Ethereum ETH
Xếp hạng #2
04:08:00 24/01/2026
Giá Ethereum (ETH)
$2,942.61 0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,948.98 | $10,689,154,648 | 02:54:15 24/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,949.18 | $10,010,384,566 | 02:54:16 24/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,948.09 | $9,138,585,634 | 02:55:54 24/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,951.94 | $8,799,108,912 | 03:00:15 24/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,952.47 | $8,721,982,711 | 02:57:15 24/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,951.54 | $8,052,416,921 | 02:57:15 24/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,952.10 | $7,861,021,246 | 02:57:15 24/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,951.40 | $7,753,446,018 | 03:00:17 24/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,950.99 | $7,230,631,598 | 02:57:18 24/01/2026 |
| 10 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,949.17 | $6,336,334,662 | 02:54:20 24/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,952.46 | $5,610,065,231 | 02:57:15 24/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,952.64 | $5,518,119,153 | 02:57:17 24/01/2026 |
| 14 |  Top.one |
ETH/USDT | $2,953.26 | $5,516,916,428 | 03:03:16 24/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,951.68 | $5,433,139,893 | 03:00:16 24/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,951.99 | $5,129,318,847 | 02:57:16 24/01/2026 |
| 17 |  FameEX |
ETH/USDT | $2,952.65 | $5,095,110,234 | 02:57:16 24/01/2026 |
| 18 |  BTCC |
ETH/USDT | $2,947.93 | $5,013,854,292 | 02:57:16 24/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,952.09 | $4,883,742,144 | 02:57:16 24/01/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,952.74 | $4,542,491,968 | 03:00:15 24/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,952.64 | $3,777,933,109 | 02:57:16 24/01/2026 |
| 22 |  BiKing |
ETH/USDT | $2,952.21 | $3,635,627,086 | 03:00:17 24/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003379 | $3,609,126,506 | 03:00:18 24/01/2026 |
| 24 | Binance |
ETH/USDC | $2,949.53 | $3,411,999,890 | 02:54:16 24/01/2026 |
| 25 |  Echobit |
ETH/USDT | $2,951.39 | $3,329,782,995 | 03:00:16 24/01/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,952.01 | $3,271,892,350 | 03:00:16 24/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,949.14 | $3,184,661,957 | 02:54:16 24/01/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,952.01 | $3,143,418,212 | 03:00:16 24/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,955.25 | $2,845,922,325 | 03:00:17 24/01/2026 |
| 30 |  Bitget |
ETH/USDT | $2,948.96 | $2,826,375,290 | 02:54:16 24/01/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,952.64 | $2,767,482,957 | 02:57:18 24/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,953.34 | $2,710,662,775 | 02:57:18 24/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,951.21 | $2,658,167,064 | 02:57:15 24/01/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,954.09 | $2,540,720,087 | 02:57:26 24/01/2026 |
| 35 |  WEEX |
ETH/USDT | $2,952.63 | $2,385,051,009 | 02:57:16 24/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,952.10 | $2,295,732,688 | 03:00:17 24/01/2026 |
| 37 |  Hyperliquid |
ETH/USD | $2,954.25 | $2,283,481,505 | 02:57:15 24/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,951.91 | $2,282,514,835 | 02:57:15 24/01/2026 |
| 39 |  Ekbit |
ETH/USDT | $2,951.98 | $2,219,958,045 | 03:00:16 24/01/2026 |
| 40 |  KCEX |
ETH/USDT | $2,950.20 | $2,152,798,777 | 02:57:15 24/01/2026 |
| 41 |  MEXC |
ETH/USDT | $2,948.98 | $2,048,291,403 | 02:54:16 24/01/2026 |
| 42 |  Zedcex Exchange |
ETH/USDT | $2,954.80 | $1,969,314,360 | 03:00:15 24/01/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $2,953.99 | $1,915,047,217 | 03:00:16 24/01/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,950.79 | $1,903,965,957 | 02:54:15 24/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,952.90 | $1,873,703,515 | 03:00:15 24/01/2026 |
| 46 |  HTX |
ETH/USDT | $2,952.98 | $1,871,257,254 | 02:57:16 24/01/2026 |
| 47 |  BingX |
ETH/USDT | $2,953.33 | $1,772,370,871 | 02:57:23 24/01/2026 |
| 48 |  Websea |
ETH/USDT | $2,953.63 | $1,729,017,184 | 03:00:17 24/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,950.23 | $1,542,973,060 | 02:57:15 24/01/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,337.14 | $1,537,287,853 | 02:57:15 24/01/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,951.35 | $1,530,318,521 | 03:00:16 24/01/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,952.64 | $1,529,030,313 | 02:57:16 24/01/2026 |
| 53 | CoinW |
ETH/USDC | $2,951.82 | $1,515,491,533 | 02:57:18 24/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,952.76 | $1,404,329,217 | 02:57:09 24/01/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,951.35 | $1,379,809,600 | 03:00:16 24/01/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,951.64 | $1,363,217,352 | 03:00:17 24/01/2026 |
| 57 |  Hibt |
ETH/USDT | $2,954.10 | $1,361,474,935 | 02:57:23 24/01/2026 |
| 58 |  MGBX |
ETH/USDT | $2,951.74 | $1,356,175,911 | 03:00:16 24/01/2026 |
| 59 |  Bitrue |
ETH/USDT | $2,952.46 | $1,353,241,063 | 02:57:17 24/01/2026 |
| 60 |  CoinP |
ETH/USDT | $2,955.16 | $1,348,955,329 | 03:00:11 24/01/2026 |
| 61 |  Millionero |
ETH/USDT | $2,952.31 | $1,254,355,607 | 03:00:15 24/01/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,949.61 | $1,166,733,718 | 02:48:13 24/01/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,951.74 | $1,157,573,342 | 02:57:16 24/01/2026 |
| 64 |  EdgeX |
ETH/USD | $2,954.16 | $1,118,051,278 | 03:03:15 24/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,950.51 | $1,117,001,718 | 02:57:10 24/01/2026 |
| 66 |  Lighter |
ETH/USDC | $2,955.82 | $991,152,930 | 02:57:15 24/01/2026 |
| 67 |  BTSE |
ETH/USDT | $2,952.61 | $974,294,939 | 02:57:15 24/01/2026 |
| 68 |  Deepcoin |
ETH/USDT | $2,951.97 | $957,153,120 | 02:57:15 24/01/2026 |
| 69 | Binance |
ETH/USDT | $2,952.85 | $948,993,921 | 02:56:54 24/01/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,953.29 | $943,725,357 | 03:00:15 24/01/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,951.49 | $943,111,337 | 03:00:15 24/01/2026 |
| 72 | Websea |
ETH/USDT | $2,948.08 | $921,623,550 | 02:51:15 24/01/2026 |
| 73 |  BTDUex |
ETH/USDT | $2,954.51 | $899,609,752 | 03:00:12 24/01/2026 |
| 74 |  Dmex |
ETH/USD | $2,954.61 | $889,016,124 | 03:03:16 24/01/2026 |
| 75 | Tapbit |
ETH/USDT | $2,952.09 | $865,261,307 | 02:57:10 24/01/2026 |
| 76 |  EasiCoin |
ETH/USDT | $2,951.99 | $806,867,582 | 03:00:16 24/01/2026 |
| 77 |  All InX |
ETH/USDT | $2,952.81 | $801,165,313 | 03:00:15 24/01/2026 |
| 78 |  Aster |
ETH/USDT | $2,949.24 | $801,086,238 | 02:54:15 24/01/2026 |
| 79 | Binance |
ETH/FDUSD | $2,953.09 | $795,745,241 | 02:56:54 24/01/2026 |
| 80 | Pionex |
ETH/USDT | $2,952.46 | $769,945,414 | 02:57:12 24/01/2026 |
| 81 |  OneBullEx |
ETH/USDT | $2,954.01 | $743,414,119 | 03:03:28 24/01/2026 |
| 82 | CoinP |
ETH/USDT | $2,952.44 | $726,464,826 | 03:00:15 24/01/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,952.25 | $725,974,565 | 02:57:09 24/01/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,952.97 | $720,907,520 | 02:55:54 24/01/2026 |
| 85 | MEXC |
ETH/USDT | $2,950.39 | $699,798,848 | 02:54:11 24/01/2026 |
| 86 |  XXKK |
ETH/USDT | $2,956.18 | $692,897,007 | 03:00:08 24/01/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,952.33 | $690,337,803 | 02:42:15 24/01/2026 |
| 88 | WEEX |
ETH/USDT | $2,952.16 | $684,176,580 | 02:57:10 24/01/2026 |
| 89 |  Picol |
ETH/USDT | $2,955.13 | $679,780,001 | 03:00:09 24/01/2026 |
| 90 | KuCoin |
ETH/USDT | $2,950.60 | $630,363,396 | 02:54:19 24/01/2026 |
| 91 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 92 |  SunX |
ETH/USDT | $2,952.65 | $619,125,677 | 02:57:17 24/01/2026 |
| 93 | OrangeX |
ETH/USDT | $2,952.22 | $619,075,797 | 02:57:11 24/01/2026 |
| 94 |  Zoomex |
ETH/USDT | $2,950.77 | $570,048,055 | 02:57:15 24/01/2026 |
| 95 | Batonex |
ETH/USDT | $2,955.66 | $563,955,129 | 03:00:09 24/01/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,950.33 | $550,178,360 | 02:54:17 24/01/2026 |
| 97 |  GroveX |
ETH/USDT | $2,953.02 | $548,402,086 | 03:00:13 24/01/2026 |
| 98 | FameEX |
ETH/USDT | $2,950.86 | $530,202,981 | 02:57:08 24/01/2026 |
| 99 |  BitTap |
ETH/USDT | $2,951.63 | $506,782,889 | 03:00:16 24/01/2026 |
| 100 | Darkex Exchange |
ETH/USDT | $2,957.24 | $503,564,944 | 03:00:12 24/01/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,953.90 | $489,244,663 | 02:57:11 24/01/2026 |
| 102 |  BiFinance |
ETH/USDT | $2,953.15 | $473,113,654 | 02:57:12 24/01/2026 |
| 103 |  4E |
ETH/USDT | $2,955.14 | $470,559,782 | 03:00:09 24/01/2026 |
| 104 | AscendEX |
ETH/USDT | $2,950.96 | $470,416,693 | 02:54:07 24/01/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,953.03 | $467,564,662 | 03:03:19 24/01/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,952.10 | $464,829,368 | 02:57:17 24/01/2026 |
| 107 | SunX |
ETH/USDT | $2,955.36 | $461,502,513 | 03:00:10 24/01/2026 |
| 108 |  BitbabyExchange |
ETH/USDT | $2,952.91 | $457,125,436 | 03:00:16 24/01/2026 |
| 109 | BitxEX |
ETH/USDT | $2,955.15 | $451,771,900 | 03:00:09 24/01/2026 |
| 110 | Tebbit |
ETH/USDT | $2,954.56 | $451,275,925 | 03:00:10 24/01/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,952.09 | $449,011,241 | 02:57:11 24/01/2026 |
| 112 | BitMart |
ETH/USDT | $2,951.30 | $448,194,113 | 02:57:07 24/01/2026 |
| 113 | KCEX |
ETH/USDT | $2,953.07 | $445,532,739 | 02:57:11 24/01/2026 |
| 114 |  Aivora Exchange |
ETH/USDT | $2,952.49 | $443,343,696 | 03:00:16 24/01/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,952.46 | $439,935,822 | 02:57:11 24/01/2026 |
| 116 | UZX |
ETH/USDT | $2,952.09 | $438,928,296 | 02:57:11 24/01/2026 |
| 117 |  KlicklX |
ETH/USDT | $2,956.49 | $436,198,326 | 03:00:11 24/01/2026 |
| 118 | Gate |
ETH/USDT | $2,953.23 | $432,369,158 | 02:56:24 24/01/2026 |
| 119 |  YUBIT |
ETH/USDT | $2,952.66 | $429,845,673 | 02:57:15 24/01/2026 |
| 120 | NovaEx |
ETH/USDC | $2,952.62 | $425,888,342 | 03:00:16 24/01/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,954.72 | $414,359,510 | 03:00:10 24/01/2026 |
| 122 | OKX |
ETH/USDT | $2,952.54 | $414,040,642 | 02:56:53 24/01/2026 |
| 123 |  Bitop |
ETH/USDT | $2,952.60 | $411,638,446 | 03:00:16 24/01/2026 |
| 124 | Toobit |
ETH/USDC | $2,953.06 | $410,011,536 | 02:57:17 24/01/2026 |
| 125 | DigiFinex |
ETH/USDT | $2,950.26 | $405,991,505 | 02:54:07 24/01/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,947.55 | $401,403,422 | 02:58:17 24/01/2026 |
| 127 |  Paradex |
ETH/USD | $2,954.16 | $393,695,290 | 03:03:15 24/01/2026 |
| 128 |  AstralX |
ETH/USDT | $2,954.89 | $389,004,080 | 03:00:10 24/01/2026 |
| 129 | BVOX |
ETH/USDT | $2,951.79 | $382,853,037 | 02:57:09 24/01/2026 |
| 130 | Hibt |
ETH/USDT | $2,952.34 | $380,859,288 | 02:57:10 24/01/2026 |
| 131 |  LBank |
ETH/USDT | $2,952.13 | $375,940,512 | 02:57:10 24/01/2026 |
| 132 | Bitget |
ETH/USDT | $2,950.68 | $375,603,946 | 02:54:10 24/01/2026 |
| 133 |  Grvt |
ETH/USDT | $2,949.91 | $355,007,154 | 02:54:16 24/01/2026 |
| 134 | BiKing |
ETH/USDT | $2,953.90 | $354,313,699 | 03:00:13 24/01/2026 |
| 135 | Binance |
ETH/USDC | $2,953.92 | $352,562,613 | 02:56:42 24/01/2026 |
| 136 | All InX |
ETH/USDT | $2,954.20 | $351,376,495 | 03:00:12 24/01/2026 |
| 137 | BingX |
ETH/USDC | $2,954.09 | $334,128,059 | 02:57:23 24/01/2026 |
| 138 | NovaEx |
ETH/USDT | $2,955.02 | $329,264,741 | 03:00:10 24/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,953.85 | $328,270,655 | 02:57:16 24/01/2026 |
| 140 |  EagleX |
ETH/USDT | $2,952.00 | $321,805,036 | 03:00:15 24/01/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,952.47 | $321,448,292 | 02:56:59 24/01/2026 |
| 142 | Toobit |
ETH/USDT | $2,953.94 | $320,583,524 | 02:57:13 24/01/2026 |
| 143 | Echobit |
ETH/USDT | $2,955.11 | $317,475,458 | 03:00:10 24/01/2026 |
| 144 | Bybit |
ETH/USDT | $2,950.46 | $307,495,639 | 02:54:12 24/01/2026 |
| 145 |  Pacifica |
ETH/USD | $2,954.34 | $301,240,310 | 03:03:15 24/01/2026 |
| 146 | CoinW |
ETH/USDT | $2,952.37 | $295,340,749 | 02:57:09 24/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,952.72 | $280,603,605 | 02:57:11 24/01/2026 |
| 148 |  YEX |
ETH/USDT | $2,952.66 | $269,543,912 | 03:00:16 24/01/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,957.27 | $268,553,251 | 03:00:07 24/01/2026 |
| 150 |  Extended |
ETH/USD | $2,954.31 | $266,301,472 | 03:03:16 24/01/2026 |
| 151 | BingX |
ETH/USDT | $2,952.26 | $253,516,251 | 02:57:09 24/01/2026 |
| 152 | AstralX |
ETH/USDT | $2,951.50 | $247,401,781 | 03:00:15 24/01/2026 |
| 153 |  Bullish |
ETH/USDC | $2,954.33 | $239,712,470 | 03:00:07 24/01/2026 |
| 154 | BlockFin |
ETH/USDT | $2,951.16 | $232,003,206 | 03:00:15 24/01/2026 |
| 155 |  KTX |
ETH/USDT | $2,951.57 | $229,927,902 | 03:00:15 24/01/2026 |
| 156 |  Cryptomus |
ETH/USDT | $2,957.08 | $220,229,182 | 03:00:08 24/01/2026 |
| 157 | Cofinex |
ETH/USDC | $2,954.89 | $215,660,512 | 03:00:17 24/01/2026 |
| 158 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 159 | YEX |
ETH/USDC | $2,952.78 | $212,534,949 | 03:00:16 24/01/2026 |
| 160 | KCEX |
ETH/USDC | $2,952.55 | $212,341,387 | 02:57:15 24/01/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,950.78 | $201,101,320 | 02:57:11 24/01/2026 |
| 162 |  Poloniex |
ETH/USDT | $2,950.08 | $196,156,407 | 02:54:07 24/01/2026 |
| 163 |  Deribit |
ETH/USD | $2,952.81 | $195,348,734 | 03:00:50 24/01/2026 |
| 164 |  ADEN |
ETH/USDT | $2,951.75 | $193,989,701 | 03:03:40 24/01/2026 |
| 165 | YUBIT |
ETH/USDT | $2,952.09 | $190,013,943 | 02:57:07 24/01/2026 |
| 166 |  OneEx |
ETH/USDT | $2,951.39 | $188,561,885 | 03:00:16 24/01/2026 |
| 167 | EagleX |
ETH/USDT | $2,956.54 | $186,279,816 | 03:00:07 24/01/2026 |
| 168 |  P2B |
ETH/USDT | $2,950.18 | $179,686,255 | 02:54:07 24/01/2026 |
| 169 | Binance |
ETH/USD1 | $2,953.14 | $173,562,386 | 02:56:54 24/01/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,951.58 | $165,252,418 | 03:00:16 24/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $2,953.51 | $161,956,871 | 03:00:16 24/01/2026 |
| 172 | KTX |
ETH/USDT | $2,954.95 | $160,355,574 | 03:00:10 24/01/2026 |
| 173 |  BloFin |
ETH/USDT | $2,952.54 | $151,320,663 | 02:57:11 24/01/2026 |
| 174 | IndoEx |
ETH/BTC | $2,948.35 | $148,305,756 | 02:57:11 24/01/2026 |
| 175 | LBank |
ETH/USDT | $2,951.55 | $146,817,348 | 02:57:15 24/01/2026 |
| 176 |  Coinflare |
ETH/USDT | $2,957.19 | $144,974,220 | 03:00:15 24/01/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,956.72 | $141,566,227 | 03:00:08 24/01/2026 |
| 178 | BitradeX |
ETH/USDT | $2,953.74 | $139,089,592 | 02:42:08 24/01/2026 |
| 179 | MGBX |
ETH/USDT | $2,955.90 | $137,455,043 | 03:00:11 24/01/2026 |
| 180 | Millionero |
ETH/USDT | $2,954.97 | $132,401,377 | 03:00:09 24/01/2026 |
| 181 |  Azbit |
ETH/USDT | $2,953.19 | $130,521,412 | 02:57:11 24/01/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,955.01 | $130,516,257 | 03:00:08 24/01/2026 |
| 183 |  Backpack Exchange |
ETH/USDC | $2,951.26 | $130,212,156 | 02:57:16 24/01/2026 |
| 184 | Tapbit |
ETH/USDC | $2,952.86 | $126,609,184 | 02:57:10 24/01/2026 |
| 185 |  Coincall |
ETH/USD | $2,954.30 | $125,669,937 | 03:03:15 24/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,947.72 | $123,137,738 | 02:51:10 24/01/2026 |
| 187 |  DeriW |
ETH/USDT | $2,954.24 | $122,321,252 | 03:03:16 24/01/2026 |
| 188 |  MYX Finance |
ETH/USDT | $2,950.90 | $121,578,305 | 03:03:16 24/01/2026 |
| 189 | Coinlocally |
ETH/USDT | $2,956.34 | $119,930,950 | 03:00:07 24/01/2026 |
| 190 | YEX |
ETH/USD | $2,952.72 | $118,765,177 | 03:00:16 24/01/2026 |
| 191 |  SuperEx |
ETH/USDT | $2,954.00 | $115,804,104 | 03:00:14 24/01/2026 |
| 192 | BloFin |
ETH/USDT | $2,952.96 | $109,631,883 | 02:57:16 24/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $2,952.35 | $106,546,329 | 03:00:16 24/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $2,952.41 | $106,419,113 | 02:57:16 24/01/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,955.06 | $105,664,835 | 03:00:08 24/01/2026 |
| 196 | CRMClick |
ETH/USDT | $2,955.82 | $105,645,557 | 03:00:12 24/01/2026 |
| 197 | HTX |
ETH/USDT | $2,954.44 | $105,642,372 | 02:59:54 24/01/2026 |
| 198 | GroveX |
ETH/USDC | $2,912.88 | $104,953,016 | 03:00:13 24/01/2026 |
| 199 | GroveX |
ETH/USD1 | $2,915.02 | $104,862,112 | 03:00:13 24/01/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $2,956.35 | $101,652,414 | 03:00:09 24/01/2026 |
| 201 | Bitunix |
ETH/USDT | $2,952.09 | $100,241,581 | 02:57:09 24/01/2026 |
| 202 |  Phemex |
ETH/USDT | $2,952.43 | $95,193,261 | 02:57:12 24/01/2026 |
| 203 |  BigONE |
ETH/USDT | $2,950.74 | $92,290,390 | 02:54:07 24/01/2026 |
| 204 |  ApeX Omni |
ETH/USDT | $2,953.67 | $92,244,377 | 03:03:16 24/01/2026 |
| 205 |  Venus |
ETH/vETH | $2,952.33 | $90,174,769 | 02:57:08 24/01/2026 |
| 206 | Cofinex |
ETH/USD | $2,954.41 | $82,297,796 | 03:00:17 24/01/2026 |
| 207 | MEXC |
ETH/USDC | $2,949.30 | $82,026,666 | 02:54:16 24/01/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,957.31 | $81,794,269 | 03:00:11 24/01/2026 |
| 209 | Ju.com |
ETH/USDT | $2,952.17 | $81,364,761 | 02:57:11 24/01/2026 |
| 210 |  Upbit |
ETH/KRW | $3,013.88 | $81,255,281 | 02:56:53 24/01/2026 |
| 211 | WhiteBIT |
ETH/USDT | $2,950.75 | $80,704,799 | 02:54:10 24/01/2026 |
| 212 | Koinbay |
ETH/USDT | $2,952.68 | $77,919,253 | 02:57:12 24/01/2026 |
| 213 | Zedxion Exchange |
ETH/USDT | $2,955.64 | $77,907,989 | 03:00:09 24/01/2026 |
| 214 | CZR Exchange |
ETH/USDT | $2,955.64 | $77,705,118 | 03:00:10 24/01/2026 |
| 215 | Phemex |
ETH/USD | $2,952.94 | $76,951,549 | 02:57:16 24/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,915.70 | $75,566,732 | 03:00:13 24/01/2026 |
| 217 | WEEX |
ETH/USDC | $2,952.46 | $74,064,067 | 02:57:10 24/01/2026 |
| 218 |  Kraken |
ETH/USD | $2,954.72 | $73,317,044 | 02:59:54 24/01/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $2,957.33 | $72,890,351 | 03:00:10 24/01/2026 |
| 220 | Phemex |
ETH/USDT | $2,953.41 | $71,835,124 | 02:57:16 24/01/2026 |
| 221 | BigONE |
ETH/BTC | $2,954.48 | $71,805,002 | 02:54:07 24/01/2026 |
| 222 | Koinbay |
ETH/USDC | $2,953.25 | $71,672,624 | 02:57:12 24/01/2026 |
| 223 | Zedxion Exchange |
ETH/USDC | $2,956.34 | $71,664,217 | 03:00:09 24/01/2026 |
| 224 | Deepcoin |
ETH/USDT | $2,952.24 | $71,453,822 | 02:57:08 24/01/2026 |
| 225 | CZR Exchange |
ETH/USDC | $2,956.34 | $71,354,550 | 03:00:10 24/01/2026 |
| 226 | Bybit |
ETH/USD | $2,948.48 | $71,172,400 | 02:54:16 24/01/2026 |
| 227 | Hibt |
ETH/USDC | $2,952.74 | $70,511,936 | 02:57:10 24/01/2026 |
| 228 |  SunX |
ETH/USDT | $2,952.74 | $69,395,174 | 03:03:16 24/01/2026 |
| 229 | Binance |
ETH/BTC | $2,947.79 | $66,730,866 | 02:54:16 24/01/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,952.54 | $66,266,049 | 02:57:09 24/01/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,954.83 | $61,498,664 | 02:57:20 24/01/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,956.90 | $58,952,344 | 03:00:08 24/01/2026 |
| 233 | IndoEx |
ETH/USDC | $2,948.41 | $58,575,859 | 02:57:11 24/01/2026 |
| 234 | Bullish |
ETH/USDT | $2,955.49 | $58,102,907 | 03:00:07 24/01/2026 |
| 235 |  CEEX exchange |
ETH/USDT | $2,956.17 | $56,444,857 | 03:00:07 24/01/2026 |
| 236 | Toobit |
ETH/USDC | $2,953.90 | $56,317,455 | 02:57:13 24/01/2026 |
| 237 | B2Z Exchange |
ETH/USD | $2,955.70 | $55,899,483 | 03:00:07 24/01/2026 |
| 238 | BITmarkets |
ETH/USD | $2,954.80 | $55,885,724 | 03:00:12 24/01/2026 |
| 239 | YUBIT |
ETH/USD | $2,952.23 | $53,813,256 | 02:57:15 24/01/2026 |
| 240 | LBank |
ETH/USDC | $2,952.77 | $53,548,037 | 02:57:10 24/01/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,952.98 | $53,223,395 | 03:03:30 24/01/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,956.49 | $52,194,909 | 03:00:10 24/01/2026 |
| 243 |  BYDFi |
ETH/USDT | $2,948.20 | $50,114,201 | 03:00:17 24/01/2026 |
| 244 | Phemex |
ETH/USDC | $2,953.62 | $47,889,658 | 02:57:16 24/01/2026 |
| 245 |  UEEx |
ETH/USDT | $2,953.44 | $47,480,830 | 03:00:12 24/01/2026 |
| 246 |  ZKE |
ETH/USDT | $2,954.52 | $46,608,801 | 03:00:11 24/01/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,950.59 | $45,060,362 | 02:58:17 24/01/2026 |
| 248 | Bitunix |
ETH/USD | $2,951.13 | $43,012,381 | 02:57:16 24/01/2026 |
| 249 | ZKE |
ETH/USDC | $2,955.67 | $42,799,626 | 03:00:11 24/01/2026 |
| 250 |  Bithumb |
ETH/KRW | $3,014.80 | $42,500,509 | 02:59:54 24/01/2026 |
| 251 | CrypFine |
ETH/USDT | $2,955.65 | $42,316,032 | 03:00:13 24/01/2026 |
| 252 | Deribit |
ETH/USD | $2,954.65 | $42,113,905 | 03:00:50 24/01/2026 |
| 253 | Millionero |
ETH/USDC | $2,955.10 | $40,510,246 | 03:00:09 24/01/2026 |
| 254 | Binance |
ETH/BTC | $2,952.99 | $40,212,795 | 02:56:54 24/01/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,952.46 | $38,788,591 | 02:57:08 24/01/2026 |
| 256 | Bullish |
ETH/USD | $2,954.25 | $38,769,436 | 03:00:07 24/01/2026 |
| 257 | BitTap |
ETH/USDT | $2,954.90 | $37,811,281 | 03:00:09 24/01/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,953.89 | $36,921,758 | 02:57:10 24/01/2026 |
| 259 | SuperEx |
ETH/USDC | $2,956.86 | $35,863,430 | 03:00:14 24/01/2026 |
| 260 | BTCC |
ETH/USDC | $2,953.03 | $35,259,488 | 02:57:09 24/01/2026 |
| 261 | MEXC |
ETH/USD | $2,948.91 | $35,102,508 | 02:54:16 24/01/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,955.32 | $34,991,425 | 02:59:53 24/01/2026 |
| 263 | Pionex |
ETH/BTC | $2,952.12 | $34,111,476 | 02:57:12 24/01/2026 |
| 264 | Deribit |
ETH/USDC | $2,952.27 | $33,553,976 | 03:00:50 24/01/2026 |
| 265 | BYDFi |
ETH/USDC | $2,947.68 | $32,720,849 | 03:00:17 24/01/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,953.25 | $32,494,805 | 03:00:17 24/01/2026 |
| 267 | BTSE |
ETH/USDT | $2,953.76 | $31,325,469 | 02:57:11 24/01/2026 |
| 268 | YEX |
XAUT/ETH | $4,980.26 | $30,762,462 | 03:00:12 24/01/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,953.41 | $30,638,504 | 03:00:12 24/01/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,955.89 | $30,632,381 | 03:00:07 24/01/2026 |
| 271 | OneEx |
ETH/USDT | $2,954.51 | $30,217,969 | 03:00:12 24/01/2026 |
| 272 | Picol |
ETH/BTC | $2,955.40 | $30,181,257 | 03:00:09 24/01/2026 |
| 273 |  Gemini |
ETH/GUSD | $2,955.75 | $30,069,785 | 02:59:24 24/01/2026 |
| 274 | Gemini |
ETH/USDC | $2,955.69 | $30,069,785 | 02:59:24 24/01/2026 |
| 275 | Gemini |
ETH/USD | $2,955.80 | $30,065,682 | 02:59:54 24/01/2026 |
| 276 | Zedcex Exchange |
ETH/BTC | $2,957.03 | $29,559,952 | 03:00:10 24/01/2026 |
| 277 | Bybit |
ETH/USDC | $2,950.41 | $28,410,640 | 02:54:12 24/01/2026 |
| 278 | YEX |
ETH/USDT | $2,954.03 | $28,113,690 | 03:00:12 24/01/2026 |
| 279 |  PointPay |
ETH/USDT | $2,952.71 | $27,781,342 | 02:57:08 24/01/2026 |
| 280 | Binance |
ETH/EUR | $2,954.94 | $27,601,189 | 02:56:42 24/01/2026 |
| 281 |  Bitfinex |
ETH/USDT | $2,955.23 | $26,524,016 | 02:59:54 24/01/2026 |
| 282 | Zedcex Exchange |
ETH/USDT | $2,957.11 | $26,386,268 | 03:00:10 24/01/2026 |
| 283 |  Orderly |
ETH/USDC | $2,955.28 | $25,788,620 | 03:03:16 24/01/2026 |
| 284 | Bybit |
ETH/BTC | $2,950.64 | $25,724,269 | 02:54:12 24/01/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,954.27 | $25,121,268 | 03:00:12 24/01/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,957.43 | $25,076,188 | 03:00:08 24/01/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,955.40 | $25,050,247 | 02:57:08 24/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,951.76 | $25,033,469 | 02:57:09 24/01/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,953.27 | $25,025,585 | 02:57:18 24/01/2026 |
| 290 |  Bibox |
ETH/USDT | $2,507.25 | $25,005,420 | 03:00:14 24/01/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $2,953.10 | $24,980,617 | 02:57:09 24/01/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,952.74 | $24,969,779 | 02:57:10 24/01/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $2,957.10 | $24,748,725 | 03:00:09 24/01/2026 |
| 294 | OKX |
ETH/USD | $2,952.23 | $24,465,630 | 02:54:53 24/01/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,956.68 | $24,378,694 | 03:00:09 24/01/2026 |
| 296 |  LeveX |
ETH/USDT | $2,951.79 | $24,209,232 | 03:00:15 24/01/2026 |
| 297 | BingX |
ETH/USDC | $2,952.54 | $23,014,001 | 02:57:09 24/01/2026 |
| 298 | Pionex |
ETH/SOL | $2,952.19 | $22,766,041 | 02:57:16 24/01/2026 |
| 299 | Pionex |
ETH/BTC | $2,952.44 | $22,587,224 | 02:57:16 24/01/2026 |
| 300 | Azbit |
ETH/USDC | $2,952.16 | $22,576,475 | 02:57:11 24/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 24/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,689,154,648 với tỷ giá $2,948.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.