 |
| 239 | GroveX |
ETH/USDC | $2,258.26 | $9,724,258 | 20:00:08 01/11/2026 |
| 240 | Bitunix |
ETH/USD | $2,257.68 | $9,570,093 | 19:57:16 01/11/2026 |
| 241 | Binance |
ETH/USD1 | $2,258.81 | $9,384,174 | 19:56:42 01/11/2026 |
| 242 | Coinbase Exchange |
ETH/EUR | $2,266.96 | $9,281,428 | 19:56:29 01/11/2026 |
| 243 | Binance |
ETH/U | $2,257.56 | $9,240,622 | 19:54:17 01/11/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,258.72 | $9,183,098 | 20:00:10 01/11/2026 |
| 245 | OKX |
ETH/USDC | $2,258.72 | $9,100,169 | 19:56:23 01/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,259.59 | $9,088,943 | 19:57:11 01/11/2026 |
| 247 | Hibt |
ETH/USDC | $2,259.73 | $9,080,504 | 19:57:08 01/11/2026 |
| 248 | IMBX |
ETH/USDT | $2,258.84 | $8,666,072 | 20:00:11 01/11/2026 |
| 249 |  FMFW.io |
ETH/USD | $2,262.86 | $8,482,848 | 19:57:09 01/11/2026 |
| 250 |  Changelly |
ETH/USDT | $2,259.85 | $8,473,060 | 19:57:10 01/11/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $2,259.85 | $8,472,048 | 19:57:08 01/11/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $2,259.85 | $8,471,705 | 19:57:08 01/11/2026 |
| 253 |  HitBTC |
ETH/USDT | $2,259.85 | $8,469,275 | 19:57:09 01/11/2026 |
| 254 | Binance |
ETH/BTC | $2,259.03 | $8,463,435 | 19:56:42 01/11/2026 |
| 255 | KTX |
ETH/USDT | $2,258.84 | $8,243,275 | 20:00:09 01/11/2026 |
| 256 |  Fluid (Ethereum) |
WSTETH/ETH | $2,820.54 | $7,625,746 | 19:22:23 01/11/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,258.77 | $7,464,640 | 20:00:08 01/11/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,257.91 | $7,405,611 | 20:00:10 01/11/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $2,258.85 | $7,296,043 | 19:57:07 01/11/2026 |
| 260 | Pionex |
ENA/ETH | $0.1858 | $7,150,825 | 19:57:16 01/11/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,258.73 | $7,104,454 | 19:59:53 01/11/2026 |
| 262 |  C-Patex |
ETH/USDT | $2,259.61 | $7,101,808 | 19:57:08 01/11/2026 |
| 263 | Pionex |
ETH/BTC | $2,259.11 | $7,079,426 | 19:57:10 01/11/2026 |
| 264 |  LMAX Digital |
ETH/USD | $2,256.78 | $7,075,217 | 19:57:10 01/11/2026 |
| 265 | Phemex |
ETH/USDC | $2,258.45 | $7,074,631 | 19:57:15 01/11/2026 |
| 266 | Pionex |
UNI/ETH | $7.25 | $7,069,368 | 19:57:16 01/11/2026 |
| 267 | Bitunix |
ETH/USDC | $2,257.63 | $7,025,563 | 19:57:16 01/11/2026 |
| 268 | BYDFi |
ETH/USDC | $2,259.81 | $7,002,884 | 19:57:16 01/11/2026 |
| 269 | Bitspay |
BTC/ETH | $77,684.21 | $6,871,400 | 19:57:10 01/11/2026 |
| 270 |  Bitvavo |
ETH/EUR | $2,266.69 | $6,828,407 | 19:57:08 01/11/2026 |
| 271 | B2Z Exchange |
ETH/USDC | $2,260.04 | $6,784,535 | 20:00:10 01/11/2026 |
| 272 | Pionex |
AAVE/ETH | $137.58 | $6,778,282 | 19:57:16 01/11/2026 |
| 273 | BITmarkets |
ETH/USDC | $2,261.16 | $6,770,385 | 19:57:09 01/11/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,260.41 | $6,474,517 | 19:46:11 01/11/2026 |
| 275 | Bitspay |
ETH/BNB | $2,259.81 | $6,459,575 | 19:57:10 01/11/2026 |
| 276 |  Polymarket Perps |
ETH/USD | $2,259.12 | $6,342,540 | 20:00:15 01/11/2026 |
| 277 | Picol |
ETH/BTC | $2,258.47 | $6,246,067 | 20:00:08 01/11/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,270.85 | $6,148,119 | 19:59:53 01/11/2026 |
| 279 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,260.70 | $6,117,936 | 19:58:06 01/11/2026 |
| 280 |  Arcus |
ETH/USD | $2,257.78 | $6,111,561 | 20:00:15 01/11/2026 |
| 281 | BingX |
ETH/USD | $2,258.12 | $6,072,170 | 19:57:17 01/11/2026 |
| 282 |  SecondBTC |
ETH/USDT | $2,259.49 | $5,935,201 | 19:57:10 01/11/2026 |
| 283 |  Bitfinex |
ETH/USD | $2,263.50 | $5,872,731 | 19:59:53 01/11/2026 |
| 284 | FMFW.io |
ETH/USDC | $2,260.68 | $5,847,237 | 19:57:09 01/11/2026 |
| 285 | HitBTC |
ETH/USDC | $2,258.09 | $5,843,376 | 19:57:09 01/11/2026 |
| 286 | Changelly |
ETH/USDC | $2,260.68 | $5,840,490 | 19:57:10 01/11/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,258.74 | $5,778,249 | 19:57:15 01/11/2026 |
| 288 |  LeveX |
ETH/USDT | $2,258.23 | $5,758,482 | 20:00:15 01/11/2026 |
| 289 |  VinDAX |
ETH/USDT | $2,258.56 | $5,306,319 | 19:57:09 01/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,258.04 | $5,285,377 | 19:52:48 01/11/2026 |
| 291 | Pionex |
LINK/ETH | $11.64 | $5,276,817 | 19:57:16 01/11/2026 |
| 292 | BiFinance |
BNB/ETH | $712.42 | $5,106,857 | 19:57:09 01/11/2026 |
| 293 | Deribit |
ETH/USDC | $2,259.93 | $5,106,530 | 19:28:00 01/11/2026 |
| 294 | MEXC |
ETH/USD | $2,258.12 | $5,059,115 | 19:54:16 01/11/2026 |
| 295 | SuperEx |
ETH/USDC | $2,259.28 | $5,018,445 | 19:57:09 01/11/2026 |
| 296 | Binance |
WBETH/ETH | $2,502.89 | $4,997,734 | 19:56:42 01/11/2026 |
| 297 | Uniswap v4 (Robinhood) |
ETH/BTC | $2,260.21 | $4,981,580 | 20:02:51 01/11/2026 |
| 298 | WEEX |
ETH/USDC | $2,259.60 | $4,952,341 | 19:57:13 01/11/2026 |
| 299 |  ICRYPEX |
ETH/USDT | $2,258.19 | $4,925,147 | 19:57:11 01/11/2026 |
| 300 | Binance |
ETH/EUR | $2,257.14 | $4,865,271 | 19:56:54 01/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.