Ethereum ETH
Xếp hạng #2
03:48:00 13/07/2026
Giá Ethereum (ETH)
$1,821.27 -0.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,820.25 | $4,629,945,188 | 02:54:17 13/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,819.97 | $4,609,735,197 | 02:57:15 13/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,819.18 | $4,412,983,770 | 03:00:15 13/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,819.96 | $3,112,955,939 | 02:57:18 13/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,819.93 | $3,086,633,257 | 02:54:19 13/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,819.97 | $3,073,624,511 | 02:57:17 13/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,820.02 | $2,931,876,806 | 02:57:15 13/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,819.98 | $2,609,731,809 | 02:57:15 13/07/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,819.35 | $2,596,166,524 | 03:00:15 13/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,819.95 | $2,564,495,223 | 02:57:16 13/07/2026 |
| 11 |  BTCC |
ETH/USDT | $1,820.69 | $2,498,282,761 | 02:57:16 13/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,819.99 | $2,376,348,496 | 02:57:15 13/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,819.97 | $2,123,287,340 | 02:57:15 13/07/2026 |
| 14 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,820.01 | $1,905,348,748 | 02:57:16 13/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,819.94 | $1,878,429,029 | 02:57:17 13/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,820.03 | $1,754,501,397 | 02:57:17 13/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,820.14 | $1,713,452,550 | 03:00:16 13/07/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,820.02 | $1,659,407,273 | 02:57:17 13/07/2026 |
| 20 |  WEEX |
ETH/USDT | $1,820.01 | $1,659,292,029 | 02:57:17 13/07/2026 |
| 21 |  BiKing |
ETH/USDT | $1,819.30 | $1,645,242,009 | 03:00:19 13/07/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,339.18 | $1,538,228,046 | 03:00:15 13/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,819.98 | $1,466,521,632 | 02:57:18 13/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,820.03 | $1,461,469,342 | 02:57:16 13/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,819.20 | $1,353,057,222 | 02:51:15 13/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,819.27 | $1,293,202,838 | 03:00:16 13/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,820.03 | $1,228,599,193 | 02:54:16 13/07/2026 |
| 28 | Binance |
ETH/USDC | $1,820.39 | $1,158,387,677 | 02:54:17 13/07/2026 |
| 29 |  Batonex |
ETH/USDT | $1,819.35 | $1,066,822,794 | 03:00:16 13/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,819.82 | $1,037,861,996 | 02:57:15 13/07/2026 |
| 31 |  Bitget |
ETH/USDT | $1,819.90 | $1,032,119,480 | 02:54:16 13/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,819.22 | $1,031,525,802 | 03:00:17 13/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,819.29 | $1,008,741,502 | 03:00:17 13/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,820.43 | $992,498,202 | 02:57:17 13/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,819.94 | $968,485,614 | 02:57:15 13/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,820.75 | $956,419,088 | 02:57:08 13/07/2026 |
| 37 |  Echobit |
ETH/USDT | $1,820.02 | $947,510,851 | 02:57:16 13/07/2026 |
| 38 |  MGBX |
ETH/USDT | $1,819.97 | $947,261,626 | 02:57:17 13/07/2026 |
| 39 |  BitMart |
ETH/USDT | $1,819.96 | $942,812,444 | 02:57:16 13/07/2026 |
| 40 |  Ulink |
ETH/USDT | $1,820.32 | $918,480,956 | 03:00:07 13/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,820.03 | $911,653,007 | 03:00:10 13/07/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,820.02 | $900,109,324 | 02:57:16 13/07/2026 |
| 43 |  Tebbit |
ETH/USDT | $1,820.02 | $854,611,704 | 02:57:16 13/07/2026 |
| 44 | SunX |
ETH/USDT | $1,820.31 | $769,625,709 | 02:57:18 13/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,820.16 | $749,864,546 | 03:00:09 13/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,819.88 | $746,338,334 | 02:57:17 13/07/2026 |
| 47 |  Zoomex |
ETH/USDT | $1,819.95 | $746,060,685 | 02:57:23 13/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,820.07 | $679,238,742 | 02:54:17 13/07/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,819.30 | $628,758,788 | 03:00:16 13/07/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,819.32 | $590,724,434 | 03:00:17 13/07/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,822.18 | $577,525,943 | 02:57:15 13/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,819.33 | $546,596,454 | 03:00:15 13/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,817.59 | $536,896,038 | 02:42:15 13/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,820.18 | $525,019,601 | 02:57:16 13/07/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,820.06 | $523,565,892 | 02:54:16 13/07/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,819.37 | $523,324,858 | 03:00:18 13/07/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,819.34 | $523,312,132 | 03:00:16 13/07/2026 |
| 58 | BTCC |
ETH/USDT | $1,821.02 | $516,729,532 | 02:57:12 13/07/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,819.36 | $509,298,658 | 03:00:16 13/07/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,819.36 | $506,467,862 | 03:00:17 13/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,820.06 | $481,750,096 | 02:57:20 13/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,819.32 | $467,536,724 | 03:00:16 13/07/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,820.73 | $456,304,256 | 02:57:11 13/07/2026 |
| 64 | CoinP |
ETH/USDT | $1,819.29 | $454,410,259 | 03:00:15 13/07/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $1,819.36 | $425,033,757 | 03:00:15 13/07/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,820.15 | $400,060,659 | 03:00:15 13/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,819.87 | $399,848,312 | 02:57:15 13/07/2026 |
| 68 |  Hyperliquid |
ETH/USDC | $1,821.68 | $381,987,801 | 02:57:26 13/07/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,819.32 | $379,543,754 | 03:00:15 13/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,819.96 | $350,971,178 | 02:57:18 13/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | CoinW |
ETH/USDC | $1,820.19 | $302,720,534 | 02:57:17 13/07/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,820.19 | $301,372,667 | 03:00:09 13/07/2026 |
| 74 |  Aster |
ETH/USDT | $1,820.15 | $293,696,202 | 02:54:15 13/07/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $1,818.62 | $286,143,807 | 03:03:17 13/07/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,819.95 | $285,419,288 | 02:57:15 13/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,819.96 | $282,622,819 | 02:57:15 13/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,819.86 | $282,126,563 | 02:57:19 13/07/2026 |
| 79 |  AstralX |
ETH/USDT | $1,819.82 | $274,016,004 | 02:57:15 13/07/2026 |
| 80 | Binance |
ETH/USDT | $1,820.79 | $273,733,158 | 02:56:42 13/07/2026 |
| 81 | Pionex |
ETH/USDT | $1,820.71 | $255,633,983 | 02:57:11 13/07/2026 |
| 82 | Tapbit |
ETH/USDT | $1,820.75 | $252,606,187 | 02:57:10 13/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,820.19 | $225,840,297 | 03:00:11 13/07/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,819.27 | $217,441,080 | 03:00:15 13/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,820.77 | $214,263,495 | 02:57:11 13/07/2026 |
| 86 | Ulink |
ETH/USDT | $2,507.45 | $200,837,556 | 03:00:15 13/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,819.64 | $200,592,039 | 03:00:16 13/07/2026 |
| 88 |  Phemex |
ETH/USD | $1,820.19 | $200,321,966 | 02:57:16 13/07/2026 |
| 89 | CoinW |
ETH/USDT | $1,820.66 | $193,570,680 | 02:57:07 13/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,819.42 | $191,251,718 | 03:00:15 13/07/2026 |
| 91 |  CoinMy |
ETH/USDT | $1,819.33 | $191,222,571 | 03:00:15 13/07/2026 |
| 92 | BlockFin |
ETH/USDT | $1,819.55 | $182,541,781 | 03:00:25 13/07/2026 |
| 93 | BVOX |
ETH/USDT | $1,820.75 | $177,324,784 | 02:57:08 13/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,820.09 | $175,911,686 | 02:57:15 13/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,820.23 | $166,052,643 | 03:00:11 13/07/2026 |
| 96 |  Lighter |
ETH/USDC | $1,820.64 | $163,461,679 | 03:00:15 13/07/2026 |
| 97 | WEEX |
ETH/USDT | $1,820.76 | $161,281,850 | 02:57:11 13/07/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,817.91 | $156,119,770 | 02:48:02 13/07/2026 |
| 99 |  BloFin |
ETH/USDT | $1,820.11 | $149,618,173 | 02:54:16 13/07/2026 |
| 100 | KCEX |
ETH/USDT | $1,820.74 | $141,990,780 | 02:57:11 13/07/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,819.37 | $141,858,981 | 03:00:16 13/07/2026 |
| 102 |  Pacifica |
ETH/USD | $1,819.95 | $141,444,454 | 03:03:15 13/07/2026 |
| 103 | CoinChief |
ETH/USDT | $1,820.71 | $138,325,445 | 02:57:11 13/07/2026 |
| 104 | Gate |
ETH/USDT | $1,820.76 | $136,865,651 | 02:56:24 13/07/2026 |
| 105 |  4E |
ETH/USDT | $1,820.17 | $135,586,407 | 03:00:10 13/07/2026 |
| 106 |  DeriW |
ETH/USDT | $1,819.90 | $134,664,549 | 03:03:16 13/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,820.79 | $134,009,384 | 02:57:12 13/07/2026 |
| 108 | Binance |
ETH/USDC | $1,820.70 | $133,044,645 | 02:56:42 13/07/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,821.07 | $132,934,244 | 02:57:11 13/07/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,820.73 | $132,532,636 | 02:57:11 13/07/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,820.71 | $131,421,064 | 02:57:12 13/07/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,820.71 | $131,078,410 | 02:57:11 13/07/2026 |
| 113 |  Grvt |
ETH/USDT | $1,820.35 | $130,718,555 | 02:57:24 13/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,820.62 | $130,599,347 | 02:56:54 13/07/2026 |
| 115 | UZX |
ETH/USDT | $1,820.75 | $127,341,582 | 02:57:10 13/07/2026 |
| 116 | BitMart |
ETH/USDT | $1,820.71 | $124,091,595 | 02:57:12 13/07/2026 |
| 117 | Toobit |
ETH/USDT | $1,820.76 | $122,904,346 | 02:57:12 13/07/2026 |
| 118 | x.me Exchange |
ETH/USDT | $1,820.73 | $121,579,177 | 02:57:09 13/07/2026 |
| 119 | BitxEX |
ETH/USDT | $1,819.35 | $120,960,598 | 03:00:19 13/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,820.77 | $120,945,631 | 02:57:10 13/07/2026 |
| 121 |  YEX |
ETH/USDT | $1,819.97 | $115,691,663 | 02:57:16 13/07/2026 |
| 122 | MEXC |
ETH/USDT | $1,820.72 | $115,468,113 | 02:57:10 13/07/2026 |
| 123 |  XXKK |
ETH/USDT | $1,820.76 | $115,455,588 | 02:57:08 13/07/2026 |
| 124 | Ourbit |
ETH/USDT | $1,821.08 | $111,387,803 | 02:54:08 13/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,820.73 | $106,763,115 | 02:57:14 13/07/2026 |
| 126 |  OneEx |
ETH/USDT | $1,819.39 | $106,150,768 | 03:00:16 13/07/2026 |
| 127 |  LBank |
ETH/USDT | $1,819.98 | $105,738,128 | 02:57:17 13/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,820.74 | $105,284,343 | 02:57:11 13/07/2026 |
| 129 | Hibt |
ETH/USDT | $1,820.79 | $104,537,801 | 02:57:10 13/07/2026 |
| 130 | YUBIT |
ETH/USDT | $1,820.75 | $96,087,229 | 02:57:11 13/07/2026 |
| 131 |  EVEDEX |
ETH/USD | $1,819.95 | $96,002,770 | 03:03:15 13/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,819.83 | $93,287,864 | 02:59:53 13/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,820.71 | $93,209,330 | 02:57:15 13/07/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,819.29 | $90,171,862 | 02:48:11 13/07/2026 |
| 135 | WOO X Pro |
ETH/USDT | $1,820.18 | $88,598,356 | 03:00:09 13/07/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,820.22 | $82,332,315 | 03:00:13 13/07/2026 |
| 137 | KCEX |
ETH/USDC | $1,819.99 | $80,065,852 | 02:57:15 13/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,820.90 | $79,219,139 | 02:54:23 13/07/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $1,820.96 | $79,109,023 | 02:56:30 13/07/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,818.59 | $78,766,161 | 00:24:24 13/07/2026 |
| 141 | Bybit |
ETH/USDT | $1,821.13 | $78,077,983 | 02:54:10 13/07/2026 |
| 142 |  BigONE |
ETH/USDT | $1,820.76 | $78,020,079 | 02:57:07 13/07/2026 |
| 143 | YEX |
ETH/USDC | $1,820.11 | $75,634,839 | 02:57:16 13/07/2026 |
| 144 | Phemex |
ETH/USDT | $1,820.72 | $74,602,041 | 02:57:12 13/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,819.89 | $73,043,701 | 03:00:11 13/07/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $1,820.32 | $71,798,003 | 03:00:09 13/07/2026 |
| 147 |  KTX |
ETH/USDT | $1,819.92 | $71,234,970 | 03:00:15 13/07/2026 |
| 148 | BTCC |
ETH/USDC | $1,820.91 | $66,505,454 | 02:57:12 13/07/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,820.19 | $66,310,768 | 03:00:11 13/07/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,819.84 | $62,186,296 | 02:57:16 13/07/2026 |
| 151 | Websea |
ETH/USDT | $1,820.71 | $59,824,604 | 02:57:08 13/07/2026 |
| 152 | Pionex |
ETH/BTC | $1,820.02 | $59,265,470 | 02:57:16 13/07/2026 |
| 153 | OrangeX |
ETH/USDT | $1,820.16 | $58,005,280 | 02:51:12 13/07/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,819.34 | $56,947,274 | 03:00:15 13/07/2026 |
| 155 | Hotcoin |
ETH/USD | $1,820.06 | $56,669,386 | 02:57:20 13/07/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,820.95 | $56,111,574 | 03:00:11 13/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,819.97 | $53,310,373 | 03:00:11 13/07/2026 |
| 158 | XT.COM |
ETH/USDC | $1,820.64 | $53,216,166 | 02:57:11 13/07/2026 |
| 159 | LBank |
ETH/USDC | $1,820.67 | $50,551,682 | 02:57:08 13/07/2026 |
| 160 |  Bybit EU |
ETH/USDC | $1,820.10 | $49,404,363 | 03:00:07 13/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,816.68 | $48,103,255 | 22:03:07 12/07/2026 |
| 162 |  P2B |
ETH/USDT | $1,820.76 | $47,726,527 | 02:57:07 13/07/2026 |
| 163 | LBank |
ETH/USDT | $1,820.73 | $47,030,923 | 02:57:08 13/07/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,820.39 | $46,107,925 | 03:00:11 13/07/2026 |
| 165 | XT.COM |
ETH/USD | $1,820.03 | $45,862,315 | 02:57:41 13/07/2026 |
| 166 | BitradeX |
ETH/USDT | $1,820.75 | $45,390,603 | 02:57:10 13/07/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,819.33 | $44,282,665 | 03:00:09 13/07/2026 |
| 168 | HTX |
ETH/USDT | $1,820.11 | $44,281,348 | 02:56:25 13/07/2026 |
| 169 |  CRMClick |
ETH/USDT | $1,820.27 | $44,268,742 | 03:00:12 13/07/2026 |
| 170 | Toobit |
ETH/USDC | $1,820.68 | $42,388,035 | 02:57:12 13/07/2026 |
| 171 | Bitget |
ETH/USDT | $1,821.34 | $42,165,311 | 02:54:07 13/07/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,820.17 | $42,055,778 | 03:00:11 13/07/2026 |
| 173 | Biconomy.com |
ETH/USDC | $1,820.86 | $41,716,253 | 02:57:12 13/07/2026 |
| 174 | Binance |
ETH/USD1 | $1,820.71 | $41,397,227 | 02:56:55 13/07/2026 |
| 175 |  AlphaX |
ETH/USDT | $1,820.18 | $40,572,580 | 03:00:09 13/07/2026 |
| 176 | Ju.com |
ETH/USDT | $1,820.43 | $39,775,066 | 03:00:17 13/07/2026 |
| 177 | Koinbay |
ETH/USDT | $1,820.20 | $39,703,269 | 03:00:12 13/07/2026 |
| 178 | WHXEX |
ETH/USDT | $1,820.19 | $39,434,192 | 03:00:12 13/07/2026 |
| 179 | Blockfinex |
ETH/USDT | $1,820.19 | $39,331,287 | 03:00:10 13/07/2026 |
| 180 | idax exchange |
ETH/USDT | $1,820.18 | $39,329,650 | 03:00:09 13/07/2026 |
| 181 | AlphaX |
ETH/USDT | $1,819.29 | $38,178,417 | 03:00:15 13/07/2026 |
| 182 | Tapbit |
ETH/USDC | $1,820.85 | $37,585,082 | 02:57:10 13/07/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,820.17 | $37,577,212 | 03:00:08 13/07/2026 |
| 184 | B2Z Exchange |
ETH/USD | $1,820.41 | $37,540,271 | 03:00:12 13/07/2026 |
| 185 | BITmarkets |
ETH/USD | $1,820.41 | $37,540,225 | 03:00:08 13/07/2026 |
| 186 | CoinMy |
ETH/USDT | $2,563.07 | $37,125,124 | 03:00:11 13/07/2026 |
| 187 |  LMAX Digital |
ETH/USD | $1,820.24 | $36,845,616 | 03:00:11 13/07/2026 |
| 188 | Phemex |
ETH/USDT | $1,820.11 | $35,975,588 | 02:57:16 13/07/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,820.11 | $35,609,819 | 03:00:09 13/07/2026 |
| 190 |  Bullish |
ETH/USDC | $1,820.35 | $35,539,579 | 03:00:11 13/07/2026 |
| 191 |  Venus |
ETH/vETH | $1,820.36 | $35,401,835 | 03:00:08 13/07/2026 |
| 192 |  Kraken |
ETH/USD | $1,820.43 | $35,082,403 | 02:59:54 13/07/2026 |
| 193 |  Deribit |
ETH/USD | $1,820.13 | $34,815,921 | 02:30:50 13/07/2026 |
| 194 | Phemex |
ETH/USDC | $1,820.04 | $34,328,293 | 02:57:16 13/07/2026 |
| 195 | P2B |
ETH/USDC | $1,820.67 | $33,589,371 | 02:57:07 13/07/2026 |
| 196 | YEX |
ETH/USD | $1,820.13 | $33,228,910 | 02:57:16 13/07/2026 |
| 197 | Blockfinex |
ETH/USD | $1,819.24 | $32,532,363 | 03:00:16 13/07/2026 |
| 198 | WHXEX |
ETH/USD | $1,819.99 | $32,514,704 | 02:54:16 13/07/2026 |
| 199 | BingX |
ETH/USDT | $1,820.71 | $31,293,481 | 02:57:11 13/07/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $1,819.04 | $30,757,462 | 02:48:11 13/07/2026 |
| 201 |  GroveX |
ETH/USDT | $1,821.00 | $30,299,588 | 03:00:11 13/07/2026 |
| 202 |  Extended |
ETH/USD | $1,819.57 | $30,297,508 | 03:03:16 13/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,820.06 | $29,738,188 | 03:00:12 13/07/2026 |
| 204 |  SunX |
ETH/USDT | $1,574.47 | $29,560,969 | 03:03:16 13/07/2026 |
| 205 | WHXEX |
ETH/USDC | $1,820.06 | $29,501,009 | 03:00:12 13/07/2026 |
| 206 | idax exchange |
ETH/USDC | $1,820.01 | $29,498,702 | 03:00:09 13/07/2026 |
| 207 | FameEX |
ETH/USDT | $1,820.77 | $29,489,375 | 02:57:09 13/07/2026 |
| 208 |  HashKey Exchange |
ETH/USD | $1,819.77 | $27,884,814 | 02:57:11 13/07/2026 |
| 209 | Bitunix |
ETH/USDT | $1,820.71 | $27,518,658 | 02:57:20 13/07/2026 |
| 210 |  ASTX |
ETH/USDT | $1,820.19 | $27,332,923 | 03:00:12 13/07/2026 |
| 211 |  AEGET |
ETH/USDT | $1,820.18 | $27,332,792 | 03:00:09 13/07/2026 |
| 212 | Hibt |
ETH/USDC | $1,820.76 | $26,607,793 | 02:57:10 13/07/2026 |
| 213 | ASTX |
ETH/USDT | $1,819.38 | $25,893,669 | 03:00:15 13/07/2026 |
| 214 | YEX |
XAUT/ETH | $4,091.63 | $25,813,324 | 03:00:11 13/07/2026 |
| 215 |  Mars Exchange |
ETH/USDT | $1,820.06 | $25,493,275 | 03:00:09 13/07/2026 |
| 216 | Echobit |
ETH/USDT | $1,820.76 | $25,312,068 | 02:57:10 13/07/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,818.73 | $25,261,143 | 03:03:17 13/07/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,817.96 | $25,189,688 | 02:48:02 13/07/2026 |
| 219 |  LATOKEN |
ETH/USDT | $1,818.64 | $24,948,192 | 02:57:07 13/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,819.36 | $24,921,055 | 03:00:15 13/07/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,820.07 | $24,574,337 | 03:00:09 13/07/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,820.94 | $24,053,830 | 02:54:11 13/07/2026 |
| 223 |  ZKE |
ETH/USDT | $1,820.18 | $23,597,705 | 03:00:09 13/07/2026 |
| 224 | Zoomex |
ETH/USDT | $1,820.87 | $23,426,540 | 02:57:08 13/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,819.88 | $21,289,922 | 03:00:11 13/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,822.60 | $21,002,693 | 02:57:07 13/07/2026 |
| 227 |  Upbit |
ETH/KRW | $1,811.03 | $20,851,341 | 02:56:53 13/07/2026 |
| 228 | Bybit |
ETH/USD | $1,819.69 | $20,223,117 | 02:54:16 13/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,819.76 | $19,884,445 | 03:03:15 13/07/2026 |
| 230 | Echobit |
ETH/USDC | $1,820.89 | $18,528,629 | 02:57:10 13/07/2026 |
| 231 | Bitcastle |
ETH/USDT | $1,819.33 | $18,501,711 | 03:00:19 13/07/2026 |
| 232 | OneEx |
ETH/USDT | $1,820.18 | $17,827,928 | 03:00:07 13/07/2026 |
| 233 | ZKE |
ETH/USDC | $1,820.01 | $17,699,157 | 03:00:09 13/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,817.74 | $17,316,796 | 22:03:07 12/07/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,820.36 | $15,606,924 | 03:00:07 13/07/2026 |
| 236 | Cofinex |
ETH/USD | $1,819.21 | $15,149,344 | 03:00:17 13/07/2026 |
| 237 |  Coinbase Derivatives Exchange |
ETH/USD | $1,819.15 | $14,671,901 | 03:03:50 13/07/2026 |
| 238 | Tebbit |
ETH/USDT | $1,820.20 | $14,228,913 | 03:00:16 13/07/2026 |
| 239 | Bitunix |
ETH/USDC | $1,820.00 | $13,925,632 | 02:57:16 13/07/2026 |
| 240 | SuperEx |
ETH/USDC | $1,820.10 | $13,800,870 | 03:00:13 13/07/2026 |
| 241 | B2Z Exchange |
ETH/USDT | $1,820.04 | $13,774,409 | 03:00:12 13/07/2026 |
| 242 | BITmarkets |
ETH/USDT | $1,820.00 | $13,764,944 | 03:00:08 13/07/2026 |
| 243 | BTSE |
ETH/USDT | $1,820.65 | $13,743,315 | 02:57:11 13/07/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,820.17 | $13,670,260 | 03:00:15 13/07/2026 |
| 245 | IMBX |
ETH/USDT | $1,820.22 | $13,385,967 | 03:00:11 13/07/2026 |
| 246 | Bitunix |
ETH/USD | $1,820.00 | $13,125,067 | 02:57:16 13/07/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,820.29 | $12,767,442 | 02:59:23 13/07/2026 |
| 248 |  Tothemoon |
ETH/BTC | $1,821.25 | $12,566,340 | 03:00:12 13/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,819.33 | $11,688,158 | 03:00:15 13/07/2026 |
| 250 | YUBIT |
ETH/USD | $1,819.88 | $11,321,327 | 02:57:15 13/07/2026 |
| 251 | Azbit |
ETH/BTC | $1,817.08 | $10,674,051 | 22:03:07 12/07/2026 |
| 252 | BingX |
ETH/USDC | $1,819.97 | $10,663,638 | 02:57:18 13/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,820.13 | $10,541,201 | 03:00:13 13/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,819.26 | $10,333,253 | 03:00:15 13/07/2026 |
| 255 | Binance |
ETH/BTC | $1,821.31 | $10,103,876 | 02:56:55 13/07/2026 |
| 256 | MGBX |
ETH/USDT | $1,820.72 | $10,060,248 | 02:57:12 13/07/2026 |
| 257 | Tothemoon |
ETH/USD | $1,820.77 | $9,978,410 | 03:00:12 13/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,810.36 | $9,251,961 | 02:56:53 13/07/2026 |
| 259 | BingX |
ETH/USD | $1,819.89 | $9,186,273 | 02:57:18 13/07/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,820.17 | $9,147,479 | 03:00:11 13/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,821.80 | $9,126,738 | 03:00:11 13/07/2026 |
| 262 | BitTap |
ETH/USDT | $1,820.14 | $9,030,718 | 03:00:10 13/07/2026 |
| 263 |  Backpack Exchange |
ETH/USDC | $1,820.25 | $8,830,104 | 02:57:15 13/07/2026 |
| 264 |  Niza.io |
ETH/USD | $1,820.43 | $8,703,580 | 03:00:11 13/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,820.62 | $8,403,626 | 02:57:11 13/07/2026 |
| 266 | MEXC |
ETH/USDC | $1,820.09 | $8,362,507 | 02:57:16 13/07/2026 |
| 267 | YEX |
ETH/USDT | $1,820.16 | $8,294,250 | 03:00:11 13/07/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,819.67 | $8,045,312 | 02:57:11 13/07/2026 |
| 269 | KuCoin |
ETH/USDC | $1,821.43 | $7,961,473 | 02:54:23 13/07/2026 |
| 270 | Pionex |
ETH/BTC | $1,820.95 | $7,925,941 | 02:57:11 13/07/2026 |
| 271 | Deribit |
ETH/USD | $1,820.69 | $7,699,599 | 02:30:50 13/07/2026 |
| 272 | KTX |
ETH/USDT | $1,818.44 | $7,612,246 | 03:00:08 13/07/2026 |
| 273 | Deribit |
ETH/USDC | $1,820.05 | $7,523,595 | 02:30:50 13/07/2026 |
| 274 | YEX |
ETH/USDC | $1,820.14 | $7,388,574 | 03:00:11 13/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,820.41 | $7,373,454 | 03:00:10 13/07/2026 |
| 276 |  Changelly |
ETH/USDT | $1,820.41 | $7,373,454 | 03:00:11 13/07/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,820.41 | $7,373,454 | 03:00:11 13/07/2026 |
| 278 |  HitBTC |
ETH/USDT | $1,821.11 | $7,373,035 | 02:57:10 13/07/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,822.35 | $7,372,878 | 02:57:11 13/07/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,818.37 | $7,326,550 | 02:48:10 13/07/2026 |
| 281 | MEXC |
ETH/USD | $1,820.20 | $7,153,865 | 02:57:16 13/07/2026 |
| 282 |  Bitfinex |
ETH/USD | $1,821.20 | $7,130,097 | 02:59:23 13/07/2026 |
| 283 | Picol |
ETH/BTC | $1,820.46 | $7,038,502 | 03:00:11 13/07/2026 |
| 284 | Kraken |
ETH/EUR | $1,818.99 | $6,905,570 | 02:59:25 13/07/2026 |
| 285 | MGBX |
ETH/USDC | $1,820.75 | $6,758,977 | 02:57:12 13/07/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,819.38 | $6,716,578 | 03:00:11 13/07/2026 |
| 287 | BYDFi |
ETH/USDT | $1,820.15 | $6,617,179 | 03:00:10 13/07/2026 |
| 288 | Cofinex |
ETH/USDC | $1,819.35 | $6,553,198 | 03:00:17 13/07/2026 |
| 289 | WEEX |
ETH/USDC | $1,820.76 | $6,541,917 | 02:57:11 13/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,821.60 | $6,533,776 | 02:54:47 13/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,820.66 | $6,484,712 | 02:57:10 13/07/2026 |
| 292 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,820.66 | $6,327,042 | 02:57:11 13/07/2026 |
| 294 | Binance |
ETH/FDUSD | $1,820.92 | $6,305,355 | 02:56:55 13/07/2026 |
| 295 | Binance |
BNB/ETH | $579.19 | $6,166,565 | 02:56:42 13/07/2026 |
| 296 | Zoomex |
ETH/USD | $1,819.41 | $6,069,817 | 02:57:23 13/07/2026 |
| 297 | BlockFin |
ETH/USDC | $1,821.07 | $6,037,859 | 02:57:11 13/07/2026 |
| 298 | Bullish |
ETH/USD | $1,820.41 | $5,933,477 | 03:00:11 13/07/2026 |
| 299 |  ApeX Omni |
ETH/USDT | $1,818.57 | $5,868,377 | 03:03:16 13/07/2026 |
| 300 |  SecondBTC |
ETH/USDT | $1,820.68 | $5,809,595 | 03:00:10 13/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 13/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,629,945,188 với tỷ giá $1,820.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.