Ethereum ETH
Xếp hạng #2
22:53:00 06/02/2026
Giá Ethereum (ETH)
$1,982.32 0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,983.98 | $94,597,915,779 | 21:54:15 06/02/2026 |
| 2 |  FameEX |
ETH/USDT | $1,967.98 | $86,582,848,905 | 21:57:17 06/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,973.38 | $48,953,778,586 | 22:00:15 06/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,985.26 | $34,559,103,847 | 21:54:16 06/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,968.17 | $29,715,802,462 | 21:57:15 06/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $1,973.86 | $27,400,032,793 | 22:00:16 06/02/2026 |
| 7 |  OKX |
ETH/USDT | $1,983.30 | $26,162,513,725 | 21:55:59 06/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,968.35 | $20,301,375,955 | 21:57:16 06/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,968.49 | $19,220,815,400 | 21:57:15 06/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $1,968.37 | $18,332,206,259 | 21:57:15 06/02/2026 |
| 11 |  Bitspay |
USDT/ETH | $0.0005065 | $17,926,458,625 | 22:00:12 06/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,968.54 | $17,848,187,874 | 21:57:16 06/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,974.51 | $17,825,495,393 | 22:00:16 06/02/2026 |
| 14 |  Gate |
ETH/USDT | $1,984.14 | $16,022,294,757 | 21:54:19 06/02/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,967.92 | $15,417,751,521 | 21:57:18 06/02/2026 |
| 16 |  BiKing |
ETH/USDT | $1,972.99 | $12,850,769,365 | 22:00:18 06/02/2026 |
| 17 |  Echobit |
ETH/USDT | $1,973.53 | $10,895,271,797 | 22:00:17 06/02/2026 |
| 18 |  Pionex |
ETH/USDT | $1,968.07 | $10,525,478,086 | 21:57:16 06/02/2026 |
| 19 |  Top.one |
ETH/USDT | $1,968.47 | $10,169,704,876 | 22:03:25 06/02/2026 |
| 20 |  WEEX |
ETH/USDT | $1,968.73 | $9,471,332,139 | 21:57:16 06/02/2026 |
| 21 |  Bybit |
ETH/USDT | $1,983.81 | $9,349,442,813 | 21:54:16 06/02/2026 |
| 22 | Binance |
ETH/USDC | $1,985.18 | $8,146,043,016 | 21:54:16 06/02/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,968.87 | $7,902,580,015 | 21:57:18 06/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,973.26 | $7,506,286,208 | 22:00:17 06/02/2026 |
| 25 |  ASTX |
ETH/USDT | $1,974.43 | $6,900,478,873 | 22:00:16 06/02/2026 |
| 26 |  Bitget |
ETH/USDT | $1,983.87 | $6,840,655,644 | 21:54:16 06/02/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,973.37 | $6,784,364,687 | 22:00:15 06/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $1,993.23 | $6,706,656,224 | 21:48:19 06/02/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,974.63 | $6,645,447,006 | 22:00:16 06/02/2026 |
| 30 |  CoinW |
ETH/USDT | $1,967.91 | $6,426,751,566 | 21:57:18 06/02/2026 |
| 31 |  UZX |
ETH/USDT | $1,968.16 | $6,293,351,365 | 21:57:15 06/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,985.13 | $5,885,875,087 | 21:54:15 06/02/2026 |
| 33 |  WHXEX |
ETH/USDT | $1,973.83 | $5,657,644,400 | 22:00:16 06/02/2026 |
| 34 |  Websea |
ETH/USDT | $1,979.88 | $5,434,389,697 | 22:00:17 06/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $1,976.66 | $5,237,076,617 | 22:00:10 06/02/2026 |
| 36 |  BTCC |
ETH/USDT | $1,993.70 | $5,180,261,056 | 21:57:15 06/02/2026 |
| 37 |  Bitrue |
ETH/USDT | $1,967.73 | $5,077,318,543 | 21:57:16 06/02/2026 |
| 38 | Binance |
ETH/USDT | $1,971.75 | $4,812,692,024 | 21:56:54 06/02/2026 |
| 39 |  CRMClick |
ETH/USDT | $1,983.67 | $4,789,601,102 | 21:54:15 06/02/2026 |
| 40 |  HTX |
ETH/USDT | $1,984.03 | $4,789,123,429 | 21:54:24 06/02/2026 |
| 41 | BTCC |
ETH/USDT | $1,970.05 | $4,786,508,856 | 21:57:13 06/02/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,984.16 | $4,749,489,095 | 21:54:16 06/02/2026 |
| 43 | Websea |
ETH/USDT | $1,969.77 | $4,727,102,916 | 21:57:08 06/02/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,985.26 | $4,667,738,328 | 21:54:16 06/02/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,968.40 | $4,600,540,090 | 21:57:15 06/02/2026 |
| 46 |  Hyperliquid |
ETH/USD | $1,985.51 | $4,599,009,901 | 21:54:26 06/02/2026 |
| 47 |  Toobit |
ETH/USDT | $1,968.64 | $4,597,769,115 | 21:57:17 06/02/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,973.70 | $4,523,768,832 | 22:00:16 06/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $1,984.91 | $4,446,750,726 | 21:54:15 06/02/2026 |
| 50 | Tapbit |
ETH/USDT | $1,969.52 | $4,293,950,937 | 21:57:07 06/02/2026 |
| 51 |  BingX |
ETH/USDT | $1,967.86 | $3,728,804,930 | 21:57:18 06/02/2026 |
| 52 |  BitMart |
ETH/USDT | $1,981.67 | $3,543,966,520 | 21:57:10 06/02/2026 |
| 53 |  Aster |
ETH/USDT | $1,985.36 | $3,192,841,887 | 21:54:15 06/02/2026 |
| 54 |  MEXC |
ETH/USDT | $1,983.69 | $3,024,802,575 | 21:45:11 06/02/2026 |
| 55 | Biconomy.com |
ETH/USDT | $1,986.79 | $2,913,101,458 | 21:54:07 06/02/2026 |
| 56 |  EdgeX |
ETH/USD | $1,969.72 | $2,846,475,382 | 22:03:15 06/02/2026 |
| 57 |  CoinChief |
ETH/USDT | $1,972.55 | $2,795,761,090 | 22:00:16 06/02/2026 |
| 58 | Batonex |
ETH/USDT | $1,976.32 | $2,748,738,718 | 22:00:07 06/02/2026 |
| 59 | BitMart |
ETH/USDT | $1,969.57 | $2,699,344,401 | 21:57:15 06/02/2026 |
| 60 |  OneBullEx |
ETH/USDT | $1,967.62 | $2,542,257,995 | 22:03:33 06/02/2026 |
| 61 | Darkex Exchange |
ETH/USDT | $1,977.84 | $2,383,065,280 | 22:00:12 06/02/2026 |
| 62 |  4E |
ETH/USDT | $1,985.95 | $2,377,955,356 | 21:54:11 06/02/2026 |
| 63 |  KTX |
ETH/USDT | $1,976.31 | $2,354,224,253 | 22:00:07 06/02/2026 |
| 64 | CoinUp.io |
ETH/USDT | $1,993.72 | $2,345,062,940 | 21:48:12 06/02/2026 |
| 65 |  Zoomex |
ETH/USDT | $1,967.83 | $2,336,134,469 | 21:57:15 06/02/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,976.89 | $2,301,342,891 | 22:00:16 06/02/2026 |
| 67 |  XT.COM |
ETH/USDT | $1,969.35 | $2,286,325,164 | 21:57:10 06/02/2026 |
| 68 |  BitxEX |
ETH/USDT | $1,975.45 | $2,276,493,274 | 22:00:12 06/02/2026 |
| 69 | Tebbit |
ETH/USDT | $1,977.96 | $2,268,817,345 | 22:00:08 06/02/2026 |
| 70 | ASTX |
ETH/USDT | $1,977.96 | $2,264,977,792 | 22:00:08 06/02/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $1,969.61 | $2,253,120,399 | 21:57:08 06/02/2026 |
| 72 | UZX |
ETH/USDT | $1,969.47 | $2,228,627,965 | 21:57:07 06/02/2026 |
| 73 |  NovaEx |
ETH/USDT | $1,977.84 | $2,216,371,680 | 22:00:07 06/02/2026 |
| 74 |  MGBX |
ETH/USDT | $1,972.90 | $2,186,406,187 | 22:00:16 06/02/2026 |
| 75 | KTX |
ETH/USDT | $1,973.59 | $2,083,678,522 | 22:00:16 06/02/2026 |
| 76 |  SunX |
ETH/USDT | $1,977.32 | $2,073,149,412 | 22:00:08 06/02/2026 |
| 77 |  Lighter |
ETH/USDC | $1,969.42 | $2,066,629,657 | 21:57:15 06/02/2026 |
| 78 | BitxEX |
ETH/USDT | $1,974.15 | $2,066,454,643 | 22:00:16 06/02/2026 |
| 79 |  Deepcoin |
ETH/USDT | $1,968.36 | $2,013,359,012 | 21:57:15 06/02/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,982.56 | $1,994,148,171 | 21:54:53 06/02/2026 |
| 81 | NovaEx |
ETH/USDT | $1,974.44 | $1,940,150,643 | 22:00:16 06/02/2026 |
| 82 | Pionex |
ETH/USDT | $1,969.66 | $1,939,096,930 | 21:57:09 06/02/2026 |
| 83 |  WhiteBIT |
ETH/USDT | $1,969.40 | $1,933,874,457 | 21:57:15 06/02/2026 |
| 84 |  Dmex |
ETH/USD | $1,970.08 | $1,911,565,405 | 22:03:16 06/02/2026 |
| 85 | BiKing |
ETH/USDT | $1,976.09 | $1,869,514,486 | 22:00:13 06/02/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,986.07 | $1,837,476,738 | 21:54:07 06/02/2026 |
| 87 |  CoinP |
ETH/USDT | $1,976.75 | $1,835,831,912 | 22:00:09 06/02/2026 |
| 88 | CoinW |
ETH/USDT | $1,981.56 | $1,832,603,578 | 21:45:12 06/02/2026 |
| 89 |  BTSE |
ETH/USDT | $1,968.23 | $1,750,931,665 | 21:57:15 06/02/2026 |
| 90 |  Picol |
ETH/USDT | $1,977.88 | $1,707,641,533 | 22:00:08 06/02/2026 |
| 91 | WEEX |
ETH/USDT | $1,968.85 | $1,704,642,064 | 21:57:12 06/02/2026 |
| 92 |  B2Z Exchange |
ETH/USD | $1,977.46 | $1,696,682,146 | 22:00:16 06/02/2026 |
| 93 |  BITmarkets |
ETH/USDT | $1,973.40 | $1,695,310,033 | 22:00:15 06/02/2026 |
| 94 | KuCoin |
ETH/USDT | $1,985.82 | $1,694,849,929 | 21:54:19 06/02/2026 |
| 95 | OKX |
ETH/USDT | $1,971.80 | $1,669,458,193 | 21:56:53 06/02/2026 |
| 96 |  Gems Trade |
ETH/USDT | $1,969.09 | $1,665,274,938 | 21:57:14 06/02/2026 |
| 97 |  LBank |
ETH/USDT | $1,969.10 | $1,660,051,397 | 21:57:17 06/02/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,986.24 | $1,644,088,189 | 21:58:07 06/02/2026 |
| 99 |  BitradeX |
ETH/USDT | $1,967.90 | $1,557,501,179 | 21:57:15 06/02/2026 |
| 100 |  Koinbay |
ETH/USDT | $3,339.96 | $1,538,583,900 | 22:00:15 06/02/2026 |
| 101 |  Hibt |
ETH/USDT | $1,969.69 | $1,520,535,940 | 21:57:07 06/02/2026 |
| 102 |  EagleX |
ETH/USDT | $1,976.10 | $1,477,186,652 | 22:00:15 06/02/2026 |
| 103 |  GroveX |
ETH/USDT | $1,971.61 | $1,455,934,673 | 21:57:08 06/02/2026 |
| 104 |  XXKK |
ETH/USDT | $1,968.47 | $1,447,461,542 | 21:57:11 06/02/2026 |
| 105 | Hibt |
ETH/USDT | $1,969.46 | $1,443,499,199 | 21:57:35 06/02/2026 |
| 106 |  Bitop |
ETH/USDT | $1,969.58 | $1,419,610,838 | 21:57:18 06/02/2026 |
| 107 |  AllinX |
ETH/USDT | $1,975.52 | $1,411,289,673 | 22:00:08 06/02/2026 |
| 108 | Binance |
ETH/USDC | $1,972.16 | $1,407,764,544 | 21:56:54 06/02/2026 |
| 109 |  BitbabyExchange |
ETH/USDT | $1,968.01 | $1,360,934,305 | 21:57:16 06/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $1,968.17 | $1,326,307,435 | 21:57:15 06/02/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $1,975.26 | $1,301,412,727 | 22:00:17 06/02/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,973.63 | $1,298,345,069 | 22:00:15 06/02/2026 |
| 113 | NovaEx |
ETH/USDC | $1,973.70 | $1,297,428,036 | 22:00:16 06/02/2026 |
| 114 |  BitTap |
ETH/USDT | $1,973.17 | $1,296,134,522 | 22:00:17 06/02/2026 |
| 115 | OrangeX |
ETH/USDT | $1,986.86 | $1,272,219,583 | 21:54:10 06/02/2026 |
| 116 | CoinW |
ETH/USDC | $1,968.12 | $1,263,951,965 | 21:57:18 06/02/2026 |
| 117 | CrypFine |
ETH/USDT | $1,977.96 | $1,263,871,664 | 22:00:14 06/02/2026 |
| 118 |  KCEX |
ETH/USDT | $1,970.18 | $1,215,895,520 | 21:57:07 06/02/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,972.90 | $1,116,147,194 | 21:56:29 06/02/2026 |
| 120 | KCEX |
ETH/USDT | $1,967.94 | $1,100,012,975 | 21:57:15 06/02/2026 |
| 121 | FameEX |
ETH/USDT | $1,972.21 | $1,076,834,371 | 21:57:12 06/02/2026 |
| 122 | Toobit |
ETH/USDC | $1,968.60 | $1,063,905,636 | 21:57:17 06/02/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,978.27 | $1,057,923,645 | 21:54:07 06/02/2026 |
| 124 | AllinX |
ETH/USDT | $1,976.71 | $1,055,576,681 | 22:00:15 06/02/2026 |
| 125 |  Coinstore |
ETH/USDT | $1,968.08 | $1,053,238,593 | 21:57:10 06/02/2026 |
| 126 |  Bullish |
ETH/USDC | $1,978.74 | $1,050,645,129 | 22:00:07 06/02/2026 |
| 127 | Toobit |
ETH/USDT | $1,969.51 | $1,024,737,751 | 21:57:09 06/02/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $1,986.36 | $978,441,789 | 21:54:08 06/02/2026 |
| 129 |  Coinbase International Exchange |
ETH/USDC | $1,972.73 | $953,634,226 | 22:00:15 06/02/2026 |
| 130 | Gate |
ETH/USDT | $1,972.69 | $942,287,651 | 21:56:24 06/02/2026 |
| 131 |  YEX |
ETH/USDT | $1,973.94 | $934,782,382 | 22:00:16 06/02/2026 |
| 132 |  Millionero |
ETH/USDT | $1,984.81 | $887,804,898 | 21:54:15 06/02/2026 |
| 133 | CoinP |
ETH/USDT | $1,977.30 | $877,633,643 | 22:00:16 06/02/2026 |
| 134 | Echobit |
ETH/USDT | $1,977.67 | $860,822,333 | 22:00:08 06/02/2026 |
| 135 | IndoEx |
ETH/BTC | $1,978.27 | $763,919,156 | 21:54:07 06/02/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,980.41 | $763,381,190 | 21:55:23 06/02/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,987.49 | $762,108,545 | 21:51:16 06/02/2026 |
| 138 | Bitget |
ETH/USDT | $1,986.61 | $734,194,730 | 21:54:08 06/02/2026 |
| 139 | Bybit |
ETH/USDT | $1,987.40 | $733,928,183 | 21:54:12 06/02/2026 |
| 140 | Ourbit |
ETH/USDT | $1,969.52 | $717,206,099 | 21:57:10 06/02/2026 |
| 141 |  Deribit |
ETH/USD | $1,974.11 | $690,720,526 | 21:57:50 06/02/2026 |
| 142 |  YUBIT |
ETH/USDT | $1,968.07 | $670,079,880 | 21:57:15 06/02/2026 |
| 143 |  Extended |
ETH/USD | $1,967.80 | $623,769,930 | 22:03:16 06/02/2026 |
| 144 | BVOX |
ETH/USDT | $1,969.76 | $615,316,763 | 21:57:07 06/02/2026 |
| 145 |  Bitcastle |
ETH/USDT | $1,975.39 | $603,525,737 | 22:00:10 06/02/2026 |
| 146 |  P2B |
ETH/USDT | $1,970.70 | $598,945,243 | 21:57:13 06/02/2026 |
| 147 | BitradeX |
ETH/USDT | $1,968.73 | $598,657,655 | 21:57:11 06/02/2026 |
| 148 |  Cryptomus |
ETH/USDT | $1,986.41 | $584,203,185 | 21:54:10 06/02/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $1,987.15 | $580,893,733 | 21:54:08 06/02/2026 |
| 150 |  BiFinance |
ETH/USDT | $1,986.38 | $569,617,429 | 21:54:16 06/02/2026 |
| 151 | Tapbit |
ETH/USDC | $1,970.70 | $564,215,992 | 21:57:07 06/02/2026 |
| 152 | Binance |
ETH/USD1 | $1,974.05 | $545,120,855 | 21:56:42 06/02/2026 |
| 153 | Coinlocally |
ETH/USDT | $1,975.77 | $540,032,777 | 22:00:08 06/02/2026 |
| 154 |  Upbit |
ETH/KRW | $1,996.05 | $533,198,845 | 21:56:24 06/02/2026 |
| 155 | YEX |
ETH/USDC | $1,972.81 | $524,522,942 | 22:00:16 06/02/2026 |
| 156 | BingX |
ETH/USDC | $1,968.65 | $510,999,157 | 21:57:18 06/02/2026 |
| 157 | AscendEX |
ETH/USDT | $1,985.35 | $499,092,019 | 21:54:07 06/02/2026 |
| 158 |  Coinflare |
ETH/USDT | $1,976.08 | $498,179,958 | 22:00:15 06/02/2026 |
| 159 |  OneEx |
ETH/USDT | $1,973.33 | $481,378,545 | 22:00:15 06/02/2026 |
| 160 |  BlockFin |
ETH/USDT | $1,977.72 | $476,598,633 | 22:00:07 06/02/2026 |
| 161 |  BigONE |
ETH/USDT | $1,986.91 | $473,888,665 | 21:54:07 06/02/2026 |
| 162 | BlockFin |
ETH/USDT | $1,972.56 | $437,518,782 | 22:00:16 06/02/2026 |
| 163 |  HyperPay Futures |
ETH/USDT | $1,966.67 | $422,491,993 | 22:03:17 06/02/2026 |
| 164 | BingX |
ETH/USDT | $1,969.74 | $420,012,179 | 21:57:07 06/02/2026 |
| 165 | YUBIT |
ETH/USDT | $1,969.46 | $416,065,541 | 21:57:08 06/02/2026 |
| 166 |  Grvt |
ETH/USDT | $1,967.18 | $410,853,013 | 22:03:16 06/02/2026 |
| 167 | YEX |
ETH/USD | $1,973.23 | $404,756,432 | 22:00:16 06/02/2026 |
| 168 | CRMClick |
ETH/USDT | $1,986.00 | $403,971,394 | 21:54:12 06/02/2026 |
| 169 |  Pacifica |
ETH/USD | $1,970.10 | $403,195,145 | 22:03:15 06/02/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $1,975.68 | $403,036,164 | 22:00:08 06/02/2026 |
| 171 | HTX |
ETH/USDT | $1,975.64 | $403,027,828 | 21:59:54 06/02/2026 |
| 172 | MEXC |
ETH/USDC | $1,968.41 | $385,983,566 | 21:57:15 06/02/2026 |
| 173 | Koinbay |
ETH/USDT | $1,977.92 | $381,815,118 | 22:00:09 06/02/2026 |
| 174 |  Coincall |
ETH/USD | $1,970.35 | $377,477,364 | 22:03:15 06/02/2026 |
| 175 | Bitunix |
ETH/USDT | $1,986.66 | $374,417,869 | 21:54:07 06/02/2026 |
| 176 | SunX |
ETH/USDT | $1,974.04 | $371,637,456 | 22:00:18 06/02/2026 |
| 177 | WHXEX |
ETH/USDT | $1,976.94 | $368,315,856 | 22:00:08 06/02/2026 |
| 178 | EagleX |
ETH/USDT | $1,975.70 | $364,639,048 | 22:00:11 06/02/2026 |
| 179 | WHXEX |
ETH/USD | $1,973.62 | $363,262,313 | 22:00:16 06/02/2026 |
| 180 | Aivora Exchange |
ETH/USDC | $1,974.58 | $357,602,765 | 22:00:17 06/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $1,976.99 | $356,890,220 | 22:00:07 06/02/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $1,969.54 | $353,185,626 | 21:57:16 06/02/2026 |
| 183 | Binance |
ETH/FDUSD | $1,971.03 | $350,877,970 | 21:56:54 06/02/2026 |
| 184 |  AstralX |
ETH/USDT | $1,969.73 | $339,465,013 | 21:57:07 06/02/2026 |
| 185 | Binance |
ETH/BTC | $1,984.10 | $335,222,950 | 21:54:16 06/02/2026 |
| 186 | Bybit |
ETH/USD | $1,983.56 | $334,925,230 | 21:54:16 06/02/2026 |
| 187 | Binance |
ETH/BTC | $1,973.59 | $312,418,213 | 21:56:42 06/02/2026 |
| 188 | Cofinex |
ETH/USDC | $1,972.35 | $305,109,694 | 22:00:15 06/02/2026 |
| 189 | Deepcoin |
ETH/USDT | $1,968.96 | $302,780,265 | 21:57:11 06/02/2026 |
| 190 | IndoEx |
ETH/USDC | $1,978.14 | $302,151,128 | 21:54:07 06/02/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $1,977.86 | $295,084,198 | 22:00:12 06/02/2026 |
| 192 | Zoomex |
ETH/USDT | $1,969.22 | $293,222,689 | 21:57:12 06/02/2026 |
| 193 | KCEX |
ETH/USDC | $1,968.77 | $290,850,042 | 21:57:15 06/02/2026 |
| 194 | Hotcoin |
ETH/USDC | $1,985.06 | $285,258,874 | 21:58:07 06/02/2026 |
| 195 | WhiteBIT |
ETH/USDT | $1,970.84 | $281,717,585 | 21:57:10 06/02/2026 |
| 196 |  KlicklX |
ETH/USDT | $1,976.32 | $275,591,077 | 22:00:08 06/02/2026 |
| 197 | GroveX |
ETH/USDC | $1,971.13 | $274,855,527 | 21:57:08 06/02/2026 |
| 198 | GroveX |
ETH/USD1 | $1,971.75 | $274,810,177 | 21:57:08 06/02/2026 |
| 199 |  BloFin |
ETH/USDT | $1,986.03 | $272,390,703 | 21:54:07 06/02/2026 |
| 200 | Hibt |
ETH/USDC | $1,969.64 | $270,276,305 | 21:57:07 06/02/2026 |
| 201 | LBank |
ETH/USDT | $1,967.91 | $262,974,571 | 21:57:17 06/02/2026 |
| 202 | Koinbay |
ETH/USDC | $1,977.67 | $260,831,450 | 22:00:09 06/02/2026 |
| 203 | WHXEX |
ETH/USDC | $1,977.67 | $251,433,030 | 22:00:08 06/02/2026 |
| 204 | BigONE |
ETH/BTC | $1,990.03 | $240,535,208 | 21:54:07 06/02/2026 |
| 205 | CZR Exchange |
ETH/USDT | $1,975.56 | $237,512,256 | 22:00:12 06/02/2026 |
| 206 |  Kraken |
ETH/USD | $1,978.29 | $227,796,701 | 21:59:24 06/02/2026 |
| 207 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 208 |  SuperEx |
ETH/USDT | $1,978.17 | $222,305,076 | 22:00:09 06/02/2026 |
| 209 | Pionex |
ETH/BTC | $1,969.72 | $221,997,345 | 21:57:09 06/02/2026 |
| 210 |  ZKE |
ETH/USDT | $1,976.94 | $220,989,648 | 22:00:09 06/02/2026 |
| 211 | Cofinex |
ETH/USD | $1,973.68 | $212,479,894 | 22:00:15 06/02/2026 |
| 212 |  Backpack Exchange |
ETH/USDC | $1,969.00 | $209,596,349 | 21:57:16 06/02/2026 |
| 213 |  CEEX exchange |
ETH/USDT | $1,976.54 | $207,130,130 | 22:00:11 06/02/2026 |
| 214 | BloFin |
ETH/USDT | $1,993.44 | $201,601,320 | 21:48:16 06/02/2026 |
| 215 | GroveX |
ETH/FDUSD | $1,971.82 | $198,306,775 | 21:57:08 06/02/2026 |
| 216 | CoinChief |
ETH/USDT | $1,975.30 | $197,440,777 | 22:00:11 06/02/2026 |
| 217 |  ADEN |
ETH/USDT | $1,970.15 | $196,550,858 | 22:03:42 06/02/2026 |
| 218 | Picol |
ETH/BTC | $1,977.38 | $196,268,063 | 22:00:08 06/02/2026 |
| 219 | Bullish |
ETH/USDT | $1,978.73 | $187,883,807 | 22:00:07 06/02/2026 |
| 220 | Bullish |
ETH/USD | $1,978.41 | $186,915,082 | 22:00:07 06/02/2026 |
| 221 | Biconomy.com |
ETH/USDC | $1,988.50 | $185,134,223 | 21:54:07 06/02/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,981.95 | $184,188,792 | 22:00:16 06/02/2026 |
| 223 |  Bithumb |
ETH/KRW | $1,999.12 | $183,478,723 | 21:59:53 06/02/2026 |
| 224 | Toobit |
ETH/USDC | $1,969.36 | $179,560,724 | 21:57:09 06/02/2026 |
| 225 | Deribit |
ETH/USD | $1,975.24 | $175,865,115 | 21:57:50 06/02/2026 |
| 226 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 227 | YUBIT |
ETH/USD | $1,967.91 | $174,875,040 | 21:57:15 06/02/2026 |
| 228 |  Phemex |
ETH/USDT | $1,968.93 | $165,754,489 | 21:57:12 06/02/2026 |
| 229 | UZX |
ETH/BTC | $1,969.68 | $162,174,799 | 21:57:07 06/02/2026 |
| 230 |  Bit2Me |
ETH/USDC | $1,969.07 | $154,946,736 | 21:57:08 06/02/2026 |
| 231 | AstralX |
ETH/USDT | $1,968.33 | $154,566,268 | 21:57:15 06/02/2026 |
| 232 | Bitunix |
ETH/USD | $1,986.18 | $154,259,004 | 21:54:16 06/02/2026 |
| 233 | ZKE |
ETH/USDC | $1,977.67 | $150,859,910 | 22:00:09 06/02/2026 |
| 234 | WEEX |
ETH/USDC | $1,968.86 | $150,538,127 | 21:57:12 06/02/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,977.92 | $146,506,671 | 22:00:08 06/02/2026 |
| 236 | WhiteBIT |
ETH/USDC | $1,973.35 | $145,569,907 | 21:57:10 06/02/2026 |
| 237 |  Antarctic |
ETH/USDT | $1,968.15 | $145,209,748 | 22:03:17 06/02/2026 |
| 238 |  PointPay |
ETH/USDT | $1,972.21 | $144,638,756 | 21:57:09 06/02/2026 |
| 239 | SuperEx |
ETH/USDC | $1,974.09 | $142,304,893 | 22:00:09 06/02/2026 |
| 240 | YEX |
ETH/USDT | $1,976.91 | $140,988,142 | 22:00:08 06/02/2026 |
| 241 | BTCC |
ETH/USDC | $1,970.16 | $140,689,669 | 21:57:13 06/02/2026 |
| 242 | Phemex |
ETH/USDT | $1,968.87 | $136,944,660 | 21:57:17 06/02/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $1,976.34 | $133,049,192 | 21:59:53 06/02/2026 |
| 244 |  LMAX Digital |
ETH/USD | $1,976.93 | $132,057,110 | 22:00:11 06/02/2026 |
| 245 |  MYX Finance |
ETH/USDT | $1,967.33 | $129,788,252 | 22:03:15 06/02/2026 |
| 246 |  DeriW |
ETH/USDT | $1,976.42 | $117,281,949 | 22:03:16 06/02/2026 |
| 247 | BingX |
ETH/USD | $1,968.16 | $115,303,305 | 21:57:18 06/02/2026 |
| 248 | BYDFi |
ETH/USDT | $1,978.30 | $114,977,444 | 22:00:07 06/02/2026 |
| 249 | Bybit |
ETH/BTC | $1,987.03 | $106,314,599 | 21:54:12 06/02/2026 |
| 250 | WhiteBIT |
ETH/BTC | $1,968.72 | $103,263,640 | 21:57:10 06/02/2026 |
| 251 | Zoomex |
ETH/USD | $1,967.83 | $100,391,959 | 21:57:15 06/02/2026 |
| 252 | LBank |
ETH/USDC | $1,970.76 | $100,303,432 | 21:57:17 06/02/2026 |
| 253 | Kraken |
ETH/EUR | $1,980.52 | $94,842,194 | 21:59:24 06/02/2026 |
| 254 |  dYdX v4 |
ETH/USD | $1,974.34 | $94,555,424 | 22:04:21 06/02/2026 |
| 255 |  Azbit |
ETH/USDC | $1,981.64 | $94,198,569 | 21:57:13 06/02/2026 |
| 256 | B2Z Exchange |
ETH/USD | $1,976.32 | $94,178,503 | 22:00:10 06/02/2026 |
| 257 | BITmarkets |
ETH/USD | $1,976.38 | $94,129,238 | 22:00:10 06/02/2026 |
| 258 |  Bitfinex |
ETH/USDT | $1,977.33 | $91,665,680 | 21:59:54 06/02/2026 |
| 259 | Ju.com |
ETH/USDT | $1,969.46 | $90,636,517 | 21:57:10 06/02/2026 |
| 260 | Binance |
ETH/EUR | $1,974.90 | $90,279,207 | 21:56:54 06/02/2026 |
| 261 | Bit2Me |
ETH/EUR | $1,971.66 | $89,819,273 | 21:57:08 06/02/2026 |
| 262 | Deribit |
ETH/USDC | $1,972.92 | $88,787,769 | 21:57:50 06/02/2026 |
| 263 | OKX |
ETH/USD | $1,971.92 | $86,556,790 | 21:54:53 06/02/2026 |
| 264 |  C-Patex |
ETH/USDT | $1,969.37 | $86,535,558 | 21:57:10 06/02/2026 |
| 265 | Millionero |
ETH/USDT | $1,987.41 | $86,433,745 | 21:54:07 06/02/2026 |
| 266 |  Fluid (Ethereum) |
WSTETH/ETH | $2,415.76 | $85,111,202 | 22:01:35 06/02/2026 |
| 267 | Bullish |
ETH/RLUSD | $1,978.74 | $83,986,631 | 22:00:07 06/02/2026 |
| 268 | Pionex |
ETH/SOL | $1,968.59 | $83,740,458 | 21:57:16 06/02/2026 |
| 269 |  Qmall Exchange |
ETH/USDT | $1,977.86 | $83,215,040 | 22:00:09 06/02/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,985.78 | $82,087,772 | 21:54:07 06/02/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,972.91 | $82,015,610 | 21:57:09 06/02/2026 |
| 272 | BYDFi |
ETH/USDC | $1,981.88 | $80,521,585 | 22:00:16 06/02/2026 |
| 273 | Pionex |
ETH/BTC | $1,968.53 | $78,526,862 | 21:57:16 06/02/2026 |
| 274 | Bitget |
ETH/USDC | $1,985.31 | $77,336,262 | 21:54:08 06/02/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $1,978.26 | $77,069,103 | 22:00:12 06/02/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,978.26 | $77,065,795 | 22:00:08 06/02/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,978.26 | $77,065,658 | 22:00:08 06/02/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,990.85 | $75,512,068 | 21:54:11 06/02/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,990.69 | $75,506,456 | 21:54:08 06/02/2026 |
| 280 |  ApeX Omni |
ETH/USDT | $1,968.07 | $74,406,333 | 22:03:16 06/02/2026 |
| 281 |  Curve (Ethereum) |
stETH/ETH | $1,969.44 | $74,329,209 | 21:52:11 06/02/2026 |
| 282 | Binance |
WBETH/ETH | $2,144.31 | $73,294,810 | 21:56:42 06/02/2026 |
| 283 |  AIA Exchange |
ETH/USDT | $1,976.09 | $72,761,782 | 22:00:10 06/02/2026 |
| 284 | MGBX |
ETH/USDT | $1,976.76 | $72,379,667 | 22:00:08 06/02/2026 |
| 285 |  LeveX |
ETH/USDT | $1,973.03 | $71,417,673 | 22:00:15 06/02/2026 |
| 286 | YEX |
ETH/USDC | $1,977.02 | $68,514,975 | 22:00:08 06/02/2026 |
| 287 |  BitDelta |
ETH/USDT | $1,987.04 | $67,639,672 | 21:54:12 06/02/2026 |
| 288 | CEEX exchange |
ETH/USDT | $1,976.14 | $66,107,506 | 22:00:15 06/02/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $1,970.17 | $65,215,925 | 21:57:08 06/02/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $1,977.55 | $64,556,108 | 22:00:16 06/02/2026 |
| 291 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9999 | $63,102,378 | 21:54:07 06/02/2026 |
| 293 | Bybit |
ETH/USDC | $1,987.19 | $62,767,061 | 21:54:12 06/02/2026 |
| 294 | Azbit |
ETH/USDT | $2,783.66 | $62,036,762 | 21:57:13 06/02/2026 |
| 295 | SuperEx |
ETH/BTC | $1,978.58 | $61,025,109 | 22:00:09 06/02/2026 |
| 296 |  SunX |
ETH/USDT | $1,970.68 | $60,133,429 | 22:03:17 06/02/2026 |
| 297 | Phemex |
ETH/USDC | $1,967.25 | $59,889,843 | 21:57:17 06/02/2026 |
| 298 | BTSE |
ETH/USDT | $1,968.68 | $59,327,882 | 21:57:10 06/02/2026 |
| 299 | Hotcoin |
ETH/USD | $1,968.07 | $59,019,769 | 21:57:18 06/02/2026 |
| 300 | B2Z Exchange |
ETH/USDT | $1,978.20 | $58,523,585 | 22:00:10 06/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 06/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,597,915,779 với tỷ giá $1,983.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.