Ethereum ETH
Xếp hạng #2
12:53:00 15/12/2025
Giá Ethereum (ETH)
$3,118.84 0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,123.33 | $12,770,313,117 | 11:54:17 15/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,122.93 | $10,420,005,391 | 11:54:16 15/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,124.13 | $9,784,656,836 | 11:57:16 15/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,123.23 | $8,407,144,627 | 12:00:16 15/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,123.89 | $8,292,807,136 | 11:57:16 15/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,123.91 | $8,005,806,577 | 11:57:17 15/12/2025 |
| 7 |  OKX |
ETH/USDT | $3,122.11 | $7,855,402,889 | 11:55:52 15/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,123.58 | $7,618,636,898 | 12:00:18 15/12/2025 |
| 9 |  FameEX |
ETH/USDT | $3,124.03 | $7,273,254,831 | 11:57:18 15/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,125.27 | $6,962,260,926 | 11:57:12 15/12/2025 |
| 11 |  CoinW |
ETH/USDT | $3,124.41 | $6,335,771,909 | 11:57:17 15/12/2025 |
| 12 |  Top.one |
ETH/USDT | $3,121.41 | $5,861,279,259 | 12:03:16 15/12/2025 |
| 13 |  CoinCatch |
ETH/USDT | $3,123.27 | $5,860,459,464 | 12:00:15 15/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,123.36 | $5,828,959,570 | 11:54:16 15/12/2025 |
| 15 |  Batonex |
ETH/USDT | $3,123.59 | $5,562,027,585 | 12:00:17 15/12/2025 |
| 16 |  Gate |
ETH/USDT | $3,123.31 | $5,331,214,064 | 11:54:19 15/12/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,123.99 | $5,319,574,870 | 11:57:16 15/12/2025 |
| 18 |  BTCC |
ETH/USDT | $3,124.07 | $5,147,670,254 | 11:57:17 15/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,124.22 | $4,780,678,239 | 11:57:16 15/12/2025 |
| 20 |  Toobit |
ETH/USDT | $3,124.04 | $4,202,069,911 | 11:57:17 15/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $3,123.10 | $3,961,065,597 | 12:00:17 15/12/2025 |
| 22 |  Pionex |
ETH/USDT | $3,123.90 | $3,931,769,436 | 11:57:16 15/12/2025 |
| 23 |  BiKing |
ETH/USDT | $3,124.07 | $3,804,022,657 | 11:57:18 15/12/2025 |
| 24 |  Tebbit |
ETH/USDT | $3,123.28 | $3,468,524,216 | 12:00:17 15/12/2025 |
| 25 |  AscendEX |
ETH/USDT | $3,122.94 | $3,426,448,627 | 11:54:15 15/12/2025 |
| 26 |  Bybit |
ETH/USDT | $3,123.12 | $3,409,967,099 | 11:54:17 15/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003204 | $3,404,867,178 | 12:00:11 15/12/2025 |
| 28 |  Echobit |
ETH/USDT | $3,123.92 | $3,336,919,897 | 11:57:16 15/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,125.03 | $3,184,048,651 | 11:54:15 15/12/2025 |
| 30 | CoinUp.io |
ETH/USDT | $3,124.03 | $3,119,580,586 | 11:57:17 15/12/2025 |
| 31 |  Bitget |
ETH/USDT | $3,123.80 | $2,846,123,538 | 11:54:16 15/12/2025 |
| 32 |  Cofinex |
ETH/USDT | $3,122.94 | $2,846,111,751 | 12:00:17 15/12/2025 |
| 33 |  WEEX |
ETH/USDT | $3,123.90 | $2,791,692,979 | 11:57:16 15/12/2025 |
| 34 |  OrangeX |
ETH/USDT | $3,124.09 | $2,790,735,780 | 11:57:15 15/12/2025 |
| 35 |  Hotcoin |
ETH/USDT | $3,124.15 | $2,689,878,940 | 11:57:21 15/12/2025 |
| 36 |  KCEX |
ETH/USDT | $3,124.40 | $2,582,908,701 | 11:57:16 15/12/2025 |
| 37 |  NovaEx |
ETH/USDT | $3,123.27 | $2,513,924,640 | 12:00:16 15/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,124.04 | $2,397,573,115 | 12:00:17 15/12/2025 |
| 39 | Binance |
ETH/USDC | $3,122.90 | $2,321,198,129 | 11:54:16 15/12/2025 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,124.41 | $2,105,462,540 | 11:57:15 15/12/2025 |
| 41 |  Aster |
ETH/USDT | $3,124.06 | $2,101,755,387 | 11:54:15 15/12/2025 |
| 42 |  Websea |
ETH/USDT | $3,124.93 | $2,025,550,136 | 12:00:17 15/12/2025 |
| 43 |  UZX |
ETH/USDT | $3,123.58 | $1,950,259,095 | 11:54:15 15/12/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $3,123.91 | $1,776,892,488 | 11:57:18 15/12/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,124.04 | $1,652,497,222 | 11:57:37 15/12/2025 |
| 46 |  CRMClick |
ETH/USDT | $3,124.34 | $1,601,565,480 | 11:57:16 15/12/2025 |
| 47 |  HTX |
ETH/USDT | $3,124.47 | $1,601,553,325 | 11:57:17 15/12/2025 |
| 48 |  Koinbay |
ETH/USDT | $3,341.81 | $1,539,439,290 | 11:42:15 15/12/2025 |
| 49 |  CZR Exchange |
ETH/USDT | $3,124.00 | $1,531,070,470 | 11:57:16 15/12/2025 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,119.68 | $1,528,097,904 | 11:45:16 15/12/2025 |
| 51 |  Bitrue |
ETH/USDT | $3,123.72 | $1,413,392,222 | 11:57:17 15/12/2025 |
| 52 |  Hibt |
ETH/USDT | $3,125.61 | $1,403,186,047 | 11:57:23 15/12/2025 |
| 53 |  Coinlocally |
ETH/USDT | $3,123.45 | $1,374,839,391 | 12:00:17 15/12/2025 |
| 54 |  Lighter |
ETH/USDC | $3,120.85 | $1,336,165,922 | 12:03:15 15/12/2025 |
| 55 |  CoinP |
ETH/USDT | $3,124.58 | $1,320,853,897 | 12:00:08 15/12/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,123.28 | $1,251,557,299 | 12:00:16 15/12/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,126.60 | $1,250,841,316 | 11:57:15 15/12/2025 |
| 58 |  EdgeX |
ETH/USD | $3,120.98 | $1,238,620,517 | 12:03:16 15/12/2025 |
| 59 |  Millionero |
ETH/USDT | $3,122.73 | $1,227,189,483 | 12:00:22 15/12/2025 |
| 60 | CoinW |
ETH/USDC | $3,124.66 | $1,176,114,005 | 11:57:17 15/12/2025 |
| 61 |  Zoomex |
ETH/USDT | $3,123.81 | $1,141,894,441 | 11:54:18 15/12/2025 |
| 62 | BitxEX |
ETH/USDT | $3,124.58 | $1,116,683,628 | 12:00:10 15/12/2025 |
| 63 |  MGBX |
ETH/USDT | $3,123.28 | $1,095,515,250 | 12:00:17 15/12/2025 |
| 64 |  Bitunix |
ETH/USDT | $3,119.04 | $1,065,582,895 | 11:48:16 15/12/2025 |
| 65 | Binance |
ETH/USDT | $3,125.02 | $1,025,193,094 | 11:56:42 15/12/2025 |
| 66 | Websea |
ETH/USDT | $3,124.65 | $997,930,840 | 11:54:09 15/12/2025 |
| 67 |  Coinstore |
ETH/USDT | $3,124.59 | $961,186,330 | 11:57:11 15/12/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $3,124.39 | $933,429,517 | 12:00:23 15/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,123.76 | $932,595,933 | 11:54:16 15/12/2025 |
| 70 | Tapbit |
ETH/USDT | $3,125.24 | $903,830,508 | 11:57:07 15/12/2025 |
| 71 |  Deepcoin |
ETH/USDT | $3,123.70 | $889,761,062 | 11:57:16 15/12/2025 |
| 72 |  KuCoin |
ETH/USDT | $3,124.79 | $871,879,273 | 11:54:19 15/12/2025 |
| 73 |  YUBIT |
ETH/USDT | $3,123.93 | $835,804,077 | 11:57:15 15/12/2025 |
| 74 |  All InX |
ETH/USDT | $3,123.58 | $806,554,032 | 12:00:16 15/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,122.96 | $773,973,606 | 12:00:16 15/12/2025 |
| 76 |  OneBullEx |
ETH/USDT | $3,121.04 | $773,830,575 | 12:03:20 15/12/2025 |
| 77 |  Coinbase International Exchange |
ETH/USDC | $3,124.68 | $767,127,142 | 12:00:16 15/12/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,124.13 | $764,602,939 | 11:57:15 15/12/2025 |
| 79 | CoinP |
ETH/USDT | $3,123.37 | $752,555,681 | 12:00:15 15/12/2025 |
| 80 | Pionex |
ETH/USDT | $3,125.70 | $749,756,322 | 11:57:10 15/12/2025 |
| 81 |  BTSE |
ETH/USDT | $3,124.03 | $699,904,995 | 11:57:15 15/12/2025 |
| 82 |  BITmarkets |
ETH/USDT | $3,123.35 | $675,421,004 | 12:00:16 15/12/2025 |
| 83 |  B2Z Exchange |
ETH/USD | $3,123.07 | $675,360,138 | 12:00:16 15/12/2025 |
| 84 | MEXC |
ETH/USDT | $3,125.83 | $667,464,325 | 11:54:09 15/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,124.60 | $662,092,738 | 12:00:10 15/12/2025 |
| 86 |  LBank |
ETH/USDT | $3,125.93 | $658,433,119 | 11:57:09 15/12/2025 |
| 87 | WEEX |
ETH/USDT | $3,125.70 | $643,695,891 | 11:57:08 15/12/2025 |
| 88 |  XXKK |
ETH/USDT | $3,124.57 | $643,137,618 | 11:54:10 15/12/2025 |
| 89 | Binance |
ETH/USD | $3,123.54 | $641,693,290 | 11:54:51 15/12/2025 |
| 90 |  Dmex |
ETH/USD | $3,122.15 | $637,760,880 | 12:03:17 15/12/2025 |
| 91 | CoinCatch |
ETH/USD | $3,123.48 | $627,391,904 | 12:00:15 15/12/2025 |
| 92 |  KlicklX |
ETH/USDT | $3,125.06 | $619,903,186 | 12:00:13 15/12/2025 |
| 93 | Binance |
ETH/FDUSD | $3,125.81 | $618,572,754 | 11:57:02 15/12/2025 |
| 94 | BVOX |
ETH/USDT | $3,124.38 | $616,888,937 | 11:54:08 15/12/2025 |
| 95 | Batonex |
ETH/USDT | $3,124.59 | $602,937,617 | 12:00:11 15/12/2025 |
| 96 |  PrimeXBT |
ETH/USDT | $3,122.33 | $587,569,193 | 12:00:16 15/12/2025 |
| 97 | FameEX |
ETH/USDT | $3,124.64 | $535,538,834 | 11:57:07 15/12/2025 |
| 98 |  4E |
ETH/USDT | $3,124.83 | $507,426,960 | 12:00:16 15/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,123.24 | $492,404,166 | 12:00:18 15/12/2025 |
| 100 |  HyperPay Futures |
ETH/USDT | $3,122.09 | $484,394,636 | 12:03:17 15/12/2025 |
| 101 |  BiFinance |
ETH/USDT | $3,125.75 | $475,408,195 | 11:54:10 15/12/2025 |
| 102 |  BitTap |
ETH/USDT | $3,122.24 | $473,642,304 | 12:00:22 15/12/2025 |
| 103 | AscendEX |
ETH/USDT | $3,125.05 | $473,506,710 | 11:54:08 15/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,125.25 | $473,382,310 | 11:57:10 15/12/2025 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,123.25 | $467,938,098 | 12:00:16 15/12/2025 |
| 106 |  ApeX Omni |
ETH/USDT | $3,123.05 | $455,511,038 | 12:03:16 15/12/2025 |
| 107 | XT.COM |
ETH/USDT | $3,125.71 | $454,949,767 | 11:57:10 15/12/2025 |
| 108 | UZX |
ETH/USDT | $3,124.47 | $435,763,400 | 11:54:08 15/12/2025 |
| 109 |  Bitop |
ETH/USDT | $3,123.42 | $428,621,940 | 12:00:17 15/12/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,124.48 | $421,588,509 | 11:54:08 15/12/2025 |
| 111 | BiKing |
ETH/USDT | $3,125.91 | $399,835,703 | 11:57:08 15/12/2025 |
| 112 |  Gems Trade |
ETH/USDT | $3,124.73 | $388,662,897 | 12:00:09 15/12/2025 |
| 113 | OKX |
ETH/USDT | $3,125.64 | $388,281,440 | 11:56:24 15/12/2025 |
| 114 | NovaEx |
ETH/USDC | $3,123.70 | $385,264,076 | 12:00:16 15/12/2025 |
| 115 | BitMart |
ETH/USDT | $3,124.58 | $377,500,809 | 11:57:10 15/12/2025 |
| 116 |  Pacifica |
ETH/USD | $3,121.55 | $364,059,901 | 12:03:15 15/12/2025 |
| 117 | BTCC |
ETH/USDT | $3,124.86 | $363,043,221 | 11:57:08 15/12/2025 |
| 118 | Hibt |
ETH/USDT | $3,126.11 | $356,520,321 | 11:57:07 15/12/2025 |
| 119 | CoinW |
ETH/USDT | $3,120.78 | $355,613,930 | 11:48:11 15/12/2025 |
| 120 | Gate |
ETH/USDT | $3,125.36 | $342,727,481 | 11:56:24 15/12/2025 |
| 121 |  Crypto.com Exchange |
ETH/USD | $3,125.64 | $335,273,131 | 11:57:17 15/12/2025 |
| 122 | Hotcoin |
ETH/USDT | $3,124.39 | $331,690,718 | 11:58:22 15/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,126.35 | $322,623,274 | 11:57:08 15/12/2025 |
| 124 | KuCoin |
ETH/USDT | $3,125.17 | $314,040,606 | 11:56:53 15/12/2025 |
| 125 | Toobit |
ETH/USDT | $3,125.71 | $310,124,686 | 11:57:08 15/12/2025 |
| 126 | Binance |
ETH/USDC | $3,125.84 | $301,912,807 | 11:57:02 15/12/2025 |
| 127 | Bybit |
ETH/USDT | $3,124.66 | $299,912,843 | 11:54:10 15/12/2025 |
| 128 | IBIT Global |
ETH/USDT | $3,123.93 | $297,274,837 | 12:00:07 15/12/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,125.71 | $286,281,496 | 11:57:08 15/12/2025 |
| 130 | Bitget |
ETH/USDT | $3,124.76 | $282,268,125 | 11:54:10 15/12/2025 |
| 131 | Biconomy.com |
ETH/USDT | $3,124.38 | $280,797,600 | 11:54:09 15/12/2025 |
| 132 |  BlockFin |
ETH/USDT | $3,123.09 | $270,840,073 | 12:00:16 15/12/2025 |
| 133 |  YEX |
ETH/USDT | $3,123.27 | $270,584,809 | 12:00:17 15/12/2025 |
| 134 |  CoinChief |
ETH/USDT | $3,124.57 | $266,986,764 | 12:00:11 15/12/2025 |
| 135 | Toobit |
ETH/USDC | $3,124.32 | $258,447,697 | 11:57:17 15/12/2025 |
| 136 |  BingX |
ETH/USDT | $3,121.15 | $257,407,959 | 11:45:08 15/12/2025 |
| 137 | NovaEx |
ETH/USDT | $3,124.19 | $253,251,147 | 12:00:07 15/12/2025 |
| 138 | Ourbit |
ETH/USDT | $3,125.25 | $242,079,434 | 11:57:11 15/12/2025 |
| 139 |  Coinbase Exchange |
ETH/USD | $3,125.08 | $229,397,496 | 11:56:59 15/12/2025 |
| 140 |  Poloniex |
ETH/USDT | $3,121.94 | $217,165,401 | 12:02:53 15/12/2025 |
| 141 |  SunX |
ETH/USDT | $3,124.42 | $206,188,654 | 12:00:08 15/12/2025 |
| 142 | SunX |
ETH/USDT | $3,123.28 | $205,870,114 | 12:00:18 15/12/2025 |
| 143 |  P2B |
ETH/USDT | $3,121.52 | $200,045,564 | 11:51:10 15/12/2025 |
| 144 |  Bitstamp by Robinhood |
ETH/USD | $3,123.45 | $186,271,751 | 11:59:53 15/12/2025 |
| 145 |  AstralX |
ETH/USDT | $3,124.97 | $186,180,580 | 12:00:17 15/12/2025 |
| 146 | Crypto.com Exchange |
ETH/USDT | $3,125.96 | $177,865,992 | 11:57:08 15/12/2025 |
| 147 |  GroveX |
ETH/USDT | $3,125.89 | $176,276,866 | 12:00:07 15/12/2025 |
| 148 |  IndoEx |
ETH/USDT | $3,121.07 | $175,077,268 | 11:57:11 15/12/2025 |
| 149 | Echobit |
ETH/USDT | $3,125.76 | $175,027,478 | 11:57:12 15/12/2025 |
| 150 |  Paradex |
ETH/USD | $3,122.69 | $170,447,202 | 12:03:16 15/12/2025 |
| 151 | LBank |
ETH/USDT | $3,123.99 | $168,114,747 | 11:57:17 15/12/2025 |
| 152 |  Extended |
ETH/USD | $3,122.10 | $168,047,556 | 12:03:16 15/12/2025 |
| 153 |  Bitcastle |
ETH/USDT | $3,124.83 | $167,969,988 | 12:00:15 15/12/2025 |
| 154 |  MYX Finance |
ETH/USDT | $3,122.80 | $166,895,231 | 12:03:16 15/12/2025 |
| 155 | YUBIT |
ETH/USDT | $3,125.70 | $165,729,913 | 11:57:07 15/12/2025 |
| 156 | Cofinex |
ETH/USDC | $3,122.91 | $161,078,142 | 12:00:17 15/12/2025 |
| 157 | Bitget |
ETH/PERP | $285.83 | $160,188,892 | 11:54:16 15/12/2025 |
| 158 |  Backpack Exchange |
ETH/USDC | $3,124.03 | $153,232,923 | 11:57:16 15/12/2025 |
| 159 |  BloFin |
ETH/USDT | $3,124.27 | $152,445,172 | 11:57:17 15/12/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,122.74 | $151,768,314 | 12:00:16 15/12/2025 |
| 161 |  Deribit |
ETH/USD | $3,125.35 | $150,409,345 | 12:00:52 15/12/2025 |
| 162 | YEX |
ETH/USDC | $3,123.80 | $146,171,075 | 12:00:17 15/12/2025 |
| 163 |  Grvt |
ETH/USDT | $3,124.65 | $145,635,177 | 11:57:17 15/12/2025 |
| 164 | Coinlocally |
ETH/USDT | $3,124.50 | $142,805,091 | 12:00:07 15/12/2025 |
| 165 | KCEX |
ETH/USDC | $3,124.64 | $142,193,403 | 11:57:16 15/12/2025 |
| 166 | Millionero |
ETH/USDT | $3,126.00 | $139,788,407 | 11:57:07 15/12/2025 |
| 167 |  Bullish |
ETH/USDC | $3,123.91 | $135,904,258 | 12:00:07 15/12/2025 |
| 168 | All InX |
ETH/USDT | $3,123.97 | $135,571,129 | 12:00:10 15/12/2025 |
| 169 | WhiteBIT |
ETH/USDT | $3,124.38 | $132,463,934 | 11:54:08 15/12/2025 |
| 170 |  SWFT Trade |
ETH/USDT | $3,123.70 | $130,047,124 | 12:00:10 15/12/2025 |
| 171 | HTX |
ETH/USDT | $3,123.52 | $130,039,795 | 11:59:54 15/12/2025 |
| 172 | CRMClick |
ETH/USDT | $3,124.94 | $129,595,074 | 11:57:07 15/12/2025 |
| 173 | YUBIT |
ETH/USD | $3,124.61 | $127,015,412 | 11:57:15 15/12/2025 |
| 174 | IndoEx |
ETH/BTC | $3,121.06 | $126,579,619 | 11:57:11 15/12/2025 |
| 175 | KuCoin |
ETH/USDC | $3,125.59 | $125,819,857 | 11:56:23 15/12/2025 |
| 176 | BitradeX |
ETH/USDT | $3,125.71 | $125,758,745 | 11:57:07 15/12/2025 |
| 177 | Tapbit |
ETH/USDC | $3,125.14 | $121,191,121 | 11:57:07 15/12/2025 |
| 178 | Zoomex |
ETH/USDT | $3,125.92 | $119,899,358 | 11:57:07 15/12/2025 |
| 179 |  ADEN |
ETH/USDT | $3,120.77 | $118,330,287 | 12:03:35 15/12/2025 |
| 180 |  Coincall |
ETH/USD | $3,125.33 | $117,351,601 | 12:03:16 15/12/2025 |
| 181 |  DeriW |
ETH/USDT | $3,123.40 | $113,024,143 | 12:03:16 15/12/2025 |
| 182 | BitbabyExchange |
ETH/USDC | $3,123.10 | $112,649,559 | 12:00:16 15/12/2025 |
| 183 | YEX |
ETH/USD | $3,123.47 | $102,893,260 | 12:00:17 15/12/2025 |
| 184 |  SuperEx |
ETH/USDT | $3,126.08 | $102,381,487 | 11:57:11 15/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,123.81 | $100,833,628 | 11:57:07 15/12/2025 |
| 186 |  Upbit |
ETH/KRW | $3,161.80 | $99,620,096 | 11:56:23 15/12/2025 |
| 187 |  SynFutures v3 |
ETH/USDC | $3,123.50 | $96,722,440 | 12:03:16 15/12/2025 |
| 188 |  Kraken |
ETH/USD | $3,124.00 | $95,970,193 | 11:59:54 15/12/2025 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $3,123.94 | $95,670,277 | 12:00:09 15/12/2025 |
| 190 | Bitunix |
ETH/USDT | $3,120.71 | $95,414,113 | 11:48:12 15/12/2025 |
| 191 |  Cryptomus |
ETH/USDT | $3,124.66 | $94,850,227 | 11:54:07 15/12/2025 |
| 192 | BlockFin |
ETH/USDT | $3,124.51 | $94,437,902 | 12:00:10 15/12/2025 |
| 193 |  Phemex |
ETH/USDT | $3,125.71 | $92,403,390 | 11:57:08 15/12/2025 |
| 194 | CZR Exchange |
ETH/USD | $3,124.65 | $91,087,220 | 11:57:16 15/12/2025 |
| 195 | Phemex |
ETH/USDC | $3,124.65 | $90,093,095 | 11:57:17 15/12/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $3,120.08 | $89,731,380 | 11:45:16 15/12/2025 |
| 197 |  Azbit |
ETH/USDT | $3,124.97 | $89,153,724 | 11:57:10 15/12/2025 |
| 198 | Bybit |
ETH/USD | $3,124.08 | $85,365,008 | 11:54:17 15/12/2025 |
| 199 | WEEX |
ETH/USDC | $3,125.78 | $85,111,713 | 11:57:08 15/12/2025 |
| 200 | Ju.com |
ETH/USDT | $3,125.80 | $84,766,952 | 11:57:10 15/12/2025 |
| 201 | Koinbay |
ETH/USDT | $3,120.88 | $81,701,191 | 11:42:09 15/12/2025 |
| 202 | Zedxion Exchange |
ETH/USDT | $3,124.83 | $81,559,206 | 12:00:12 15/12/2025 |
| 203 | CZR Exchange |
ETH/USDT | $3,124.57 | $81,545,257 | 12:00:11 15/12/2025 |
| 204 | Azbit |
ETH/USDC | $3,124.59 | $76,025,885 | 11:57:10 15/12/2025 |
| 205 |  Venus |
ETH/vETH | $3,123.91 | $72,574,455 | 11:57:10 15/12/2025 |
| 206 | BitMart |
ETH/USD | $3,124.20 | $71,837,360 | 11:57:16 15/12/2025 |
| 207 |  AIA Exchange |
ETH/USDT | $3,124.40 | $71,410,904 | 12:00:11 15/12/2025 |
| 208 | BigONE |
ETH/BTC | $3,121.18 | $70,763,359 | 11:57:07 15/12/2025 |
| 209 | Cofinex |
ETH/USD | $3,122.71 | $70,748,361 | 12:00:17 15/12/2025 |
| 210 |  BYDFi |
ETH/USDT | $3,123.59 | $69,964,932 | 12:00:17 15/12/2025 |
| 211 | Deepcoin |
ETH/USDT | $3,125.81 | $69,888,219 | 11:57:07 15/12/2025 |
| 212 | Phemex |
ETH/USDT | $3,124.49 | $68,787,387 | 11:57:17 15/12/2025 |
| 213 |  BitDelta |
ETH/USDT | $3,125.83 | $64,916,451 | 11:57:07 15/12/2025 |
| 214 |  CEEX exchange |
ETH/USDT | $3,123.87 | $62,345,157 | 12:00:11 15/12/2025 |
| 215 | Toobit |
ETH/USDC | $3,125.80 | $60,526,422 | 11:57:08 15/12/2025 |
| 216 | Hibt |
ETH/USDC | $3,126.07 | $60,369,715 | 11:57:07 15/12/2025 |
| 217 |  ALP.COM |
ETH/USDT | $3,125.09 | $59,992,492 | 12:00:13 15/12/2025 |
| 218 | AstralX |
ETH/USDT | $3,122.95 | $59,739,416 | 12:00:24 15/12/2025 |
| 219 | Hotcoin |
ETH/USDC | $3,124.20 | $59,001,906 | 11:58:22 15/12/2025 |
| 220 | MGBX |
ETH/USDT | $3,124.36 | $58,629,047 | 12:00:11 15/12/2025 |
| 221 |  THORChain |
ETH/RUNE | $3,119.16 | $57,938,232 | 11:57:08 15/12/2025 |
| 222 | Binance |
ETH/BTC | $3,125.03 | $56,964,418 | 11:56:42 15/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,120.53 | $56,946,291 | 11:42:09 15/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,125.05 | $56,933,463 | 12:00:12 15/12/2025 |
| 225 | CZR Exchange |
ETH/USDC | $3,124.17 | $56,918,962 | 12:00:11 15/12/2025 |
| 226 | Phemex |
ETH/USD | $3,125.09 | $55,809,350 | 11:57:17 15/12/2025 |
| 227 | Tebbit |
ETH/USDT | $3,124.61 | $55,275,859 | 12:00:11 15/12/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,124.44 | $54,816,910 | 11:54:09 15/12/2025 |
| 229 |  Antarctic |
ETH/USDT | $3,120.59 | $52,849,695 | 12:03:20 15/12/2025 |
| 230 | BloFin |
ETH/USDT | $3,124.53 | $52,682,685 | 11:54:09 15/12/2025 |
| 231 |  dYdX v4 |
ETH/USD | $3,121.80 | $51,534,227 | 12:04:18 15/12/2025 |
| 232 |  UEEx |
ETH/USDT | $3,125.76 | $51,248,669 | 11:57:12 15/12/2025 |
| 233 | IndoEx |
ETH/USDC | $3,120.82 | $50,706,763 | 11:57:11 15/12/2025 |
| 234 | XXKK |
ETH/USDT | $3,123.77 | $49,390,772 | 11:54:16 15/12/2025 |
| 235 | Deribit |
ETH/USD | $3,122.97 | $49,154,974 | 12:00:51 15/12/2025 |
| 236 |  ZKE |
ETH/USDT | $3,124.57 | $48,848,233 | 12:00:11 15/12/2025 |
| 237 | GroveX |
ETH/FDUSD | $3,126.08 | $47,981,679 | 12:00:07 15/12/2025 |
| 238 |  LATOKEN |
ETH/USDT | $3,731.96 | $46,723,300 | 11:54:10 15/12/2025 |
| 239 | Pionex |
ETH/BTC | $3,125.96 | $45,965,047 | 11:57:10 15/12/2025 |
| 240 | MEXC |
ETH/USDC | $3,122.90 | $45,465,504 | 11:54:17 15/12/2025 |
| 241 | LBank |
ETH/USDC | $3,125.26 | $43,111,869 | 11:57:09 15/12/2025 |
| 242 | Millionero |
ETH/USDC | $3,125.59 | $42,699,764 | 11:57:07 15/12/2025 |
| 243 |  Bithumb |
ETH/KRW | $3,161.73 | $41,789,341 | 11:59:54 15/12/2025 |
| 244 | Bullish |
ETH/USDT | $3,124.46 | $41,758,415 | 12:00:07 15/12/2025 |
| 245 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 246 | YEX |
ETH/USDT | $3,124.57 | $41,014,925 | 12:00:12 15/12/2025 |
| 247 | Picol |
ETH/BTC | $3,123.39 | $40,543,420 | 12:00:10 15/12/2025 |
| 248 | Cryptomus |
ETH/USDC | $3,125.24 | $38,051,154 | 11:54:07 15/12/2025 |
| 249 | Bitcastle |
ETH/USDT | $3,123.44 | $37,474,420 | 12:00:19 15/12/2025 |
| 250 | ZKE |
ETH/USDC | $3,124.17 | $34,151,375 | 12:00:11 15/12/2025 |
| 251 |  HashKey Exchange |
ETH/USD | $3,126.08 | $33,968,002 | 11:57:10 15/12/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $3,123.94 | $33,675,962 | 12:00:09 15/12/2025 |
| 253 | Bitunix |
ETH/USD | $3,119.61 | $33,661,367 | 11:48:16 15/12/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,125.78 | $33,208,538 | 11:57:07 15/12/2025 |
| 255 |  Orderly |
ETH/USDC | $3,121.20 | $32,920,567 | 12:03:17 15/12/2025 |
| 256 | Zedcex Exchange |
ETH/BTC | $3,124.12 | $31,700,264 | 12:00:11 15/12/2025 |
| 257 | BITmarkets |
ETH/USD | $3,125.24 | $31,258,778 | 12:00:11 15/12/2025 |
| 258 | B2Z Exchange |
ETH/USD | $3,125.24 | $31,258,761 | 12:00:09 15/12/2025 |
| 259 | Aivora Exchange |
ETH/USDT | $3,124.57 | $31,055,434 | 12:00:12 15/12/2025 |
| 260 | SuperEx |
ETH/USDC | $3,125.06 | $30,890,299 | 11:57:11 15/12/2025 |
| 261 | MEXC |
ETH/USD | $3,123.94 | $30,882,280 | 11:54:17 15/12/2025 |
| 262 | OrangeX |
ETH/USDT | $3,125.26 | $30,396,192 | 11:57:14 15/12/2025 |
| 263 | UZX |
ETH/BTC | $3,125.05 | $29,733,501 | 11:54:08 15/12/2025 |
| 264 | BitTap |
ETH/USDT | $3,124.44 | $29,300,324 | 12:00:20 15/12/2025 |
| 265 |  BitMEX |
ETH/USD | $3,130.37 | $28,758,445 | 11:57:21 15/12/2025 |
| 266 | YEX |
XAUT/ETH | $4,327.47 | $28,573,220 | 12:00:12 15/12/2025 |
| 267 |  PointPay |
ETH/USDT | $3,124.93 | $28,301,927 | 11:57:07 15/12/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,121.16 | $28,078,919 | 11:54:07 15/12/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,121.14 | $28,053,730 | 11:54:08 15/12/2025 |
| 270 |  Gleec BTC |
ETH/USDT | $3,126.20 | $28,044,959 | 12:00:12 15/12/2025 |
| 271 |  FMFW.io |
ETH/USD | $3,126.06 | $28,043,696 | 12:00:09 15/12/2025 |
| 272 |  Changelly PRO |
ETH/USDT | $3,126.20 | $28,009,832 | 12:00:10 15/12/2025 |
| 273 |  Mars Exchange |
ETH/USDT | $3,124.07 | $28,005,774 | 12:00:11 15/12/2025 |
| 274 |  Tothemoon |
ETH/USD | $3,125.42 | $27,055,763 | 11:57:11 15/12/2025 |
| 275 | Binance |
ETH/EUR | $3,126.68 | $26,523,777 | 11:57:02 15/12/2025 |
| 276 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 277 | Zoomex |
ETH/USD | $3,124.08 | $25,609,502 | 11:54:18 15/12/2025 |
| 278 | YEX |
ETH/USDC | $3,124.13 | $25,368,495 | 12:00:12 15/12/2025 |
| 279 |  Bibox |
ETH/USDT | $2,510.61 | $25,039,723 | 12:00:11 15/12/2025 |
| 280 | Bybit |
ETH/USDC | $3,125.09 | $25,002,779 | 11:54:10 15/12/2025 |
| 281 | Pionex |
ETH/BTC | $3,125.17 | $23,848,021 | 11:57:16 15/12/2025 |
| 282 | Zedcex Exchange |
ETH/USDT | $3,124.21 | $23,813,644 | 12:00:11 15/12/2025 |
| 283 |  WOO X |
ETH/USDT | $3,126.02 | $23,751,852 | 11:57:15 15/12/2025 |
| 284 |  Niza.io |
ETH/USD | $3,125.10 | $23,743,488 | 11:57:10 15/12/2025 |
| 285 | Pionex |
ETH/SOL | $3,125.35 | $23,319,607 | 11:57:16 15/12/2025 |
| 286 | BYDFi |
ETH/USDC | $3,124.18 | $22,811,301 | 12:00:17 15/12/2025 |
| 287 | CEEX exchange |
ETH/USDT | $3,123.64 | $22,731,649 | 12:00:15 15/12/2025 |
| 288 |  FIXT |
ETH/USDT | $3,121.57 | $22,425,395 | 12:03:16 15/12/2025 |
| 289 |  LeveX |
ETH/USDT | $3,123.38 | $22,362,926 | 12:00:16 15/12/2025 |
| 290 | Tothemoon |
ETH/BTC | $3,128.33 | $21,321,477 | 11:57:11 15/12/2025 |
| 291 | BTCC |
ETH/USDC | $3,125.27 | $20,767,040 | 11:57:08 15/12/2025 |
| 292 |  C-Patex |
ETH/USDT | $3,125.60 | $20,483,300 | 11:57:07 15/12/2025 |
| 293 | Bullish |
ETH/USD | $3,123.53 | $20,028,618 | 12:00:07 15/12/2025 |
| 294 |  Nivex |
ETH/USDT | $3,125.06 | $19,997,414 | 12:00:11 15/12/2025 |
| 295 | BingX |
ETH/USDC | $3,120.79 | $19,898,787 | 11:45:08 15/12/2025 |
| 296 |  Qmall Exchange |
ETH/USDT | $3,124.58 | $19,397,714 | 12:00:09 15/12/2025 |
| 297 |  Fastex |
ETH/USDT | $3,123.70 | $18,020,648 | 11:57:08 15/12/2025 |
| 298 | BTSE |
ETH/USDT | $3,125.83 | $17,829,420 | 11:57:11 15/12/2025 |
| 299 | DigiFinex |
ETH/USDC | $3,124.44 | $17,320,355 | 11:54:08 15/12/2025 |
| 300 | BITmarkets |
ETH/USDT | $3,124.59 | $17,272,762 | 12:00:11 15/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 15/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,770,313,117 với tỷ giá $3,123.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.