Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,441,086,224,791 Khối lượng (24h): $118,795,952,067 Thị phần: BTC: 58.7%, ETH: 11.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:44:00 08/04/2026
Giá Ethereum (ETH)
$2,244.95 6.97%
0.03138 BTC Mua: 60,770,393 đ. Bán: 60,536,488 đ
Thấp: $2,064.28 Cao: $2,260.29

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,248.44 $15,445,501,419 16:54:16 08/04/2026
2 AscendEX AscendEX ETH/USDT $2,248.24 $13,241,129,166 16:54:15 08/04/2026
3 Ju.com Ju.com ETH/USDT $2,249.06 $11,824,788,135 17:00:15 08/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,249.07 $11,522,320,589 17:00:15 08/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,249.06 $10,359,294,909 17:00:16 08/04/2026
6 Tapbit Tapbit ETH/USDT $2,249.23 $10,284,216,710 16:57:15 08/04/2026
7 FameEX FameEX ETH/USDT $2,249.44 $9,811,887,827 16:57:18 08/04/2026
8 BVOX BVOX ETH/USDT $2,249.37 $8,630,255,726 16:57:15 08/04/2026
9 Gate Gate ETH/USDT $2,248.25 $8,047,646,613 16:54:19 08/04/2026
10 Tebbit Tebbit ETH/USDT $2,248.99 $6,774,825,323 17:00:16 08/04/2026
11 CoinW CoinW ETH/USDT $2,249.93 $6,529,553,416 16:57:16 08/04/2026
12 Ourbit Ourbit ETH/USDT $2,249.31 $6,091,125,375 16:57:16 08/04/2026
13 BiKing BiKing ETH/USDT $2,249.07 $5,943,018,075 17:00:18 08/04/2026
14 Batonex Batonex ETH/USDT $2,249.05 $5,430,750,227 17:00:16 08/04/2026
15 IBIT Global IBIT Global ETH/USDT $2,249.09 $5,114,780,349 17:00:17 08/04/2026
16 Bybit Bybit ETH/USDT $2,248.38 $5,078,823,528 16:54:16 08/04/2026
17 BTCC BTCC ETH/USDT $2,250.29 $5,046,675,614 16:57:15 08/04/2026
18 Pionex Pionex ETH/USDT $2,249.36 $5,000,691,422 16:57:16 08/04/2026
19 BitMart BitMart ETH/USDT $2,248.77 $4,852,240,142 16:57:16 08/04/2026
20 Binance Binance ETH/USDC $2,248.33 $4,741,986,763 16:54:16 08/04/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,245.81 $4,703,890,419 16:45:18 08/04/2026
22 Toobit Toobit ETH/USDT $2,249.23 $4,481,350,023 16:57:17 08/04/2026
23 NovaEx NovaEx ETH/USDT $2,249.10 $4,476,250,964 17:00:16 08/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,249.32 $4,215,799,086 16:57:20 08/04/2026
25 BitxEX BitxEX ETH/USDT $2,249.03 $4,082,349,229 17:00:16 08/04/2026
26 OrangeX OrangeX ETH/USDT $2,249.43 $3,855,254,385 16:57:15 08/04/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,249.31 $3,794,717,407 16:57:18 08/04/2026
28 WEEX WEEX ETH/USDT $2,249.35 $3,702,406,005 16:57:17 08/04/2026
29 Cofinex Cofinex ETH/USDT $2,248.05 $3,476,870,713 17:00:17 08/04/2026
30 Bitget Bitget ETH/USDT $2,248.16 $3,476,458,797 16:54:16 08/04/2026
31 Echobit Echobit ETH/USDT $2,249.04 $3,461,304,746 16:57:16 08/04/2026
32 UZX UZX ETH/USDT $2,245.66 $3,243,794,546 16:45:15 08/04/2026
33 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,250.29 $3,214,547,592 17:00:15 08/04/2026
34 Bitunix Bitunix ETH/USDT $2,249.32 $3,105,963,451 16:57:15 08/04/2026
35 KCEX KCEX ETH/USDT $2,249.36 $2,936,879,080 16:57:15 08/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,249.17 $2,677,848,163 16:57:15 08/04/2026
37 Websea Websea ETH/USDT $2,249.62 $2,499,943,993 16:57:16 08/04/2026
38 BTDUex BTDUex ETH/USDT $2,250.08 $2,489,862,385 17:00:12 08/04/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,246.69 $2,249,839,137 16:45:11 08/04/2026
40 WHXEX WHXEX ETH/USDT $2,249.01 $2,166,108,670 17:00:16 08/04/2026
41 idax exchange idax exchange ETH/USDT $2,249.01 $2,166,107,195 17:00:17 08/04/2026
42 Bitrue Bitrue ETH/USDT $2,249.40 $2,116,238,164 16:57:17 08/04/2026
43 HTX HTX ETH/USDT $2,248.98 $2,108,218,953 16:57:16 08/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,247.51 $2,089,243,115 16:48:15 08/04/2026
45 CoinChief CoinChief ETH/USDT $2,249.06 $2,041,582,336 17:00:16 08/04/2026
46 BTCC BTCC ETH/USDT $2,250.05 $2,031,773,593 16:57:13 08/04/2026
47 Coinlocally Coinlocally ETH/USDT $2,249.38 $2,008,132,663 16:57:16 08/04/2026
48 Hibt Hibt ETH/USDT $2,248.91 $2,001,761,911 16:54:27 08/04/2026
49 Hyperliquid Hyperliquid ETH/USD $2,249.57 $1,897,372,071 16:57:26 08/04/2026
50 CoinW CoinW ETH/USDC $2,249.80 $1,861,321,156 16:57:16 08/04/2026
51 CrypFine CrypFine ETH/USDT $2,249.26 $1,859,900,610 17:00:15 08/04/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,248.74 $1,818,564,622 16:54:15 08/04/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,249.06 $1,801,068,508 17:00:15 08/04/2026
54 AllinX AllinX ETH/USDT $2,249.10 $1,652,598,493 17:00:15 08/04/2026
55 Koinbay Koinbay ETH/USDT $3,341.49 $1,539,291,773 16:57:15 08/04/2026
56 Binance Binance ETH/USDT $2,250.74 $1,186,294,584 16:56:54 08/04/2026
57 OneBullEx OneBullEx ETH/USDT $2,249.10 $1,145,581,093 17:00:27 08/04/2026
58 Tapbit Tapbit ETH/USDT $2,250.76 $1,084,764,722 16:57:07 08/04/2026
59 BingX BingX ETH/USDT $2,249.41 $1,083,522,256 16:57:17 08/04/2026
60 Zoomex Zoomex ETH/USDT $2,249.42 $1,076,393,026 16:57:16 08/04/2026
61 MGBX MGBX ETH/USDT $2,249.10 $1,069,668,364 17:00:16 08/04/2026
62 CoinP CoinP ETH/USDT $2,249.94 $1,068,028,403 17:00:12 08/04/2026
63 Millionero Millionero ETH/USDT $2,249.13 $1,007,380,081 17:00:15 08/04/2026
64 BitradeX BitradeX ETH/USDT $2,248.79 $999,071,247 16:51:16 08/04/2026
65 Coinstore Coinstore ETH/USDT $2,249.89 $985,340,781 16:57:07 08/04/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,247.70 $976,876,682 16:48:12 08/04/2026
67 EdgeX EdgeX ETH/USD $2,250.46 $950,343,101 17:03:16 08/04/2026
68 SunX SunX ETH/USDT $2,249.66 $938,407,589 17:00:07 08/04/2026
69 Ulink Ulink ETH/USDT $2,249.99 $936,858,160 17:00:09 08/04/2026
70 BitMart BitMart ETH/USDT $2,250.70 $900,518,826 16:57:07 08/04/2026
71 Aster Aster ETH/USDT $2,248.71 $867,183,803 16:54:15 08/04/2026
72 NovaEx NovaEx ETH/USDC $2,248.97 $823,283,471 17:00:16 08/04/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,248.36 $820,783,076 17:00:15 08/04/2026
74 BTSE BTSE ETH/USDT $2,249.22 $819,886,972 16:57:15 08/04/2026
75 PrimeXBT PrimeXBT ETH/USDT $2,248.10 $809,876,529 17:00:15 08/04/2026
76 BITmarkets BITmarkets ETH/USDT $2,248.07 $795,353,710 17:00:15 08/04/2026
77 Pionex Pionex ETH/USDT $2,250.70 $757,821,054 16:57:08 08/04/2026
78 MEXC MEXC ETH/USDT $2,248.28 $711,895,360 16:54:16 08/04/2026
79 Batonex Batonex ETH/USDT $2,249.62 $696,531,536 17:00:07 08/04/2026
80 Picol Picol ETH/USDT $2,249.93 $668,828,614 17:00:13 08/04/2026
81 AstralX AstralX ETH/USDT $2,250.22 $661,711,210 17:00:14 08/04/2026
82 Bitop Bitop ETH/USDT $2,249.36 $634,912,751 16:57:17 08/04/2026
83 IMBX IMBX ETH/USDT $2,248.98 $631,238,179 17:00:15 08/04/2026
84 BitTap BitTap ETH/USDT $2,249.55 $627,889,120 17:00:20 08/04/2026
85 Aivora Exchange Aivora Exchange ETH/USDT $2,248.71 $622,300,245 17:00:17 08/04/2026
86 Bitbaby Bitbaby ETH/USDT $2,249.41 $620,026,825 16:57:16 08/04/2026
87 FameEX FameEX ETH/USDT $2,249.69 $616,804,625 16:57:10 08/04/2026
88 Toobit Toobit ETH/USDT $2,250.53 $614,251,533 16:57:12 08/04/2026
89 KuCoin KuCoin ETH/USDT $2,250.80 $601,606,249 16:56:53 08/04/2026
90 YUBIT YUBIT ETH/USDT $2,249.30 $601,396,468 16:57:15 08/04/2026
91 NovaEx NovaEx ETH/USDT $2,249.93 $594,434,892 17:00:11 08/04/2026
92 4E 4E ETH/USDT $2,250.63 $587,219,091 16:57:07 08/04/2026
93 Coinbase Exchange Coinbase Exchange ETH/USD $2,250.31 $580,164,242 16:56:29 08/04/2026
94 CoinP CoinP ETH/USDT $2,249.07 $574,214,131 17:00:15 08/04/2026
95 OrangeX OrangeX ETH/USDT $2,250.56 $572,882,960 16:57:07 08/04/2026
96 Lighter Lighter ETH/USDC $2,249.67 $571,573,099 16:57:15 08/04/2026
97 Toobit Toobit ETH/USDC $2,249.01 $570,029,895 16:57:17 08/04/2026
98 MEXC MEXC ETH/USDT $2,246.52 $567,586,057 16:45:09 08/04/2026
99 XT.COM XT.COM ETH/USDT $2,250.69 $565,170,017 16:57:08 08/04/2026
100 BitxEX BitxEX ETH/USDT $2,249.93 $562,893,706 17:00:08 08/04/2026
101 Tebbit Tebbit ETH/USDT $2,249.92 $562,820,843 17:00:09 08/04/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,250.60 $560,942,320 16:57:08 08/04/2026
103 ASTX ASTX ETH/USDT $2,249.92 $559,757,704 17:00:09 08/04/2026
104 UZX UZX ETH/USDT $2,249.54 $550,806,242 16:54:10 08/04/2026
105 Gate Gate ETH/USDT $2,250.18 $550,200,151 16:56:54 08/04/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,250.69 $546,122,924 16:57:08 08/04/2026
107 XXKK XXKK ETH/USDT $2,249.85 $512,175,549 17:00:07 08/04/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,250.45 $509,572,831 16:57:11 08/04/2026
109 CoinW CoinW ETH/USDT $2,250.52 $500,757,525 16:57:07 08/04/2026
110 Gems Trade Gems Trade ETH/USDT $2,250.19 $499,142,290 17:00:14 08/04/2026
111 OKX OKX ETH/USDT $2,250.20 $499,015,158 16:56:23 08/04/2026
112 AscendEX AscendEX ETH/USDT $2,250.02 $495,022,048 16:54:07 08/04/2026
113 Ju.com Ju.com ETH/JU $2,250.00 $490,598,906 17:00:08 08/04/2026
114 WEEX WEEX ETH/USDT $2,250.54 $488,150,296 16:57:10 08/04/2026
115 BiFinance BiFinance ETH/USDT $2,250.84 $479,405,079 16:57:10 08/04/2026
116 Hibt Hibt ETH/USDT $2,249.63 $473,340,948 16:54:09 08/04/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,248.20 $465,888,163 16:48:17 08/04/2026
118 BiKing BiKing ETH/USDT $2,250.00 $462,715,280 17:00:13 08/04/2026
119 Websea Websea ETH/USDT $2,249.53 $437,652,337 16:51:08 08/04/2026
120 LBank LBank ETH/USDT $2,250.46 $436,588,818 16:57:11 08/04/2026
121 KCEX KCEX ETH/USDT $2,250.63 $427,224,494 16:57:12 08/04/2026
122 GroveX GroveX ETH/USDT $2,248.73 $423,866,696 16:54:10 08/04/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,248.82 $417,786,789 17:03:17 08/04/2026
124 EagleX EagleX ETH/USDT $2,249.03 $416,983,298 17:00:15 08/04/2026
125 Bybit Bybit ETH/USDT $2,249.54 $405,985,302 16:54:14 08/04/2026
126 EasiCoin EasiCoin ETH/USDT $2,249.11 $396,335,333 17:00:16 08/04/2026
127 YEX YEX ETH/USDT $2,249.05 $391,114,886 17:00:16 08/04/2026
128 BVOX BVOX ETH/USDT $2,250.54 $384,300,162 16:57:11 08/04/2026
129 CrypFine CrypFine ETH/USDT $2,249.92 $365,208,201 17:00:10 08/04/2026
130 SuperEx SuperEx ETH/USDT $2,250.11 $360,553,582 16:57:09 08/04/2026
131 DigiFinex DigiFinex ETH/USDT $2,249.54 $350,089,061 16:54:11 08/04/2026
132 SunX SunX ETH/USDT $2,249.06 $349,413,045 17:00:18 08/04/2026
133 KuCoin KuCoin ETH/USDT $2,249.59 $348,122,617 16:54:19 08/04/2026
134 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
135 BigONE BigONE ETH/USDT $2,250.70 $333,904,991 16:57:07 08/04/2026
136 Binance Binance ETH/USDC $2,250.57 $331,383,184 16:56:42 08/04/2026
137 Pacifica Pacifica ETH/USD $2,250.22 $325,913,336 17:03:15 08/04/2026
138 Ourbit Ourbit ETH/USDT $2,247.80 $320,591,020 16:48:07 08/04/2026
139 Grvt Grvt ETH/USDT $2,248.82 $305,624,870 16:51:16 08/04/2026
140 YEX YEX ETH/USDC $2,248.86 $290,970,869 17:00:16 08/04/2026
141 BlockFin BlockFin ETH/USDT $2,249.54 $283,435,934 16:57:15 08/04/2026
142 BingX BingX ETH/USDT $2,250.69 $277,702,995 16:57:07 08/04/2026
143 Ulink Ulink ETH/USDT $2,248.99 $271,221,944 17:00:18 08/04/2026
144 KCEX KCEX ETH/USDC $2,249.15 $264,927,083 16:57:15 08/04/2026
145 Dmex Dmex ETH/USD $2,250.59 $262,761,897 17:03:16 08/04/2026
146 Hotcoin Hotcoin ETH/USDT $2,249.94 $259,030,788 16:57:07 08/04/2026
147 Extended Extended ETH/USD $2,251.30 $245,169,456 17:03:16 08/04/2026
148 Poloniex Poloniex ETH/USDT $2,248.64 $240,984,170 16:59:53 08/04/2026
149 YUBIT YUBIT ETH/USDT $2,250.46 $233,172,978 16:57:08 08/04/2026
150 EagleX EagleX ETH/USDT $2,249.92 $231,970,700 17:00:07 08/04/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,250.31 $231,888,970 16:57:08 08/04/2026
152 Coinflare Coinflare ETH/USDT $2,250.06 $228,735,449 17:00:15 08/04/2026
153 Ekbit Ekbit ETH/USDT $2,249.10 $228,162,720 17:00:16 08/04/2026
154 BlockFin BlockFin ETH/USDT $2,249.83 $228,151,825 16:57:07 08/04/2026
155 LBank LBank ETH/USDT $2,249.23 $221,019,506 16:57:17 08/04/2026
156 AllinX AllinX ETH/USDT $2,249.74 $220,747,624 17:00:12 08/04/2026
157 Aivora Exchange Aivora Exchange ETH/USDC $2,248.93 $208,354,554 17:00:17 08/04/2026
158 KTX KTX ETH/USDT $2,249.01 $207,493,549 17:00:07 08/04/2026
159 Bitbaby Bitbaby ETH/USDC $2,249.72 $206,442,112 16:57:16 08/04/2026
160 Deribit Deribit ETH/USD $2,250.64 $197,724,166 17:00:50 08/04/2026
161 Coincall Coincall ETH/USD $2,249.42 $195,859,887 17:03:16 08/04/2026
162 BitradeX BitradeX ETH/USDT $2,249.54 $193,585,259 16:54:10 08/04/2026
163 CEEX exchange CEEX exchange ETH/USDT $2,249.03 $189,924,565 17:00:16 08/04/2026
164 P2B P2B ETH/USDT $2,250.40 $184,897,599 16:57:09 08/04/2026
165 HTX HTX ETH/USDT $2,249.99 $180,351,144 16:59:55 08/04/2026
166 SWFT Trade SWFT Trade ETH/USDT $2,249.97 $180,346,026 17:00:12 08/04/2026
167 Binance Binance ETH/USD1 $2,250.39 $177,828,231 16:56:42 08/04/2026
168 Cryptomus Cryptomus ETH/USDT $2,249.86 $176,647,752 17:00:08 08/04/2026
169 IndoEx IndoEx ETH/USDT $2,249.59 $175,297,968 17:00:17 08/04/2026
170 BloFin BloFin ETH/USDT $2,249.54 $174,308,261 16:57:17 08/04/2026
171 Echobit Echobit ETH/USDT $2,250.46 $172,224,993 16:57:12 08/04/2026
172 Bullish Bullish ETH/USDC $2,249.78 $171,460,422 16:54:11 08/04/2026
173 KuCoin KuCoin ETH/USDC $2,249.83 $169,985,811 16:56:23 08/04/2026
174 BTCC BTCC ETH/USDC $2,250.13 $165,703,594 16:57:13 08/04/2026
175 CoinChief CoinChief ETH/USDT $2,249.47 $161,733,368 17:00:08 08/04/2026
176 Bitcastle Bitcastle ETH/USDT $2,250.22 $158,254,466 17:00:15 08/04/2026
177 Tapbit Tapbit ETH/USDC $2,250.91 $157,486,410 16:57:07 08/04/2026
178 Bitget Bitget ETH/USDT $2,248.83 $156,701,764 16:54:10 08/04/2026
179 OneEx OneEx ETH/USDT $2,249.02 $156,112,352 17:00:16 08/04/2026
180 Deepcoin Deepcoin ETH/USDT $2,250.66 $150,013,185 16:57:07 08/04/2026
181 Upbit Upbit ETH/KRW $2,256.45 $144,618,429 16:56:23 08/04/2026
182 Coinlocally Coinlocally ETH/USDT $2,250.19 $140,111,855 17:00:11 08/04/2026
183 DeriW DeriW ETH/USDT $2,247.49 $140,059,955 17:03:16 08/04/2026
184 KTX KTX ETH/USDT $2,248.42 $137,121,769 17:00:15 08/04/2026
185 IBIT Global IBIT Global ETH/USDT $2,249.21 $131,771,752 17:00:07 08/04/2026
186 BloFin BloFin ETH/USDT $2,249.91 $130,212,439 16:57:10 08/04/2026
187 IndoEx IndoEx ETH/BTC $2,249.61 $127,928,026 17:00:17 08/04/2026
188 Phemex Phemex ETH/USDT $2,250.93 $126,833,545 16:57:09 08/04/2026
189 AstralX AstralX ETH/USDT $2,249.36 $126,467,311 16:57:15 08/04/2026
190 WhiteBIT WhiteBIT ETH/USDT $2,249.49 $123,273,830 16:54:07 08/04/2026
191 Zoomex Zoomex ETH/USDT $2,248.33 $121,725,149 16:48:13 08/04/2026
192 YEX YEX ETH/USD $2,249.07 $120,617,006 17:00:16 08/04/2026
193 Bitunix Bitunix ETH/USDT $2,250.76 $119,046,538 16:57:07 08/04/2026
194 MYX Finance MYX Finance ETH/USDT $2,249.94 $113,426,519 17:03:15 08/04/2026
195 CEEX exchange CEEX exchange ETH/USDT $2,248.80 $111,719,274 17:00:08 08/04/2026
196 LBank LBank ETH/USDC $2,250.30 $111,689,068 16:57:11 08/04/2026
197 BingX BingX ETH/USDC $2,249.42 $105,694,845 16:57:17 08/04/2026
198 WHXEX WHXEX ETH/USD $2,249.04 $103,428,135 17:00:16 08/04/2026
199 Millionero Millionero ETH/USDT $2,250.08 $97,202,980 17:00:11 08/04/2026
200 Koinbay Koinbay ETH/USDT $2,250.46 $95,572,405 16:57:10 08/04/2026
201 WHXEX WHXEX ETH/USDT $2,249.92 $92,282,971 17:00:12 08/04/2026
202 idax exchange idax exchange ETH/USDT $2,249.92 $92,201,148 17:00:09 08/04/2026
203 LMAX Digital LMAX Digital ETH/USD $2,249.07 $91,691,525 17:00:10 08/04/2026
204 Kraken Kraken ETH/USD $2,249.40 $90,593,281 16:59:54 08/04/2026
205 Ju.com Ju.com ETH/USDT $2,249.88 $90,336,978 17:00:08 08/04/2026
206 Phemex Phemex ETH/USDT $2,249.43 $87,939,918 16:57:16 08/04/2026
207 LATOKEN LATOKEN ETH/USDT $2,249.18 $86,960,825 16:54:08 08/04/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,250.55 $85,641,315 17:00:08 08/04/2026
209 BYDFi BYDFi ETH/USDT $2,248.55 $82,515,526 17:00:16 08/04/2026
210 Azbit Azbit ETH/USDT $2,250.21 $81,817,649 16:54:11 08/04/2026
211 Bybit Bybit ETH/USD $2,248.51 $81,796,623 16:54:16 08/04/2026
212 ALP.COM ALP.COM ETH/USDT $2,250.22 $81,232,074 17:00:09 08/04/2026
213 BigONE BigONE ETH/BTC $2,254.00 $80,933,909 16:57:07 08/04/2026
214 Antarctic Antarctic ETH/USDT $2,249.30 $77,599,837 17:03:17 08/04/2026
215 KlicklX KlicklX ETH/USDT $2,248.26 $76,806,501 17:00:12 08/04/2026
216 P2B P2B ETH/USDC $2,250.40 $76,016,409 16:57:09 08/04/2026
217 Binance Binance ETH/BTC $2,249.20 $74,551,327 16:54:16 08/04/2026
218 EVEDEX EVEDEX ETH/USD $2,250.38 $73,834,893 17:03:15 08/04/2026
219 AIA Exchange AIA Exchange ETH/USDT $2,250.08 $72,037,923 17:00:12 08/04/2026
220 dYdX v4 dYdX v4 ETH/USD $2,249.23 $71,062,220 17:04:23 08/04/2026
221 Cofinex Cofinex ETH/USDC $2,247.91 $66,910,721 17:00:17 08/04/2026
222 MEXC MEXC ETH/USDC $2,248.21 $66,347,521 16:54:16 08/04/2026
223 Hibt Hibt ETH/USDC $2,249.18 $66,210,627 16:54:09 08/04/2026
224 ApeX Omni ApeX Omni ETH/USDT $2,248.86 $66,184,366 17:03:16 08/04/2026
225 Toobit Toobit ETH/USDC $2,251.20 $64,942,637 16:57:12 08/04/2026
226 Bithumb Bithumb ETH/KRW $2,254.87 $63,450,116 16:59:54 08/04/2026
227 Koinbay Koinbay ETH/USDC $2,250.72 $61,998,046 16:57:10 08/04/2026
228 YUBIT YUBIT ETH/USD $2,249.56 $61,518,243 16:57:15 08/04/2026
229 WHXEX WHXEX ETH/USDC $2,249.36 $59,602,563 17:00:12 08/04/2026
230 idax exchange idax exchange ETH/USDC $2,249.34 $59,593,592 17:00:09 08/04/2026
231 FIXT FIXT ETH/USDT $2,037.51 $58,096,092 17:03:15 08/04/2026
232 Biconomy.com Biconomy.com ETH/USDC $2,248.00 $57,809,726 16:48:12 08/04/2026
233 GroveX GroveX ETH/FDUSD $2,249.47 $57,716,935 16:54:10 08/04/2026
234 Phemex Phemex ETH/USD $2,249.84 $57,322,533 16:57:16 08/04/2026
235 IMBX IMBX ETH/USDT $2,249.93 $56,960,754 17:00:13 08/04/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,249.51 $56,628,697 17:00:09 08/04/2026
237 Binance Binance ETH/BTC $2,250.48 $55,637,936 16:56:42 08/04/2026
238 ZKE ZKE ETH/USDT $2,249.92 $55,329,079 17:00:11 08/04/2026
239 BITmarkets BITmarkets ETH/USD $2,250.17 $52,918,832 17:00:12 08/04/2026
240 B2Z Exchange B2Z Exchange ETH/USD $2,250.17 $52,918,500 17:00:11 08/04/2026
241 Deribit Deribit ETH/USD $2,250.72 $51,210,066 17:00:50 08/04/2026
242 WEEX WEEX ETH/USDC $2,250.59 $50,837,278 16:57:10 08/04/2026
243 IndoEx IndoEx ETH/USDC $2,249.66 $50,650,227 17:00:17 08/04/2026
244 Cryptomus Cryptomus ETH/USDC $2,249.78 $50,304,913 17:00:08 08/04/2026
245 Flipster Flipster ETH/USDT $2,248.19 $49,971,163 17:00:18 08/04/2026
246 Cofinex Cofinex ETH/USD $2,247.24 $49,883,587 17:00:17 08/04/2026
247 Echobit Echobit ETH/USDC $2,250.72 $49,076,637 16:57:12 08/04/2026
248 Bitunix Bitunix ETH/USD $2,249.94 $48,320,525 16:57:15 08/04/2026
249 Pionex Pionex ETH/BTC $2,249.27 $47,396,073 16:57:16 08/04/2026
250 Hotcoin Hotcoin ETH/USDC $2,249.92 $46,962,973 16:57:07 08/04/2026
251 BitDelta BitDelta ETH/USDT $2,249.93 $46,805,805 17:00:11 08/04/2026
252 BYDFi BYDFi ETH/USDC $2,248.46 $46,775,380 17:00:16 08/04/2026
253 WhiteBIT WhiteBIT ETH/BTC $2,249.81 $45,968,200 16:54:07 08/04/2026
254 Pionex Pionex ETH/BTC $2,251.12 $45,738,942 16:57:08 08/04/2026
255 Venus Venus ETH/vETH $2,249.79 $44,573,220 17:00:10 08/04/2026
256 Bitvavo Bitvavo ETH/EUR $2,250.91 $43,121,435 16:57:08 08/04/2026
257 Mars Exchange Mars Exchange ETH/USDT $2,249.94 $41,753,857 17:00:12 08/04/2026
258 Pionex Pionex ETH/SOL $2,249.38 $41,679,504 16:57:16 08/04/2026
259 Kraken Kraken ETH/EUR $2,250.06 $41,086,741 16:59:54 08/04/2026
260 WhiteBIT WhiteBIT ETH/USDC $2,249.99 $40,413,257 16:54:07 08/04/2026
261 Picol Picol ETH/BTC $2,250.37 $40,356,223 17:00:13 08/04/2026
262 Bit2Me Bit2Me ETH/EUR $2,251.31 $39,032,365 16:57:08 08/04/2026
263 HashKey Exchange HashKey Exchange ETH/USD $2,250.53 $37,936,181 16:57:07 08/04/2026
264 LeveX LeveX ETH/USDT $2,249.02 $37,399,224 17:00:15 08/04/2026
265 Phemex Phemex ETH/USDC $2,249.53 $36,886,278 16:57:16 08/04/2026
266 MEXC MEXC ETH/USD $2,248.24 $36,729,023 16:54:16 08/04/2026
267 Bullish Bullish ETH/USD $2,249.81 $36,664,516 16:54:11 08/04/2026
268 Bit2Me Bit2Me ETH/USDC $2,250.72 $36,461,177 16:57:08 08/04/2026
269 ZKE ZKE ETH/USDC $2,249.32 $35,761,578 17:00:11 08/04/2026
270 Bullish Bullish ETH/USDT $2,249.66 $35,468,255 16:54:11 08/04/2026
271 OneEx OneEx ETH/USDT $2,250.02 $34,661,795 17:00:14 08/04/2026
272 YEX YEX ETH/USDT $2,249.21 $33,771,619 17:00:08 08/04/2026
273 Binance Binance ETH/FDUSD $2,250.70 $33,755,297 16:56:54 08/04/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,249.01 $33,515,302 17:00:09 08/04/2026
275 HitBTC HitBTC ETH/USDT $2,249.01 $33,515,170 17:00:08 08/04/2026
276 Changelly PRO Changelly PRO ETH/USDT $2,251.45 $33,501,190 16:57:11 08/04/2026
277 FMFW.io FMFW.io ETH/USD $2,250.44 $33,486,938 16:54:07 08/04/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $2,250.10 $33,474,985 16:54:07 08/04/2026
279 BingX BingX ETH/USD $2,249.63 $33,122,760 16:57:17 08/04/2026
280 Deribit Deribit ETH/USDC $2,249.93 $30,793,751 17:00:50 08/04/2026
281 Bitunix Bitunix ETH/USDC $2,249.85 $30,705,053 16:57:15 08/04/2026
282 YEX YEX XAUT/ETH $4,748.28 $30,409,898 17:00:08 08/04/2026
283 Bitcastle Bitcastle ETH/USDT $2,249.04 $30,061,475 17:00:20 08/04/2026
284 Millionero Millionero ETH/USDC $2,249.23 $29,795,514 17:00:11 08/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,249.59 $29,210,972 16:59:23 08/04/2026
286 UZX UZX ETH/BTC $2,250.68 $29,072,614 16:54:10 08/04/2026
287 BitTap BitTap ETH/USDT $2,249.74 $28,993,541 17:00:09 08/04/2026
288 Bitbaby Bitbaby ETH/USDT $2,250.75 $28,848,703 16:57:12 08/04/2026
289 BYDFi BYDFi ETH/USDT $2,249.95 $28,615,080 17:00:10 08/04/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,249.65 $28,004,315 17:00:10 08/04/2026
291 Nivex Nivex ETH/USDT $2,250.22 $27,077,890 17:00:09 08/04/2026
292 Binance Binance ETH/U $2,250.40 $26,473,444 16:56:42 08/04/2026
293 BitMEX BitMEX ETH/USDT $2,248.37 $25,353,867 16:57:15 08/04/2026
294 Bibox Bibox ETH/USDT $2,510.06 $25,033,498 17:00:11 08/04/2026
295 BITmarkets BITmarkets ETH/USDT $2,250.12 $24,944,714 17:00:12 08/04/2026
296 B2Z Exchange B2Z Exchange ETH/USDT $2,250.12 $24,944,574 17:00:11 08/04/2026
297 BTSE BTSE ETH/USDT $2,250.85 $24,917,435 16:57:08 08/04/2026
298 C-Patex C-Patex ETH/USDT $2,250.57 $24,863,397 16:57:14 08/04/2026
299 Zoomex Zoomex ETH/USD $2,182.42 $24,526,212 16:57:16 08/04/2026
300 WhiteBIT WhiteBIT ETH/EUR $2,248.77 $23,453,140 16:54:07 08/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 08/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,445,501,419 với tỷ giá $2,248.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá