Ethereum ETH
Xếp hạng #2
14:53:00 17/01/2026
Giá Ethereum (ETH)
$3,289.66 -0.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,285.16 | $6,798,277,435 | 14:03:16 17/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,287.53 | $6,737,628,634 | 13:54:16 17/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $3,287.53 | $6,734,944,776 | 13:54:15 17/01/2026 |
| 4 |  CoinW |
ETH/USDT | $3,288.54 | $6,440,144,439 | 13:57:16 17/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,288.59 | $5,990,280,334 | 13:57:15 17/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,286.84 | $5,893,362,640 | 13:55:52 17/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,288.55 | $5,694,627,121 | 13:57:16 17/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $3,288.58 | $5,378,896,672 | 13:57:16 17/01/2026 |
| 9 |  LBank |
TRX/ETH | $0.3112 | $5,308,770,354 | 13:57:08 17/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,285.16 | $4,634,600,984 | 14:03:16 17/01/2026 |
| 11 |  BTCC |
ETH/USDT | $3,289.15 | $4,487,147,397 | 13:57:16 17/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,287.65 | $4,390,407,329 | 14:00:15 17/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,287.46 | $4,274,169,224 | 13:54:22 17/01/2026 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,287.66 | $4,077,382,238 | 14:00:17 17/01/2026 |
| 15 |  BVOX |
ETH/USDT | $3,288.64 | $3,776,039,289 | 13:57:15 17/01/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $3,288.54 | $3,748,919,898 | 13:57:19 17/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,288.53 | $3,719,974,081 | 13:57:16 17/01/2026 |
| 18 |  Batonex |
ETH/USDT | $3,287.67 | $3,660,434,781 | 14:00:16 17/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,288.57 | $3,480,812,990 | 13:57:15 17/01/2026 |
| 20 |  FameEX |
ETH/USDT | $3,287.50 | $3,468,084,511 | 13:54:17 17/01/2026 |
| 21 |  Ourbit |
ETH/USDT | $3,288.61 | $3,425,645,385 | 13:57:16 17/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003037 | $2,889,596,370 | 14:00:18 17/01/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $3,288.68 | $2,673,984,900 | 13:54:15 17/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,288.52 | $2,660,526,581 | 13:57:16 17/01/2026 |
| 25 |  KCEX |
ETH/USDT | $3,288.55 | $2,400,214,185 | 13:57:15 17/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,287.64 | $2,377,431,134 | 14:00:18 17/01/2026 |
| 27 |  Zedcex Exchange |
ETH/USDT | $3,287.67 | $2,283,618,070 | 14:00:15 17/01/2026 |
| 28 |  Cofinex |
ETH/USDT | $3,287.79 | $2,208,340,254 | 14:00:15 17/01/2026 |
| 29 |  Bitget |
ETH/USDT | $3,287.20 | $2,208,302,276 | 13:54:15 17/01/2026 |
| 30 |  Bybit |
ETH/USDT | $3,287.25 | $2,207,004,877 | 13:54:16 17/01/2026 |
| 31 | Binance |
ETH/USDC | $3,287.55 | $2,138,979,622 | 13:54:16 17/01/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $3,288.99 | $2,134,539,290 | 14:00:16 17/01/2026 |
| 33 |  NovaEx |
ETH/USDT | $3,287.67 | $2,018,003,657 | 14:00:16 17/01/2026 |
| 34 |  Hotcoin |
ETH/USDT | $3,288.54 | $2,006,728,306 | 13:57:20 17/01/2026 |
| 35 |  OrangeX |
ETH/USDT | $3,288.56 | $1,987,694,983 | 13:57:15 17/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,288.54 | $1,897,564,220 | 13:57:18 17/01/2026 |
| 37 |  Echobit |
ETH/USDT | $3,287.65 | $1,854,540,989 | 14:00:17 17/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,288.64 | $1,776,806,908 | 13:45:09 17/01/2026 |
| 39 |  Zoomex |
ETH/USDT | $3,288.40 | $1,753,094,945 | 13:57:15 17/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $3,287.67 | $1,742,614,380 | 14:00:16 17/01/2026 |
| 41 |  IBIT Global |
ETH/USDT | $3,287.96 | $1,580,173,899 | 14:00:17 17/01/2026 |
| 42 |  CoinP |
ETH/USDT | $3,289.45 | $1,546,134,094 | 14:00:08 17/01/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.89 | $1,538,555,178 | 13:57:15 17/01/2026 |
| 44 |  UZX |
ETH/USDT | $3,288.32 | $1,471,091,842 | 13:57:16 17/01/2026 |
| 45 |  Millionero |
ETH/USDT | $3,287.59 | $1,452,872,665 | 14:00:15 17/01/2026 |
| 46 |  WEEX |
ETH/USDT | $3,288.51 | $1,443,146,430 | 13:57:16 17/01/2026 |
| 47 |  CRMClick |
ETH/USDT | $3,287.11 | $1,387,111,554 | 14:00:15 17/01/2026 |
| 48 |  HTX |
ETH/USDT | $3,286.40 | $1,386,928,951 | 13:54:19 17/01/2026 |
| 49 |  BingX |
ETH/USDT | $3,288.34 | $1,342,852,968 | 13:57:17 17/01/2026 |
| 50 |  BitxEX |
ETH/USDT | $3,287.66 | $1,333,174,558 | 14:00:15 17/01/2026 |
| 51 |  Ekbit |
ETH/USDT | $3,287.59 | $1,219,070,240 | 14:00:17 17/01/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $3,288.41 | $1,163,741,736 | 13:57:15 17/01/2026 |
| 53 |  Websea |
ETH/USDT | $3,288.13 | $1,145,175,618 | 14:00:17 17/01/2026 |
| 54 |  Hibt |
ETH/USDT | $3,289.96 | $1,138,347,771 | 13:57:23 17/01/2026 |
| 55 | CoinW |
ETH/USDC | $3,288.55 | $1,114,558,074 | 13:57:16 17/01/2026 |
| 56 |  Coinstore |
ETH/USDT | $3,289.14 | $1,013,009,870 | 13:57:07 17/01/2026 |
| 57 |  Zedxion Exchange |
ETH/USDT | $3,288.52 | $957,112,474 | 13:57:16 17/01/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $3,287.66 | $956,489,302 | 14:00:16 17/01/2026 |
| 59 |  MGBX |
ETH/USDT | $3,287.69 | $947,265,040 | 14:00:16 17/01/2026 |
| 60 |  Aster |
ETH/USDT | $3,287.56 | $914,624,500 | 13:54:15 17/01/2026 |
| 61 | BTCC |
ETH/USDT | $3,288.64 | $896,361,517 | 13:57:08 17/01/2026 |
| 62 |  Bitrue |
ETH/USDT | $3,289.16 | $892,061,921 | 13:57:17 17/01/2026 |
| 63 |  Coinlocally |
ETH/USDT | $3,287.00 | $884,343,736 | 14:00:16 17/01/2026 |
| 64 |  Lighter |
ETH/USDC | $3,288.01 | $813,858,554 | 14:03:15 17/01/2026 |
| 65 |  Hyperliquid |
ETH/USD | $3,289.43 | $799,966,877 | 13:57:15 17/01/2026 |
| 66 | CoinP |
ETH/USDT | $3,287.69 | $785,578,667 | 14:00:15 17/01/2026 |
| 67 |  BTSE |
ETH/USDT | $3,288.35 | $761,116,385 | 13:57:15 17/01/2026 |
| 68 |  Dmex |
ETH/USD | $3,286.61 | $760,721,948 | 14:03:16 17/01/2026 |
| 69 |  Deepcoin |
ETH/USDT | $3,288.52 | $751,438,142 | 13:57:15 17/01/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $3,289.19 | $740,672,997 | 14:00:15 17/01/2026 |
| 71 |  BITmarkets |
ETH/USDT | $3,287.58 | $740,315,335 | 14:00:15 17/01/2026 |
| 72 |  All InX |
ETH/USDT | $3,287.66 | $733,383,217 | 14:00:15 17/01/2026 |
| 73 |  Bitunix |
ETH/USDT | $3,288.53 | $730,093,299 | 13:57:15 17/01/2026 |
| 74 |  EasiCoin |
ETH/USDT | $3,287.65 | $679,748,643 | 14:00:16 17/01/2026 |
| 75 |  SunX |
ETH/USDT | $3,289.40 | $613,741,726 | 14:00:11 17/01/2026 |
| 76 | Binance |
ETH/USDT | $3,290.07 | $600,194,041 | 13:56:54 17/01/2026 |
| 77 |  EdgeX |
ETH/USD | $3,286.55 | $594,243,463 | 14:03:15 17/01/2026 |
| 78 | SunX |
ETH/USDT | $3,287.67 | $568,929,942 | 14:00:18 17/01/2026 |
| 79 | Websea |
ETH/USDT | $3,289.27 | $560,360,983 | 14:00:12 17/01/2026 |
| 80 | Binance |
ETH/FDUSD | $3,290.09 | $556,820,603 | 13:56:42 17/01/2026 |
| 81 | Tapbit |
ETH/USDT | $3,290.07 | $546,842,247 | 13:57:07 17/01/2026 |
| 82 | CoinCatch |
ETH/USD | $3,285.16 | $537,732,884 | 14:03:16 17/01/2026 |
| 83 | Pionex |
ETH/USDT | $3,290.07 | $518,857,347 | 13:57:08 17/01/2026 |
| 84 |  PrimeXBT |
ETH/USDT | $3,288.34 | $518,060,572 | 14:00:16 17/01/2026 |
| 85 |  BTDUex |
ETH/USDT | $3,289.43 | $505,405,727 | 14:00:08 17/01/2026 |
| 86 |  OneBullEx |
ETH/USDT | $3,285.24 | $498,501,740 | 14:03:27 17/01/2026 |
| 87 | Biconomy.com |
ETH/USDT | $3,290.07 | $493,279,790 | 13:57:07 17/01/2026 |
| 88 | Darkex Exchange |
ETH/USDT | $3,289.45 | $467,286,006 | 14:00:12 17/01/2026 |
| 89 | AscendEX |
ETH/USDT | $3,288.96 | $466,484,750 | 13:54:07 17/01/2026 |
| 90 |  BiFinance |
ETH/USDT | $3,290.08 | $464,562,504 | 13:57:12 17/01/2026 |
| 91 |  Picol |
ETH/USDT | $3,289.44 | $457,057,696 | 14:00:12 17/01/2026 |
| 92 |  MEXC |
ETH/USDT | $3,290.08 | $448,602,278 | 13:57:08 17/01/2026 |
| 93 |  BitradeX |
ETH/USDT | $3,286.98 | $447,425,643 | 13:45:15 17/01/2026 |
| 94 | OrangeX |
ETH/USDT | $3,290.09 | $415,660,405 | 13:57:07 17/01/2026 |
| 95 |  KlicklX |
ETH/USDT | $3,290.24 | $414,223,213 | 14:00:12 17/01/2026 |
| 96 | WEEX |
ETH/USDT | $3,290.07 | $409,112,431 | 13:57:08 17/01/2026 |
| 97 |  BitTap |
ETH/USDT | $3,287.67 | $402,132,235 | 14:00:16 17/01/2026 |
| 98 | NovaEx |
ETH/USDC | $3,287.58 | $391,262,205 | 14:00:16 17/01/2026 |
| 99 |  AstralX |
ETH/USDT | $3,289.40 | $379,224,365 | 14:00:11 17/01/2026 |
| 100 |  GroveX |
ETH/USDT | $3,290.04 | $367,969,022 | 14:00:09 17/01/2026 |
| 101 | FameEX |
ETH/USDT | $3,289.24 | $358,579,806 | 13:57:07 17/01/2026 |
| 102 |  YUBIT |
ETH/USDT | $3,288.56 | $358,392,994 | 13:57:15 17/01/2026 |
| 103 | Batonex |
ETH/USDT | $3,289.42 | $357,636,148 | 14:00:07 17/01/2026 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,287.13 | $356,048,740 | 14:00:16 17/01/2026 |
| 105 | BVOX |
ETH/USDT | $3,290.07 | $350,626,168 | 13:57:10 17/01/2026 |
| 106 |  BlockFin |
ETH/USDT | $3,289.53 | $343,810,396 | 14:00:07 17/01/2026 |
| 107 |  KuCoin |
ETH/USDT | $3,289.72 | $335,859,572 | 13:57:19 17/01/2026 |
| 108 |  Aivora Exchange |
ETH/USDT | $3,287.64 | $334,029,341 | 14:00:16 17/01/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,290.81 | $327,765,980 | 13:57:07 17/01/2026 |
| 110 | KuCoin |
ETH/USDT | $3,289.79 | $316,886,539 | 13:55:53 17/01/2026 |
| 111 | BitMart |
ETH/USDT | $3,288.65 | $312,165,217 | 13:57:08 17/01/2026 |
| 112 | Gate |
ETH/USDT | $3,289.65 | $308,498,298 | 13:56:54 17/01/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $3,289.80 | $307,597,446 | 13:57:16 17/01/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $3,285.15 | $297,969,130 | 14:03:18 17/01/2026 |
| 115 |  4E |
ETH/USDT | $3,289.44 | $296,766,535 | 14:00:07 17/01/2026 |
| 116 |  Grvt |
ETH/USDT | $3,288.39 | $295,471,134 | 14:00:16 17/01/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $3,289.99 | $289,535,233 | 13:57:08 17/01/2026 |
| 118 | BitxEX |
ETH/USDT | $3,289.44 | $287,142,605 | 14:00:11 17/01/2026 |
| 119 |  XT.COM |
ETH/USDT | $3,290.07 | $286,991,510 | 13:57:08 17/01/2026 |
| 120 |  Paradex |
ETH/USD | $3,286.54 | $286,243,139 | 14:03:15 17/01/2026 |
| 121 | Tebbit |
ETH/USDT | $3,289.45 | $285,244,157 | 14:00:08 17/01/2026 |
| 122 |  EagleX |
ETH/USDT | $3,287.65 | $284,341,979 | 14:00:15 17/01/2026 |
| 123 | KCEX |
ETH/USDT | $3,289.66 | $280,640,171 | 13:57:07 17/01/2026 |
| 124 | UZX |
ETH/USDT | $3,290.08 | $280,024,407 | 13:57:08 17/01/2026 |
| 125 | Toobit |
ETH/USDC | $3,288.54 | $279,630,210 | 13:57:16 17/01/2026 |
| 126 |  Pacifica |
ETH/USD | $3,286.83 | $278,661,200 | 14:03:15 17/01/2026 |
| 127 |  Bitop |
ETH/USDT | $3,288.34 | $276,487,339 | 14:00:15 17/01/2026 |
| 128 |  CoinChief |
ETH/USDT | $3,289.27 | $258,875,525 | 14:00:12 17/01/2026 |
| 129 | DigiFinex |
ETH/USDT | $3,288.71 | $254,102,643 | 13:54:11 17/01/2026 |
| 130 | OKX |
ETH/USDT | $3,290.13 | $245,024,608 | 13:56:53 17/01/2026 |
| 131 |  Gems Trade |
ETH/USDT | $3,290.00 | $244,210,019 | 13:57:11 17/01/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,290.30 | $242,500,603 | 13:56:29 17/01/2026 |
| 133 |  Extended |
ETH/USD | $3,286.48 | $237,829,163 | 14:03:16 17/01/2026 |
| 134 | BiKing |
ETH/USDT | $3,289.28 | $234,058,296 | 14:00:12 17/01/2026 |
| 135 | Hibt |
ETH/USDT | $3,290.14 | $224,292,552 | 13:57:08 17/01/2026 |
| 136 | Echobit |
ETH/USDT | $3,289.42 | $223,552,563 | 14:00:09 17/01/2026 |
| 137 | IBIT Global |
ETH/USDT | $3,289.48 | $213,277,901 | 14:00:11 17/01/2026 |
| 138 | BingX |
ETH/USDC | $3,288.43 | $208,484,999 | 13:57:17 17/01/2026 |
| 139 | CoinW |
ETH/USDT | $3,290.16 | $207,832,141 | 13:57:08 17/01/2026 |
| 140 | Bybit |
ETH/USDT | $3,289.04 | $203,385,663 | 13:54:08 17/01/2026 |
| 141 | Ourbit |
ETH/USDT | $3,290.07 | $202,896,719 | 13:57:12 17/01/2026 |
| 142 | Binance |
ETH/USDC | $3,290.01 | $198,018,587 | 13:56:54 17/01/2026 |
| 143 |  BloFin |
ETH/USDT | $3,288.10 | $197,826,473 | 13:48:07 17/01/2026 |
| 144 | BlockFin |
ETH/USDT | $3,287.00 | $185,388,506 | 14:00:15 17/01/2026 |
| 145 | Hotcoin |
ETH/USDT | $3,288.91 | $178,339,054 | 13:58:13 17/01/2026 |
| 146 | NovaEx |
ETH/USDT | $3,289.45 | $176,407,396 | 14:00:07 17/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $3,290.05 | $172,630,359 | 13:57:07 17/01/2026 |
| 148 |  YEX |
ETH/USDT | $3,288.52 | $171,901,115 | 13:57:16 17/01/2026 |
| 149 | Bitget |
ETH/USDT | $3,288.52 | $170,539,811 | 13:54:08 17/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $3,288.57 | $168,837,537 | 13:53:53 17/01/2026 |
| 151 | BingX |
ETH/USDT | $3,290.38 | $167,594,531 | 13:57:08 17/01/2026 |
| 152 |  Deribit |
ETH/USD | $3,289.51 | $155,851,649 | 14:00:50 17/01/2026 |
| 153 | YUBIT |
ETH/USDT | $3,290.07 | $151,574,859 | 13:57:07 17/01/2026 |
| 154 |  Bullish |
ETH/USDC | $3,289.79 | $150,956,508 | 14:00:07 17/01/2026 |
| 155 | KCEX |
ETH/USDC | $3,288.56 | $150,390,145 | 13:57:15 17/01/2026 |
| 156 | EagleX |
ETH/USDT | $3,289.44 | $149,470,902 | 14:00:11 17/01/2026 |
| 157 | Millionero |
ETH/USDT | $3,289.40 | $148,156,148 | 14:00:07 17/01/2026 |
| 158 | All InX |
ETH/USDT | $3,289.31 | $146,411,619 | 14:00:12 17/01/2026 |
| 159 | Binance |
ETH/USD1 | $3,290.25 | $144,567,302 | 13:56:54 17/01/2026 |
| 160 | Toobit |
ETH/USDT | $3,289.94 | $136,621,058 | 13:57:13 17/01/2026 |
| 161 | YEX |
ETH/USDC | $3,288.54 | $135,337,663 | 13:57:16 17/01/2026 |
| 162 |  OneEx |
ETH/USDT | $3,287.65 | $132,225,378 | 14:00:16 17/01/2026 |
| 163 |  IndoEx |
ETH/USDT | $3,288.32 | $132,155,423 | 13:57:08 17/01/2026 |
| 164 | LBank |
ETH/USDT | $3,289.96 | $121,986,757 | 13:57:08 17/01/2026 |
| 165 |  DeriW |
ETH/USDT | $3,287.20 | $116,460,977 | 14:03:16 17/01/2026 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,287.68 | $115,839,451 | 13:57:15 17/01/2026 |
| 167 | CRMClick |
ETH/USDT | $3,289.37 | $115,791,936 | 14:00:11 17/01/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $3,289.43 | $115,791,798 | 14:00:11 17/01/2026 |
| 169 | HTX |
ETH/USDT | $3,290.04 | $115,776,899 | 13:59:24 17/01/2026 |
| 170 |  MYX Finance |
ETH/USDT | $3,285.32 | $115,488,545 | 14:03:16 17/01/2026 |
| 171 |  P2B |
ETH/USDT | $3,288.40 | $112,907,289 | 13:54:11 17/01/2026 |
| 172 | BloFin |
ETH/USDT | $3,289.28 | $107,836,622 | 13:57:16 17/01/2026 |
| 173 |  KTX |
ETH/USDT | $3,287.19 | $107,086,706 | 14:00:16 17/01/2026 |
| 174 |  Fluid (Ethereum) |
WSTETH/ETH | $4,023.98 | $103,521,769 | 13:58:59 17/01/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $3,287.51 | $103,472,908 | 14:00:16 17/01/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $3,287.42 | $102,945,038 | 14:00:16 17/01/2026 |
| 177 |  ApeX Omni |
ETH/USDT | $3,285.77 | $99,183,378 | 14:03:16 17/01/2026 |
| 178 | LBank |
ETH/USDT | $3,288.57 | $98,850,462 | 13:57:16 17/01/2026 |
| 179 |  Venus |
ETH/vETH | $3,289.73 | $98,770,104 | 13:57:08 17/01/2026 |
| 180 |  Cryptomus |
ETH/USDT | $3,289.99 | $96,742,536 | 14:00:11 17/01/2026 |
| 181 | IndoEx |
ETH/BTC | $3,288.33 | $96,708,373 | 13:57:08 17/01/2026 |
| 182 | BitradeX |
ETH/USDT | $3,290.07 | $95,449,239 | 13:57:10 17/01/2026 |
| 183 | YEX |
ETH/USD | $3,288.39 | $90,541,362 | 13:57:16 17/01/2026 |
| 184 | MGBX |
ETH/USDT | $3,289.28 | $86,906,874 | 14:00:12 17/01/2026 |
| 185 |  Coincall |
ETH/USD | $3,286.57 | $83,684,214 | 14:03:15 17/01/2026 |
| 186 | CZR Exchange |
ETH/USD | $3,287.59 | $82,836,196 | 14:00:16 17/01/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $3,288.47 | $82,713,482 | 13:57:16 17/01/2026 |
| 188 |  Phemex |
ETH/USD | $3,289.40 | $81,676,586 | 13:57:17 17/01/2026 |
| 189 | Zoomex |
ETH/USDT | $3,290.18 | $81,285,373 | 13:57:07 17/01/2026 |
| 190 | Tapbit |
ETH/USDC | $3,289.90 | $81,153,321 | 13:57:07 17/01/2026 |
| 191 | Coinlocally |
ETH/USDT | $3,289.38 | $80,343,523 | 14:00:07 17/01/2026 |
| 192 | Cofinex |
ETH/USDC | $3,288.12 | $79,816,842 | 14:00:15 17/01/2026 |
| 193 |  Bitcastle |
ETH/USDT | $3,289.22 | $79,745,355 | 14:00:14 17/01/2026 |
| 194 | Ju.com |
ETH/USDT | $3,290.02 | $78,146,940 | 13:57:12 17/01/2026 |
| 195 |  Azbit |
ETH/USDT | $3,290.08 | $76,833,788 | 13:57:07 17/01/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $3,289.60 | $73,335,509 | 14:00:12 17/01/2026 |
| 197 | GroveX |
ETH/USDC | $3,289.88 | $69,424,608 | 14:00:09 17/01/2026 |
| 198 | GroveX |
ETH/USD1 | $3,290.03 | $69,322,710 | 14:00:09 17/01/2026 |
| 199 |  Coinflare |
ETH/USDT | $3,288.10 | $65,522,459 | 14:00:15 17/01/2026 |
| 200 |  BitDelta |
ETH/USDT | $3,289.44 | $63,883,367 | 14:00:11 17/01/2026 |
| 201 | Bitunix |
ETH/USDT | $3,290.07 | $62,308,437 | 13:57:07 17/01/2026 |
| 202 | WhiteBIT |
ETH/USDT | $3,289.70 | $61,981,806 | 13:54:11 17/01/2026 |
| 203 | Phemex |
ETH/USDT | $3,288.58 | $59,277,829 | 13:57:17 17/01/2026 |
| 204 | Koinbay |
ETH/USDT | $3,290.07 | $59,202,263 | 13:57:09 17/01/2026 |
| 205 |  BigONE |
ETH/USDT | $3,288.75 | $59,130,989 | 13:54:11 17/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,289.27 | $59,044,066 | 14:00:13 17/01/2026 |
| 207 | CZR Exchange |
ETH/USDT | $3,289.27 | $59,028,798 | 14:00:12 17/01/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $3,289.41 | $55,834,521 | 14:00:09 17/01/2026 |
| 209 | KTX |
ETH/USDT | $3,289.43 | $55,679,757 | 14:00:11 17/01/2026 |
| 210 | Cofinex |
ETH/USD | $3,287.30 | $54,472,738 | 14:00:15 17/01/2026 |
| 211 |  SuperEx |
ETH/USDT | $3,289.04 | $54,223,420 | 14:00:13 17/01/2026 |
| 212 | Biconomy.com |
ETH/USDC | $3,289.97 | $52,983,006 | 13:57:07 17/01/2026 |
| 213 |  Kraken |
ETH/USD | $3,289.95 | $51,800,904 | 13:59:54 17/01/2026 |
| 214 |  LMAX Digital |
ETH/USD | $3,290.80 | $51,784,694 | 14:00:11 17/01/2026 |
| 215 | Bybit |
ETH/USD | $3,287.50 | $50,710,466 | 13:54:16 17/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $3,290.01 | $50,122,227 | 14:00:09 17/01/2026 |
| 217 | MEXC |
ETH/USDC | $3,288.56 | $48,359,486 | 13:57:16 17/01/2026 |
| 218 | BigONE |
ETH/BTC | $3,283.92 | $47,312,988 | 13:54:11 17/01/2026 |
| 219 |  Upbit |
ETH/KRW | $3,300.13 | $45,324,579 | 13:56:53 17/01/2026 |
| 220 | Millionero |
ETH/USDC | $3,289.80 | $45,204,484 | 14:00:07 17/01/2026 |
| 221 | Deepcoin |
ETH/USDT | $3,289.99 | $45,153,936 | 13:57:12 17/01/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $3,290.12 | $44,707,498 | 14:00:11 17/01/2026 |
| 223 | AstralX |
ETH/USDT | $3,287.59 | $42,341,038 | 14:00:15 17/01/2026 |
| 224 | WEEX |
ETH/USDC | $3,289.97 | $41,592,868 | 13:57:08 17/01/2026 |
| 225 | Phemex |
ETH/USDT | $3,289.48 | $41,434,346 | 13:57:11 17/01/2026 |
| 226 | Binance |
ETH/BTC | $3,285.07 | $41,229,249 | 13:54:16 17/01/2026 |
| 227 |  LATOKEN |
ETH/USDT | $3,730.04 | $40,967,926 | 13:54:07 17/01/2026 |
| 228 | Koinbay |
ETH/USDC | $3,290.00 | $40,775,551 | 13:57:09 17/01/2026 |
| 229 | Zedxion Exchange |
ETH/USDC | $3,288.96 | $40,653,288 | 14:00:13 17/01/2026 |
| 230 | CZR Exchange |
ETH/USDC | $3,289.21 | $40,629,340 | 14:00:12 17/01/2026 |
| 231 |  ALP.COM |
ETH/USDT | $3,289.21 | $40,614,813 | 14:00:14 17/01/2026 |
| 232 | Phemex |
ETH/USDC | $3,288.57 | $40,402,645 | 13:57:17 17/01/2026 |
| 233 | YUBIT |
ETH/USD | $3,288.44 | $39,672,342 | 13:57:15 17/01/2026 |
| 234 | Bitcastle |
ETH/USDT | $3,287.01 | $39,234,505 | 14:00:18 17/01/2026 |
| 235 | IndoEx |
ETH/USDC | $3,288.38 | $38,474,703 | 13:57:08 17/01/2026 |
| 236 | Hibt |
ETH/USDC | $3,289.97 | $38,278,871 | 13:57:08 17/01/2026 |
| 237 | Bullish |
ETH/USDT | $3,289.84 | $38,018,813 | 14:00:07 17/01/2026 |
| 238 |  BYDFi |
ETH/USDT | $3,287.56 | $36,130,819 | 14:00:17 17/01/2026 |
| 239 |  Antarctic |
ETH/USDT | $3,284.79 | $35,485,747 | 14:03:22 17/01/2026 |
| 240 | Deribit |
ETH/USD | $3,286.43 | $35,440,309 | 14:00:50 17/01/2026 |
| 241 |  ZKE |
ETH/USDT | $3,289.27 | $35,417,279 | 14:00:12 17/01/2026 |
| 242 | Hotcoin |
ETH/USDC | $3,288.88 | $34,597,099 | 13:58:13 17/01/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $3,290.10 | $33,625,186 | 13:59:53 17/01/2026 |
| 244 | Zedcex Exchange |
ETH/BTC | $3,288.85 | $33,530,140 | 14:00:09 17/01/2026 |
| 245 | B2Z Exchange |
ETH/USD | $3,289.33 | $33,081,158 | 14:00:10 17/01/2026 |
| 246 | BITmarkets |
ETH/USD | $3,289.38 | $33,077,786 | 14:00:12 17/01/2026 |
| 247 | Toobit |
ETH/USDC | $3,289.70 | $32,291,703 | 13:57:13 17/01/2026 |
| 248 |  Curve (Ethereum) |
stETH/ETH | $3,289.64 | $31,764,198 | 13:28:35 17/01/2026 |
| 249 | OneEx |
ETH/USDT | $3,289.42 | $30,559,600 | 14:00:08 17/01/2026 |
| 250 |  UEEx |
ETH/USDT | $3,289.27 | $29,978,614 | 14:00:12 17/01/2026 |
| 251 | YEX |
XAUT/ETH | $4,591.83 | $29,444,575 | 14:00:12 17/01/2026 |
| 252 |  ADEN |
ETH/USDT | $3,284.74 | $29,266,509 | 14:03:39 17/01/2026 |
| 253 | Bitunix |
ETH/USD | $3,288.33 | $29,126,926 | 13:57:15 17/01/2026 |
| 254 | Binance |
ETH/BTC | $3,289.08 | $28,859,450 | 13:56:54 17/01/2026 |
| 255 | LBank |
ETH/USDC | $3,289.80 | $28,459,980 | 13:57:08 17/01/2026 |
| 256 | BingX |
ETH/USD | $3,288.84 | $26,026,547 | 13:57:17 17/01/2026 |
| 257 |  Bibox |
ETH/USDT | $2,509.15 | $25,024,304 | 14:00:12 17/01/2026 |
| 258 | Backpack Exchange |
ETH/USDC | $3,289.93 | $24,716,270 | 13:57:07 17/01/2026 |
| 259 | ZKE |
ETH/USDC | $3,289.21 | $24,377,604 | 14:00:12 17/01/2026 |
| 260 | Pionex |
ETH/BTC | $3,289.25 | $24,298,283 | 13:57:08 17/01/2026 |
| 261 | YEX |
ETH/USDT | $3,289.27 | $24,168,672 | 14:00:12 17/01/2026 |
| 262 | Zedcex Exchange |
ETH/USDT | $3,289.82 | $23,658,029 | 14:00:09 17/01/2026 |
| 263 |  Bithumb |
ETH/KRW | $3,298.77 | $22,635,287 | 13:59:54 17/01/2026 |
| 264 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 265 |  Bit2Me |
ETH/USDC | $3,289.97 | $21,771,730 | 13:57:08 17/01/2026 |
| 266 |  Bitfinex |
ETH/USD | $3,289.50 | $21,756,347 | 13:59:53 17/01/2026 |
| 267 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 268 | Picol |
ETH/BTC | $3,289.43 | $21,386,146 | 14:00:12 17/01/2026 |
| 269 | BYDFi |
ETH/USDC | $3,287.60 | $21,060,010 | 14:00:17 17/01/2026 |
| 270 | SuperEx |
ETH/USDC | $3,288.87 | $20,186,940 | 14:00:13 17/01/2026 |
| 271 |  Fastex |
ETH/USDT | $3,289.76 | $20,107,258 | 13:57:11 17/01/2026 |
| 272 | BitbabyExchange |
ETH/USDT | $3,289.45 | $20,050,658 | 14:00:12 17/01/2026 |
| 273 | BTCC |
ETH/USDC | $3,288.87 | $19,832,691 | 13:57:08 17/01/2026 |
| 274 | BTSE |
ETH/USDT | $3,290.15 | $19,496,729 | 13:57:11 17/01/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $3,289.82 | $19,414,456 | 14:00:08 17/01/2026 |
| 276 | BITmarkets |
ETH/USDT | $3,289.45 | $19,038,291 | 14:00:12 17/01/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $3,289.40 | $19,037,442 | 14:00:10 17/01/2026 |
| 278 | Bitfinex |
ETH/USDT | $3,289.86 | $19,036,804 | 13:59:53 17/01/2026 |
| 279 |  FMFW.io |
ETH/USD | $3,290.57 | $18,672,880 | 13:57:08 17/01/2026 |
| 280 |  HitBTC |
ETH/USDT | $3,288.83 | $18,665,123 | 13:54:07 17/01/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $3,290.29 | $18,661,426 | 14:00:08 17/01/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $3,290.13 | $18,660,411 | 14:00:13 17/01/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $3,290.13 | $18,655,330 | 14:00:17 17/01/2026 |
| 284 | Bybit |
ETH/BTC | $3,288.51 | $18,235,840 | 13:54:08 17/01/2026 |
| 285 | Bullish |
ETH/USD | $3,289.25 | $17,996,976 | 14:00:07 17/01/2026 |
| 286 | Bybit |
ETH/USDC | $3,289.25 | $17,835,813 | 13:54:08 17/01/2026 |
| 287 |  dYdX v4 |
ETH/USD | $3,284.67 | $17,690,611 | 14:04:18 17/01/2026 |
| 288 |  PointPay |
ETH/USDT | $3,290.07 | $17,664,703 | 13:57:08 17/01/2026 |
| 289 |  LeveX |
ETH/USDT | $3,287.95 | $17,168,230 | 14:00:15 17/01/2026 |
| 290 |  BitMEX |
ETH/USD | $3,290.34 | $17,036,587 | 13:57:19 17/01/2026 |
| 291 | BitTap |
ETH/USDT | $3,289.31 | $16,905,529 | 14:00:10 17/01/2026 |
| 292 | YEX |
ETH/USDC | $3,289.07 | $16,402,449 | 14:00:12 17/01/2026 |
| 293 | Binance |
WBETH/ETH | $3,578.99 | $16,314,225 | 13:56:54 17/01/2026 |
| 294 | Binance |
ETH/EUR | $3,291.73 | $15,881,356 | 13:56:54 17/01/2026 |
| 295 | CEEX exchange |
ETH/USDT | $3,287.67 | $15,710,304 | 14:00:15 17/01/2026 |
| 296 | Pionex |
ETH/SOL | $3,288.52 | $15,558,683 | 13:57:16 17/01/2026 |
| 297 | OKX |
ETH/USD | $3,289.60 | $15,388,920 | 13:54:53 17/01/2026 |
| 298 | Zoomex |
ETH/USD | $3,286.17 | $15,206,364 | 13:57:15 17/01/2026 |
| 299 | UZX |
ETH/BTC | $3,289.73 | $15,174,139 | 13:57:08 17/01/2026 |
| 300 | Deribit |
ETH/USDC | $3,289.81 | $14,964,716 | 14:00:50 17/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 17/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,798,277,435 với tỷ giá $3,285.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.