Ethereum ETH
Xếp hạng #2
19:53:00 15/11/2025
Giá Ethereum (ETH)
$3,157.57 1.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,149.33 | $38,428,357,026 | 18:54:15 15/11/2025 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $3,147.72 | $20,862,745,382 | 18:57:16 15/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,154.53 | $19,163,932,604 | 18:36:16 15/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,149.15 | $17,547,821,052 | 18:54:16 15/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,147.68 | $17,499,656,545 | 18:57:17 15/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,147.42 | $15,508,767,698 | 18:57:15 15/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,153.09 | $14,079,714,037 | 18:45:16 15/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,148.36 | $14,016,859,585 | 18:54:26 15/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,147.69 | $13,869,501,162 | 18:57:17 15/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,151.14 | $12,934,643,026 | 18:52:48 15/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,147.81 | $12,919,457,346 | 18:57:17 15/11/2025 |
| 12 |  Tapbit |
ETH/USDT | $3,147.64 | $12,422,488,491 | 18:57:16 15/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,147.42 | $12,224,226,118 | 18:57:16 15/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,152.79 | $9,798,255,070 | 18:45:16 15/11/2025 |
| 16 |  Batonex |
ETH/USDT | $3,146.67 | $9,510,985,564 | 18:57:16 15/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,149.95 | $9,387,168,762 | 18:54:19 15/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,147.42 | $9,233,663,004 | 18:57:16 15/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,147.81 | $8,127,905,240 | 18:57:17 15/11/2025 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,148.59 | $7,820,969,044 | 18:54:15 15/11/2025 |
| 21 |  WhiteBIT |
ETH/USDT | $3,149.94 | $7,597,353,487 | 18:54:15 15/11/2025 |
| 22 |  Top.one |
ETH/USDT | $3,147.19 | $7,152,416,809 | 18:57:16 15/11/2025 |
| 23 |  Echobit |
ETH/USDT | $3,147.52 | $7,105,778,476 | 18:57:17 15/11/2025 |
| 24 |  WEEX |
ETH/USDT | $3,147.92 | $6,556,787,872 | 18:57:17 15/11/2025 |
| 25 |  Hotcoin |
ETH/USDT | $3,147.69 | $6,452,414,868 | 18:57:18 15/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,146.67 | $6,394,918,112 | 18:57:17 15/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,147.42 | $6,184,063,858 | 18:57:17 15/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,150.04 | $6,085,337,246 | 18:54:17 15/11/2025 |
| 29 | Binance |
ETH/USDC | $3,148.82 | $5,687,745,891 | 18:54:16 15/11/2025 |
| 30 |  CoinCatch |
ETH/USDT | $3,147.42 | $5,616,031,037 | 18:57:15 15/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,147.37 | $5,300,373,510 | 18:57:17 15/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,146.68 | $4,702,033,127 | 18:57:16 15/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,148.92 | $4,500,104,527 | 18:57:09 15/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,148.06 | $4,029,654,303 | 18:57:17 15/11/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,149.29 | $3,974,649,085 | 18:57:18 15/11/2025 |
| 36 |  Bitget |
ETH/USDT | $3,150.88 | $3,974,515,875 | 18:54:16 15/11/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,147.41 | $3,766,851,270 | 18:57:16 15/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,146.61 | $3,440,595,244 | 18:57:18 15/11/2025 |
| 39 |  OrangeX |
ETH/USDT | $3,149.96 | $3,424,870,786 | 18:54:15 15/11/2025 |
| 40 | YUBIT |
ETH/USD | $3,146.54 | $3,263,079,720 | 18:57:15 15/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,150.63 | $3,240,481,130 | 18:48:17 15/11/2025 |
| 42 |  Websea |
ETH/USDT | $3,147.37 | $2,851,562,814 | 18:57:17 15/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,148.13 | $2,608,121,065 | 18:57:16 15/11/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $3,147.41 | $2,585,743,969 | 18:57:16 15/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,147.41 | $2,585,743,969 | 18:57:16 15/11/2025 |
| 46 |  CoinUp.io |
ETH/USDT | $3,148.05 | $2,554,131,334 | 18:57:08 15/11/2025 |
| 47 |  Deepcoin |
ETH/USDT | $3,148.07 | $2,365,427,245 | 18:57:15 15/11/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,152.85 | $2,335,717,260 | 18:45:16 15/11/2025 |
| 49 |  Zoomex |
ETH/USDT | $3,147.75 | $2,320,302,629 | 18:57:16 15/11/2025 |
| 50 |  HTX |
ETH/USDT | $3,148.75 | $2,318,677,549 | 18:54:16 15/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,147.67 | $2,257,911,003 | 18:57:17 15/11/2025 |
| 52 |  Lighter |
ETH/USDC | $3,224.47 | $2,247,138,825 | 19:06:16 15/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,148.54 | $2,208,654,590 | 18:57:09 15/11/2025 |
| 54 |  VOOX Exchange |
ETH/USDT | $3,147.92 | $2,091,402,940 | 18:57:19 15/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $3,151.10 | $1,970,709,431 | 18:57:16 15/11/2025 |
| 56 |  KuCoin |
ETH/USDT | $3,149.29 | $1,965,433,776 | 18:54:19 15/11/2025 |
| 57 | Binance |
ETH/USDT | $3,147.94 | $1,860,161,845 | 18:56:42 15/11/2025 |
| 58 | CoinW |
ETH/USDC | $3,147.68 | $1,847,021,921 | 18:57:16 15/11/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,146.51 | $1,757,268,683 | 19:01:34 15/11/2025 |
| 60 |  Bitunix |
ETH/USDT | $3,147.42 | $1,711,607,057 | 18:57:15 15/11/2025 |
| 61 |  BTSE |
ETH/USDT | $3,147.43 | $1,666,917,039 | 18:57:15 15/11/2025 |
| 62 |  B2Z Exchange |
ETH/USD | $3,149.46 | $1,666,916,393 | 18:57:16 15/11/2025 |
| 63 |  BITmarkets |
ETH/USDT | $3,147.43 | $1,666,079,098 | 18:57:15 15/11/2025 |
| 64 |  CoinP |
ETH/USDT | $3,146.79 | $1,632,731,741 | 19:03:14 15/11/2025 |
| 65 |  EdgeX |
ETH/USD | $3,149.12 | $1,607,702,952 | 18:57:16 15/11/2025 |
| 66 |  KCEX |
ETH/USDT | $3,147.68 | $1,596,060,380 | 18:57:16 15/11/2025 |
| 67 | WEEX |
ETH/USDT | $3,148.30 | $1,592,095,784 | 18:57:11 15/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,339.92 | $1,538,567,445 | 18:57:15 15/11/2025 |
| 69 |  Aster |
ETH/USDT | $3,149.36 | $1,537,081,870 | 18:54:15 15/11/2025 |
| 70 | Tapbit |
ETH/USDT | $3,148.54 | $1,510,534,127 | 18:57:08 15/11/2025 |
| 71 |  Hibt |
ETH/USDT | $3,148.99 | $1,468,148,927 | 18:57:33 15/11/2025 |
| 72 | Binance |
ETH/USD | $3,145.67 | $1,369,601,590 | 18:54:51 15/11/2025 |
| 73 |  Millionero |
ETH/USDT | $3,147.88 | $1,343,365,949 | 18:57:16 15/11/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $3,147.42 | $1,339,028,195 | 18:57:16 15/11/2025 |
| 75 | BitxEX |
ETH/USDT | $3,148.77 | $1,332,630,556 | 19:00:08 15/11/2025 |
| 76 |  MGBX |
ETH/USDT | $3,147.90 | $1,219,678,365 | 18:57:17 15/11/2025 |
| 77 |  Coinstore |
ETH/USDT | $3,149.08 | $1,153,743,866 | 18:54:07 15/11/2025 |
| 78 | Binance |
ETH/FDUSD | $3,147.78 | $1,132,615,365 | 18:56:42 15/11/2025 |
| 79 |  BitMart |
ETH/USDT | $3,146.10 | $1,120,693,147 | 18:57:08 15/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,149.00 | $1,091,510,647 | 19:00:10 15/11/2025 |
| 81 | Pionex |
ETH/USDT | $3,148.55 | $1,079,620,723 | 18:57:08 15/11/2025 |
| 82 |  Crypto.com Exchange |
ETH/USD | $3,148.90 | $1,032,498,728 | 18:57:17 15/11/2025 |
| 83 |  Dmex |
ETH/USD | $3,150.70 | $1,031,485,762 | 19:06:17 15/11/2025 |
| 84 |  EasiCoin |
ETH/USDT | $3,147.93 | $989,430,823 | 18:57:17 15/11/2025 |
| 85 |  BitradeX |
ETH/USDT | $3,147.41 | $982,640,683 | 18:57:15 15/11/2025 |
| 86 | CoinP |
ETH/USDT | $3,149.15 | $979,572,025 | 18:54:15 15/11/2025 |
| 87 |  BYDFi |
ETH/USDT | $3,924.00 | $942,249,864 | 19:00:19 15/11/2025 |
| 88 |  4E |
ETH/USDT | $3,148.21 | $917,999,067 | 19:00:10 15/11/2025 |
| 89 | KuCoin |
ETH/USDT | $3,146.54 | $917,228,105 | 18:56:23 15/11/2025 |
| 90 |  LBank |
ETH/USDT | $3,148.60 | $902,044,942 | 18:57:11 15/11/2025 |
| 91 | Crypto.com Exchange |
ETH/USD | $3,150.80 | $864,928,100 | 18:54:07 15/11/2025 |
| 92 | BiKing |
ETH/USDT | $3,148.08 | $842,106,592 | 19:00:09 15/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,148.18 | $835,758,576 | 18:57:17 15/11/2025 |
| 94 | NovaEx |
ETH/USDT | $3,146.12 | $820,999,868 | 19:03:10 15/11/2025 |
| 95 |  IndoEx |
ETH/USDT | $3,159.34 | $804,487,311 | 18:54:08 15/11/2025 |
| 96 | KCEX |
ETH/USDT | $3,148.32 | $788,751,836 | 18:57:10 15/11/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,148.17 | $760,718,961 | 18:57:16 15/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,148.52 | $736,417,568 | 18:57:07 15/11/2025 |
| 99 |  Bitop |
ETH/USDT | $3,147.42 | $719,664,426 | 18:57:15 15/11/2025 |
| 100 | NovaEx |
ETH/USDC | $3,146.80 | $707,128,614 | 18:57:16 15/11/2025 |
| 101 |  PrimeXBT |
ETH/USDT | $3,147.27 | $701,105,017 | 18:57:16 15/11/2025 |
| 102 | MEXC |
ETH/USDT | $3,149.05 | $692,850,838 | 18:54:07 15/11/2025 |
| 103 | CoinCatch |
ETH/USD | $3,147.02 | $672,405,025 | 18:57:15 15/11/2025 |
| 104 |  BitTap |
ETH/USDT | $3,147.88 | $672,247,127 | 18:57:18 15/11/2025 |
| 105 |  Klickl |
ETH/USDT | $3,147.66 | $671,580,251 | 19:03:10 15/11/2025 |
| 106 | BTCC |
ETH/USDT | $3,147.73 | $666,582,250 | 18:57:08 15/11/2025 |
| 107 | UZX |
ETH/USDT | $3,148.54 | $647,792,606 | 18:57:10 15/11/2025 |
| 108 |  XXKK |
ETH/USDT | $3,146.24 | $646,973,616 | 19:03:10 15/11/2025 |
| 109 | OKX |
ETH/USDT | $3,147.52 | $644,736,649 | 18:56:24 15/11/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,149.09 | $643,257,317 | 18:57:08 15/11/2025 |
| 111 | Bybit |
ETH/USDT | $3,150.45 | $614,162,620 | 18:54:08 15/11/2025 |
| 112 | CoinW |
ETH/USDT | $3,148.60 | $611,056,248 | 18:57:07 15/11/2025 |
| 113 |  Coinbase International Exchange |
ETH/USDC | $3,149.63 | $609,664,617 | 18:57:16 15/11/2025 |
| 114 | Binance |
ETH/USDC | $3,147.55 | $600,507,226 | 18:56:42 15/11/2025 |
| 115 | Gate |
ETH/USDT | $3,146.86 | $596,025,808 | 18:56:24 15/11/2025 |
| 116 | Crypto.com Exchange |
ETH/USDT | $3,150.16 | $594,389,911 | 18:54:07 15/11/2025 |
| 117 | IndoEx |
ETH/BTC | $3,158.99 | $580,594,137 | 18:54:08 15/11/2025 |
| 118 | Toobit |
ETH/USDC | $3,147.26 | $578,204,424 | 18:57:17 15/11/2025 |
| 119 |  SunX |
ETH/USDT | $3,146.16 | $574,151,885 | 19:03:08 15/11/2025 |
| 120 | Hotcoin |
ETH/USDT | $3,149.98 | $569,486,425 | 18:58:28 15/11/2025 |
| 121 | BYDFi |
ETH/USDC | $3,926.74 | $557,650,998 | 19:00:19 15/11/2025 |
| 122 |  XT.COM |
ETH/USDT | $3,148.54 | $555,544,707 | 18:57:09 15/11/2025 |
| 123 |  HyperPay Futures |
ETH/USDT | $3,147.41 | $540,399,888 | 18:57:17 15/11/2025 |
| 124 | IBIT Global |
ETH/USDT | $3,148.01 | $532,220,607 | 19:03:11 15/11/2025 |
| 125 | Hibt |
ETH/USDT | $3,148.88 | $527,490,111 | 18:57:07 15/11/2025 |
| 126 | Biconomy.com |
ETH/USDT | $3,148.54 | $518,398,103 | 18:57:09 15/11/2025 |
| 127 |  BiFinance |
ETH/USDT | $3,148.59 | $496,071,542 | 18:54:10 15/11/2025 |
| 128 |  Bullish |
ETH/USDC | $3,149.32 | $487,187,849 | 19:00:07 15/11/2025 |
| 129 | AscendEX |
ETH/USDT | $3,148.47 | $469,623,145 | 18:54:07 15/11/2025 |
| 130 |  GroveX |
ETH/USDT | $3,148.20 | $458,884,325 | 18:54:08 15/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,147.00 | $455,418,223 | 18:56:29 15/11/2025 |
| 132 |  YEX |
ETH/USDT | $3,149.33 | $450,854,375 | 18:54:17 15/11/2025 |
| 133 | LBank |
ETH/USDT | $3,147.41 | $447,881,022 | 18:57:15 15/11/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,150.60 | $424,718,137 | 18:48:16 15/11/2025 |
| 135 | Toobit |
ETH/USDC | $3,148.61 | $418,185,768 | 18:57:09 15/11/2025 |
| 136 | BVOX |
ETH/USDT | $3,155.25 | $409,555,746 | 18:45:17 15/11/2025 |
| 137 | Bitget |
ETH/PERP | $359.08 | $378,040,770 | 18:54:16 15/11/2025 |
| 138 | Cofinex |
ETH/USDC | $3,147.22 | $377,253,467 | 18:57:18 15/11/2025 |
| 139 | YEX |
ETH/USDC | $3,149.14 | $352,679,101 | 18:54:17 15/11/2025 |
| 140 | Ourbit |
ETH/USDT | $3,148.54 | $341,379,799 | 18:57:09 15/11/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,147.47 | $330,531,495 | 18:55:23 15/11/2025 |
| 142 |  P2B |
ETH/USDT | $3,145.53 | $318,830,453 | 18:57:08 15/11/2025 |
| 143 |  ApeX Omni |
ETH/USDT | $3,148.10 | $312,382,294 | 18:57:16 15/11/2025 |
| 144 | Bitget |
ETH/USDT | $3,149.94 | $308,756,931 | 18:54:07 15/11/2025 |
| 145 | VOOX Exchange |
ETH/USDT | $3,148.54 | $302,454,387 | 18:57:09 15/11/2025 |
| 146 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 147 |  BingX |
ETH/USDT | $3,148.54 | $284,189,701 | 18:57:07 15/11/2025 |
| 148 |  Cryptomus |
ETH/USDT | $3,145.29 | $280,563,059 | 19:03:07 15/11/2025 |
| 149 |  Deribit |
ETH/USD | $3,150.40 | $280,484,767 | 18:51:50 15/11/2025 |
| 150 | YUBIT |
ETH/USDT | $3,148.54 | $273,255,533 | 18:57:08 15/11/2025 |
| 151 | SunX |
ETH/USDT | $3,147.93 | $268,135,664 | 18:57:18 15/11/2025 |
| 152 | CoinUp.io |
ETH/USDT | $3,147.62 | $267,547,223 | 18:57:18 15/11/2025 |
| 153 | BitbabyExchange |
ETH/USDC | $3,147.84 | $266,291,703 | 18:57:16 15/11/2025 |
| 154 |  CoinChief |
ETH/USDT | $3,148.77 | $263,395,507 | 19:00:08 15/11/2025 |
| 155 | KCEX |
ETH/USDC | $3,147.33 | $261,758,145 | 18:57:16 15/11/2025 |
| 156 |  Grvt |
ETH/USDT | $3,149.04 | $255,234,844 | 18:54:16 15/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $3,147.22 | $253,733,310 | 18:57:16 15/11/2025 |
| 158 | MGBX |
ETH/USDC | $3,149.84 | $252,678,865 | 19:00:08 15/11/2025 |
| 159 | Coinlocally |
ETH/USDT | $3,146.89 | $251,818,100 | 19:03:08 15/11/2025 |
| 160 | Zoomex |
ETH/USDT | $3,159.66 | $247,965,576 | 18:42:11 15/11/2025 |
| 161 | BitradeX |
ETH/USDT | $3,148.75 | $243,460,222 | 18:57:07 15/11/2025 |
| 162 |  Upbit |
ETH/KRW | $3,278.68 | $231,090,498 | 18:56:23 15/11/2025 |
| 163 | IndoEx |
ETH/USDC | $3,159.58 | $229,488,706 | 18:54:08 15/11/2025 |
| 164 |  Coincall |
ETH/USD | $3,149.13 | $222,692,410 | 18:57:16 15/11/2025 |
| 165 | Bybit |
ETH/USD | $3,148.95 | $212,590,888 | 18:54:17 15/11/2025 |
| 166 | Tapbit |
ETH/USDC | $3,148.16 | $211,486,409 | 18:57:08 15/11/2025 |
| 167 |  BloFin |
ETH/USDT | $3,150.12 | $195,224,819 | 18:54:16 15/11/2025 |
| 168 |  Extended |
ETH/USD | $3,148.90 | $192,881,304 | 19:06:16 15/11/2025 |
| 169 | Websea |
ETH/USDT | $3,148.71 | $188,303,426 | 19:00:08 15/11/2025 |
| 170 | Ju.com |
ETH/USDT | $3,155.76 | $187,520,964 | 18:45:08 15/11/2025 |
| 171 | Hotcoin |
ETH/USDC | $3,149.91 | $186,492,630 | 18:58:28 15/11/2025 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,147.67 | $183,509,810 | 18:57:16 15/11/2025 |
| 173 |  SynFutures v3 |
ETH/USDC | $3,148.16 | $182,424,917 | 18:57:16 15/11/2025 |
| 174 | MGBX |
ETH/USDT | $3,150.34 | $179,917,678 | 19:00:08 15/11/2025 |
| 175 |  Pacifica |
ETH/USD | $3,149.66 | $175,625,978 | 19:06:17 15/11/2025 |
| 176 |  BigONE |
ETH/USDT | $3,148.54 | $174,786,042 | 18:57:08 15/11/2025 |
| 177 | YEX |
ETH/USD | $3,149.23 | $170,451,343 | 18:54:17 15/11/2025 |
| 178 | Bitunix |
ETH/USDT | $3,148.54 | $162,152,236 | 18:57:07 15/11/2025 |
| 179 |  SpireX |
ETH/USDT | $3,607.66 | $157,643,597 | 14:51:10 10/11/2025 |
| 180 |  dYdX v4 |
ETH/USD | $3,148.50 | $155,626,334 | 18:58:17 15/11/2025 |
| 181 |  ADEN |
ETH/USDT | $3,147.31 | $155,065,109 | 18:57:32 15/11/2025 |
| 182 |  Kraken |
ETH/USD | $3,148.77 | $150,567,503 | 18:59:24 15/11/2025 |
| 183 | WEEX |
ETH/USDC | $3,148.41 | $150,039,292 | 18:57:11 15/11/2025 |
| 184 | WhiteBIT |
ETH/USDT | $3,149.98 | $145,118,822 | 18:54:07 15/11/2025 |
| 185 | Zedxion Exchange |
ETH/USD | $3,147.02 | $144,856,420 | 18:57:16 15/11/2025 |
| 186 | CZR Exchange |
ETH/USD | $3,146.87 | $144,856,360 | 18:57:16 15/11/2025 |
| 187 | Koinbay |
ETH/USDT | $3,148.29 | $142,600,058 | 18:57:12 15/11/2025 |
| 188 | Millionero |
ETH/USDT | $3,149.09 | $142,480,331 | 18:57:08 15/11/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $3,146.67 | $141,927,603 | 19:03:10 15/11/2025 |
| 190 | CZR Exchange |
ETH/USDT | $3,146.10 | $141,890,188 | 19:03:11 15/11/2025 |
| 191 | GaiaEx |
ETH/USDT | $3,146.10 | $141,831,548 | 19:03:10 15/11/2025 |
| 192 |  Phemex |
ETH/USDC | $3,148.26 | $132,272,490 | 18:57:17 15/11/2025 |
| 193 |  Azbit |
ETH/USDT | $3,148.05 | $130,822,494 | 18:54:07 15/11/2025 |
| 194 | Bitunix |
ETH/USD | $3,146.99 | $126,969,727 | 18:57:15 15/11/2025 |
| 195 | BigONE |
ETH/BTC | $3,146.43 | $126,403,057 | 18:57:08 15/11/2025 |
| 196 | GroveX |
ETH/FDUSD | $3,148.47 | $124,707,711 | 18:54:08 15/11/2025 |
| 197 | Phemex |
ETH/USDT | $3,147.43 | $122,833,292 | 18:57:17 15/11/2025 |
| 198 |  BTC-Alpha |
ETH/USDT | $3,148.73 | $122,392,523 | 19:00:07 15/11/2025 |
| 199 |  MYX Finance |
ETH/USDT | $3,146.35 | $121,810,573 | 19:06:16 15/11/2025 |
| 200 | Deepcoin |
ETH/USDT | $3,148.81 | $120,554,699 | 18:57:07 15/11/2025 |
| 201 | Hibt |
ETH/USDC | $3,148.45 | $120,080,641 | 18:57:07 15/11/2025 |
| 202 | Azbit |
ETH/USDC | $3,148.70 | $119,923,044 | 18:54:07 15/11/2025 |
| 203 |  Paradex |
ETH/USD | $3,149.42 | $119,810,573 | 18:57:15 15/11/2025 |
| 204 |  LMAX Digital |
ETH/USD | $3,149.40 | $115,516,594 | 19:00:09 15/11/2025 |
| 205 | BlockFin |
ETH/USDT | $3,149.12 | $110,799,691 | 19:03:07 15/11/2025 |
| 206 |  AstralX |
ETH/USDT | $3,147.78 | $110,766,940 | 18:57:18 15/11/2025 |
| 207 | Koinbay |
ETH/USDC | $3,148.38 | $109,617,031 | 18:57:12 15/11/2025 |
| 208 | Zedxion Exchange |
ETH/USDC | $3,145.83 | $109,034,974 | 19:03:10 15/11/2025 |
| 209 | CZR Exchange |
ETH/USDC | $3,145.83 | $109,009,143 | 19:03:11 15/11/2025 |
| 210 | Phemex |
ETH/USDT | $3,148.54 | $102,644,009 | 18:57:08 15/11/2025 |
| 211 | Bullish |
ETH/USDT | $3,149.50 | $100,375,447 | 19:00:07 15/11/2025 |
| 212 |  GMX (Arbitrum) |
ETH/USD | $3,146.26 | $98,217,854 | 18:57:23 15/11/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,148.63 | $93,553,539 | 19:03:11 15/11/2025 |
| 214 |  Venus |
ETH/vETH | $3,149.38 | $93,164,904 | 19:00:09 15/11/2025 |
| 215 |  UEEx |
ETH/USDT | $3,148.47 | $92,721,568 | 19:00:08 15/11/2025 |
| 216 |  Bitstamp by Robinhood |
ETH/USD | $3,149.15 | $92,595,196 | 18:59:23 15/11/2025 |
| 217 | HTX |
ETH/USDT | $3,146.18 | $90,410,303 | 18:56:24 15/11/2025 |
| 218 | LBank |
ETH/USDC | $3,148.49 | $90,274,731 | 18:57:11 15/11/2025 |
| 219 |  SWFT Trade |
ETH/USDT | $3,150.23 | $90,109,706 | 19:00:08 15/11/2025 |
| 220 | CRMClick |
ETH/USDT | $3,146.25 | $90,024,671 | 19:03:11 15/11/2025 |
| 221 | SpireX |
ETH/USDC | $3,609.66 | $87,386,407 | 14:51:10 10/11/2025 |
| 222 |  ZKE |
ETH/USDT | $3,148.76 | $85,345,540 | 19:00:11 15/11/2025 |
| 223 | BITmarkets |
ETH/USD | $3,150.39 | $81,328,447 | 19:00:08 15/11/2025 |
| 224 | Biconomy.com |
ETH/USDC | $3,148.46 | $80,951,148 | 18:57:09 15/11/2025 |
| 225 |  Antarctic |
ETH/USDT | $3,147.14 | $78,812,483 | 19:06:20 15/11/2025 |
| 226 |  LATOKEN |
ETH/USDT | $3,729.35 | $78,666,156 | 18:57:07 15/11/2025 |
| 227 |  BitDelta |
ETH/USDT | $3,149.15 | $77,699,922 | 19:00:08 15/11/2025 |
| 228 | B2Z Exchange |
ETH/USD | $3,148.81 | $77,432,412 | 19:03:12 15/11/2025 |
| 229 | Deribit |
ETH/USD | $3,148.12 | $74,889,312 | 18:51:50 15/11/2025 |
| 230 | YEX |
ETH/USDT | $3,146.68 | $74,589,432 | 19:03:12 15/11/2025 |
| 231 |  AIA Exchange |
ETH/USDT | $3,148.63 | $73,607,066 | 19:00:08 15/11/2025 |
| 232 | Bullish |
ETH/USD | $3,148.84 | $71,692,952 | 19:00:07 15/11/2025 |
| 233 |  Bithumb |
ETH/KRW | $3,284.01 | $71,678,152 | 18:59:53 15/11/2025 |
| 234 | Deribit |
ETH/USDC | $3,149.68 | $70,483,499 | 18:51:50 15/11/2025 |
| 235 | Binance |
ETH/BTC | $3,148.26 | $70,341,707 | 18:56:42 15/11/2025 |
| 236 | Phemex |
ETH/USD | $3,145.80 | $69,818,934 | 18:57:17 15/11/2025 |
| 237 | Echobit |
ETH/USDT | $3,148.55 | $69,427,528 | 18:57:09 15/11/2025 |
| 238 |  Bitfinex |
ETH/USD | $3,155.40 | $69,145,852 | 18:59:23 15/11/2025 |
| 239 |  Drift Protocol |
ETH/USDC | $3,159.99 | $68,390,641 | 18:57:15 15/11/2025 |
| 240 | XXKK |
ETH/USDT | $3,148.61 | $67,254,747 | 18:54:16 15/11/2025 |
| 241 | BitTap |
ETH/USDT | $3,147.40 | $66,979,396 | 19:03:18 15/11/2025 |
| 242 |  Bit2Me |
ETH/USDC | $3,148.41 | $66,036,026 | 18:57:10 15/11/2025 |
| 243 | ZKE |
ETH/USDC | $3,150.08 | $65,614,930 | 19:00:11 15/11/2025 |
| 244 | OKX |
ETH/USD | $3,146.12 | $64,394,656 | 18:56:24 15/11/2025 |
| 245 | MEXC |
ETH/USD | $3,148.70 | $63,755,650 | 18:54:26 15/11/2025 |
| 246 | Zoomex |
ETH/USD | $3,147.15 | $63,380,516 | 18:57:16 15/11/2025 |
| 247 | BloFin |
ETH/USDT | $3,148.79 | $62,804,376 | 18:57:14 15/11/2025 |
| 248 |  Orderly |
ETH/USDC | $3,147.38 | $62,060,894 | 18:57:17 15/11/2025 |
| 249 |  SuperEx |
ETH/USDC | $3,150.74 | $61,107,141 | 18:54:08 15/11/2025 |
| 250 | Bybit |
ETH/USDC | $3,148.94 | $60,171,487 | 18:54:08 15/11/2025 |
| 251 | BTCC |
ETH/USDC | $3,146.95 | $59,195,990 | 18:57:08 15/11/2025 |
| 252 | Pionex |
ETH/BTC | $3,149.29 | $55,861,586 | 18:57:08 15/11/2025 |
| 253 |  Mars Exchange |
ETH/USDT | $3,146.91 | $55,776,747 | 19:03:10 15/11/2025 |
| 254 |  Bilaxy |
ETH/USDT | $3,150.11 | $55,550,191 | 19:00:08 15/11/2025 |
| 255 | BTSE |
ETH/USDT | $3,148.78 | $55,514,566 | 18:57:07 15/11/2025 |
| 256 | MEXC |
ETH/USDC | $3,148.07 | $55,128,332 | 18:54:26 15/11/2025 |
| 257 |  ProBit Global |
ETH/USDT | $3,148.55 | $53,948,800 | 18:57:07 15/11/2025 |
| 258 | OKX |
ETH/USD | $3,147.19 | $53,401,090 | 18:54:53 15/11/2025 |
| 259 | B2Z Exchange |
ETH/USDT | $3,146.49 | $53,070,411 | 19:03:12 15/11/2025 |
| 260 | BITmarkets |
ETH/USDT | $3,148.59 | $53,011,680 | 19:00:08 15/11/2025 |
| 261 |  Gleec BTC |
ETH/USDT | $3,147.99 | $52,690,106 | 19:00:11 15/11/2025 |
| 262 |  HitBTC |
ETH/USDT | $3,150.63 | $52,615,696 | 19:00:07 15/11/2025 |
| 263 |  Mandala Exchange |
ETH/USDT | $3,150.63 | $52,615,689 | 19:00:07 15/11/2025 |
| 264 |  FMFW.io |
ETH/USD | $3,148.39 | $52,384,364 | 18:57:07 15/11/2025 |
| 265 |  Changelly PRO |
ETH/USDT | $3,146.59 | $52,357,710 | 18:57:08 15/11/2025 |
| 266 | Aivora Exchange |
ETH/USDT | $3,146.10 | $51,804,867 | 19:03:12 15/11/2025 |
| 267 | YEX |
ETH/USDC | $3,146.14 | $51,603,397 | 19:03:12 15/11/2025 |
| 268 | Cofinex |
ETH/USD | $3,147.23 | $49,649,769 | 18:57:18 15/11/2025 |
| 269 | IndoEx |
USDT/ETH | $0.9994 | $49,124,671 | 18:54:08 15/11/2025 |
| 270 | BitbabyExchange |
ETH/USDT | $3,146.11 | $48,588,772 | 19:03:11 15/11/2025 |
| 271 |  PointPay |
ETH/USDT | $3,148.18 | $47,894,140 | 18:54:07 15/11/2025 |
| 272 |  LeveX |
ETH/USDT | $3,147.82 | $44,803,880 | 18:57:16 15/11/2025 |
| 273 | TruBit Pro Exchange |
ETH/USDT | $3,159.85 | $44,640,887 | 19:00:09 15/11/2025 |
| 274 | Millionero |
ETH/USDC | $3,147.35 | $43,614,324 | 18:57:08 15/11/2025 |
| 275 | Binance |
ETH/EUR | $3,149.67 | $43,248,332 | 18:56:42 15/11/2025 |
| 276 |  ONUS Pro |
ETH/VNDC | $3,147.80 | $42,778,999 | 18:57:17 15/11/2025 |
| 277 | BYDFi |
ETH/USDT | $3,148.75 | $42,587,723 | 19:00:07 15/11/2025 |
| 278 |  Flipster |
ETH/USDT | $3,146.46 | $42,508,946 | 18:57:16 15/11/2025 |
| 279 |  HashKey Exchange |
ETH/USD | $3,146.23 | $41,770,462 | 18:57:07 15/11/2025 |
| 280 |  Nivex |
ETH/USDT | $3,146.91 | $40,682,719 | 19:03:11 15/11/2025 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/USDT | $3,148.79 | $39,319,206 | 18:56:48 15/11/2025 |
| 282 | Pionex |
ETH/BTC | $3,148.08 | $39,269,850 | 18:57:17 15/11/2025 |
| 283 | Pionex |
ETH/SOL | $3,148.07 | $38,698,174 | 18:57:17 15/11/2025 |
| 284 |  BitMEX |
ETH/USD | $3,151.08 | $38,475,039 | 18:54:15 15/11/2025 |
| 285 |  Niza.io |
ETH/USD | $3,147.94 | $37,585,309 | 18:54:08 15/11/2025 |
| 286 | UZX |
ETH/BTC | $3,148.81 | $36,568,584 | 18:57:10 15/11/2025 |
| 287 | CEEX exchange |
ETH/USDT | $3,147.87 | $35,901,376 | 18:57:15 15/11/2025 |
| 288 | AstralX |
ETH/USDT | $3,149.95 | $35,490,835 | 18:54:07 15/11/2025 |
| 289 |  SunPerp |
ETH/USDT | $3,144.83 | $35,004,895 | 19:06:16 15/11/2025 |
| 290 |  CoinEx |
ETH/USDT | $3,148.80 | $34,619,699 | 18:59:53 15/11/2025 |
| 291 | KuCoin |
ETH/USDC | $3,145.00 | $34,458,097 | 18:56:23 15/11/2025 |
| 292 |  Bitvavo |
ETH/EUR | $3,149.98 | $34,392,963 | 18:57:09 15/11/2025 |
| 293 |  Gemini |
ETH/GUSD | $3,144.62 | $34,157,490 | 18:59:54 15/11/2025 |
| 294 | Gemini |
ETH/USD | $3,144.62 | $34,157,490 | 18:59:53 15/11/2025 |
| 295 | Gemini |
ETH/USDC | $3,144.05 | $34,157,490 | 18:59:54 15/11/2025 |
| 296 | DigiFinex |
ETH/USDC | $3,148.30 | $34,056,888 | 18:57:07 15/11/2025 |
| 297 | OKX |
ETH/USDC | $3,149.41 | $32,641,780 | 18:52:48 15/11/2025 |
| 298 | OKX |
ETH/BTC | $3,146.95 | $32,366,096 | 18:56:24 15/11/2025 |
| 299 | Gems Trade |
ETH/BTC | $3,149.07 | $32,340,640 | 18:57:08 15/11/2025 |
| 300 | SuperEx |
ETH/USDT | $3,150.07 | $32,088,686 | 18:54:08 15/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 15/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,428,357,026 với tỷ giá $3,149.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.