Ethereum ETH
Xếp hạng #2
16:03:00 29/07/2026
Giá Ethereum (ETH)
$1,913.94 1.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,912.28 | $16,138,470,168 | 15:57:18 29/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,912.67 | $9,503,461,673 | 15:54:16 29/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,912.38 | $8,475,062,869 | 15:57:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,911.81 | $7,826,982,637 | 16:00:16 29/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,911.79 | $5,979,797,337 | 16:00:16 29/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,912.19 | $5,310,083,548 | 15:57:15 29/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,913.04 | $4,996,685,461 | 15:57:16 29/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,911.83 | $4,685,789,766 | 15:54:19 29/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,912.22 | $4,616,289,567 | 15:57:15 29/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,912.24 | $4,388,802,365 | 15:57:17 29/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,911.85 | $4,277,340,490 | 16:00:15 29/07/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,912.24 | $3,755,887,861 | 15:57:17 29/07/2026 |
| 13 |  Pionex |
ETH/USDT | $1,912.23 | $3,636,899,076 | 15:57:16 29/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,912.66 | $3,567,335,746 | 16:00:16 29/07/2026 |
| 15 |  BitMart |
ETH/USDT | $1,911.74 | $3,548,064,924 | 16:00:16 29/07/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $1,911.90 | $3,493,072,303 | 16:00:16 29/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,911.74 | $3,435,815,118 | 16:00:19 29/07/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,913.45 | $3,380,150,469 | 15:45:17 29/07/2026 |
| 19 |  WEEX |
ETH/USDT | $1,912.22 | $3,333,856,260 | 15:57:17 29/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,912.23 | $2,945,074,703 | 15:57:16 29/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,911.90 | $2,749,199,171 | 15:54:16 29/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,912.28 | $2,720,197,879 | 15:57:24 29/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,912.08 | $2,646,311,401 | 15:57:18 29/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,915.08 | $2,630,710,912 | 15:48:15 29/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,912.22 | $2,612,890,589 | 15:57:17 29/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,912.24 | $2,537,852,871 | 15:57:15 29/07/2026 |
| 27 | Binance |
ETH/USDC | $1,912.62 | $2,250,705,638 | 15:54:16 29/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,912.19 | $2,227,866,619 | 15:57:16 29/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,911.64 | $2,166,759,784 | 16:00:17 29/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,912.01 | $2,052,698,915 | 15:57:15 29/07/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,911.62 | $2,036,749,231 | 16:00:17 29/07/2026 |
| 32 |  Bitget |
ETH/USDT | $1,911.89 | $1,968,600,028 | 15:54:16 29/07/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,911.79 | $1,961,128,204 | 16:00:17 29/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,911.97 | $1,952,356,736 | 16:00:16 29/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,912.46 | $1,903,918,580 | 15:54:15 29/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,912.24 | $1,856,223,748 | 15:57:18 29/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,912.76 | $1,613,187,661 | 15:54:18 29/07/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,911.69 | $1,556,557,584 | 15:57:16 29/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,912.25 | $1,491,398,252 | 15:57:17 29/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,911.04 | $1,327,939,489 | 15:42:17 29/07/2026 |
| 41 |  Koinbay |
ETH/USDT | $1,912.02 | $1,266,150,807 | 15:57:15 29/07/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,911.84 | $1,256,243,964 | 16:00:15 29/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,911.83 | $1,256,238,113 | 16:00:16 29/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,911.78 | $1,256,211,095 | 16:00:18 29/07/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,911.95 | $1,118,905,737 | 16:00:16 29/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,913.53 | $1,086,483,655 | 15:57:09 29/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,914.18 | $1,067,892,467 | 15:57:26 29/07/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,916.15 | $1,055,619,607 | 15:57:15 29/07/2026 |
| 49 |  Aster |
ETH/USDT | $1,913.53 | $1,028,081,239 | 15:54:15 29/07/2026 |
| 50 | CoinUp.io |
ETH/USDT | $1,914.46 | $1,011,140,731 | 15:45:11 29/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,912.49 | $957,374,082 | 15:57:15 29/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,912.80 | $932,957,498 | 16:00:08 29/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,912.98 | $931,409,701 | 16:00:12 29/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,912.68 | $929,527,603 | 16:00:15 29/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,912.25 | $926,655,769 | 15:57:15 29/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,911.90 | $847,289,629 | 15:54:19 29/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,912.09 | $821,345,151 | 15:57:18 29/07/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,912.06 | $791,506,970 | 16:00:16 29/07/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,911.79 | $775,856,902 | 16:00:16 29/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,911.92 | $726,297,434 | 16:00:16 29/07/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,912.24 | $674,966,597 | 15:57:15 29/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,912.09 | $638,420,668 | 16:00:16 29/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,912.12 | $586,425,349 | 15:57:18 29/07/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,912.04 | $549,030,496 | 16:00:15 29/07/2026 |
| 65 | Binance |
ETH/USDT | $1,913.09 | $526,952,138 | 15:56:42 29/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,913.13 | $500,746,734 | 15:57:12 29/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,913.27 | $492,228,721 | 15:45:15 29/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,913.07 | $483,647,026 | 15:57:11 29/07/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,912.62 | $481,990,235 | 16:00:15 29/07/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,911.63 | $481,695,483 | 16:00:15 29/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,912.22 | $465,679,229 | 15:57:15 29/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,913.07 | $462,406,105 | 15:57:11 29/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,912.74 | $441,458,979 | 16:00:07 29/07/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,911.97 | $435,358,222 | 16:00:15 29/07/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,913.48 | $426,339,131 | 15:54:10 29/07/2026 |
| 76 | CoinP |
ETH/USDT | $1,911.98 | $409,737,232 | 16:00:18 29/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,912.35 | $409,430,270 | 15:57:18 29/07/2026 |
| 78 |  Lighter |
ETH/USDC | $1,913.99 | $402,061,965 | 15:57:15 29/07/2026 |
| 79 | SunX |
ETH/USDT | $1,911.76 | $381,017,568 | 16:00:18 29/07/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,913.45 | $373,341,572 | 15:54:08 29/07/2026 |
| 81 |  BitTap |
ETH/USDT | $1,912.70 | $372,137,047 | 15:57:16 29/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,912.60 | $364,775,197 | 16:00:25 29/07/2026 |
| 83 |  IMBX |
ETH/USDT | $1,911.74 | $350,835,420 | 16:00:19 29/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,912.03 | $329,262,135 | 16:00:17 29/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,912.65 | $317,841,868 | 16:00:12 29/07/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,912.60 | $314,027,336 | 15:54:19 29/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,912.33 | $306,969,800 | 15:57:17 29/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,912.76 | $295,512,870 | 16:00:15 29/07/2026 |
| 90 | BlockFin |
ETH/USDT | $1,912.28 | $290,421,196 | 15:57:23 29/07/2026 |
| 91 |  AstralX |
ETH/USDT | $1,911.66 | $287,272,152 | 16:00:17 29/07/2026 |
| 92 | WEEX |
ETH/USDT | $1,913.04 | $283,598,967 | 15:57:10 29/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,912.29 | $283,072,924 | 16:00:16 29/07/2026 |
| 94 | BVOX |
ETH/USDT | $1,913.03 | $270,010,843 | 15:57:11 29/07/2026 |
| 95 | Gate |
ETH/USDT | $1,912.96 | $266,754,099 | 15:56:24 29/07/2026 |
| 96 | Binance |
ETH/USDC | $1,913.12 | $261,627,021 | 15:56:42 29/07/2026 |
| 97 |  4E |
ETH/USDT | $1,913.04 | $260,838,114 | 15:57:08 29/07/2026 |
| 98 | MEXC |
ETH/USDT | $1,916.41 | $259,428,402 | 15:48:19 29/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,913.07 | $252,006,989 | 15:57:12 29/07/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,911.80 | $250,672,107 | 16:00:16 29/07/2026 |
| 101 |  YEX |
ETH/USDT | $1,911.81 | $246,002,978 | 16:00:16 29/07/2026 |
| 102 | KCEX |
ETH/USDT | $1,913.07 | $245,302,320 | 15:57:12 29/07/2026 |
| 103 | UZX |
ETH/USDT | $1,913.12 | $243,793,575 | 15:57:14 29/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,912.73 | $240,878,891 | 16:00:07 29/07/2026 |
| 105 | Bitbase |
ETH/USDT | $1,913.03 | $231,829,518 | 15:57:11 29/07/2026 |
| 106 |  XXKK |
ETH/USDT | $1,913.48 | $222,910,532 | 15:54:08 29/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,912.93 | $221,980,168 | 16:00:10 29/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,913.08 | $221,859,724 | 15:57:11 29/07/2026 |
| 109 |  BigONE |
ETH/USDT | $1,914.31 | $219,122,823 | 15:45:08 29/07/2026 |
| 110 |  BloFin |
ETH/USDT | $1,912.23 | $218,638,902 | 15:57:16 29/07/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,913.08 | $217,636,192 | 15:57:16 29/07/2026 |
| 112 | OrangeX |
ETH/USDT | $1,916.23 | $217,165,145 | 15:48:07 29/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,913.14 | $213,917,374 | 15:56:23 29/07/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,912.93 | $212,628,615 | 16:00:08 29/07/2026 |
| 115 | BloFin |
ETH/USDT | $1,913.07 | $208,897,630 | 15:57:11 29/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,913.07 | $204,690,671 | 15:57:12 29/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,913.11 | $198,282,481 | 15:56:29 29/07/2026 |
| 118 | CoinW |
ETH/USDT | $1,913.03 | $196,008,064 | 15:57:07 29/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,912.24 | $186,703,978 | 15:57:17 29/07/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,914.20 | $184,298,276 | 15:51:11 29/07/2026 |
| 121 | Ulink |
ETH/USDT | $1,912.08 | $184,144,807 | 16:00:18 29/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,913.03 | $175,888,443 | 15:57:11 29/07/2026 |
| 123 |  Grvt |
ETH/USDT | $1,912.69 | $175,282,590 | 15:54:17 29/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,913.22 | $172,751,953 | 15:54:09 29/07/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,912.96 | $168,451,811 | 15:57:11 29/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,913.09 | $167,706,922 | 15:57:11 29/07/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,912.75 | $158,490,191 | 16:00:09 29/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,913.40 | $157,142,602 | 15:54:09 29/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,912.14 | $151,428,231 | 16:00:15 29/07/2026 |
| 130 | YUBIT |
ETH/USDT | $1,913.03 | $147,976,919 | 15:57:07 29/07/2026 |
| 131 | Hotcoin |
ETH/USD | $1,911.72 | $147,306,991 | 15:57:18 29/07/2026 |
| 132 |  Phemex |
ETH/USD | $1,912.53 | $146,594,624 | 15:57:15 29/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,913.04 | $145,439,614 | 15:57:12 29/07/2026 |
| 134 | KuCoin |
ETH/USDT | $1,912.89 | $143,609,937 | 15:56:23 29/07/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,912.37 | $138,510,292 | 15:59:23 29/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,912.34 | $138,095,320 | 15:57:15 29/07/2026 |
| 137 | YEX |
ETH/USDC | $1,912.09 | $136,680,105 | 16:00:16 29/07/2026 |
| 138 | Hotcoin |
ETH/USDT | $1,914.00 | $135,835,822 | 15:51:10 29/07/2026 |
| 139 |  P2B |
ETH/USDT | $1,913.04 | $132,525,246 | 15:57:08 29/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,913.65 | $130,718,788 | 15:57:09 29/07/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,911.42 | $127,984,164 | 15:39:19 29/07/2026 |
| 142 |  ASTX |
ETH/USDT | $1,911.78 | $127,032,493 | 16:00:16 29/07/2026 |
| 143 | Biconomy.com |
ETH/USDC | $1,913.60 | $126,768,089 | 15:54:10 29/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,912.08 | $126,289,489 | 15:57:16 29/07/2026 |
| 145 |  OneEx |
ETH/USDT | $1,911.80 | $123,538,473 | 16:00:15 29/07/2026 |
| 146 | XT.COM |
ETH/USD | $1,912.06 | $120,019,860 | 15:57:41 29/07/2026 |
| 147 | Websea |
ETH/USDT | $1,911.57 | $114,089,853 | 15:39:13 29/07/2026 |
| 148 | Bitbaby |
ETH/USDC | $1,911.74 | $108,986,721 | 16:00:15 29/07/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,915.42 | $106,861,282 | 15:54:07 29/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $1,914.96 | $106,346,834 | 16:03:50 29/07/2026 |
| 151 | Hibt |
ETH/USDT | $1,913.08 | $105,399,119 | 15:57:10 29/07/2026 |
| 152 | XT.COM |
ETH/USDC | $1,913.19 | $104,666,942 | 15:57:12 29/07/2026 |
| 153 | LBank |
ETH/USDT | $1,913.05 | $101,564,842 | 15:57:12 29/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,913.08 | $101,475,808 | 15:57:11 29/07/2026 |
| 155 | Binance |
ETH/USD1 | $1,913.07 | $98,810,665 | 15:56:42 29/07/2026 |
| 156 | FameEX |
ETH/USDT | $1,913.10 | $98,211,226 | 15:57:10 29/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,913.04 | $98,156,689 | 15:57:10 29/07/2026 |
| 158 |  Kalshi |
ETH/USD | $1,914.41 | $97,010,809 | 16:03:15 29/07/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,912.77 | $96,982,130 | 16:00:15 29/07/2026 |
| 160 | LBank |
ETH/USDC | $1,913.19 | $96,394,249 | 15:57:12 29/07/2026 |
| 161 | Bitget |
ETH/USDT | $1,913.40 | $94,013,456 | 15:54:54 29/07/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,912.48 | $86,676,539 | 16:00:08 29/07/2026 |
| 163 | Ju.com |
ETH/USDT | $1,912.71 | $84,493,912 | 16:00:08 29/07/2026 |
| 164 |  AlphaX |
ETH/USDT | $1,911.68 | $81,959,322 | 16:00:19 29/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,913.09 | $80,756,785 | 15:57:11 29/07/2026 |
| 166 |  CoinEx |
ETH/USDT | $1,918.18 | $80,420,660 | 05:39:15 29/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,913.17 | $79,683,023 | 15:57:11 29/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,913.19 | $78,278,094 | 15:57:10 29/07/2026 |
| 169 | IndoEx |
ETH/BTC | $1,913.23 | $76,888,306 | 15:54:07 29/07/2026 |
| 170 | YEX |
ETH/USD | $1,911.77 | $75,861,277 | 16:00:16 29/07/2026 |
| 171 |  Deribit |
ETH/USD | $1,914.48 | $74,028,187 | 15:18:51 29/07/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $1,912.79 | $72,959,975 | 16:00:08 29/07/2026 |
| 173 | Echobit |
ETH/USDT | $1,913.09 | $72,712,910 | 15:57:08 29/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,912.73 | $72,251,476 | 16:00:09 29/07/2026 |
| 175 | Pionex |
ETH/BTC | $1,912.33 | $72,142,057 | 15:57:16 29/07/2026 |
| 176 |  Extended |
ETH/USD | $1,912.83 | $72,065,358 | 16:00:16 29/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,913.19 | $70,977,062 | 15:57:11 29/07/2026 |
| 178 |  DeriW |
ETH/USDT | $1,912.34 | $70,874,003 | 16:00:17 29/07/2026 |
| 179 | Blockfinex |
ETH/USD | $1,911.69 | $69,855,484 | 16:00:15 29/07/2026 |
| 180 | WHXEX |
ETH/USD | $1,911.68 | $69,855,159 | 16:00:16 29/07/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,912.75 | $68,642,843 | 16:00:08 29/07/2026 |
| 182 | WhiteBIT |
ETH/USDT | $1,913.35 | $65,970,546 | 15:57:09 29/07/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $1,912.74 | $65,576,507 | 16:00:08 29/07/2026 |
| 184 | BingX |
ETH/USDT | $1,913.06 | $62,629,515 | 15:57:10 29/07/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $1,913.87 | $62,285,293 | 15:51:11 29/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,913.58 | $60,571,462 | 15:57:11 29/07/2026 |
| 187 | BigONE |
ETH/BTC | $1,913.01 | $58,343,262 | 15:45:08 29/07/2026 |
| 188 |  Antarctic |
ETH/USDT | $1,911.70 | $54,370,384 | 16:00:16 29/07/2026 |
| 189 | Phemex |
ETH/USDT | $1,912.50 | $54,286,718 | 15:57:15 29/07/2026 |
| 190 | Bitunix |
ETH/USDT | $1,913.07 | $52,526,467 | 15:57:11 29/07/2026 |
| 191 | ASTX |
ETH/USDT | $1,912.74 | $52,374,285 | 16:00:09 29/07/2026 |
| 192 |  AEGET |
ETH/USDT | $1,913.72 | $52,330,299 | 16:01:29 29/07/2026 |
| 193 | Hibt |
ETH/USDC | $1,913.19 | $52,255,222 | 15:57:10 29/07/2026 |
| 194 | Zoomex |
ETH/USDT | $1,912.87 | $51,773,391 | 15:57:11 29/07/2026 |
| 195 |  BYDFi |
ETH/USDT | $1,912.08 | $50,785,606 | 16:00:15 29/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,913.13 | $50,593,606 | 15:57:12 29/07/2026 |
| 197 | idax exchange |
ETH/USDC | $1,912.79 | $50,160,190 | 16:00:10 29/07/2026 |
| 198 | WHXEX |
ETH/USDC | $1,912.79 | $50,159,886 | 16:00:08 29/07/2026 |
| 199 |  Upbit |
ETH/KRW | $1,890.13 | $46,930,831 | 15:56:54 29/07/2026 |
| 200 | Echobit |
ETH/USDC | $1,913.17 | $46,194,762 | 15:57:08 29/07/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,912.74 | $44,703,617 | 16:00:08 29/07/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,911.67 | $44,313,188 | 15:57:10 29/07/2026 |
| 203 |  Cryptomus |
ETH/USDT | $1,912.67 | $43,392,480 | 16:00:07 29/07/2026 |
| 204 |  FIXT |
ETH/USDT | $1,911.83 | $43,077,530 | 16:00:16 29/07/2026 |
| 205 | AlphaX |
ETH/USDT | $1,912.72 | $42,603,627 | 16:00:10 29/07/2026 |
| 206 |  Bitstamp by Robinhood |
ETH/USD | $1,913.05 | $41,590,849 | 15:59:23 29/07/2026 |
| 207 | Cofinex |
ETH/USDC | $1,911.98 | $41,273,667 | 16:00:17 29/07/2026 |
| 208 | HTX |
ETH/USDT | $1,912.17 | $38,539,289 | 15:56:24 29/07/2026 |
| 209 |  LMAX Digital |
ETH/USD | $1,913.31 | $38,279,615 | 16:00:12 29/07/2026 |
| 210 | Phemex |
ETH/USDC | $1,912.52 | $38,020,404 | 15:57:15 29/07/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,912.12 | $37,663,066 | 16:00:08 29/07/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,912.15 | $37,652,978 | 15:57:08 29/07/2026 |
| 213 | CoinMy |
ETH/USDT | $2,561.74 | $37,105,949 | 16:00:08 29/07/2026 |
| 214 |  Venus |
ETH/vETH | $1,913.02 | $37,064,472 | 15:57:10 29/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,913.03 | $36,524,497 | 15:57:12 29/07/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,914.04 | $36,422,703 | 16:00:08 29/07/2026 |
| 217 | BITmarkets |
ETH/USD | $1,914.04 | $36,421,756 | 16:00:08 29/07/2026 |
| 218 | idax exchange |
ETH/USDT | $1,912.72 | $36,178,332 | 16:00:10 29/07/2026 |
| 219 | WHXEX |
ETH/USDT | $1,912.72 | $36,178,056 | 16:00:08 29/07/2026 |
| 220 | Blockfinex |
ETH/USDT | $1,912.71 | $36,176,822 | 16:00:08 29/07/2026 |
| 221 |  EdgeX |
ETH/USD | $1,912.89 | $35,462,037 | 16:00:15 29/07/2026 |
| 222 | Bybit |
ETH/USD | $1,912.12 | $35,125,466 | 15:54:16 29/07/2026 |
| 223 |  Kraken |
ETH/USD | $1,912.70 | $34,424,368 | 15:59:54 29/07/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,912.63 | $34,207,013 | 16:00:11 29/07/2026 |
| 225 | KuCoin |
ETH/USDC | $1,913.03 | $33,599,402 | 15:56:23 29/07/2026 |
| 226 | YUBIT |
ETH/USD | $1,911.76 | $33,270,421 | 15:57:15 29/07/2026 |
| 227 | Bitunix |
ETH/USD | $1,911.84 | $32,379,928 | 15:57:18 29/07/2026 |
| 228 |  OKJ |
ETH/JPY | $1,913.96 | $31,327,126 | 15:57:10 29/07/2026 |
| 229 | IndoEx |
ETH/USDC | $1,913.00 | $31,112,784 | 15:54:07 29/07/2026 |
| 230 | P2B |
ETH/USDC | $1,913.18 | $30,775,082 | 15:57:08 29/07/2026 |
| 231 |  dYdX v4 |
ETH/USD | $1,913.52 | $30,298,314 | 16:01:18 29/07/2026 |
| 232 |  ZKE |
ETH/USDC | $1,912.75 | $30,095,318 | 16:00:12 29/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,911.72 | $29,776,596 | 15:57:08 29/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,913.19 | $29,666,003 | 15:57:11 29/07/2026 |
| 235 | Deribit |
ETH/USDC | $1,914.80 | $28,299,101 | 15:18:51 29/07/2026 |
| 236 | Bitunix |
ETH/USDC | $1,912.28 | $27,697,936 | 15:57:18 29/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,913.32 | $26,914,640 | 15:54:09 29/07/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,911.82 | $26,057,270 | 16:00:16 29/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,912.70 | $25,909,535 | 16:00:12 29/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,912.75 | $25,625,444 | 16:00:08 29/07/2026 |
| 241 | YEX |
XAUT/ETH | $4,022.50 | $25,431,687 | 16:00:08 29/07/2026 |
| 242 | OneEx |
ETH/USDT | $1,912.76 | $25,081,522 | 16:00:09 29/07/2026 |
| 243 | BYDFi |
ETH/USDC | $1,912.14 | $23,096,165 | 16:00:15 29/07/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,916.06 | $22,318,274 | 15:51:10 29/07/2026 |
| 245 | Bitcastle |
ETH/USDT | $1,911.93 | $22,166,154 | 16:00:20 29/07/2026 |
| 246 | Deribit |
ETH/USD | $1,913.68 | $21,792,803 | 15:18:51 29/07/2026 |
| 247 | ZKE |
ETH/USDT | $1,912.72 | $21,776,516 | 16:00:12 29/07/2026 |
| 248 | MEXC |
ETH/USDC | $1,912.62 | $21,318,191 | 15:54:16 29/07/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $1,912.48 | $21,193,904 | 15:57:15 29/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,911.40 | $20,898,496 | 16:00:15 29/07/2026 |
| 251 | BitTap |
ETH/USDT | $1,913.12 | $20,331,993 | 15:54:11 29/07/2026 |
| 252 | MEXC |
ETH/USD | $1,911.93 | $20,196,629 | 15:57:16 29/07/2026 |
| 253 | BingX |
ETH/USD | $1,912.12 | $19,829,192 | 15:57:18 29/07/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,890.61 | $19,388,039 | 15:59:53 29/07/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,914.61 | $18,523,261 | 16:00:08 29/07/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,913.42 | $18,264,630 | 15:57:11 29/07/2026 |
| 257 | MGBX |
ETH/USDT | $1,913.08 | $17,956,985 | 15:57:12 29/07/2026 |
| 258 | WEEX |
ETH/USDC | $1,913.18 | $16,635,577 | 15:57:10 29/07/2026 |
| 259 | Bullish |
ETH/USD | $1,913.07 | $16,372,057 | 15:57:10 29/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,913.01 | $16,339,322 | 15:57:12 29/07/2026 |
| 261 | Bitbase |
ETH/USDC | $1,913.18 | $16,094,926 | 15:57:11 29/07/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,912.82 | $16,051,236 | 16:00:07 29/07/2026 |
| 263 | YEX |
ETH/USDT | $1,912.74 | $15,899,030 | 16:00:08 29/07/2026 |
| 264 | Kraken |
ETH/EUR | $1,912.59 | $15,661,270 | 15:59:23 29/07/2026 |
| 265 |  Bit2Me |
ETH/EUR | $1,913.14 | $15,292,859 | 15:57:07 29/07/2026 |
| 266 |  Changelly |
ETH/USDT | $1,913.48 | $15,029,124 | 15:57:10 29/07/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,913.52 | $15,029,087 | 15:57:11 29/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,913.48 | $15,028,012 | 16:00:09 29/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,915.83 | $15,028,012 | 16:00:11 29/07/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,913.48 | $15,028,012 | 16:00:09 29/07/2026 |
| 271 | EasiCoin |
ETH/USDT | $1,912.75 | $14,852,933 | 16:00:12 29/07/2026 |
| 272 | Pionex |
ETH/BTC | $1,912.92 | $14,684,302 | 15:57:12 29/07/2026 |
| 273 | YEX |
ETH/USDC | $1,912.75 | $13,848,193 | 16:00:08 29/07/2026 |
| 274 | Binance |
ETH/FDUSD | $1,913.17 | $13,625,193 | 15:56:42 29/07/2026 |
| 275 | BTSE |
ETH/USDT | $1,912.89 | $13,384,683 | 15:54:11 29/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,912.71 | $13,070,246 | 15:54:10 29/07/2026 |
| 277 |  Orderly |
ETH/USDC | $1,913.65 | $13,050,563 | 16:00:16 29/07/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,915.94 | $13,011,705 | 16:03:16 29/07/2026 |
| 279 |  Tothemoon |
ETH/BTC | $1,912.86 | $12,979,219 | 16:00:12 29/07/2026 |
| 280 | Picol |
ETH/BTC | $1,913.30 | $12,909,338 | 16:00:07 29/07/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $1,912.93 | $12,880,115 | 16:00:08 29/07/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,912.93 | $12,879,780 | 16:00:08 29/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,913.09 | $12,672,133 | 15:57:11 29/07/2026 |
| 284 | Binance |
ETH/USD1 | $1,912.18 | $12,268,718 | 15:54:16 29/07/2026 |
| 285 |  Superp |
ETH/USDT | $1,911.93 | $12,119,114 | 16:00:16 29/07/2026 |
| 286 | OKX |
ETH/USD | $1,913.85 | $12,068,395 | 15:56:23 29/07/2026 |
| 287 | KTX |
ETH/USDT | $1,912.75 | $12,042,715 | 16:00:12 29/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,913.18 | $12,022,921 | 15:57:12 29/07/2026 |
| 289 | Binance |
ETH/U | $1,912.92 | $12,011,633 | 15:56:42 29/07/2026 |
| 290 | Bullish |
ETH/USDT | $1,912.88 | $11,665,191 | 15:57:10 29/07/2026 |
| 291 | BingX |
ETH/USDC | $1,912.35 | $11,170,151 | 15:57:18 29/07/2026 |
| 292 | MGBX |
ETH/USDC | $1,913.18 | $11,153,739 | 15:57:12 29/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,913.08 | $10,851,185 | 15:57:12 29/07/2026 |
| 294 |  Dzengi.com |
ETH/USD | $1,912.80 | $10,517,967 | 16:00:07 29/07/2026 |
| 295 | Azbit |
ETH/BTC | $1,913.06 | $10,494,315 | 15:57:11 29/07/2026 |
| 296 | Zoomex |
ETH/USD | $1,900.23 | $10,473,274 | 15:57:15 29/07/2026 |
| 297 | BlockFin |
ETH/USDC | $1,913.60 | $10,398,472 | 15:54:08 29/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,911.82 | $10,359,756 | 15:56:42 29/07/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,912.81 | $10,224,040 | 16:00:12 29/07/2026 |
| 300 | Cryptomus |
ETH/USDC | $1,912.85 | $10,167,342 | 16:00:07 29/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,138,470,168 với tỷ giá $1,912.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.