Ethereum ETH
Xếp hạng #2
11:53:00 06/10/2026
Giá Ethereum (ETH)
$2,701.02 -0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,697.56 | $7,047,245,457 | 10:54:17 06/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,697.42 | $6,604,996,118 | 10:57:15 06/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,697.75 | $5,920,365,235 | 10:57:15 06/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,697.24 | $5,238,751,339 | 10:57:15 06/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,698.44 | $5,023,124,009 | 10:57:16 06/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,697.24 | $4,970,766,859 | 10:57:16 06/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,697.54 | $4,615,240,063 | 10:54:20 06/10/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,697.23 | $4,222,013,945 | 10:57:17 06/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,697.37 | $4,208,986,381 | 10:57:15 06/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,697.23 | $3,991,451,811 | 10:57:16 06/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,697.23 | $3,915,495,717 | 10:57:18 06/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,698.72 | $3,900,720,651 | 10:57:15 06/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,697.27 | $3,006,397,997 | 10:57:18 06/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,697.24 | $2,852,637,892 | 10:57:16 06/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,697.23 | $2,810,894,458 | 10:57:15 06/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,697.20 | $2,412,038,589 | 10:57:17 06/10/2026 |
| 17 | Binance |
ETH/USDC | $2,697.60 | $2,394,441,034 | 10:54:17 06/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,697.23 | $2,370,621,515 | 10:57:16 06/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,203.61 | $2,300,327,580 | 11:00:16 06/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,697.57 | $2,235,890,990 | 10:54:16 06/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,697.25 | $2,065,106,663 | 10:57:15 06/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,697.24 | $2,061,335,764 | 10:57:19 06/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,697.22 | $1,955,853,643 | 10:57:17 06/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,697.58 | $1,930,908,234 | 10:57:16 06/10/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,698.82 | $1,914,658,100 | 10:57:12 06/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,697.33 | $1,741,808,330 | 10:57:17 06/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,696.21 | $1,736,800,193 | 10:48:15 06/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,697.24 | $1,592,937,388 | 10:57:18 06/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,697.32 | $1,585,597,779 | 10:57:17 06/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,697.21 | $1,573,631,420 | 10:57:16 06/10/2026 |
| 31 | BTCC |
ETH/USDT | $2,698.83 | $1,527,032,793 | 10:57:10 06/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,697.49 | $1,467,720,823 | 10:57:18 06/10/2026 |
| 33 |  Hibt |
ETH/USDT | $2,699.07 | $1,457,847,053 | 10:51:18 06/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,697.23 | $1,424,353,994 | 10:57:15 06/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,697.38 | $1,422,426,277 | 10:57:15 06/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,697.96 | $1,304,776,446 | 10:54:16 06/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,697.70 | $1,290,019,772 | 11:00:16 06/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,697.33 | $1,287,374,541 | 11:00:15 06/10/2026 |
| 39 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 40 |  UZX |
ETH/USDT | $2,697.66 | $1,272,314,490 | 10:54:18 06/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,697.61 | $1,153,769,491 | 10:54:16 06/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,697.23 | $1,129,183,983 | 10:57:16 06/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,697.23 | $1,128,051,614 | 10:57:20 06/10/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,699.01 | $1,082,195,963 | 10:54:26 06/10/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,698.84 | $974,284,427 | 10:57:09 06/10/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,697.27 | $964,636,851 | 10:57:15 06/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,698.71 | $940,138,788 | 11:00:08 06/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,697.20 | $939,130,632 | 10:57:16 06/10/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,697.07 | $929,452,065 | 10:57:18 06/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,698.71 | $919,088,864 | 11:00:12 06/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,698.09 | $834,325,855 | 11:00:15 06/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,698.86 | $803,310,285 | 10:57:10 06/10/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,697.20 | $797,839,510 | 10:57:15 06/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,697.37 | $794,223,170 | 10:57:15 06/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,697.83 | $793,276,399 | 11:00:17 06/10/2026 |
| 56 |  KTX |
ETH/USDT | $2,697.20 | $686,918,610 | 11:00:15 06/10/2026 |
| 57 | Binance |
ETH/USDT | $2,698.84 | $676,279,641 | 10:56:54 06/10/2026 |
| 58 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 59 | Tapbit |
ETH/USDT | $2,698.82 | $622,820,005 | 10:57:10 06/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,696.74 | $610,579,899 | 11:00:16 06/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,697.23 | $546,546,846 | 10:57:15 06/10/2026 |
| 62 | Pionex |
ETH/USDT | $2,698.81 | $524,016,854 | 10:57:12 06/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,697.74 | $502,927,853 | 10:57:16 06/10/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,697.52 | $501,298,309 | 11:00:17 06/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,697.36 | $494,526,112 | 10:57:17 06/10/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,697.27 | $475,968,056 | 10:57:15 06/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,695.08 | $467,824,176 | 10:48:15 06/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,698.83 | $466,524,809 | 10:57:08 06/10/2026 |
| 69 |  Picol |
ETH/USDT | $2,698.70 | $460,071,883 | 11:00:08 06/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,698.82 | $457,855,413 | 10:57:08 06/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,697.28 | $414,397,667 | 10:57:15 06/10/2026 |
| 72 |  AstralX |
ETH/USDT | $2,697.57 | $408,768,612 | 10:57:15 06/10/2026 |
| 73 | Batonex |
ETH/USDT | $2,698.86 | $355,066,269 | 10:57:10 06/10/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,698.82 | $345,440,230 | 10:57:09 06/10/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | MEXC |
ETH/USDT | $2,699.38 | $337,767,864 | 10:54:11 06/10/2026 |
| 77 |  4E |
ETH/USDT | $2,698.82 | $334,757,568 | 10:57:10 06/10/2026 |
| 78 |  XXKK |
ETH/USDT | $2,699.06 | $327,612,211 | 11:00:11 06/10/2026 |
| 79 |  Aster |
ETH/USDT | $2,697.27 | $322,121,174 | 10:54:15 06/10/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,697.49 | $315,541,903 | 10:57:16 06/10/2026 |
| 81 | UZX |
ETH/USDT | $2,698.85 | $310,775,168 | 10:57:11 06/10/2026 |
| 82 |  Azbit |
ETH/USDT | $2,698.86 | $299,435,929 | 10:51:10 06/10/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,698.41 | $296,797,390 | 11:00:07 06/10/2026 |
| 84 |  Lighter |
ETH/USDC | $2,698.01 | $290,646,182 | 10:57:15 06/10/2026 |
| 85 | WEEX |
ETH/USDT | $2,698.79 | $290,060,901 | 10:57:13 06/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,698.75 | $287,178,120 | 10:56:54 06/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,698.82 | $284,800,007 | 10:57:11 06/10/2026 |
| 88 |  Gems Trade |
ETH/USDT | $2,699.29 | $284,373,114 | 11:00:12 06/10/2026 |
| 89 | Gate |
ETH/USDT | $2,698.82 | $284,190,114 | 10:56:54 06/10/2026 |
| 90 | KCEX |
ETH/USDT | $2,698.83 | $268,438,745 | 10:57:10 06/10/2026 |
| 91 | SunX |
ETH/USDT | $2,697.83 | $266,995,407 | 11:00:18 06/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,698.82 | $265,391,558 | 10:57:11 06/10/2026 |
| 93 |  BitTap |
ETH/USDT | $2,696.99 | $262,271,685 | 10:57:16 06/10/2026 |
| 94 |  IMBX |
ETH/USDT | $2,697.80 | $259,923,317 | 11:00:17 06/10/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,697.71 | $247,406,329 | 10:54:19 06/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,697.85 | $241,180,280 | 10:48:11 06/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,698.82 | $240,045,598 | 10:57:09 06/10/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,697.91 | $239,678,978 | 11:00:17 06/10/2026 |
| 99 | Pionex |
BMNRX/ETH | $26.63 | $239,262,114 | 10:57:15 06/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,697.36 | $238,909,022 | 10:57:16 06/10/2026 |
| 101 | Ourbit |
ETH/USDT | $2,698.47 | $235,692,154 | 10:51:10 06/10/2026 |
| 102 | BitxEX |
ETH/USDT | $2,697.23 | $232,130,469 | 10:57:20 06/10/2026 |
| 103 |  Pacifica |
ETH/USD | $2,699.02 | $228,771,368 | 11:00:15 06/10/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,698.76 | $227,906,197 | 10:57:10 06/10/2026 |
| 105 | Toobit |
ETH/USDT | $2,698.79 | $226,709,394 | 10:57:11 06/10/2026 |
| 106 | CrypFine |
ETH/USDT | $2,699.02 | $225,491,171 | 10:54:10 06/10/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,698.12 | $219,590,110 | 11:00:17 06/10/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,697.78 | $216,472,861 | 11:00:16 06/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,699.14 | $212,960,523 | 10:57:12 06/10/2026 |
| 110 |  Variational |
ETH/USDC | $2,696.76 | $210,405,988 | 11:00:17 06/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,698.76 | $208,366,657 | 10:56:59 06/10/2026 |
| 112 |  SuperEx |
ETH/USDT | $2,698.76 | $204,501,445 | 10:54:13 06/10/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,698.83 | $202,873,881 | 10:57:11 06/10/2026 |
| 114 | OmniX |
ETH/USDT | $2,698.79 | $200,979,604 | 10:57:08 06/10/2026 |
| 115 |  Deribit |
ETH/USD | $2,711.60 | $189,833,104 | 08:40:01 06/10/2026 |
| 116 | Binance |
ETH/USDC | $2,698.71 | $189,785,477 | 10:56:54 06/10/2026 |
| 117 |  Kalshi |
ETH/USD | $2,698.28 | $188,093,646 | 11:00:15 06/10/2026 |
| 118 | CoinW |
ETH/USDT | $2,699.38 | $187,771,254 | 10:54:09 06/10/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,698.51 | $187,416,246 | 10:59:53 06/10/2026 |
| 120 | YUBIT |
ETH/USDT | $2,698.82 | $184,717,415 | 10:57:10 06/10/2026 |
| 121 | Deribit |
ETH/USDC | $2,711.49 | $174,600,506 | 08:40:01 06/10/2026 |
| 122 | BlockFin |
ETH/USDT | $2,697.76 | $172,073,155 | 10:57:15 06/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,697.36 | $168,559,050 | 10:57:15 06/10/2026 |
| 124 | Bybit |
ETH/USDT | $2,698.96 | $166,986,467 | 10:54:12 06/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,693.93 | $164,269,660 | 10:42:22 06/10/2026 |
| 126 |  BigONE |
ETH/USDT | $2,696.33 | $161,576,751 | 10:45:10 06/10/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,699.56 | $161,395,924 | 10:54:10 06/10/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,698.66 | $156,159,634 | 10:57:11 06/10/2026 |
| 129 |  YEX |
ETH/USDT | $2,697.78 | $152,760,432 | 11:00:16 06/10/2026 |
| 130 |  EdgeX |
ETH/USDC | $2,697.75 | $145,096,647 | 11:00:16 06/10/2026 |
| 131 | Ulink |
ETH/USDT | $2,697.84 | $144,861,048 | 11:00:18 06/10/2026 |
| 132 |  EVEDEX |
ETH/USD | $2,699.03 | $144,198,615 | 11:00:15 06/10/2026 |
| 133 | BitradeX |
ETH/USDT | $2,698.82 | $141,454,878 | 10:57:11 06/10/2026 |
| 134 |  LBank |
ETH/USDT | $2,698.84 | $140,808,913 | 10:57:10 06/10/2026 |
| 135 | BiKing |
ETH/USDT | $2,698.85 | $136,070,584 | 10:57:11 06/10/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,702.10 | $130,237,846 | 09:15:21 06/10/2026 |
| 137 | YEX |
ETH/USDC | $2,698.03 | $130,232,627 | 11:00:16 06/10/2026 |
| 138 | Hotcoin |
ETH/USD | $2,697.03 | $129,426,378 | 10:57:18 06/10/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,698.69 | $127,035,908 | 10:57:09 06/10/2026 |
| 140 |  OneEx |
ETH/USDT | $2,697.82 | $126,882,225 | 11:00:16 06/10/2026 |
| 141 |  AlphaX |
ETH/USDT | $2,697.38 | $123,060,894 | 10:57:16 06/10/2026 |
| 142 | Bitbaby |
ETH/USDC | $2,697.20 | $115,160,874 | 10:57:16 06/10/2026 |
| 143 | Hibt |
ETH/USDT | $2,698.86 | $113,711,408 | 10:51:09 06/10/2026 |
| 144 | IndoEx |
ETH/BTC | $2,698.66 | $113,414,948 | 10:57:11 06/10/2026 |
| 145 |  Phemex |
ETH/USDT | $2,699.01 | $111,307,430 | 10:57:11 06/10/2026 |
| 146 | CEEX exchange |
ETH/USDT | $2,698.95 | $110,595,028 | 11:00:08 06/10/2026 |
| 147 | Websea |
ETH/USDT | $2,698.82 | $110,202,386 | 10:57:10 06/10/2026 |
| 148 | FameEX |
ETH/USDT | $2,698.79 | $110,020,144 | 10:57:10 06/10/2026 |
| 149 |  BTSE |
ETH/USDT | $2,697.46 | $109,505,047 | 10:57:15 06/10/2026 |
| 150 |  BITmarkets |
ETH/USDT | $2,697.46 | $109,465,810 | 10:57:15 06/10/2026 |
| 151 |  B2Z Exchange |
ETH/USD | $2,699.01 | $106,483,340 | 11:00:15 06/10/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,698.82 | $106,021,288 | 10:57:10 06/10/2026 |
| 153 | XT.COM |
ETH/USD | $2,697.01 | $103,376,692 | 10:57:43 06/10/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,698.82 | $99,406,934 | 10:57:11 06/10/2026 |
| 155 | Bitget |
ETH/USDT | $2,698.79 | $94,972,702 | 10:54:55 06/10/2026 |
| 156 | BTCC |
ETH/USDC | $2,698.75 | $94,904,388 | 10:57:10 06/10/2026 |
| 157 | Aivora Exchange |
ETH/USDT | $2,698.22 | $94,248,511 | 11:00:08 06/10/2026 |
| 158 | Tapbit |
ETH/USDC | $2,699.13 | $92,115,300 | 10:57:10 06/10/2026 |
| 159 | LBank |
ETH/USDT | $2,697.13 | $91,102,943 | 10:57:16 06/10/2026 |
| 160 |  BitDelta |
ETH/USDT | $2,698.78 | $89,449,172 | 10:57:10 06/10/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,696.14 | $88,423,991 | 10:57:16 06/10/2026 |
| 162 |  GroveX |
ETH/USDT | $2,698.14 | $88,418,115 | 11:00:10 06/10/2026 |
| 163 | Echobit |
ETH/USDT | $2,698.86 | $86,223,670 | 10:57:10 06/10/2026 |
| 164 | Deepcoin |
ETH/USD | $2,704.04 | $85,741,992 | 09:39:15 06/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,698.79 | $85,303,585 | 10:56:53 06/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,698.81 | $74,629,673 | 10:57:09 06/10/2026 |
| 167 | WhiteBIT |
ETH/USDT | $2,698.86 | $74,426,563 | 10:57:10 06/10/2026 |
| 168 |  Kraken |
ETH/USD | $2,698.35 | $73,595,494 | 10:59:54 06/10/2026 |
| 169 |  Grvt |
ETH/USDT | $2,716.41 | $72,035,132 | 05:36:17 06/10/2026 |
| 170 | BingX |
ETH/USDT | $2,699.15 | $71,839,789 | 10:54:11 06/10/2026 |
| 171 | YEX |
ETH/USD | $2,697.68 | $71,192,928 | 11:00:16 06/10/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $2,698.23 | $70,860,175 | 11:00:50 06/10/2026 |
| 173 | Echobit |
ETH/USDC | $2,698.67 | $70,320,369 | 10:57:10 06/10/2026 |
| 174 | Phemex |
ETH/USDT | $2,697.52 | $69,340,298 | 10:57:16 06/10/2026 |
| 175 |  Feather Exchange |
ETH/USDT | $2,698.77 | $68,811,202 | 11:00:07 06/10/2026 |
| 176 | Pionex |
ETH/BTC | $2,697.31 | $68,434,281 | 10:57:15 06/10/2026 |
| 177 |  Bitfinex |
ETH/USD | $2,698.20 | $67,757,621 | 10:59:53 06/10/2026 |
| 178 | Blockfinex |
ETH/USD | $2,697.06 | $67,428,216 | 10:57:15 06/10/2026 |
| 179 | SuperEx |
ETH/USD1 | $2,698.95 | $67,361,430 | 10:54:13 06/10/2026 |
| 180 | ASTX |
ETH/USDT | $2,708.30 | $66,844,499 | 11:00:12 06/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,708.30 | $66,844,499 | 11:00:09 06/10/2026 |
| 182 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,700.50 | $66,629,608 | 10:59:48 06/10/2026 |
| 183 | Binance |
ETH/USD1 | $2,698.72 | $66,150,371 | 10:56:54 06/10/2026 |
| 184 | BVOX |
ETH/USDT | $2,696.42 | $64,293,822 | 10:48:09 06/10/2026 |
| 185 | LBank |
ETH/USDC | $2,698.69 | $63,546,251 | 10:57:10 06/10/2026 |
| 186 | BloFin |
ETH/USDT | $2,697.73 | $61,700,417 | 10:57:16 06/10/2026 |
| 187 | Bitunix |
ETH/USDT | $2,698.78 | $61,660,138 | 10:57:11 06/10/2026 |
| 188 | Cofinex |
ETH/USDC | $2,696.53 | $59,204,548 | 11:00:15 06/10/2026 |
| 189 |  Bullish |
ETH/USDC | $2,698.87 | $58,182,464 | 10:57:11 06/10/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,698.82 | $53,984,038 | 10:57:10 06/10/2026 |
| 191 | Zoomex |
ETH/USDT | $2,697.77 | $53,380,282 | 10:48:08 06/10/2026 |
| 192 | Toobit |
ETH/USDC | $2,698.68 | $52,815,592 | 10:57:11 06/10/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,695.20 | $52,597,465 | 10:57:11 06/10/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,698.62 | $52,476,490 | 11:00:10 06/10/2026 |
| 195 | BITmarkets |
ETH/USD | $2,698.86 | $52,384,389 | 10:57:10 06/10/2026 |
| 196 |  CRMClick |
ETH/USDT | $2,699.21 | $51,727,189 | 10:54:09 06/10/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,697.17 | $51,672,939 | 10:57:11 06/10/2026 |
| 198 | HTX |
ETH/USDT | $2,698.08 | $51,473,860 | 10:59:54 06/10/2026 |
| 199 |  Venus |
ETH/vETH | $2,698.72 | $48,911,784 | 10:57:10 06/10/2026 |
| 200 | Blockfinex |
ETH/USDT | $2,698.81 | $48,164,327 | 10:57:12 06/10/2026 |
| 201 | idax exchange |
ETH/USDT | $2,698.75 | $48,105,127 | 11:00:13 06/10/2026 |
| 202 | Koinbay |
ETH/USDT | $2,698.80 | $48,017,079 | 10:57:15 06/10/2026 |
| 203 | XT.COM |
ETH/USDC | $2,698.69 | $47,322,572 | 10:57:11 06/10/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,695.17 | $46,115,718 | 10:57:10 06/10/2026 |
| 205 | Bybit |
ETH/USD | $2,697.28 | $45,582,239 | 10:54:16 06/10/2026 |
| 206 | IndoEx |
ETH/USDC | $2,698.66 | $44,647,164 | 10:57:11 06/10/2026 |
| 207 | Bitunix |
ETH/USD | $2,697.01 | $43,209,554 | 10:57:16 06/10/2026 |
| 208 |  Arcus |
ETH/USD | $2,700.15 | $40,626,593 | 10:57:15 06/10/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,699.25 | $40,503,313 | 10:54:10 06/10/2026 |
| 210 | BigONE |
ETH/BTC | $2,702.06 | $39,837,719 | 10:45:10 06/10/2026 |
| 211 | Koinbay |
ETH/USDC | $2,698.75 | $39,110,750 | 10:57:15 06/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,699.01 | $38,936,903 | 11:00:13 06/10/2026 |
| 213 | OneEx |
ETH/USDT | $2,698.72 | $38,901,962 | 11:00:07 06/10/2026 |
| 214 | Hibt |
ETH/USDC | $2,698.73 | $38,126,286 | 10:51:09 06/10/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,870.47 | $37,736,321 | 10:57:12 06/10/2026 |
| 216 |  dYdX v4 |
ETH/USD | $2,698.24 | $37,170,258 | 11:01:17 06/10/2026 |
| 217 |  CoinMy |
ETH/USDT | $2,563.95 | $37,137,867 | 11:00:07 06/10/2026 |
| 218 | Tebbit |
ETH/USDT | $2,698.84 | $36,182,243 | 10:57:09 06/10/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,698.02 | $35,081,766 | 11:00:18 06/10/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,699.18 | $34,530,852 | 10:57:12 06/10/2026 |
| 221 |  Upbit |
ETH/KRW | $2,722.49 | $34,476,142 | 10:56:53 06/10/2026 |
| 222 | Phemex |
ETH/USD | $2,697.04 | $33,827,392 | 10:57:16 06/10/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,697.20 | $33,695,743 | 10:57:16 06/10/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,697.23 | $33,483,045 | 10:57:16 06/10/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,698.58 | $33,298,338 | 10:57:12 06/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,698.69 | $33,004,769 | 11:00:10 06/10/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,698.32 | $32,679,668 | 11:00:07 06/10/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,698.98 | $31,975,904 | 10:57:08 06/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,697.29 | $31,186,252 | 10:57:16 06/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,698.83 | $30,657,156 | 10:57:10 06/10/2026 |
| 231 | BlockFin |
ETH/USDC | $2,698.74 | $30,587,450 | 10:57:10 06/10/2026 |
| 232 |  ZKE |
ETH/USDT | $2,698.81 | $28,898,342 | 10:57:11 06/10/2026 |
| 233 | YUBIT |
ETH/USD | $2,696.87 | $28,895,980 | 10:57:15 06/10/2026 |
| 234 |  Backpack Exchange |
ETH/USDC | $2,697.60 | $28,595,296 | 10:57:16 06/10/2026 |
| 235 | AlphaX |
ETH/USDT | $2,698.86 | $28,393,516 | 10:57:12 06/10/2026 |
| 236 |  Flipster |
ETH/USDT | $2,698.02 | $27,322,354 | 10:57:15 06/10/2026 |
| 237 | GroveX |
ETH/FDUSD | $2,698.30 | $26,674,976 | 11:00:10 06/10/2026 |
| 238 |  Extended |
ETH/USD | $2,699.00 | $26,462,811 | 11:00:16 06/10/2026 |
| 239 |  Cryptomus |
ETH/USDT | $2,698.78 | $26,193,185 | 10:57:10 06/10/2026 |
| 240 | YEX |
XAUT/ETH | $4,129.55 | $26,066,081 | 11:00:08 06/10/2026 |
| 241 | Deribit |
ETH/USD | $2,698.23 | $23,873,388 | 08:40:01 06/10/2026 |
| 242 | KTX |
ETH/USDT | $2,698.70 | $23,806,594 | 11:00:12 06/10/2026 |
| 243 | Bitunix |
ETH/USDC | $2,697.36 | $23,663,863 | 10:57:16 06/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,698.75 | $23,562,147 | 10:57:11 06/10/2026 |
| 245 | BYDFi |
ETH/USDC | $2,697.39 | $23,058,593 | 10:57:16 06/10/2026 |
| 246 | WEEX |
ETH/USDC | $2,698.68 | $21,430,215 | 10:57:13 06/10/2026 |
| 247 |  Orderly |
ETH/USDC | $2,698.12 | $21,300,960 | 11:00:15 06/10/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,698.71 | $21,292,935 | 11:00:16 06/10/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,699.25 | $20,886,856 | 10:57:11 06/10/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,696.37 | $20,807,915 | 11:00:08 06/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,698.83 | $20,597,581 | 10:57:07 06/10/2026 |
| 252 | BitTap |
ETH/USDT | $2,698.73 | $20,549,871 | 10:57:12 06/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,698.76 | $20,382,483 | 11:00:10 06/10/2026 |
| 254 | BTSE |
ETH/USDT | $2,699.14 | $20,352,348 | 10:57:10 06/10/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,699.14 | $20,350,381 | 10:57:10 06/10/2026 |
| 256 | Azbit |
ETH/USDC | $2,698.72 | $19,991,171 | 10:51:10 06/10/2026 |
| 257 | SuperEx |
ETH/USDC | $2,698.95 | $19,773,383 | 10:54:13 06/10/2026 |
| 258 |  Tothemoon |
ETH/USD | $2,698.50 | $19,422,180 | 10:57:16 06/10/2026 |
| 259 |  Niza.io |
ETH/USD | $2,698.97 | $18,524,175 | 10:51:09 06/10/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,700.19 | $18,518,241 | 10:57:13 06/10/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,699.24 | $18,512,430 | 10:57:10 06/10/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,699.21 | $18,512,229 | 10:57:11 06/10/2026 |
| 263 |  Changelly |
ETH/USDT | $2,699.21 | $18,512,183 | 10:57:11 06/10/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,699.24 | $18,508,853 | 10:57:10 06/10/2026 |
| 265 | EasiCoin |
ETH/USDT | $2,698.69 | $18,481,628 | 11:00:07 06/10/2026 |
| 266 | YEX |
ETH/USDT | $2,698.77 | $18,414,224 | 11:00:08 06/10/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,698.42 | $17,921,776 | 10:57:10 06/10/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,698.34 | $17,754,870 | 10:59:53 06/10/2026 |
| 269 | Tothemoon |
ETH/BTC | $2,699.26 | $17,751,632 | 10:57:16 06/10/2026 |
| 270 | BingX |
ETH/USD | $2,696.98 | $17,102,564 | 10:57:17 06/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,698.73 | $16,821,511 | 10:57:08 06/10/2026 |
| 272 | Bitfinex |
ETH/USDT | $2,698.49 | $16,810,643 | 10:59:53 06/10/2026 |
| 273 | BYDFi |
ETH/USDT | $2,698.76 | $16,143,567 | 10:57:10 06/10/2026 |
| 274 | Bitrue |
ETH/USDT | $2,702.19 | $16,119,479 | 10:57:10 06/10/2026 |
| 275 | WhiteBIT |
ETH/USDC | $2,698.55 | $15,718,927 | 10:57:10 06/10/2026 |
| 276 | BingX |
ETH/USDC | $2,697.26 | $15,416,629 | 10:57:17 06/10/2026 |
| 277 |  LeveX |
ETH/USDT | $2,696.98 | $15,312,324 | 10:57:15 06/10/2026 |
| 278 | Azbit |
ETH/BTC | $2,697.56 | $15,280,256 | 10:51:10 06/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,724.39 | $15,090,460 | 10:59:53 06/10/2026 |
| 280 | OKX |
ETH/USDC | $2,698.65 | $15,030,490 | 10:56:54 06/10/2026 |
| 281 |  TxFlow |
ETH/USDC | $2,696.98 | $14,969,257 | 11:01:00 06/10/2026 |
| 282 | Kraken |
ETH/EUR | $2,698.59 | $14,701,302 | 10:59:54 06/10/2026 |
| 283 |  Bit2Me |
ETH/EUR | $2,698.86 | $14,501,095 | 10:57:11 06/10/2026 |
| 284 | Pionex |
ENA/ETH | $0.2455 | $14,490,113 | 10:57:15 06/10/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,698.79 | $14,401,872 | 10:57:19 06/10/2026 |
| 286 | Binance |
ETH/FDUSD | $2,698.85 | $14,239,349 | 10:56:54 06/10/2026 |
| 287 |  Blynex |
ETH/USDT | $2,698.83 | $13,521,387 | 10:57:11 06/10/2026 |
| 288 | Zoomex |
ETH/USD | $2,656.86 | $13,452,827 | 10:57:18 06/10/2026 |
| 289 | MEXC |
ETH/USDC | $2,697.62 | $12,892,515 | 10:54:16 06/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,694.24 | $12,368,924 | 10:42:22 06/10/2026 |
| 291 |  Coinone |
ETH/KRW | $2,723.14 | $12,358,326 | 10:58:23 06/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,698.69 | $11,839,818 | 10:57:09 06/10/2026 |
| 293 | KuCoin |
XMR/ETH | $563.24 | $11,217,306 | 10:56:53 06/10/2026 |
| 294 | Bullish |
ETH/USD | $2,699.28 | $10,976,478 | 10:57:11 06/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,698.70 | $10,865,050 | 10:57:11 06/10/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,698.50 | $10,748,894 | 10:54:10 06/10/2026 |
| 297 |  ApeX Omni |
ETH/USDT | $2,697.97 | $10,687,310 | 11:00:16 06/10/2026 |
| 298 | Bullish |
ETH/USDT | $2,699.25 | $10,480,839 | 10:57:11 06/10/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,698.81 | $10,480,466 | 10:57:11 06/10/2026 |
| 300 | YEX |
ETH/USDC | $2,699.01 | $10,089,233 | 11:00:08 06/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 06/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,047,245,457 với tỷ giá $2,697.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.