Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,348,815,829,458 Khối lượng (24h): $99,512,454,564 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:13:00 11/02/2026
Giá Ethereum (ETH)
$2,024.68 -4.27%
0.02936 BTC Mua: 53,620,031 đ. Bán: 53,105,516 đ
Thấp: $1,993.30 Cao: $2,120.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,021.99 $19,928,783,245 08:57:15 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,022.35 $13,473,508,593 09:00:15 11/02/2026
3 Binance Binance ETH/USDT $2,023.15 $11,468,380,678 08:54:16 11/02/2026
4 Ju.com Ju.com ETH/USDT $2,022.14 $8,802,765,724 09:00:16 11/02/2026
5 Tapbit Tapbit ETH/USDT $2,022.35 $8,708,733,191 08:57:15 11/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,022.13 $8,677,658,101 09:00:16 11/02/2026
7 OKX OKX ETH/USDT $2,021.45 $8,649,142,720 08:56:00 11/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,021.09 $8,076,243,392 08:57:16 11/02/2026
9 CoinW CoinW ETH/USDT $2,021.19 $7,005,424,212 08:57:17 11/02/2026
10 Gate Gate ETH/USDT $2,023.86 $6,446,247,018 08:54:19 11/02/2026
11 BVOX BVOX ETH/USDT $2,023.33 $6,430,726,341 08:54:15 11/02/2026
12 Batonex Batonex ETH/USDT $2,022.14 $6,135,876,034 09:00:16 11/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,021.10 $5,878,240,699 08:51:19 11/02/2026
14 FameEX FameEX ETH/USDT $2,021.17 $5,844,917,277 08:57:17 11/02/2026
15 Ourbit Ourbit ETH/USDT $2,021.28 $5,819,674,771 08:57:16 11/02/2026
16 Top.one Top.one ETH/USDT $2,028.43 $5,508,236,403 09:03:19 11/02/2026
17 BitMart BitMart ETH/USDT $2,021.78 $5,015,846,631 08:57:16 11/02/2026
18 BTCC BTCC ETH/USDT $2,021.57 $4,998,230,556 08:57:16 11/02/2026
19 BiKing BiKing ETH/USDT $2,021.48 $4,160,428,157 08:57:27 11/02/2026
20 Toobit Toobit ETH/USDT $2,021.09 $3,907,426,764 08:57:16 11/02/2026
21 Pionex Pionex ETH/USDT $2,021.09 $3,893,735,773 08:57:16 11/02/2026
22 Echobit Echobit ETH/USDT $2,021.25 $3,668,383,485 08:57:17 11/02/2026
23 CoinChief CoinChief ETH/USDT $2,022.05 $3,461,554,129 09:00:17 11/02/2026
24 NovaEx NovaEx ETH/USDT $2,022.13 $3,290,490,653 09:00:16 11/02/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,022.14 $3,111,777,056 09:00:18 11/02/2026
26 Hotcoin Hotcoin ETH/USDT $2,022.21 $3,057,610,666 08:57:18 11/02/2026
27 OrangeX OrangeX ETH/USDT $2,021.97 $2,989,660,835 08:57:15 11/02/2026
28 Bitspay Bitspay USDT/ETH $0.0004940 $2,872,881,654 09:00:10 11/02/2026
29 Bybit Bybit ETH/USDT $2,023.54 $2,856,627,756 08:54:16 11/02/2026
30 Binance Binance ETH/USDC $2,023.40 $2,583,113,262 08:54:16 11/02/2026
31 Cofinex Cofinex ETH/USDT $2,021.95 $2,569,141,313 09:00:17 11/02/2026
32 Bitget Bitget ETH/USDT $2,023.87 $2,568,966,605 08:54:15 11/02/2026
33 ASTX ASTX ETH/USDT $2,022.30 $2,523,267,546 09:00:16 11/02/2026
34 BTDUex BTDUex ETH/USDT $2,022.57 $2,518,861,611 08:57:08 11/02/2026
35 Ekbit Ekbit ETH/USDT $2,022.59 $2,461,376,778 09:00:16 11/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,022.61 $2,461,274,893 09:00:17 11/02/2026
37 UZX UZX ETH/USDT $2,021.58 $2,162,397,513 08:57:15 11/02/2026
38 WEEX WEEX ETH/USDT $2,021.22 $2,079,546,433 08:57:16 11/02/2026
39 Websea Websea ETH/USDT $2,021.07 $1,855,578,597 09:00:17 11/02/2026
40 KCEX KCEX ETH/USDT $2,022.22 $1,819,922,362 08:57:15 11/02/2026
41 WHXEX WHXEX ETH/USDT $2,022.29 $1,735,962,108 09:00:16 11/02/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,023.41 $1,735,609,970 08:54:15 11/02/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,024.67 $1,724,026,978 08:54:08 11/02/2026
44 CRMClick CRMClick ETH/USDT $2,021.28 $1,643,145,578 08:57:15 11/02/2026
45 HTX HTX ETH/USDT $2,021.28 $1,643,135,663 08:57:15 11/02/2026
46 Bitrue Bitrue ETH/USDT $2,021.20 $1,574,718,005 08:57:17 11/02/2026
47 Koinbay Koinbay ETH/USDT $3,339.43 $1,538,340,849 08:54:15 11/02/2026
48 Coinlocally Coinlocally ETH/USDT $2,021.42 $1,514,265,182 08:57:16 11/02/2026
49 Hyperliquid Hyperliquid ETH/USD $2,022.72 $1,442,878,561 08:57:26 11/02/2026
50 Zoomex Zoomex ETH/USDT $2,021.36 $1,428,838,915 08:57:16 11/02/2026
51 BingX BingX ETH/USDT $2,021.99 $1,385,819,074 08:57:17 11/02/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,022.34 $1,373,591,729 09:00:15 11/02/2026
53 AllinX AllinX ETH/USDT $2,022.46 $1,261,366,169 09:00:15 11/02/2026
54 Bitunix Bitunix ETH/USDT $2,021.75 $1,244,107,912 08:57:15 11/02/2026
55 Tebbit Tebbit ETH/USDT $2,022.60 $1,217,242,685 09:00:16 11/02/2026
56 WhiteBIT WhiteBIT ETH/USDT $2,026.26 $1,211,833,194 08:45:15 11/02/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,027.37 $1,185,910,199 09:03:16 11/02/2026
58 Binance Binance ETH/USDT $2,022.56 $1,149,718,893 08:57:02 11/02/2026
59 Websea Websea ETH/USDT $2,023.36 $1,103,657,662 09:00:11 11/02/2026
60 BitMart BitMart ETH/USDT $2,022.94 $1,097,824,503 08:57:08 11/02/2026
61 Dmex Dmex ETH/USD $2,020.48 $1,097,492,167 22:24:16 10/02/2026
62 BTCC BTCC ETH/USDT $2,022.54 $1,063,189,616 08:57:07 11/02/2026
63 Deepcoin Deepcoin ETH/USDT $2,021.32 $1,058,085,769 08:57:15 11/02/2026
64 Hibt Hibt ETH/USDT $2,023.16 $1,053,496,935 08:57:23 11/02/2026
65 Tapbit Tapbit ETH/USDT $2,022.53 $1,049,292,053 08:57:07 11/02/2026
66 CoinP CoinP ETH/USDT $2,022.47 $1,032,821,972 08:57:08 11/02/2026
67 Aster Aster ETH/USDT $2,023.68 $1,002,654,207 08:54:17 11/02/2026
68 BitxEX BitxEX ETH/USDT $2,022.14 $1,000,792,999 09:00:15 11/02/2026
69 BTSE BTSE ETH/USDT $2,021.70 $1,000,283,772 08:57:15 11/02/2026
70 CoinW CoinW ETH/USDC $2,021.30 $995,099,766 08:57:17 11/02/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,023.38 $953,736,968 09:00:16 11/02/2026
72 BITmarkets BITmarkets ETH/USDT $2,022.53 $953,295,753 09:00:15 11/02/2026
73 Millionero Millionero ETH/USDT $2,022.52 $926,444,806 09:00:15 11/02/2026
74 Coinstore Coinstore ETH/USDT $2,020.86 $884,811,073 08:57:07 11/02/2026
75 MGBX MGBX ETH/USDT $2,022.06 $856,961,372 09:00:17 11/02/2026
76 EdgeX EdgeX ETH/USD $2,028.92 $855,039,201 09:03:16 11/02/2026
77 OneBullEx OneBullEx ETH/USDT $2,027.55 $850,586,014 09:03:36 11/02/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,024.67 $825,257,518 08:54:10 11/02/2026
79 EasiCoin EasiCoin ETH/USDT $2,022.12 $819,315,263 09:00:16 11/02/2026
80 BitradeX BitradeX ETH/USDT $2,023.93 $768,182,671 08:54:18 11/02/2026
81 MEXC MEXC ETH/USDT $2,024.30 $766,411,801 08:54:11 11/02/2026
82 XXKK XXKK ETH/USDT $2,023.48 $761,289,376 09:00:11 11/02/2026
83 NovaEx NovaEx ETH/USDT $2,023.96 $743,422,593 09:00:12 11/02/2026
84 Pionex Pionex ETH/USDT $2,022.54 $699,475,949 08:57:08 11/02/2026
85 KuCoin KuCoin ETH/USDT $2,023.85 $697,307,166 08:54:19 11/02/2026
86 SunX SunX ETH/USDT $2,023.51 $689,355,407 09:00:10 11/02/2026
87 Batonex Batonex ETH/USDT $2,023.70 $666,049,592 09:00:11 11/02/2026
88 Picol Picol ETH/USDT $2,023.80 $616,599,891 09:00:10 11/02/2026
89 ADEN ADEN ETH/USDT $2,028.33 $610,243,851 09:03:41 11/02/2026
90 Darkex Exchange Darkex Exchange ETH/USDT $2,023.74 $595,221,469 09:00:13 11/02/2026
91 4E 4E ETH/USDT $2,023.71 $568,771,892 09:00:11 11/02/2026
92 CoinP CoinP ETH/USDT $2,022.14 $562,916,685 09:00:19 11/02/2026
93 ASTX ASTX ETH/USDT $2,023.81 $561,182,134 09:00:10 11/02/2026
94 BitxEX BitxEX ETH/USDT $2,023.71 $557,234,867 09:00:12 11/02/2026
95 Tebbit Tebbit ETH/USDT $2,023.81 $556,175,030 09:00:11 11/02/2026
96 XT.COM XT.COM ETH/USDT $2,022.95 $549,731,284 08:57:10 11/02/2026
97 VOOX Exchange VOOX Exchange ETH/USDT $2,023.38 $547,196,939 09:00:11 11/02/2026
98 WEEX WEEX ETH/USDT $2,022.53 $536,365,578 08:57:08 11/02/2026
99 UZX UZX ETH/USDT $2,022.53 $535,672,970 08:57:07 11/02/2026
100 OrangeX OrangeX ETH/USDT $2,022.46 $528,852,107 08:57:08 11/02/2026
101 CrypFine CrypFine ETH/USDT $2,022.85 $501,890,251 09:00:15 11/02/2026
102 Binance Binance ETH/USDC $2,022.72 $485,045,926 08:56:52 11/02/2026
103 BitbabyExchange BitbabyExchange ETH/USDT $2,021.73 $484,815,087 08:57:17 11/02/2026
104 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,029.89 $479,109,583 09:03:15 11/02/2026
105 BiFinance BiFinance ETH/USDT $2,024.30 $478,182,862 08:54:12 11/02/2026
106 Aivora Exchange Aivora Exchange ETH/USDT $2,023.05 $474,566,680 09:00:17 11/02/2026
107 DigiFinex DigiFinex ETH/USDT $2,022.50 $472,820,346 08:57:10 11/02/2026
108 AscendEX AscendEX ETH/USDT $2,022.12 $472,750,114 08:57:07 11/02/2026
109 BitTap BitTap ETH/USDT $2,021.93 $471,841,500 09:00:23 11/02/2026
110 Bitop Bitop ETH/USDT $2,021.04 $471,186,559 09:00:16 11/02/2026
111 Lighter Lighter ETH/USDC $2,023.36 $466,268,963 09:00:15 11/02/2026
112 KCEX KCEX ETH/USDT $2,022.63 $466,013,994 08:57:08 11/02/2026
113 Toobit Toobit ETH/USDT $2,023.55 $454,825,134 08:57:13 11/02/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $2,024.81 $450,692,081 08:54:07 11/02/2026
115 BiKing BiKing ETH/USDT $2,024.63 $448,363,812 08:54:10 11/02/2026
116 LBank LBank ETH/USDT $2,022.54 $443,383,946 08:57:10 11/02/2026
117 OKX OKX ETH/USDT $2,022.67 $441,989,369 08:56:53 11/02/2026
118 Gems Trade Gems Trade ETH/USDT $2,024.14 $441,650,939 09:00:13 11/02/2026
119 YUBIT YUBIT ETH/USDT $2,022.12 $433,304,704 08:57:15 11/02/2026
120 Coinbase Exchange Coinbase Exchange ETH/USD $2,022.66 $432,639,112 08:57:00 11/02/2026
121 CoinW CoinW ETH/USDT $2,022.51 $432,227,739 08:57:07 11/02/2026
122 BVOX BVOX ETH/USDT $2,024.63 $430,374,945 08:54:07 11/02/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,027.58 $424,468,159 09:03:16 11/02/2026
124 FameEX FameEX ETH/USDT $2,022.42 $411,244,792 08:57:07 11/02/2026
125 GroveX GroveX ETH/USDT $2,024.43 $407,341,482 08:54:08 11/02/2026
126 Hibt Hibt ETH/USDT $2,022.51 $406,427,869 08:57:07 11/02/2026
127 KTX KTX ETH/USDT $2,021.99 $399,537,573 09:00:15 11/02/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,025.21 $391,166,791 08:54:12 11/02/2026
129 AllinX AllinX ETH/USDT $2,023.68 $386,805,017 09:00:11 11/02/2026
130 Bitget Bitget ETH/USDT $2,024.59 $375,922,439 08:54:10 11/02/2026
131 CrypFine CrypFine ETH/USDT $2,023.95 $369,107,400 09:00:12 11/02/2026
132 AstralX AstralX ETH/USDT $2,024.14 $365,970,466 09:00:13 11/02/2026
133 Gate Gate ETH/USDT $2,022.89 $348,366,498 08:56:24 11/02/2026
134 WhiteBIT WhiteBIT ETH/USDT $2,026.56 $333,107,703 08:45:11 11/02/2026
135 Toobit Toobit ETH/USDC $2,021.95 $330,480,888 08:57:16 11/02/2026
136 Pacifica Pacifica ETH/USD $2,029.14 $326,966,333 09:03:15 11/02/2026
137 KlicklX KlicklX ETH/USDT $2,023.54 $324,907,387 09:00:13 11/02/2026
138 Ourbit Ourbit ETH/USDT $2,024.61 $321,094,212 08:54:10 11/02/2026
139 EagleX EagleX ETH/USDT $2,022.28 $319,512,072 09:00:15 11/02/2026
140 NovaEx NovaEx ETH/USDC $2,022.40 $316,663,274 09:00:16 11/02/2026
141 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
142 CoinChief CoinChief ETH/USDT $2,023.71 $305,259,929 09:00:12 11/02/2026
143 Grvt Grvt ETH/USDT $2,021.76 $300,410,017 09:00:16 11/02/2026
144 YEX YEX ETH/USDT $2,022.13 $296,937,839 09:00:16 11/02/2026
145 KTX KTX ETH/USDT $2,022.67 $291,116,000 09:00:11 11/02/2026
146 SunX SunX ETH/USDT $2,022.13 $290,100,838 09:00:18 11/02/2026
147 Binance Binance ETH/USD1 $2,022.80 $289,494,065 08:56:52 11/02/2026
148 P2B P2B ETH/USDT $2,024.13 $269,395,460 08:54:10 11/02/2026
149 BingX BingX ETH/USDT $2,022.53 $266,146,818 08:57:07 11/02/2026
150 Bullish Bullish ETH/USDC $2,024.29 $257,420,619 08:54:09 11/02/2026
151 Poloniex Poloniex ETH/USDT $2,024.27 $247,927,574 08:58:53 11/02/2026
152 Cofinex Cofinex ETH/USDC $2,021.58 $246,939,218 09:00:17 11/02/2026
153 Bybit Bybit ETH/USDT $2,024.70 $242,281,442 08:54:08 11/02/2026
154 BlockFin BlockFin ETH/USDT $2,023.70 $236,153,090 09:00:12 11/02/2026
155 KuCoin KuCoin ETH/USDT $2,022.26 $228,026,930 08:51:23 11/02/2026
156 IndoEx IndoEx ETH/USDT $2,025.23 $223,746,760 08:54:07 11/02/2026
157 BlockFin BlockFin ETH/USDT $2,021.74 $209,083,325 09:00:15 11/02/2026
158 Hotcoin Hotcoin ETH/USDT $2,022.84 $208,738,585 08:58:08 11/02/2026
159 YUBIT YUBIT ETH/USDT $2,022.47 $192,921,573 08:57:07 11/02/2026
160 EagleX EagleX ETH/USDT $2,023.95 $189,491,501 09:00:11 11/02/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,022.56 $186,921,338 08:57:17 11/02/2026
162 Echobit Echobit ETH/USDT $2,022.51 $183,831,408 08:57:07 11/02/2026
163 OneEx OneEx ETH/USDT $2,022.30 $180,173,858 09:00:16 11/02/2026
164 BitradeX BitradeX ETH/USDT $2,024.68 $179,769,960 08:54:08 11/02/2026
165 LBank LBank ETH/USDT $2,021.36 $177,121,006 08:57:16 11/02/2026
166 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,024.61 $164,934,057 08:54:12 11/02/2026
168 IndoEx IndoEx ETH/BTC $2,025.41 $164,336,824 08:54:07 11/02/2026
169 Coinflare Coinflare ETH/USDT $2,024.02 $160,886,137 09:00:15 11/02/2026
170 Bitcastle Bitcastle ETH/USDT $2,023.55 $160,642,413 09:00:10 11/02/2026
171 Extended Extended ETH/USD $2,029.26 $158,149,362 09:03:16 11/02/2026
172 YEX YEX ETH/USDC $2,022.57 $157,943,834 09:00:16 11/02/2026
173 BingX BingX ETH/USDC $2,021.29 $152,783,973 08:57:17 11/02/2026
174 Tapbit Tapbit ETH/USDC $2,022.66 $150,885,077 08:57:07 11/02/2026
175 KCEX KCEX ETH/USDC $2,022.05 $143,847,758 08:57:15 11/02/2026
176 Coinlocally Coinlocally ETH/USDT $2,023.86 $142,150,156 09:00:10 11/02/2026
177 Deribit Deribit ETH/USD $2,023.32 $141,687,585 09:00:50 11/02/2026
178 CRMClick CRMClick ETH/USDT $2,022.52 $141,006,363 08:57:12 11/02/2026
179 HTX HTX ETH/USDT $2,022.44 $140,822,863 08:59:54 11/02/2026
180 SWFT Trade SWFT Trade ETH/USDT $2,022.31 $140,813,669 09:00:11 11/02/2026
181 Upbit Upbit ETH/KRW $2,059.39 $137,669,016 08:56:54 11/02/2026
182 Coincall Coincall ETH/USD $2,028.74 $137,215,113 09:03:15 11/02/2026
183 BloFin BloFin ETH/USDT $2,022.51 $133,448,018 08:57:07 11/02/2026
184 IBIT Global IBIT Global ETH/USDT $2,023.42 $129,577,659 09:00:10 11/02/2026
185 BitbabyExchange BitbabyExchange ETH/USDC $2,021.33 $121,417,460 08:57:17 11/02/2026
186 Aivora Exchange Aivora Exchange ETH/USDC $2,022.84 $121,231,561 09:00:17 11/02/2026
187 MYX Finance MYX Finance ETH/USDT $2,027.86 $120,849,030 09:03:15 11/02/2026
188 DeriW DeriW ETH/USDT $2,022.66 $120,501,480 09:03:16 11/02/2026
189 SuperEx SuperEx ETH/USDT $2,023.63 $114,304,193 09:00:11 11/02/2026
190 BigONE BigONE ETH/USDT $2,022.53 $109,729,680 08:57:10 11/02/2026
191 Bitunix Bitunix ETH/USDT $2,023.00 $103,440,221 08:57:12 11/02/2026
192 Azbit Azbit ETH/USDT $2,783.97 $98,183,532 08:54:07 11/02/2026
193 Zoomex Zoomex ETH/USDT $2,024.70 $96,912,913 08:54:08 11/02/2026
194 Hibt Hibt ETH/USDC $2,022.20 $96,405,594 08:57:07 11/02/2026
195 Phemex Phemex ETH/USDT $2,022.23 $96,118,317 08:57:16 11/02/2026
196 Backpack Exchange Backpack Exchange ETH/USDC $2,021.12 $93,099,446 08:57:16 11/02/2026
197 BloFin BloFin ETH/USDT $2,021.40 $92,914,061 08:57:16 11/02/2026
198 Koinbay Koinbay ETH/USDC $2,024.32 $91,947,387 08:54:11 11/02/2026
199 WHXEX WHXEX ETH/USDC $2,023.98 $91,592,004 09:00:10 11/02/2026
200 Millionero Millionero ETH/USDT $2,024.14 $91,352,447 09:00:10 11/02/2026
201 YEX YEX ETH/USD $2,022.14 $91,212,872 09:00:16 11/02/2026
202 Koinbay Koinbay ETH/USDT $2,024.35 $88,314,984 08:54:11 11/02/2026
203 WHXEX WHXEX ETH/USDT $2,023.80 $88,112,513 09:00:10 11/02/2026
204 Binance Binance ETH/FDUSD $2,022.77 $86,746,965 08:56:52 11/02/2026
205 Ju.com Ju.com ETH/USDT $2,023.68 $84,887,025 09:00:08 11/02/2026
206 LMAX Digital LMAX Digital ETH/USD $2,023.52 $84,838,303 09:00:09 11/02/2026
207 WHXEX WHXEX ETH/USD $2,022.35 $80,140,179 09:00:16 11/02/2026
208 Deepcoin Deepcoin ETH/USDT $2,022.50 $79,375,487 08:57:07 11/02/2026
209 Bithumb Bithumb ETH/KRW $2,057.95 $78,009,443 08:59:53 11/02/2026
210 GroveX GroveX ETH/USDC $2,024.22 $76,882,612 08:54:08 11/02/2026
211 GroveX GroveX ETH/USD1 $2,024.48 $76,839,195 08:54:08 11/02/2026
212 Bybit Bybit ETH/USD $2,023.82 $76,792,701 08:54:16 11/02/2026
213 AIA Exchange AIA Exchange ETH/USDT $2,023.40 $74,140,340 09:00:12 11/02/2026
214 ApeX Omni ApeX Omni ETH/USDT $2,028.39 $73,494,324 09:03:15 11/02/2026
215 BigONE BigONE ETH/BTC $2,020.92 $72,620,176 08:57:10 11/02/2026
216 Biconomy.com Biconomy.com ETH/USDC $2,024.78 $72,057,528 08:54:10 11/02/2026
217 Cryptomus Cryptomus ETH/USDT $2,022.48 $69,511,302 08:57:11 11/02/2026
218 Phemex Phemex ETH/USD $2,019.59 $66,203,474 08:57:16 11/02/2026
219 LATOKEN LATOKEN ETH/USDT $2,020.94 $64,882,606 08:57:07 11/02/2026
220 IndoEx IndoEx ETH/USDC $2,025.44 $64,792,463 08:54:07 11/02/2026
221 Phemex Phemex ETH/USDT $2,022.40 $64,321,326 08:57:08 11/02/2026
222 MEXC MEXC ETH/USDC $2,021.74 $62,788,457 08:57:16 11/02/2026
223 Kraken Kraken ETH/USD $2,022.43 $61,495,739 08:59:54 11/02/2026
224 BitTap BitTap ETH/USDT $2,023.84 $60,713,165 09:00:15 11/02/2026
225 Bullish Bullish ETH/USDT $2,024.12 $59,883,339 08:54:09 11/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,023.11 $58,500,799 09:00:11 11/02/2026
227 CEEX exchange CEEX exchange ETH/USDT $2,023.24 $58,495,380 09:00:12 11/02/2026
228 BYDFi BYDFi ETH/USDT $2,022.51 $56,769,683 09:00:16 11/02/2026
229 Antarctic Antarctic ETH/USDT $2,028.28 $56,323,552 09:03:16 11/02/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,023.38 $56,030,559 09:00:10 11/02/2026
231 Bullish Bullish ETH/USD $2,024.05 $55,504,332 08:54:09 11/02/2026
232 GroveX GroveX ETH/FDUSD $2,024.34 $55,488,497 08:54:08 11/02/2026
233 Toobit Toobit ETH/USDC $2,023.45 $55,079,957 08:57:13 11/02/2026
234 ZKE ZKE ETH/USDC $2,023.31 $54,964,386 09:00:12 11/02/2026
235 Hotcoin Hotcoin ETH/USDC $2,024.77 $53,571,366 08:58:08 11/02/2026
236 Binance Binance ETH/BTC $2,023.58 $53,392,480 08:56:52 11/02/2026
237 Bit2Me Bit2Me ETH/USDC $2,023.90 $53,325,304 09:00:10 11/02/2026
238 ZKE ZKE ETH/USDT $2,023.80 $52,858,840 09:00:12 11/02/2026
239 WEEX WEEX ETH/USDC $2,022.20 $49,822,259 08:57:08 11/02/2026
240 Phemex Phemex ETH/USDC $2,021.48 $49,619,707 08:57:16 11/02/2026
241 SuperEx SuperEx ETH/USDC $2,023.88 $49,198,424 09:00:11 11/02/2026
242 Venus Venus ETH/vETH $2,023.61 $49,031,345 09:00:10 11/02/2026
243 BTCC BTCC ETH/USDC $2,022.20 $48,502,764 08:57:07 11/02/2026
244 ALP.COM ALP.COM ETH/USDT $2,023.50 $48,394,234 09:00:14 11/02/2026
245 BitDelta BitDelta ETH/USDT $2,025.29 $45,776,289 08:54:10 11/02/2026
246 YUBIT YUBIT ETH/USD $2,022.12 $45,119,309 08:57:15 11/02/2026
247 ONUS Pro ONUS Pro ETH/VNDC $2,023.11 $44,589,375 09:00:15 11/02/2026
248 Azbit Azbit ETH/USDC $2,023.18 $43,847,094 08:54:07 11/02/2026
249 Pionex Pionex ETH/BTC $2,022.71 $43,335,095 08:57:08 11/02/2026
250 LBank LBank ETH/USDC $2,022.55 $42,917,747 08:57:10 11/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,022.45 $41,573,954 08:59:53 11/02/2026
252 Bitfinex Bitfinex ETH/USDT $2,022.73 $39,028,364 08:59:53 11/02/2026
253 Paradex Paradex ETH/USD $2,028.73 $38,587,623 09:03:15 11/02/2026
254 Picol Picol ETH/BTC $2,022.88 $38,265,412 09:00:10 11/02/2026
255 Bitunix Bitunix ETH/USD $2,021.32 $37,669,626 08:57:15 11/02/2026
256 PointPay PointPay ETH/USDT $2,024.61 $35,541,644 08:54:07 11/02/2026
257 Bitvavo Bitvavo ETH/EUR $2,023.80 $34,101,223 08:57:09 11/02/2026
258 YEX YEX ETH/USDT $2,023.80 $33,597,967 09:00:11 11/02/2026
259 Deribit Deribit ETH/USD $2,027.77 $33,464,376 09:00:50 11/02/2026
260 YEX YEX XAUT/ETH $5,018.98 $31,372,492 09:00:11 11/02/2026
261 EasiCoin EasiCoin ETH/USD1 $2,024.16 $30,390,743 09:00:10 11/02/2026
262 WhiteBIT WhiteBIT ETH/USDC $2,028.00 $30,228,084 08:45:11 11/02/2026
263 DigiFinex DigiFinex ETH/USDC $2,022.48 $29,427,004 08:57:10 11/02/2026
264 MGBX MGBX ETH/USDT $2,023.09 $29,188,284 09:00:13 11/02/2026
265 XT.COM XT.COM ETH/USD1 $2,022.75 $28,955,034 08:57:10 11/02/2026
266 OneEx OneEx ETH/USDT $2,023.34 $28,784,348 09:00:11 11/02/2026
267 Binance Binance ETH/BTC $2,022.91 $28,723,511 08:54:16 11/02/2026
268 Binance Binance ETH/EUR $2,023.66 $28,469,846 08:56:52 11/02/2026
269 dYdX v4 dYdX v4 ETH/USD $2,027.54 $28,403,265 09:04:19 11/02/2026
270 UZX UZX ETH/BTC $2,023.04 $28,052,351 08:57:07 11/02/2026
271 Millionero Millionero ETH/USDC $2,023.88 $27,889,037 09:00:10 11/02/2026
272 OKJ OKJ ETH/JPY $2,025.25 $27,778,506 09:00:12 11/02/2026
273 BingX BingX ETH/USD $2,021.89 $27,714,077 08:57:17 11/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,022.89 $27,667,374 08:56:46 11/02/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,024.81 $27,028,381 08:54:07 11/02/2026
276 BYDFi BYDFi ETH/USDT $2,023.96 $26,817,098 09:00:11 11/02/2026
277 Pionex Pionex ETH/SOL $2,021.97 $26,689,153 08:57:16 11/02/2026
278 Pionex Pionex ETH/BTC $2,020.36 $26,260,831 08:57:16 11/02/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $2,023.41 $25,968,331 09:00:12 11/02/2026
280 Deribit Deribit ETH/USDC $2,023.69 $25,819,792 09:00:50 11/02/2026
281 Cofinex Cofinex ETH/USD $2,022.05 $25,596,483 09:00:17 11/02/2026
282 LeveX LeveX ETH/USDT $2,022.20 $25,191,011 09:00:16 11/02/2026
283 YEX YEX ETH/USDC $2,023.75 $25,134,054 09:00:11 11/02/2026
284 Bibox Bibox ETH/USDT $2,508.74 $25,020,293 09:00:13 11/02/2026
285 BYDFi BYDFi ETH/USDC $2,022.81 $24,841,039 09:00:16 11/02/2026
286 Bybit Bybit ETH/USDC $2,024.73 $24,173,182 08:54:08 11/02/2026
287 CEEX exchange CEEX exchange ETH/USDT $2,022.59 $24,019,972 09:00:15 11/02/2026
288 BingX BingX ETH/USDC $2,022.41 $23,888,078 08:57:07 11/02/2026
289 KuCoin KuCoin ETH/USDC $2,022.13 $23,274,757 08:51:23 11/02/2026
290 BITmarkets BITmarkets ETH/USD $2,025.01 $23,270,590 09:00:11 11/02/2026
291 B2Z Exchange B2Z Exchange ETH/USD $2,025.01 $23,264,646 09:00:13 11/02/2026
292 FMFW.io FMFW.io ETH/USD $2,023.72 $23,177,033 08:57:07 11/02/2026
293 Changelly PRO Changelly PRO ETH/USDT $2,023.05 $23,168,877 09:00:10 11/02/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,022.81 $23,167,166 09:00:13 11/02/2026
295 HitBTC HitBTC ETH/USDT $2,022.53 $23,163,394 08:57:10 11/02/2026
296 Gleec BTC Gleec BTC ETH/USDT $2,023.05 $23,163,022 09:00:10 11/02/2026
297 Bitfinex Bitfinex ETH/USD $2,025.70 $23,038,164 08:59:53 11/02/2026
298 Zoomex Zoomex ETH/USD $2,021.36 $23,015,922 08:57:16 11/02/2026
299 C-Patex C-Patex ETH/USDT $2,022.70 $22,333,244 08:57:07 11/02/2026
300 Qmall Exchange Qmall Exchange ETH/USDT $2,022.73 $21,918,106 09:00:11 11/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 11/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,928,783,245 với tỷ giá $2,021.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá