Ethereum ETH
Xếp hạng #2
19:44:00 24/05/2026
Giá Ethereum (ETH)
$2,118.23 4.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,122.68 | $7,760,243,952 | 18:54:16 24/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,122.31 | $7,032,473,932 | 18:57:15 24/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,122.44 | $6,118,309,902 | 18:57:15 24/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,122.74 | $5,541,888,186 | 19:00:15 24/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,122.32 | $5,242,268,937 | 18:57:18 24/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,122.94 | $5,090,596,590 | 19:00:16 24/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,124.04 | $5,011,892,078 | 18:57:16 24/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,122.32 | $5,005,832,036 | 18:57:18 24/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,122.88 | $4,767,800,976 | 18:54:19 24/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,122.26 | $4,361,751,460 | 18:57:15 24/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,122.74 | $3,535,543,892 | 19:00:15 24/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,122.32 | $3,267,581,611 | 18:57:17 24/05/2026 |
| 13 |  KCEX |
ETH/USDT | $2,122.31 | $2,841,863,355 | 18:57:15 24/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,122.95 | $2,802,706,641 | 19:00:17 24/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,122.23 | $2,793,251,085 | 18:57:16 24/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,122.33 | $2,665,877,870 | 18:57:16 24/05/2026 |
| 17 |  Bybit |
ETH/USDT | $2,123.19 | $2,548,353,123 | 18:54:16 24/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,122.25 | $2,524,740,933 | 18:57:15 24/05/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,122.33 | $2,391,211,651 | 18:57:17 24/05/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,122.23 | $2,229,573,083 | 18:57:16 24/05/2026 |
| 22 | Binance |
ETH/USDC | $2,122.91 | $2,227,246,657 | 18:54:16 24/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,122.32 | $2,150,559,600 | 18:57:18 24/05/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,123.40 | $2,140,266,903 | 19:00:16 24/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,122.21 | $2,031,611,306 | 18:57:16 24/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,122.32 | $2,009,048,843 | 18:57:17 24/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,122.28 | $1,982,074,738 | 19:00:15 24/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,123.24 | $1,981,302,169 | 18:54:16 24/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,121.39 | $1,881,184,772 | 18:51:15 24/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,122.21 | $1,832,549,340 | 18:57:16 24/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,122.80 | $1,769,488,916 | 19:00:17 24/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,122.93 | $1,593,363,215 | 19:00:16 24/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,122.83 | $1,558,155,929 | 18:54:15 24/05/2026 |
| 34 |  Koinbay |
ETH/USDT | $3,337.57 | $1,537,483,074 | 18:51:15 24/05/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,122.33 | $1,528,813,430 | 18:57:16 24/05/2026 |
| 36 |  BitMart |
ETH/USDT | $2,122.74 | $1,512,144,861 | 18:57:16 24/05/2026 |
| 37 |  MEXC |
ETH/USDT | $2,122.33 | $1,465,112,511 | 18:57:16 24/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,122.61 | $1,447,110,977 | 18:57:23 24/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,123.42 | $1,433,941,128 | 18:57:09 24/05/2026 |
| 40 | BTCC |
ETH/USDT | $2,122.90 | $1,406,393,523 | 18:57:09 24/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,124.36 | $1,399,629,575 | 18:27:11 24/05/2026 |
| 42 |  Echobit |
ETH/USDT | $2,122.19 | $1,300,654,356 | 18:57:16 24/05/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,124.95 | $1,287,566,858 | 18:54:15 24/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,122.28 | $1,249,587,506 | 18:57:15 24/05/2026 |
| 45 |  Zoomex |
ETH/USDT | $2,122.20 | $1,248,409,611 | 18:57:15 24/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,122.87 | $1,172,106,888 | 19:00:16 24/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,121.42 | $1,057,213,612 | 18:51:17 24/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,123.43 | $1,021,024,318 | 18:57:08 24/05/2026 |
| 49 |  SunX |
ETH/USDT | $2,124.00 | $937,517,496 | 19:00:10 24/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,124.00 | $937,517,496 | 19:00:10 24/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,122.98 | $930,934,125 | 19:00:15 24/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,122.28 | $890,539,487 | 18:54:26 24/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,124.03 | $812,685,505 | 19:00:07 24/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,123.39 | $798,770,951 | 18:54:15 24/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,122.94 | $791,226,791 | 19:00:17 24/05/2026 |
| 56 |  BingX |
ETH/USDT | $2,122.39 | $656,731,959 | 18:57:19 24/05/2026 |
| 57 | Binance |
ETH/USDT | $2,123.47 | $593,957,970 | 18:56:54 24/05/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,122.33 | $575,758,054 | 18:57:23 24/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,122.52 | $561,346,227 | 19:00:16 24/05/2026 |
| 60 |  AscendEX |
ETH/USDT | $2,122.33 | $560,703,518 | 18:57:15 24/05/2026 |
| 61 | CoinP |
ETH/USDT | $2,122.77 | $553,568,780 | 19:00:18 24/05/2026 |
| 62 |  Ju.com |
ETH/USDT | $2,122.93 | $552,267,695 | 19:00:16 24/05/2026 |
| 63 | Tapbit |
ETH/USDT | $2,123.42 | $544,230,235 | 18:57:07 24/05/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,122.74 | $537,976,752 | 19:00:16 24/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,123.42 | $530,199,344 | 18:57:08 24/05/2026 |
| 66 | SunX |
ETH/USDT | $2,122.93 | $521,818,553 | 19:00:17 24/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,122.89 | $520,495,970 | 19:00:16 24/05/2026 |
| 68 | CoinW |
ETH/USDC | $2,122.59 | $508,319,328 | 18:57:16 24/05/2026 |
| 69 | AscendEX |
ETH/USDT | $2,122.84 | $479,763,136 | 18:57:07 24/05/2026 |
| 70 |  Picol |
ETH/USDT | $2,124.08 | $467,757,263 | 19:00:08 24/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,122.93 | $465,328,292 | 19:00:16 24/05/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,123.43 | $464,049,396 | 18:57:08 24/05/2026 |
| 73 |  GroveX |
ETH/USDT | $2,124.01 | $450,000,010 | 19:00:08 24/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,122.22 | $428,554,568 | 18:57:15 24/05/2026 |
| 75 | FameEX |
ETH/USDT | $2,124.08 | $426,174,757 | 18:57:09 24/05/2026 |
| 76 |  BTSE |
ETH/USDT | $2,122.06 | $417,345,818 | 18:57:23 24/05/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,123.50 | $417,269,224 | 19:00:16 24/05/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,122.80 | $403,324,030 | 19:00:15 24/05/2026 |
| 79 |  Aster |
ETH/USDT | $2,121.63 | $376,769,750 | 18:54:15 24/05/2026 |
| 80 | BVOX |
ETH/USDT | $2,123.43 | $366,430,374 | 18:57:08 24/05/2026 |
| 81 | WOO X Pro |
ETH/USDC | $2,122.94 | $363,630,144 | 19:00:16 24/05/2026 |
| 82 |  BitTap |
ETH/USDT | $2,122.67 | $362,003,357 | 19:00:16 24/05/2026 |
| 83 | Batonex |
ETH/USDT | $2,123.69 | $360,369,504 | 19:00:09 24/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,122.36 | $356,518,937 | 18:57:16 24/05/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 | Toobit |
ETH/USDC | $2,122.32 | $333,937,113 | 18:57:17 24/05/2026 |
| 87 | Gate |
ETH/USDT | $2,124.18 | $326,878,351 | 18:56:24 24/05/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,123.70 | $326,451,633 | 18:54:18 24/05/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,121.32 | $317,126,743 | 19:03:16 24/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,122.38 | $315,905,637 | 18:51:12 24/05/2026 |
| 91 |  EagleX |
ETH/USDT | $2,122.93 | $310,767,579 | 19:00:15 24/05/2026 |
| 92 | Binance |
ETH/USDC | $2,123.41 | $305,982,146 | 18:56:54 24/05/2026 |
| 93 |  EdgeX |
ETH/USD | $2,122.43 | $303,810,244 | 19:03:15 24/05/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,123.42 | $298,493,696 | 18:57:07 24/05/2026 |
| 95 | WEEX |
ETH/USDT | $2,123.43 | $295,182,349 | 18:57:08 24/05/2026 |
| 96 |  4E |
ETH/USDT | $2,124.13 | $294,128,091 | 19:00:07 24/05/2026 |
| 97 |  XXKK |
ETH/USDT | $2,123.78 | $290,003,401 | 19:00:07 24/05/2026 |
| 98 | MEXC |
ETH/USDT | $2,123.27 | $289,897,932 | 18:57:07 24/05/2026 |
| 99 |  BlockFin |
ETH/USDT | $2,123.91 | $287,731,535 | 19:00:11 24/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,123.44 | $283,754,732 | 18:57:11 24/05/2026 |
| 101 | BitMart |
ETH/USDT | $2,123.43 | $275,552,237 | 18:57:11 24/05/2026 |
| 102 | UZX |
ETH/USDT | $2,123.54 | $274,537,661 | 18:57:14 24/05/2026 |
| 103 |  CEEX exchange |
ETH/USDT | $2,122.73 | $271,585,533 | 19:00:16 24/05/2026 |
| 104 | BlockFin |
ETH/USDT | $2,122.67 | $268,281,818 | 19:00:15 24/05/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,122.94 | $267,991,027 | 19:00:16 24/05/2026 |
| 106 | Bybit |
ETH/USDT | $2,123.93 | $262,911,332 | 18:54:08 24/05/2026 |
| 107 | KCEX |
ETH/USDT | $2,123.44 | $261,498,119 | 18:57:07 24/05/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,123.42 | $257,742,511 | 18:57:07 24/05/2026 |
| 109 |  LBank |
ETH/USDT | $2,122.33 | $244,909,861 | 18:57:17 24/05/2026 |
| 110 |  Lighter |
ETH/USDC | $2,123.83 | $244,131,157 | 18:57:15 24/05/2026 |
| 111 | Ju.com |
ETH/USDT | $2,123.76 | $243,779,890 | 19:00:12 24/05/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,124.07 | $241,451,608 | 19:00:10 24/05/2026 |
| 113 | BiKing |
ETH/USDT | $2,123.95 | $231,721,314 | 19:00:12 24/05/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,123.72 | $226,683,113 | 18:54:09 24/05/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 116 |  BloFin |
ETH/USDT | $2,121.88 | $224,564,804 | 18:45:16 24/05/2026 |
| 117 |  Bitrue |
ETH/USDT | $2,122.16 | $224,333,909 | 18:57:17 24/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,123.24 | $223,126,196 | 18:56:53 24/05/2026 |
| 119 |  Dmex |
ETH/USD | $2,122.41 | $218,998,006 | 19:03:16 24/05/2026 |
| 120 | Toobit |
ETH/USDT | $2,123.43 | $217,205,861 | 18:57:08 24/05/2026 |
| 121 | Ulink |
ETH/USDT | $2,122.93 | $208,971,759 | 19:00:18 24/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,122.87 | $208,939,380 | 19:00:16 24/05/2026 |
| 123 |  Pacifica |
ETH/USD | $2,122.25 | $201,601,903 | 19:03:15 24/05/2026 |
| 124 | CrypFine |
ETH/USDT | $2,123.44 | $198,371,454 | 18:57:07 24/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,122.33 | $192,606,046 | 18:51:08 24/05/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,123.12 | $191,673,459 | 18:48:10 24/05/2026 |
| 127 | WOO X Pro |
ETH/USDT | $2,124.14 | $189,834,772 | 19:00:10 24/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,123.06 | $178,611,193 | 18:45:10 24/05/2026 |
| 129 |  Hibt |
ETH/USDT | $2,123.19 | $178,344,118 | 18:48:12 24/05/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,122.95 | $178,114,200 | 19:00:12 24/05/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,123.17 | $175,973,297 | 18:57:11 24/05/2026 |
| 132 | CoinChief |
ETH/USDT | $2,123.42 | $172,940,038 | 18:57:09 24/05/2026 |
| 133 |  BigONE |
ETH/USDT | $2,123.42 | $171,257,299 | 18:48:07 24/05/2026 |
| 134 | EagleX |
ETH/USDT | $2,124.07 | $169,715,871 | 19:00:07 24/05/2026 |
| 135 | YUBIT |
ETH/USDT | $2,123.53 | $168,212,575 | 18:57:11 24/05/2026 |
| 136 |  Coinflare |
ETH/USDT | $2,266.02 | $166,610,409 | 19:00:15 24/05/2026 |
| 137 | BloFin |
ETH/USDT | $2,123.44 | $163,670,336 | 18:57:07 24/05/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,122.08 | $157,713,119 | 18:59:23 24/05/2026 |
| 139 | Bitget |
ETH/USDT | $2,123.75 | $156,835,536 | 18:54:10 24/05/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $2,123.42 | $155,896,240 | 18:57:00 24/05/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,122.38 | $154,634,332 | 19:03:15 24/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,123.20 | $153,483,737 | 18:56:54 24/05/2026 |
| 143 | BTCC |
ETH/USDC | $2,123.04 | $152,726,655 | 18:57:09 24/05/2026 |
| 144 | Binance |
ETH/U | $2,123.39 | $149,669,502 | 18:56:54 24/05/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,124.16 | $148,863,210 | 18:57:07 24/05/2026 |
| 146 |  Grvt |
ETH/USDT | $2,116.40 | $145,865,911 | 17:12:17 24/05/2026 |
| 147 | Bitbase |
ETH/USDC | $2,124.37 | $144,578,415 | 18:27:11 24/05/2026 |
| 148 | KCEX |
ETH/USDC | $2,122.45 | $141,721,181 | 18:57:15 24/05/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $2,124.62 | $139,131,071 | 18:27:17 24/05/2026 |
| 150 |  Phemex |
ETH/USD | $2,122.21 | $134,473,285 | 18:57:16 24/05/2026 |
| 151 | Websea |
ETH/USDT | $2,123.22 | $131,359,329 | 18:42:12 24/05/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,122.97 | $127,845,838 | 18:54:07 24/05/2026 |
| 153 | Phemex |
ETH/USDT | $2,123.28 | $113,194,502 | 18:57:08 24/05/2026 |
| 154 |  OneEx |
ETH/USDT | $2,122.94 | $110,614,016 | 19:00:16 24/05/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,122.48 | $110,258,129 | 18:57:16 24/05/2026 |
| 156 | AstralX |
ETH/USDT | $2,122.93 | $108,210,695 | 19:00:15 24/05/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,122.84 | $107,581,955 | 19:00:07 24/05/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,124.07 | $107,525,931 | 19:00:10 24/05/2026 |
| 159 | Echobit |
ETH/USDT | $2,123.48 | $101,222,266 | 18:57:07 24/05/2026 |
| 160 | XT.COM |
ETH/USD | $2,119.48 | $99,304,973 | 18:57:37 24/05/2026 |
| 161 |  P2B |
ETH/USDT | $2,123.54 | $98,839,487 | 18:48:10 24/05/2026 |
| 162 |  Deribit |
ETH/USD | $2,124.19 | $95,868,043 | 18:27:53 24/05/2026 |
| 163 | Millionero |
ETH/USDT | $2,124.00 | $94,213,415 | 19:00:07 24/05/2026 |
| 164 | LBank |
ETH/USDT | $2,123.30 | $92,364,323 | 18:57:08 24/05/2026 |
| 165 |  BitradeX |
ETH/USDT | $2,123.42 | $92,176,569 | 18:57:07 24/05/2026 |
| 166 | Biconomy.com |
ETH/USDC | $2,123.43 | $89,472,544 | 18:57:07 24/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,123.37 | $86,578,674 | 18:56:54 24/05/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,124.13 | $80,485,011 | 19:00:10 24/05/2026 |
| 169 | BingX |
ETH/USDT | $2,122.98 | $79,962,625 | 18:45:07 24/05/2026 |
| 170 | Tapbit |
ETH/USDC | $2,123.71 | $78,949,917 | 18:57:07 24/05/2026 |
| 171 | Zoomex |
ETH/USDT | $2,123.45 | $78,904,844 | 18:57:07 24/05/2026 |
| 172 | IndoEx |
ETH/BTC | $2,122.83 | $77,329,714 | 19:00:07 24/05/2026 |
| 173 | HTX |
ETH/USDT | $2,122.30 | $76,333,600 | 18:59:54 24/05/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $2,124.14 | $76,248,891 | 19:00:09 24/05/2026 |
| 175 |  Coinlocally |
ETH/USDT | $2,124.21 | $75,739,840 | 19:00:07 24/05/2026 |
| 176 | Toobit |
ETH/USDC | $2,123.43 | $74,018,118 | 18:57:08 24/05/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,123.69 | $73,780,823 | 19:00:07 24/05/2026 |
| 178 |  AllinX |
ETH/USDT | $2,124.39 | $72,608,685 | 19:00:15 24/05/2026 |
| 179 | P2B |
ETH/USDC | $2,123.33 | $68,944,849 | 18:48:10 24/05/2026 |
| 180 | GroveX |
ETH/USDC | $2,123.40 | $67,759,163 | 19:00:08 24/05/2026 |
| 181 |  YEX |
ETH/USD | $2,122.75 | $67,467,684 | 19:00:16 24/05/2026 |
| 182 |  KTX |
ETH/USDT | $2,123.58 | $65,666,674 | 19:00:07 24/05/2026 |
| 183 | Bitunix |
ETH/USDT | $2,123.42 | $64,829,475 | 18:57:07 24/05/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,123.68 | $63,872,572 | 19:00:07 24/05/2026 |
| 185 |  Azbit |
ETH/USDT | $2,124.24 | $63,413,726 | 18:57:12 24/05/2026 |
| 186 | Koinbay |
ETH/USDC | $2,122.63 | $63,407,106 | 18:51:08 24/05/2026 |
| 187 |  idax exchange |
ETH/USDC | $2,123.90 | $62,854,541 | 19:00:13 24/05/2026 |
| 188 |  WHXEX |
ETH/USDC | $2,123.73 | $62,760,413 | 19:00:09 24/05/2026 |
| 189 | BitxEX |
ETH/USDT | $2,124.14 | $62,312,620 | 19:00:08 24/05/2026 |
| 190 |  Bullish |
ETH/USDC | $2,123.22 | $61,866,989 | 18:54:11 24/05/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,123.20 | $60,530,590 | 18:57:07 24/05/2026 |
| 192 | Hibt |
ETH/USDC | $2,123.46 | $60,388,092 | 18:48:12 24/05/2026 |
| 193 | WHXEX |
ETH/USD | $2,122.95 | $59,999,155 | 19:00:16 24/05/2026 |
| 194 |  AEGET |
ETH/USDT | $2,124.13 | $58,976,992 | 19:00:12 24/05/2026 |
| 195 |  ASTX |
ETH/USDT | $2,124.14 | $58,976,854 | 19:00:08 24/05/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $2,123.96 | $58,299,090 | 19:00:13 24/05/2026 |
| 197 |  Extended |
ETH/USD | $2,122.67 | $57,708,985 | 19:03:16 24/05/2026 |
| 198 | Koinbay |
ETH/USDT | $2,122.39 | $57,442,554 | 18:51:08 24/05/2026 |
| 199 | idax exchange |
ETH/USDT | $2,124.13 | $56,677,654 | 19:00:13 24/05/2026 |
| 200 | WHXEX |
ETH/USDT | $2,124.13 | $56,673,642 | 19:00:09 24/05/2026 |
| 201 | BingX |
ETH/USDC | $2,122.33 | $52,987,443 | 18:57:19 24/05/2026 |
| 202 | Phemex |
ETH/USDT | $2,122.40 | $52,879,399 | 18:57:16 24/05/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,124.07 | $52,605,647 | 19:00:12 24/05/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,124.04 | $52,478,857 | 18:57:11 24/05/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,123.49 | $49,903,820 | 19:00:08 24/05/2026 |
| 206 | KTX |
ETH/USDT | $2,122.85 | $49,522,138 | 19:00:15 24/05/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,123.99 | $49,066,451 | 19:00:11 24/05/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,123.11 | $46,391,410 | 18:57:07 24/05/2026 |
| 209 | B2Z Exchange |
ETH/USD | $2,125.18 | $46,351,718 | 19:00:09 24/05/2026 |
| 210 | BITmarkets |
ETH/USD | $2,125.18 | $46,351,336 | 19:00:10 24/05/2026 |
| 211 | BigONE |
ETH/BTC | $2,127.30 | $43,891,186 | 18:48:07 24/05/2026 |
| 212 |  Upbit |
ETH/KRW | $2,089.62 | $43,887,176 | 18:56:53 24/05/2026 |
| 213 | Echobit |
ETH/USDC | $2,123.44 | $42,189,718 | 18:57:07 24/05/2026 |
| 214 |  Venus |
ETH/vETH | $2,123.42 | $41,777,379 | 18:57:07 24/05/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,125.21 | $40,946,236 | 18:57:10 24/05/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,122.41 | $40,852,092 | 19:00:15 24/05/2026 |
| 217 | LBank |
ETH/USDC | $2,123.43 | $40,366,514 | 18:57:08 24/05/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,121.47 | $40,286,625 | 19:03:19 24/05/2026 |
| 219 |  ZKE |
ETH/USDC | $2,123.73 | $37,655,753 | 19:00:09 24/05/2026 |
| 220 |  Coinstore |
ETH/USDT | $2,122.53 | $37,173,542 | 18:57:07 24/05/2026 |
| 221 | CoinMy |
ETH/USDT | $2,562.01 | $37,109,856 | 19:00:08 24/05/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,122.98 | $36,395,979 | 19:00:17 24/05/2026 |
| 223 | Phemex |
ETH/USDC | $2,122.23 | $35,896,969 | 18:57:16 24/05/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,123.82 | $35,733,132 | 19:00:08 24/05/2026 |
| 225 |  DeriW |
ETH/USDT | $2,119.16 | $35,374,668 | 19:03:16 24/05/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,122.70 | $34,539,995 | 19:00:13 24/05/2026 |
| 227 | ZKE |
ETH/USDT | $2,124.07 | $34,004,698 | 19:00:09 24/05/2026 |
| 228 |  Bit2Me |
ETH/USDC | $2,123.43 | $33,653,059 | 18:57:07 24/05/2026 |
| 229 | KuCoin |
ETH/USDC | $2,123.67 | $33,491,121 | 18:56:54 24/05/2026 |
| 230 | OneEx |
ETH/USDT | $2,124.12 | $33,212,876 | 19:00:10 24/05/2026 |
| 231 | GroveX |
ETH/USD1 | $2,123.69 | $33,056,934 | 19:00:08 24/05/2026 |
| 232 | SuperEx |
ETH/USDC | $2,123.30 | $31,959,018 | 19:00:12 24/05/2026 |
| 233 | BitTap |
ETH/USDT | $2,124.16 | $31,509,209 | 19:00:07 24/05/2026 |
| 234 | IndoEx |
ETH/USDC | $2,122.75 | $31,238,268 | 19:00:07 24/05/2026 |
| 235 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 236 |  CZR Exchange |
ETH/USDT | $2,123.93 | $30,416,853 | 19:00:18 24/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,123.04 | $29,754,339 | 19:00:19 24/05/2026 |
| 238 | YUBIT |
ETH/USD | $2,122.35 | $29,619,756 | 18:57:15 24/05/2026 |
| 239 | IMBX |
ETH/USDT | $2,123.84 | $28,985,408 | 19:00:09 24/05/2026 |
| 240 | Millionero |
ETH/USDC | $2,122.46 | $28,869,748 | 19:00:07 24/05/2026 |
| 241 | YEX |
XAUT/ETH | $4,507.20 | $28,663,498 | 19:00:08 24/05/2026 |
| 242 |  Flipster |
ETH/USDT | $2,122.70 | $28,624,579 | 19:00:16 24/05/2026 |
| 243 | Crypto.com Exchange |
ETH/USD | $2,122.69 | $27,604,378 | 18:27:17 24/05/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,121.13 | $27,140,658 | 19:03:16 24/05/2026 |
| 245 | AlphaX |
ETH/USDT | $2,124.13 | $27,016,558 | 19:00:10 24/05/2026 |
| 246 |  BitMEX |
ETH/USD | $2,121.93 | $26,927,243 | 18:57:22 24/05/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,122.93 | $26,250,740 | 18:59:53 24/05/2026 |
| 248 |  Kraken |
ETH/USD | $2,122.79 | $26,066,185 | 18:59:54 24/05/2026 |
| 249 |  dYdX v4 |
ETH/USD | $2,122.44 | $25,582,908 | 19:04:17 24/05/2026 |
| 250 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,090.28 | $23,496,244 | 18:59:54 24/05/2026 |
| 252 | Bybit |
ETH/USD | $2,122.93 | $22,702,733 | 18:54:16 24/05/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,123.19 | $22,357,330 | 18:48:10 24/05/2026 |
| 254 | Deribit |
ETH/USDC | $2,124.41 | $22,232,707 | 18:27:53 24/05/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,124.59 | $21,502,135 | 19:00:15 24/05/2026 |
| 256 | BYDFi |
ETH/USDC | $2,122.44 | $21,464,012 | 19:00:15 24/05/2026 |
| 257 |  HashKey Exchange |
ETH/USD | $2,123.57 | $21,401,668 | 18:57:08 24/05/2026 |
| 258 | Binance |
ETH/BTC | $2,123.97 | $21,105,396 | 18:56:42 24/05/2026 |
| 259 |  LeveX |
ETH/USDT | $2,122.79 | $20,696,104 | 19:00:16 24/05/2026 |
| 260 | Bitunix |
ETH/USD | $2,122.29 | $20,192,866 | 18:57:16 24/05/2026 |
| 261 | MEXC |
ETH/USDC | $2,122.40 | $19,883,097 | 18:57:16 24/05/2026 |
| 262 |  Mars Exchange |
ETH/USDT | $2,123.83 | $19,226,873 | 19:00:09 24/05/2026 |
| 263 | Bybit |
ETH/EUR | $2,123.12 | $18,541,743 | 18:54:08 24/05/2026 |
| 264 | YEX |
ETH/USDT | $2,123.84 | $18,172,201 | 19:00:08 24/05/2026 |
| 265 | Pionex |
ETH/BTC | $2,123.46 | $17,907,347 | 18:57:08 24/05/2026 |
| 266 | Azbit |
ETH/USDC | $2,123.74 | $17,806,918 | 18:57:12 24/05/2026 |
| 267 | Pionex |
ETH/SOL | $2,122.22 | $17,761,973 | 18:57:16 24/05/2026 |
| 268 | Pionex |
ETH/BTC | $2,122.27 | $17,751,936 | 18:57:16 24/05/2026 |
| 269 | DigiFinex |
ETH/USDC | $2,124.02 | $17,540,219 | 19:00:10 24/05/2026 |
| 270 |  Nivex |
ETH/USDT | $2,124.26 | $17,530,538 | 19:00:10 24/05/2026 |
| 271 | YEX |
ETH/USDC | $2,123.99 | $17,254,688 | 19:00:08 24/05/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,124.13 | $17,052,456 | 19:00:09 24/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,122.87 | $16,905,068 | 18:45:07 24/05/2026 |
| 274 |  Orderly |
ETH/USDC | $2,123.00 | $16,813,287 | 19:03:16 24/05/2026 |
| 275 |  MemeMax |
ETH/USDC | $2,123.00 | $16,794,369 | 19:03:15 24/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,124.13 | $16,399,019 | 19:00:10 24/05/2026 |
| 277 | EasiCoin |
ETH/USDT | $2,124.13 | $16,390,426 | 19:00:08 24/05/2026 |
| 278 | WEEX |
ETH/USDC | $2,123.43 | $16,139,316 | 18:57:08 24/05/2026 |
| 279 | BingX |
ETH/USD | $2,122.81 | $16,122,768 | 18:57:19 24/05/2026 |
| 280 | Deribit |
ETH/USD | $2,123.05 | $15,990,416 | 18:27:53 24/05/2026 |
| 281 | Picol |
ETH/BTC | $2,124.46 | $15,731,013 | 19:00:08 24/05/2026 |
| 282 | Binance |
ETH/BTC | $2,121.78 | $15,011,362 | 18:54:16 24/05/2026 |
| 283 | BYDFi |
ETH/USDT | $2,123.72 | $14,356,098 | 18:54:11 24/05/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,124.24 | $14,329,487 | 19:00:12 24/05/2026 |
| 285 | Cofinex |
ETH/USDC | $2,122.06 | $14,238,236 | 19:00:15 24/05/2026 |
| 286 |  Bitvavo |
ETH/EUR | $2,123.72 | $14,033,746 | 18:57:10 24/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,123.43 | $13,668,686 | 18:57:07 24/05/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,126.54 | $13,300,932 | 19:00:08 24/05/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,124.17 | $13,286,083 | 19:00:07 24/05/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,123.98 | $13,281,668 | 19:00:11 24/05/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,123.83 | $13,281,343 | 19:00:18 24/05/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,124.17 | $13,280,873 | 19:00:10 24/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,122.42 | $13,100,351 | 18:57:16 24/05/2026 |
| 294 | Binance |
ETH/FDUSD | $2,123.62 | $12,851,095 | 18:56:54 24/05/2026 |
| 295 | Binance |
WBETH/ETH | $2,330.04 | $12,849,073 | 18:56:54 24/05/2026 |
| 296 | Kraken |
ETH/EUR | $2,122.37 | $12,557,195 | 18:59:25 24/05/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,122.37 | $12,210,688 | 18:57:07 24/05/2026 |
| 298 |  ADEN |
ETH/USDT | $2,120.91 | $12,137,980 | 19:03:46 24/05/2026 |
| 299 | ASTX |
ETH/USDT | $2,122.94 | $11,760,736 | 19:00:16 24/05/2026 |
| 300 | Bullish |
ETH/USDT | $2,123.10 | $11,383,264 | 18:54:11 24/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,760,243,952 với tỷ giá $2,122.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.