Ethereum ETH
Xếp hạng #2
04:54:00 08/07/2026
Giá Ethereum (ETH)
$1,774.33 -2.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,780.41 | $14,156,413,138 | 03:57:19 08/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,779.94 | $8,569,594,165 | 03:54:17 08/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,784.33 | $8,294,507,886 | 04:03:15 08/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,780.49 | $6,851,029,097 | 03:57:15 08/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,801.58 | $5,714,464,926 | 00:15:15 08/07/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,784.48 | $5,015,922,294 | 04:03:17 08/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,779.75 | $4,987,838,410 | 03:54:19 08/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,780.96 | $4,852,561,825 | 03:57:16 08/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,780.36 | $4,786,769,962 | 03:57:15 08/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,780.39 | $4,592,289,458 | 03:57:15 08/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,780.35 | $4,578,871,015 | 03:57:17 08/07/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,784.55 | $3,990,708,360 | 04:03:16 08/07/2026 |
| 13 |  Toobit |
ETH/USDT | $1,780.40 | $3,829,024,035 | 03:57:15 08/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,780.39 | $3,445,699,901 | 03:57:17 08/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,780.39 | $3,217,150,290 | 03:57:16 08/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,783.79 | $3,126,330,266 | 04:00:17 08/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,780.40 | $3,115,016,991 | 03:57:17 08/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,787.08 | $2,885,391,983 | 04:06:15 08/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,783.65 | $2,522,332,419 | 04:00:17 08/07/2026 |
| 20 |  Echobit |
ETH/USDT | $1,780.43 | $2,424,692,082 | 03:57:16 08/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,780.42 | $2,404,803,155 | 03:57:15 08/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,780.36 | $2,307,217,358 | 03:57:17 08/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,779.80 | $2,189,940,942 | 03:54:16 08/07/2026 |
| 24 |  BitGW Exchange |
ETH/USDT | $1,779.83 | $2,096,801,137 | 03:54:11 08/07/2026 |
| 25 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,780.19 | $2,065,082,572 | 03:57:15 08/07/2026 |
| 27 |  MEXC |
ETH/USDT | $1,780.38 | $2,049,362,892 | 03:57:16 08/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,784.82 | $2,014,890,285 | 04:03:16 08/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,780.47 | $1,987,381,337 | 03:57:15 08/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,784.72 | $1,853,610,893 | 04:03:16 08/07/2026 |
| 31 | Binance |
ETH/USDC | $1,780.00 | $1,791,076,427 | 03:54:17 08/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,784.50 | $1,782,678,520 | 04:03:16 08/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,780.33 | $1,772,520,481 | 03:57:15 08/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,780.37 | $1,762,627,509 | 03:57:16 08/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,780.19 | $1,681,970,718 | 03:57:17 08/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,785.15 | $1,538,898,918 | 04:03:15 08/07/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,338.95 | $1,538,120,044 | 04:00:15 08/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,779.94 | $1,533,856,959 | 03:54:15 08/07/2026 |
| 39 |  BitMart |
ETH/USDT | $1,780.05 | $1,489,898,917 | 03:57:16 08/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,780.90 | $1,451,277,457 | 03:57:17 08/07/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,780.40 | $1,407,965,293 | 03:57:16 08/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,779.88 | $1,370,073,765 | 03:57:17 08/07/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,780.52 | $1,359,268,572 | 03:57:09 08/07/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,784.50 | $1,328,089,056 | 04:03:15 08/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,784.55 | $1,236,484,223 | 04:03:18 08/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,784.55 | $1,236,483,644 | 04:03:16 08/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,784.49 | $1,236,437,005 | 04:03:15 08/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,780.52 | $1,199,327,888 | 03:48:17 08/07/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,783.59 | $1,155,821,912 | 04:00:17 08/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,779.85 | $1,022,891,030 | 03:54:15 08/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,784.52 | $1,018,946,744 | 04:03:17 08/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,780.75 | $1,016,701,805 | 03:57:12 08/07/2026 |
| 53 |  SunX |
ETH/USDT | $1,785.59 | $926,080,627 | 04:03:09 08/07/2026 |
| 54 |  Ulink |
ETH/USDT | $1,785.59 | $926,080,627 | 04:03:10 08/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,784.50 | $876,850,758 | 04:03:17 08/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,780.62 | $856,144,490 | 03:57:17 08/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,786.17 | $848,522,927 | 04:06:16 08/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,780.25 | $844,639,348 | 03:57:15 08/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,787.05 | $824,276,894 | 04:06:15 08/07/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,784.84 | $822,186,654 | 04:03:15 08/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,779.82 | $803,225,518 | 03:57:19 08/07/2026 |
| 62 |  CoinP |
ETH/USDT | $1,785.35 | $782,698,517 | 04:03:18 08/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,780.33 | $758,663,416 | 03:57:18 08/07/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $1,784.76 | $726,047,358 | 04:03:15 08/07/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $1,781.04 | $682,867,265 | 03:57:15 08/07/2026 |
| 66 |  Hyperliquid |
ETH/USDC | $1,782.44 | $626,544,150 | 03:57:26 08/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,784.48 | $590,206,896 | 04:03:16 08/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,780.42 | $553,839,452 | 03:57:19 08/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,780.40 | $511,395,208 | 03:57:15 08/07/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,784.61 | $484,673,496 | 04:03:18 08/07/2026 |
| 71 | Binance |
ETH/USDT | $1,780.11 | $479,381,609 | 03:56:42 08/07/2026 |
| 72 | CoinP |
ETH/USDT | $1,780.46 | $471,013,568 | 03:57:21 08/07/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,780.46 | $461,458,541 | 03:57:10 08/07/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,779.84 | $454,683,440 | 03:57:19 08/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,780.52 | $438,596,050 | 03:57:09 08/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,780.34 | $420,881,845 | 03:57:15 08/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,779.86 | $401,217,678 | 03:54:15 08/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,781.06 | $397,641,573 | 03:57:12 08/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,784.08 | $388,738,054 | 04:00:16 08/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,785.30 | $351,171,191 | 04:03:11 08/07/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,784.69 | $340,637,015 | 04:03:16 08/07/2026 |
| 84 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,780.02 | $317,481,755 | 03:54:17 08/07/2026 |
| 86 |  OKX |
ETH/USDT | $1,780.59 | $289,390,278 | 03:56:23 08/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,784.76 | $289,003,061 | 04:03:16 08/07/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,785.06 | $284,070,506 | 04:00:08 08/07/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,784.01 | $283,461,001 | 04:09:17 08/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,785.28 | $282,376,932 | 04:03:10 08/07/2026 |
| 91 |  Pacifica |
ETH/USD | $1,785.01 | $277,650,399 | 04:09:15 08/07/2026 |
| 92 | BlockFin |
ETH/USDT | $1,783.68 | $273,704,010 | 04:00:15 08/07/2026 |
| 93 |  AstralX |
ETH/USDT | $1,784.74 | $269,825,857 | 04:03:17 08/07/2026 |
| 94 | Gate |
ETH/USDT | $1,780.43 | $264,389,763 | 03:56:24 08/07/2026 |
| 95 | BVOX |
ETH/USDT | $1,780.67 | $258,454,800 | 03:57:09 08/07/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,781.20 | $251,499,320 | 03:57:10 08/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,784.56 | $250,035,158 | 04:03:16 08/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,784.73 | $244,170,346 | 04:00:11 08/07/2026 |
| 99 |  4E |
ETH/USDT | $1,785.47 | $237,321,947 | 04:00:10 08/07/2026 |
| 100 | Toobit |
ETH/USDC | $1,780.50 | $236,446,501 | 03:57:15 08/07/2026 |
| 101 | Hibt |
ETH/USDT | $1,781.32 | $231,517,453 | 03:57:10 08/07/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,780.69 | $229,399,601 | 03:57:12 08/07/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,780.67 | $229,074,708 | 03:57:09 08/07/2026 |
| 104 |  YEX |
ETH/USDT | $1,784.49 | $226,682,725 | 04:03:16 08/07/2026 |
| 105 | Deepcoin |
ETH/USDT | $1,781.33 | $226,188,705 | 03:57:11 08/07/2026 |
| 106 |  Lighter |
ETH/USDC | $1,785.20 | $223,540,893 | 04:00:15 08/07/2026 |
| 107 | UZX |
ETH/USDT | $1,781.04 | $221,910,248 | 03:57:11 08/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,784.49 | $221,723,555 | 04:03:16 08/07/2026 |
| 109 | Ourbit |
ETH/USDT | $1,782.68 | $214,529,834 | 03:45:07 08/07/2026 |
| 110 | KCEX |
ETH/USDT | $1,780.52 | $213,745,011 | 03:57:12 08/07/2026 |
| 111 |  KTX |
ETH/USDT | $1,782.11 | $212,702,781 | 04:03:15 08/07/2026 |
| 112 | Binance |
ETH/USDC | $1,780.37 | $211,853,642 | 03:56:42 08/07/2026 |
| 113 |  Grvt |
ETH/USDT | $1,774.70 | $208,316,825 | 20:12:16 07/07/2026 |
| 114 | BitMart |
ETH/USDT | $1,780.67 | $207,818,293 | 03:57:07 08/07/2026 |
| 115 | Toobit |
ETH/USDT | $1,780.67 | $202,704,555 | 03:57:08 08/07/2026 |
| 116 | x.me Exchange |
ETH/USDT | $1,785.70 | $199,945,134 | 04:00:12 08/07/2026 |
| 117 | OrangeX |
ETH/USDT | $1,780.65 | $196,419,766 | 03:57:07 08/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,780.21 | $193,814,900 | 03:56:29 08/07/2026 |
| 119 |  BloFin |
ETH/USDT | $1,783.56 | $193,762,090 | 04:00:23 08/07/2026 |
| 120 | BiKing |
ETH/USDT | $1,785.36 | $187,095,131 | 04:03:18 08/07/2026 |
| 121 | BitxEX |
ETH/USDT | $1,785.31 | $178,899,153 | 04:03:11 08/07/2026 |
| 122 |  ASTX |
ETH/USDT | $1,802.27 | $175,766,469 | 00:12:16 08/07/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,780.70 | $171,677,015 | 03:56:56 08/07/2026 |
| 124 | Ulink |
ETH/USDT | $2,507.64 | $171,014,294 | 04:03:19 08/07/2026 |
| 125 | WEEX |
ETH/USDT | $1,780.98 | $169,300,332 | 03:57:10 08/07/2026 |
| 126 |  Phemex |
ETH/USD | $1,780.22 | $167,648,861 | 03:57:16 08/07/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $1,769.42 | $166,359,614 | 21:09:17 07/07/2026 |
| 128 | BloFin |
ETH/USDT | $1,780.93 | $159,818,822 | 03:57:10 08/07/2026 |
| 129 | MEXC |
ETH/USDT | $1,780.68 | $154,102,073 | 03:54:08 08/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,780.72 | $153,523,434 | 03:57:12 08/07/2026 |
| 131 |  XXKK |
ETH/USDT | $1,784.72 | $151,667,031 | 04:00:08 08/07/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,786.19 | $145,244,888 | 04:03:10 08/07/2026 |
| 133 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 134 |  LBank |
ETH/USDT | $1,780.39 | $140,886,735 | 03:57:18 08/07/2026 |
| 135 | CoinChief |
ETH/USDT | $1,780.67 | $139,170,493 | 03:57:09 08/07/2026 |
| 136 | Bybit |
ETH/USDT | $1,780.79 | $136,030,891 | 03:54:12 08/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,780.67 | $133,887,675 | 03:57:07 08/07/2026 |
| 138 |  Extended |
ETH/USD | $1,787.25 | $133,136,800 | 04:06:16 08/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,781.91 | $132,906,897 | 04:03:09 08/07/2026 |
| 140 | YUBIT |
ETH/USDT | $1,780.66 | $132,127,990 | 03:57:08 08/07/2026 |
| 141 | KuCoin |
ETH/USDT | $1,782.84 | $129,990,056 | 03:59:53 08/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,784.54 | $129,857,994 | 04:03:15 08/07/2026 |
| 143 | IBIT Global |
ETH/USDT | $1,785.24 | $121,915,768 | 04:03:11 08/07/2026 |
| 144 | WhiteBIT |
ETH/USDT | $1,780.96 | $119,551,054 | 03:57:08 08/07/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,785.24 | $118,821,068 | 04:03:07 08/07/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,782.95 | $117,874,835 | 03:59:53 08/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,780.18 | $114,755,933 | 03:57:17 08/07/2026 |
| 148 | YEX |
ETH/USDC | $1,784.53 | $111,982,096 | 04:03:16 08/07/2026 |
| 149 | Websea |
ETH/USDT | $1,781.06 | $107,233,602 | 03:57:12 08/07/2026 |
| 150 | AscendEX |
ETH/USDT | $1,772.39 | $106,951,572 | 21:33:16 07/07/2026 |
| 151 | BTCC |
ETH/USDC | $1,781.01 | $105,941,891 | 03:57:12 08/07/2026 |
| 152 | KCEX |
ETH/USDC | $1,780.51 | $102,483,262 | 03:57:15 08/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,780.62 | $101,995,678 | 03:57:40 08/07/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $1,781.02 | $98,774,179 | 03:57:10 08/07/2026 |
| 155 |  DeriW |
ETH/USDT | $1,785.15 | $96,634,712 | 04:09:16 08/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,781.91 | $95,728,249 | 04:03:09 08/07/2026 |
| 157 | Phemex |
ETH/USDT | $1,781.01 | $94,344,600 | 03:57:12 08/07/2026 |
| 158 |  Bullish |
ETH/USDC | $1,786.08 | $92,592,941 | 04:03:08 08/07/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,785.06 | $91,427,063 | 04:09:15 08/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,782.02 | $88,173,420 | 04:00:16 08/07/2026 |
| 161 | XT.COM |
ETH/USDC | $1,780.71 | $84,745,389 | 03:57:09 08/07/2026 |
| 162 | LBank |
ETH/USDC | $1,781.11 | $82,824,834 | 03:57:10 08/07/2026 |
| 163 | BitradeX |
ETH/USDT | $1,780.98 | $81,235,846 | 03:57:10 08/07/2026 |
| 164 | LBank |
ETH/USDT | $1,780.81 | $81,116,235 | 03:57:10 08/07/2026 |
| 165 | CoinW |
ETH/USDT | $1,782.94 | $79,025,498 | 03:45:07 08/07/2026 |
| 166 | Bitget |
ETH/USDT | $1,780.82 | $78,266,424 | 03:54:10 08/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,780.41 | $77,172,111 | 03:57:07 08/07/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $1,785.65 | $73,080,764 | 04:03:12 08/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,780.30 | $72,029,328 | 03:57:08 08/07/2026 |
| 170 | Echobit |
ETH/USDT | $1,780.81 | $69,536,922 | 03:57:09 08/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,780.08 | $69,142,033 | 03:57:16 08/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,782.83 | $67,774,464 | 04:00:07 08/07/2026 |
| 173 | Binance |
ETH/USD1 | $1,780.31 | $66,459,358 | 03:56:42 08/07/2026 |
| 174 | Coinlocally |
ETH/USDT | $1,785.35 | $63,238,583 | 04:03:11 08/07/2026 |
| 175 | Toobit |
ETH/USDC | $1,780.81 | $63,098,940 | 03:57:08 08/07/2026 |
| 176 | Tapbit |
ETH/USDC | $1,780.95 | $61,810,452 | 03:57:09 08/07/2026 |
| 177 | Hotcoin |
ETH/USD | $1,780.22 | $61,591,882 | 03:57:18 08/07/2026 |
| 178 |  Deribit |
ETH/USD | $1,781.62 | $59,980,031 | 03:57:58 08/07/2026 |
| 179 | Biconomy.com |
ETH/USDC | $1,781.14 | $59,796,810 | 03:57:12 08/07/2026 |
| 180 |  GroveX |
ETH/USDT | $1,780.71 | $59,200,611 | 04:03:11 08/07/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,785.28 | $58,719,394 | 04:03:08 08/07/2026 |
| 182 |  CRMClick |
ETH/USDT | $1,782.55 | $58,486,348 | 04:00:07 08/07/2026 |
| 183 | HTX |
ETH/USDT | $1,782.16 | $58,474,035 | 03:59:24 08/07/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,785.24 | $58,275,891 | 04:03:10 08/07/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $1,785.52 | $56,747,367 | 04:03:11 08/07/2026 |
| 186 | YEX |
ETH/USD | $1,784.55 | $54,293,149 | 04:03:16 08/07/2026 |
| 187 | Phemex |
ETH/USDT | $1,780.25 | $54,146,788 | 03:57:16 08/07/2026 |
| 188 | BingX |
ETH/USDT | $1,780.51 | $53,496,467 | 03:57:10 08/07/2026 |
| 189 | WHXEX |
ETH/USD | $1,784.58 | $51,002,790 | 04:03:16 08/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,784.50 | $51,000,929 | 04:03:15 08/07/2026 |
| 191 | P2B |
ETH/USDC | $1,780.53 | $50,841,837 | 03:57:07 08/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,780.66 | $50,815,506 | 03:57:07 08/07/2026 |
| 193 |  LMAX Digital |
ETH/USD | $1,783.60 | $50,482,567 | 04:03:10 08/07/2026 |
| 194 |  Coinbase Derivatives Exchange |
ETH/USD | $1,785.98 | $49,710,034 | 04:09:51 08/07/2026 |
| 195 | Echobit |
ETH/USDC | $1,781.27 | $48,436,089 | 03:57:09 08/07/2026 |
| 196 |  Kraken |
ETH/USD | $1,782.78 | $48,315,726 | 03:59:55 08/07/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $1,785.24 | $47,754,645 | 04:03:11 08/07/2026 |
| 198 |  Mars Exchange |
ETH/USDT | $1,785.44 | $47,237,658 | 04:03:07 08/07/2026 |
| 199 |  HashKey Exchange |
ETH/USD | $1,784.76 | $47,154,959 | 04:00:12 08/07/2026 |
| 200 | idax exchange |
ETH/USDT | $1,785.32 | $47,140,574 | 04:03:11 08/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,785.26 | $47,139,336 | 04:03:09 08/07/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,785.27 | $47,129,649 | 04:03:12 08/07/2026 |
| 203 | Koinbay |
ETH/USDT | $1,783.53 | $46,860,307 | 04:00:08 08/07/2026 |
| 204 |  AEGET |
ETH/USDT | $1,803.28 | $46,654,041 | 00:12:09 08/07/2026 |
| 205 | ASTX |
ETH/USDT | $1,803.26 | $46,653,428 | 00:12:08 08/07/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,779.96 | $46,192,504 | 04:03:16 08/07/2026 |
| 207 | B2Z Exchange |
ETH/USD | $1,787.38 | $45,822,849 | 04:06:08 08/07/2026 |
| 208 | BITmarkets |
ETH/USD | $1,785.79 | $45,721,515 | 04:03:12 08/07/2026 |
| 209 | CEEX exchange |
ETH/USDT | $1,785.90 | $45,635,925 | 04:03:12 08/07/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,784.03 | $45,080,281 | 04:09:17 08/07/2026 |
| 211 |  Upbit |
ETH/KRW | $1,761.46 | $43,797,776 | 03:56:53 08/07/2026 |
| 212 | idax exchange |
ETH/USDC | $1,785.89 | $43,777,707 | 04:03:11 08/07/2026 |
| 213 | WHXEX |
ETH/USDC | $1,785.84 | $43,772,669 | 04:03:09 08/07/2026 |
| 214 | Koinbay |
ETH/USDC | $1,783.60 | $43,539,974 | 04:00:08 08/07/2026 |
| 215 | Hibt |
ETH/USDC | $1,781.15 | $42,357,971 | 03:57:10 08/07/2026 |
| 216 | Zoomex |
ETH/USDT | $1,781.01 | $40,769,674 | 03:57:07 08/07/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,785.24 | $40,593,366 | 04:03:12 08/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,780.56 | $39,891,758 | 03:57:07 08/07/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,783.15 | $38,707,606 | 04:00:09 08/07/2026 |
| 220 | IndoEx |
ETH/USDC | $1,781.82 | $38,693,354 | 04:03:09 08/07/2026 |
| 221 | Bitunix |
ETH/USD | $1,779.96 | $38,359,493 | 03:57:17 08/07/2026 |
| 222 | CoinMy |
ETH/USDT | $2,563.12 | $37,125,911 | 04:03:10 08/07/2026 |
| 223 | FameEX |
ETH/USDT | $1,780.66 | $37,115,240 | 03:57:09 08/07/2026 |
| 224 |  EdgeX |
ETH/USD | $1,785.01 | $36,302,335 | 04:09:15 08/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,784.04 | $36,146,754 | 03:57:07 08/07/2026 |
| 226 | AlphaX |
ETH/USDT | $1,784.75 | $36,050,352 | 04:03:17 08/07/2026 |
| 227 | Bybit |
ETH/USD | $1,779.76 | $35,445,708 | 03:54:16 08/07/2026 |
| 228 |  Venus |
ETH/vETH | $1,784.14 | $35,311,265 | 04:00:09 08/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,783.98 | $35,092,569 | 03:57:09 08/07/2026 |
| 230 | KuCoin |
ETH/USDC | $1,782.68 | $34,696,585 | 03:59:53 08/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,780.66 | $34,421,535 | 03:57:08 08/07/2026 |
| 232 |  FIXT |
ETH/USDT | $1,783.74 | $33,181,897 | 04:09:15 08/07/2026 |
| 233 | Phemex |
ETH/USDC | $1,780.46 | $32,663,333 | 03:57:16 08/07/2026 |
| 234 |  SunX |
ETH/USDT | $1,574.44 | $29,560,570 | 04:09:16 08/07/2026 |
| 235 | YUBIT |
ETH/USD | $1,780.21 | $28,632,930 | 03:57:15 08/07/2026 |
| 236 |  ZKE |
ETH/USDT | $1,785.27 | $28,288,992 | 04:03:09 08/07/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,786.33 | $28,121,487 | 04:06:16 08/07/2026 |
| 238 | MEXC |
ETH/USDC | $1,780.00 | $27,945,547 | 03:54:16 08/07/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,785.62 | $27,167,479 | 04:03:19 08/07/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,780.96 | $26,725,832 | 03:56:56 08/07/2026 |
| 241 | YEX |
XAUT/ETH | $4,095.88 | $26,294,254 | 04:03:08 08/07/2026 |
| 242 | ZKE |
ETH/USDC | $1,785.89 | $26,268,165 | 04:03:09 08/07/2026 |
| 243 |  Bybit EU |
ETH/USDC | $1,781.44 | $25,908,173 | 03:57:08 08/07/2026 |
| 244 | Cofinex |
ETH/USD | $1,779.36 | $25,829,006 | 04:03:15 08/07/2026 |
| 245 | Tebbit |
ETH/USDT | $1,785.25 | $25,673,955 | 04:03:10 08/07/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,763.42 | $24,983,284 | 03:59:54 08/07/2026 |
| 247 |  dYdX v4 |
ETH/USD | $1,786.36 | $24,697,290 | 04:07:18 08/07/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,785.54 | $24,247,330 | 04:03:13 08/07/2026 |
| 249 | OneEx |
ETH/USDT | $1,785.28 | $23,505,209 | 04:03:10 08/07/2026 |
| 250 | IMBX |
ETH/USDT | $1,785.23 | $23,344,566 | 04:03:09 08/07/2026 |
| 251 |  Coinstore |
ETH/USDT | $1,780.18 | $22,265,976 | 03:57:10 08/07/2026 |
| 252 | SuperEx |
ETH/USDC | $1,786.46 | $21,925,099 | 04:03:10 08/07/2026 |
| 253 |  LeveX |
ETH/USDT | $1,784.09 | $21,433,412 | 04:03:15 08/07/2026 |
| 254 | Bitunix |
ETH/USDC | $1,779.77 | $21,379,749 | 03:57:17 08/07/2026 |
| 255 | BTSE |
ETH/USDT | $1,780.78 | $20,567,087 | 03:57:10 08/07/2026 |
| 256 | Bullish |
ETH/USD | $1,786.59 | $20,065,374 | 04:03:08 08/07/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,787.05 | $19,800,692 | 04:06:08 08/07/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,785.54 | $19,774,527 | 04:03:12 08/07/2026 |
| 259 | GroveX |
ETH/FDUSD | $1,780.87 | $17,847,459 | 04:03:11 08/07/2026 |
| 260 |  MemeMax |
ETH/USDC | $1,784.42 | $17,628,232 | 04:09:15 08/07/2026 |
| 261 |  Orderly |
ETH/USDC | $1,785.54 | $17,594,268 | 04:09:16 08/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,780.09 | $17,482,741 | 04:03:16 08/07/2026 |
| 263 | Bitcastle |
ETH/USDT | $1,784.57 | $17,440,965 | 04:03:18 08/07/2026 |
| 264 | WEEX |
ETH/USDC | $1,781.11 | $17,160,999 | 03:57:10 08/07/2026 |
| 265 | BingX |
ETH/USD | $1,780.44 | $17,077,947 | 03:57:19 08/07/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $1,781.99 | $16,843,908 | 03:59:23 08/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,784.55 | $16,811,257 | 03:54:09 08/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,783.30 | $16,730,845 | 03:57:10 08/07/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,783.33 | $16,710,994 | 04:03:08 08/07/2026 |
| 270 |  Changelly |
ETH/USDT | $1,783.33 | $16,688,785 | 04:03:09 08/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,783.33 | $16,687,047 | 04:03:07 08/07/2026 |
| 272 | Bullish |
ETH/USDT | $1,786.46 | $16,548,157 | 04:03:08 08/07/2026 |
| 273 | MGBX |
ETH/USDT | $1,780.51 | $16,476,386 | 03:57:08 08/07/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,783.56 | $16,083,391 | 04:03:09 08/07/2026 |
| 275 | BitTap |
ETH/USDT | $1,785.38 | $15,972,017 | 04:03:12 08/07/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,781.14 | $15,636,449 | 03:57:13 08/07/2026 |
| 277 |  BitMEX |
ETH/USD | $1,784.31 | $15,382,792 | 04:00:15 08/07/2026 |
| 278 | YEX |
ETH/USDT | $1,785.23 | $15,301,895 | 04:03:08 08/07/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,779.94 | $15,257,626 | 03:54:47 08/07/2026 |
| 280 |  Gemini |
ETH/GUSD | $1,783.01 | $14,411,595 | 03:59:53 08/07/2026 |
| 281 | Gemini |
ETH/USD | $1,783.12 | $14,411,595 | 03:59:54 08/07/2026 |
| 282 | Gemini |
ETH/USDC | $1,782.90 | $14,411,595 | 03:59:54 08/07/2026 |
| 283 | BitMEX |
ETH/USDT | $1,780.32 | $14,339,868 | 03:57:15 08/07/2026 |
| 284 | Deribit |
ETH/USD | $1,786.08 | $13,788,116 | 03:57:58 08/07/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,785.23 | $13,322,038 | 04:03:07 08/07/2026 |
| 286 | DigiFinex |
ETH/USDC | $1,785.15 | $13,107,280 | 04:00:11 08/07/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,780.17 | $12,327,120 | 03:57:16 08/07/2026 |
| 288 | MEXC |
ETH/USD | $1,780.45 | $12,175,745 | 03:57:16 08/07/2026 |
| 289 |  Tothemoon |
ETH/USD | $1,786.09 | $12,169,331 | 04:03:16 08/07/2026 |
| 290 |  EXMO.ME |
ETH/USDT | $1,785.25 | $12,148,908 | 04:03:07 08/07/2026 |
| 291 |  Niza.io |
ETH/USD | $1,780.75 | $12,146,540 | 03:54:07 08/07/2026 |
| 292 | Tothemoon |
ETH/BTC | $1,787.64 | $12,113,739 | 04:03:16 08/07/2026 |
| 293 |  EXMO |
ETH/USDT | $1,783.58 | $12,098,168 | 04:00:11 08/07/2026 |
| 294 |  C-Patex |
ETH/USDT | $1,782.81 | $12,067,239 | 04:00:11 08/07/2026 |
| 295 | Kraken |
ETH/EUR | $1,783.27 | $12,038,934 | 03:59:23 08/07/2026 |
| 296 |  Bit2Me |
ETH/EUR | $1,785.02 | $11,841,180 | 04:00:09 08/07/2026 |
| 297 | Cofinex |
ETH/USDC | $1,785.34 | $11,674,167 | 04:03:15 08/07/2026 |
| 298 | YEX |
ETH/USDC | $1,785.39 | $11,612,183 | 04:03:08 08/07/2026 |
| 299 | Bitbase |
ETH/USDT | $1,784.01 | $11,508,637 | 03:36:09 08/07/2026 |
| 300 | BYDFi |
ETH/USDT | $1,783.91 | $11,441,514 | 04:00:08 08/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,156,413,138 với tỷ giá $1,780.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.