Ethereum ETH
Xếp hạng #2
12:44:00 19/04/2026
Giá Ethereum (ETH)
$2,335.89 -2.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,331.28 | $7,169,258,985 | 11:54:16 19/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,332.55 | $5,853,227,978 | 11:57:15 19/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,330.73 | $5,381,897,035 | 12:00:15 19/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,330.74 | $5,180,918,384 | 12:00:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,330.80 | $5,050,824,236 | 12:00:15 19/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,332.93 | $5,017,211,972 | 11:57:16 19/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,332.49 | $4,772,960,156 | 11:57:17 19/04/2026 |
| 8 |  CoinW |
ETH/USDT | $2,332.55 | $4,068,388,997 | 11:57:17 19/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,332.45 | $3,985,420,594 | 11:57:15 19/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,332.50 | $3,778,255,870 | 11:57:18 19/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,332.16 | $3,558,240,566 | 11:54:18 19/04/2026 |
| 12 |  KCEX |
ETH/USDT | $2,332.50 | $2,802,558,773 | 11:57:15 19/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,331.34 | $2,580,151,557 | 12:00:15 19/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,332.54 | $2,576,223,313 | 11:57:16 19/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,330.52 | $2,523,390,695 | 12:00:18 19/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,332.44 | $2,461,306,689 | 11:57:16 19/04/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,330.66 | $2,309,052,122 | 12:00:17 19/04/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,330.57 | $2,282,140,662 | 12:00:16 19/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,332.44 | $2,279,602,768 | 11:57:16 19/04/2026 |
| 20 |  OrangeX |
ETH/USDT | $2,332.43 | $2,074,510,519 | 11:57:15 19/04/2026 |
| 21 |  Bybit |
ETH/USDT | $2,331.75 | $2,055,693,853 | 11:54:16 19/04/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,332.44 | $1,947,285,909 | 11:57:16 19/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,332.49 | $1,863,160,132 | 11:57:18 19/04/2026 |
| 24 | Binance |
ETH/USDC | $2,331.14 | $1,702,177,595 | 11:54:16 19/04/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,332.54 | $1,689,867,618 | 11:57:20 19/04/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,331.05 | $1,687,638,911 | 12:00:16 19/04/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,333.38 | $1,675,865,995 | 11:57:23 19/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,332.49 | $1,662,534,684 | 11:57:17 19/04/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,342.31 | $1,539,668,747 | 11:57:15 19/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,331.59 | $1,535,858,085 | 11:51:22 19/04/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,332.32 | $1,475,513,417 | 11:57:15 19/04/2026 |
| 32 |  BitMart |
ETH/USDT | $2,331.17 | $1,440,801,538 | 11:57:15 19/04/2026 |
| 33 |  Deepcoin |
ETH/USDT | $2,332.46 | $1,428,799,219 | 11:57:15 19/04/2026 |
| 34 |  Bitget |
ETH/USDT | $2,332.01 | $1,426,301,453 | 11:54:16 19/04/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,332.16 | $1,425,018,330 | 12:00:17 19/04/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,327.83 | $1,387,635,741 | 11:45:16 19/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,332.55 | $1,372,307,742 | 11:57:15 19/04/2026 |
| 38 |  Echobit |
ETH/USDT | $2,332.50 | $1,367,357,770 | 11:57:16 19/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,333.37 | $1,345,868,380 | 11:57:09 19/04/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,333.68 | $1,273,466,920 | 11:57:08 19/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,331.87 | $1,253,756,192 | 11:57:17 19/04/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $2,331.47 | $1,239,940,056 | 12:00:16 19/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,330.05 | $1,143,568,877 | 11:51:23 19/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,325.29 | $1,085,749,924 | 11:42:15 19/04/2026 |
| 45 |  CoinP |
ETH/USDT | $2,333.20 | $1,023,931,158 | 12:00:11 19/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,332.86 | $952,029,473 | 11:57:15 19/04/2026 |
| 47 |  Millionero |
ETH/USDT | $2,331.53 | $937,525,347 | 11:54:19 19/04/2026 |
| 48 |  SunX |
ETH/USDT | $2,333.58 | $932,716,884 | 12:00:12 19/04/2026 |
| 49 |  Ulink |
ETH/USDT | $2,333.58 | $932,716,884 | 12:00:10 19/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,332.03 | $932,277,714 | 11:57:16 19/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,330.74 | $897,597,402 | 12:00:17 19/04/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,330.92 | $887,479,878 | 12:00:16 19/04/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,330.92 | $887,474,433 | 12:00:16 19/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,330.74 | $772,626,083 | 12:00:16 19/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,330.69 | $765,057,979 | 12:00:16 19/04/2026 |
| 56 |  NovaEx |
ETH/USDT | $2,330.74 | $737,807,252 | 12:00:16 19/04/2026 |
| 57 | CoinW |
ETH/USDC | $2,332.61 | $737,019,900 | 11:57:17 19/04/2026 |
| 58 |  AstralX |
ETH/USDT | $2,332.84 | $736,398,578 | 12:00:07 19/04/2026 |
| 59 |  BingX |
ETH/USDT | $2,332.51 | $700,805,510 | 11:57:17 19/04/2026 |
| 60 |  AllinX |
ETH/USDT | $2,330.91 | $697,580,985 | 12:00:15 19/04/2026 |
| 61 |  BTSE |
ETH/USDT | $2,332.69 | $644,679,663 | 11:57:15 19/04/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,332.81 | $618,135,888 | 12:00:15 19/04/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,331.00 | $617,623,915 | 12:00:16 19/04/2026 |
| 64 | CoinP |
ETH/USDT | $2,331.88 | $539,989,755 | 12:00:15 19/04/2026 |
| 65 |  MGBX |
ETH/USDT | $2,330.90 | $533,813,399 | 12:00:16 19/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,331.29 | $531,596,584 | 12:00:24 19/04/2026 |
| 67 | Binance |
ETH/USDT | $2,333.65 | $514,055,977 | 11:56:54 19/04/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,331.86 | $496,125,274 | 12:00:16 19/04/2026 |
| 69 |  Hyperliquid |
ETH/USD | $2,329.56 | $478,148,568 | 11:57:26 19/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,331.28 | $473,274,249 | 11:54:15 19/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,333.68 | $473,204,196 | 11:57:09 19/04/2026 |
| 72 |  AscendEX |
ETH/USDT | $2,332.55 | $468,996,991 | 11:54:07 19/04/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,333.48 | $462,707,673 | 11:57:09 19/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,332.18 | $446,280,992 | 11:57:11 19/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,333.73 | $445,190,287 | 11:57:11 19/04/2026 |
| 76 | Pionex |
ETH/USDT | $2,333.68 | $432,626,893 | 11:57:12 19/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,327.02 | $431,559,514 | 11:42:10 19/04/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $2,331.34 | $431,288,861 | 12:00:16 19/04/2026 |
| 79 | SunX |
ETH/USDT | $2,331.04 | $416,765,425 | 12:00:18 19/04/2026 |
| 80 | FameEX |
ETH/USDT | $2,333.36 | $409,397,796 | 11:57:07 19/04/2026 |
| 81 | WEEX |
ETH/USDT | $2,333.75 | $403,287,505 | 11:57:12 19/04/2026 |
| 82 |  Picol |
ETH/USDT | $2,333.25 | $381,633,933 | 12:00:07 19/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,332.45 | $372,980,854 | 11:57:15 19/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,329.65 | $344,947,987 | 11:54:15 19/04/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 | Ju.com |
ETH/USDT | $2,333.02 | $336,263,688 | 12:00:07 19/04/2026 |
| 87 |  EdgeX |
ETH/USD | $2,332.00 | $329,840,426 | 12:03:15 19/04/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,330.60 | $312,056,188 | 12:03:17 19/04/2026 |
| 89 | CoinW |
ETH/USDT | $2,333.34 | $311,022,667 | 11:57:08 19/04/2026 |
| 90 | NovaEx |
ETH/USDC | $2,330.86 | $307,432,986 | 12:00:16 19/04/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,332.36 | $305,022,518 | 11:57:15 19/04/2026 |
| 92 | Batonex |
ETH/USDT | $2,332.91 | $300,186,971 | 12:00:11 19/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,332.05 | $294,603,491 | 12:00:16 19/04/2026 |
| 94 | Gate |
ETH/USDT | $2,333.28 | $286,994,466 | 11:56:24 19/04/2026 |
| 95 | BitMart |
ETH/USDT | $2,333.70 | $285,300,167 | 11:57:08 19/04/2026 |
| 96 |  GroveX |
ETH/USDT | $2,334.15 | $277,759,027 | 11:57:12 19/04/2026 |
| 97 |  BitTap |
ETH/USDT | $2,330.98 | $275,027,843 | 12:00:16 19/04/2026 |
| 98 | Toobit |
ETH/USDT | $2,333.56 | $273,546,782 | 11:57:10 19/04/2026 |
| 99 | OrangeX |
ETH/USDT | $2,333.57 | $273,211,273 | 11:57:11 19/04/2026 |
| 100 |  EagleX |
ETH/USDT | $2,330.93 | $267,244,866 | 12:00:15 19/04/2026 |
| 101 | KCEX |
ETH/USDT | $2,333.36 | $264,795,061 | 11:57:09 19/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,333.57 | $263,667,992 | 11:57:08 19/04/2026 |
| 103 |  4E |
ETH/USDT | $2,333.68 | $254,419,722 | 11:57:10 19/04/2026 |
| 104 |  CEEX exchange |
ETH/USDT | $2,331.26 | $254,247,229 | 12:00:16 19/04/2026 |
| 105 | Toobit |
ETH/USDC | $2,332.50 | $254,208,420 | 11:57:16 19/04/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,331.97 | $251,774,315 | 12:00:14 19/04/2026 |
| 107 | Tebbit |
ETH/USDT | $2,333.25 | $248,010,282 | 12:00:08 19/04/2026 |
| 108 |  ASTX |
ETH/USDT | $2,333.26 | $246,753,962 | 12:00:09 19/04/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,333.75 | $246,411,310 | 11:57:11 19/04/2026 |
| 110 | BitxEX |
ETH/USDT | $2,333.26 | $246,076,723 | 12:00:11 19/04/2026 |
| 111 |  OKX |
ETH/USDT | $2,332.77 | $245,228,409 | 11:56:24 19/04/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,333.72 | $245,129,944 | 11:57:13 19/04/2026 |
| 113 | Bybit |
ETH/USDT | $2,332.59 | $244,249,297 | 11:54:08 19/04/2026 |
| 114 | UZX |
ETH/USDT | $2,333.27 | $241,189,902 | 11:54:16 19/04/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,332.42 | $237,182,919 | 11:54:19 19/04/2026 |
| 116 |  Ekbit |
ETH/USDT | $2,330.92 | $233,531,777 | 12:00:16 19/04/2026 |
| 117 |  Hibt |
ETH/USDT | $2,333.44 | $232,851,887 | 11:57:08 19/04/2026 |
| 118 | AscendEX |
ETH/USDT | $2,331.29 | $218,129,345 | 11:54:15 19/04/2026 |
| 119 | Binance |
ETH/USDC | $2,333.84 | $217,687,177 | 11:56:54 19/04/2026 |
| 120 |  Dmex |
ETH/USD | $2,331.99 | $211,640,402 | 12:03:16 19/04/2026 |
| 121 |  Lighter |
ETH/USDC | $2,331.21 | $210,696,405 | 11:57:15 19/04/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,330.73 | $210,369,502 | 12:00:16 19/04/2026 |
| 123 |  LBank |
ETH/USDT | $2,333.69 | $207,181,291 | 11:57:14 19/04/2026 |
| 124 | LBank |
ETH/USDT | $2,332.54 | $201,641,437 | 11:57:16 19/04/2026 |
| 125 | Ourbit |
ETH/USDT | $2,327.78 | $201,277,811 | 11:42:09 19/04/2026 |
| 126 | Ulink |
ETH/USDT | $2,331.13 | $200,914,738 | 12:00:19 19/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,333.25 | $200,478,365 | 12:00:13 19/04/2026 |
| 128 |  Phemex |
ETH/USD | $2,331.24 | $192,478,886 | 11:57:17 19/04/2026 |
| 129 | KuCoin |
ETH/USDT | $2,333.41 | $189,745,630 | 11:56:53 19/04/2026 |
| 130 | CoinChief |
ETH/USDT | $2,333.75 | $182,338,672 | 11:57:12 19/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,333.57 | $174,296,218 | 11:57:14 19/04/2026 |
| 132 |  YEX |
ETH/USDT | $2,330.74 | $173,619,777 | 12:00:16 19/04/2026 |
| 133 | NovaEx |
ETH/USDT | $2,333.26 | $162,393,448 | 12:00:11 19/04/2026 |
| 134 | YUBIT |
ETH/USDT | $2,333.68 | $161,331,285 | 11:57:10 19/04/2026 |
| 135 |  Grvt |
ETH/USDT | $2,331.16 | $161,138,138 | 12:00:16 19/04/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,334.60 | $160,474,383 | 11:57:11 19/04/2026 |
| 137 | MEXC |
ETH/USDT | $2,333.12 | $159,683,811 | 11:54:07 19/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,333.25 | $159,435,247 | 12:00:11 19/04/2026 |
| 139 |  XXKK |
ETH/USDT | $2,333.92 | $156,797,889 | 11:57:11 19/04/2026 |
| 140 |  Pacifica |
ETH/USD | $2,332.09 | $156,193,629 | 12:03:15 19/04/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,332.97 | $155,844,981 | 11:54:07 19/04/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,333.32 | $153,730,495 | 11:54:09 19/04/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,330.42 | $150,100,423 | 11:57:11 19/04/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,333.25 | $144,159,663 | 11:54:17 19/04/2026 |
| 145 | Websea |
ETH/USDT | $2,333.59 | $141,674,952 | 11:57:08 19/04/2026 |
| 146 |  DeriW |
ETH/USDT | $2,331.15 | $140,204,787 | 12:03:16 19/04/2026 |
| 147 | CEEX exchange |
ETH/USDT | $2,333.34 | $140,080,773 | 12:00:07 19/04/2026 |
| 148 |  BigONE |
ETH/USDT | $2,333.77 | $139,038,837 | 11:57:19 19/04/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,333.26 | $138,932,222 | 11:59:53 19/04/2026 |
| 150 | WhiteBIT |
ETH/USDT | $2,327.03 | $131,535,093 | 11:42:10 19/04/2026 |
| 151 |  MYX Finance |
ETH/USDT | $2,332.79 | $130,223,137 | 12:03:15 19/04/2026 |
| 152 | AllinX |
ETH/USDT | $2,333.55 | $129,790,795 | 12:00:08 19/04/2026 |
| 153 |  BlockFin |
ETH/USDT | $2,333.62 | $129,714,397 | 11:57:09 19/04/2026 |
| 154 |  Coinbase Exchange |
ETH/USD | $2,333.21 | $128,471,577 | 11:56:30 19/04/2026 |
| 155 | Bitget |
ETH/USDT | $2,333.09 | $127,942,832 | 11:54:12 19/04/2026 |
| 156 | Aivora Exchange |
ETH/USDC | $2,331.30 | $127,637,428 | 12:00:16 19/04/2026 |
| 157 | BlockFin |
ETH/USDT | $2,332.44 | $119,142,392 | 11:57:15 19/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,332.48 | $113,933,338 | 11:57:15 19/04/2026 |
| 159 | Echobit |
ETH/USDT | $2,333.64 | $113,863,780 | 11:57:12 19/04/2026 |
| 160 |  OneEx |
ETH/USDT | $2,331.12 | $111,897,687 | 12:00:16 19/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,333.80 | $109,683,473 | 12:00:15 19/04/2026 |
| 162 | BTCC |
ETH/USDC | $2,333.23 | $108,833,747 | 11:57:09 19/04/2026 |
| 163 |  Curve (Ethereum) |
stETH/ETH | $2,321.77 | $107,208,705 | 11:56:47 19/04/2026 |
| 164 | Millionero |
ETH/USDT | $2,333.04 | $106,967,851 | 11:54:07 19/04/2026 |
| 165 | Binance |
ETH/USD1 | $2,333.70 | $105,232,198 | 11:56:42 19/04/2026 |
| 166 | BingX |
ETH/USDT | $2,332.97 | $104,311,019 | 11:54:07 19/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,333.69 | $104,194,762 | 11:57:13 19/04/2026 |
| 168 | YEX |
ETH/USDC | $2,331.02 | $103,644,044 | 12:00:16 19/04/2026 |
| 169 | Deepcoin |
ETH/USDT | $2,333.43 | $96,481,092 | 11:57:08 19/04/2026 |
| 170 |  P2B |
ETH/USDT | $2,333.64 | $88,621,746 | 11:54:10 19/04/2026 |
| 171 |  Upbit |
ETH/KRW | $2,361.22 | $86,156,502 | 11:56:53 19/04/2026 |
| 172 |  EVEDEX |
ETH/USD | $2,332.08 | $81,800,676 | 12:03:15 19/04/2026 |
| 173 | Phemex |
ETH/USDT | $2,332.61 | $78,810,735 | 11:57:17 19/04/2026 |
| 174 | BitradeX |
ETH/USDT | $2,332.97 | $78,584,998 | 11:54:08 19/04/2026 |
| 175 |  Deribit |
ETH/USD | $2,333.55 | $76,037,704 | 11:51:50 19/04/2026 |
| 176 |  BloFin |
ETH/USDT | $2,328.47 | $74,439,621 | 11:48:08 19/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,332.33 | $74,289,583 | 11:57:15 19/04/2026 |
| 178 |  Extended |
ETH/USD | $2,331.81 | $73,273,547 | 12:03:16 19/04/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,327.04 | $71,649,194 | 11:42:10 19/04/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,333.58 | $71,620,243 | 12:00:12 19/04/2026 |
| 181 | YEX |
ETH/USD | $2,330.75 | $71,501,845 | 12:00:16 19/04/2026 |
| 182 | Zoomex |
ETH/USDT | $2,342.73 | $71,254,006 | 11:27:07 19/04/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,333.87 | $70,916,899 | 12:00:11 19/04/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,333.25 | $70,464,468 | 12:00:13 19/04/2026 |
| 185 |  IndoEx |
ETH/USDT | $2,334.39 | $69,198,614 | 12:00:07 19/04/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,332.81 | $68,568,865 | 12:00:11 19/04/2026 |
| 187 | Tapbit |
ETH/USDC | $2,333.49 | $67,607,266 | 11:57:09 19/04/2026 |
| 188 | BloFin |
ETH/USDT | $2,332.44 | $66,136,608 | 11:57:16 19/04/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $2,333.54 | $66,098,640 | 11:57:11 19/04/2026 |
| 190 | HTX |
ETH/USDT | $2,333.29 | $64,661,564 | 11:56:54 19/04/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $2,333.58 | $64,602,984 | 12:00:12 19/04/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,334.02 | $63,618,784 | 12:00:07 19/04/2026 |
| 193 | WHXEX |
ETH/USD | $2,331.13 | $63,358,092 | 12:00:16 19/04/2026 |
| 194 |  Bullish |
ETH/USDC | $2,332.93 | $62,052,259 | 11:54:11 19/04/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,333.94 | $58,713,584 | 12:00:07 19/04/2026 |
| 196 | AstralX |
ETH/USDT | $2,330.80 | $58,254,786 | 12:00:15 19/04/2026 |
| 197 | Bitunix |
ETH/USDT | $2,329.09 | $56,445,157 | 11:45:10 19/04/2026 |
| 198 |  KTX |
ETH/USDT | $2,333.03 | $56,388,448 | 12:00:12 19/04/2026 |
| 199 |  Azbit |
ETH/USDT | $2,333.20 | $55,840,479 | 11:57:07 19/04/2026 |
| 200 | P2B |
ETH/USDC | $2,333.19 | $51,219,913 | 11:54:10 19/04/2026 |
| 201 | IndoEx |
ETH/BTC | $2,334.39 | $50,685,900 | 12:00:07 19/04/2026 |
| 202 | WHXEX |
ETH/USDT | $2,333.25 | $50,047,977 | 12:00:13 19/04/2026 |
| 203 | idax exchange |
ETH/USDT | $2,333.25 | $50,035,139 | 12:00:09 19/04/2026 |
| 204 | Koinbay |
ETH/USDT | $2,333.68 | $49,551,413 | 11:57:10 19/04/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,326.56 | $49,033,775 | 11:51:11 19/04/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,332.78 | $48,853,069 | 12:00:10 19/04/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,332.85 | $48,485,008 | 12:00:08 19/04/2026 |
| 208 | BITmarkets |
ETH/USD | $2,332.86 | $48,480,784 | 12:00:12 19/04/2026 |
| 209 |  BitDelta |
ETH/USDT | $2,330.63 | $48,420,842 | 11:54:11 19/04/2026 |
| 210 |  Flipster |
ETH/USDT | $2,332.42 | $47,824,941 | 12:00:19 19/04/2026 |
| 211 | Bybit |
ETH/USD | $2,332.02 | $47,553,608 | 11:54:16 19/04/2026 |
| 212 |  Venus |
ETH/vETH | $2,333.59 | $47,458,896 | 11:57:11 19/04/2026 |
| 213 | LBank |
ETH/USDC | $2,333.74 | $45,248,462 | 11:57:14 19/04/2026 |
| 214 | Toobit |
ETH/USDC | $2,334.23 | $45,130,990 | 11:57:10 19/04/2026 |
| 215 | BingX |
ETH/USDC | $2,332.74 | $45,047,563 | 11:57:17 19/04/2026 |
| 216 | Hibt |
ETH/USDC | $2,333.69 | $43,525,576 | 11:57:08 19/04/2026 |
| 217 | KTX |
ETH/USDT | $2,330.36 | $43,388,595 | 12:00:15 19/04/2026 |
| 218 |  Kraken |
ETH/USD | $2,334.15 | $43,202,047 | 11:59:53 19/04/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,334.80 | $42,911,501 | 12:00:13 19/04/2026 |
| 220 | Binance |
ETH/BTC | $2,330.66 | $42,656,603 | 11:54:16 19/04/2026 |
| 221 | Phemex |
ETH/USDC | $2,332.90 | $42,298,576 | 11:57:17 19/04/2026 |
| 222 | WHXEX |
ETH/USDC | $2,333.21 | $42,179,886 | 12:00:13 19/04/2026 |
| 223 | idax exchange |
ETH/USDC | $2,333.95 | $42,166,183 | 12:00:09 19/04/2026 |
| 224 | Koinbay |
ETH/USDC | $2,333.48 | $41,775,786 | 11:57:10 19/04/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,332.78 | $38,540,883 | 12:00:15 19/04/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,334.32 | $37,794,301 | 11:57:12 19/04/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,330.04 | $37,510,129 | 12:03:20 19/04/2026 |
| 228 |  ApeX Omni |
ETH/USDT | $2,331.15 | $37,425,583 | 12:00:17 19/04/2026 |
| 229 |  Orderly |
ETH/USDC | $2,334.98 | $36,497,502 | 12:03:16 19/04/2026 |
| 230 | BigONE |
ETH/BTC | $2,328.77 | $35,933,925 | 11:57:19 19/04/2026 |
| 231 | Cofinex |
ETH/USDC | $2,332.43 | $35,404,495 | 12:00:17 19/04/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,359.85 | $34,285,840 | 11:59:53 19/04/2026 |
| 233 |  Fluid (Ethereum) |
WSTETH/ETH | $2,872.23 | $33,608,671 | 11:26:35 19/04/2026 |
| 234 | Echobit |
ETH/USDC | $2,333.75 | $33,532,718 | 11:57:12 19/04/2026 |
| 235 | KuCoin |
ETH/USDC | $2,333.14 | $33,300,843 | 11:56:23 19/04/2026 |
| 236 | Millionero |
ETH/USDC | $2,333.68 | $32,639,102 | 11:54:07 19/04/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $2,333.99 | $30,785,951 | 12:00:08 19/04/2026 |
| 238 |  ZKE |
ETH/USDT | $2,332.86 | $30,025,332 | 12:00:13 19/04/2026 |
| 239 | YEX |
XAUT/ETH | $4,777.19 | $29,791,224 | 12:00:10 19/04/2026 |
| 240 | Binance |
ETH/U | $2,333.05 | $29,609,931 | 11:56:42 19/04/2026 |
| 241 | Curve (Ethereum) |
stETH/ETH | $2,321.69 | $29,461,848 | 11:55:47 19/04/2026 |
| 242 | OneEx |
ETH/USDT | $2,333.25 | $28,958,826 | 12:00:11 19/04/2026 |
| 243 | Azbit |
ETH/BTC | $2,333.76 | $28,679,951 | 11:57:07 19/04/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,335.81 | $27,681,439 | 12:00:08 19/04/2026 |
| 245 | MEXC |
ETH/USDC | $2,332.63 | $27,586,538 | 11:57:15 19/04/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,332.63 | $27,055,271 | 12:00:17 19/04/2026 |
| 247 | BitTap |
ETH/USDT | $2,333.05 | $26,553,761 | 12:00:07 19/04/2026 |
| 248 | Bitcastle |
ETH/USDT | $2,330.75 | $26,361,735 | 12:00:19 19/04/2026 |
| 249 |  BitMEX |
ETH/USD | $2,331.89 | $25,976,508 | 11:57:15 19/04/2026 |
| 250 |  AlphaX |
ETH/USDT | $2,330.48 | $25,728,966 | 12:00:17 19/04/2026 |
| 251 | ZKE |
ETH/USDC | $2,333.09 | $25,305,021 | 12:00:13 19/04/2026 |
| 252 |  Bibox |
ETH/USDT | $2,510.75 | $25,040,441 | 12:00:14 19/04/2026 |
| 253 | IMBX |
ETH/USDT | $2,333.25 | $24,985,768 | 12:00:09 19/04/2026 |
| 254 | Azbit |
ETH/USDC | $2,333.82 | $24,418,354 | 11:57:07 19/04/2026 |
| 255 | Deribit |
ETH/USD | $2,333.73 | $24,273,339 | 11:51:50 19/04/2026 |
| 256 |  Bit2Me |
ETH/USDC | $2,333.69 | $23,952,691 | 11:57:07 19/04/2026 |
| 257 | YUBIT |
ETH/USD | $2,332.53 | $23,416,281 | 11:57:15 19/04/2026 |
| 258 | SuperEx |
ETH/USDC | $2,333.22 | $23,234,345 | 11:54:09 19/04/2026 |
| 259 | LBank |
ETH/USD1 | $2,333.76 | $23,158,193 | 11:57:14 19/04/2026 |
| 260 | Binance |
ETH/BTC | $2,333.67 | $21,789,716 | 11:56:54 19/04/2026 |
| 261 | Pionex |
ETH/BTC | $2,332.52 | $21,124,658 | 11:57:16 19/04/2026 |
| 262 | IndoEx |
ETH/USDC | $2,334.34 | $19,816,396 | 12:00:07 19/04/2026 |
| 263 | Hotcoin |
ETH/USDC | $2,332.88 | $19,813,627 | 11:57:11 19/04/2026 |
| 264 | Fluid (Ethereum) |
weETH/ETH | $2,545.27 | $19,243,357 | 10:58:59 19/04/2026 |
| 265 | Bitunix |
ETH/USD | $2,327.55 | $18,564,304 | 11:45:16 19/04/2026 |
| 266 | Pionex |
ETH/BTC | $2,333.56 | $18,366,997 | 11:57:12 19/04/2026 |
| 267 | WEEX |
ETH/USDC | $2,333.98 | $18,313,662 | 11:57:12 19/04/2026 |
| 268 | MEXC |
ETH/USD | $2,332.76 | $17,656,109 | 11:57:15 19/04/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,333.86 | $17,441,888 | 12:00:08 19/04/2026 |
| 270 | BTSE |
ETH/USDT | $2,333.48 | $17,432,010 | 11:57:11 19/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,334.22 | $17,170,858 | 11:54:07 19/04/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,333.66 | $17,041,756 | 12:00:14 19/04/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,334.05 | $17,040,776 | 12:00:12 19/04/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,334.05 | $17,040,738 | 12:00:07 19/04/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $2,333.66 | $17,033,641 | 12:00:20 19/04/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,333.02 | $16,751,296 | 12:00:12 19/04/2026 |
| 277 | Binance |
ETH/FDUSD | $2,333.43 | $16,637,424 | 11:56:54 19/04/2026 |
| 278 | Bitbaby |
ETH/USDT | $2,333.57 | $16,461,463 | 11:57:10 19/04/2026 |
| 279 |  Nivex |
ETH/USDT | $2,332.78 | $16,284,038 | 12:00:10 19/04/2026 |
| 280 | BYDFi |
ETH/USDC | $2,333.03 | $16,207,092 | 12:00:15 19/04/2026 |
| 281 | Picol |
ETH/BTC | $2,333.58 | $16,107,763 | 12:00:07 19/04/2026 |
| 282 | Pionex |
ETH/SOL | $2,332.55 | $15,891,531 | 11:57:16 19/04/2026 |
| 283 |  Tothemoon |
ETH/BTC | $2,336.61 | $15,809,353 | 12:00:12 19/04/2026 |
| 284 |  LeveX |
ETH/USDT | $2,330.75 | $15,655,748 | 12:00:15 19/04/2026 |
| 285 | YEX |
ETH/USDT | $2,333.25 | $15,597,109 | 12:00:10 19/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,332.87 | $15,501,991 | 12:00:12 19/04/2026 |
| 287 | BingX |
ETH/USD | $2,332.61 | $15,471,222 | 11:57:17 19/04/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,332.54 | $15,452,528 | 11:59:35 19/04/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,337.07 | $15,273,564 | 11:57:12 19/04/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,332.13 | $15,260,444 | 11:57:16 19/04/2026 |
| 291 |  Coincall |
ETH/USD | $2,331.50 | $14,688,750 | 12:00:16 19/04/2026 |
| 292 | Bullish |
ETH/USD | $2,333.55 | $14,489,651 | 11:54:11 19/04/2026 |
| 293 | Binance |
WBETH/ETH | $2,557.02 | $14,404,187 | 11:56:42 19/04/2026 |
| 294 | Zoomex |
ETH/USD | $2,359.98 | $14,297,746 | 11:57:15 19/04/2026 |
| 295 |  Bitstamp by Robinhood |
ETH/USD | $2,334.31 | $14,146,465 | 11:59:53 19/04/2026 |
| 296 | Kraken |
ETH/EUR | $2,336.33 | $13,274,809 | 11:59:24 19/04/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,336.68 | $13,169,976 | 11:57:07 19/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/ASTEROID | $2,317.91 | $12,862,842 | 11:56:35 19/04/2026 |
| 299 |  THORChain |
ETH/RUNE | $2,333.52 | $12,851,721 | 11:57:08 19/04/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,332.88 | $12,326,565 | 11:54:07 19/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,169,258,985 với tỷ giá $2,331.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.