Ethereum ETH
Xếp hạng #2
04:38:00 02/01/2026
Giá Ethereum (ETH)
$2,985.38 0.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $2,983.61 | $6,752,018,937 | 04:06:17 02/01/2026 |
| 2 |  EagleX |
ETH/USDT | $2,983.76 | $5,028,794,677 | 04:03:15 02/01/2026 |
| 3 |  BitxEX |
ETH/USDT | $2,983.78 | $4,538,914,099 | 04:03:17 02/01/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,983.98 | $3,870,504,812 | 03:57:18 02/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,984.10 | $3,489,405,988 | 03:57:16 02/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,983.98 | $3,341,775,268 | 03:57:18 02/01/2026 |
| 7 |  Binance |
ETH/USDT | $2,983.33 | $3,093,042,320 | 03:54:17 02/01/2026 |
| 8 |  OKX |
ETH/USDT | $2,984.41 | $3,036,054,673 | 03:55:48 02/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,983.99 | $2,970,245,024 | 03:57:17 02/01/2026 |
| 10 |  AscendEX |
ETH/USDT | $2,983.32 | $2,891,800,682 | 03:54:15 02/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,983.60 | $2,671,311,553 | 04:06:17 02/01/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,985.14 | $2,573,217,110 | 03:57:15 02/01/2026 |
| 13 |  FameEX |
ETH/USDT | $2,983.99 | $2,521,891,968 | 03:57:17 02/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,983.88 | $2,451,695,601 | 04:03:16 02/01/2026 |
| 15 |  Ju.com |
ETH/USDT | $2,983.99 | $2,437,075,194 | 03:57:16 02/01/2026 |
| 16 |  BTCC |
ETH/USDT | $2,984.87 | $2,152,784,763 | 03:57:17 02/01/2026 |
| 17 |  Zedcex Exchange |
ETH/USDT | $2,983.99 | $2,052,470,826 | 03:57:15 02/01/2026 |
| 18 |  MEXC |
ETH/USDT | $2,983.98 | $2,021,003,995 | 03:57:17 02/01/2026 |
| 19 |  MGBX |
ETH/USDT | $2,983.80 | $1,962,288,424 | 04:03:17 02/01/2026 |
| 20 |  KCEX |
ETH/USDT | $2,983.99 | $1,940,236,609 | 03:57:16 02/01/2026 |
| 21 |  Gate |
ETH/USDT | $2,983.08 | $1,930,904,986 | 03:54:20 02/01/2026 |
| 22 |  Batonex |
ETH/USDT | $2,983.77 | $1,741,154,948 | 04:03:16 02/01/2026 |
| 23 |  Darkex Exchange |
ETH/USDT | $2,983.77 | $1,703,473,327 | 04:03:18 02/01/2026 |
| 24 |  BVOX |
ETH/USDT | $2,983.97 | $1,677,416,309 | 03:57:16 02/01/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,983.99 | $1,666,592,052 | 03:57:15 02/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003340 | $1,602,552,021 | 03:57:08 02/01/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,337.14 | $1,537,288,254 | 04:00:15 02/01/2026 |
| 28 |  Toobit |
ETH/USDT | $2,983.98 | $1,510,292,607 | 03:57:18 02/01/2026 |
| 29 |  BitMart |
ETH/USDT | $2,983.98 | $1,462,611,463 | 03:57:16 02/01/2026 |
| 30 |  Pionex |
ETH/USDT | $2,983.98 | $1,349,617,293 | 03:57:17 02/01/2026 |
| 31 |  Millionero |
ETH/USDT | $2,983.73 | $1,258,030,789 | 04:03:17 02/01/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,984.44 | $1,230,479,953 | 04:00:20 02/01/2026 |
| 33 |  CoinP |
ETH/USDT | $2,985.04 | $1,195,205,014 | 04:03:07 02/01/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,983.78 | $1,184,918,538 | 04:03:16 02/01/2026 |
| 35 |  Bybit |
ETH/USDT | $2,983.28 | $1,125,695,256 | 03:54:17 02/01/2026 |
| 36 |  NovaEx |
ETH/USDT | $2,983.79 | $1,021,773,683 | 04:03:16 02/01/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,984.16 | $1,021,552,233 | 03:57:15 02/01/2026 |
| 38 |  BiKing |
ETH/USDT | $2,984.41 | $1,013,957,247 | 04:00:19 02/01/2026 |
| 39 |  VOOX Exchange |
ETH/USDT | $2,984.42 | $1,001,254,746 | 04:00:19 02/01/2026 |
| 40 | Binance |
ETH/USDC | $2,983.31 | $862,335,516 | 03:54:17 02/01/2026 |
| 41 |  Hibt |
ETH/USDT | $2,985.25 | $831,330,134 | 03:57:23 02/01/2026 |
| 42 |  Bitget |
ETH/USDT | $2,983.27 | $762,806,085 | 03:54:16 02/01/2026 |
| 43 |  Echobit |
ETH/USDT | $2,983.78 | $758,641,176 | 04:03:17 02/01/2026 |
| 44 |  IBIT Global |
ETH/USDT | $2,984.29 | $757,409,578 | 04:03:17 02/01/2026 |
| 45 |  UZX |
ETH/USDT | $2,983.84 | $746,937,571 | 03:57:15 02/01/2026 |
| 46 |  Cofinex |
ETH/USDT | $2,983.86 | $732,283,388 | 04:03:17 02/01/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $2,984.51 | $725,825,537 | 03:54:15 02/01/2026 |
| 48 |  Coinstore |
ETH/USDT | $2,984.23 | $712,695,966 | 03:57:09 02/01/2026 |
| 49 |  EdgeX |
ETH/USD | $2,989.01 | $679,718,868 | 04:09:16 02/01/2026 |
| 50 | CoinP |
ETH/USDT | $2,983.77 | $658,931,995 | 04:03:15 02/01/2026 |
| 51 |  Dmex |
ETH/USD | $2,989.10 | $634,436,586 | 04:09:15 02/01/2026 |
| 52 |  BingX |
ETH/USDT | $2,984.02 | $610,029,747 | 03:57:17 02/01/2026 |
| 53 |  Lighter |
ETH/USDC | $2,989.85 | $579,386,862 | 04:09:16 02/01/2026 |
| 54 | CoinCatch |
ETH/USD | $2,983.75 | $556,735,059 | 04:06:17 02/01/2026 |
| 55 |  Websea |
ETH/USDT | $2,983.73 | $528,296,092 | 04:03:17 02/01/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $2,987.65 | $527,910,133 | 04:03:16 02/01/2026 |
| 57 |  BITmarkets |
ETH/USDT | $2,983.74 | $527,226,097 | 04:03:16 02/01/2026 |
| 58 |  BTSE |
ETH/USDT | $2,984.40 | $525,982,891 | 04:00:19 02/01/2026 |
| 59 | BVOX |
ETH/USDT | $2,985.15 | $518,163,265 | 03:57:12 02/01/2026 |
| 60 |  KlicklX |
ETH/USDT | $2,984.67 | $510,891,664 | 04:03:11 02/01/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,987.50 | $503,052,826 | 03:54:16 02/01/2026 |
| 62 |  HTX |
ETH/USDT | $2,982.92 | $495,124,703 | 03:54:16 02/01/2026 |
| 63 | CoinW |
ETH/USDC | $2,983.81 | $482,026,677 | 03:57:18 02/01/2026 |
| 64 |  CRMClick |
ETH/USDT | $2,983.47 | $479,397,769 | 04:03:16 02/01/2026 |
| 65 |  WEEX |
ETH/USDT | $2,983.97 | $477,550,517 | 03:57:17 02/01/2026 |
| 66 | AscendEX |
ETH/USDT | $2,984.63 | $469,736,792 | 03:54:11 02/01/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,985.15 | $458,616,787 | 03:57:12 02/01/2026 |
| 68 | Hotcoin |
ETH/USDT | $2,984.56 | $449,973,210 | 04:01:17 02/01/2026 |
| 69 | Binance |
ETH/FDUSD | $2,984.96 | $445,729,349 | 03:56:42 02/01/2026 |
| 70 |  Biconomy.com |
ETH/USDT | $2,983.91 | $438,854,208 | 03:57:16 02/01/2026 |
| 71 | OrangeX |
ETH/USDT | $2,985.25 | $421,583,490 | 03:57:07 02/01/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,983.98 | $401,096,692 | 03:57:15 02/01/2026 |
| 73 |  EasiCoin |
ETH/USDT | $2,983.78 | $398,501,777 | 04:03:17 02/01/2026 |
| 74 | WEEX |
ETH/USDT | $2,985.14 | $397,068,341 | 03:57:11 02/01/2026 |
| 75 | Binance |
ETH/USDT | $2,985.16 | $377,960,382 | 03:57:02 02/01/2026 |
| 76 |  Zoomex |
ETH/USDT | $2,983.84 | $377,390,682 | 03:57:15 02/01/2026 |
| 77 |  Bitrue |
ETH/USDT | $2,983.96 | $371,363,416 | 03:57:17 02/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,985.20 | $370,364,455 | 03:57:08 02/01/2026 |
| 79 |  CZR Exchange |
ETH/USDT | $2,983.32 | $364,759,233 | 03:54:16 02/01/2026 |
| 80 |  Coinlocally |
ETH/USDT | $2,984.50 | $361,456,671 | 04:00:17 02/01/2026 |
| 81 | Websea |
ETH/USDT | $2,985.20 | $360,146,966 | 03:57:09 02/01/2026 |
| 82 |  Coinbase International Exchange |
ETH/USDC | $2,985.16 | $355,657,492 | 04:03:16 02/01/2026 |
| 83 | Tapbit |
ETH/USDT | $2,985.19 | $348,883,315 | 03:57:08 02/01/2026 |
| 84 |  Zedxion Exchange |
ETH/USDT | $2,983.77 | $348,863,588 | 04:03:16 02/01/2026 |
| 85 |  Bitunix |
ETH/USDT | $2,983.99 | $330,038,123 | 03:57:16 02/01/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,985.14 | $325,893,198 | 03:57:11 02/01/2026 |
| 87 |  Picol |
ETH/USDT | $2,985.04 | $324,751,353 | 04:03:12 02/01/2026 |
| 88 | Darkex Exchange |
ETH/USDT | $2,985.03 | $320,875,562 | 04:03:10 02/01/2026 |
| 89 |  Aster |
ETH/USDT | $2,983.44 | $306,893,731 | 03:54:15 02/01/2026 |
| 90 |  PrimeXBT |
ETH/USDT | $2,982.82 | $294,275,641 | 04:06:17 02/01/2026 |
| 91 |  Deepcoin |
ETH/USDT | $2,984.18 | $289,832,750 | 03:57:16 02/01/2026 |
| 92 |  All InX |
ETH/USDT | $2,983.78 | $282,404,215 | 04:03:16 02/01/2026 |
| 93 | Gate |
ETH/USDT | $2,985.17 | $274,345,734 | 03:56:24 02/01/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,985.00 | $272,375,092 | 03:55:53 02/01/2026 |
| 95 |  AstralX |
ETH/USDT | $2,985.14 | $272,047,224 | 04:03:07 02/01/2026 |
| 96 | MEXC |
ETH/USDT | $2,985.19 | $269,396,169 | 03:57:08 02/01/2026 |
| 97 |  SunX |
ETH/USDT | $2,983.78 | $266,539,775 | 04:03:18 02/01/2026 |
| 98 |  XXKK |
ETH/USDT | $2,985.06 | $253,882,323 | 04:03:07 02/01/2026 |
| 99 | FameEX |
ETH/USDT | $2,985.38 | $245,601,228 | 03:57:08 02/01/2026 |
| 100 |  CoinChief |
ETH/USDT | $2,985.04 | $239,434,194 | 04:03:08 02/01/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,985.89 | $232,190,599 | 04:00:12 02/01/2026 |
| 102 |  Grvt |
ETH/USDT | $2,984.37 | $226,810,285 | 04:00:17 02/01/2026 |
| 103 | Batonex |
ETH/USDT | $2,985.04 | $226,454,378 | 04:03:12 02/01/2026 |
| 104 | SunX |
ETH/USDT | $2,985.16 | $221,586,993 | 04:03:07 02/01/2026 |
| 105 |  OneBullEx |
ETH/USDT | $2,985.32 | $219,996,745 | 04:09:21 02/01/2026 |
| 106 | KuCoin |
ETH/USDT | $2,983.73 | $219,427,958 | 03:54:20 02/01/2026 |
| 107 | KCEX |
ETH/USDT | $2,985.19 | $210,384,610 | 03:57:07 02/01/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,983.60 | $189,445,012 | 04:06:18 02/01/2026 |
| 109 |  BTDUex |
ETH/USDT | $2,985.15 | $189,307,226 | 04:03:08 02/01/2026 |
| 110 |  Paradex |
ETH/USD | $2,984.60 | $188,041,008 | 04:06:16 02/01/2026 |
| 111 |  4E |
ETH/USDT | $2,986.07 | $185,519,213 | 04:00:09 02/01/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,985.20 | $180,919,437 | 03:57:10 02/01/2026 |
| 113 |  LBank |
ETH/USDT | $2,985.14 | $180,342,827 | 03:57:13 02/01/2026 |
| 114 | Tebbit |
ETH/USDT | $2,985.03 | $179,180,058 | 04:03:08 02/01/2026 |
| 115 | MGBX |
ETH/USDT | $2,985.03 | $178,962,596 | 04:03:08 02/01/2026 |
| 116 | BitxEX |
ETH/USDT | $2,985.04 | $178,918,961 | 04:03:10 02/01/2026 |
| 117 | AstralX |
ETH/USDT | $2,983.73 | $177,487,875 | 04:03:16 02/01/2026 |
| 118 | UZX |
ETH/USDT | $2,985.19 | $175,089,256 | 03:57:11 02/01/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,984.00 | $168,436,750 | 04:05:53 02/01/2026 |
| 120 |  BitradeX |
ETH/USDT | $2,984.42 | $167,413,244 | 04:00:15 02/01/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,984.26 | $164,060,107 | 03:54:11 02/01/2026 |
| 122 | Binance |
ETH/USD | $2,983.48 | $158,549,320 | 03:54:51 02/01/2026 |
| 123 |  BitbabyExchange |
ETH/USDT | $2,983.76 | $154,854,649 | 04:03:16 02/01/2026 |
| 124 | DigiFinex |
ETH/USDT | $2,984.26 | $154,646,343 | 03:54:11 02/01/2026 |
| 125 | NovaEx |
ETH/USDC | $2,983.84 | $150,702,524 | 04:03:16 02/01/2026 |
| 126 | BiKing |
ETH/USDT | $2,985.90 | $147,528,580 | 04:00:12 02/01/2026 |
| 127 |  Extended |
ETH/USD | $2,984.90 | $145,637,966 | 04:09:16 02/01/2026 |
| 128 |  GroveX |
ETH/USDT | $2,985.45 | $141,516,399 | 04:00:11 02/01/2026 |
| 129 | CoinW |
ETH/USDT | $2,985.15 | $141,260,520 | 03:57:11 02/01/2026 |
| 130 |  Aivora Exchange |
ETH/USDT | $2,983.75 | $140,242,359 | 04:03:16 02/01/2026 |
| 131 |  BitTap |
ETH/USDT | $2,984.22 | $139,026,541 | 04:03:17 02/01/2026 |
| 132 | BitMart |
ETH/USDT | $2,984.46 | $137,521,728 | 03:57:08 02/01/2026 |
| 133 | Millionero |
ETH/USDT | $2,985.99 | $134,268,688 | 04:00:07 02/01/2026 |
| 134 | Toobit |
ETH/USDC | $2,983.81 | $132,979,145 | 03:57:18 02/01/2026 |
| 135 |  Bitop |
ETH/USDT | $2,983.37 | $123,027,119 | 04:03:17 02/01/2026 |
| 136 | Bybit |
ETH/USDT | $2,984.64 | $122,823,712 | 03:54:12 02/01/2026 |
| 137 | OKX |
ETH/USDT | $2,985.18 | $120,900,529 | 03:56:53 02/01/2026 |
| 138 |  Gems Trade |
ETH/USDT | $2,985.24 | $119,342,405 | 04:03:12 02/01/2026 |
| 139 | Toobit |
ETH/USDT | $2,985.20 | $116,459,112 | 03:57:08 02/01/2026 |
| 140 |  MYX Finance |
ETH/USDT | $2,982.71 | $115,499,790 | 04:09:16 02/01/2026 |
| 141 |  DeriW |
ETH/USDT | $2,983.80 | $114,947,912 | 04:09:16 02/01/2026 |
| 142 | IBIT Global |
ETH/USDT | $2,985.03 | $111,433,907 | 04:03:07 02/01/2026 |
| 143 | Hibt |
ETH/USDT | $2,985.22 | $111,220,398 | 03:57:09 02/01/2026 |
| 144 | BingX |
ETH/USDT | $2,985.19 | $109,437,973 | 03:57:08 02/01/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,985.96 | $107,643,214 | 03:51:17 02/01/2026 |
| 146 | NovaEx |
ETH/USDT | $2,985.04 | $106,773,855 | 04:03:07 02/01/2026 |
| 147 |  OneEx |
ETH/USDT | $2,983.78 | $101,785,078 | 04:03:16 02/01/2026 |
| 148 |  Coinbase Exchange |
ETH/USD | $2,985.19 | $101,023,096 | 03:56:59 02/01/2026 |
| 149 | YUBIT |
ETH/USDT | $2,985.19 | $101,000,529 | 03:57:11 02/01/2026 |
| 150 | Binance |
ETH/USDC | $2,985.32 | $98,590,670 | 03:56:42 02/01/2026 |
| 151 | EagleX |
ETH/USDT | $2,985.03 | $98,038,437 | 04:03:11 02/01/2026 |
| 152 | BingX |
ETH/USDC | $2,983.73 | $96,388,635 | 03:57:17 02/01/2026 |
| 153 |  Pacifica |
ETH/USD | $2,989.29 | $94,008,608 | 04:09:15 02/01/2026 |
| 154 | Crypto.com Exchange |
ETH/USD | $2,986.20 | $84,204,765 | 03:57:08 02/01/2026 |
| 155 | Bitget |
ETH/USDT | $2,984.48 | $82,862,588 | 03:54:11 02/01/2026 |
| 156 | LBank |
ETH/USDT | $2,983.98 | $82,305,804 | 03:57:17 02/01/2026 |
| 157 |  Venus |
ETH/vETH | $2,985.45 | $82,233,028 | 04:00:09 02/01/2026 |
| 158 |  Cryptomus |
ETH/USDT | $2,985.01 | $80,903,833 | 04:03:11 02/01/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,985.52 | $80,901,321 | 03:57:07 02/01/2026 |
| 160 |  Backpack Exchange |
ETH/USDC | $2,983.45 | $80,682,125 | 03:57:16 02/01/2026 |
| 161 |  BlockFin |
ETH/USDT | $2,983.13 | $79,829,512 | 04:03:16 02/01/2026 |
| 162 |  ApeX Omni |
ETH/USDT | $2,984.68 | $79,516,092 | 04:06:16 02/01/2026 |
| 163 |  Phemex |
ETH/USD | $2,983.97 | $79,457,818 | 03:57:17 02/01/2026 |
| 164 | Ourbit |
ETH/USDT | $2,985.19 | $77,758,859 | 03:57:11 02/01/2026 |
| 165 |  P2B |
ETH/USDT | $2,983.98 | $76,681,273 | 03:54:11 02/01/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,985.16 | $74,301,777 | 04:03:08 02/01/2026 |
| 167 | KCEX |
ETH/USDC | $2,983.81 | $72,959,119 | 03:57:16 02/01/2026 |
| 168 | YUBIT |
ETH/USD | $2,983.89 | $72,318,715 | 03:57:15 02/01/2026 |
| 169 |  YEX |
ETH/USDT | $2,983.77 | $71,027,001 | 04:03:17 02/01/2026 |
| 170 | Ju.com |
ETH/USDT | $2,985.19 | $70,525,347 | 03:57:12 02/01/2026 |
| 171 | Echobit |
ETH/USDT | $2,985.00 | $70,397,178 | 04:03:09 02/01/2026 |
| 172 | BlockFin |
ETH/USDT | $2,984.94 | $64,020,084 | 04:03:07 02/01/2026 |
| 173 | Phemex |
ETH/USDT | $2,985.14 | $62,349,755 | 03:57:12 02/01/2026 |
| 174 | IndoEx |
ETH/BTC | $2,985.52 | $59,135,057 | 03:57:07 02/01/2026 |
| 175 | YEX |
ETH/USDC | $2,983.75 | $57,620,413 | 04:03:17 02/01/2026 |
| 176 |  BitDelta |
ETH/USDT | $2,985.29 | $56,063,404 | 04:03:12 02/01/2026 |
| 177 | All InX |
ETH/USDT | $2,985.19 | $53,325,089 | 04:03:08 02/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,985.22 | $53,288,570 | 04:03:10 02/01/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $2,985.32 | $51,653,224 | 04:03:09 02/01/2026 |
| 180 | Tapbit |
ETH/USDC | $2,985.38 | $50,529,769 | 03:57:08 02/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,985.03 | $49,883,407 | 04:03:08 02/01/2026 |
| 182 | Koinbay |
ETH/USDT | $2,985.93 | $49,109,303 | 04:00:09 02/01/2026 |
| 183 | Phemex |
ETH/USDC | $2,983.29 | $49,051,507 | 03:57:17 02/01/2026 |
| 184 | Zedxion Exchange |
ETH/USDT | $2,985.03 | $49,020,422 | 04:03:08 02/01/2026 |
| 185 | CZR Exchange |
ETH/USDT | $2,985.07 | $49,017,884 | 04:03:12 02/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,985.31 | $48,600,624 | 03:57:08 02/01/2026 |
| 187 | Phemex |
ETH/USDT | $2,983.95 | $46,444,735 | 03:57:17 02/01/2026 |
| 188 |  BloFin |
ETH/USDT | $2,984.59 | $46,383,395 | 03:57:16 02/01/2026 |
| 189 |  Coinflare |
ETH/USDT | $2,986.35 | $45,709,400 | 04:03:16 02/01/2026 |
| 190 | BitradeX |
ETH/USDT | $2,986.08 | $45,380,803 | 04:00:08 02/01/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,985.24 | $44,308,632 | 03:57:08 02/01/2026 |
| 192 | BTCC |
ETH/USDT | $2,985.19 | $44,243,993 | 03:57:12 02/01/2026 |
| 193 | XXKK |
ETH/USDT | $2,966.66 | $43,378,715 | 16:45:16 31/12/2025 |
| 194 | Bitcastle |
ETH/USDT | $2,983.89 | $42,753,000 | 04:03:17 02/01/2026 |
| 195 | Millionero |
ETH/USDC | $2,985.42 | $41,022,405 | 04:00:07 02/01/2026 |
| 196 | BitbabyExchange |
ETH/USDC | $2,983.74 | $40,754,905 | 04:03:16 02/01/2026 |
| 197 |  Mars Exchange |
ETH/USDT | $2,985.05 | $40,343,820 | 04:03:07 02/01/2026 |
| 198 |  ADEN |
ETH/USDT | $2,985.52 | $40,059,787 | 04:09:37 02/01/2026 |
| 199 | Biconomy.com |
ETH/USDC | $2,985.28 | $39,947,919 | 03:57:11 02/01/2026 |
| 200 | Bitunix |
ETH/USDT | $2,985.15 | $39,293,721 | 03:57:11 02/01/2026 |
| 201 | OneEx |
ETH/USDT | $2,985.00 | $38,722,516 | 04:03:07 02/01/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,985.55 | $38,538,851 | 04:00:11 02/01/2026 |
| 203 |  BigONE |
ETH/USDT | $2,984.43 | $38,084,142 | 03:54:07 02/01/2026 |
| 204 |  CEEX exchange |
ETH/USDT | $2,984.74 | $37,351,289 | 04:03:11 02/01/2026 |
| 205 |  Coincall |
ETH/USD | $2,987.69 | $36,904,900 | 04:06:16 02/01/2026 |
| 206 | CZR Exchange |
ETH/USD | $2,983.48 | $36,822,250 | 03:54:16 02/01/2026 |
| 207 | YEX |
ETH/USD | $2,983.62 | $36,547,198 | 04:03:17 02/01/2026 |
| 208 |  LATOKEN |
ETH/USDT | $3,727.03 | $36,517,621 | 03:54:08 02/01/2026 |
| 209 |  Bullish |
ETH/USDC | $2,985.14 | $36,344,808 | 04:00:11 02/01/2026 |
| 210 | Zedxion Exchange |
ETH/USD | $2,983.65 | $35,984,500 | 04:03:16 02/01/2026 |
| 211 | BloFin |
ETH/USDT | $2,984.19 | $35,744,510 | 03:54:12 02/01/2026 |
| 212 |  Deribit |
ETH/USD | $2,985.05 | $35,223,786 | 04:06:51 02/01/2026 |
| 213 |  Azbit |
ETH/USDT | $2,985.20 | $32,315,959 | 03:57:08 02/01/2026 |
| 214 | HTX |
ETH/USDT | $2,984.97 | $31,592,272 | 03:59:24 02/01/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $2,984.41 | $31,516,209 | 04:03:10 02/01/2026 |
| 216 | CRMClick |
ETH/USDT | $2,984.41 | $31,515,987 | 04:03:08 02/01/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,985.45 | $31,435,899 | 04:01:17 02/01/2026 |
| 218 | Zedcex Exchange |
ETH/BTC | $2,985.42 | $30,709,004 | 04:00:14 02/01/2026 |
| 219 | BigONE |
ETH/BTC | $2,984.46 | $30,252,631 | 03:54:07 02/01/2026 |
| 220 |  ZKE |
ETH/USDT | $2,985.03 | $29,412,341 | 04:03:09 02/01/2026 |
| 221 | BitMart |
ETH/USD | $2,983.89 | $29,332,960 | 03:57:16 02/01/2026 |
| 222 | Bitget |
ETH/PERP | $272.78 | $27,939,818 | 03:54:16 02/01/2026 |
| 223 | Zedcex Exchange |
ETH/USDT | $2,985.76 | $27,538,043 | 04:00:14 02/01/2026 |
| 224 | YEX |
XAUT/ETH | $4,328.60 | $27,395,382 | 04:03:12 02/01/2026 |
| 225 |  Upbit |
ETH/KRW | $3,009.09 | $26,911,121 | 03:56:24 02/01/2026 |
| 226 | Bybit |
ETH/USD | $2,983.38 | $26,294,128 | 03:54:17 02/01/2026 |
| 227 |  Bibox |
ETH/USDT | $2,507.21 | $25,005,698 | 04:03:09 02/01/2026 |
| 228 |  SuperEx |
ETH/USDT | $2,985.62 | $24,804,883 | 04:00:10 02/01/2026 |
| 229 |  Kraken |
ETH/USD | $2,985.14 | $24,660,558 | 03:59:55 02/01/2026 |
| 230 | Cofinex |
ETH/USDC | $2,983.60 | $24,291,561 | 04:03:17 02/01/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,985.24 | $24,016,848 | 04:03:15 02/01/2026 |
| 232 | IndoEx |
ETH/USDC | $2,985.58 | $23,594,990 | 03:57:07 02/01/2026 |
| 233 | Koinbay |
ETH/USDC | $2,985.35 | $23,247,510 | 04:00:09 02/01/2026 |
| 234 | Deepcoin |
ETH/USDT | $2,985.16 | $23,096,120 | 03:57:11 02/01/2026 |
| 235 | CZR Exchange |
ETH/USDC | $2,984.92 | $23,002,788 | 04:03:12 02/01/2026 |
| 236 | Zedxion Exchange |
ETH/USDC | $2,984.80 | $23,002,608 | 04:03:08 02/01/2026 |
| 237 | MEXC |
ETH/USDC | $2,983.27 | $22,904,253 | 03:54:16 02/01/2026 |
| 238 | Toobit |
ETH/USDC | $2,985.30 | $19,840,795 | 03:57:08 02/01/2026 |
| 239 | Hibt |
ETH/USDC | $2,985.33 | $19,696,702 | 03:57:09 02/01/2026 |
| 240 |  Tothemoon |
ETH/BTC | $2,985.02 | $19,603,221 | 04:00:11 02/01/2026 |
| 241 |  UEEx |
ETH/USDT | $2,985.93 | $18,843,539 | 04:00:08 02/01/2026 |
| 242 | BITmarkets |
ETH/USD | $2,986.70 | $17,877,979 | 04:03:08 02/01/2026 |
| 243 | B2Z Exchange |
ETH/USD | $2,986.70 | $17,877,916 | 04:03:08 02/01/2026 |
| 244 |  Antarctic |
ETH/USDT | $2,985.07 | $16,748,076 | 04:09:19 02/01/2026 |
| 245 |  BYDFi |
ETH/USDT | $2,983.95 | $16,590,841 | 04:03:17 02/01/2026 |
| 246 | YEX |
ETH/USDT | $2,985.07 | $15,033,671 | 04:03:12 02/01/2026 |
| 247 |  Bitfinex |
ETH/USDT | $2,985.21 | $14,799,339 | 03:59:24 02/01/2026 |
| 248 | Deribit |
ETH/USD | $2,985.50 | $14,284,268 | 04:06:50 02/01/2026 |
| 249 |  Fastex |
ETH/USDT | $2,984.73 | $13,982,206 | 04:00:07 02/01/2026 |
| 250 | ZKE |
ETH/USDC | $2,984.80 | $13,801,606 | 04:03:09 02/01/2026 |
| 251 | BitbabyExchange |
ETH/USDT | $2,985.04 | $13,446,320 | 04:03:10 02/01/2026 |
| 252 | Binance |
ETH/BTC | $2,984.84 | $13,277,325 | 03:56:42 02/01/2026 |
| 253 |  Bithumb |
ETH/KRW | $3,007.01 | $12,941,706 | 03:59:53 02/01/2026 |
| 254 |  PointPay |
ETH/USDT | $2,985.15 | $12,629,320 | 03:57:11 02/01/2026 |
| 255 |  LMAX Digital |
ETH/USD | $2,984.78 | $12,592,200 | 04:03:10 02/01/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,985.04 | $12,296,881 | 04:03:09 02/01/2026 |
| 257 | Bitfinex |
ETH/USD | $2,990.70 | $11,910,080 | 03:59:24 02/01/2026 |
| 258 | Pionex |
ETH/BTC | $2,984.78 | $11,607,589 | 03:57:08 02/01/2026 |
| 259 |  Globe Derivative Exchange |
ETH/USD | $2,990.11 | $11,441,602 | 04:03:17 02/01/2026 |
| 260 | BTSE |
ETH/USDT | $2,985.17 | $11,313,957 | 03:57:11 02/01/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,984.95 | $11,228,357 | 03:59:23 02/01/2026 |
| 262 | Cofinex |
ETH/USD | $2,983.80 | $11,177,505 | 04:03:17 02/01/2026 |
| 263 | Bybit |
ETH/USDC | $2,984.79 | $11,148,264 | 03:54:12 02/01/2026 |
| 264 | Zedcex Exchange |
ETH/USDZ | $2,985.61 | $11,125,568 | 04:00:14 02/01/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,985.02 | $10,794,300 | 04:03:08 02/01/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,985.02 | $10,791,316 | 04:03:08 02/01/2026 |
| 267 | WEEX |
ETH/USDC | $2,985.29 | $10,685,021 | 03:57:11 02/01/2026 |
| 268 |  Bit2Me |
ETH/USDC | $2,986.03 | $10,566,165 | 04:00:10 02/01/2026 |
| 269 | BitTap |
ETH/USDT | $2,985.19 | $10,558,411 | 04:03:07 02/01/2026 |
| 270 | LBank |
ETH/USDC | $2,985.18 | $10,288,697 | 03:57:13 02/01/2026 |
| 271 | Picol |
ETH/BTC | $2,984.97 | $10,093,265 | 04:03:12 02/01/2026 |
| 272 | SuperEx |
ETH/USDC | $2,986.05 | $9,969,422 | 04:00:10 02/01/2026 |
| 273 |  BitMEX |
ETH/USD | $2,986.58 | $9,718,114 | 04:00:24 02/01/2026 |
| 274 | CEEX exchange |
ETH/USDT | $2,983.77 | $9,251,889 | 04:03:16 02/01/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,984.04 | $9,202,696 | 03:57:10 02/01/2026 |
| 276 | MEXC |
ETH/USD | $2,983.90 | $9,183,710 | 03:57:17 02/01/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,989.21 | $9,181,623 | 03:57:09 02/01/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,985.21 | $9,169,689 | 03:57:11 02/01/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,985.44 | $9,160,862 | 04:03:11 02/01/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,985.40 | $9,160,734 | 04:03:07 02/01/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,985.40 | $9,160,034 | 04:03:08 02/01/2026 |
| 282 | BTCC |
ETH/USDC | $2,985.33 | $8,977,391 | 03:57:12 02/01/2026 |
| 283 | BYDFi |
ETH/USDT | $2,985.16 | $8,881,413 | 03:57:11 02/01/2026 |
| 284 |  BitKan |
ETH/USDT | $2,985.03 | $8,860,533 | 04:03:10 02/01/2026 |
| 285 | Bitunix |
ETH/USD | $2,983.90 | $8,702,236 | 03:57:16 02/01/2026 |
| 286 |  ONUS Pro |
ETH/VNDC | $2,986.73 | $8,694,412 | 04:00:16 02/01/2026 |
| 287 |  Flipster |
ETH/USDT | $2,987.71 | $8,605,854 | 04:03:18 02/01/2026 |
| 288 |  Orderly |
ETH/USDC | $2,984.39 | $8,509,236 | 04:06:15 02/01/2026 |
| 289 | BYDFi |
ETH/USDC | $2,983.79 | $8,253,694 | 04:03:17 02/01/2026 |
| 290 | Kraken |
ETH/EUR | $2,984.60 | $8,092,709 | 03:59:55 02/01/2026 |
| 291 | WhiteBIT |
ETH/USDC | $2,981.60 | $8,070,776 | 03:54:11 02/01/2026 |
| 292 | EasiCoin |
ETH/USDT | $2,985.03 | $8,025,143 | 04:03:10 02/01/2026 |
| 293 |  Nivex |
ETH/USDT | $2,985.20 | $8,005,422 | 04:03:07 02/01/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,985.07 | $7,909,366 | 04:00:10 02/01/2026 |
| 295 |  Tokenlon |
USDT/ETH | $0.9725 | $7,851,669 | 04:03:13 02/01/2026 |
| 296 | Zoomex |
ETH/USD | $2,984.26 | $7,813,459 | 03:57:15 02/01/2026 |
| 297 |  EXMO.ME |
ETH/USDT | $2,985.50 | $7,650,749 | 04:00:08 02/01/2026 |
| 298 |  EXMO |
ETH/USDT | $2,984.79 | $7,648,990 | 03:54:11 02/01/2026 |
| 299 |  TGEX |
ETH/USDT | $2,985.07 | $7,627,564 | 04:03:07 02/01/2026 |
| 300 | Bybit |
ETH/BTC | $2,984.98 | $7,617,567 | 03:54:12 02/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 02/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,752,018,937 với tỷ giá $2,983.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.