Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,007,141,170 Khối lượng (24h): $67,249,656,327 Thị phần: BTC: 58.6%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:33:00 13/06/2026
Giá Ethereum (ETH)
$1,671.66 0.88%
0.02624 BTC Mua: 44,049,758 đ. Bán: 43,876,111 đ
Thấp: $1,650.91 Cao: $1,687.56

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,667.99 $6,098,460,748 14:00:15 13/06/2026
2 Binance Binance ETH/USDT $1,667.88 $5,396,305,726 13:54:17 13/06/2026
3 BTCC BTCC ETH/USDT $1,668.85 $5,007,164,714 13:57:16 13/06/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,667.85 $4,524,834,182 13:57:18 13/06/2026
5 Tapbit Tapbit ETH/USDT $1,668.02 $4,163,626,975 13:57:15 13/06/2026
6 FameEX FameEX ETH/USDT $1,667.89 $3,907,457,743 13:57:17 13/06/2026
7 Ekbit Ekbit ETH/USDT $1,668.21 $3,872,621,302 14:00:16 13/06/2026
8 Gate Gate ETH/USDT $1,667.60 $3,633,192,530 13:54:19 13/06/2026
9 Ju.com Ju.com ETH/USDT $1,667.87 $3,093,924,074 13:57:16 13/06/2026
10 BVOX BVOX ETH/USDT $1,667.86 $3,029,433,838 13:57:15 13/06/2026
11 Toobit Toobit ETH/USDT $1,667.88 $2,980,386,669 13:57:18 13/06/2026
12 Deepcoin Deepcoin ETH/USDT $1,667.86 $2,797,211,787 13:57:15 13/06/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,668.24 $2,492,790,997 14:00:15 13/06/2026
14 Pionex Pionex ETH/USDT $1,667.89 $2,256,920,063 13:57:16 13/06/2026
15 Ourbit Ourbit ETH/USDT $1,667.85 $2,254,232,526 13:57:17 13/06/2026
16 Hotcoin Hotcoin ETH/USDT $1,667.90 $2,150,277,705 13:57:17 13/06/2026
17 Tebbit Tebbit ETH/USDT $1,668.28 $2,029,881,037 14:00:18 13/06/2026
18 Bitbase Bitbase ETH/USDT $1,666.93 $2,019,232,453 13:51:10 13/06/2026
19 WEEX WEEX ETH/USDT $1,667.87 $1,914,495,953 13:57:16 13/06/2026
20 BiKing BiKing ETH/USDT $1,668.15 $1,905,141,756 14:00:16 13/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,667.85 $1,767,939,880 13:57:17 13/06/2026
22 CoinW CoinW ETH/USDT $1,668.12 $1,715,906,785 13:57:18 13/06/2026
23 Binance Binance ETH/USDC $1,667.92 $1,667,981,445 13:54:17 13/06/2026
24 KCEX KCEX ETH/USDT $1,667.89 $1,570,412,258 13:57:15 13/06/2026
25 OrangeX OrangeX ETH/USDT $1,667.90 $1,556,053,628 13:57:15 13/06/2026
26 Bybit Bybit ETH/USDT $1,668.02 $1,543,250,158 13:54:16 13/06/2026
27 Koinbay Koinbay ETH/USDT $3,339.31 $1,538,285,922 13:57:15 13/06/2026
28 CoinChief CoinChief ETH/USDT $1,667.81 $1,525,264,970 13:57:16 13/06/2026
29 Echobit Echobit ETH/USDT $1,667.86 $1,474,241,803 13:57:16 13/06/2026
30 MEXC MEXC ETH/USDT $1,667.88 $1,444,298,905 13:57:16 13/06/2026
31 CoinUp.io CoinUp.io ETH/USDT $1,668.69 $1,391,973,221 13:57:07 13/06/2026
32 DigiFinex DigiFinex ETH/USDT $1,668.07 $1,377,570,774 14:00:16 13/06/2026
33 BTCC BTCC ETH/USDT $1,668.46 $1,251,404,791 13:57:08 13/06/2026
34 Batonex Batonex ETH/USDT $1,668.23 $1,216,935,174 14:00:16 13/06/2026
35 MGBX MGBX ETH/USDT $1,667.85 $1,197,030,670 13:57:16 13/06/2026
36 IBIT Global IBIT Global ETH/USDT $1,668.08 $1,192,513,863 14:00:17 13/06/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,667.79 $1,157,328,345 13:57:15 13/06/2026
38 Zoomex Zoomex ETH/USDT $1,667.83 $1,155,756,908 13:57:16 13/06/2026
39 Bitget Bitget ETH/USDT $1,668.19 $1,137,561,217 13:54:16 13/06/2026
40 Cofinex Cofinex ETH/USDT $1,668.21 $1,133,301,949 14:00:17 13/06/2026
41 BitMart BitMart ETH/USDT $1,668.13 $1,081,462,844 13:57:16 13/06/2026
42 Hibt Hibt ETH/USDT $1,668.32 $1,046,349,226 13:57:41 13/06/2026
43 Bitunix Bitunix ETH/USDT $1,666.02 $983,917,790 13:51:16 13/06/2026
44 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
45 Ulink Ulink ETH/USDT $1,668.82 $917,771,080 14:00:08 13/06/2026
46 Websea Websea ETH/USDT $1,668.32 $856,011,129 13:57:17 13/06/2026
47 Bitbase Bitbase ETH/USDT $1,667.95 $847,275,682 13:54:18 13/06/2026
48 Hyperliquid Hyperliquid ETH/USD $1,667.77 $837,249,366 13:54:27 13/06/2026
49 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
50 BitxEX BitxEX ETH/USDT $1,668.22 $806,674,795 14:00:16 13/06/2026
51 HTX HTX ETH/USDT $1,665.48 $748,740,540 13:42:20 13/06/2026
52 WHXEX WHXEX ETH/USDT $1,668.27 $722,977,819 14:00:16 13/06/2026
53 idax exchange idax exchange ETH/USDT $1,668.27 $722,977,296 14:00:16 13/06/2026
54 Blockfinex Blockfinex ETH/USDT $1,668.23 $722,958,900 14:00:15 13/06/2026
55 CoinP CoinP ETH/USDT $1,668.46 $712,197,878 13:54:11 13/06/2026
56 Coinlocally Coinlocally ETH/USDT $1,667.84 $694,566,653 13:57:17 13/06/2026
57 WhiteBIT WhiteBIT ETH/USDT $1,668.98 $621,562,609 13:57:15 13/06/2026
58 CZR Exchange CZR Exchange ETH/USDT $1,668.22 $611,693,762 14:00:17 13/06/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,668.27 $598,454,010 14:00:16 13/06/2026
60 IMBX IMBX ETH/USDT $1,668.28 $592,706,129 14:00:17 13/06/2026
61 BTSE BTSE ETH/USDT $1,667.72 $575,691,188 13:57:15 13/06/2026
62 CrypFine CrypFine ETH/USDT $1,668.11 $568,455,865 13:57:18 13/06/2026
63 B2Z Exchange B2Z Exchange ETH/USD $1,668.76 $549,902,194 14:00:16 13/06/2026
64 BITmarkets BITmarkets ETH/USDT $1,667.94 $549,646,692 14:00:15 13/06/2026
65 FameEX FameEX ETH/USDT $1,668.58 $536,377,911 13:57:07 13/06/2026
66 AscendEX AscendEX ETH/USDT $1,660.20 $475,265,654 13:57:07 13/06/2026
67 BiFinance BiFinance ETH/USDT $1,668.77 $457,165,051 13:57:08 13/06/2026
68 BingX BingX ETH/USDT $1,667.82 $449,237,040 13:57:17 13/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,668.23 $438,160,039 14:00:17 13/06/2026
70 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
71 CoinP CoinP ETH/USDT $1,668.31 $388,629,067 14:00:16 13/06/2026
72 PrimeXBT PrimeXBT ETH/USDT $1,668.12 $382,895,645 14:00:16 13/06/2026
73 BitxEX BitxEX ETH/USDT $1,668.90 $369,722,435 14:00:13 13/06/2026
74 CoinMy CoinMy ETH/USDT $1,668.25 $357,891,336 14:00:16 13/06/2026
75 BitradeX BitradeX ETH/USDT $1,666.08 $355,162,110 13:45:16 13/06/2026
76 CoinW CoinW ETH/USDC $1,667.98 $343,247,796 13:57:18 13/06/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 Gate Gate ETH/USDT $1,668.89 $331,744,159 13:56:54 13/06/2026
79 SunX SunX ETH/USDT $1,662.76 $315,450,842 08:34:18 12/06/2026
80 Binance Binance ETH/USDT $1,668.90 $308,243,557 13:56:54 13/06/2026
81 AstralX AstralX ETH/USDT $1,668.82 $304,869,238 14:00:11 13/06/2026
82 YUBIT YUBIT ETH/USDT $1,667.85 $296,390,724 13:57:15 13/06/2026
83 Bybit Bybit ETH/USDT $1,668.49 $290,844,756 13:54:11 13/06/2026
84 Tapbit Tapbit ETH/USDT $1,668.69 $281,746,362 13:57:07 13/06/2026
85 Pionex Pionex ETH/USDT $1,668.71 $276,329,020 13:57:12 13/06/2026
86 Aster Aster ETH/USDT $1,666.66 $273,955,780 13:54:15 13/06/2026
87 Bitbaby Bitbaby ETH/USDT $1,668.18 $259,442,499 14:00:16 13/06/2026
88 Picol Picol ETH/USDT $1,669.01 $243,223,874 14:00:10 13/06/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $1,668.07 $241,408,901 14:00:17 13/06/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $1,666.98 $238,128,844 14:03:16 13/06/2026
91 Lighter Lighter ETH/USDC $1,668.37 $231,895,183 13:57:15 13/06/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,668.93 $228,671,311 13:54:07 13/06/2026
93 Azbit Azbit ETH/USDT $1,668.41 $224,832,405 13:54:10 13/06/2026
94 Toobit Toobit ETH/USDC $1,667.85 $223,911,495 13:57:18 13/06/2026
95 MEXC MEXC ETH/USDT $1,665.97 $223,697,531 13:45:09 13/06/2026
96 EagleX EagleX ETH/USDT $1,668.22 $221,483,636 14:00:15 13/06/2026
97 XXKK XXKK ETH/USDT $1,668.69 $220,610,310 13:57:07 13/06/2026
98 BitTap BitTap ETH/USDT $1,668.08 $218,809,263 14:00:17 13/06/2026
99 Dmex Dmex ETH/USD $1,668.01 $216,963,841 14:03:16 13/06/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,665.88 $213,687,488 13:30:21 13/06/2026
101 BVOX BVOX ETH/USDT $1,668.70 $209,253,321 13:57:08 13/06/2026
102 Bitbase Bitbase ETH/USDC $1,667.02 $205,532,349 13:51:10 13/06/2026
103 WEEX WEEX ETH/USDT $1,668.70 $202,558,242 13:57:08 13/06/2026
104 Pacifica Pacifica ETH/USD $1,668.02 $201,701,209 14:03:15 13/06/2026
105 Phemex Phemex ETH/USD $1,667.79 $197,226,991 13:57:16 13/06/2026
106 Grvt Grvt ETH/USDT $1,666.06 $195,959,535 11:36:16 13/06/2026
107 OrangeX OrangeX ETH/USDT $1,668.83 $194,905,086 13:57:07 13/06/2026
108 Batonex Batonex ETH/USDT $1,668.97 $186,888,006 14:00:11 13/06/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,668.68 $180,875,259 13:57:11 13/06/2026
110 KuCoin KuCoin ETH/USDT $1,668.49 $179,262,826 13:54:19 13/06/2026
111 Bitget Bitget ETH/USDT $1,668.66 $173,148,420 13:54:10 13/06/2026
112 Hotcoin Hotcoin ETH/USDT $1,668.83 $165,000,808 13:59:54 13/06/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,668.89 $163,999,934 13:56:29 13/06/2026
114 BlockFin BlockFin ETH/USDT $1,668.74 $162,230,264 14:00:07 13/06/2026
115 EasiCoin EasiCoin ETH/USDT $1,668.27 $160,828,395 14:00:16 13/06/2026
116 UZX UZX ETH/USDT $1,667.71 $158,241,217 13:57:15 13/06/2026
117 4E 4E ETH/USDT $1,668.69 $152,606,685 13:57:07 13/06/2026
118 XT.COM XT.COM ETH/USDT $1,668.70 $147,678,702 13:57:08 13/06/2026
119 DigiFinex DigiFinex ETH/USDT $1,668.69 $145,299,888 13:57:07 13/06/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,668.81 $144,565,158 14:00:10 13/06/2026
121 KCEX KCEX ETH/USDT $1,668.69 $144,524,343 13:57:08 13/06/2026
122 OKX OKX ETH/USDT $1,669.00 $140,136,474 13:56:53 13/06/2026
123 Gems Trade Gems Trade ETH/USDT $1,668.82 $139,966,526 14:00:09 13/06/2026
124 LBank LBank ETH/USDT $1,667.88 $138,688,101 13:57:16 13/06/2026
125 YEX YEX ETH/USDT $1,668.27 $136,842,741 14:00:16 13/06/2026
126 CoinW CoinW ETH/USDT $1,666.09 $134,331,923 13:45:10 13/06/2026
127 BitMart BitMart ETH/USDT $1,668.70 $134,089,244 13:57:07 13/06/2026
128 Binance Binance ETH/USDC $1,668.86 $133,342,751 13:56:54 13/06/2026
129 CoinChief CoinChief ETH/USDT $1,668.70 $131,047,396 13:57:08 13/06/2026
130 VOOX Exchange VOOX Exchange ETH/USDT $1,668.71 $128,582,977 13:57:07 13/06/2026
131 KuCoin KuCoin ETH/USDT $1,668.86 $128,350,510 13:56:23 13/06/2026
132 DeriW DeriW ETH/USDT $1,667.35 $128,054,752 14:03:16 13/06/2026
133 Ulink Ulink ETH/USDT $1,668.27 $125,086,370 14:00:18 13/06/2026
134 Bitfinex Bitfinex ETH/USD $1,668.00 $121,889,625 13:59:23 13/06/2026
135 BiKing BiKing ETH/USDT $1,669.01 $120,165,671 14:00:08 13/06/2026
136 Ourbit Ourbit ETH/USDT $1,666.93 $118,504,863 13:51:09 13/06/2026
137 EVEDEX EVEDEX ETH/USD $1,667.94 $117,163,394 14:03:15 13/06/2026
138 Toobit Toobit ETH/USDT $1,668.69 $114,424,478 13:57:09 13/06/2026
139 Deepcoin Deepcoin ETH/USDT $1,668.55 $113,127,825 13:57:07 13/06/2026
140 Hibt Hibt ETH/USDT $1,668.56 $112,119,542 13:57:08 13/06/2026
141 BlockFin BlockFin ETH/USDT $1,668.25 $112,042,766 14:00:15 13/06/2026
142 OneEx OneEx ETH/USDT $1,668.23 $110,584,268 14:00:15 13/06/2026
143 KCEX KCEX ETH/USDC $1,667.83 $107,915,681 13:57:15 13/06/2026
144 YUBIT YUBIT ETH/USDT $1,668.71 $103,888,405 13:57:07 13/06/2026
145 CrypFine CrypFine ETH/USDT $1,668.46 $103,684,596 13:54:07 13/06/2026
146 EagleX EagleX ETH/USDT $1,669.01 $102,087,764 14:00:07 13/06/2026
147 Poloniex Poloniex ETH/USDT $1,668.85 $101,524,917 13:59:23 13/06/2026
148 IndoEx IndoEx ETH/USDT $1,666.64 $100,806,793 14:00:07 13/06/2026
149 YEX YEX ETH/USDC $1,668.12 $100,348,088 14:00:16 13/06/2026
150 CEEX exchange CEEX exchange ETH/USDT $1,668.19 $95,676,126 14:00:16 13/06/2026
151 CEEX exchange CEEX exchange ETH/USDT $1,668.70 $95,504,041 14:00:07 13/06/2026
152 SuperEx SuperEx ETH/USDT $1,668.73 $92,150,714 13:57:08 13/06/2026
153 BloFin BloFin ETH/USDT $1,668.83 $91,404,956 13:57:10 13/06/2026
154 BigONE BigONE ETH/USDT $1,668.62 $90,106,390 13:54:11 13/06/2026
155 Zoomex Zoomex ETH/USDT $1,668.50 $87,250,433 13:54:12 13/06/2026
156 IBIT Global IBIT Global ETH/USDT $1,668.84 $83,669,478 14:00:11 13/06/2026
157 Bitbaby Bitbaby ETH/USDC $1,667.93 $82,268,367 14:00:16 13/06/2026
158 EdgeX EdgeX ETH/USD $1,667.95 $79,743,235 14:03:15 13/06/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,668.40 $79,630,968 13:54:07 13/06/2026
160 KTX KTX ETH/USDT $1,668.50 $78,304,255 14:00:07 13/06/2026
161 Phemex Phemex ETH/USDT $1,668.70 $77,167,512 13:57:08 13/06/2026
162 Bullish Bullish ETH/USDC $1,668.71 $76,531,095 13:57:11 13/06/2026
163 XT.COM XT.COM ETH/USD $1,667.28 $75,937,898 13:57:39 13/06/2026
164 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
165 AIA Exchange AIA Exchange ETH/USDT $1,668.82 $73,376,000 14:00:11 13/06/2026
166 IndoEx IndoEx ETH/BTC $1,666.00 $72,864,614 14:00:07 13/06/2026
167 WOO X Pro WOO X Pro ETH/USDT $1,669.02 $72,080,153 14:00:07 13/06/2026
168 Bitrue Bitrue ETH/USDT $1,667.83 $68,752,842 13:57:16 13/06/2026
169 Deribit Deribit ETH/USD $1,666.34 $68,659,157 13:45:54 13/06/2026
170 Extended Extended ETH/USD $1,667.92 $68,345,631 14:03:16 13/06/2026
171 Websea Websea ETH/USDT $1,668.64 $67,820,184 13:57:14 13/06/2026
172 BTCC BTCC ETH/USDC $1,668.49 $66,695,404 13:57:08 13/06/2026
173 BingX BingX ETH/USDT $1,668.46 $66,102,660 13:54:12 13/06/2026
174 KTX KTX ETH/USDT $1,668.28 $65,772,291 14:00:15 13/06/2026
175 BloFin BloFin ETH/USDT $1,667.88 $59,255,783 13:57:16 13/06/2026
176 ALP.COM ALP.COM ETH/USDT $1,668.87 $58,051,232 14:00:13 13/06/2026
177 Binance Binance ETH/USD1 $1,668.85 $56,537,701 13:56:54 13/06/2026
178 Bybit Bybit ETH/EUR $1,669.14 $55,537,994 13:54:11 13/06/2026
179 Echobit Echobit ETH/USDT $1,668.74 $54,107,585 13:57:07 13/06/2026
180 Pionex Pionex ETH/BTC $1,667.74 $53,613,564 13:57:16 13/06/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,668.50 $53,166,534 14:00:07 13/06/2026
182 WhiteBIT WhiteBIT ETH/USDT $1,668.67 $52,529,120 13:57:07 13/06/2026
183 Bitunix Bitunix ETH/USDT $1,666.92 $52,501,073 13:51:07 13/06/2026
184 P2B P2B ETH/USDT $1,668.46 $52,171,712 13:54:10 13/06/2026
185 LATOKEN LATOKEN ETH/USDT $1,665.94 $50,795,560 13:54:19 13/06/2026
186 BingX BingX ETH/USDC $1,667.76 $50,202,748 13:57:17 13/06/2026
187 YEX YEX ETH/USD $1,668.28 $47,642,048 14:00:16 13/06/2026
188 LMAX Digital LMAX Digital ETH/USD $1,669.00 $46,215,166 14:00:09 13/06/2026
189 LBank LBank ETH/USDC $1,668.68 $46,116,698 13:57:08 13/06/2026
190 Koinbay Koinbay ETH/USDT $1,668.69 $45,869,395 13:57:11 13/06/2026
191 Ju.com Ju.com ETH/USDT $1,668.95 $45,833,095 14:00:10 13/06/2026
192 idax exchange idax exchange ETH/USDT $1,668.88 $45,699,308 14:00:13 13/06/2026
193 WHXEX WHXEX ETH/USDT $1,668.83 $45,698,360 14:00:11 13/06/2026
194 Blockfinex Blockfinex ETH/USDT $1,668.84 $45,697,483 14:00:08 13/06/2026
195 LBank LBank ETH/USDT $1,668.64 $45,683,512 13:57:08 13/06/2026
196 AscendEX AscendEX ETH/USDT $1,667.88 $44,790,327 13:57:15 13/06/2026
197 Biconomy.com Biconomy.com ETH/USDC $1,668.64 $43,838,623 13:57:11 13/06/2026
198 WHXEX WHXEX ETH/USD $1,668.29 $43,118,986 14:00:16 13/06/2026
199 Blockfinex Blockfinex ETH/USD $1,668.23 $43,117,858 14:00:15 13/06/2026
200 Phemex Phemex ETH/USDT $1,667.87 $43,002,710 13:57:16 13/06/2026
201 Bitcastle Bitcastle ETH/USDT $1,668.90 $41,435,601 14:00:09 13/06/2026
202 Tapbit Tapbit ETH/USDC $1,669.06 $41,093,532 13:57:07 13/06/2026
203 Coinlocally Coinlocally ETH/USDT $1,668.78 $40,657,232 14:00:07 13/06/2026
204 Aivora Exchange Aivora Exchange ETH/USDT $1,668.78 $40,449,173 14:00:08 13/06/2026
205 BitradeX BitradeX ETH/USDT $1,666.02 $40,364,713 13:45:11 13/06/2026
206 Cryptomus Cryptomus ETH/USDT $1,668.71 $39,259,548 13:57:07 13/06/2026
207 CoinMy CoinMy ETH/USDT $2,563.07 $37,125,109 14:00:11 13/06/2026
208 CRMClick CRMClick ETH/USDT $1,668.96 $35,711,600 13:57:11 13/06/2026
209 BitTap BitTap ETH/USDT $1,668.90 $35,680,940 14:00:07 13/06/2026
210 SWFT Trade SWFT Trade ETH/USDT $1,668.94 $35,671,949 14:00:08 13/06/2026
211 HTX HTX ETH/USDT $1,668.90 $35,671,182 13:59:25 13/06/2026
212 Venus Venus ETH/vETH $1,668.59 $33,887,216 13:57:07 13/06/2026
213 B2Z Exchange B2Z Exchange ETH/USD $1,668.94 $33,083,384 14:00:08 13/06/2026
214 BITmarkets BITmarkets ETH/USD $1,668.90 $33,082,793 14:00:10 13/06/2026
215 P2B P2B ETH/USDC $1,668.50 $32,660,496 13:54:10 13/06/2026
216 Toobit Toobit ETH/USDC $1,668.67 $31,639,750 13:57:09 13/06/2026
217 Phemex Phemex ETH/USDC $1,667.84 $31,631,846 13:57:16 13/06/2026
218 BYDFi BYDFi ETH/USDT $1,666.03 $31,220,048 14:00:16 13/06/2026
219 ASTX ASTX ETH/USDT $1,668.91 $30,792,517 14:00:11 13/06/2026
220 AEGET AEGET ETH/USDT $1,668.91 $30,792,517 14:00:08 13/06/2026
221 Antarctic Antarctic ETH/USDT $1,666.98 $30,598,230 14:03:17 13/06/2026
222 Flipster Flipster ETH/USDT $1,668.19 $30,423,877 14:00:15 13/06/2026
223 AlphaX AlphaX ETH/USDT $1,668.13 $30,207,510 14:00:18 13/06/2026
224 SunX SunX ETH/USDT $1,574.61 $29,563,612 14:03:16 13/06/2026
225 IndoEx IndoEx ETH/USDC $1,666.67 $29,270,985 14:00:07 13/06/2026
226 Koinbay Koinbay ETH/USDC $1,668.71 $28,182,707 13:57:11 13/06/2026
227 idax exchange idax exchange ETH/USDC $1,668.93 $28,117,836 14:00:13 13/06/2026
228 WHXEX WHXEX ETH/USDC $1,668.94 $28,117,253 14:00:11 13/06/2026
229 ZKE ZKE ETH/USDT $1,668.84 $27,417,306 14:00:09 13/06/2026
230 Deribit Deribit ETH/USD $1,667.92 $27,401,457 13:45:54 13/06/2026
231 AlphaX AlphaX ETH/USDT $1,669.01 $27,054,017 14:00:08 13/06/2026
232 Kraken Kraken ETH/USD $1,669.06 $26,702,791 13:59:54 13/06/2026
233 Hibt Hibt ETH/USDC $1,668.68 $26,659,765 13:57:08 13/06/2026
234 YEX YEX XAUT/ETH $4,202.50 $26,619,176 14:00:08 13/06/2026
235 Bitbaby Bitbaby ETH/USDT $1,668.72 $26,079,920 14:00:08 13/06/2026
236 Upbit Upbit ETH/KRW $1,660.06 $25,565,829 13:56:23 13/06/2026
237 Azbit Azbit ETH/USDC $1,668.33 $25,263,171 13:54:10 13/06/2026
238 ApeX Omni ApeX Omni ETH/USDT $1,667.03 $25,164,844 14:03:17 13/06/2026
239 BigONE BigONE ETH/BTC $1,665.95 $24,689,341 13:54:11 13/06/2026
240 Bybit Bybit ETH/USD $1,667.56 $24,058,399 13:54:16 13/06/2026
241 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
242 Hotcoin Hotcoin ETH/USDC $1,668.95 $23,091,784 13:59:54 13/06/2026
243 OneEx OneEx ETH/USDT $1,668.92 $21,265,908 14:00:07 13/06/2026
244 YUBIT YUBIT ETH/USD $1,667.90 $20,953,845 13:57:15 13/06/2026
245 Echobit Echobit ETH/USDC $1,668.72 $20,747,716 13:57:07 13/06/2026
246 BitMEX BitMEX ETH/USD $1,670.74 $19,921,954 13:57:15 13/06/2026
247 Bitunix Bitunix ETH/USDC $1,666.00 $19,752,219 13:51:16 13/06/2026
248 Nivex Nivex ETH/USDT $1,668.87 $19,350,482 14:00:11 13/06/2026
249 UZX UZX ETH/USDT $1,668.46 $18,956,250 13:54:08 13/06/2026
250 Bybit EU Bybit EU ETH/EUR $1,669.35 $17,701,041 13:54:10 13/06/2026
251 Bitunix Bitunix ETH/USD $1,666.06 $17,314,368 13:51:16 13/06/2026
252 KuCoin KuCoin ETH/USDC $1,668.80 $17,195,438 13:56:53 13/06/2026
253 ZKE ZKE ETH/USDC $1,668.77 $16,844,824 14:00:09 13/06/2026
254 Tebbit Tebbit ETH/USDT $1,668.91 $16,737,344 14:00:09 13/06/2026
255 MEXC MEXC ETH/USDC $1,667.85 $16,515,708 13:57:16 13/06/2026
256 HashKey Exchange HashKey Exchange ETH/USD $1,668.15 $16,317,787 13:57:07 13/06/2026
257 BYDFi BYDFi ETH/USDC $1,666.00 $16,124,065 14:00:16 13/06/2026
258 Bilaxy Bilaxy ETH/USDT $1,668.72 $16,080,152 14:00:09 13/06/2026
259 FIXT FIXT ETH/USDT $1,667.08 $16,056,377 14:03:15 13/06/2026
260 CZR Exchange CZR Exchange ETH/USDT $1,668.98 $15,877,170 14:00:14 13/06/2026
261 Bitcastle Bitcastle ETH/USDT $1,668.12 $15,730,822 14:00:19 13/06/2026
262 IMBX IMBX ETH/USDT $1,668.90 $14,922,190 14:00:10 13/06/2026
263 BTSE BTSE ETH/USDT $1,668.60 $14,853,081 13:57:07 13/06/2026
264 LeveX LeveX ETH/USDT $1,668.03 $14,782,183 14:00:16 13/06/2026
265 Bit2Me Bit2Me ETH/USDC $1,668.68 $14,671,755 13:57:07 13/06/2026
266 SuperEx SuperEx ETH/USDC $1,668.89 $14,216,911 13:57:08 13/06/2026
267 B2Z Exchange B2Z Exchange ETH/USDT $1,669.03 $14,208,705 14:00:08 13/06/2026
268 BITmarkets BITmarkets ETH/USDT $1,668.88 $14,208,629 14:00:10 13/06/2026
269 Binance Binance ETH/U $1,669.04 $13,749,168 13:56:42 13/06/2026
270 Binance Binance ETH/FDUSD $1,669.22 $13,075,679 13:56:42 13/06/2026
271 Cofinex Cofinex ETH/USD $1,669.71 $12,872,809 14:00:17 13/06/2026
272 Azbit Azbit ETH/BTC $1,668.62 $12,553,378 13:54:10 13/06/2026
273 Binance Binance ETH/BTC $1,669.28 $12,293,703 13:56:42 13/06/2026
274 BingX BingX ETH/USD $1,667.91 $12,239,070 13:57:17 13/06/2026
275 Cofinex Cofinex ETH/USDC $1,667.76 $12,147,195 14:00:17 13/06/2026
276 Tothemoon Tothemoon ETH/BTC $1,669.85 $12,063,309 14:00:16 13/06/2026
277 Bithumb Bithumb ETH/KRW $1,659.40 $11,965,063 13:59:53 13/06/2026
278 KlicklX KlicklX ETH/USDT $1,666.41 $11,580,477 14:00:09 13/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,668.62 $11,567,630 13:59:23 13/06/2026
280 Backpack Exchange Backpack Exchange ETH/USDC $1,668.19 $11,364,082 13:57:15 13/06/2026
281 Bitfinex Bitfinex ETH/USDT $1,668.86 $11,156,875 13:59:54 13/06/2026
282 Gleec BTC Gleec BTC ETH/USDT $1,668.85 $10,933,497 14:00:11 13/06/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $1,669.00 $10,932,270 14:00:07 13/06/2026
284 Changelly Changelly ETH/USDT $1,669.00 $10,931,990 14:00:08 13/06/2026
285 HitBTC HitBTC ETH/USDT $1,668.85 $10,928,742 13:57:08 13/06/2026
286 FMFW.io FMFW.io ETH/USD $1,670.01 $10,927,103 13:57:08 13/06/2026
287 Pionex Pionex ETH/BTC $1,668.66 $10,486,482 13:57:12 13/06/2026
288 EasiCoin EasiCoin ETH/USDT $1,668.91 $10,121,227 14:00:07 13/06/2026
289 Kraken Kraken ETH/EUR $1,670.06 $9,831,388 13:59:54 13/06/2026
290 WEEX WEEX ETH/USDC $1,668.68 $9,815,905 13:57:08 13/06/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,668.91 $9,654,168 13:59:11 13/06/2026
292 Bit2Me Bit2Me ETH/EUR $1,670.00 $9,647,441 13:57:07 13/06/2026
293 Coinstore Coinstore ETH/USDT $1,668.05 $9,638,773 13:57:07 13/06/2026
294 Bitvavo Bitvavo ETH/EUR $1,670.50 $9,614,107 13:57:08 13/06/2026
295 Picol Picol ETH/BTC $1,668.98 $9,252,413 14:00:10 13/06/2026
296 YEX YEX ETH/USDT $1,668.65 $9,238,038 14:00:08 13/06/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,668.03 $9,090,136 13:56:25 13/06/2026
298 AscendEX AscendEX ETH/RUSD $1,673.92 $8,894,953 13:57:07 13/06/2026
299 MEXC MEXC ETH/USD $1,667.96 $8,865,626 13:57:16 13/06/2026
300 Bullish Bullish ETH/USD $1,668.11 $8,793,064 13:57:11 13/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,098,460,748 với tỷ giá $1,667.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá