Ethereum ETH
Xếp hạng #2
22:08:00 26/02/2026
Giá Ethereum (ETH)
$2,049.23 2.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,051.95 | $18,142,990,718 | 21:57:18 26/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,051.70 | $16,108,307,344 | 21:57:15 26/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,050.45 | $14,304,179,887 | 22:00:15 26/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,041.11 | $13,878,006,237 | 21:56:10 26/02/2026 |
| 5 |  Binance |
ETH/USDT | $2,042.83 | $13,849,897,890 | 21:54:16 26/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,042.10 | $10,892,765,148 | 21:54:15 26/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,052.28 | $9,925,680,028 | 21:57:16 26/02/2026 |
| 8 |  Gate |
ETH/USDT | $2,039.93 | $9,267,104,727 | 21:54:20 26/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,051.94 | $8,676,435,616 | 21:57:15 26/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,040.78 | $7,751,424,389 | 21:54:15 26/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,052.33 | $7,430,353,824 | 21:57:16 26/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,049.79 | $7,257,620,983 | 22:00:16 26/02/2026 |
| 13 |  CoinW |
ETH/USDT | $2,051.96 | $6,194,758,785 | 21:57:18 26/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,052.53 | $6,058,703,995 | 21:57:15 26/02/2026 |
| 15 |  NovaEx |
ETH/USDT | $2,050.43 | $5,587,526,238 | 22:00:16 26/02/2026 |
| 16 |  BTCC |
ETH/USDT | $2,053.42 | $5,112,472,416 | 21:57:16 26/02/2026 |
| 17 |  BiKing |
ETH/USDT | $2,052.40 | $4,987,338,646 | 21:57:16 26/02/2026 |
| 18 |  Bybit |
ETH/USDT | $2,039.89 | $4,876,585,980 | 21:54:17 26/02/2026 |
| 19 |  Pionex |
ETH/USDT | $2,051.94 | $4,695,915,998 | 21:57:16 26/02/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,049.53 | $4,643,860,990 | 22:00:17 26/02/2026 |
| 21 |  BTSE |
ETH/USDT | $2,052.51 | $4,643,807,405 | 21:57:15 26/02/2026 |
| 22 |  B2Z Exchange |
ETH/USD | $2,048.30 | $4,463,014,667 | 22:03:15 26/02/2026 |
| 23 |  BITmarkets |
ETH/USDT | $2,049.84 | $4,450,320,729 | 22:00:15 26/02/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,051.94 | $4,284,417,010 | 21:57:19 26/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,052.07 | $4,094,893,651 | 21:57:20 26/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,052.19 | $3,979,046,844 | 21:57:16 26/02/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0004882 | $3,928,386,317 | 22:00:18 26/02/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,049.95 | $3,815,903,611 | 22:00:16 26/02/2026 |
| 29 |  Toobit |
ETH/USDT | $2,052.12 | $3,727,717,339 | 21:57:16 26/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,049.78 | $3,626,115,683 | 22:00:18 26/02/2026 |
| 31 |  UZX |
ETH/USDT | $2,052.46 | $3,486,740,220 | 21:57:15 26/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,042.55 | $3,464,442,600 | 21:54:16 26/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,048.60 | $3,342,029,106 | 22:00:15 26/02/2026 |
| 34 |  Bitget |
ETH/USDT | $2,040.32 | $3,338,703,426 | 21:54:16 26/02/2026 |
| 35 | BTCC |
ETH/USDT | $2,042.56 | $3,294,811,442 | 21:57:09 26/02/2026 |
| 36 |  WEEX |
ETH/USDT | $2,052.44 | $3,094,325,560 | 21:57:17 26/02/2026 |
| 37 | Binance |
ETH/USDC | $2,043.50 | $3,030,081,074 | 21:54:16 26/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,053.46 | $2,813,630,734 | 21:57:12 26/02/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $2,047.66 | $2,645,237,066 | 22:03:16 26/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,052.32 | $2,113,222,187 | 21:57:16 26/02/2026 |
| 41 |  KCEX |
ETH/USDT | $2,051.66 | $2,092,789,206 | 21:57:15 26/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,050.01 | $2,088,376,730 | 22:00:16 26/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,042.70 | $2,063,005,552 | 21:54:15 26/02/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $2,048.32 | $2,045,223,097 | 22:03:16 26/02/2026 |
| 45 |  Websea |
ETH/USDT | $2,051.32 | $1,943,081,100 | 22:00:17 26/02/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,052.45 | $1,929,335,500 | 21:57:17 26/02/2026 |
| 47 |  HTX |
ETH/USDT | $2,038.31 | $1,869,644,041 | 21:54:16 26/02/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,050.42 | $1,868,719,143 | 21:57:15 26/02/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,052.25 | $1,855,980,668 | 21:57:15 26/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,050.25 | $1,841,392,762 | 22:00:16 26/02/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,051.85 | $1,677,242,036 | 21:57:15 26/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,041.37 | $1,676,543,780 | 21:54:15 26/02/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,050.90 | $1,633,807,345 | 21:57:26 26/02/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,050.56 | $1,621,080,395 | 22:00:16 26/02/2026 |
| 55 |  AllinX |
ETH/USDT | $2,050.54 | $1,610,654,293 | 22:00:15 26/02/2026 |
| 56 |  Hibt |
ETH/USDT | $2,065.00 | $1,578,912,847 | 20:58:16 26/02/2026 |
| 57 |  Koinbay |
ETH/USDT | $3,341.59 | $1,539,335,730 | 21:57:15 26/02/2026 |
| 58 |  Coinstore |
ETH/USDT | $2,051.95 | $1,370,372,285 | 21:57:07 26/02/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,053.13 | $1,253,063,512 | 21:57:08 26/02/2026 |
| 60 | Binance |
ETH/USDT | $2,053.83 | $1,249,291,163 | 21:56:54 26/02/2026 |
| 61 | Websea |
ETH/USDT | $2,043.36 | $1,206,789,089 | 21:54:14 26/02/2026 |
| 62 | Tapbit |
ETH/USDT | $2,053.13 | $1,115,252,675 | 21:57:09 26/02/2026 |
| 63 |  BingX |
ETH/USDT | $2,051.29 | $1,103,491,309 | 21:57:17 26/02/2026 |
| 64 | CoinW |
ETH/USDC | $2,052.37 | $1,070,984,043 | 21:57:18 26/02/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $2,047.46 | $1,047,864,396 | 22:03:08 26/02/2026 |
| 66 |  CoinP |
ETH/USDT | $2,053.03 | $1,022,530,616 | 22:00:10 26/02/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,045.97 | $1,013,802,170 | 22:03:28 26/02/2026 |
| 68 |  EasiCoin |
ETH/USDT | $2,049.77 | $1,002,726,427 | 22:00:16 26/02/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,053.23 | $989,564,251 | 21:57:15 26/02/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,040.44 | $970,993,693 | 21:54:19 26/02/2026 |
| 71 |  Millionero |
ETH/USDT | $2,047.43 | $960,541,846 | 22:00:15 26/02/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,049.57 | $954,163,967 | 22:00:22 26/02/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,043.46 | $949,390,363 | 21:54:11 26/02/2026 |
| 74 |  Aster |
ETH/USDT | $2,040.57 | $910,383,622 | 21:54:15 26/02/2026 |
| 75 | FameEX |
ETH/USDT | $2,047.99 | $882,536,577 | 21:57:11 26/02/2026 |
| 76 |  MGBX |
ETH/USDT | $2,050.14 | $873,058,867 | 22:00:16 26/02/2026 |
| 77 |  MEXC |
ETH/USDT | $2,041.47 | $837,906,364 | 21:51:19 26/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,053.14 | $807,284,834 | 21:57:10 26/02/2026 |
| 79 | BitMart |
ETH/USDT | $2,043.49 | $801,078,688 | 21:57:07 26/02/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,043.56 | $774,410,700 | 21:54:19 26/02/2026 |
| 81 |  XXKK |
ETH/USDT | $2,025.66 | $758,388,002 | 21:57:13 26/02/2026 |
| 82 | KuCoin |
ETH/USDT | $2,052.85 | $747,940,127 | 21:56:23 26/02/2026 |
| 83 |  EdgeX |
ETH/USD | $2,048.24 | $731,492,224 | 22:03:15 26/02/2026 |
| 84 | Binance |
ETH/USD1 | $2,053.70 | $725,074,872 | 21:56:54 26/02/2026 |
| 85 | Batonex |
ETH/USDT | $2,053.04 | $718,705,802 | 22:00:11 26/02/2026 |
| 86 |  Picol |
ETH/USDT | $2,053.30 | $710,850,494 | 22:00:10 26/02/2026 |
| 87 |  Lighter |
ETH/USDC | $2,050.45 | $697,598,388 | 22:00:15 26/02/2026 |
| 88 | OrangeX |
ETH/USDT | $2,044.83 | $690,271,899 | 21:54:10 26/02/2026 |
| 89 |  SunX |
ETH/USDT | $2,052.59 | $647,813,012 | 22:00:12 26/02/2026 |
| 90 |  BitGW Exchange |
ETH/USDT | $2,048.51 | $644,257,188 | 22:03:09 26/02/2026 |
| 91 |  4E |
ETH/USDT | $2,052.45 | $618,443,976 | 21:57:12 26/02/2026 |
| 92 | OKX |
ETH/USDT | $2,053.26 | $608,211,519 | 21:56:53 26/02/2026 |
| 93 | BitxEX |
ETH/USDT | $2,053.17 | $595,428,234 | 22:00:11 26/02/2026 |
| 94 | WEEX |
ETH/USDT | $2,052.64 | $594,755,464 | 21:57:13 26/02/2026 |
| 95 | Tebbit |
ETH/USDT | $2,053.02 | $594,595,572 | 22:00:08 26/02/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,052.72 | $593,039,610 | 21:57:09 26/02/2026 |
| 97 |  ASTX |
ETH/USDT | $2,048.57 | $587,721,905 | 22:03:08 26/02/2026 |
| 98 |  BitbabyExchange |
ETH/USDT | $2,051.54 | $579,212,731 | 21:57:16 26/02/2026 |
| 99 | CoinP |
ETH/USDT | $2,051.77 | $578,954,166 | 22:00:15 26/02/2026 |
| 100 | UZX |
ETH/USDT | $2,053.04 | $575,084,413 | 21:57:09 26/02/2026 |
| 101 |  LBank |
ETH/USDT | $2,052.52 | $574,671,968 | 21:57:13 26/02/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,052.99 | $574,509,010 | 21:57:11 26/02/2026 |
| 103 |  Bitop |
ETH/USDT | $2,052.32 | $569,809,400 | 21:57:20 26/02/2026 |
| 104 |  BitTap |
ETH/USDT | $2,049.78 | $564,991,707 | 22:00:18 26/02/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $2,051.78 | $563,430,912 | 22:00:16 26/02/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,053.07 | $563,162,673 | 22:00:11 26/02/2026 |
| 107 | Hibt |
ETH/USDT | $2,052.89 | $559,697,871 | 21:57:08 26/02/2026 |
| 108 | Gate |
ETH/USDT | $2,053.29 | $558,080,840 | 21:56:24 26/02/2026 |
| 109 | NovaEx |
ETH/USDC | $2,050.68 | $553,939,719 | 22:00:16 26/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,050.06 | $547,154,958 | 22:00:16 26/02/2026 |
| 111 | Bybit |
ETH/USDT | $2,043.18 | $546,085,986 | 21:54:11 26/02/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,053.15 | $545,170,150 | 21:57:08 26/02/2026 |
| 113 |  GroveX |
ETH/USDT | $2,043.60 | $542,659,101 | 22:00:12 26/02/2026 |
| 114 | Toobit |
ETH/USDT | $2,052.47 | $539,546,484 | 21:57:11 26/02/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,054.40 | $536,778,585 | 21:57:00 26/02/2026 |
| 116 | NovaEx |
ETH/USDT | $2,053.21 | $536,328,160 | 22:00:10 26/02/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,052.76 | $508,739,302 | 21:57:17 26/02/2026 |
| 118 | BiKing |
ETH/USDT | $2,053.41 | $492,387,229 | 21:57:09 26/02/2026 |
| 119 |  BiFinance |
ETH/USDT | $2,053.37 | $481,006,436 | 21:57:21 26/02/2026 |
| 120 |  YUBIT |
ETH/USDT | $2,052.17 | $479,767,046 | 21:57:15 26/02/2026 |
| 121 | AscendEX |
ETH/USDT | $2,052.12 | $471,376,088 | 21:57:08 26/02/2026 |
| 122 |  KlicklX |
ETH/USDT | $2,052.26 | $458,879,154 | 22:00:08 26/02/2026 |
| 123 | KCEX |
ETH/USDT | $2,052.69 | $452,239,901 | 21:57:12 26/02/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,047.61 | $441,980,928 | 22:03:16 26/02/2026 |
| 125 |  AstralX |
ETH/USDT | $2,052.55 | $434,559,910 | 22:00:11 26/02/2026 |
| 126 | Binance |
ETH/USDC | $2,052.55 | $424,178,920 | 21:56:42 26/02/2026 |
| 127 | Ourbit |
ETH/USDT | $2,042.14 | $396,999,661 | 21:54:11 26/02/2026 |
| 128 | CoinW |
ETH/USDT | $2,053.68 | $390,719,309 | 21:57:08 26/02/2026 |
| 129 | CrypFine |
ETH/USDT | $2,044.03 | $387,880,987 | 21:54:07 26/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,051.79 | $386,998,408 | 21:57:16 26/02/2026 |
| 131 |  EagleX |
ETH/USDT | $2,050.48 | $377,702,307 | 22:00:15 26/02/2026 |
| 132 |  YEX |
ETH/USDT | $2,050.21 | $359,572,708 | 22:00:17 26/02/2026 |
| 133 |  Dmex |
ETH/USD | $2,047.73 | $356,423,706 | 22:03:38 26/02/2026 |
| 134 | BVOX |
ETH/USDT | $2,043.46 | $353,457,327 | 21:54:12 26/02/2026 |
| 135 | SunX |
ETH/USDT | $2,050.69 | $339,624,424 | 22:00:18 26/02/2026 |
| 136 | CoinChief |
ETH/USDT | $2,052.35 | $336,104,433 | 22:00:12 26/02/2026 |
| 137 | BingX |
ETH/USDT | $2,044.03 | $290,250,771 | 21:54:11 26/02/2026 |
| 138 |  Bullish |
ETH/USDC | $2,052.31 | $289,068,018 | 21:57:11 26/02/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,062.50 | $288,877,759 | 21:54:11 26/02/2026 |
| 140 |  KTX |
ETH/USDT | $2,053.22 | $288,088,176 | 22:00:09 26/02/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,052.82 | $281,278,616 | 21:57:11 26/02/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,052.37 | $275,479,511 | 21:57:15 26/02/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,038.49 | $273,399,772 | 21:54:53 26/02/2026 |
| 144 |  P2B |
ETH/USDT | $2,052.34 | $271,374,836 | 21:57:11 26/02/2026 |
| 145 | AllinX |
ETH/USDT | $2,052.78 | $263,170,155 | 22:00:10 26/02/2026 |
| 146 |  Extended |
ETH/USD | $2,048.57 | $259,235,240 | 22:03:16 26/02/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,036.18 | $249,433,933 | 21:51:37 26/02/2026 |
| 148 |  Pacifica |
ETH/USD | $2,048.39 | $244,520,443 | 22:03:15 26/02/2026 |
| 149 | BlockFin |
ETH/USDT | $2,053.12 | $241,601,802 | 21:57:09 26/02/2026 |
| 150 |  Grvt |
ETH/USDT | $2,040.60 | $237,643,772 | 21:51:16 26/02/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,045.29 | $229,206,571 | 21:54:11 26/02/2026 |
| 152 |  Deribit |
ETH/USD | $2,048.50 | $226,494,914 | 22:01:00 26/02/2026 |
| 153 | Zoomex |
ETH/USDT | $2,070.49 | $223,531,058 | 21:36:13 26/02/2026 |
| 154 | BitradeX |
ETH/USDT | $2,042.94 | $221,456,686 | 21:54:10 26/02/2026 |
| 155 | LBank |
ETH/USDT | $2,051.95 | $216,223,077 | 21:57:17 26/02/2026 |
| 156 | BTCC |
ETH/USDC | $2,042.09 | $212,561,035 | 21:57:09 26/02/2026 |
| 157 | IndoEx |
ETH/BTC | $2,061.16 | $209,847,994 | 21:54:11 26/02/2026 |
| 158 | YUBIT |
ETH/USDT | $2,052.65 | $197,451,975 | 21:57:11 26/02/2026 |
| 159 | EagleX |
ETH/USDT | $2,053.20 | $196,178,383 | 22:00:10 26/02/2026 |
| 160 |  OneEx |
ETH/USDT | $2,050.73 | $194,276,880 | 22:00:16 26/02/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,051.90 | $189,396,724 | 22:00:15 26/02/2026 |
| 162 | YEX |
ETH/USDC | $2,050.77 | $187,434,913 | 22:00:17 26/02/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,052.15 | $184,165,034 | 21:57:11 26/02/2026 |
| 164 | AstralX |
ETH/USDT | $2,049.99 | $180,806,993 | 22:00:16 26/02/2026 |
| 165 | Bitget |
ETH/USDT | $2,043.53 | $177,954,823 | 21:54:11 26/02/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,053.24 | $171,009,517 | 22:00:11 26/02/2026 |
| 167 |  LMAX Digital |
ETH/USD | $2,051.70 | $166,897,560 | 22:00:12 26/02/2026 |
| 168 | KCEX |
ETH/USDC | $2,051.78 | $165,385,544 | 21:57:15 26/02/2026 |
| 169 | Cofinex |
ETH/USDC | $2,048.77 | $164,714,926 | 22:00:15 26/02/2026 |
| 170 | Tapbit |
ETH/USDC | $2,052.42 | $164,517,178 | 21:57:09 26/02/2026 |
| 171 | Coinlocally |
ETH/USDT | $2,053.31 | $163,450,280 | 22:00:11 26/02/2026 |
| 172 | Echobit |
ETH/USDT | $2,052.49 | $161,241,280 | 21:57:12 26/02/2026 |
| 173 |  Upbit |
ETH/KRW | $2,078.94 | $160,644,448 | 21:56:53 26/02/2026 |
| 174 | BITmarkets |
ETH/USD | $2,053.27 | $153,864,849 | 22:00:08 26/02/2026 |
| 175 |  BloFin |
ETH/USDT | $2,049.99 | $151,060,020 | 22:00:25 26/02/2026 |
| 176 | BTSE |
ETH/USDT | $2,052.64 | $148,553,240 | 21:57:11 26/02/2026 |
| 177 | B2Z Exchange |
ETH/USD | $2,049.08 | $146,652,163 | 22:03:11 26/02/2026 |
| 178 | B2Z Exchange |
ETH/USDT | $2,048.41 | $142,212,412 | 22:03:11 26/02/2026 |
| 179 | BITmarkets |
ETH/USDT | $2,053.03 | $141,450,703 | 22:00:08 26/02/2026 |
| 180 | Aivora Exchange |
ETH/USDC | $2,051.75 | $137,960,120 | 22:00:16 26/02/2026 |
| 181 |  DeriW |
ETH/USDT | $2,045.38 | $137,922,203 | 22:03:16 26/02/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,053.76 | $137,096,391 | 21:57:16 26/02/2026 |
| 183 | BloFin |
ETH/USDT | $2,051.14 | $134,452,312 | 22:00:21 26/02/2026 |
| 184 | Bitunix |
ETH/USDT | $2,053.12 | $126,270,964 | 21:57:09 26/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,052.31 | $126,264,998 | 22:00:11 26/02/2026 |
| 186 |  Phemex |
ETH/USDT | $2,053.04 | $119,545,354 | 21:57:16 26/02/2026 |
| 187 |  Backpack Exchange |
ETH/USDC | $2,050.60 | $119,418,005 | 21:57:16 26/02/2026 |
| 188 |  MYX Finance |
ETH/USDT | $2,048.66 | $118,779,928 | 22:03:15 26/02/2026 |
| 189 |  BigONE |
ETH/USDT | $2,043.07 | $118,023,592 | 21:54:11 26/02/2026 |
| 190 |  Coincall |
ETH/USD | $2,048.61 | $115,913,016 | 22:03:15 26/02/2026 |
| 191 |  Bitstamp by Robinhood |
ETH/USD | $2,050.48 | $113,786,520 | 21:59:23 26/02/2026 |
| 192 |  ALP.COM |
ETH/USDT | $2,053.40 | $108,600,277 | 22:00:10 26/02/2026 |
| 193 | Deepcoin |
ETH/USDT | $2,053.51 | $108,269,837 | 21:57:08 26/02/2026 |
| 194 | BingX |
ETH/USDC | $2,051.05 | $99,874,430 | 21:57:17 26/02/2026 |
| 195 | YEX |
ETH/USD | $2,050.48 | $99,568,694 | 22:00:17 26/02/2026 |
| 196 | Koinbay |
ETH/USDT | $2,053.13 | $96,331,944 | 21:57:10 26/02/2026 |
| 197 | WHXEX |
ETH/USDT | $2,053.24 | $95,958,330 | 22:00:12 26/02/2026 |
| 198 | Bybit |
ETH/USD | $2,040.03 | $93,324,379 | 21:54:17 26/02/2026 |
| 199 | Millionero |
ETH/USDT | $2,052.85 | $92,741,440 | 22:00:07 26/02/2026 |
| 200 | CRMClick |
ETH/USDT | $2,052.21 | $91,668,877 | 21:57:09 26/02/2026 |
| 201 | HTX |
ETH/USDT | $2,050.82 | $90,996,606 | 21:59:55 26/02/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $2,052.01 | $90,789,359 | 22:00:12 26/02/2026 |
| 203 | WHXEX |
ETH/USD | $2,052.32 | $87,160,768 | 21:57:16 26/02/2026 |
| 204 | BigONE |
ETH/BTC | $2,044.78 | $86,750,881 | 21:54:11 26/02/2026 |
| 205 | KTX |
ETH/USDT | $2,050.49 | $86,651,248 | 22:00:15 26/02/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,062.61 | $86,555,080 | 21:54:11 26/02/2026 |
| 207 |  Bithumb |
ETH/KRW | $2,073.60 | $86,005,197 | 21:59:53 26/02/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,047.89 | $84,324,855 | 22:03:15 26/02/2026 |
| 209 | Hibt |
ETH/USDC | $2,052.62 | $84,163,209 | 21:57:08 26/02/2026 |
| 210 | IndoEx |
ETH/USDC | $2,049.98 | $84,003,931 | 21:54:11 26/02/2026 |
| 211 | Ju.com |
ETH/USDT | $2,043.16 | $82,321,166 | 21:54:12 26/02/2026 |
| 212 | Bybit |
ETH/USDC | $2,043.54 | $81,941,652 | 21:54:11 26/02/2026 |
| 213 | Koinbay |
ETH/USDC | $2,051.92 | $77,919,279 | 21:57:10 26/02/2026 |
| 214 | Binance |
ETH/BTC | $2,053.73 | $77,918,320 | 21:56:54 26/02/2026 |
| 215 |  Kraken |
ETH/USD | $2,051.02 | $77,909,116 | 21:59:54 26/02/2026 |
| 216 | WHXEX |
ETH/USDC | $2,051.89 | $77,243,500 | 22:00:12 26/02/2026 |
| 217 | MEXC |
ETH/USDC | $2,043.22 | $74,105,677 | 21:54:15 26/02/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,043.96 | $73,927,171 | 22:00:12 26/02/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $2,052.75 | $72,933,810 | 22:00:14 26/02/2026 |
| 220 | XT.COM |
ETH/USD1 | $2,053.57 | $72,474,664 | 21:57:09 26/02/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,046.09 | $71,141,656 | 22:03:24 26/02/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,044.24 | $67,341,034 | 21:54:11 26/02/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,047.20 | $66,337,406 | 22:00:15 26/02/2026 |
| 224 | Phemex |
ETH/USD | $2,050.82 | $66,041,490 | 21:57:16 26/02/2026 |
| 225 |  EVEDEX |
ETH/USD | $2,049.08 | $65,599,486 | 22:03:15 26/02/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,053.03 | $65,473,653 | 22:00:09 26/02/2026 |
| 227 | Phemex |
ETH/USDT | $2,052.27 | $64,837,509 | 21:57:12 26/02/2026 |
| 228 | EasiCoin |
ETH/USD1 | $2,053.01 | $63,663,406 | 22:00:09 26/02/2026 |
| 229 | Bullish |
ETH/USDT | $2,053.52 | $63,427,427 | 21:57:11 26/02/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,047.23 | $63,307,498 | 22:03:15 26/02/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,053.02 | $63,009,396 | 22:00:11 26/02/2026 |
| 232 | Binance |
ETH/BTC | $2,042.63 | $62,716,397 | 21:54:16 26/02/2026 |
| 233 | Pionex |
ETH/BTC | $2,052.85 | $60,560,022 | 21:57:10 26/02/2026 |
| 234 | LBank |
ETH/USDC | $2,052.62 | $59,149,278 | 21:57:13 26/02/2026 |
| 235 | Binance |
ETH/FDUSD | $2,052.35 | $58,786,813 | 21:56:42 26/02/2026 |
| 236 | Deribit |
ETH/USD | $2,050.00 | $57,788,661 | 22:01:00 26/02/2026 |
| 237 |  ZKE |
ETH/USDT | $2,052.95 | $57,569,335 | 22:00:13 26/02/2026 |
| 238 | WEEX |
ETH/USDC | $2,052.52 | $56,598,645 | 21:57:13 26/02/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $2,047.87 | $55,893,026 | 22:03:10 26/02/2026 |
| 240 | YUBIT |
ETH/USD | $2,052.19 | $54,457,218 | 21:57:15 26/02/2026 |
| 241 | KuCoin |
ETH/USDC | $2,052.56 | $54,300,809 | 21:56:54 26/02/2026 |
| 242 |  SuperEx |
ETH/USDT | $2,051.11 | $54,180,575 | 22:00:13 26/02/2026 |
| 243 | Picol |
ETH/BTC | $2,052.63 | $53,332,302 | 22:00:10 26/02/2026 |
| 244 | Phemex |
ETH/USDC | $2,052.27 | $48,947,233 | 21:57:16 26/02/2026 |
| 245 | Toobit |
ETH/USDC | $2,052.92 | $48,716,153 | 21:57:11 26/02/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,053.37 | $48,317,893 | 21:57:15 26/02/2026 |
| 247 | Cofinex |
ETH/BTC | $2,053.69 | $47,818,277 | 22:00:07 26/02/2026 |
| 248 |  Bitvavo |
ETH/EUR | $2,054.42 | $47,417,374 | 21:57:12 26/02/2026 |
| 249 |  Venus |
ETH/vETH | $2,052.41 | $47,344,868 | 22:00:09 26/02/2026 |
| 250 | Bitget |
ETH/BTC | $2,043.11 | $46,610,981 | 21:54:11 26/02/2026 |
| 251 | ZKE |
ETH/USDC | $2,051.81 | $46,341,542 | 22:00:13 26/02/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,053.15 | $46,273,748 | 22:00:11 26/02/2026 |
| 253 | SuperEx |
ETH/USDC | $2,053.23 | $42,700,554 | 22:00:13 26/02/2026 |
| 254 | UZX |
ETH/BTC | $2,053.14 | $40,485,741 | 21:57:09 26/02/2026 |
| 255 | Bitunix |
ETH/USD | $2,052.96 | $40,376,410 | 21:57:15 26/02/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,037.10 | $39,380,654 | 21:51:37 26/02/2026 |
| 257 | YEX |
ETH/USDT | $2,053.20 | $36,951,090 | 22:00:11 26/02/2026 |
| 258 |  Nivex |
ETH/USDT | $2,048.03 | $35,874,986 | 22:03:10 26/02/2026 |
| 259 |  FIXT |
ETH/USDT | $2,046.91 | $35,557,750 | 22:03:15 26/02/2026 |
| 260 | Pionex |
ETH/SOL | $2,051.83 | $35,324,473 | 21:57:16 26/02/2026 |
| 261 | Pionex |
ETH/BTC | $2,051.81 | $34,881,227 | 21:57:16 26/02/2026 |
| 262 |  Bitfinex |
ETH/USDT | $2,050.20 | $34,679,771 | 21:59:53 26/02/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,051.87 | $34,501,692 | 21:57:11 26/02/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,054.65 | $34,310,813 | 22:00:10 26/02/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,054.65 | $34,309,517 | 22:00:08 26/02/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,042.94 | $34,150,461 | 21:54:10 26/02/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,041.74 | $34,132,757 | 21:54:07 26/02/2026 |
| 268 | OneEx |
ETH/USDT | $2,048.27 | $34,130,964 | 22:03:10 26/02/2026 |
| 269 | YEX |
XAUT/ETH | $5,145.32 | $32,179,115 | 22:00:11 26/02/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,054.83 | $31,934,780 | 21:56:54 26/02/2026 |
| 271 | BitTap |
ETH/USDT | $2,043.60 | $31,753,296 | 21:54:10 26/02/2026 |
| 272 |  Paradex |
ETH/USD | $2,048.81 | $31,735,358 | 22:03:15 26/02/2026 |
| 273 | Bullish |
ETH/USD | $2,052.32 | $31,370,716 | 21:57:11 26/02/2026 |
| 274 | BingX |
ETH/USD | $2,051.18 | $31,350,210 | 21:57:17 26/02/2026 |
| 275 | MGBX |
ETH/USDT | $2,053.09 | $31,348,134 | 22:00:09 26/02/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,052.61 | $30,770,310 | 21:57:12 26/02/2026 |
| 277 |  LeveX |
ETH/USDT | $2,050.00 | $30,609,084 | 22:00:16 26/02/2026 |
| 278 | Kraken |
ETH/EUR | $2,050.93 | $30,496,152 | 21:59:25 26/02/2026 |
| 279 | Binance |
ETH/EUR | $2,053.33 | $30,285,108 | 21:56:42 26/02/2026 |
| 280 | Bit2Me |
ETH/EUR | $2,052.95 | $30,061,884 | 22:00:11 26/02/2026 |
| 281 | Bitunix |
ETH/USDC | $2,052.63 | $29,851,002 | 21:57:15 26/02/2026 |
| 282 | Binance |
ETH/TRY | $2,051.33 | $29,600,522 | 21:56:54 26/02/2026 |
| 283 | BYDFi |
ETH/USDC | $2,047.11 | $29,175,144 | 22:00:15 26/02/2026 |
| 284 |  CoinEx |
ETH/USDT | $2,050.13 | $29,012,128 | 21:59:53 26/02/2026 |
| 285 |  SunX |
ETH/USDT | $2,040.31 | $28,986,871 | 22:03:16 26/02/2026 |
| 286 | BYDFi |
ETH/USDT | $2,040.09 | $28,952,095 | 21:51:11 26/02/2026 |
| 287 | Bitfinex |
ETH/USD | $2,055.20 | $28,781,849 | 21:59:23 26/02/2026 |
| 288 |  ONUS Pro |
ETH/VNDC | $2,053.35 | $28,398,639 | 21:57:16 26/02/2026 |
| 289 | Millionero |
ETH/USDC | $2,052.76 | $28,382,219 | 22:00:07 26/02/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,054.76 | $28,298,313 | 21:57:09 26/02/2026 |
| 291 | Zoomex |
ETH/USD | $2,019.63 | $27,968,827 | 21:54:19 26/02/2026 |
| 292 | Bybit |
ETH/BTC | $2,043.87 | $27,559,983 | 21:54:11 26/02/2026 |
| 293 | Deribit |
ETH/USDC | $2,048.62 | $27,388,950 | 22:01:00 26/02/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $2,052.91 | $27,216,382 | 22:00:12 26/02/2026 |
| 295 |  Bibox |
ETH/USDT | $2,511.08 | $25,043,722 | 22:00:09 26/02/2026 |
| 296 | Cofinex |
ETH/USD | $2,048.36 | $24,849,568 | 22:00:15 26/02/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,052.45 | $24,700,748 | 21:57:08 26/02/2026 |
| 298 | BingX |
ETH/USDC | $2,044.38 | $24,597,347 | 21:54:11 26/02/2026 |
| 299 | OKX |
ETH/USD | $2,053.29 | $24,041,576 | 21:56:53 26/02/2026 |
| 300 | Bitcastle |
ETH/USDT | $2,050.16 | $23,866,892 | 22:00:18 26/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 26/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,142,990,718 với tỷ giá $2,051.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.