Ethereum ETH
Xếp hạng #2
06:48:00 06/03/2026
Giá Ethereum (ETH)
$2,075.28 -2.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,082.45 | $23,335,835,914 | 05:54:15 06/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,079.83 | $14,448,590,893 | 06:00:15 06/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,081.99 | $12,493,659,450 | 05:51:17 06/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,082.77 | $12,083,773,400 | 05:54:16 06/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,082.33 | $9,985,145,186 | 05:56:31 06/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,082.01 | $9,427,008,572 | 05:57:16 06/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,082.13 | $9,144,518,353 | 05:57:16 06/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,082.18 | $7,920,225,004 | 05:57:16 06/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,082.54 | $7,660,669,472 | 05:54:19 06/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,081.94 | $6,909,785,714 | 05:57:20 06/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,081.98 | $6,728,357,319 | 05:57:15 06/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,083.88 | $6,673,992,594 | 05:54:16 06/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,081.94 | $6,091,772,105 | 05:57:16 06/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,083.81 | $5,497,340,167 | 05:57:17 06/03/2026 |
| 15 |  BitMart |
ETH/USDT | $2,082.74 | $5,412,191,751 | 05:57:16 06/03/2026 |
| 16 |  Tebbit |
ETH/USDT | $2,080.01 | $5,388,716,850 | 06:00:16 06/03/2026 |
| 17 |  BTCC |
ETH/USDT | $2,083.68 | $5,041,838,744 | 05:57:15 06/03/2026 |
| 18 |  Echobit |
ETH/USDT | $2,082.13 | $4,521,867,337 | 05:57:16 06/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,079.72 | $4,335,707,692 | 06:00:17 06/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,081.93 | $4,329,095,251 | 05:57:20 06/03/2026 |
| 21 |  Pionex |
ETH/USDT | $2,082.12 | $4,261,407,795 | 05:57:15 06/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,079.54 | $3,904,047,843 | 06:00:17 06/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,079.68 | $3,776,104,013 | 06:00:16 06/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,082.42 | $3,614,176,818 | 05:54:16 06/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,079.86 | $3,473,540,772 | 06:00:16 06/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,082.66 | $3,338,169,541 | 05:57:17 06/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,081.41 | $3,269,216,252 | 05:42:15 06/03/2026 |
| 28 |  Toobit |
ETH/USDT | $2,082.12 | $3,140,132,704 | 05:57:16 06/03/2026 |
| 29 | Binance |
ETH/USDC | $2,082.67 | $3,122,505,622 | 05:54:16 06/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,082.12 | $2,809,840,222 | 05:57:17 06/03/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,079.70 | $2,772,301,818 | 06:00:16 06/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,082.77 | $2,738,028,399 | 05:54:15 06/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,080.24 | $2,725,884,641 | 06:00:17 06/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,083.80 | $2,708,117,369 | 05:57:07 06/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,082.47 | $2,524,587,644 | 05:54:15 06/03/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,083.71 | $2,045,292,493 | 05:57:10 06/03/2026 |
| 37 |  Websea |
ETH/USDT | $2,080.00 | $1,907,950,407 | 06:00:17 06/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,083.40 | $1,855,366,997 | 05:54:15 06/03/2026 |
| 39 | BTCC |
ETH/USDT | $2,083.16 | $1,833,661,040 | 05:57:07 06/03/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,079.81 | $1,826,837,337 | 06:00:16 06/03/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,082.06 | $1,737,392,735 | 05:57:15 06/03/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,082.02 | $1,679,891,850 | 05:57:16 06/03/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $2,080.00 | $1,658,079,703 | 06:00:15 06/03/2026 |
| 44 |  KCEX |
ETH/USDT | $2,081.74 | $1,652,354,363 | 05:57:15 06/03/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,080.52 | $1,611,723,841 | 05:57:15 06/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,080.36 | $1,611,600,694 | 05:57:25 06/03/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,082.51 | $1,599,433,271 | 05:54:16 06/03/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,341.97 | $1,539,513,035 | 05:57:15 06/03/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,081.92 | $1,508,109,739 | 05:57:15 06/03/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,079.68 | $1,440,792,461 | 06:00:15 06/03/2026 |
| 51 |  Hibt |
ETH/USDT | $2,083.28 | $1,411,956,169 | 05:57:22 06/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,079.83 | $1,365,425,034 | 06:00:16 06/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,079.86 | $1,337,390,451 | 06:00:15 06/03/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,082.54 | $1,326,918,910 | 05:54:15 06/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,082.53 | $1,262,035,117 | 05:57:10 06/03/2026 |
| 56 | CoinW |
ETH/USDC | $2,083.85 | $1,193,179,152 | 05:57:17 06/03/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,080.79 | $1,077,958,730 | 06:00:15 06/03/2026 |
| 58 |  BTSE |
ETH/USDT | $2,083.21 | $1,074,866,124 | 05:54:15 06/03/2026 |
| 59 |  BITmarkets |
ETH/USDT | $2,079.82 | $1,036,743,936 | 06:00:15 06/03/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,081.57 | $999,884,943 | 05:57:27 06/03/2026 |
| 61 |  MGBX |
ETH/USDT | $2,079.67 | $947,415,099 | 06:00:16 06/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,080.15 | $946,820,652 | 06:00:12 06/03/2026 |
| 63 |  Millionero |
ETH/USDT | $2,079.99 | $932,138,346 | 06:00:24 06/03/2026 |
| 64 | Binance |
ETH/USDT | $2,084.61 | $927,533,383 | 05:56:54 06/03/2026 |
| 65 |  CoinP |
ETH/USDT | $2,080.14 | $919,106,742 | 06:00:11 06/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $2,079.79 | $913,485,414 | 06:00:16 06/03/2026 |
| 67 | Websea |
ETH/USDT | $2,083.76 | $900,090,039 | 05:57:08 06/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,079.95 | $891,980,448 | 06:03:28 06/03/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,082.13 | $883,333,748 | 05:57:15 06/03/2026 |
| 70 |  EdgeX |
ETH/USD | $2,081.45 | $862,210,071 | 06:03:15 06/03/2026 |
| 71 | Tapbit |
ETH/USDT | $2,083.71 | $850,291,842 | 05:57:10 06/03/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,084.61 | $808,945,562 | 05:56:53 06/03/2026 |
| 73 |  BingX |
ETH/USDT | $2,082.23 | $804,413,770 | 05:57:17 06/03/2026 |
| 74 |  SunX |
ETH/USDT | $2,081.05 | $790,275,058 | 06:00:07 06/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,082.57 | $777,069,052 | 05:57:10 06/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,081.96 | $766,963,889 | 05:57:15 06/03/2026 |
| 77 |  MEXC |
ETH/USDT | $2,081.99 | $741,105,977 | 05:45:11 06/03/2026 |
| 78 |  Aster |
ETH/USDT | $2,082.83 | $736,419,242 | 05:54:15 06/03/2026 |
| 79 |  XXKK |
ETH/USDT | $2,080.10 | $716,790,490 | 06:00:11 06/03/2026 |
| 80 | WEEX |
ETH/USDT | $2,083.30 | $639,171,210 | 05:57:10 06/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,084.29 | $607,849,646 | 05:54:18 06/03/2026 |
| 82 | Pionex |
ETH/USDT | $2,083.29 | $603,699,756 | 05:57:10 06/03/2026 |
| 83 |  Lighter |
ETH/USDC | $2,082.18 | $565,386,470 | 05:57:15 06/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,084.38 | $556,989,709 | 05:54:09 06/03/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,081.97 | $552,232,688 | 05:57:15 06/03/2026 |
| 86 | CoinP |
ETH/USDT | $2,080.14 | $537,569,675 | 06:00:17 06/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,080.72 | $532,053,845 | 06:00:13 06/03/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $2,082.13 | $527,779,262 | 05:57:15 06/03/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,080.31 | $527,566,254 | 06:00:17 06/03/2026 |
| 90 |  BitTap |
ETH/USDT | $2,080.01 | $512,253,726 | 06:00:17 06/03/2026 |
| 91 | OrangeX |
ETH/USDT | $2,081.90 | $508,273,943 | 05:42:09 06/03/2026 |
| 92 | BitMart |
ETH/USDT | $2,082.77 | $497,487,439 | 05:57:10 06/03/2026 |
| 93 |  Bitop |
ETH/USDT | $2,079.26 | $495,142,844 | 06:00:15 06/03/2026 |
| 94 |  AstralX |
ETH/USDT | $2,080.87 | $487,553,190 | 06:00:08 06/03/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,083.95 | $486,528,337 | 05:54:10 06/03/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,084.67 | $472,996,943 | 05:54:10 06/03/2026 |
| 97 | AscendEX |
ETH/USDT | $2,083.90 | $469,239,771 | 05:54:09 06/03/2026 |
| 98 |  4E |
ETH/USDT | $2,080.80 | $459,497,835 | 06:00:08 06/03/2026 |
| 99 |  GroveX |
ETH/USDT | $2,082.53 | $452,144,506 | 05:57:07 06/03/2026 |
| 100 | BitxEX |
ETH/USDT | $2,080.73 | $445,373,003 | 06:00:13 06/03/2026 |
| 101 |  ASTX |
ETH/USDT | $2,080.66 | $445,306,931 | 06:00:12 06/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,083.72 | $443,917,889 | 05:57:08 06/03/2026 |
| 103 | Tebbit |
ETH/USDT | $2,080.66 | $442,901,506 | 06:00:12 06/03/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,083.93 | $437,505,874 | 05:56:32 06/03/2026 |
| 105 |  LBank |
ETH/USDT | $2,083.50 | $436,010,529 | 05:57:11 06/03/2026 |
| 106 | Binance |
ETH/USD1 | $2,084.35 | $432,758,789 | 05:56:54 06/03/2026 |
| 107 | Gate |
ETH/USDT | $2,083.80 | $431,198,007 | 05:56:24 06/03/2026 |
| 108 | UZX |
ETH/USDT | $2,084.35 | $428,022,034 | 05:54:07 06/03/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,083.56 | $425,487,245 | 05:57:17 06/03/2026 |
| 110 | FameEX |
ETH/USDT | $2,083.27 | $425,324,460 | 05:57:10 06/03/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,083.71 | $424,455,711 | 05:57:08 06/03/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,080.26 | $418,753,594 | 06:00:11 06/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,083.30 | $410,046,296 | 05:57:10 06/03/2026 |
| 114 | OKX |
ETH/USDT | $2,084.24 | $407,292,916 | 05:56:54 06/03/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,080.27 | $401,841,286 | 06:03:16 06/03/2026 |
| 116 | Toobit |
ETH/USDC | $2,082.43 | $398,315,715 | 05:57:16 06/03/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,083.71 | $395,048,283 | 05:57:10 06/03/2026 |
| 118 | NovaEx |
ETH/USDT | $2,080.35 | $381,147,483 | 06:00:11 06/03/2026 |
| 119 | Binance |
ETH/USDC | $2,085.05 | $379,378,827 | 05:56:42 06/03/2026 |
| 120 | KCEX |
ETH/USDT | $2,084.53 | $375,864,187 | 05:57:07 06/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,083.81 | $374,584,707 | 05:57:07 06/03/2026 |
| 122 |  Dmex |
ETH/USD | $2,081.21 | $373,692,238 | 06:03:17 06/03/2026 |
| 123 | BiKing |
ETH/USDT | $2,080.80 | $361,715,961 | 06:00:10 06/03/2026 |
| 124 |  EagleX |
ETH/USDT | $2,079.80 | $349,525,277 | 06:00:15 06/03/2026 |
| 125 | CoinChief |
ETH/USDT | $2,081.02 | $340,661,312 | 06:00:09 06/03/2026 |
| 126 |  Ekbit |
ETH/USDT | $2,079.77 | $332,705,151 | 06:00:16 06/03/2026 |
| 127 | SunX |
ETH/USDT | $2,079.81 | $312,989,273 | 06:00:17 06/03/2026 |
| 128 | NovaEx |
ETH/USDC | $2,079.82 | $312,871,266 | 06:00:16 06/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,082.12 | $312,804,751 | 05:57:16 06/03/2026 |
| 130 | BVOX |
ETH/USDT | $2,083.72 | $309,587,875 | 05:57:08 06/03/2026 |
| 131 |  Pacifica |
ETH/USD | $2,081.39 | $305,626,242 | 06:03:15 06/03/2026 |
| 132 |  CrypFine |
ETH/USDT | $2,080.65 | $295,550,013 | 06:00:12 06/03/2026 |
| 133 | Ourbit |
ETH/USDT | $2,084.66 | $295,474,515 | 05:57:10 06/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,081.74 | $294,164,715 | 06:00:08 06/03/2026 |
| 135 | CoinW |
ETH/USDT | $2,085.02 | $282,552,089 | 05:54:09 06/03/2026 |
| 136 |  Grvt |
ETH/USDT | $2,080.92 | $280,716,927 | 06:03:16 06/03/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,079.48 | $273,638,257 | 06:00:16 06/03/2026 |
| 138 | AstralX |
ETH/USDT | $2,080.09 | $263,579,013 | 06:00:17 06/03/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,082.76 | $263,325,682 | 05:54:23 06/03/2026 |
| 140 |  KTX |
ETH/USDT | $2,080.12 | $258,522,597 | 06:00:09 06/03/2026 |
| 141 | Bybit |
ETH/USDT | $2,083.81 | $257,626,460 | 05:54:11 06/03/2026 |
| 142 |  Bullish |
ETH/USDC | $2,080.83 | $255,323,262 | 06:00:07 06/03/2026 |
| 143 |  Cryptomus |
ETH/USDT | $2,080.87 | $249,817,452 | 06:00:07 06/03/2026 |
| 144 | WhiteBIT |
ETH/USDT | $2,084.01 | $249,477,720 | 05:54:08 06/03/2026 |
| 145 | Ulink |
ETH/USDT | $2,080.02 | $235,710,545 | 06:00:17 06/03/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,081.67 | $215,459,811 | 05:55:53 06/03/2026 |
| 147 | BingX |
ETH/USDT | $2,084.91 | $214,535,846 | 05:54:07 06/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,080.20 | $206,725,371 | 06:00:11 06/03/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $2,083.73 | $205,105,214 | 05:54:10 06/03/2026 |
| 150 |  Azbit |
ETH/BTC | $2,085.32 | $201,224,312 | 05:57:09 06/03/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,082.95 | $194,978,603 | 05:54:08 06/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,080.92 | $192,525,931 | 06:00:12 06/03/2026 |
| 153 |  OneEx |
ETH/USDT | $2,079.99 | $189,854,719 | 06:00:16 06/03/2026 |
| 154 | BTCC |
ETH/USDC | $2,083.16 | $189,760,519 | 05:57:07 06/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,083.43 | $189,101,890 | 05:57:10 06/03/2026 |
| 156 | YEX |
ETH/USDC | $2,082.63 | $188,226,472 | 05:57:16 06/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,081.02 | $186,270,895 | 06:00:08 06/03/2026 |
| 158 |  P2B |
ETH/USDT | $2,083.82 | $185,642,116 | 05:57:09 06/03/2026 |
| 159 | KCEX |
ETH/USDC | $2,082.21 | $181,027,978 | 05:57:15 06/03/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,081.09 | $179,764,179 | 06:00:15 06/03/2026 |
| 161 |  Bitspay |
USDT/ETH | $0.0004824 | $173,901,334 | 05:54:12 06/03/2026 |
| 162 |  Deribit |
ETH/USD | $2,080.14 | $169,537,058 | 06:00:50 06/03/2026 |
| 163 |  Extended |
ETH/USD | $2,081.39 | $154,070,733 | 06:03:16 06/03/2026 |
| 164 | Aivora Exchange |
ETH/USDC | $2,080.30 | $145,438,524 | 06:00:17 06/03/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,082.82 | $145,025,512 | 05:57:15 06/03/2026 |
| 166 | LBank |
ETH/USDT | $2,082.13 | $144,026,255 | 05:57:15 06/03/2026 |
| 167 | IndoEx |
ETH/BTC | $2,082.95 | $140,421,324 | 05:54:08 06/03/2026 |
| 168 | Bitget |
ETH/USDT | $2,084.30 | $140,059,229 | 05:54:08 06/03/2026 |
| 169 |  DeriW |
ETH/USDT | $2,079.76 | $139,557,140 | 06:03:16 06/03/2026 |
| 170 | Echobit |
ETH/USDT | $2,083.75 | $134,946,440 | 05:57:08 06/03/2026 |
| 171 | BitradeX |
ETH/USDT | $2,083.29 | $133,567,433 | 05:57:10 06/03/2026 |
| 172 |  BloFin |
ETH/USDT | $2,082.28 | $132,050,354 | 05:57:20 06/03/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,081.02 | $127,646,521 | 06:00:10 06/03/2026 |
| 174 | Tapbit |
ETH/USDC | $2,083.59 | $124,195,517 | 05:57:10 06/03/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,081.07 | $121,434,444 | 06:00:09 06/03/2026 |
| 176 |  Upbit |
ETH/KRW | $2,064.52 | $120,936,362 | 05:56:53 06/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,080.67 | $119,107,165 | 06:00:11 06/03/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,081.42 | $118,473,652 | 06:03:15 06/03/2026 |
| 179 | BloFin |
ETH/USDT | $2,083.01 | $117,228,938 | 05:39:11 06/03/2026 |
| 180 |  ApeX Omni |
ETH/USDT | $2,080.26 | $114,855,992 | 06:03:16 06/03/2026 |
| 181 |  Phemex |
ETH/USD | $2,081.94 | $103,828,091 | 05:57:16 06/03/2026 |
| 182 |  Mars Exchange |
ETH/USDT | $2,080.69 | $103,269,624 | 06:00:09 06/03/2026 |
| 183 | Zoomex |
ETH/USDT | $2,084.22 | $103,037,235 | 05:54:07 06/03/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,080.17 | $102,278,792 | 06:00:08 06/03/2026 |
| 185 | CRMClick |
ETH/USDT | $2,084.77 | $102,267,200 | 05:57:09 06/03/2026 |
| 186 | HTX |
ETH/USDT | $2,081.37 | $102,265,171 | 05:59:54 06/03/2026 |
| 187 | YEX |
ETH/USD | $2,082.35 | $97,736,871 | 05:57:16 06/03/2026 |
| 188 | Millionero |
ETH/USDT | $2,083.67 | $94,930,806 | 05:54:10 06/03/2026 |
| 189 | Azbit |
ETH/USDT | $2,083.87 | $92,761,836 | 05:57:09 06/03/2026 |
| 190 | KTX |
ETH/USDT | $2,079.65 | $90,472,327 | 06:00:16 06/03/2026 |
| 191 |  BigONE |
ETH/USDT | $2,083.85 | $89,926,164 | 05:54:08 06/03/2026 |
| 192 | Ju.com |
ETH/USDT | $2,083.71 | $86,862,368 | 05:57:09 06/03/2026 |
| 193 |  Backpack Exchange |
ETH/USDC | $2,082.06 | $86,838,232 | 05:57:16 06/03/2026 |
| 194 | Bitunix |
ETH/USDT | $2,083.85 | $86,707,467 | 05:54:10 06/03/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,080.22 | $82,812,298 | 06:00:12 06/03/2026 |
| 196 | WHXEX |
ETH/USD | $2,079.89 | $82,593,706 | 06:00:16 06/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,083.90 | $82,520,092 | 05:57:10 06/03/2026 |
| 198 | BingX |
ETH/USDC | $2,082.59 | $81,090,572 | 05:57:17 06/03/2026 |
| 199 | Hibt |
ETH/USDC | $2,083.79 | $75,696,025 | 05:57:07 06/03/2026 |
| 200 | Binance |
ETH/BTC | $2,082.87 | $75,667,162 | 05:54:16 06/03/2026 |
| 201 | Phemex |
ETH/USDT | $2,081.93 | $75,435,544 | 05:57:16 06/03/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,083.81 | $73,768,226 | 05:57:07 06/03/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,080.80 | $73,024,976 | 06:00:10 06/03/2026 |
| 204 | Bitget |
ETH/BTC | $2,084.68 | $72,667,551 | 05:54:08 06/03/2026 |
| 205 | WHXEX |
ETH/USDT | $2,080.14 | $72,534,491 | 06:00:12 06/03/2026 |
| 206 | Koinbay |
ETH/USDT | $2,083.71 | $71,975,248 | 05:57:08 06/03/2026 |
| 207 | Bybit |
ETH/USD | $2,082.12 | $71,277,552 | 05:54:16 06/03/2026 |
| 208 | BigONE |
ETH/BTC | $2,087.25 | $70,600,222 | 05:54:08 06/03/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,083.78 | $68,728,219 | 05:57:07 06/03/2026 |
| 210 | WHXEX |
ETH/USDC | $2,080.09 | $68,597,081 | 06:00:12 06/03/2026 |
| 211 |  Kraken |
ETH/USD | $2,080.57 | $67,967,733 | 05:59:54 06/03/2026 |
| 212 | Koinbay |
ETH/USDC | $2,083.78 | $67,931,089 | 05:57:08 06/03/2026 |
| 213 | Cofinex |
ETH/USDC | $2,078.96 | $67,927,370 | 06:00:17 06/03/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,080.10 | $63,027,333 | 06:03:20 06/03/2026 |
| 215 | Biconomy.com |
ETH/USDC | $2,084.77 | $62,117,784 | 05:57:10 06/03/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,082.53 | $61,603,801 | 05:57:07 06/03/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,083.96 | $60,931,390 | 06:00:16 06/03/2026 |
| 218 |  FIXT |
ETH/USDT | $2,080.28 | $60,415,313 | 06:03:15 06/03/2026 |
| 219 | Binance |
ETH/FDUSD | $2,084.62 | $59,131,109 | 05:56:54 06/03/2026 |
| 220 | WEEX |
ETH/USDC | $2,083.34 | $58,604,152 | 05:57:10 06/03/2026 |
| 221 | BITmarkets |
ETH/USD | $2,081.30 | $57,392,157 | 06:00:08 06/03/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,081.30 | $57,391,581 | 06:00:08 06/03/2026 |
| 223 | Binance |
ETH/BTC | $2,084.77 | $57,199,238 | 05:56:54 06/03/2026 |
| 224 | MEXC |
ETH/USDC | $2,082.73 | $56,695,331 | 05:54:15 06/03/2026 |
| 225 | IndoEx |
ETH/USDC | $2,082.97 | $55,790,367 | 05:54:08 06/03/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,061.31 | $55,100,935 | 05:59:54 06/03/2026 |
| 227 |  Venus |
ETH/vETH | $2,080.74 | $52,473,348 | 06:00:09 06/03/2026 |
| 228 | Bullish |
ETH/USDT | $2,080.76 | $51,645,174 | 06:00:07 06/03/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $2,080.72 | $51,423,767 | 06:00:08 06/03/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,080.74 | $51,372,674 | 06:00:11 06/03/2026 |
| 231 | YUBIT |
ETH/USD | $2,082.21 | $49,212,451 | 05:57:15 06/03/2026 |
| 232 | Phemex |
ETH/USDC | $2,082.17 | $49,107,027 | 05:57:16 06/03/2026 |
| 233 |  BitDelta |
ETH/USDT | $2,081.45 | $48,938,881 | 05:54:12 06/03/2026 |
| 234 | Bullish |
ETH/USD | $2,080.77 | $48,534,821 | 06:00:07 06/03/2026 |
| 235 | Pionex |
ETH/BTC | $2,083.32 | $48,017,654 | 05:57:10 06/03/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,080.85 | $45,952,483 | 06:00:11 06/03/2026 |
| 237 | Toobit |
ETH/USDC | $2,083.95 | $44,133,065 | 05:57:10 06/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,081.02 | $43,522,988 | 06:00:10 06/03/2026 |
| 239 | XT.COM |
ETH/USD1 | $2,083.98 | $43,259,154 | 05:57:08 06/03/2026 |
| 240 |  SuperEx |
ETH/USDT | $2,083.28 | $42,586,804 | 05:57:11 06/03/2026 |
| 241 | Picol |
ETH/BTC | $2,080.60 | $42,308,782 | 06:00:13 06/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,083.79 | $41,728,771 | 05:57:08 06/03/2026 |
| 243 | ZKE |
ETH/USDC | $2,080.12 | $41,170,571 | 06:00:10 06/03/2026 |
| 244 | EasiCoin |
ETH/USD1 | $2,081.14 | $40,333,254 | 06:00:08 06/03/2026 |
| 245 | Bitunix |
ETH/USD | $2,082.89 | $39,365,175 | 05:54:15 06/03/2026 |
| 246 | Azbit |
ETH/USDC | $2,082.25 | $38,421,451 | 05:57:09 06/03/2026 |
| 247 |  EVEDEX |
ETH/USD | $2,081.31 | $38,336,494 | 06:03:15 06/03/2026 |
| 248 | Pionex |
ETH/SOL | $2,081.97 | $35,302,101 | 05:57:15 06/03/2026 |
| 249 |  ONUS Pro |
ETH/VNDC | $2,083.53 | $33,923,655 | 05:54:16 06/03/2026 |
| 250 | Pionex |
ETH/BTC | $2,081.92 | $33,262,533 | 05:57:15 06/03/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,084.78 | $32,300,902 | 05:57:11 06/03/2026 |
| 252 |  Paradex |
ETH/USD | $2,082.11 | $32,285,356 | 06:03:15 06/03/2026 |
| 253 |  LeveX |
ETH/USDT | $2,079.79 | $32,246,015 | 06:00:16 06/03/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,082.39 | $32,082,811 | 05:54:23 06/03/2026 |
| 255 | YEX |
XAUT/ETH | $5,065.29 | $31,923,874 | 06:00:12 06/03/2026 |
| 256 | KuCoin |
ETH/USDC | $2,084.51 | $30,840,727 | 05:56:53 06/03/2026 |
| 257 |  Flipster |
ETH/USDT | $2,078.77 | $30,688,986 | 06:00:18 06/03/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,080.55 | $30,488,321 | 05:59:23 06/03/2026 |
| 259 | OneEx |
ETH/USDT | $2,081.01 | $30,316,167 | 06:00:09 06/03/2026 |
| 260 | UZX |
ETH/BTC | $2,084.07 | $29,876,539 | 05:54:07 06/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,083.89 | $29,617,520 | 06:00:16 06/03/2026 |
| 262 | Millionero |
ETH/USDC | $2,084.13 | $29,130,309 | 05:54:10 06/03/2026 |
| 263 | Bitget |
ETH/BRL | $2,088.19 | $29,047,017 | 05:54:08 06/03/2026 |
| 264 |  Bitfinex |
ETH/USD | $2,080.30 | $28,882,068 | 05:59:24 06/03/2026 |
| 265 | Binance |
ETH/EUR | $2,083.49 | $28,236,429 | 05:56:42 06/03/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,081.10 | $27,474,871 | 06:00:12 06/03/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,081.10 | $27,474,847 | 06:00:12 06/03/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,081.10 | $27,474,798 | 06:00:11 06/03/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,081.03 | $27,473,929 | 06:00:08 06/03/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,084.43 | $27,473,912 | 05:54:09 06/03/2026 |
| 271 | YEX |
ETH/USDT | $2,081.09 | $27,124,804 | 06:00:12 06/03/2026 |
| 272 | BingX |
ETH/USD | $2,082.58 | $27,105,641 | 05:57:17 06/03/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,080.41 | $26,795,124 | 05:59:53 06/03/2026 |
| 274 | BitTap |
ETH/USDT | $2,081.02 | $26,209,081 | 06:00:09 06/03/2026 |
| 275 | Deribit |
ETH/USD | $2,079.50 | $25,916,843 | 06:00:50 06/03/2026 |
| 276 |  Bibox |
ETH/USDT | $2,510.45 | $25,037,473 | 06:00:13 06/03/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,081.20 | $24,167,315 | 06:00:08 06/03/2026 |
| 278 | BTSE |
ETH/USDT | $2,084.19 | $24,102,234 | 05:54:08 06/03/2026 |
| 279 |  BitMEX |
ETH/USDT | $2,083.83 | $23,432,615 | 05:54:16 06/03/2026 |
| 280 | MGBX |
ETH/USDT | $2,080.18 | $23,346,601 | 06:00:13 06/03/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,081.20 | $23,326,651 | 06:00:08 06/03/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,083.85 | $22,934,700 | 05:57:08 06/03/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,080.96 | $22,817,555 | 06:00:13 06/03/2026 |
| 284 | WhiteBIT |
ETH/BTC | $2,085.35 | $22,782,359 | 05:54:08 06/03/2026 |
| 285 |  dYdX v4 |
ETH/USD | $2,080.68 | $21,826,913 | 06:04:18 06/03/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,083.79 | $21,577,704 | 05:57:10 06/03/2026 |
| 287 | Bybit |
ETH/USDC | $2,083.90 | $21,404,627 | 05:54:11 06/03/2026 |
| 288 | Zoomex |
ETH/USD | $2,128.97 | $21,366,472 | 05:57:15 06/03/2026 |
| 289 | BYDFi |
ETH/USDT | $2,080.69 | $21,266,078 | 06:00:11 06/03/2026 |
| 290 | Bitcastle |
ETH/USDT | $2,079.54 | $21,065,536 | 06:00:18 06/03/2026 |
| 291 | Kraken |
ETH/EUR | $2,083.10 | $21,015,853 | 05:59:26 06/03/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,084.94 | $20,920,831 | 05:57:08 06/03/2026 |
| 293 | Binance |
ETH/JPY | $2,087.03 | $20,637,526 | 05:56:54 06/03/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,083.94 | $20,112,125 | 05:57:09 06/03/2026 |
| 295 | Bybit |
ETH/BTC | $2,084.26 | $19,545,660 | 05:54:11 06/03/2026 |
| 296 |  Tothemoon |
ETH/USD | $2,081.59 | $18,989,199 | 06:00:14 06/03/2026 |
| 297 | YEX |
ETH/USDC | $2,081.00 | $18,955,244 | 06:00:12 06/03/2026 |
| 298 | EasiCoin |
ETH/USDT | $2,081.02 | $18,829,878 | 06:00:08 06/03/2026 |
| 299 | Cofinex |
ETH/USD | $2,079.31 | $18,244,381 | 06:00:17 06/03/2026 |
| 300 | BingX |
ETH/USDC | $2,084.69 | $18,001,717 | 05:54:07 06/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 06/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,335,835,914 với tỷ giá $2,082.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.