Ethereum ETH
Xếp hạng #2
02:54:00 25/06/2026
Giá Ethereum (ETH)
$1,579.70 -4.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,571.24 | $14,994,838,401 | 01:57:19 25/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,569.68 | $10,693,744,170 | 02:00:15 25/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,568.34 | $9,351,464,531 | 01:54:16 25/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,571.92 | $6,128,465,605 | 01:57:15 25/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,569.53 | $5,716,766,856 | 02:00:16 25/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,571.23 | $5,671,269,108 | 01:57:16 25/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,567.85 | $5,631,423,217 | 01:54:19 25/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,571.25 | $5,264,829,205 | 01:57:15 25/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,569.54 | $5,117,332,744 | 02:00:16 25/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,571.24 | $5,092,793,224 | 01:57:17 25/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,571.23 | $5,089,232,433 | 01:57:15 25/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,568.65 | $5,006,475,993 | 01:57:16 25/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,569.09 | $4,539,014,093 | 02:00:16 25/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,571.23 | $3,767,417,416 | 01:57:17 25/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,571.23 | $3,547,990,226 | 01:57:16 25/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,571.23 | $3,238,195,851 | 01:57:16 25/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,567.80 | $3,232,355,840 | 01:54:16 25/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,569.90 | $2,967,026,140 | 02:00:16 25/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,567.86 | $2,834,348,753 | 01:54:16 25/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,571.27 | $2,577,290,277 | 01:57:16 25/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,571.23 | $2,561,485,382 | 01:57:17 25/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,569.00 | $2,330,195,490 | 01:57:18 25/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,571.38 | $2,313,904,880 | 01:57:15 25/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,569.16 | $2,266,410,431 | 01:48:15 25/06/2026 |
| 25 |  Cofinex |
ETH/USDT | $1,569.78 | $2,143,872,108 | 02:00:15 25/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,568.00 | $2,138,057,458 | 01:54:16 25/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,569.24 | $2,105,138,653 | 02:00:17 25/06/2026 |
| 28 | Binance |
ETH/USDC | $1,568.44 | $2,088,973,069 | 01:54:16 25/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,569.74 | $2,039,037,405 | 01:48:17 25/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,571.11 | $2,027,293,807 | 01:57:15 25/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,571.25 | $1,965,460,367 | 01:57:16 25/06/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,570.30 | $1,957,824,424 | 01:57:08 25/06/2026 |
| 33 |  AstralX |
ETH/USDT | $1,569.26 | $1,940,501,605 | 02:00:15 25/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,569.18 | $1,891,290,462 | 02:00:16 25/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,569.44 | $1,696,541,246 | 02:00:16 25/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,571.24 | $1,656,473,836 | 01:57:16 25/06/2026 |
| 37 |  Websea |
ETH/USDT | $1,568.30 | $1,549,195,905 | 01:57:17 25/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,571.24 | $1,543,907,753 | 01:57:16 25/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,336.36 | $1,536,926,356 | 01:45:15 25/06/2026 |
| 40 |  KCEX |
ETH/USDT | $1,571.38 | $1,491,296,283 | 01:57:15 25/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,569.27 | $1,442,291,010 | 01:57:15 25/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,569.32 | $1,363,315,471 | 02:00:17 25/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,569.17 | $1,363,290,713 | 02:00:16 25/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,569.17 | $1,363,290,607 | 02:00:15 25/06/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,571.88 | $1,287,554,841 | 01:57:15 25/06/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,569.32 | $1,265,934,795 | 02:00:16 25/06/2026 |
| 47 | BTCC |
ETH/USDT | $1,569.53 | $1,261,538,962 | 01:57:08 25/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,572.07 | $1,209,941,433 | 01:57:17 25/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,569.45 | $1,146,532,417 | 01:48:15 25/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,569.33 | $1,136,278,003 | 02:00:16 25/06/2026 |
| 51 |  Hyperliquid |
ETH/USD | $1,569.79 | $1,005,523,716 | 01:54:26 25/06/2026 |
| 52 |  SunX |
ETH/USDT | $1,571.03 | $937,812,889 | 02:00:08 25/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,571.03 | $937,812,889 | 02:00:07 25/06/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,569.18 | $936,068,204 | 02:00:16 25/06/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,567.99 | $875,057,129 | 01:54:18 25/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,569.51 | $863,229,243 | 02:00:15 25/06/2026 |
| 57 |  Bitbase |
ETH/USDT | $1,571.24 | $842,971,410 | 01:57:20 25/06/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,572.28 | $815,940,883 | 01:57:18 25/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,567.47 | $809,471,452 | 01:15:10 25/06/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,571.19 | $782,706,960 | 01:57:18 25/06/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,569.46 | $780,902,145 | 02:00:17 25/06/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,570.84 | $727,751,414 | 01:57:15 25/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,571.37 | $687,724,895 | 01:57:15 25/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,570.86 | $663,229,611 | 02:00:15 25/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,569.28 | $662,950,402 | 02:00:15 25/06/2026 |
| 66 |  BingX |
ETH/USDT | $1,571.27 | $653,200,816 | 01:57:18 25/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,571.49 | $652,951,324 | 02:00:12 25/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,569.76 | $550,546,544 | 02:00:16 25/06/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,567.70 | $536,384,713 | 01:54:19 25/06/2026 |
| 70 | Binance |
ETH/USDT | $1,569.64 | $514,276,530 | 01:56:54 25/06/2026 |
| 71 |  Aster |
ETH/USDT | $1,568.25 | $502,548,711 | 01:54:15 25/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,570.48 | $488,390,687 | 02:00:15 25/06/2026 |
| 73 | CoinP |
ETH/USDT | $1,571.66 | $483,927,751 | 01:45:15 25/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,570.30 | $468,754,754 | 01:57:07 25/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,569.27 | $462,045,660 | 01:57:08 25/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,573.22 | $451,878,088 | 01:48:09 25/06/2026 |
| 77 | FameEX |
ETH/USDT | $1,568.49 | $450,342,393 | 01:57:07 25/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,570.59 | $443,131,830 | 02:00:16 25/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,571.22 | $423,750,922 | 01:57:15 25/06/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,570.97 | $399,922,499 | 01:57:18 25/06/2026 |
| 81 | SunX |
ETH/USDT | $1,569.57 | $391,808,885 | 02:00:18 25/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,569.26 | $383,235,719 | 02:00:18 25/06/2026 |
| 83 | Gate |
ETH/USDT | $1,569.39 | $380,714,041 | 01:56:54 25/06/2026 |
| 84 | Pionex |
ETH/USDT | $1,572.11 | $377,116,644 | 01:57:12 25/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,572.57 | $364,241,910 | 01:57:15 25/06/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  Picol |
ETH/USDT | $1,570.81 | $332,401,713 | 02:00:12 25/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,568.68 | $322,613,075 | 01:57:18 25/06/2026 |
| 89 | WEEX |
ETH/USDT | $1,571.81 | $314,281,030 | 01:57:08 25/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,571.04 | $312,684,502 | 01:48:09 25/06/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $1,571.80 | $310,095,682 | 01:57:07 25/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,571.32 | $309,424,157 | 02:00:07 25/06/2026 |
| 93 | KuCoin |
ETH/USDT | $1,569.63 | $302,284,669 | 01:56:53 25/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,571.19 | $299,406,966 | 01:57:07 25/06/2026 |
| 95 |  Pacifica |
ETH/USD | $1,571.32 | $292,332,649 | 02:03:15 25/06/2026 |
| 96 | OrangeX |
ETH/USDT | $1,570.64 | $288,101,832 | 01:48:10 25/06/2026 |
| 97 | Crypto.com Exchange |
ETH/USD | $1,560.30 | $287,956,916 | 01:06:26 25/06/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,569.83 | $285,370,264 | 02:00:07 25/06/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $1,569.91 | $283,957,615 | 02:00:16 25/06/2026 |
| 100 |  OKX |
ETH/USDT | $1,569.31 | $281,712,054 | 01:56:54 25/06/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,570.40 | $272,134,555 | 02:03:17 25/06/2026 |
| 102 |  EagleX |
ETH/USDT | $1,569.18 | $268,551,956 | 02:00:15 25/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,570.95 | $264,622,985 | 01:57:17 25/06/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,572.33 | $263,542,152 | 01:57:11 25/06/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,570.21 | $257,287,572 | 01:59:55 25/06/2026 |
| 106 |  4E |
ETH/USDT | $1,571.33 | $254,670,473 | 02:00:10 25/06/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,570.21 | $254,265,470 | 02:00:15 25/06/2026 |
| 108 |  EdgeX |
ETH/USD | $1,571.37 | $251,808,310 | 02:03:15 25/06/2026 |
| 109 | Bybit |
ETH/USDT | $1,568.97 | $249,606,332 | 01:54:11 25/06/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,569.94 | $247,042,832 | 01:57:07 25/06/2026 |
| 111 |  YEX |
ETH/USDT | $1,569.17 | $246,177,486 | 02:00:16 25/06/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,572.10 | $243,985,153 | 01:57:11 25/06/2026 |
| 113 | UZX |
ETH/USDT | $1,572.09 | $237,487,539 | 01:57:11 25/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,571.59 | $228,890,749 | 02:00:10 25/06/2026 |
| 115 | CoinW |
ETH/USDT | $1,568.91 | $226,003,453 | 01:54:07 25/06/2026 |
| 116 | Hibt |
ETH/USDT | $1,571.72 | $225,399,619 | 01:57:08 25/06/2026 |
| 117 |  LBank |
ETH/USDT | $1,571.24 | $221,477,926 | 01:57:17 25/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,569.76 | $220,466,892 | 01:57:08 25/06/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,568.16 | $220,342,077 | 01:56:30 25/06/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $1,571.63 | $210,466,922 | 01:57:09 25/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,571.80 | $209,746,151 | 01:57:09 25/06/2026 |
| 122 |  EasiCoin |
ETH/USDT | $1,569.16 | $208,015,050 | 02:00:16 25/06/2026 |
| 123 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,566.36 | $205,790,903 | 01:51:08 25/06/2026 |
| 125 | Binance |
ETH/USDC | $1,569.84 | $205,192,838 | 01:56:54 25/06/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,572.32 | $204,192,698 | 01:57:11 25/06/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,571.71 | $197,195,055 | 01:57:07 25/06/2026 |
| 128 |  Grvt |
ETH/USDT | $1,667.06 | $195,070,121 | 16:18:16 24/06/2026 |
| 129 |  Gems Trade |
ETH/USDT | $1,625.38 | $184,310,345 | 02:00:11 25/06/2026 |
| 130 | Bitget |
ETH/USDT | $1,569.21 | $179,345,524 | 01:54:12 25/06/2026 |
| 131 | BVOX |
ETH/USDT | $1,570.54 | $177,831,387 | 01:57:08 25/06/2026 |
| 132 |  EVEDEX |
ETH/USD | $1,571.54 | $172,136,370 | 02:03:15 25/06/2026 |
| 133 | CrypFine |
ETH/USDT | $1,572.03 | $168,223,441 | 01:57:16 25/06/2026 |
| 134 | BiKing |
ETH/USDT | $1,569.40 | $166,964,563 | 01:54:12 25/06/2026 |
| 135 | BlockFin |
ETH/USDT | $1,569.09 | $163,648,110 | 02:00:15 25/06/2026 |
| 136 |  IndoEx |
ETH/USDT | $1,568.81 | $162,860,116 | 02:00:11 25/06/2026 |
| 137 |  Phemex |
ETH/USD | $1,570.85 | $159,681,595 | 01:57:16 25/06/2026 |
| 138 | Ulink |
ETH/USDT | $2,505.48 | $156,230,454 | 02:00:19 25/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,571.57 | $153,586,466 | 02:00:10 25/06/2026 |
| 140 |  KTX |
ETH/USDT | $1,570.23 | $144,746,344 | 02:00:16 25/06/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $1,571.53 | $142,874,162 | 01:57:07 25/06/2026 |
| 142 |  BigONE |
ETH/USDT | $1,571.81 | $140,196,246 | 01:57:07 25/06/2026 |
| 143 | CoinChief |
ETH/USDT | $1,571.80 | $138,465,149 | 01:57:08 25/06/2026 |
| 144 |  OneEx |
ETH/USDT | $1,569.93 | $137,809,681 | 02:00:16 25/06/2026 |
| 145 |  Bullish |
ETH/USDC | $1,569.26 | $135,992,220 | 01:57:11 25/06/2026 |
| 146 | YEX |
ETH/USDC | $1,569.60 | $131,562,438 | 02:00:16 25/06/2026 |
| 147 | Hotcoin |
ETH/USD | $1,570.96 | $130,711,052 | 01:57:18 25/06/2026 |
| 148 | AscendEX |
ETH/USDT | $1,569.32 | $128,418,295 | 01:48:15 25/06/2026 |
| 149 |  BloFin |
ETH/USDT | $1,571.86 | $127,829,351 | 01:57:11 25/06/2026 |
| 150 | CEEX exchange |
ETH/USDT | $1,570.20 | $125,419,065 | 02:00:08 25/06/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,570.64 | $120,510,758 | 01:57:17 25/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,570.02 | $118,575,081 | 02:00:09 25/06/2026 |
| 153 | IndoEx |
ETH/BTC | $1,568.81 | $116,825,656 | 02:00:11 25/06/2026 |
| 154 |  DeriW |
ETH/USDT | $1,569.06 | $116,387,408 | 02:03:16 25/06/2026 |
| 155 | Websea |
ETH/USDT | $1,572.10 | $116,087,148 | 01:57:12 25/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,570.11 | $115,709,604 | 01:57:40 25/06/2026 |
| 157 | YUBIT |
ETH/USDT | $1,571.93 | $115,404,356 | 01:57:12 25/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,571.43 | $114,206,114 | 02:00:07 25/06/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $1,571.60 | $113,510,485 | 02:00:12 25/06/2026 |
| 160 |  CRMClick |
ETH/USDT | $1,569.71 | $113,072,846 | 01:57:07 25/06/2026 |
| 161 | HTX |
ETH/USDT | $1,569.61 | $112,895,149 | 01:59:54 25/06/2026 |
| 162 | KCEX |
ETH/USDC | $1,570.91 | $108,052,315 | 01:57:15 25/06/2026 |
| 163 | BTCC |
ETH/USDC | $1,569.55 | $102,309,155 | 01:57:08 25/06/2026 |
| 164 |  Deribit |
ETH/USD | $1,576.31 | $100,129,140 | 01:24:58 25/06/2026 |
| 165 | BitMart |
ETH/USDT | $1,571.52 | $98,210,874 | 01:57:08 25/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,568.89 | $97,848,650 | 01:57:18 25/06/2026 |
| 167 |  Poloniex |
ETH/USDT | $1,570.61 | $97,500,749 | 01:59:23 25/06/2026 |
| 168 | Phemex |
ETH/USDT | $1,571.81 | $88,091,868 | 01:57:09 25/06/2026 |
| 169 |  Extended |
ETH/USD | $1,571.25 | $86,359,831 | 02:03:16 25/06/2026 |
| 170 | BitradeX |
ETH/USDT | $1,572.26 | $86,136,574 | 01:57:16 25/06/2026 |
| 171 | BloFin |
ETH/USDT | $1,571.24 | $84,241,851 | 01:57:20 25/06/2026 |
| 172 | XT.COM |
ETH/USDC | $1,572.20 | $82,103,618 | 01:57:11 25/06/2026 |
| 173 | Binance |
ETH/USD1 | $1,569.51 | $78,534,860 | 01:56:54 25/06/2026 |
| 174 |  Azbit |
ETH/USDT | $1,569.28 | $74,821,638 | 01:57:14 25/06/2026 |
| 175 | Zoomex |
ETH/USDT | $1,567.85 | $74,796,903 | 01:51:07 25/06/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,571.33 | $72,789,967 | 02:00:12 25/06/2026 |
| 177 | LBank |
ETH/USDT | $1,571.37 | $72,767,202 | 01:57:08 25/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,571.07 | $71,025,272 | 02:00:13 25/06/2026 |
| 179 | LBank |
ETH/USDC | $1,570.64 | $70,691,299 | 01:57:08 25/06/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $1,569.59 | $70,077,365 | 02:00:11 25/06/2026 |
| 181 | YEX |
ETH/USD | $1,569.13 | $69,953,440 | 02:00:16 25/06/2026 |
| 182 | Pionex |
ETH/BTC | $1,571.54 | $69,591,602 | 01:57:16 25/06/2026 |
| 183 | BingX |
ETH/USDT | $1,572.82 | $69,307,739 | 01:45:10 25/06/2026 |
| 184 |  GroveX |
ETH/USDT | $1,573.86 | $68,953,212 | 01:54:11 25/06/2026 |
| 185 |  P2B |
ETH/USDT | $1,573.37 | $68,136,988 | 00:36:08 25/06/2026 |
| 186 | Echobit |
ETH/USDT | $1,570.25 | $67,807,602 | 01:57:09 25/06/2026 |
| 187 | Tapbit |
ETH/USDC | $1,569.68 | $67,420,172 | 01:57:07 25/06/2026 |
| 188 | AstralX |
ETH/USDT | $1,571.51 | $65,262,449 | 02:00:07 25/06/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,571.51 | $64,839,845 | 02:00:10 25/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,570.45 | $64,136,455 | 01:48:09 25/06/2026 |
| 191 |  Kraken |
ETH/USD | $1,569.70 | $63,847,281 | 01:59:55 25/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,569.88 | $63,431,922 | 02:00:10 25/06/2026 |
| 193 |  LATOKEN |
ETH/USDT | $1,573.33 | $62,675,093 | 01:51:07 25/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,569.76 | $62,387,539 | 02:00:16 25/06/2026 |
| 195 | Blockfinex |
ETH/USD | $1,569.75 | $62,387,534 | 02:00:15 25/06/2026 |
| 196 | Biconomy.com |
ETH/USDC | $1,572.00 | $62,178,590 | 01:57:11 25/06/2026 |
| 197 | WOO X Pro |
ETH/USDT | $1,571.34 | $61,733,112 | 02:00:07 25/06/2026 |
| 198 |  LMAX Digital |
ETH/USD | $1,568.60 | $60,904,526 | 02:00:11 25/06/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,570.22 | $60,168,288 | 02:03:18 25/06/2026 |
| 200 | Toobit |
ETH/USDC | $1,571.64 | $58,471,133 | 01:57:09 25/06/2026 |
| 201 |  Mars Exchange |
ETH/USDT | $1,569.71 | $56,788,877 | 02:00:07 25/06/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,571.43 | $53,394,178 | 02:00:07 25/06/2026 |
| 203 | idax exchange |
ETH/USDT | $1,571.55 | $53,391,282 | 02:00:10 25/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,571.80 | $53,384,661 | 02:00:10 25/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,572.37 | $51,123,344 | 01:45:10 25/06/2026 |
| 206 |  ASTX |
ETH/USDT | $1,571.35 | $51,032,495 | 02:00:09 25/06/2026 |
| 207 |  AEGET |
ETH/USDT | $1,570.80 | $51,032,400 | 02:00:12 25/06/2026 |
| 208 | Deribit |
ETH/USD | $1,570.79 | $50,919,732 | 01:24:58 25/06/2026 |
| 209 |  ALP.COM |
ETH/USDT | $1,571.08 | $49,950,352 | 02:00:11 25/06/2026 |
| 210 | Phemex |
ETH/USDT | $1,571.15 | $47,133,385 | 01:57:16 25/06/2026 |
| 211 | IndoEx |
ETH/USDC | $1,568.99 | $47,129,483 | 02:00:11 25/06/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,570.64 | $46,979,749 | 02:00:16 25/06/2026 |
| 213 |  Upbit |
ETH/KRW | $1,554.86 | $46,309,715 | 01:56:53 25/06/2026 |
| 214 |  HashKey Exchange |
ETH/USD | $1,570.68 | $45,504,308 | 01:57:07 25/06/2026 |
| 215 | Echobit |
ETH/USDC | $1,570.45 | $43,538,702 | 01:57:09 25/06/2026 |
| 216 | Bybit |
ETH/USD | $1,567.85 | $41,177,532 | 01:54:16 25/06/2026 |
| 217 | Hibt |
ETH/USDC | $1,571.64 | $41,039,947 | 01:57:08 25/06/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,569.86 | $40,793,116 | 01:59:55 25/06/2026 |
| 219 | WHXEX |
ETH/USDC | $1,571.37 | $40,352,330 | 02:00:10 25/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,571.37 | $40,348,565 | 02:00:10 25/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,573.45 | $38,400,809 | 01:45:10 25/06/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $1,569.75 | $38,371,806 | 02:00:08 25/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,572.89 | $37,597,668 | 01:57:07 25/06/2026 |
| 224 |  AlphaX |
ETH/USDT | $1,569.45 | $37,437,502 | 02:00:17 25/06/2026 |
| 225 | CoinMy |
ETH/USDT | $2,561.33 | $37,099,929 | 02:00:10 25/06/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 227 | P2B |
ETH/USDC | $1,573.93 | $35,973,073 | 00:36:08 25/06/2026 |
| 228 | B2Z Exchange |
ETH/USD | $1,572.04 | $35,752,473 | 02:00:09 25/06/2026 |
| 229 | BITmarkets |
ETH/USD | $1,572.30 | $35,749,221 | 02:00:09 25/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,569.94 | $34,171,190 | 01:57:08 25/06/2026 |
| 231 | Phemex |
ETH/USDC | $1,571.02 | $33,957,219 | 01:57:16 25/06/2026 |
| 232 | BitTap |
ETH/USDT | $1,571.88 | $33,516,276 | 01:57:07 25/06/2026 |
| 233 | Azbit |
ETH/USDC | $1,568.19 | $33,048,163 | 01:57:14 25/06/2026 |
| 234 |  ZKE |
ETH/USDT | $1,571.61 | $32,029,201 | 02:00:12 25/06/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,569.50 | $31,628,353 | 02:00:16 25/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,570.85 | $31,013,881 | 01:57:07 25/06/2026 |
| 237 | YUBIT |
ETH/USD | $1,571.20 | $30,630,845 | 01:57:15 25/06/2026 |
| 238 | MEXC |
ETH/USDC | $1,570.95 | $29,768,220 | 01:57:16 25/06/2026 |
| 239 |  SunX |
ETH/USDT | $1,573.20 | $29,537,133 | 02:03:16 25/06/2026 |
| 240 | Cofinex |
ETH/USDC | $1,570.69 | $28,940,729 | 02:00:15 25/06/2026 |
| 241 | KuCoin |
ETH/USDC | $1,569.50 | $27,393,155 | 01:56:53 25/06/2026 |
| 242 | AlphaX |
ETH/USDT | $1,570.80 | $27,026,508 | 02:00:11 25/06/2026 |
| 243 | MEXC |
ETH/USD | $1,571.43 | $26,075,367 | 01:57:16 25/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,570.94 | $26,066,691 | 02:00:10 25/06/2026 |
| 245 | Tebbit |
ETH/USDT | $1,571.68 | $25,880,543 | 02:00:11 25/06/2026 |
| 246 | Bitunix |
ETH/USDC | $1,571.61 | $25,174,490 | 01:48:17 25/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,569.14 | $24,844,820 | 02:00:16 25/06/2026 |
| 248 | IMBX |
ETH/USDT | $1,571.43 | $24,790,106 | 02:00:08 25/06/2026 |
| 249 | ZKE |
ETH/USDC | $1,571.42 | $24,210,192 | 02:00:12 25/06/2026 |
| 250 | YEX |
XAUT/ETH | $3,973.94 | $24,202,347 | 02:00:09 25/06/2026 |
| 251 |  BitMEX |
ETH/USD | $1,570.13 | $23,973,419 | 01:57:15 25/06/2026 |
| 252 | Bitunix |
ETH/USD | $1,570.03 | $23,307,288 | 01:48:17 25/06/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,569.56 | $21,691,390 | 01:59:53 25/06/2026 |
| 254 | SuperEx |
ETH/USDC | $1,569.45 | $21,598,704 | 02:00:10 25/06/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,573.94 | $20,774,616 | 01:54:11 25/06/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,553.74 | $20,641,819 | 01:59:53 25/06/2026 |
| 257 | WEEX |
ETH/USDC | $1,571.37 | $20,409,617 | 01:57:08 25/06/2026 |
| 258 | BYDFi |
ETH/USDC | $1,570.60 | $18,966,312 | 02:00:16 25/06/2026 |
| 259 | Bullish |
ETH/USDT | $1,569.63 | $18,609,889 | 01:57:11 25/06/2026 |
| 260 | Bullish |
ETH/USD | $1,569.34 | $18,513,415 | 01:57:11 25/06/2026 |
| 261 | OneEx |
ETH/USDT | $1,571.52 | $18,121,659 | 02:00:08 25/06/2026 |
| 262 | BingX |
ETH/USD | $1,571.12 | $18,062,118 | 01:57:18 25/06/2026 |
| 263 |  HitBTC |
ETH/USDT | $1,569.90 | $18,002,633 | 02:00:08 25/06/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,569.90 | $18,002,633 | 02:00:10 25/06/2026 |
| 265 |  Changelly |
ETH/USDT | $1,569.71 | $17,996,640 | 02:00:11 25/06/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,570.86 | $17,991,283 | 01:57:08 25/06/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,572.92 | $17,991,283 | 01:57:07 25/06/2026 |
| 268 | Azbit |
ETH/BTC | $1,569.36 | $17,944,468 | 01:57:14 25/06/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,569.67 | $17,653,234 | 01:59:35 25/06/2026 |
| 270 |  Bitfinex |
ETH/USD | $1,573.00 | $17,557,083 | 01:59:53 25/06/2026 |
| 271 | BTSE |
ETH/USDT | $1,572.17 | $17,553,947 | 01:57:11 25/06/2026 |
| 272 |  Tothemoon |
ETH/USD | $1,569.07 | $17,447,063 | 02:00:14 25/06/2026 |
| 273 |  Bit2Me |
ETH/EUR | $1,570.62 | $17,399,168 | 01:57:07 25/06/2026 |
| 274 | MGBX |
ETH/USDT | $1,571.63 | $17,324,877 | 01:57:12 25/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,569.75 | $17,309,095 | 02:00:12 25/06/2026 |
| 276 | Bitcastle |
ETH/USDT | $1,569.47 | $17,155,345 | 02:00:18 25/06/2026 |
| 277 | Kraken |
ETH/EUR | $1,570.26 | $17,141,082 | 01:59:25 25/06/2026 |
| 278 |  Bitvavo |
ETH/EUR | $1,570.46 | $17,109,273 | 01:57:09 25/06/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,571.32 | $16,888,773 | 02:00:09 25/06/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,571.20 | $16,888,451 | 02:00:09 25/06/2026 |
| 281 |  Nivex |
ETH/USDT | $1,570.93 | $16,650,466 | 02:00:12 25/06/2026 |
| 282 |  Niza.io |
ETH/USD | $1,570.00 | $16,602,988 | 01:57:07 25/06/2026 |
| 283 | Binance |
ETH/FDUSD | $1,569.51 | $15,875,942 | 01:56:54 25/06/2026 |
| 284 | Bitfinex |
ETH/USDT | $1,568.75 | $15,732,720 | 01:59:23 25/06/2026 |
| 285 | YEX |
ETH/USDT | $1,570.96 | $15,496,944 | 02:00:09 25/06/2026 |
| 286 | Cofinex |
ETH/USD | $1,568.79 | $15,273,666 | 02:00:15 25/06/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,569.24 | $15,021,457 | 01:57:15 25/06/2026 |
| 288 |  FIXT |
ETH/USDT | $1,569.31 | $14,762,811 | 02:00:15 25/06/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,570.60 | $13,728,292 | 01:57:16 25/06/2026 |
| 290 | Bitbase |
ETH/USDT | $1,552.50 | $13,600,248 | 00:48:16 25/06/2026 |
| 291 | LeveX |
ETH/USDT | $1,569.77 | $13,386,863 | 02:00:07 25/06/2026 |
| 292 | Binance |
ETH/BTC | $1,569.47 | $12,948,382 | 01:56:54 25/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,569.82 | $12,633,331 | 01:57:07 25/06/2026 |
| 294 | Zoomex |
ETH/USD | $1,683.25 | $12,366,939 | 01:54:18 25/06/2026 |
| 295 | EasiCoin |
ETH/USDT | $1,571.83 | $12,104,656 | 02:00:10 25/06/2026 |
| 296 | BYDFi |
ETH/USDT | $1,571.35 | $11,848,609 | 02:00:07 25/06/2026 |
| 297 | BitMEX |
ETH/USDT | $1,571.33 | $11,702,851 | 01:57:15 25/06/2026 |
| 298 | Deribit |
ETH/USDC | $1,575.80 | $11,023,181 | 01:24:58 25/06/2026 |
| 299 | Tothemoon |
ETH/BTC | $1,570.50 | $10,924,226 | 02:00:14 25/06/2026 |
| 300 |  dYdX v4 |
ETH/USD | $1,569.23 | $10,872,410 | 02:01:19 25/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,994,838,401 với tỷ giá $1,571.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.