Ethereum ETH
Xếp hạng #2
15:53:00 17/06/2026
Giá Ethereum (ETH)
$1,761.01 -1.9%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,782.44 | $9,074,394,651 | 15:00:15 17/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,777.60 | $8,454,923,986 | 14:54:17 17/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,781.62 | $6,309,858,524 | 14:57:15 17/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,781.55 | $5,958,045,584 | 14:57:18 17/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,777.92 | $5,442,945,152 | 14:54:19 17/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,782.19 | $5,277,486,293 | 15:00:16 17/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,781.43 | $5,146,666,097 | 14:57:17 17/06/2026 |
| 8 |  BTCC |
ETH/USDT | $1,779.84 | $5,016,099,923 | 14:57:15 17/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,781.36 | $4,768,948,433 | 14:57:15 17/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,781.56 | $4,751,903,481 | 14:57:15 17/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,781.72 | $4,401,532,738 | 15:00:24 17/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,781.24 | $3,457,764,479 | 14:57:17 17/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,782.43 | $3,307,602,882 | 15:00:36 17/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,781.54 | $3,283,160,610 | 14:57:16 17/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,781.55 | $3,249,971,940 | 14:57:16 17/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,782.16 | $3,109,755,399 | 15:00:16 17/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,781.54 | $3,054,033,056 | 14:57:17 17/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,782.74 | $2,798,187,326 | 15:00:15 17/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,781.55 | $2,693,118,252 | 14:57:19 17/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,781.43 | $2,372,434,200 | 14:57:16 17/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,781.55 | $2,326,348,718 | 14:57:16 17/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,781.41 | $2,259,298,417 | 14:57:15 17/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,777.45 | $2,209,209,676 | 14:54:16 17/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,781.86 | $2,205,619,646 | 14:57:10 17/06/2026 |
| 25 | Binance |
ETH/USDC | $1,777.67 | $2,159,508,766 | 14:54:17 17/06/2026 |
| 26 |  KCEX |
ETH/USDT | $1,781.08 | $2,073,707,014 | 14:57:15 17/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,781.15 | $2,018,984,283 | 14:57:15 17/06/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,782.32 | $2,018,399,565 | 15:00:17 17/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,777.73 | $2,011,910,147 | 14:54:16 17/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,781.43 | $1,907,738,288 | 14:57:16 17/06/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,782.08 | $1,859,967,603 | 15:00:17 17/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,782.15 | $1,797,169,959 | 15:00:16 17/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,781.54 | $1,788,908,766 | 14:57:17 17/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,782.24 | $1,783,264,017 | 15:00:16 17/06/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,781.17 | $1,743,210,487 | 14:57:15 17/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,780.95 | $1,700,535,051 | 14:57:16 17/06/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,337.42 | $1,537,416,677 | 14:54:15 17/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,781.89 | $1,504,314,693 | 14:57:12 17/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,779.61 | $1,490,480,449 | 14:57:15 17/06/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,781.55 | $1,468,633,926 | 14:57:16 17/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,780.13 | $1,460,318,590 | 14:57:08 17/06/2026 |
| 42 |  AstralX |
ETH/USDT | $1,782.10 | $1,443,281,086 | 15:00:17 17/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,779.41 | $1,365,669,169 | 14:57:17 17/06/2026 |
| 44 |  EagleX |
ETH/USDT | $1,782.09 | $1,359,376,993 | 15:00:15 17/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,782.04 | $1,340,818,527 | 14:27:17 17/06/2026 |
| 46 |  Hyperliquid |
ETH/USD | $1,776.93 | $1,183,381,647 | 14:54:27 17/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,782.24 | $1,171,955,054 | 15:00:15 17/06/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,782.24 | $1,171,952,487 | 15:00:16 17/06/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,781.43 | $1,168,901,290 | 14:57:16 17/06/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,776.75 | $1,164,637,746 | 14:54:15 17/06/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,785.52 | $1,148,279,302 | 14:48:15 17/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,777.71 | $1,110,493,240 | 14:54:17 17/06/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,781.97 | $1,080,593,432 | 15:00:16 17/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,782.18 | $975,242,864 | 15:00:17 17/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,783.43 | $945,094,860 | 15:00:09 17/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,783.35 | $916,977,812 | 15:00:12 17/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,782.19 | $888,202,191 | 15:00:19 17/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,781.59 | $883,926,378 | 14:57:17 17/06/2026 |
| 60 |  WOO X Pro |
ETH/USDT | $1,782.15 | $831,612,440 | 15:00:16 17/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,781.67 | $824,791,552 | 14:57:15 17/06/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,781.30 | $799,652,625 | 14:57:17 17/06/2026 |
| 63 |  CoinP |
ETH/USDT | $1,783.14 | $791,566,400 | 15:00:10 17/06/2026 |
| 64 |  BTSE |
ETH/USDT | $1,782.06 | $757,427,445 | 14:51:15 17/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,783.21 | $735,772,781 | 15:00:15 17/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,782.09 | $735,405,041 | 15:00:16 17/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,781.01 | $640,670,454 | 14:57:15 17/06/2026 |
| 68 |  BitxEX |
ETH/USDT | $1,782.59 | $618,723,315 | 15:01:08 17/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,782.57 | $559,136,452 | 15:00:17 17/06/2026 |
| 70 | Binance |
ETH/USDT | $1,781.40 | $551,774,062 | 14:56:54 17/06/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $1,782.46 | $546,726,741 | 15:00:16 17/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,781.78 | $505,281,188 | 14:57:09 17/06/2026 |
| 73 | SunX |
ETH/USDT | $1,782.18 | $483,594,187 | 15:00:18 17/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,787.41 | $467,314,477 | 14:57:12 17/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,782.02 | $465,723,158 | 14:57:12 17/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,782.37 | $464,790,991 | 15:00:15 17/06/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,780.94 | $463,049,386 | 14:57:10 17/06/2026 |
| 78 | CoinP |
ETH/USDT | $1,782.48 | $449,066,061 | 15:00:15 17/06/2026 |
| 79 |  Aster |
ETH/USDT | $1,781.63 | $439,921,847 | 14:54:15 17/06/2026 |
| 80 | Gate |
ETH/USDT | $1,781.43 | $435,243,712 | 14:56:54 17/06/2026 |
| 81 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 82 | FameEX |
ETH/USDT | $1,781.95 | $430,125,963 | 14:57:11 17/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,781.70 | $429,202,406 | 14:57:19 17/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,782.90 | $410,480,599 | 15:00:08 17/06/2026 |
| 85 |  YUBIT |
ETH/USDT | $1,781.42 | $397,949,016 | 14:57:15 17/06/2026 |
| 86 |  KuCoin |
ETH/USDT | $1,781.93 | $394,936,180 | 14:57:20 17/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,780.85 | $387,688,140 | 14:57:15 17/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,782.30 | $367,446,294 | 15:00:23 17/06/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,780.00 | $361,701,748 | 15:03:16 17/06/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | MEXC |
ETH/USDT | $1,777.52 | $340,128,093 | 14:54:10 17/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,783.26 | $334,621,196 | 15:00:12 17/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,782.94 | $332,962,126 | 15:00:08 17/06/2026 |
| 94 |  Lighter |
ETH/USDC | $1,783.13 | $323,629,487 | 14:57:15 17/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,781.66 | $323,517,978 | 14:57:11 17/06/2026 |
| 96 | BitxEX |
ETH/USDT | $1,782.95 | $318,995,263 | 15:01:58 17/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,781.84 | $310,083,934 | 14:57:10 17/06/2026 |
| 98 |  CEEX exchange |
ETH/USDT | $1,782.07 | $310,004,838 | 15:00:15 17/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,781.17 | $306,554,271 | 15:03:15 17/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,781.79 | $292,596,990 | 14:57:10 17/06/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,783.20 | $287,576,586 | 15:00:11 17/06/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,782.59 | $277,773,873 | 15:00:17 17/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,781.52 | $273,639,783 | 14:57:16 17/06/2026 |
| 104 |  4E |
ETH/USDT | $1,783.13 | $272,994,398 | 15:00:10 17/06/2026 |
| 105 |  Dmex |
ETH/USD | $1,781.20 | $272,219,670 | 15:03:16 17/06/2026 |
| 106 | KCEX |
ETH/USDT | $1,781.55 | $264,678,137 | 14:57:12 17/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,781.77 | $263,971,835 | 14:57:11 17/06/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,782.78 | $260,887,624 | 14:57:07 17/06/2026 |
| 109 |  GroveX |
ETH/USDT | $1,793.78 | $259,317,938 | 15:00:11 17/06/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,783.22 | $257,086,103 | 15:00:08 17/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,783.19 | $256,119,508 | 15:00:11 17/06/2026 |
| 112 | UZX |
ETH/USDT | $1,783.05 | $255,102,793 | 14:54:07 17/06/2026 |
| 113 |  Grvt |
ETH/USDT | $1,787.67 | $254,073,767 | 14:00:17 17/06/2026 |
| 114 |  OKX |
ETH/USDT | $1,781.28 | $250,566,172 | 14:56:53 17/06/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,778.80 | $249,935,411 | 14:54:12 17/06/2026 |
| 116 | BVOX |
ETH/USDT | $1,781.66 | $241,681,388 | 14:57:07 17/06/2026 |
| 117 | Bitget |
ETH/USDT | $1,778.83 | $235,270,967 | 14:54:12 17/06/2026 |
| 118 | Bybit |
ETH/USDT | $1,778.00 | $233,823,709 | 14:54:12 17/06/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,777.65 | $230,632,577 | 14:54:18 17/06/2026 |
| 120 | Binance |
ETH/USDC | $1,781.56 | $229,285,358 | 14:56:54 17/06/2026 |
| 121 | WhiteBIT |
ETH/USDT | $1,785.01 | $225,804,571 | 14:48:08 17/06/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $1,781.76 | $224,895,015 | 14:57:12 17/06/2026 |
| 123 | Ourbit |
ETH/USDT | $1,780.80 | $218,750,832 | 14:57:11 17/06/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,782.19 | $216,931,811 | 15:00:16 17/06/2026 |
| 125 | BiKing |
ETH/USDT | $1,782.94 | $215,167,919 | 15:00:11 17/06/2026 |
| 126 |  YEX |
ETH/USDT | $1,781.93 | $209,009,970 | 14:51:16 17/06/2026 |
| 127 | KuCoin |
ETH/USDT | $1,780.28 | $207,309,830 | 14:56:23 17/06/2026 |
| 128 | CoinW |
ETH/USDT | $1,781.27 | $206,316,589 | 14:57:10 17/06/2026 |
| 129 | Bitbase |
ETH/USDC | $1,782.11 | $199,550,443 | 14:57:10 17/06/2026 |
| 130 | Hibt |
ETH/USDT | $1,778.56 | $199,160,393 | 14:54:12 17/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,781.94 | $194,361,012 | 14:57:12 17/06/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,781.94 | $194,191,269 | 14:57:10 17/06/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $1,780.31 | $190,905,630 | 14:56:30 17/06/2026 |
| 134 | BlockFin |
ETH/USDT | $1,782.21 | $189,173,243 | 15:00:15 17/06/2026 |
| 135 | Ulink |
ETH/USDT | $1,782.18 | $189,157,578 | 15:00:19 17/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,781.72 | $185,811,588 | 14:57:16 17/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,781.65 | $182,390,127 | 14:57:07 17/06/2026 |
| 138 |  Bitfinex |
ETH/USD | $1,782.30 | $179,776,701 | 14:59:53 17/06/2026 |
| 139 |  Phemex |
ETH/USD | $1,775.95 | $168,515,074 | 14:54:16 17/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,783.72 | $164,466,604 | 15:00:12 17/06/2026 |
| 141 |  BloFin |
ETH/USDT | $1,781.85 | $159,186,523 | 14:57:08 17/06/2026 |
| 142 |  BigONE |
ETH/USDT | $1,778.90 | $158,598,611 | 14:54:11 17/06/2026 |
| 143 |  EdgeX |
ETH/USD | $1,781.13 | $155,758,294 | 15:03:15 17/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,781.78 | $150,014,076 | 14:57:07 17/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,783.30 | $149,343,631 | 14:59:23 17/06/2026 |
| 146 | BitMart |
ETH/USDT | $1,781.91 | $146,264,132 | 14:57:11 17/06/2026 |
| 147 | Hotcoin |
ETH/USDT | $1,784.69 | $145,985,645 | 14:48:02 17/06/2026 |
| 148 | WOO X Pro |
ETH/USDT | $1,783.24 | $140,183,548 | 15:00:11 17/06/2026 |
| 149 | CoinChief |
ETH/USDT | $1,781.65 | $139,090,869 | 14:57:11 17/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,768.34 | $131,840,009 | 15:00:08 17/06/2026 |
| 151 |  OneEx |
ETH/USDT | $1,782.18 | $130,815,593 | 15:00:16 17/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,783.12 | $130,570,522 | 15:00:09 17/06/2026 |
| 153 | YEX |
ETH/USDC | $1,781.94 | $128,030,757 | 14:51:16 17/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,781.30 | $127,068,504 | 14:57:15 17/06/2026 |
| 155 |  DeriW |
ETH/USDT | $1,782.05 | $122,877,060 | 15:03:16 17/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,781.42 | $122,709,731 | 14:57:17 17/06/2026 |
| 157 | Websea |
ETH/USDT | $1,781.87 | $121,727,397 | 14:57:12 17/06/2026 |
| 158 | CEEX exchange |
ETH/USDT | $1,782.76 | $119,917,738 | 15:00:09 17/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,782.10 | $117,840,606 | 14:57:07 17/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,780.29 | $114,588,531 | 14:57:08 17/06/2026 |
| 161 |  KTX |
ETH/USDT | $1,782.95 | $112,534,483 | 15:00:07 17/06/2026 |
| 162 |  IndoEx |
ETH/USDT | $1,784.03 | $112,285,279 | 15:00:19 17/06/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,781.07 | $108,479,499 | 15:03:15 17/06/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,781.31 | $108,378,353 | 14:57:16 17/06/2026 |
| 165 |  Bullish |
ETH/USDC | $1,781.71 | $104,270,699 | 14:57:08 17/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,781.49 | $103,598,632 | 14:56:54 17/06/2026 |
| 167 | Bitbaby |
ETH/USDC | $1,780.81 | $102,886,123 | 14:57:15 17/06/2026 |
| 168 | Hotcoin |
ETH/USD | $1,781.37 | $99,215,509 | 14:57:17 17/06/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,783.11 | $98,257,532 | 15:00:11 17/06/2026 |
| 170 | HTX |
ETH/USDT | $1,782.97 | $98,249,610 | 14:59:55 17/06/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,781.88 | $98,069,007 | 14:57:09 17/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,781.60 | $97,976,156 | 14:57:10 17/06/2026 |
| 173 |  Extended |
ETH/USD | $1,781.25 | $93,209,317 | 15:03:16 17/06/2026 |
| 174 | KTX |
ETH/USDT | $1,784.07 | $92,699,005 | 14:45:15 17/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,781.68 | $92,201,098 | 14:57:11 17/06/2026 |
| 176 |  Azbit |
ETH/USDT | $1,780.14 | $88,387,346 | 14:57:09 17/06/2026 |
| 177 | Pionex |
ETH/BTC | $1,781.11 | $86,135,704 | 14:57:16 17/06/2026 |
| 178 | BitradeX |
ETH/USDT | $1,781.78 | $84,195,085 | 14:57:11 17/06/2026 |
| 179 | XT.COM |
ETH/USD | $1,780.16 | $83,887,872 | 14:57:40 17/06/2026 |
| 180 | IndoEx |
ETH/BTC | $1,784.02 | $81,940,228 | 15:00:19 17/06/2026 |
| 181 | Echobit |
ETH/USDT | $1,781.94 | $80,934,838 | 14:57:09 17/06/2026 |
| 182 | BingX |
ETH/USDT | $1,781.54 | $79,801,426 | 14:57:11 17/06/2026 |
| 183 |  Deribit |
ETH/USD | $1,782.81 | $79,098,781 | 14:57:57 17/06/2026 |
| 184 | LBank |
ETH/USDT | $1,781.82 | $78,979,440 | 14:57:12 17/06/2026 |
| 185 | Ju.com |
ETH/USDT | $1,778.47 | $78,004,586 | 14:54:09 17/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,781.70 | $73,087,292 | 14:57:09 17/06/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $1,783.09 | $72,716,700 | 15:00:12 17/06/2026 |
| 188 |  Bitcastle |
ETH/USDT | $1,783.05 | $71,693,585 | 15:00:13 17/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,781.99 | $71,500,177 | 14:57:10 17/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,781.93 | $70,493,947 | 14:57:11 17/06/2026 |
| 191 | Zoomex |
ETH/USDT | $1,782.27 | $70,304,666 | 14:57:12 17/06/2026 |
| 192 | Coinlocally |
ETH/USDT | $1,783.46 | $70,098,807 | 15:00:07 17/06/2026 |
| 193 | BingX |
ETH/USDC | $1,781.71 | $69,897,120 | 14:57:17 17/06/2026 |
| 194 | LBank |
ETH/USDC | $1,781.82 | $67,637,549 | 14:57:12 17/06/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,781.80 | $63,873,554 | 14:57:11 17/06/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $1,783.16 | $63,040,118 | 15:00:10 17/06/2026 |
| 197 |  BYDFi |
ETH/USDT | $1,776.34 | $58,303,104 | 15:00:15 17/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,785.33 | $56,688,337 | 14:54:11 17/06/2026 |
| 199 |  Kraken |
ETH/USD | $1,783.18 | $55,713,629 | 14:59:53 17/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,782.90 | $55,295,933 | 15:00:09 17/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,782.89 | $55,295,924 | 15:00:08 17/06/2026 |
| 202 | Phemex |
ETH/USDT | $1,777.68 | $54,543,704 | 14:54:16 17/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,782.25 | $54,213,244 | 14:57:12 17/06/2026 |
| 204 | P2B |
ETH/USDC | $1,781.74 | $52,980,182 | 14:57:11 17/06/2026 |
| 205 | YEX |
ETH/USD | $1,781.95 | $52,294,288 | 14:51:16 17/06/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $1,783.14 | $51,148,408 | 15:00:10 17/06/2026 |
| 207 | BitTap |
ETH/USDT | $1,781.92 | $49,033,942 | 14:57:09 17/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,782.98 | $49,010,977 | 15:00:08 17/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,783.02 | $49,008,171 | 15:00:11 17/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,783.10 | $49,005,920 | 15:00:10 17/06/2026 |
| 211 | Koinbay |
ETH/USDT | $1,779.08 | $48,585,383 | 14:54:07 17/06/2026 |
| 212 |  Upbit |
ETH/KRW | $1,772.29 | $47,417,184 | 14:56:23 17/06/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,779.92 | $47,413,261 | 15:03:17 17/06/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,783.28 | $46,879,383 | 15:00:07 17/06/2026 |
| 215 | Blockfinex |
ETH/USD | $1,782.24 | $46,367,285 | 15:00:15 17/06/2026 |
| 216 | WHXEX |
ETH/USD | $1,781.41 | $46,345,374 | 14:57:16 17/06/2026 |
| 217 | Hibt |
ETH/USDC | $1,778.66 | $45,643,361 | 14:54:12 17/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,783.16 | $43,964,169 | 15:00:08 17/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,783.20 | $43,961,873 | 15:00:11 17/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,778.82 | $43,496,426 | 14:54:07 17/06/2026 |
| 221 | Bybit |
ETH/USD | $1,776.90 | $43,336,710 | 14:54:16 17/06/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,784.16 | $43,118,045 | 15:00:08 17/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,779.01 | $43,028,757 | 14:54:11 17/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,781.84 | $42,803,869 | 14:57:12 17/06/2026 |
| 225 |  AlphaX |
ETH/USDT | $1,782.08 | $42,447,201 | 15:00:16 17/06/2026 |
| 226 | AscendEX |
ETH/USDT | $1,781.07 | $40,414,593 | 14:57:15 17/06/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,781.34 | $39,334,173 | 14:57:09 17/06/2026 |
| 228 | BITmarkets |
ETH/USD | $1,782.94 | $37,512,838 | 15:00:09 17/06/2026 |
| 229 | B2Z Exchange |
ETH/USD | $1,782.94 | $37,498,762 | 15:00:10 17/06/2026 |
| 230 |  FIXT |
ETH/USDT | $1,780.00 | $37,435,698 | 15:03:15 17/06/2026 |
| 231 | CoinMy |
ETH/USDT | $2,562.12 | $37,111,438 | 15:00:09 17/06/2026 |
| 232 |  Venus |
ETH/vETH | $1,783.17 | $35,665,319 | 15:00:11 17/06/2026 |
| 233 | Echobit |
ETH/USDC | $1,782.01 | $35,547,956 | 14:57:09 17/06/2026 |
| 234 | Phemex |
ETH/USDC | $1,777.21 | $33,170,050 | 14:54:16 17/06/2026 |
| 235 | Deribit |
ETH/USD | $1,783.34 | $32,828,591 | 14:57:57 17/06/2026 |
| 236 | IndoEx |
ETH/USDC | $1,783.95 | $32,660,518 | 15:00:19 17/06/2026 |
| 237 | Bitfinex |
ETH/USDT | $1,782.54 | $30,169,747 | 14:59:53 17/06/2026 |
| 238 | Azbit |
ETH/USDC | $1,780.45 | $29,897,810 | 14:57:09 17/06/2026 |
| 239 |  SunX |
ETH/USDT | $1,573.79 | $29,548,209 | 15:03:16 17/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,783.23 | $29,403,496 | 15:00:13 17/06/2026 |
| 241 | Tebbit |
ETH/USDT | $1,782.68 | $29,330,799 | 15:00:32 17/06/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,779.95 | $27,523,581 | 15:03:16 17/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,782.90 | $27,257,723 | 15:00:10 17/06/2026 |
| 244 | AlphaX |
ETH/USDT | $1,782.90 | $27,006,813 | 15:00:09 17/06/2026 |
| 245 | YEX |
XAUT/ETH | $4,304.50 | $27,005,259 | 15:00:09 17/06/2026 |
| 246 | IMBX |
ETH/USDT | $1,783.15 | $26,701,921 | 15:00:08 17/06/2026 |
| 247 | ZKE |
ETH/USDC | $1,783.22 | $26,380,156 | 15:00:13 17/06/2026 |
| 248 | Bitunix |
ETH/USDC | $1,780.45 | $25,340,408 | 14:57:16 17/06/2026 |
| 249 |  Bit2Me |
ETH/USDC | $1,782.11 | $25,228,642 | 14:57:08 17/06/2026 |
| 250 | OneEx |
ETH/USDT | $1,783.14 | $25,052,426 | 15:00:07 17/06/2026 |
| 251 |  BitMEX |
ETH/USD | $1,784.12 | $24,823,305 | 14:57:18 17/06/2026 |
| 252 |  LeveX |
ETH/USDT | $1,782.04 | $24,409,452 | 15:00:15 17/06/2026 |
| 253 | SuperEx |
ETH/USDC | $1,783.81 | $24,301,857 | 15:00:12 17/06/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,774.94 | $23,453,573 | 14:59:53 17/06/2026 |
| 255 | YUBIT |
ETH/USD | $1,781.36 | $22,591,822 | 14:57:15 17/06/2026 |
| 256 | Hotcoin |
ETH/USDC | $1,785.04 | $21,272,171 | 14:48:02 17/06/2026 |
| 257 |  dYdX v4 |
ETH/USD | $1,781.85 | $20,899,982 | 15:04:17 17/06/2026 |
| 258 | Cofinex |
ETH/USDC | $1,782.11 | $20,696,115 | 15:00:17 17/06/2026 |
| 259 | Azbit |
ETH/BTC | $1,780.76 | $20,461,500 | 14:57:09 17/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,776.65 | $20,299,287 | 15:00:15 17/06/2026 |
| 261 | KuCoin |
ETH/USDC | $1,780.04 | $20,282,709 | 14:56:23 17/06/2026 |
| 262 | GroveX |
ETH/USDC | $1,795.93 | $19,664,180 | 15:00:11 17/06/2026 |
| 263 |  HitBTC |
ETH/USDT | $1,780.51 | $19,606,101 | 14:57:09 17/06/2026 |
| 264 |  FMFW.io |
ETH/USD | $1,782.55 | $19,606,101 | 14:57:08 17/06/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,783.16 | $19,595,604 | 15:00:13 17/06/2026 |
| 266 |  Changelly |
ETH/USDT | $1,783.16 | $19,595,604 | 15:00:14 17/06/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $1,783.16 | $19,595,604 | 15:00:10 17/06/2026 |
| 268 |  Orderly |
ETH/USDC | $1,780.54 | $19,462,572 | 15:03:16 17/06/2026 |
| 269 |  MemeMax |
ETH/USDC | $1,780.75 | $19,462,572 | 15:03:15 17/06/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $1,781.18 | $19,239,951 | 14:57:15 17/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,782.88 | $18,972,836 | 15:00:09 17/06/2026 |
| 272 | WEEX |
ETH/USDC | $1,782.11 | $18,933,279 | 14:57:10 17/06/2026 |
| 273 | MEXC |
ETH/USDC | $1,780.84 | $18,875,524 | 14:57:16 17/06/2026 |
| 274 | Bybit |
ETH/USD | $1,777.45 | $18,363,127 | 14:54:12 17/06/2026 |
| 275 | GroveX |
ETH/USD1 | $1,793.97 | $18,169,056 | 15:00:11 17/06/2026 |
| 276 | GroveX |
ETH/FDUSD | $1,794.14 | $18,079,319 | 15:00:11 17/06/2026 |
| 277 | MEXC |
ETH/USD | $1,781.45 | $17,491,405 | 14:57:16 17/06/2026 |
| 278 | BTSE |
ETH/USDT | $1,782.58 | $17,318,788 | 14:51:07 17/06/2026 |
| 279 | Binance |
ETH/U | $1,781.60 | $17,164,488 | 14:56:42 17/06/2026 |
| 280 |  Flipster |
ETH/USDT | $1,781.00 | $17,062,694 | 15:00:15 17/06/2026 |
| 281 | Bitcastle |
ETH/USDT | $1,782.05 | $17,040,403 | 15:00:19 17/06/2026 |
| 282 |  Bitvavo |
ETH/EUR | $1,782.77 | $16,803,245 | 14:57:11 17/06/2026 |
| 283 | BITmarkets |
ETH/USDT | $1,783.23 | $16,786,066 | 15:00:09 17/06/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $1,783.27 | $16,785,943 | 15:00:10 17/06/2026 |
| 285 | YEX |
ETH/USDT | $1,783.01 | $16,169,658 | 15:00:09 17/06/2026 |
| 286 | Bitunix |
ETH/USD | $1,781.23 | $16,090,932 | 14:57:16 17/06/2026 |
| 287 |  Nivex |
ETH/USDT | $1,783.30 | $15,627,917 | 15:00:12 17/06/2026 |
| 288 | Pionex |
UNI/ETH | $3.62 | $15,460,280 | 14:57:16 17/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,782.70 | $15,428,262 | 14:59:35 17/06/2026 |
| 290 | Deribit |
ETH/USDC | $1,783.17 | $14,826,748 | 14:57:57 17/06/2026 |
| 291 | EasiCoin |
ETH/USDT | $1,783.17 | $14,683,334 | 15:00:12 17/06/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $1,783.22 | $14,658,117 | 14:59:53 17/06/2026 |
| 293 | Binance |
ETH/BTC | $1,781.59 | $14,565,053 | 14:56:42 17/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,783.09 | $14,523,992 | 15:00:08 17/06/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,782.96 | $14,335,563 | 15:00:11 17/06/2026 |
| 296 |  Coinstore |
ETH/USDT | $1,781.07 | $14,065,371 | 14:57:10 17/06/2026 |
| 297 | BingX |
ETH/USD | $1,781.67 | $14,036,324 | 14:57:17 17/06/2026 |
| 298 |  Niza.io |
ETH/USD | $1,783.28 | $13,992,130 | 15:00:10 17/06/2026 |
| 299 | ASTX |
ETH/USDT | $1,782.18 | $13,967,836 | 15:00:16 17/06/2026 |
| 300 |  Tothemoon |
ETH/USD | $1,784.14 | $13,275,042 | 15:00:16 17/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,074,394,651 với tỷ giá $1,782.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.