Ethereum ETH
Xếp hạng #2
18:53:00 30/08/2026
Giá Ethereum (ETH)
$2,456.85 0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,459.02 | $3,309,330,805 | 17:57:16 30/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,458.32 | $2,762,582,734 | 17:57:15 30/08/2026 |
| 3 |  Binance |
ETH/USDT | $2,458.06 | $2,603,113,226 | 17:54:16 30/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,458.71 | $2,563,746,570 | 18:00:15 30/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,457.46 | $2,555,831,345 | 17:51:17 30/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $2,458.25 | $2,043,179,762 | 17:57:16 30/08/2026 |
| 7 |  KCEX |
ETH/USDT | $2,458.25 | $1,981,060,505 | 17:57:15 30/08/2026 |
| 8 |  Toobit |
ETH/USDT | $2,458.25 | $1,640,131,953 | 17:57:15 30/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,458.25 | $1,496,913,294 | 17:57:18 30/08/2026 |
| 10 |  BVOX |
ETH/USDT | $2,458.19 | $1,469,601,241 | 17:57:15 30/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,457.78 | $1,291,410,589 | 17:54:19 30/08/2026 |
| 12 |  CrypFine |
ETH/USDT | $2,458.49 | $1,256,858,583 | 17:57:15 30/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,458.25 | $1,221,939,764 | 17:57:16 30/08/2026 |
| 14 |  CoinP |
ETH/USDT | $2,459.57 | $1,088,252,100 | 18:00:08 30/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,458.25 | $1,043,496,932 | 17:57:18 30/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,459.06 | $980,321,749 | 17:54:08 30/08/2026 |
| 17 |  SunX |
ETH/USDT | $2,459.50 | $949,015,088 | 18:00:11 30/08/2026 |
| 18 |  Ulink |
ETH/USDT | $2,459.50 | $949,015,088 | 18:00:10 30/08/2026 |
| 19 |  WEEX |
ETH/USDT | $2,458.23 | $941,260,975 | 17:57:17 30/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,458.24 | $903,291,216 | 17:57:16 30/08/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,464.95 | $892,740,369 | 17:48:15 30/08/2026 |
| 22 | SunX |
ETH/USDT | $2,458.50 | $890,568,106 | 18:00:19 30/08/2026 |
| 23 |  BiKing |
ETH/USDT | $2,458.16 | $885,039,678 | 17:57:16 30/08/2026 |
| 24 |  Bybit |
ETH/USDT | $2,458.03 | $880,340,665 | 17:54:16 30/08/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,459.56 | $871,183,888 | 18:03:15 30/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,458.24 | $851,829,855 | 18:00:16 30/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,458.16 | $845,186,235 | 17:57:17 30/08/2026 |
| 28 |  x.me Exchange |
ETH/USDT | $2,458.25 | $835,988,316 | 17:57:18 30/08/2026 |
| 29 | Binance |
ETH/USDC | $2,457.88 | $766,428,949 | 17:54:16 30/08/2026 |
| 30 |  MGBX |
ETH/USDT | $2,458.24 | $764,700,704 | 17:57:16 30/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,458.57 | $750,641,120 | 18:00:16 30/08/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,458.15 | $734,874,858 | 17:48:15 30/08/2026 |
| 33 | BTCC |
ETH/USDT | $2,459.02 | $674,283,501 | 17:57:10 30/08/2026 |
| 34 |  BitMart |
ETH/USDT | $2,458.56 | $646,994,347 | 18:00:16 30/08/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $2,458.46 | $646,877,083 | 18:00:16 30/08/2026 |
| 36 |  Hibt |
ETH/USDT | $2,459.18 | $637,610,664 | 17:57:18 30/08/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,458.29 | $627,141,816 | 17:57:26 30/08/2026 |
| 38 |  Echobit |
ETH/USDT | $2,458.22 | $621,291,222 | 17:57:16 30/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,458.25 | $619,169,839 | 17:57:16 30/08/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,458.37 | $602,141,784 | 18:00:17 30/08/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,458.73 | $558,006,370 | 18:00:17 30/08/2026 |
| 42 |  Bitget |
ETH/USDT | $2,458.15 | $557,762,342 | 17:54:16 30/08/2026 |
| 43 | CoinP |
ETH/USDT | $2,458.55 | $543,779,104 | 18:00:15 30/08/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,458.11 | $528,759,764 | 17:57:15 30/08/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,458.59 | $496,292,192 | 18:00:17 30/08/2026 |
| 46 |  UZX |
ETH/USDT | $2,457.99 | $482,672,029 | 17:57:15 30/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $2,459.14 | $456,234,551 | 17:57:11 30/08/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,458.23 | $437,945,824 | 17:57:15 30/08/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $2,458.56 | $425,876,255 | 18:00:15 30/08/2026 |
| 50 |  Websea |
ETH/USDT | $2,458.44 | $403,603,510 | 17:57:16 30/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,458.34 | $379,052,879 | 18:00:15 30/08/2026 |
| 52 |  AstralX |
ETH/USDT | $2,458.23 | $370,490,757 | 18:00:15 30/08/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,458.57 | $354,891,997 | 17:54:26 30/08/2026 |
| 54 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 55 | BVOX |
ETH/USDT | $2,459.14 | $330,757,493 | 17:57:08 30/08/2026 |
| 56 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 57 | Ulink |
ETH/USDT | $2,509.11 | $307,756,645 | 18:00:18 30/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,458.28 | $296,038,693 | 18:03:15 30/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,458.57 | $288,941,640 | 18:00:16 30/08/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,458.25 | $282,502,817 | 17:57:17 30/08/2026 |
| 61 |  KTX |
ETH/USDT | $2,458.27 | $272,815,792 | 18:00:15 30/08/2026 |
| 62 |  HTX |
ETH/USDT | $2,454.91 | $270,565,794 | 17:33:17 30/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,459.15 | $269,487,758 | 17:57:08 30/08/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,459.39 | $263,666,443 | 18:00:15 30/08/2026 |
| 65 |  BlockFin |
ETH/USDT | $2,459.18 | $263,153,027 | 17:57:07 30/08/2026 |
| 66 |  BTSE |
ETH/USDT | $2,457.82 | $262,524,316 | 17:54:15 30/08/2026 |
| 67 | Binance |
ETH/USDT | $2,459.17 | $260,042,848 | 17:56:42 30/08/2026 |
| 68 |  Koinbay |
ETH/USDT | $2,458.05 | $254,551,572 | 18:00:15 30/08/2026 |
| 69 |  WHXEX |
ETH/USDT | $2,458.24 | $254,405,870 | 17:57:16 30/08/2026 |
| 70 |  Blockfinex |
ETH/USDT | $2,458.56 | $253,800,411 | 18:00:15 30/08/2026 |
| 71 |  idax exchange |
ETH/USDT | $2,458.50 | $253,795,908 | 18:00:18 30/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,458.28 | $252,998,334 | 18:00:15 30/08/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,459.57 | $241,041,286 | 18:00:09 30/08/2026 |
| 74 |  Picol |
ETH/USDT | $2,459.58 | $237,706,197 | 18:00:10 30/08/2026 |
| 75 | Tapbit |
ETH/USDT | $2,459.14 | $237,402,795 | 17:57:10 30/08/2026 |
| 76 |  BingX |
ETH/USDT | $2,458.10 | $221,322,551 | 17:57:18 30/08/2026 |
| 77 | CoinW |
ETH/USDC | $2,458.04 | $214,115,727 | 17:57:17 30/08/2026 |
| 78 |  Lighter |
ETH/USDC | $2,459.10 | $193,413,606 | 18:00:15 30/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,458.24 | $190,129,690 | 17:57:15 30/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,459.14 | $188,058,628 | 17:57:09 30/08/2026 |
| 81 | CoinChief |
ETH/USDT | $2,459.14 | $186,402,896 | 17:57:08 30/08/2026 |
| 82 |  BitDelta |
ETH/USDT | $2,459.27 | $182,459,038 | 18:00:09 30/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,458.29 | $163,835,007 | 18:03:17 30/08/2026 |
| 84 | Batonex |
ETH/USDT | $2,459.61 | $158,731,862 | 18:00:08 30/08/2026 |
| 85 | Toobit |
ETH/USDC | $2,458.26 | $155,286,275 | 17:57:15 30/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $2,458.41 | $153,431,264 | 18:00:16 30/08/2026 |
| 87 | YUBIT |
ETH/USDT | $2,459.25 | $151,966,787 | 17:57:12 30/08/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,458.56 | $149,532,911 | 18:00:15 30/08/2026 |
| 89 |  BloFin |
ETH/USDT | $2,458.96 | $148,202,558 | 17:54:17 30/08/2026 |
| 90 | CEEX exchange |
ETH/USDT | $2,460.12 | $143,511,025 | 18:00:11 30/08/2026 |
| 91 | KCEX |
ETH/USDT | $2,459.24 | $141,484,752 | 17:57:07 30/08/2026 |
| 92 | MEXC |
ETH/USDT | $2,459.22 | $132,859,872 | 17:57:12 30/08/2026 |
| 93 |  Aster |
ETH/USDT | $2,457.91 | $132,674,881 | 17:54:15 30/08/2026 |
| 94 | WEEX |
ETH/USDT | $2,459.14 | $130,438,516 | 17:57:09 30/08/2026 |
| 95 |  4E |
ETH/USDT | $2,459.58 | $128,596,194 | 18:00:16 30/08/2026 |
| 96 |  EVEDEX |
ETH/USD | $2,458.83 | $126,436,247 | 18:03:15 30/08/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,459.25 | $122,450,031 | 17:57:14 30/08/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,458.42 | $122,298,288 | 18:00:16 30/08/2026 |
| 99 |  XXKK |
ETH/USDT | $2,459.16 | $120,606,951 | 17:57:09 30/08/2026 |
| 100 | UZX |
ETH/USDT | $2,459.14 | $120,156,028 | 17:57:09 30/08/2026 |
| 101 |  DeriW |
ETH/USDT | $2,458.67 | $119,722,222 | 18:03:16 30/08/2026 |
| 102 | CoinW |
ETH/USDT | $2,459.09 | $119,562,840 | 17:48:11 30/08/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,457.84 | $118,934,825 | 17:54:18 30/08/2026 |
| 104 | Bitbase |
ETH/USDT | $2,459.19 | $114,874,684 | 17:48:08 30/08/2026 |
| 105 |  BitTap |
ETH/USDT | $2,458.54 | $113,141,399 | 17:57:16 30/08/2026 |
| 106 |  Kalshi |
ETH/USD | $2,458.69 | $113,114,231 | 18:03:15 30/08/2026 |
| 107 | OrangeX |
ETH/USDT | $2,458.99 | $111,417,021 | 17:48:10 30/08/2026 |
| 108 |  IMBX |
ETH/USDT | $2,458.51 | $107,277,770 | 18:00:15 30/08/2026 |
| 109 |  LBank |
ETH/USDT | $2,458.24 | $106,445,958 | 17:57:16 30/08/2026 |
| 110 | Binance |
ETH/USDC | $2,459.05 | $103,205,437 | 17:56:42 30/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,459.57 | $103,125,619 | 18:00:10 30/08/2026 |
| 112 | BiKing |
ETH/USDT | $2,459.17 | $101,340,680 | 17:57:10 30/08/2026 |
| 113 | FameEX |
ETH/USDT | $2,459.35 | $100,714,178 | 17:57:08 30/08/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,458.57 | $98,816,620 | 18:00:16 30/08/2026 |
| 115 |  OneEx |
ETH/USDT | $2,458.55 | $97,676,341 | 18:00:16 30/08/2026 |
| 116 |  Pacifica |
ETH/USD | $2,459.18 | $97,537,380 | 18:03:15 30/08/2026 |
| 117 |  EdgeX |
ETH/USDC | $2,458.43 | $96,279,387 | 18:03:16 30/08/2026 |
| 118 |  Phemex |
ETH/USDT | $2,458.94 | $92,829,220 | 17:57:09 30/08/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,458.95 | $91,465,622 | 17:59:53 30/08/2026 |
| 120 | CrypFine |
ETH/USDT | $2,459.14 | $91,358,407 | 17:57:09 30/08/2026 |
| 121 |  Variational |
ETH/USDC | $2,458.48 | $86,655,828 | 18:03:17 30/08/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,459.00 | $83,671,586 | 17:57:10 30/08/2026 |
| 123 | Toobit |
ETH/USDT | $2,459.28 | $82,953,492 | 17:57:09 30/08/2026 |
| 124 | Gate |
ETH/USDT | $2,459.18 | $78,572,095 | 17:56:54 30/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,459.14 | $78,094,662 | 17:57:09 30/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,459.50 | $77,609,410 | 18:00:12 30/08/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,459.04 | $75,971,797 | 17:56:29 30/08/2026 |
| 128 |  BigONE |
ETH/USDT | $2,459.14 | $74,843,496 | 17:57:08 30/08/2026 |
| 129 |  BASEKX |
ETH/USDT | $2,458.57 | $73,929,668 | 18:00:16 30/08/2026 |
| 130 |  AIA Exchange |
ETH/USDT | $2,459.49 | $73,724,707 | 18:00:10 30/08/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $2,459.50 | $72,625,537 | 18:00:11 30/08/2026 |
| 132 |  OKX |
ETH/USDT | $2,459.13 | $71,599,917 | 17:56:23 30/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,459.15 | $71,431,515 | 17:57:09 30/08/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,459.50 | $71,389,510 | 18:00:11 30/08/2026 |
| 135 | BitxEX |
ETH/USDT | $2,458.57 | $69,897,184 | 18:00:15 30/08/2026 |
| 136 | TruBit Pro Exchange |
ETH/USDT | $2,459.58 | $67,465,343 | 18:00:08 30/08/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,457.50 | $61,558,945 | 17:45:12 30/08/2026 |
| 138 | Ourbit |
ETH/USDT | $2,458.85 | $59,754,433 | 17:48:07 30/08/2026 |
| 139 | KCEX |
ETH/USDC | $2,458.27 | $59,734,784 | 17:57:15 30/08/2026 |
| 140 | Bybit |
ETH/USDT | $2,458.90 | $57,136,306 | 17:54:11 30/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,459.58 | $56,483,787 | 18:00:12 30/08/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,459.16 | $55,658,893 | 17:57:07 30/08/2026 |
| 143 | BlockFin |
ETH/USDT | $2,458.25 | $55,322,662 | 17:57:15 30/08/2026 |
| 144 |  YEX |
ETH/USDT | $2,458.56 | $55,277,891 | 18:00:16 30/08/2026 |
| 145 |  Grvt |
ETH/USDT | $2,452.88 | $52,520,854 | 17:12:24 30/08/2026 |
| 146 | BitradeX |
ETH/USDT | $2,459.57 | $52,365,214 | 18:00:11 30/08/2026 |
| 147 | SuperEx |
ETH/USD1 | $2,459.86 | $51,667,326 | 18:00:12 30/08/2026 |
| 148 | LBank |
ETH/USDT | $2,459.15 | $51,652,197 | 17:57:10 30/08/2026 |
| 149 | BTCC |
ETH/USDC | $2,458.86 | $51,629,200 | 17:57:10 30/08/2026 |
| 150 | Bitget |
ETH/USDT | $2,458.49 | $51,258,746 | 17:52:02 30/08/2026 |
| 151 |  Bullbit |
ETH/USDC | $2,459.41 | $50,663,242 | 18:03:16 30/08/2026 |
| 152 | Binance |
ETH/USD1 | $2,459.14 | $50,361,149 | 17:56:42 30/08/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,459.58 | $50,169,032 | 18:00:11 30/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,458.74 | $49,936,553 | 18:00:12 30/08/2026 |
| 155 |  Venus |
ETH/vETH | $2,459.46 | $47,013,089 | 18:00:10 30/08/2026 |
| 156 |  AlphaX |
ETH/USDT | $2,458.36 | $46,247,258 | 18:00:17 30/08/2026 |
| 157 | YEX |
ETH/USDC | $2,458.40 | $45,148,655 | 18:00:16 30/08/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,453.35 | $43,827,396 | 16:57:18 30/08/2026 |
| 159 |  Azbit |
ETH/USDT | $2,459.04 | $43,815,209 | 17:57:07 30/08/2026 |
| 160 | Hibt |
ETH/USDT | $2,459.15 | $43,688,785 | 17:57:09 30/08/2026 |
| 161 | Websea |
ETH/USDT | $2,459.13 | $42,513,758 | 17:57:09 30/08/2026 |
| 162 | Pionex |
ETH/BTC | $2,458.27 | $40,720,182 | 17:57:16 30/08/2026 |
| 163 | KuCoin |
ETH/USDT | $2,459.11 | $40,719,227 | 17:56:23 30/08/2026 |
| 164 | Bitbase |
ETH/USDC | $2,458.27 | $39,763,799 | 17:57:17 30/08/2026 |
| 165 | Koinbay |
ETH/USDT | $2,459.46 | $39,268,920 | 18:00:10 30/08/2026 |
| 166 | idax exchange |
ETH/USDT | $2,459.46 | $39,136,456 | 18:00:12 30/08/2026 |
| 167 | B2Z Exchange |
ETH/USD | $2,459.53 | $39,092,502 | 18:00:10 30/08/2026 |
| 168 | BITmarkets |
ETH/USD | $2,459.53 | $39,091,472 | 18:00:10 30/08/2026 |
| 169 | WHXEX |
ETH/USDT | $2,459.46 | $38,999,791 | 18:00:09 30/08/2026 |
| 170 | Blockfinex |
ETH/USDT | $2,459.46 | $38,999,568 | 18:00:07 30/08/2026 |
| 171 |  CoinEx |
ETH/USDT | $2,459.21 | $38,524,490 | 17:57:15 30/08/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,458.34 | $37,243,573 | 18:00:16 30/08/2026 |
| 173 |  CoinMy |
ETH/USDT | $2,564.79 | $37,150,023 | 18:00:12 30/08/2026 |
| 174 |  Bitrue |
ETH/USDT | $2,457.34 | $36,787,469 | 17:57:17 30/08/2026 |
| 175 | Cofinex |
ETH/USDC | $2,457.79 | $36,682,593 | 18:00:17 30/08/2026 |
| 176 | IndoEx |
ETH/BTC | $2,458.72 | $36,504,780 | 18:00:12 30/08/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,459.58 | $35,601,376 | 18:00:12 30/08/2026 |
| 178 | Tapbit |
ETH/USDC | $2,459.21 | $35,239,203 | 17:57:10 30/08/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,871.04 | $34,390,626 | 18:00:11 30/08/2026 |
| 180 | LBank |
ETH/USDC | $2,459.16 | $34,290,366 | 17:57:10 30/08/2026 |
| 181 | WHXEX |
ETH/USD | $2,458.18 | $33,327,263 | 17:57:16 30/08/2026 |
| 182 | Blockfinex |
ETH/USD | $2,458.42 | $33,306,083 | 18:00:15 30/08/2026 |
| 183 | YEX |
ETH/USD | $2,458.39 | $32,399,572 | 18:00:16 30/08/2026 |
| 184 | BloFin |
ETH/USDT | $2,458.35 | $32,293,651 | 17:57:25 30/08/2026 |
| 185 | Hotcoin |
ETH/USD | $2,458.11 | $31,527,487 | 17:57:26 30/08/2026 |
| 186 | Phemex |
ETH/USDT | $2,458.26 | $31,266,220 | 17:57:16 30/08/2026 |
| 187 |  GroveX |
ETH/USDT | $2,459.58 | $31,253,839 | 18:00:12 30/08/2026 |
| 188 | OneEx |
ETH/USDT | $2,459.61 | $29,705,166 | 18:00:09 30/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,457.20 | $29,451,533 | 18:00:11 30/08/2026 |
| 190 | HTX |
ETH/USDT | $2,457.16 | $29,451,018 | 17:59:24 30/08/2026 |
| 191 | Echobit |
ETH/USDT | $2,459.18 | $29,310,624 | 17:57:08 30/08/2026 |
| 192 | Phemex |
ETH/USDC | $2,458.29 | $28,680,960 | 17:57:16 30/08/2026 |
| 193 | AlphaX |
ETH/USDT | $2,459.57 | $28,247,310 | 18:00:13 30/08/2026 |
| 194 | YEX |
XAUT/ETH | $4,454.19 | $28,074,370 | 18:00:11 30/08/2026 |
| 195 |  ASTX |
ETH/USDT | $2,458.51 | $27,980,500 | 18:00:17 30/08/2026 |
| 196 | BingX |
ETH/USDT | $2,459.19 | $27,931,076 | 17:48:10 30/08/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,459.59 | $26,994,005 | 18:00:12 30/08/2026 |
| 198 | Bitcastle |
ETH/USDT | $2,458.23 | $26,804,185 | 18:00:17 30/08/2026 |
| 199 | ASTX |
ETH/USDT | $2,459.59 | $25,961,581 | 18:00:11 30/08/2026 |
| 200 |  AEGET |
ETH/USDT | $2,459.58 | $25,961,578 | 18:00:08 30/08/2026 |
| 201 | XT.COM |
ETH/USD | $2,458.42 | $25,867,471 | 17:57:41 30/08/2026 |
| 202 | XT.COM |
ETH/USDC | $2,459.16 | $25,801,123 | 17:57:09 30/08/2026 |
| 203 | Toobit |
ETH/USDC | $2,459.18 | $25,740,553 | 17:57:09 30/08/2026 |
| 204 | Koinbay |
ETH/USDC | $2,459.52 | $25,317,630 | 18:00:10 30/08/2026 |
| 205 | WHXEX |
ETH/USDC | $2,459.52 | $25,230,357 | 18:00:09 30/08/2026 |
| 206 | idax exchange |
ETH/USDC | $2,459.46 | $25,228,894 | 18:00:12 30/08/2026 |
| 207 | BitMart |
ETH/USD | $2,458.50 | $25,146,298 | 18:00:16 30/08/2026 |
| 208 |  Upbit |
ETH/KRW | $2,479.63 | $23,683,456 | 17:56:53 30/08/2026 |
| 209 |  ZKE |
ETH/USDT | $2,459.46 | $23,481,874 | 18:00:14 30/08/2026 |
| 210 | WhiteBIT |
ETH/USDT | $2,458.64 | $22,621,320 | 17:48:10 30/08/2026 |
| 211 |  HashKey Exchange |
ETH/USD | $2,458.46 | $21,605,055 | 17:57:07 30/08/2026 |
| 212 |  Bullish |
ETH/USDC | $2,459.00 | $21,407,703 | 17:54:07 30/08/2026 |
| 213 | Bitunix |
ETH/USDT | $2,459.14 | $21,245,029 | 17:57:10 30/08/2026 |
| 214 |  Deribit |
ETH/USD | $2,459.22 | $21,081,945 | 18:03:53 30/08/2026 |
| 215 | BigONE |
ETH/BTC | $2,459.56 | $20,814,526 | 17:57:08 30/08/2026 |
| 216 | Hibt |
ETH/USDC | $2,459.16 | $20,639,740 | 17:57:09 30/08/2026 |
| 217 | Phemex |
ETH/USD | $2,458.48 | $19,970,653 | 17:57:16 30/08/2026 |
| 218 | Azbit |
ETH/USDC | $2,458.93 | $19,836,579 | 17:57:07 30/08/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,459.99 | $18,536,498 | 17:59:51 30/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,457.76 | $17,650,984 | 17:57:07 30/08/2026 |
| 221 | Zoomex |
ETH/USDT | $2,459.10 | $17,148,212 | 17:57:07 30/08/2026 |
| 222 |  P2B |
ETH/USDT | $2,459.14 | $16,891,620 | 17:57:08 30/08/2026 |
| 223 | Crypto.com Exchange |
ETH/USDT | $2,457.91 | $16,796,214 | 17:45:12 30/08/2026 |
| 224 |  Tothemoon |
ETH/BTC | $2,459.65 | $16,011,619 | 18:00:14 30/08/2026 |
| 225 |  Extended |
ETH/USD | $2,459.62 | $15,888,503 | 18:03:16 30/08/2026 |
| 226 | ZKE |
ETH/USDC | $2,459.46 | $15,137,337 | 18:00:14 30/08/2026 |
| 227 | Echobit |
ETH/USDC | $2,459.15 | $15,078,312 | 17:57:08 30/08/2026 |
| 228 |  Kraken |
ETH/USD | $2,459.53 | $15,053,525 | 17:59:24 30/08/2026 |
| 229 | IndoEx |
ETH/USDC | $2,458.51 | $14,412,024 | 18:00:12 30/08/2026 |
| 230 |  Bithumb |
ETH/KRW | $2,479.63 | $14,218,848 | 17:59:53 30/08/2026 |
| 231 | Azbit |
ETH/BTC | $2,458.24 | $14,139,964 | 17:57:07 30/08/2026 |
| 232 |  Tebbit |
ETH/USDT | $2,459.58 | $14,127,559 | 18:00:09 30/08/2026 |
| 233 | MGBX |
ETH/USDT | $2,459.14 | $14,026,042 | 17:57:08 30/08/2026 |
| 234 |  Coinbase Derivatives Exchange |
ETH/USD | $2,458.60 | $13,973,766 | 18:03:50 30/08/2026 |
| 235 | BingX |
ETH/USDC | $2,458.07 | $13,967,962 | 17:57:18 30/08/2026 |
| 236 | Bybit |
ETH/USD | $2,457.96 | $13,934,322 | 17:54:16 30/08/2026 |
| 237 |  Superp |
ETH/USDT | $2,458.29 | $13,716,204 | 18:03:16 30/08/2026 |
| 238 | EasiCoin |
ETH/USDT | $2,459.58 | $13,529,692 | 18:00:12 30/08/2026 |
| 239 |  Antarctic |
ETH/USDT | $2,458.02 | $13,368,918 | 18:03:18 30/08/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,458.26 | $12,919,906 | 18:00:15 30/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,459.62 | $12,874,567 | 18:00:10 30/08/2026 |
| 242 | OKX |
ETH/USD | $2,459.08 | $12,861,204 | 17:56:23 30/08/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,459.44 | $12,607,766 | 18:00:10 30/08/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,459.02 | $12,568,646 | 17:57:10 30/08/2026 |
| 245 | BTSE |
ETH/USDT | $2,459.00 | $12,556,184 | 17:54:08 30/08/2026 |
| 246 | IMBX |
ETH/USDT | $2,459.59 | $12,520,495 | 18:00:10 30/08/2026 |
| 247 |  Cryptomus |
ETH/USDT | $2,459.27 | $12,418,223 | 18:00:10 30/08/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $2,459.46 | $12,149,534 | 18:00:10 30/08/2026 |
| 249 | KTX |
ETH/USDT | $2,459.59 | $12,148,671 | 18:00:12 30/08/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,460.10 | $12,064,426 | 18:00:13 30/08/2026 |
| 251 |  ALP.COM |
ETH/USDT | $2,459.42 | $11,428,190 | 18:00:13 30/08/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,457.61 | $11,125,095 | 18:03:16 30/08/2026 |
| 253 | BitTap |
ETH/USDT | $2,459.23 | $11,093,201 | 17:57:07 30/08/2026 |
| 254 |  Bitfinex |
ETH/USD | $2,459.80 | $11,055,543 | 17:59:24 30/08/2026 |
| 255 | SuperEx |
ETH/USDC | $2,459.51 | $10,854,125 | 18:00:12 30/08/2026 |
| 256 | Pionex |
ENA/ETH | $0.1579 | $10,702,927 | 17:57:16 30/08/2026 |
| 257 | Pionex |
UNI/ETH | $4.93 | $10,701,937 | 17:57:16 30/08/2026 |
| 258 | Bitunix |
ETH/USD | $2,458.22 | $10,684,439 | 17:57:16 30/08/2026 |
| 259 | Deribit |
ETH/USD | $2,458.60 | $10,168,705 | 18:03:53 30/08/2026 |
| 260 |  SunX |
ETH/USDT | $1,946.73 | $10,088,359 | 18:03:16 30/08/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,458.08 | $9,954,845 | 18:00:09 30/08/2026 |
| 262 | Kraken |
ETH/USDC | $2,459.31 | $9,730,614 | 17:59:24 30/08/2026 |
| 263 |  SecondBTC |
ETH/USDT | $2,459.58 | $9,537,779 | 18:00:10 30/08/2026 |
| 264 | GroveX |
ETH/FDUSD | $2,459.45 | $9,430,310 | 18:00:12 30/08/2026 |
| 265 | YUBIT |
ETH/USD | $2,458.22 | $9,287,733 | 17:57:15 30/08/2026 |
| 266 | Bitunix |
ETH/USDC | $2,458.03 | $9,233,867 | 17:57:16 30/08/2026 |
| 267 | Deribit |
ETH/USDC | $2,459.08 | $9,143,361 | 18:03:53 30/08/2026 |
| 268 |  Coinstore |
ETH/USDT | $2,458.93 | $9,018,552 | 18:00:07 30/08/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,459.33 | $8,966,136 | 17:59:23 30/08/2026 |
| 270 | BlockFin |
ETH/USDC | $2,459.32 | $8,580,170 | 17:57:07 30/08/2026 |
| 271 | P2B |
ETH/USDC | $2,459.19 | $7,883,694 | 17:57:08 30/08/2026 |
| 272 | BYDFi |
ETH/USDC | $2,458.01 | $7,679,798 | 18:00:15 30/08/2026 |
| 273 | YEX |
ETH/USDT | $2,459.58 | $7,675,445 | 18:00:11 30/08/2026 |
| 274 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,459.53 | $7,009,011 | 18:01:57 30/08/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $2,457.04 | $6,831,976 | 18:00:15 30/08/2026 |
| 276 | WEEX |
ETH/USDC | $2,459.19 | $6,658,655 | 17:57:09 30/08/2026 |
| 277 | MGBX |
ETH/USDC | $2,459.16 | $6,635,478 | 17:57:08 30/08/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $2,458.91 | $6,524,280 | 17:57:15 30/08/2026 |
| 279 | Bitbase |
ETH/USDC | $2,459.04 | $6,511,327 | 17:48:08 30/08/2026 |
| 280 | BYDFi |
ETH/USDT | $2,459.27 | $6,241,054 | 17:57:11 30/08/2026 |
| 281 | BingX |
ETH/USD | $2,457.91 | $6,179,818 | 17:57:18 30/08/2026 |
| 282 | YEX |
ETH/USDC | $2,459.44 | $5,987,359 | 18:00:11 30/08/2026 |
| 283 | Kraken |
ETH/EUR | $2,460.67 | $5,917,164 | 17:59:54 30/08/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,458.38 | $5,908,197 | 17:54:08 30/08/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,459.28 | $5,908,098 | 18:00:12 30/08/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,459.37 | $5,907,669 | 18:00:10 30/08/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,459.28 | $5,907,652 | 18:00:08 30/08/2026 |
| 288 |  Changelly |
ETH/USDT | $2,459.05 | $5,907,546 | 17:57:09 30/08/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,461.21 | $5,781,662 | 18:00:10 30/08/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,459.50 | $5,774,571 | 18:00:10 30/08/2026 |
| 291 | Bullish |
ETH/USD | $2,459.19 | $5,740,655 | 17:54:07 30/08/2026 |
| 292 |  LeveX |
ETH/USDT | $2,458.51 | $5,729,168 | 18:00:15 30/08/2026 |
| 293 | Bitrue |
ETH/USDT | $2,459.27 | $5,647,249 | 17:57:12 30/08/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,459.63 | $5,510,474 | 18:01:55 30/08/2026 |
| 295 |  ICRYPEX |
ETH/USDT | $2,460.21 | $5,381,220 | 18:00:13 30/08/2026 |
| 296 |  MemeMax |
ETH/USDC | $2,460.58 | $5,332,570 | 18:03:16 30/08/2026 |
| 297 |  Orderly |
ETH/USDC | $2,460.60 | $5,332,527 | 18:03:17 30/08/2026 |
| 298 | KCEX |
ETH/USDC | $2,459.16 | $5,147,271 | 17:57:07 30/08/2026 |
| 299 | BiFinance |
BNB/ETH | $692.25 | $5,071,874 | 17:57:11 30/08/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,459.05 | $5,001,904 | 17:57:09 30/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,309,330,805 với tỷ giá $2,459.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.