Ethereum ETH
Xếp hạng #2
02:18:00 02/11/2026
Giá Ethereum (ETH)
$2,255.59 0.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,259.52 | $4,023,351,724 | 01:57:16 02/11/2026 |
| 3 |  Tebbit |
ETH/USDT | $2,259.80 | $3,028,879,712 | 02:00:17 02/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,261.07 | $2,933,149,369 | 01:57:16 02/11/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,259.66 | $2,606,158,280 | 01:57:15 02/11/2026 |
| 6 |  Binance |
ETH/USDT | $2,259.68 | $2,567,333,640 | 01:54:17 02/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,260.01 | $2,548,990,558 | 01:57:15 02/11/2026 |
| 8 |  ASTX |
ETH/USDT | $3,200.96 | $2,298,418,345 | 02:00:16 02/11/2026 |
| 9 |  OmniX |
ETH/USDT | $2,259.84 | $2,092,344,270 | 01:57:16 02/11/2026 |
| 10 |  KCEX |
ETH/USDT | $2,259.53 | $2,026,027,587 | 01:57:15 02/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,259.29 | $1,583,455,290 | 01:57:17 02/11/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,260.99 | $1,550,672,158 | 01:57:08 02/11/2026 |
| 13 |  FameEX |
ETH/USDT | $2,259.37 | $1,470,444,802 | 01:57:20 02/11/2026 |
| 14 |  Gate |
ETH/USDT | $2,259.86 | $1,453,300,256 | 01:54:20 02/11/2026 |
| 15 |  CoinW |
ETH/USDT | $2,259.31 | $1,198,934,958 | 01:57:16 02/11/2026 |
| 16 |  Pionex |
ETH/USDT | $2,259.65 | $1,112,372,769 | 01:57:16 02/11/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,259.53 | $1,037,702,992 | 01:57:16 02/11/2026 |
| 18 |  BlockFin |
ETH/USDT | $2,261.28 | $962,059,283 | 02:00:07 02/11/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,259.73 | $957,741,035 | 02:00:16 02/11/2026 |
| 20 |  SunX |
ETH/USDT | $2,260.98 | $951,461,102 | 02:00:09 02/11/2026 |
| 21 |  Ulink |
ETH/USDT | $2,260.98 | $918,774,543 | 02:00:12 02/11/2026 |
| 22 |  WEEX |
ETH/USDT | $2,259.52 | $913,797,476 | 01:57:15 02/11/2026 |
| 23 |  Deribit |
ETH/USDC | $2,260.33 | $910,902,294 | 01:01:00 02/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,259.50 | $890,154,164 | 01:57:16 02/11/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,259.65 | $848,967,642 | 01:57:18 02/11/2026 |
| 26 | SunX |
ETH/USDT | $2,259.79 | $804,450,464 | 02:00:18 02/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,259.27 | $746,671,278 | 01:51:15 02/11/2026 |
| 28 | Binance |
ETH/USDC | $2,259.79 | $730,730,673 | 01:54:17 02/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,259.53 | $706,013,521 | 01:57:16 02/11/2026 |
| 30 |  MGBX |
ETH/USDT | $2,259.51 | $704,110,853 | 01:57:16 02/11/2026 |
| 31 |  Hibt |
ETH/USDT | $2,260.34 | $663,735,093 | 01:51:18 02/11/2026 |
| 32 |  BiKing |
ETH/USDT | $2,259.80 | $645,051,787 | 02:00:16 02/11/2026 |
| 33 |  MEXC |
ETH/USDT | $2,259.65 | $641,210,353 | 01:54:17 02/11/2026 |
| 34 | BTCC |
ETH/USDT | $2,261.16 | $614,996,620 | 01:57:10 02/11/2026 |
| 35 |  Bybit |
ETH/USDT | $2,259.49 | $605,019,056 | 01:54:17 02/11/2026 |
| 36 |  Echobit |
ETH/USDT | $2,259.57 | $586,017,522 | 01:57:16 02/11/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,259.77 | $553,825,067 | 02:00:17 02/11/2026 |
| 38 |  BloFin |
ETH/USDT | $2,261.25 | $551,485,673 | 01:54:11 02/11/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $2,259.77 | $531,787,051 | 02:00:15 02/11/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,259.21 | $528,021,631 | 01:51:15 02/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,259.64 | $517,192,883 | 01:57:21 02/11/2026 |
| 42 | CoinW |
ETH/USDC | $2,259.55 | $511,099,661 | 01:57:16 02/11/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,259.64 | $497,907,817 | 02:00:15 02/11/2026 |
| 44 |  UZX |
ETH/USDT | $2,259.51 | $494,653,638 | 01:57:15 02/11/2026 |
| 45 |  BiFinance |
ETH/USDT | $2,261.22 | $453,956,957 | 01:57:10 02/11/2026 |
| 46 |  Cofinex |
ETH/USDT | $2,259.77 | $451,245,496 | 02:00:17 02/11/2026 |
| 47 |  Bitget |
ETH/USDT | $2,259.70 | $450,886,114 | 01:54:16 02/11/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,259.74 | $437,759,593 | 02:00:15 02/11/2026 |
| 49 |  Websea |
ETH/USDT | $2,259.80 | $391,174,425 | 02:00:17 02/11/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,259.53 | $390,754,318 | 01:57:16 02/11/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,259.49 | $373,215,613 | 01:57:15 02/11/2026 |
| 52 |  AstralX |
ETH/USDT | $2,259.68 | $341,598,866 | 01:54:23 02/11/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 54 |  HTX |
ETH/USDT | $2,258.85 | $334,530,684 | 01:51:16 02/11/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,257.86 | $324,573,666 | 01:57:15 02/11/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,259.74 | $321,407,119 | 02:00:16 02/11/2026 |
| 57 |  KTX |
ETH/USDT | $2,259.80 | $284,973,616 | 02:00:16 02/11/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,259.41 | $279,094,020 | 02:00:16 02/11/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,259.79 | $269,906,696 | 02:00:17 02/11/2026 |
| 60 |  Koinbay |
ETH/USDT | $2,259.06 | $268,053,151 | 01:57:15 02/11/2026 |
| 61 |  Hyperliquid |
ETH/USDC | $2,262.01 | $264,809,973 | 01:54:26 02/11/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,259.55 | $258,801,197 | 01:57:16 02/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,259.80 | $249,239,920 | 02:00:16 02/11/2026 |
| 64 | OmniX |
ETH/USDT | $2,260.52 | $205,191,716 | 01:57:11 02/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,259.75 | $203,564,994 | 02:00:16 02/11/2026 |
| 66 |  EVEDEX |
ETH/USD | $2,260.64 | $195,403,481 | 02:00:16 02/11/2026 |
| 67 | Binance |
ETH/USDT | $2,261.13 | $189,041,285 | 01:56:52 02/11/2026 |
| 68 |  BVOX |
ETH/USDT | $2,259.56 | $186,967,901 | 01:51:15 02/11/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,259.64 | $182,176,195 | 01:57:16 02/11/2026 |
| 70 |  Lighter |
ETH/USDC | $2,261.52 | $180,582,810 | 01:57:15 02/11/2026 |
| 71 |  TRAIEX |
ETH/USDT | $2,260.84 | $180,464,139 | 02:00:07 02/11/2026 |
| 72 | Tapbit |
ETH/USDT | $2,260.99 | $175,648,833 | 01:57:10 02/11/2026 |
| 73 |  BingX |
ETH/USDT | $2,259.65 | $175,204,175 | 01:57:18 02/11/2026 |
| 74 |  HyperPay Futures |
ETH/USDT | $2,259.78 | $162,662,378 | 02:00:17 02/11/2026 |
| 75 |  OneEx |
ETH/USDT | $2,259.80 | $150,822,847 | 02:00:16 02/11/2026 |
| 76 | CEEX exchange |
ETH/USDT | $2,260.89 | $149,884,153 | 02:00:09 02/11/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $2,259.82 | $149,667,840 | 02:00:16 02/11/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,259.65 | $138,818,491 | 01:57:15 02/11/2026 |
| 79 | Pionex |
ETH/USDT | $2,260.90 | $133,162,252 | 01:57:10 02/11/2026 |
| 80 | WEEX |
ETH/USDT | $2,260.99 | $125,221,250 | 01:57:10 02/11/2026 |
| 81 |  AlphaX |
ETH/USDT | $2,259.84 | $125,053,824 | 02:00:20 02/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,260.78 | $124,499,456 | 02:00:07 02/11/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,260.98 | $122,649,024 | 02:00:07 02/11/2026 |
| 84 |  OKX |
ETH/USDT | $2,261.20 | $122,614,697 | 01:56:54 02/11/2026 |
| 85 |  GroveX |
ETH/USDT | $2,260.30 | $118,748,022 | 02:00:08 02/11/2026 |
| 86 |  Picol |
ETH/USDT | $2,260.84 | $117,853,867 | 02:00:09 02/11/2026 |
| 87 | Gate |
ETH/USDT | $2,260.27 | $117,653,216 | 01:56:24 02/11/2026 |
| 88 | Batonex |
ETH/USDT | $2,260.92 | $117,619,545 | 01:57:11 02/11/2026 |
| 89 |  BitxEX |
ETH/USDT | $2,259.74 | $112,034,990 | 02:00:16 02/11/2026 |
| 90 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,260.50 | $106,894,882 | 01:51:07 02/11/2026 |
| 92 |  IMBX |
ETH/USDT | $2,259.78 | $104,807,415 | 02:00:16 02/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,261.20 | $101,721,094 | 01:57:12 02/11/2026 |
| 94 |  Pacifica |
ETH/USD | $2,260.33 | $100,110,299 | 02:00:15 02/11/2026 |
| 95 | CoinW |
ETH/USDT | $2,261.00 | $98,477,714 | 01:57:07 02/11/2026 |
| 96 |  EasiCoin |
ETH/USDT | $2,259.72 | $97,004,691 | 02:00:16 02/11/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,260.99 | $96,516,257 | 01:57:10 02/11/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,260.90 | $95,899,477 | 01:57:11 02/11/2026 |
| 99 | MEXC |
ETH/USDT | $2,260.93 | $95,246,153 | 01:54:10 02/11/2026 |
| 100 |  4E |
ETH/USDT | $2,260.84 | $93,869,933 | 02:00:07 02/11/2026 |
| 101 |  BitTap |
ETH/USDT | $2,257.60 | $93,072,676 | 01:57:19 02/11/2026 |
| 102 |  Variational |
ETH/USDC | $2,258.49 | $92,319,074 | 02:00:16 02/11/2026 |
| 103 |  BTSE |
ETH/USDT | $2,259.92 | $91,349,094 | 01:57:15 02/11/2026 |
| 104 |  BITmarkets |
ETH/USDT | $2,259.92 | $91,233,163 | 01:57:15 02/11/2026 |
| 105 |  Kalshi |
ETH/USD | $2,261.19 | $90,867,932 | 02:00:15 02/11/2026 |
| 106 | Ourbit |
ETH/USDT | $2,261.25 | $89,287,442 | 01:54:11 02/11/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,260.91 | $88,452,145 | 01:57:13 02/11/2026 |
| 108 |  Aster |
ETH/USDT | $2,259.79 | $87,809,707 | 01:54:16 02/11/2026 |
| 109 |  B2Z Exchange |
ETH/USD | $2,260.92 | $87,783,834 | 02:00:15 02/11/2026 |
| 110 | TRAIEX |
ETH/USDT | $2,259.83 | $87,734,403 | 02:00:16 02/11/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,264.04 | $87,445,289 | 01:51:15 02/11/2026 |
| 112 | UZX |
ETH/USDT | $2,261.00 | $87,125,451 | 01:57:10 02/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,259.47 | $85,442,163 | 02:00:15 02/11/2026 |
| 114 | Bybit |
ETH/USDT | $2,260.87 | $84,597,408 | 01:54:09 02/11/2026 |
| 115 | YUBIT |
ETH/USDT | $2,260.99 | $82,806,922 | 01:57:10 02/11/2026 |
| 116 |  Bitbase |
ETH/USDT | $2,263.86 | $82,647,511 | 01:45:08 02/11/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,261.26 | $80,221,224 | 01:57:00 02/11/2026 |
| 118 |  XXKK |
ETH/USDT | $2,260.76 | $80,061,970 | 01:54:11 02/11/2026 |
| 119 |  Grvt |
ETH/USDT | $2,268.44 | $77,966,652 | 13:09:17 01/11/2026 |
| 120 | Pionex |
BMNRX/ETH | $20.44 | $76,650,740 | 01:57:16 02/11/2026 |
| 121 | Toobit |
ETH/USDC | $2,259.40 | $75,210,152 | 01:57:17 02/11/2026 |
| 122 |  AIA Exchange |
ETH/USDT | $2,260.79 | $73,054,442 | 02:00:07 02/11/2026 |
| 123 |  LBank |
ETH/USDT | $2,260.83 | $72,812,647 | 01:57:12 02/11/2026 |
| 124 | Toobit |
ETH/USDT | $2,261.00 | $72,027,713 | 01:57:11 02/11/2026 |
| 125 | Ulink |
ETH/USDT | $2,259.73 | $71,276,244 | 02:00:19 02/11/2026 |
| 126 | CrypFine |
ETH/USDT | $2,260.91 | $70,355,942 | 01:57:14 02/11/2026 |
| 127 | Bitbase |
ETH/USDT | $2,261.62 | $69,123,179 | 01:42:17 02/11/2026 |
| 128 | OrangeX |
ETH/USDT | $2,260.35 | $68,578,121 | 01:51:08 02/11/2026 |
| 129 |  BitDelta |
ETH/USDT | $2,262.69 | $66,472,060 | 01:48:08 02/11/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,260.66 | $66,084,503 | 01:57:07 02/11/2026 |
| 131 |  Phemex |
ETH/USDT | $2,260.99 | $63,975,106 | 01:57:11 02/11/2026 |
| 132 | Deribit |
ETH/USD | $2,260.37 | $58,235,757 | 01:01:00 02/11/2026 |
| 133 |  KuCoin |
ETH/USDT | $2,260.05 | $57,697,985 | 01:54:19 02/11/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,260.96 | $57,234,196 | 02:00:10 02/11/2026 |
| 135 | BitxEX |
ETH/USDT | $2,261.31 | $56,902,865 | 02:00:09 02/11/2026 |
| 136 |  XT.COM |
ETH/USDT | $2,261.37 | $56,745,628 | 01:57:12 02/11/2026 |
| 137 | Tebbit |
ETH/USDT | $2,261.28 | $56,650,040 | 02:00:08 02/11/2026 |
| 138 |  BigONE |
ETH/USDT | $2,260.99 | $55,320,471 | 01:57:07 02/11/2026 |
| 139 | KCEX |
ETH/USDC | $2,259.56 | $54,751,063 | 01:57:15 02/11/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $2,265.44 | $54,174,850 | 00:18:19 02/11/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,261.67 | $53,459,938 | 01:57:07 02/11/2026 |
| 142 | FameEX |
ETH/USDT | $2,260.27 | $53,415,128 | 01:57:08 02/11/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,262.88 | $52,245,143 | 01:51:10 02/11/2026 |
| 144 | B2Z Exchange |
ETH/USD | $2,262.39 | $48,530,492 | 02:00:09 02/11/2026 |
| 145 | BITmarkets |
ETH/USD | $2,262.38 | $48,427,399 | 01:57:07 02/11/2026 |
| 146 | LBank |
ETH/USDT | $2,259.53 | $47,570,790 | 01:57:16 02/11/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,258.67 | $47,341,505 | 01:59:23 02/11/2026 |
| 148 | Binance |
ETH/USDC | $2,260.92 | $47,142,548 | 01:56:52 02/11/2026 |
| 149 | Pionex |
ETH/BTC | $2,259.96 | $47,023,027 | 01:57:16 02/11/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,260.72 | $45,048,549 | 02:00:08 02/11/2026 |
| 151 |  Buzzex |
ETH/USDT | $2,260.73 | $44,468,377 | 02:00:08 02/11/2026 |
| 152 |  Venus |
ETH/vETH | $2,261.08 | $44,279,952 | 01:57:08 02/11/2026 |
| 153 |  Binibit |
ETH/BTC | $2,263.42 | $43,991,362 | 02:00:08 02/11/2026 |
| 154 | Koinbay |
ETH/USDT | $2,260.97 | $43,485,051 | 01:57:13 02/11/2026 |
| 155 | idax exchange |
ETH/USDT | $2,260.88 | $43,360,481 | 02:00:09 02/11/2026 |
| 156 | Bitget |
ETH/USDT | $2,260.11 | $41,859,938 | 01:55:04 02/11/2026 |
| 157 | BiKing |
ETH/USDT | $2,260.85 | $41,704,614 | 02:00:09 02/11/2026 |
| 158 |  Azbit |
ETH/USDT | $2,262.95 | $39,640,453 | 01:48:10 02/11/2026 |
| 159 | OneEx |
ETH/USDT | $2,260.68 | $38,292,401 | 02:00:07 02/11/2026 |
| 160 | IndoEx |
ETH/BTC | $2,263.59 | $37,884,853 | 01:51:10 02/11/2026 |
| 161 | GroveX |
ETH/FDUSD | $2,260.12 | $35,782,447 | 02:00:08 02/11/2026 |
| 162 | Phemex |
ETH/USD | $2,259.66 | $35,585,969 | 01:57:15 02/11/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,259.24 | $34,914,988 | 01:57:17 02/11/2026 |
| 164 |  EdgeX |
ETH/USDC | $2,259.66 | $34,306,468 | 02:00:16 02/11/2026 |
| 165 | Hotcoin |
ETH/USD | $2,259.86 | $33,994,155 | 01:57:21 02/11/2026 |
| 166 | KuCoin |
ETH/USDT | $2,260.24 | $33,623,176 | 01:56:23 02/11/2026 |
| 167 | Biconomy.com |
ETH/USDC | $2,260.55 | $31,690,071 | 01:51:07 02/11/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,868.89 | $31,615,482 | 02:00:08 02/11/2026 |
| 169 | Hibt |
ETH/USDT | $2,260.40 | $31,608,643 | 01:51:08 02/11/2026 |
| 170 | Websea |
ETH/USDT | $2,260.82 | $31,351,309 | 02:00:09 02/11/2026 |
| 171 |  SunX |
ETH/USDT | $2,499.39 | $31,007,421 | 02:00:16 02/11/2026 |
| 172 | Phemex |
ETH/USDT | $2,259.65 | $30,616,208 | 01:57:15 02/11/2026 |
| 173 | BloFin |
ETH/USDT | $2,259.41 | $29,776,749 | 01:51:16 02/11/2026 |
| 174 | Azbit |
ETH/BTC | $2,261.90 | $28,108,702 | 01:48:10 02/11/2026 |
| 175 | AlphaX |
ETH/USDT | $2,260.86 | $27,566,383 | 02:00:10 02/11/2026 |
| 176 | BVOX |
ETH/USDT | $2,260.55 | $27,297,421 | 01:54:14 02/11/2026 |
| 177 | XT.COM |
ETH/USD | $2,259.78 | $26,884,733 | 01:57:44 02/11/2026 |
| 178 | Azbit |
ETH/USDC | $2,262.83 | $26,447,941 | 01:48:10 02/11/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,260.84 | $26,303,525 | 02:00:14 02/11/2026 |
| 180 |  ZKE |
ETH/USDT | $2,260.91 | $26,015,773 | 02:00:11 02/11/2026 |
| 181 | BitradeX |
ETH/USDT | $2,261.00 | $25,661,967 | 01:57:07 02/11/2026 |
| 182 | Tapbit |
ETH/USDC | $2,261.14 | $25,525,448 | 01:57:10 02/11/2026 |
| 183 | Zoomex |
ETH/USDT | $2,263.39 | $25,423,597 | 01:45:08 02/11/2026 |
| 184 | Cofinex |
ETH/USDC | $2,259.20 | $24,881,226 | 02:00:17 02/11/2026 |
| 185 | Bitcastle |
ETH/USDT | $2,259.87 | $23,574,462 | 02:00:18 02/11/2026 |
| 186 | BTCC |
ETH/USDC | $2,261.01 | $23,532,358 | 01:57:10 02/11/2026 |
| 187 | Bitunix |
ETH/USDT | $2,260.99 | $22,881,248 | 01:57:10 02/11/2026 |
| 188 | BingX |
ETH/USDT | $2,261.13 | $22,111,744 | 01:57:11 02/11/2026 |
| 189 | Bitbaby |
ETH/USDC | $2,259.50 | $21,676,317 | 02:00:16 02/11/2026 |
| 190 | Deepcoin |
ETH/USD | $2,266.54 | $21,372,923 | 08:42:15 01/11/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,260.72 | $20,304,978 | 02:00:08 02/11/2026 |
| 192 | HTX |
ETH/USDT | $2,260.57 | $20,086,709 | 01:59:23 02/11/2026 |
| 193 |  CRMClick |
ETH/USDT | $2,260.69 | $20,026,623 | 02:00:09 02/11/2026 |
| 194 |  Bullish |
ETH/USDC | $2,261.47 | $19,606,512 | 01:54:15 02/11/2026 |
| 195 | BTSE |
ETH/USDT | $2,260.87 | $19,083,021 | 01:57:10 02/11/2026 |
| 196 | BITmarkets |
ETH/USDT | $2,260.96 | $19,082,186 | 01:57:07 02/11/2026 |
| 197 | ASTX |
ETH/USDT | $2,260.78 | $18,938,762 | 02:00:12 02/11/2026 |
| 198 |  AEGET |
ETH/USDT | $2,260.78 | $18,938,762 | 02:00:12 02/11/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,259.62 | $18,696,070 | 01:57:11 02/11/2026 |
| 200 |  Kraken |
ETH/USD | $2,260.67 | $18,576,771 | 01:59:24 02/11/2026 |
| 201 | B2Z Exchange |
ETH/USDT | $2,261.02 | $18,321,426 | 02:00:09 02/11/2026 |
| 202 | BlockFin |
ETH/USDC | $2,260.53 | $17,946,394 | 02:00:07 02/11/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,260.61 | $16,915,067 | 01:57:12 02/11/2026 |
| 204 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 205 | BigONE |
ETH/BTC | $2,257.95 | $15,732,065 | 01:57:07 02/11/2026 |
| 206 | Koinbay |
ETH/USDC | $2,261.01 | $15,457,883 | 01:57:13 02/11/2026 |
| 207 | idax exchange |
ETH/USDC | $2,260.56 | $15,409,721 | 02:00:09 02/11/2026 |
| 208 | IBIT Global |
ETH/USDT | $2,260.87 | $15,374,830 | 02:00:12 02/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,263.63 | $15,127,541 | 01:51:10 02/11/2026 |
| 210 |  Tothemoon |
ETH/BTC | $2,261.35 | $14,695,138 | 01:57:15 02/11/2026 |
| 211 | WhiteBIT |
TRX/ETH | $0.3128 | $14,391,307 | 01:57:07 02/11/2026 |
| 212 | Deribit |
ETH/USD | $2,260.30 | $14,161,485 | 01:01:00 02/11/2026 |
| 213 | Hotcoin |
ETH/USDC | $2,263.02 | $14,055,271 | 01:51:15 02/11/2026 |
| 214 | Bybit |
ETH/USD | $2,259.80 | $13,603,195 | 01:54:17 02/11/2026 |
| 215 | Toobit |
ETH/USDC | $2,260.86 | $13,400,621 | 01:57:11 02/11/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $2,261.12 | $13,240,725 | 01:57:07 02/11/2026 |
| 217 | Kraken |
ETH/EUR | $2,270.63 | $12,959,735 | 01:59:24 02/11/2026 |
| 218 | SuperEx |
ETH/USD1 | $2,260.49 | $12,927,602 | 02:00:10 02/11/2026 |
| 219 | Echobit |
ETH/USDT | $2,260.88 | $12,804,520 | 01:57:12 02/11/2026 |
| 220 |  Upbit |
ETH/KRW | $2,273.70 | $12,742,386 | 01:56:53 02/11/2026 |
| 221 | Bybit |
ETH/USDC | $2,260.55 | $12,668,636 | 01:54:09 02/11/2026 |
| 222 |  Bit2Me |
ETH/EUR | $2,263.32 | $12,660,624 | 01:57:12 02/11/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,259.93 | $12,637,645 | 02:00:17 02/11/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,259.88 | $12,232,820 | 01:57:16 02/11/2026 |
| 225 | Binance |
ETH/USD1 | $2,261.13 | $12,074,453 | 01:56:52 02/11/2026 |
| 226 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,259.55 | $11,981,202 | 02:02:46 02/11/2026 |
| 227 | XT.COM |
ETH/USDC | $2,260.83 | $11,787,997 | 01:57:12 02/11/2026 |
| 228 | YUBIT |
ETH/USD | $2,259.95 | $11,360,006 | 01:57:16 02/11/2026 |
| 229 | MGBX |
ETH/USDT | $2,260.92 | $10,887,022 | 01:57:12 02/11/2026 |
| 230 |  P2B |
ETH/USDT | $2,261.34 | $10,756,339 | 01:54:08 02/11/2026 |
| 231 | Bitunix |
ETH/USD | $2,259.76 | $10,275,078 | 01:57:16 02/11/2026 |
| 232 |  TxFlow |
ETH/USDC | $2,260.27 | $10,140,061 | 01:52:19 02/11/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,259.75 | $10,118,630 | 02:00:15 02/11/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,260.83 | $9,779,854 | 02:00:07 02/11/2026 |
| 235 | BloFin |
ETH/USDC | $2,261.10 | $9,743,391 | 01:54:11 02/11/2026 |
| 236 | GroveX |
ETH/USDC | $2,260.12 | $9,726,255 | 02:00:08 02/11/2026 |
| 237 | Hibt |
ETH/USDC | $2,260.36 | $9,388,641 | 01:51:08 02/11/2026 |
| 238 | IMBX |
ETH/USDT | $2,260.86 | $9,335,491 | 02:00:11 02/11/2026 |
| 239 | ZKE |
ETH/USDC | $2,260.59 | $9,245,691 | 02:00:11 02/11/2026 |
| 240 | KTX |
ETH/USDT | $2,260.84 | $9,009,567 | 02:00:09 02/11/2026 |
| 241 | BitTap |
ETH/USDT | $2,260.92 | $8,959,615 | 01:54:12 02/11/2026 |
| 242 | Binance |
ETH/BTC | $2,260.79 | $8,856,819 | 01:56:52 02/11/2026 |
| 243 | Echobit |
ETH/USDC | $2,260.78 | $8,665,888 | 01:57:12 02/11/2026 |
| 244 | OKX |
ETH/USDC | $2,260.28 | $8,663,578 | 01:56:23 02/11/2026 |
| 245 | Coinbase Exchange |
ETH/EUR | $2,270.52 | $8,654,395 | 01:56:29 02/11/2026 |
| 246 |  Coinone |
ETH/KRW | $2,274.60 | $8,569,398 | 01:56:23 02/11/2026 |
| 247 |  Fluid (Ethereum) |
WSTETH/ETH | $2,819.57 | $8,529,295 | 01:59:23 02/11/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $2,261.99 | $8,487,592 | 02:00:08 02/11/2026 |
| 249 |  Changelly |
ETH/USDT | $2,261.99 | $8,487,063 | 02:00:09 02/11/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,262.88 | $8,463,918 | 01:57:11 02/11/2026 |
| 251 |  HitBTC |
ETH/USDT | $2,260.15 | $8,457,695 | 01:57:10 02/11/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $2,260.06 | $8,455,085 | 01:57:13 02/11/2026 |
| 253 |  Coinbase Derivatives Exchange |
ETH/USD | $2,260.30 | $8,449,265 | 02:00:50 02/11/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,261.19 | $7,783,270 | 02:00:11 02/11/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,260.83 | $7,550,863 | 02:00:10 02/11/2026 |
| 256 | Pionex |
ETH/BTC | $2,261.21 | $7,440,599 | 01:57:10 02/11/2026 |
| 257 |  HashKey Exchange |
ETH/USD | $2,259.81 | $7,292,460 | 01:57:12 02/11/2026 |
| 258 | BYDFi |
ETH/USDC | $2,260.16 | $7,117,153 | 01:57:16 02/11/2026 |
| 259 |  LMAX Digital |
ETH/USD | $2,259.86 | $7,022,908 | 01:57:08 02/11/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,271.06 | $6,965,365 | 01:57:11 02/11/2026 |
| 261 | Bitunix |
ETH/USDC | $2,259.89 | $6,949,803 | 01:57:16 02/11/2026 |
| 262 | Binance |
ETH/U | $2,260.51 | $6,910,401 | 01:54:17 02/11/2026 |
| 263 | Pionex |
UNI/ETH | $7.11 | $6,869,999 | 01:57:16 02/11/2026 |
| 264 | Phemex |
ETH/USDC | $2,259.67 | $6,827,859 | 01:57:15 02/11/2026 |
| 265 |  Extended |
ETH/USD | $2,259.21 | $6,781,165 | 02:00:15 02/11/2026 |
| 266 | Hyperliquid |
UETH/USDC | $2,260.98 | $6,690,773 | 01:54:12 02/11/2026 |
| 267 | Pionex |
ENA/ETH | $0.1807 | $6,581,078 | 01:57:16 02/11/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,261.19 | $6,578,651 | 01:54:07 02/11/2026 |
| 269 | Picol |
ETH/BTC | $2,261.21 | $6,561,277 | 02:00:09 02/11/2026 |
| 270 |  Bitstamp by Robinhood |
ETH/USD | $2,260.59 | $6,549,074 | 01:59:23 02/11/2026 |
| 271 | Binance |
BNB/ETH | $708.85 | $6,534,563 | 01:56:52 02/11/2026 |
| 272 | Pionex |
AAVE/ETH | $134.38 | $6,445,472 | 01:57:16 02/11/2026 |
| 273 | BingX |
ETH/USD | $2,259.79 | $6,299,479 | 01:57:18 02/11/2026 |
| 274 |  Polymarket Perps |
ETH/USD | $2,260.93 | $6,251,831 | 02:00:15 02/11/2026 |
| 275 |  Arcus |
ETH/USD | $2,261.06 | $6,136,898 | 02:00:15 02/11/2026 |
| 276 | B2Z Exchange |
ETH/USDC | $2,261.78 | $6,112,148 | 02:00:09 02/11/2026 |
| 277 | BITmarkets |
ETH/USDC | $2,261.99 | $6,100,374 | 01:57:07 02/11/2026 |
| 278 | Bitspay |
BTC/ETH | $77,887.37 | $6,081,645 | 02:00:08 02/11/2026 |
| 279 |  SecondBTC |
ETH/USDT | $2,261.80 | $6,071,281 | 01:54:15 02/11/2026 |
| 280 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,261.69 | $6,056,846 | 01:56:49 02/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,300.84 | $5,905,060 | 01:50:59 02/11/2026 |
| 282 |  Bithumb |
ETH/KRW | $2,274.60 | $5,767,459 | 01:59:23 02/11/2026 |
| 283 | Bitspay |
ETH/BNB | $2,264.77 | $5,657,409 | 02:00:08 02/11/2026 |
| 284 |  LeveX |
ETH/USDT | $2,259.94 | $5,595,862 | 02:00:16 02/11/2026 |
| 285 | FMFW.io |
ETH/USDC | $2,261.64 | $5,305,039 | 01:57:11 02/11/2026 |
| 286 | Changelly |
ETH/USDC | $2,261.63 | $5,303,556 | 02:00:09 02/11/2026 |
| 287 | HitBTC |
ETH/USDC | $2,261.66 | $5,301,138 | 01:57:10 02/11/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,260.00 | $5,280,957 | 01:57:15 02/11/2026 |
| 289 | MEXC |
ETH/USD | $2,260.08 | $5,276,564 | 01:54:17 02/11/2026 |
| 290 |  VinDAX |
ETH/USDT | $2,260.69 | $5,271,358 | 02:00:08 02/11/2026 |
| 291 | Deribit |
ETH/USDC | $2,260.30 | $5,258,653 | 01:01:00 02/11/2026 |
| 292 | SuperEx |
ETH/USDC | $2,260.89 | $5,226,753 | 02:00:10 02/11/2026 |
| 293 | Uniswap v4 (Robinhood) |
ETH/BTC | $2,260.29 | $5,192,595 | 02:02:52 02/11/2026 |
| 294 |  Bitfinex |
ETH/USD | $2,264.80 | $5,114,013 | 01:59:23 02/11/2026 |
| 295 |  Bilaxy |
ETH/USDT | $2,260.86 | $5,064,916 | 02:00:08 02/11/2026 |
| 296 | Tothemoon |
ETH/USD | $2,260.34 | $5,060,287 | 01:57:15 02/11/2026 |
| 297 | BiFinance |
BNB/ETH | $708.89 | $5,041,877 | 01:57:10 02/11/2026 |
| 298 | Binance |
WBETH/ETH | $2,505.50 | $5,041,647 | 01:56:52 02/11/2026 |
| 299 |  ICRYPEX |
ETH/USDT | $2,262.08 | $4,945,256 | 02:00:13 02/11/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,261.92 | $4,919,897 | 01:53:51 02/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.