Ethereum ETH
Xếp hạng #2
20:29:00 24/06/2026
Giá Ethereum (ETH)
$1,649.18 0.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,668.78 | $7,903,130,874 | 19:57:17 24/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,669.28 | $6,242,479,583 | 20:00:15 24/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,668.68 | $5,423,604,040 | 19:57:17 24/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,670.20 | $5,231,009,840 | 19:54:16 24/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,668.54 | $4,747,439,546 | 19:57:15 24/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,667.55 | $4,644,133,020 | 20:00:53 24/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,669.99 | $4,106,158,766 | 19:57:16 24/06/2026 |
| 8 |  AstralX |
ETH/USDT | $1,668.59 | $3,700,462,751 | 20:00:15 24/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,668.73 | $3,634,846,707 | 19:57:15 24/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,670.28 | $3,348,357,148 | 19:54:19 24/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,668.66 | $3,017,963,407 | 19:57:16 24/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,668.68 | $2,934,628,878 | 19:57:15 24/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,668.68 | $2,924,993,570 | 19:57:16 24/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,668.79 | $2,379,255,166 | 20:00:16 24/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,668.90 | $2,143,996,907 | 19:57:15 24/06/2026 |
| 16 |  Pionex |
ETH/USDT | $1,668.67 | $2,138,068,507 | 19:57:16 24/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,669.08 | $2,092,876,412 | 20:00:16 24/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,668.67 | $1,915,358,239 | 19:57:17 24/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,668.74 | $1,874,770,748 | 20:00:18 24/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,668.67 | $1,830,810,791 | 19:57:18 24/06/2026 |
| 21 | CoinUp.io |
ETH/USDT | $1,669.78 | $1,817,819,690 | 19:57:11 24/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,668.68 | $1,776,525,896 | 19:57:16 24/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,670.46 | $1,694,120,425 | 19:54:16 24/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,668.67 | $1,686,386,238 | 19:57:17 24/06/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,668.68 | $1,567,228,841 | 19:57:16 24/06/2026 |
| 26 |  KCEX |
ETH/USDT | $1,668.92 | $1,562,544,753 | 19:57:15 24/06/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,337.36 | $1,537,388,975 | 19:57:15 24/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,670.08 | $1,536,895,968 | 19:54:15 24/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,668.76 | $1,466,654,297 | 20:00:16 24/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,668.67 | $1,357,562,258 | 19:57:15 24/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,668.93 | $1,262,506,071 | 19:57:16 24/06/2026 |
| 32 | Binance |
ETH/USDC | $1,669.95 | $1,244,572,386 | 19:54:16 24/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,672.62 | $1,200,582,319 | 19:48:15 24/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,668.59 | $1,194,602,825 | 20:00:17 24/06/2026 |
| 35 |  Batonex |
ETH/USDT | $1,668.83 | $1,186,573,588 | 20:00:16 24/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,668.91 | $1,170,930,022 | 19:57:17 24/06/2026 |
| 37 |  MGBX |
ETH/USDT | $1,668.67 | $1,159,439,336 | 19:57:16 24/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,669.42 | $1,031,011,955 | 20:00:17 24/06/2026 |
| 39 |  Bitget |
ETH/USDT | $1,670.44 | $1,030,945,754 | 19:54:16 24/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,668.93 | $1,025,398,821 | 19:57:16 24/06/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,669.34 | $1,001,044,714 | 20:00:16 24/06/2026 |
| 42 |  SunX |
ETH/USDT | $1,669.92 | $939,933,876 | 20:00:09 24/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,669.13 | $930,545,598 | 19:57:19 24/06/2026 |
| 44 |  Ulink |
ETH/USDT | $1,669.85 | $927,644,184 | 20:00:12 24/06/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,670.07 | $862,888,482 | 19:54:15 24/06/2026 |
| 46 | BTCC |
ETH/USDT | $1,669.63 | $858,959,960 | 19:57:10 24/06/2026 |
| 47 |  Websea |
ETH/USDT | $1,668.91 | $847,843,949 | 19:57:17 24/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,674.04 | $828,467,091 | 19:24:20 24/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,669.44 | $810,548,520 | 19:57:15 24/06/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,674.42 | $786,778,861 | 19:39:25 24/06/2026 |
| 51 |  CoinP |
ETH/USDT | $1,669.81 | $781,174,117 | 20:00:11 24/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,671.23 | $721,472,438 | 19:54:26 24/06/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,668.78 | $712,117,140 | 20:00:16 24/06/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,668.83 | $712,102,711 | 20:00:15 24/06/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,668.60 | $712,044,724 | 20:00:18 24/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,668.95 | $696,715,123 | 20:00:17 24/06/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,668.63 | $680,474,495 | 20:00:17 24/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,668.55 | $629,480,400 | 19:51:16 24/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,669.69 | $607,708,372 | 20:00:15 24/06/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,669.23 | $607,659,328 | 20:00:15 24/06/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,668.78 | $592,097,703 | 20:00:17 24/06/2026 |
| 62 |  IMBX |
ETH/USDT | $1,669.22 | $575,494,456 | 20:00:16 24/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,668.69 | $562,451,785 | 19:57:15 24/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,668.81 | $496,156,859 | 19:57:18 24/06/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,668.65 | $486,595,111 | 20:00:15 24/06/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,670.27 | $477,228,765 | 19:57:10 24/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,669.49 | $456,975,045 | 19:57:11 24/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,668.95 | $452,567,563 | 19:57:18 24/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,669.34 | $449,816,243 | 20:00:15 24/06/2026 |
| 70 | CoinP |
ETH/USDT | $1,669.35 | $439,252,254 | 20:00:15 24/06/2026 |
| 71 | SunX |
ETH/USDT | $1,669.35 | $423,669,799 | 20:00:17 24/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,668.94 | $379,581,904 | 19:57:15 24/06/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,669.35 | $321,943,745 | 20:00:15 24/06/2026 |
| 75 | Binance |
ETH/USDT | $1,669.37 | $310,100,096 | 19:56:54 24/06/2026 |
| 76 | BitxEX |
ETH/USDT | $1,669.81 | $306,115,567 | 20:00:09 24/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,668.68 | $302,110,510 | 19:57:15 24/06/2026 |
| 78 | FameEX |
ETH/USDT | $1,669.93 | $298,251,742 | 19:57:10 24/06/2026 |
| 79 |  Aster |
ETH/USDT | $1,668.46 | $295,534,024 | 19:54:15 24/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,669.78 | $278,030,303 | 19:57:11 24/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,669.61 | $275,088,251 | 19:57:12 24/06/2026 |
| 82 |  Pacifica |
ETH/USD | $1,666.04 | $274,137,832 | 20:03:15 24/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,668.89 | $255,652,662 | 19:57:18 24/06/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,669.29 | $248,038,604 | 20:00:19 24/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,670.14 | $244,758,455 | 19:57:15 24/06/2026 |
| 86 |  Picol |
ETH/USDT | $1,669.81 | $242,420,360 | 20:00:09 24/06/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,670.31 | $238,502,372 | 19:54:18 24/06/2026 |
| 88 |  CEEX exchange |
ETH/USDT | $1,669.31 | $230,939,576 | 20:00:15 24/06/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,664.46 | $227,143,743 | 20:03:17 24/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,669.29 | $212,959,153 | 20:00:15 24/06/2026 |
| 91 | Gate |
ETH/USDT | $1,669.72 | $210,850,190 | 19:56:24 24/06/2026 |
| 92 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,668.62 | $205,456,634 | 20:00:16 24/06/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,669.87 | $202,394,014 | 19:51:11 24/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,668.59 | $200,932,303 | 20:00:15 24/06/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,669.29 | $197,609,287 | 20:00:08 24/06/2026 |
| 97 |  Grvt |
ETH/USDT | $1,667.06 | $195,070,121 | 16:18:16 24/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,669.85 | $193,843,755 | 19:57:08 24/06/2026 |
| 99 | MEXC |
ETH/USDT | $1,669.55 | $193,666,145 | 19:57:07 24/06/2026 |
| 100 |  XXKK |
ETH/USDT | $1,669.67 | $192,871,016 | 19:57:11 24/06/2026 |
| 101 | Batonex |
ETH/USDT | $1,669.78 | $187,128,347 | 20:00:08 24/06/2026 |
| 102 | AstralX |
ETH/USDT | $1,669.92 | $183,460,558 | 20:00:07 24/06/2026 |
| 103 | WhiteBIT |
ETH/USDT | $1,669.70 | $179,223,823 | 19:57:08 24/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,668.94 | $178,670,239 | 19:57:16 24/06/2026 |
| 105 | OrangeX |
ETH/USDT | $1,671.84 | $177,680,788 | 19:54:10 24/06/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,673.69 | $175,873,508 | 19:48:07 24/06/2026 |
| 107 |  Phemex |
ETH/USD | $1,668.77 | $175,053,199 | 19:57:16 24/06/2026 |
| 108 |  EVEDEX |
ETH/USD | $1,665.89 | $173,932,787 | 20:03:15 24/06/2026 |
| 109 | BVOX |
ETH/USDT | $1,669.85 | $170,490,951 | 19:57:10 24/06/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,664.85 | $168,187,476 | 16:36:17 24/06/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,673.63 | $165,503,835 | 19:50:55 24/06/2026 |
| 112 |  LBank |
ETH/USDT | $1,668.67 | $161,278,182 | 19:57:16 24/06/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,669.80 | $160,949,245 | 19:57:10 24/06/2026 |
| 114 | KuCoin |
ETH/USDT | $1,669.53 | $157,022,247 | 19:56:53 24/06/2026 |
| 115 |  OKX |
ETH/USDT | $1,669.64 | $155,971,777 | 19:56:53 24/06/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,669.97 | $155,845,824 | 20:00:13 24/06/2026 |
| 117 | Bybit |
ETH/USDT | $1,670.97 | $153,803,287 | 19:54:11 24/06/2026 |
| 118 |  4E |
ETH/USDT | $1,669.80 | $153,388,853 | 20:00:07 24/06/2026 |
| 119 | Ulink |
ETH/USDT | $1,669.35 | $151,269,261 | 20:00:19 24/06/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,668.83 | $151,094,269 | 20:00:16 24/06/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,669.80 | $150,722,880 | 20:00:07 24/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,671.78 | $150,263,723 | 19:54:10 24/06/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,669.86 | $148,277,731 | 19:57:08 24/06/2026 |
| 124 | KCEX |
ETH/USDT | $1,669.38 | $147,461,430 | 19:57:12 24/06/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,669.69 | $146,388,174 | 19:56:29 24/06/2026 |
| 126 | UZX |
ETH/USDT | $1,669.87 | $142,537,837 | 19:57:09 24/06/2026 |
| 127 | CoinChief |
ETH/USDT | $1,669.69 | $138,380,176 | 19:57:11 24/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,674.31 | $137,320,638 | 19:45:07 24/06/2026 |
| 129 | Toobit |
ETH/USDT | $1,669.68 | $134,938,020 | 19:57:12 24/06/2026 |
| 130 |  YEX |
ETH/USDT | $1,668.65 | $132,271,109 | 20:00:16 24/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,669.79 | $128,080,139 | 19:57:10 24/06/2026 |
| 132 |  DeriW |
ETH/USDT | $1,668.43 | $127,220,350 | 20:03:16 24/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,669.80 | $124,785,503 | 19:57:08 24/06/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,669.77 | $122,512,802 | 19:57:11 24/06/2026 |
| 135 | BiKing |
ETH/USDT | $1,671.25 | $121,850,680 | 19:54:12 24/06/2026 |
| 136 |  OneEx |
ETH/USDT | $1,668.83 | $117,818,001 | 20:00:16 24/06/2026 |
| 137 | CEEX exchange |
ETH/USDT | $1,669.65 | $117,767,236 | 20:00:08 24/06/2026 |
| 138 | BlockFin |
ETH/USDT | $1,668.78 | $112,335,358 | 20:00:15 24/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,671.81 | $110,166,072 | 19:54:08 24/06/2026 |
| 140 | Binance |
ETH/USDC | $1,669.51 | $105,094,914 | 19:56:52 24/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,669.85 | $101,796,266 | 19:57:11 24/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,668.97 | $98,779,540 | 19:59:23 24/06/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,669.89 | $94,185,238 | 19:57:12 24/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,669.62 | $94,081,021 | 19:57:10 24/06/2026 |
| 145 |  EdgeX |
ETH/USD | $1,665.81 | $93,371,567 | 20:03:15 24/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,668.88 | $93,021,152 | 19:57:10 24/06/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,669.27 | $92,648,123 | 20:00:10 24/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,669.80 | $91,409,244 | 20:00:08 24/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,669.54 | $87,803,854 | 19:57:10 24/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,669.27 | $84,690,103 | 19:51:11 24/06/2026 |
| 151 | Bitget |
ETH/USDT | $1,671.16 | $80,741,194 | 19:54:10 24/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,668.94 | $80,235,452 | 19:57:15 24/06/2026 |
| 153 |  KTX |
ETH/USDT | $1,669.16 | $79,851,401 | 20:00:16 24/06/2026 |
| 154 |  Bullish |
ETH/USDC | $1,669.80 | $78,753,133 | 20:00:07 24/06/2026 |
| 155 | Hotcoin |
ETH/USD | $1,668.63 | $78,628,228 | 19:57:18 24/06/2026 |
| 156 |  SWFT Trade |
ETH/USDT | $1,669.46 | $76,224,122 | 20:00:08 24/06/2026 |
| 157 | HTX |
ETH/USDT | $1,669.37 | $76,219,791 | 19:59:54 24/06/2026 |
| 158 |  CRMClick |
ETH/USDT | $1,670.15 | $76,212,990 | 20:00:12 24/06/2026 |
| 159 | YEX |
ETH/USDC | $1,668.56 | $76,012,783 | 20:00:16 24/06/2026 |
| 160 | Phemex |
ETH/USDT | $1,669.85 | $75,107,564 | 19:57:08 24/06/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $1,669.70 | $72,223,371 | 20:00:07 24/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,668.33 | $69,704,311 | 19:57:17 24/06/2026 |
| 163 | Websea |
ETH/USDT | $1,669.40 | $68,169,698 | 19:51:16 24/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,668.86 | $67,144,582 | 19:57:10 24/06/2026 |
| 165 | XT.COM |
ETH/USD | $1,668.25 | $65,286,607 | 19:57:40 24/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,668.85 | $61,803,709 | 20:00:19 24/06/2026 |
| 167 |  Extended |
ETH/USD | $1,666.29 | $57,056,332 | 20:03:16 24/06/2026 |
| 168 | Binance |
ETH/USD1 | $1,669.59 | $56,533,905 | 19:56:54 24/06/2026 |
| 169 | Pionex |
ETH/BTC | $1,668.93 | $53,897,097 | 19:57:16 24/06/2026 |
| 170 |  P2B |
ETH/USDT | $1,673.56 | $53,613,888 | 19:48:11 24/06/2026 |
| 171 | BTCC |
ETH/USDC | $1,669.54 | $52,536,299 | 19:57:10 24/06/2026 |
| 172 | BloFin |
ETH/USDT | $1,668.71 | $52,049,456 | 19:57:16 24/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,672.97 | $49,642,900 | 19:48:53 24/06/2026 |
| 174 |  GroveX |
ETH/USDT | $1,673.44 | $48,956,745 | 19:54:07 24/06/2026 |
| 175 | LBank |
ETH/USDT | $1,669.53 | $48,418,730 | 19:57:11 24/06/2026 |
| 176 |  Azbit |
ETH/USDT | $1,669.63 | $47,595,635 | 19:57:11 24/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,669.87 | $46,458,846 | 19:57:10 24/06/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $1,669.26 | $46,177,180 | 20:00:07 24/06/2026 |
| 179 | Zoomex |
ETH/USDT | $1,671.19 | $46,147,953 | 19:54:07 24/06/2026 |
| 180 | LBank |
ETH/USDC | $1,669.64 | $46,027,109 | 19:57:11 24/06/2026 |
| 181 | BitradeX |
ETH/USDT | $1,669.72 | $44,279,256 | 19:57:10 24/06/2026 |
| 182 | BingX |
ETH/USDT | $1,669.69 | $44,152,156 | 19:57:10 24/06/2026 |
| 183 | YEX |
ETH/USD | $1,668.77 | $43,667,783 | 20:00:16 24/06/2026 |
| 184 | Ju.com |
ETH/USDT | $1,669.65 | $43,609,242 | 19:57:10 24/06/2026 |
| 185 | Phemex |
ETH/USDT | $1,669.02 | $42,528,470 | 19:57:16 24/06/2026 |
| 186 | XT.COM |
ETH/USDC | $1,669.81 | $42,036,135 | 19:57:08 24/06/2026 |
| 187 | Echobit |
ETH/USDT | $1,669.65 | $41,983,850 | 19:57:12 24/06/2026 |
| 188 | Tapbit |
ETH/USDC | $1,670.13 | $40,908,433 | 19:57:11 24/06/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,669.91 | $40,660,587 | 20:00:11 24/06/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,669.82 | $39,651,265 | 20:00:11 24/06/2026 |
| 191 | Blockfinex |
ETH/USD | $1,668.96 | $39,530,219 | 20:00:15 24/06/2026 |
| 192 | WHXEX |
ETH/USD | $1,669.09 | $39,529,269 | 20:00:16 24/06/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,670.90 | $39,515,242 | 20:00:09 24/06/2026 |
| 194 | BITmarkets |
ETH/USD | $1,670.90 | $39,514,323 | 20:00:08 24/06/2026 |
| 195 | Coinlocally |
ETH/USDT | $1,669.93 | $39,509,617 | 20:00:11 24/06/2026 |
| 196 |  Kraken |
ETH/USD | $1,669.34 | $38,203,645 | 19:59:54 24/06/2026 |
| 197 | AscendEX |
ETH/USDT | $1,669.08 | $37,704,830 | 19:57:15 24/06/2026 |
| 198 | Phemex |
ETH/USDC | $1,668.64 | $37,639,253 | 19:57:16 24/06/2026 |
| 199 | Koinbay |
ETH/USDT | $1,669.67 | $37,345,703 | 19:57:12 24/06/2026 |
| 200 | Bitunix |
ETH/USDT | $1,669.47 | $37,267,539 | 19:57:12 24/06/2026 |
| 201 | idax exchange |
ETH/USDT | $1,669.86 | $37,145,165 | 20:00:10 24/06/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,669.86 | $37,144,440 | 20:00:09 24/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,669.81 | $37,141,372 | 20:00:08 24/06/2026 |
| 204 | CoinMy |
ETH/USDT | $2,561.40 | $37,101,004 | 20:00:09 24/06/2026 |
| 205 | WOO X Pro |
ETH/USDT | $1,669.27 | $36,989,422 | 20:00:07 24/06/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,669.58 | $36,400,694 | 20:00:10 24/06/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,674.42 | $36,229,523 | 19:54:10 24/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 209 | Deribit |
ETH/USD | $1,665.68 | $35,961,714 | 19:48:53 24/06/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,664.59 | $35,908,635 | 20:03:17 24/06/2026 |
| 211 | Biconomy.com |
ETH/USDC | $1,673.76 | $35,485,010 | 19:48:07 24/06/2026 |
| 212 |  AlphaX |
ETH/USDT | $1,668.60 | $35,331,925 | 20:00:15 24/06/2026 |
| 213 |  HashKey Exchange |
ETH/USD | $1,669.30 | $34,099,271 | 19:57:10 24/06/2026 |
| 214 |  Venus |
ETH/vETH | $1,669.31 | $33,128,482 | 19:57:11 24/06/2026 |
| 215 | Toobit |
ETH/USDC | $1,669.66 | $32,453,532 | 19:57:12 24/06/2026 |
| 216 |  AEGET |
ETH/USDT | $1,669.56 | $31,035,064 | 20:00:15 24/06/2026 |
| 217 |  ASTX |
ETH/USDT | $1,669.80 | $31,026,570 | 20:00:09 24/06/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,670.25 | $30,699,131 | 20:00:11 24/06/2026 |
| 219 |  SunX |
ETH/USDT | $1,573.59 | $29,544,590 | 20:03:16 24/06/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,672.45 | $28,224,335 | 20:00:15 24/06/2026 |
| 221 | AlphaX |
ETH/USDT | $1,669.79 | $27,023,802 | 20:00:09 24/06/2026 |
| 222 |  Upbit |
ETH/KRW | $1,635.55 | $26,896,142 | 19:56:23 24/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,668.77 | $26,557,975 | 19:57:10 24/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,669.68 | $26,380,786 | 19:57:08 24/06/2026 |
| 225 | P2B |
ETH/USDC | $1,673.70 | $26,209,727 | 19:48:11 24/06/2026 |
| 226 | YEX |
XAUT/ETH | $3,982.24 | $25,879,084 | 20:00:09 24/06/2026 |
| 227 | BigONE |
ETH/BTC | $1,667.87 | $24,722,878 | 19:57:10 24/06/2026 |
| 228 |  ApeX Omni |
ETH/USDT | $1,664.28 | $24,464,212 | 20:03:16 24/06/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,673.63 | $22,593,033 | 19:50:55 24/06/2026 |
| 230 | Azbit |
ETH/USDC | $1,670.34 | $22,592,057 | 19:57:11 24/06/2026 |
| 231 |  ZKE |
ETH/USDT | $1,669.82 | $22,336,128 | 20:00:13 24/06/2026 |
| 232 | Koinbay |
ETH/USDC | $1,669.62 | $21,304,541 | 19:57:12 24/06/2026 |
| 233 | WHXEX |
ETH/USDC | $1,669.46 | $21,187,153 | 20:00:08 24/06/2026 |
| 234 | idax exchange |
ETH/USDC | $1,669.98 | $21,178,270 | 20:00:10 24/06/2026 |
| 235 | Hibt |
ETH/USDC | $1,669.81 | $21,000,806 | 19:57:08 24/06/2026 |
| 236 | Bybit |
ETH/USD | $1,670.91 | $20,004,031 | 19:54:16 24/06/2026 |
| 237 | Azbit |
ETH/BTC | $1,669.68 | $18,082,162 | 19:57:11 24/06/2026 |
| 238 | OneEx |
ETH/USDT | $1,669.83 | $17,957,301 | 20:00:07 24/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,668.74 | $17,675,632 | 19:57:15 24/06/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $1,669.26 | $17,615,192 | 20:00:09 24/06/2026 |
| 241 | Echobit |
ETH/USDC | $1,669.64 | $17,573,402 | 19:57:12 24/06/2026 |
| 242 | BTSE |
ETH/USDT | $1,673.74 | $17,491,850 | 19:48:08 24/06/2026 |
| 243 | Tebbit |
ETH/USDT | $1,669.80 | $16,978,488 | 20:00:10 24/06/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,669.84 | $16,917,773 | 20:00:09 24/06/2026 |
| 245 | BITmarkets |
ETH/USDT | $1,669.83 | $16,917,402 | 20:00:08 24/06/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,668.97 | $16,562,572 | 20:00:18 24/06/2026 |
| 247 | BitTap |
ETH/USDT | $1,670.02 | $16,453,209 | 20:00:11 24/06/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,669.23 | $15,272,508 | 20:00:07 24/06/2026 |
| 249 | Bitunix |
ETH/USDC | $1,668.95 | $15,197,172 | 19:57:17 24/06/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,673.43 | $14,768,203 | 19:54:07 24/06/2026 |
| 251 | IMBX |
ETH/USDT | $1,669.92 | $14,693,147 | 20:00:14 24/06/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $1,669.27 | $13,716,742 | 19:59:53 24/06/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $1,669.42 | $13,633,573 | 19:57:16 24/06/2026 |
| 254 |  LeveX |
ETH/USDT | $1,668.45 | $13,407,486 | 20:00:16 24/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,669.23 | $13,135,588 | 19:57:16 24/06/2026 |
| 256 | Bitunix |
ETH/USD | $1,668.86 | $12,831,821 | 19:57:17 24/06/2026 |
| 257 | ZKE |
ETH/USDC | $1,669.98 | $12,706,800 | 20:00:13 24/06/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,635.81 | $12,089,651 | 19:59:54 24/06/2026 |
| 259 | BYDFi |
ETH/USDC | $1,672.45 | $11,916,603 | 20:00:15 24/06/2026 |
| 260 | Bullish |
ETH/USDT | $1,669.46 | $11,721,630 | 20:00:07 24/06/2026 |
| 261 | KuCoin |
ETH/USDC | $1,669.74 | $11,593,681 | 19:56:53 24/06/2026 |
| 262 | MGBX |
ETH/USDT | $1,669.78 | $11,340,177 | 19:57:11 24/06/2026 |
| 263 | MEXC |
ETH/USD | $1,669.40 | $11,177,640 | 19:57:16 24/06/2026 |
| 264 | SuperEx |
ETH/USDC | $1,669.86 | $11,151,741 | 19:57:12 24/06/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,670.74 | $11,063,026 | 20:00:13 24/06/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,669.70 | $11,047,483 | 19:57:11 24/06/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $1,669.70 | $11,047,483 | 19:57:12 24/06/2026 |
| 268 | Bullish |
ETH/USD | $1,669.46 | $11,005,272 | 20:00:07 24/06/2026 |
| 269 |  Tothemoon |
ETH/BTC | $1,668.87 | $10,991,883 | 20:00:14 24/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,669.35 | $10,983,712 | 20:00:11 24/06/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,671.32 | $10,983,502 | 20:00:11 24/06/2026 |
| 272 |  Changelly |
ETH/USDT | $1,669.06 | $10,983,502 | 20:00:07 24/06/2026 |
| 273 | BingX |
ETH/USDC | $1,669.10 | $10,879,116 | 19:57:18 24/06/2026 |
| 274 | BingX |
ETH/USD | $1,669.24 | $10,829,627 | 19:57:18 24/06/2026 |
| 275 | Kraken |
ETH/EUR | $1,669.19 | $10,563,909 | 19:59:25 24/06/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,669.00 | $10,537,310 | 19:58:35 24/06/2026 |
| 277 |  Bit2Me |
ETH/EUR | $1,669.61 | $10,265,357 | 19:57:10 24/06/2026 |
| 278 |  Nivex |
ETH/USDT | $1,670.07 | $10,234,693 | 20:00:12 24/06/2026 |
| 279 |  FIXT |
ETH/USDT | $1,664.44 | $10,084,612 | 20:03:15 24/06/2026 |
| 280 | WEEX |
ETH/USDC | $1,669.81 | $10,074,165 | 19:57:08 24/06/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,670.40 | $10,068,451 | 20:00:17 24/06/2026 |
| 282 |  BitMEX |
ETH/USD | $1,671.91 | $9,977,503 | 19:57:15 24/06/2026 |
| 283 | Tothemoon |
ETH/USD | $1,669.18 | $9,833,400 | 20:00:14 24/06/2026 |
| 284 |  bitFlyer |
ETH/JPY | $1,670.47 | $9,633,765 | 19:59:53 24/06/2026 |
| 285 |  Niza.io |
ETH/USD | $1,669.81 | $9,523,219 | 20:00:08 24/06/2026 |
| 286 | Bitbase |
ETH/USDT | $1,667.52 | $9,307,157 | 18:45:10 24/06/2026 |
| 287 |  MemeMax |
ETH/USDC | $1,664.89 | $9,284,219 | 20:03:16 24/06/2026 |
| 288 |  Orderly |
ETH/USDC | $1,666.33 | $9,271,848 | 20:03:16 24/06/2026 |
| 289 | EasiCoin |
ETH/USDT | $1,669.80 | $9,210,310 | 20:00:07 24/06/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,668.91 | $9,133,219 | 19:57:11 24/06/2026 |
| 291 | YEX |
ETH/USDT | $1,669.52 | $9,090,956 | 20:00:09 24/06/2026 |
| 292 | Binance |
ETH/FDUSD | $1,669.32 | $9,036,587 | 19:56:52 24/06/2026 |
| 293 |  Bitvavo |
ETH/EUR | $1,669.73 | $8,996,028 | 19:57:08 24/06/2026 |
| 294 |  Gemini |
ETH/GUSD | $1,669.50 | $8,991,259 | 19:59:53 24/06/2026 |
| 295 | Gemini |
ETH/USD | $1,669.75 | $8,991,259 | 19:59:53 24/06/2026 |
| 296 | Gemini |
ETH/USDC | $1,669.25 | $8,991,259 | 19:59:54 24/06/2026 |
| 297 |  Bitfinex |
ETH/USDT | $1,669.23 | $8,595,511 | 19:59:23 24/06/2026 |
| 298 | Bitfinex |
ETH/USD | $1,672.20 | $7,981,758 | 19:59:54 24/06/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,669.81 | $7,904,596 | 19:57:10 24/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,669.77 | $7,502,041 | 19:57:07 24/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 24/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,903,130,874 với tỷ giá $1,668.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.