Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,150.81 | $9,272,045,957 | 16:54:16 06/04/2026 | |
| 2 | ETH/USDT | $2,150.75 | $7,656,886,098 | 17:00:15 06/04/2026 | |
| 3 | ETH/USDT | $2,150.14 | $7,541,659,610 | 16:57:15 06/04/2026 | |
| 4 | ETH/USDT | $2,150.47 | $7,043,903,504 | 16:54:15 06/04/2026 | |
| 5 | ETH/USDT | $2,150.48 | $6,983,923,690 | 16:54:15 06/04/2026 | |
| 6 | ETH/USDT | $2,150.24 | $6,552,028,714 | 17:00:16 06/04/2026 | |
| 7 | ETH/USDT | $2,150.76 | $6,183,168,512 | 16:54:17 06/04/2026 | |
| 8 | ETH/USDT | $2,150.19 | $5,193,999,668 | 16:57:15 06/04/2026 | |
| 9 | ETH/USDT | $2,150.38 | $5,006,988,371 | 16:57:16 06/04/2026 | |
| 10 | ETH/USDT | $2,150.85 | $4,965,911,007 | 16:54:19 06/04/2026 | |
| 11 | ETH/USDT | $2,151.30 | $4,801,596,361 | 16:51:18 06/04/2026 | |
| 12 | ETH/USDT | $2,151.50 | $4,680,107,672 | 16:57:17 06/04/2026 | |
| 13 | ETH/USDT | $2,150.10 | $4,361,553,738 | 16:57:15 06/04/2026 | |
| 14 | ETH/USDT | $2,150.48 | $3,731,402,194 | 17:00:16 06/04/2026 | |
| 15 | ETH/USDT | $2,150.23 | $3,490,003,597 | 17:00:18 06/04/2026 | |
| 16 | ETH/USDT | $2,150.66 | $3,315,137,573 | 17:00:16 06/04/2026 | |
| 17 | ETH/USDT | $2,150.12 | $3,229,936,777 | 16:57:15 06/04/2026 | |
| 18 | ETH/USDT | $2,150.28 | $3,054,526,881 | 17:00:17 06/04/2026 | |
| 19 | ETH/USDT | $2,151.48 | $3,003,955,499 | 16:57:15 06/04/2026 | |
| 20 | ETH/USDT | $2,150.62 | $3,003,232,674 | 16:57:20 06/04/2026 | |
| 21 | ETH/USDT | $2,151.03 | $2,928,269,889 | 16:54:16 06/04/2026 | |
| 22 | ETH/USDT | $2,150.33 | $2,657,545,585 | 16:57:16 06/04/2026 | |
| 23 | ETH/USDT | $2,150.61 | $2,552,625,805 | 16:57:15 06/04/2026 | |
| 24 | ETH/USDT | $2,150.50 | $2,495,013,261 | 16:54:15 06/04/2026 | |
| 25 | ETH/USDT | $2,151.10 | $2,454,362,531 | 17:00:15 06/04/2026 | |
| 26 | ETH/USDT | $2,150.79 | $2,450,402,976 | 16:54:16 06/04/2026 | |
| 27 | ETH/USDT | $2,150.33 | $2,447,793,183 | 16:57:17 06/04/2026 | |
| 28 | ETH/USDC | $2,150.70 | $2,379,842,809 | 16:54:16 06/04/2026 | |
| 29 | ETH/USDT | $2,150.36 | $2,304,465,912 | 17:00:16 06/04/2026 | |
| 30 | ETH/USDT | $2,150.09 | $2,200,494,573 | 16:57:17 06/04/2026 | |
| 31 | ETH/USDT | $2,151.15 | $2,064,395,377 | 17:00:16 06/04/2026 | |
| 32 | ETH/USDT | $2,153.91 | $2,048,280,497 | 16:42:15 06/04/2026 | |
| 33 | ETH/USDT | $2,150.83 | $2,047,939,231 | 16:54:12 06/04/2026 | |
| 34 | ETH/USDT | $2,150.12 | $2,013,268,266 | 16:57:16 06/04/2026 | |
| 35 | ETH/USDT | $2,150.53 | $1,936,264,307 | 16:57:15 06/04/2026 | |
| 36 | ETH/USDT | $2,151.20 | $1,888,156,613 | 17:00:16 06/04/2026 | |
| 37 | ETH/USDT | $2,151.95 | $1,665,340,490 | 17:00:12 06/04/2026 | |
| 38 | ETH/USDT | $3,341.39 | $1,539,244,295 | 16:57:15 06/04/2026 | |
| 39 | ETH/USDT | $2,151.51 | $1,531,814,443 | 16:54:24 06/04/2026 | |
| 40 | ETH/USDT | $2,150.11 | $1,483,040,431 | 16:57:17 06/04/2026 | |
| 41 | ETH/USDT | $2,150.52 | $1,425,798,435 | 16:57:15 06/04/2026 | |
| 42 | ETH/USDT | $2,150.37 | $1,371,458,265 | 17:00:17 06/04/2026 | |
| 43 | ETH/USDT | $2,150.84 | $1,371,442,252 | 17:00:16 06/04/2026 | |
| 44 | ETH/USDC | $2,151.85 | $1,334,257,592 | 17:00:15 06/04/2026 | |
| 45 | ETH/USDT | $2,150.52 | $1,319,083,812 | 16:57:15 06/04/2026 | |
| 46 | ETH/USDT | $2,150.02 | $1,314,896,614 | 16:57:16 06/04/2026 | |
| 47 | ETH/USDT | $2,150.83 | $1,285,826,095 | 16:54:17 06/04/2026 | |
| 48 | ETH/USDT | $2,151.05 | $1,226,381,547 | 17:00:21 06/04/2026 | |
| 49 | ETH/USDT | $2,151.09 | $1,206,757,454 | 17:00:15 06/04/2026 | |
| 50 | ETH/USDT | $2,150.02 | $1,205,177,772 | 16:57:16 06/04/2026 | |
| 51 | ETH/USDT | $2,150.75 | $1,153,178,065 | 16:57:08 06/04/2026 | |
| 52 | ETH/USDT | $2,150.23 | $1,138,303,310 | 16:57:15 06/04/2026 | |
| 53 | ETH/USDT | $2,150.49 | $1,109,357,722 | 16:57:15 06/04/2026 | |
| 54 | ETH/USDT | $2,152.17 | $1,039,125,677 | 17:00:11 06/04/2026 | |
| 55 | ETH/USDT | $2,149.09 | $981,172,003 | 16:54:07 06/04/2026 | |
| 56 | ETH/USDT | $2,150.53 | $974,834,113 | 16:57:15 06/04/2026 | |
| 57 | ETH/USDC | $2,150.94 | $962,816,086 | 16:57:17 06/04/2026 | |
| 58 | ETH/USDT | $2,152.06 | $937,407,147 | 17:00:09 06/04/2026 | |
| 59 | ETH/USDT | $2,152.24 | $926,727,046 | 17:00:12 06/04/2026 | |
| 60 | ETH/USD | $2,152.48 | $866,882,005 | 17:03:15 06/04/2026 | |
| 61 | ETH/USD | $2,149.94 | $741,794,568 | 16:57:26 06/04/2026 | |
| 62 | ETH/USDT | $2,150.53 | $724,030,774 | 16:57:15 06/04/2026 | |
| 63 | ETH/USD | $2,151.83 | $716,880,358 | 17:00:16 06/04/2026 | |
| 64 | ETH/USDT | $2,151.40 | $716,796,769 | 17:00:16 06/04/2026 | |
| 65 | ETH/USDT | $2,150.43 | $692,743,995 | 16:57:18 06/04/2026 | |
| 66 | ETH/USDT | $2,150.43 | $688,602,849 | 17:00:24 06/04/2026 | |
| 67 | ETH/USDT | $2,151.16 | $656,209,293 | 16:51:19 06/04/2026 | |
| 68 | ETH/USDT | $2,150.30 | $636,765,245 | 17:00:16 06/04/2026 | |
| 69 | ETH/USDT | $2,151.44 | $621,921,817 | 17:00:15 06/04/2026 | |
| 70 | ETH/USDT | $2,149.57 | $602,015,024 | 17:00:16 06/04/2026 | |
| 71 | ETH/USDT | $2,152.35 | $584,493,072 | 16:56:42 06/04/2026 | |
| 72 | ETH/USDT | $2,150.21 | $542,812,871 | 16:57:16 06/04/2026 | |
| 73 | ETH/USDT | $2,152.69 | $538,943,815 | 16:57:08 06/04/2026 | |
| 74 | ETH/USDT | $2,151.33 | $533,385,722 | 16:57:07 06/04/2026 | |
| 75 | ETH/USDT | $2,150.51 | $525,312,836 | 16:57:17 06/04/2026 | |
| 76 | ETH/USDT | $2,151.54 | $518,787,003 | 16:54:15 06/04/2026 | |
| 77 | ETH/USDT | $2,151.22 | $517,903,054 | 17:00:15 06/04/2026 | |
| 78 | ETH/USDT | $2,150.37 | $491,925,995 | 16:54:11 06/04/2026 | |
| 79 | ETH/USDT | $2,152.65 | $464,337,754 | 16:57:10 06/04/2026 | |
| 80 | ETH/USDT | $2,149.27 | $444,052,846 | 17:00:18 06/04/2026 | |
| 81 | ETH/USDT | $2,151.82 | $438,551,239 | 16:57:08 06/04/2026 | |
| 82 | ETH/USDC | $2,149.92 | $414,445,997 | 16:57:15 06/04/2026 | |
| 83 | ETH/USDT | $2,150.34 | $414,125,868 | 16:57:15 06/04/2026 | |
| 84 | ETH/USDT | $2,151.43 | $402,859,644 | 17:00:15 06/04/2026 | |
| 85 | ETH/USDT | $2,151.84 | $397,558,094 | 16:57:09 06/04/2026 | |
| 86 | ETH/USDT | $2,150.96 | $390,412,702 | 17:00:17 06/04/2026 | |
| 87 | ETH/USDT | $2,152.21 | $387,652,221 | 17:00:13 06/04/2026 | |
| 88 | ETH/USDT | $2,149.57 | $381,490,454 | 17:00:15 06/04/2026 | |
| 89 | ETH/USDT | $2,150.29 | $371,614,030 | 16:54:16 06/04/2026 | |
| 90 | ETH/USDT | $2,151.62 | $369,573,244 | 16:57:08 06/04/2026 | |
| 91 | ETH/USDT | $2,151.82 | $362,539,643 | 16:57:08 06/04/2026 | |
| 92 | ETH/USDT | $2,152.47 | $356,053,200 | 16:57:09 06/04/2026 | |
| 93 | ETH/USDT | $2,151.93 | $347,764,004 | 17:00:07 06/04/2026 | |
| 94 | ETH/USDT | $2,151.83 | $346,080,655 | 17:03:17 06/04/2026 | |
| 95 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 96 | ETH/JU | $2,150.85 | $339,987,965 | 16:54:11 06/04/2026 | |
| 97 | ETH/USDC | $2,150.46 | $335,376,564 | 17:00:16 06/04/2026 | |
| 98 | ETH/USDT | $2,150.85 | $320,566,724 | 16:56:24 06/04/2026 | |
| 99 | ETH/USDC | $2,150.04 | $313,261,292 | 16:57:15 06/04/2026 | |
| 100 | ETH/USDT | $2,150.81 | $306,656,046 | 17:00:15 06/04/2026 | |
| 101 | ETH/USDT | $2,151.58 | $298,409,322 | 16:57:13 06/04/2026 | |
| 102 | ETH/USDT | $2,151.82 | $290,967,636 | 16:57:08 06/04/2026 | |
| 103 | ETH/USDT | $2,151.10 | $289,662,588 | 17:00:07 06/04/2026 | |
| 104 | ETH/USDT | $2,151.92 | $283,609,834 | 16:57:11 06/04/2026 | |
| 105 | ETH/USDT | $2,152.22 | $279,775,629 | 17:00:12 06/04/2026 | |
| 106 | ETH/USDT | $2,151.83 | $279,592,328 | 16:57:08 06/04/2026 | |
| 107 | ETH/USDT | $2,152.22 | $278,033,904 | 17:00:12 06/04/2026 | |
| 108 | ETH/USDT | $2,152.39 | $277,945,949 | 17:00:13 06/04/2026 | |
| 109 | ETH/USDT | $2,152.58 | $272,463,314 | 16:57:07 06/04/2026 | |
| 110 | ETH/USDT | $2,152.53 | $270,997,419 | 16:57:08 06/04/2026 | |
| 111 | ETH/USDT | $2,152.19 | $263,285,365 | 16:57:07 06/04/2026 | |
| 112 | ETH/USDT | $2,150.66 | $259,156,979 | 16:54:19 06/04/2026 | |
| 113 | ETH/USD | $2,152.00 | $257,247,307 | 16:54:11 06/04/2026 | |
| 114 | ETH/USD | $2,151.50 | $256,619,669 | 16:54:17 06/04/2026 | |
| 115 | ETH/USDT | $2,152.57 | $254,746,244 | 16:56:53 06/04/2026 | |
| 116 | ETH/USDT | $2,151.88 | $251,215,534 | 17:00:07 06/04/2026 | |
| 117 | ETH/USDT | $2,151.66 | $249,640,413 | 16:57:09 06/04/2026 | |
| 118 | ETH/USDT | $2,150.35 | $249,381,154 | 17:00:16 06/04/2026 | |
| 119 | ETH/USDT | $2,152.39 | $248,098,320 | 16:56:53 06/04/2026 | |
| 120 | ETH/USDT | $2,152.13 | $247,051,826 | 16:51:13 06/04/2026 | |
| 121 | ETH/USDT | $2,151.28 | $241,766,286 | 16:54:12 06/04/2026 | |
| 122 | ETH/USDT | $2,151.56 | $234,466,249 | 16:54:14 06/04/2026 | |
| 123 | ETH/USDT | $2,152.34 | $232,978,045 | 17:00:12 06/04/2026 | |
| 124 | ETH/USD | $2,152.27 | $231,718,816 | 17:03:15 06/04/2026 | |
| 125 | ETH/USDT | $2,150.42 | $231,304,773 | 16:57:16 06/04/2026 | |
| 126 | ETH/USDT | $2,150.83 | $227,506,342 | 17:00:19 06/04/2026 | |
| 127 | ETH/USDT | $2,151.67 | $227,040,844 | 16:57:09 06/04/2026 | |
| 128 | ETH/USDT | $2,150.48 | $226,544,231 | 17:00:18 06/04/2026 | |
| 129 | ETH/USDT | $2,151.81 | $226,282,470 | 16:57:08 06/04/2026 | |
| 130 | ETH/USDT | $2,151.48 | $223,779,005 | 16:57:10 06/04/2026 | |
| 131 | ETH/USDT | $2,152.18 | $222,692,724 | 17:00:07 06/04/2026 | |
| 132 | ETH/USDC | $2,152.83 | $219,676,990 | 16:56:42 06/04/2026 | |
| 133 | ETH/USD | $2,152.07 | $203,747,513 | 16:56:32 06/04/2026 | |
| 134 | ETH/USDT | $2,150.34 | $199,463,978 | 16:57:16 06/04/2026 | |
| 135 | ETH/USD | $2,152.51 | $195,295,182 | 17:03:16 06/04/2026 | |
| 136 | ETH/USDT | $2,151.92 | $192,056,200 | 16:57:09 06/04/2026 | |
| 137 | ETH/USDT | $2,152.70 | $188,979,458 | 16:57:07 06/04/2026 | |
| 138 | ETH/USDT | $2,149.43 | $180,494,395 | 16:54:07 06/04/2026 | |
| 139 | ETH/USDT | $2,151.82 | $179,219,435 | 17:03:15 06/04/2026 | |
| 140 | ETH/BTC | $2,152.28 | $177,652,892 | 16:57:07 06/04/2026 | |
| 141 | ETH/USD1 | $2,152.69 | $175,474,977 | 16:56:54 06/04/2026 | |
| 142 | ETH/USDT | $2,155.21 | $174,524,028 | 16:45:09 06/04/2026 | |
| 143 | ETH/USDT | $2,152.58 | $174,325,194 | 17:00:13 06/04/2026 | |
| 144 | ETH/USDT | $2,151.83 | $166,093,998 | 16:57:09 06/04/2026 | |
| 145 | ETH/USDC | $2,150.50 | $155,182,497 | 17:00:16 06/04/2026 | |
| 146 | ETH/USDT | $2,151.82 | $152,118,502 | 16:57:07 06/04/2026 | |
| 147 | ETH/USDT | $2,150.57 | $150,247,142 | 17:00:18 06/04/2026 | |
| 148 | ETH/USDT | $2,152.70 | $150,164,625 | 16:57:07 06/04/2026 | |
| 149 | ETH/USDT | $2,152.63 | $149,933,631 | 17:00:09 06/04/2026 | |
| 150 | ETH/USDT | $2,152.15 | $149,578,149 | 17:00:11 06/04/2026 | |
| 151 | ETH/USDC | $2,150.25 | $143,969,438 | 16:57:15 06/04/2026 | |
| 152 | ETH/USDT | $2,148.66 | $142,808,689 | 16:54:07 06/04/2026 | |
| 153 | ETH/USDT | $2,150.83 | $142,065,098 | 16:57:07 06/04/2026 | |
| 154 | ETH/USDT | $2,150.73 | $141,340,339 | 17:03:20 06/04/2026 | |
| 155 | ETH/USDT | $2,152.38 | $139,265,486 | 17:00:10 06/04/2026 | |
| 156 | ETH/USD | $2,150.73 | $138,601,801 | 16:57:17 06/04/2026 | |
| 157 | ETH/USDT | $2,152.25 | $137,892,822 | 17:00:15 06/04/2026 | |
| 158 | ETH/USDT | $2,149.84 | $137,257,610 | 16:54:18 06/04/2026 | |
| 159 | ETH/USD | $2,150.70 | $132,502,329 | 17:00:50 06/04/2026 | |
| 160 | ETH/USDT | $2,149.90 | $130,589,085 | 16:59:23 06/04/2026 | |
| 161 | ETH/USDT | $2,150.83 | $126,953,007 | 17:00:16 06/04/2026 | |
| 162 | ETH/USDT | $2,150.21 | $125,053,408 | 17:00:11 06/04/2026 | |
| 163 | ETH/USDT | $2,149.95 | $125,028,175 | 16:59:55 06/04/2026 | |
| 164 | ETH/USD | $2,152.73 | $124,564,560 | 17:03:16 06/04/2026 | |
| 165 | ETH/USD | $2,151.76 | $117,351,079 | 17:00:16 06/04/2026 | |
| 166 | ETH/USDT | $2,150.03 | $117,306,289 | 16:54:16 06/04/2026 | |
| 167 | ETH/USDT | $2,152.44 | $116,656,606 | 17:00:10 06/04/2026 | |
| 168 | ETH/USDT | $2,151.45 | $113,562,374 | 16:54:11 06/04/2026 | |
| 169 | ETH/USDT | $2,152.97 | $113,366,018 | 17:03:16 06/04/2026 | |
| 170 | ETH/USDC | $2,150.40 | $109,796,525 | 16:57:08 06/04/2026 | |
| 171 | ETH/USDT | $2,151.15 | $107,813,255 | 17:00:16 06/04/2026 | |
| 172 | ETH/USDT | $2,152.70 | $106,856,270 | 16:57:07 06/04/2026 | |
| 173 | ETH/USDC | $2,150.64 | $106,637,868 | 17:00:17 06/04/2026 | |
| 174 | ETH/USDT | $2,152.31 | $104,606,327 | 16:57:08 06/04/2026 | |
| 175 | ETH/USDT | $2,151.87 | $102,596,398 | 16:57:08 06/04/2026 | |
| 176 | ETH/USDC | $2,149.76 | $101,064,533 | 16:54:16 06/04/2026 | |
| 177 | ETH/USDT | $2,150.96 | $99,862,322 | 16:57:10 06/04/2026 | |
| 178 | ETH/USDT | $2,151.96 | $96,784,829 | 17:00:11 06/04/2026 | |
| 179 | ETH/USDT | $2,151.24 | $95,317,584 | 17:00:15 06/04/2026 | |
| 180 | ETH/USDT | $2,152.78 | $94,558,026 | 16:42:13 06/04/2026 | |
| 181 | ETH/USDT | $2,151.65 | $94,050,469 | 16:57:07 06/04/2026 | |
| 182 | ETH/USDT | $2,152.20 | $91,677,323 | 17:00:12 06/04/2026 | |
| 183 | ETH/USD | $2,150.83 | $89,408,041 | 17:00:12 06/04/2026 | |
| 184 | ETH/USDT | $2,150.13 | $88,060,584 | 17:00:16 06/04/2026 | |
| 185 | ETH/USD | $2,152.61 | $86,545,041 | 17:03:15 06/04/2026 | |
| 186 | ETH/USDT | $2,152.41 | $85,671,826 | 17:00:14 06/04/2026 | |
| 187 | ETH/USDT | $2,150.48 | $81,745,598 | 16:54:16 06/04/2026 | |
| 188 | ETH/USDT | $2,150.87 | $80,793,134 | 17:00:11 06/04/2026 | |
| 189 | ETH/USDT | $2,151.97 | $80,208,652 | 16:57:12 06/04/2026 | |
| 190 | ETH/USDC | $2,151.74 | $78,815,352 | 16:57:08 06/04/2026 | |
| 191 | ETH/USDT | $2,151.18 | $77,750,703 | 16:54:11 06/04/2026 | |
| 192 | ETH/USDT | $2,150.83 | $77,655,106 | 17:00:08 06/04/2026 | |
| 193 | ETH/USDC | $2,152.46 | $77,016,325 | 16:57:08 06/04/2026 | |
| 194 | ETH/USDT | $2,152.41 | $76,764,763 | 17:00:07 06/04/2026 | |
| 195 | ETH/BTC | $2,152.20 | $76,523,892 | 16:57:08 06/04/2026 | |
| 196 | ETH/USDT | $2,151.32 | $76,032,869 | 17:00:20 06/04/2026 | |
| 197 | ETH/USDT | $2,152.45 | $75,151,390 | 17:00:07 06/04/2026 | |
| 198 | ETH/USDC | $2,152.00 | $75,020,825 | 16:57:07 06/04/2026 | |
| 199 | ETH/BTC | $2,152.17 | $74,713,137 | 17:00:13 06/04/2026 | |
| 200 | ETH/USDT | $2,151.86 | $73,887,665 | 17:00:08 06/04/2026 | |
| 201 | ETH/USD | $2,150.36 | $73,554,687 | 17:00:16 06/04/2026 | |
| 202 | ETH/USDT | $2,150.40 | $73,347,546 | 17:00:15 06/04/2026 | |
| 203 | ETH/USDT | $2,152.56 | $72,358,611 | 16:51:14 06/04/2026 | |
| 204 | ETH/USDT | $2,151.40 | $71,933,361 | 16:54:11 06/04/2026 | |
| 205 | ETH/BTC | $2,151.47 | $71,813,473 | 16:54:11 06/04/2026 | |
| 206 | ETH/KRW | $2,150.19 | $71,194,957 | 16:56:23 06/04/2026 | |
| 207 | ETH/USDC | $2,152.37 | $68,604,321 | 16:56:53 06/04/2026 | |
| 208 | ETH/USDT | $2,150.33 | $66,564,130 | 16:57:17 06/04/2026 | |
| 209 | ETH/USD | $2,150.77 | $64,849,831 | 17:00:16 06/04/2026 | |
| 210 | ETH/USDT | $2,154.81 | $62,011,914 | 16:42:09 06/04/2026 | |
| 211 | ETH/USDT | $2,151.82 | $60,723,477 | 16:57:09 06/04/2026 | |
| 212 | ETH/USDT | $2,152.33 | $59,152,221 | 17:00:12 06/04/2026 | |
| 213 | ETH/USDT | $2,152.17 | $59,030,206 | 17:00:09 06/04/2026 | |
| 214 | ETH/USDT | $2,151.95 | $58,301,603 | 17:03:17 06/04/2026 | |
| 215 | ETH/USDC | $2,150.08 | $58,040,564 | 16:57:18 06/04/2026 | |
| 216 | ETH/USD | $2,150.92 | $53,529,042 | 17:01:21 06/04/2026 | |
| 217 | ETH/USDT | $2,151.47 | $53,200,000 | 16:57:07 06/04/2026 | |
| 218 | ETH/USDC | $2,152.70 | $50,890,654 | 16:42:13 06/04/2026 | |
| 219 | ETH/USDT | $2,151.26 | $49,485,791 | 17:00:15 06/04/2026 | |
| 220 | ETH/USD | $2,150.79 | $49,458,271 | 16:59:55 06/04/2026 | |
| 221 | ETH/USDT | $2,151.61 | $49,361,087 | 17:03:19 06/04/2026 | |
| 222 | ETH/USD | $2,151.62 | $49,287,183 | 16:54:16 06/04/2026 | |
| 223 | ETH/USDT | $2,152.62 | $48,436,491 | 17:00:12 06/04/2026 | |
| 224 | ETH/USDC | $2,152.48 | $47,368,566 | 16:57:09 06/04/2026 | |
| 225 | ETH/USDC | $2,150.89 | $46,213,892 | 16:57:07 06/04/2026 | |
| 226 | ETH/USDC | $2,152.57 | $46,042,180 | 17:00:12 06/04/2026 | |
| 227 | ETH/USDC | $2,152.51 | $46,038,877 | 17:00:09 06/04/2026 | |
| 228 | ETH/USD | $2,151.80 | $45,978,035 | 17:00:08 06/04/2026 | |
| 229 | ETH/USD | $2,151.95 | $45,977,998 | 17:00:12 06/04/2026 | |
| 230 | ETH/USDT | $2,151.74 | $44,273,712 | 17:03:16 06/04/2026 | |
| 231 | ETH/USDT | $2,152.39 | $43,810,649 | 17:00:11 06/04/2026 | |
| 232 | ETH/USDC | $2,151.29 | $43,629,984 | 16:54:14 06/04/2026 | |
| 233 | ETH/USDC | $2,151.37 | $43,572,250 | 16:57:13 06/04/2026 | |
| 234 | ETH/vETH | $2,152.13 | $43,340,951 | 16:57:09 06/04/2026 | |
| 235 | ETH/BTC | $2,149.71 | $42,847,433 | 16:57:09 06/04/2026 | |
| 236 | ETH/BTC | $2,149.02 | $41,588,581 | 16:54:16 06/04/2026 | |
| 237 | ETH/USDT | $2,151.03 | $40,964,422 | 17:00:16 06/04/2026 | |
| 238 | ETH/USDT | $2,151.79 | $40,531,907 | 16:57:07 06/04/2026 | |
| 239 | ETH/USDC | $2,149.92 | $37,328,269 | 16:57:17 06/04/2026 | |
| 240 | ETH/USDT | $2,151.81 | $36,898,726 | 17:00:11 06/04/2026 | |
| 241 | ETH/FDUSD | $2,152.26 | $35,862,634 | 16:57:07 06/04/2026 | |
| 242 | ETH/USDT | $2,152.26 | $35,488,833 | 17:00:12 06/04/2026 | |
| 243 | ETH/USDT | $2,150.53 | $34,285,164 | 17:00:19 06/04/2026 | |
| 244 | ETH/USD | $2,150.19 | $33,369,732 | 17:00:15 06/04/2026 | |
| 245 | ETH/U | $2,152.32 | $33,208,093 | 16:56:42 06/04/2026 | |
| 246 | ETH/USD | $2,151.76 | $32,916,648 | 17:00:50 06/04/2026 | |
| 247 | ETH/USDC | $2,155.08 | $32,667,398 | 16:45:09 06/04/2026 | |
| 248 | ETH/KRW | $2,148.85 | $31,834,514 | 16:59:54 06/04/2026 | |
| 249 | ETH/BTC | $2,152.21 | $31,713,873 | 16:56:42 06/04/2026 | |
| 250 | ETH/USDC | $2,151.21 | $31,689,051 | 17:00:15 06/04/2026 | |
| 251 | ETH/USDC | $2,151.22 | $30,766,379 | 16:57:08 06/04/2026 | |
| 252 | ETH/USDC | $2,152.44 | $30,643,791 | 16:57:08 06/04/2026 | |
| 253 | ETH/USDT | $2,152.16 | $30,237,907 | 17:00:13 06/04/2026 | |
| 254 | XAUT/ETH | $4,662.55 | $29,962,921 | 17:00:11 06/04/2026 | |
| 255 | ETH/USD | $2,150.27 | $29,588,867 | 16:57:15 06/04/2026 | |
| 256 | ETH/USDC | $2,150.08 | $29,439,699 | 16:54:16 06/04/2026 | |
| 257 | ETH/USDC | $2,151.57 | $28,737,990 | 16:57:07 06/04/2026 | |
| 258 | ETH/USDT | $2,152.34 | $28,424,873 | 17:00:12 06/04/2026 | |
| 259 | ETH/USDC | $2,152.51 | $27,625,672 | 17:00:12 06/04/2026 | |
| 260 | ETH/BTC | $2,150.02 | $26,950,006 | 16:57:15 06/04/2026 | |
| 261 | ETH/BTC | $2,151.90 | $26,539,695 | 16:57:08 06/04/2026 | |
| 262 | ETH/USD | $2,152.32 | $26,020,167 | 16:51:08 06/04/2026 | |
| 263 | ETH/SOL | $2,150.10 | $25,826,559 | 16:57:15 06/04/2026 | |
| 264 | ETH/USDT | $2,510.51 | $25,038,037 | 17:00:12 06/04/2026 | |
| 265 | ETH/USDT | $2,152.15 | $24,425,165 | 17:00:12 06/04/2026 | |
| 266 | ETH/USDC | $2,151.84 | $24,173,478 | 16:57:08 06/04/2026 | |
| 267 | ETH/USD | $2,154.70 | $24,121,578 | 16:42:15 06/04/2026 | |
| 268 | ETH/BTC | $2,152.13 | $23,424,826 | 17:00:13 06/04/2026 | |
| 269 | ETH/USDC | $2,151.18 | $23,322,443 | 17:00:15 06/04/2026 | |
| 270 | ETH/USDT | $2,151.00 | $23,225,223 | 17:00:16 06/04/2026 | |
| 271 | ETH/USD | $2,149.63 | $23,041,592 | 16:57:16 06/04/2026 | |
| 272 | ETH/USD | $2,151.96 | $22,970,688 | 16:57:08 06/04/2026 | |
| 273 | ETH/USDC | $2,151.83 | $22,377,117 | 16:57:09 06/04/2026 | |
| 274 | ETH/USD | $2,151.19 | $21,946,125 | 16:59:23 06/04/2026 | |
| 275 | ETH/USD | $2,150.87 | $21,124,855 | 16:57:16 06/04/2026 | |
| 276 | ETH/USDT | $2,150.66 | $20,548,007 | 16:57:15 06/04/2026 | |
| 277 | ETH/USDC | $2,151.72 | $20,482,198 | 17:00:20 06/04/2026 | |
| 278 | ETH/USDC | $2,152.32 | $18,897,469 | 16:42:15 06/04/2026 | |
| 279 | ETH/USDT | $2,152.06 | $18,736,259 | 16:57:07 06/04/2026 | |
| 280 | ETH/USD | $2,150.50 | $18,702,930 | 16:59:24 06/04/2026 | |
| 281 | ETH/USDT | $2,152.41 | $18,114,373 | 17:00:11 06/04/2026 | |
| 282 | ETH/USDT | $2,152.51 | $17,867,602 | 16:57:08 06/04/2026 | |
| 283 | ETH/USD1 | $2,152.34 | $17,542,989 | 16:57:08 06/04/2026 | |
| 284 | ETH/USD | $2,150.74 | $17,425,717 | 16:57:18 06/04/2026 | |
| 285 | ETH/USDT | $2,151.95 | $17,316,699 | 17:00:12 06/04/2026 | |
| 286 | ETH/USDT | $2,151.81 | $17,315,179 | 17:00:08 06/04/2026 | |
| 287 | ETH/EUR | $2,152.64 | $16,723,344 | 16:57:09 06/04/2026 | |
| 288 | ETH/USDC | $2,150.66 | $16,352,623 | 16:57:07 06/04/2026 | |
| 289 | ETH/BTC | $2,152.58 | $16,301,267 | 16:57:07 06/04/2026 | |
| 290 | ETH/USDT | $2,152.51 | $16,145,733 | 17:00:12 06/04/2026 | |
| 291 | ETH/USDT | $2,152.47 | $15,742,764 | 17:00:11 06/04/2026 | |
| 292 | ETH/BTC | $2,152.56 | $15,532,944 | 17:00:12 06/04/2026 | |
| 293 | ETH/FDUSD | $2,152.66 | $15,405,259 | 16:56:54 06/04/2026 | |
| 294 | ETH/USDT | $2,151.58 | $15,395,051 | 16:54:12 06/04/2026 | |
| 295 | ETH/USDT | $2,151.51 | $15,321,015 | 17:00:10 06/04/2026 | |
| 296 | ETH/USDT | $2,151.66 | $15,320,230 | 17:00:15 06/04/2026 | |
| 297 | ETH/USDT | $2,151.66 | $15,319,362 | 17:00:12 06/04/2026 | |
| 298 | ETH/USD | $2,151.63 | $15,319,206 | 17:00:11 06/04/2026 | |
| 299 | ETH/USDT | $2,151.51 | $15,318,295 | 17:00:11 06/04/2026 | |
| 300 | ETH/BTC | $2,152.76 | $15,234,757 | 16:57:10 06/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,272,045,957 với tỷ giá $2,150.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.