Ethereum ETH
Xếp hạng #2
19:28:00 19/05/2026
Giá Ethereum (ETH)
$2,114.77 -1.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,109.08 | $14,653,257,095 | 18:54:18 19/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,109.10 | $10,511,154,794 | 18:54:16 19/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,107.51 | $9,480,507,197 | 18:57:15 19/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,107.83 | $8,470,444,452 | 18:57:15 19/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,108.30 | $8,168,266,007 | 19:00:15 19/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,108.46 | $7,401,839,977 | 19:00:16 19/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,108.35 | $6,922,548,183 | 18:57:18 19/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,108.05 | $6,249,222,470 | 18:57:20 19/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,108.05 | $5,839,929,680 | 18:57:15 19/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,109.83 | $5,014,584,094 | 18:57:16 19/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,108.27 | $4,392,134,456 | 19:00:15 19/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,107.34 | $4,220,823,931 | 18:57:16 19/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,108.77 | $4,150,923,452 | 19:00:15 19/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,108.31 | $3,897,750,901 | 19:00:19 19/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,107.18 | $3,846,599,543 | 18:57:16 19/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,108.67 | $3,787,301,724 | 18:57:17 19/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,108.32 | $3,737,359,639 | 19:00:15 19/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,108.02 | $3,620,278,607 | 18:57:15 19/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,108.92 | $3,400,432,689 | 18:54:16 19/05/2026 |
| 20 | Binance |
ETH/USDC | $2,109.03 | $3,386,829,609 | 18:54:16 19/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,107.58 | $3,344,085,446 | 18:57:16 19/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,108.06 | $3,077,651,558 | 18:57:18 19/05/2026 |
| 23 |  KCEX |
ETH/USDT | $2,108.35 | $2,925,120,850 | 18:57:15 19/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,108.05 | $2,754,850,113 | 18:57:15 19/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,108.26 | $2,714,917,776 | 19:00:17 19/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,108.11 | $2,545,576,420 | 18:57:15 19/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,108.16 | $2,544,326,381 | 19:00:15 19/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,107.32 | $2,457,905,871 | 18:57:16 19/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,108.17 | $2,379,371,934 | 19:00:18 19/05/2026 |
| 30 |  Bitbase |
ETH/USDT | $2,109.04 | $2,355,869,965 | 18:57:10 19/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,108.78 | $2,314,216,017 | 18:42:20 19/05/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,108.07 | $2,259,555,811 | 18:57:16 19/05/2026 |
| 33 |  MGBX |
ETH/USDT | $2,108.20 | $2,240,851,978 | 18:57:16 19/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,107.65 | $2,186,904,671 | 18:57:16 19/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,108.32 | $2,140,682,801 | 19:00:16 19/05/2026 |
| 36 |  MEXC |
ETH/USDT | $2,108.04 | $2,076,436,591 | 18:57:16 19/05/2026 |
| 37 |  BitMart |
ETH/USDT | $2,109.02 | $2,064,261,003 | 18:57:16 19/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,108.34 | $1,885,572,097 | 18:57:18 19/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,109.02 | $1,882,249,899 | 18:57:13 19/05/2026 |
| 40 |  HTX |
ETH/USDT | $2,108.30 | $1,851,592,194 | 18:57:24 19/05/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,108.51 | $1,833,970,494 | 18:57:15 19/05/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,108.27 | $1,706,324,026 | 19:00:16 19/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,108.98 | $1,654,632,708 | 18:57:15 19/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,338.59 | $1,537,956,546 | 19:00:15 19/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,109.78 | $1,532,127,194 | 18:39:19 19/05/2026 |
| 46 | BTCC |
ETH/USDT | $2,110.61 | $1,444,736,117 | 18:57:08 19/05/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,108.31 | $1,269,918,350 | 18:57:19 19/05/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,109.37 | $1,222,193,775 | 18:57:26 19/05/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $2,108.31 | $1,154,866,423 | 19:00:16 19/05/2026 |
| 50 |  BingX |
ETH/USDT | $2,108.52 | $1,101,031,056 | 18:57:17 19/05/2026 |
| 51 |  IMBX |
ETH/USDT | $2,108.23 | $1,057,814,180 | 19:00:19 19/05/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,108.26 | $998,541,826 | 18:57:15 19/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 54 |  CoinP |
ETH/USDT | $2,109.10 | $969,449,190 | 19:00:08 19/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,109.29 | $933,163,926 | 19:00:12 19/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,109.29 | $925,786,776 | 19:00:12 19/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,109.30 | $823,733,511 | 19:00:07 19/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,108.01 | $799,305,115 | 19:00:15 19/05/2026 |
| 59 | CoinW |
ETH/USDC | $2,108.96 | $791,401,572 | 18:57:17 19/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,107.64 | $777,255,634 | 19:00:27 19/05/2026 |
| 61 |  Ju.com |
ETH/USDT | $2,108.31 | $722,022,329 | 19:00:15 19/05/2026 |
| 62 | Binance |
ETH/USDT | $2,109.84 | $717,221,327 | 18:56:54 19/05/2026 |
| 63 | Tapbit |
ETH/USDT | $2,109.68 | $658,873,964 | 18:57:07 19/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,109.05 | $652,947,143 | 18:57:09 19/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,108.31 | $648,287,025 | 19:00:17 19/05/2026 |
| 66 |  CoinMy |
ETH/USDT | $2,108.25 | $634,297,055 | 19:00:16 19/05/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,109.16 | $607,068,997 | 19:00:16 19/05/2026 |
| 68 |  BTSE |
ETH/USDT | $2,108.32 | $605,214,001 | 18:51:15 19/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,108.32 | $580,705,126 | 19:00:15 19/05/2026 |
| 70 |  Picol |
ETH/USDT | $2,109.10 | $575,276,968 | 19:00:08 19/05/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,109.67 | $557,562,436 | 18:57:22 19/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,108.27 | $537,472,269 | 19:00:15 19/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,108.36 | $530,346,067 | 18:57:15 19/05/2026 |
| 74 |  Lighter |
ETH/USDC | $2,109.28 | $499,522,779 | 19:00:15 19/05/2026 |
| 75 |  Bitbaby |
ETH/USDT | $2,107.97 | $492,509,940 | 19:00:16 19/05/2026 |
| 76 |  BitTap |
ETH/USDT | $2,107.63 | $484,893,870 | 19:00:18 19/05/2026 |
| 77 | FameEX |
ETH/USDT | $2,110.34 | $479,404,515 | 18:57:12 19/05/2026 |
| 78 |  Aster |
ETH/USDT | $2,108.98 | $476,528,111 | 18:54:15 19/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,108.17 | $474,776,665 | 18:57:16 19/05/2026 |
| 80 |  AscendEX |
ETH/USDT | $2,109.24 | $469,848,773 | 18:48:07 19/05/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,109.68 | $467,262,216 | 18:57:12 19/05/2026 |
| 82 | KuCoin |
ETH/USDT | $2,108.99 | $440,589,330 | 18:59:53 19/05/2026 |
| 83 | WhiteBIT |
ETH/USDT | $2,109.57 | $435,032,981 | 18:57:07 19/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,109.09 | $424,604,776 | 19:00:07 19/05/2026 |
| 85 | Gate |
ETH/USDT | $2,109.41 | $416,839,517 | 18:59:24 19/05/2026 |
| 86 |  GroveX |
ETH/USDT | $2,109.61 | $403,647,486 | 18:57:12 19/05/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $2,108.69 | $403,620,122 | 19:00:08 19/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,108.27 | $390,912,917 | 19:00:15 19/05/2026 |
| 89 |  OKX |
ETH/USDT | $2,109.99 | $390,591,480 | 18:56:53 19/05/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,109.30 | $390,170,756 | 19:00:14 19/05/2026 |
| 91 | SunX |
ETH/USDT | $2,108.31 | $390,163,521 | 19:00:18 19/05/2026 |
| 92 |  Pacifica |
ETH/USD | $2,110.26 | $387,195,539 | 19:03:15 19/05/2026 |
| 93 | BitMart |
ETH/USDT | $2,109.03 | $386,445,333 | 18:57:08 19/05/2026 |
| 94 | OrangeX |
ETH/USDT | $2,109.21 | $383,307,428 | 18:57:10 19/05/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,108.37 | $375,991,491 | 19:00:17 19/05/2026 |
| 96 |  Hibt |
ETH/USDT | $2,109.43 | $370,021,678 | 18:57:13 19/05/2026 |
| 97 |  4E |
ETH/USDT | $2,108.97 | $355,954,233 | 18:51:17 19/05/2026 |
| 98 | WOO X Pro |
ETH/USDC | $2,108.25 | $353,697,533 | 19:00:16 19/05/2026 |
| 99 | KCEX |
ETH/USDT | $2,109.68 | $353,055,691 | 18:57:07 19/05/2026 |
| 100 | Ourbit |
ETH/USDT | $2,110.11 | $352,145,923 | 18:54:07 19/05/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,109.04 | $350,183,476 | 18:57:12 19/05/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,109.73 | $349,830,557 | 19:03:17 19/05/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,109.31 | $343,017,322 | 18:57:12 19/05/2026 |
| 104 | BVOX |
ETH/USDT | $2,109.31 | $340,741,390 | 18:57:12 19/05/2026 |
| 105 | UZX |
ETH/USDT | $2,109.01 | $333,022,251 | 18:57:08 19/05/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,135.87 | $332,509,902 | 15:09:17 19/05/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,108.83 | $330,751,080 | 19:00:08 19/05/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,110.47 | $324,766,083 | 18:54:11 19/05/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,109.63 | $319,990,746 | 18:57:09 19/05/2026 |
| 110 | WOO X Pro |
ETH/USDT | $2,108.90 | $314,425,642 | 19:00:08 19/05/2026 |
| 111 | Bitbase |
ETH/USDC | $2,109.05 | $307,471,859 | 18:57:10 19/05/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,109.72 | $304,660,368 | 18:56:30 19/05/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,109.16 | $303,473,068 | 18:57:10 19/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,108.97 | $300,292,231 | 19:00:08 19/05/2026 |
| 115 | Binance |
ETH/USDC | $2,110.01 | $295,099,445 | 18:56:54 19/05/2026 |
| 116 |  LBank |
ETH/USDT | $2,108.31 | $294,926,794 | 18:57:16 19/05/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,109.15 | $293,067,900 | 19:00:12 19/05/2026 |
| 118 |  EdgeX |
ETH/USD | $2,110.42 | $285,927,626 | 19:03:15 19/05/2026 |
| 119 | Bitget |
ETH/USDT | $2,109.42 | $281,714,279 | 18:57:12 19/05/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,108.38 | $280,496,294 | 19:00:16 19/05/2026 |
| 121 | BiKing |
ETH/USDT | $2,108.91 | $279,441,989 | 19:00:07 19/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,108.13 | $273,696,781 | 18:57:16 19/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,109.02 | $270,675,608 | 18:57:08 19/05/2026 |
| 124 | Bybit |
ETH/USDT | $2,110.04 | $265,427,218 | 18:54:08 19/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,108.91 | $248,631,686 | 18:48:11 19/05/2026 |
| 126 | WEEX |
ETH/USDT | $2,109.31 | $245,523,230 | 18:57:11 19/05/2026 |
| 127 | CrypFine |
ETH/USDT | $2,109.04 | $236,654,342 | 18:57:09 19/05/2026 |
| 128 | Ulink |
ETH/USDT | $2,108.26 | $235,357,211 | 19:00:19 19/05/2026 |
| 129 |  Dmex |
ETH/USD | $2,110.55 | $227,075,327 | 19:03:17 19/05/2026 |
| 130 | Binance |
ETH/U | $2,109.91 | $226,669,102 | 18:56:43 19/05/2026 |
| 131 |  Grvt |
ETH/USDT | $2,129.73 | $225,298,528 | 16:09:16 19/05/2026 |
| 132 | MEXC |
ETH/USDT | $2,109.58 | $222,871,042 | 18:57:11 19/05/2026 |
| 133 |  XXKK |
ETH/USDT | $2,109.22 | $219,097,361 | 18:57:07 19/05/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,107.40 | $217,483,256 | 18:48:08 19/05/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,109.07 | $215,267,220 | 18:57:13 19/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,108.37 | $213,775,236 | 18:57:15 19/05/2026 |
| 137 |  BigONE |
ETH/USDT | $2,109.31 | $201,864,611 | 18:57:11 19/05/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,109.37 | $189,367,127 | 19:00:07 19/05/2026 |
| 139 | BlockFin |
ETH/USDT | $2,108.67 | $185,292,149 | 18:57:15 19/05/2026 |
| 140 |  BloFin |
ETH/USDT | $2,109.73 | $180,514,156 | 18:57:07 19/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,108.59 | $168,492,958 | 18:59:23 19/05/2026 |
| 142 | YUBIT |
ETH/USDT | $2,109.02 | $167,448,354 | 18:57:11 19/05/2026 |
| 143 |  Coinflare |
ETH/USDT | $2,266.77 | $166,665,160 | 19:00:15 19/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,109.09 | $166,297,540 | 19:00:07 19/05/2026 |
| 145 | CoinChief |
ETH/USDT | $2,109.31 | $162,750,992 | 18:57:12 19/05/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,108.29 | $161,361,465 | 19:00:16 19/05/2026 |
| 147 | Websea |
ETH/USDT | $2,110.10 | $157,471,544 | 18:54:12 19/05/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,108.94 | $155,303,330 | 19:00:07 19/05/2026 |
| 149 | AstralX |
ETH/USDT | $2,108.51 | $150,425,309 | 19:00:19 19/05/2026 |
| 150 |  FIXT |
ETH/USDT | $2,109.66 | $149,818,006 | 19:03:15 19/05/2026 |
| 151 |  EVEDEX |
ETH/USD | $2,110.22 | $148,395,297 | 19:03:15 19/05/2026 |
| 152 | BTCC |
ETH/USDC | $2,110.79 | $147,854,915 | 18:57:08 19/05/2026 |
| 153 | IndoEx |
ETH/BTC | $2,109.37 | $138,602,392 | 19:00:07 19/05/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,110.04 | $137,858,207 | 18:54:11 19/05/2026 |
| 155 |  Cryptomus |
ETH/USDT | $2,109.02 | $135,273,878 | 19:00:11 19/05/2026 |
| 156 |  DeriW |
ETH/USDT | $2,107.87 | $135,273,356 | 19:03:16 19/05/2026 |
| 157 |  OneEx |
ETH/USDT | $2,108.30 | $133,960,399 | 19:00:15 19/05/2026 |
| 158 | BingX |
ETH/USDT | $2,109.67 | $131,861,341 | 18:57:10 19/05/2026 |
| 159 |  Deribit |
ETH/USD | $2,111.83 | $127,421,652 | 16:54:52 19/05/2026 |
| 160 |  CEEX exchange |
ETH/USDT | $2,108.81 | $126,006,032 | 19:00:12 19/05/2026 |
| 161 |  Phemex |
ETH/USD | $2,108.42 | $125,875,819 | 18:57:17 19/05/2026 |
| 162 |  BitradeX |
ETH/USDT | $2,109.02 | $123,611,310 | 18:57:11 19/05/2026 |
| 163 | XT.COM |
ETH/USD | $2,107.41 | $122,533,408 | 18:57:38 19/05/2026 |
| 164 |  P2B |
ETH/USDT | $2,110.11 | $119,634,506 | 18:54:10 19/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,109.93 | $113,480,022 | 18:56:43 19/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,109.04 | $111,943,589 | 18:57:08 19/05/2026 |
| 167 |  Bullish |
ETH/USDC | $2,109.19 | $110,789,231 | 19:00:11 19/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,108.78 | $108,736,168 | 18:57:23 19/05/2026 |
| 169 | LBank |
ETH/USDT | $2,109.37 | $107,567,759 | 18:57:11 19/05/2026 |
| 170 | Echobit |
ETH/USDT | $2,109.06 | $106,547,071 | 18:57:10 19/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 172 | CEEX exchange |
ETH/USDT | $2,108.30 | $99,261,441 | 19:00:16 19/05/2026 |
| 173 | Tapbit |
ETH/USDC | $2,109.81 | $95,657,608 | 18:57:07 19/05/2026 |
| 174 |  Coinlocally |
ETH/USDT | $2,109.15 | $93,376,784 | 19:00:11 19/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,109.04 | $90,479,008 | 18:57:12 19/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,108.93 | $89,734,190 | 19:00:09 19/05/2026 |
| 177 | HTX |
ETH/USDT | $2,108.99 | $89,721,089 | 18:59:54 19/05/2026 |
| 178 | LBank |
ETH/USDC | $2,109.25 | $89,350,357 | 18:57:11 19/05/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,109.15 | $88,231,517 | 19:00:15 19/05/2026 |
| 180 | Bitunix |
ETH/USDT | $2,109.12 | $83,056,737 | 18:57:07 19/05/2026 |
| 181 | Zoomex |
ETH/USDT | $2,110.04 | $79,628,267 | 18:54:07 19/05/2026 |
| 182 |  KTX |
ETH/USDT | $2,108.27 | $78,505,278 | 19:00:16 19/05/2026 |
| 183 | BingX |
ETH/USDC | $2,108.85 | $76,770,044 | 18:57:17 19/05/2026 |
| 184 |  YEX |
ETH/USD | $2,108.22 | $74,836,323 | 19:00:16 19/05/2026 |
| 185 | Toobit |
ETH/USDC | $2,109.05 | $74,607,038 | 18:57:08 19/05/2026 |
| 186 | KTX |
ETH/USDT | $2,108.74 | $74,572,492 | 19:00:08 19/05/2026 |
| 187 |  ASTX |
ETH/USDT | $2,109.14 | $71,561,597 | 19:00:12 19/05/2026 |
| 188 |  AEGET |
ETH/USDT | $2,109.10 | $71,561,451 | 19:00:08 19/05/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,109.08 | $71,435,831 | 19:00:07 19/05/2026 |
| 190 | BitxEX |
ETH/USDT | $2,109.15 | $71,204,230 | 19:00:09 19/05/2026 |
| 191 |  Azbit |
ETH/USDT | $2,109.97 | $70,230,258 | 18:57:11 19/05/2026 |
| 192 | Phemex |
ETH/USDT | $2,108.09 | $70,104,112 | 18:57:17 19/05/2026 |
| 193 |  Extended |
ETH/USD | $2,110.99 | $68,897,308 | 19:03:16 19/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,108.24 | $68,810,691 | 19:00:16 19/05/2026 |
| 195 | P2B |
ETH/USDC | $2,110.18 | $68,517,133 | 18:54:10 19/05/2026 |
| 196 | GroveX |
ETH/USDC | $2,109.20 | $64,713,628 | 18:57:12 19/05/2026 |
| 197 |  Kraken |
ETH/USD | $2,109.43 | $64,681,555 | 18:59:24 19/05/2026 |
| 198 | Aivora Exchange |
ETH/USDT | $2,109.11 | $61,414,703 | 19:00:13 19/05/2026 |
| 199 | WHXEX |
ETH/USDT | $2,109.14 | $60,722,258 | 19:00:09 19/05/2026 |
| 200 |  idax exchange |
ETH/USDT | $2,109.14 | $60,722,175 | 19:00:10 19/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,109.14 | $60,474,361 | 19:00:12 19/05/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,109.06 | $59,462,958 | 19:00:10 19/05/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,109.68 | $58,976,070 | 18:57:09 19/05/2026 |
| 204 | Hibt |
ETH/USDC | $2,109.25 | $58,605,492 | 18:57:13 19/05/2026 |
| 205 | BitTap |
ETH/USDT | $2,109.11 | $58,406,074 | 19:00:08 19/05/2026 |
| 206 | idax exchange |
ETH/USDC | $2,108.90 | $57,935,037 | 19:00:10 19/05/2026 |
| 207 | WHXEX |
ETH/USDC | $2,108.90 | $57,822,128 | 19:00:09 19/05/2026 |
| 208 | Koinbay |
ETH/USDC | $2,109.28 | $57,649,186 | 19:00:12 19/05/2026 |
| 209 | BigONE |
ETH/BTC | $2,111.98 | $55,012,903 | 18:57:11 19/05/2026 |
| 210 | IndoEx |
ETH/USDC | $2,109.43 | $54,231,025 | 19:00:07 19/05/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,108.22 | $53,431,543 | 19:00:16 19/05/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,109.19 | $52,929,755 | 19:00:13 19/05/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,109.57 | $52,474,628 | 19:03:18 19/05/2026 |
| 214 |  dYdX v4 |
ETH/USD | $2,108.04 | $52,425,556 | 19:04:17 19/05/2026 |
| 215 |  Coinstore |
ETH/USDT | $2,108.07 | $51,349,922 | 18:57:07 19/05/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,109.47 | $50,032,422 | 18:57:12 19/05/2026 |
| 217 |  Upbit |
ETH/KRW | $2,083.88 | $49,863,327 | 18:56:53 19/05/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,110.05 | $45,838,700 | 19:00:08 19/05/2026 |
| 219 |  BitDelta |
ETH/USDT | $2,109.23 | $43,942,357 | 18:57:07 19/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,109.69 | $43,617,392 | 19:00:11 19/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,109.33 | $43,617,248 | 19:00:08 19/05/2026 |
| 222 | Echobit |
ETH/USDC | $2,109.55 | $43,284,444 | 18:57:10 19/05/2026 |
| 223 | KuCoin |
ETH/USDC | $2,109.14 | $42,678,902 | 18:59:53 19/05/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $2,109.31 | $41,650,494 | 18:57:11 19/05/2026 |
| 225 |  Venus |
ETH/vETH | $2,109.30 | $41,607,007 | 19:00:12 19/05/2026 |
| 226 | Bybit |
ETH/USD | $2,109.52 | $41,010,824 | 18:54:16 19/05/2026 |
| 227 | MEXC |
ETH/USDC | $2,108.19 | $40,142,438 | 18:57:16 19/05/2026 |
| 228 |  AlphaX |
ETH/USDT | $2,107.88 | $39,903,760 | 19:00:19 19/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,108.38 | $39,157,213 | 18:57:15 19/05/2026 |
| 230 | Phemex |
ETH/USDC | $2,108.37 | $37,560,813 | 18:57:17 19/05/2026 |
| 231 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,782 | 19:00:12 19/05/2026 |
| 232 |  CZR Exchange |
ETH/USDT | $2,109.10 | $36,448,061 | 19:00:08 19/05/2026 |
| 233 |  ZKE |
ETH/USDT | $2,109.09 | $36,434,252 | 19:00:09 19/05/2026 |
| 234 | Tebbit |
ETH/USDT | $2,109.04 | $36,284,708 | 18:57:12 19/05/2026 |
| 235 | IMBX |
ETH/USDT | $2,109.11 | $34,823,824 | 19:00:07 19/05/2026 |
| 236 | ZKE |
ETH/USDC | $2,108.95 | $34,692,488 | 19:00:09 19/05/2026 |
| 237 |  Flipster |
ETH/USDT | $2,108.96 | $33,944,224 | 19:00:15 19/05/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,109.46 | $32,417,658 | 19:00:11 19/05/2026 |
| 239 | BYDFi |
ETH/USDC | $2,108.35 | $31,943,241 | 19:00:16 19/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,110.05 | $31,443,356 | 18:57:13 19/05/2026 |
| 241 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $2,109.66 | $30,879,264 | 19:03:16 19/05/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,107.73 | $30,626,174 | 18:48:08 19/05/2026 |
| 244 | ASTX |
ETH/USDT | $2,108.47 | $30,415,553 | 19:00:16 19/05/2026 |
| 245 | OneEx |
ETH/USDT | $2,109.09 | $29,654,514 | 19:00:09 19/05/2026 |
| 246 | YEX |
XAUT/ETH | $4,526.38 | $28,788,441 | 19:00:09 19/05/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,108.04 | $27,980,612 | 19:00:18 19/05/2026 |
| 248 | Crypto.com Exchange |
ETH/USD | $2,109.43 | $27,631,445 | 15:09:17 19/05/2026 |
| 249 | AlphaX |
ETH/USDT | $2,108.93 | $27,032,736 | 19:00:08 19/05/2026 |
| 250 | Azbit |
ETH/USDC | $2,109.74 | $26,161,263 | 18:57:11 19/05/2026 |
| 251 |  LeveX |
ETH/USDT | $2,108.35 | $26,028,480 | 19:00:15 19/05/2026 |
| 252 |  Orderly |
ETH/USDC | $2,111.59 | $25,826,799 | 19:03:16 19/05/2026 |
| 253 | Bitunix |
ETH/USD | $2,109.02 | $25,609,994 | 18:57:18 19/05/2026 |
| 254 | Deribit |
ETH/USD | $2,108.27 | $25,463,373 | 16:54:52 19/05/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,110.19 | $25,019,458 | 19:00:12 19/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,508.22 | $25,015,121 | 19:00:13 19/05/2026 |
| 257 | WEEX |
ETH/USDC | $2,109.25 | $24,389,785 | 18:57:11 19/05/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,084.19 | $24,155,382 | 18:59:54 19/05/2026 |
| 259 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 260 | Pionex |
ETH/SOL | $2,108.02 | $23,223,532 | 18:57:16 19/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,111.16 | $23,083,447 | 18:57:15 19/05/2026 |
| 262 | BingX |
ETH/USD | $2,108.34 | $22,494,100 | 18:57:17 19/05/2026 |
| 263 | Binance |
ETH/BTC | $2,108.03 | $22,416,061 | 18:54:16 19/05/2026 |
| 264 | Pionex |
ETH/BTC | $2,108.04 | $22,183,695 | 18:57:16 19/05/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,110.98 | $22,041,133 | 19:00:09 19/05/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,109.07 | $22,041,133 | 19:00:08 19/05/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,109.08 | $22,040,049 | 19:00:11 19/05/2026 |
| 268 |  Mars Exchange |
ETH/USDT | $2,108.96 | $22,027,606 | 19:00:12 19/05/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,110.32 | $22,005,383 | 18:57:11 19/05/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,110.32 | $22,005,383 | 18:57:12 19/05/2026 |
| 271 | YEX |
ETH/USDT | $2,108.71 | $21,725,453 | 19:00:09 19/05/2026 |
| 272 | Binance |
ETH/BTC | $2,110.05 | $21,669,092 | 18:56:43 19/05/2026 |
| 273 | Bullish |
ETH/USDT | $2,109.02 | $19,380,964 | 19:00:11 19/05/2026 |
| 274 | Binance |
ETH/FDUSD | $2,110.07 | $19,335,574 | 18:56:54 19/05/2026 |
| 275 | BTSE |
ETH/USDT | $2,110.14 | $19,114,523 | 18:54:12 19/05/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,109.55 | $19,062,359 | 18:57:11 19/05/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,109.27 | $18,397,262 | 19:00:11 19/05/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,109.00 | $18,396,436 | 19:00:08 19/05/2026 |
| 279 | Bitunix |
ETH/USDC | $2,109.08 | $18,292,541 | 18:57:18 19/05/2026 |
| 280 | Pionex |
ETH/BTC | $2,109.33 | $18,261,171 | 18:57:09 19/05/2026 |
| 281 |  Tothemoon |
ETH/USD | $2,109.45 | $17,820,198 | 19:00:13 19/05/2026 |
| 282 |  Nivex |
ETH/USDT | $2,109.19 | $17,643,357 | 19:00:12 19/05/2026 |
| 283 | Deribit |
ETH/USDC | $2,112.63 | $17,603,551 | 16:54:52 19/05/2026 |
| 284 |  SunX |
ETH/USDT | $2,109.78 | $17,468,768 | 19:03:17 19/05/2026 |
| 285 | Bullish |
ETH/USD | $2,109.66 | $17,417,719 | 19:00:11 19/05/2026 |
| 286 | BYDFi |
ETH/USDT | $2,109.09 | $17,069,688 | 19:00:08 19/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,108.98 | $16,761,523 | 19:00:08 19/05/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,109.15 | $16,281,526 | 19:00:09 19/05/2026 |
| 289 |  Niza.io |
ETH/USD | $2,108.98 | $16,269,522 | 19:00:11 19/05/2026 |
| 290 | Picol |
ETH/BTC | $2,108.91 | $16,087,832 | 19:00:08 19/05/2026 |
| 291 | YEX |
ETH/USDC | $2,109.28 | $16,009,695 | 19:00:09 19/05/2026 |
| 292 | Cofinex |
ETH/USDC | $2,107.83 | $15,725,632 | 19:00:15 19/05/2026 |
| 293 | LBank |
ETH/USD1 | $2,109.33 | $15,645,417 | 18:57:11 19/05/2026 |
| 294 | Bitget |
ETH/USDC | $2,109.46 | $15,411,282 | 18:57:12 19/05/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,109.70 | $14,692,278 | 18:57:12 19/05/2026 |
| 296 |  Bitstamp by Robinhood |
ETH/USD | $2,109.52 | $14,319,455 | 18:59:53 19/05/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,110.25 | $14,311,414 | 19:00:13 19/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,108.12 | $13,902,270 | 18:59:40 19/05/2026 |
| 299 | WhiteBIT |
WBT/ETH | $56.52 | $13,407,369 | 18:57:07 19/05/2026 |
| 300 | Binance |
ETH/EUR | $2,109.96 | $13,320,465 | 18:56:54 19/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 19/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,653,257,095 với tỷ giá $2,109.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.