Ethereum ETH
Xếp hạng #2
07:48:00 08/04/2026
Giá Ethereum (ETH)
$2,229.38 5.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,252.43 | $14,561,781,329 | 06:54:16 08/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,252.43 | $12,490,171,970 | 06:54:16 08/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,243.07 | $11,293,246,018 | 07:00:15 08/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,237.60 | $11,104,509,109 | 06:57:15 08/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,238.05 | $9,909,233,138 | 06:57:15 08/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,242.77 | $9,871,929,963 | 07:00:16 08/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,252.42 | $9,411,685,811 | 06:54:17 08/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,237.94 | $8,169,694,850 | 06:57:15 08/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,252.11 | $7,722,287,876 | 06:54:18 08/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,242.64 | $6,703,357,697 | 07:00:16 08/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,237.99 | $6,208,536,972 | 06:57:17 08/04/2026 |
| 12 |  BiKing |
ETH/USDT | $2,242.83 | $5,712,348,830 | 07:00:18 08/04/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,237.94 | $5,553,925,724 | 06:57:16 08/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,242.84 | $5,157,015,571 | 07:00:16 08/04/2026 |
| 15 |  BTCC |
ETH/USDT | $2,252.42 | $5,031,900,666 | 06:57:16 08/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,252.50 | $4,911,760,151 | 06:54:16 08/04/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,242.75 | $4,897,195,467 | 07:00:17 08/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,237.99 | $4,765,359,814 | 06:57:15 08/04/2026 |
| 19 |  BitMart |
ETH/USDT | $2,239.20 | $4,620,970,148 | 06:57:15 08/04/2026 |
| 20 |  Toobit |
ETH/USDT | $2,237.87 | $4,565,540,767 | 06:57:16 08/04/2026 |
| 21 | Binance |
ETH/USDC | $2,252.54 | $4,251,189,917 | 06:54:16 08/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,242.87 | $4,081,743,488 | 07:00:15 08/04/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,252.26 | $3,830,365,704 | 06:54:18 08/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,239.30 | $3,673,880,031 | 06:57:18 08/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,252.41 | $3,640,171,761 | 06:54:16 08/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,237.98 | $3,622,852,396 | 06:57:18 08/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,237.91 | $3,572,203,889 | 06:57:17 08/04/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,244.01 | $3,370,153,809 | 07:00:16 08/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,240.87 | $3,317,073,777 | 07:00:15 08/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,252.54 | $3,292,796,113 | 06:54:16 08/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,237.77 | $3,213,318,874 | 06:57:16 08/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,252.47 | $3,077,792,459 | 06:54:15 08/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,237.66 | $2,981,357,262 | 06:57:15 08/04/2026 |
| 34 |  NovaEx |
ETH/USDT | $2,243.17 | $2,940,617,188 | 07:00:16 08/04/2026 |
| 35 |  KCEX |
ETH/USDT | $2,238.02 | $2,932,499,478 | 06:57:15 08/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,237.89 | $2,498,790,622 | 06:57:15 08/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,238.02 | $2,384,867,894 | 06:57:17 08/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,241.97 | $2,246,717,434 | 07:00:09 08/04/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,242.72 | $2,065,331,140 | 07:00:17 08/04/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,242.78 | $2,065,263,374 | 07:00:16 08/04/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,251.92 | $2,011,841,773 | 06:54:15 08/04/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,238.02 | $1,995,257,276 | 06:57:17 08/04/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,242.90 | $1,948,860,827 | 07:00:16 08/04/2026 |
| 44 |  Hibt |
ETH/USDT | $2,238.27 | $1,945,711,198 | 06:57:25 08/04/2026 |
| 45 |  HTX |
ETH/USDT | $2,251.88 | $1,941,179,959 | 06:54:16 08/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,242.54 | $1,906,329,412 | 07:00:17 08/04/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,252.87 | $1,847,222,794 | 06:54:11 08/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,242.72 | $1,813,865,125 | 07:00:19 08/04/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,239.15 | $1,747,519,593 | 06:57:27 08/04/2026 |
| 50 | BTCC |
ETH/USDT | $2,243.49 | $1,709,359,318 | 06:57:10 08/04/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,252.16 | $1,698,141,820 | 06:54:15 08/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,237.77 | $1,623,659,106 | 06:57:17 08/04/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,237.47 | $1,617,152,362 | 06:57:15 08/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,243.03 | $1,598,382,741 | 07:00:16 08/04/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,340.86 | $1,539,000,660 | 06:48:15 08/04/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,243.56 | $1,089,133,289 | 07:00:28 08/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,238.02 | $1,074,257,729 | 06:57:23 08/04/2026 |
| 58 |  Coinstore |
ETH/USDT | $2,238.11 | $1,058,338,282 | 06:57:11 08/04/2026 |
| 59 |  CoinP |
ETH/USDT | $2,243.80 | $1,045,783,781 | 07:00:15 08/04/2026 |
| 60 |  BingX |
ETH/USDT | $2,237.90 | $1,041,900,139 | 06:57:16 08/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,243.08 | $1,000,350,242 | 07:00:15 08/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,242.94 | $998,028,996 | 07:00:17 08/04/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,238.20 | $982,041,621 | 06:57:15 08/04/2026 |
| 64 | Binance |
ETH/USDT | $2,240.56 | $980,883,579 | 06:56:42 08/04/2026 |
| 65 |  SunX |
ETH/USDT | $2,242.89 | $934,294,987 | 07:00:13 08/04/2026 |
| 66 |  Ulink |
ETH/USDT | $2,241.11 | $918,936,000 | 07:00:08 08/04/2026 |
| 67 | Tapbit |
ETH/USDT | $2,239.17 | $897,328,151 | 06:57:08 08/04/2026 |
| 68 |  EdgeX |
ETH/USD | $2,248.60 | $836,850,091 | 07:03:16 08/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,252.36 | $824,530,942 | 06:54:10 08/04/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,238.68 | $798,223,013 | 07:00:15 08/04/2026 |
| 71 |  BTSE |
ETH/USDT | $2,238.03 | $790,112,375 | 06:57:23 08/04/2026 |
| 72 | NovaEx |
ETH/USDC | $2,242.72 | $785,512,860 | 07:00:16 08/04/2026 |
| 73 |  Aster |
ETH/USDT | $2,252.11 | $778,956,700 | 06:54:15 08/04/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,242.89 | $749,169,571 | 07:00:16 08/04/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,241.67 | $748,685,413 | 07:00:15 08/04/2026 |
| 76 |  MEXC |
ETH/USDT | $2,237.98 | $705,090,886 | 06:57:16 08/04/2026 |
| 77 |  AstralX |
ETH/USDT | $2,243.77 | $653,046,522 | 07:00:16 08/04/2026 |
| 78 | BitMart |
ETH/USDT | $2,238.52 | $649,136,617 | 06:57:11 08/04/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,241.57 | $604,171,791 | 07:00:16 08/04/2026 |
| 80 |  Bitop |
ETH/USDT | $2,243.36 | $603,372,475 | 07:00:22 08/04/2026 |
| 81 |  IMBX |
ETH/USDT | $2,243.08 | $602,835,630 | 07:00:15 08/04/2026 |
| 82 |  BitTap |
ETH/USDT | $2,243.04 | $597,824,039 | 07:00:16 08/04/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,252.38 | $596,901,158 | 06:54:16 08/04/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,241.49 | $580,528,521 | 06:56:23 08/04/2026 |
| 85 | Pionex |
ETH/USDT | $2,238.40 | $578,764,538 | 06:57:12 08/04/2026 |
| 86 | Batonex |
ETH/USDT | $2,242.94 | $576,602,041 | 07:00:11 08/04/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,237.98 | $571,403,763 | 06:57:15 08/04/2026 |
| 88 |  Lighter |
ETH/USDC | $2,237.99 | $561,602,882 | 06:57:15 08/04/2026 |
| 89 | CoinP |
ETH/USDT | $2,242.17 | $547,480,775 | 07:00:15 08/04/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,239.75 | $546,468,076 | 06:56:59 08/04/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,253.45 | $543,112,629 | 06:54:12 08/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,237.88 | $524,985,835 | 06:57:16 08/04/2026 |
| 93 |  Picol |
ETH/USDT | $2,243.00 | $511,938,814 | 07:00:10 08/04/2026 |
| 94 | FameEX |
ETH/USDT | $2,243.24 | $509,604,109 | 06:57:10 08/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,253.44 | $508,387,033 | 06:54:08 08/04/2026 |
| 96 | AscendEX |
ETH/USDT | $2,253.57 | $508,339,366 | 06:54:08 08/04/2026 |
| 97 | Toobit |
ETH/USDT | $2,238.48 | $504,270,781 | 06:57:11 08/04/2026 |
| 98 |  4E |
ETH/USDT | $2,243.30 | $488,134,062 | 07:00:12 08/04/2026 |
| 99 | Ju.com |
ETH/JU | $2,238.76 | $485,946,073 | 06:57:12 08/04/2026 |
| 100 |  ASTX |
ETH/USDT | $2,243.10 | $476,457,495 | 07:00:11 08/04/2026 |
| 101 | BitxEX |
ETH/USDT | $2,243.21 | $475,541,041 | 07:00:13 08/04/2026 |
| 102 |  BiFinance |
ETH/USDT | $2,253.44 | $473,933,728 | 06:54:10 08/04/2026 |
| 103 | Tebbit |
ETH/USDT | $2,243.01 | $472,571,655 | 07:00:11 08/04/2026 |
| 104 | Gate |
ETH/USDT | $2,243.41 | $469,483,680 | 06:56:54 08/04/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,238.73 | $467,518,945 | 06:57:09 08/04/2026 |
| 106 | MEXC |
ETH/USDT | $2,252.97 | $461,398,354 | 06:54:09 08/04/2026 |
| 107 | UZX |
ETH/USDT | $2,238.41 | $455,289,778 | 06:57:12 08/04/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,239.23 | $444,746,364 | 06:57:18 08/04/2026 |
| 109 | WEEX |
ETH/USDT | $2,238.51 | $442,703,357 | 06:57:10 08/04/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,238.94 | $442,233,074 | 06:57:10 08/04/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,239.49 | $424,342,245 | 07:00:10 08/04/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $2,243.08 | $412,368,292 | 07:00:22 08/04/2026 |
| 113 |  XXKK |
ETH/USDT | $2,252.72 | $408,744,018 | 06:54:09 08/04/2026 |
| 114 |  OKX |
ETH/USDT | $2,240.67 | $401,558,431 | 06:56:53 08/04/2026 |
| 115 |  EagleX |
ETH/USDT | $2,242.78 | $398,512,712 | 07:00:15 08/04/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,249.02 | $390,682,254 | 06:54:13 08/04/2026 |
| 117 |  GroveX |
ETH/USDT | $2,253.19 | $382,132,520 | 06:57:11 08/04/2026 |
| 118 | Hibt |
ETH/USDT | $2,238.42 | $379,904,487 | 06:57:14 08/04/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,242.76 | $376,106,667 | 07:00:16 08/04/2026 |
| 120 | Websea |
ETH/USDT | $2,253.92 | $370,017,208 | 06:51:10 08/04/2026 |
| 121 |  YEX |
ETH/USDT | $2,252.25 | $369,221,573 | 06:54:16 08/04/2026 |
| 122 |  LBank |
ETH/USDT | $2,238.49 | $360,530,487 | 06:57:13 08/04/2026 |
| 123 | CoinW |
ETH/USDT | $2,247.85 | $351,183,190 | 06:45:12 08/04/2026 |
| 124 | KuCoin |
ETH/USDT | $2,237.82 | $344,296,062 | 06:57:19 08/04/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 | SunX |
ETH/USDT | $2,242.84 | $340,579,784 | 07:00:19 08/04/2026 |
| 127 | Bybit |
ETH/USDT | $2,253.26 | $331,789,925 | 06:54:08 08/04/2026 |
| 128 | NovaEx |
ETH/USDT | $2,242.98 | $329,832,438 | 07:00:09 08/04/2026 |
| 129 | KCEX |
ETH/USDT | $2,240.16 | $328,541,112 | 06:57:12 08/04/2026 |
| 130 |  Grvt |
ETH/USDT | $2,247.03 | $319,918,699 | 07:03:16 08/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,238.81 | $311,262,818 | 06:57:14 08/04/2026 |
| 132 | Binance |
ETH/USDC | $2,240.79 | $298,917,665 | 06:56:42 08/04/2026 |
| 133 |  Pacifica |
ETH/USD | $2,248.46 | $298,875,670 | 07:03:15 08/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,238.65 | $289,773,756 | 06:57:11 08/04/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,253.71 | $288,968,720 | 06:54:13 08/04/2026 |
| 136 |  BlockFin |
ETH/USDT | $2,242.70 | $285,343,568 | 07:00:15 08/04/2026 |
| 137 | BiKing |
ETH/USDT | $2,243.14 | $282,112,917 | 07:00:10 08/04/2026 |
| 138 |  BigONE |
ETH/USDT | $2,240.04 | $276,857,076 | 06:57:11 08/04/2026 |
| 139 |  Dmex |
ETH/USD | $2,248.18 | $263,224,301 | 07:03:16 08/04/2026 |
| 140 |  CEEX exchange |
ETH/USDT | $2,242.69 | $262,868,155 | 07:00:16 08/04/2026 |
| 141 | YEX |
ETH/USDC | $2,251.97 | $262,843,323 | 06:54:16 08/04/2026 |
| 142 | BVOX |
ETH/USDT | $2,238.80 | $260,892,524 | 06:57:12 08/04/2026 |
| 143 | LBank |
ETH/USDT | $2,237.99 | $242,614,370 | 06:57:17 08/04/2026 |
| 144 | Ourbit |
ETH/USDT | $2,253.37 | $241,244,738 | 06:54:07 08/04/2026 |
| 145 | KCEX |
ETH/USDC | $2,238.10 | $238,157,308 | 06:57:15 08/04/2026 |
| 146 | Hotcoin |
ETH/USDT | $2,247.57 | $227,825,108 | 06:48:07 08/04/2026 |
| 147 | BingX |
ETH/USDT | $2,239.63 | $226,024,070 | 06:57:07 08/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,252.96 | $216,998,609 | 06:54:12 08/04/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,241.22 | $215,668,303 | 07:00:15 08/04/2026 |
| 150 |  Extended |
ETH/USD | $2,248.95 | $214,330,857 | 07:03:16 08/04/2026 |
| 151 | AllinX |
ETH/USDT | $2,242.05 | $200,594,262 | 07:00:09 08/04/2026 |
| 152 | Binance |
ETH/USD1 | $2,241.12 | $194,597,628 | 06:56:42 08/04/2026 |
| 153 |  KTX |
ETH/USDT | $2,241.20 | $193,074,129 | 07:00:07 08/04/2026 |
| 154 | Aivora Exchange |
ETH/USDC | $2,241.84 | $191,863,759 | 07:00:16 08/04/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,252.03 | $189,916,312 | 06:54:16 08/04/2026 |
| 156 | BlockFin |
ETH/USDT | $2,239.54 | $187,937,714 | 07:00:08 08/04/2026 |
| 157 |  Coincall |
ETH/USD | $2,243.79 | $184,571,136 | 07:00:16 08/04/2026 |
| 158 |  BloFin |
ETH/USDT | $2,247.54 | $179,616,599 | 06:45:22 08/04/2026 |
| 159 |  Deribit |
ETH/USD | $2,239.66 | $177,733,260 | 06:57:50 08/04/2026 |
| 160 |  Cryptomus |
ETH/USDT | $2,242.90 | $169,901,900 | 07:00:11 08/04/2026 |
| 161 |  Bullish |
ETH/USDC | $2,241.33 | $167,552,474 | 06:57:11 08/04/2026 |
| 162 | BitradeX |
ETH/USDT | $2,238.51 | $165,697,149 | 06:57:10 08/04/2026 |
| 163 | YUBIT |
ETH/USDT | $2,238.85 | $165,207,234 | 06:57:12 08/04/2026 |
| 164 | EagleX |
ETH/USDT | $2,243.00 | $163,202,147 | 07:00:11 08/04/2026 |
| 165 |  Ekbit |
ETH/USDT | $2,243.08 | $161,118,830 | 07:00:15 08/04/2026 |
| 166 | KuCoin |
ETH/USDC | $2,240.64 | $160,246,463 | 06:56:54 08/04/2026 |
| 167 |  OneEx |
ETH/USDT | $2,242.87 | $156,913,635 | 07:00:15 08/04/2026 |
| 168 |  IndoEx |
ETH/USDT | $2,253.87 | $153,203,398 | 07:00:09 08/04/2026 |
| 169 |  Poloniex |
ETH/USDT | $2,239.21 | $150,752,100 | 06:59:53 08/04/2026 |
| 170 | CoinChief |
ETH/USDT | $2,241.98 | $150,114,304 | 07:00:11 08/04/2026 |
| 171 | BTCC |
ETH/USDC | $2,243.58 | $149,422,222 | 06:57:10 08/04/2026 |
| 172 |  P2B |
ETH/USDT | $2,240.14 | $149,080,408 | 06:57:09 08/04/2026 |
| 173 | Ulink |
ETH/USDT | $2,508.33 | $144,478,615 | 07:00:18 08/04/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $2,239.92 | $144,469,514 | 07:00:10 08/04/2026 |
| 175 | HTX |
ETH/USDT | $2,239.62 | $144,464,542 | 06:59:54 08/04/2026 |
| 176 |  DeriW |
ETH/USDT | $2,240.87 | $139,414,470 | 07:00:16 08/04/2026 |
| 177 | Bitget |
ETH/USDT | $2,253.14 | $135,699,459 | 06:54:07 08/04/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,242.47 | $132,464,487 | 07:00:09 08/04/2026 |
| 179 | KTX |
ETH/USDT | $2,242.40 | $131,954,042 | 07:00:15 08/04/2026 |
| 180 | Tapbit |
ETH/USDC | $2,240.35 | $129,390,743 | 06:57:08 08/04/2026 |
| 181 | Echobit |
ETH/USDT | $2,238.42 | $128,267,936 | 06:57:11 08/04/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,238.69 | $121,812,638 | 06:57:10 08/04/2026 |
| 183 | YEX |
ETH/USD | $2,252.38 | $118,265,312 | 06:54:16 08/04/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,239.87 | $115,751,081 | 07:00:09 08/04/2026 |
| 185 |  Upbit |
ETH/KRW | $2,226.43 | $114,463,040 | 06:56:53 08/04/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,248.03 | $113,385,498 | 07:03:15 08/04/2026 |
| 187 | Coinlocally |
ETH/USDT | $2,241.28 | $113,176,082 | 07:00:09 08/04/2026 |
| 188 |  Mars Exchange |
ETH/USDT | $2,239.88 | $113,122,351 | 07:00:10 08/04/2026 |
| 189 | IndoEx |
ETH/BTC | $2,253.87 | $111,001,847 | 07:00:09 08/04/2026 |
| 190 |  Phemex |
ETH/USDT | $2,238.44 | $108,426,336 | 06:57:12 08/04/2026 |
| 191 | LBank |
ETH/USDC | $2,238.55 | $107,226,338 | 06:57:13 08/04/2026 |
| 192 | BloFin |
ETH/USDT | $2,253.63 | $105,418,887 | 06:54:07 08/04/2026 |
| 193 | WHXEX |
ETH/USD | $2,242.79 | $102,282,812 | 07:00:16 08/04/2026 |
| 194 | Bitunix |
ETH/USDT | $2,238.39 | $100,232,343 | 06:57:11 08/04/2026 |
| 195 | Zoomex |
ETH/USDT | $2,254.40 | $99,180,113 | 06:51:10 08/04/2026 |
| 196 | Millionero |
ETH/USDT | $2,243.05 | $94,754,193 | 07:00:08 08/04/2026 |
| 197 |  Azbit |
ETH/USDT | $2,252.53 | $93,580,436 | 06:54:08 08/04/2026 |
| 198 | BingX |
ETH/USDC | $2,238.05 | $93,563,405 | 06:57:16 08/04/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,242.47 | $92,394,764 | 07:00:12 08/04/2026 |
| 200 |  KlicklX |
ETH/USDT | $2,240.54 | $87,321,801 | 07:00:09 08/04/2026 |
| 201 | Bybit |
ETH/USD | $2,252.89 | $86,522,767 | 06:54:16 08/04/2026 |
| 202 | Koinbay |
ETH/USDT | $2,238.39 | $83,353,052 | 06:57:12 08/04/2026 |
| 203 | Phemex |
ETH/USDT | $2,237.79 | $80,575,973 | 06:57:16 08/04/2026 |
| 204 | idax exchange |
ETH/USDT | $2,242.69 | $79,082,352 | 07:00:11 08/04/2026 |
| 205 | WHXEX |
ETH/USDT | $2,242.69 | $79,078,941 | 07:00:09 08/04/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,255.04 | $77,538,718 | 07:00:16 08/04/2026 |
| 207 |  Antarctic |
ETH/USDT | $2,246.63 | $77,316,978 | 07:03:20 08/04/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,239.76 | $77,138,063 | 07:00:11 08/04/2026 |
| 209 |  Kraken |
ETH/USD | $2,240.01 | $77,117,207 | 06:59:59 08/04/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,240.96 | $75,780,781 | 06:57:15 08/04/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,240.46 | $72,915,022 | 07:00:09 08/04/2026 |
| 212 |  EVEDEX |
ETH/USD | $2,248.09 | $71,173,618 | 07:03:15 08/04/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,241.80 | $70,246,905 | 07:00:11 08/04/2026 |
| 214 | P2B |
ETH/USDC | $2,240.26 | $69,385,013 | 06:57:09 08/04/2026 |
| 215 | Ju.com |
ETH/USDT | $2,238.52 | $68,619,066 | 06:57:12 08/04/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,243.10 | $67,378,827 | 07:00:10 08/04/2026 |
| 217 | BigONE |
ETH/BTC | $2,238.51 | $65,855,737 | 06:57:11 08/04/2026 |
| 218 | Phemex |
ETH/USD | $2,236.74 | $65,380,387 | 06:57:16 08/04/2026 |
| 219 | Binance |
ETH/BTC | $2,252.37 | $65,283,553 | 06:54:16 08/04/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $2,243.19 | $64,509,894 | 07:00:16 08/04/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,238.27 | $63,496,415 | 06:57:11 08/04/2026 |
| 222 |  dYdX v4 |
ETH/USD | $2,245.47 | $62,272,961 | 07:01:34 08/04/2026 |
| 223 | MEXC |
ETH/USDC | $2,237.38 | $61,783,902 | 06:57:16 08/04/2026 |
| 224 | Hibt |
ETH/USDC | $2,238.89 | $59,714,184 | 06:57:14 08/04/2026 |
| 225 | Toobit |
ETH/USDC | $2,238.14 | $58,162,799 | 06:57:11 08/04/2026 |
| 226 | YUBIT |
ETH/USD | $2,237.83 | $57,741,556 | 06:57:15 08/04/2026 |
| 227 | Koinbay |
ETH/USDC | $2,238.53 | $56,792,956 | 06:57:12 08/04/2026 |
| 228 | Biconomy.com |
ETH/USDC | $2,253.71 | $56,597,706 | 06:54:10 08/04/2026 |
| 229 | idax exchange |
ETH/USDC | $2,243.43 | $54,218,280 | 07:00:11 08/04/2026 |
| 230 | WHXEX |
ETH/USDC | $2,243.43 | $53,853,919 | 07:00:09 08/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,253.27 | $52,060,243 | 06:57:11 08/04/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,225.76 | $51,888,701 | 06:59:54 08/04/2026 |
| 233 | Deribit |
ETH/USD | $2,246.49 | $51,396,410 | 06:57:50 08/04/2026 |
| 234 | B2Z Exchange |
ETH/USD | $2,240.61 | $50,546,537 | 07:00:08 08/04/2026 |
| 235 | BITmarkets |
ETH/USD | $2,240.61 | $50,545,964 | 07:00:08 08/04/2026 |
| 236 | Cofinex |
ETH/USDC | $2,240.27 | $50,091,153 | 07:00:15 08/04/2026 |
| 237 | Binance |
ETH/BTC | $2,240.90 | $49,608,546 | 06:56:42 08/04/2026 |
| 238 | Azbit |
ETH/USDC | $2,253.98 | $49,359,637 | 06:54:08 08/04/2026 |
| 239 | Cofinex |
ETH/USD | $2,239.97 | $48,928,563 | 07:00:15 08/04/2026 |
| 240 | WEEX |
ETH/USDC | $2,238.60 | $47,557,950 | 06:57:10 08/04/2026 |
| 241 | IMBX |
ETH/USDT | $2,243.22 | $47,535,886 | 07:00:10 08/04/2026 |
| 242 |  ZKE |
ETH/USDT | $2,240.96 | $47,431,461 | 07:00:09 08/04/2026 |
| 243 | Cryptomus |
ETH/USDC | $2,242.76 | $47,365,595 | 07:00:11 08/04/2026 |
| 244 | Bitunix |
ETH/USD | $2,238.20 | $46,674,220 | 06:57:15 08/04/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,239.47 | $46,209,782 | 07:00:12 08/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,254.02 | $44,905,906 | 07:00:09 08/04/2026 |
| 247 |  Venus |
ETH/vETH | $2,239.19 | $44,894,861 | 06:57:10 08/04/2026 |
| 248 |  BitDelta |
ETH/USDT | $2,240.61 | $44,835,645 | 07:00:10 08/04/2026 |
| 249 | Echobit |
ETH/USDC | $2,238.49 | $44,445,826 | 06:57:11 08/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,237.96 | $44,384,576 | 06:57:15 08/04/2026 |
| 251 | WhiteBIT |
ETH/BTC | $2,238.66 | $42,827,739 | 06:57:10 08/04/2026 |
| 252 | BYDFi |
ETH/USDC | $2,255.01 | $42,533,860 | 07:00:16 08/04/2026 |
| 253 | Pionex |
ETH/SOL | $2,238.05 | $40,810,037 | 06:57:15 08/04/2026 |
| 254 | Pionex |
ETH/BTC | $2,239.07 | $40,806,267 | 06:57:12 08/04/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,247.91 | $40,407,385 | 06:48:07 08/04/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,238.94 | $37,419,939 | 06:57:12 08/04/2026 |
| 257 | Bullish |
ETH/USD | $2,241.06 | $36,811,937 | 06:57:11 08/04/2026 |
| 258 | Bullish |
ETH/USDT | $2,240.35 | $36,219,859 | 06:57:11 08/04/2026 |
| 259 | Picol |
ETH/BTC | $2,242.40 | $36,187,705 | 07:00:10 08/04/2026 |
| 260 |  LeveX |
ETH/USDT | $2,243.07 | $35,078,947 | 07:00:15 08/04/2026 |
| 261 | Phemex |
ETH/USDC | $2,238.10 | $34,609,511 | 06:57:16 08/04/2026 |
| 262 | Kraken |
ETH/EUR | $2,240.43 | $34,368,037 | 06:59:59 08/04/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,242.60 | $33,427,344 | 07:00:19 08/04/2026 |
| 264 | Binance |
ETH/U | $2,240.46 | $33,335,613 | 06:56:42 08/04/2026 |
| 265 | WhiteBIT |
ETH/USDC | $2,239.82 | $33,082,578 | 06:57:10 08/04/2026 |
| 266 |  Bit2Me |
ETH/USDC | $2,239.03 | $32,896,041 | 06:57:07 08/04/2026 |
| 267 | ZKE |
ETH/USDC | $2,239.61 | $32,331,653 | 07:00:09 08/04/2026 |
| 268 | BingX |
ETH/USD | $2,238.33 | $32,155,404 | 06:57:16 08/04/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,237.95 | $32,132,122 | 06:57:10 08/04/2026 |
| 270 | Bit2Me |
ETH/EUR | $2,239.57 | $32,062,917 | 06:57:07 08/04/2026 |
| 271 | MEXC |
ETH/USD | $2,237.92 | $31,248,913 | 06:57:16 08/04/2026 |
| 272 | YEX |
XAUT/ETH | $4,794.68 | $30,698,569 | 07:00:11 08/04/2026 |
| 273 | Binance |
ETH/FDUSD | $2,240.58 | $30,281,194 | 06:56:42 08/04/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,242.00 | $29,910,954 | 06:57:10 08/04/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,240.29 | $29,859,801 | 07:00:12 08/04/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,241.11 | $29,851,867 | 07:00:10 08/04/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,240.29 | $29,840,947 | 07:00:12 08/04/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $2,241.88 | $29,797,477 | 06:57:15 08/04/2026 |
| 279 | OneEx |
ETH/USDT | $2,243.17 | $29,109,030 | 07:00:13 08/04/2026 |
| 280 | Bitunix |
ETH/USDC | $2,239.34 | $29,076,839 | 06:57:15 08/04/2026 |
| 281 | Millionero |
ETH/USDC | $2,242.89 | $28,972,191 | 07:00:08 08/04/2026 |
| 282 | YEX |
ETH/USDT | $2,242.68 | $27,990,893 | 07:00:11 08/04/2026 |
| 283 | Zoomex |
ETH/USD | $2,163.46 | $26,692,689 | 06:57:23 08/04/2026 |
| 284 | UZX |
ETH/BTC | $2,239.05 | $25,889,410 | 06:57:12 08/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,243.53 | $25,474,409 | 07:00:12 08/04/2026 |
| 286 |  Flipster |
ETH/USDT | $2,242.18 | $25,348,132 | 07:00:18 08/04/2026 |
| 287 | Deribit |
ETH/USDC | $2,241.08 | $25,347,485 | 06:57:50 08/04/2026 |
| 288 |  Bibox |
ETH/USDT | $2,509.90 | $25,031,773 | 07:00:09 08/04/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,240.32 | $24,255,376 | 06:59:53 08/04/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,240.65 | $23,884,770 | 07:00:08 08/04/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,240.55 | $23,884,479 | 07:00:08 08/04/2026 |
| 292 | BTSE |
ETH/USDT | $2,252.61 | $23,810,382 | 06:54:10 08/04/2026 |
| 293 |  BitMEX |
ETH/USDT | $2,238.59 | $23,746,918 | 06:57:15 08/04/2026 |
| 294 | BYDFi |
ETH/USDT | $2,238.39 | $23,421,317 | 06:57:11 08/04/2026 |
| 295 |  Nivex |
ETH/USDT | $2,243.22 | $22,460,086 | 07:00:10 08/04/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,253.45 | $22,367,764 | 06:54:09 08/04/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,239.87 | $21,687,801 | 07:00:08 08/04/2026 |
| 298 | BitMEX |
ETH/USD | $2,238.51 | $21,433,742 | 06:57:15 08/04/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,237.65 | $21,157,134 | 06:57:17 08/04/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,242.82 | $20,339,800 | 07:00:09 08/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 08/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,561,781,329 với tỷ giá $2,252.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.