Ethereum ETH
Xếp hạng #2
20:39:00 13/10/2026
Giá Ethereum (ETH)
$2,516.79 -0.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,499.20 | $11,403,997,034 | 19:54:16 13/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,499.21 | $9,856,526,224 | 19:57:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,499.16 | $8,733,486,570 | 19:57:15 13/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,499.06 | $8,384,854,965 | 19:57:15 13/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,499.36 | $8,290,485,936 | 19:57:15 13/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,499.06 | $6,758,927,757 | 19:57:16 13/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,498.80 | $6,636,634,022 | 19:54:20 13/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,499.09 | $5,964,605,483 | 19:57:18 13/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,499.40 | $5,038,167,610 | 19:57:16 13/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,499.06 | $4,975,272,545 | 19:57:15 13/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,499.06 | $4,690,060,472 | 19:57:16 13/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,499.12 | $4,362,271,391 | 19:57:16 13/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,498.97 | $4,144,956,092 | 19:57:17 13/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,498.56 | $4,133,302,280 | 19:57:17 13/10/2026 |
| 15 | Binance |
ETH/USDC | $2,499.21 | $3,529,866,542 | 19:54:16 13/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,498.96 | $3,285,773,504 | 19:54:16 13/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,498.41 | $3,093,757,892 | 19:57:19 13/10/2026 |
| 18 |  MGBX |
ETH/USDT | $2,498.78 | $3,074,975,976 | 19:57:28 13/10/2026 |
| 19 |  BiKing |
ETH/USDT | $2,499.05 | $2,962,177,674 | 19:57:17 13/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,499.05 | $2,886,639,425 | 19:57:16 13/10/2026 |
| 21 |  WOO X Pro |
ETH/USDT | $2,499.12 | $2,711,185,029 | 19:57:15 13/10/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,500.09 | $2,609,644,736 | 19:57:08 13/10/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,499.12 | $2,532,091,268 | 19:57:18 13/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,498.28 | $2,516,114,985 | 19:57:16 13/10/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,498.57 | $2,504,258,897 | 19:57:17 13/10/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,499.55 | $2,399,159,171 | 19:57:15 13/10/2026 |
| 27 |  BASEKX |
ETH/USDT | $2,499.13 | $2,386,016,381 | 19:57:16 13/10/2026 |
| 28 |  OmniX |
ETH/USDT | $2,499.07 | $2,349,081,493 | 19:57:16 13/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,499.13 | $2,323,154,042 | 19:57:16 13/10/2026 |
| 30 |  ASTX |
ETH/USDT | $3,200.84 | $2,298,337,193 | 20:00:17 13/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,498.84 | $2,250,670,145 | 19:57:16 13/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,497.51 | $2,228,096,726 | 19:48:15 13/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,499.18 | $2,168,058,821 | 19:57:17 13/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,499.02 | $2,110,640,775 | 19:54:16 13/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,501.14 | $2,107,609,819 | 20:00:15 13/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,498.97 | $2,030,731,710 | 19:57:15 13/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,498.98 | $2,022,644,757 | 19:57:15 13/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,499.04 | $1,970,194,214 | 19:54:16 13/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,500.19 | $1,946,667,223 | 19:57:19 13/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,501.10 | $1,930,929,982 | 19:57:08 13/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,499.35 | $1,780,645,657 | 19:57:18 13/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,501.28 | $1,650,682,779 | 19:51:16 13/10/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,498.92 | $1,541,273,150 | 19:57:15 13/10/2026 |
| 44 |  Deribit |
ETH/USDC | $2,497.14 | $1,533,974,996 | 17:34:04 13/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,502.54 | $1,518,416,230 | 19:54:26 13/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,498.48 | $1,383,385,321 | 19:57:15 13/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,499.12 | $1,378,531,279 | 19:57:15 13/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,499.07 | $1,378,511,717 | 19:57:18 13/10/2026 |
| 49 |  Tebbit |
ETH/USDT | $2,499.06 | $1,365,552,264 | 19:57:17 13/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,499.13 | $1,261,605,102 | 20:00:16 13/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,500.22 | $1,212,868,461 | 19:54:12 13/10/2026 |
| 52 |  HTX |
ETH/USDT | $2,501.64 | $1,101,799,733 | 19:51:16 13/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,500.69 | $946,378,835 | 20:01:08 13/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,501.41 | $944,739,419 | 20:00:16 13/10/2026 |
| 55 |  Ulink |
ETH/USDT | $2,502.54 | $940,326,831 | 20:00:12 13/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,501.07 | $934,139,946 | 20:00:17 13/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,501.57 | $914,343,925 | 20:00:17 13/10/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,499.13 | $873,860,397 | 19:57:15 13/10/2026 |
| 59 | Binance |
ETH/USDT | $2,500.19 | $770,981,751 | 19:56:42 13/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,498.79 | $759,750,745 | 19:57:20 13/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,500.85 | $744,840,144 | 19:57:15 13/10/2026 |
| 62 | Tapbit |
ETH/USDT | $2,500.12 | $699,070,818 | 19:57:07 13/10/2026 |
| 63 |  BloFin |
ETH/USDT | $2,500.17 | $688,112,932 | 19:57:08 13/10/2026 |
| 64 | Pionex |
ETH/USDT | $2,500.13 | $602,098,581 | 19:57:12 13/10/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,499.12 | $566,734,428 | 19:57:16 13/10/2026 |
| 66 |  Variational |
ETH/USDC | $2,499.07 | $557,161,212 | 20:00:18 13/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,499.05 | $538,923,626 | 19:57:18 13/10/2026 |
| 68 |  Picol |
ETH/USDT | $2,500.09 | $531,043,293 | 19:57:08 13/10/2026 |
| 69 | WEEX |
ETH/USDT | $2,500.10 | $501,339,072 | 19:57:08 13/10/2026 |
| 70 |  Bitbaby |
ETH/USDT | $2,499.06 | $496,033,339 | 19:57:16 13/10/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $2,500.25 | $488,274,984 | 19:57:07 13/10/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,499.01 | $474,738,882 | 19:57:16 13/10/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,500.12 | $468,474,738 | 19:57:10 13/10/2026 |
| 74 |  OKX |
ETH/USDT | $2,499.30 | $467,959,979 | 19:56:23 13/10/2026 |
| 75 |  Gems Trade |
ETH/USDT | $2,502.47 | $467,265,789 | 20:00:14 13/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,499.97 | $465,321,048 | 19:57:07 13/10/2026 |
| 77 |  Lighter |
ETH/USDC | $2,502.01 | $461,174,798 | 19:57:15 13/10/2026 |
| 78 |  Kalshi |
ETH/USD | $2,502.28 | $454,033,992 | 20:00:15 13/10/2026 |
| 79 |  Aster |
ETH/USDT | $2,498.10 | $443,753,051 | 19:54:15 13/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,501.16 | $415,158,848 | 19:54:17 13/10/2026 |
| 81 |  IMBX |
ETH/USDT | $2,501.58 | $413,955,757 | 20:00:16 13/10/2026 |
| 82 | Gate |
ETH/USDT | $2,499.11 | $411,227,196 | 19:56:24 13/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,498.42 | $397,595,710 | 19:48:11 13/10/2026 |
| 84 |  4E |
ETH/USDT | $2,500.12 | $381,671,414 | 19:57:07 13/10/2026 |
| 85 |  AstralX |
ETH/USDT | $2,499.04 | $376,752,336 | 19:57:15 13/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,498.24 | $376,267,604 | 19:48:07 13/10/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,500.34 | $373,908,545 | 19:57:07 13/10/2026 |
| 88 | UZX |
ETH/USDT | $2,500.13 | $356,227,962 | 19:57:12 13/10/2026 |
| 89 | Toobit |
ETH/USDC | $2,499.07 | $355,385,361 | 19:57:15 13/10/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,501.21 | $353,029,997 | 20:00:17 13/10/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,498.99 | $349,930,048 | 19:54:18 13/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,500.14 | $343,623,530 | 19:57:10 13/10/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,501.46 | $338,460,926 | 20:00:17 13/10/2026 |
| 95 | SunX |
ETH/USDT | $2,501.59 | $333,444,510 | 20:00:19 13/10/2026 |
| 96 | Ourbit |
ETH/USDT | $2,500.59 | $329,813,991 | 19:57:10 13/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,500.12 | $327,500,338 | 19:57:10 13/10/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,500.18 | $326,808,861 | 19:57:13 13/10/2026 |
| 99 | OrangeX |
ETH/USDT | $2,500.20 | $320,329,685 | 19:57:11 13/10/2026 |
| 100 |  BitxEX |
ETH/USDT | $2,499.12 | $306,372,153 | 19:57:16 13/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,501.45 | $305,794,872 | 20:00:17 13/10/2026 |
| 102 |  Pacifica |
ETH/USD | $2,502.42 | $301,514,179 | 20:00:15 13/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,500.10 | $292,560,597 | 19:57:08 13/10/2026 |
| 104 | Pionex |
BMNRX/ETH | $23.68 | $271,560,278 | 19:57:16 13/10/2026 |
| 105 |  EdgeX |
ETH/USDC | $2,501.40 | $256,648,464 | 20:00:16 13/10/2026 |
| 106 | Binance |
ETH/USDC | $2,500.12 | $255,325,810 | 19:56:42 13/10/2026 |
| 107 | CrypFine |
ETH/USDT | $2,500.12 | $252,294,040 | 19:57:11 13/10/2026 |
| 108 | Echobit |
ETH/USDT | $2,500.25 | $249,926,896 | 19:57:09 13/10/2026 |
| 109 |  YEX |
ETH/USDT | $2,501.45 | $244,525,019 | 20:00:16 13/10/2026 |
| 110 | MEXC |
ETH/USDT | $2,500.05 | $239,855,903 | 19:54:09 13/10/2026 |
| 111 |  XXKK |
ETH/USDT | $2,502.25 | $236,355,930 | 20:00:09 13/10/2026 |
| 112 | KCEX |
ETH/USDC | $2,499.12 | $233,123,222 | 19:57:15 13/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,500.73 | $231,211,596 | 19:54:09 13/10/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,500.34 | $230,830,584 | 19:57:09 13/10/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,500.19 | $230,501,368 | 19:57:12 13/10/2026 |
| 116 | Echobit |
ETH/USDC | $2,500.43 | $226,789,901 | 19:57:09 13/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,500.09 | $226,018,952 | 19:57:08 13/10/2026 |
| 118 |  BigONE |
ETH/USDT | $2,496.25 | $223,467,590 | 19:45:08 13/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,499.12 | $223,417,191 | 19:57:20 13/10/2026 |
| 120 | BlockFin |
ETH/USDT | $2,499.42 | $219,094,856 | 19:54:15 13/10/2026 |
| 121 | CoinW |
ETH/USDT | $2,500.28 | $212,214,819 | 19:57:07 13/10/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,500.64 | $204,114,080 | 19:57:13 13/10/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,502.43 | $203,550,444 | 20:00:17 13/10/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,499.76 | $201,318,971 | 19:56:29 13/10/2026 |
| 125 | YEX |
ETH/USDC | $2,501.29 | $191,884,424 | 20:00:16 13/10/2026 |
| 126 | Bitget |
ETH/USDT | $2,502.37 | $191,080,886 | 19:55:15 13/10/2026 |
| 127 |  LBank |
ETH/USDT | $2,498.42 | $185,060,647 | 19:57:17 13/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,498.74 | $183,861,992 | 19:48:07 13/10/2026 |
| 129 |  Traiex |
ETH/USDT | $2,502.61 | $183,029,152 | 20:00:11 13/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,500.57 | $179,446,798 | 19:30:24 13/10/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,501.69 | $177,910,912 | 19:59:23 13/10/2026 |
| 132 | Deribit |
ETH/USD | $2,497.48 | $175,799,688 | 17:34:04 13/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,501.81 | $174,979,518 | 19:57:07 13/10/2026 |
| 134 | Bitbaby |
ETH/USDC | $2,499.18 | $170,236,439 | 19:57:16 13/10/2026 |
| 135 | LBank |
ETH/USDT | $2,500.13 | $168,633,648 | 19:57:09 13/10/2026 |
| 136 | OmniX |
ETH/USDT | $2,500.10 | $166,800,461 | 19:57:12 13/10/2026 |
| 137 | Hotcoin |
ETH/USD | $2,498.80 | $160,619,488 | 19:57:18 13/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,498.65 | $160,089,819 | 19:48:11 13/10/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,500.38 | $159,820,648 | 19:57:09 13/10/2026 |
| 140 |  OneEx |
ETH/USDT | $2,498.65 | $159,669,511 | 19:57:16 13/10/2026 |
| 141 | SuperEx |
ETH/USD1 | $2,499.99 | $151,357,788 | 19:57:09 13/10/2026 |
| 142 |  Bitfinex |
ETH/USD | $2,506.70 | $148,501,224 | 19:59:23 13/10/2026 |
| 143 | Binance |
ETH/USD1 | $2,500.42 | $148,395,149 | 19:56:54 13/10/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,497.89 | $146,187,284 | 19:57:17 13/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,502.33 | $146,144,645 | 20:00:11 13/10/2026 |
| 146 | Ulink |
ETH/USDT | $2,506.18 | $143,831,354 | 20:00:19 13/10/2026 |
| 147 |  BTSE |
ETH/USDT | $2,499.08 | $141,235,490 | 19:57:15 13/10/2026 |
| 148 |  BITmarkets |
ETH/USDT | $2,499.08 | $141,059,357 | 19:57:15 13/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,502.23 | $136,542,279 | 20:00:08 13/10/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $2,502.30 | $134,855,095 | 20:00:16 13/10/2026 |
| 151 | Traiex |
ETH/USDT | $2,501.13 | $134,794,790 | 20:00:16 13/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,497.37 | $133,642,607 | 20:00:50 13/10/2026 |
| 153 | BiKing |
ETH/USDT | $2,500.13 | $132,303,184 | 19:57:12 13/10/2026 |
| 154 | Websea |
ETH/USDT | $2,500.13 | $129,687,067 | 19:57:09 13/10/2026 |
| 155 | Hibt |
ETH/USDT | $2,500.13 | $129,520,733 | 19:57:12 13/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,501.81 | $129,367,114 | 19:57:07 13/10/2026 |
| 157 | LBank |
ETH/USDC | $2,500.40 | $128,341,035 | 19:57:09 13/10/2026 |
| 158 | BTCC |
ETH/USDC | $2,501.26 | $128,009,503 | 19:57:08 13/10/2026 |
| 159 | XT.COM |
ETH/USD | $2,498.52 | $126,918,906 | 19:57:44 13/10/2026 |
| 160 | FameEX |
ETH/USDT | $2,499.17 | $122,648,044 | 19:57:09 13/10/2026 |
| 161 | BitradeX |
ETH/USDT | $2,500.12 | $121,675,851 | 19:57:11 13/10/2026 |
| 162 | BitxEX |
ETH/USDT | $2,500.11 | $120,608,013 | 19:57:09 13/10/2026 |
| 163 |  Feather Exchange |
ETH/USDT | $2,502.63 | $119,985,841 | 20:00:09 13/10/2026 |
| 164 |  Phemex |
ETH/USDT | $2,500.13 | $118,853,984 | 19:57:08 13/10/2026 |
| 165 |  GroveX |
ETH/USDT | $2,502.87 | $118,742,494 | 20:00:10 13/10/2026 |
| 166 |  Azbit |
ETH/USDT | $2,500.12 | $116,041,590 | 19:57:11 13/10/2026 |
| 167 | Bybit |
ETH/USD | $2,497.89 | $113,805,694 | 19:54:16 13/10/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,500.09 | $109,568,137 | 19:57:09 13/10/2026 |
| 169 | BVOX |
ETH/USDT | $2,499.72 | $104,405,670 | 19:57:11 13/10/2026 |
| 170 | Tapbit |
ETH/USDC | $2,500.63 | $101,706,233 | 19:57:07 13/10/2026 |
| 171 | Pionex |
ETH/BTC | $2,498.75 | $100,856,707 | 19:57:16 13/10/2026 |
| 172 | BloFin |
ETH/USDT | $2,499.09 | $95,949,125 | 19:57:16 13/10/2026 |
| 173 | KuCoin |
ETH/USDT | $2,499.25 | $95,217,188 | 19:56:23 13/10/2026 |
| 174 |  Bullish |
ETH/USDC | $2,501.75 | $92,521,182 | 19:51:11 13/10/2026 |
| 175 |  AlphaX |
ETH/USDT | $2,498.32 | $91,118,236 | 19:57:17 13/10/2026 |
| 176 | BingX |
ETH/USDT | $2,500.12 | $90,881,186 | 19:57:12 13/10/2026 |
| 177 |  Grvt |
ETH/USDT | $2,496.52 | $88,754,186 | 19:06:17 13/10/2026 |
| 178 | Bitunix |
ETH/USDT | $2,501.38 | $84,797,737 | 19:51:07 13/10/2026 |
| 179 |  BitDelta |
ETH/USDT | $2,500.15 | $84,193,678 | 19:57:11 13/10/2026 |
| 180 |  Kraken |
ETH/USD | $2,502.85 | $80,448,964 | 19:59:24 13/10/2026 |
| 181 | ASTX |
ETH/USDT | $2,502.26 | $76,532,368 | 20:00:08 13/10/2026 |
| 182 |  AEGET |
ETH/USDT | $2,500.13 | $76,450,276 | 19:57:08 13/10/2026 |
| 183 | Cofinex |
ETH/USDC | $2,501.22 | $75,681,300 | 20:00:15 13/10/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,500.26 | $75,530,094 | 19:57:09 13/10/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,500.33 | $74,503,828 | 19:57:09 13/10/2026 |
| 186 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,503.03 | $74,247,517 | 19:59:27 13/10/2026 |
| 187 | YEX |
ETH/USD | $2,501.24 | $74,160,488 | 20:00:16 13/10/2026 |
| 188 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,500.40 | $71,435,264 | 19:57:08 13/10/2026 |
| 190 | Blockfinex |
ETH/USD | $2,499.01 | $70,237,804 | 19:57:15 13/10/2026 |
| 191 | Zoomex |
ETH/USDT | $2,502.43 | $69,354,664 | 19:51:11 13/10/2026 |
| 192 |  dYdX v4 |
ETH/USD | $2,501.38 | $68,191,877 | 20:01:20 13/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,500.12 | $66,271,849 | 19:57:07 13/10/2026 |
| 194 | Phemex |
ETH/USDT | $2,499.16 | $63,850,675 | 19:57:15 13/10/2026 |
| 195 | XT.COM |
ETH/USDC | $2,500.50 | $63,794,235 | 19:57:12 13/10/2026 |
| 196 |  Upbit |
ETH/KRW | $2,525.09 | $62,582,961 | 19:56:53 13/10/2026 |
| 197 | BigONE |
ETH/BTC | $2,497.90 | $59,494,145 | 19:45:08 13/10/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,498.17 | $58,851,618 | 19:54:09 13/10/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,499.05 | $58,497,177 | 19:57:08 13/10/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $2,498.33 | $58,097,849 | 19:48:07 13/10/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,500.10 | $56,868,223 | 19:57:07 13/10/2026 |
| 202 |  BYDFi |
ETH/USDT | $2,498.48 | $54,397,678 | 19:57:16 13/10/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,501.38 | $53,384,253 | 20:00:18 13/10/2026 |
| 204 | Bitunix |
ETH/USD | $2,501.20 | $51,211,509 | 19:51:16 13/10/2026 |
| 205 | Hibt |
ETH/USDC | $2,500.43 | $51,053,536 | 19:57:12 13/10/2026 |
| 206 | IndoEx |
ETH/USDC | $2,501.79 | $50,583,915 | 19:57:07 13/10/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,503.58 | $50,502,261 | 20:00:10 13/10/2026 |
| 208 |  Bitstamp by Robinhood |
ETH/USD | $2,502.45 | $50,445,130 | 19:59:23 13/10/2026 |
| 209 | BITmarkets |
ETH/USD | $2,501.06 | $50,419,831 | 19:57:12 13/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,500.42 | $47,796,974 | 19:57:09 13/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,502.53 | $47,539,285 | 20:00:10 13/10/2026 |
| 212 | OneEx |
ETH/USDT | $2,500.15 | $47,502,204 | 19:57:12 13/10/2026 |
| 213 | Koinbay |
ETH/USDT | $2,500.11 | $47,380,580 | 19:57:09 13/10/2026 |
| 214 | idax exchange |
ETH/USDT | $2,500.14 | $47,223,958 | 19:57:10 13/10/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,500.14 | $47,223,310 | 19:57:10 13/10/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,500.25 | $46,130,371 | 19:57:10 13/10/2026 |
| 217 |  Flipster |
ETH/USDT | $2,497.67 | $45,354,490 | 19:57:15 13/10/2026 |
| 218 | BlockFin |
ETH/USDC | $2,500.73 | $45,318,647 | 19:54:12 13/10/2026 |
| 219 |  Venus |
ETH/vETH | $2,500.37 | $45,168,123 | 19:57:08 13/10/2026 |
| 220 |  MemeMax |
ETH/USDC | $2,502.91 | $45,001,831 | 20:00:16 13/10/2026 |
| 221 |  Orderly |
ETH/USDC | $2,502.97 | $45,000,752 | 20:00:17 13/10/2026 |
| 222 | WEEX |
ETH/USDC | $2,500.39 | $43,024,465 | 19:57:08 13/10/2026 |
| 223 |  Extended |
ETH/USD | $2,502.89 | $40,732,830 | 20:00:17 13/10/2026 |
| 224 | Tebbit |
ETH/USDT | $2,500.14 | $39,845,187 | 19:57:10 13/10/2026 |
| 225 | BitTap |
ETH/USDT | $2,500.44 | $38,212,595 | 19:54:11 13/10/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,500.12 | $37,434,016 | 19:57:09 13/10/2026 |
| 227 | IMBX |
ETH/USDT | $2,502.46 | $37,199,214 | 20:00:13 13/10/2026 |
| 228 |  CoinMy |
ETH/USDT | $2,561.54 | $37,102,923 | 20:00:07 13/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,498.79 | $36,923,507 | 19:57:16 13/10/2026 |
| 230 | KTX |
ETH/USDT | $2,502.30 | $36,597,467 | 20:00:08 13/10/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,503.28 | $35,840,653 | 20:00:10 13/10/2026 |
| 232 | Bitfinex |
ETH/USDT | $2,502.47 | $35,315,273 | 19:59:23 13/10/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,868.76 | $34,963,393 | 19:57:12 13/10/2026 |
| 234 | BYDFi |
ETH/USDC | $2,498.40 | $34,484,788 | 19:57:16 13/10/2026 |
| 235 | Zoomex |
ETH/USD | $2,489.47 | $34,113,319 | 19:57:16 13/10/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,499.87 | $34,112,544 | 19:57:13 13/10/2026 |
| 237 |  LeveX |
ETH/USDT | $2,499.11 | $33,867,343 | 19:57:15 13/10/2026 |
| 238 | Bitunix |
ETH/USDC | $2,500.90 | $33,780,035 | 19:51:16 13/10/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,500.77 | $33,595,792 | 19:57:13 13/10/2026 |
| 240 | Binance |
ETH/BTC | $2,500.71 | $33,488,936 | 19:56:42 13/10/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,499.02 | $33,319,369 | 19:57:17 13/10/2026 |
| 242 | MGBX |
ETH/USDT | $2,500.10 | $32,934,763 | 19:57:08 13/10/2026 |
| 243 |  Arcus |
ETH/USD | $2,499.72 | $32,278,303 | 19:57:15 13/10/2026 |
| 244 |  SunX |
ETH/USDT | $2,499.24 | $31,005,527 | 20:00:16 13/10/2026 |
| 245 | AlphaX |
ETH/USDT | $2,500.10 | $30,941,213 | 19:57:07 13/10/2026 |
| 246 | Binance |
ETH/FDUSD | $2,499.94 | $30,500,916 | 19:56:42 13/10/2026 |
| 247 | MEXC |
ETH/USDC | $2,499.42 | $30,187,217 | 19:54:16 13/10/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $2,499.65 | $29,600,095 | 19:57:07 13/10/2026 |
| 249 | OKX |
ETH/USDC | $2,499.40 | $29,388,772 | 19:56:23 13/10/2026 |
| 250 | Deribit |
ETH/USD | $2,497.37 | $29,083,231 | 17:34:04 13/10/2026 |
| 251 |  Cryptomus |
ETH/USDT | $2,500.13 | $29,028,681 | 19:57:11 13/10/2026 |
| 252 |  ZKE |
ETH/USDC | $2,500.52 | $28,590,539 | 19:57:11 13/10/2026 |
| 253 | ZKE |
ETH/USDT | $2,500.20 | $28,337,011 | 19:57:11 13/10/2026 |
| 254 | Phemex |
ETH/USD | $2,498.97 | $28,149,063 | 19:57:15 13/10/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,498.86 | $27,663,858 | 19:57:15 13/10/2026 |
| 256 |  FMFW.io |
ETH/USD | $2,501.51 | $27,256,134 | 19:48:07 13/10/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $2,500.02 | $27,227,393 | 19:54:09 13/10/2026 |
| 258 |  Changelly |
ETH/USDT | $2,499.21 | $27,193,748 | 19:57:07 13/10/2026 |
| 259 |  HitBTC |
ETH/USDT | $2,499.27 | $27,193,680 | 19:57:13 13/10/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,499.26 | $27,193,595 | 19:57:11 13/10/2026 |
| 261 | SuperEx |
ETH/USDC | $2,500.67 | $26,462,501 | 19:57:09 13/10/2026 |
| 262 | Pionex |
ETH/BTC | $2,500.49 | $26,187,528 | 19:57:12 13/10/2026 |
| 263 |  P2B |
ETH/USDT | $2,498.31 | $26,077,195 | 19:48:10 13/10/2026 |
| 264 | Azbit |
ETH/USDC | $2,500.28 | $25,924,428 | 19:57:11 13/10/2026 |
| 265 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 266 |  Bithumb |
ETH/KRW | $2,525.23 | $25,305,583 | 19:59:23 13/10/2026 |
| 267 | BloFin |
ETH/USDC | $2,500.32 | $25,038,539 | 19:57:08 13/10/2026 |
| 268 | HTX |
ETH/USDT | $2,502.77 | $24,120,851 | 19:59:24 13/10/2026 |
| 269 |  CRMClick |
ETH/USDT | $2,500.30 | $24,112,460 | 19:57:07 13/10/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,502.54 | $24,064,110 | 20:00:10 13/10/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,500.24 | $24,030,821 | 19:57:12 13/10/2026 |
| 272 | BTSE |
ETH/USDT | $2,500.16 | $24,022,918 | 19:57:10 13/10/2026 |
| 273 | Phemex |
ETH/USDC | $2,499.29 | $23,920,847 | 19:57:15 13/10/2026 |
| 274 |  KlicklX |
ETH/USDT | $2,502.15 | $23,782,649 | 20:00:11 13/10/2026 |
| 275 | MEXC |
ETH/USD | $2,499.48 | $23,505,710 | 19:54:16 13/10/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,500.42 | $23,464,669 | 19:57:11 13/10/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,501.53 | $23,223,826 | 19:57:12 13/10/2026 |
| 278 | Picol |
ETH/BTC | $2,500.47 | $23,097,038 | 19:57:08 13/10/2026 |
| 279 |  TxFlow |
ETH/USDC | $2,499.06 | $22,935,592 | 19:57:59 13/10/2026 |
| 280 | BingX |
ETH/USD | $2,498.33 | $22,873,613 | 19:57:18 13/10/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,502.26 | $22,606,963 | 20:00:09 13/10/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,501.17 | $22,306,975 | 20:00:17 13/10/2026 |
| 283 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 284 | Binance |
ETH/BTC | $2,498.39 | $20,917,711 | 19:54:16 13/10/2026 |
| 285 |  Tothemoon |
ETH/USD | $2,500.23 | $20,538,153 | 19:57:14 13/10/2026 |
| 286 |  Niza.io |
ETH/USD | $2,501.73 | $20,085,896 | 19:51:07 13/10/2026 |
| 287 | Bullish |
ETH/USD | $2,501.46 | $19,696,954 | 19:51:11 13/10/2026 |
| 288 | Bitrue |
ETH/USDT | $2,499.84 | $19,236,260 | 19:57:07 13/10/2026 |
| 289 | BYDFi |
ETH/USDT | $2,498.66 | $18,586,979 | 19:48:12 13/10/2026 |
| 290 | Azbit |
ETH/BTC | $2,500.09 | $18,425,348 | 19:57:11 13/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,499.25 | $17,885,187 | 19:57:20 13/10/2026 |
| 292 | Kraken |
ETH/EUR | $2,503.50 | $17,852,654 | 19:59:24 13/10/2026 |
| 293 | UZX |
ETH/BTC | $2,500.89 | $17,666,759 | 19:57:12 13/10/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,501.62 | $17,499,564 | 19:57:14 13/10/2026 |
| 295 |  Bit2Me |
ETH/EUR | $2,501.29 | $17,371,817 | 19:57:07 13/10/2026 |
| 296 |  Dexalot |
ETH/USDC | $2,501.43 | $16,927,697 | 19:57:08 13/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,490.97 | $16,672,625 | 19:19:59 13/10/2026 |
| 298 | Bitfinex |
ETH/BTC | $2,504.81 | $16,629,687 | 19:59:23 13/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,500.42 | $15,927,859 | 19:57:10 13/10/2026 |
| 300 | BingX |
ETH/USDC | $2,499.16 | $15,506,213 | 19:57:18 13/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,403,997,034 với tỷ giá $2,499.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.