Ethereum ETH
Xếp hạng #2
10:14:00 20/07/2026
Giá Ethereum (ETH)
$1,878.44 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,877.24 | $5,092,800,553 | 10:00:15 20/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,877.98 | $4,654,304,635 | 09:57:19 20/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,877.75 | $4,619,448,712 | 09:54:17 20/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,878.35 | $4,370,149,049 | 09:57:15 20/07/2026 |
| 5 |  WEEX |
ETH/USDT | $1,878.20 | $3,424,644,129 | 09:57:17 20/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,878.20 | $3,302,511,380 | 09:57:16 20/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,878.26 | $3,301,085,012 | 09:57:17 20/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,876.95 | $3,269,442,291 | 10:00:15 20/07/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $1,882.13 | $3,046,631,404 | 09:57:15 20/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,878.20 | $2,983,258,567 | 09:57:16 20/07/2026 |
| 11 |  Gate |
ETH/USDT | $1,877.67 | $2,596,657,453 | 09:54:19 20/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,876.98 | $2,578,831,865 | 09:51:15 20/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,878.23 | $2,482,374,459 | 09:57:15 20/07/2026 |
| 14 |  Ju.com |
ETH/USDT | $1,876.94 | $2,221,861,526 | 10:00:17 20/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,877.81 | $2,128,558,819 | 10:00:15 20/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,878.26 | $1,944,588,731 | 09:57:16 20/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,878.27 | $1,941,880,477 | 09:57:17 20/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,878.16 | $1,859,516,616 | 09:57:15 20/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,878.27 | $1,666,404,274 | 09:57:17 20/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,877.90 | $1,608,149,534 | 09:54:16 20/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,877.89 | $1,583,764,712 | 09:54:16 20/07/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,878.21 | $1,527,777,717 | 09:57:16 20/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,878.26 | $1,506,521,531 | 09:57:16 20/07/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,878.28 | $1,441,133,650 | 09:57:24 20/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,878.13 | $1,402,796,383 | 09:57:15 20/07/2026 |
| 26 |  Echobit |
ETH/USDT | $1,878.32 | $1,316,824,173 | 09:57:16 20/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,878.20 | $1,277,600,547 | 09:57:17 20/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,877.06 | $1,276,160,754 | 10:00:16 20/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,878.27 | $1,107,443,630 | 09:57:15 20/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,876.96 | $1,079,361,278 | 10:00:16 20/07/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,876.72 | $1,076,541,905 | 10:00:17 20/07/2026 |
| 32 |  Bitget |
ETH/USDT | $1,877.65 | $1,076,200,332 | 09:54:15 20/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,876.98 | $1,070,828,940 | 10:00:17 20/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,877.75 | $1,051,888,325 | 09:54:15 20/07/2026 |
| 35 | Binance |
ETH/USDC | $1,877.78 | $1,021,198,472 | 09:54:17 20/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,879.12 | $1,000,244,989 | 09:57:11 20/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,878.16 | $944,786,579 | 09:57:16 20/07/2026 |
| 38 |  SunX |
ETH/USDT | $1,877.75 | $927,814,360 | 10:00:12 20/07/2026 |
| 39 |  Ulink |
ETH/USDT | $1,877.75 | $927,814,360 | 10:00:09 20/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,877.47 | $918,593,480 | 09:51:18 20/07/2026 |
| 41 |  CoinP |
ETH/USDT | $1,877.90 | $851,663,085 | 10:00:08 20/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,877.16 | $761,440,703 | 09:57:17 20/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,878.27 | $704,916,376 | 09:57:17 20/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,879.32 | $690,582,055 | 09:57:09 20/07/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,877.11 | $680,532,694 | 10:00:16 20/07/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,876.91 | $606,585,750 | 10:00:16 20/07/2026 |
| 47 | WhiteBIT |
ETH/USDT | $1,879.00 | $551,932,592 | 09:57:15 20/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,876.94 | $547,003,864 | 10:00:18 20/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,876.92 | $546,987,291 | 10:00:15 20/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,876.91 | $546,985,644 | 10:00:16 20/07/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,879.78 | $544,176,001 | 09:54:15 20/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,876.96 | $529,691,183 | 10:00:17 20/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,878.50 | $520,256,506 | 09:57:15 20/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,876.94 | $507,930,598 | 10:00:17 20/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,876.67 | $496,717,810 | 10:00:16 20/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,878.31 | $482,726,239 | 09:57:19 20/07/2026 |
| 57 | CoinP |
ETH/USDT | $1,876.95 | $473,691,752 | 10:00:15 20/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,873.03 | $459,723,783 | 09:36:25 20/07/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,879.33 | $456,717,904 | 09:57:10 20/07/2026 |
| 60 | SunX |
ETH/USDT | $1,876.94 | $433,179,538 | 10:00:18 20/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,878.24 | $421,376,735 | 09:57:18 20/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,877.09 | $413,013,822 | 10:00:16 20/07/2026 |
| 63 |  Hyperliquid |
ETH/USDC | $1,879.53 | $389,367,027 | 09:54:27 20/07/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,877.79 | $328,783,644 | 09:54:15 20/07/2026 |
| 66 |  KuCoin |
ETH/USDT | $1,877.83 | $319,349,552 | 09:54:18 20/07/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,877.09 | $317,534,133 | 10:00:16 20/07/2026 |
| 68 |  Zoomex |
ETH/USDT | $1,878.13 | $311,927,949 | 09:57:16 20/07/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,877.74 | $310,771,605 | 10:00:17 20/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,879.07 | $300,600,465 | 09:57:12 20/07/2026 |
| 71 | Binance |
ETH/USDT | $1,879.77 | $292,003,500 | 09:56:52 20/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,878.83 | $286,269,902 | 09:54:11 20/07/2026 |
| 73 |  AstralX |
ETH/USDT | $1,876.81 | $282,981,807 | 10:00:21 20/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,878.24 | $274,854,860 | 09:57:15 20/07/2026 |
| 75 | Tapbit |
ETH/USDT | $1,879.32 | $265,752,555 | 09:57:08 20/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,877.89 | $264,877,016 | 10:00:07 20/07/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,877.51 | $263,608,373 | 10:00:11 20/07/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $1,877.61 | $262,034,461 | 10:00:15 20/07/2026 |
| 79 |  BTSE |
ETH/USDT | $1,878.09 | $261,931,342 | 09:57:15 20/07/2026 |
| 80 |  BITmarkets |
ETH/USDT | $1,876.64 | $251,237,390 | 10:00:15 20/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,876.94 | $249,268,588 | 10:00:17 20/07/2026 |
| 82 |  Lighter |
ETH/USDC | $1,879.55 | $248,253,197 | 09:57:15 20/07/2026 |
| 83 | CoinW |
ETH/USDC | $1,878.26 | $239,868,906 | 09:57:17 20/07/2026 |
| 84 | BVOX |
ETH/USDT | $1,878.01 | $231,639,919 | 09:51:07 20/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,876.76 | $222,191,513 | 10:00:16 20/07/2026 |
| 86 |  BitTap |
ETH/USDT | $1,878.39 | $213,504,700 | 09:57:16 20/07/2026 |
| 87 |  Aster |
ETH/USDT | $1,879.00 | $203,926,635 | 09:54:15 20/07/2026 |
| 88 |  Phemex |
ETH/USD | $1,877.56 | $196,622,854 | 09:57:17 20/07/2026 |
| 89 | BlockFin |
ETH/USDT | $1,876.97 | $189,372,960 | 10:00:15 20/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,876.84 | $182,419,127 | 10:00:16 20/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,878.08 | $175,910,979 | 10:00:11 20/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,879.12 | $173,681,803 | 09:54:21 20/07/2026 |
| 93 |  XXKK |
ETH/USDT | $1,878.97 | $173,402,033 | 09:57:10 20/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,878.21 | $167,651,860 | 09:57:16 20/07/2026 |
| 95 | CoinW |
ETH/USDT | $1,879.51 | $164,901,170 | 09:57:10 20/07/2026 |
| 96 | Ulink |
ETH/USDT | $1,876.94 | $161,558,169 | 10:00:18 20/07/2026 |
| 97 | WEEX |
ETH/USDT | $1,879.08 | $161,259,585 | 09:57:11 20/07/2026 |
| 98 |  Pacifica |
ETH/USD | $1,878.50 | $158,709,535 | 10:03:15 20/07/2026 |
| 99 | KCEX |
ETH/USDT | $1,879.24 | $151,024,752 | 09:57:09 20/07/2026 |
| 100 | Binance |
ETH/USDC | $1,879.70 | $150,728,671 | 09:56:52 20/07/2026 |
| 101 |  BloFin |
ETH/USDT | $1,878.88 | $147,972,635 | 09:54:08 20/07/2026 |
| 102 | Gate |
ETH/USDT | $1,877.72 | $146,153,349 | 09:56:24 20/07/2026 |
| 103 | BloFin |
ETH/USDT | $1,879.66 | $145,480,558 | 09:48:16 20/07/2026 |
| 104 |  4E |
ETH/USDT | $1,877.89 | $144,422,786 | 10:00:07 20/07/2026 |
| 105 | BitxEX |
ETH/USDT | $1,876.95 | $143,377,941 | 10:00:16 20/07/2026 |
| 106 | Bitbase |
ETH/USDT | $1,881.37 | $143,225,366 | 09:48:11 20/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,876.98 | $139,570,010 | 10:00:16 20/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,879.13 | $138,903,904 | 09:57:09 20/07/2026 |
| 109 |  Grvt |
ETH/USDT | $1,870.50 | $137,736,208 | 07:51:25 20/07/2026 |
| 110 | UZX |
ETH/USDT | $1,879.13 | $134,623,533 | 09:57:07 20/07/2026 |
| 111 | CoinChief |
ETH/USDT | $1,879.24 | $133,745,992 | 09:57:09 20/07/2026 |
| 112 |  DeriW |
ETH/USDT | $1,878.43 | $131,803,886 | 10:03:17 20/07/2026 |
| 113 | Toobit |
ETH/USDT | $1,879.12 | $129,345,023 | 09:57:09 20/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,879.13 | $128,887,872 | 09:57:10 20/07/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,879.65 | $128,529,394 | 09:54:10 20/07/2026 |
| 116 |  BitMart |
ETH/USDT | $1,879.08 | $128,079,393 | 09:57:11 20/07/2026 |
| 117 | OrangeX |
ETH/USDT | $1,879.20 | $120,370,591 | 09:57:08 20/07/2026 |
| 118 | YUBIT |
ETH/USDT | $1,879.13 | $118,852,258 | 09:57:10 20/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,878.83 | $113,108,215 | 09:54:11 20/07/2026 |
| 120 |  YEX |
ETH/USDT | $1,876.96 | $112,956,135 | 10:00:16 20/07/2026 |
| 121 |  LBank |
ETH/USDT | $1,878.29 | $107,190,625 | 09:57:16 20/07/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,877.47 | $105,314,900 | 10:00:07 20/07/2026 |
| 123 |  OneEx |
ETH/USDT | $1,876.93 | $104,608,930 | 10:00:15 20/07/2026 |
| 124 | WOO X Pro |
ETH/USDT | $1,878.06 | $104,430,390 | 10:00:10 20/07/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,878.01 | $100,893,654 | 09:56:29 20/07/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,881.10 | $97,520,043 | 09:48:08 20/07/2026 |
| 127 | Bybit |
ETH/USDT | $1,878.78 | $97,518,377 | 09:54:08 20/07/2026 |
| 128 |  OKX |
ETH/USDT | $1,879.50 | $96,762,674 | 09:56:54 20/07/2026 |
| 129 | CrypFine |
ETH/USDT | $1,879.12 | $96,498,692 | 09:57:08 20/07/2026 |
| 130 | IBIT Global |
ETH/USDT | $1,877.84 | $95,633,502 | 10:00:07 20/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,876.62 | $95,033,030 | 10:00:16 20/07/2026 |
| 132 | FameEX |
ETH/USDT | $1,878.14 | $92,987,542 | 09:57:08 20/07/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,881.47 | $89,304,068 | 09:51:05 20/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,878.42 | $87,048,627 | 09:54:12 20/07/2026 |
| 135 |  EVEDEX |
ETH/USD | $1,878.43 | $86,668,192 | 10:03:15 20/07/2026 |
| 136 | Biconomy.com |
ETH/USDC | $1,878.56 | $86,408,703 | 09:54:11 20/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,877.67 | $86,404,916 | 09:59:23 20/07/2026 |
| 138 |  BigONE |
ETH/USDT | $1,879.13 | $85,301,132 | 09:57:08 20/07/2026 |
| 139 | Ourbit |
ETH/USDT | $1,878.62 | $85,193,521 | 09:51:07 20/07/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,876.86 | $84,333,289 | 09:12:17 20/07/2026 |
| 141 | Phemex |
ETH/USDT | $1,879.08 | $82,670,266 | 09:57:11 20/07/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,879.18 | $79,842,100 | 09:57:07 20/07/2026 |
| 143 | Bitget |
ETH/USDT | $1,878.40 | $79,272,232 | 09:54:55 20/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,879.55 | $78,772,333 | 09:56:53 20/07/2026 |
| 145 | Hibt |
ETH/USDT | $1,878.26 | $76,959,889 | 09:51:08 20/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,879.22 | $75,198,727 | 09:57:09 20/07/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,877.89 | $73,319,299 | 10:00:10 20/07/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,877.67 | $71,337,455 | 10:00:10 20/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,878.23 | $70,405,798 | 09:57:15 20/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,878.51 | $69,116,256 | 10:00:07 20/07/2026 |
| 151 |  ASTX |
ETH/USDT | $1,876.95 | $66,910,124 | 10:00:15 20/07/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,878.35 | $64,457,218 | 09:57:17 20/07/2026 |
| 153 | Websea |
ETH/USDT | $1,879.14 | $63,294,414 | 09:57:11 20/07/2026 |
| 154 | YEX |
ETH/USDC | $1,876.91 | $63,057,334 | 10:00:16 20/07/2026 |
| 155 | XT.COM |
ETH/USDC | $1,879.30 | $60,280,092 | 09:57:09 20/07/2026 |
| 156 | CEEX exchange |
ETH/USDT | $1,878.09 | $59,116,267 | 10:00:09 20/07/2026 |
| 157 | Hotcoin |
ETH/USD | $1,878.15 | $58,907,088 | 09:57:19 20/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,878.29 | $58,470,913 | 09:57:17 20/07/2026 |
| 159 | LBank |
ETH/USDT | $1,879.06 | $57,661,672 | 09:57:10 20/07/2026 |
| 160 | Binance |
ETH/USD1 | $1,879.53 | $55,501,901 | 09:56:52 20/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,877.04 | $51,175,248 | 10:00:16 20/07/2026 |
| 162 | XT.COM |
ETH/USD | $1,878.03 | $50,572,944 | 09:57:41 20/07/2026 |
| 163 | IndoEx |
ETH/BTC | $1,878.51 | $50,548,139 | 10:00:07 20/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,876.05 | $50,538,161 | 09:45:11 20/07/2026 |
| 165 | BitradeX |
ETH/USDT | $1,878.84 | $49,823,449 | 09:54:10 20/07/2026 |
| 166 |  Bullish |
ETH/USDC | $1,877.73 | $49,815,532 | 10:00:08 20/07/2026 |
| 167 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 168 | Toobit |
ETH/USDC | $1,879.29 | $46,930,995 | 09:57:09 20/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,878.49 | $46,230,651 | 09:57:08 20/07/2026 |
| 170 | LBank |
ETH/USDC | $1,879.31 | $46,171,851 | 09:57:10 20/07/2026 |
| 171 | Ju.com |
ETH/USDT | $1,878.35 | $46,041,957 | 10:00:13 20/07/2026 |
| 172 | YEX |
ETH/USD | $1,876.86 | $43,098,512 | 10:00:16 20/07/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,877.59 | $41,987,097 | 10:00:10 20/07/2026 |
| 174 |  AlphaX |
ETH/USDT | $1,877.88 | $41,509,317 | 10:00:13 20/07/2026 |
| 175 | Blockfinex |
ETH/USD | $1,876.89 | $40,738,236 | 10:00:15 20/07/2026 |
| 176 | WHXEX |
ETH/USD | $1,876.96 | $40,738,113 | 10:00:16 20/07/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,877.83 | $39,728,970 | 10:00:13 20/07/2026 |
| 178 |  Venus |
ETH/vETH | $1,879.09 | $39,545,405 | 09:57:11 20/07/2026 |
| 179 | Tapbit |
ETH/USDC | $1,879.70 | $39,125,298 | 09:57:08 20/07/2026 |
| 180 | BITmarkets |
ETH/USD | $1,878.80 | $39,067,013 | 10:00:12 20/07/2026 |
| 181 | B2Z Exchange |
ETH/USD | $1,878.80 | $39,065,812 | 10:00:10 20/07/2026 |
| 182 | Echobit |
ETH/USDT | $1,879.22 | $38,383,531 | 09:57:10 20/07/2026 |
| 183 | HTX |
ETH/USDT | $1,876.98 | $37,890,212 | 09:59:54 20/07/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $1,876.97 | $37,867,157 | 10:00:09 20/07/2026 |
| 185 |  CRMClick |
ETH/USDT | $1,877.09 | $37,851,573 | 10:00:08 20/07/2026 |
| 186 | CoinMy |
ETH/USDT | $2,562.88 | $37,122,382 | 10:00:08 20/07/2026 |
| 187 | P2B |
ETH/USDC | $1,876.17 | $37,054,695 | 09:45:11 20/07/2026 |
| 188 | BingX |
ETH/USDT | $1,879.52 | $36,854,808 | 09:57:08 20/07/2026 |
| 189 |  FIXT |
ETH/USDT | $1,876.95 | $35,620,006 | 10:00:15 20/07/2026 |
| 190 |  Extended |
ETH/USD | $1,877.99 | $33,892,112 | 10:03:16 20/07/2026 |
| 191 | Koinbay |
ETH/USDC | $1,879.13 | $33,431,074 | 09:57:13 20/07/2026 |
| 192 | AlphaX |
ETH/USDT | $1,876.96 | $33,240,135 | 10:00:17 20/07/2026 |
| 193 | WHXEX |
ETH/USDC | $1,877.54 | $33,125,671 | 10:00:08 20/07/2026 |
| 194 | idax exchange |
ETH/USDC | $1,877.57 | $33,125,142 | 10:00:10 20/07/2026 |
| 195 | Koinbay |
ETH/USDT | $1,879.08 | $33,121,691 | 09:57:13 20/07/2026 |
| 196 | Blockfinex |
ETH/USDT | $1,877.95 | $32,932,657 | 10:00:10 20/07/2026 |
| 197 | idax exchange |
ETH/USDT | $1,877.83 | $32,832,238 | 10:00:10 20/07/2026 |
| 198 | WHXEX |
ETH/USDT | $1,877.85 | $32,831,888 | 10:00:08 20/07/2026 |
| 199 | Phemex |
ETH/USDT | $1,878.01 | $32,362,238 | 09:57:17 20/07/2026 |
| 200 | Echobit |
ETH/USDC | $1,879.00 | $30,680,988 | 09:57:10 20/07/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $1,880.92 | $30,497,658 | 09:48:08 20/07/2026 |
| 202 | Phemex |
ETH/USDC | $1,878.90 | $30,406,347 | 09:57:17 20/07/2026 |
| 203 |  GroveX |
ETH/USDT | $1,880.50 | $30,198,133 | 10:00:10 20/07/2026 |
| 204 | Hibt |
ETH/USDC | $1,877.90 | $29,945,359 | 09:51:08 20/07/2026 |
| 205 |  Coinbase Derivatives Exchange |
ETH/USD | $1,878.90 | $29,646,843 | 10:03:50 20/07/2026 |
| 206 |  SunX |
ETH/USDT | $1,574.37 | $29,559,207 | 10:03:16 20/07/2026 |
| 207 | Bitunix |
ETH/USDT | $1,879.12 | $29,278,564 | 09:57:09 20/07/2026 |
| 208 | Zoomex |
ETH/USDT | $1,879.19 | $29,267,869 | 09:57:11 20/07/2026 |
| 209 |  AEGET |
ETH/USDT | $1,877.98 | $29,221,667 | 10:00:14 20/07/2026 |
| 210 | ASTX |
ETH/USDT | $1,877.86 | $29,212,294 | 10:00:12 20/07/2026 |
| 211 |  Kraken |
ETH/USD | $1,877.82 | $28,925,307 | 09:59:25 20/07/2026 |
| 212 |  Antarctic |
ETH/USDT | $1,878.08 | $26,907,831 | 10:03:17 20/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,877.58 | $26,359,384 | 10:00:07 20/07/2026 |
| 214 |  LATOKEN |
ETH/USDT | $1,874.97 | $26,060,137 | 09:57:08 20/07/2026 |
| 215 | YEX |
XAUT/ETH | $4,018.32 | $25,393,192 | 10:00:12 20/07/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,880.32 | $24,646,409 | 10:00:16 20/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,877.62 | $23,973,392 | 10:00:07 20/07/2026 |
| 218 | BigONE |
ETH/BTC | $1,876.24 | $23,923,823 | 09:57:08 20/07/2026 |
| 219 |  Deribit |
ETH/USD | $1,873.56 | $23,891,730 | 09:39:50 20/07/2026 |
| 220 | Azbit |
ETH/USDC | $1,879.25 | $21,982,918 | 09:57:08 20/07/2026 |
| 221 | KuCoin |
ETH/USDC | $1,878.00 | $20,870,366 | 09:56:53 20/07/2026 |
| 222 | Bitcastle |
ETH/USDT | $1,877.27 | $20,762,017 | 10:00:19 20/07/2026 |
| 223 | OneEx |
ETH/USDT | $1,877.83 | $20,707,745 | 10:00:12 20/07/2026 |
| 224 |  Orderly |
ETH/USDC | $1,878.44 | $20,246,421 | 10:00:16 20/07/2026 |
| 225 |  MemeMax |
ETH/USDC | $1,879.60 | $20,203,273 | 10:03:15 20/07/2026 |
| 226 |  EdgeX |
ETH/USD | $1,878.78 | $20,089,590 | 10:03:15 20/07/2026 |
| 227 |  ZKE |
ETH/USDC | $1,877.54 | $19,875,499 | 10:00:09 20/07/2026 |
| 228 | IndoEx |
ETH/USDC | $1,880.18 | $19,780,350 | 10:00:07 20/07/2026 |
| 229 | ZKE |
ETH/USDT | $1,877.85 | $19,699,228 | 10:00:09 20/07/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,877.85 | $19,512,283 | 10:00:10 20/07/2026 |
| 231 |  Upbit |
ETH/KRW | $1,860.68 | $19,449,225 | 09:56:23 20/07/2026 |
| 232 |  LMAX Digital |
ETH/USD | $1,880.02 | $18,220,478 | 10:00:08 20/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,878.67 | $17,224,269 | 09:57:09 20/07/2026 |
| 234 | BitTap |
ETH/USDT | $1,878.82 | $17,033,970 | 09:57:09 20/07/2026 |
| 235 | SuperEx |
ETH/USDC | $1,878.48 | $15,490,704 | 09:54:12 20/07/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,877.91 | $15,041,136 | 10:00:10 20/07/2026 |
| 237 | Coinbase Exchange |
LSETH/ETH | $2,078.63 | $14,270,652 | 09:56:29 20/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,877.87 | $14,266,396 | 09:57:16 20/07/2026 |
| 239 | MEXC |
ETH/USDC | $1,878.58 | $14,099,013 | 09:54:16 20/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,877.60 | $14,061,972 | 10:00:08 20/07/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,877.10 | $13,720,370 | 10:00:17 20/07/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,881.28 | $13,708,380 | 09:51:05 20/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,878.17 | $13,358,215 | 09:57:15 20/07/2026 |
| 244 | Bybit |
ETH/USD | $1,878.83 | $13,068,274 | 09:54:16 20/07/2026 |
| 245 | BTSE |
ETH/USDT | $1,879.79 | $12,984,653 | 09:57:08 20/07/2026 |
| 246 | Bitunix |
ETH/USD | $1,878.34 | $12,883,262 | 09:57:16 20/07/2026 |
| 247 |  BitMEX |
ETH/USDT | $1,878.64 | $12,689,413 | 09:57:15 20/07/2026 |
| 248 |  Tothemoon |
ETH/BTC | $1,878.78 | $12,527,659 | 10:00:15 20/07/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,878.32 | $12,479,917 | 10:00:12 20/07/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,878.32 | $12,479,533 | 10:00:10 20/07/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,859.31 | $12,402,975 | 09:59:53 20/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,879.90 | $12,143,890 | 09:56:46 20/07/2026 |
| 253 | Bullish |
ETH/USD | $1,877.63 | $12,133,264 | 10:00:08 20/07/2026 |
| 254 | BingX |
ETH/USDC | $1,878.26 | $10,813,986 | 09:57:18 20/07/2026 |
| 255 |  LeveX |
ETH/USDT | $1,876.83 | $10,745,808 | 10:00:15 20/07/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,879.22 | $10,681,238 | 10:00:10 20/07/2026 |
| 257 | Azbit |
ETH/BTC | $1,879.32 | $10,462,770 | 09:57:08 20/07/2026 |
| 258 | MGBX |
ETH/USDT | $1,879.33 | $10,429,021 | 09:57:09 20/07/2026 |
| 259 | BYDFi |
ETH/USDC | $1,879.81 | $10,232,383 | 10:00:16 20/07/2026 |
| 260 | Deribit |
ETH/USD | $1,879.08 | $10,076,455 | 09:39:50 20/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,880.43 | $9,948,572 | 09:57:11 20/07/2026 |
| 262 | BingX |
ETH/USD | $1,878.15 | $9,738,094 | 09:57:18 20/07/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,879.39 | $9,486,775 | 09:54:10 20/07/2026 |
| 264 | WEEX |
ETH/USDC | $1,879.06 | $9,310,369 | 09:57:11 20/07/2026 |
| 265 |  Bilaxy |
ETH/USDT | $1,877.71 | $9,234,695 | 10:00:11 20/07/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,880.79 | $9,109,967 | 10:00:10 20/07/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,879.92 | $8,781,605 | 09:56:47 20/07/2026 |
| 268 | KTX |
ETH/USDT | $1,877.59 | $8,762,294 | 10:00:12 20/07/2026 |
| 269 | YEX |
ETH/USDT | $1,877.87 | $8,706,183 | 10:00:12 20/07/2026 |
| 270 |  Bitstamp by Robinhood |
ETH/USD | $1,877.48 | $8,619,181 | 09:59:53 20/07/2026 |
| 271 |  Bitfinex |
ETH/USD | $1,880.10 | $8,432,479 | 09:59:53 20/07/2026 |
| 272 | YEX |
ETH/USDC | $1,877.98 | $8,315,042 | 10:00:12 20/07/2026 |
| 273 | Tothemoon |
ETH/USD | $1,877.32 | $8,259,892 | 10:00:15 20/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,877.48 | $8,020,141 | 09:51:10 20/07/2026 |
| 275 |  Mars Exchange |
ETH/USDT | $1,877.58 | $8,002,834 | 10:00:10 20/07/2026 |
| 276 | OKX |
ETH/USD | $1,877.96 | $7,824,296 | 09:56:23 20/07/2026 |
| 277 | Binance |
ETH/FDUSD | $1,879.76 | $7,806,692 | 09:56:54 20/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,879.34 | $7,391,462 | 09:57:09 20/07/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,879.01 | $7,323,402 | 09:57:15 20/07/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,879.07 | $7,310,834 | 10:00:08 20/07/2026 |
| 281 |  Changelly |
ETH/USDT | $1,877.61 | $7,310,834 | 10:00:07 20/07/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,877.61 | $7,310,834 | 10:00:07 20/07/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,877.60 | $7,310,794 | 10:00:12 20/07/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,879.07 | $7,305,359 | 09:57:07 20/07/2026 |
| 285 |  Niza.io |
ETH/USD | $1,877.61 | $7,190,330 | 10:00:11 20/07/2026 |
| 286 | KCEX |
ETH/USDC | $1,879.49 | $7,061,847 | 09:57:09 20/07/2026 |
| 287 |  SecondBTC |
ETH/USDT | $1,879.72 | $7,019,885 | 09:57:12 20/07/2026 |
| 288 | BYDFi |
ETH/USDT | $1,877.88 | $6,981,709 | 10:00:07 20/07/2026 |
| 289 | BitMEX |
ETH/USD | $1,881.21 | $6,542,273 | 09:57:15 20/07/2026 |
| 290 | Cofinex |
ETH/USDC | $1,876.79 | $6,386,137 | 10:00:17 20/07/2026 |
| 291 | Cryptomus |
ETH/USDC | $1,877.64 | $6,350,770 | 10:00:07 20/07/2026 |
| 292 | Deribit |
ETH/USDC | $1,873.54 | $6,306,460 | 09:39:50 20/07/2026 |
| 293 | Bullish |
ETH/USDT | $1,878.70 | $6,126,437 | 10:00:08 20/07/2026 |
| 294 | Binance |
ETH/U | $1,879.76 | $6,056,749 | 09:56:52 20/07/2026 |
| 295 | Binance |
ETH/BTC | $1,879.83 | $6,015,489 | 09:56:52 20/07/2026 |
| 296 |  Dzengi.com |
ETH/USD | $1,878.65 | $6,011,130 | 10:00:09 20/07/2026 |
| 297 | Bitbaby |
ETH/USDC | $1,877.56 | $5,952,750 | 10:00:07 20/07/2026 |
| 298 | Bitbase |
ETH/USDC | $1,881.11 | $5,929,643 | 09:48:11 20/07/2026 |
| 299 | Binance |
BNB/ETH | $570.50 | $5,788,361 | 09:56:52 20/07/2026 |
| 300 |  Flipster |
ETH/USDT | $1,880.55 | $5,745,729 | 10:00:15 20/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,092,800,553 với tỷ giá $1,877.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.