Ethereum ETH
Xếp hạng #2
04:49:00 20/08/2026
Giá Ethereum (ETH)
$2,286.69 19.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,201.34 | $14,853,572,703 | 03:54:17 20/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,208.02 | $11,021,413,290 | 03:57:15 20/08/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,207.39 | $10,080,539,223 | 03:57:15 20/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,210.30 | $8,839,367,972 | 03:57:15 20/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,222.14 | $8,688,369,434 | 04:03:15 20/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,207.58 | $8,433,898,545 | 03:57:15 20/08/2026 |
| 7 |  BitMart |
ETH/USDT | $2,220.91 | $6,973,454,018 | 04:03:15 20/08/2026 |
| 8 |  Toobit |
ETH/USDT | $2,206.37 | $6,323,256,928 | 03:57:16 20/08/2026 |
| 9 |  Websea |
ETH/USDT | $2,209.77 | $6,238,986,925 | 03:57:17 20/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,208.41 | $6,040,975,257 | 03:57:16 20/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,208.53 | $5,935,130,741 | 03:57:17 20/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,207.72 | $5,902,156,010 | 03:57:17 20/08/2026 |
| 13 |  Gate |
ETH/USDT | $2,195.46 | $5,486,675,967 | 03:54:19 20/08/2026 |
| 14 |  Pionex |
ETH/USDT | $2,207.16 | $5,366,405,955 | 03:57:16 20/08/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,221.95 | $5,202,683,135 | 04:03:16 20/08/2026 |
| 16 |  BTCC |
ETH/USDT | $2,197.29 | $5,043,980,810 | 03:57:16 20/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,207.03 | $4,850,362,887 | 03:57:17 20/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,195.63 | $4,804,215,946 | 03:54:17 20/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $2,221.83 | $4,761,505,083 | 04:03:16 20/08/2026 |
| 20 |  FameEX |
ETH/USDT | $2,208.49 | $4,434,686,786 | 03:57:20 20/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,208.48 | $4,390,784,520 | 03:57:17 20/08/2026 |
| 22 | Binance |
ETH/USDC | $2,198.86 | $3,890,102,334 | 03:54:17 20/08/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,201.51 | $3,749,962,380 | 03:54:15 20/08/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,222.38 | $3,553,173,808 | 04:03:16 20/08/2026 |
| 25 |  MGBX |
ETH/USDT | $2,207.24 | $3,535,965,302 | 03:57:16 20/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $2,217.70 | $3,505,089,567 | 04:00:19 20/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,221.37 | $3,470,044,562 | 04:03:17 20/08/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,220.94 | $3,380,283,752 | 04:03:17 20/08/2026 |
| 29 |  Bitget |
ETH/USDT | $2,197.21 | $3,277,975,042 | 03:54:16 20/08/2026 |
| 30 |  Bitunix |
ETH/USDT | $2,212.89 | $3,107,826,946 | 03:57:18 20/08/2026 |
| 31 |  UZX |
ETH/USDT | $2,208.66 | $2,964,572,001 | 03:57:15 20/08/2026 |
| 32 |  Hyperliquid |
ETH/USDC | $2,210.45 | $2,891,867,955 | 03:57:26 20/08/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,209.38 | $2,745,762,747 | 03:57:19 20/08/2026 |
| 34 |  Echobit |
ETH/USDT | $2,207.69 | $2,658,963,861 | 03:57:16 20/08/2026 |
| 35 |  CoinW |
ETH/USDT | $2,206.16 | $2,634,870,722 | 03:57:19 20/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,212.01 | $2,625,887,249 | 03:57:18 20/08/2026 |
| 37 |  Batonex |
ETH/USDT | $2,220.59 | $2,605,886,299 | 04:03:16 20/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,123.90 | $2,570,524,669 | 03:48:15 20/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,197.61 | $2,519,730,310 | 03:54:15 20/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,210.41 | $2,352,810,038 | 03:57:10 20/08/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,220.69 | $2,229,759,425 | 04:03:11 20/08/2026 |
| 42 |  DigiFinex |
ETH/USDT | $2,218.53 | $2,100,729,599 | 04:00:16 20/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,220.37 | $2,055,276,989 | 04:03:18 20/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,221.57 | $2,055,084,436 | 04:03:15 20/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,221.57 | $2,055,054,543 | 04:03:16 20/08/2026 |
| 46 | BTCC |
ETH/USDT | $2,199.16 | $1,947,500,703 | 03:57:08 20/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,128.13 | $1,838,229,773 | 03:54:15 20/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,220.56 | $1,761,578,570 | 04:03:18 20/08/2026 |
| 49 |  Hibt |
ETH/USDT | $2,208.79 | $1,742,501,230 | 03:57:17 20/08/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,207.03 | $1,576,450,864 | 03:57:16 20/08/2026 |
| 51 |  HTX |
ETH/USDT | $2,207.26 | $1,524,010,937 | 03:57:22 20/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,210.19 | $1,372,911,546 | 03:57:15 20/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,206.54 | $1,338,616,888 | 03:57:23 20/08/2026 |
| 54 | BitxEX |
ETH/USDT | $2,221.19 | $1,295,376,361 | 04:03:16 20/08/2026 |
| 55 | Binance |
ETH/USDT | $2,205.06 | $1,211,850,673 | 03:56:42 20/08/2026 |
| 56 | Tapbit |
ETH/USDT | $2,212.60 | $1,067,104,284 | 03:57:10 20/08/2026 |
| 57 |  BitradeX |
ETH/USDT | $2,198.51 | $1,004,692,653 | 03:54:15 20/08/2026 |
| 58 |  CoinP |
ETH/USDT | $2,225.81 | $937,018,867 | 04:00:11 20/08/2026 |
| 59 |  Ulink |
ETH/USDT | $2,221.28 | $921,171,206 | 04:03:12 20/08/2026 |
| 60 |  SunX |
ETH/USDT | $2,220.97 | $921,043,247 | 04:03:12 20/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,210.41 | $840,933,137 | 03:57:10 20/08/2026 |
| 62 |  Aster |
ETH/USDT | $2,201.00 | $809,796,554 | 03:54:15 20/08/2026 |
| 63 |  EdgeX |
ETH/USDC | $2,270.71 | $793,884,617 | 04:06:16 20/08/2026 |
| 64 |  BingX |
ETH/USDT | $2,205.96 | $782,019,341 | 03:57:21 20/08/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,267.82 | $773,599,078 | 04:06:16 20/08/2026 |
| 66 |  Picol |
ETH/USDT | $2,221.33 | $752,168,280 | 04:03:10 20/08/2026 |
| 67 |  KuCoin |
ETH/USDT | $2,201.86 | $721,375,349 | 03:54:19 20/08/2026 |
| 68 | CoinW |
ETH/USDC | $2,206.34 | $690,557,798 | 03:57:19 20/08/2026 |
| 69 | Batonex |
ETH/USDT | $2,221.65 | $686,008,159 | 04:03:10 20/08/2026 |
| 70 |  Bitbaby |
ETH/USDT | $2,224.30 | $645,155,427 | 04:03:16 20/08/2026 |
| 71 |  4E |
ETH/USDT | $2,220.95 | $616,495,227 | 04:03:10 20/08/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $2,220.77 | $598,583,642 | 04:03:15 20/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,125.09 | $589,019,051 | 03:48:11 20/08/2026 |
| 74 | WEEX |
ETH/USDT | $2,209.41 | $584,859,766 | 03:57:09 20/08/2026 |
| 75 |  IMBX |
ETH/USDT | $2,220.37 | $583,910,997 | 04:03:17 20/08/2026 |
| 76 |  KTX |
ETH/USDT | $2,220.70 | $564,948,260 | 04:03:15 20/08/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $2,220.47 | $561,242,788 | 04:03:16 20/08/2026 |
| 78 | UZX |
ETH/USDT | $2,208.73 | $559,097,328 | 03:57:17 20/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,207.71 | $552,200,381 | 03:57:15 20/08/2026 |
| 80 | CoinP |
ETH/USDT | $2,220.59 | $550,417,141 | 04:03:23 20/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,222.23 | $538,934,388 | 04:03:24 20/08/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,220.72 | $511,100,819 | 04:03:09 20/08/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,221.09 | $510,700,674 | 04:03:11 20/08/2026 |
| 84 | Toobit |
ETH/USDC | $2,205.98 | $507,768,134 | 03:57:16 20/08/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,220.73 | $505,481,233 | 04:00:14 20/08/2026 |
| 86 | Gate |
ETH/USDT | $2,207.69 | $500,224,259 | 03:56:54 20/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,225.62 | $496,303,920 | 04:00:11 20/08/2026 |
| 88 |  OKX |
ETH/USDT | $2,208.61 | $494,119,181 | 03:56:23 20/08/2026 |
| 89 | Binance |
ETH/USDC | $2,204.56 | $490,147,543 | 03:56:42 20/08/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,209.86 | $481,314,280 | 03:56:59 20/08/2026 |
| 91 |  BiFinance |
ETH/USDT | $2,211.17 | $480,066,323 | 03:57:08 20/08/2026 |
| 92 |  XXKK |
ETH/USDT | $2,207.68 | $474,415,299 | 03:57:11 20/08/2026 |
| 93 |  BlockFin |
ETH/USDT | $2,221.94 | $451,464,991 | 04:03:10 20/08/2026 |
| 94 | OrangeX |
ETH/USDT | $2,201.41 | $438,790,462 | 03:54:09 20/08/2026 |
| 95 | MEXC |
ETH/USDT | $2,214.32 | $438,663,491 | 03:57:11 20/08/2026 |
| 96 | BiKing |
ETH/USDT | $2,201.11 | $434,452,420 | 03:54:07 20/08/2026 |
| 97 |  BTSE |
ETH/USDT | $2,207.83 | $415,987,872 | 03:57:15 20/08/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,221.51 | $413,014,521 | 04:03:15 20/08/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,222.40 | $409,678,113 | 04:00:15 20/08/2026 |
| 100 | Bitbase |
ETH/USDT | $2,123.28 | $406,908,274 | 03:36:11 20/08/2026 |
| 101 |  Lighter |
ETH/USDC | $2,219.96 | $395,060,466 | 04:00:15 20/08/2026 |
| 102 | KCEX |
ETH/USDT | $2,197.90 | $394,975,931 | 03:57:08 20/08/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,268.32 | $365,791,907 | 04:06:17 20/08/2026 |
| 104 | CrypFine |
ETH/USDT | $2,213.49 | $365,412,244 | 03:57:08 20/08/2026 |
| 105 |  LBank |
ETH/USDT | $2,207.69 | $365,107,400 | 03:57:17 20/08/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,208.59 | $360,284,047 | 03:57:11 20/08/2026 |
| 107 |  SuperEx |
ETH/USDT | $2,210.51 | $360,133,815 | 03:57:13 20/08/2026 |
| 108 | BVOX |
ETH/USDT | $2,208.63 | $356,618,356 | 03:57:12 20/08/2026 |
| 109 |  YEX |
ETH/USDT | $2,218.13 | $349,253,621 | 04:00:16 20/08/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | Deepcoin |
ETH/USDT | $2,209.88 | $340,411,373 | 03:57:10 20/08/2026 |
| 112 | SunX |
ETH/USDT | $2,222.06 | $333,281,993 | 04:03:18 20/08/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,219.76 | $325,980,823 | 04:03:16 20/08/2026 |
| 114 |  BigONE |
ETH/USDT | $2,208.83 | $324,875,353 | 03:57:10 20/08/2026 |
| 115 | Toobit |
ETH/USDT | $2,210.00 | $322,765,210 | 03:57:12 20/08/2026 |
| 116 | BlockFin |
ETH/USDT | $2,217.97 | $301,292,612 | 04:00:24 20/08/2026 |
| 117 |  CoinMy |
ETH/USDT | $2,197.65 | $300,163,427 | 04:03:15 20/08/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,221.81 | $297,762,556 | 04:03:16 20/08/2026 |
| 119 |  AstralX |
ETH/USDT | $2,219.21 | $297,439,880 | 04:00:15 20/08/2026 |
| 120 | Bybit |
ETH/USDT | $2,200.65 | $292,148,350 | 03:54:11 20/08/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,123.81 | $276,900,164 | 03:48:07 20/08/2026 |
| 122 |  Kalshi |
ETH/USD | $2,266.89 | $273,377,243 | 04:06:15 20/08/2026 |
| 123 | Biconomy.com |
ETH/USDC | $2,125.20 | $263,044,081 | 03:48:11 20/08/2026 |
| 124 |  Variational |
ETH/USDC | $2,222.27 | $262,544,895 | 04:06:15 20/08/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,125.09 | $253,523,610 | 03:51:18 20/08/2026 |
| 126 |  BloFin |
ETH/USDT | $2,209.17 | $251,284,249 | 03:57:10 20/08/2026 |
| 127 | BitradeX |
ETH/USDT | $2,201.14 | $250,657,936 | 03:54:09 20/08/2026 |
| 128 | LBank |
ETH/USDT | $2,209.97 | $245,695,660 | 03:57:11 20/08/2026 |
| 129 | Ourbit |
ETH/USDT | $2,204.87 | $244,762,800 | 03:57:10 20/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
ETH/USD | $2,315.77 | $243,352,425 | 04:06:50 20/08/2026 |
| 131 | BTCC |
ETH/USDC | $2,198.93 | $241,753,922 | 03:57:08 20/08/2026 |
| 132 | YEX |
ETH/USDC | $2,218.14 | $236,219,588 | 04:00:16 20/08/2026 |
| 133 | YUBIT |
ETH/USDT | $2,210.25 | $234,473,302 | 03:57:11 20/08/2026 |
| 134 | BloFin |
ETH/USDT | $2,196.95 | $231,924,052 | 03:54:17 20/08/2026 |
| 135 |  Pacifica |
ETH/USD | $2,271.93 | $227,278,288 | 04:06:15 20/08/2026 |
| 136 | Bitget |
ETH/USDT | $2,201.20 | $221,848,158 | 03:55:03 20/08/2026 |
| 137 | Hotcoin |
ETH/USD | $2,209.22 | $221,784,990 | 03:57:19 20/08/2026 |
| 138 | Echobit |
ETH/USDT | $2,210.09 | $220,069,918 | 03:57:12 20/08/2026 |
| 139 | Binance |
ETH/USD1 | $2,204.74 | $214,761,892 | 03:56:42 20/08/2026 |
| 140 | CoinW |
ETH/USDT | $2,209.86 | $206,084,694 | 03:57:10 20/08/2026 |
| 141 | Bitbaby |
ETH/USDC | $2,220.26 | $204,948,797 | 04:03:16 20/08/2026 |
| 142 | Hibt |
ETH/USDT | $2,210.03 | $203,368,660 | 03:57:12 20/08/2026 |
| 143 | Websea |
ETH/USDT | $2,221.13 | $203,005,312 | 03:51:12 20/08/2026 |
| 144 | Bitbase |
ETH/USDC | $2,211.88 | $201,810,626 | 03:57:18 20/08/2026 |
| 145 | KCEX |
ETH/USDC | $2,209.17 | $200,908,943 | 03:57:15 20/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,207.62 | $198,281,121 | 03:57:17 20/08/2026 |
| 147 | KuCoin |
ETH/USDT | $2,123.59 | $197,601,724 | 03:47:23 20/08/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,179.72 | $197,332,828 | 03:57:11 20/08/2026 |
| 149 |  Bullish |
ETH/USDC | $2,203.12 | $191,758,020 | 03:54:07 20/08/2026 |
| 150 |  Azbit |
ETH/USDT | $2,204.87 | $187,423,521 | 03:57:07 20/08/2026 |
| 151 | SuperEx |
ETH/USD1 | $2,209.79 | $181,347,279 | 03:57:13 20/08/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,211.24 | $179,400,399 | 03:59:23 20/08/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,221.56 | $179,139,569 | 04:03:10 20/08/2026 |
| 154 |  Deribit |
ETH/USD | $2,275.39 | $177,684,800 | 04:06:50 20/08/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $2,085.35 | $173,942,221 | 01:24:17 20/08/2026 |
| 156 | XT.COM |
ETH/USD | $2,209.41 | $168,748,452 | 03:57:41 20/08/2026 |
| 157 |  OneEx |
ETH/USDT | $2,222.56 | $162,902,467 | 04:03:16 20/08/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,221.04 | $159,788,793 | 04:03:12 20/08/2026 |
| 159 | Tapbit |
ETH/USDC | $2,214.22 | $151,138,460 | 03:57:10 20/08/2026 |
| 160 | CEEX exchange |
ETH/USDT | $2,220.95 | $143,221,898 | 04:03:11 20/08/2026 |
| 161 | IndoEx |
ETH/BTC | $2,179.71 | $142,341,717 | 03:57:11 20/08/2026 |
| 162 | CoinChief |
ETH/USDT | $2,210.42 | $138,560,650 | 03:57:12 20/08/2026 |
| 163 | Echobit |
ETH/USDC | $2,208.50 | $138,044,407 | 03:57:12 20/08/2026 |
| 164 | WhiteBIT |
ETH/USDT | $2,201.77 | $136,399,007 | 03:54:07 20/08/2026 |
| 165 |  AEGET |
ETH/USDT | $2,221.64 | $126,447,070 | 04:03:11 20/08/2026 |
| 166 | Ulink |
ETH/USDT | $2,508.46 | $126,442,663 | 04:03:18 20/08/2026 |
| 167 |  ASTX |
ETH/USDT | $2,220.95 | $126,408,737 | 04:03:07 20/08/2026 |
| 168 | XT.COM |
ETH/USDC | $2,208.30 | $122,811,221 | 03:57:11 20/08/2026 |
| 169 | Bitunix |
ETH/USDT | $2,209.81 | $120,947,212 | 03:57:07 20/08/2026 |
| 170 | BingX |
ETH/USDT | $2,214.31 | $119,897,090 | 03:57:11 20/08/2026 |
| 171 | FameEX |
ETH/USDT | $2,197.21 | $116,466,579 | 03:57:11 20/08/2026 |
| 172 |  Phemex |
ETH/USDT | $2,215.64 | $111,609,757 | 03:57:11 20/08/2026 |
| 173 | ASTX |
ETH/USDT | $2,221.97 | $110,709,741 | 04:03:16 20/08/2026 |
| 174 |  Extended |
ETH/USD | $2,272.93 | $109,896,413 | 04:06:17 20/08/2026 |
| 175 | Toobit |
ETH/USDC | $2,209.76 | $108,353,251 | 03:57:12 20/08/2026 |
| 176 |  P2B |
ETH/USDT | $2,208.91 | $108,172,539 | 03:57:11 20/08/2026 |
| 177 |  Grvt |
ETH/USDT | $2,084.94 | $106,259,777 | 01:33:20 20/08/2026 |
| 178 |  Kraken |
ETH/USD | $2,212.14 | $104,348,705 | 03:59:24 20/08/2026 |
| 179 | Koinbay |
ETH/USDC | $2,209.31 | $101,064,686 | 03:57:15 20/08/2026 |
| 180 | LBank |
ETH/USDC | $2,209.46 | $99,830,172 | 03:57:11 20/08/2026 |
| 181 | Bybit |
ETH/USD | $2,195.96 | $98,999,653 | 03:54:17 20/08/2026 |
| 182 | Deribit |
ETH/USDC | $2,275.11 | $98,689,849 | 04:06:50 20/08/2026 |
| 183 | YEX |
ETH/USD | $2,217.97 | $98,642,400 | 04:00:16 20/08/2026 |
| 184 | WHXEX |
ETH/USD | $2,221.76 | $97,941,948 | 04:03:16 20/08/2026 |
| 185 | Blockfinex |
ETH/USD | $2,221.98 | $97,919,699 | 04:03:15 20/08/2026 |
| 186 | Hibt |
ETH/USDC | $2,210.07 | $97,891,124 | 03:57:12 20/08/2026 |
| 187 | idax exchange |
ETH/USDC | $2,221.80 | $95,247,077 | 04:03:11 20/08/2026 |
| 188 | WHXEX |
ETH/USDC | $2,221.12 | $95,225,848 | 04:03:10 20/08/2026 |
| 189 |  dYdX v4 |
ETH/USD | $2,312.01 | $94,924,097 | 04:07:23 20/08/2026 |
| 190 | Pionex |
ETH/BTC | $2,208.31 | $92,178,568 | 03:57:16 20/08/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,220.21 | $90,290,865 | 04:03:12 20/08/2026 |
| 192 | Zoomex |
ETH/USDT | $2,210.18 | $88,959,814 | 03:57:11 20/08/2026 |
| 193 | Koinbay |
ETH/USDT | $2,210.49 | $88,036,172 | 03:57:15 20/08/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $2,221.75 | $87,217,882 | 04:03:13 20/08/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,124.25 | $85,492,664 | 03:57:11 20/08/2026 |
| 196 |  Upbit |
ETH/KRW | $2,180.63 | $84,487,185 | 03:56:23 20/08/2026 |
| 197 |  BYDFi |
ETH/USDT | $2,196.27 | $83,542,547 | 04:03:16 20/08/2026 |
| 198 | idax exchange |
ETH/USDT | $2,221.77 | $82,193,323 | 04:03:11 20/08/2026 |
| 199 | Blockfinex |
ETH/USDT | $2,221.77 | $82,192,730 | 04:03:10 20/08/2026 |
| 200 | WHXEX |
ETH/USDT | $2,221.46 | $82,175,004 | 04:03:10 20/08/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,124.03 | $81,950,437 | 03:48:07 20/08/2026 |
| 202 |  Bitstamp by Robinhood |
ETH/USD | $2,218.52 | $81,827,723 | 03:59:53 20/08/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,221.76 | $80,319,602 | 04:03:10 20/08/2026 |
| 204 | KuCoin |
ETH/USDC | $2,124.79 | $78,091,171 | 03:47:23 20/08/2026 |
| 205 | HTX |
ETH/USDT | $2,214.61 | $77,780,733 | 03:59:54 20/08/2026 |
| 206 |  CRMClick |
ETH/USDT | $2,211.06 | $77,431,710 | 03:57:10 20/08/2026 |
| 207 | BitMart |
ETH/USD | $2,222.26 | $76,508,576 | 04:03:15 20/08/2026 |
| 208 | Cofinex |
ETH/USDC | $2,220.48 | $76,337,469 | 04:03:17 20/08/2026 |
| 209 | Phemex |
ETH/USDT | $2,208.60 | $74,764,017 | 03:57:15 20/08/2026 |
| 210 |  EVEDEX |
ETH/USD | $2,264.07 | $74,631,757 | 04:06:15 20/08/2026 |
| 211 |  CoinEx |
ETH/USDT | $2,129.68 | $74,389,968 | 03:57:15 20/08/2026 |
| 212 |  AlphaX |
ETH/USDT | $2,220.42 | $73,620,730 | 04:03:17 20/08/2026 |
| 213 | BigONE |
ETH/BTC | $2,206.50 | $73,154,854 | 03:57:10 20/08/2026 |
| 214 |  Tebbit |
ETH/USDT | $2,220.94 | $71,957,231 | 04:03:10 20/08/2026 |
| 215 |  AIA Exchange |
ETH/USDT | $2,221.30 | $71,722,532 | 04:03:10 20/08/2026 |
| 216 |  DeriW |
ETH/USDT | $2,082.04 | $71,012,588 | 04:06:15 20/08/2026 |
| 217 | Binance |
ETH/BTC | $2,204.63 | $68,247,147 | 03:56:42 20/08/2026 |
| 218 |  Bitfinex |
ETH/USD | $2,219.40 | $66,440,348 | 03:59:53 20/08/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,208.36 | $64,110,607 | 03:57:09 20/08/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,220.40 | $61,447,073 | 04:03:12 20/08/2026 |
| 221 | IMBX |
ETH/USDT | $2,222.01 | $60,522,404 | 04:03:11 20/08/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,210.28 | $59,363,654 | 03:57:12 20/08/2026 |
| 223 | P2B |
ETH/USDC | $2,208.76 | $57,688,093 | 03:57:11 20/08/2026 |
| 224 | Bitunix |
ETH/USDC | $2,209.06 | $57,166,801 | 03:57:18 20/08/2026 |
| 225 |  ZKE |
ETH/USDC | $2,221.12 | $57,125,511 | 04:03:13 20/08/2026 |
| 226 | IndoEx |
ETH/USDC | $2,179.57 | $56,341,149 | 03:57:11 20/08/2026 |
| 227 |  MemeMax |
ETH/USDC | $2,267.74 | $55,916,659 | 04:06:16 20/08/2026 |
| 228 |  Orderly |
ETH/USDC | $2,265.70 | $55,703,340 | 04:06:15 20/08/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,220.10 | $55,323,342 | 04:03:12 20/08/2026 |
| 230 |  Bitvavo |
ETH/EUR | $2,208.99 | $53,442,652 | 03:57:11 20/08/2026 |
| 231 | Binance |
ETH/U | $2,200.50 | $52,600,392 | 03:54:17 20/08/2026 |
| 232 | Phemex |
ETH/USD | $2,206.95 | $51,839,454 | 03:57:15 20/08/2026 |
| 233 | Deribit |
ETH/USD | $2,315.77 | $51,498,492 | 04:06:50 20/08/2026 |
| 234 | SuperEx |
ETH/USDC | $2,210.45 | $50,462,046 | 03:57:13 20/08/2026 |
| 235 | ZKE |
ETH/USDT | $2,220.61 | $49,315,238 | 04:03:13 20/08/2026 |
| 236 | Bitunix |
ETH/USD | $2,209.23 | $48,546,885 | 03:57:18 20/08/2026 |
| 237 | Pionex |
ETH/BTC | $2,209.08 | $47,269,302 | 03:57:10 20/08/2026 |
| 238 | Phemex |
ETH/USDC | $2,210.26 | $44,874,368 | 03:57:15 20/08/2026 |
| 239 | YUBIT |
ETH/USD | $2,207.59 | $43,680,142 | 03:57:15 20/08/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $2,212.83 | $43,596,624 | 03:57:12 20/08/2026 |
| 241 | Picol |
ETH/BTC | $2,221.68 | $43,521,125 | 04:03:10 20/08/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,222.28 | $43,459,417 | 04:03:10 20/08/2026 |
| 243 |  Venus |
ETH/vETH | $2,226.16 | $43,400,683 | 04:00:09 20/08/2026 |
| 244 | BITmarkets |
ETH/USD | $2,227.46 | $42,837,992 | 04:00:09 20/08/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,125.37 | $42,165,427 | 03:51:18 20/08/2026 |
| 246 | BYDFi |
ETH/USDC | $2,195.56 | $41,759,586 | 04:03:16 20/08/2026 |
| 247 | B2Z Exchange |
ETH/USD | $2,222.33 | $41,260,646 | 04:03:10 20/08/2026 |
| 248 | MEXC |
ETH/USDC | $2,209.77 | $41,214,058 | 03:57:17 20/08/2026 |
| 249 | BitTap |
ETH/USDT | $2,210.18 | $40,651,401 | 03:57:10 20/08/2026 |
| 250 | MGBX |
ETH/USDT | $2,214.65 | $40,211,225 | 03:57:08 20/08/2026 |
| 251 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,268.41 | $38,747,646 | 04:06:16 20/08/2026 |
| 253 | Bullish |
ETH/USD | $2,202.07 | $37,296,023 | 03:54:07 20/08/2026 |
| 254 | CoinMy |
ETH/USDT | $2,564.42 | $37,144,670 | 04:03:11 20/08/2026 |
| 255 | WhiteBIT |
ETH/USDC | $2,200.19 | $36,972,256 | 03:54:07 20/08/2026 |
| 256 | MEXC |
ETH/USD | $2,212.91 | $36,698,794 | 03:57:17 20/08/2026 |
| 257 | YEX |
ETH/USDT | $2,221.22 | $36,349,983 | 04:03:11 20/08/2026 |
| 258 | Azbit |
ETH/USDC | $2,205.00 | $35,874,477 | 03:57:07 20/08/2026 |
| 259 | UZX |
ETH/BTC | $2,208.01 | $35,677,594 | 03:57:17 20/08/2026 |
| 260 |  Bithumb |
ETH/KRW | $2,191.40 | $35,651,129 | 03:59:53 20/08/2026 |
| 261 |  Coinstore |
ETH/USDT | $2,225.34 | $33,976,848 | 04:00:08 20/08/2026 |
| 262 |  FIXT |
ETH/USDT | $2,271.46 | $33,880,080 | 04:06:15 20/08/2026 |
| 263 | AlphaX |
ETH/USDT | $2,221.07 | $33,628,101 | 04:03:10 20/08/2026 |
| 264 |  LeveX |
ETH/USDT | $2,221.69 | $33,486,936 | 04:03:15 20/08/2026 |
| 265 | Kraken |
ETH/EUR | $2,213.01 | $32,450,826 | 03:59:24 20/08/2026 |
| 266 | OneEx |
ETH/USDT | $2,220.79 | $31,814,543 | 04:03:12 20/08/2026 |
| 267 | WEEX |
ETH/USDC | $2,208.41 | $31,524,358 | 03:57:09 20/08/2026 |
| 268 | YEX |
XAUT/ETH | $4,495.78 | $31,294,251 | 04:03:11 20/08/2026 |
| 269 | BYDFi |
ETH/USDT | $2,226.15 | $31,140,878 | 04:00:07 20/08/2026 |
| 270 |  SWFT Trade |
ETH/USDT | $1,870.78 | $31,060,765 | 04:03:10 20/08/2026 |
| 271 | Zoomex |
ETH/USD | $2,185.96 | $29,864,647 | 03:57:15 20/08/2026 |
| 272 |  Bit2Me |
ETH/EUR | $2,223.41 | $29,753,590 | 04:00:12 20/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,225.62 | $29,102,633 | 04:00:11 20/08/2026 |
| 274 | Binance |
ETH/FDUSD | $2,208.52 | $28,744,345 | 03:56:54 20/08/2026 |
| 275 |  C-Patex |
ETH/USDT | $2,210.10 | $28,010,270 | 03:57:13 20/08/2026 |
| 276 | BingX |
ETH/USD | $2,205.80 | $27,836,158 | 03:57:21 20/08/2026 |
| 277 | Bitbase |
ETH/USDC | $2,123.48 | $27,479,109 | 03:36:11 20/08/2026 |
| 278 | Bullish |
ETH/USDT | $2,202.31 | $27,285,841 | 03:54:07 20/08/2026 |
| 279 |  Dzengi.com |
ETH/USD | $2,202.48 | $27,024,497 | 04:00:07 20/08/2026 |
| 280 | YEX |
ETH/USDC | $2,221.43 | $26,659,076 | 04:03:11 20/08/2026 |
| 281 | Cryptomus |
ETH/USDC | $2,208.94 | $26,612,080 | 03:57:09 20/08/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $2,213.51 | $25,605,750 | 03:57:15 20/08/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,220.95 | $25,451,931 | 04:03:10 20/08/2026 |
| 284 |  Changelly |
ETH/USDT | $2,222.74 | $25,303,979 | 04:03:09 20/08/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,222.74 | $25,303,863 | 04:03:10 20/08/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,222.51 | $25,287,528 | 04:03:07 20/08/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,223.15 | $25,249,505 | 04:03:18 20/08/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,198.93 | $25,243,875 | 03:57:11 20/08/2026 |
| 289 | OKX |
ETH/USDC | $2,208.13 | $25,205,381 | 03:56:23 20/08/2026 |
| 290 |  Tothemoon |
ETH/USD | $2,214.34 | $24,475,729 | 04:00:16 20/08/2026 |
| 291 |  Niza.io |
ETH/USD | $2,226.59 | $24,417,365 | 04:00:07 20/08/2026 |
| 292 | Bitcastle |
ETH/USDT | $2,221.11 | $23,972,505 | 04:03:18 20/08/2026 |
| 293 | Binance |
ETH/USD1 | $2,197.97 | $23,574,367 | 03:54:17 20/08/2026 |
| 294 | Binance |
ETH/BTC | $2,196.85 | $23,477,913 | 03:54:17 20/08/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,213.72 | $23,217,769 | 03:59:23 20/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,218.58 | $21,543,495 | 03:59:54 20/08/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,209.98 | $21,528,855 | 03:57:11 20/08/2026 |
| 298 | WhiteBIT |
ETH/EUR | $2,202.04 | $20,426,000 | 03:54:07 20/08/2026 |
| 299 | Cofinex |
ETH/USD | $2,225.71 | $20,361,104 | 04:03:17 20/08/2026 |
| 300 | KCEX |
ETH/USDC | $2,210.29 | $20,096,819 | 03:57:08 20/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 20/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,853,572,703 với tỷ giá $2,201.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.