Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,202,932,299,892 Khối lượng (24h): $38,205,221,893 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:19:00 26/07/2026
Giá Ethereum (ETH)
$1,879.65 1.16%
0.02915 BTC Mua: 49,912,739 đ. Bán: 49,726,085 đ
Thấp: $1,850.70 Cao: $1,879.88

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,878.45 $3,736,233,059 09:57:18 26/07/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,878.47 $3,210,478,421 09:57:17 26/07/2026
3 BTCC BTCC ETH/USDT $1,878.88 $2,597,451,747 09:57:16 26/07/2026
4 Tapbit Tapbit ETH/USDT $1,878.46 $2,351,142,839 09:57:15 26/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,878.45 $2,244,631,027 10:00:15 26/07/2026
6 Binance Binance ETH/USDT $1,878.89 $2,029,174,638 09:54:17 26/07/2026
7 CoinChief CoinChief ETH/USDT $1,879.00 $1,709,502,622 09:57:16 26/07/2026
8 KCEX KCEX ETH/USDT $1,878.47 $1,418,496,854 09:57:15 26/07/2026
9 Toobit Toobit ETH/USDT $1,878.46 $1,417,139,230 09:57:19 26/07/2026
10 Gate Gate ETH/USDT $1,878.72 $1,307,050,193 09:54:19 26/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,878.40 $1,268,916,134 09:57:15 26/07/2026
12 Ekbit Ekbit ETH/USDT $1,878.30 $1,249,709,991 10:00:15 26/07/2026
13 BVOX BVOX ETH/USDT $1,879.12 $1,133,921,844 09:54:15 26/07/2026
14 MEXC MEXC ETH/USDT $1,878.45 $1,124,251,818 09:57:16 26/07/2026
15 Ju.com Ju.com ETH/USDT $1,878.30 $1,108,875,577 10:00:15 26/07/2026
16 Pionex Pionex ETH/USDT $1,878.46 $969,133,224 09:57:16 26/07/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,879.34 $954,631,415 09:57:12 26/07/2026
18 SunX SunX ETH/USDT $1,879.47 $948,611,257 10:01:09 26/07/2026
19 Ulink Ulink ETH/USDT $1,879.04 $912,959,738 10:00:09 26/07/2026
20 CoinW CoinW ETH/USDT $1,878.46 $863,555,203 09:57:17 26/07/2026
21 CoinP CoinP ETH/USDT $1,879.10 $841,506,069 10:00:08 26/07/2026
22 Ourbit Ourbit ETH/USDT $1,878.46 $809,395,971 09:57:16 26/07/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,879.23 $799,869,989 10:00:16 26/07/2026
24 DigiFinex DigiFinex ETH/USDT $1,878.07 $770,590,545 10:00:16 26/07/2026
25 WEEX WEEX ETH/USDT $1,878.45 $767,508,490 09:57:18 26/07/2026
26 OrangeX OrangeX ETH/USDT $1,878.44 $732,095,501 09:57:15 26/07/2026
27 x.me Exchange x.me Exchange ETH/USDT $1,878.46 $731,085,289 09:57:18 26/07/2026
28 BiKing BiKing ETH/USDT $1,878.23 $678,412,681 10:00:16 26/07/2026
29 BitMart BitMart ETH/USDT $1,878.53 $642,287,643 09:57:15 26/07/2026
30 MGBX MGBX ETH/USDT $1,878.42 $604,296,967 09:57:16 26/07/2026
31 Hibt Hibt ETH/USDT $1,879.04 $591,231,047 09:57:17 26/07/2026
32 Batonex Batonex ETH/USDT $1,878.31 $585,780,151 10:00:15 26/07/2026
33 WOO X Pro WOO X Pro ETH/USDT $1,878.30 $563,462,482 10:00:15 26/07/2026
34 Bybit Bybit ETH/USDT $1,878.92 $550,004,093 09:54:16 26/07/2026
35 CEEX exchange CEEX exchange ETH/USDT $1,878.10 $547,693,048 10:00:16 26/07/2026
36 BTCC BTCC ETH/USDT $1,879.13 $545,681,381 09:57:12 26/07/2026
37 UZX UZX ETH/USDT $1,878.36 $517,958,515 09:57:16 26/07/2026
38 Binance Binance ETH/USDC $1,879.01 $507,669,555 09:54:17 26/07/2026
39 Echobit Echobit ETH/USDT $1,878.50 $506,370,389 09:57:16 26/07/2026
40 CoinP CoinP ETH/USDT $1,878.41 $495,421,266 09:57:15 26/07/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,878.37 $462,513,015 09:57:15 26/07/2026
42 Cofinex Cofinex ETH/USDT $1,878.15 $462,164,415 10:00:17 26/07/2026
43 Bitget Bitget ETH/USDT $1,878.94 $461,498,387 09:54:15 26/07/2026
44 BiFinance BiFinance ETH/USDT $1,879.56 $453,382,285 09:57:11 26/07/2026
45 Bitunix Bitunix ETH/USDT $1,876.39 $453,307,382 09:48:16 26/07/2026
46 IBIT Global IBIT Global ETH/USDT $1,878.12 $452,296,894 10:00:18 26/07/2026
47 SunX SunX ETH/USDT $1,878.35 $402,483,071 10:00:18 26/07/2026
48 Aivora Exchange Aivora Exchange ETH/USDT $1,878.30 $365,304,556 10:00:16 26/07/2026
49 Websea Websea ETH/USDT $1,878.36 $364,944,092 09:57:17 26/07/2026
50 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
51 Bitbase Bitbase ETH/USDT $1,875.76 $308,543,219 09:42:17 26/07/2026
52 AstralX AstralX ETH/USDT $1,878.34 $282,499,901 09:57:21 26/07/2026
53 CrypFine CrypFine ETH/USDT $1,878.66 $260,316,544 09:57:21 26/07/2026
54 BlockFin BlockFin ETH/USDT $1,878.42 $256,923,083 09:57:15 26/07/2026
55 HTX HTX ETH/USDT $1,875.44 $246,713,742 09:45:18 26/07/2026
56 BingX BingX ETH/USDT $1,878.40 $243,144,963 09:57:18 26/07/2026
57 BloFin BloFin ETH/USDT $1,878.47 $240,232,890 09:57:16 26/07/2026
58 Hotcoin Hotcoin ETH/USDT $1,878.28 $232,439,309 09:57:25 26/07/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,877.62 $230,221,837 10:03:16 26/07/2026
60 BTSE BTSE ETH/USDT $1,878.88 $226,890,911 09:54:15 26/07/2026
61 Hyperliquid Hyperliquid ETH/USDC $1,880.13 $221,268,879 09:57:26 26/07/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,879.01 $219,734,663 10:00:15 26/07/2026
63 BITmarkets BITmarkets ETH/USDT $1,878.05 $219,613,422 10:00:15 26/07/2026
64 Zoomex Zoomex ETH/USDT $1,878.45 $216,026,781 09:57:21 26/07/2026
65 CZR Exchange CZR Exchange ETH/USDT $1,878.28 $213,273,729 10:00:17 26/07/2026
66 BitxEX BitxEX ETH/USDT $1,879.10 $201,306,772 10:00:08 26/07/2026
67 Phemex Phemex ETH/USD $1,878.40 $197,373,441 09:57:17 26/07/2026
68 Koinbay Koinbay ETH/USDT $1,878.91 $195,677,522 10:00:15 26/07/2026
69 WHXEX WHXEX ETH/USDT $1,878.46 $195,197,945 09:57:16 26/07/2026
70 idax exchange idax exchange ETH/USDT $1,878.29 $195,146,001 10:00:17 26/07/2026
71 Blockfinex Blockfinex ETH/USDT $1,878.29 $195,141,490 10:00:15 26/07/2026
72 BVOX BVOX ETH/USDT $1,880.09 $178,552,450 09:54:11 26/07/2026
73 Pionex Pionex ETH/USDT $1,879.31 $178,293,293 09:57:11 26/07/2026
74 CoinChief CoinChief ETH/USDT $1,879.57 $166,405,575 09:57:09 26/07/2026
75 Binance Binance ETH/USDT $1,879.57 $161,697,218 09:56:42 26/07/2026
76 Picol Picol ETH/USDT $1,879.11 $157,210,531 10:00:10 26/07/2026
77 Aster Aster ETH/USDT $1,878.86 $156,392,881 09:54:15 26/07/2026
78 Biconomy.com Biconomy.com ETH/USDT $1,879.56 $154,163,018 09:57:11 26/07/2026
79 YUBIT YUBIT ETH/USDT $1,878.45 $152,981,586 09:57:15 26/07/2026
80 Tapbit Tapbit ETH/USDT $1,879.57 $150,103,414 09:57:08 26/07/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $1,877.30 $144,330,409 10:03:17 26/07/2026
82 BitxEX BitxEX ETH/USDT $1,878.30 $140,792,647 10:00:17 26/07/2026
83 BlockFin BlockFin ETH/USDT $1,879.48 $133,856,369 09:57:07 26/07/2026
84 DeriW DeriW ETH/USDT $1,878.29 $133,806,137 10:03:18 26/07/2026
85 CoinW CoinW ETH/USDC $1,878.47 $132,545,546 09:57:17 26/07/2026
86 CoinMy CoinMy ETH/USDT $1,873.15 $120,354,845 10:00:16 26/07/2026
87 Lighter Lighter ETH/USDC $1,880.01 $116,586,311 10:00:15 26/07/2026
88 Toobit Toobit ETH/USDC $1,878.52 $115,306,698 09:57:19 26/07/2026
89 BitradeX BitradeX ETH/USDT $1,875.87 $109,816,623 09:45:15 26/07/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,878.30 $104,539,470 10:00:16 26/07/2026
91 Bitbaby Bitbaby ETH/USDT $1,878.61 $102,761,777 09:57:15 26/07/2026
92 WhiteBIT WhiteBIT ETH/USDT $1,881.75 $100,923,408 09:51:15 26/07/2026
93 WEEX WEEX ETH/USDT $1,879.30 $100,701,566 09:57:11 26/07/2026
94 Batonex Batonex ETH/USDT $1,879.14 $100,053,359 10:00:08 26/07/2026
95 Grvt Grvt ETH/USDT $1,874.42 $98,652,444 07:45:17 26/07/2026
96 YUBIT YUBIT ETH/USDT $1,879.30 $94,649,884 09:57:08 26/07/2026
97 BitTap BitTap ETH/USDT $1,879.06 $94,357,947 09:54:16 26/07/2026
98 Poloniex Poloniex ETH/USDT $1,879.23 $93,447,243 09:59:53 26/07/2026
99 CoinW CoinW ETH/USDT $1,879.64 $93,279,927 09:57:08 26/07/2026
100 OneEx OneEx ETH/USDT $1,878.30 $90,620,643 10:00:16 26/07/2026
101 Binance Binance ETH/USDC $1,879.58 $88,521,449 09:56:42 26/07/2026
102 Hotcoin Hotcoin ETH/USDT $1,876.84 $87,835,069 09:48:08 26/07/2026
103 KCEX KCEX ETH/USDT $1,879.57 $87,741,456 09:57:09 26/07/2026
104 EasiCoin EasiCoin ETH/USDT $1,878.28 $84,188,115 10:00:16 26/07/2026
105 XXKK XXKK ETH/USDT $1,879.06 $83,977,230 10:00:08 26/07/2026
106 MEXC MEXC ETH/USDT $1,879.57 $83,904,417 09:57:12 26/07/2026
107 EVEDEX EVEDEX ETH/USD $1,878.52 $83,287,560 10:03:15 26/07/2026
108 FameEX FameEX ETH/USDT $1,879.58 $83,152,984 09:57:10 26/07/2026
109 IMBX IMBX ETH/USDT $1,878.25 $82,645,434 10:00:15 26/07/2026
110 4E 4E ETH/USDT $1,879.10 $79,940,961 10:00:09 26/07/2026
111 Gate Gate ETH/USDT $1,879.21 $78,931,972 09:56:24 26/07/2026
112 Pacifica Pacifica ETH/USD $1,878.47 $78,292,842 10:03:15 26/07/2026
113 XT.COM XT.COM ETH/USDT $1,879.34 $77,615,533 09:57:10 26/07/2026
114 Toobit Toobit ETH/USDT $1,879.31 $75,791,752 09:57:10 26/07/2026
115 UZX UZX ETH/USDT $1,880.10 $74,856,973 09:54:08 26/07/2026
116 BloFin BloFin ETH/USDT $1,879.48 $74,782,184 09:57:11 26/07/2026
117 ASTX ASTX ETH/USDT $1,878.30 $73,096,026 10:00:15 26/07/2026
118 x.me Exchange x.me Exchange ETH/USDT $1,879.58 $72,958,037 09:57:08 26/07/2026
119 Bitbase Bitbase ETH/USDT $1,876.66 $72,327,640 09:42:10 26/07/2026
120 AIA Exchange AIA Exchange ETH/USDT $1,879.04 $71,636,669 10:00:09 26/07/2026
121 OrangeX OrangeX ETH/USDT $1,879.45 $70,531,538 09:57:11 26/07/2026
122 KuCoin KuCoin ETH/USDT $1,878.56 $69,650,762 09:54:19 26/07/2026
123 DigiFinex DigiFinex ETH/USDT $1,879.16 $68,894,209 10:00:11 26/07/2026
124 CEEX exchange CEEX exchange ETH/USDT $1,878.55 $67,921,606 10:00:08 26/07/2026
125 Aivora Exchange Aivora Exchange ETH/USDT $1,879.11 $63,538,401 10:00:08 26/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,879.17 $63,197,369 10:00:12 26/07/2026
127 BiKing BiKing ETH/USDT $1,880.02 $63,146,106 09:54:09 26/07/2026
128 Phemex Phemex ETH/USDT $1,879.34 $62,963,741 09:57:10 26/07/2026
129 LBank LBank ETH/USDT $1,878.46 $62,306,451 09:57:16 26/07/2026
130 CrypFine CrypFine ETH/USDT $1,879.33 $59,388,668 09:57:10 26/07/2026
131 Ulink Ulink ETH/USDT $1,878.29 $58,778,587 10:00:17 26/07/2026
132 IndoEx IndoEx ETH/USDT $1,878.36 $50,801,577 10:00:11 26/07/2026
133 BitGW Exchange BitGW Exchange ETH/USDT $1,878.96 $49,522,730 10:00:07 26/07/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,879.33 $49,049,043 09:57:11 26/07/2026
135 SuperEx SuperEx ETH/USDT $1,878.88 $48,667,506 10:00:10 26/07/2026
136 OKX OKX ETH/USDT $1,879.31 $48,665,532 09:56:23 26/07/2026
137 Gems Trade Gems Trade ETH/USDT $1,879.04 $48,631,114 10:00:09 26/07/2026
138 YEX YEX ETH/USDT $1,878.29 $48,264,159 10:00:16 26/07/2026
139 BigONE BigONE ETH/USDT $1,879.34 $47,873,508 09:57:10 26/07/2026
140 KuCoin KuCoin ETH/USDT $1,878.45 $46,861,749 09:56:23 26/07/2026
141 Bybit Bybit ETH/USDT $1,879.67 $45,776,382 09:54:12 26/07/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,879.34 $45,503,954 09:57:08 26/07/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,879.22 $44,925,334 09:57:16 26/07/2026
144 BTCC BTCC ETH/USDC $1,879.17 $44,271,545 09:57:12 26/07/2026
145 IBIT Global IBIT Global ETH/USDT $1,879.11 $43,806,513 10:00:10 26/07/2026
146 Ourbit Ourbit ETH/USDT $1,879.46 $43,127,942 09:57:08 26/07/2026
147 Koinbay Koinbay ETH/USDT $1,879.17 $42,652,776 10:00:13 26/07/2026
148 idax exchange idax exchange ETH/USDT $1,879.17 $42,328,436 10:00:13 26/07/2026
149 Blockfinex Blockfinex ETH/USDT $1,879.17 $42,328,430 10:00:12 26/07/2026
150 WHXEX WHXEX ETH/USDT $1,879.12 $42,135,342 10:00:09 26/07/2026
151 KCEX KCEX ETH/USDC $1,878.53 $41,371,493 09:57:15 26/07/2026
152 AlphaX AlphaX ETH/USDT $1,879.12 $40,688,881 10:00:09 26/07/2026
153 Venus Venus ETH/vETH $1,879.09 $38,907,615 10:00:08 26/07/2026
154 Deepcoin Deepcoin ETH/USDT $1,879.38 $38,879,474 09:57:08 26/07/2026
155 Pionex Pionex ETH/BTC $1,878.30 $38,593,457 09:57:16 26/07/2026
156 Coinbase Exchange Coinbase Exchange ETH/USD $1,879.23 $37,418,466 09:56:29 26/07/2026
157 CoinMy CoinMy ETH/USDT $2,562.43 $37,115,841 10:00:12 26/07/2026
158 P2B P2B ETH/USDT $1,879.28 $37,070,265 09:54:08 26/07/2026
159 IndoEx IndoEx ETH/BTC $1,878.36 $36,937,229 10:00:11 26/07/2026
160 GroveX GroveX ETH/USDT $1,879.13 $36,576,291 09:54:07 26/07/2026
161 XT.COM XT.COM ETH/USDC $1,879.61 $35,406,323 09:57:10 26/07/2026
162 Websea Websea ETH/USDT $1,879.34 $34,867,126 09:57:13 26/07/2026
163 Bitrue Bitrue ETH/USDT $1,878.01 $34,731,710 09:57:17 26/07/2026
164 YEX YEX ETH/USDC $1,878.27 $34,002,304 10:00:16 26/07/2026
165 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
166 LBank LBank ETH/USDT $1,879.44 $33,179,675 09:57:11 26/07/2026
167 AlphaX AlphaX ETH/USDT $1,878.17 $33,054,047 10:00:17 26/07/2026
168 Hibt Hibt ETH/USDT $1,879.34 $32,336,029 09:57:12 26/07/2026
169 Phemex Phemex ETH/USDC $1,878.36 $30,905,995 09:57:17 26/07/2026
170 LBank LBank ETH/USDC $1,879.53 $29,402,774 09:57:11 26/07/2026
171 Toobit Toobit ETH/USDC $1,879.33 $29,262,455 09:57:10 26/07/2026
172 Azbit Azbit ETH/USDT $1,879.13 $29,233,514 09:57:11 26/07/2026
173 Bitget Bitget ETH/USDT $1,879.69 $28,553,606 09:54:56 26/07/2026
174 Ju.com Ju.com ETH/USDT $1,879.21 $27,898,398 10:00:12 26/07/2026
175 KTX KTX ETH/USDT $1,878.29 $27,444,236 10:00:16 26/07/2026
176 Phemex Phemex ETH/USDT $1,878.35 $26,755,506 09:57:17 26/07/2026
177 YEX YEX ETH/USD $1,878.10 $26,616,889 10:00:16 26/07/2026
178 Blockfinex Blockfinex ETH/USD $1,877.92 $26,076,915 10:00:15 26/07/2026
179 WHXEX WHXEX ETH/USD $1,878.32 $26,068,660 09:57:16 26/07/2026
180 YEX YEX XAUT/ETH $4,051.60 $25,700,237 10:00:12 26/07/2026
181 Bitbaby Bitbaby ETH/USDC $1,878.21 $25,409,351 09:57:15 26/07/2026
182 ZKE ZKE ETH/USDT $1,879.17 $25,397,123 10:00:13 26/07/2026
183 B2Z Exchange B2Z Exchange ETH/USD $1,879.88 $24,306,318 10:00:11 26/07/2026
184 BITmarkets BITmarkets ETH/USD $1,879.89 $24,303,530 10:00:12 26/07/2026
185 Hotcoin Hotcoin ETH/USD $1,878.06 $24,293,416 09:57:25 26/07/2026
186 Koinbay Koinbay ETH/USDC $1,879.26 $24,132,803 10:00:13 26/07/2026
187 idax exchange idax exchange ETH/USDC $1,879.26 $23,946,102 10:00:13 26/07/2026
188 WHXEX WHXEX ETH/USDC $1,879.03 $23,945,938 10:00:09 26/07/2026
189 BitradeX BitradeX ETH/USDT $1,876.43 $21,971,401 09:45:07 26/07/2026
190 Bitcastle Bitcastle ETH/USDT $1,879.16 $21,905,203 10:00:11 26/07/2026
191 Tapbit Tapbit ETH/USDC $1,879.45 $21,873,756 09:57:08 26/07/2026
192 OneEx OneEx ETH/USDT $1,879.14 $21,223,921 10:00:09 26/07/2026
193 WhiteBIT WhiteBIT ETH/USDT $1,879.13 $21,051,699 09:51:07 26/07/2026
194 Extended Extended ETH/USD $1,878.62 $20,646,942 10:03:17 26/07/2026
195 Bitcastle Bitcastle ETH/USDT $1,878.05 $20,557,245 10:00:19 26/07/2026
196 XT.COM XT.COM ETH/USD $1,878.38 $19,932,007 09:57:41 26/07/2026
197 BingX BingX ETH/USDT $1,877.84 $19,715,578 09:48:07 26/07/2026
198 Binance Binance ETH/USD1 $1,879.63 $19,104,019 09:56:42 26/07/2026
199 Hibt Hibt ETH/USDC $1,879.34 $17,702,558 09:57:12 26/07/2026
200 Kalshi Kalshi ETH/USD $1,878.38 $17,653,886 10:03:15 26/07/2026
201 Kraken Kraken ETH/USD $1,879.26 $16,932,371 09:59:24 26/07/2026
202 Echobit Echobit ETH/USDT $1,879.29 $16,813,723 09:57:12 26/07/2026
203 Bitbaby Bitbaby ETH/USDT $1,879.53 $16,787,129 09:57:07 26/07/2026
204 LATOKEN LATOKEN ETH/USDT $1,876.50 $16,239,088 09:45:09 26/07/2026
205 ASTX ASTX ETH/USDT $1,879.18 $16,167,183 10:00:13 26/07/2026
206 AEGET AEGET ETH/USDT $1,879.18 $16,167,183 10:00:12 26/07/2026
207 CRMClick CRMClick ETH/USDT $1,879.50 $15,640,652 09:57:09 26/07/2026
208 SWFT Trade SWFT Trade ETH/USDT $1,879.15 $15,633,990 10:00:12 26/07/2026
209 HTX HTX ETH/USDT $1,879.08 $15,517,855 09:59:24 26/07/2026
210 Bitunix Bitunix ETH/USDT $1,878.05 $15,109,475 09:48:08 26/07/2026
211 Azbit Azbit ETH/USDC $1,879.61 $14,681,861 09:57:11 26/07/2026
212 IndoEx IndoEx ETH/USDC $1,878.56 $14,551,887 10:00:11 26/07/2026
213 Cryptomus Cryptomus ETH/USDT $1,879.05 $14,390,969 09:57:08 26/07/2026
214 ZKE ZKE ETH/USDC $1,879.19 $14,368,231 10:00:13 26/07/2026
215 Superp Superp ETH/USDT $1,877.37 $14,095,946 10:03:16 26/07/2026
216 Bullish Bullish ETH/USDC $1,879.23 $13,780,109 10:00:11 26/07/2026
217 Zoomex Zoomex ETH/USDT $1,879.22 $13,743,185 09:57:11 26/07/2026
218 EdgeX EdgeX ETH/USD $1,878.35 $13,457,756 10:03:16 26/07/2026
219 BigONE BigONE ETH/BTC $1,880.59 $13,309,971 09:57:10 26/07/2026
220 P2B P2B ETH/USDC $1,879.83 $12,855,143 09:54:08 26/07/2026
221 Antarctic Antarctic ETH/USDT $1,877.31 $12,526,731 10:03:17 26/07/2026
222 LMAX Digital LMAX Digital ETH/USD $1,879.55 $12,505,760 10:00:12 26/07/2026
223 Hotcoin Hotcoin ETH/USDC $1,876.60 $12,377,925 09:48:08 26/07/2026
224 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,879.36 $12,299,221 09:57:08 26/07/2026
225 Tothemoon Tothemoon ETH/BTC $1,878.17 $12,277,866 10:00:12 26/07/2026
226 BTSE BTSE ETH/USDT $1,879.62 $12,252,936 09:54:08 26/07/2026
227 Upbit Upbit ETH/KRW $1,886.75 $11,915,929 09:56:23 26/07/2026
228 B2Z Exchange B2Z Exchange ETH/USDT $1,878.98 $11,822,829 10:00:11 26/07/2026
229 BITmarkets BITmarkets ETH/USDT $1,878.98 $11,821,536 10:00:12 26/07/2026
230 Azbit Azbit ETH/BTC $1,879.69 $11,036,354 09:57:11 26/07/2026
231 GroveX GroveX ETH/FDUSD $1,879.27 $11,031,383 09:54:07 26/07/2026
232 Deribit Deribit ETH/USD $1,878.23 $10,821,254 09:09:53 26/07/2026
233 BingX BingX ETH/USDC $1,878.42 $10,673,242 09:57:18 26/07/2026
234 Deribit Deribit ETH/USD $1,875.89 $10,616,884 09:09:53 26/07/2026
235 BYDFi BYDFi ETH/USDT $1,878.99 $10,564,107 10:00:15 26/07/2026
236 Echobit Echobit ETH/USDC $1,879.36 $10,156,465 09:57:12 26/07/2026
237 FIXT FIXT ETH/USDT $1,877.30 $10,127,430 10:03:15 26/07/2026
238 Niza.io Niza.io ETH/USD $1,884.13 $9,996,476 17:24:07 24/07/2026
239 SuperEx SuperEx ETH/USDC $1,879.08 $9,506,588 10:00:10 26/07/2026
240 ALP.COM ALP.COM ETH/USDT $1,878.94 $9,157,757 10:00:08 26/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,879.14 $9,121,201 09:59:23 26/07/2026
242 ApeX Omni ApeX Omni ETH/USDT $1,877.95 $9,067,427 10:03:17 26/07/2026
243 Bybit Bybit ETH/USD $1,878.32 $8,633,273 09:54:16 26/07/2026
244 EasiCoin EasiCoin ETH/USDT $1,879.11 $8,091,640 10:00:08 26/07/2026
245 IMBX IMBX ETH/USDT $1,879.11 $8,018,855 10:00:08 26/07/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,879.09 $7,836,833 10:00:11 26/07/2026
247 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,878.82 $7,740,402 10:00:17 26/07/2026
248 Flipster Flipster ETH/USDT $1,875.22 $7,487,132 09:57:15 26/07/2026
249 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,878.23 $7,009,030 10:03:50 26/07/2026
250 SecondBTC SecondBTC ETH/USDT $1,879.11 $6,994,438 10:00:08 26/07/2026
251 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
252 MGBX MGBX ETH/USDT $1,879.57 $6,891,098 09:57:09 26/07/2026
253 KlicklX KlicklX ETH/USDT $1,878.82 $6,802,122 10:00:13 26/07/2026
254 BitTap BitTap ETH/USDT $1,879.83 $6,181,349 09:54:11 26/07/2026
255 Bitunix Bitunix ETH/USDC $1,876.27 $6,176,085 09:48:16 26/07/2026
256 YUBIT YUBIT ETH/USD $1,878.27 $6,060,845 09:57:15 26/07/2026
257 MGBX MGBX ETH/USDC $1,879.50 $5,905,969 09:57:09 26/07/2026
258 Bitunix Bitunix ETH/USD $1,876.12 $5,891,847 09:48:16 26/07/2026
259 Binance Binance ETH/BTC $1,879.83 $5,702,880 09:56:54 26/07/2026
260 Bitbase Bitbase ETH/USDC $1,876.81 $5,549,814 09:42:10 26/07/2026
261 Dzengi.com Dzengi.com ETH/USD $1,879.18 $5,525,754 10:00:08 26/07/2026
262 Bybit Bybit ETH/USD1 $1,874.95 $5,420,629 09:54:12 26/07/2026
263 MEXC MEXC ETH/USDC $1,879.08 $5,411,007 09:54:16 26/07/2026
264 DigiFinex DigiFinex ETH/USDC $1,879.21 $5,385,089 10:00:11 26/07/2026
265 YEX YEX ETH/USDC $1,879.11 $5,273,830 10:00:12 26/07/2026
266 BYDFi BYDFi ETH/USDC $1,878.96 $5,232,011 10:00:15 26/07/2026
267 Pionex Pionex ETH/BTC $1,879.46 $5,223,452 09:57:11 26/07/2026
268 Cofinex Cofinex ETH/USDC $1,878.08 $5,222,773 10:00:17 26/07/2026
269 Deribit Deribit ETH/USDC $1,876.44 $4,960,697 09:09:53 26/07/2026
270 HashKey Exchange HashKey Exchange ETH/USD $1,878.65 $4,840,092 09:57:12 26/07/2026
271 LeveX LeveX ETH/USDT $1,878.20 $4,767,468 10:00:15 26/07/2026
272 YEX YEX ETH/USDT $1,879.16 $4,719,329 10:00:12 26/07/2026
273 Bithumb Bithumb ETH/KRW $1,886.25 $4,671,352 09:59:54 26/07/2026
274 Picol Picol ETH/BTC $1,879.44 $4,606,109 10:00:10 26/07/2026
275 Tothemoon Tothemoon ETH/USD $1,879.62 $4,547,522 10:00:12 26/07/2026
276 Coinstore Coinstore ETH/USDT $1,879.26 $4,484,510 09:54:10 26/07/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,879.70 $4,426,834 09:55:58 26/07/2026
278 KuCoin KuCoin ETH/USDC $1,879.24 $4,365,101 09:56:23 26/07/2026
279 De¹ De¹ USDT/ETH $0.9986 $4,337,361 09:57:13 26/07/2026
280 KCEX KCEX ETH/USDC $1,879.60 $4,284,213 09:57:09 26/07/2026
281 BitMart BitMart ETH/USDT $1,879.39 $4,141,732 09:57:09 26/07/2026
282 ICRYPEX ICRYPEX ETH/USDT $1,877.94 $4,064,653 10:00:13 26/07/2026
283 Gleec BTC Gleec BTC ETH/USDT $1,879.20 $4,007,978 10:00:11 26/07/2026
284 FMFW.io FMFW.io ETH/USD $1,881.00 $4,007,848 09:54:12 26/07/2026
285 Changelly Changelly ETH/USDT $1,879.29 $4,007,848 09:54:15 26/07/2026
286 HitBTC HitBTC ETH/USDT $1,879.14 $4,007,812 10:00:08 26/07/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $1,879.67 $4,006,669 09:57:11 26/07/2026
288 VinDAX VinDAX ETH/USDT $1,879.16 $4,004,315 10:00:12 26/07/2026
289 KTX KTX ETH/USDT $1,879.12 $3,918,199 10:00:09 26/07/2026
290 BYDFi BYDFi ETH/USDT $1,879.09 $3,901,161 10:00:10 26/07/2026
291 BitMEX BitMEX ETH/USD $1,877.91 $3,869,189 09:57:15 26/07/2026
292 SunX SunX ETH/USDT $1,876.99 $3,851,357 10:03:16 26/07/2026
293 Bitbaby Bitbaby ETH/USDC $1,879.54 $3,830,347 09:57:07 26/07/2026
294 WhiteBIT WhiteBIT ETH/EUR $1,880.44 $3,793,444 09:51:07 26/07/2026
295 BlockFin BlockFin ETH/USDC $1,879.52 $3,694,567 09:57:07 26/07/2026
296 Bullish Bullish ETH/USD $1,879.34 $3,631,648 10:00:11 26/07/2026
297 Blynex Blynex ETH/USDT $1,880.78 $3,600,045 10:00:10 26/07/2026
298 Binibit Binibit ETH/USDT $1,895.98 $3,593,188 10:00:11 26/07/2026
299 BiFinance BiFinance BNB/ETH $569.69 $3,578,078 09:57:11 26/07/2026
300 Binance Binance ETH/FDUSD $1,879.08 $3,571,318 09:56:42 26/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 26/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,736,233,059 với tỷ giá $1,878.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá