Ethereum ETH
Xếp hạng #2
21:19:00 17/06/2026
Giá Ethereum (ETH)
$1,756.63 -1.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,757.17 | $8,005,948,231 | 21:00:15 17/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,763.13 | $7,774,527,849 | 20:54:17 17/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,759.67 | $6,176,188,473 | 20:57:15 17/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,760.16 | $5,312,414,620 | 20:57:17 17/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,757.66 | $5,204,132,258 | 21:00:27 17/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,760.12 | $5,155,183,284 | 20:57:18 17/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,763.58 | $5,012,357,099 | 20:57:16 17/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,762.54 | $4,818,642,089 | 20:54:19 17/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,759.87 | $4,653,556,194 | 20:57:15 17/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,759.91 | $4,336,414,496 | 20:57:15 17/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,757.55 | $4,201,393,727 | 21:00:15 17/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,760.12 | $3,393,632,693 | 20:57:17 17/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,760.13 | $3,351,862,840 | 20:57:15 17/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,757.38 | $3,116,335,280 | 21:00:16 17/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,759.99 | $3,041,424,458 | 20:57:16 17/06/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,758.19 | $2,821,406,321 | 21:00:16 17/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,757.06 | $2,817,750,248 | 21:00:16 17/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,760.12 | $2,811,213,782 | 20:57:17 17/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,760.96 | $2,559,158,793 | 20:57:17 17/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,760.12 | $2,248,507,905 | 20:57:16 17/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,763.88 | $2,178,150,338 | 20:45:15 17/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,760.12 | $2,152,179,252 | 20:57:16 17/06/2026 |
| 23 |  Bitbase |
ETH/USDT | $1,763.96 | $2,108,897,169 | 20:54:07 17/06/2026 |
| 24 |  KCEX |
ETH/USDT | $1,761.48 | $2,016,181,462 | 20:57:15 17/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,762.38 | $2,009,641,302 | 20:54:16 17/06/2026 |
| 26 |  MEXC |
ETH/USDT | $1,760.02 | $1,928,668,978 | 20:57:16 17/06/2026 |
| 27 | Binance |
ETH/USDC | $1,763.12 | $1,864,221,373 | 20:54:17 17/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,759.99 | $1,805,742,619 | 20:57:15 17/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,759.40 | $1,768,033,841 | 21:00:15 17/06/2026 |
| 30 |  EagleX |
ETH/USDT | $1,757.23 | $1,764,275,950 | 21:00:15 17/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,762.88 | $1,762,119,573 | 20:54:16 17/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,757.60 | $1,743,337,624 | 21:00:16 17/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,761.77 | $1,711,275,867 | 20:57:15 17/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,757.48 | $1,689,476,567 | 21:00:17 17/06/2026 |
| 35 |  Batonex |
ETH/USDT | $1,757.14 | $1,625,876,240 | 21:00:16 17/06/2026 |
| 36 |  MGBX |
ETH/USDT | $1,760.12 | $1,577,637,894 | 20:57:17 17/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,762.43 | $1,549,607,014 | 20:57:13 17/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.23 | $1,537,788,082 | 20:45:15 17/06/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,760.22 | $1,529,721,591 | 20:57:16 17/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,763.07 | $1,462,185,980 | 20:54:16 17/06/2026 |
| 41 |  AstralX |
ETH/USDT | $1,757.33 | $1,436,616,126 | 21:00:15 17/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,762.62 | $1,389,560,819 | 20:57:15 17/06/2026 |
| 43 | BTCC |
ETH/USDT | $1,763.11 | $1,335,961,996 | 20:57:10 17/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,757.33 | $1,260,376,996 | 21:00:16 17/06/2026 |
| 45 |  Websea |
ETH/USDT | $1,760.74 | $1,254,615,375 | 20:57:18 17/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,763.12 | $1,172,635,493 | 20:54:18 17/06/2026 |
| 47 |  Zoomex |
ETH/USDT | $1,761.82 | $1,164,692,382 | 20:57:15 17/06/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,757.72 | $1,035,397,635 | 21:00:17 17/06/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,757.37 | $1,035,370,706 | 21:00:16 17/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,759.88 | $1,033,377,422 | 20:57:16 17/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,760.05 | $1,029,513,071 | 20:57:19 17/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,763.24 | $1,008,805,787 | 20:54:27 17/06/2026 |
| 54 |  Coinlocally |
ETH/USDT | $1,757.39 | $965,374,297 | 21:00:16 17/06/2026 |
| 55 |  Ulink |
ETH/USDT | $1,758.60 | $944,508,026 | 21:00:12 17/06/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $1,761.46 | $927,676,260 | 20:57:15 17/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,758.87 | $911,448,879 | 21:00:07 17/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,760.57 | $877,386,749 | 20:57:17 17/06/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,757.60 | $862,002,760 | 21:00:17 17/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,757.50 | $812,852,389 | 21:00:16 17/06/2026 |
| 61 |  CoinP |
ETH/USDT | $1,758.33 | $780,734,988 | 21:00:11 17/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,760.26 | $767,742,322 | 20:57:17 17/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,761.95 | $767,283,287 | 20:57:15 17/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,758.06 | $727,524,620 | 21:00:15 17/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,757.19 | $727,104,566 | 21:00:15 17/06/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,761.76 | $708,052,531 | 20:57:17 17/06/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,757.14 | $619,573,480 | 21:00:17 17/06/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,757.02 | $548,515,473 | 21:00:17 17/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,757.37 | $547,720,472 | 21:00:16 17/06/2026 |
| 70 |  Aster |
ETH/USDT | $1,764.78 | $519,827,964 | 20:54:15 17/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,766.99 | $506,037,484 | 20:48:15 17/06/2026 |
| 72 | BitxEX |
ETH/USDT | $1,757.99 | $469,053,057 | 21:00:11 17/06/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,766.14 | $463,313,300 | 20:54:07 17/06/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,762.12 | $460,863,852 | 20:57:11 17/06/2026 |
| 75 | Binance |
ETH/USDT | $1,761.27 | $459,981,577 | 20:56:54 17/06/2026 |
| 76 | CoinP |
ETH/USDT | $1,763.17 | $458,827,040 | 20:54:15 17/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,757.27 | $452,530,031 | 21:00:16 17/06/2026 |
| 78 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 79 | SunX |
ETH/USDT | $1,757.13 | $420,021,416 | 21:00:18 17/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,761.72 | $419,578,376 | 20:57:11 17/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,762.38 | $391,704,539 | 20:57:10 17/06/2026 |
| 82 | Gate |
ETH/USDT | $1,762.51 | $390,286,113 | 20:56:54 17/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,760.12 | $383,361,936 | 20:57:15 17/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,761.38 | $373,688,966 | 20:57:17 17/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,758.68 | $356,576,715 | 21:00:15 17/06/2026 |
| 86 | FameEX |
ETH/USDT | $1,761.62 | $352,820,718 | 20:57:07 17/06/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,762.63 | $346,325,302 | 20:57:20 17/06/2026 |
| 88 |  Picol |
ETH/USDT | $1,758.26 | $344,644,187 | 21:00:11 17/06/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,756.66 | $329,175,533 | 21:03:16 17/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,757.55 | $327,822,132 | 21:00:16 17/06/2026 |
| 92 |  Lighter |
ETH/USDC | $1,760.89 | $317,722,232 | 20:57:15 17/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,757.50 | $310,131,189 | 21:03:15 17/06/2026 |
| 94 |  CEEX exchange |
ETH/USDT | $1,757.20 | $302,955,326 | 21:00:15 17/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,762.31 | $283,354,284 | 20:57:15 17/06/2026 |
| 96 |  Dmex |
ETH/USD | $1,757.55 | $282,885,858 | 21:03:16 17/06/2026 |
| 97 | MEXC |
ETH/USDT | $1,764.21 | $281,023,129 | 20:54:11 17/06/2026 |
| 98 | Batonex |
ETH/USDT | $1,757.98 | $275,809,020 | 21:00:10 17/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,758.20 | $273,159,721 | 21:00:11 17/06/2026 |
| 100 |  Grvt |
ETH/USDT | $1,761.19 | $260,233,674 | 19:06:16 17/06/2026 |
| 101 |  GroveX |
ETH/USDT | $1,770.97 | $259,065,951 | 21:00:11 17/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,758.48 | $257,749,788 | 21:00:11 17/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,757.02 | $257,094,999 | 21:00:17 17/06/2026 |
| 104 | WEEX |
ETH/USDT | $1,761.99 | $255,439,250 | 20:57:08 17/06/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $1,766.10 | $246,928,564 | 20:45:11 17/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,762.07 | $243,834,533 | 20:57:15 17/06/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,762.19 | $240,287,137 | 20:57:12 17/06/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,759.39 | $229,822,726 | 21:00:11 17/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,761.24 | $228,089,536 | 20:57:10 17/06/2026 |
| 110 |  4E |
ETH/USDT | $1,758.34 | $227,114,791 | 21:00:12 17/06/2026 |
| 111 | Binance |
ETH/USDC | $1,762.96 | $222,484,004 | 20:56:42 17/06/2026 |
| 112 | BVOX |
ETH/USDT | $1,762.19 | $221,051,746 | 20:57:10 17/06/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,762.44 | $220,162,784 | 20:57:11 17/06/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,754.48 | $218,661,520 | 20:27:20 17/06/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,761.54 | $213,826,999 | 20:57:07 17/06/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,763.91 | $212,862,470 | 20:54:09 17/06/2026 |
| 117 |  OKX |
ETH/USDT | $1,763.45 | $212,484,272 | 20:56:24 17/06/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,757.38 | $208,246,548 | 21:00:16 17/06/2026 |
| 119 | WhiteBIT |
ETH/USDT | $1,761.80 | $207,946,267 | 20:57:11 17/06/2026 |
| 120 | UZX |
ETH/USDT | $1,762.86 | $205,711,299 | 20:57:12 17/06/2026 |
| 121 | Ulink |
ETH/USDT | $2,507.01 | $204,868,452 | 21:00:19 17/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,764.16 | $202,062,453 | 20:54:12 17/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,763.96 | $194,927,608 | 20:54:07 17/06/2026 |
| 124 | Bybit |
ETH/USDT | $1,764.18 | $194,113,659 | 20:54:12 17/06/2026 |
| 125 |  YEX |
ETH/USDT | $1,757.72 | $189,808,776 | 21:00:16 17/06/2026 |
| 126 | VOOX Exchange |
ETH/USDT | $1,762.48 | $187,399,319 | 20:57:12 17/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,763.85 | $186,971,863 | 20:51:10 17/06/2026 |
| 128 | BiKing |
ETH/USDT | $1,758.07 | $179,928,388 | 21:00:12 17/06/2026 |
| 129 | CoinW |
ETH/USDT | $1,764.22 | $179,842,607 | 20:54:07 17/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,759.61 | $178,541,851 | 20:59:23 17/06/2026 |
| 131 |  LBank |
ETH/USDT | $1,760.13 | $177,690,588 | 20:57:16 17/06/2026 |
| 132 |  EdgeX |
ETH/USD | $1,757.68 | $177,422,360 | 21:03:15 17/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,763.96 | $170,353,216 | 20:54:12 17/06/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,762.24 | $168,885,666 | 20:57:07 17/06/2026 |
| 135 |  Phemex |
ETH/USD | $1,760.85 | $167,296,410 | 20:57:17 17/06/2026 |
| 136 |  Bitfinex |
ETH/USD | $1,758.00 | $163,544,770 | 20:59:54 17/06/2026 |
| 137 | Toobit |
ETH/USDT | $1,762.86 | $163,487,923 | 20:57:12 17/06/2026 |
| 138 |  Coinbase Exchange |
ETH/USD | $1,763.51 | $162,667,480 | 20:56:29 17/06/2026 |
| 139 | BitMart |
ETH/USDT | $1,762.66 | $161,720,244 | 20:57:12 17/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,763.63 | $158,539,145 | 20:54:14 17/06/2026 |
| 141 | BlockFin |
ETH/USDT | $1,757.24 | $158,176,104 | 21:00:15 17/06/2026 |
| 142 | Hotcoin |
ETH/USDT | $1,764.87 | $153,543,163 | 20:47:58 17/06/2026 |
| 143 | CrypFine |
ETH/USDT | $1,762.23 | $151,794,694 | 20:57:11 17/06/2026 |
| 144 | CoinChief |
ETH/USDT | $1,761.40 | $147,718,142 | 20:57:11 17/06/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,758.40 | $147,474,453 | 21:00:11 17/06/2026 |
| 146 |  BloFin |
ETH/USDT | $1,767.84 | $143,054,697 | 20:48:08 17/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,759.36 | $133,426,401 | 20:59:23 17/06/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,759.00 | $129,936,418 | 21:00:11 17/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,764.94 | $129,495,450 | 20:45:12 17/06/2026 |
| 150 | YUBIT |
ETH/USDT | $1,762.18 | $125,392,368 | 20:57:10 17/06/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,760.02 | $124,401,650 | 21:00:07 17/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,757.42 | $123,025,608 | 21:00:16 17/06/2026 |
| 153 |  DeriW |
ETH/USDT | $1,758.85 | $120,041,496 | 21:03:16 17/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,762.01 | $117,981,766 | 20:57:15 17/06/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,757.41 | $112,156,981 | 21:03:15 17/06/2026 |
| 156 | BTCC |
ETH/USDC | $1,763.52 | $111,232,437 | 20:57:10 17/06/2026 |
| 157 | YEX |
ETH/USDC | $1,757.52 | $109,655,164 | 21:00:16 17/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,768.60 | $108,940,256 | 21:00:10 17/06/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,764.13 | $107,359,865 | 21:00:11 17/06/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,765.39 | $107,078,201 | 20:45:11 17/06/2026 |
| 161 | Websea |
ETH/USDT | $1,762.80 | $101,004,124 | 20:57:12 17/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,759.61 | $99,444,921 | 20:57:16 17/06/2026 |
| 163 |  KTX |
ETH/USDT | $1,759.65 | $98,942,819 | 21:00:07 17/06/2026 |
| 164 |  Bullish |
ETH/USDC | $1,760.27 | $98,633,691 | 21:00:07 17/06/2026 |
| 165 | Hotcoin |
ETH/USD | $1,761.81 | $92,813,260 | 20:57:17 17/06/2026 |
| 166 | Phemex |
ETH/USDT | $1,762.52 | $91,443,200 | 20:57:12 17/06/2026 |
| 167 | Bitbaby |
ETH/USDC | $1,757.57 | $91,013,548 | 21:00:15 17/06/2026 |
| 168 | HTX |
ETH/USDT | $1,758.58 | $90,214,414 | 20:59:55 17/06/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,757.11 | $90,123,078 | 21:00:08 17/06/2026 |
| 170 | Binance |
ETH/USD1 | $1,761.65 | $89,201,238 | 20:56:54 17/06/2026 |
| 171 | BloFin |
ETH/USDT | $1,763.06 | $89,006,966 | 20:51:17 17/06/2026 |
| 172 |  CRMClick |
ETH/USDT | $1,760.59 | $88,949,827 | 20:57:08 17/06/2026 |
| 173 |  Extended |
ETH/USD | $1,757.34 | $87,323,017 | 21:03:16 17/06/2026 |
| 174 | KTX |
ETH/USDT | $1,756.96 | $87,067,032 | 21:00:16 17/06/2026 |
| 175 | Pionex |
ETH/BTC | $1,760.04 | $82,734,347 | 20:57:16 17/06/2026 |
| 176 | XT.COM |
ETH/USD | $1,760.13 | $80,314,073 | 20:57:38 17/06/2026 |
| 177 | IndoEx |
ETH/BTC | $1,764.14 | $77,270,106 | 21:00:11 17/06/2026 |
| 178 |  P2B |
ETH/USDT | $1,761.65 | $76,330,191 | 20:57:11 17/06/2026 |
| 179 |  Deribit |
ETH/USD | $1,766.80 | $76,183,541 | 20:42:51 17/06/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $1,758.89 | $72,551,992 | 21:00:11 17/06/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $1,758.50 | $72,285,076 | 21:00:11 17/06/2026 |
| 182 | BingX |
ETH/USDT | $1,761.39 | $68,265,550 | 20:57:10 17/06/2026 |
| 183 | LBank |
ETH/USDC | $1,762.59 | $68,258,773 | 20:57:12 17/06/2026 |
| 184 | BitradeX |
ETH/USDT | $1,767.80 | $67,354,432 | 20:48:07 17/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,762.41 | $66,431,379 | 20:57:12 17/06/2026 |
| 186 | Echobit |
ETH/USDT | $1,762.82 | $66,169,437 | 20:57:11 17/06/2026 |
| 187 | LBank |
ETH/USDT | $1,762.85 | $65,224,421 | 20:57:12 17/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,760.17 | $64,352,236 | 21:00:07 17/06/2026 |
| 189 | BingX |
ETH/USDC | $1,761.04 | $62,410,961 | 20:57:17 17/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,763.82 | $60,491,919 | 20:54:07 17/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,761.60 | $59,491,480 | 20:57:11 17/06/2026 |
| 192 | Coinlocally |
ETH/USDT | $1,758.01 | $58,353,817 | 21:00:07 17/06/2026 |
| 193 | Zoomex |
ETH/USDT | $1,764.10 | $58,230,563 | 20:54:10 17/06/2026 |
| 194 | Phemex |
ETH/USDT | $1,759.74 | $57,068,004 | 20:57:17 17/06/2026 |
| 195 |  Kraken |
ETH/USD | $1,760.52 | $55,582,831 | 20:59:56 17/06/2026 |
| 196 |  Bitcastle |
ETH/USDT | $1,757.97 | $55,228,064 | 21:00:11 17/06/2026 |
| 197 |  Cryptomus |
ETH/USDT | $1,762.25 | $55,137,325 | 20:57:20 17/06/2026 |
| 198 |  BYDFi |
ETH/USDT | $1,766.28 | $54,920,992 | 21:00:16 17/06/2026 |
| 199 | Toobit |
ETH/USDC | $1,763.01 | $53,145,926 | 20:57:12 17/06/2026 |
| 200 | P2B |
ETH/USDC | $1,761.87 | $52,252,472 | 20:57:11 17/06/2026 |
| 201 | YEX |
ETH/USD | $1,757.47 | $49,770,915 | 21:00:16 17/06/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,766.80 | $49,303,068 | 20:57:10 17/06/2026 |
| 203 |  Azbit |
ETH/USDT | $1,763.11 | $46,471,189 | 20:57:10 17/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,758.66 | $45,930,510 | 21:00:13 17/06/2026 |
| 205 |  AEGET |
ETH/USDT | $1,758.32 | $45,751,663 | 21:00:16 17/06/2026 |
| 206 |  ASTX |
ETH/USDT | $1,758.34 | $45,733,200 | 21:00:08 17/06/2026 |
| 207 | Hibt |
ETH/USDC | $1,764.21 | $44,354,651 | 20:54:12 17/06/2026 |
| 208 | WHXEX |
ETH/USD | $1,759.95 | $43,781,311 | 20:57:16 17/06/2026 |
| 209 | Blockfinex |
ETH/USD | $1,759.92 | $43,781,284 | 20:57:15 17/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,762.72 | $43,493,890 | 20:57:12 17/06/2026 |
| 211 | idax exchange |
ETH/USDT | $1,758.05 | $43,262,413 | 21:00:13 17/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,758.30 | $43,259,486 | 21:00:12 17/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,764.72 | $43,009,425 | 20:45:09 17/06/2026 |
| 214 | WHXEX |
ETH/USDC | $1,758.47 | $42,459,137 | 21:00:12 17/06/2026 |
| 215 | idax exchange |
ETH/USDC | $1,758.47 | $42,455,978 | 21:00:13 17/06/2026 |
| 216 | BitTap |
ETH/USDT | $1,758.47 | $42,014,540 | 21:00:07 17/06/2026 |
| 217 | AscendEX |
ETH/USDT | $1,762.89 | $41,922,571 | 20:54:15 17/06/2026 |
| 218 | Bybit |
ETH/USD | $1,762.58 | $41,399,573 | 20:54:16 17/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,756.60 | $41,114,315 | 21:03:17 17/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,765.56 | $40,283,629 | 20:45:09 17/06/2026 |
| 221 |  AlphaX |
ETH/USDT | $1,757.48 | $40,004,125 | 21:00:17 17/06/2026 |
| 222 |  Upbit |
ETH/KRW | $1,751.24 | $39,037,546 | 20:56:23 17/06/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,757.86 | $38,769,200 | 21:00:10 17/06/2026 |
| 224 | BITmarkets |
ETH/USD | $1,757.60 | $37,673,129 | 21:00:11 17/06/2026 |
| 225 | CoinMy |
ETH/USDT | $2,562.57 | $37,117,916 | 21:00:12 17/06/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,759.01 | $36,575,566 | 21:00:12 17/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,757.20 | $36,138,104 | 21:00:10 17/06/2026 |
| 228 |  Venus |
ETH/vETH | $1,761.40 | $35,519,259 | 20:57:11 17/06/2026 |
| 229 | BigONE |
ETH/BTC | $1,763.73 | $35,451,535 | 20:45:12 17/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,758.45 | $35,309,145 | 21:00:12 17/06/2026 |
| 231 | Echobit |
ETH/USDC | $1,763.02 | $34,519,946 | 20:57:11 17/06/2026 |
| 232 | Phemex |
ETH/USDC | $1,761.73 | $33,384,334 | 20:57:17 17/06/2026 |
| 233 |  FIXT |
ETH/USDT | $1,756.43 | $32,769,126 | 21:03:15 17/06/2026 |
| 234 | Deribit |
ETH/USD | $1,760.47 | $32,107,210 | 20:42:51 17/06/2026 |
| 235 | IndoEx |
ETH/USDC | $1,764.20 | $30,960,604 | 21:00:11 17/06/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $1,762.35 | $29,855,764 | 20:57:10 17/06/2026 |
| 237 |  SunX |
ETH/USDT | $1,574.14 | $29,554,920 | 21:03:16 17/06/2026 |
| 238 | Bitfinex |
ETH/USDT | $1,760.83 | $28,842,320 | 20:59:54 17/06/2026 |
| 239 | Azbit |
ETH/USDC | $1,763.34 | $28,156,448 | 20:57:10 17/06/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $1,760.00 | $27,656,331 | 21:00:11 17/06/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,756.54 | $27,340,466 | 21:03:17 17/06/2026 |
| 242 | AlphaX |
ETH/USDT | $1,757.97 | $27,022,581 | 21:00:10 17/06/2026 |
| 243 | YEX |
XAUT/ETH | $4,316.46 | $26,728,690 | 21:00:12 17/06/2026 |
| 244 |  ZKE |
ETH/USDT | $1,758.05 | $25,960,190 | 21:00:12 17/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,758.80 | $25,471,499 | 21:00:12 17/06/2026 |
| 246 |  Bit2Me |
ETH/USDC | $1,763.00 | $24,470,029 | 20:57:11 17/06/2026 |
| 247 |  BitMEX |
ETH/USD | $1,762.89 | $23,831,731 | 20:57:15 17/06/2026 |
| 248 | Tebbit |
ETH/USDT | $1,758.53 | $23,642,694 | 21:00:08 17/06/2026 |
| 249 | SuperEx |
ETH/USDC | $1,766.42 | $23,348,511 | 20:54:14 17/06/2026 |
| 250 | CZR Exchange |
ETH/USDT | $1,758.20 | $22,795,982 | 21:00:07 17/06/2026 |
| 251 |  LeveX |
ETH/USDT | $1,756.72 | $22,665,458 | 21:00:15 17/06/2026 |
| 252 | OneEx |
ETH/USDT | $1,758.23 | $22,474,442 | 21:00:11 17/06/2026 |
| 253 | IMBX |
ETH/USDT | $1,759.27 | $22,249,803 | 21:00:12 17/06/2026 |
| 254 | Hotcoin |
ETH/USDC | $1,764.92 | $22,010,463 | 20:47:58 17/06/2026 |
| 255 | Bitunix |
ETH/USDC | $1,763.73 | $21,697,709 | 20:54:16 17/06/2026 |
| 256 | MEXC |
ETH/USDC | $1,761.40 | $21,053,467 | 20:57:16 17/06/2026 |
| 257 | YUBIT |
ETH/USD | $1,761.16 | $20,578,918 | 20:57:15 17/06/2026 |
| 258 |  Flipster |
ETH/USDT | $1,758.06 | $20,136,865 | 21:00:18 17/06/2026 |
| 259 | GroveX |
ETH/USDC | $1,760.25 | $19,784,408 | 21:00:11 17/06/2026 |
| 260 |  Bithumb |
ETH/KRW | $1,748.24 | $19,714,420 | 20:59:54 17/06/2026 |
| 261 | Azbit |
ETH/BTC | $1,766.73 | $19,677,570 | 20:57:10 17/06/2026 |
| 262 | GroveX |
ETH/FDUSD | $1,769.03 | $18,167,715 | 21:00:11 17/06/2026 |
| 263 | GroveX |
ETH/USD1 | $1,801.06 | $18,141,701 | 21:00:11 17/06/2026 |
| 264 | Pionex |
UNI/ETH | $3.31 | $17,990,444 | 20:57:16 17/06/2026 |
| 265 | MEXC |
ETH/USD | $1,761.11 | $17,831,988 | 20:57:16 17/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,766.34 | $17,596,969 | 21:00:16 17/06/2026 |
| 267 | BTSE |
ETH/USDT | $1,762.41 | $17,509,316 | 20:57:11 17/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,762.38 | $17,139,449 | 20:57:08 17/06/2026 |
| 269 | KuCoin |
ETH/USDC | $1,759.89 | $17,127,851 | 20:59:23 17/06/2026 |
| 270 | Bitcastle |
ETH/USDT | $1,757.47 | $16,779,949 | 21:00:17 17/06/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $1,758.02 | $16,778,109 | 21:00:10 17/06/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,758.41 | $16,777,271 | 21:00:11 17/06/2026 |
| 273 |  dYdX v4 |
ETH/USD | $1,759.86 | $16,776,094 | 21:01:16 17/06/2026 |
| 274 | Cofinex |
ETH/USDC | $1,759.29 | $16,323,241 | 21:00:15 17/06/2026 |
| 275 | Bybit |
ETH/USD | $1,764.76 | $16,037,956 | 20:54:12 17/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,759.89 | $16,037,771 | 21:00:19 17/06/2026 |
| 277 | Bitunix |
ETH/USD | $1,763.22 | $15,861,035 | 20:54:16 17/06/2026 |
| 278 |  Changelly |
ETH/USDT | $1,760.06 | $15,746,794 | 21:00:09 17/06/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,760.15 | $15,744,195 | 21:00:11 17/06/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,760.14 | $15,743,456 | 21:00:11 17/06/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,761.48 | $15,566,036 | 20:57:07 17/06/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,767.53 | $15,561,093 | 20:54:12 17/06/2026 |
| 283 |  Bitvavo |
ETH/EUR | $1,762.71 | $14,845,138 | 20:57:10 17/06/2026 |
| 284 | Binance |
ETH/U | $1,763.17 | $14,499,708 | 20:56:42 17/06/2026 |
| 285 |  Niza.io |
ETH/USD | $1,758.81 | $14,076,858 | 21:00:07 17/06/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $1,760.88 | $13,911,765 | 20:59:53 17/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,759.48 | $13,837,943 | 20:59:11 17/06/2026 |
| 288 |  Tothemoon |
ETH/USD | $1,760.07 | $13,833,714 | 21:00:15 17/06/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,762.02 | $13,833,007 | 20:57:07 17/06/2026 |
| 290 | YEX |
ETH/USDT | $1,758.11 | $13,566,552 | 21:00:12 17/06/2026 |
| 291 | BingX |
ETH/USD | $1,760.80 | $13,167,073 | 20:57:17 17/06/2026 |
| 292 |  Nivex |
ETH/USDT | $1,758.47 | $12,924,980 | 21:00:12 17/06/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,761.11 | $12,497,121 | 20:57:15 17/06/2026 |
| 294 |  Paradex |
ETH/USD | $1,757.72 | $12,468,554 | 21:00:15 17/06/2026 |
| 295 | Zoomex |
ETH/USD | $1,717.92 | $12,427,067 | 20:57:15 17/06/2026 |
| 296 | Bullish |
ETH/USD | $1,760.68 | $12,420,295 | 21:00:07 17/06/2026 |
| 297 | EasiCoin |
ETH/USDT | $1,758.39 | $12,239,949 | 21:00:12 17/06/2026 |
| 298 |  Coinstore |
ETH/USDT | $1,761.71 | $12,148,561 | 20:57:11 17/06/2026 |
| 299 | Coinbase Exchange |
LSETH/ETH | $1,966.15 | $11,874,042 | 20:56:59 17/06/2026 |
| 300 | Tothemoon |
ETH/BTC | $1,760.07 | $11,836,667 | 21:00:15 17/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,005,948,231 với tỷ giá $1,757.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.