Ethereum ETH
Xếp hạng #2
21:33:00 23/01/2026
Giá Ethereum (ETH)
$2,917.41 -1.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,926.78 | $10,160,803,999 | 20:57:15 23/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,926.07 | $9,553,241,831 | 20:54:16 23/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,926.18 | $8,431,047,711 | 20:55:55 23/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,925.17 | $8,157,601,071 | 21:00:15 23/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,926.36 | $8,150,654,309 | 20:57:15 23/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,926.69 | $7,605,949,586 | 20:57:17 23/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,926.05 | $7,520,010,764 | 20:54:16 23/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,924.92 | $7,163,562,531 | 21:00:17 23/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,926.70 | $6,888,489,596 | 20:57:17 23/01/2026 |
| 10 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,925.90 | $5,897,383,046 | 20:54:19 23/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,926.74 | $5,306,414,664 | 20:57:15 23/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,926.68 | $5,299,464,500 | 20:57:17 23/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,924.93 | $5,255,500,253 | 21:00:16 23/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,926.68 | $5,118,474,641 | 20:57:15 23/01/2026 |
| 16 |  Top.one |
ETH/USDT | $2,925.90 | $5,111,697,131 | 21:03:21 23/01/2026 |
| 17 |  BTCC |
ETH/USDT | $2,927.70 | $4,999,414,666 | 20:57:16 23/01/2026 |
| 18 |  FameEX |
ETH/USDT | $2,926.64 | $4,854,421,233 | 20:57:17 23/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,927.39 | $4,667,277,760 | 20:57:16 23/01/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,926.11 | $4,351,755,342 | 21:00:16 23/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,924.86 | $4,012,760,387 | 21:00:16 23/01/2026 |
| 22 | Binance |
ETH/USDC | $2,926.61 | $3,654,972,784 | 20:54:16 23/01/2026 |
| 23 |  Pionex |
ETH/USDT | $2,926.68 | $3,630,685,331 | 20:57:16 23/01/2026 |
| 24 |  BiKing |
ETH/USDT | $2,926.04 | $3,356,801,178 | 20:54:17 23/01/2026 |
| 25 |  Echobit |
ETH/USDT | $2,924.97 | $3,105,074,258 | 21:00:16 23/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003406 | $3,032,692,919 | 21:00:10 23/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,925.94 | $3,015,583,998 | 20:54:16 23/01/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,924.93 | $2,864,924,497 | 21:00:16 23/01/2026 |
| 29 |  Bitget |
ETH/USDT | $2,925.66 | $2,757,297,462 | 20:54:16 23/01/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,925.76 | $2,755,225,962 | 21:00:15 23/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,926.03 | $2,713,024,353 | 20:54:16 23/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,924.92 | $2,564,935,569 | 21:00:18 23/01/2026 |
| 33 |  Hyperliquid |
ETH/USD | $2,928.00 | $2,515,787,189 | 20:57:15 23/01/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,931.65 | $2,480,300,044 | 20:45:18 23/01/2026 |
| 35 |  Hotcoin |
ETH/USDT | $2,926.68 | $2,360,975,319 | 20:57:18 23/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,925.35 | $2,163,718,128 | 21:00:17 23/01/2026 |
| 37 |  KCEX |
ETH/USDT | $2,926.96 | $2,156,013,723 | 20:57:15 23/01/2026 |
| 38 |  WEEX |
ETH/USDT | $2,926.67 | $2,130,188,443 | 20:57:16 23/01/2026 |
| 39 |  MEXC |
ETH/USDT | $2,926.07 | $2,125,338,163 | 20:54:16 23/01/2026 |
| 40 |  Ekbit |
ETH/USDT | $2,924.87 | $2,116,487,663 | 21:00:16 23/01/2026 |
| 41 |  UZX |
ETH/USDT | $2,926.33 | $2,108,164,910 | 20:57:15 23/01/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,928.39 | $2,011,953,675 | 20:57:15 23/01/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $2,925.86 | $1,967,439,738 | 21:03:16 23/01/2026 |
| 44 |  Zedcex Exchange |
ETH/USDT | $2,926.07 | $1,921,527,476 | 20:54:15 23/01/2026 |
| 45 |  HTX |
ETH/USDT | $2,926.74 | $1,784,982,196 | 20:51:22 23/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,926.46 | $1,779,272,279 | 21:03:15 23/01/2026 |
| 47 | CoinW |
ETH/USDC | $2,926.99 | $1,638,292,640 | 20:57:17 23/01/2026 |
| 48 |  BingX |
ETH/USDT | $2,927.20 | $1,591,191,547 | 20:57:20 23/01/2026 |
| 49 |  Websea |
ETH/USDT | $2,924.74 | $1,585,980,878 | 21:00:17 23/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,929.98 | $1,546,816,600 | 20:45:15 23/01/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,337.23 | $1,537,327,946 | 21:00:15 23/01/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,924.93 | $1,482,514,482 | 21:00:16 23/01/2026 |
| 53 |  MGBX |
ETH/USDT | $2,924.90 | $1,423,602,437 | 21:00:16 23/01/2026 |
| 54 |  Zedxion Exchange |
ETH/USDT | $2,924.93 | $1,410,275,387 | 21:00:16 23/01/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,925.87 | $1,408,360,401 | 21:03:16 23/01/2026 |
| 56 |  CoinP |
ETH/USDT | $2,928.13 | $1,367,432,553 | 20:57:13 23/01/2026 |
| 57 |  Bitrue |
ETH/USDT | $2,927.11 | $1,286,406,543 | 20:57:16 23/01/2026 |
| 58 |  Hibt |
ETH/USDT | $2,927.32 | $1,281,601,168 | 20:54:26 23/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,924.76 | $1,266,658,759 | 21:00:17 23/01/2026 |
| 60 |  Millionero |
ETH/USDT | $2,926.01 | $1,250,798,883 | 20:54:15 23/01/2026 |
| 61 | BTCC |
ETH/USDT | $2,928.41 | $1,173,093,047 | 20:57:07 23/01/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,931.56 | $1,150,088,403 | 20:45:11 23/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,927.59 | $1,089,211,264 | 20:57:07 23/01/2026 |
| 64 |  Bitunix |
ETH/USDT | $2,925.87 | $1,066,412,667 | 20:54:15 23/01/2026 |
| 65 |  EdgeX |
ETH/USD | $2,927.10 | $1,053,157,448 | 21:03:15 23/01/2026 |
| 66 |  Aster |
ETH/USDT | $2,925.42 | $1,051,743,009 | 20:54:15 23/01/2026 |
| 67 |  Deepcoin |
ETH/USDT | $2,927.04 | $1,048,172,401 | 20:57:15 23/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,927.77 | $885,451,375 | 21:00:15 23/01/2026 |
| 69 | Binance |
ETH/USDT | $2,928.77 | $878,920,267 | 20:56:54 23/01/2026 |
| 70 |  Dmex |
ETH/USD | $2,926.43 | $865,633,826 | 21:03:16 23/01/2026 |
| 71 |  BTDUex |
ETH/USDT | $2,926.22 | $857,702,719 | 21:00:12 23/01/2026 |
| 72 | Websea |
ETH/USDT | $2,928.37 | $853,375,508 | 20:57:08 23/01/2026 |
| 73 |  BTSE |
ETH/USDT | $2,926.42 | $806,379,673 | 20:57:15 23/01/2026 |
| 74 | Tapbit |
ETH/USDT | $2,928.82 | $804,922,705 | 20:57:07 23/01/2026 |
| 75 |  All InX |
ETH/USDT | $2,924.86 | $798,329,487 | 21:00:15 23/01/2026 |
| 76 | Binance |
ETH/FDUSD | $2,928.92 | $780,891,835 | 20:56:54 23/01/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,927.14 | $776,707,214 | 21:03:15 23/01/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,924.85 | $773,076,161 | 21:00:15 23/01/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,924.84 | $769,617,782 | 21:00:16 23/01/2026 |
| 80 | CoinP |
ETH/USDT | $2,926.74 | $762,122,187 | 20:57:23 23/01/2026 |
| 81 | Pionex |
ETH/USDT | $2,928.41 | $734,190,005 | 20:57:07 23/01/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,925.34 | $704,449,070 | 21:03:31 23/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,927.27 | $702,725,964 | 20:54:07 23/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,931.56 | $686,237,811 | 20:45:07 23/01/2026 |
| 85 | WEEX |
ETH/USDT | $2,928.62 | $683,117,540 | 20:57:08 23/01/2026 |
| 86 | NovaEx |
ETH/USDC | $2,925.03 | $673,505,411 | 21:00:16 23/01/2026 |
| 87 | MEXC |
ETH/USDT | $2,926.77 | $657,744,755 | 20:54:11 23/01/2026 |
| 88 |  Picol |
ETH/USDT | $2,926.19 | $646,871,467 | 21:00:07 23/01/2026 |
| 89 |  XXKK |
ETH/USDT | $2,926.68 | $642,142,255 | 21:00:07 23/01/2026 |
| 90 |  BitradeX |
ETH/USDT | $2,926.07 | $636,032,982 | 20:54:15 23/01/2026 |
| 91 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 92 | KuCoin |
ETH/USDT | $2,925.67 | $619,952,152 | 20:54:18 23/01/2026 |
| 93 | OrangeX |
ETH/USDT | $2,926.97 | $602,536,009 | 20:54:11 23/01/2026 |
| 94 |  Zoomex |
ETH/USDT | $2,926.80 | $553,260,019 | 20:57:15 23/01/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $2,925.86 | $528,773,446 | 21:03:17 23/01/2026 |
| 96 | Batonex |
ETH/USDT | $2,926.22 | $528,601,213 | 21:00:07 23/01/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,933.10 | $527,043,611 | 20:48:26 23/01/2026 |
| 98 | FameEX |
ETH/USDT | $2,928.24 | $526,790,857 | 20:57:09 23/01/2026 |
| 99 |  GroveX |
ETH/USDT | $2,933.40 | $495,829,826 | 20:54:08 23/01/2026 |
| 100 |  BitTap |
ETH/USDT | $2,924.93 | $492,910,769 | 21:00:16 23/01/2026 |
| 101 |  SunX |
ETH/USDT | $2,924.93 | $487,517,658 | 21:00:18 23/01/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,927.60 | $483,709,311 | 20:54:07 23/01/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,926.62 | $471,172,102 | 20:54:16 23/01/2026 |
| 104 | AscendEX |
ETH/USDT | $2,928.53 | $465,403,642 | 20:57:07 23/01/2026 |
| 105 | BitMart |
ETH/USDT | $2,927.38 | $457,624,085 | 20:57:10 23/01/2026 |
| 106 |  KlicklX |
ETH/USDT | $2,926.70 | $445,117,388 | 21:03:09 23/01/2026 |
| 107 | SunX |
ETH/USDT | $2,926.79 | $444,901,005 | 21:00:07 23/01/2026 |
| 108 | Toobit |
ETH/USDC | $2,926.72 | $441,274,258 | 20:57:17 23/01/2026 |
| 109 | Gate |
ETH/USDT | $2,928.94 | $438,202,823 | 20:56:24 23/01/2026 |
| 110 |  4E |
ETH/USDT | $2,928.41 | $435,077,375 | 20:57:07 23/01/2026 |
| 111 | Darkex Exchange |
ETH/USDT | $2,926.25 | $434,993,556 | 21:00:10 23/01/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $2,925.56 | $432,536,205 | 21:00:19 23/01/2026 |
| 113 | KCEX |
ETH/USDT | $2,928.82 | $427,714,075 | 20:57:08 23/01/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,928.34 | $420,030,106 | 20:57:11 23/01/2026 |
| 115 | Tebbit |
ETH/USDT | $2,926.18 | $419,532,454 | 21:00:08 23/01/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,924.97 | $419,490,423 | 21:00:16 23/01/2026 |
| 117 | BitxEX |
ETH/USDT | $2,926.18 | $418,313,290 | 21:00:08 23/01/2026 |
| 118 |  YUBIT |
ETH/USDT | $2,926.70 | $412,757,676 | 20:57:15 23/01/2026 |
| 119 |  Paradex |
ETH/USD | $2,926.84 | $410,558,799 | 21:03:15 23/01/2026 |
| 120 | UZX |
ETH/USDT | $2,928.43 | $409,096,276 | 20:57:07 23/01/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $2,926.34 | $406,204,699 | 21:00:12 23/01/2026 |
| 122 |  Bitop |
ETH/USDT | $2,924.78 | $390,929,679 | 21:00:16 23/01/2026 |
| 123 |  CrypFine |
ETH/USDT | $2,925.42 | $390,698,714 | 21:03:19 23/01/2026 |
| 124 |  AstralX |
ETH/USDT | $2,926.35 | $383,295,980 | 21:00:14 23/01/2026 |
| 125 | BVOX |
ETH/USDT | $2,928.81 | $382,916,729 | 20:57:10 23/01/2026 |
| 126 | Bitget |
ETH/USDT | $2,927.08 | $381,791,970 | 20:54:10 23/01/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,926.79 | $364,286,669 | 20:54:11 23/01/2026 |
| 128 | BiKing |
ETH/USDT | $2,926.79 | $354,300,167 | 20:54:08 23/01/2026 |
| 129 |  LBank |
ETH/USDT | $2,928.33 | $354,261,396 | 20:57:11 23/01/2026 |
| 130 | All InX |
ETH/USDT | $2,926.36 | $353,158,899 | 21:00:13 23/01/2026 |
| 131 | BingX |
ETH/USDC | $2,927.70 | $339,372,425 | 20:57:20 23/01/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,926.79 | $336,734,725 | 20:58:17 23/01/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,928.92 | $331,216,141 | 20:56:58 23/01/2026 |
| 134 | OKX |
ETH/USDT | $2,928.88 | $328,907,335 | 20:56:53 23/01/2026 |
| 135 |  Gems Trade |
ETH/USDT | $2,926.35 | $328,306,674 | 21:00:11 23/01/2026 |
| 136 | Binance |
ETH/USDC | $2,928.89 | $320,443,725 | 20:56:42 23/01/2026 |
| 137 |  EagleX |
ETH/USDT | $2,925.91 | $303,649,920 | 21:03:15 23/01/2026 |
| 138 | Hibt |
ETH/USDT | $2,928.29 | $302,544,147 | 20:57:10 23/01/2026 |
| 139 |  Grvt |
ETH/USDT | $2,926.49 | $301,185,054 | 21:03:16 23/01/2026 |
| 140 | Echobit |
ETH/USDT | $2,926.22 | $298,983,710 | 21:00:08 23/01/2026 |
| 141 |  Bullish |
ETH/USDC | $2,926.06 | $297,251,135 | 21:00:08 23/01/2026 |
| 142 | Toobit |
ETH/USDT | $2,928.81 | $296,688,790 | 20:57:08 23/01/2026 |
| 143 | Bybit |
ETH/USDT | $2,927.51 | $294,086,649 | 20:54:12 23/01/2026 |
| 144 | Ourbit |
ETH/USDT | $2,927.46 | $282,674,050 | 20:54:10 23/01/2026 |
| 145 | CoinW |
ETH/USDT | $2,926.55 | $282,214,080 | 20:54:11 23/01/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,927.61 | $280,575,511 | 20:54:07 23/01/2026 |
| 147 |  Pacifica |
ETH/USD | $2,926.96 | $276,421,392 | 21:03:15 23/01/2026 |
| 148 |  Extended |
ETH/USD | $2,927.28 | $273,177,160 | 21:03:16 23/01/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,926.70 | $262,778,785 | 21:00:07 23/01/2026 |
| 150 |  YEX |
ETH/USDT | $2,926.68 | $248,771,865 | 20:57:16 23/01/2026 |
| 151 | BlockFin |
ETH/USDT | $2,925.17 | $242,802,628 | 21:00:15 23/01/2026 |
| 152 | BingX |
ETH/USDT | $2,928.82 | $239,022,877 | 20:57:07 23/01/2026 |
| 153 | NovaEx |
ETH/USDT | $2,926.34 | $234,332,471 | 21:00:07 23/01/2026 |
| 154 | KCEX |
ETH/USDC | $2,927.13 | $228,629,546 | 20:57:15 23/01/2026 |
| 155 | YEX |
ETH/USDC | $2,927.01 | $226,205,915 | 20:57:16 23/01/2026 |
| 156 |  KTX |
ETH/USDT | $2,925.45 | $224,186,444 | 21:03:16 23/01/2026 |
| 157 |  Cryptomus |
ETH/USDT | $2,926.92 | $216,105,419 | 20:54:13 23/01/2026 |
| 158 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 159 |  ADEN |
ETH/USDT | $2,925.20 | $193,675,629 | 21:03:39 23/01/2026 |
| 160 | YUBIT |
ETH/USDT | $2,928.41 | $187,659,499 | 20:57:07 23/01/2026 |
| 161 |  OneEx |
ETH/USDT | $2,925.90 | $183,634,946 | 21:03:16 23/01/2026 |
| 162 | EagleX |
ETH/USDT | $2,925.70 | $183,163,066 | 21:03:07 23/01/2026 |
| 163 |  Deribit |
ETH/USD | $2,926.09 | $180,263,825 | 21:03:53 23/01/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,928.34 | $177,434,141 | 20:57:07 23/01/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,924.70 | $174,511,072 | 21:00:16 23/01/2026 |
| 166 | BitbabyExchange |
ETH/USDC | $2,925.16 | $173,952,046 | 21:00:19 23/01/2026 |
| 167 |  P2B |
ETH/USDT | $2,927.47 | $168,805,909 | 20:54:08 23/01/2026 |
| 168 |  Poloniex |
ETH/USDT | $2,925.72 | $167,497,132 | 20:58:53 23/01/2026 |
| 169 | KTX |
ETH/USDT | $2,926.38 | $166,737,688 | 21:03:07 23/01/2026 |
| 170 | Cofinex |
ETH/USDC | $2,924.10 | $165,547,168 | 21:00:15 23/01/2026 |
| 171 | Binance |
ETH/USD1 | $2,928.85 | $153,948,106 | 20:56:54 23/01/2026 |
| 172 |  BloFin |
ETH/USDT | $2,927.06 | $147,348,522 | 20:54:11 23/01/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,926.53 | $143,197,301 | 21:00:07 23/01/2026 |
| 174 | AstralX |
ETH/USDT | $2,924.87 | $142,869,081 | 21:00:22 23/01/2026 |
| 175 |  Coinflare |
ETH/USDT | $2,928.32 | $141,357,169 | 21:00:15 23/01/2026 |
| 176 | LBank |
ETH/USDT | $2,926.68 | $133,732,159 | 20:57:16 23/01/2026 |
| 177 | Millionero |
ETH/USDT | $2,927.35 | $132,718,130 | 20:54:11 23/01/2026 |
| 178 | IndoEx |
ETH/BTC | $2,928.34 | $130,212,021 | 20:57:07 23/01/2026 |
| 179 | MGBX |
ETH/USDT | $2,926.66 | $127,068,553 | 21:00:08 23/01/2026 |
| 180 | BitradeX |
ETH/USDT | $2,926.79 | $124,482,816 | 20:54:07 23/01/2026 |
| 181 | BloFin |
ETH/USDT | $2,924.56 | $124,286,255 | 21:00:23 23/01/2026 |
| 182 |  Azbit |
ETH/USDT | $2,928.26 | $123,879,851 | 20:57:10 23/01/2026 |
| 183 |  DeriW |
ETH/USDT | $2,922.42 | $123,496,919 | 21:03:16 23/01/2026 |
| 184 | Bullish |
ETH/USDT | $2,926.84 | $122,995,730 | 21:00:08 23/01/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $2,927.79 | $119,140,934 | 20:57:16 23/01/2026 |
| 186 | Tapbit |
ETH/USDC | $2,928.63 | $117,949,382 | 20:57:07 23/01/2026 |
| 187 | Zoomex |
ETH/USDT | $2,926.92 | $117,636,818 | 20:54:07 23/01/2026 |
| 188 |  Coincall |
ETH/USD | $2,926.83 | $117,556,524 | 21:03:15 23/01/2026 |
| 189 |  SuperEx |
ETH/USDT | $2,927.44 | $117,516,024 | 20:54:10 23/01/2026 |
| 190 |  Bitcastle |
ETH/USDT | $2,926.19 | $108,839,088 | 21:00:09 23/01/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,926.37 | $106,978,821 | 21:00:07 23/01/2026 |
| 192 | YEX |
ETH/USD | $2,926.68 | $104,760,565 | 20:57:16 23/01/2026 |
| 193 | GroveX |
ETH/USD1 | $2,933.51 | $93,677,240 | 20:54:08 23/01/2026 |
| 194 | GroveX |
ETH/USDC | $2,933.77 | $93,616,417 | 20:54:08 23/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,927.11 | $93,158,867 | 20:54:11 23/01/2026 |
| 196 | Zedxion Exchange |
ETH/USD | $2,924.97 | $92,597,367 | 21:00:16 23/01/2026 |
| 197 | CZR Exchange |
ETH/USD | $2,925.71 | $92,588,078 | 21:03:16 23/01/2026 |
| 198 | MEXC |
ETH/USDC | $2,925.86 | $90,502,167 | 20:54:16 23/01/2026 |
| 199 |  ApeX Omni |
ETH/USDT | $2,926.67 | $90,014,145 | 21:03:16 23/01/2026 |
| 200 |  Venus |
ETH/vETH | $2,926.67 | $89,386,872 | 21:00:11 23/01/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,928.89 | $89,209,014 | 20:57:07 23/01/2026 |
| 202 |  Phemex |
ETH/USDT | $2,928.35 | $87,388,644 | 20:57:11 23/01/2026 |
| 203 |  BigONE |
ETH/USDT | $2,931.78 | $86,939,317 | 20:45:11 23/01/2026 |
| 204 | CRMClick |
ETH/USDT | $2,927.00 | $86,027,075 | 21:03:08 23/01/2026 |
| 205 | HTX |
ETH/USDT | $2,925.58 | $85,901,980 | 20:59:24 23/01/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $2,926.40 | $85,895,701 | 21:00:08 23/01/2026 |
| 207 | Ju.com |
ETH/USDT | $2,927.41 | $81,350,246 | 20:54:12 23/01/2026 |
| 208 |  Upbit |
ETH/KRW | $2,964.98 | $80,894,183 | 20:56:23 23/01/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,926.80 | $77,534,702 | 21:00:08 23/01/2026 |
| 210 | Phemex |
ETH/USD | $2,926.86 | $77,464,546 | 20:57:16 23/01/2026 |
| 211 | WEEX |
ETH/USDC | $2,928.33 | $73,340,962 | 20:57:08 23/01/2026 |
| 212 | Bybit |
ETH/USD | $2,925.72 | $72,307,836 | 20:54:16 23/01/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,926.71 | $72,244,485 | 21:00:09 23/01/2026 |
| 214 | Cofinex |
ETH/USD | $2,925.68 | $72,198,432 | 21:00:15 23/01/2026 |
| 215 |  SunX |
ETH/USDT | $2,926.04 | $69,707,170 | 21:03:17 23/01/2026 |
| 216 | CZR Exchange |
ETH/USDT | $2,925.70 | $69,344,100 | 21:03:08 23/01/2026 |
| 217 | Zedxion Exchange |
ETH/USDT | $2,926.33 | $68,944,979 | 21:00:11 23/01/2026 |
| 218 | Koinbay |
ETH/USDT | $2,926.18 | $68,861,067 | 21:00:09 23/01/2026 |
| 219 | BigONE |
ETH/BTC | $2,933.38 | $68,122,335 | 20:45:11 23/01/2026 |
| 220 | Phemex |
ETH/USDT | $2,926.69 | $67,610,612 | 20:57:16 23/01/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,933.41 | $67,498,904 | 20:54:08 23/01/2026 |
| 222 | Hibt |
ETH/USDC | $2,928.34 | $64,081,629 | 20:57:10 23/01/2026 |
| 223 |  Kraken |
ETH/USD | $2,925.90 | $63,817,102 | 20:59:54 23/01/2026 |
| 224 | Biconomy.com |
ETH/USDC | $2,932.81 | $63,367,124 | 20:45:07 23/01/2026 |
| 225 | Binance |
ETH/BTC | $2,923.78 | $62,240,927 | 20:54:16 23/01/2026 |
| 226 | Deepcoin |
ETH/USDT | $2,928.29 | $60,924,576 | 20:57:07 23/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $2,926.35 | $60,822,834 | 21:03:08 23/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $2,926.83 | $60,431,970 | 21:00:11 23/01/2026 |
| 229 | Koinbay |
ETH/USDC | $2,926.89 | $60,431,683 | 21:00:09 23/01/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,926.73 | $60,276,261 | 21:00:07 23/01/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,926.30 | $58,648,635 | 21:00:11 23/01/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,925.30 | $57,568,950 | 21:00:08 23/01/2026 |
| 233 | MEXC |
ETH/USD | $2,925.84 | $53,739,383 | 20:54:16 23/01/2026 |
| 234 |  CEEX exchange |
ETH/USDT | $2,926.22 | $53,267,297 | 21:03:10 23/01/2026 |
| 235 | IndoEx |
ETH/USDC | $2,927.40 | $51,460,411 | 20:57:07 23/01/2026 |
| 236 | Toobit |
ETH/USDC | $2,928.31 | $50,165,352 | 20:57:08 23/01/2026 |
| 237 | LBank |
ETH/USDC | $2,928.11 | $49,566,211 | 20:57:11 23/01/2026 |
| 238 | YUBIT |
ETH/USD | $2,926.64 | $49,336,803 | 20:57:15 23/01/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $2,926.37 | $48,856,427 | 21:03:12 23/01/2026 |
| 240 | Phemex |
ETH/USDC | $2,926.71 | $47,657,936 | 20:57:16 23/01/2026 |
| 241 |  BYDFi |
ETH/USDT | $2,926.16 | $47,259,117 | 21:00:17 23/01/2026 |
| 242 |  Antarctic |
ETH/USDT | $2,925.25 | $44,619,555 | 21:03:19 23/01/2026 |
| 243 |  UEEx |
ETH/USDT | $2,928.41 | $43,947,221 | 20:57:09 23/01/2026 |
| 244 |  ZKE |
ETH/USDT | $2,926.33 | $41,546,021 | 21:00:11 23/01/2026 |
| 245 | Millionero |
ETH/USDC | $2,927.26 | $40,596,493 | 20:54:11 23/01/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,962.93 | $40,086,577 | 20:59:53 23/01/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,927.56 | $39,707,450 | 20:58:17 23/01/2026 |
| 248 | Deribit |
ETH/USD | $2,928.28 | $39,625,336 | 21:03:53 23/01/2026 |
| 249 | BITmarkets |
ETH/USD | $2,927.67 | $38,555,109 | 21:00:08 23/01/2026 |
| 250 | BitTap |
ETH/USDT | $2,928.30 | $38,171,252 | 20:57:08 23/01/2026 |
| 251 | B2Z Exchange |
ETH/USD | $2,927.32 | $37,130,369 | 21:03:08 23/01/2026 |
| 252 | Bitunix |
ETH/USD | $2,925.36 | $36,997,221 | 20:54:15 23/01/2026 |
| 253 | CrypFine |
ETH/USDT | $2,925.70 | $36,585,983 | 21:03:07 23/01/2026 |
| 254 | ZKE |
ETH/USDC | $2,926.83 | $36,463,696 | 21:00:11 23/01/2026 |
| 255 |  Flipster |
ETH/USDT | $2,929.17 | $36,025,223 | 21:00:15 23/01/2026 |
| 256 | Binance |
ETH/BTC | $2,928.41 | $35,990,152 | 20:56:54 23/01/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,926.09 | $35,220,602 | 21:00:07 23/01/2026 |
| 258 | BYDFi |
ETH/USDC | $2,926.15 | $34,521,730 | 21:00:17 23/01/2026 |
| 259 | Deribit |
ETH/USDC | $2,927.62 | $32,948,969 | 21:03:53 23/01/2026 |
| 260 | SuperEx |
ETH/USDC | $2,926.19 | $32,769,240 | 20:54:10 23/01/2026 |
| 261 | BTCC |
ETH/USDC | $2,928.57 | $32,059,540 | 20:57:07 23/01/2026 |
| 262 | OneEx |
ETH/USDT | $2,925.70 | $31,249,229 | 21:03:07 23/01/2026 |
| 263 | Bullish |
ETH/USD | $2,926.53 | $31,040,247 | 21:00:08 23/01/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,924.69 | $30,630,350 | 21:00:19 23/01/2026 |
| 265 | Pionex |
ETH/BTC | $2,928.71 | $30,478,786 | 20:57:07 23/01/2026 |
| 266 | YEX |
XAUT/ETH | $4,942.33 | $30,292,058 | 21:00:09 23/01/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,929.23 | $29,969,706 | 20:57:11 23/01/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,926.35 | $29,302,089 | 20:59:53 23/01/2026 |
| 269 | Zedcex Exchange |
ETH/BTC | $2,926.85 | $29,022,901 | 21:00:12 23/01/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,926.81 | $27,135,314 | 21:00:09 23/01/2026 |
| 271 | Picol |
ETH/BTC | $2,927.61 | $27,048,384 | 21:00:07 23/01/2026 |
| 272 | Binance |
ETH/EUR | $2,929.17 | $26,940,280 | 20:56:42 23/01/2026 |
| 273 |  PointPay |
ETH/USDT | $2,928.82 | $26,556,475 | 20:57:07 23/01/2026 |
| 274 | Bybit |
ETH/USDC | $2,926.96 | $26,276,734 | 20:54:12 23/01/2026 |
| 275 | Zedcex Exchange |
ETH/USDT | $2,926.81 | $26,027,146 | 21:00:12 23/01/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,933.05 | $25,917,433 | 20:57:10 23/01/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,927.61 | $25,893,695 | 20:54:11 23/01/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $2,927.61 | $25,893,654 | 20:54:13 23/01/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,929.20 | $25,883,469 | 20:57:08 23/01/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,926.70 | $25,873,662 | 21:00:09 23/01/2026 |
| 281 | OKX |
ETH/USD | $2,928.07 | $25,566,780 | 20:54:53 23/01/2026 |
| 282 | YEX |
ETH/USDT | $2,926.18 | $25,331,673 | 21:00:09 23/01/2026 |
| 283 |  Bitfinex |
ETH/USDT | $2,926.32 | $25,304,771 | 20:59:23 23/01/2026 |
| 284 |  Bibox |
ETH/USDT | $2,507.07 | $25,003,773 | 21:00:08 23/01/2026 |
| 285 | Backpack Exchange |
ETH/USDC | $2,928.67 | $24,010,456 | 20:57:07 23/01/2026 |
| 286 | BitbabyExchange |
ETH/USDT | $2,926.81 | $23,681,712 | 21:00:07 23/01/2026 |
| 287 |  dYdX v4 |
ETH/USD | $2,926.47 | $23,448,459 | 21:04:19 23/01/2026 |
| 288 |  HashKey Exchange |
ETH/USD | $2,928.49 | $23,289,667 | 20:57:09 23/01/2026 |
| 289 | Bybit |
ETH/BTC | $2,926.42 | $22,932,833 | 20:54:12 23/01/2026 |
| 290 | BTSE |
ETH/USDT | $2,928.72 | $22,549,166 | 20:57:07 23/01/2026 |
| 291 | Pionex |
ETH/BTC | $2,926.69 | $21,926,685 | 20:57:16 23/01/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,925.75 | $21,898,344 | 21:03:08 23/01/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,926.43 | $21,778,556 | 21:00:08 23/01/2026 |
| 294 |  LeveX |
ETH/USDT | $2,925.87 | $21,757,465 | 21:00:15 23/01/2026 |
| 295 | Zoomex |
ETH/USD | $3,074.43 | $21,637,294 | 20:57:15 23/01/2026 |
| 296 | Pionex |
ETH/SOL | $2,926.76 | $21,623,606 | 20:57:16 23/01/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,924.90 | $21,019,556 | 21:03:15 23/01/2026 |
| 298 | Bullish |
ETH/RLUSD | $2,925.64 | $20,811,781 | 21:00:08 23/01/2026 |
| 299 | BYDFi |
ETH/USDT | $2,928.38 | $20,532,658 | 20:57:10 23/01/2026 |
| 300 |  OKJ |
ETH/JPY | $2,933.67 | $20,466,909 | 21:00:08 23/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,160,803,999 với tỷ giá $2,926.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.