Ethereum ETH
Xếp hạng #2
10:23:00 19/08/2026
Giá Ethereum (ETH)
$1,912.09 1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,905.79 | $5,007,691,404 | 09:57:16 19/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,905.83 | $4,932,605,707 | 09:57:15 19/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,905.19 | $4,318,497,521 | 09:54:17 19/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,906.92 | $3,662,329,921 | 09:57:16 19/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,905.84 | $3,637,773,877 | 09:57:15 19/08/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,905.71 | $3,106,475,857 | 09:57:15 19/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,905.47 | $3,028,393,899 | 10:00:15 19/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,905.67 | $2,887,337,008 | 09:57:19 19/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,905.13 | $2,420,332,533 | 09:54:15 19/08/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $1,906.48 | $2,408,925,208 | 10:00:16 19/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,905.37 | $2,316,044,046 | 10:00:15 19/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,905.83 | $2,311,220,893 | 09:57:16 19/08/2026 |
| 13 |  FameEX |
ETH/USDT | $1,905.81 | $2,186,210,852 | 09:57:19 19/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,905.78 | $1,908,661,414 | 09:57:16 19/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,906.68 | $1,831,616,177 | 09:57:08 19/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,905.79 | $1,806,993,435 | 09:57:16 19/08/2026 |
| 17 |  Gate |
ETH/USDT | $1,905.01 | $1,778,441,383 | 09:54:19 19/08/2026 |
| 18 |  CoinW |
ETH/USDT | $1,905.84 | $1,621,809,709 | 09:57:18 19/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,905.66 | $1,620,954,154 | 09:57:17 19/08/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,905.67 | $1,524,368,572 | 09:57:16 19/08/2026 |
| 21 |  BiKing |
ETH/USDT | $1,905.85 | $1,418,618,117 | 09:57:17 19/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,905.77 | $1,405,317,935 | 09:57:19 19/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,905.68 | $1,398,304,232 | 09:57:15 19/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,904.93 | $1,377,712,592 | 09:54:16 19/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,905.76 | $1,255,570,264 | 09:57:16 19/08/2026 |
| 26 | Binance |
ETH/USDC | $1,905.44 | $1,209,633,516 | 09:54:17 19/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,905.53 | $1,136,562,187 | 10:00:16 19/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $1,905.83 | $1,133,545,927 | 09:57:27 19/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,905.58 | $1,100,863,011 | 10:00:16 19/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,906.87 | $1,099,016,526 | 09:57:18 19/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,905.23 | $1,038,239,771 | 10:00:15 19/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,905.83 | $994,095,527 | 09:57:16 19/08/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,907.85 | $983,813,120 | 09:48:19 19/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,905.43 | $972,335,346 | 10:00:17 19/08/2026 |
| 35 |  SunX |
ETH/USDT | $1,906.25 | $943,199,307 | 10:00:09 19/08/2026 |
| 36 |  Ulink |
ETH/USDT | $1,906.25 | $943,199,307 | 10:00:09 19/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,906.79 | $930,319,249 | 09:51:18 19/08/2026 |
| 38 |  CoinP |
ETH/USDT | $1,906.24 | $915,379,710 | 10:00:13 19/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,904.94 | $880,279,151 | 09:54:16 19/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,906.01 | $873,277,064 | 09:57:15 19/08/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,905.28 | $870,958,458 | 10:00:15 19/08/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $1,905.79 | $867,145,024 | 09:57:15 19/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,906.55 | $763,905,026 | 09:57:10 19/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,905.38 | $759,095,805 | 10:00:15 19/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,905.83 | $682,772,499 | 09:57:17 19/08/2026 |
| 46 |  HTX |
ETH/USDT | $1,907.19 | $672,230,983 | 09:45:21 19/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,907.33 | $654,605,256 | 09:57:26 19/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,905.41 | $644,329,202 | 10:00:16 19/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,905.80 | $543,987,319 | 09:57:15 19/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $1,906.04 | $502,953,738 | 09:57:23 19/08/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,905.56 | $496,076,893 | 10:00:16 19/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,906.79 | $495,733,600 | 09:51:16 19/08/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,905.39 | $492,386,830 | 10:00:18 19/08/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,905.35 | $492,385,803 | 10:00:16 19/08/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,905.33 | $492,381,556 | 10:00:16 19/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,905.36 | $482,875,132 | 10:00:16 19/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,906.78 | $456,213,678 | 09:57:11 19/08/2026 |
| 58 | CoinP |
ETH/USDT | $1,905.50 | $429,884,177 | 10:00:18 19/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,905.38 | $404,338,081 | 10:00:15 19/08/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  BingX |
ETH/USDT | $1,905.78 | $335,813,203 | 09:57:18 19/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,905.72 | $330,266,255 | 09:57:15 19/08/2026 |
| 63 | Pionex |
ETH/USDT | $1,906.69 | $313,701,434 | 09:57:07 19/08/2026 |
| 64 | CoinW |
ETH/USDC | $1,906.05 | $310,933,223 | 09:57:18 19/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,905.87 | $306,124,340 | 09:57:15 19/08/2026 |
| 66 |  YUBIT |
ETH/USDT | $1,905.78 | $304,495,071 | 09:57:15 19/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,906.21 | $292,072,723 | 10:00:15 19/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,905.50 | $291,920,863 | 10:00:15 19/08/2026 |
| 69 |  AstralX |
ETH/USDT | $1,905.12 | $288,076,712 | 09:54:15 19/08/2026 |
| 70 |  Picol |
ETH/USDT | $1,906.25 | $276,367,249 | 10:00:11 19/08/2026 |
| 71 | Binance |
ETH/USDT | $1,906.63 | $272,781,483 | 09:56:42 19/08/2026 |
| 72 | SunX |
ETH/USDT | $1,905.37 | $271,826,064 | 10:00:19 19/08/2026 |
| 73 |  BlockFin |
ETH/USDT | $1,906.43 | $270,172,016 | 10:00:11 19/08/2026 |
| 74 |  WhiteBIT |
ETH/USDT | $1,910.72 | $252,555,398 | 09:57:15 19/08/2026 |
| 75 | Tapbit |
ETH/USDT | $1,906.78 | $250,644,733 | 09:57:11 19/08/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,905.33 | $250,251,434 | 10:00:16 19/08/2026 |
| 77 |  Aster |
ETH/USDT | $1,905.71 | $246,889,193 | 09:54:15 19/08/2026 |
| 78 | BVOX |
ETH/USDT | $1,906.39 | $239,488,375 | 09:54:07 19/08/2026 |
| 79 |  BitxEX |
ETH/USDT | $1,905.77 | $236,995,045 | 09:57:19 19/08/2026 |
| 80 | Ulink |
ETH/USDT | $2,507.14 | $225,245,691 | 10:00:18 19/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,905.45 | $206,842,552 | 10:00:16 19/08/2026 |
| 82 |  Kalshi |
ETH/USD | $1,907.57 | $206,399,403 | 10:03:15 19/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,906.78 | $203,382,258 | 09:57:11 19/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,905.74 | $199,202,257 | 09:57:19 19/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,905.56 | $197,705,458 | 10:00:15 19/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,905.37 | $195,705,712 | 10:00:17 19/08/2026 |
| 87 |  Lighter |
ETH/USDC | $1,907.37 | $191,377,155 | 09:57:15 19/08/2026 |
| 88 |  BitTap |
ETH/USDT | $1,905.23 | $172,747,756 | 10:00:20 19/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,905.41 | $165,143,582 | 10:00:15 19/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,906.06 | $165,100,998 | 10:00:07 19/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $1,906.53 | $164,179,246 | 10:03:16 19/08/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,905.38 | $159,587,835 | 10:00:16 19/08/2026 |
| 93 | Binance |
ETH/USDC | $1,906.74 | $156,839,294 | 09:56:42 19/08/2026 |
| 94 |  Variational |
ETH/USDC | $1,906.22 | $153,647,455 | 10:03:16 19/08/2026 |
| 95 |  BloFin |
ETH/USDT | $1,907.60 | $152,359,191 | 09:51:11 19/08/2026 |
| 96 |  KTX |
ETH/USDT | $1,905.20 | $150,075,875 | 10:00:16 19/08/2026 |
| 97 | Gate |
ETH/USDT | $1,906.69 | $149,702,424 | 09:56:54 19/08/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,905.82 | $149,567,126 | 09:57:21 19/08/2026 |
| 99 |  LBank |
ETH/USDT | $1,905.78 | $142,166,891 | 09:57:18 19/08/2026 |
| 100 | OrangeX |
ETH/USDT | $1,906.66 | $141,405,068 | 09:57:07 19/08/2026 |
| 101 | MEXC |
ETH/USDT | $1,906.51 | $139,942,329 | 09:54:08 19/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,906.44 | $138,997,764 | 10:00:10 19/08/2026 |
| 103 | WEEX |
ETH/USDT | $1,906.69 | $137,527,456 | 09:57:08 19/08/2026 |
| 104 | KCEX |
ETH/USDT | $1,906.71 | $137,462,548 | 09:57:12 19/08/2026 |
| 105 | CoinChief |
ETH/USDT | $1,906.69 | $135,998,211 | 09:57:11 19/08/2026 |
| 106 |  4E |
ETH/USDT | $1,906.78 | $134,950,088 | 09:57:10 19/08/2026 |
| 107 | Hotcoin |
ETH/USDT | $1,908.59 | $131,059,549 | 09:51:14 19/08/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,906.81 | $128,245,579 | 09:56:29 19/08/2026 |
| 109 | UZX |
ETH/USDT | $1,906.78 | $126,470,135 | 09:57:07 19/08/2026 |
| 110 |  Pacifica |
ETH/USD | $1,907.41 | $125,988,852 | 10:03:15 19/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,906.90 | $125,719,138 | 09:57:14 19/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $1,908.81 | $125,516,096 | 09:48:07 19/08/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,906.68 | $125,267,062 | 09:57:10 19/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,906.17 | $122,234,209 | 09:54:10 19/08/2026 |
| 115 |  DeriW |
ETH/USDT | $1,905.41 | $116,716,095 | 10:03:16 19/08/2026 |
| 116 | YUBIT |
ETH/USDT | $1,906.68 | $113,431,005 | 09:57:10 19/08/2026 |
| 117 | CEEX exchange |
ETH/USDT | $1,906.21 | $107,936,334 | 10:00:08 19/08/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,906.24 | $107,044,768 | 10:00:09 19/08/2026 |
| 119 | Bybit |
ETH/USDT | $1,906.18 | $106,951,450 | 09:54:08 19/08/2026 |
| 120 | BiKing |
ETH/USDT | $1,906.79 | $106,483,541 | 09:57:08 19/08/2026 |
| 121 | Biconomy.com |
ETH/USDC | $1,906.66 | $106,056,260 | 09:57:11 19/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,906.74 | $99,215,284 | 09:56:54 19/08/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,906.32 | $98,938,767 | 10:00:09 19/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,905.37 | $98,868,536 | 10:00:15 19/08/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,913.73 | $98,781,180 | 08:18:17 19/08/2026 |
| 126 |  OneEx |
ETH/USDT | $1,905.37 | $98,749,772 | 10:00:16 19/08/2026 |
| 127 |  YEX |
ETH/USDT | $1,905.37 | $98,088,860 | 10:00:17 19/08/2026 |
| 128 | CoinW |
ETH/USDT | $1,906.69 | $97,468,249 | 09:57:08 19/08/2026 |
| 129 | KCEX |
ETH/USDC | $1,906.04 | $94,899,332 | 09:57:15 19/08/2026 |
| 130 | Binance |
ETH/USD1 | $1,906.54 | $92,960,922 | 09:56:42 19/08/2026 |
| 131 | CrypFine |
ETH/USDT | $1,906.68 | $92,693,217 | 09:57:08 19/08/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,906.09 | $87,599,847 | 10:00:07 19/08/2026 |
| 133 | Ourbit |
ETH/USDT | $1,906.68 | $86,634,873 | 09:57:11 19/08/2026 |
| 134 |  Grvt |
ETH/USDT | $1,915.82 | $86,081,367 | 07:33:19 19/08/2026 |
| 135 |  Phemex |
ETH/USDT | $1,906.95 | $85,700,191 | 09:57:08 19/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,905.94 | $85,228,497 | 09:59:23 19/08/2026 |
| 137 | Toobit |
ETH/USDT | $1,906.69 | $82,653,304 | 09:57:09 19/08/2026 |
| 138 |  BigONE |
ETH/USDT | $1,907.60 | $82,030,786 | 09:45:07 19/08/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,906.51 | $81,994,338 | 09:54:09 19/08/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,906.69 | $81,914,715 | 09:57:07 19/08/2026 |
| 141 |  XT.COM |
ETH/USDT | $1,906.89 | $81,445,383 | 09:57:11 19/08/2026 |
| 142 |  AlphaX |
ETH/USDT | $1,905.43 | $80,514,257 | 10:00:15 19/08/2026 |
| 143 | BTCC |
ETH/USDC | $1,906.67 | $78,737,760 | 09:57:10 19/08/2026 |
| 144 | KuCoin |
ETH/USDT | $1,906.21 | $76,860,448 | 09:59:53 19/08/2026 |
| 145 | YEX |
ETH/USDC | $1,905.56 | $76,199,238 | 10:00:17 19/08/2026 |
| 146 | FameEX |
ETH/USDT | $1,906.99 | $75,834,163 | 09:57:07 19/08/2026 |
| 147 |  ASTX |
ETH/USDT | $1,905.38 | $74,842,509 | 10:00:16 19/08/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,907.76 | $74,498,072 | 10:00:08 19/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,906.25 | $73,569,679 | 10:00:09 19/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,905.81 | $72,354,865 | 09:57:27 19/08/2026 |
| 151 | BloFin |
ETH/USDT | $1,906.64 | $70,409,526 | 09:51:16 19/08/2026 |
| 152 |  Deribit |
ETH/USD | $1,912.56 | $65,055,209 | 08:45:53 19/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,905.29 | $64,174,905 | 09:57:17 19/08/2026 |
| 154 | Bitbase |
ETH/USDC | $1,908.13 | $62,636,134 | 09:48:19 19/08/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,907.51 | $61,146,349 | 10:03:15 19/08/2026 |
| 156 | LBank |
ETH/USDC | $1,906.70 | $61,077,807 | 09:57:11 19/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,905.28 | $60,142,374 | 10:00:16 19/08/2026 |
| 158 | XT.COM |
ETH/USD | $1,905.51 | $59,038,077 | 09:57:41 19/08/2026 |
| 159 | LBank |
ETH/USDT | $1,906.76 | $55,426,255 | 09:57:11 19/08/2026 |
| 160 | IndoEx |
ETH/BTC | $1,907.76 | $54,590,295 | 10:00:08 19/08/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,906.67 | $52,594,633 | 09:57:07 19/08/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $1,906.08 | $52,323,088 | 10:00:08 19/08/2026 |
| 163 | YEX |
ETH/USD | $1,905.34 | $50,634,002 | 10:00:17 19/08/2026 |
| 164 | BitradeX |
ETH/USDT | $1,906.68 | $49,385,723 | 09:57:07 19/08/2026 |
| 165 | Bitget |
ETH/USDT | $1,906.34 | $48,790,892 | 09:55:04 19/08/2026 |
| 166 | WHXEX |
ETH/USD | $1,905.42 | $48,789,731 | 10:00:16 19/08/2026 |
| 167 | Blockfinex |
ETH/USD | $1,905.36 | $48,789,310 | 10:00:16 19/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,905.71 | $47,529,785 | 09:57:16 19/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,907.45 | $46,489,415 | 10:03:50 19/08/2026 |
| 170 | Hibt |
ETH/USDT | $1,906.79 | $45,764,060 | 09:57:10 19/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,906.07 | $44,330,163 | 10:00:07 19/08/2026 |
| 172 | Websea |
ETH/USDT | $1,906.72 | $43,990,412 | 09:57:08 19/08/2026 |
| 173 | BitxEX |
ETH/USDT | $1,906.04 | $43,807,426 | 10:00:09 19/08/2026 |
| 174 | Pionex |
ETH/BTC | $1,905.67 | $43,664,594 | 09:57:16 19/08/2026 |
| 175 |  Azbit |
ETH/USDT | $1,906.51 | $43,526,815 | 09:54:12 19/08/2026 |
| 176 | Cofinex |
ETH/USD | $1,905.10 | $41,968,597 | 10:00:15 19/08/2026 |
| 177 | AlphaX |
ETH/USDT | $1,906.22 | $41,830,068 | 10:00:13 19/08/2026 |
| 178 | BingX |
ETH/USDT | $1,906.69 | $41,445,229 | 09:57:07 19/08/2026 |
| 179 | B2Z Exchange |
ETH/USD | $1,907.30 | $40,926,262 | 10:00:09 19/08/2026 |
| 180 | BITmarkets |
ETH/USD | $1,907.31 | $40,925,880 | 10:00:09 19/08/2026 |
| 181 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 182 | XT.COM |
ETH/USDC | $1,906.86 | $39,198,655 | 09:57:11 19/08/2026 |
| 183 | Toobit |
ETH/USDC | $1,906.66 | $38,442,886 | 09:57:09 19/08/2026 |
| 184 | Phemex |
ETH/USDC | $1,905.67 | $37,561,916 | 09:57:16 19/08/2026 |
| 185 |  Venus |
ETH/vETH | $1,906.68 | $37,194,982 | 09:57:10 19/08/2026 |
| 186 | CoinMy |
ETH/USDT | $2,562.61 | $37,118,452 | 10:00:10 19/08/2026 |
| 187 | Tapbit |
ETH/USDC | $1,907.01 | $37,018,153 | 09:57:11 19/08/2026 |
| 188 | Koinbay |
ETH/USDC | $1,907.68 | $36,673,370 | 09:51:13 19/08/2026 |
| 189 | WHXEX |
ETH/USDC | $1,906.04 | $36,466,841 | 10:00:09 19/08/2026 |
| 190 | idax exchange |
ETH/USDC | $1,906.04 | $36,466,758 | 10:00:09 19/08/2026 |
| 191 |  Bitcastle |
ETH/USDT | $1,906.26 | $35,757,163 | 10:00:11 19/08/2026 |
| 192 | Phemex |
ETH/USD | $1,905.76 | $34,987,641 | 09:57:16 19/08/2026 |
| 193 | Koinbay |
ETH/USDT | $1,907.61 | $34,455,524 | 09:51:13 19/08/2026 |
| 194 | Blockfinex |
ETH/USDT | $1,906.13 | $34,345,440 | 10:00:08 19/08/2026 |
| 195 | WHXEX |
ETH/USDT | $1,906.13 | $34,344,651 | 10:00:09 19/08/2026 |
| 196 | idax exchange |
ETH/USDT | $1,906.13 | $34,344,573 | 10:00:09 19/08/2026 |
| 197 | BitMart |
ETH/USD | $1,905.73 | $34,297,099 | 10:00:16 19/08/2026 |
| 198 |  Bullish |
ETH/USDC | $1,906.53 | $33,509,282 | 10:00:08 19/08/2026 |
| 199 | Bybit |
ETH/USD | $1,904.64 | $32,678,150 | 09:54:16 19/08/2026 |
| 200 | Zoomex |
ETH/USDT | $1,908.78 | $32,495,261 | 09:48:07 19/08/2026 |
| 201 | Hibt |
ETH/USDC | $1,906.67 | $31,341,756 | 09:57:10 19/08/2026 |
| 202 |  CoinEx |
ETH/USDT | $1,907.45 | $29,634,935 | 09:57:15 19/08/2026 |
| 203 | Deribit |
ETH/USDC | $1,912.73 | $29,400,357 | 08:45:53 19/08/2026 |
| 204 | Echobit |
ETH/USDT | $1,906.81 | $29,217,214 | 09:57:08 19/08/2026 |
| 205 | Bitbaby |
ETH/USDT | $1,906.39 | $28,482,245 | 10:00:08 19/08/2026 |
| 206 |  Extended |
ETH/USD | $1,907.56 | $27,815,702 | 10:03:16 19/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,907.55 | $27,786,900 | 09:51:07 19/08/2026 |
| 208 | YEX |
XAUT/ETH | $4,342.55 | $27,506,038 | 10:00:10 19/08/2026 |
| 209 |  FIXT |
ETH/USDT | $1,905.40 | $27,171,677 | 10:00:15 19/08/2026 |
| 210 | ASTX |
ETH/USDT | $1,906.03 | $27,127,780 | 10:00:09 19/08/2026 |
| 211 |  AEGET |
ETH/USDT | $1,906.90 | $27,117,281 | 09:57:14 19/08/2026 |
| 212 | Bitcastle |
ETH/USDT | $1,905.42 | $26,968,690 | 10:00:17 19/08/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $1,908.87 | $26,683,913 | 09:48:07 19/08/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,869.52 | $26,657,546 | 10:00:12 19/08/2026 |
| 215 | OneEx |
ETH/USDT | $1,906.01 | $26,072,133 | 10:00:07 19/08/2026 |
| 216 | HTX |
ETH/USDT | $1,906.17 | $25,317,272 | 09:59:24 19/08/2026 |
| 217 |  CRMClick |
ETH/USDT | $1,906.12 | $25,292,047 | 10:00:10 19/08/2026 |
| 218 |  Bitfinex |
ETH/USD | $1,910.10 | $24,482,974 | 09:59:23 19/08/2026 |
| 219 |  Upbit |
ETH/KRW | $1,906.84 | $24,384,037 | 09:56:53 19/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,906.19 | $23,496,349 | 10:00:09 19/08/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,906.79 | $23,178,813 | 10:00:16 19/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,907.96 | $22,811,779 | 09:45:07 19/08/2026 |
| 223 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,907.01 | $22,561,569 | 10:02:58 19/08/2026 |
| 224 |  ZKE |
ETH/USDC | $1,906.04 | $21,880,055 | 10:00:09 19/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,907.69 | $21,745,869 | 10:00:08 19/08/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,908.68 | $21,481,462 | 09:51:14 19/08/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,906.18 | $21,228,637 | 10:00:09 19/08/2026 |
| 228 | ZKE |
ETH/USDT | $1,906.13 | $20,606,744 | 10:00:09 19/08/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,907.22 | $20,052,695 | 09:57:07 19/08/2026 |
| 230 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,906.96 | $19,329,393 | 08:56:53 19/08/2026 |
| 231 | Bitunix |
ETH/USD | $1,906.84 | $18,116,834 | 09:51:18 19/08/2026 |
| 232 |  MemeMax |
ETH/USDC | $1,908.52 | $17,750,052 | 10:03:16 19/08/2026 |
| 233 |  Orderly |
ETH/USDC | $1,908.40 | $17,748,773 | 10:03:16 19/08/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,906.36 | $17,519,424 | 09:59:23 19/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,906.51 | $17,304,377 | 09:54:12 19/08/2026 |
| 236 | Echobit |
ETH/USDC | $1,906.62 | $17,243,487 | 09:57:08 19/08/2026 |
| 237 |  Kraken |
ETH/USD | $1,906.87 | $17,146,378 | 09:59:24 19/08/2026 |
| 238 |  P2B |
ETH/USDC | $1,907.77 | $16,965,010 | 09:45:07 19/08/2026 |
| 239 | YUBIT |
ETH/USD | $1,905.80 | $16,934,385 | 09:57:15 19/08/2026 |
| 240 | SuperEx |
ETH/USDC | $1,906.28 | $16,516,457 | 09:54:09 19/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,906.96 | $15,210,278 | 09:51:18 19/08/2026 |
| 242 | BITmarkets |
ETH/USDT | $1,906.23 | $15,136,305 | 10:00:09 19/08/2026 |
| 243 | BTSE |
ETH/USDT | $1,906.70 | $15,095,044 | 09:57:07 19/08/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,906.00 | $14,780,665 | 10:00:09 19/08/2026 |
| 245 |  Tebbit |
ETH/USDT | $1,906.04 | $14,577,049 | 10:00:08 19/08/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $1,905.88 | $14,498,287 | 09:57:07 19/08/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,906.23 | $14,473,476 | 10:00:09 19/08/2026 |
| 248 | Cofinex |
ETH/USDC | $1,905.34 | $13,506,943 | 10:00:15 19/08/2026 |
| 249 | IMBX |
ETH/USDT | $1,906.04 | $13,346,386 | 10:00:10 19/08/2026 |
| 250 | P2B |
ETH/USDT | $1,907.58 | $12,959,779 | 09:45:07 19/08/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,907.27 | $12,639,801 | 10:00:14 19/08/2026 |
| 252 | BYDFi |
ETH/USDC | $1,906.99 | $12,122,034 | 10:00:16 19/08/2026 |
| 253 | MEXC |
ETH/USDC | $1,906.04 | $11,818,987 | 09:57:16 19/08/2026 |
| 254 | BingX |
ETH/USD | $1,905.89 | $11,496,882 | 09:57:18 19/08/2026 |
| 255 | MGBX |
ETH/USDT | $1,906.69 | $11,429,287 | 09:57:11 19/08/2026 |
| 256 | BingX |
ETH/USDC | $1,905.93 | $11,428,572 | 09:57:18 19/08/2026 |
| 257 | Deribit |
ETH/USD | $1,906.83 | $11,376,987 | 08:45:53 19/08/2026 |
| 258 | Binance |
ETH/USD1 | $1,905.27 | $11,332,003 | 09:54:17 19/08/2026 |
| 259 |  GroveX |
ETH/USDC | $1,906.69 | $11,330,061 | 10:00:07 19/08/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,906.10 | $11,287,391 | 10:00:09 19/08/2026 |
| 261 |  LeveX |
ETH/USDT | $1,904.76 | $11,210,638 | 10:00:15 19/08/2026 |
| 262 | BitTap |
ETH/USDT | $1,906.62 | $10,752,681 | 09:57:07 19/08/2026 |
| 263 |  Superp |
ETH/USDT | $1,906.59 | $10,622,156 | 10:03:16 19/08/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,905.05 | $10,556,401 | 10:00:16 19/08/2026 |
| 265 | Azbit |
ETH/BTC | $1,906.49 | $10,358,562 | 09:54:12 19/08/2026 |
| 266 | GroveX |
ETH/USDT | $1,906.56 | $10,320,734 | 10:00:07 19/08/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,907.88 | $10,169,468 | 10:00:09 19/08/2026 |
| 268 |  SunX |
ETH/USDT | $1,945.13 | $10,080,075 | 10:03:16 19/08/2026 |
| 269 | Bitbase |
ETH/USDC | $1,906.57 | $9,847,593 | 09:54:10 19/08/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,906.68 | $9,815,271 | 09:57:10 19/08/2026 |
| 271 |  LMAX Digital |
ETH/USD | $1,906.14 | $9,802,847 | 10:00:09 19/08/2026 |
| 272 | Zoomex |
ETH/USD | $1,906.20 | $9,802,435 | 09:57:15 19/08/2026 |
| 273 | KuCoin |
ETH/USDC | $1,906.08 | $9,711,812 | 09:59:23 19/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,906.00 | $9,355,703 | 09:57:15 19/08/2026 |
| 275 | XT.COM |
ETH/USD1 | $1,906.76 | $9,294,621 | 09:57:11 19/08/2026 |
| 276 | YEX |
ETH/USDC | $1,906.25 | $9,260,259 | 10:00:10 19/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,906.68 | $9,176,574 | 09:57:11 19/08/2026 |
| 278 | Binance |
ETH/BTC | $1,906.77 | $9,045,799 | 09:56:42 19/08/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,905.34 | $8,944,021 | 10:00:07 19/08/2026 |
| 280 | MEXC |
ETH/USD | $1,905.77 | $8,758,473 | 09:57:16 19/08/2026 |
| 281 | YEX |
ETH/USDT | $1,906.09 | $8,676,229 | 10:00:10 19/08/2026 |
| 282 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 283 | Kraken |
ETH/EUR | $1,906.78 | $8,617,065 | 09:59:24 19/08/2026 |
| 284 | Pionex |
ETH/BTC | $1,906.64 | $8,471,383 | 09:57:07 19/08/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,906.76 | $8,450,132 | 09:57:07 19/08/2026 |
| 286 | Bitfinex |
ETH/USDT | $1,907.07 | $8,220,956 | 09:59:53 19/08/2026 |
| 287 | Binance |
ETH/U | $1,904.55 | $8,046,458 | 09:54:17 19/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,906.56 | $7,571,010 | 09:56:54 19/08/2026 |
| 289 | LBank |
ETH/USD1 | $1,906.68 | $7,563,389 | 09:57:11 19/08/2026 |
| 290 | KCEX |
ETH/USDC | $1,906.67 | $7,516,632 | 09:57:12 19/08/2026 |
| 291 | Binance |
ETH/U | $1,906.60 | $7,462,889 | 09:56:42 19/08/2026 |
| 292 | Picol |
ETH/BTC | $1,906.33 | $7,449,686 | 10:00:11 19/08/2026 |
| 293 |  dYdX v4 |
ETH/USD | $1,906.39 | $7,419,450 | 10:01:28 19/08/2026 |
| 294 | BlockFin |
ETH/USDC | $1,906.31 | $7,292,734 | 10:00:11 19/08/2026 |
| 295 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 296 |  SecondBTC |
ETH/USDT | $1,906.68 | $7,196,453 | 09:57:10 19/08/2026 |
| 297 |  Bilaxy |
ETH/USDT | $1,906.28 | $6,910,466 | 10:00:07 19/08/2026 |
| 298 |  Bithumb |
ETH/KRW | $1,907.30 | $6,841,707 | 09:59:53 19/08/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $1,906.49 | $6,793,566 | 09:54:07 19/08/2026 |
| 300 |  FMFW.io |
ETH/USD | $1,908.08 | $6,793,566 | 09:54:09 19/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,007,691,404 với tỷ giá $1,905.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.