Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,107,215,914,868 Khối lượng (24h): $93,847,296,981 Thị phần: BTC: 58.9%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:33:00 20/01/2026
Giá Ethereum (ETH)
$3,167.06 -1.14%
0.03454 BTC Mua: 84,669,920 đ. Bán: 84,191,976 đ
Thấp: $3,154.98 Cao: $3,231.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,163.88 $7,047,120,185 12:03:15 20/01/2026
2 Binance Binance ETH/USDT $3,167.74 $6,927,798,096 11:54:16 20/01/2026
3 CoinW CoinW ETH/USDT $3,171.40 $6,875,625,294 11:57:18 20/01/2026
4 Tapbit Tapbit ETH/USDT $3,171.27 $6,814,810,932 11:57:15 20/01/2026
5 AscendEX AscendEX ETH/USDT $3,171.11 $6,164,367,891 11:57:15 20/01/2026
6 OKX OKX ETH/USDT $3,178.80 $5,929,496,934 11:55:52 20/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,171.11 $5,786,511,463 11:57:15 20/01/2026
8 Ju.com Ju.com ETH/USDT $3,171.22 $5,544,123,423 11:57:15 20/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $3,167.58 $5,041,989,146 12:00:17 20/01/2026
10 BTCC BTCC ETH/USDT $3,170.84 $4,749,355,028 11:57:16 20/01/2026
11 Top.one Top.one ETH/USDT $3,167.59 $4,749,246,969 12:00:16 20/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,167.71 $4,515,008,245 12:00:15 20/01/2026
13 Gate Gate ETH/USDT $3,168.15 $4,167,618,269 11:54:19 20/01/2026
14 BVOX BVOX ETH/USDT $3,171.23 $3,914,997,380 11:57:15 20/01/2026
15 Toobit Toobit ETH/USDT $3,171.24 $3,800,179,778 11:57:19 20/01/2026
16 Batonex Batonex ETH/USDT $3,167.59 $3,787,586,552 12:00:16 20/01/2026
17 Ourbit Ourbit ETH/USDT $3,171.24 $3,595,003,099 11:57:15 20/01/2026
18 FameEX FameEX ETH/USDT $3,167.53 $3,518,371,791 11:54:17 20/01/2026
19 CoinUp.io CoinUp.io ETH/USDT $3,171.23 $3,421,242,698 11:57:17 20/01/2026
20 BitMart BitMart ETH/USDT $3,170.77 $3,350,297,953 11:57:16 20/01/2026
21 Bitspay Bitspay USDT/ETH $0.0003141 $2,786,229,190 11:57:12 20/01/2026
22 Pionex Pionex ETH/USDT $3,171.23 $2,728,116,910 11:57:15 20/01/2026
23 KCEX KCEX ETH/USDT $3,171.24 $2,677,332,592 11:57:15 20/01/2026
24 Hotcoin Hotcoin ETH/USDT $3,171.12 $2,651,342,191 11:57:18 20/01/2026
25 WhiteBIT WhiteBIT ETH/USDT $3,167.55 $2,516,348,280 11:54:15 20/01/2026
26 NovaEx NovaEx ETH/USDT $3,167.42 $2,407,753,354 12:00:16 20/01/2026
27 BiKing BiKing ETH/USDT $3,171.31 $2,390,317,589 11:57:17 20/01/2026
28 Binance Binance ETH/USDC $3,167.73 $2,194,247,941 11:54:16 20/01/2026
29 OrangeX OrangeX ETH/USDT $3,167.50 $2,180,509,074 11:54:15 20/01/2026
30 Zedcex Exchange Zedcex Exchange ETH/USDT $3,171.40 $2,172,906,266 11:57:15 20/01/2026
31 Bybit Bybit ETH/USDT $3,167.03 $2,033,217,382 11:54:16 20/01/2026
32 Cofinex Cofinex ETH/USDT $3,169.26 $2,030,282,310 12:00:15 20/01/2026
33 Bitget Bitget ETH/USDT $3,167.75 $2,018,997,465 11:54:15 20/01/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,167.72 $2,013,068,118 12:00:15 20/01/2026
35 VOOX Exchange VOOX Exchange ETH/USDT $3,171.24 $1,944,621,252 11:57:18 20/01/2026
36 Tebbit Tebbit ETH/USDT $3,167.42 $1,927,294,637 12:00:16 20/01/2026
37 Echobit Echobit ETH/USDT $3,167.56 $1,927,155,871 12:00:17 20/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $3,172.37 $1,909,161,469 11:57:11 20/01/2026
39 BitxEX BitxEX ETH/USDT $3,167.87 $1,614,238,414 12:00:16 20/01/2026
40 IBIT Global IBIT Global ETH/USDT $3,167.99 $1,601,280,324 12:00:17 20/01/2026
41 BingX BingX ETH/USDT $3,171.12 $1,570,226,373 11:57:18 20/01/2026
42 Koinbay Koinbay ETH/USDT $3,338.95 $1,538,122,354 11:57:15 20/01/2026
43 UZX UZX ETH/USDT $3,180.92 $1,497,014,479 11:48:15 20/01/2026
44 Millionero Millionero ETH/USDT $3,167.56 $1,384,208,971 12:00:15 20/01/2026
45 WEEX WEEX ETH/USDT $3,171.23 $1,342,310,747 11:57:16 20/01/2026
46 Hyperliquid Hyperliquid ETH/USD $3,172.53 $1,325,535,566 11:57:15 20/01/2026
47 CoinP CoinP ETH/USDT $3,170.28 $1,303,339,410 12:00:07 20/01/2026
48 CRMClick CRMClick ETH/USDT $3,170.87 $1,267,148,138 11:57:15 20/01/2026
49 HTX HTX ETH/USDT $3,170.87 $1,267,146,604 11:57:17 20/01/2026
50 Biconomy.com Biconomy.com ETH/USDT $3,167.50 $1,253,102,699 11:54:15 20/01/2026
51 Ekbit Ekbit ETH/USDT $3,167.82 $1,245,166,128 12:00:16 20/01/2026
52 Hibt Hibt ETH/USDT $3,168.62 $1,216,687,192 11:54:22 20/01/2026
53 CoinW CoinW ETH/USDC $3,171.03 $1,209,011,835 11:57:18 20/01/2026
54 Websea Websea ETH/USDT $3,169.06 $1,136,125,011 12:00:15 20/01/2026
55 BTCC BTCC ETH/USDT $3,173.07 $965,436,301 11:57:08 20/01/2026
56 Zedxion Exchange Zedxion Exchange ETH/USDT $3,167.58 $961,935,147 12:00:16 20/01/2026
57 CZR Exchange CZR Exchange ETH/USDT $3,171.23 $955,438,324 11:57:16 20/01/2026
58 MGBX MGBX ETH/USDT $3,167.58 $912,011,626 12:00:16 20/01/2026
59 Bitrue Bitrue ETH/USDT $3,171.08 $895,985,278 11:57:17 20/01/2026
60 Coinlocally Coinlocally ETH/USDT $3,178.50 $874,385,193 11:51:16 20/01/2026
61 BTDUex BTDUex ETH/USDT $3,169.53 $867,070,947 12:00:10 20/01/2026
62 Binance Binance ETH/USDT $3,172.58 $857,984,323 11:56:54 20/01/2026
63 Coinstore Coinstore ETH/USDT $3,168.57 $832,262,774 11:54:08 20/01/2026
64 Websea Websea ETH/USDT $3,168.57 $826,080,988 11:54:16 20/01/2026
65 Dmex Dmex ETH/USD $3,165.88 $799,164,952 12:03:15 20/01/2026
66 Tapbit Tapbit ETH/USDT $3,172.63 $784,034,240 11:57:08 20/01/2026
67 Aster Aster ETH/USDT $3,167.53 $770,412,247 11:54:15 20/01/2026
68 CoinP CoinP ETH/USDT $3,168.19 $767,969,849 12:00:19 20/01/2026
69 Pionex Pionex ETH/USDT $3,172.18 $763,230,956 11:57:09 20/01/2026
70 Darkex Exchange Darkex Exchange ETH/USDT $3,170.27 $756,284,767 12:00:10 20/01/2026
71 Bitunix Bitunix ETH/USDT $3,178.52 $754,588,449 11:51:15 20/01/2026
72 Binance Binance ETH/FDUSD $3,172.97 $734,166,223 11:56:52 20/01/2026
73 Lighter Lighter ETH/USDC $3,164.91 $712,611,540 12:03:15 20/01/2026
74 EasiCoin EasiCoin ETH/USDT $3,167.43 $711,358,244 12:00:16 20/01/2026
75 Deepcoin Deepcoin ETH/USDT $3,171.10 $697,244,998 11:57:15 20/01/2026
76 All InX All InX ETH/USDT $3,167.81 $685,346,048 12:00:15 20/01/2026
77 Biconomy.com Biconomy.com ETH/USDT $3,167.43 $683,958,422 11:54:07 20/01/2026
78 MEXC MEXC ETH/USDT $3,169.04 $683,872,085 11:54:08 20/01/2026
79 Picol Picol ETH/USDT $3,169.33 $670,152,998 12:00:11 20/01/2026
80 SunX SunX ETH/USDT $3,170.32 $669,223,296 12:00:07 20/01/2026
81 SunX SunX ETH/USDT $3,167.43 $663,100,734 12:00:17 20/01/2026
82 EdgeX EdgeX ETH/USD $3,166.02 $642,755,819 12:03:15 20/01/2026
83 XXKK XXKK ETH/USDT $3,170.15 $642,588,384 12:00:10 20/01/2026
84 BVOX BVOX ETH/USDT $3,172.18 $617,553,067 11:57:10 20/01/2026
85 CoinCatch CoinCatch ETH/USD $3,163.26 $601,540,332 12:03:15 20/01/2026
86 OrangeX OrangeX ETH/USDT $3,169.12 $589,799,249 11:54:08 20/01/2026
87 BTSE BTSE ETH/USDT $3,171.49 $561,306,615 11:57:15 20/01/2026
88 OneBullEx OneBullEx ETH/USDT $3,162.72 $546,270,636 12:03:26 20/01/2026
89 Zoomex Zoomex ETH/USDT $3,171.23 $541,856,976 11:57:15 20/01/2026
90 B2Z Exchange B2Z Exchange ETH/USD $3,169.68 $540,599,506 12:00:15 20/01/2026
91 BITmarkets BITmarkets ETH/USDT $3,167.24 $540,242,495 12:00:15 20/01/2026
92 FameEX FameEX ETH/USDT $3,172.72 $515,208,225 11:57:10 20/01/2026
93 Batonex Batonex ETH/USDT $3,170.12 $506,068,945 12:00:10 20/01/2026
94 BitMart BitMart ETH/USDT $3,170.56 $496,089,805 11:57:08 20/01/2026
95 Gate Gate ETH/USDT $3,172.71 $491,706,376 11:56:54 20/01/2026
96 PrimeXBT PrimeXBT ETH/USDT $3,167.96 $482,094,664 12:00:16 20/01/2026
97 NovaEx NovaEx ETH/USDT $3,170.29 $478,412,096 12:00:07 20/01/2026
98 BiFinance BiFinance ETH/USDT $3,172.69 $470,864,648 11:57:13 20/01/2026
99 AscendEX AscendEX ETH/USDT $3,173.28 $463,238,781 11:57:08 20/01/2026
100 BitradeX BitradeX ETH/USDT $3,171.29 $459,635,915 11:57:21 20/01/2026
101 KCEX KCEX ETH/USDT $3,172.66 $452,388,349 11:57:08 20/01/2026
102 KlicklX KlicklX ETH/USDT $3,169.77 $435,852,881 12:00:13 20/01/2026
103 4E 4E ETH/USDT $3,179.35 $423,285,354 11:54:07 20/01/2026
104 GroveX GroveX ETH/USDT $3,181.53 $414,900,503 11:54:08 20/01/2026
105 XT.COM XT.COM ETH/USDT $3,172.38 $410,603,467 11:57:10 20/01/2026
106 Tebbit Tebbit ETH/USDT $3,169.33 $409,333,273 12:00:10 20/01/2026
107 BitxEX BitxEX ETH/USDT $3,170.28 $407,381,680 12:00:08 20/01/2026
108 WEEX WEEX ETH/USDT $3,172.32 $403,943,229 11:57:10 20/01/2026
109 UZX UZX ETH/USDT $3,181.56 $401,159,549 11:48:07 20/01/2026
110 BitbabyExchange BitbabyExchange ETH/USDT $3,168.03 $400,580,544 12:00:16 20/01/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $3,172.23 $400,533,139 11:57:09 20/01/2026
112 KuCoin KuCoin ETH/USDT $3,168.64 $394,735,787 11:54:19 20/01/2026
113 AstralX AstralX ETH/USDT $3,168.40 $392,741,977 11:54:09 20/01/2026
114 LBank LBank ETH/USDT $3,172.44 $382,471,164 11:57:14 20/01/2026
115 Paradex Paradex ETH/USD $3,166.21 $373,797,288 12:03:15 20/01/2026
116 BitTap BitTap ETH/USDT $3,167.59 $372,881,401 12:00:16 20/01/2026
117 YUBIT YUBIT ETH/USDT $3,171.24 $368,605,042 11:57:15 20/01/2026
118 Aivora Exchange Aivora Exchange ETH/USDT $3,168.22 $363,478,034 12:00:17 20/01/2026
119 DigiFinex DigiFinex ETH/USDT $3,169.26 $357,867,942 11:54:08 20/01/2026
120 NovaEx NovaEx ETH/USDC $3,167.26 $352,926,481 12:00:16 20/01/2026
121 HyperPay Futures HyperPay Futures ETH/USDT $3,163.88 $344,749,637 12:03:17 20/01/2026
122 BiKing BiKing ETH/USDT $3,172.32 $341,565,633 11:57:10 20/01/2026
123 Gems Trade Gems Trade ETH/USDT $3,169.53 $341,323,129 12:00:11 20/01/2026
124 OKX OKX ETH/USDT $3,172.61 $341,285,173 11:56:54 20/01/2026
125 CoinW CoinW ETH/USDT $3,172.69 $336,590,960 11:57:09 20/01/2026
126 KuCoin KuCoin ETH/USDT $3,172.86 $320,182,666 11:56:53 20/01/2026
127 Hibt Hibt ETH/USDT $3,169.05 $313,760,771 11:54:07 20/01/2026
128 Echobit Echobit ETH/USDT $3,170.32 $307,845,345 12:00:08 20/01/2026
129 Toobit Toobit ETH/USDT $3,172.38 $301,897,615 11:57:12 20/01/2026
130 Binance Binance ETH/USD1 $3,172.93 $299,623,059 11:56:52 20/01/2026
131 BlockFin BlockFin ETH/USDT $3,170.21 $295,777,842 12:00:07 20/01/2026
132 Hotcoin Hotcoin ETH/USDT $3,169.12 $292,130,604 11:58:12 20/01/2026
133 Ourbit Ourbit ETH/USDT $3,172.01 $291,720,993 11:57:08 20/01/2026
134 EagleX EagleX ETH/USDT $3,167.51 $291,262,674 12:00:15 20/01/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,169.50 $287,547,818 11:54:08 20/01/2026
136 Bitop Bitop ETH/USDT $3,172.06 $285,799,020 11:57:18 20/01/2026
137 Pacifica Pacifica ETH/USD $3,165.89 $282,921,722 12:03:15 20/01/2026
138 IBIT Global IBIT Global ETH/USDT $3,170.04 $273,265,976 12:00:10 20/01/2026
139 Bybit Bybit ETH/USDT $3,168.49 $270,363,639 11:54:09 20/01/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,168.83 $267,139,815 11:54:16 20/01/2026
141 Toobit Toobit ETH/USDC $3,171.14 $267,001,816 11:57:19 20/01/2026
142 Grvt Grvt ETH/USDT $3,163.92 $266,602,119 12:03:16 20/01/2026
143 Poloniex Poloniex ETH/USDT $3,171.99 $260,549,198 11:57:23 20/01/2026
144 Bitget Bitget ETH/USDT $3,169.25 $259,887,024 11:54:07 20/01/2026
145 BingX BingX ETH/USDT $3,172.63 $251,828,442 11:57:08 20/01/2026
146 CoinChief CoinChief ETH/USDT $3,170.29 $245,605,037 12:00:09 20/01/2026
147 Binance Binance ETH/USDC $3,172.51 $239,349,589 11:56:52 20/01/2026
148 All InX All InX ETH/USDT $3,170.42 $217,373,131 12:00:09 20/01/2026
149 Extended Extended ETH/USD $3,166.04 $215,529,476 12:03:16 20/01/2026
150 YUBIT YUBIT ETH/USDT $3,172.37 $211,695,461 11:57:11 20/01/2026
151 Coinbase Exchange Coinbase Exchange ETH/USD $3,172.45 $211,074,054 11:56:59 20/01/2026
152 EagleX EagleX ETH/USDT $3,169.32 $206,930,578 12:00:11 20/01/2026
153 BingX BingX ETH/USDC $3,170.75 $205,801,028 11:57:18 20/01/2026
154 WhiteBIT WhiteBIT ETH/USDT $3,169.51 $180,120,844 11:54:09 20/01/2026
155 YEX YEX ETH/USDT $3,167.42 $175,021,825 12:00:16 20/01/2026
156 BloFin BloFin ETH/USDT $3,169.04 $171,136,336 11:54:07 20/01/2026
157 BlockFin BlockFin ETH/USDT $3,168.12 $169,715,475 12:00:15 20/01/2026
158 P2B P2B ETH/USDT $3,169.02 $167,559,388 11:54:10 20/01/2026
159 KCEX KCEX ETH/USDC $3,171.13 $158,891,407 11:57:15 20/01/2026
160 IndoEx IndoEx ETH/USDT $3,181.15 $154,569,727 11:57:09 20/01/2026
161 Millionero Millionero ETH/USDT $3,170.32 $144,258,096 12:00:07 20/01/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,168.55 $143,656,727 11:54:08 20/01/2026
163 YEX YEX ETH/USDC $3,167.50 $134,049,100 12:00:16 20/01/2026
164 OneEx OneEx ETH/USDT $3,167.80 $131,611,009 12:00:16 20/01/2026
165 MYX Finance MYX Finance ETH/USDT $3,162.79 $129,803,867 12:03:15 20/01/2026
166 BitradeX BitradeX ETH/USDT $3,179.83 $124,617,338 11:51:11 20/01/2026
167 MGBX MGBX ETH/USDT $3,169.90 $123,937,765 12:00:08 20/01/2026
168 DeriW DeriW ETH/USDT $3,167.88 $119,494,194 12:03:16 20/01/2026
169 Tapbit Tapbit ETH/USDC $3,173.01 $116,146,567 11:57:08 20/01/2026
170 IndoEx IndoEx ETH/BTC $3,181.15 $112,486,474 11:57:09 20/01/2026
171 Azbit Azbit ETH/USDT $3,181.56 $110,346,375 11:48:07 20/01/2026
172 Ju.com Ju.com ETH/USDT $3,172.31 $110,119,313 11:57:10 20/01/2026
173 Bitcastle Bitcastle ETH/USDT $3,170.28 $110,115,186 12:00:09 20/01/2026
174 Coinlocally Coinlocally ETH/USDT $3,169.31 $109,802,487 12:00:10 20/01/2026
175 KTX KTX ETH/USDT $3,167.31 $108,648,799 12:00:16 20/01/2026
176 Zoomex Zoomex ETH/USDT $3,180.14 $107,487,948 11:51:08 20/01/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $3,168.19 $105,565,348 12:00:16 20/01/2026
178 Aivora Exchange Aivora Exchange ETH/USDC $3,167.80 $105,126,862 12:00:17 20/01/2026
179 Cofinex Cofinex ETH/USDC $3,167.67 $104,924,678 12:00:15 20/01/2026
180 YEX YEX ETH/USD $3,167.10 $99,885,659 12:00:16 20/01/2026
181 Cryptomus Cryptomus ETH/USDT $3,172.56 $98,775,429 11:57:08 20/01/2026
182 Coincall Coincall ETH/USD $3,165.80 $97,658,599 12:03:15 20/01/2026
183 Backpack Exchange Backpack Exchange ETH/USDC $3,171.10 $96,477,665 11:57:16 20/01/2026
184 Zedxion Exchange Zedxion Exchange ETH/USD $3,167.60 $95,247,962 12:00:16 20/01/2026
185 Venus Venus ETH/vETH $3,172.67 $95,053,696 11:57:09 20/01/2026
186 CZR Exchange CZR Exchange ETH/USD $3,171.21 $94,965,583 11:57:16 20/01/2026
187 Deribit Deribit ETH/USD $3,164.74 $94,607,202 12:00:53 20/01/2026
188 LBank LBank ETH/USDT $3,171.23 $93,055,654 11:57:15 20/01/2026
189 ApeX Omni ApeX Omni ETH/USDT $3,163.68 $92,299,989 12:03:15 20/01/2026
190 Bullish Bullish ETH/USDC $3,169.76 $90,253,246 12:00:07 20/01/2026
191 Bitunix Bitunix ETH/USDT $3,179.83 $88,467,571 11:51:09 20/01/2026
192 BloFin BloFin ETH/USDT $3,167.02 $87,399,825 11:54:16 20/01/2026
193 HTX HTX ETH/USDT $3,169.82 $86,755,237 11:59:25 20/01/2026
194 SWFT Trade SWFT Trade ETH/USDT $3,170.84 $86,752,666 12:00:10 20/01/2026
195 CRMClick CRMClick ETH/USDT $3,172.21 $86,709,816 11:57:09 20/01/2026
196 BigONE BigONE ETH/USDT $3,172.18 $83,518,927 11:57:08 20/01/2026
197 SuperEx SuperEx ETH/USDT $3,169.34 $82,027,744 12:00:11 20/01/2026
198 Kraken Kraken ETH/USD $3,169.96 $81,310,039 11:59:54 20/01/2026
199 GroveX GroveX ETH/USDC $3,181.13 $78,303,397 11:54:08 20/01/2026
200 GroveX GroveX ETH/USD1 $3,181.56 $78,195,542 11:54:08 20/01/2026
201 Coinflare Coinflare ETH/USDT $3,171.99 $72,587,730 12:00:15 20/01/2026
202 AIA Exchange AIA Exchange ETH/USDT $3,170.66 $71,708,575 12:00:10 20/01/2026
203 Upbit Upbit ETH/KRW $3,189.19 $70,332,114 11:56:53 20/01/2026
204 ADEN ADEN ETH/USDT $3,164.69 $68,900,845 12:03:38 20/01/2026
205 CZR Exchange CZR Exchange ETH/USDT $3,169.33 $66,717,143 12:00:11 20/01/2026
206 Koinbay Koinbay ETH/USDT $3,172.17 $66,432,198 11:57:09 20/01/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDT $3,169.37 $65,994,839 12:00:13 20/01/2026
208 BigONE BigONE ETH/BTC $3,172.20 $65,621,037 11:57:08 20/01/2026
209 LATOKEN LATOKEN ETH/USDT $3,728.99 $64,867,925 11:57:08 20/01/2026
210 BitDelta BitDelta ETH/USDT $3,172.37 $62,154,705 11:57:09 20/01/2026
211 Deepcoin Deepcoin ETH/USDT $3,172.47 $61,081,478 11:57:08 20/01/2026
212 Phemex Phemex ETH/USDT $3,171.03 $60,943,765 11:57:16 20/01/2026
213 AstralX AstralX ETH/USDT $3,171.48 $60,328,861 11:57:20 20/01/2026
214 KTX KTX ETH/USDT $3,170.07 $59,313,992 12:00:07 20/01/2026
215 Biconomy.com Biconomy.com ETH/USDC $3,169.85 $58,179,510 11:54:07 20/01/2026
216 GroveX GroveX ETH/FDUSD $3,181.53 $56,498,255 11:54:08 20/01/2026
217 CEEX exchange CEEX exchange ETH/USDT $3,170.02 $54,469,006 12:00:07 20/01/2026
218 ALP.COM ALP.COM ETH/USDT $3,170.26 $54,176,718 12:00:07 20/01/2026
219 Bybit Bybit ETH/USD $3,166.69 $53,895,074 11:54:16 20/01/2026
220 Phemex Phemex ETH/USD $3,170.56 $52,571,303 11:57:16 20/01/2026
221 LMAX Digital LMAX Digital ETH/USD $3,168.83 $49,705,897 12:00:13 20/01/2026
222 CZR Exchange CZR Exchange ETH/USDC $3,169.67 $48,399,297 12:00:11 20/01/2026
223 OneEx OneEx ETH/USDT $3,170.30 $48,306,988 12:00:07 20/01/2026
224 Koinbay Koinbay ETH/USDC $3,172.54 $48,114,720 11:57:09 20/01/2026
225 Zedxion Exchange Zedxion Exchange ETH/USDC $3,169.35 $47,902,398 12:00:13 20/01/2026
226 Hibt Hibt ETH/USDC $3,168.85 $47,847,840 11:54:07 20/01/2026
227 IndoEx IndoEx ETH/USDC $3,180.77 $45,535,214 11:57:09 20/01/2026
228 Phemex Phemex ETH/USDT $3,172.21 $45,516,763 11:57:12 20/01/2026
229 Millionero Millionero ETH/USDC $3,170.47 $44,122,543 12:00:07 20/01/2026
230 UEEx UEEx ETH/USDT $3,169.34 $42,760,928 12:00:12 20/01/2026
231 Cofinex Cofinex ETH/USD $3,168.24 $42,252,673 12:00:15 20/01/2026
232 Phemex Phemex ETH/USDC $3,170.92 $41,119,359 11:57:16 20/01/2026
233 YUBIT YUBIT ETH/USD $3,170.88 $41,089,576 11:57:15 20/01/2026
234 ZKE ZKE ETH/USDT $3,169.65 $40,033,575 12:00:12 20/01/2026
235 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,170.28 $39,403,565 12:00:07 20/01/2026
236 Toobit Toobit ETH/USDC $3,172.45 $39,262,148 11:57:12 20/01/2026
237 WEEX WEEX ETH/USDC $3,172.35 $38,099,580 11:57:10 20/01/2026
238 MEXC MEXC ETH/USDC $3,167.22 $37,583,289 11:54:16 20/01/2026
239 Antarctic Antarctic ETH/USDT $3,163.11 $36,796,293 12:03:20 20/01/2026
240 LBank LBank ETH/USDC $3,172.52 $36,494,929 11:57:14 20/01/2026
241 Hotcoin Hotcoin ETH/USDC $3,169.21 $34,202,880 11:58:12 20/01/2026
242 Deribit Deribit ETH/USD $3,165.99 $34,097,017 12:00:53 20/01/2026
243 Bitcastle Bitcastle ETH/USDT $3,167.82 $33,721,834 12:00:19 20/01/2026
244 BYDFi BYDFi ETH/USDT $3,178.73 $33,652,269 12:00:17 20/01/2026
245 YEX YEX ETH/USDT $3,170.28 $33,558,190 12:00:11 20/01/2026
246 Binance Binance ETH/BTC $3,172.60 $33,145,023 11:56:52 20/01/2026
247 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,172.31 $32,498,602 11:21:35 20/01/2026
248 Binance Binance ETH/BTC $3,167.34 $32,328,649 11:54:16 20/01/2026
249 Zedcex Exchange Zedcex Exchange ETH/BTC $3,169.72 $31,994,305 11:54:09 20/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,170.08 $31,107,420 11:59:23 20/01/2026
251 BitbabyExchange BitbabyExchange ETH/USDT $3,169.61 $30,579,050 12:00:12 20/01/2026
252 Bithumb Bithumb ETH/KRW $3,188.14 $30,094,327 11:59:54 20/01/2026
253 XT.COM XT.COM ETH/USD1 $3,172.47 $29,970,807 11:57:10 20/01/2026
254 YEX YEX XAUT/ETH $4,688.86 $29,519,999 12:00:11 20/01/2026
255 ZKE ZKE ETH/USDC $3,169.55 $29,040,801 12:00:12 20/01/2026
256 Aivora Exchange Aivora Exchange ETH/USDT $3,170.29 $28,742,519 12:00:09 20/01/2026
257 Bitunix Bitunix ETH/USD $3,178.42 $28,622,768 11:51:15 20/01/2026
258 Bullish Bullish ETH/USDT $3,169.80 $27,420,401 12:00:07 20/01/2026
259 Pionex Pionex ETH/BTC $3,171.88 $27,415,288 11:57:09 20/01/2026
260 PointPay PointPay ETH/USDT $3,168.58 $27,357,105 11:54:07 20/01/2026
261 BitTap BitTap ETH/USDT $3,170.41 $26,681,899 12:00:07 20/01/2026
262 B2Z Exchange B2Z Exchange ETH/USD $3,169.81 $26,642,946 12:00:10 20/01/2026
263 BITmarkets BITmarkets ETH/USD $3,169.81 $26,624,414 12:00:13 20/01/2026
264 Bit2Me Bit2Me ETH/USDC $3,172.35 $26,327,430 11:57:07 20/01/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,171.54 $25,386,982 11:59:35 20/01/2026
266 Bibox Bibox ETH/USDT $2,508.55 $25,018,378 12:00:12 20/01/2026
267 dYdX v4 dYdX v4 ETH/USD $3,163.67 $24,974,114 12:04:18 20/01/2026
268 FMFW.io FMFW.io ETH/USD $3,175.23 $24,883,799 11:57:08 20/01/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $3,172.67 $24,863,066 11:57:10 20/01/2026
270 Changelly PRO Changelly PRO ETH/USDT $3,170.89 $24,860,255 12:00:14 20/01/2026
271 HitBTC HitBTC ETH/USDT $3,170.89 $24,860,250 12:00:11 20/01/2026
272 Gleec BTC Gleec BTC ETH/USDT $3,170.85 $24,859,943 12:00:08 20/01/2026
273 SuperEx SuperEx ETH/USDC $3,168.94 $24,484,253 12:00:11 20/01/2026
274 Bitfinex Bitfinex ETH/USDT $3,168.64 $24,257,258 11:59:24 20/01/2026
275 Picol Picol ETH/BTC $3,169.33 $24,033,367 12:00:11 20/01/2026
276 BTCC BTCC ETH/USDC $3,172.57 $23,935,153 11:57:08 20/01/2026
277 BingX BingX ETH/USD $3,171.46 $23,881,727 11:57:18 20/01/2026
278 Zedcex Exchange Zedcex Exchange ETH/USDT $3,169.21 $23,684,961 11:54:09 20/01/2026
279 Tothemoon Tothemoon ETH/USD $3,170.12 $23,395,142 11:57:09 20/01/2026
280 Bitget Bitget XRP/ETH $1.96 $23,116,795 11:54:07 20/01/2026
281 Cofinex Cofinex XRP/ETH $1.96 $23,111,634 12:00:11 20/01/2026
282 Kraken Kraken ETH/USDC $3,169.56 $22,903,620 11:59:24 20/01/2026
283 Tothemoon Tothemoon ETH/BTC $3,170.07 $21,189,870 11:57:09 20/01/2026
284 OKJ OKJ ETH/JPY $3,179.44 $20,880,712 11:57:09 20/01/2026
285 BYDFi BYDFi ETH/USDC $3,178.60 $20,769,468 12:00:17 20/01/2026
286 Niza.io Niza.io ETH/USD $3,172.68 $20,593,134 11:57:10 20/01/2026
287 ONUS Pro ONUS Pro ETH/VNDC $3,167.23 $20,418,706 11:54:15 20/01/2026
288 YEX YEX ETH/USDC $3,169.86 $20,325,552 12:00:11 20/01/2026
289 BYDFi BYDFi ETH/USDT $3,168.33 $19,743,183 11:54:12 20/01/2026
290 Bitvavo Bitvavo ETH/EUR $3,172.42 $19,516,610 11:57:08 20/01/2026
291 Deribit Deribit ETH/USDC $3,164.98 $19,419,395 12:00:53 20/01/2026
292 Fastex Fastex ETH/USDT $3,170.40 $19,394,624 11:54:09 20/01/2026
293 Bybit Bybit ETH/USDC $3,168.56 $18,578,791 11:54:09 20/01/2026
294 Nivex Nivex ETH/USDT $3,169.94 $18,059,447 12:00:08 20/01/2026
295 UZX UZX ETH/BTC $3,181.72 $17,338,496 11:48:07 20/01/2026
296 Binance Binance WBETH/ETH $3,454.67 $16,997,700 11:56:52 20/01/2026
297 Binance Binance ETH/EUR $3,173.53 $16,730,402 11:56:52 20/01/2026
298 C-Patex C-Patex ETH/USDT $3,172.74 $16,685,966 11:57:07 20/01/2026
299 EasiCoin EasiCoin ETH/USDT $3,170.28 $16,615,083 12:00:07 20/01/2026
300 bitFlyer bitFlyer ETH/JPY $3,175.07 $16,357,399 11:59:56 20/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:15 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,047,120,185 với tỷ giá $3,163.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá