Ethereum ETH
Xếp hạng #2
04:18:00 24/11/2025
Giá Ethereum (ETH)
$2,827.27 3.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,827.05 | $18,202,061,564 | 03:57:15 24/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,824.79 | $12,078,823,323 | 04:00:16 24/11/2025 |
| 3 |  CoinUp.io |
ETH/USDT | $2,828.08 | $11,506,296,823 | 03:57:17 24/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $2,827.74 | $9,821,002,273 | 04:06:16 24/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,820.68 | $9,681,018,285 | 04:03:16 24/11/2025 |
| 6 |  Binance |
ETH/USDT | $2,827.52 | $9,109,107,468 | 03:54:16 24/11/2025 |
| 7 |  CoinW |
ETH/USDT | $2,827.70 | $8,448,172,829 | 03:57:18 24/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,826.74 | $7,961,975,433 | 03:57:17 24/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,827.16 | $7,858,406,098 | 03:57:16 24/11/2025 |
| 10 |  OKX |
ETH/USDT | $2,829.52 | $7,712,836,840 | 03:55:49 24/11/2025 |
| 11 |  Zedcex Exchange |
ETH/USDT | $2,827.25 | $7,186,921,019 | 04:06:15 24/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $2,826.96 | $7,082,705,733 | 03:57:16 24/11/2025 |
| 13 |  CoinCatch |
ETH/USDT | $2,825.39 | $6,670,619,672 | 04:00:16 24/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $2,827.73 | $6,631,207,581 | 04:06:18 24/11/2025 |
| 15 |  Top.one |
ETH/USDT | $2,820.39 | $5,473,858,309 | 04:09:16 24/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,827.48 | $5,377,275,679 | 03:54:19 24/11/2025 |
| 17 |  BTCC |
ETH/USDT | $2,827.16 | $5,161,128,740 | 03:57:17 24/11/2025 |
| 18 |  Batonex |
ETH/USDT | $2,820.95 | $5,078,093,363 | 04:03:16 24/11/2025 |
| 19 |  BVOX |
ETH/USDT | $2,827.04 | $5,077,388,733 | 03:57:16 24/11/2025 |
| 20 |  FameEX |
ETH/USDT | $2,827.04 | $4,939,445,806 | 03:57:17 24/11/2025 |
| 21 |  Bitspay |
USDT/ETH | $0.0003533 | $4,611,350,352 | 04:00:12 24/11/2025 |
| 22 |  Ourbit |
ETH/USDT | $2,826.98 | $4,587,433,576 | 03:57:15 24/11/2025 |
| 23 |  Toobit |
ETH/USDT | $2,826.73 | $4,533,603,174 | 03:57:18 24/11/2025 |
| 24 |  BitMart |
ETH/USDT | $2,827.70 | $4,199,388,034 | 03:57:15 24/11/2025 |
| 25 |  Echobit |
ETH/USDT | $2,824.87 | $3,643,734,876 | 04:00:17 24/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $2,824.93 | $3,584,573,679 | 04:00:17 24/11/2025 |
| 27 |  Pionex |
ETH/USDT | $2,827.05 | $3,501,250,482 | 03:57:16 24/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $2,827.73 | $3,350,094,528 | 04:06:16 24/11/2025 |
| 29 |  OrangeX |
ETH/USDT | $2,826.91 | $3,272,461,698 | 03:57:15 24/11/2025 |
| 30 |  BiKing |
ETH/USDT | $2,827.67 | $3,230,862,859 | 04:06:17 24/11/2025 |
| 31 |  Bybit |
ETH/USDT | $2,827.45 | $2,909,812,497 | 03:54:17 24/11/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $2,827.69 | $2,605,004,495 | 03:54:16 24/11/2025 |
| 33 | Binance |
ETH/USDC | $2,827.69 | $2,602,553,030 | 03:54:16 24/11/2025 |
| 34 |  BitxEX |
ETH/USDT | $2,821.11 | $2,305,692,134 | 04:03:17 24/11/2025 |
| 35 |  WEEX |
ETH/USDT | $2,826.73 | $2,271,462,690 | 03:57:17 24/11/2025 |
| 36 | YUBIT |
ETH/USD | $2,825.63 | $2,095,146,105 | 04:00:16 24/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $2,828.21 | $2,054,053,353 | 04:06:17 24/11/2025 |
| 38 |  Bitget |
ETH/USDT | $2,827.79 | $2,051,330,307 | 03:54:16 24/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,823.88 | $2,045,522,192 | 04:06:16 24/11/2025 |
| 40 |  AscendEX |
ETH/USDT | $2,827.60 | $2,002,137,525 | 03:54:15 24/11/2025 |
| 41 |  KCEX |
ETH/USDT | $2,827.33 | $1,995,721,112 | 03:57:16 24/11/2025 |
| 42 |  Websea |
ETH/USDT | $2,821.15 | $1,937,055,139 | 04:03:17 24/11/2025 |
| 43 |  UZX |
ETH/USDT | $2,826.92 | $1,914,840,522 | 03:57:15 24/11/2025 |
| 44 |  Bitrue |
ETH/USDT | $2,824.59 | $1,792,233,416 | 04:00:16 24/11/2025 |
| 45 |  Koinbay |
ETH/USDT | $3,339.79 | $1,538,505,449 | 04:00:15 24/11/2025 |
| 46 |  XT.COM |
ETH/USDT | $2,827.04 | $1,448,170,014 | 03:57:36 24/11/2025 |
| 47 |  HTX |
ETH/USDT | $2,827.71 | $1,429,581,384 | 03:54:17 24/11/2025 |
| 48 |  CRMClick |
ETH/USDT | $2,827.71 | $1,424,092,924 | 04:06:16 24/11/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $2,825.38 | $1,398,451,907 | 04:00:19 24/11/2025 |
| 50 |  Hibt |
ETH/USDT | $2,828.44 | $1,336,644,143 | 03:57:22 24/11/2025 |
| 51 |  CoinP |
ETH/USDT | $2,829.52 | $1,304,642,960 | 04:06:12 24/11/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,827.90 | $1,294,842,951 | 04:06:16 24/11/2025 |
| 53 |  CZR Exchange |
ETH/USDT | $2,827.73 | $1,294,766,102 | 04:06:16 24/11/2025 |
| 54 | CoinW |
ETH/USDC | $2,827.12 | $1,279,623,123 | 03:57:18 24/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $2,828.10 | $1,277,247,507 | 03:57:16 24/11/2025 |
| 56 |  Coinlocally |
ETH/USDT | $2,824.66 | $1,180,582,396 | 03:42:17 24/11/2025 |
| 57 |  Millionero |
ETH/USDT | $2,827.51 | $1,177,564,002 | 04:06:15 24/11/2025 |
| 58 | Binance |
ETH/USDT | $2,829.00 | $1,126,252,990 | 03:56:54 24/11/2025 |
| 59 |  Lighter |
ETH/USDC | $2,794.36 | $1,117,918,554 | 04:09:16 24/11/2025 |
| 60 |  Bitunix |
ETH/USDT | $2,827.35 | $1,101,948,321 | 03:57:16 24/11/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $2,829.31 | $1,047,540,690 | 04:06:39 24/11/2025 |
| 62 |  Coinstore |
ETH/USDT | $2,827.40 | $1,024,638,815 | 03:57:11 24/11/2025 |
| 63 |  KuCoin |
ETH/USDT | $2,828.57 | $993,228,878 | 03:57:18 24/11/2025 |
| 64 | Tapbit |
ETH/USDT | $2,828.83 | $981,936,591 | 03:57:11 24/11/2025 |
| 65 |  Zoomex |
ETH/USDT | $2,827.61 | $963,775,264 | 03:57:17 24/11/2025 |
| 66 |  EdgeX |
ETH/USD | $2,821.28 | $864,555,391 | 04:09:16 24/11/2025 |
| 67 |  EasiCoin |
ETH/USDT | $2,827.76 | $840,544,307 | 04:06:15 24/11/2025 |
| 68 |  Aster |
ETH/USDT | $2,827.54 | $833,953,817 | 03:54:15 24/11/2025 |
| 69 | BitxEX |
ETH/USDT | $2,822.75 | $813,002,287 | 04:03:12 24/11/2025 |
| 70 | Pionex |
ETH/USDT | $2,829.05 | $812,353,740 | 03:57:09 24/11/2025 |
| 71 |  Biconomy.com |
ETH/USDT | $2,826.66 | $780,710,953 | 03:57:15 24/11/2025 |
| 72 |  SunX |
ETH/USDT | $2,828.75 | $736,363,521 | 04:06:09 24/11/2025 |
| 73 |  BTSE |
ETH/USDT | $2,826.61 | $731,803,125 | 03:57:15 24/11/2025 |
| 74 |  BITmarkets |
ETH/USDT | $2,826.81 | $731,554,190 | 03:57:16 24/11/2025 |
| 75 | MEXC |
ETH/USDT | $2,828.90 | $718,745,451 | 03:57:12 24/11/2025 |
| 76 |  Picol |
ETH/USDT | $2,829.40 | $717,319,590 | 04:06:08 24/11/2025 |
| 77 | WEEX |
ETH/USDT | $2,829.05 | $713,130,816 | 03:57:09 24/11/2025 |
| 78 | Binance |
ETH/USD | $2,828.05 | $710,682,720 | 03:54:51 24/11/2025 |
| 79 |  B2Z Exchange |
ETH/USD | $2,828.74 | $705,321,643 | 04:06:16 24/11/2025 |
| 80 |  XXKK |
ETH/USDT | $2,823.42 | $678,354,667 | 04:03:10 24/11/2025 |
| 81 |  OneBullEx |
ETH/USDT | $2,820.35 | $673,992,739 | 04:09:18 24/11/2025 |
| 82 |  Dmex |
ETH/USD | $2,822.65 | $658,343,824 | 04:09:17 24/11/2025 |
| 83 |  MGBX |
ETH/USDT | $2,820.90 | $656,011,889 | 04:03:17 24/11/2025 |
| 84 | Batonex |
ETH/USDT | $2,823.23 | $651,391,639 | 04:03:11 24/11/2025 |
| 85 |  Deepcoin |
ETH/USDT | $2,827.52 | $651,001,846 | 03:57:15 24/11/2025 |
| 86 | Binance |
ETH/FDUSD | $2,829.10 | $648,918,984 | 03:56:54 24/11/2025 |
| 87 |  LBank |
ETH/USDT | $2,829.67 | $648,093,830 | 03:54:09 24/11/2025 |
| 88 | CoinP |
ETH/USDT | $2,827.92 | $617,578,447 | 04:06:25 24/11/2025 |
| 89 |  All InX |
ETH/USDT | $2,820.90 | $616,946,863 | 04:03:16 24/11/2025 |
| 90 | CoinCatch |
ETH/USD | $2,821.54 | $601,566,803 | 04:03:15 24/11/2025 |
| 91 | Websea |
ETH/USDT | $2,827.42 | $598,453,308 | 04:00:10 24/11/2025 |
| 92 |  BYDFi |
ETH/USDT | $3,924.92 | $570,083,037 | 04:03:17 24/11/2025 |
| 93 | KuCoin |
ETH/USDT | $2,826.52 | $567,261,869 | 03:55:54 24/11/2025 |
| 94 |  4E |
ETH/USDT | $2,822.87 | $557,427,538 | 04:03:20 24/11/2025 |
| 95 | BitMart |
ETH/USDT | $2,828.47 | $551,786,636 | 03:57:08 24/11/2025 |
| 96 | FameEX |
ETH/USDT | $2,829.12 | $539,127,505 | 03:57:09 24/11/2025 |
| 97 | BVOX |
ETH/USDT | $2,828.09 | $524,794,543 | 03:57:15 24/11/2025 |
| 98 | UZX |
ETH/USDT | $2,829.05 | $520,412,535 | 03:57:08 24/11/2025 |
| 99 |  Klickl |
ETH/USDT | $2,827.54 | $511,867,658 | 04:06:09 24/11/2025 |
| 100 |  PrimeXBT |
ETH/USDT | $2,826.41 | $501,202,413 | 04:06:17 24/11/2025 |
| 101 | KCEX |
ETH/USDT | $2,827.92 | $490,749,537 | 03:57:11 24/11/2025 |
| 102 |  BitradeX |
ETH/USDT | $2,824.92 | $485,681,617 | 04:00:16 24/11/2025 |
| 103 | AscendEX |
ETH/USDT | $2,830.07 | $478,086,873 | 03:54:09 24/11/2025 |
| 104 |  BiFinance |
ETH/USDT | $2,828.84 | $477,755,586 | 03:57:12 24/11/2025 |
| 105 | NovaEx |
ETH/USDT | $2,829.01 | $471,307,523 | 04:06:07 24/11/2025 |
| 106 |  Aivora Exchange |
ETH/USDT | $2,827.99 | $441,916,914 | 04:06:17 24/11/2025 |
| 107 | BiKing |
ETH/USDT | $2,828.45 | $438,818,087 | 04:06:08 24/11/2025 |
| 108 | DigiFinex |
ETH/USDT | $2,829.70 | $435,866,336 | 03:54:07 24/11/2025 |
| 109 | NovaEx |
ETH/USDC | $2,827.70 | $413,306,851 | 04:06:16 24/11/2025 |
| 110 | Hotcoin |
ETH/USDT | $2,828.53 | $413,165,191 | 04:01:29 24/11/2025 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,827.86 | $406,164,272 | 04:06:16 24/11/2025 |
| 112 | BTCC |
ETH/USDT | $2,826.72 | $389,518,302 | 03:57:12 24/11/2025 |
| 113 |  Bitop |
ETH/USDT | $2,820.97 | $373,147,595 | 04:03:20 24/11/2025 |
| 114 | CoinW |
ETH/USDT | $2,828.83 | $369,649,634 | 03:57:11 24/11/2025 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,829.41 | $365,539,522 | 03:54:17 24/11/2025 |
| 116 | SunX |
ETH/USDT | $2,827.73 | $358,138,005 | 04:06:18 24/11/2025 |
| 117 | Gate |
ETH/USDT | $2,827.95 | $352,356,250 | 03:56:54 24/11/2025 |
| 118 | Bybit |
ETH/USDT | $2,829.52 | $343,869,117 | 03:54:09 24/11/2025 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,829.79 | $342,844,454 | 03:57:08 24/11/2025 |
| 120 | Toobit |
ETH/USDT | $2,828.85 | $342,231,680 | 03:57:10 24/11/2025 |
| 121 |  BlockFin |
ETH/USDT | $2,827.89 | $340,723,720 | 04:06:16 24/11/2025 |
| 122 |  BitTap |
ETH/USDT | $2,821.50 | $339,356,895 | 04:03:17 24/11/2025 |
| 123 | XT.COM |
ETH/USDT | $2,829.05 | $337,954,640 | 03:57:09 24/11/2025 |
| 124 | LBank |
ETH/USDT | $2,826.86 | $337,689,558 | 03:57:16 24/11/2025 |
| 125 | OKX |
ETH/USDT | $2,826.67 | $336,690,641 | 03:56:24 24/11/2025 |
| 126 |  Gems Trade |
ETH/USDT | $2,827.15 | $336,301,508 | 04:00:14 24/11/2025 |
| 127 | IBIT Global |
ETH/USDT | $2,826.01 | $336,100,209 | 04:06:08 24/11/2025 |
| 128 | Biconomy.com |
ETH/USDT | $2,829.04 | $332,825,292 | 03:57:11 24/11/2025 |
| 129 |  ApeX Omni |
ETH/USDT | $2,820.40 | $317,642,848 | 04:09:16 24/11/2025 |
| 130 | Hibt |
ETH/USDT | $2,829.20 | $309,763,917 | 03:57:08 24/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,828.70 | $298,807,052 | 03:56:59 24/11/2025 |
| 132 | Toobit |
ETH/USDC | $2,826.62 | $291,125,091 | 03:57:18 24/11/2025 |
| 133 |  Pacifica |
ETH/USD | $2,821.60 | $273,371,589 | 04:09:17 24/11/2025 |
| 134 |  Coinbase International Exchange |
ETH/USDC | $2,820.92 | $261,781,851 | 04:09:16 24/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,925.17 | $261,760,475 | 04:03:17 24/11/2025 |
| 136 |  GroveX |
ETH/USDT | $2,827.18 | $251,720,772 | 04:06:08 24/11/2025 |
| 137 | Binance |
ETH/USDC | $2,827.88 | $247,255,048 | 03:56:42 24/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $2,826.88 | $242,629,282 | 04:00:10 24/11/2025 |
| 139 | CoinUp.io |
ETH/USDT | $2,827.05 | $239,130,560 | 03:57:18 24/11/2025 |
| 140 |  CoinChief |
ETH/USDT | $2,823.22 | $238,858,393 | 04:03:11 24/11/2025 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,829.38 | $232,583,148 | 03:57:08 24/11/2025 |
| 142 |  YEX |
ETH/USDT | $2,820.90 | $231,732,739 | 04:03:17 24/11/2025 |
| 143 |  IndoEx |
ETH/USDT | $2,828.45 | $227,252,448 | 04:03:11 24/11/2025 |
| 144 |  P2B |
ETH/USDT | $2,829.62 | $226,649,665 | 03:54:11 24/11/2025 |
| 145 | YUBIT |
ETH/USDT | $2,826.62 | $222,741,906 | 04:00:09 24/11/2025 |
| 146 |  AstralX |
ETH/USDT | $2,827.74 | $222,307,866 | 04:06:23 24/11/2025 |
| 147 | Ourbit |
ETH/USDT | $2,828.90 | $210,344,687 | 03:57:09 24/11/2025 |
| 148 |  BingX |
ETH/USDT | $2,828.93 | $207,432,739 | 03:57:11 24/11/2025 |
| 149 |  BloFin |
ETH/USDT | $2,827.16 | $197,299,006 | 03:57:16 24/11/2025 |
| 150 |  Paradex |
ETH/USD | $2,820.33 | $190,329,180 | 04:09:16 24/11/2025 |
| 151 |  Poloniex |
ETH/USDT | $2,824.40 | $187,004,598 | 04:04:53 24/11/2025 |
| 152 | Bitget |
ETH/PERP | $215.84 | $181,138,166 | 03:54:16 24/11/2025 |
| 153 | Cofinex |
ETH/USDC | $2,823.50 | $179,359,218 | 04:06:16 24/11/2025 |
| 154 |  dYdX v4 |
ETH/USD | $2,821.90 | $174,015,159 | 04:10:18 24/11/2025 |
| 155 |  Cryptomus |
ETH/USDT | $2,828.86 | $171,995,595 | 04:06:10 24/11/2025 |
| 156 | KCEX |
ETH/USDC | $2,827.71 | $168,321,479 | 03:57:16 24/11/2025 |
| 157 | IndoEx |
ETH/BTC | $2,828.45 | $165,321,840 | 04:03:11 24/11/2025 |
| 158 |  ADEN |
ETH/USDT | $2,820.83 | $163,131,139 | 04:09:34 24/11/2025 |
| 159 | Bitget |
ETH/USDT | $2,829.55 | $161,930,994 | 03:54:08 24/11/2025 |
| 160 | BYDFi |
ETH/USDT | $2,829.15 | $160,142,535 | 03:57:08 24/11/2025 |
| 161 | Coinlocally |
ETH/USDT | $2,829.03 | $158,831,260 | 04:06:07 24/11/2025 |
| 162 |  Bullish |
ETH/USDC | $2,828.35 | $155,784,933 | 04:00:08 24/11/2025 |
| 163 | YEX |
ETH/USDC | $2,820.26 | $154,940,780 | 04:03:17 24/11/2025 |
| 164 | BlockFin |
ETH/USDT | $2,828.36 | $153,937,825 | 04:06:09 24/11/2025 |
| 165 | Ju.com |
ETH/USDT | $2,828.65 | $152,443,089 | 03:57:08 24/11/2025 |
| 166 |  Grvt |
ETH/USDT | $2,830.08 | $147,193,388 | 03:51:17 24/11/2025 |
| 167 | Tapbit |
ETH/USDC | $2,827.80 | $142,214,324 | 03:57:11 24/11/2025 |
| 168 | Zoomex |
ETH/USDT | $2,829.29 | $137,623,227 | 03:57:08 24/11/2025 |
| 169 |  Upbit |
ETH/KRW | $2,919.58 | $134,883,092 | 03:56:53 24/11/2025 |
| 170 |  Coinflare |
ETH/USDT | $2,823.84 | $131,779,289 | 04:03:16 24/11/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $2,827.04 | $127,554,843 | 03:57:16 24/11/2025 |
| 172 |  Phemex |
ETH/USDC | $2,826.79 | $127,005,163 | 03:57:17 24/11/2025 |
| 173 | Millionero |
ETH/USDT | $2,830.08 | $126,665,781 | 04:06:10 24/11/2025 |
| 174 | BitbabyExchange |
ETH/USDC | $2,827.45 | $126,425,586 | 04:06:16 24/11/2025 |
| 175 |  MYX Finance |
ETH/USDT | $2,820.76 | $124,696,123 | 04:09:16 24/11/2025 |
| 176 | WhiteBIT |
ETH/USDT | $2,829.13 | $124,587,736 | 03:54:07 24/11/2025 |
| 177 |  Mars Exchange |
ETH/USDT | $2,825.99 | $124,290,801 | 04:06:10 24/11/2025 |
| 178 | MGBX |
ETH/USDT | $2,825.37 | $123,548,735 | 04:03:13 24/11/2025 |
| 179 |  Deribit |
ETH/USD | $2,828.80 | $119,804,270 | 04:06:50 24/11/2025 |
| 180 | Hotcoin |
ETH/USDC | $2,827.35 | $119,471,191 | 04:01:29 24/11/2025 |
| 181 |  Coincall |
ETH/USD | $2,821.52 | $114,616,629 | 04:09:16 24/11/2025 |
| 182 | BitradeX |
ETH/USDT | $2,826.62 | $108,566,504 | 04:00:09 24/11/2025 |
| 183 |  BigONE |
ETH/USDT | $2,829.03 | $107,637,028 | 03:54:11 24/11/2025 |
| 184 | Phemex |
ETH/USDT | $2,826.73 | $102,674,489 | 03:57:17 24/11/2025 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,822.92 | $100,493,487 | 04:03:11 24/11/2025 |
| 186 | Bitunix |
ETH/USDT | $2,828.84 | $94,413,441 | 03:57:11 24/11/2025 |
| 187 | Zedxion Exchange |
ETH/USDT | $2,829.40 | $89,434,200 | 04:06:11 24/11/2025 |
| 188 | CZR Exchange |
ETH/USDT | $2,829.40 | $89,430,923 | 04:06:11 24/11/2025 |
| 189 | Koinbay |
ETH/USDT | $2,826.62 | $89,332,290 | 04:00:12 24/11/2025 |
| 190 | GaiaEx |
ETH/USDT | $2,828.89 | $89,320,824 | 04:06:07 24/11/2025 |
| 191 | BloFin |
ETH/USDT | $2,829.00 | $86,112,014 | 03:57:08 24/11/2025 |
| 192 | YEX |
ETH/USD | $2,821.87 | $85,926,998 | 04:03:17 24/11/2025 |
| 193 | Phemex |
ETH/USDT | $2,829.03 | $85,457,650 | 03:57:10 24/11/2025 |
| 194 | MGBX |
ETH/USDC | $2,828.80 | $85,306,869 | 04:03:13 24/11/2025 |
| 195 |  Azbit |
ETH/USDT | $2,828.10 | $84,623,741 | 03:57:07 24/11/2025 |
| 196 |  Extended |
ETH/USD | $2,821.90 | $78,740,872 | 04:09:16 24/11/2025 |
| 197 | BigONE |
ETH/BTC | $2,829.33 | $77,900,891 | 03:54:11 24/11/2025 |
| 198 | BitMart |
ETH/USD | $2,827.88 | $76,417,880 | 03:57:15 24/11/2025 |
| 199 |  Venus |
ETH/vETH | $2,823.73 | $76,268,129 | 04:00:09 24/11/2025 |
| 200 | Zedxion Exchange |
ETH/USD | $2,828.28 | $75,729,710 | 04:06:16 24/11/2025 |
| 201 | CZR Exchange |
ETH/USD | $2,828.28 | $75,729,710 | 04:06:16 24/11/2025 |
| 202 |  AIA Exchange |
ETH/USDT | $2,822.41 | $72,086,509 | 04:03:11 24/11/2025 |
| 203 |  LMAX Digital |
ETH/USD | $2,826.25 | $71,529,325 | 04:03:09 24/11/2025 |
| 204 | WEEX |
ETH/USDC | $2,828.89 | $69,993,595 | 03:57:09 24/11/2025 |
| 205 | Binance |
ETH/BTC | $2,828.09 | $69,279,579 | 03:56:54 24/11/2025 |
| 206 |  BTC-Alpha |
ETH/USDT | $2,823.37 | $68,779,729 | 04:03:10 24/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $2,827.81 | $68,366,910 | 04:06:08 24/11/2025 |
| 208 | IndoEx |
ETH/USDC | $2,828.25 | $65,571,104 | 04:03:11 24/11/2025 |
| 209 |  SynFutures v3 |
ETH/USDC | $2,824.06 | $64,695,549 | 04:09:16 24/11/2025 |
| 210 | LBank |
ETH/USDC | $2,829.41 | $63,459,927 | 03:54:09 24/11/2025 |
| 211 |  SWFT Trade |
ETH/USDT | $2,823.49 | $63,259,467 | 04:03:12 24/11/2025 |
| 212 | HTX |
ETH/USDT | $2,827.29 | $63,239,429 | 03:59:24 24/11/2025 |
| 213 | CRMClick |
ETH/USDT | $2,827.36 | $63,235,143 | 04:06:08 24/11/2025 |
| 214 |  CEEX exchange |
ETH/USDT | $2,825.65 | $62,911,670 | 04:06:10 24/11/2025 |
| 215 | Deepcoin |
ETH/USDT | $2,828.16 | $60,958,096 | 03:57:11 24/11/2025 |
| 216 | Bybit |
ETH/USD | $2,827.95 | $60,772,870 | 03:54:17 24/11/2025 |
| 217 | MEXC |
ETH/USDC | $2,827.34 | $60,630,431 | 03:57:15 24/11/2025 |
| 218 |  BitDelta |
ETH/USDT | $2,827.33 | $59,736,315 | 04:00:09 24/11/2025 |
| 219 | Pionex |
ETH/BTC | $2,828.60 | $57,712,833 | 03:57:09 24/11/2025 |
| 220 |  UEEx |
ETH/USDT | $2,827.14 | $56,302,861 | 04:00:12 24/11/2025 |
| 221 |  ZKE |
ETH/USDT | $2,823.22 | $53,531,278 | 04:03:11 24/11/2025 |
| 222 | Picol |
ETH/BTC | $2,829.64 | $50,842,314 | 04:06:08 24/11/2025 |
| 223 | XXKK |
ETH/USDT | $2,820.94 | $50,204,010 | 04:03:16 24/11/2025 |
| 224 | Toobit |
ETH/USDC | $2,828.78 | $49,883,088 | 03:57:10 24/11/2025 |
| 225 | Hibt |
ETH/USDC | $2,828.89 | $49,447,133 | 03:57:08 24/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $2,820.26 | $49,066,947 | 04:09:20 24/11/2025 |
| 227 | Zedxion Exchange |
ETH/USDC | $2,829.24 | $47,637,563 | 04:06:11 24/11/2025 |
| 228 | CZR Exchange |
ETH/USDC | $2,829.00 | $47,635,306 | 04:06:11 24/11/2025 |
| 229 | Koinbay |
ETH/USDC | $2,826.32 | $47,376,298 | 04:00:12 24/11/2025 |
| 230 | Echobit |
ETH/USDT | $2,828.84 | $46,994,922 | 03:57:12 24/11/2025 |
| 231 |  LATOKEN |
ETH/USDT | $3,730.61 | $46,635,208 | 03:54:10 24/11/2025 |
| 232 | AstralX |
ETH/USDT | $2,829.58 | $46,495,757 | 04:06:09 24/11/2025 |
| 233 |  Orderly |
ETH/USDC | $2,821.29 | $46,236,425 | 04:09:17 24/11/2025 |
| 234 | Azbit |
ETH/USDC | $2,829.19 | $45,947,865 | 03:57:07 24/11/2025 |
| 235 | YEX |
ETH/USDT | $2,828.89 | $45,895,204 | 04:06:10 24/11/2025 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,827.35 | $43,205,256 | 03:59:23 24/11/2025 |
| 237 | Phemex |
ETH/USD | $2,826.87 | $41,555,970 | 03:57:17 24/11/2025 |
| 238 | Biconomy.com |
ETH/USDC | $2,828.72 | $41,445,515 | 03:57:11 24/11/2025 |
| 239 |  Bithumb |
ETH/KRW | $2,917.54 | $40,229,684 | 22:59:53 23/11/2025 |
| 240 | Cofinex |
ETH/USD | $2,823.67 | $39,504,380 | 04:06:16 24/11/2025 |
| 241 | Millionero |
ETH/USDC | $2,829.04 | $38,640,254 | 04:06:10 24/11/2025 |
| 242 | BitbabyExchange |
ETH/USDT | $2,825.75 | $38,477,209 | 04:06:09 24/11/2025 |
| 243 |  Drift Protocol |
ETH/USDC | $2,828.71 | $38,225,639 | 04:06:15 24/11/2025 |
| 244 | Bitunix |
ETH/USD | $2,827.17 | $36,490,604 | 03:57:16 24/11/2025 |
| 245 | UZX |
ETH/BTC | $2,827.75 | $36,230,559 | 03:57:08 24/11/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $2,825.64 | $36,048,367 | 04:06:09 24/11/2025 |
| 247 | KuCoin |
ETH/USDC | $2,826.35 | $35,916,557 | 03:55:54 24/11/2025 |
| 248 |  LeveX |
ETH/USDT | $2,828.51 | $35,830,990 | 04:06:16 24/11/2025 |
| 249 | BitTap |
ETH/USDT | $2,829.50 | $34,534,374 | 04:06:13 24/11/2025 |
| 250 | Bullish |
ETH/USDT | $2,828.27 | $33,474,208 | 04:00:08 24/11/2025 |
| 251 | Bullish |
ETH/USD | $2,827.70 | $31,300,604 | 04:00:08 24/11/2025 |
| 252 |  PointPay |
ETH/USDT | $2,827.95 | $30,236,289 | 03:57:11 24/11/2025 |
| 253 | Deribit |
ETH/USD | $2,823.09 | $30,105,052 | 04:06:50 24/11/2025 |
| 254 |  GMX (Arbitrum) |
ETH/USD | $2,827.37 | $29,840,020 | 04:00:23 24/11/2025 |
| 255 | Zedcex Exchange |
ETH/BTC | $2,826.56 | $28,622,313 | 04:00:10 24/11/2025 |
| 256 | MEXC |
ETH/USD | $2,827.66 | $28,454,820 | 03:57:15 24/11/2025 |
| 257 | ZKE |
ETH/USDC | $2,822.90 | $28,435,640 | 04:03:11 24/11/2025 |
| 258 |  Flipster |
ETH/USDT | $2,831.77 | $28,361,498 | 04:03:17 24/11/2025 |
| 259 |  Kraken |
ETH/USD | $2,827.30 | $28,164,342 | 03:59:54 24/11/2025 |
| 260 | OrangeX |
ETH/USDT | $2,828.74 | $27,867,948 | 03:57:07 24/11/2025 |
| 261 | YEX |
XAUT/ETH | $4,040.17 | $27,345,902 | 04:06:10 24/11/2025 |
| 262 |  Bit2Me |
ETH/USDC | $2,825.88 | $27,179,583 | 04:00:10 24/11/2025 |
| 263 | OKX |
ETH/USD | $2,826.98 | $27,154,390 | 03:54:53 24/11/2025 |
| 264 |  HashKey Exchange |
ETH/USD | $2,829.83 | $26,928,143 | 04:00:07 24/11/2025 |
| 265 | Zedcex Exchange |
ETH/USDT | $2,827.39 | $26,863,803 | 04:00:10 24/11/2025 |
| 266 | Bybit |
ETH/USDC | $2,829.90 | $26,088,414 | 03:54:09 24/11/2025 |
| 267 | B2Z Exchange |
ETH/USD | $2,831.51 | $26,050,627 | 04:06:11 24/11/2025 |
| 268 | BITmarkets |
ETH/USD | $2,825.05 | $26,044,725 | 04:03:09 24/11/2025 |
| 269 | Deribit |
ETH/USDC | $2,829.52 | $25,728,211 | 04:06:50 24/11/2025 |
| 270 |  Bitcastle |
ETH/USDT | $2,820.86 | $25,606,650 | 04:03:18 24/11/2025 |
| 271 |  SuperEx |
ETH/USDC | $2,829.80 | $25,420,716 | 04:00:13 24/11/2025 |
| 272 |  BitMEX |
ETH/USD | $2,831.53 | $25,222,132 | 04:00:16 24/11/2025 |
| 273 |  Bibox |
ETH/USDT | $2,509.26 | $25,026,108 | 04:03:10 24/11/2025 |
| 274 |  ONUS Pro |
ETH/VNDC | $2,821.45 | $24,511,549 | 04:03:16 24/11/2025 |
| 275 | OKX |
ETH/USD | $2,829.39 | $24,349,944 | 03:56:53 24/11/2025 |
| 276 | Binance |
ETH/EUR | $2,835.38 | $23,570,214 | 03:56:42 24/11/2025 |
| 277 | ADEN |
ETH/USDC | $2,821.29 | $23,333,133 | 04:09:34 24/11/2025 |
| 278 |  Nivex |
ETH/USDT | $2,829.80 | $22,937,460 | 04:06:12 24/11/2025 |
| 279 |  Bitvavo |
ETH/EUR | $2,837.29 | $21,597,702 | 03:57:09 24/11/2025 |
| 280 |  Qmall Exchange |
ETH/USDT | $2,822.51 | $21,491,152 | 04:03:09 24/11/2025 |
| 281 | YEX |
ETH/USDC | $2,829.26 | $21,309,375 | 04:06:10 24/11/2025 |
| 282 | Pionex |
ETH/SOL | $2,827.88 | $20,422,033 | 03:57:16 24/11/2025 |
| 283 | CEEX exchange |
ETH/USDT | $2,827.16 | $20,243,935 | 04:06:15 24/11/2025 |
| 284 |  Gleec BTC |
ETH/USDT | $2,825.34 | $19,953,723 | 04:06:08 24/11/2025 |
| 285 |  Changelly PRO |
ETH/USDT | $2,824.17 | $19,951,883 | 04:03:08 24/11/2025 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,824.17 | $19,951,848 | 04:03:13 24/11/2025 |
| 287 |  FMFW.io |
ETH/USD | $2,827.44 | $19,949,602 | 03:57:11 24/11/2025 |
| 288 |  HitBTC |
ETH/USDT | $2,823.72 | $19,948,690 | 04:03:07 24/11/2025 |
| 289 | Pionex |
ETH/BTC | $2,828.89 | $19,933,145 | 03:57:16 24/11/2025 |
| 290 | Crypto.com Exchange |
ETH/USD | $2,828.52 | $19,346,697 | 03:54:17 24/11/2025 |
| 291 | EasiCoin |
ETH/USDT | $2,828.98 | $18,719,838 | 04:06:07 24/11/2025 |
| 292 |  CoinEx |
ETH/USDT | $2,823.50 | $18,318,881 | 04:02:53 24/11/2025 |
| 293 | Zoomex |
ETH/USD | $2,826.61 | $18,238,604 | 03:57:17 24/11/2025 |
| 294 | Kraken |
ETH/EUR | $2,834.78 | $17,945,129 | 03:59:54 24/11/2025 |
| 295 | BTSE |
ETH/USDT | $2,828.72 | $17,742,290 | 03:57:11 24/11/2025 |
| 296 | Bit2Me |
ETH/EUR | $2,834.80 | $17,462,891 | 04:00:10 24/11/2025 |
| 297 | OKX |
ETH/USDT | $2,826.98 | $17,373,447 | 03:54:53 24/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $2,829.22 | $17,211,487 | 03:54:09 24/11/2025 |
| 299 |  Fastex |
ETH/USDT | $2,828.29 | $17,080,731 | 04:00:11 24/11/2025 |
| 300 | B2Z Exchange |
ETH/USDT | $2,829.40 | $17,018,552 | 04:06:11 24/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,202,061,564 với tỷ giá $2,827.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.