Ethereum ETH
Xếp hạng #2
16:29:00 27/05/2026
Giá Ethereum (ETH)
$2,077.42 -0.83%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,080.38 | $9,061,801,362 | 15:54:17 27/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,080.27 | $7,800,312,355 | 15:57:15 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,080.99 | $6,681,593,729 | 16:00:15 27/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,080.38 | $6,471,925,921 | 15:57:17 27/05/2026 |
| 5 |  Gate |
ETH/USDT | $2,080.97 | $5,667,695,056 | 15:54:19 27/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,081.21 | $5,430,633,788 | 16:00:15 27/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,080.99 | $5,250,751,694 | 15:54:17 27/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,080.25 | $5,065,078,053 | 15:57:15 27/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,081.78 | $5,022,132,642 | 15:57:16 27/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,080.48 | $4,529,263,378 | 15:57:16 27/05/2026 |
| 11 |  Deepcoin |
ETH/USDT | $2,080.30 | $4,358,793,613 | 15:57:15 27/05/2026 |
| 12 |  Pionex |
ETH/USDT | $2,080.30 | $3,473,826,533 | 15:57:15 27/05/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,080.29 | $3,254,198,238 | 15:57:19 27/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,080.36 | $3,213,152,549 | 15:57:17 27/05/2026 |
| 15 |  WEEX |
ETH/USDT | $2,080.39 | $3,130,512,588 | 15:57:17 27/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,080.24 | $3,096,188,783 | 15:57:18 27/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,080.32 | $3,030,733,336 | 15:57:15 27/05/2026 |
| 18 |  Bybit |
ETH/USDT | $2,080.95 | $2,888,409,746 | 15:54:16 27/05/2026 |
| 19 | Binance |
ETH/USDC | $2,080.78 | $2,870,524,237 | 15:54:17 27/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,082.04 | $2,832,691,699 | 16:00:16 27/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,080.29 | $2,798,019,713 | 15:57:16 27/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,080.30 | $2,690,745,268 | 15:57:15 27/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,080.27 | $2,560,846,424 | 15:57:15 27/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,080.30 | $2,499,623,875 | 15:57:17 27/05/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,081.33 | $2,216,542,965 | 15:57:16 27/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,081.15 | $2,164,529,804 | 16:00:15 27/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,080.72 | $2,157,739,495 | 15:54:16 27/05/2026 |
| 29 |  UZX |
ETH/USDT | $2,080.76 | $2,101,486,961 | 15:54:15 27/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,081.25 | $2,063,211,990 | 16:00:17 27/05/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,081.26 | $1,972,261,746 | 16:00:16 27/05/2026 |
| 32 |  MGBX |
ETH/USDT | $2,080.31 | $1,934,162,407 | 15:57:17 27/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,081.21 | $1,904,992,932 | 16:00:16 27/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,080.26 | $1,873,848,329 | 15:57:16 27/05/2026 |
| 35 |  MEXC |
ETH/USDT | $2,080.29 | $1,846,731,374 | 15:57:15 27/05/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,082.16 | $1,768,490,975 | 16:00:10 27/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,082.10 | $1,674,746,063 | 15:57:12 27/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,080.78 | $1,613,712,638 | 15:54:16 27/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,080.23 | $1,544,438,218 | 15:57:16 27/05/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,336.56 | $1,537,018,509 | 15:57:15 27/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,081.08 | $1,530,404,463 | 15:54:24 27/05/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,081.20 | $1,529,436,123 | 15:54:10 27/05/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,086.19 | $1,497,835,563 | 15:51:15 27/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,080.18 | $1,477,726,730 | 15:57:16 27/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,080.44 | $1,359,033,972 | 15:57:20 27/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,081.20 | $1,206,499,297 | 16:00:16 27/05/2026 |
| 47 |  BingX |
ETH/USDT | $2,080.39 | $1,193,629,014 | 15:57:17 27/05/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $2,081.35 | $1,118,775,588 | 16:00:16 27/05/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,081.20 | $1,105,275,513 | 16:00:17 27/05/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,081.20 | $1,105,263,965 | 16:00:16 27/05/2026 |
| 51 |  IMBX |
ETH/USDT | $2,081.14 | $942,170,668 | 16:00:15 27/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,081.30 | $931,431,420 | 16:00:15 27/05/2026 |
| 53 |  Ulink |
ETH/USDT | $2,082.15 | $913,345,513 | 16:00:12 27/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,082.15 | $913,344,008 | 16:00:12 27/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,080.58 | $900,853,971 | 15:57:17 27/05/2026 |
| 56 |  CoinP |
ETH/USDT | $2,082.16 | $894,622,350 | 16:00:08 27/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,080.30 | $866,854,832 | 15:57:15 27/05/2026 |
| 58 |  Ju.com |
ETH/USDT | $2,080.30 | $838,902,026 | 15:57:16 27/05/2026 |
| 59 |  AstralX |
ETH/USDT | $2,082.29 | $812,391,707 | 16:00:15 27/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,081.17 | $749,791,372 | 16:00:16 27/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,082.65 | $717,551,306 | 15:57:26 27/05/2026 |
| 62 | CoinW |
ETH/USDC | $2,080.58 | $678,142,472 | 15:57:18 27/05/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,080.82 | $673,642,178 | 16:00:29 27/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,081.35 | $596,849,368 | 16:00:16 27/05/2026 |
| 65 |  GroveX |
ETH/USDT | $2,087.10 | $591,499,311 | 15:57:11 27/05/2026 |
| 66 | Binance |
ETH/USDT | $2,081.01 | $585,828,572 | 15:56:52 27/05/2026 |
| 67 |  CoinMy |
ETH/USDT | $2,081.21 | $547,747,769 | 16:00:15 27/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,081.63 | $541,161,409 | 15:57:07 27/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,081.16 | $539,818,083 | 15:57:07 27/05/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,080.28 | $514,828,878 | 15:57:15 27/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,085.35 | $510,616,613 | 15:51:15 27/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,082.21 | $504,088,526 | 16:00:15 27/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,081.15 | $503,833,798 | 16:00:15 27/05/2026 |
| 74 | WOO X Pro |
ETH/USDC | $2,081.69 | $492,783,140 | 16:00:16 27/05/2026 |
| 75 |  Picol |
ETH/USDT | $2,082.16 | $476,542,727 | 16:00:08 27/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,089.97 | $476,138,805 | 15:45:11 27/05/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,081.17 | $463,731,345 | 15:57:09 27/05/2026 |
| 78 | CoinP |
ETH/USDT | $2,081.16 | $448,130,130 | 16:00:15 27/05/2026 |
| 79 | FameEX |
ETH/USDT | $2,081.73 | $430,032,825 | 15:57:11 27/05/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,080.66 | $429,002,687 | 16:00:16 27/05/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,081.05 | $412,571,616 | 15:57:19 27/05/2026 |
| 82 |  BitTap |
ETH/USDT | $2,081.86 | $405,574,435 | 16:00:17 27/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,084.55 | $404,714,360 | 15:54:15 27/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,080.92 | $402,697,180 | 15:57:16 27/05/2026 |
| 85 |  EdgeX |
ETH/USD | $2,076.36 | $393,767,444 | 16:03:15 27/05/2026 |
| 86 |  Coinlocally |
ETH/USDT | $2,081.23 | $390,182,283 | 16:00:16 27/05/2026 |
| 87 | AscendEX |
ETH/USDT | $2,089.09 | $375,441,838 | 15:45:15 27/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,081.19 | $374,677,466 | 16:00:15 27/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,082.19 | $353,725,038 | 16:00:12 27/05/2026 |
| 90 | BitxEX |
ETH/USDT | $2,082.18 | $349,856,424 | 16:00:14 27/05/2026 |
| 91 | BVOX |
ETH/USDT | $2,080.97 | $345,882,347 | 15:57:09 27/05/2026 |
| 92 |  CEEX exchange |
ETH/USDT | $2,081.19 | $345,691,525 | 16:00:15 27/05/2026 |
| 93 |  CZR Exchange |
ETH/USDT | $2,081.21 | $345,627,186 | 16:00:17 27/05/2026 |
| 94 | BitMart |
ETH/USDT | $2,081.18 | $345,217,482 | 15:57:08 27/05/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,081.70 | $338,880,763 | 16:00:16 27/05/2026 |
| 97 | SunX |
ETH/USDT | $2,081.20 | $333,508,313 | 16:00:18 27/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,082.49 | $330,337,212 | 15:57:15 27/05/2026 |
| 99 | OrangeX |
ETH/USDT | $2,081.09 | $328,745,770 | 15:57:09 27/05/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,076.38 | $313,249,739 | 16:03:17 27/05/2026 |
| 101 | WOO X Pro |
ETH/USDT | $2,082.17 | $312,377,939 | 16:00:10 27/05/2026 |
| 102 | Gate |
ETH/USDT | $2,081.06 | $310,212,183 | 15:56:54 27/05/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,081.43 | $307,720,984 | 15:56:59 27/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,081.02 | $299,411,482 | 15:57:07 27/05/2026 |
| 105 |  Pacifica |
ETH/USD | $2,076.77 | $299,063,107 | 16:03:15 27/05/2026 |
| 106 | KCEX |
ETH/USDT | $2,081.07 | $296,509,257 | 15:57:10 27/05/2026 |
| 107 |  XXKK |
ETH/USDT | $2,081.37 | $295,187,713 | 15:54:10 27/05/2026 |
| 108 | Binance |
ETH/USDC | $2,081.25 | $293,172,877 | 15:56:52 27/05/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,081.76 | $291,729,002 | 16:00:10 27/05/2026 |
| 110 |  4E |
ETH/USDT | $2,082.17 | $290,156,677 | 16:00:12 27/05/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,082.50 | $287,947,159 | 15:54:08 27/05/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,081.16 | $280,620,204 | 15:57:09 27/05/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,081.16 | $279,159,884 | 15:57:09 27/05/2026 |
| 114 | UZX |
ETH/USDT | $2,081.22 | $270,725,948 | 15:57:12 27/05/2026 |
| 115 | Bybit |
ETH/USDT | $2,081.55 | $266,017,693 | 15:54:11 27/05/2026 |
| 116 | Ju.com |
ETH/USDT | $2,082.31 | $258,834,006 | 16:00:10 27/05/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,060.30 | $258,736,855 | 11:42:17 27/05/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,081.17 | $252,965,920 | 15:57:12 27/05/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,081.20 | $252,777,762 | 16:00:15 27/05/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,082.15 | $246,162,038 | 16:00:11 27/05/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,086.07 | $245,277,343 | 15:51:11 27/05/2026 |
| 122 | WEEX |
ETH/USDT | $2,081.22 | $241,305,425 | 15:57:13 27/05/2026 |
| 123 |  Bitrue |
ETH/USDT | $2,079.84 | $238,799,192 | 15:57:17 27/05/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,087.75 | $236,640,653 | 15:51:08 27/05/2026 |
| 125 | BiKing |
ETH/USDT | $2,080.98 | $228,489,882 | 15:57:08 27/05/2026 |
| 126 |  OKX |
ETH/USDT | $2,081.01 | $227,954,459 | 15:56:53 27/05/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $2,081.61 | $227,643,605 | 16:00:10 27/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,080.37 | $227,310,169 | 15:57:17 27/05/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,086.21 | $226,767,241 | 15:51:13 27/05/2026 |
| 130 | Bitbase |
ETH/USDC | $2,082.31 | $223,625,966 | 16:00:10 27/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,081.22 | $212,825,410 | 15:57:09 27/05/2026 |
| 132 | GroveX |
ETH/USDC | $2,087.14 | $204,582,859 | 15:57:11 27/05/2026 |
| 133 | Bitget |
ETH/USDT | $2,081.28 | $203,636,425 | 15:54:12 27/05/2026 |
| 134 |  Grvt |
ETH/USDT | $2,075.57 | $202,180,944 | 10:09:18 27/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,081.16 | $198,235,733 | 15:57:07 27/05/2026 |
| 136 | CoinW |
ETH/USDT | $2,086.52 | $196,451,584 | 15:51:10 27/05/2026 |
| 137 | Ourbit |
ETH/USDT | $2,081.20 | $194,805,117 | 15:54:10 27/05/2026 |
| 138 |  Dmex |
ETH/USD | $2,076.28 | $194,071,854 | 16:03:16 27/05/2026 |
| 139 | Ulink |
ETH/USDT | $2,081.21 | $185,507,344 | 16:00:18 27/05/2026 |
| 140 | KCEX |
ETH/USDC | $2,080.72 | $185,180,780 | 15:57:15 27/05/2026 |
| 141 |  Hibt |
ETH/USDT | $2,081.37 | $182,347,407 | 15:57:12 27/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,085.15 | $179,820,132 | 15:51:53 27/05/2026 |
| 143 |  Flipster |
ETH/USDT | $2,080.67 | $176,344,105 | 16:00:21 27/05/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,081.87 | $175,319,936 | 15:54:11 27/05/2026 |
| 145 | YUBIT |
ETH/USDT | $2,081.16 | $172,945,617 | 15:57:07 27/05/2026 |
| 146 | EagleX |
ETH/USDT | $2,082.16 | $171,151,565 | 16:00:11 27/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,081.23 | $170,863,406 | 15:57:12 27/05/2026 |
| 148 | Binance |
ETH/U | $2,080.89 | $170,542,047 | 15:56:52 27/05/2026 |
| 149 | Deepcoin |
ETH/USDT | $2,081.31 | $169,678,289 | 15:57:10 27/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,081.17 | $167,471,194 | 15:57:08 27/05/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,265.26 | $166,554,442 | 16:00:15 27/05/2026 |
| 152 |  BloFin |
ETH/USDT | $2,087.82 | $163,853,334 | 15:48:11 27/05/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,081.36 | $160,328,529 | 15:59:23 27/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,085.96 | $155,141,810 | 16:00:11 27/05/2026 |
| 155 | BTCC |
ETH/USDC | $2,082.15 | $146,579,501 | 15:57:12 27/05/2026 |
| 156 |  EVEDEX |
ETH/USD | $2,076.73 | $145,105,257 | 16:03:15 27/05/2026 |
| 157 | BlockFin |
ETH/USDT | $2,081.22 | $143,621,459 | 16:00:15 27/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,081.45 | $142,185,305 | 16:00:16 27/05/2026 |
| 159 | Websea |
ETH/USDT | $2,081.27 | $127,733,039 | 15:57:12 27/05/2026 |
| 160 | XT.COM |
ETH/USD | $2,077.91 | $125,750,853 | 15:57:37 27/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,081.97 | $125,191,743 | 16:00:10 27/05/2026 |
| 162 |  OneEx |
ETH/USDT | $2,081.24 | $122,896,179 | 16:00:16 27/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,081.37 | $119,961,613 | 15:54:08 27/05/2026 |
| 164 |  Phemex |
ETH/USD | $2,079.75 | $115,133,166 | 15:57:17 27/05/2026 |
| 165 | IndoEx |
ETH/BTC | $2,084.09 | $113,973,214 | 16:00:11 27/05/2026 |
| 166 | AstralX |
ETH/USDT | $2,081.31 | $113,869,809 | 16:00:15 27/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,080.82 | $109,392,331 | 15:57:08 27/05/2026 |
| 168 | Echobit |
ETH/USDT | $2,081.26 | $100,949,448 | 15:57:12 27/05/2026 |
| 169 |  BitradeX |
ETH/USDT | $2,081.22 | $97,970,357 | 15:57:11 27/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,081.20 | $96,073,262 | 15:54:10 27/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,082.15 | $93,752,704 | 16:00:07 27/05/2026 |
| 172 | LBank |
ETH/USDT | $2,081.20 | $90,468,742 | 15:57:08 27/05/2026 |
| 173 | Biconomy.com |
ETH/USDC | $2,081.48 | $88,346,608 | 15:57:09 27/05/2026 |
| 174 | Binance |
ETH/USD1 | $2,081.17 | $88,000,417 | 15:56:52 27/05/2026 |
| 175 | BingX |
ETH/USDT | $2,082.04 | $86,728,037 | 15:57:07 27/05/2026 |
| 176 |  YEX |
ETH/USD | $2,081.47 | $85,605,342 | 16:00:16 27/05/2026 |
| 177 |  Extended |
ETH/USD | $2,076.05 | $85,542,675 | 16:03:16 27/05/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,082.16 | $85,330,335 | 16:00:13 27/05/2026 |
| 179 | BloFin |
ETH/USDT | $2,080.39 | $82,946,407 | 15:57:16 27/05/2026 |
| 180 | BingX |
ETH/USDC | $2,080.65 | $81,819,909 | 15:57:17 27/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,081.21 | $81,345,480 | 16:00:16 27/05/2026 |
| 182 | Tapbit |
ETH/USDC | $2,080.98 | $80,586,532 | 15:57:07 27/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,081.40 | $79,789,588 | 15:54:08 27/05/2026 |
| 184 | WHXEX |
ETH/USD | $2,081.28 | $78,472,964 | 16:00:16 27/05/2026 |
| 185 |  Bullish |
ETH/USDC | $2,082.09 | $77,663,887 | 16:00:10 27/05/2026 |
| 186 | YEX |
ETH/USDT | $2,081.34 | $76,981,995 | 16:00:16 27/05/2026 |
| 187 |  Deribit |
ETH/USD | $2,078.31 | $76,376,599 | 14:51:50 27/05/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,082.38 | $75,851,412 | 16:00:12 27/05/2026 |
| 189 |  Azbit |
ETH/USDT | $2,087.14 | $75,321,774 | 15:51:10 27/05/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,082.15 | $73,006,643 | 16:00:12 27/05/2026 |
| 191 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 192 | Toobit |
ETH/USDC | $2,081.43 | $70,286,957 | 15:57:09 27/05/2026 |
| 193 | Bitbase |
ETH/USDC | $2,080.85 | $67,963,022 | 15:57:20 27/05/2026 |
| 194 | LBank |
ETH/USDC | $2,081.49 | $67,062,145 | 15:57:08 27/05/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,081.77 | $66,979,918 | 16:00:11 27/05/2026 |
| 196 |  KTX |
ETH/USDT | $2,081.60 | $66,701,855 | 16:00:07 27/05/2026 |
| 197 | P2B |
ETH/USDC | $2,081.17 | $66,243,341 | 15:54:10 27/05/2026 |
| 198 | Bitunix |
ETH/USDT | $2,081.20 | $65,085,877 | 15:54:08 27/05/2026 |
| 199 |  FIXT |
ETH/USDT | $2,075.67 | $64,265,763 | 16:03:15 27/05/2026 |
| 200 | KTX |
ETH/USDT | $2,081.20 | $63,033,840 | 16:00:16 27/05/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,082.51 | $62,758,316 | 16:00:10 27/05/2026 |
| 202 | GroveX |
ETH/USD1 | $2,087.11 | $61,782,174 | 15:57:11 27/05/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,087.14 | $61,776,567 | 15:57:11 27/05/2026 |
| 204 |  AEGET |
ETH/USDT | $2,082.16 | $58,723,222 | 16:00:12 27/05/2026 |
| 205 | ASTX |
ETH/USDT | $2,082.16 | $58,723,183 | 16:00:10 27/05/2026 |
| 206 | Hibt |
ETH/USDC | $2,081.43 | $58,399,371 | 15:57:12 27/05/2026 |
| 207 | Phemex |
ETH/USDT | $2,080.36 | $57,890,341 | 15:57:17 27/05/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $2,081.79 | $57,601,687 | 16:00:09 27/05/2026 |
| 209 | WHXEX |
ETH/USDC | $2,081.74 | $57,228,284 | 16:00:12 27/05/2026 |
| 210 | idax exchange |
ETH/USDC | $2,082.40 | $57,222,342 | 16:00:13 27/05/2026 |
| 211 | Koinbay |
ETH/USDC | $2,081.04 | $56,858,029 | 15:57:09 27/05/2026 |
| 212 |  Cryptomus |
ETH/USDT | $2,080.89 | $55,161,080 | 15:57:11 27/05/2026 |
| 213 |  Upbit |
ETH/KRW | $2,054.13 | $54,533,221 | 15:56:23 27/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,082.35 | $53,279,132 | 16:00:16 27/05/2026 |
| 215 | HTX |
ETH/USDT | $2,081.33 | $52,890,828 | 15:59:54 27/05/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $2,081.23 | $52,888,611 | 16:00:11 27/05/2026 |
| 217 | idax exchange |
ETH/USDT | $2,082.16 | $51,489,674 | 16:00:13 27/05/2026 |
| 218 |  Blockfinex |
ETH/USDT | $2,082.16 | $51,486,733 | 16:00:10 27/05/2026 |
| 219 | WHXEX |
ETH/USDT | $2,082.16 | $51,481,177 | 16:00:12 27/05/2026 |
| 220 | Koinbay |
ETH/USDT | $2,081.16 | $51,296,403 | 15:57:09 27/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,075.11 | $50,116,991 | 16:03:19 27/05/2026 |
| 222 | Bitbaby |
ETH/USDT | $2,082.17 | $49,492,684 | 16:00:12 27/05/2026 |
| 223 | BITmarkets |
ETH/USD | $2,083.34 | $48,064,297 | 16:00:11 27/05/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,083.34 | $48,058,871 | 16:00:10 27/05/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,080.54 | $46,823,561 | 16:00:16 27/05/2026 |
| 226 | Bybit |
ETH/USD | $2,080.68 | $45,249,346 | 15:54:16 27/05/2026 |
| 227 | BigONE |
ETH/BTC | $2,085.03 | $44,689,270 | 15:57:08 27/05/2026 |
| 228 | IndoEx |
ETH/USDC | $2,085.94 | $44,641,522 | 16:00:11 27/05/2026 |
| 229 |  Coinstore |
ETH/USDT | $2,085.43 | $44,184,190 | 15:51:11 27/05/2026 |
| 230 | BitTap |
ETH/USDT | $2,082.22 | $43,393,429 | 16:00:09 27/05/2026 |
| 231 |  AlphaX |
ETH/USDT | $2,081.24 | $43,371,983 | 16:00:15 27/05/2026 |
| 232 | Echobit |
ETH/USDC | $2,081.40 | $43,087,318 | 15:57:12 27/05/2026 |
| 233 |  Venus |
ETH/vETH | $2,082.13 | $41,010,454 | 16:00:08 27/05/2026 |
| 234 |  BitDelta |
ETH/USDT | $2,081.49 | $40,412,194 | 16:00:11 27/05/2026 |
| 235 | Phemex |
ETH/USDC | $2,080.73 | $39,369,005 | 15:57:17 27/05/2026 |
| 236 | CoinMy |
ETH/USDT | $2,560.87 | $37,093,357 | 16:00:10 27/05/2026 |
| 237 | MEXC |
ETH/USDC | $2,080.73 | $36,026,002 | 15:57:15 27/05/2026 |
| 238 | YUBIT |
ETH/USD | $2,080.37 | $35,101,508 | 15:57:15 27/05/2026 |
| 239 | OneEx |
ETH/USDT | $2,082.14 | $34,967,032 | 16:00:07 27/05/2026 |
| 240 |  ZKE |
ETH/USDC | $2,081.74 | $34,336,995 | 16:00:13 27/05/2026 |
| 241 |  DeriW |
ETH/USDT | $2,080.63 | $33,779,049 | 16:03:16 27/05/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,087.81 | $32,389,239 | 15:51:08 27/05/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,081.58 | $32,256,461 | 15:57:11 27/05/2026 |
| 244 | Deribit |
ETH/USD | $2,079.70 | $31,700,360 | 14:51:50 27/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,081.24 | $31,571,073 | 16:00:18 27/05/2026 |
| 246 |  LMAX Digital |
ETH/USD | $2,082.34 | $31,206,211 | 16:00:13 27/05/2026 |
| 247 | ZKE |
ETH/USDT | $2,082.16 | $30,888,729 | 16:00:13 27/05/2026 |
| 248 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 249 | SuperEx |
ETH/USDC | $2,082.31 | $30,650,736 | 15:54:11 27/05/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,074.93 | $30,541,483 | 16:03:16 27/05/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,080.97 | $29,389,381 | 15:57:10 27/05/2026 |
| 252 | KuCoin |
ETH/USDC | $2,085.21 | $29,299,212 | 15:51:53 27/05/2026 |
| 253 | Azbit |
ETH/USDC | $2,086.95 | $28,921,839 | 15:51:10 27/05/2026 |
| 254 | IMBX |
ETH/USDT | $2,082.16 | $28,806,619 | 16:00:11 27/05/2026 |
| 255 | Millionero |
ETH/USDC | $2,082.06 | $28,672,962 | 16:00:07 27/05/2026 |
| 256 |  BitMEX |
ETH/USD | $2,084.35 | $28,321,944 | 15:57:15 27/05/2026 |
| 257 | YEX |
XAUT/ETH | $4,482.91 | $28,122,787 | 16:00:11 27/05/2026 |
| 258 | BYDFi |
ETH/USDC | $2,080.84 | $27,700,621 | 16:00:16 27/05/2026 |
| 259 | Crypto.com Exchange |
ETH/USD | $2,081.69 | $27,617,352 | 11:42:17 27/05/2026 |
| 260 | AlphaX |
ETH/USDT | $2,082.15 | $26,989,224 | 16:00:10 27/05/2026 |
| 261 |  Kraken |
ETH/USD | $2,081.99 | $26,671,060 | 15:59:53 27/05/2026 |
| 262 |  LeveX |
ETH/USDT | $2,081.18 | $25,852,243 | 16:00:16 27/05/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,056.80 | $25,577,173 | 15:59:54 27/05/2026 |
| 264 | Bitunix |
ETH/USD | $2,081.01 | $25,527,144 | 15:54:16 27/05/2026 |
| 265 |  MemeMax |
ETH/USDC | $2,078.24 | $25,256,174 | 16:03:16 27/05/2026 |
| 266 |  Orderly |
ETH/USDC | $2,078.92 | $25,248,736 | 16:03:15 27/05/2026 |
| 267 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 268 | Binance |
ETH/FDUSD | $2,081.00 | $21,249,704 | 15:56:52 27/05/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,081.42 | $21,085,970 | 16:00:14 27/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,080.31 | $20,588,452 | 15:57:15 27/05/2026 |
| 271 | BingX |
ETH/USD | $2,080.35 | $20,511,889 | 15:57:17 27/05/2026 |
| 272 |  Bilaxy |
ETH/USDT | $2,081.78 | $20,096,308 | 16:00:08 27/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,080.35 | $20,093,230 | 15:57:15 27/05/2026 |
| 274 | WEEX |
ETH/USDC | $2,081.43 | $19,964,143 | 15:57:13 27/05/2026 |
| 275 | BTSE |
ETH/USDT | $2,086.43 | $19,221,425 | 15:51:08 27/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,082.16 | $18,637,291 | 16:00:11 27/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,082.16 | $18,635,184 | 16:00:10 27/05/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,082.03 | $18,360,881 | 15:59:53 27/05/2026 |
| 279 | YEX |
ETH/USDT | $2,082.16 | $18,004,144 | 16:00:11 27/05/2026 |
| 280 |  Nivex |
ETH/USDT | $2,082.34 | $17,759,732 | 16:00:12 27/05/2026 |
| 281 |  HashKey Exchange |
ETH/USD | $2,080.46 | $17,342,589 | 15:57:10 27/05/2026 |
| 282 | Bitunix |
ETH/USDC | $2,080.96 | $17,166,198 | 15:54:16 27/05/2026 |
| 283 | Binance |
ETH/BTC | $2,081.22 | $17,057,547 | 15:56:52 27/05/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,082.31 | $16,836,375 | 16:00:11 27/05/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,082.16 | $16,345,708 | 16:00:12 27/05/2026 |
| 286 | Kraken |
ETH/EUR | $2,082.28 | $15,849,886 | 15:59:24 27/05/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,081.77 | $15,686,729 | 15:57:11 27/05/2026 |
| 288 | Cofinex |
ETH/USDC | $2,080.53 | $15,460,239 | 16:00:15 27/05/2026 |
| 289 | YEX |
ETH/USDC | $2,082.18 | $15,397,855 | 16:00:11 27/05/2026 |
| 290 | Pionex |
ETH/BTC | $2,081.60 | $15,128,486 | 15:57:07 27/05/2026 |
| 291 | Bullish |
ETH/USDT | $2,081.56 | $14,921,232 | 16:00:10 27/05/2026 |
| 292 | Binance |
ETH/BTC | $2,080.04 | $14,824,250 | 15:54:17 27/05/2026 |
| 293 |  Mars Exchange |
ETH/USDT | $2,081.76 | $14,607,828 | 16:00:10 27/05/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,081.43 | $14,053,842 | 16:00:08 27/05/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,084.69 | $14,053,842 | 16:00:10 27/05/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,081.43 | $14,053,842 | 16:00:10 27/05/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,081.43 | $14,053,842 | 16:00:10 27/05/2026 |
| 298 |  HitBTC |
ETH/USDT | $2,080.82 | $14,027,233 | 15:57:07 27/05/2026 |
| 299 | BYDFi |
ETH/USDT | $2,081.16 | $13,941,968 | 15:57:09 27/05/2026 |
| 300 |  bitFlyer |
ETH/JPY | $2,083.34 | $13,831,376 | 15:59:56 27/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,061,801,362 với tỷ giá $2,080.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.