Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,255,185,801 Khối lượng (24h): $135,895,202,442 Thị phần: BTC: 60.0%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:33:00 30/04/2026
Giá Ethereum (ETH)
$2,259.83 -1.98%
0.02965 BTC Mua: 60,605,375 đ. Bán: 60,413,761 đ
Thấp: $2,222.93 Cao: $2,335.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,263.24 $10,790,361,371 19:54:16 30/04/2026
2 Tapbit Tapbit ETH/USDT $2,263.71 $9,141,870,239 19:57:15 30/04/2026
3 DigiFinex DigiFinex ETH/USDT $2,264.98 $8,071,811,868 20:00:16 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,265.09 $7,464,535,026 20:00:15 30/04/2026
5 Ekbit Ekbit ETH/USDT $2,264.98 $7,021,902,511 20:00:16 30/04/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,263.65 $6,033,940,776 19:57:18 30/04/2026
7 BVOX BVOX ETH/USDT $2,263.50 $6,022,255,367 19:57:15 30/04/2026
8 Gate Gate ETH/USDT $2,263.15 $5,954,332,774 19:54:19 30/04/2026
9 Tebbit Tebbit ETH/USDT $2,264.98 $5,653,469,495 20:00:16 30/04/2026
10 FameEX FameEX ETH/USDT $2,263.56 $5,516,565,954 19:57:18 30/04/2026
11 CoinW CoinW ETH/USDT $2,263.85 $5,445,743,155 19:57:16 30/04/2026
12 BTCC BTCC ETH/USDT $2,264.67 $5,022,756,737 19:57:16 30/04/2026
13 Deepcoin Deepcoin ETH/USDT $2,263.67 $4,332,684,139 19:57:15 30/04/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,266.40 $4,140,173,948 20:00:16 30/04/2026
15 Toobit Toobit ETH/USDT $2,263.29 $4,065,911,582 19:57:18 30/04/2026
16 BiKing BiKing ETH/USDT $2,265.02 $3,913,983,945 20:00:18 30/04/2026
17 Pionex Pionex ETH/USDT $2,263.56 $3,805,336,368 19:57:16 30/04/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,263.31 $3,745,626,388 19:54:15 30/04/2026
19 Bybit Bybit ETH/USDT $2,263.51 $3,478,664,728 19:54:16 30/04/2026
20 Ourbit Ourbit ETH/USDT $2,263.56 $3,460,502,707 19:57:17 30/04/2026
21 Hotcoin Hotcoin ETH/USDT $2,263.64 $2,995,852,266 19:57:20 30/04/2026
22 Binance Binance ETH/USDC $2,263.60 $2,949,103,375 19:54:16 30/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,263.55 $2,906,876,215 19:57:17 30/04/2026
24 KCEX KCEX ETH/USDT $2,263.84 $2,786,120,455 19:57:15 30/04/2026
25 WEEX WEEX ETH/USDT $2,263.28 $2,676,591,271 19:57:17 30/04/2026
26 IBIT Global IBIT Global ETH/USDT $2,265.08 $2,450,513,870 20:00:18 30/04/2026
27 Bitget Bitget ETH/USDT $2,263.39 $2,386,952,136 19:54:16 30/04/2026
28 Cofinex Cofinex ETH/USDT $2,265.13 $2,384,728,357 20:00:17 30/04/2026
29 OrangeX OrangeX ETH/USDT $2,263.21 $2,377,498,182 19:54:15 30/04/2026
30 UZX UZX ETH/USDT $2,263.36 $2,366,655,187 19:54:15 30/04/2026
31 Echobit Echobit ETH/USDT $2,263.54 $2,253,803,826 19:57:16 30/04/2026
32 Batonex Batonex ETH/USDT $2,264.98 $2,208,534,564 20:00:16 30/04/2026
33 BitxEX BitxEX ETH/USDT $2,264.98 $2,126,075,433 20:00:16 30/04/2026
34 CoinChief CoinChief ETH/USDT $2,263.28 $2,046,632,660 19:57:16 30/04/2026
35 Bitunix Bitunix ETH/USDT $2,263.56 $1,968,710,558 19:57:15 30/04/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,265.07 $1,948,993,303 19:57:15 30/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,265.19 $1,712,004,472 19:57:13 30/04/2026
38 BitMart BitMart ETH/USDT $2,263.94 $1,700,395,414 19:57:15 30/04/2026
39 Websea Websea ETH/USDT $2,263.52 $1,664,500,461 19:57:17 30/04/2026
40 MEXC MEXC ETH/USDT $2,263.56 $1,575,723,879 19:57:16 30/04/2026
41 HTX HTX ETH/USDT $2,263.79 $1,553,761,748 19:57:16 30/04/2026
42 Koinbay Koinbay ETH/USDT $3,340.23 $1,538,710,221 19:54:15 30/04/2026
43 BTCC BTCC ETH/USDT $2,265.01 $1,505,714,625 19:57:12 30/04/2026
44 NovaEx NovaEx ETH/USDT $2,264.97 $1,389,990,722 20:00:16 30/04/2026
45 CoinW CoinW ETH/USDC $2,264.00 $1,293,542,920 19:57:16 30/04/2026
46 Hyperliquid Hyperliquid ETH/USD $2,262.87 $1,260,631,483 19:57:26 30/04/2026
47 Ju.com Ju.com ETH/USDT $2,266.35 $1,148,447,218 20:00:20 30/04/2026
48 IMBX IMBX ETH/USDT $2,264.98 $1,098,989,543 20:00:15 30/04/2026
49 CoinP CoinP ETH/USDT $2,266.10 $1,090,719,401 20:00:10 30/04/2026
50 CrypFine CrypFine ETH/USDT $2,264.22 $1,034,804,566 19:57:15 30/04/2026
51 Millionero Millionero ETH/USDT $2,265.13 $983,341,944 20:00:15 30/04/2026
52 Zoomex Zoomex ETH/USDT $2,263.51 $974,523,295 19:57:15 30/04/2026
53 BitMart BitMart ETH/USDT $2,265.11 $968,338,685 19:57:10 30/04/2026
54 SunX SunX ETH/USDT $2,266.16 $943,021,439 20:00:10 30/04/2026
55 Ulink Ulink ETH/USDT $2,266.16 $943,021,439 20:00:10 30/04/2026
56 OneBullEx OneBullEx ETH/USDT $2,264.58 $799,919,153 20:00:26 30/04/2026
57 BingX BingX ETH/USDT $2,263.81 $763,523,900 19:57:18 30/04/2026
58 AstralX AstralX ETH/USDT $2,266.64 $749,019,319 20:00:10 30/04/2026
59 Binance Binance ETH/USDT $2,265.20 $711,238,819 19:56:54 30/04/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,263.53 $697,590,842 20:00:16 30/04/2026
61 Tapbit Tapbit ETH/USDT $2,265.00 $655,185,514 19:57:11 30/04/2026
62 BTSE BTSE ETH/USDT $2,263.99 $648,868,326 19:57:15 30/04/2026
63 Coinstore Coinstore ETH/USDT $2,263.51 $647,134,336 19:57:10 30/04/2026
64 AscendEX AscendEX ETH/USDT $2,263.65 $636,570,298 19:57:15 30/04/2026
65 NovaEx NovaEx ETH/USDT $2,266.11 $633,662,567 20:00:07 30/04/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,266.02 $622,827,722 20:00:15 30/04/2026
67 BITmarkets BITmarkets ETH/USDT $2,265.16 $622,652,061 20:00:16 30/04/2026
68 Pionex Pionex ETH/USDT $2,265.00 $599,778,491 19:57:11 30/04/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,264.39 $598,157,626 19:54:07 30/04/2026
70 EdgeX EdgeX ETH/USD $2,266.72 $554,971,865 20:03:15 30/04/2026
71 YUBIT YUBIT ETH/USDT $2,263.53 $554,699,856 19:57:15 30/04/2026
72 Picol Picol ETH/USDT $2,266.10 $529,524,980 20:00:08 30/04/2026
73 CoinP CoinP ETH/USDT $2,264.46 $511,438,387 20:00:15 30/04/2026
74 FameEX FameEX ETH/USDT $2,265.27 $508,519,785 19:57:11 30/04/2026
75 Ju.com Ju.com ETH/USDT $2,263.54 $492,754,905 19:57:16 30/04/2026
76 Bitbaby Bitbaby ETH/USDT $2,263.84 $492,071,911 19:57:16 30/04/2026
77 Aster Aster ETH/USDT $2,263.66 $485,666,936 19:54:15 30/04/2026
78 AscendEX AscendEX ETH/USDT $2,265.02 $474,020,248 19:57:11 30/04/2026
79 BiFinance BiFinance ETH/USDT $2,265.11 $467,401,167 19:57:12 30/04/2026
80 Bitop Bitop ETH/USDT $2,263.41 $443,243,073 19:57:15 30/04/2026
81 Coinbase Exchange Coinbase Exchange ETH/USD $2,264.43 $426,347,452 19:56:29 30/04/2026
82 Batonex Batonex ETH/USDT $2,266.10 $425,166,973 20:00:10 30/04/2026
83 KuCoin KuCoin ETH/USDT $2,263.68 $417,254,844 19:54:21 30/04/2026
84 EagleX EagleX ETH/USDT $2,264.97 $410,130,307 20:00:15 30/04/2026
85 Lighter Lighter ETH/USDC $2,263.81 $396,005,453 19:57:15 30/04/2026
86 WEEX WEEX ETH/USDT $2,265.19 $394,286,752 19:57:10 30/04/2026
87 SunX SunX ETH/USDT $2,264.97 $386,178,365 20:00:18 30/04/2026
88 Toobit Toobit ETH/USDT $2,265.19 $379,737,165 19:57:13 30/04/2026
89 Toobit Toobit ETH/USDC $2,263.56 $375,826,487 19:57:18 30/04/2026
90 OrangeX OrangeX ETH/USDT $2,265.04 $375,403,648 19:57:18 30/04/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,264.24 $374,110,325 19:45:10 30/04/2026
92 BitTap BitTap ETH/USDT $2,264.86 $370,346,251 20:00:19 30/04/2026
93 KuCoin KuCoin ETH/USDT $2,264.81 $360,292,555 19:56:53 30/04/2026
94 Gate Gate ETH/USDT $2,264.83 $357,825,217 19:56:54 30/04/2026
95 4E 4E ETH/USDT $2,264.57 $352,564,937 19:54:11 30/04/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $2,265.29 $344,105,985 20:03:17 30/04/2026
97 GroveX GroveX ETH/USDT $2,267.59 $343,793,016 20:00:11 30/04/2026
98 NovaEx NovaEx ETH/USDC $2,265.35 $343,780,938 20:00:16 30/04/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 BVOX BVOX ETH/USDT $2,265.19 $340,815,045 19:57:12 30/04/2026
101 XT.COM XT.COM ETH/USDT $2,265.00 $339,794,964 19:57:13 30/04/2026
102 AllinX AllinX ETH/USDT $2,264.97 $339,331,573 20:00:15 30/04/2026
103 MGBX MGBX ETH/USDT $2,263.55 $337,771,690 19:57:17 30/04/2026
104 UZX UZX ETH/USDT $2,265.10 $331,048,315 19:57:08 30/04/2026
105 KCEX KCEX ETH/USDT $2,264.89 $331,006,031 19:57:07 30/04/2026
106 LBank LBank ETH/USDT $2,263.56 $329,925,383 19:57:16 30/04/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $2,264.76 $327,354,940 19:54:10 30/04/2026
108 Pacifica Pacifica ETH/USD $2,266.85 $323,452,243 20:03:15 30/04/2026
109 OKX OKX ETH/USDT $2,265.15 $312,373,696 19:56:54 30/04/2026
110 Gems Trade Gems Trade ETH/USDT $2,266.57 $312,240,169 20:00:12 30/04/2026
111 EasiCoin EasiCoin ETH/USDT $2,264.97 $307,845,862 20:00:15 30/04/2026
112 Hibt Hibt ETH/USDT $2,264.76 $296,729,698 19:54:12 30/04/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $2,265.19 $292,586,410 19:57:11 30/04/2026
114 Bybit Bybit ETH/USDT $2,264.64 $287,196,943 19:54:11 30/04/2026
115 Bitrue Bitrue ETH/USDT $2,263.51 $282,844,683 19:57:17 30/04/2026
116 BiKing BiKing ETH/USDT $2,266.10 $277,738,262 20:00:09 30/04/2026
117 CoinW CoinW ETH/USDT $2,264.48 $266,749,172 19:54:11 30/04/2026
118 MEXC MEXC ETH/USDT $2,265.06 $254,987,361 19:42:09 30/04/2026
119 Ourbit Ourbit ETH/USDT $2,264.39 $253,233,870 19:54:08 30/04/2026
120 XXKK XXKK ETH/USDT $2,265.16 $253,142,501 19:57:10 30/04/2026
121 Binance Binance ETH/USDC $2,265.26 $245,823,896 19:56:54 30/04/2026
122 Grvt Grvt ETH/USDT $2,263.10 $243,658,735 19:54:16 30/04/2026
123 CrypFine CrypFine ETH/USDT $2,265.10 $236,881,197 19:57:11 30/04/2026
124 BlockFin BlockFin ETH/USDT $2,264.45 $235,749,852 19:54:10 30/04/2026
125 Hotcoin Hotcoin ETH/USDT $2,263.83 $229,304,968 19:48:09 30/04/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,266.30 $229,173,771 19:51:17 30/04/2026
127 Ulink Ulink ETH/USDT $2,265.29 $222,037,320 20:00:19 30/04/2026
128 DigiFinex DigiFinex ETH/USDT $2,264.94 $217,301,644 20:00:07 30/04/2026
129 SuperEx SuperEx ETH/USDT $2,264.28 $213,344,564 20:00:13 30/04/2026
130 BlockFin BlockFin ETH/USDT $2,263.15 $206,149,156 19:54:16 30/04/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,263.95 $202,015,405 19:45:10 30/04/2026
132 BigONE BigONE ETH/USDT $2,264.51 $201,532,995 19:54:11 30/04/2026
133 CEEX exchange CEEX exchange ETH/USDT $2,265.01 $198,603,225 20:00:16 30/04/2026
134 YUBIT YUBIT ETH/USDT $2,265.19 $192,836,866 19:57:10 30/04/2026
135 EagleX EagleX ETH/USDT $2,266.40 $189,832,321 20:00:10 30/04/2026
136 Poloniex Poloniex ETH/USDT $2,263.50 $187,887,421 19:59:23 30/04/2026
137 KCEX KCEX ETH/USDC $2,264.29 $187,366,201 19:57:15 30/04/2026
138 Dmex Dmex ETH/USD $2,266.64 $184,793,045 20:03:17 30/04/2026
139 Deepcoin Deepcoin ETH/USDT $2,265.10 $180,258,630 19:57:08 30/04/2026
140 CoinChief CoinChief ETH/USDT $2,264.58 $171,318,657 19:57:08 30/04/2026
141 Coinflare Coinflare ETH/USDT $2,268.30 $166,777,707 20:00:15 30/04/2026
142 Websea Websea ETH/USDT $2,264.92 $158,012,537 19:57:19 30/04/2026
143 AstralX AstralX ETH/USDT $2,265.13 $157,596,085 20:00:15 30/04/2026
144 XT.COM XT.COM ETH/USD $2,263.48 $154,855,129 19:57:36 30/04/2026
145 Binance Binance ETH/USD1 $2,265.22 $149,507,982 19:56:54 30/04/2026
146 Phemex Phemex ETH/USD $2,263.62 $147,631,224 19:57:18 30/04/2026
147 Bitbaby Bitbaby ETH/USDC $2,263.75 $138,243,521 19:57:16 30/04/2026
148 OneEx OneEx ETH/USDT $2,264.99 $137,476,750 20:00:15 30/04/2026
149 BloFin BloFin ETH/USDT $2,265.81 $135,423,072 19:48:08 30/04/2026
150 Flipster Flipster ETH/USDT $2,265.03 $134,891,961 20:00:15 30/04/2026
151 DeriW DeriW ETH/USDT $2,264.59 $134,212,782 20:03:16 30/04/2026
152 IBIT Global IBIT Global ETH/USDT $2,266.31 $131,359,512 20:00:12 30/04/2026
153 CEEX exchange CEEX exchange ETH/USDT $2,265.43 $127,759,979 20:00:09 30/04/2026
154 BingX BingX ETH/USDT $2,265.10 $124,247,297 19:57:11 30/04/2026
155 Bullish Bullish ETH/USDC $2,264.88 $123,262,494 20:00:08 30/04/2026
156 BTCC BTCC ETH/USDC $2,264.83 $122,906,273 19:57:12 30/04/2026
157 P2B P2B ETH/USDT $2,265.00 $120,525,278 19:57:12 30/04/2026
158 BitradeX BitradeX ETH/USDT $2,265.10 $118,858,628 19:57:09 30/04/2026
159 Bitget Bitget ETH/USDT $2,264.27 $117,949,909 19:54:07 30/04/2026
160 HTX HTX ETH/USDT $2,263.96 $117,482,148 19:59:54 30/04/2026
161 SWFT Trade SWFT Trade ETH/USDT $2,266.05 $117,349,326 20:00:11 30/04/2026
162 BloFin BloFin ETH/USDT $2,262.55 $116,852,238 19:45:16 30/04/2026
163 IndoEx IndoEx ETH/USDT $2,266.12 $115,571,642 20:00:07 30/04/2026
164 Echobit Echobit ETH/USDT $2,265.05 $113,511,156 19:57:10 30/04/2026
165 MYX Finance MYX Finance ETH/USDT $2,266.02 $113,452,779 20:03:15 30/04/2026
166 Deribit Deribit ETH/USD $2,265.76 $112,530,135 19:48:54 30/04/2026
167 FIXT FIXT ETH/USDT $2,265.59 $110,824,235 20:03:15 30/04/2026
168 Phemex Phemex ETH/USDT $2,264.77 $110,799,465 19:57:13 30/04/2026
169 Cryptomus Cryptomus ETH/USDT $2,266.36 $109,715,718 20:00:11 30/04/2026
170 EVEDEX EVEDEX ETH/USD $2,266.70 $108,436,576 20:03:15 30/04/2026
171 AllinX AllinX ETH/USDT $2,266.09 $108,373,608 20:00:08 30/04/2026
172 LBank LBank ETH/USDT $2,265.06 $106,334,941 19:57:11 30/04/2026
173 BitxEX BitxEX ETH/USDT $2,266.83 $104,271,594 20:00:12 30/04/2026
174 Millionero Millionero ETH/USDT $2,266.56 $101,737,905 20:00:17 30/04/2026
175 YEX YEX ETH/USD $2,265.35 $101,018,634 20:00:16 30/04/2026
176 Phemex Phemex ETH/USDT $2,263.53 $98,785,330 19:57:18 30/04/2026
177 Extended Extended ETH/USD $2,266.77 $97,873,175 20:03:16 30/04/2026
178 Tapbit Tapbit ETH/USDC $2,264.81 $96,398,177 19:57:11 30/04/2026
179 Bitcastle Bitcastle ETH/USDT $2,266.56 $90,597,328 20:00:13 30/04/2026
180 WHXEX WHXEX ETH/USD $2,262.65 $90,261,404 19:45:16 30/04/2026
181 Coinlocally Coinlocally ETH/USDT $2,266.30 $90,114,089 20:00:11 30/04/2026
182 LBank LBank ETH/USDC $2,265.00 $89,985,401 19:57:11 30/04/2026
183 Coincall Coincall ETH/USD $2,264.79 $89,621,561 20:03:16 30/04/2026
184 Zoomex Zoomex ETH/USDT $2,265.14 $86,085,653 19:57:11 30/04/2026
185 Biconomy.com Biconomy.com ETH/USDC $2,264.78 $83,809,955 19:54:07 30/04/2026
186 IndoEx IndoEx ETH/BTC $2,266.11 $83,321,712 20:00:07 30/04/2026
187 WhiteBIT WhiteBIT ETH/USDT $2,264.90 $76,800,748 19:57:11 30/04/2026
188 Azbit Azbit ETH/USDT $2,264.49 $74,387,254 19:57:11 30/04/2026
189 Bitunix Bitunix ETH/USDT $2,265.19 $72,830,325 19:57:10 30/04/2026
190 KTX KTX ETH/USDT $2,265.28 $72,245,548 20:00:10 30/04/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,266.04 $72,049,437 20:00:11 30/04/2026
192 ASTX ASTX ETH/USDT $2,266.10 $71,477,783 20:00:09 30/04/2026
193 AEGET AEGET ETH/USDT $2,265.84 $71,469,504 20:00:09 30/04/2026
194 KTX KTX ETH/USDT $2,264.44 $71,287,928 20:00:16 30/04/2026
195 dYdX v4 dYdX v4 ETH/USD $2,267.27 $69,889,048 20:04:23 30/04/2026
196 BingX BingX ETH/USDC $2,264.06 $68,373,580 19:57:18 30/04/2026
197 Upbit Upbit ETH/KRW $2,285.34 $67,687,624 19:56:54 30/04/2026
198 Orderly Orderly ETH/USDC $2,265.66 $64,956,600 20:03:15 30/04/2026
199 LMAX Digital LMAX Digital ETH/USD $2,265.24 $62,851,081 20:00:10 30/04/2026
200 KuCoin KuCoin ETH/USDC $2,265.09 $62,595,608 19:56:53 30/04/2026
201 Bitbaby Bitbaby ETH/USDT $2,265.11 $60,565,198 19:57:10 30/04/2026
202 BYDFi BYDFi ETH/USDT $2,265.85 $60,344,440 20:00:16 30/04/2026
203 Koinbay Koinbay ETH/USDT $2,264.39 $59,937,271 19:54:07 30/04/2026
204 idax exchange idax exchange ETH/USDT $2,266.21 $59,855,925 20:00:13 30/04/2026
205 WHXEX WHXEX ETH/USDT $2,266.55 $59,851,919 20:00:12 30/04/2026
206 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,265.27 $58,573,081 20:00:07 30/04/2026
207 LATOKEN LATOKEN ETH/USDT $2,264.31 $57,772,909 19:57:10 30/04/2026
208 P2B P2B ETH/USDC $2,265.02 $57,421,808 19:57:12 30/04/2026
209 ALP.COM ALP.COM ETH/USDT $2,266.73 $57,398,515 20:00:11 30/04/2026
210 Phemex Phemex ETH/USDC $2,264.27 $56,101,894 19:57:18 30/04/2026
211 Antarctic Antarctic ETH/USDT $2,265.45 $54,386,770 20:03:17 30/04/2026
212 BigONE BigONE ETH/BTC $2,260.64 $53,538,018 19:54:11 30/04/2026
213 Kraken Kraken ETH/USD $2,264.38 $52,611,931 19:59:54 30/04/2026
214 MEXC MEXC ETH/USDC $2,263.93 $49,710,504 19:57:16 30/04/2026
215 Toobit Toobit ETH/USDC $2,265.49 $49,200,791 19:57:13 30/04/2026
216 Hibt Hibt ETH/USDC $2,264.78 $49,195,152 19:54:12 30/04/2026
217 YUBIT YUBIT ETH/USD $2,263.64 $48,838,840 19:57:15 30/04/2026
218 Bybit Bybit ETH/USD $2,263.28 $48,305,265 19:54:16 30/04/2026
219 BITmarkets BITmarkets ETH/USD $2,266.35 $48,256,669 20:00:12 30/04/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,266.16 $48,255,761 20:00:11 30/04/2026
221 BitDelta BitDelta ETH/USDT $2,264.91 $47,681,409 20:00:07 30/04/2026
222 GroveX GroveX ETH/FDUSD $2,267.69 $46,794,758 20:00:11 30/04/2026
223 Koinbay Koinbay ETH/USDC $2,264.58 $46,485,977 19:54:07 30/04/2026
224 WHXEX WHXEX ETH/USDC $2,266.26 $46,317,790 20:00:12 30/04/2026
225 idax exchange idax exchange ETH/USDC $2,266.26 $46,313,943 20:00:13 30/04/2026
226 Venus Venus ETH/vETH $2,265.08 $45,770,407 19:57:10 30/04/2026
227 Aivora Exchange Aivora Exchange ETH/USDT $2,264.53 $39,662,745 20:00:08 30/04/2026
228 Bithumb Bithumb ETH/KRW $2,282.92 $38,144,465 19:59:53 30/04/2026
229 Echobit Echobit ETH/USDC $2,265.14 $38,118,544 19:57:10 30/04/2026
230 CoinMy CoinMy ETH/USDT $2,564.60 $37,147,322 20:00:08 30/04/2026
231 AlphaX AlphaX ETH/USDT $2,265.08 $36,767,228 20:00:17 30/04/2026
232 ZKE ZKE ETH/USDT $2,266.10 $35,785,704 20:00:09 30/04/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,265.97 $35,414,448 20:00:12 30/04/2026
234 Tebbit Tebbit ETH/USDT $2,266.57 $34,812,061 20:00:12 30/04/2026
235 IMBX IMBX ETH/USDT $2,266.15 $34,624,191 20:00:12 30/04/2026
236 Binance Binance ETH/BTC $2,261.95 $34,357,566 19:54:16 30/04/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,265.66 $33,483,657 20:03:16 30/04/2026
238 IndoEx IndoEx ETH/USDC $2,265.91 $33,375,887 20:00:07 30/04/2026
239 Bitunix Bitunix ETH/USD $2,263.62 $32,792,272 19:57:15 30/04/2026
240 LBank LBank ETH/USD1 $2,264.83 $32,130,374 19:57:11 30/04/2026
241 Bitcastle Bitcastle ETH/USDT $2,265.13 $31,566,982 20:00:19 30/04/2026
242 Millionero Millionero ETH/USDC $2,266.21 $31,093,876 20:00:17 30/04/2026
243 LeveX LeveX ETH/USDT $2,265.09 $30,549,125 20:00:16 30/04/2026
244 OneEx OneEx ETH/USDT $2,266.05 $29,828,715 20:00:07 30/04/2026
245 MEXC MEXC ETH/USD $2,263.94 $29,013,940 19:57:16 30/04/2026
246 YEX YEX XAUT/ETH $4,632.49 $28,922,564 20:00:12 30/04/2026
247 BYDFi BYDFi ETH/USDC $2,266.13 $28,197,956 20:00:16 30/04/2026
248 ZKE ZKE ETH/USDC $2,265.04 $27,799,333 20:00:09 30/04/2026
249 Bit2Me Bit2Me ETH/USDC $2,265.17 $27,038,923 19:57:10 30/04/2026
250 Hotcoin Hotcoin ETH/USDC $2,263.78 $26,899,587 19:48:09 30/04/2026
251 BingX BingX ETH/USD $2,263.97 $26,471,255 19:57:18 30/04/2026
252 Deribit Deribit ETH/USD $2,265.68 $26,413,439 19:48:54 30/04/2026
253 Mars Exchange Mars Exchange ETH/USDT $2,265.10 $26,330,515 20:00:08 30/04/2026
254 WEEX WEEX ETH/USDC $2,265.40 $26,277,505 19:57:10 30/04/2026
255 SuperEx SuperEx ETH/USDC $2,266.46 $25,907,512 20:00:13 30/04/2026
256 Pionex Pionex ETH/BTC $2,263.59 $25,818,458 19:57:16 30/04/2026
257 Bibox Bibox ETH/USDT $2,509.92 $25,031,981 20:00:12 30/04/2026
258 Cofinex Cofinex ETH/USD $2,262.94 $24,919,406 20:00:17 30/04/2026
259 KlicklX KlicklX ETH/USDT $2,266.44 $24,874,411 20:00:10 30/04/2026
260 Binance Binance ETH/BTC $2,264.70 $24,748,733 19:56:42 30/04/2026
261 Pionex Pionex ETH/SOL $2,263.61 $24,333,054 19:57:16 30/04/2026
262 Binance Binance ETH/FDUSD $2,264.97 $22,679,328 19:56:54 30/04/2026
263 Cofinex Cofinex ETH/USDC $2,263.54 $21,933,497 20:00:17 30/04/2026
264 BitTap BitTap ETH/USDT $2,264.68 $21,713,195 19:57:21 30/04/2026
265 Pionex Pionex ETH/BTC $2,265.05 $21,396,877 19:57:11 30/04/2026
266 Bullish Bullish ETH/USD $2,264.75 $21,344,110 20:00:08 30/04/2026
267 Bullish Bullish ETH/USDT $2,264.66 $21,071,605 20:00:08 30/04/2026
268 YEX YEX ETH/USDT $2,266.14 $20,818,294 20:00:12 30/04/2026
269 Deribit Deribit ETH/USDC $2,264.56 $20,757,443 19:48:54 30/04/2026
270 Azbit Azbit ETH/USDC $2,265.01 $20,336,664 19:57:11 30/04/2026
271 BitMEX BitMEX ETH/USD $2,266.76 $19,846,310 19:54:16 30/04/2026
272 BTSE BTSE ETH/USDT $2,265.01 $19,729,554 19:57:11 30/04/2026
273 Kraken Kraken ETH/EUR $2,265.00 $19,127,881 19:59:54 30/04/2026
274 Cryptomus Cryptomus ETH/USDC $2,266.17 $19,050,488 20:00:11 30/04/2026
275 BITmarkets BITmarkets ETH/USDT $2,266.55 $18,995,485 20:00:12 30/04/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,266.29 $18,994,409 20:00:11 30/04/2026
277 Picol Picol ETH/BTC $2,265.95 $18,865,506 20:00:08 30/04/2026
278 Bit2Me Bit2Me ETH/EUR $2,265.77 $18,670,689 19:57:10 30/04/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $2,263.80 $18,353,856 19:57:15 30/04/2026
280 EasiCoin EasiCoin ETH/USD1 $2,266.32 $18,090,116 20:00:11 30/04/2026
281 EasiCoin EasiCoin ETH/USDT $2,266.22 $18,086,617 20:00:11 30/04/2026
282 FMFW.io FMFW.io ETH/USD $2,266.01 $17,978,943 19:57:11 30/04/2026
283 HitBTC HitBTC ETH/USDT $2,265.94 $17,652,232 20:00:07 30/04/2026
284 Changelly PRO Changelly PRO ETH/USDT $2,265.66 $17,651,553 20:00:08 30/04/2026
285 Gleec BTC Gleec BTC ETH/USDT $2,265.67 $17,650,181 20:00:11 30/04/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $2,265.27 $17,649,715 20:00:08 30/04/2026
287 BYDFi BYDFi ETH/USDT $2,265.10 $17,068,850 19:57:11 30/04/2026
288 Bybit Bybit ETH/USDC $2,264.48 $16,632,537 19:54:11 30/04/2026
289 Bitunix Bitunix ETH/USDC $2,263.88 $15,944,645 19:57:15 30/04/2026
290 C-Patex C-Patex ETH/USDT $2,265.28 $15,813,419 19:57:09 30/04/2026
291 Tothemoon Tothemoon ETH/BTC $2,266.18 $15,601,373 20:00:17 30/04/2026
292 GroveX GroveX ETH/USDC $2,267.58 $15,533,678 20:00:11 30/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,264.68 $15,486,136 19:59:53 30/04/2026
294 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,791.95 $15,097,395 18:00:23 30/04/2026
295 XT.COM XT.COM ETH/USD1 $2,265.01 $14,948,710 19:57:13 30/04/2026
296 Bitvavo Bitvavo ETH/EUR $2,265.71 $14,557,658 19:57:10 30/04/2026
297 Zoomex Zoomex ETH/USD $2,263.18 $14,492,585 19:57:15 30/04/2026
298 DigiFinex DigiFinex ETH/USDC $2,265.87 $13,890,821 20:00:07 30/04/2026
299 Binance Binance ETH/EUR $2,265.43 $13,527,732 19:56:54 30/04/2026
300 Dex-Trade Dex-Trade ETH/USDT $2,265.09 $13,501,563 19:57:10 30/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,790,361,371 với tỷ giá $2,263.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá