Ethereum ETH
Xếp hạng #2
00:38:00 03/02/2026
Giá Ethereum (ETH)
$2,360.87 2.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,352.00 | $49,630,777,329 | 23:57:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,355.77 | $36,028,533,831 | 00:00:15 03/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,351.57 | $25,921,385,333 | 23:54:16 02/02/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,355.97 | $21,976,535,075 | 00:00:16 03/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,351.42 | $21,319,819,433 | 23:54:16 02/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,348.61 | $20,990,916,314 | 23:55:58 02/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,355.58 | $20,588,170,943 | 00:00:18 03/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,351.70 | $17,482,827,162 | 23:57:16 02/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,352.06 | $15,907,230,709 | 23:57:15 02/02/2026 |
| 10 |  Gate |
ETH/USDT | $2,351.45 | $14,596,317,817 | 23:54:19 02/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,351.71 | $14,507,089,496 | 23:57:15 02/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,355.68 | $13,561,494,752 | 00:00:16 03/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,351.69 | $13,333,957,543 | 23:57:15 02/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,351.85 | $13,264,086,046 | 23:57:17 02/02/2026 |
| 15 |  BitMart |
ETH/USDT | $2,351.20 | $11,299,639,999 | 23:57:15 02/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $2,355.58 | $10,087,889,904 | 00:00:16 03/02/2026 |
| 17 |  BiKing |
ETH/USDT | $2,355.92 | $9,884,219,744 | 00:00:17 03/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,351.94 | $9,369,165,971 | 23:57:17 02/02/2026 |
| 19 |  Echobit |
ETH/USDT | $2,355.50 | $9,114,673,104 | 00:00:16 03/02/2026 |
| 20 |  Bitspay |
USDT/ETH | $0.0004214 | $8,886,565,004 | 23:54:07 02/02/2026 |
| 21 |  Top.one |
ETH/USDT | $2,371.64 | $8,411,377,926 | 00:03:15 03/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,351.69 | $8,319,681,930 | 23:57:15 02/02/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,355.38 | $7,965,001,478 | 00:00:15 03/02/2026 |
| 24 |  Bitget |
ETH/USDT | $2,351.56 | $7,964,336,295 | 23:54:15 02/02/2026 |
| 25 |  WEEX |
ETH/USDT | $2,351.69 | $7,869,597,065 | 23:57:17 02/02/2026 |
| 26 | Binance |
ETH/USDC | $2,351.62 | $7,772,490,980 | 23:54:16 02/02/2026 |
| 27 |  Bybit |
ETH/USDT | $2,351.38 | $7,523,022,386 | 23:54:15 02/02/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,351.85 | $7,427,609,591 | 23:57:19 02/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,351.70 | $6,061,715,838 | 23:57:18 02/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,356.20 | $5,748,734,139 | 00:00:17 03/02/2026 |
| 31 |  Toobit |
ETH/USDT | $2,351.69 | $5,601,566,164 | 23:57:19 02/02/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,351.69 | $5,173,052,681 | 23:57:18 02/02/2026 |
| 33 |  UZX |
ETH/USDT | $2,351.96 | $5,069,333,889 | 23:54:19 02/02/2026 |
| 34 |  BTCC |
ETH/USDT | $2,355.71 | $5,064,718,181 | 23:57:16 02/02/2026 |
| 35 |  CRMClick |
ETH/USDT | $2,354.95 | $5,012,806,486 | 00:00:15 03/02/2026 |
| 36 |  HTX |
ETH/USDT | $2,365.01 | $5,000,534,578 | 23:45:17 02/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,355.49 | $4,946,126,869 | 00:00:09 03/02/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,351.60 | $4,909,119,778 | 23:54:15 02/02/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,351.83 | $4,215,352,950 | 23:57:16 02/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,355.78 | $4,212,931,739 | 00:00:16 03/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,355.14 | $4,066,012,780 | 00:00:17 03/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,355.59 | $3,757,242,255 | 00:00:16 03/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,351.50 | $3,751,884,445 | 23:57:17 02/02/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,351.56 | $3,612,084,153 | 23:54:15 02/02/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,349.15 | $3,585,850,604 | 23:51:16 02/02/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,355.59 | $3,519,710,205 | 00:00:16 03/02/2026 |
| 47 | Binance |
ETH/USDT | $2,353.81 | $3,494,087,298 | 23:56:54 02/02/2026 |
| 48 | Websea |
ETH/USDT | $2,360.85 | $3,408,504,702 | 23:48:28 02/02/2026 |
| 49 |  BingX |
ETH/USDT | $2,352.30 | $3,271,039,433 | 23:57:18 02/02/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,355.48 | $3,169,878,618 | 00:00:16 03/02/2026 |
| 51 | Tapbit |
ETH/USDT | $2,354.93 | $3,151,931,931 | 23:57:08 02/02/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,351.76 | $3,129,422,228 | 23:54:26 02/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,351.58 | $3,028,995,588 | 23:54:16 02/02/2026 |
| 54 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 55 |  Aster |
ETH/USDT | $2,351.13 | $2,663,426,334 | 23:54:15 02/02/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,350.69 | $2,571,607,559 | 23:57:15 02/02/2026 |
| 57 |  KuCoin |
ETH/USDT | $2,357.21 | $2,530,381,805 | 23:54:54 02/02/2026 |
| 58 |  EdgeX |
ETH/USD | $2,372.63 | $2,454,050,301 | 00:03:16 03/02/2026 |
| 59 | BTCC |
ETH/USDT | $2,351.88 | $2,428,837,734 | 23:57:08 02/02/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,354.44 | $2,372,827,404 | 00:00:16 03/02/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,354.89 | $2,332,301,171 | 23:54:09 02/02/2026 |
| 62 | BitMart |
ETH/USDT | $2,357.74 | $2,175,465,988 | 23:57:10 02/02/2026 |
| 63 |  XXKK |
ETH/USDT | $2,353.68 | $2,125,789,736 | 23:57:09 02/02/2026 |
| 64 |  MEXC |
ETH/USDT | $2,354.70 | $2,087,673,449 | 23:54:07 02/02/2026 |
| 65 |  MGBX |
ETH/USDT | $2,355.51 | $2,028,202,466 | 00:00:16 03/02/2026 |
| 66 | Batonex |
ETH/USDT | $2,355.72 | $2,010,985,377 | 00:00:08 03/02/2026 |
| 67 | CoinW |
ETH/USDC | $2,351.72 | $1,976,732,982 | 23:57:17 02/02/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,368.08 | $1,926,374,437 | 00:03:35 03/02/2026 |
| 69 |  Lighter |
ETH/USDC | $2,353.24 | $1,919,026,961 | 23:57:15 02/02/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,353.68 | $1,868,109,870 | 23:57:07 02/02/2026 |
| 71 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,351.86 | $1,802,543,678 | 23:57:19 02/02/2026 |
| 73 |  4E |
ETH/USDT | $2,351.12 | $1,727,330,814 | 23:51:08 02/02/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,357.17 | $1,718,525,865 | 00:00:09 03/02/2026 |
| 75 |  Dmex |
ETH/USD | $2,372.32 | $1,682,880,022 | 00:03:16 03/02/2026 |
| 76 |  XT.COM |
ETH/USDT | $2,354.00 | $1,660,299,825 | 23:57:08 02/02/2026 |
| 77 | BitxEX |
ETH/USDT | $2,355.32 | $1,660,087,935 | 00:00:09 03/02/2026 |
| 78 | Tebbit |
ETH/USDT | $2,355.38 | $1,649,968,984 | 00:00:09 03/02/2026 |
| 79 |  Hibt |
ETH/USDT | $2,353.10 | $1,632,439,133 | 23:54:28 02/02/2026 |
| 80 | Pionex |
ETH/USDT | $2,353.91 | $1,629,129,035 | 23:57:09 02/02/2026 |
| 81 |  CoinP |
ETH/USDT | $2,355.38 | $1,628,359,832 | 00:00:10 03/02/2026 |
| 82 | UZX |
ETH/USDT | $2,368.52 | $1,625,706,766 | 23:42:08 02/02/2026 |
| 83 |  Deepcoin |
ETH/USDT | $2,351.84 | $1,614,434,000 | 23:57:15 02/02/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,353.68 | $1,601,551,970 | 23:57:10 02/02/2026 |
| 85 | WEEX |
ETH/USDT | $2,353.69 | $1,577,810,805 | 23:57:08 02/02/2026 |
| 86 |  Koinbay |
ETH/USDT | $3,338.93 | $1,538,110,825 | 23:54:15 02/02/2026 |
| 87 |  AllinX |
ETH/USDT | $2,355.59 | $1,496,037,655 | 00:00:15 03/02/2026 |
| 88 |  KCEX |
ETH/USDT | $2,352.07 | $1,485,735,909 | 23:57:15 02/02/2026 |
| 89 |  Picol |
ETH/USDT | $2,355.90 | $1,435,533,384 | 00:00:10 03/02/2026 |
| 90 | NovaEx |
ETH/USDT | $2,355.47 | $1,434,347,135 | 00:00:07 03/02/2026 |
| 91 |  BTSE |
ETH/USDT | $2,351.81 | $1,397,815,979 | 23:57:16 02/02/2026 |
| 92 | KuCoin |
ETH/USDT | $2,352.61 | $1,382,936,058 | 23:54:18 02/02/2026 |
| 93 | BiKing |
ETH/USDT | $2,355.49 | $1,362,040,194 | 00:00:09 03/02/2026 |
| 94 |  BitTap |
ETH/USDT | $2,355.35 | $1,359,268,557 | 00:00:18 03/02/2026 |
| 95 |  SunX |
ETH/USDT | $2,355.54 | $1,358,697,073 | 00:00:10 03/02/2026 |
| 96 |  BitradeX |
ETH/USDT | $2,351.69 | $1,348,666,608 | 23:57:15 02/02/2026 |
| 97 |  Extended |
ETH/USD | $2,373.37 | $1,341,702,704 | 00:03:16 03/02/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,357.09 | $1,332,323,146 | 00:00:16 03/02/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,355.83 | $1,331,795,176 | 00:00:16 03/02/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,354.00 | $1,322,143,981 | 23:57:07 02/02/2026 |
| 101 | AllinX |
ETH/USDT | $2,355.02 | $1,300,903,097 | 00:00:09 03/02/2026 |
| 102 | FameEX |
ETH/USDT | $2,351.57 | $1,296,137,212 | 23:57:07 02/02/2026 |
| 103 | OrangeX |
ETH/USDT | $2,353.83 | $1,291,362,120 | 23:54:13 02/02/2026 |
| 104 |  KTX |
ETH/USDT | $2,355.38 | $1,280,666,753 | 00:00:15 03/02/2026 |
| 105 | KTX |
ETH/USDT | $2,355.36 | $1,246,200,634 | 00:00:07 03/02/2026 |
| 106 |  Coinstore |
ETH/USDT | $2,366.18 | $1,227,702,434 | 23:45:07 02/02/2026 |
| 107 | OKX |
ETH/USDT | $2,354.77 | $1,214,795,753 | 23:56:24 02/02/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,350.33 | $1,214,146,538 | 23:51:09 02/02/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,355.58 | $1,210,559,369 | 00:00:16 03/02/2026 |
| 110 | NovaEx |
ETH/USDC | $2,355.90 | $1,188,943,370 | 00:00:16 03/02/2026 |
| 111 |  LBank |
ETH/USDT | $2,353.91 | $1,160,901,153 | 23:57:09 02/02/2026 |
| 112 |  CrypFine |
ETH/USDT | $2,355.52 | $1,158,112,596 | 00:00:09 03/02/2026 |
| 113 | CoinW |
ETH/USDT | $2,354.96 | $1,150,181,735 | 23:57:08 02/02/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,367.44 | $1,134,105,284 | 23:45:17 02/02/2026 |
| 115 | Hibt |
ETH/USDT | $2,352.64 | $1,117,302,616 | 23:54:11 02/02/2026 |
| 116 | Toobit |
ETH/USDT | $2,354.06 | $1,113,698,204 | 23:57:10 02/02/2026 |
| 117 | KCEX |
ETH/USDT | $2,353.83 | $1,077,700,715 | 23:57:09 02/02/2026 |
| 118 |  Bitop |
ETH/USDT | $2,355.79 | $1,065,076,406 | 00:00:16 03/02/2026 |
| 119 | Binance |
ETH/USDC | $2,353.72 | $1,064,843,644 | 23:56:54 02/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $2,354.29 | $1,043,344,636 | 00:00:15 03/02/2026 |
| 121 | Bitget |
ETH/USDT | $2,352.97 | $1,035,353,253 | 23:54:10 02/02/2026 |
| 122 |  Millionero |
ETH/USDT | $2,352.25 | $1,035,351,855 | 23:57:19 02/02/2026 |
| 123 | CrypFine |
ETH/USDT | $2,356.28 | $1,024,289,103 | 00:00:15 03/02/2026 |
| 124 |  Aivora Exchange |
ETH/USDT | $2,354.27 | $1,005,700,130 | 00:00:17 03/02/2026 |
| 125 | CoinP |
ETH/USDT | $2,351.68 | $987,998,249 | 23:57:21 02/02/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,353.83 | $970,293,739 | 23:54:07 02/02/2026 |
| 127 | Toobit |
ETH/USDC | $2,351.24 | $941,095,772 | 23:54:17 02/02/2026 |
| 128 |  GroveX |
ETH/USDT | $2,354.69 | $853,829,311 | 00:00:08 03/02/2026 |
| 129 | Cofinex |
ETH/USDC | $2,355.81 | $771,153,518 | 00:00:15 03/02/2026 |
| 130 | Bybit |
ETH/USDT | $2,352.76 | $763,358,547 | 23:54:11 02/02/2026 |
| 131 |  Coinbase International Exchange |
ETH/USDC | $2,356.68 | $761,556,575 | 00:00:15 03/02/2026 |
| 132 | Gate |
ETH/USDT | $2,353.73 | $760,442,457 | 23:56:24 02/02/2026 |
| 133 |  Cryptomus |
ETH/USDT | $2,356.62 | $748,478,689 | 00:00:07 03/02/2026 |
| 134 | Crypto.com Exchange |
ETH/USDT | $2,353.38 | $725,872,463 | 23:54:07 02/02/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $2,354.74 | $712,698,652 | 23:56:59 02/02/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,353.40 | $702,741,467 | 23:58:17 02/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,355.48 | $700,665,258 | 00:00:16 03/02/2026 |
| 138 | BVOX |
ETH/USDT | $2,353.98 | $698,759,059 | 23:57:07 02/02/2026 |
| 139 | Ourbit |
ETH/USDT | $2,368.94 | $679,695,943 | 23:42:07 02/02/2026 |
| 140 |  YUBIT |
ETH/USDT | $2,351.68 | $614,257,428 | 23:57:15 02/02/2026 |
| 141 | Echobit |
ETH/USDT | $2,355.92 | $604,355,907 | 00:00:10 03/02/2026 |
| 142 | BingX |
ETH/USDT | $2,354.93 | $596,387,603 | 23:57:07 02/02/2026 |
| 143 | BingX |
ETH/USDC | $2,351.73 | $586,705,715 | 23:54:18 02/02/2026 |
| 144 |  HyperPay Futures |
ETH/USDT | $2,371.78 | $585,961,367 | 00:03:17 03/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,352.17 | $564,813,579 | 00:00:08 03/02/2026 |
| 146 | BitradeX |
ETH/USDT | $2,353.99 | $555,281,380 | 23:57:07 02/02/2026 |
| 147 |  BiFinance |
ETH/USDT | $2,354.14 | $536,776,682 | 23:54:10 02/02/2026 |
| 148 |  Bullish |
ETH/USDC | $2,357.70 | $518,380,137 | 00:00:08 03/02/2026 |
| 149 |  P2B |
ETH/USDT | $2,242.66 | $508,982,883 | 15:15:07 02/02/2026 |
| 150 | Binance |
ETH/FDUSD | $2,354.57 | $507,741,325 | 23:56:42 02/02/2026 |
| 151 | YEX |
ETH/USDC | $2,356.12 | $505,690,521 | 00:00:16 03/02/2026 |
| 152 | AscendEX |
ETH/USDT | $2,353.51 | $485,970,177 | 23:57:07 02/02/2026 |
| 153 |  EagleX |
ETH/USDT | $2,355.56 | $482,729,606 | 00:00:15 03/02/2026 |
| 154 |  BlockFin |
ETH/USDT | $2,348.86 | $477,048,718 | 23:51:15 02/02/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,355.87 | $461,437,024 | 00:00:11 03/02/2026 |
| 156 | BlockFin |
ETH/USDT | $2,357.09 | $448,475,799 | 00:00:11 03/02/2026 |
| 157 |  Deribit |
ETH/USD | $2,357.86 | $444,681,705 | 00:00:54 03/02/2026 |
| 158 | Tapbit |
ETH/USDC | $2,354.48 | $436,561,534 | 23:57:08 02/02/2026 |
| 159 |  KlicklX |
ETH/USDT | $2,356.49 | $431,588,535 | 00:00:08 03/02/2026 |
| 160 |  Azbit |
ETH/USDT | $2,351.98 | $429,487,703 | 23:57:09 02/02/2026 |
| 161 | Coinlocally |
ETH/USDT | $2,356.06 | $425,139,439 | 00:00:10 03/02/2026 |
| 162 | IndoEx |
ETH/BTC | $2,352.17 | $411,732,681 | 00:00:08 03/02/2026 |
| 163 | SunX |
ETH/USDT | $2,355.60 | $403,737,563 | 00:00:17 03/02/2026 |
| 164 |  OneEx |
ETH/USDT | $2,355.60 | $398,315,725 | 00:00:15 03/02/2026 |
| 165 |  Grvt |
ETH/USDT | $2,350.67 | $380,522,147 | 23:51:41 02/02/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,358.79 | $376,574,044 | 00:00:15 03/02/2026 |
| 167 | HTX |
ETH/USDT | $2,353.92 | $376,308,773 | 23:56:54 02/02/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,355.80 | $375,778,568 | 00:00:11 03/02/2026 |
| 169 | CRMClick |
ETH/USDT | $2,354.38 | $375,778,497 | 00:00:10 03/02/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,355.35 | $362,328,438 | 00:00:17 03/02/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $2,353.87 | $360,559,115 | 00:00:15 03/02/2026 |
| 172 | YUBIT |
ETH/USDT | $2,353.99 | $357,702,432 | 23:57:07 02/02/2026 |
| 173 |  Poloniex |
ETH/USDT | $2,354.20 | $354,662,408 | 23:56:54 02/02/2026 |
| 174 |  Pacifica |
ETH/USD | $2,372.90 | $347,873,104 | 00:03:15 03/02/2026 |
| 175 |  Upbit |
ETH/KRW | $2,404.38 | $347,552,172 | 23:56:53 02/02/2026 |
| 176 |  AstralX |
ETH/USDT | $2,355.91 | $347,315,676 | 00:00:08 03/02/2026 |
| 177 | EagleX |
ETH/USDT | $2,355.28 | $347,234,263 | 00:00:08 03/02/2026 |
| 178 |  BigONE |
ETH/USDT | $2,354.00 | $344,065,318 | 23:57:07 02/02/2026 |
| 179 | KCEX |
ETH/USDC | $2,351.87 | $340,699,920 | 23:57:15 02/02/2026 |
| 180 | Binance |
ETH/USD1 | $2,353.60 | $321,136,610 | 23:56:54 02/02/2026 |
| 181 | LBank |
ETH/USDT | $2,351.70 | $308,159,604 | 23:57:16 02/02/2026 |
| 182 | Zoomex |
ETH/USDT | $2,350.46 | $305,184,218 | 23:51:07 02/02/2026 |
| 183 | Bitunix |
ETH/USDT | $2,353.18 | $302,599,945 | 23:54:07 02/02/2026 |
| 184 |  Coincall |
ETH/USD | $2,372.38 | $298,190,563 | 00:03:15 03/02/2026 |
| 185 |  SuperEx |
ETH/USDT | $2,355.65 | $298,023,698 | 00:00:10 03/02/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $2,356.78 | $293,584,272 | 00:00:10 03/02/2026 |
| 187 | Koinbay |
ETH/USDT | $2,353.13 | $274,662,451 | 23:54:11 02/02/2026 |
| 188 | IBIT Global |
ETH/USDT | $2,356.76 | $272,870,951 | 00:00:07 03/02/2026 |
| 189 | Bybit |
ETH/USD | $2,351.28 | $268,159,136 | 23:54:15 02/02/2026 |
| 190 | CZR Exchange |
ETH/USDT | $2,355.37 | $264,931,536 | 00:00:10 03/02/2026 |
| 191 | WHXEX |
ETH/USDT | $2,355.37 | $264,931,536 | 00:00:09 03/02/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,354.91 | $258,246,623 | 23:57:07 02/02/2026 |
| 193 | YEX |
ETH/USD | $2,355.76 | $255,881,638 | 00:00:16 03/02/2026 |
| 194 |  BloFin |
ETH/USDT | $2,353.14 | $253,693,185 | 23:54:07 02/02/2026 |
| 195 | BloFin |
ETH/USDT | $2,351.34 | $242,653,298 | 23:54:16 02/02/2026 |
| 196 | CoinChief |
ETH/USDT | $2,356.79 | $229,321,932 | 00:00:12 03/02/2026 |
| 197 | Binance |
ETH/BTC | $2,350.27 | $225,137,053 | 23:54:16 02/02/2026 |
| 198 | CZR Exchange |
ETH/USD | $2,351.92 | $224,121,810 | 23:57:16 02/02/2026 |
| 199 | WHXEX |
ETH/USD | $2,355.54 | $224,073,811 | 00:00:16 03/02/2026 |
| 200 | Deepcoin |
ETH/USDT | $2,353.70 | $223,674,149 | 23:57:07 02/02/2026 |
| 201 | AstralX |
ETH/USDT | $2,355.40 | $216,599,068 | 00:00:15 03/02/2026 |
| 202 | Hibt |
ETH/USDC | $2,352.57 | $212,506,757 | 23:54:11 02/02/2026 |
| 203 | BigONE |
ETH/BTC | $2,355.73 | $211,063,959 | 23:57:07 02/02/2026 |
| 204 |  Backpack Exchange |
ETH/USDC | $2,353.03 | $206,643,911 | 23:57:16 02/02/2026 |
| 205 | Koinbay |
ETH/USDC | $2,352.88 | $199,935,613 | 23:54:11 02/02/2026 |
| 206 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 207 | CZR Exchange |
ETH/USDC | $2,357.06 | $193,190,447 | 00:00:10 03/02/2026 |
| 208 | WHXEX |
ETH/USDC | $2,357.06 | $193,190,447 | 00:00:09 03/02/2026 |
| 209 |  Kraken |
ETH/USD | $2,357.41 | $188,409,301 | 23:59:54 02/02/2026 |
| 210 | Cofinex |
ETH/USD | $2,355.56 | $176,423,197 | 00:00:15 03/02/2026 |
| 211 | IndoEx |
ETH/USDC | $2,350.38 | $166,006,805 | 00:00:08 03/02/2026 |
| 212 | GroveX |
ETH/USDC | $2,354.84 | $161,119,189 | 00:00:08 03/02/2026 |
| 213 | GroveX |
ETH/USD1 | $2,354.76 | $161,096,005 | 00:00:08 03/02/2026 |
| 214 |  ZKE |
ETH/USDT | $2,355.72 | $159,118,594 | 00:00:12 03/02/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $2,357.01 | $154,181,964 | 00:00:08 03/02/2026 |
| 216 | Toobit |
ETH/USDC | $2,353.87 | $153,933,584 | 23:57:10 02/02/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,356.72 | $152,632,810 | 00:00:11 03/02/2026 |
| 218 | WEEX |
ETH/USDC | $2,353.78 | $150,728,086 | 23:57:08 02/02/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,354.56 | $150,050,971 | 23:54:09 02/02/2026 |
| 220 | Binance |
ETH/BTC | $2,354.21 | $147,587,444 | 23:56:42 02/02/2026 |
| 221 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 222 | MEXC |
ETH/USDC | $2,351.57 | $139,026,315 | 23:54:16 02/02/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,353.57 | $136,263,962 | 00:00:17 03/02/2026 |
| 224 |  MYX Finance |
ETH/USDT | $2,371.65 | $133,263,645 | 00:03:15 03/02/2026 |
| 225 |  Phemex |
ETH/USDT | $2,353.99 | $131,326,371 | 23:57:09 02/02/2026 |
| 226 | Phemex |
ETH/USDT | $2,351.83 | $129,963,168 | 23:57:16 02/02/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,368.41 | $129,352,376 | 00:03:50 03/02/2026 |
| 228 | Kraken |
ETH/EUR | $2,358.52 | $127,294,324 | 23:59:25 02/02/2026 |
| 229 |  DeriW |
ETH/USDT | $2,356.36 | $123,918,741 | 00:03:16 03/02/2026 |
| 230 | Deribit |
ETH/USD | $2,370.59 | $121,544,489 | 00:00:54 03/02/2026 |
| 231 | YUBIT |
ETH/USD | $2,351.82 | $120,938,670 | 23:57:15 02/02/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,407.10 | $120,383,484 | 23:59:53 02/02/2026 |
| 233 |  LATOKEN |
ETH/USDT | $3,728.83 | $120,268,712 | 23:54:10 02/02/2026 |
| 234 |  Bit2Me |
ETH/EUR | $2,355.76 | $119,079,760 | 23:57:08 02/02/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,353.68 | $117,986,023 | 23:58:17 02/02/2026 |
| 236 | Bit2Me |
ETH/USDC | $2,353.42 | $117,179,995 | 23:57:08 02/02/2026 |
| 237 | Bullish |
ETH/USDT | $2,357.79 | $116,672,455 | 00:00:08 03/02/2026 |
| 238 | GroveX |
ETH/FDUSD | $2,354.67 | $116,230,175 | 00:00:08 03/02/2026 |
| 239 | ZKE |
ETH/USDC | $2,357.05 | $115,926,078 | 00:00:12 03/02/2026 |
| 240 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 241 | Pionex |
ETH/BTC | $2,353.40 | $111,984,786 | 23:57:09 02/02/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,357.61 | $111,447,483 | 23:59:53 02/02/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,358.10 | $110,614,620 | 00:00:10 03/02/2026 |
| 244 | Bitunix |
ETH/USD | $2,351.78 | $106,944,634 | 23:54:16 02/02/2026 |
| 245 | SuperEx |
ETH/USDC | $2,355.21 | $106,578,856 | 00:00:10 03/02/2026 |
| 246 | BTCC |
ETH/USDC | $2,351.37 | $106,396,653 | 23:54:11 02/02/2026 |
| 247 | Millionero |
ETH/USDT | $2,356.94 | $103,006,309 | 00:00:11 03/02/2026 |
| 248 | YEX |
ETH/USDT | $2,355.49 | $101,688,776 | 00:00:08 03/02/2026 |
| 249 | Picol |
ETH/BTC | $2,355.84 | $98,684,712 | 00:00:10 03/02/2026 |
| 250 | TruBit Pro Exchange |
ETH/USDT | $2,356.15 | $97,099,642 | 00:00:08 03/02/2026 |
| 251 | Deribit |
ETH/USDC | $2,357.08 | $97,041,754 | 00:00:54 03/02/2026 |
| 252 |  PointPay |
ETH/USDT | $2,355.16 | $96,105,092 | 23:54:17 02/02/2026 |
| 253 | Bybit |
ETH/BTC | $2,352.67 | $91,282,563 | 23:54:11 02/02/2026 |
| 254 |  dYdX v4 |
ETH/USD | $2,372.94 | $91,152,370 | 00:05:05 03/02/2026 |
| 255 | Ju.com |
ETH/USDT | $2,353.06 | $85,459,909 | 23:54:10 02/02/2026 |
| 256 | Binance |
ETH/EUR | $2,356.76 | $84,509,415 | 23:56:54 02/02/2026 |
| 257 |  Fluid (Ethereum) |
WSTETH/ETH | $2,906.83 | $84,015,759 | 23:52:23 02/02/2026 |
| 258 | BYDFi |
ETH/USDT | $2,353.96 | $83,992,920 | 23:57:07 02/02/2026 |
| 259 | LBank |
ETH/USDC | $2,353.69 | $83,818,855 | 23:57:09 02/02/2026 |
| 260 | OKX |
ETH/USD | $2,352.67 | $82,184,130 | 23:54:52 02/02/2026 |
| 261 | Zoomex |
ETH/USD | $2,326.01 | $80,437,067 | 23:57:19 02/02/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,372.44 | $78,746,891 | 00:03:16 03/02/2026 |
| 263 | BingX |
ETH/USD | $2,352.16 | $78,651,118 | 23:54:18 02/02/2026 |
| 264 |  Paradex |
ETH/USD | $2,373.23 | $78,613,052 | 00:03:15 03/02/2026 |
| 265 | UZX |
ETH/BTC | $2,369.20 | $77,348,071 | 23:42:08 02/02/2026 |
| 266 | BYDFi |
ETH/USDC | $2,353.83 | $76,483,781 | 00:00:17 03/02/2026 |
| 267 | Phemex |
ETH/USDC | $2,352.60 | $76,302,182 | 23:57:16 02/02/2026 |
| 268 | Bullish |
ETH/USD | $2,357.84 | $75,345,271 | 00:00:08 03/02/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,356.76 | $75,228,973 | 23:57:10 02/02/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $2,354.38 | $74,643,056 | 23:57:09 02/02/2026 |
| 271 |  AIA Exchange |
ETH/USDT | $2,355.03 | $73,645,665 | 00:00:11 03/02/2026 |
| 272 | Azbit |
ETH/USDC | $2,355.19 | $70,665,763 | 23:57:09 02/02/2026 |
| 273 |  Venus |
ETH/vETH | $2,356.69 | $69,459,822 | 00:00:10 03/02/2026 |
| 274 | BitTap |
ETH/USDT | $2,355.27 | $68,764,620 | 00:00:10 03/02/2026 |
| 275 |  BitDelta |
ETH/USDT | $2,355.73 | $67,563,548 | 00:00:11 03/02/2026 |
| 276 | Bitget |
ETH/USDC | $2,352.66 | $66,832,765 | 23:54:10 02/02/2026 |
| 277 | Phemex |
ETH/USD | $2,352.39 | $65,518,693 | 23:57:16 02/02/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,355.17 | $63,884,629 | 23:54:08 02/02/2026 |
| 279 |  Qmall Exchange |
ETH/USDT | $2,356.85 | $63,719,649 | 00:00:10 03/02/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,359.83 | $63,661,152 | 00:00:09 03/02/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,357.95 | $63,611,920 | 00:00:08 03/02/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,357.95 | $63,611,896 | 00:00:09 03/02/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,357.95 | $63,610,874 | 00:00:08 03/02/2026 |
| 284 |  UEEx |
ETH/USDT | $2,926.65 | $63,292,007 | 23:51:08 02/02/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,354.63 | $62,817,714 | 23:57:35 02/02/2026 |
| 286 | Pionex |
ETH/SOL | $2,351.68 | $60,829,972 | 23:57:15 02/02/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,354.20 | $60,707,852 | 23:56:54 02/02/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,353.57 | $60,200,277 | 23:57:07 02/02/2026 |
| 289 | Bybit |
ETH/USDC | $2,352.67 | $60,070,379 | 23:54:11 02/02/2026 |
| 290 | Pionex |
ETH/BTC | $2,351.91 | $58,593,463 | 23:57:15 02/02/2026 |
| 291 |  FIXT |
ETH/USDT | $2,371.90 | $58,264,108 | 00:03:15 03/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,356.71 | $58,162,319 | 00:00:08 03/02/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,355.35 | $57,884,327 | 00:00:11 03/02/2026 |
| 294 |  LeveX |
ETH/USDT | $2,356.00 | $57,625,140 | 00:00:16 03/02/2026 |
| 295 |  bitFlyer |
ETH/JPY | $2,362.21 | $56,149,336 | 23:59:56 02/02/2026 |
| 296 | YEX |
ETH/USDC | $2,357.24 | $53,398,962 | 00:00:08 03/02/2026 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,353.80 | $53,101,695 | 23:57:16 02/02/2026 |
| 298 | MGBX |
ETH/USDT | $2,355.22 | $52,710,812 | 00:00:11 03/02/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,358.16 | $52,404,282 | 00:00:08 03/02/2026 |
| 300 |  Nivex |
ETH/USDT | $2,355.49 | $50,875,404 | 00:00:09 03/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,630,777,329 với tỷ giá $2,352.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.