Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,112,878,527,254 Khối lượng (24h): $148,292,188,188 Thị phần: BTC: 58.6%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:48:00 27/11/2025
Giá Ethereum (ETH)
$3,025.52 3.66%
0.03310 BTC Mua: 84,272,587 đ. Bán: 83,827,963 đ
Thấp: $2,895.46 Cao: $3,067.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ETH/USDT $3,030.96 $16,232,694,062 14:57:15 27/11/2025
2 MEXC MEXC ETH/USDT $3,031.46 $15,874,902,674 14:54:17 27/11/2025
3 GaiaEx GaiaEx ETH/USDT $3,033.03 $15,783,401,685 14:51:16 27/11/2025
4 Binance Binance ETH/USDT $3,031.56 $13,553,576,122 14:54:17 27/11/2025
5 Tapbit Tapbit ETH/USDT $3,031.26 $13,272,220,894 14:57:16 27/11/2025
6 CoinW CoinW ETH/USDT $3,030.45 $11,182,381,471 14:57:17 27/11/2025
7 CoinUp.io CoinUp.io ETH/USDT $3,032.18 $10,793,330,371 14:54:11 27/11/2025
8 Ju.com Ju.com ETH/USDT $3,030.95 $10,488,405,470 14:57:16 27/11/2025
9 OKX OKX ETH/USDT $3,033.31 $10,403,911,286 14:55:50 27/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,031.18 $10,364,456,326 14:57:15 27/11/2025
11 Darkex Exchange Darkex Exchange ETH/USDT $3,031.90 $10,267,826,874 15:00:18 27/11/2025
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,031.82 $9,931,822,445 15:00:16 27/11/2025
13 FameEX FameEX ETH/USDT $3,031.35 $8,129,194,964 14:54:17 27/11/2025
14 Top.one Top.one ETH/USDT $3,032.67 $7,625,619,087 15:03:16 27/11/2025
15 BVOX BVOX ETH/USDT $3,031.15 $7,482,614,419 14:57:15 27/11/2025
16 CoinCatch CoinCatch ETH/USDT $3,031.88 $7,415,128,792 15:00:23 27/11/2025
17 Bitspay Bitspay USDT/ETH $0.0003300 $7,255,028,575 15:00:12 27/11/2025
18 Batonex Batonex ETH/USDT $3,031.46 $7,217,180,239 15:00:16 27/11/2025
19 Gate Gate ETH/USDT $3,031.22 $7,214,597,002 14:54:19 27/11/2025
20 Ourbit Ourbit ETH/USDT $3,031.25 $6,819,740,485 14:57:17 27/11/2025
21 BitMart BitMart ETH/USDT $3,030.31 $6,269,470,741 14:57:15 27/11/2025
22 NovaEx NovaEx ETH/USDT $3,031.91 $5,662,277,531 15:00:16 27/11/2025
23 Hotcoin Hotcoin ETH/USDT $3,030.96 $5,233,502,285 14:57:18 27/11/2025
24 BTCC BTCC ETH/USDT $3,031.31 $5,148,900,327 14:57:17 27/11/2025
25 Toobit Toobit ETH/USDT $3,031.16 $5,104,254,781 14:57:16 27/11/2025
26 BiKing BiKing ETH/USDT $3,031.35 $4,924,647,459 14:54:19 27/11/2025
27 OrangeX OrangeX ETH/USDT $3,030.20 $4,844,929,401 14:54:16 27/11/2025
28 Pionex Pionex ETH/USDT $3,030.96 $4,817,456,523 14:57:16 27/11/2025
29 BitxEX BitxEX ETH/USDT $3,033.77 $4,058,316,700 15:00:08 27/11/2025
30 Bybit Bybit ETH/USDT $3,030.17 $4,018,650,045 14:54:17 27/11/2025
31 WhiteBIT WhiteBIT ETH/USDT $3,027.66 $3,705,786,661 14:42:15 27/11/2025
32 Echobit Echobit ETH/USDT $3,031.35 $3,688,713,392 14:57:16 27/11/2025
33 Binance Binance ETH/USDC $3,030.82 $3,403,879,720 14:54:17 27/11/2025
34 WEEX WEEX ETH/USDT $3,031.25 $3,205,947,135 14:57:17 27/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,032.36 $3,009,644,847 15:00:18 27/11/2025
36 Websea Websea ETH/USDT $3,030.99 $2,853,866,408 15:00:17 27/11/2025
37 BitxEX BitxEX ETH/USDT $3,031.88 $2,719,593,436 15:00:17 27/11/2025
38 AscendEX AscendEX ETH/USDT $3,031.59 $2,687,883,389 14:54:15 27/11/2025
39 Bitget Bitget ETH/USDT $3,031.32 $2,610,103,854 14:54:16 27/11/2025
40 Cofinex Cofinex ETH/USDT $3,032.15 $2,603,007,941 15:00:17 27/11/2025
41 KCEX KCEX ETH/USDT $3,030.96 $2,580,278,475 14:57:16 27/11/2025
42 UZX UZX ETH/USDT $3,031.39 $2,559,171,585 14:54:16 27/11/2025
43 YUBIT YUBIT ETH/USD $3,030.32 $2,432,131,290 14:57:15 27/11/2025
44 VOOX Exchange VOOX Exchange ETH/USDT $3,031.15 $2,368,798,012 14:57:18 27/11/2025
45 XT.COM XT.COM ETH/USDT $3,030.96 $2,152,992,225 14:57:36 27/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,030.96 $2,062,198,713 14:57:16 27/11/2025
47 Zedcex Exchange Zedcex Exchange ETH/USDT $3,027.63 $2,060,823,444 14:42:15 27/11/2025
48 CZR Exchange CZR Exchange ETH/USDT $3,031.91 $2,056,489,423 15:00:16 27/11/2025
49 Bitrue Bitrue ETH/USDT $3,030.87 $1,966,241,757 14:57:17 27/11/2025
50 Bitunix Bitunix ETH/USDT $3,028.57 $1,845,836,273 14:39:16 27/11/2025
51 Coinlocally Coinlocally ETH/USDT $3,031.25 $1,825,686,685 14:57:17 27/11/2025
52 Hyperliquid Hyperliquid ETH/USD $3,031.30 $1,814,264,288 14:57:16 27/11/2025
53 CRMClick CRMClick ETH/USDT $3,031.65 $1,804,228,624 14:54:16 27/11/2025
54 HTX HTX ETH/USDT $3,030.77 $1,802,672,791 14:57:16 27/11/2025
55 Hibt Hibt ETH/USDT $3,032.32 $1,672,026,066 14:57:24 27/11/2025
56 Ekbit Ekbit ETH/USDT $3,031.88 $1,567,966,791 15:00:16 27/11/2025
57 Koinbay Koinbay ETH/USDT $3,342.34 $1,539,683,510 14:54:15 27/11/2025
58 CoinW CoinW ETH/USDC $3,030.66 $1,539,598,827 14:57:17 27/11/2025
59 CoinP CoinP ETH/USDT $3,033.75 $1,421,622,320 15:00:09 27/11/2025
60 Aster Aster ETH/USDT $3,031.51 $1,417,546,448 14:54:15 27/11/2025
61 Lighter Lighter ETH/USDC $3,034.28 $1,395,977,674 15:03:16 27/11/2025
62 Zoomex Zoomex ETH/USDT $3,031.14 $1,305,034,576 14:57:17 27/11/2025
63 MGBX MGBX ETH/USDT $3,031.44 $1,279,700,615 15:00:17 27/11/2025
64 Coinstore Coinstore ETH/USDT $3,030.98 $1,260,783,616 14:57:11 27/11/2025
65 Millionero Millionero ETH/USDT $3,031.53 $1,223,463,697 15:00:16 27/11/2025
66 EdgeX EdgeX ETH/USD $3,032.32 $1,185,885,682 15:03:16 27/11/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,027.79 $1,148,606,580 14:45:15 27/11/2025
68 Deepcoin Deepcoin ETH/USDT $3,031.19 $1,112,581,098 14:57:16 27/11/2025
69 EasiCoin EasiCoin ETH/USDT $3,031.53 $1,107,708,246 15:00:16 27/11/2025
70 KuCoin KuCoin ETH/USDT $3,033.10 $1,106,215,566 14:54:20 27/11/2025
71 Binance Binance ETH/USDT $3,032.62 $1,098,570,374 14:56:54 27/11/2025
72 Darkex Exchange Darkex Exchange ETH/USDT $3,033.78 $1,055,593,895 15:00:39 27/11/2025
73 OneBullEx OneBullEx ETH/USDT $3,032.13 $1,002,103,033 15:03:19 27/11/2025
74 Binance Binance ETH/USD $3,029.11 $965,828,170 14:54:51 27/11/2025
75 BYDFi BYDFi ETH/USDT $3,926.98 $963,174,022 15:00:17 27/11/2025
76 Tapbit Tapbit ETH/USDT $3,031.84 $942,182,763 14:57:08 27/11/2025
77 BitradeX BitradeX ETH/USDT $3,031.00 $866,078,806 14:57:16 27/11/2025
78 Pionex Pionex ETH/USDT $3,032.23 $797,378,876 14:57:09 27/11/2025
79 PrimeXBT PrimeXBT ETH/USDT $3,032.37 $766,620,887 15:00:15 27/11/2025
80 CoinP CoinP ETH/USDT $3,031.92 $765,388,105 15:00:15 27/11/2025
81 All InX All InX ETH/USDT $3,031.92 $763,539,826 15:00:16 27/11/2025
82 WEEX WEEX ETH/USDT $3,032.23 $759,983,437 14:57:10 27/11/2025
83 Binance Binance ETH/FDUSD $3,032.72 $756,755,943 14:56:42 27/11/2025
84 FameEX FameEX ETH/USDT $3,030.67 $716,710,394 14:57:11 27/11/2025
85 Websea Websea ETH/USDT $3,032.01 $715,713,498 14:57:12 27/11/2025
86 BTSE BTSE ETH/USDT $3,030.70 $713,912,646 14:57:15 27/11/2025
87 SunX SunX ETH/USDT $3,033.12 $713,141,030 15:00:10 27/11/2025
88 Picol Picol ETH/USDT $3,033.77 $703,270,462 15:00:08 27/11/2025
89 MEXC MEXC ETH/USDT $3,033.08 $693,595,948 14:51:08 27/11/2025
90 BITmarkets BITmarkets ETH/USDT $3,031.63 $690,233,045 15:00:15 27/11/2025
91 B2Z Exchange B2Z Exchange ETH/USD $3,031.56 $690,216,980 15:00:16 27/11/2025
92 Aivora Exchange Aivora Exchange ETH/USDT $3,031.79 $677,826,967 15:00:17 27/11/2025
93 XXKK XXKK ETH/USDT $3,032.02 $668,226,627 14:54:07 27/11/2025
94 Batonex Batonex ETH/USDT $3,033.58 $649,152,279 15:00:11 27/11/2025
95 LBank LBank ETH/USDT $3,032.20 $638,394,772 14:57:08 27/11/2025
96 BitbabyExchange BitbabyExchange ETH/USDT $3,031.76 $607,065,456 15:00:16 27/11/2025
97 Hotcoin Hotcoin ETH/USDT $3,032.20 $590,971,132 14:58:31 27/11/2025
98 KuCoin KuCoin ETH/USDT $3,032.17 $574,039,187 14:56:23 27/11/2025
99 Dmex Dmex ETH/USD $3,033.95 $571,027,607 15:03:17 27/11/2025
100 NovaEx NovaEx ETH/USDC $3,032.10 $570,403,067 15:00:16 27/11/2025
101 Bitop Bitop ETH/USDT $3,031.24 $556,913,338 14:57:15 27/11/2025
102 KlicklX KlicklX ETH/USDT $3,032.78 $554,922,898 15:00:10 27/11/2025
103 BitMart BitMart ETH/USDT $3,031.12 $544,066,428 14:57:12 27/11/2025
104 4E 4E ETH/USDT $3,033.49 $543,508,857 15:00:08 27/11/2025
105 CoinCatch CoinCatch ETH/USD $3,031.47 $525,935,204 15:00:23 27/11/2025
106 SunX SunX ETH/USDT $3,031.87 $525,287,664 15:00:18 27/11/2025
107 UZX UZX ETH/USDT $3,032.36 $510,233,765 14:57:09 27/11/2025
108 KCEX KCEX ETH/USDT $3,032.30 $500,505,259 14:57:10 27/11/2025
109 BiFinance BiFinance ETH/USDT $3,032.18 $477,232,170 14:54:13 27/11/2025
110 AscendEX AscendEX ETH/USDT $3,031.82 $475,926,429 14:54:08 27/11/2025
111 DigiFinex DigiFinex ETH/USDT $3,032.07 $469,576,912 14:57:11 27/11/2025
112 OKX OKX ETH/USDT $3,032.45 $456,832,056 14:56:54 27/11/2025
113 Gems Trade Gems Trade ETH/USDT $3,033.22 $455,321,744 15:00:11 27/11/2025
114 BVOX BVOX ETH/USDT $3,031.85 $441,913,478 14:57:11 27/11/2025
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,030.78 $439,948,323 14:48:17 27/11/2025
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,032.76 $438,592,004 14:57:11 27/11/2025
117 XT.COM XT.COM ETH/USDT $3,032.23 $436,606,163 14:57:12 27/11/2025
118 BiKing BiKing ETH/USDT $3,032.30 $431,535,922 14:54:10 27/11/2025
119 BitTap BitTap ETH/USDT $3,032.16 $428,254,148 15:00:17 27/11/2025
120 ApeX Omni ApeX Omni ETH/USDT $3,032.34 $423,577,645 15:03:16 27/11/2025
121 Hibt Hibt ETH/USDT $3,031.84 $420,249,445 14:57:10 27/11/2025
122 BlockFin BlockFin ETH/USDT $3,031.39 $400,783,098 15:00:16 27/11/2025
123 Bybit Bybit ETH/USDT $3,032.56 $389,841,636 14:54:09 27/11/2025
124 CoinUp.io CoinUp.io ETH/USDT $3,031.34 $378,235,931 14:54:18 27/11/2025
125 BTCC BTCC ETH/USDT $3,031.92 $369,482,818 14:57:12 27/11/2025
126 Toobit Toobit ETH/USDC $3,031.16 $361,957,985 14:57:16 27/11/2025
127 YEX YEX ETH/USDT $3,031.45 $361,411,773 15:00:17 27/11/2025
128 Gate Gate ETH/USDT $3,032.23 $359,954,913 14:56:24 27/11/2025
129 LBank LBank ETH/USDT $3,031.26 $354,667,002 14:57:16 27/11/2025
130 GroveX GroveX ETH/USDT $3,032.58 $343,345,944 14:54:12 27/11/2025
131 Coinbase Exchange Coinbase Exchange ETH/USD $3,032.13 $335,684,172 14:56:59 27/11/2025
132 Toobit Toobit ETH/USDT $3,032.23 $333,307,976 14:57:08 27/11/2025
133 Binance Binance ETH/USDC $3,032.99 $332,811,257 14:56:42 27/11/2025
134 Biconomy.com Biconomy.com ETH/USDT $3,029.41 $329,364,816 14:45:07 27/11/2025
135 BYDFi BYDFi ETH/USDC $3,927.67 $328,391,379 15:00:17 27/11/2025
136 IBIT Global IBIT Global ETH/USDT $3,033.71 $318,014,829 15:00:07 27/11/2025
137 VOOX Exchange VOOX Exchange ETH/USDT $3,032.23 $312,628,886 14:57:12 27/11/2025
138 dYdX v4 dYdX v4 ETH/USD $3,033.50 $303,748,134 15:04:19 27/11/2025
139 IndoEx IndoEx ETH/USDT $3,033.41 $300,192,983 14:57:08 27/11/2025
140 NovaEx NovaEx ETH/USDT $3,033.74 $296,078,893 15:00:10 27/11/2025
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,032.44 $293,114,570 14:57:11 27/11/2025
142 Ourbit Ourbit ETH/USDT $3,032.34 $278,704,855 14:54:11 27/11/2025
143 CoinW CoinW ETH/USDT $3,032.12 $277,011,845 14:54:07 27/11/2025
144 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,033.50 $275,375,480 15:00:16 27/11/2025
145 BloFin BloFin ETH/USDT $3,033.12 $258,745,573 14:51:16 27/11/2025
146 Bitget Bitget ETH/PERP $333.65 $258,718,119 14:54:16 27/11/2025
147 BingX BingX ETH/USDT $3,032.18 $256,776,026 14:54:07 27/11/2025
148 CoinChief CoinChief ETH/USDT $3,042.05 $253,804,098 10:12:11 27/11/2025
149 Cofinex Cofinex ETH/USDC $3,033.32 $252,362,740 15:00:17 27/11/2025
150 YUBIT YUBIT ETH/USDT $3,032.37 $251,922,915 14:57:11 27/11/2025
151 Bullish Bullish ETH/USDC $3,032.05 $245,488,335 14:57:11 27/11/2025
152 Grvt Grvt ETH/USDT $3,030.76 $241,274,938 14:57:17 27/11/2025
153 Pacifica Pacifica ETH/USD $3,033.10 $223,041,093 15:03:16 27/11/2025
154 IndoEx IndoEx ETH/BTC $3,033.39 $219,445,042 14:57:08 27/11/2025
155 P2B P2B ETH/USDT $3,031.87 $216,625,711 14:57:10 27/11/2025
156 YEX YEX ETH/USDC $3,031.61 $212,581,151 15:00:17 27/11/2025
157 KCEX KCEX ETH/USDC $3,031.17 $201,414,778 14:57:16 27/11/2025
158 Deribit Deribit ETH/USD $3,033.70 $198,404,029 15:00:50 27/11/2025
159 Coinflare Coinflare ETH/USDT $3,035.20 $197,846,557 15:00:15 27/11/2025
160 Bitget Bitget ETH/USDT $3,032.35 $190,852,493 14:54:11 27/11/2025
161 BYDFi BYDFi ETH/USDT $3,032.15 $176,398,406 14:57:11 27/11/2025
162 Poloniex Poloniex ETH/USDT $3,035.17 $176,320,275 15:02:23 27/11/2025
163 Hotcoin Hotcoin ETH/USDC $3,032.81 $175,004,874 14:58:31 27/11/2025
164 Cryptomus Cryptomus ETH/USDT $3,032.02 $172,891,430 14:54:11 27/11/2025
165 Coincall Coincall ETH/USD $3,033.76 $170,405,184 15:03:16 27/11/2025
166 WhiteBIT WhiteBIT ETH/USDT $3,029.70 $167,453,351 14:42:12 27/11/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $3,032.19 $162,618,293 15:00:16 27/11/2025
168 Upbit Upbit ETH/KRW $3,095.92 $161,361,421 14:56:23 27/11/2025
169 Backpack Exchange Backpack Exchange ETH/USDC $3,030.68 $160,426,596 14:57:16 27/11/2025
170 Zoomex Zoomex ETH/USDT $3,032.23 $155,917,261 14:54:08 27/11/2025
171 Coinlocally Coinlocally ETH/USDT $3,033.27 $155,775,370 15:00:10 27/11/2025
172 Extended Extended ETH/USD $3,032.40 $150,089,144 15:03:16 27/11/2025
173 CRMClick CRMClick ETH/USDT $3,031.57 $137,740,971 14:54:08 27/11/2025
174 HTX HTX ETH/USDT $3,032.50 $137,602,515 14:59:24 27/11/2025
175 SWFT Trade SWFT Trade ETH/USDT $3,033.27 $137,408,480 15:00:08 27/11/2025
176 ADEN ADEN ETH/USDT $3,032.49 $136,244,084 15:03:34 27/11/2025
177 Millionero Millionero ETH/USDT $3,033.22 $134,375,388 15:00:10 27/11/2025
178 Phemex Phemex ETH/USDC $3,031.23 $131,095,022 14:57:16 27/11/2025
179 Tapbit Tapbit ETH/USDC $3,032.33 $130,817,855 14:57:08 27/11/2025
180 MYX Finance MYX Finance ETH/USDT $3,034.10 $126,414,654 15:03:16 27/11/2025
181 BitradeX BitradeX ETH/USDT $3,032.22 $120,150,875 14:57:11 27/11/2025
182 YEX YEX ETH/USD $3,031.42 $119,707,780 15:00:17 27/11/2025
183 MGBX MGBX ETH/USDC $3,034.36 $117,776,020 15:00:08 27/11/2025
184 MGBX MGBX ETH/USDT $3,033.93 $113,325,917 15:00:08 27/11/2025
185 Paradex Paradex ETH/USD $3,032.32 $113,165,609 15:03:16 27/11/2025
186 Ju.com Ju.com ETH/USDT $3,032.23 $113,136,859 14:57:10 27/11/2025
187 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,031.35 $113,029,593 14:57:23 27/11/2025
188 Bybit Bybit ETH/USD $3,030.70 $111,671,576 14:54:17 27/11/2025
189 BlockFin BlockFin ETH/USDT $3,033.67 $107,366,001 15:00:07 27/11/2025
190 BigONE BigONE ETH/USDT $3,031.84 $106,121,869 14:57:07 27/11/2025
191 Zedxion Exchange Zedxion Exchange ETH/USD $3,030.38 $103,074,400 14:57:16 27/11/2025
192 CZR Exchange CZR Exchange ETH/USD $3,031.59 $102,953,950 15:00:16 27/11/2025
193 Bitunix Bitunix ETH/USDT $3,049.80 $102,556,431 14:39:08 27/11/2025
194 BitMart BitMart ETH/USD $3,030.16 $96,271,680 14:57:15 27/11/2025
195 Phemex Phemex ETH/USDT $3,031.15 $94,356,765 14:57:16 27/11/2025
196 WEEX WEEX ETH/USDC $3,032.69 $93,534,864 14:57:10 27/11/2025
197 GroveX GroveX ETH/FDUSD $3,032.79 $93,283,999 14:54:12 27/11/2025
198 Phemex Phemex ETH/USDT $3,032.40 $92,252,758 14:57:11 27/11/2025
199 Binance Binance ETH/BTC $3,033.38 $91,324,588 14:56:42 27/11/2025
200 Azbit Azbit ETH/USDT $3,031.73 $91,083,591 14:57:11 27/11/2025
201 Koinbay Koinbay ETH/USDT $3,032.18 $89,053,763 14:54:12 27/11/2025
202 DeriW DeriW ETH/USDT $3,031.69 $88,961,193 15:03:17 27/11/2025
203 Zedxion Exchange Zedxion Exchange ETH/USDT $3,033.77 $88,942,654 15:00:09 27/11/2025
204 CZR Exchange CZR Exchange ETH/USDT $3,033.57 $88,937,550 15:00:08 27/11/2025
205 Kraken Kraken ETH/USD $3,032.79 $88,847,631 14:59:54 27/11/2025
206 GaiaEx GaiaEx ETH/USDT $3,033.77 $88,509,087 15:00:08 27/11/2025
207 SynFutures v3 SynFutures v3 ETH/USDC $3,031.98 $87,929,866 15:03:16 27/11/2025
208 IndoEx IndoEx ETH/USDC $3,032.90 $87,165,902 14:57:08 27/11/2025
209 LBank LBank ETH/USDC $3,032.88 $82,975,316 14:57:08 27/11/2025
210 AstralX AstralX ETH/USDT $3,031.57 $82,496,662 15:00:16 27/11/2025
211 Deepcoin Deepcoin ETH/USDT $3,031.84 $82,022,906 14:57:11 27/11/2025
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,033.73 $82,015,129 15:00:07 27/11/2025
213 AstralX AstralX ETH/USDT $3,033.35 $80,982,779 15:00:07 27/11/2025
214 BigONE BigONE ETH/BTC $3,030.09 $80,890,585 14:57:07 27/11/2025
215 LMAX Digital LMAX Digital ETH/USD $3,033.10 $79,985,367 15:00:10 27/11/2025
216 BTC-Alpha BTC-Alpha ETH/USDT $3,033.56 $77,752,447 15:00:07 27/11/2025
217 AIA Exchange AIA Exchange ETH/USDT $3,033.50 $73,699,891 15:00:07 27/11/2025
218 XXKK XXKK ETH/USDT $3,031.57 $73,317,220 14:54:16 27/11/2025
219 Pionex Pionex ETH/BTC $3,031.96 $72,751,641 14:57:09 27/11/2025
220 Venus Venus ETH/vETH $3,033.34 $72,643,786 14:57:11 27/11/2025
221 Drift Protocol Drift Protocol ETH/USDC $3,024.84 $71,903,308 15:00:15 27/11/2025
222 Deribit Deribit ETH/USD $3,033.53 $68,972,825 15:00:50 27/11/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,032.64 $68,052,619 14:59:23 27/11/2025
224 Toobit Toobit ETH/USDC $3,032.66 $67,334,970 14:57:08 27/11/2025
225 Hibt Hibt ETH/USDC $3,032.69 $66,536,044 14:57:10 27/11/2025
226 Antarctic Antarctic ETH/USDT $3,032.18 $66,249,870 15:03:21 27/11/2025
227 MEXC MEXC ETH/USDC $3,031.07 $65,510,996 14:54:17 27/11/2025
228 BitDelta BitDelta ETH/USDT $3,034.33 $65,182,756 15:00:09 27/11/2025
229 Picol Picol ETH/BTC $3,033.33 $64,132,748 15:00:08 27/11/2025
230 Koinbay Koinbay ETH/USDC $3,032.80 $63,006,134 14:54:12 27/11/2025
231 Zedxion Exchange Zedxion Exchange ETH/USDC $3,034.17 $62,963,662 15:00:09 27/11/2025
232 CZR Exchange CZR Exchange ETH/USDC $3,033.99 $62,960,049 15:00:08 27/11/2025
233 CEEX exchange CEEX exchange ETH/USDT $3,033.78 $60,778,778 15:00:10 27/11/2025
234 BloFin BloFin ETH/USDT $3,031.95 $60,184,473 14:54:11 27/11/2025
235 Echobit Echobit ETH/USDT $3,032.22 $55,763,394 14:57:11 27/11/2025
236 UEEx UEEx ETH/USDT $3,032.30 $54,943,953 14:54:12 27/11/2025
237 Cofinex Cofinex ETH/USD $3,030.63 $54,133,250 15:00:17 27/11/2025
238 Biconomy.com Biconomy.com ETH/USDC $3,029.94 $54,104,856 14:45:07 27/11/2025
239 ZKE ZKE ETH/USDT $3,033.77 $53,365,918 15:00:09 27/11/2025
240 Bitunix Bitunix ETH/USD $3,028.19 $52,556,772 14:39:16 27/11/2025
241 Bithumb Bithumb ETH/KRW $3,096.41 $49,321,309 14:57:53 27/11/2025
242 Bullish Bullish ETH/USDT $3,031.45 $49,084,357 14:57:11 27/11/2025
243 BitMEX BitMEX ETH/USD $3,036.31 $49,059,971 14:57:15 27/11/2025
244 UZX UZX ETH/BTC $3,032.56 $48,065,690 14:57:09 27/11/2025
245 Phemex Phemex ETH/USD $3,030.60 $47,234,074 14:57:16 27/11/2025
246 LATOKEN LATOKEN ETH/USDT $3,732.09 $47,010,034 14:42:11 27/11/2025
247 YEX YEX ETH/USDT $3,033.69 $46,145,183 15:00:11 27/11/2025
248 Bullish Bullish ETH/USD $3,030.49 $43,306,479 14:57:11 27/11/2025
249 Millionero Millionero ETH/USDC $3,034.03 $41,113,024 15:00:10 27/11/2025
250 bitFlyer bitFlyer ETH/JPY $3,039.18 $40,786,384 14:59:54 27/11/2025
251 Mars Exchange Mars Exchange ETH/USDT $3,033.72 $38,419,543 15:00:07 27/11/2025
252 BitbabyExchange BitbabyExchange ETH/USDT $3,033.54 $37,959,002 15:00:10 27/11/2025
253 ZKE ZKE ETH/USDC $3,034.17 $37,778,427 15:00:09 27/11/2025
254 Bit2Me Bit2Me ETH/USDC $3,032.69 $36,615,344 14:57:11 27/11/2025
255 Aivora Exchange Aivora Exchange ETH/USDT $3,033.92 $35,275,447 15:00:09 27/11/2025
256 Bybit Bybit ETH/USDC $3,032.50 $34,168,311 14:54:09 27/11/2025
257 Orderly Orderly ETH/USDC $3,032.93 $33,850,557 15:03:16 27/11/2025
258 SuperEx SuperEx ETH/USDC $3,033.12 $33,740,388 14:57:09 27/11/2025
259 PointPay PointPay ETH/USDT $3,031.95 $33,585,558 14:57:11 27/11/2025
260 Zoomex Zoomex ETH/USD $3,029.80 $33,435,557 14:57:17 27/11/2025
261 LeveX LeveX ETH/USDT $3,031.57 $33,039,728 15:00:16 27/11/2025
262 B2Z Exchange B2Z Exchange ETH/USD $3,033.85 $32,965,451 15:00:08 27/11/2025
263 BITmarkets BITmarkets ETH/USD $3,033.85 $32,963,168 15:00:11 27/11/2025
264 Deribit Deribit ETH/USDC $3,034.54 $32,631,959 15:00:50 27/11/2025
265 Bitcastle Bitcastle ETH/USDT $3,031.87 $31,924,424 15:00:19 27/11/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,031.89 $31,840,591 14:56:49 27/11/2025
267 Binance Binance ETH/EUR $3,034.15 $31,838,006 14:56:42 27/11/2025
268 Zedcex Exchange Zedcex Exchange ETH/BTC $3,033.57 $31,378,942 15:00:08 27/11/2025
269 Pionex Pionex ETH/SOL $3,034.03 $31,048,846 14:57:16 27/11/2025
270 OKJ OKJ ETH/JPY $3,045.65 $30,878,024 14:57:12 27/11/2025
271 HashKey Exchange HashKey Exchange ETH/USD $3,032.15 $30,820,541 14:57:11 27/11/2025
272 OrangeX OrangeX ETH/USDT $3,032.11 $30,661,693 14:54:08 27/11/2025
273 Pionex Pionex ETH/BTC $3,033.21 $30,354,709 14:57:16 27/11/2025
274 Bitvavo Bitvavo ETH/EUR $3,034.57 $29,799,404 14:57:11 27/11/2025
275 MEXC MEXC ETH/USD $3,030.38 $29,742,170 14:54:17 27/11/2025
276 YEX YEX ETH/USDC $3,033.77 $28,394,691 15:00:11 27/11/2025
277 CEEX exchange CEEX exchange ETH/USDT $3,032.04 $28,235,383 15:00:15 27/11/2025
278 YEX YEX XAUT/ETH $4,144.06 $27,580,580 15:00:11 27/11/2025
279 Zedcex Exchange Zedcex Exchange ETH/USDT $3,033.69 $27,240,100 15:00:08 27/11/2025
280 THORChain THORChain ETH/RUNE $3,032.32 $27,236,882 14:57:12 27/11/2025
281 HitBTC HitBTC ETH/USDT $3,032.84 $26,099,916 14:54:07 27/11/2025
282 FMFW.io FMFW.io ETH/USD $3,032.82 $26,099,685 14:54:09 27/11/2025
283 Mandala Exchange Mandala Exchange ETH/USDT $3,032.64 $26,097,950 14:54:12 27/11/2025
284 Tothemoon Tothemoon ETH/BTC $3,035.05 $25,977,236 14:57:08 27/11/2025
285 Nivex Nivex ETH/USDT $3,033.56 $25,916,978 15:00:08 27/11/2025
286 Gleec BTC Gleec BTC ETH/USDT $3,033.01 $25,844,378 15:00:10 27/11/2025
287 Changelly PRO Changelly PRO ETH/USDT $3,032.74 $25,842,130 15:00:12 27/11/2025
288 Bibox Bibox ETH/USDT $2,510.50 $25,038,496 15:00:09 27/11/2025
289 FIXT FIXT ETH/USDT $3,032.51 $24,939,338 15:03:16 27/11/2025
290 CoinEx CoinEx ETH/USDT $3,033.38 $22,979,706 14:59:23 27/11/2025
291 BTCC BTCC ETH/USDC $3,032.39 $22,829,531 14:57:12 27/11/2025
292 C-Patex C-Patex ETH/USDT $3,032.27 $22,797,282 14:57:08 27/11/2025
293 ONUS Pro ONUS Pro ETH/VNDC $3,029.39 $22,575,347 14:57:16 27/11/2025
294 Kraken Kraken ETH/EUR $3,035.73 $22,483,660 14:59:54 27/11/2025
295 Niza.io Niza.io ETH/USD $3,031.65 $21,815,782 14:57:11 27/11/2025
296 Tothemoon Tothemoon ETH/USD $3,031.27 $21,554,823 14:57:08 27/11/2025
297 Bit2Me Bit2Me ETH/EUR $3,034.49 $21,438,776 14:57:11 27/11/2025
298 Flipster Flipster ETH/USDT $3,032.79 $20,990,033 15:00:16 27/11/2025
299 OKX OKX ETH/USD $3,032.16 $20,587,404 14:56:24 27/11/2025
300 EasiCoin EasiCoin ETH/USDT $3,033.69 $20,554,927 15:00:08 27/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,232,694,062 với tỷ giá $3,030.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá