Ethereum ETH
Xếp hạng #2
13:53:00 19/05/2026
Giá Ethereum (ETH)
$2,136.70 0.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,133.28 | $15,254,630,261 | 12:57:18 19/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,133.34 | $10,149,803,869 | 12:54:16 19/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,133.66 | $8,844,817,896 | 12:57:15 19/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,133.73 | $8,235,649,557 | 12:57:15 19/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,132.50 | $8,127,123,191 | 13:00:15 19/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,131.12 | $8,059,709,203 | 12:48:18 19/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,132.29 | $7,271,735,860 | 13:00:15 19/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,132.97 | $6,118,934,252 | 12:54:19 19/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,133.69 | $5,656,415,372 | 12:57:15 19/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,133.90 | $5,019,897,610 | 12:57:16 19/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,133.27 | $4,380,530,794 | 12:57:17 19/05/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,132.31 | $4,269,208,854 | 13:00:16 19/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,132.30 | $4,164,527,643 | 13:00:18 19/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,133.29 | $4,032,495,854 | 13:00:15 19/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,133.50 | $3,719,349,582 | 12:57:16 19/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,132.38 | $3,695,975,065 | 13:00:15 19/05/2026 |
| 17 |  CoinW |
ETH/USDT | $2,133.15 | $3,657,065,904 | 12:57:17 19/05/2026 |
| 18 |  Bybit |
ETH/USDT | $2,133.19 | $3,420,709,760 | 12:54:16 19/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,134.54 | $3,407,819,671 | 12:51:15 19/05/2026 |
| 20 | Binance |
ETH/USDC | $2,133.32 | $3,400,265,561 | 12:54:16 19/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,133.61 | $3,282,259,466 | 12:57:20 19/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,133.78 | $3,124,972,728 | 12:57:16 19/05/2026 |
| 23 |  KCEX |
ETH/USDT | $2,133.45 | $2,694,401,993 | 12:57:15 19/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,133.49 | $2,683,961,792 | 12:57:17 19/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,133.60 | $2,645,556,320 | 12:57:15 19/05/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,132.30 | $2,547,260,683 | 13:00:21 19/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,133.38 | $2,505,199,782 | 12:54:16 19/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,132.64 | $2,502,284,639 | 13:00:15 19/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,133.73 | $2,392,018,629 | 12:57:16 19/05/2026 |
| 30 |  Bitbase |
ETH/USDT | $2,133.30 | $2,337,513,512 | 13:00:07 19/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,132.32 | $2,330,820,327 | 13:00:17 19/05/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,133.37 | $2,263,437,846 | 12:57:16 19/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,133.55 | $2,260,805,254 | 12:57:15 19/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,133.66 | $2,205,704,625 | 12:57:16 19/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,133.83 | $2,186,353,693 | 12:57:17 19/05/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,132.28 | $2,156,214,827 | 12:48:08 19/05/2026 |
| 37 |  MEXC |
ETH/USDT | $2,133.67 | $2,095,516,886 | 12:57:16 19/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,132.61 | $2,085,488,849 | 13:00:15 19/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,133.53 | $1,949,840,631 | 12:54:24 19/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,133.60 | $1,903,791,558 | 12:57:16 19/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,131.12 | $1,844,217,036 | 12:48:16 19/05/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,135.35 | $1,842,538,335 | 12:51:15 19/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,133.55 | $1,628,254,120 | 12:57:17 19/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,339.06 | $1,538,171,689 | 12:54:18 19/05/2026 |
| 45 | BTCC |
ETH/USDT | $2,134.60 | $1,526,123,917 | 12:57:08 19/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,127.76 | $1,437,559,004 | 12:33:16 19/05/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $2,132.40 | $1,377,005,462 | 13:00:16 19/05/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,133.55 | $1,272,221,204 | 12:57:15 19/05/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,133.17 | $1,259,096,189 | 12:57:26 19/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,132.32 | $1,035,236,781 | 13:00:24 19/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,134.60 | $992,277,214 | 12:54:08 19/05/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,133.94 | $975,890,180 | 12:57:17 19/05/2026 |
| 54 |  Ulink |
ETH/USDT | $2,133.74 | $950,268,412 | 13:00:07 19/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,133.52 | $945,076,187 | 13:00:09 19/05/2026 |
| 56 | SunX |
ETH/USDT | $2,132.40 | $941,945,925 | 13:00:17 19/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,133.22 | $923,554,691 | 12:57:17 19/05/2026 |
| 58 |  AstralX |
ETH/USDT | $2,133.48 | $829,999,249 | 13:00:11 19/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,132.55 | $812,020,207 | 13:00:16 19/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,133.15 | $795,992,456 | 12:57:17 19/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,132.39 | $753,037,474 | 13:00:27 19/05/2026 |
| 62 |  Ju.com |
ETH/USDT | $2,133.44 | $735,980,544 | 12:54:16 19/05/2026 |
| 63 | Binance |
ETH/USDT | $2,133.87 | $723,324,848 | 12:56:54 19/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,134.16 | $663,642,466 | 12:57:08 19/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,134.06 | $662,999,119 | 12:57:11 19/05/2026 |
| 66 | BitxEX |
ETH/USDT | $2,133.31 | $640,228,308 | 13:00:09 19/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,132.49 | $635,892,635 | 13:00:17 19/05/2026 |
| 68 |  CoinMy |
ETH/USDT | $2,132.29 | $602,654,979 | 13:00:16 19/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,133.06 | $599,765,227 | 12:57:19 19/05/2026 |
| 70 |  Picol |
ETH/USDT | $2,133.20 | $586,511,288 | 13:00:07 19/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,133.87 | $578,856,716 | 13:00:16 19/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,132.27 | $578,431,069 | 13:00:15 19/05/2026 |
| 73 | CoinP |
ETH/USDT | $2,132.49 | $554,263,461 | 13:00:16 19/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,133.77 | $519,736,101 | 12:57:15 19/05/2026 |
| 75 |  KuCoin |
ETH/USDT | $2,134.09 | $505,794,642 | 12:57:19 19/05/2026 |
| 76 | FameEX |
ETH/USDT | $2,134.80 | $497,384,001 | 12:57:11 19/05/2026 |
| 77 |  Lighter |
ETH/USDC | $2,133.36 | $484,968,635 | 13:00:15 19/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,132.49 | $481,905,075 | 13:00:16 19/05/2026 |
| 79 |  AscendEX |
ETH/USDT | $2,135.92 | $477,978,815 | 12:51:07 19/05/2026 |
| 80 |  BitTap |
ETH/USDT | $2,132.60 | $471,535,452 | 13:00:18 19/05/2026 |
| 81 | BitMart |
ETH/USDT | $2,134.25 | $467,861,398 | 12:57:10 19/05/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,134.06 | $467,556,015 | 12:57:12 19/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,133.89 | $467,270,416 | 12:57:17 19/05/2026 |
| 84 | WOO X Pro |
ETH/USDT | $2,133.30 | $463,640,676 | 13:00:12 19/05/2026 |
| 85 |  Aster |
ETH/USDT | $2,133.80 | $456,015,437 | 12:54:15 19/05/2026 |
| 86 | KuCoin |
ETH/USDT | $2,134.06 | $448,616,479 | 12:59:24 19/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,133.20 | $431,550,994 | 13:00:10 19/05/2026 |
| 88 | WhiteBIT |
ETH/USDT | $2,135.26 | $418,766,669 | 12:51:10 19/05/2026 |
| 89 | Gate |
ETH/USDT | $2,133.16 | $416,073,089 | 12:56:24 19/05/2026 |
| 90 |  GroveX |
ETH/USDT | $2,133.93 | $409,838,111 | 12:57:11 19/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,134.49 | $386,835,196 | 12:54:08 19/05/2026 |
| 92 |  OKX |
ETH/USDT | $2,133.95 | $382,774,088 | 12:56:53 19/05/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,134.49 | $382,667,498 | 12:54:11 19/05/2026 |
| 94 | OrangeX |
ETH/USDT | $2,133.99 | $382,270,424 | 12:57:11 19/05/2026 |
| 95 |  Pacifica |
ETH/USD | $2,133.39 | $381,230,184 | 13:03:15 19/05/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,132.51 | $380,948,184 | 13:00:17 19/05/2026 |
| 97 |  EagleX |
ETH/USDT | $2,132.52 | $379,792,668 | 13:00:15 19/05/2026 |
| 98 | Biconomy.com |
ETH/USDT | $2,134.44 | $361,293,094 | 12:51:11 19/05/2026 |
| 99 |  Hibt |
ETH/USDT | $2,131.40 | $360,604,285 | 12:45:08 19/05/2026 |
| 100 | BVOX |
ETH/USDT | $2,134.06 | $360,347,068 | 12:57:12 19/05/2026 |
| 101 |  4E |
ETH/USDT | $2,133.20 | $358,818,759 | 13:00:12 19/05/2026 |
| 102 | WOO X Pro |
ETH/USDC | $2,132.62 | $357,498,562 | 13:00:16 19/05/2026 |
| 103 | KCEX |
ETH/USDT | $2,134.07 | $347,601,881 | 12:57:12 19/05/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,133.90 | $345,919,711 | 12:57:08 19/05/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,134.08 | $343,463,957 | 11:12:17 19/05/2026 |
| 106 | Ourbit |
ETH/USDT | $2,131.14 | $340,144,888 | 12:45:07 19/05/2026 |
| 107 | UZX |
ETH/USDT | $2,134.33 | $335,477,751 | 12:57:10 19/05/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,132.55 | $331,438,270 | 13:03:17 19/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,134.44 | $329,183,928 | 12:57:11 19/05/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,133.41 | $326,343,277 | 12:56:29 19/05/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,134.97 | $324,480,737 | 12:57:11 19/05/2026 |
| 112 |  BlockFin |
ETH/USDT | $2,133.33 | $313,312,461 | 13:00:09 19/05/2026 |
| 113 | Bitget |
ETH/USDT | $2,134.65 | $310,099,866 | 12:54:12 19/05/2026 |
| 114 | Bitbase |
ETH/USDC | $2,133.30 | $302,166,787 | 13:00:07 19/05/2026 |
| 115 | Ju.com |
ETH/USDT | $2,134.76 | $302,150,160 | 12:54:10 19/05/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,134.36 | $296,247,464 | 12:57:12 19/05/2026 |
| 117 |  LBank |
ETH/USDT | $2,133.59 | $295,627,825 | 12:57:15 19/05/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,134.66 | $295,604,486 | 12:57:11 19/05/2026 |
| 119 | Binance |
ETH/USDC | $2,133.96 | $289,167,559 | 12:56:54 19/05/2026 |
| 120 | BiKing |
ETH/USDT | $2,133.30 | $282,140,628 | 13:00:09 19/05/2026 |
| 121 | Bybit |
ETH/USDT | $2,134.14 | $277,163,043 | 12:54:12 19/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,132.38 | $272,932,294 | 13:00:16 19/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,134.32 | $272,796,727 | 12:57:11 19/05/2026 |
| 124 |  Bitrue |
ETH/USDT | $2,133.78 | $262,015,303 | 12:57:16 19/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,134.28 | $250,193,876 | 12:57:07 19/05/2026 |
| 126 | WEEX |
ETH/USDT | $2,134.29 | $243,446,541 | 12:57:11 19/05/2026 |
| 127 | CrypFine |
ETH/USDT | $2,134.41 | $238,151,830 | 12:57:13 19/05/2026 |
| 128 |  Grvt |
ETH/USDT | $2,131.03 | $230,870,576 | 12:48:24 19/05/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,131.30 | $229,688,554 | 12:48:07 19/05/2026 |
| 130 | Binance |
ETH/U | $2,133.77 | $225,350,880 | 12:56:42 19/05/2026 |
| 131 | MEXC |
ETH/USDT | $2,133.79 | $223,325,808 | 12:57:09 19/05/2026 |
| 132 |  XXKK |
ETH/USDT | $2,133.10 | $222,495,238 | 13:00:11 19/05/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,133.65 | $217,514,611 | 12:57:11 19/05/2026 |
| 134 |  Dmex |
ETH/USD | $2,133.68 | $212,400,814 | 13:03:16 19/05/2026 |
| 135 |  EdgeX |
ETH/USD | $2,133.70 | $211,309,520 | 13:03:15 19/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,133.88 | $209,632,119 | 12:57:15 19/05/2026 |
| 137 |  BigONE |
ETH/USDT | $2,134.59 | $206,210,461 | 12:54:07 19/05/2026 |
| 138 | Ulink |
ETH/USDT | $2,132.35 | $203,650,868 | 13:00:18 19/05/2026 |
| 139 | BlockFin |
ETH/USDT | $2,132.54 | $189,828,062 | 13:00:15 19/05/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,134.82 | $185,912,354 | 13:00:09 19/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,133.85 | $184,224,904 | 12:59:53 19/05/2026 |
| 142 | YUBIT |
ETH/USDT | $2,134.29 | $177,539,820 | 12:57:11 19/05/2026 |
| 143 |  BloFin |
ETH/USDT | $2,134.32 | $176,167,447 | 12:57:11 19/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,133.29 | $175,323,516 | 13:00:07 19/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,267.06 | $166,686,259 | 13:00:15 19/05/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,132.25 | $163,137,666 | 13:00:16 19/05/2026 |
| 147 | Websea |
ETH/USDT | $2,134.15 | $158,898,406 | 12:57:10 19/05/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,133.39 | $156,893,341 | 13:00:08 19/05/2026 |
| 149 | CoinChief |
ETH/USDT | $2,134.17 | $154,181,291 | 12:57:11 19/05/2026 |
| 150 |  EVEDEX |
ETH/USD | $2,133.69 | $146,114,455 | 13:03:15 19/05/2026 |
| 151 | BTCC |
ETH/USDC | $2,134.69 | $144,644,269 | 12:57:08 19/05/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,134.47 | $138,202,691 | 12:57:11 19/05/2026 |
| 153 |  Cryptomus |
ETH/USDT | $2,133.95 | $136,073,452 | 12:57:07 19/05/2026 |
| 154 | IndoEx |
ETH/BTC | $2,134.82 | $135,765,152 | 13:00:09 19/05/2026 |
| 155 |  OneEx |
ETH/USDT | $2,132.36 | $135,731,082 | 13:00:15 19/05/2026 |
| 156 |  DeriW |
ETH/USDT | $2,132.60 | $135,373,033 | 13:03:16 19/05/2026 |
| 157 | BingX |
ETH/USDT | $2,134.12 | $133,758,655 | 12:57:11 19/05/2026 |
| 158 |  Phemex |
ETH/USD | $2,133.47 | $127,901,003 | 12:57:17 19/05/2026 |
| 159 |  CEEX exchange |
ETH/USDT | $2,133.32 | $126,174,222 | 13:00:08 19/05/2026 |
| 160 |  BitradeX |
ETH/USDT | $2,134.60 | $123,982,616 | 12:54:10 19/05/2026 |
| 161 |  Deribit |
ETH/USD | $2,128.85 | $123,009,789 | 12:33:58 19/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,131.27 | $122,167,367 | 12:57:36 19/05/2026 |
| 163 |  P2B |
ETH/USDT | $2,134.81 | $121,617,633 | 12:54:08 19/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,133.82 | $117,422,944 | 12:56:42 19/05/2026 |
| 165 | BloFin |
ETH/USDT | $2,132.80 | $114,830,022 | 12:42:16 19/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,134.17 | $111,980,191 | 12:57:10 19/05/2026 |
| 167 |  Bullish |
ETH/USDC | $2,133.99 | $110,613,106 | 13:00:09 19/05/2026 |
| 168 |  FIXT |
ETH/USDT | $2,132.55 | $110,342,404 | 13:03:15 19/05/2026 |
| 169 | LBank |
ETH/USDT | $2,133.89 | $110,252,963 | 12:57:08 19/05/2026 |
| 170 | Echobit |
ETH/USDT | $2,134.46 | $109,695,201 | 12:57:12 19/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 172 | CEEX exchange |
ETH/USDT | $2,132.32 | $98,598,512 | 13:00:15 19/05/2026 |
| 173 |  Azbit |
ETH/USDT | $2,134.12 | $96,898,886 | 12:54:07 19/05/2026 |
| 174 | Tapbit |
ETH/USDC | $2,134.19 | $96,293,382 | 12:57:11 19/05/2026 |
| 175 | HTX |
ETH/USDT | $2,133.50 | $96,038,857 | 12:59:55 19/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,133.53 | $96,038,448 | 13:00:09 19/05/2026 |
| 177 |  Coinlocally |
ETH/USDT | $2,133.14 | $94,637,957 | 13:00:09 19/05/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,133.20 | $93,873,469 | 13:00:10 19/05/2026 |
| 179 | LBank |
ETH/USDC | $2,134.30 | $90,265,417 | 12:57:08 19/05/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,134.42 | $89,483,516 | 12:51:11 19/05/2026 |
| 181 |  AllinX |
ETH/USDT | $2,103.37 | $88,806,265 | 13:00:15 19/05/2026 |
| 182 | Bitunix |
ETH/USDT | $2,132.28 | $85,662,578 | 12:48:08 19/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,135.33 | $83,235,853 | 12:51:07 19/05/2026 |
| 184 | BingX |
ETH/USDC | $2,133.26 | $81,387,353 | 12:57:17 19/05/2026 |
| 185 |  KTX |
ETH/USDT | $2,132.44 | $79,077,870 | 13:00:15 19/05/2026 |
| 186 |  YEX |
ETH/USD | $2,132.53 | $75,604,675 | 13:00:16 19/05/2026 |
| 187 | KTX |
ETH/USDT | $2,133.12 | $75,241,144 | 13:00:12 19/05/2026 |
| 188 |  Kraken |
ETH/USD | $2,133.65 | $75,150,585 | 12:59:54 19/05/2026 |
| 189 | Toobit |
ETH/USDC | $2,134.54 | $72,922,673 | 12:57:11 19/05/2026 |
| 190 | Phemex |
ETH/USDT | $2,133.73 | $72,827,495 | 12:57:17 19/05/2026 |
| 191 |  ASTX |
ETH/USDT | $2,133.30 | $72,412,575 | 13:00:11 19/05/2026 |
| 192 |  AEGET |
ETH/USDT | $2,133.30 | $72,412,575 | 13:00:10 19/05/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,133.65 | $72,179,917 | 13:00:12 19/05/2026 |
| 194 |  Extended |
ETH/USD | $2,134.22 | $70,522,411 | 13:03:16 19/05/2026 |
| 195 |  WHXEX |
ETH/USD | $2,132.30 | $69,312,671 | 13:00:16 19/05/2026 |
| 196 | AstralX |
ETH/USDT | $2,132.37 | $68,891,292 | 13:00:15 19/05/2026 |
| 197 | P2B |
ETH/USDC | $2,134.79 | $67,734,952 | 12:54:08 19/05/2026 |
| 198 | GroveX |
ETH/USDC | $2,133.71 | $65,064,879 | 12:57:11 19/05/2026 |
| 199 | BitTap |
ETH/USDT | $2,133.40 | $64,774,089 | 13:00:14 19/05/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $2,133.29 | $62,723,011 | 13:00:10 19/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,134.42 | $62,420,282 | 12:57:12 19/05/2026 |
| 202 | WHXEX |
ETH/USDT | $2,133.29 | $61,848,858 | 13:00:09 19/05/2026 |
| 203 |  idax exchange |
ETH/USDT | $2,133.29 | $61,847,013 | 13:00:12 19/05/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,133.64 | $60,053,957 | 13:00:09 19/05/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,134.01 | $57,895,178 | 13:00:09 19/05/2026 |
| 206 | Hibt |
ETH/USDC | $2,131.25 | $57,441,637 | 12:45:08 19/05/2026 |
| 207 | Koinbay |
ETH/USDC | $2,134.43 | $57,290,164 | 12:57:12 19/05/2026 |
| 208 | idax exchange |
ETH/USDC | $2,133.55 | $56,815,767 | 13:00:12 19/05/2026 |
| 209 | WHXEX |
ETH/USDC | $2,133.65 | $56,811,578 | 13:00:09 19/05/2026 |
| 210 | BigONE |
ETH/BTC | $2,132.91 | $55,724,254 | 12:54:07 19/05/2026 |
| 211 |  dYdX v4 |
ETH/USD | $2,133.70 | $55,590,913 | 13:04:17 19/05/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,133.34 | $55,401,566 | 13:00:10 19/05/2026 |
| 213 |  Upbit |
ETH/KRW | $2,108.39 | $54,808,646 | 12:56:54 19/05/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,132.34 | $53,779,555 | 13:03:18 19/05/2026 |
| 215 | IndoEx |
ETH/USDC | $2,134.85 | $53,626,092 | 13:00:09 19/05/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,133.85 | $52,038,674 | 13:00:16 19/05/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $2,133.62 | $51,979,393 | 13:00:08 19/05/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,133.90 | $51,455,210 | 12:57:11 19/05/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,133.48 | $49,532,435 | 12:57:07 19/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,134.00 | $45,446,461 | 13:00:08 19/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,134.00 | $45,445,949 | 13:00:11 19/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,134.22 | $44,549,137 | 12:57:10 19/05/2026 |
| 223 | ASTX |
ETH/USDT | $2,132.31 | $44,169,923 | 13:00:16 19/05/2026 |
| 224 | Echobit |
ETH/USDC | $2,134.45 | $43,614,772 | 12:57:12 19/05/2026 |
| 225 | Phemex |
ETH/USDC | $2,133.57 | $43,207,863 | 12:57:17 19/05/2026 |
| 226 | KuCoin |
ETH/USDC | $2,134.30 | $42,510,117 | 12:59:24 19/05/2026 |
| 227 |  Venus |
ETH/vETH | $2,133.89 | $42,113,873 | 13:00:10 19/05/2026 |
| 228 | Bybit |
ETH/USD | $2,133.60 | $41,040,506 | 12:54:16 19/05/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $2,133.57 | $40,313,048 | 12:57:07 19/05/2026 |
| 230 |  AlphaX |
ETH/USDT | $2,132.43 | $39,658,245 | 13:00:17 19/05/2026 |
| 231 | YUBIT |
ETH/USD | $2,133.57 | $38,918,439 | 12:57:15 19/05/2026 |
| 232 | MEXC |
ETH/USDC | $2,133.12 | $38,225,695 | 12:57:16 19/05/2026 |
| 233 | Tebbit |
ETH/USDT | $2,134.47 | $37,272,466 | 12:57:12 19/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,563.00 | $37,124,203 | 13:00:08 19/05/2026 |
| 235 |  CZR Exchange |
ETH/USDT | $2,133.24 | $37,109,342 | 13:00:14 19/05/2026 |
| 236 |  ZKE |
ETH/USDT | $2,133.20 | $37,107,533 | 13:00:13 19/05/2026 |
| 237 | IMBX |
ETH/USDT | $2,133.30 | $35,148,649 | 13:00:14 19/05/2026 |
| 238 | Azbit |
ETH/USDC | $2,135.45 | $34,129,897 | 12:54:07 19/05/2026 |
| 239 | ZKE |
ETH/USDC | $2,133.56 | $34,087,197 | 13:00:13 19/05/2026 |
| 240 |  Flipster |
ETH/USDT | $2,132.51 | $33,758,392 | 13:00:15 19/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,131.31 | $33,518,896 | 12:48:07 19/05/2026 |
| 242 | OneEx |
ETH/USDT | $2,133.24 | $33,045,843 | 13:00:12 19/05/2026 |
| 243 | Deribit |
ETH/USD | $2,132.70 | $32,757,917 | 12:33:58 19/05/2026 |
| 244 | BYDFi |
ETH/USDC | $2,133.84 | $32,350,729 | 13:00:16 19/05/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,133.61 | $31,827,732 | 13:00:11 19/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,132.49 | $31,737,786 | 13:03:16 19/05/2026 |
| 247 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 248 | SuperEx |
ETH/USDC | $2,133.87 | $30,980,527 | 12:57:11 19/05/2026 |
| 249 | AscendEX |
ETH/USDT | $2,133.88 | $30,487,884 | 12:51:15 19/05/2026 |
| 250 | Bitcastle |
ETH/USDT | $2,132.49 | $29,631,268 | 13:00:18 19/05/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,109.05 | $29,154,112 | 12:59:53 19/05/2026 |
| 252 | YEX |
XAUT/ETH | $4,533.93 | $28,956,203 | 13:00:10 19/05/2026 |
| 253 | Crypto.com Exchange |
ETH/USD | $2,134.14 | $27,609,516 | 11:12:17 19/05/2026 |
| 254 | AlphaX |
ETH/USDT | $2,133.43 | $27,026,378 | 13:00:13 19/05/2026 |
| 255 |  Orderly |
ETH/USDC | $2,135.22 | $26,557,791 | 13:03:16 19/05/2026 |
| 256 |  LeveX |
ETH/USDT | $2,132.45 | $26,368,702 | 13:00:15 19/05/2026 |
| 257 | Bitunix |
ETH/USD | $2,130.93 | $26,012,315 | 12:48:16 19/05/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,134.61 | $25,247,466 | 13:00:12 19/05/2026 |
| 259 |  Bibox |
ETH/USDT | $2,508.54 | $25,018,285 | 13:00:12 19/05/2026 |
| 260 | WEEX |
ETH/USDC | $2,134.43 | $24,377,433 | 12:57:11 19/05/2026 |
| 261 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 262 | Binance |
ETH/BTC | $2,132.42 | $23,340,140 | 12:54:16 19/05/2026 |
| 263 | Pionex |
ETH/SOL | $2,133.60 | $22,710,212 | 12:57:16 19/05/2026 |
| 264 | YEX |
ETH/USDT | $2,133.61 | $22,120,739 | 13:00:10 19/05/2026 |
| 265 |  BitMEX |
ETH/USD | $2,136.26 | $21,996,809 | 12:57:16 19/05/2026 |
| 266 | Pionex |
ETH/BTC | $2,133.61 | $21,553,303 | 12:57:16 19/05/2026 |
| 267 | BingX |
ETH/USD | $2,133.66 | $21,306,094 | 12:57:17 19/05/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,134.10 | $20,285,979 | 13:00:09 19/05/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,134.10 | $20,285,979 | 13:00:11 19/05/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,134.01 | $20,285,913 | 13:00:11 19/05/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,133.92 | $20,283,642 | 13:00:10 19/05/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,135.12 | $20,070,256 | 12:57:11 19/05/2026 |
| 273 | Bullish |
ETH/USDT | $2,134.59 | $20,046,364 | 13:00:09 19/05/2026 |
| 274 | AllinX |
ETH/USDT | $2,118.11 | $19,890,434 | 13:00:11 19/05/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,133.88 | $19,381,405 | 13:00:16 19/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,133.71 | $19,152,204 | 13:00:08 19/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,133.62 | $19,152,015 | 13:00:11 19/05/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,134.43 | $19,001,296 | 12:57:15 19/05/2026 |
| 279 | BTSE |
ETH/USDT | $2,131.92 | $19,000,190 | 12:48:11 19/05/2026 |
| 280 | Binance |
ETH/BTC | $2,133.62 | $18,760,333 | 12:56:42 19/05/2026 |
| 281 |  Niza.io |
ETH/USD | $2,133.58 | $18,667,459 | 12:57:07 19/05/2026 |
| 282 | Bitunix |
ETH/USDC | $2,130.51 | $18,636,911 | 12:48:16 19/05/2026 |
| 283 |  Nivex |
ETH/USDT | $2,133.43 | $18,467,551 | 13:00:08 19/05/2026 |
| 284 |  SunX |
ETH/USDT | $2,131.74 | $18,344,573 | 13:03:16 19/05/2026 |
| 285 | Bullish |
ETH/USD | $2,134.00 | $17,611,843 | 13:00:09 19/05/2026 |
| 286 | Binance |
ETH/FDUSD | $2,134.28 | $17,518,759 | 12:56:54 19/05/2026 |
| 287 | BYDFi |
ETH/USDT | $2,133.27 | $17,442,048 | 13:00:08 19/05/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,133.29 | $17,303,872 | 13:00:12 19/05/2026 |
| 289 | Deribit |
ETH/USDC | $2,127.71 | $16,758,202 | 12:33:58 19/05/2026 |
| 290 | Pionex |
ETH/BTC | $2,133.74 | $16,600,853 | 12:57:08 19/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,134.47 | $16,517,295 | 12:57:11 19/05/2026 |
| 292 | Bitget |
ETH/USDC | $2,134.54 | $16,392,961 | 12:54:12 19/05/2026 |
| 293 | LBank |
ETH/USD1 | $2,133.89 | $16,307,868 | 12:57:08 19/05/2026 |
| 294 | YEX |
ETH/USDC | $2,133.56 | $15,828,203 | 13:00:10 19/05/2026 |
| 295 | Cofinex |
ETH/USDC | $2,133.38 | $15,040,853 | 13:00:15 19/05/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,134.07 | $14,619,074 | 12:57:08 19/05/2026 |
| 297 | Picol |
ETH/BTC | $2,133.24 | $14,615,618 | 13:00:07 19/05/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,133.30 | $14,446,250 | 13:00:12 19/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,132.70 | $14,336,987 | 12:58:28 19/05/2026 |
| 300 | WhiteBIT |
WBT/ETH | $56.80 | $14,226,767 | 12:51:10 19/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 19/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,254,630,261 với tỷ giá $2,133.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.