Tiền ảo: 39,424 Sàn giao dịch: 974 Vốn hóa: $2,708,934,447,462 Khối lượng (24h): $70,392,759,123 Thị phần: BTC: 59.1%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:28:00 07/09/2026
Giá Ethereum (ETH)
$2,504.00 -0.1%
0.03142 BTC Mua: 64,697,296 đ. Bán: 64,487,786 đ
Thấp: $2,473.77 Cao: $2,529.48

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,505.19 $6,408,323,781 12:54:17 07/09/2026
2 Tapbit Tapbit ETH/USDT $2,503.38 $6,193,619,868 12:57:15 07/09/2026
3 CrypFine CrypFine ETH/USDT $2,503.60 $5,502,717,273 12:57:15 07/09/2026
4 BTCC BTCC ETH/USDT $2,506.14 $5,020,885,821 12:57:17 07/09/2026
5 KCEX KCEX ETH/USDT $2,503.21 $4,865,569,904 12:57:15 07/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,503.20 $4,858,953,751 12:57:16 07/09/2026
7 Toobit Toobit ETH/USDT $2,503.20 $3,859,224,111 12:57:16 07/09/2026
8 Gate Gate ETH/USDT $2,503.02 $3,809,246,224 12:57:20 07/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,508.66 $3,793,125,134 12:48:17 07/09/2026
10 FameEX FameEX ETH/USDT $2,503.18 $3,476,704,682 12:57:18 07/09/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,510.21 $2,815,113,161 12:57:16 07/09/2026
12 Ourbit Ourbit ETH/USDT $2,503.18 $2,647,700,901 12:57:17 07/09/2026
13 Pionex Pionex ETH/USDT $2,503.17 $2,643,732,289 12:57:16 07/09/2026
14 CoinChief CoinChief ETH/USDT $2,503.21 $2,189,027,657 12:57:16 07/09/2026
15 WEEX WEEX ETH/USDT $2,503.20 $2,169,530,034 12:57:16 07/09/2026
16 CoinW CoinW ETH/USDT $2,503.18 $2,128,270,196 12:57:18 07/09/2026
17 BiKing BiKing ETH/USDT $2,503.28 $2,057,818,348 13:00:17 07/09/2026
18 Bybit Bybit ETH/USDT $2,504.01 $1,901,864,692 12:51:16 07/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,503.09 $1,851,307,683 13:00:19 07/09/2026
20 Binance Binance ETH/USDC $2,505.26 $1,820,070,812 12:54:17 07/09/2026
21 MGBX MGBX ETH/USDT $2,503.15 $1,761,926,982 12:57:17 07/09/2026
22 Echobit Echobit ETH/USDT $2,503.18 $1,743,187,770 12:57:16 07/09/2026
23 DigiFinex DigiFinex ETH/USDT $2,503.28 $1,737,618,080 13:00:16 07/09/2026
24 MEXC MEXC ETH/USDT $2,503.18 $1,626,262,308 12:57:16 07/09/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,505.75 $1,600,041,714 13:03:15 07/09/2026
26 OrangeX OrangeX ETH/USDT $2,503.23 $1,574,403,932 12:57:15 07/09/2026
27 BitMart BitMart ETH/USDT $2,503.52 $1,560,456,408 13:03:15 07/09/2026
28 BTCC BTCC ETH/USDT $2,505.84 $1,508,386,292 12:57:10 07/09/2026
29 Bitget Bitget ETH/USDT $2,503.29 $1,483,696,226 12:57:16 07/09/2026
30 Cofinex Cofinex ETH/USDT $2,503.41 $1,482,348,125 13:00:15 07/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,503.36 $1,481,073,553 12:57:28 07/09/2026
32 Batonex Batonex ETH/USDT $2,503.09 $1,453,796,970 13:00:16 07/09/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,509.99 $1,447,404,953 12:48:08 07/09/2026
34 WOO X Pro WOO X Pro ETH/USDT $2,503.52 $1,440,631,485 13:00:16 07/09/2026
35 IBIT Global IBIT Global ETH/USDT $2,503.36 $1,425,327,402 13:00:17 07/09/2026
36 Hibt Hibt ETH/USDT $2,504.38 $1,344,903,197 12:57:19 07/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,503.20 $1,293,969,490 13:00:17 07/09/2026
38 Bitunix Bitunix ETH/USDT $2,502.83 $1,287,791,213 12:57:17 07/09/2026
39 Biconomy.com Biconomy.com ETH/USDT $2,502.99 $1,253,650,559 12:57:17 07/09/2026
40 UZX UZX ETH/USDT $2,504.78 $1,238,905,849 12:54:15 07/09/2026
41 CoinP CoinP ETH/USDT $2,504.29 $1,229,343,104 13:00:07 07/09/2026
42 Zoomex Zoomex ETH/USDT $2,503.06 $1,039,011,853 12:57:17 07/09/2026
43 Websea Websea ETH/USDT $2,502.33 $1,016,755,183 12:57:17 07/09/2026
44 CoinW CoinW ETH/USDC $2,503.17 $1,008,462,300 12:57:18 07/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,503.20 $1,007,857,462 12:57:15 07/09/2026
46 BlockFin BlockFin ETH/USDT $2,504.05 $976,088,056 12:57:16 07/09/2026
47 Ulink Ulink ETH/USDT $2,504.73 $923,511,434 13:00:19 07/09/2026
48 SunX SunX ETH/USDT $2,504.33 $912,109,659 13:00:12 07/09/2026
49 Koinbay Koinbay ETH/USDT $2,510.34 $793,372,986 12:54:15 07/09/2026
50 idax exchange idax exchange ETH/USDT $2,503.09 $791,572,172 13:00:18 07/09/2026
51 Blockfinex Blockfinex ETH/USDT $2,503.40 $791,566,997 13:00:16 07/09/2026
52 WHXEX WHXEX ETH/USDT $2,503.40 $791,566,850 13:00:16 07/09/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,503.49 $740,918,514 13:00:15 07/09/2026
54 BASEKX BASEKX ETH/USDT $2,503.51 $735,860,775 13:00:15 07/09/2026
55 Hyperliquid Hyperliquid ETH/USDC $2,504.68 $674,146,200 12:57:27 07/09/2026
56 ASTX ASTX ETH/USDT $2,503.56 $668,854,450 13:00:17 07/09/2026
57 HTX HTX ETH/USDT $2,504.12 $662,557,091 12:51:19 07/09/2026
58 KTX KTX ETH/USDT $2,503.28 $661,706,774 13:00:15 07/09/2026
59 Pionex Pionex ETH/USDT $2,504.23 $581,103,979 12:57:10 07/09/2026
60 Binance Binance ETH/USDT $2,504.08 $563,207,872 12:56:42 07/09/2026
61 OneBullEx OneBullEx ETH/USDT $2,503.16 $562,751,955 13:00:18 07/09/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,503.95 $558,600,168 13:03:16 07/09/2026
63 BloFin BloFin ETH/USDT $2,504.18 $555,247,932 12:57:08 07/09/2026
64 Tapbit Tapbit ETH/USDT $2,503.75 $515,123,981 12:57:13 07/09/2026
65 Picol Picol ETH/USDT $2,504.26 $513,270,378 13:00:07 07/09/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,503.39 $503,468,802 13:00:17 07/09/2026
67 BitxEX BitxEX ETH/USDT $2,504.25 $468,934,088 13:00:09 07/09/2026
68 BiFinance BiFinance ETH/USDT $2,503.78 $463,778,294 12:57:10 07/09/2026
69 SunX SunX ETH/USDT $2,503.52 $441,244,370 13:00:19 07/09/2026
70 CoinP CoinP ETH/USDT $2,503.31 $417,850,789 13:00:15 07/09/2026
71 BitradeX BitradeX ETH/USDT $2,503.52 $413,013,114 13:00:15 07/09/2026
72 BTSE BTSE ETH/USDT $2,502.78 $393,066,125 12:57:19 07/09/2026
73 YUBIT YUBIT ETH/USDT $2,503.16 $381,266,630 12:57:16 07/09/2026
74 AstralX AstralX ETH/USDT $2,503.06 $377,584,108 13:00:23 07/09/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,504.70 $374,644,490 13:00:15 07/09/2026
76 BITmarkets BITmarkets ETH/USDT $2,503.28 $374,442,300 13:00:15 07/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,504.26 $372,792,013 12:57:14 07/09/2026
78 BingX BingX ETH/USDT $2,502.61 $363,300,709 12:57:17 07/09/2026
79 Bitbase Bitbase ETH/USDT $2,509.97 $352,665,684 12:45:18 07/09/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 Batonex Batonex ETH/USDT $2,504.24 $336,419,818 13:00:07 07/09/2026
82 BVOX BVOX ETH/USDT $2,504.77 $326,299,737 12:54:16 07/09/2026
83 Aster Aster ETH/USDT $2,505.11 $310,553,539 12:54:15 07/09/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $2,504.36 $305,331,165 13:03:17 07/09/2026
85 Bitbaby Bitbaby ETH/USDT $2,503.32 $292,168,581 13:00:24 07/09/2026
86 MEXC MEXC ETH/USDT $2,506.11 $290,397,361 12:51:07 07/09/2026
87 XXKK XXKK ETH/USDT $2,504.49 $290,067,660 13:00:07 07/09/2026
88 BitTap BitTap ETH/USDT $2,503.28 $289,652,378 13:00:16 07/09/2026
89 Kalshi Kalshi ETH/USD $2,504.58 $287,527,616 13:03:15 07/09/2026
90 WEEX WEEX ETH/USDT $2,504.06 $284,116,249 12:57:12 07/09/2026
91 EdgeX EdgeX ETH/USDC $2,504.80 $282,722,862 13:03:16 07/09/2026
92 4E 4E ETH/USDT $2,504.64 $279,058,379 13:00:12 07/09/2026
93 KCEX KCEX ETH/USDT $2,504.05 $274,990,709 12:57:10 07/09/2026
94 Toobit Toobit ETH/USDC $2,503.23 $272,522,419 12:57:16 07/09/2026
95 YUBIT YUBIT ETH/USDT $2,504.09 $266,514,825 12:57:10 07/09/2026
96 KuCoin KuCoin ETH/USDT $2,502.97 $265,523,688 12:57:19 07/09/2026
97 UZX UZX ETH/USDT $2,504.10 $260,594,629 12:57:10 07/09/2026
98 x.me Exchange x.me Exchange ETH/USDT $2,504.49 $257,619,829 13:00:10 07/09/2026
99 IMBX IMBX ETH/USDT $2,503.09 $249,671,969 13:00:17 07/09/2026
100 Bitbase Bitbase ETH/USDT $2,506.54 $244,182,175 12:54:10 07/09/2026
101 DigiFinex DigiFinex ETH/USDT $2,504.48 $234,085,692 13:00:11 07/09/2026
102 Gate Gate ETH/USDT $2,504.78 $231,811,979 12:59:54 07/09/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,503.59 $230,144,224 13:00:17 07/09/2026
104 CEEX exchange CEEX exchange ETH/USDT $2,504.46 $229,747,354 13:00:09 07/09/2026
105 OrangeX OrangeX ETH/USDT $2,504.01 $226,031,045 12:57:10 07/09/2026
106 Lighter Lighter ETH/USDC $2,503.96 $219,053,559 13:00:15 07/09/2026
107 LBank LBank ETH/USDT $2,503.18 $205,723,975 12:57:17 07/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,504.14 $203,177,779 13:00:08 07/09/2026
109 CoinW CoinW ETH/USDT $2,503.93 $200,005,280 12:57:09 07/09/2026
110 EasiCoin EasiCoin ETH/USDT $2,503.13 $199,234,079 13:00:16 07/09/2026
111 CoinChief CoinChief ETH/USDT $2,503.79 $198,596,990 12:57:11 07/09/2026
112 Ulink Ulink ETH/USDT $2,503.47 $198,354,543 13:00:18 07/09/2026
113 Ourbit Ourbit ETH/USDT $2,508.04 $194,005,211 12:51:07 07/09/2026
114 Gems Trade Gems Trade ETH/USDT $2,504.33 $192,326,329 13:00:07 07/09/2026
115 OKX OKX ETH/USDT $2,504.32 $192,307,634 12:56:23 07/09/2026
116 CrypFine CrypFine ETH/USDT $2,504.09 $188,498,635 12:57:13 07/09/2026
117 BitDelta BitDelta ETH/USDT $2,504.70 $181,600,680 13:00:10 07/09/2026
118 Binance Binance ETH/USDC $2,504.05 $173,239,989 12:56:42 07/09/2026
119 Pacifica Pacifica ETH/USD $2,505.34 $170,481,063 13:03:15 07/09/2026
120 XT.COM XT.COM ETH/USDT $2,504.06 $168,240,765 12:57:10 07/09/2026
121 Toobit Toobit ETH/USDT $2,504.07 $167,014,208 12:57:11 07/09/2026
122 SuperEx SuperEx ETH/USDT $2,503.54 $166,332,472 12:57:14 07/09/2026
123 BiKing BiKing ETH/USDT $2,504.45 $165,382,112 13:00:08 07/09/2026
124 BigONE BigONE ETH/USDT $2,504.41 $163,961,111 12:57:16 07/09/2026
125 Deepcoin Deepcoin ETH/USD $2,516.66 $152,956,717 09:36:15 07/09/2026
126 Deepcoin Deepcoin ETH/USDT $2,504.34 $152,240,603 12:57:13 07/09/2026
127 Variational Variational ETH/USDC $2,503.83 $151,393,420 13:03:16 07/09/2026
128 YEX YEX ETH/USDT $2,503.52 $150,456,263 13:00:17 07/09/2026
129 Bybit Bybit ETH/USDT $2,506.43 $148,661,214 12:54:12 07/09/2026
130 FameEX FameEX ETH/USDT $2,504.56 $147,661,167 12:57:10 07/09/2026
131 EVEDEX EVEDEX ETH/USD $2,506.44 $146,495,780 13:03:15 07/09/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,510.13 $143,930,496 12:48:07 07/09/2026
133 Poloniex Poloniex ETH/USDT $2,505.24 $140,534,109 12:59:23 07/09/2026
134 KCEX KCEX ETH/USDC $2,503.24 $134,353,953 12:57:15 07/09/2026
135 Phemex Phemex ETH/USDT $2,504.09 $133,188,716 12:57:15 07/09/2026
136 Hotcoin Hotcoin ETH/USDT $2,511.50 $128,064,192 12:51:08 07/09/2026
137 Bitget Bitget ETH/USDT $2,504.13 $124,904,948 12:58:09 07/09/2026
138 OneEx OneEx ETH/USDT $2,503.52 $124,314,488 13:00:16 07/09/2026
139 Coinbase Exchange Coinbase Exchange ETH/USD $2,503.66 $122,990,460 12:56:59 07/09/2026
140 Biconomy.com Biconomy.com ETH/USDC $2,504.23 $112,283,642 12:57:14 07/09/2026
141 DeriW DeriW ETH/USDT $2,503.51 $112,022,581 13:03:15 07/09/2026
142 LBank LBank ETH/USDT $2,504.05 $110,531,458 12:57:11 07/09/2026
143 Deribit Deribit ETH/USD $2,501.05 $109,734,169 12:12:55 07/09/2026
144 IBIT Global IBIT Global ETH/USDT $2,504.41 $105,125,756 13:00:09 07/09/2026
145 YEX YEX ETH/USDC $2,503.49 $104,270,882 13:00:17 07/09/2026
146 BlockFin BlockFin ETH/USDT $2,503.01 $100,462,890 12:57:16 07/09/2026
147 Hotcoin Hotcoin ETH/USD $2,503.09 $97,765,672 12:57:28 07/09/2026
148 SuperEx SuperEx ETH/USD1 $2,503.46 $97,137,634 12:57:14 07/09/2026
149 IndoEx IndoEx ETH/USDT $2,504.95 $96,837,231 13:00:07 07/09/2026
150 Binance Binance ETH/USD1 $2,504.10 $95,541,084 12:56:42 07/09/2026
151 Hibt Hibt ETH/USDT $2,504.42 $94,481,199 12:57:17 07/09/2026
152 Bitbase Bitbase ETH/USDC $2,510.15 $94,418,652 12:45:18 07/09/2026
153 Websea Websea ETH/USDT $2,504.42 $93,209,236 12:57:16 07/09/2026
154 Bullbit Bullbit ETH/USDC $2,505.44 $92,311,283 13:03:17 07/09/2026
155 BitradeX BitradeX ETH/USDT $2,504.29 $90,702,235 13:00:07 07/09/2026
156 Bitbaby Bitbaby ETH/USDC $2,503.12 $90,150,397 13:00:24 07/09/2026
157 BTCC BTCC ETH/USDC $2,505.80 $86,717,650 12:57:10 07/09/2026
158 Bitrue Bitrue ETH/USDT $2,502.27 $86,484,041 12:57:18 07/09/2026
159 Aivora Exchange Aivora Exchange ETH/USDT $2,504.53 $86,328,581 13:00:13 07/09/2026
160 BitxEX BitxEX ETH/USDT $2,503.34 $84,520,919 13:00:20 07/09/2026
161 Azbit Azbit ETH/USDT $2,507.16 $82,973,877 12:54:11 07/09/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,504.41 $78,138,580 12:57:20 07/09/2026
163 XT.COM XT.COM ETH/USD $2,502.91 $77,848,481 12:57:43 07/09/2026
164 Tapbit Tapbit ETH/USDC $2,504.07 $76,613,469 12:57:13 07/09/2026
165 Bitcastle Bitcastle ETH/USDT $2,504.48 $76,002,492 13:00:13 07/09/2026
166 Phemex Phemex ETH/USD $2,503.20 $74,803,860 12:57:16 07/09/2026
167 AIA Exchange AIA Exchange ETH/USDT $2,504.25 $74,596,312 13:00:07 07/09/2026
168 AlphaX AlphaX ETH/USDT $2,503.32 $72,701,929 13:00:16 07/09/2026
169 Pionex Pionex ETH/BTC $2,502.43 $71,757,701 12:57:16 07/09/2026
170 Echobit Echobit ETH/USDT $2,504.08 $70,739,178 12:57:13 07/09/2026
171 IndoEx IndoEx ETH/BTC $2,506.14 $70,657,750 13:00:07 07/09/2026
172 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,504.43 $67,625,053 13:00:09 07/09/2026
173 BingX BingX ETH/USDT $2,504.07 $66,259,446 12:57:13 07/09/2026
174 GroveX GroveX ETH/USDT $2,504.51 $65,340,226 13:00:09 07/09/2026
175 Feather Exchange Feather Exchange ETH/USDT $2,504.30 $62,258,403 13:00:07 07/09/2026
176 CRMClick CRMClick ETH/USDT $2,501.32 $60,824,073 12:57:13 07/09/2026
177 HTX HTX ETH/USDT $2,501.79 $60,755,274 12:59:24 07/09/2026
178 KuCoin KuCoin ETH/USDT $2,504.01 $60,675,859 12:57:09 07/09/2026
179 LBank LBank ETH/USDC $2,503.96 $59,436,768 12:57:11 07/09/2026
180 Cofinex Cofinex ETH/USDC $2,503.48 $59,058,164 13:00:15 07/09/2026
181 Kraken Kraken ETH/USD $2,504.91 $57,592,072 12:59:25 07/09/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,504.22 $56,997,973 12:57:10 07/09/2026
183 ASTX ASTX ETH/USDT $2,504.40 $56,356,283 13:00:13 07/09/2026
184 AEGET AEGET ETH/USDT $2,504.07 $56,255,322 12:57:10 07/09/2026
185 HashKey Exchange HashKey Exchange ETH/USD $2,503.66 $55,985,704 12:57:10 07/09/2026
186 YEX YEX ETH/USD $2,503.42 $55,861,821 13:00:17 07/09/2026
187 Blockfinex Blockfinex ETH/USD $2,503.41 $55,731,901 13:00:16 07/09/2026
188 WHXEX WHXEX ETH/USD $2,503.40 $55,731,891 13:00:16 07/09/2026
189 Grvt Grvt ETH/USDT $2,508.85 $55,520,745 12:42:25 07/09/2026
190 Bitbaby Bitbaby ETH/USDT $2,504.07 $53,953,792 12:57:10 07/09/2026
191 CoinEx CoinEx ETH/USDT $2,510.10 $53,253,348 12:57:15 07/09/2026
192 Phemex Phemex ETH/USDT $2,502.41 $52,934,761 12:57:16 07/09/2026
193 Bitunix Bitunix ETH/USDT $2,504.06 $51,449,679 12:57:10 07/09/2026
194 Bullish Bullish ETH/USDC $2,504.58 $50,701,018 13:00:10 07/09/2026
195 Echobit Echobit ETH/USDC $2,504.30 $49,271,463 12:57:13 07/09/2026
196 BloFin BloFin ETH/USDT $2,503.04 $49,080,912 12:57:17 07/09/2026
197 Venus Venus ETH/vETH $2,504.54 $47,463,927 13:00:12 07/09/2026
198 Extended Extended ETH/USD $2,504.89 $46,718,121 13:03:16 07/09/2026
199 BigONE BigONE ETH/BTC $2,504.40 $45,457,740 12:57:16 07/09/2026
200 Zoomex Zoomex ETH/USDT $2,504.34 $44,577,876 12:57:14 07/09/2026
201 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,510.04 $44,093,676 12:48:07 07/09/2026
202 XT.COM XT.COM ETH/USDC $2,503.81 $43,330,810 12:57:10 07/09/2026
203 B2Z Exchange B2Z Exchange ETH/USD $2,505.45 $42,211,095 13:00:08 07/09/2026
204 BITmarkets BITmarkets ETH/USD $2,505.45 $42,210,150 13:00:07 07/09/2026
205 Upbit Upbit ETH/KRW $2,539.25 $42,012,897 12:56:23 07/09/2026
206 Toobit Toobit ETH/USDC $2,504.04 $41,349,618 12:57:11 07/09/2026
207 Phemex Phemex ETH/USDC $2,503.23 $39,424,325 12:57:16 07/09/2026
208 LATOKEN LATOKEN ETH/USDT $2,510.40 $39,208,816 12:57:10 07/09/2026
209 Blockfinex Blockfinex ETH/USDT $2,499.00 $38,958,831 10:57:07 07/09/2026
210 Koinbay Koinbay ETH/USDT $2,505.58 $38,885,604 12:51:09 07/09/2026
211 idax exchange idax exchange ETH/USDT $2,504.28 $38,685,445 13:00:09 07/09/2026
212 WHXEX WHXEX ETH/USDT $2,504.28 $38,684,824 13:00:09 07/09/2026
213 BitMart BitMart ETH/USD $2,503.34 $38,506,885 13:03:15 07/09/2026
214 CoinMy CoinMy ETH/USDT $2,564.35 $37,143,667 13:00:07 07/09/2026
215 Koinbay Koinbay ETH/USDC $2,505.47 $37,008,550 12:51:09 07/09/2026
216 WHXEX WHXEX ETH/USDC $2,504.17 $36,795,087 13:00:09 07/09/2026
217 idax exchange idax exchange ETH/USDC $2,504.24 $36,794,650 13:00:09 07/09/2026
218 P2B P2B ETH/USDT $2,503.91 $36,720,555 12:57:09 07/09/2026
219 OneEx OneEx ETH/USDT $2,504.24 $36,488,717 13:00:09 07/09/2026
220 SWFT Trade SWFT Trade ETH/USDT $1,870.70 $35,019,620 13:00:11 07/09/2026
221 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,503.77 $34,630,750 13:02:47 07/09/2026
222 Hibt Hibt ETH/USDC $2,504.24 $34,613,386 12:57:17 07/09/2026
223 BlockFin BlockFin ETH/USDC $2,503.81 $34,605,113 12:57:16 07/09/2026
224 MEXC MEXC ETH/USD $2,502.86 $33,952,195 12:57:16 07/09/2026
225 BYDFi BYDFi ETH/USDT $2,503.98 $33,720,347 13:00:16 07/09/2026
226 Bybit Bybit ETH/USD $2,503.43 $32,403,014 12:51:16 07/09/2026
227 Antarctic Antarctic ETH/USDT $2,504.51 $32,234,321 13:03:18 07/09/2026
228 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,505.97 $31,190,341 13:03:50 07/09/2026
229 ALP.COM ALP.COM ETH/USDT $2,504.32 $29,727,577 13:00:07 07/09/2026
230 AlphaX AlphaX ETH/USDT $2,504.60 $29,582,920 13:00:13 07/09/2026
231 Tebbit Tebbit ETH/USDT $2,504.42 $29,282,942 13:00:12 07/09/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,504.22 $29,172,675 13:00:08 07/09/2026
233 Coinstore Coinstore ETH/USDT $2,503.24 $28,465,461 13:00:07 07/09/2026
234 IndoEx IndoEx ETH/USDC $2,505.06 $28,315,600 13:00:07 07/09/2026
235 Deribit Deribit ETH/USDC $2,500.99 $27,944,308 12:12:55 07/09/2026
236 YEX YEX XAUT/ETH $4,390.49 $27,818,557 13:00:11 07/09/2026
237 IMBX IMBX ETH/USDT $2,504.46 $27,387,523 13:00:13 07/09/2026
238 Bitcastle Bitcastle ETH/USDT $2,503.46 $27,323,599 13:00:18 07/09/2026
239 Binance Binance ETH/FDUSD $2,504.08 $27,190,689 12:56:42 07/09/2026
240 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,507.05 $27,128,723 13:02:49 07/09/2026
241 BitTap BitTap ETH/USDT $2,504.35 $26,932,381 13:00:07 07/09/2026
242 KTX KTX ETH/USDT $2,504.25 $26,550,270 13:00:12 07/09/2026
243 YUBIT YUBIT ETH/USD $2,502.77 $26,351,367 12:57:16 07/09/2026
244 Azbit Azbit ETH/USDC $2,507.15 $25,418,822 12:54:11 07/09/2026
245 LMAX Digital LMAX Digital ETH/USD $2,505.58 $25,096,555 13:00:10 07/09/2026
246 MGBX MGBX ETH/USDT $2,504.10 $25,053,361 12:57:17 07/09/2026
247 EasiCoin EasiCoin ETH/USDT $2,504.68 $24,667,969 13:00:12 07/09/2026
248 P2B P2B ETH/USDC $2,503.81 $24,150,984 12:57:09 07/09/2026
249 ZKE ZKE ETH/USDT $2,504.49 $23,212,957 13:00:09 07/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,504.68 $22,855,979 12:59:23 07/09/2026
251 Binance Binance ETH/U $2,504.12 $22,725,908 12:56:54 07/09/2026
252 Binance Binance ETH/BTC $2,504.79 $22,586,081 12:54:17 07/09/2026
253 ZKE ZKE ETH/USDC $2,504.40 $22,079,014 13:00:09 07/09/2026
254 Hotcoin Hotcoin ETH/USDC $2,509.95 $21,862,111 12:51:08 07/09/2026
255 WEEX WEEX ETH/USDC $2,504.04 $20,739,739 12:57:12 07/09/2026
256 Bitunix Bitunix ETH/USD $2,502.59 $20,633,832 12:57:17 07/09/2026
257 Bitunix Bitunix ETH/USDC $2,502.84 $20,055,903 12:57:17 07/09/2026
258 GroveX GroveX ETH/FDUSD $2,504.78 $19,720,552 13:00:09 07/09/2026
259 KlicklX KlicklX ETH/USDT $2,504.49 $19,677,357 13:00:08 07/09/2026
260 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
261 BloFin BloFin ETH/USDC $2,503.87 $18,800,993 12:57:08 07/09/2026
262 Cryptomus Cryptomus ETH/USDT $2,504.49 $18,471,132 13:00:08 07/09/2026
263 SuperEx SuperEx ETH/USDC $2,504.29 $18,141,554 12:57:14 07/09/2026
264 BYDFi BYDFi ETH/USDC $2,503.79 $18,132,803 13:00:16 07/09/2026
265 Bithumb Bithumb ETH/KRW $2,539.12 $17,663,311 12:59:53 07/09/2026
266 YEX YEX ETH/USDT $2,504.53 $17,140,893 13:00:11 07/09/2026
267 Tothemoon Tothemoon ETH/BTC $2,505.85 $16,518,074 13:00:14 07/09/2026
268 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,503.70 $16,256,974 13:02:54 07/09/2026
269 Deribit Deribit ETH/USD $2,505.97 $16,199,446 12:12:55 07/09/2026
270 BITmarkets BITmarkets ETH/USDT $2,504.21 $15,461,627 13:00:07 07/09/2026
271 BTSE BTSE ETH/USDT $2,510.03 $15,347,975 12:48:11 07/09/2026
272 ApeX Omni ApeX Omni ETH/USDT $2,503.99 $14,892,483 13:03:17 07/09/2026
273 LeveX LeveX ETH/USDT $2,503.47 $14,804,358 13:00:15 07/09/2026
274 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,504.71 $14,776,034 13:02:20 07/09/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,504.42 $14,747,932 13:00:08 07/09/2026
276 BingX BingX ETH/USDC $2,502.52 $14,547,748 12:57:17 07/09/2026
277 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
278 Niza.io Niza.io ETH/USD $2,504.49 $14,353,208 13:00:09 07/09/2026
279 Tothemoon Tothemoon ETH/USD $2,505.17 $13,989,071 13:00:14 07/09/2026
280 FMFW.io FMFW.io ETH/USD $2,505.17 $13,896,328 13:00:09 07/09/2026
281 HitBTC HitBTC ETH/USDT $2,504.61 $13,893,323 13:00:08 07/09/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,504.61 $13,893,307 13:00:07 07/09/2026
283 Changelly Changelly ETH/USDT $2,504.84 $13,893,040 13:00:11 07/09/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $2,504.61 $13,892,425 13:00:09 07/09/2026
285 BingX BingX ETH/USD $2,503.00 $13,747,180 12:57:17 07/09/2026
286 Azbit Azbit ETH/BTC $2,506.02 $13,524,194 12:54:11 07/09/2026
287 BYDFi BYDFi ETH/USDT $2,504.64 $13,502,043 13:00:11 07/09/2026
288 Binance Binance ETH/BTC $2,504.55 $13,094,071 12:56:42 07/09/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,504.24 $12,694,835 12:58:05 07/09/2026
290 BVOX BVOX ETH/USDT $2,506.04 $12,466,108 12:54:07 07/09/2026
291 Kraken Kraken ETH/EUR $2,505.52 $12,079,880 12:59:55 07/09/2026
292 MEXC MEXC ETH/USDC $2,502.82 $11,952,630 12:57:16 07/09/2026
293 Bit2Me Bit2Me ETH/EUR $2,505.57 $11,811,396 13:00:08 07/09/2026
294 Bitvavo Bitvavo ETH/EUR $2,504.09 $11,720,739 12:57:10 07/09/2026
295 SecondBTC SecondBTC ETH/USDT $2,506.98 $11,662,921 12:54:11 07/09/2026
296 Pionex Pionex UNI/ETH $7.01 $11,316,750 12:57:16 07/09/2026
297 Pionex Pionex ETH/BTC $2,505.03 $11,268,332 12:57:10 07/09/2026
298 Bitbase Bitbase ETH/USDC $2,506.30 $10,901,255 12:54:10 07/09/2026
299 MemeMax MemeMax ETH/USDC $2,506.67 $10,448,172 13:03:16 07/09/2026
300 Pionex Pionex ENA/ETH $0.1751 $10,431,157 12:57:16 07/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 07/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,408,323,781 với tỷ giá $2,505.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá