Ethereum ETH
Xếp hạng #2
13:33:00 20/06/2026
Giá Ethereum (ETH)
$1,725.12 1.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,724.40 | $5,196,549,225 | 13:00:15 20/06/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,723.19 | $5,092,845,211 | 12:57:17 20/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,723.41 | $4,383,881,677 | 12:54:16 20/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,723.30 | $4,179,138,357 | 12:57:16 20/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,723.27 | $4,077,998,977 | 12:57:15 20/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,724.06 | $3,428,220,904 | 13:00:15 20/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,723.43 | $3,203,358,240 | 12:54:17 20/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,723.40 | $2,600,664,565 | 12:54:19 20/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,723.13 | $2,569,758,666 | 12:57:15 20/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,724.18 | $2,559,665,871 | 13:00:16 20/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,723.16 | $2,469,512,907 | 12:57:19 20/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,723.16 | $2,454,381,538 | 12:57:15 20/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,724.85 | $2,059,853,338 | 13:00:15 20/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,723.16 | $1,822,996,538 | 12:57:16 20/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,723.19 | $1,816,850,898 | 12:57:17 20/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,723.16 | $1,652,878,142 | 12:57:17 20/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,723.19 | $1,649,380,035 | 12:57:18 20/06/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,723.17 | $1,634,981,755 | 12:57:16 20/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,724.06 | $1,617,713,924 | 13:00:16 20/06/2026 |
| 20 |  KCEX |
ETH/USDT | $1,723.15 | $1,607,301,831 | 12:57:15 20/06/2026 |
| 21 |  Koinbay |
ETH/USDT | $3,338.38 | $1,537,856,598 | 12:57:15 20/06/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,723.95 | $1,527,226,096 | 12:57:10 20/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,723.19 | $1,449,546,308 | 12:57:17 20/06/2026 |
| 24 |  AstralX |
ETH/USDT | $1,724.06 | $1,443,089,286 | 13:00:15 20/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,722.22 | $1,437,681,220 | 12:42:07 20/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,723.21 | $1,357,861,450 | 12:57:16 20/06/2026 |
| 27 |  Bybit |
ETH/USDT | $1,723.11 | $1,328,144,107 | 12:54:16 20/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,723.20 | $1,317,547,550 | 12:57:15 20/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,723.87 | $1,278,100,217 | 13:00:16 20/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,723.17 | $1,176,166,062 | 12:57:16 20/06/2026 |
| 31 | Binance |
ETH/USDC | $1,723.32 | $1,057,717,687 | 12:54:16 20/06/2026 |
| 32 |  UZX |
ETH/USDT | $1,723.20 | $1,045,663,564 | 12:57:15 20/06/2026 |
| 33 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,723.70 | $999,504,124 | 13:00:15 20/06/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,724.08 | $986,918,403 | 13:00:17 20/06/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,724.01 | $981,396,776 | 13:00:17 20/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,723.16 | $979,012,535 | 12:57:15 20/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,723.29 | $978,714,879 | 12:54:15 20/06/2026 |
| 39 |  MGBX |
ETH/USDT | $1,723.18 | $971,720,001 | 12:57:17 20/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,721.41 | $943,828,432 | 12:45:17 20/06/2026 |
| 41 |  SunX |
ETH/USDT | $1,724.85 | $930,269,719 | 13:00:12 20/06/2026 |
| 42 |  Ulink |
ETH/USDT | $1,724.57 | $923,969,987 | 13:00:10 20/06/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,723.10 | $860,161,279 | 12:57:15 20/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,722.83 | $841,261,091 | 12:57:10 20/06/2026 |
| 45 |  BitMart |
ETH/USDT | $1,722.88 | $838,647,004 | 12:57:16 20/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,724.71 | $815,384,818 | 13:00:09 20/06/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,724.20 | $790,933,455 | 13:00:16 20/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,724.23 | $753,590,652 | 13:00:16 20/06/2026 |
| 49 |  Websea |
ETH/USDT | $1,722.96 | $732,676,499 | 12:57:16 20/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,721.87 | $651,824,853 | 12:12:18 20/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,723.05 | $651,664,523 | 12:57:23 20/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,724.78 | $604,165,198 | 13:00:15 20/06/2026 |
| 53 |  BTSE |
ETH/USDT | $1,719.53 | $602,886,966 | 12:51:15 20/06/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,724.19 | $591,948,988 | 13:00:18 20/06/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,724.19 | $591,933,462 | 13:00:16 20/06/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,723.11 | $591,297,089 | 12:54:16 20/06/2026 |
| 57 |  BITmarkets |
ETH/USDT | $1,723.95 | $577,194,262 | 13:00:15 20/06/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,724.28 | $555,311,031 | 13:00:16 20/06/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,722.83 | $548,636,340 | 12:57:15 20/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,724.25 | $493,731,980 | 13:00:17 20/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,723.42 | $489,768,200 | 12:57:15 20/06/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,724.06 | $487,602,844 | 13:00:18 20/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,723.11 | $480,077,336 | 12:57:18 20/06/2026 |
| 64 |  AscendEX |
ETH/USDT | $1,718.78 | $478,816,287 | 12:57:10 20/06/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,723.75 | $455,530,739 | 12:57:11 20/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,723.71 | $446,911,224 | 13:00:16 20/06/2026 |
| 67 | SunX |
ETH/USDT | $1,724.05 | $436,041,632 | 13:00:18 20/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,723.11 | $410,896,757 | 12:57:20 20/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,724.00 | $407,979,653 | 13:00:16 20/06/2026 |
| 70 |  Hyperliquid |
ETH/USD | $1,717.86 | $400,978,453 | 12:54:26 20/06/2026 |
| 71 | CoinP |
ETH/USDT | $1,724.55 | $372,954,706 | 13:00:21 20/06/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,724.25 | $371,104,099 | 13:00:22 20/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,721.93 | $352,526,499 | 12:54:15 20/06/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,724.10 | $303,040,003 | 13:00:16 20/06/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,723.11 | $292,105,470 | 12:54:15 20/06/2026 |
| 77 | CoinW |
ETH/USDC | $1,723.31 | $252,911,759 | 12:57:18 20/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,723.18 | $252,631,916 | 12:57:15 20/06/2026 |
| 79 | Binance |
ETH/USDT | $1,723.71 | $247,744,614 | 12:56:56 20/06/2026 |
| 80 |  Lighter |
ETH/USDC | $1,724.34 | $247,576,267 | 12:57:15 20/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,723.93 | $244,456,560 | 12:57:07 20/06/2026 |
| 82 | Tapbit |
ETH/USDT | $1,723.64 | $228,408,531 | 12:57:10 20/06/2026 |
| 83 |  Pacifica |
ETH/USD | $1,721.28 | $216,478,856 | 12:51:15 20/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,724.97 | $215,811,750 | 13:00:12 20/06/2026 |
| 85 |  Dmex |
ETH/USD | $1,724.32 | $211,280,416 | 13:03:15 20/06/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,724.05 | $210,742,331 | 13:00:17 20/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,724.01 | $208,514,708 | 13:00:15 20/06/2026 |
| 88 | Gate |
ETH/USDT | $1,723.87 | $208,333,708 | 12:56:24 20/06/2026 |
| 89 | BitxEX |
ETH/USDT | $1,724.69 | $206,233,068 | 13:00:09 20/06/2026 |
| 90 |  Phemex |
ETH/USD | $1,723.19 | $193,850,866 | 12:57:16 20/06/2026 |
| 91 |  Grvt |
ETH/USDT | $1,720.64 | $193,039,658 | 12:51:24 20/06/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,724.17 | $188,131,738 | 13:00:16 20/06/2026 |
| 93 |  BlockFin |
ETH/USDT | $1,723.89 | $186,764,264 | 12:57:10 20/06/2026 |
| 94 |  BitTap |
ETH/USDT | $1,723.81 | $183,402,033 | 13:00:16 20/06/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,723.67 | $181,547,326 | 12:54:19 20/06/2026 |
| 96 |  EagleX |
ETH/USDT | $1,724.05 | $180,691,422 | 13:00:15 20/06/2026 |
| 97 | BVOX |
ETH/USDT | $1,723.77 | $172,870,705 | 12:57:08 20/06/2026 |
| 98 | FameEX |
ETH/USDT | $1,723.71 | $166,926,191 | 12:57:07 20/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,724.75 | $159,790,643 | 13:00:07 20/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,723.92 | $158,713,867 | 12:57:10 20/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,723.14 | $158,704,252 | 12:54:12 20/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,723.26 | $158,063,687 | 12:57:19 20/06/2026 |
| 103 | OrangeX |
ETH/USDT | $1,723.78 | $157,701,363 | 12:57:10 20/06/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,723.86 | $155,385,446 | 12:54:07 20/06/2026 |
| 105 |  Azbit |
ETH/BTC | $1,724.35 | $154,452,068 | 12:54:12 20/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,724.73 | $148,967,191 | 13:00:09 20/06/2026 |
| 107 | Hotcoin |
ETH/USDT | $1,721.92 | $148,948,468 | 12:47:56 20/06/2026 |
| 108 |  CEEX exchange |
ETH/USDT | $1,724.09 | $146,000,085 | 13:00:08 20/06/2026 |
| 109 | WEEX |
ETH/USDT | $1,720.85 | $144,650,688 | 12:51:09 20/06/2026 |
| 110 | CoinChief |
ETH/USDT | $1,723.77 | $143,227,462 | 12:57:08 20/06/2026 |
| 111 | Azbit |
ETH/USDC | $1,720.66 | $140,970,479 | 12:54:12 20/06/2026 |
| 112 | Ulink |
ETH/USDT | $1,724.19 | $140,312,005 | 13:00:19 20/06/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,724.00 | $137,968,759 | 12:57:08 20/06/2026 |
| 114 | CEEX exchange |
ETH/USDT | $1,724.15 | $137,504,774 | 13:00:16 20/06/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $1,723.22 | $137,472,194 | 12:39:20 20/06/2026 |
| 116 |  EasiCoin |
ETH/USDT | $1,724.08 | $136,829,096 | 13:00:16 20/06/2026 |
| 117 | Bitbase |
ETH/USDC | $1,722.15 | $135,644,587 | 12:42:07 20/06/2026 |
| 118 |  OKX |
ETH/USDT | $1,723.78 | $134,377,832 | 12:56:54 20/06/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,724.78 | $134,301,758 | 13:00:10 20/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,723.61 | $133,859,670 | 12:54:08 20/06/2026 |
| 121 |  DeriW |
ETH/USDT | $1,723.51 | $130,615,737 | 13:03:16 20/06/2026 |
| 122 | DigiFinex |
ETH/USDT | $1,723.55 | $124,722,628 | 12:54:11 20/06/2026 |
| 123 |  4E |
ETH/USDT | $1,724.97 | $122,752,117 | 13:00:11 20/06/2026 |
| 124 | KuCoin |
ETH/USDT | $1,723.77 | $121,522,955 | 12:56:23 20/06/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,723.77 | $118,644,443 | 12:57:10 20/06/2026 |
| 126 | KCEX |
ETH/USDT | $1,723.66 | $117,084,908 | 12:57:10 20/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,723.76 | $116,089,722 | 12:57:10 20/06/2026 |
| 128 | WhiteBIT |
ETH/USDT | $1,724.12 | $115,228,088 | 12:57:10 20/06/2026 |
| 129 | UZX |
ETH/USDT | $1,723.93 | $114,608,255 | 12:57:10 20/06/2026 |
| 130 |  LBank |
ETH/USDT | $1,723.11 | $114,559,838 | 12:57:16 20/06/2026 |
| 131 | CoinW |
ETH/USDT | $1,723.86 | $114,268,111 | 12:57:08 20/06/2026 |
| 132 | Toobit |
ETH/USDT | $1,723.93 | $111,474,121 | 12:57:11 20/06/2026 |
| 133 |  OneEx |
ETH/USDT | $1,724.25 | $110,505,430 | 13:00:16 20/06/2026 |
| 134 |  YEX |
ETH/USDT | $1,724.05 | $108,494,180 | 13:00:17 20/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,720.41 | $107,538,215 | 12:51:12 20/06/2026 |
| 136 | Binance |
ETH/USDC | $1,723.85 | $104,589,360 | 12:56:56 20/06/2026 |
| 137 |  BloFin |
ETH/USDT | $1,723.90 | $104,502,137 | 12:57:11 20/06/2026 |
| 138 | VOOX Exchange |
ETH/USDT | $1,723.89 | $102,352,566 | 12:54:12 20/06/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,724.43 | $101,897,349 | 12:59:23 20/06/2026 |
| 140 |  EdgeX |
ETH/USD | $1,724.34 | $99,542,376 | 13:03:15 20/06/2026 |
| 141 | Deepcoin |
ETH/USDT | $1,723.99 | $99,037,011 | 12:57:07 20/06/2026 |
| 142 | BiKing |
ETH/USDT | $1,724.58 | $96,730,062 | 13:00:09 20/06/2026 |
| 143 | Binance |
ETH/USD1 | $1,723.62 | $91,126,537 | 12:56:56 20/06/2026 |
| 144 | Bybit |
ETH/USDT | $1,723.94 | $88,539,249 | 12:54:09 20/06/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,723.85 | $88,453,338 | 12:56:30 20/06/2026 |
| 146 | YUBIT |
ETH/USDT | $1,723.92 | $87,760,646 | 12:57:09 20/06/2026 |
| 147 | EagleX |
ETH/USDT | $1,724.60 | $86,853,723 | 13:00:07 20/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,722.91 | $84,449,522 | 12:54:07 20/06/2026 |
| 149 | BlockFin |
ETH/USDT | $1,723.22 | $84,228,438 | 12:57:15 20/06/2026 |
| 150 | CrypFine |
ETH/USDT | $1,723.90 | $82,938,226 | 12:57:10 20/06/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,724.57 | $75,039,406 | 13:00:07 20/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $1,723.91 | $74,000,739 | 12:57:08 20/06/2026 |
| 153 |  BigONE |
ETH/USDT | $1,723.97 | $72,393,226 | 12:57:12 20/06/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,724.47 | $71,928,362 | 13:00:08 20/06/2026 |
| 155 | Hotcoin |
ETH/USD | $1,723.13 | $71,603,769 | 12:57:20 20/06/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,723.60 | $69,954,056 | 12:54:07 20/06/2026 |
| 157 | Phemex |
ETH/USDT | $1,723.75 | $69,287,857 | 12:57:08 20/06/2026 |
| 158 | KCEX |
ETH/USDC | $1,723.36 | $66,577,478 | 12:57:15 20/06/2026 |
| 159 |  GroveX |
ETH/USDT | $1,720.52 | $64,935,354 | 12:54:11 20/06/2026 |
| 160 | BitMart |
ETH/USDT | $1,723.76 | $64,008,520 | 12:57:08 20/06/2026 |
| 161 | YEX |
ETH/USDC | $1,724.00 | $63,492,041 | 13:00:17 20/06/2026 |
| 162 | IndoEx |
ETH/BTC | $1,722.89 | $61,633,922 | 12:54:07 20/06/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $1,724.63 | $60,876,230 | 13:00:10 20/06/2026 |
| 164 |  Bullish |
ETH/USDC | $1,723.81 | $60,632,583 | 12:57:09 20/06/2026 |
| 165 |  Bitrue |
ETH/USDT | $1,722.25 | $60,117,845 | 12:57:17 20/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,722.86 | $59,950,317 | 12:57:39 20/06/2026 |
| 167 |  KTX |
ETH/USDT | $1,724.26 | $57,163,095 | 13:00:10 20/06/2026 |
| 168 | KTX |
ETH/USDT | $1,724.25 | $56,353,438 | 13:00:15 20/06/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,724.51 | $55,268,093 | 13:00:10 20/06/2026 |
| 170 | HTX |
ETH/USDT | $1,724.51 | $55,267,987 | 12:59:55 20/06/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,723.94 | $55,154,064 | 12:57:10 20/06/2026 |
| 172 | Websea |
ETH/USDT | $1,723.83 | $54,667,418 | 12:57:11 20/06/2026 |
| 173 | Pionex |
ETH/BTC | $1,723.35 | $54,661,640 | 12:57:16 20/06/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,723.46 | $52,310,703 | 13:00:15 20/06/2026 |
| 175 | BTCC |
ETH/USDC | $1,722.91 | $52,266,490 | 12:57:10 20/06/2026 |
| 176 |  Deribit |
ETH/USD | $1,722.51 | $48,784,541 | 12:42:50 20/06/2026 |
| 177 |  Extended |
ETH/USD | $1,724.31 | $48,757,446 | 13:03:16 20/06/2026 |
| 178 | Phemex |
ETH/USDT | $1,723.15 | $48,240,435 | 12:57:16 20/06/2026 |
| 179 | YEX |
ETH/USD | $1,724.09 | $44,481,688 | 13:00:17 20/06/2026 |
| 180 | WOO X Pro |
ETH/USDT | $1,724.69 | $43,071,908 | 13:00:07 20/06/2026 |
| 181 | XT.COM |
ETH/USDC | $1,723.99 | $41,824,195 | 12:57:10 20/06/2026 |
| 182 | Koinbay |
ETH/USDT | $1,723.91 | $40,476,687 | 12:57:12 20/06/2026 |
| 183 | Blockfinex |
ETH/USD | $1,724.16 | $40,226,221 | 13:00:16 20/06/2026 |
| 184 | LBank |
ETH/USDT | $1,723.88 | $40,156,223 | 12:57:09 20/06/2026 |
| 185 | WHXEX |
ETH/USD | $1,723.18 | $40,016,701 | 12:54:16 20/06/2026 |
| 186 | Azbit |
ETH/USDT | $1,722.63 | $39,969,371 | 12:54:12 20/06/2026 |
| 187 | idax exchange |
ETH/USDT | $1,724.71 | $39,939,632 | 13:00:13 20/06/2026 |
| 188 | Echobit |
ETH/USDT | $1,723.91 | $39,854,869 | 12:57:12 20/06/2026 |
| 189 | Blockfinex |
ETH/USDT | $1,724.67 | $39,826,945 | 13:00:09 20/06/2026 |
| 190 | WHXEX |
ETH/USDT | $1,724.67 | $39,824,301 | 13:00:09 20/06/2026 |
| 191 | LBank |
ETH/USDC | $1,724.00 | $39,301,888 | 12:57:09 20/06/2026 |
| 192 | BingX |
ETH/USDT | $1,721.48 | $39,100,437 | 12:48:11 20/06/2026 |
| 193 | BloFin |
ETH/USDT | $1,723.22 | $38,974,393 | 12:57:16 20/06/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $1,724.38 | $38,314,545 | 13:00:08 20/06/2026 |
| 195 | Phemex |
ETH/USDC | $1,723.20 | $37,560,159 | 12:57:16 20/06/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.32 | $37,114,313 | 13:00:08 20/06/2026 |
| 197 |  Cryptomus |
ETH/USDT | $1,724.36 | $36,710,463 | 13:00:11 20/06/2026 |
| 198 | BingX |
ETH/USDC | $1,723.11 | $36,485,656 | 12:57:18 20/06/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,722.33 | $36,339,726 | 12:45:10 20/06/2026 |
| 200 | Ju.com |
ETH/USDT | $1,724.68 | $36,131,881 | 13:00:10 20/06/2026 |
| 201 |  AlphaX |
ETH/USDT | $1,724.07 | $35,019,116 | 13:00:17 20/06/2026 |
| 202 | Biconomy.com |
ETH/USDC | $1,723.98 | $34,691,906 | 12:57:10 20/06/2026 |
| 203 | BITmarkets |
ETH/USD | $1,725.03 | $34,500,219 | 13:00:11 20/06/2026 |
| 204 | B2Z Exchange |
ETH/USD | $1,725.03 | $34,500,159 | 13:00:10 20/06/2026 |
| 205 |  Venus |
ETH/vETH | $1,723.87 | $34,441,525 | 12:57:10 20/06/2026 |
| 206 | Bitunix |
ETH/USDT | $1,722.14 | $33,892,172 | 12:45:07 20/06/2026 |
| 207 | Tapbit |
ETH/USDC | $1,723.80 | $33,587,863 | 12:57:10 20/06/2026 |
| 208 |  Bitcastle |
ETH/USDT | $1,724.97 | $33,257,446 | 13:00:14 20/06/2026 |
| 209 | Toobit |
ETH/USDC | $1,723.99 | $32,587,182 | 12:57:11 20/06/2026 |
| 210 | Coinlocally |
ETH/USDT | $1,724.86 | $31,830,004 | 13:00:10 20/06/2026 |
| 211 | BitradeX |
ETH/USDT | $1,723.63 | $31,215,045 | 12:54:07 20/06/2026 |
| 212 |  FIXT |
ETH/USDT | $1,724.06 | $30,912,603 | 13:00:15 20/06/2026 |
| 213 | AscendEX |
ETH/USDT | $1,723.19 | $30,104,040 | 12:57:15 20/06/2026 |
| 214 |  SunX |
ETH/USDT | $1,574.09 | $29,553,836 | 13:03:16 20/06/2026 |
| 215 | BitTap |
ETH/USDT | $1,724.99 | $28,441,466 | 13:00:11 20/06/2026 |
| 216 |  Antarctic |
ETH/USDT | $1,723.62 | $27,446,818 | 13:03:17 20/06/2026 |
| 217 | AlphaX |
ETH/USDT | $1,724.78 | $27,021,894 | 13:00:10 20/06/2026 |
| 218 | Deribit |
ETH/USD | $1,724.44 | $26,543,252 | 12:42:50 20/06/2026 |
| 219 | Zoomex |
ETH/USDT | $1,723.97 | $26,542,598 | 12:57:08 20/06/2026 |
| 220 | YEX |
XAUT/ETH | $4,145.19 | $26,467,226 | 13:00:12 20/06/2026 |
| 221 |  ASTX |
ETH/USDT | $1,724.95 | $24,837,920 | 13:00:12 20/06/2026 |
| 222 |  AEGET |
ETH/USDT | $1,723.96 | $24,765,067 | 12:57:11 20/06/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,720.57 | $24,714,216 | 13:00:16 20/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,722.58 | $24,286,316 | 12:54:07 20/06/2026 |
| 225 |  ZKE |
ETH/USDT | $1,724.70 | $23,896,581 | 13:00:11 20/06/2026 |
| 226 | Koinbay |
ETH/USDC | $1,724.00 | $22,862,543 | 12:57:12 20/06/2026 |
| 227 |  ApeX Omni |
ETH/USDT | $1,724.11 | $22,776,229 | 13:00:17 20/06/2026 |
| 228 | Bitbaby |
ETH/USDT | $1,724.69 | $22,753,833 | 13:00:11 20/06/2026 |
| 229 | WHXEX |
ETH/USDC | $1,724.34 | $22,531,332 | 13:00:09 20/06/2026 |
| 230 | idax exchange |
ETH/USDC | $1,724.73 | $22,525,726 | 13:00:13 20/06/2026 |
| 231 |  Upbit |
ETH/KRW | $1,708.51 | $22,175,466 | 12:56:53 20/06/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,721.92 | $21,279,874 | 12:47:56 20/06/2026 |
| 233 | Hibt |
ETH/USDC | $1,720.28 | $20,916,504 | 12:51:12 20/06/2026 |
| 234 | OneEx |
ETH/USDT | $1,725.01 | $20,351,649 | 13:00:12 20/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,722.47 | $19,635,655 | 12:57:12 20/06/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $1,723.31 | $18,437,539 | 12:57:07 20/06/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,723.96 | $17,694,988 | 12:57:13 20/06/2026 |
| 238 |  Kraken |
ETH/USD | $1,724.50 | $17,545,577 | 12:59:54 20/06/2026 |
| 239 | MEXC |
ETH/USDC | $1,722.97 | $17,252,769 | 12:57:16 20/06/2026 |
| 240 |  LMAX Digital |
ETH/USD | $1,725.58 | $16,239,983 | 13:00:11 20/06/2026 |
| 241 | Echobit |
ETH/USDC | $1,723.96 | $16,084,752 | 12:57:12 20/06/2026 |
| 242 | YUBIT |
ETH/USD | $1,723.11 | $15,759,091 | 12:57:15 20/06/2026 |
| 243 | Bitcastle |
ETH/USDT | $1,724.28 | $15,625,810 | 13:00:19 20/06/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,724.48 | $15,350,235 | 13:00:11 20/06/2026 |
| 245 | BTSE |
ETH/USDT | $1,720.94 | $15,276,172 | 12:51:07 20/06/2026 |
| 246 |  BitMEX |
ETH/USD | $1,726.47 | $15,047,089 | 12:57:15 20/06/2026 |
| 247 | Cofinex |
ETH/USDC | $1,723.66 | $14,780,743 | 13:00:17 20/06/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,724.45 | $14,668,100 | 13:00:10 20/06/2026 |
| 249 | Bybit |
ETH/USD | $1,723.44 | $14,525,404 | 12:54:16 20/06/2026 |
| 250 |  Flipster |
ETH/USDT | $1,723.01 | $14,351,449 | 13:00:17 20/06/2026 |
| 251 | Tebbit |
ETH/USDT | $1,724.98 | $13,600,954 | 13:00:21 20/06/2026 |
| 252 | ZKE |
ETH/USDC | $1,724.28 | $13,519,931 | 13:00:11 20/06/2026 |
| 253 | Bitunix |
ETH/USDC | $1,721.16 | $13,288,949 | 12:45:17 20/06/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,720.74 | $13,128,234 | 12:54:11 20/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,724.34 | $12,940,129 | 12:59:53 20/06/2026 |
| 256 | IMBX |
ETH/USDT | $1,724.61 | $12,125,309 | 13:00:08 20/06/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,724.39 | $12,088,374 | 13:00:11 20/06/2026 |
| 258 | Bitunix |
ETH/USD | $1,721.28 | $11,947,661 | 12:45:17 20/06/2026 |
| 259 | KuCoin |
ETH/USDC | $1,723.74 | $11,543,219 | 12:56:53 20/06/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,725.56 | $11,436,708 | 13:00:12 20/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,724.07 | $11,142,072 | 12:57:08 20/06/2026 |
| 262 | BingX |
ETH/USD | $1,723.27 | $10,636,193 | 12:57:18 20/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,723.81 | $10,329,746 | 13:00:15 20/06/2026 |
| 264 |  bitFlyer |
ETH/JPY | $1,726.09 | $10,252,519 | 12:59:53 20/06/2026 |
| 265 |  Coinstore |
ETH/USDT | $1,723.41 | $10,168,130 | 12:57:13 20/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,720.36 | $10,156,902 | 13:00:16 20/06/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,708.51 | $10,063,346 | 12:59:53 20/06/2026 |
| 268 | Bullish |
ETH/USDT | $1,723.67 | $9,845,295 | 12:57:09 20/06/2026 |
| 269 |  Changelly |
ETH/USDT | $1,725.02 | $9,829,789 | 13:00:15 20/06/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,724.99 | $9,828,491 | 13:00:08 20/06/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,724.99 | $9,828,491 | 13:00:11 20/06/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,723.86 | $9,743,011 | 12:57:07 20/06/2026 |
| 273 |  FMFW.io |
ETH/USD | $1,725.53 | $9,743,011 | 12:57:07 20/06/2026 |
| 274 | Binance |
ETH/U | $1,723.73 | $9,674,010 | 12:56:42 20/06/2026 |
| 275 | AscendEX |
ETH/RUSD | $1,724.23 | $9,454,042 | 12:57:10 20/06/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,723.34 | $9,437,732 | 12:57:15 20/06/2026 |
| 277 | Coinbase Exchange |
LSETH/ETH | $1,913.30 | $9,360,457 | 12:56:30 20/06/2026 |
| 278 | Deribit |
ETH/USDC | $1,722.43 | $9,251,188 | 12:42:50 20/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,722.45 | $9,202,690 | 13:00:11 20/06/2026 |
| 280 | XT.COM |
ETH/USD1 | $1,723.54 | $9,111,985 | 12:57:10 20/06/2026 |
| 281 | Bullish |
ETH/USD | $1,723.74 | $8,860,549 | 12:57:09 20/06/2026 |
| 282 |  Bitvavo |
ETH/EUR | $1,725.76 | $8,708,999 | 12:57:10 20/06/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,724.35 | $8,587,850 | 12:54:35 20/06/2026 |
| 284 | EasiCoin |
ETH/USDT | $1,724.94 | $8,445,554 | 13:00:11 20/06/2026 |
| 285 | Binance |
ETH/TRY | $1,723.88 | $8,345,778 | 12:56:56 20/06/2026 |
| 286 | MGBX |
ETH/USDT | $1,723.72 | $8,273,280 | 12:57:08 20/06/2026 |
| 287 | Kraken |
ETH/EUR | $1,726.33 | $7,786,724 | 12:59:24 20/06/2026 |
| 288 | WEEX |
ETH/USDC | $1,723.91 | $7,558,759 | 12:54:13 20/06/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,725.27 | $7,516,502 | 12:57:10 20/06/2026 |
| 290 | YEX |
ETH/USDT | $1,724.92 | $7,459,959 | 13:00:12 20/06/2026 |
| 291 |  Bitfinex |
ETH/USD | $1,725.20 | $7,429,684 | 12:59:53 20/06/2026 |
| 292 |  Paradex |
ETH/USD | $1,724.78 | $7,275,181 | 13:00:16 20/06/2026 |
| 293 |  Mars Exchange |
ETH/USDT | $1,724.60 | $7,116,067 | 13:00:09 20/06/2026 |
| 294 | LBank |
ETH/USD1 | $1,723.95 | $7,107,323 | 12:57:09 20/06/2026 |
| 295 | Pionex |
ENA/ETH | $0.08931 | $6,836,301 | 12:57:16 20/06/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,723.90 | $6,730,879 | 12:57:10 20/06/2026 |
| 297 | Bitfinex |
ETH/USDT | $1,724.65 | $6,664,052 | 12:59:24 20/06/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,723.47 | $6,481,440 | 12:54:11 20/06/2026 |
| 299 | Binance |
ETH/BTC | $1,723.23 | $6,469,128 | 12:56:42 20/06/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,724.93 | $6,394,913 | 13:00:11 20/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,196,549,225 với tỷ giá $1,724.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.