Ethereum ETH
Xếp hạng #2
15:33:00 10/05/2026
Giá Ethereum (ETH)
$2,329.90 0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,327.22 | $4,822,686,119 | 14:57:16 10/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,326.12 | $4,359,782,229 | 14:57:18 10/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,326.26 | $3,993,114,033 | 14:57:15 10/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,326.22 | $3,934,229,264 | 14:54:16 10/05/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,327.45 | $3,293,191,770 | 14:57:15 10/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,325.77 | $2,979,421,213 | 15:00:16 10/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,326.12 | $2,836,639,233 | 14:57:18 10/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,325.74 | $2,715,965,770 | 15:00:15 10/05/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,326.12 | $2,513,642,260 | 14:57:16 10/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,326.12 | $2,329,754,811 | 14:57:15 10/05/2026 |
| 11 |  KCEX |
ETH/USDT | $2,326.14 | $2,315,277,793 | 14:57:15 10/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,326.16 | $2,199,588,469 | 14:57:15 10/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,326.19 | $2,147,764,042 | 14:57:15 10/05/2026 |
| 14 |  Ekbit |
ETH/USDT | $2,325.77 | $2,027,447,839 | 15:00:16 10/05/2026 |
| 15 |  Gate |
ETH/USDT | $2,326.13 | $1,980,781,510 | 14:54:19 10/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,326.12 | $1,713,232,134 | 14:57:16 10/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,326.13 | $1,608,322,244 | 14:57:15 10/05/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,341.03 | $1,539,079,840 | 14:57:15 10/05/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,325.76 | $1,448,532,339 | 15:00:16 10/05/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,326.14 | $1,410,779,967 | 14:57:18 10/05/2026 |
| 21 |  BiKing |
ETH/USDT | $2,326.16 | $1,350,304,970 | 14:57:18 10/05/2026 |
| 22 |  SunX |
ETH/USDT | $2,325.78 | $1,304,822,911 | 15:00:18 10/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,326.18 | $1,273,209,703 | 14:57:15 10/05/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,325.79 | $1,262,135,473 | 15:00:16 10/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,326.08 | $1,232,875,084 | 14:57:15 10/05/2026 |
| 26 |  Ourbit |
ETH/USDT | $2,326.12 | $1,232,731,412 | 14:57:16 10/05/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,327.27 | $1,195,388,483 | 14:57:08 10/05/2026 |
| 28 | Binance |
ETH/USDC | $2,326.12 | $1,169,941,061 | 14:54:16 10/05/2026 |
| 29 |  Bybit |
ETH/USDT | $2,326.40 | $1,134,174,322 | 14:54:16 10/05/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,326.13 | $1,117,041,569 | 14:57:16 10/05/2026 |
| 31 |  Millionero |
ETH/USDT | $2,326.46 | $1,023,904,813 | 14:54:15 10/05/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,326.61 | $1,002,156,867 | 15:00:15 10/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,325.77 | $991,397,328 | 15:00:16 10/05/2026 |
| 34 |  CoinP |
ETH/USDT | $2,327.17 | $987,175,835 | 14:57:16 10/05/2026 |
| 35 |  WEEX |
ETH/USDT | $2,326.11 | $981,600,755 | 14:57:17 10/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,327.71 | $965,977,132 | 14:57:09 10/05/2026 |
| 37 | SunX |
ETH/USDT | $2,326.96 | $919,545,824 | 15:00:10 10/05/2026 |
| 38 |  Ulink |
ETH/USDT | $2,326.95 | $919,540,718 | 15:00:10 10/05/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,325.84 | $877,211,944 | 15:00:18 10/05/2026 |
| 40 |  MGBX |
ETH/USDT | $2,326.11 | $868,411,942 | 14:57:16 10/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,326.09 | $861,198,454 | 14:57:19 10/05/2026 |
| 42 |  AstralX |
ETH/USDT | $2,326.96 | $811,303,271 | 15:00:10 10/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,326.42 | $793,280,706 | 14:57:16 10/05/2026 |
| 44 |  MEXC |
ETH/USDT | $2,326.13 | $781,555,850 | 14:57:16 10/05/2026 |
| 45 |  Bitget |
ETH/USDT | $2,327.07 | $764,826,001 | 14:54:15 10/05/2026 |
| 46 |  Cofinex |
ETH/USDT | $2,326.77 | $764,254,941 | 15:00:17 10/05/2026 |
| 47 |  UZX |
ETH/USDT | $2,326.25 | $758,859,416 | 14:57:15 10/05/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,326.22 | $726,913,441 | 14:57:15 10/05/2026 |
| 49 | BVOX |
ETH/USDT | $2,327.27 | $706,910,066 | 14:57:07 10/05/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $2,325.76 | $639,025,710 | 15:00:16 10/05/2026 |
| 51 |  Echobit |
ETH/USDT | $2,326.10 | $600,087,078 | 14:57:16 10/05/2026 |
| 52 |  Websea |
ETH/USDT | $2,325.87 | $599,246,306 | 15:00:16 10/05/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,325.79 | $597,103,284 | 15:00:16 10/05/2026 |
| 54 |  HTX |
ETH/USDT | $2,326.60 | $573,533,392 | 14:54:16 10/05/2026 |
| 55 | CoinP |
ETH/USDT | $2,326.17 | $563,756,547 | 14:54:16 10/05/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,325.79 | $542,874,103 | 15:00:23 10/05/2026 |
| 57 | Pionex |
ETH/USDT | $2,327.22 | $541,720,279 | 14:57:08 10/05/2026 |
| 58 |  Picol |
ETH/USDT | $2,326.74 | $477,808,707 | 15:00:08 10/05/2026 |
| 59 |  AscendEX |
ETH/USDT | $2,327.91 | $474,019,900 | 14:54:07 10/05/2026 |
| 60 | Binance |
ETH/USDT | $2,327.63 | $464,052,426 | 14:56:42 10/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $2,326.45 | $461,647,555 | 14:57:15 10/05/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,327.19 | $461,280,866 | 14:54:08 10/05/2026 |
| 63 |  IMBX |
ETH/USDT | $2,325.81 | $455,320,119 | 15:00:17 10/05/2026 |
| 64 |  BingX |
ETH/USDT | $2,326.23 | $425,578,540 | 14:57:17 10/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,327.41 | $423,664,843 | 14:57:07 10/05/2026 |
| 66 | CoinW |
ETH/USDC | $2,326.17 | $383,434,760 | 14:57:16 10/05/2026 |
| 67 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 68 |  AllinX |
ETH/USDT | $2,325.76 | $375,153,901 | 15:00:15 10/05/2026 |
| 69 |  Hyperliquid |
ETH/USD | $2,326.30 | $370,110,547 | 14:57:26 10/05/2026 |
| 70 | Bitbase |
ETH/USDT | $2,327.30 | $357,827,405 | 14:57:11 10/05/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,325.90 | $357,358,321 | 15:00:16 10/05/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,327.18 | $347,807,345 | 14:57:12 10/05/2026 |
| 73 |  EagleX |
ETH/USDT | $2,326.73 | $345,574,102 | 15:00:08 10/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,327.22 | $341,588,035 | 14:57:08 10/05/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  CoinMy |
ETH/USDT | $2,325.82 | $299,353,305 | 15:00:16 10/05/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,325.61 | $291,914,795 | 15:00:27 10/05/2026 |
| 78 |  BTSE |
ETH/USDT | $2,326.40 | $289,268,233 | 14:54:15 10/05/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,326.96 | $280,191,485 | 15:00:16 10/05/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,325.94 | $280,071,614 | 15:00:16 10/05/2026 |
| 81 | Batonex |
ETH/USDT | $2,326.84 | $279,468,643 | 15:00:12 10/05/2026 |
| 82 | KCEX |
ETH/USDT | $2,327.39 | $274,718,303 | 14:57:08 10/05/2026 |
| 83 | YUBIT |
ETH/USDT | $2,326.20 | $273,935,309 | 14:57:15 10/05/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,327.19 | $250,833,992 | 14:57:12 10/05/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,324.94 | $245,027,264 | 15:03:17 10/05/2026 |
| 86 |  4E |
ETH/USDT | $2,326.74 | $229,672,680 | 15:00:12 10/05/2026 |
| 87 | CoinW |
ETH/USDT | $2,327.32 | $227,350,989 | 14:57:11 10/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,327.66 | $225,484,817 | 14:57:11 10/05/2026 |
| 89 |  XT.COM |
ETH/USDT | $2,327.23 | $222,200,859 | 14:57:13 10/05/2026 |
| 90 |  EdgeX |
ETH/USD | $2,326.39 | $221,967,495 | 15:03:15 10/05/2026 |
| 91 | UZX |
ETH/USDT | $2,327.24 | $214,923,534 | 14:57:07 10/05/2026 |
| 92 | Toobit |
ETH/USDC | $2,326.18 | $209,124,422 | 14:57:15 10/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,327.41 | $206,046,088 | 14:57:07 10/05/2026 |
| 94 | BitxEX |
ETH/USDT | $2,326.96 | $204,854,443 | 15:00:09 10/05/2026 |
| 95 |  Ju.com |
ETH/USDT | $2,327.18 | $202,781,324 | 14:57:09 10/05/2026 |
| 96 |  Lighter |
ETH/USDC | $2,326.23 | $201,101,948 | 14:57:15 10/05/2026 |
| 97 |  GroveX |
ETH/USDT | $2,328.90 | $201,033,576 | 14:57:08 10/05/2026 |
| 98 | EagleX |
ETH/USDT | $2,325.80 | $197,887,624 | 15:00:15 10/05/2026 |
| 99 | Toobit |
ETH/USDT | $2,327.23 | $191,991,386 | 14:57:07 10/05/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,326.33 | $188,415,382 | 14:57:23 10/05/2026 |
| 101 |  Phemex |
ETH/USD | $2,326.23 | $187,187,141 | 14:57:16 10/05/2026 |
| 102 | WEEX |
ETH/USDT | $2,327.23 | $182,492,110 | 14:57:08 10/05/2026 |
| 103 | BiKing |
ETH/USDT | $2,327.18 | $180,979,332 | 14:57:12 10/05/2026 |
| 104 |  Aster |
ETH/USDT | $2,327.14 | $177,168,664 | 14:54:15 10/05/2026 |
| 105 | BitMart |
ETH/USDT | $2,327.26 | $176,961,088 | 14:57:07 10/05/2026 |
| 106 | CoinChief |
ETH/USDT | $2,327.22 | $175,599,960 | 14:57:12 10/05/2026 |
| 107 | WOO X Pro |
ETH/USDC | $2,325.88 | $174,225,225 | 15:00:16 10/05/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,327.27 | $170,641,458 | 14:54:08 10/05/2026 |
| 109 | Phemex |
ETH/USDT | $2,327.19 | $169,563,256 | 14:57:12 10/05/2026 |
| 110 | Ju.com |
ETH/USDT | $2,325.75 | $167,599,868 | 15:00:17 10/05/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,328.60 | $167,123,072 | 14:45:10 10/05/2026 |
| 112 |  Coinflare |
ETH/USDT | $2,268.41 | $166,785,640 | 15:00:15 10/05/2026 |
| 113 |  Dmex |
ETH/USD | $2,326.32 | $164,545,250 | 15:03:16 10/05/2026 |
| 114 | Echobit |
ETH/USDT | $2,327.24 | $160,041,644 | 14:57:12 10/05/2026 |
| 115 | Ulink |
ETH/USDT | $2,325.79 | $158,875,195 | 15:00:19 10/05/2026 |
| 116 | CrypFine |
ETH/USDT | $2,327.27 | $154,340,011 | 14:57:07 10/05/2026 |
| 117 |  Pacifica |
ETH/USD | $2,326.26 | $153,108,007 | 15:03:15 10/05/2026 |
| 118 |  BitTap |
ETH/USDT | $2,325.63 | $151,235,056 | 15:00:24 10/05/2026 |
| 119 |  EVEDEX |
ETH/USD | $2,326.24 | $147,779,834 | 15:03:15 10/05/2026 |
| 120 |  Grvt |
ETH/USDT | $2,325.33 | $146,962,230 | 15:03:17 10/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,325.75 | $142,904,923 | 15:00:16 10/05/2026 |
| 122 | MEXC |
ETH/USDT | $2,327.68 | $141,105,752 | 14:54:11 10/05/2026 |
| 123 | Binance |
ETH/USDC | $2,327.67 | $140,989,355 | 14:56:42 10/05/2026 |
| 124 |  XXKK |
ETH/USDT | $2,327.42 | $140,931,721 | 15:00:09 10/05/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,327.02 | $139,241,489 | 14:54:09 10/05/2026 |
| 126 |  DeriW |
ETH/USDT | $2,325.65 | $138,728,599 | 15:03:16 10/05/2026 |
| 127 |  BigONE |
ETH/USDT | $2,326.93 | $137,138,061 | 14:57:11 10/05/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,327.37 | $132,600,634 | 14:57:07 10/05/2026 |
| 129 |  BlockFin |
ETH/USDT | $2,327.01 | $128,010,255 | 15:00:08 10/05/2026 |
| 130 |  CEEX exchange |
ETH/USDT | $2,326.05 | $123,582,959 | 15:00:16 10/05/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,326.54 | $122,383,026 | 14:59:53 10/05/2026 |
| 132 |  LBank |
ETH/USDT | $2,326.12 | $121,509,320 | 14:57:15 10/05/2026 |
| 133 | Gate |
ETH/USDT | $2,327.70 | $120,819,748 | 14:56:24 10/05/2026 |
| 134 | Bybit |
ETH/USDT | $2,327.32 | $120,566,114 | 14:54:11 10/05/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,326.88 | $113,523,772 | 15:00:10 10/05/2026 |
| 136 |  MYX Finance |
ETH/USDT | $2,325.86 | $113,409,016 | 15:03:15 10/05/2026 |
| 137 | Millionero |
ETH/USDT | $2,327.29 | $105,075,398 | 14:54:11 10/05/2026 |
| 138 | Aivora Exchange |
ETH/USDC | $2,325.88 | $104,201,743 | 15:00:16 10/05/2026 |
| 139 |  Bitrue |
ETH/USDT | $2,325.69 | $104,069,387 | 14:57:17 10/05/2026 |
| 140 |  BitGW Exchange |
ETH/USDT | $2,327.55 | $102,471,234 | 14:54:07 10/05/2026 |
| 141 |  KuCoin |
ETH/USDT | $2,327.37 | $100,561,839 | 14:54:19 10/05/2026 |
| 142 | Websea |
ETH/USDT | $2,327.24 | $100,266,757 | 14:57:12 10/05/2026 |
| 143 | KuCoin |
ETH/USDT | $2,327.58 | $98,889,779 | 14:56:23 10/05/2026 |
| 144 |  Gems Trade |
ETH/USDT | $2,326.93 | $98,391,589 | 15:00:08 10/05/2026 |
| 145 |  OKX |
ETH/USDT | $2,327.53 | $98,351,305 | 14:56:23 10/05/2026 |
| 146 |  Hibt |
ETH/USDT | $2,327.25 | $93,432,788 | 14:57:08 10/05/2026 |
| 147 |  OneEx |
ETH/USDT | $2,325.82 | $92,795,443 | 15:00:16 10/05/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,326.84 | $91,018,122 | 15:00:11 10/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,326.18 | $89,463,237 | 14:57:15 10/05/2026 |
| 150 | BlockFin |
ETH/USDT | $2,325.79 | $89,288,835 | 15:00:15 10/05/2026 |
| 151 | LBank |
ETH/USDT | $2,327.45 | $86,137,489 | 14:57:13 10/05/2026 |
| 152 | Ourbit |
ETH/USDT | $2,327.19 | $84,081,368 | 14:54:08 10/05/2026 |
| 153 |  Crypto.com Exchange |
ETH/USD | $2,327.17 | $83,122,905 | 14:57:16 10/05/2026 |
| 154 |  P2B |
ETH/USDT | $2,327.39 | $81,302,812 | 14:57:09 10/05/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,327.28 | $78,708,807 | 14:57:07 10/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,326.82 | $77,846,404 | 15:00:10 10/05/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $2,325.77 | $74,614,259 | 15:00:11 10/05/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,327.30 | $73,030,966 | 14:57:07 10/05/2026 |
| 159 |  BloFin |
ETH/USDT | $2,328.44 | $72,991,701 | 14:42:11 10/05/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,326.92 | $71,965,906 | 15:00:10 10/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,327.80 | $70,516,114 | 14:57:09 10/05/2026 |
| 162 | Bitget |
ETH/USDT | $2,327.11 | $69,550,511 | 14:54:09 10/05/2026 |
| 163 | BingX |
ETH/USDT | $2,327.41 | $68,609,109 | 14:57:07 10/05/2026 |
| 164 | AscendEX |
ETH/USDT | $2,326.22 | $66,058,096 | 14:54:15 10/05/2026 |
| 165 |  Coinbase Exchange |
ETH/USD | $2,327.65 | $64,910,530 | 14:56:29 10/05/2026 |
| 166 | Binance |
ETH/USD1 | $2,327.65 | $64,877,017 | 14:56:42 10/05/2026 |
| 167 |  Azbit |
ETH/USDT | $2,327.68 | $64,845,042 | 14:54:08 10/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,327.26 | $63,929,645 | 14:42:16 10/05/2026 |
| 169 | Phemex |
ETH/USDT | $2,326.03 | $63,146,199 | 14:57:16 10/05/2026 |
| 170 | Tapbit |
ETH/USDC | $2,327.26 | $62,592,346 | 14:57:07 10/05/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,327.21 | $62,218,264 | 14:57:08 10/05/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,326.74 | $62,154,515 | 15:00:13 10/05/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,328.42 | $60,503,861 | 15:00:10 10/05/2026 |
| 174 | AstralX |
ETH/USDT | $2,326.39 | $60,069,736 | 14:54:15 10/05/2026 |
| 175 |  Coinlocally |
ETH/USDT | $2,327.00 | $59,101,484 | 15:00:09 10/05/2026 |
| 176 | AllinX |
ETH/USDT | $2,326.57 | $58,110,470 | 15:00:09 10/05/2026 |
| 177 | OneEx |
ETH/USDT | $2,326.79 | $57,186,821 | 15:00:10 10/05/2026 |
| 178 | Bitbaby |
ETH/USDT | $2,327.18 | $56,528,916 | 14:57:15 10/05/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,326.11 | $55,434,237 | 14:57:23 10/05/2026 |
| 180 |  ASTX |
ETH/USDT | $2,325.80 | $54,860,404 | 15:00:16 10/05/2026 |
| 181 |  BitradeX |
ETH/USDT | $2,327.27 | $53,555,613 | 14:57:07 10/05/2026 |
| 182 |  Extended |
ETH/USD | $2,326.67 | $50,286,756 | 15:03:16 10/05/2026 |
| 183 |  Venus |
ETH/vETH | $2,327.53 | $48,791,681 | 14:57:11 10/05/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,326.53 | $48,440,460 | 15:00:11 10/05/2026 |
| 185 | HTX |
ETH/USDT | $2,326.61 | $48,428,656 | 14:59:54 10/05/2026 |
| 186 | ASTX |
ETH/USDT | $2,326.73 | $46,304,354 | 15:00:10 10/05/2026 |
| 187 |  AEGET |
ETH/USDT | $2,326.81 | $46,303,562 | 15:00:08 10/05/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,326.31 | $45,860,154 | 15:00:12 10/05/2026 |
| 189 | BITmarkets |
ETH/USD | $2,326.35 | $45,859,677 | 15:00:10 10/05/2026 |
| 190 | IndoEx |
ETH/BTC | $2,328.56 | $43,816,693 | 15:00:10 10/05/2026 |
| 191 |  BitDelta |
ETH/USDT | $2,327.19 | $43,650,273 | 14:57:11 10/05/2026 |
| 192 | XT.COM |
ETH/USD | $2,325.30 | $41,784,947 | 14:57:37 10/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,326.97 | $41,536,535 | 15:00:09 10/05/2026 |
| 194 |  Deribit |
ETH/USD | $2,327.06 | $41,342,567 | 14:57:50 10/05/2026 |
| 195 |  AlphaX |
ETH/USDT | $2,325.90 | $39,657,144 | 15:00:17 10/05/2026 |
| 196 | BingX |
ETH/USDC | $2,326.15 | $38,826,611 | 14:57:17 10/05/2026 |
| 197 | LBank |
ETH/USDC | $2,327.34 | $38,791,759 | 14:57:13 10/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,327.37 | $38,259,309 | 14:57:07 10/05/2026 |
| 199 | BigONE |
ETH/BTC | $2,332.30 | $38,237,224 | 14:57:11 10/05/2026 |
| 200 | CoinMy |
ETH/USDT | $2,564.45 | $37,145,077 | 15:00:11 10/05/2026 |
| 201 | Zoomex |
ETH/USDT | $2,327.39 | $36,171,606 | 14:54:11 10/05/2026 |
| 202 |  YEX |
ETH/USD | $2,325.88 | $36,136,683 | 15:00:16 10/05/2026 |
| 203 | Bitunix |
ETH/USDT | $2,327.24 | $35,667,542 | 14:57:07 10/05/2026 |
| 204 | Koinbay |
ETH/USDC | $2,327.44 | $34,347,217 | 14:57:08 10/05/2026 |
| 205 |  WHXEX |
ETH/USD | $2,325.83 | $34,297,802 | 15:00:16 10/05/2026 |
| 206 |  idax exchange |
ETH/USDC | $2,327.06 | $34,202,195 | 15:00:12 10/05/2026 |
| 207 | WHXEX |
ETH/USDC | $2,327.00 | $34,190,637 | 15:00:09 10/05/2026 |
| 208 | Phemex |
ETH/USDC | $2,326.15 | $34,059,023 | 14:57:16 10/05/2026 |
| 209 | Koinbay |
ETH/USDT | $2,327.24 | $32,097,588 | 14:57:08 10/05/2026 |
| 210 | Millionero |
ETH/USDC | $2,327.55 | $32,025,383 | 14:54:11 10/05/2026 |
| 211 | WHXEX |
ETH/USDT | $2,326.76 | $31,976,664 | 15:00:09 10/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,326.74 | $31,973,296 | 15:00:12 10/05/2026 |
| 213 | P2B |
ETH/USDC | $2,327.45 | $31,809,729 | 14:57:09 10/05/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,325.83 | $30,970,042 | 15:00:21 10/05/2026 |
| 215 | Crypto.com Exchange |
ETH/USDT | $2,327.44 | $30,638,921 | 14:57:07 10/05/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,326.87 | $30,114,331 | 15:00:08 10/05/2026 |
| 217 | EasiCoin |
ETH/USDT | $2,326.74 | $29,764,451 | 15:00:11 10/05/2026 |
| 218 | YEX |
XAUT/ETH | $4,709.57 | $29,628,901 | 15:00:11 10/05/2026 |
| 219 | Hibt |
ETH/USDC | $2,327.29 | $28,196,840 | 14:57:08 10/05/2026 |
| 220 | Bitbase |
ETH/USDC | $2,327.50 | $27,597,991 | 14:57:11 10/05/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,328.97 | $27,382,831 | 14:57:08 10/05/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $2,324.96 | $27,230,036 | 15:03:16 10/05/2026 |
| 223 | Crypto.com Exchange |
ETH/USD | $2,327.16 | $27,063,188 | 14:57:16 10/05/2026 |
| 224 | AlphaX |
ETH/USDT | $2,326.77 | $27,028,465 | 15:00:14 10/05/2026 |
| 225 |  Bullish |
ETH/USDC | $2,328.24 | $26,333,681 | 14:54:08 10/05/2026 |
| 226 |  Coinstore |
ETH/USDT | $2,326.74 | $25,957,747 | 14:54:11 10/05/2026 |
| 227 |  Upbit |
ETH/KRW | $2,346.23 | $25,691,388 | 14:56:24 10/05/2026 |
| 228 | Tebbit |
ETH/USDT | $2,326.96 | $25,527,261 | 15:00:10 10/05/2026 |
| 229 |  Bibox |
ETH/USDT | $2,510.03 | $25,033,294 | 15:00:10 10/05/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,326.98 | $24,035,835 | 15:00:13 10/05/2026 |
| 231 |  CZR Exchange |
ETH/USDT | $2,327.27 | $22,599,534 | 14:54:10 10/05/2026 |
| 232 | IMBX |
ETH/USDT | $2,326.75 | $22,407,930 | 15:00:10 10/05/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,327.63 | $22,358,943 | 15:00:15 10/05/2026 |
| 234 |  Fluid (Ethereum) |
WSTETH/ETH | $2,870.51 | $21,961,468 | 14:39:47 10/05/2026 |
| 235 |  SecondBTC |
ETH/USDT | $2,327.30 | $20,923,353 | 14:57:07 10/05/2026 |
| 236 |  ZKE |
ETH/USDC | $2,327.01 | $20,520,989 | 15:00:12 10/05/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,319.56 | $19,769,275 | 15:00:11 10/05/2026 |
| 238 | ZKE |
ETH/USDT | $2,326.73 | $19,183,671 | 15:00:12 10/05/2026 |
| 239 |  Kraken |
ETH/USD | $2,327.29 | $19,147,660 | 14:59:54 10/05/2026 |
| 240 |  Antarctic |
ETH/USDT | $2,324.87 | $19,085,217 | 15:03:16 10/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,328.63 | $18,568,349 | 14:45:10 10/05/2026 |
| 242 |  KTX |
ETH/USDT | $2,325.19 | $17,908,542 | 15:00:15 10/05/2026 |
| 243 | MEXC |
ETH/USDC | $2,326.18 | $17,702,020 | 14:57:16 10/05/2026 |
| 244 | IndoEx |
ETH/USDC | $2,328.95 | $17,641,886 | 15:00:10 10/05/2026 |
| 245 |  LATOKEN |
ETH/USDT | $2,327.49 | $17,452,554 | 14:57:12 10/05/2026 |
| 246 | Echobit |
ETH/USDC | $2,327.22 | $16,986,182 | 14:57:12 10/05/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,328.76 | $16,318,650 | 15:00:10 10/05/2026 |
| 248 |  Orderly |
ETH/USDC | $2,326.40 | $16,235,032 | 15:03:16 10/05/2026 |
| 249 |  BitMEX |
ETH/USD | $2,330.85 | $16,121,997 | 14:57:15 10/05/2026 |
| 250 | BTSE |
ETH/USDT | $2,327.19 | $15,828,380 | 14:54:11 10/05/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,326.97 | $15,781,788 | 15:00:09 10/05/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,327.21 | $15,512,211 | 14:57:08 10/05/2026 |
| 253 | BitTap |
ETH/USDT | $2,327.12 | $15,493,234 | 14:54:09 10/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,327.06 | $15,303,482 | 15:00:10 10/05/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,327.06 | $15,303,399 | 15:00:12 10/05/2026 |
| 256 | KuCoin |
ETH/USDC | $2,327.63 | $14,999,961 | 14:56:23 10/05/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,331.62 | $14,900,692 | 15:00:14 10/05/2026 |
| 258 | Binance |
ETH/BTC | $2,327.72 | $14,884,035 | 14:56:42 10/05/2026 |
| 259 | SuperEx |
ETH/USDC | $2,327.38 | $14,787,709 | 14:54:09 10/05/2026 |
| 260 | Bybit |
ETH/USD | $2,326.41 | $14,659,383 | 14:54:16 10/05/2026 |
| 261 | YUBIT |
ETH/USD | $2,326.27 | $14,527,010 | 14:57:15 10/05/2026 |
| 262 | Fluid (Ethereum) |
weETH/ETH | $2,545.38 | $14,452,815 | 04:49:47 10/05/2026 |
| 263 | KTX |
ETH/USDT | $2,326.72 | $14,376,589 | 15:00:09 10/05/2026 |
| 264 | GroveX |
ETH/USDC | $2,328.81 | $14,193,782 | 14:57:08 10/05/2026 |
| 265 | YEX |
ETH/USDT | $2,326.77 | $13,683,950 | 15:00:11 10/05/2026 |
| 266 |  Bithumb |
ETH/KRW | $2,345.55 | $13,102,802 | 14:59:53 10/05/2026 |
| 267 | Pionex |
ETH/BTC | $2,328.17 | $12,863,572 | 14:57:08 10/05/2026 |
| 268 |  FIXT |
ETH/USDT | $2,324.94 | $12,738,955 | 15:03:15 10/05/2026 |
| 269 | BingX |
ETH/USD | $2,326.31 | $11,683,018 | 14:57:17 10/05/2026 |
| 270 | Picol |
ETH/BTC | $2,327.61 | $11,348,411 | 15:00:08 10/05/2026 |
| 271 | BYDFi |
ETH/USDC | $2,327.56 | $11,320,392 | 15:00:15 10/05/2026 |
| 272 | BYDFi |
ETH/USDT | $2,326.76 | $11,122,263 | 15:00:07 10/05/2026 |
| 273 | Bitrue |
ETH/USDT | $2,327.20 | $10,750,358 | 14:57:11 10/05/2026 |
| 274 | LBank |
ETH/USD1 | $2,327.09 | $10,730,219 | 14:57:13 10/05/2026 |
| 275 |  BitKan |
ETH/USDT | $2,326.97 | $10,709,170 | 15:00:09 10/05/2026 |
| 276 |  Curve (Ethereum) |
stETH/ETH | $2,326.87 | $10,325,123 | 13:45:11 10/05/2026 |
| 277 | WhiteBIT |
ETH/EUR | $2,324.06 | $9,756,797 | 14:57:07 10/05/2026 |
| 278 | AscendEX |
ETH/RUSD | $2,328.95 | $9,402,448 | 14:54:07 10/05/2026 |
| 279 | Pionex |
ETH/BTC | $2,326.20 | $9,253,953 | 14:57:15 10/05/2026 |
| 280 |  Helix |
ETH/USDT | $2,327.40 | $9,161,286 | 14:57:16 10/05/2026 |
| 281 | Pionex |
ETH/SOL | $2,326.26 | $9,063,451 | 14:57:15 10/05/2026 |
| 282 | Binance |
ETH/BTC | $2,325.69 | $8,829,661 | 14:54:16 10/05/2026 |
| 283 |  Dex-Trade |
ETH/USDT | $2,327.28 | $8,781,105 | 14:54:08 10/05/2026 |
| 284 |  LeveX |
ETH/USDT | $2,325.79 | $8,707,897 | 15:00:15 10/05/2026 |
| 285 |  Flipster |
ETH/USDT | $2,328.55 | $8,580,478 | 15:00:15 10/05/2026 |
| 286 | YEX |
ETH/USDC | $2,327.01 | $8,409,107 | 15:00:11 10/05/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,327.14 | $8,313,372 | 14:59:23 10/05/2026 |
| 288 | Bitunix |
ETH/USD | $2,326.28 | $8,251,821 | 14:57:15 10/05/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,327.26 | $7,984,109 | 14:54:08 10/05/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,326.79 | $7,967,906 | 15:00:11 10/05/2026 |
| 291 |  Bilaxy |
ETH/USDT | $2,326.92 | $7,909,460 | 15:00:08 10/05/2026 |
| 292 | UZX |
ETH/BTC | $2,327.32 | $7,755,572 | 14:57:07 10/05/2026 |
| 293 | Cofinex |
ETH/USDC | $2,326.00 | $7,723,127 | 15:00:17 10/05/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,327.22 | $7,585,084 | 14:56:47 10/05/2026 |
| 295 | idax exchange |
ETH/USDT | $2,325.81 | $7,584,411 | 15:00:17 10/05/2026 |
| 296 | WHXEX |
ETH/USDT | $2,325.81 | $7,584,195 | 15:00:16 10/05/2026 |
| 297 |  EXMO.ME |
ETH/USDT | $2,326.64 | $7,366,245 | 14:57:07 10/05/2026 |
| 298 |  EXMO |
ETH/USDT | $2,328.14 | $7,310,516 | 14:48:11 10/05/2026 |
| 299 | Bitunix |
ETH/USDC | $2,326.50 | $7,172,882 | 14:57:15 10/05/2026 |
| 300 |  HitBTC |
ETH/USDT | $2,327.91 | $7,106,035 | 14:54:08 10/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,686,119 với tỷ giá $2,327.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.