Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,690,428,273,765 Khối lượng (24h): $90,925,168,550 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:48:00 05/09/2026
Giá Ethereum (ETH)
$2,459.07 -1.86%
0.03083 BTC Mua: 63,678,799 đ. Bán: 63,467,205 đ
Thấp: $2,437.87 Cao: $2,543.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,452.71 $8,401,941,205 13:54:17 05/09/2026
2 Tapbit Tapbit ETH/USDT $2,453.05 $6,177,856,113 13:57:15 05/09/2026
3 KCEX KCEX ETH/USDT $2,453.09 $5,859,451,188 13:57:15 05/09/2026
4 CrypFine CrypFine ETH/USDT $2,453.25 $5,531,267,740 13:57:20 05/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,452.76 $5,510,589,779 14:00:15 05/09/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,451.90 $5,149,417,233 13:45:16 05/09/2026
7 BTCC BTCC ETH/USDT $2,453.88 $5,027,687,865 13:57:16 05/09/2026
8 BVOX BVOX ETH/USDT $2,453.13 $4,712,052,880 13:57:15 05/09/2026
9 Gate Gate ETH/USDT $2,451.88 $4,309,250,242 13:54:20 05/09/2026
10 FameEX FameEX ETH/USDT $2,453.09 $3,736,543,745 13:57:19 05/09/2026
11 Ourbit Ourbit ETH/USDT $2,453.09 $3,410,496,807 13:57:17 05/09/2026
12 Pionex Pionex ETH/USDT $2,453.09 $3,194,258,926 13:57:17 05/09/2026
13 BitMart BitMart ETH/USDT $2,452.83 $3,039,464,308 14:00:16 05/09/2026
14 Toobit Toobit ETH/USDT $2,453.09 $2,807,547,314 13:57:16 05/09/2026
15 WEEX WEEX ETH/USDT $2,453.07 $2,807,328,752 13:57:16 05/09/2026
16 WhiteBIT WhiteBIT ETH/USDT $2,456.56 $2,791,345,457 13:48:15 05/09/2026
17 Bybit Bybit ETH/USDT $2,452.04 $2,634,474,404 13:54:16 05/09/2026
18 BiKing BiKing ETH/USDT $2,453.07 $2,633,428,668 13:57:17 05/09/2026
19 WOO X Pro WOO X Pro ETH/USDT $2,452.83 $2,507,452,770 14:00:16 05/09/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,453.67 $2,390,884,411 14:00:15 05/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,453.09 $2,111,073,555 13:57:18 05/09/2026
22 MGBX MGBX ETH/USDT $2,453.10 $2,093,515,749 13:57:16 05/09/2026
23 Echobit Echobit ETH/USDT $2,453.05 $2,078,279,769 13:57:16 05/09/2026
24 Binance Binance ETH/USDC $2,452.49 $2,030,711,851 13:54:17 05/09/2026
25 CoinUp.io CoinUp.io ETH/USDT $2,452.99 $1,943,264,670 13:45:08 05/09/2026
26 CoinW CoinW ETH/USDT $2,453.09 $1,934,667,041 13:57:18 05/09/2026
27 IBIT Global IBIT Global ETH/USDT $2,452.64 $1,894,062,324 14:00:17 05/09/2026
28 MEXC MEXC ETH/USDT $2,453.09 $1,755,944,791 13:57:15 05/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,453.00 $1,743,416,605 13:57:26 05/09/2026
30 Batonex Batonex ETH/USDT $2,452.84 $1,731,243,252 14:00:15 05/09/2026
31 CoinChief CoinChief ETH/USDT $2,453.09 $1,707,303,114 13:57:16 05/09/2026
32 Bitget Bitget ETH/USDT $2,452.09 $1,697,214,634 13:54:16 05/09/2026
33 Cofinex Cofinex ETH/USDT $2,452.58 $1,696,930,251 14:00:15 05/09/2026
34 DigiFinex DigiFinex ETH/USDT $2,452.68 $1,677,483,734 14:00:16 05/09/2026
35 UZX UZX ETH/USDT $2,453.05 $1,665,906,433 13:57:15 05/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,452.95 $1,659,176,849 14:00:16 05/09/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,452.29 $1,622,309,464 13:51:15 05/09/2026
38 OrangeX OrangeX ETH/USDT $2,453.06 $1,615,858,209 13:57:16 05/09/2026
39 BTCC BTCC ETH/USDT $2,453.57 $1,611,593,971 13:57:08 05/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,453.05 $1,597,800,561 13:57:15 05/09/2026
41 Bitunix Bitunix ETH/USDT $2,453.09 $1,380,782,978 13:57:16 05/09/2026
42 Websea Websea ETH/USDT $2,453.08 $1,328,210,550 13:57:17 05/09/2026
43 Hibt Hibt ETH/USDT $2,453.30 $1,289,361,824 13:54:18 05/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,452.60 $1,217,025,228 13:57:27 05/09/2026
45 WHXEX WHXEX ETH/USDT $2,453.14 $1,120,756,433 13:57:16 05/09/2026
46 idax exchange idax exchange ETH/USDT $2,452.83 $1,119,899,756 14:00:18 05/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,452.83 $1,119,894,137 14:00:16 05/09/2026
48 CoinP CoinP ETH/USDT $2,453.83 $1,119,402,573 14:00:08 05/09/2026
49 Koinbay Koinbay ETH/USDT $2,452.29 $1,111,038,916 13:57:15 05/09/2026
50 Zoomex Zoomex ETH/USDT $2,453.08 $1,059,179,966 13:57:16 05/09/2026
51 BlockFin BlockFin ETH/USDT $2,453.50 $1,056,636,203 13:54:10 05/09/2026
52 CoinW CoinW ETH/USDC $2,453.01 $1,031,216,669 13:57:18 05/09/2026
53 BASEKX BASEKX ETH/USDT $2,452.84 $1,002,895,347 14:00:16 05/09/2026
54 Ulink Ulink ETH/USDT $2,453.93 $949,492,299 14:00:09 05/09/2026
55 KTX KTX ETH/USDT $2,452.82 $932,970,565 14:00:16 05/09/2026
56 ASTX ASTX ETH/USDT $2,452.84 $924,062,474 14:00:16 05/09/2026
57 SunX SunX ETH/USDT $2,453.77 $920,764,592 14:01:08 05/09/2026
58 Binance Binance ETH/USDT $2,453.94 $915,350,664 13:56:42 05/09/2026
59 Bitbase Bitbase ETH/USDT $2,451.92 $827,250,596 13:45:17 05/09/2026
60 Tapbit Tapbit ETH/USDT $2,453.96 $823,930,277 13:57:08 05/09/2026
61 Pionex Pionex ETH/USDT $2,454.02 $784,962,377 13:57:11 05/09/2026
62 HTX HTX ETH/USDT $2,452.27 $742,421,047 13:48:23 05/09/2026
63 CEEX exchange CEEX exchange ETH/USDT $2,452.59 $741,923,555 14:00:16 05/09/2026
64 SunX SunX ETH/USDT $2,452.83 $697,427,895 14:00:19 05/09/2026
65 Picol Picol ETH/USDT $2,453.77 $691,825,236 14:00:12 05/09/2026
66 CoinP CoinP ETH/USDT $2,452.82 $621,591,314 14:00:17 05/09/2026
67 BloFin BloFin ETH/USDT $2,453.11 $598,247,830 13:45:11 05/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,452.85 $597,453,110 14:00:15 05/09/2026
69 Aster Aster ETH/USDT $2,452.64 $587,232,689 13:54:15 05/09/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,452.96 $538,722,613 13:51:11 05/09/2026
71 Batonex Batonex ETH/USDT $2,453.89 $522,429,747 14:00:08 05/09/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,452.99 $508,093,820 14:00:16 05/09/2026
73 BVOX BVOX ETH/USDT $2,454.04 $493,330,318 13:57:12 05/09/2026
74 BiFinance BiFinance ETH/USDT $2,453.98 $472,736,864 13:57:09 05/09/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $2,452.83 $463,602,729 14:00:16 05/09/2026
76 BingX BingX ETH/USDT $2,453.02 $463,345,080 13:57:20 05/09/2026
77 WEEX WEEX ETH/USDT $2,453.97 $455,937,125 13:57:11 05/09/2026
78 4E 4E ETH/USDT $2,453.76 $452,984,268 14:00:08 05/09/2026
79 MEXC MEXC ETH/USDT $2,454.09 $451,848,096 13:57:13 05/09/2026
80 BitradeX BitradeX ETH/USDT $2,452.43 $448,953,524 13:54:15 05/09/2026
81 XXKK XXKK ETH/USDT $2,454.00 $446,159,223 13:57:10 05/09/2026
82 UZX UZX ETH/USDT $2,453.97 $426,060,773 13:57:09 05/09/2026
83 KCEX KCEX ETH/USDT $2,453.98 $421,137,529 13:57:10 05/09/2026
84 YUBIT YUBIT ETH/USDT $2,453.06 $418,624,046 13:57:15 05/09/2026
85 BitxEX BitxEX ETH/USDT $2,453.76 $416,706,203 14:00:11 05/09/2026
86 Deepcoin Deepcoin ETH/USD $2,451.31 $405,215,540 09:36:15 05/09/2026
87 EdgeX EdgeX ETH/USDC $2,453.21 $405,144,294 14:03:16 05/09/2026
88 x.me Exchange x.me Exchange ETH/USDT $2,453.96 $393,794,086 13:57:11 05/09/2026
89 Bitbase Bitbase ETH/USDT $2,452.87 $374,821,860 13:48:07 05/09/2026
90 AstralX AstralX ETH/USDT $2,452.62 $372,141,661 14:00:15 05/09/2026
91 BTSE BTSE ETH/USDT $2,453.03 $372,000,136 13:57:15 05/09/2026
92 DigiFinex DigiFinex ETH/USDT $2,454.03 $369,782,315 13:57:11 05/09/2026
93 B2Z Exchange B2Z Exchange ETH/USD $2,453.96 $358,979,180 14:00:15 05/09/2026
94 BITmarkets BITmarkets ETH/USDT $2,452.71 $358,822,734 14:00:15 05/09/2026
95 BiKing BiKing ETH/USDT $2,453.98 $357,104,422 13:57:08 05/09/2026
96 Bitbaby Bitbaby ETH/USDT $2,452.58 $352,860,466 14:00:16 05/09/2026
97 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
98 BitGW Exchange BitGW Exchange ETH/USDT $2,453.96 $337,960,961 14:00:12 05/09/2026
99 OKX OKX ETH/USDT $2,453.85 $328,323,800 13:56:24 05/09/2026
100 Gems Trade Gems Trade ETH/USDT $2,453.91 $327,541,624 14:00:11 05/09/2026
101 OrangeX OrangeX ETH/USDT $2,454.11 $321,534,952 13:57:07 05/09/2026
102 Kalshi Kalshi ETH/USD $2,454.03 $313,531,289 14:03:15 05/09/2026
103 BitTap BitTap ETH/USDT $2,453.07 $313,416,218 14:00:16 05/09/2026
104 Gate Gate ETH/USDT $2,453.86 $309,919,287 13:56:54 05/09/2026
105 YUBIT YUBIT ETH/USDT $2,453.97 $295,092,522 13:57:07 05/09/2026
106 IMBX IMBX ETH/USDT $2,452.84 $292,844,151 14:00:15 05/09/2026
107 CrypFine CrypFine ETH/USDT $2,453.97 $290,122,516 13:57:11 05/09/2026
108 Toobit Toobit ETH/USDC $2,453.04 $288,976,059 13:57:16 05/09/2026
109 KuCoin KuCoin ETH/USDT $2,452.47 $283,083,731 13:54:18 05/09/2026
110 FameEX FameEX ETH/USDT $2,453.45 $275,131,188 13:57:07 05/09/2026
111 XT.COM XT.COM ETH/USDT $2,454.02 $272,937,119 13:57:11 05/09/2026
112 SuperEx SuperEx ETH/USDT $2,452.97 $272,863,005 13:54:13 05/09/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,453.25 $266,650,587 14:03:17 05/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,454.30 $262,250,845 13:57:07 05/09/2026
115 Toobit Toobit ETH/USDT $2,453.97 $249,834,696 13:57:13 05/09/2026
116 BigONE BigONE ETH/USDT $2,453.96 $244,253,508 13:57:07 05/09/2026
117 CoinW CoinW ETH/USDT $2,454.29 $235,784,297 13:57:10 05/09/2026
118 Lighter Lighter ETH/USDC $2,453.16 $234,783,442 13:57:15 05/09/2026
119 EasiCoin EasiCoin ETH/USDT $2,452.82 $234,112,798 14:00:16 05/09/2026
120 LBank LBank ETH/USDT $2,453.09 $229,318,517 13:57:16 05/09/2026
121 Poloniex Poloniex ETH/USDT $2,454.93 $224,957,178 13:59:23 05/09/2026
122 Binance Binance ETH/USDC $2,454.14 $224,313,901 13:56:42 05/09/2026
123 Hotcoin Hotcoin ETH/USDT $2,452.96 $223,055,914 13:51:12 05/09/2026
124 Aivora Exchange Aivora Exchange ETH/USDC $2,452.56 $219,585,314 14:00:16 05/09/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $2,453.88 $217,596,286 13:57:00 05/09/2026
126 Pacifica Pacifica ETH/USD $2,454.41 $215,273,859 14:03:15 05/09/2026
127 Ourbit Ourbit ETH/USDT $2,452.88 $209,598,748 13:48:07 05/09/2026
128 Echobit Echobit ETH/USDT $2,453.95 $206,884,765 13:57:08 05/09/2026
129 YEX YEX ETH/USDT $2,452.83 $197,871,475 14:00:16 05/09/2026
130 BitxEX BitxEX ETH/USDT $2,452.83 $193,057,476 14:00:16 05/09/2026
131 CEEX exchange CEEX exchange ETH/USDT $2,453.94 $185,212,363 14:00:08 05/09/2026
132 BitDelta BitDelta ETH/USDT $2,453.97 $176,623,126 13:57:11 05/09/2026
133 LBank LBank ETH/USDT $2,454.08 $175,274,249 13:57:08 05/09/2026
134 Bybit Bybit ETH/USDT $2,453.73 $173,314,242 13:54:08 05/09/2026
135 CoinChief CoinChief ETH/USDT $2,454.03 $173,039,466 13:57:11 05/09/2026
136 Bitget Bitget ETH/USDT $2,453.63 $172,415,366 13:55:04 05/09/2026
137 Echobit Echobit ETH/USDC $2,454.23 $168,544,803 13:57:08 05/09/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,454.19 $168,082,368 13:57:10 05/09/2026
139 Ulink Ulink ETH/USDT $2,452.82 $164,455,602 14:00:26 05/09/2026
140 Websea Websea ETH/USDT $2,453.10 $159,505,411 13:51:15 05/09/2026
141 Hibt Hibt ETH/USDT $2,453.50 $153,831,878 13:54:12 05/09/2026
142 IndoEx IndoEx ETH/USDT $2,453.44 $152,852,453 14:00:11 05/09/2026
143 BitradeX BitradeX ETH/USDT $2,453.50 $152,617,172 13:54:09 05/09/2026
144 Hotcoin Hotcoin ETH/USD $2,452.77 $151,711,944 13:57:26 05/09/2026
145 Deribit Deribit ETH/USD $2,452.55 $144,811,733 13:06:57 05/09/2026
146 OneEx OneEx ETH/USDT $2,452.86 $144,268,390 14:00:16 05/09/2026
147 IBIT Global IBIT Global ETH/USDT $2,453.79 $141,688,786 14:00:08 05/09/2026
148 BlockFin BlockFin ETH/USDT $2,452.14 $139,107,234 13:54:19 05/09/2026
149 Biconomy.com Biconomy.com ETH/USDC $2,453.32 $137,120,154 13:51:11 05/09/2026
150 KuCoin KuCoin ETH/USDT $2,453.61 $135,427,502 13:56:23 05/09/2026
151 Azbit Azbit ETH/USDT $2,452.95 $133,318,341 13:51:10 05/09/2026
152 Variational Variational ETH/USDC $2,452.55 $129,530,067 14:03:17 05/09/2026
153 KCEX KCEX ETH/USDC $2,453.03 $127,831,010 13:57:15 05/09/2026
154 Bullbit Bullbit ETH/USDC $2,453.37 $127,370,630 14:03:16 05/09/2026
155 EVEDEX EVEDEX ETH/USD $2,454.26 $126,259,043 14:03:15 05/09/2026
156 XT.COM XT.COM ETH/USD $2,452.67 $125,413,251 13:57:44 05/09/2026
157 Tapbit Tapbit ETH/USDC $2,454.12 $123,011,423 13:57:08 05/09/2026
158 Bitcastle Bitcastle ETH/USDT $2,453.76 $122,953,330 14:00:13 05/09/2026
159 DeriW DeriW ETH/USDT $2,452.60 $118,642,770 14:03:16 05/09/2026
160 SuperEx SuperEx ETH/USD1 $2,453.19 $118,580,237 13:54:13 05/09/2026
161 YEX YEX ETH/USDC $2,452.54 $118,136,089 14:00:16 05/09/2026
162 Phemex Phemex ETH/USDT $2,453.97 $118,132,018 13:57:08 05/09/2026
163 Binance Binance ETH/USD1 $2,454.11 $116,453,035 13:56:42 05/09/2026
164 BTCC BTCC ETH/USDC $2,453.79 $112,266,540 13:57:08 05/09/2026
165 IndoEx IndoEx ETH/BTC $2,453.44 $111,384,677 14:00:11 05/09/2026
166 Bitrue Bitrue ETH/USDT $2,452.18 $111,020,657 13:57:17 05/09/2026
167 Bitbase Bitbase ETH/USDC $2,451.67 $104,427,890 13:45:17 05/09/2026
168 HTX HTX ETH/USDT $2,452.73 $97,336,366 13:59:25 05/09/2026
169 CRMClick CRMClick ETH/USDT $2,452.76 $97,309,160 14:00:10 05/09/2026
170 Bitbaby Bitbaby ETH/USDC $2,452.51 $96,071,305 14:00:16 05/09/2026
171 AEGET AEGET ETH/USDT $2,453.96 $92,001,079 13:57:08 05/09/2026
172 ASTX ASTX ETH/USDT $2,453.76 $91,797,586 14:00:13 05/09/2026
173 GroveX GroveX ETH/USDT $2,454.03 $90,219,129 14:00:13 05/09/2026
174 BingX BingX ETH/USDT $2,453.95 $88,281,054 13:57:07 05/09/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $2,453.85 $86,852,905 14:00:11 05/09/2026
176 Bullish Bullish ETH/USDC $2,453.65 $85,704,705 13:54:10 05/09/2026
177 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,452.41 $84,603,095 10:12:18 05/09/2026
178 Blockfinex Blockfinex ETH/USD $2,452.67 $83,928,639 14:00:16 05/09/2026
179 WHXEX WHXEX ETH/USD $2,452.94 $83,900,468 13:57:16 05/09/2026
180 YEX YEX ETH/USD $2,452.72 $83,446,534 14:00:16 05/09/2026
181 Phemex Phemex ETH/USD $2,452.88 $82,711,980 13:57:16 05/09/2026
182 BloFin BloFin ETH/USDT $2,453.10 $80,572,449 13:57:19 05/09/2026
183 AlphaX AlphaX ETH/USDT $2,452.66 $79,805,185 14:00:17 05/09/2026
184 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,454.31 $79,126,806 14:03:50 05/09/2026
185 Bitunix Bitunix ETH/USDT $2,453.96 $76,759,914 13:57:07 05/09/2026
186 AIA Exchange AIA Exchange ETH/USDT $2,453.85 $74,288,404 14:00:12 05/09/2026
187 Bitbaby Bitbaby ETH/USDT $2,453.85 $71,944,440 14:00:09 05/09/2026
188 CoinEx CoinEx ETH/USDT $2,453.69 $68,782,138 13:57:15 05/09/2026
189 Pionex Pionex ETH/BTC $2,453.04 $68,026,968 13:57:17 05/09/2026
190 LBank LBank ETH/USDC $2,454.19 $67,927,333 13:57:08 05/09/2026
191 Upbit Upbit ETH/KRW $2,496.00 $66,908,211 13:56:53 05/09/2026
192 WhiteBIT WhiteBIT ETH/USDT $2,453.04 $66,654,519 13:48:07 05/09/2026
193 WHXEX WHXEX ETH/USDT $2,453.07 $65,116,479 14:00:08 05/09/2026
194 idax exchange idax exchange ETH/USDT $2,453.07 $65,104,578 14:00:09 05/09/2026
195 Blockfinex Blockfinex ETH/USDT $2,453.07 $65,096,444 14:00:08 05/09/2026
196 Koinbay Koinbay ETH/USDT $2,453.97 $64,743,648 13:57:11 05/09/2026
197 Kraken Kraken ETH/USD $2,454.01 $63,135,027 13:59:24 05/09/2026
198 BigONE BigONE ETH/BTC $2,452.07 $61,906,887 13:57:07 05/09/2026
199 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,453.96 $60,965,889 13:57:10 05/09/2026
200 HashKey Exchange HashKey Exchange ETH/USD $2,453.12 $60,524,614 13:57:10 05/09/2026
201 P2B P2B ETH/USDT $2,453.97 $59,466,830 13:57:09 05/09/2026
202 Extended Extended ETH/USD $2,454.28 $58,593,561 14:03:17 05/09/2026
203 BitMart BitMart ETH/USD $2,452.87 $58,055,506 14:00:16 05/09/2026
204 Grvt Grvt ETH/USDT $2,452.33 $57,964,940 13:45:16 05/09/2026
205 XT.COM XT.COM ETH/USDC $2,454.23 $56,060,459 13:57:11 05/09/2026
206 Zoomex Zoomex ETH/USDT $2,453.72 $51,994,290 13:54:10 05/09/2026
207 Toobit Toobit ETH/USDC $2,454.18 $51,603,550 13:57:13 05/09/2026
208 Bybit Bybit ETH/USD $2,451.79 $50,673,467 13:54:16 05/09/2026
209 LATOKEN LATOKEN ETH/USDT $2,453.35 $49,789,197 13:57:07 05/09/2026
210 WHXEX WHXEX ETH/USDC $2,453.83 $47,312,488 14:00:08 05/09/2026
211 idax exchange idax exchange ETH/USDC $2,453.83 $47,303,841 14:00:09 05/09/2026
212 Koinbay Koinbay ETH/USDC $2,454.10 $47,015,602 13:57:11 05/09/2026
213 Tebbit Tebbit ETH/USDT $2,453.84 $46,935,873 14:00:11 05/09/2026
214 Venus Venus ETH/vETH $2,453.79 $46,598,058 14:00:10 05/09/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,453.88 $46,417,988 14:00:10 05/09/2026
216 CZR Exchange CZR Exchange ETH/USDT $2,453.85 $46,267,911 14:00:09 05/09/2026
217 Cofinex Cofinex ETH/USDC $2,452.59 $45,702,164 14:00:15 05/09/2026
218 BITmarkets BITmarkets ETH/USD $2,454.23 $45,082,812 14:00:12 05/09/2026
219 B2Z Exchange B2Z Exchange ETH/USD $2,454.46 $45,081,124 14:00:11 05/09/2026
220 IndoEx IndoEx ETH/USDC $2,453.47 $44,943,913 14:00:11 05/09/2026
221 Hibt Hibt ETH/USDC $2,453.46 $44,874,689 13:54:12 05/09/2026
222 Deribit Deribit ETH/USDC $2,452.44 $43,872,875 13:06:57 05/09/2026
223 Phemex Phemex ETH/USDT $2,453.31 $43,741,128 13:57:16 05/09/2026
224 IMBX IMBX ETH/USDT $2,453.76 $43,588,960 14:00:13 05/09/2026
225 OneEx OneEx ETH/USDT $2,453.76 $43,365,100 14:00:12 05/09/2026
226 Antarctic Antarctic ETH/USDT $2,453.05 $43,151,413 14:03:18 05/09/2026
227 Cryptomus Cryptomus ETH/USDT $2,453.78 $41,662,085 14:00:07 05/09/2026
228 KTX KTX ETH/USDT $2,453.85 $41,400,689 14:00:08 05/09/2026
229 Feather Exchange Feather Exchange ETH/USDT $2,453.76 $40,833,646 14:00:11 05/09/2026
230 BYDFi BYDFi ETH/USDT $2,452.84 $40,638,553 14:00:16 05/09/2026
231 Binance Binance ETH/FDUSD $2,453.75 $39,954,977 13:56:42 05/09/2026
232 BlockFin BlockFin ETH/USDC $2,453.69 $39,945,064 13:54:10 05/09/2026
233 Bithumb Bithumb ETH/KRW $2,495.26 $39,295,329 13:59:53 05/09/2026
234 ZKE ZKE ETH/USDT $2,453.07 $39,063,200 14:00:09 05/09/2026
235 MGBX MGBX ETH/USDT $2,453.97 $37,933,039 13:57:08 05/09/2026
236 CoinMy CoinMy ETH/USDT $2,565.26 $37,156,874 14:00:11 05/09/2026
237 Kraken Kraken ETH/USDC $2,453.79 $36,295,758 13:59:24 05/09/2026
238 YUBIT YUBIT ETH/USD $2,452.77 $35,364,992 13:57:15 05/09/2026
239 Hotcoin Hotcoin ETH/USDC $2,453.23 $35,043,206 13:51:12 05/09/2026
240 ALP.COM ALP.COM ETH/USDT $2,454.01 $34,615,369 14:00:10 05/09/2026
241 SWFT Trade SWFT Trade ETH/USDT $1,871.45 $34,311,443 14:00:08 05/09/2026
242 Coinstore Coinstore ETH/USDT $2,453.25 $34,049,836 14:00:11 05/09/2026
243 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,454.53 $33,582,557 14:02:51 05/09/2026
244 Azbit Azbit ETH/USDC $2,453.18 $33,130,428 13:51:10 05/09/2026
245 WEEX WEEX ETH/USDC $2,454.19 $32,969,447 13:57:11 05/09/2026
246 Phemex Phemex ETH/USDC $2,453.17 $32,644,279 13:57:16 05/09/2026
247 LMAX Digital LMAX Digital ETH/USD $2,454.00 $32,550,713 14:00:10 05/09/2026
248 AlphaX AlphaX ETH/USDT $2,453.77 $31,854,896 14:00:11 05/09/2026
249 BitTap BitTap ETH/USDT $2,453.85 $31,669,768 14:00:10 05/09/2026
250 Bitfinex Bitfinex ETH/USD $2,456.30 $30,825,252 13:59:24 05/09/2026
251 KlicklX KlicklX ETH/USDT $2,453.50 $30,498,658 14:00:12 05/09/2026
252 Bitunix Bitunix ETH/USD $2,452.94 $30,358,897 13:57:16 05/09/2026
253 YEX YEX ETH/USDT $2,453.84 $28,928,625 14:00:11 05/09/2026
254 EasiCoin EasiCoin ETH/USDT $2,453.85 $28,763,797 14:00:12 05/09/2026
255 Kraken Kraken ETH/EUR $2,454.75 $28,729,300 13:59:24 05/09/2026
256 Bitcastle Bitcastle ETH/USDT $2,452.48 $28,609,869 14:00:21 05/09/2026
257 Deribit Deribit ETH/USD $2,454.12 $28,607,450 13:06:57 05/09/2026
258 Bit2Me Bit2Me ETH/EUR $2,454.34 $28,394,172 13:57:07 05/09/2026
259 ZKE ZKE ETH/USDC $2,453.83 $28,382,634 14:00:09 05/09/2026
260 P2B P2B ETH/USDC $2,454.18 $28,182,208 13:57:09 05/09/2026
261 YEX YEX XAUT/ETH $4,426.77 $28,129,492 14:00:11 05/09/2026
262 GroveX GroveX ETH/FDUSD $2,453.85 $27,217,680 14:00:13 05/09/2026
263 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,454.69 $27,053,454 14:02:45 05/09/2026
264 Bitvavo Bitvavo ETH/EUR $2,455.20 $23,725,277 13:57:11 05/09/2026
265 Bitunix Bitunix ETH/USDC $2,452.63 $23,576,454 13:57:16 05/09/2026
266 SuperEx SuperEx ETH/USDC $2,453.32 $23,557,431 13:54:13 05/09/2026
267 BloFin BloFin ETH/USDC $2,453.04 $21,892,975 13:45:11 05/09/2026
268 BYDFi BYDFi ETH/USDT $2,453.83 $21,747,741 14:00:12 05/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,454.10 $21,391,969 13:59:23 05/09/2026
270 BingX BingX ETH/USD $2,452.97 $20,246,522 13:57:20 05/09/2026
271 Azbit Azbit ETH/BTC $2,453.35 $20,085,508 13:51:10 05/09/2026
272 BYDFi BYDFi ETH/USDC $2,452.67 $20,023,830 14:00:16 05/09/2026
273 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
274 ApeX Omni ApeX Omni ETH/USDT $2,452.48 $19,155,824 14:03:16 05/09/2026
275 Binance Binance ETH/BTC $2,453.81 $18,316,722 13:56:42 05/09/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,453.66 $18,218,631 13:57:11 05/09/2026
277 HitBTC HitBTC ETH/USDT $2,453.61 $18,214,449 13:57:10 05/09/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,453.84 $18,065,058 14:00:10 05/09/2026
279 Changelly Changelly ETH/USDT $2,453.84 $18,065,052 14:00:11 05/09/2026
280 FMFW.io FMFW.io ETH/USD $2,453.40 $18,061,843 14:00:11 05/09/2026
281 LeveX LeveX ETH/USDT $2,452.86 $17,708,605 14:00:15 05/09/2026
282 Tothemoon Tothemoon ETH/USD $2,453.91 $16,952,794 14:00:17 05/09/2026
283 Tothemoon Tothemoon ETH/BTC $2,455.36 $16,648,021 14:00:17 05/09/2026
284 C-Patex C-Patex ETH/USDT $2,454.35 $16,647,885 13:57:15 05/09/2026
285 Bullish Bullish ETH/USD $2,453.23 $16,233,328 13:54:10 05/09/2026
286 BTSE BTSE ETH/USDT $2,454.34 $16,055,318 13:57:10 05/09/2026
287 Niza.io Niza.io ETH/USD $2,454.02 $15,900,475 13:57:12 05/09/2026
288 B2Z Exchange B2Z Exchange ETH/USDT $2,453.86 $15,513,505 14:00:11 05/09/2026
289 BITmarkets BITmarkets ETH/USDT $2,453.78 $15,512,637 14:00:12 05/09/2026
290 Zoomex Zoomex ETH/USD $2,488.45 $15,207,664 13:57:16 05/09/2026
291 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/AMC $2,470.98 $14,997,906 14:00:50 05/09/2026
292 MemeMax MemeMax ETH/USDC $2,455.56 $14,607,417 14:03:16 05/09/2026
293 Orderly Orderly ETH/USDC $2,455.75 $14,606,442 14:03:17 05/09/2026
294 BingX BingX ETH/USDC $2,452.95 $14,603,000 13:57:20 05/09/2026
295 MEXC MEXC ETH/USD $2,452.84 $14,575,831 13:57:15 05/09/2026
296 Binance Binance ETH/U $2,453.96 $14,433,915 13:56:59 05/09/2026
297 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
298 Pionex Pionex ETH/BTC $2,454.38 $14,322,271 13:57:11 05/09/2026
299 Bitbase Bitbase ETH/USDC $2,453.21 $13,981,163 13:48:07 05/09/2026
300 Pionex Pionex UNI/ETH $6.29 $13,624,244 13:57:17 05/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 05/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,401,941,205 với tỷ giá $2,452.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá