Ethereum ETH
Xếp hạng #2
06:49:00 02/07/2026
Giá Ethereum (ETH)
$1,609.50 2.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,618.75 | $9,129,562,616 | 06:00:15 02/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,619.42 | $8,545,612,270 | 05:54:16 02/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,618.75 | $7,017,134,845 | 05:57:15 02/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,618.73 | $5,949,655,031 | 05:57:19 02/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,618.52 | $5,227,873,547 | 06:00:15 02/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,619.09 | $5,201,326,574 | 05:54:19 02/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,620.30 | $5,010,374,437 | 05:57:15 02/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,618.52 | $4,960,863,237 | 06:00:16 02/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,618.68 | $4,890,713,534 | 05:57:16 02/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,618.45 | $4,789,752,730 | 05:57:15 02/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,618.76 | $4,510,058,598 | 05:57:15 02/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,618.53 | $4,378,126,645 | 05:57:17 02/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,618.73 | $3,426,328,672 | 05:57:17 02/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,618.72 | $3,233,862,734 | 05:57:16 02/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,618.53 | $3,094,440,431 | 06:00:16 02/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,618.68 | $3,091,520,941 | 05:57:17 02/07/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,617.72 | $2,851,973,992 | 06:00:19 02/07/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $1,618.73 | $2,571,649,608 | 05:57:18 02/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,618.89 | $2,335,486,245 | 05:57:18 02/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,618.75 | $2,334,017,056 | 05:57:15 02/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,618.69 | $2,296,292,308 | 05:57:16 02/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,619.44 | $2,160,695,617 | 05:54:16 02/07/2026 |
| 23 |  UZX |
ETH/USDT | $1,618.72 | $2,084,927,773 | 05:57:15 02/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,618.73 | $1,868,339,799 | 05:57:15 02/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,618.49 | $1,851,419,197 | 06:00:17 02/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,618.45 | $1,840,033,965 | 06:00:15 02/07/2026 |
| 27 |  Batonex |
ETH/USDT | $1,618.53 | $1,783,675,518 | 06:00:16 02/07/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,619.20 | $1,779,919,168 | 05:57:15 02/07/2026 |
| 29 | Binance |
ETH/USDC | $1,619.61 | $1,774,576,822 | 05:54:16 02/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,618.86 | $1,771,659,771 | 05:57:15 02/07/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,618.86 | $1,729,587,993 | 05:57:25 02/07/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $1,618.56 | $1,728,572,087 | 06:00:15 02/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,618.51 | $1,724,130,187 | 05:57:16 02/07/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,618.74 | $1,558,990,090 | 05:57:16 02/07/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,338.27 | $1,537,808,097 | 05:57:15 02/07/2026 |
| 36 |  BitMart |
ETH/USDT | $1,619.04 | $1,510,183,412 | 05:57:15 02/07/2026 |
| 37 |  MEXC |
ETH/USDT | $1,618.73 | $1,501,284,377 | 05:57:15 02/07/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,634.58 | $1,485,714,956 | 05:24:20 02/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,618.34 | $1,437,065,117 | 06:00:15 02/07/2026 |
| 40 |  Bitget |
ETH/USDT | $1,619.20 | $1,436,980,899 | 05:54:15 02/07/2026 |
| 41 |  Hibt |
ETH/USDT | $1,619.21 | $1,378,115,157 | 05:51:17 02/07/2026 |
| 42 | BTCC |
ETH/USDT | $1,619.89 | $1,365,063,878 | 05:57:10 02/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,619.33 | $1,339,035,787 | 05:57:17 02/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,619.55 | $1,294,679,770 | 05:57:13 02/07/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,618.52 | $1,257,815,438 | 06:00:16 02/07/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,618.00 | $1,251,800,942 | 06:00:19 02/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,618.70 | $1,251,798,171 | 06:00:16 02/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,618.64 | $1,251,750,147 | 06:00:16 02/07/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,618.69 | $1,151,058,064 | 06:00:17 02/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,617.99 | $1,021,008,165 | 06:00:17 02/07/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,618.61 | $1,018,461,002 | 05:57:22 02/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,619.30 | $950,128,582 | 06:00:09 02/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,619.32 | $930,928,959 | 06:00:08 02/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,618.64 | $913,334,672 | 06:00:17 02/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,618.90 | $863,815,860 | 05:57:18 02/07/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,620.54 | $841,777,759 | 05:54:26 02/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,622.07 | $822,693,910 | 05:45:17 02/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,622.45 | $765,075,796 | 05:45:15 02/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,619.20 | $747,930,571 | 06:00:15 02/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,618.48 | $747,596,492 | 06:00:15 02/07/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,618.66 | $747,555,572 | 06:00:15 02/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,618.71 | $741,581,684 | 05:57:17 02/07/2026 |
| 63 |  CoinP |
ETH/USDT | $1,619.53 | $652,115,416 | 06:00:11 02/07/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,619.40 | $621,461,102 | 05:54:15 02/07/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $1,618.47 | $591,193,857 | 06:00:16 02/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,618.33 | $527,578,754 | 06:00:17 02/07/2026 |
| 67 |  BingX |
ETH/USDT | $1,618.78 | $507,875,592 | 05:57:18 02/07/2026 |
| 68 |  AscendEX |
ETH/USDT | $1,624.74 | $482,695,026 | 05:57:07 02/07/2026 |
| 69 | Binance |
ETH/USDT | $1,619.70 | $480,739,297 | 05:56:52 02/07/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,618.75 | $477,431,692 | 06:00:16 02/07/2026 |
| 71 |  BiFinance |
ETH/USDT | $1,619.67 | $461,344,802 | 05:57:09 02/07/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $1,618.32 | $457,231,938 | 06:00:16 02/07/2026 |
| 73 | Tapbit |
ETH/USDT | $1,619.54 | $439,786,723 | 05:57:10 02/07/2026 |
| 74 |  Aster |
ETH/USDT | $1,619.32 | $422,657,848 | 05:54:15 02/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,618.39 | $422,254,376 | 06:00:15 02/07/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,619.34 | $417,750,862 | 05:54:18 02/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,618.69 | $409,219,963 | 05:57:15 02/07/2026 |
| 78 | Pionex |
ETH/USDT | $1,619.52 | $391,335,881 | 05:57:10 02/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,619.37 | $383,868,310 | 05:54:15 02/07/2026 |
| 80 | SunX |
ETH/USDT | $1,618.64 | $363,221,222 | 06:00:18 02/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,618.90 | $345,406,100 | 06:00:12 02/07/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 | CoinW |
ETH/USDC | $1,618.91 | $325,578,587 | 05:57:18 02/07/2026 |
| 84 | FameEX |
ETH/USDT | $1,620.34 | $312,074,096 | 05:57:11 02/07/2026 |
| 85 | BitxEX |
ETH/USDT | $1,619.42 | $295,301,127 | 06:00:10 02/07/2026 |
| 86 |  XXKK |
ETH/USDT | $1,620.25 | $293,789,728 | 05:54:09 02/07/2026 |
| 87 | WEEX |
ETH/USDT | $1,619.52 | $293,053,107 | 05:57:08 02/07/2026 |
| 88 | MEXC |
ETH/USDT | $1,619.46 | $292,145,150 | 05:51:07 02/07/2026 |
| 89 |  EagleX |
ETH/USDT | $1,618.64 | $291,055,242 | 06:00:15 02/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,619.94 | $287,922,863 | 06:00:07 02/07/2026 |
| 91 |  Pacifica |
ETH/USD | $1,615.52 | $275,496,335 | 06:03:15 02/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,618.87 | $273,978,184 | 06:00:16 02/07/2026 |
| 93 | Gate |
ETH/USDT | $1,619.61 | $260,344,267 | 05:56:55 02/07/2026 |
| 94 |  Lighter |
ETH/USDC | $1,620.04 | $259,857,217 | 05:57:15 02/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,615.08 | $258,517,016 | 06:03:16 02/07/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $1,620.51 | $257,616,348 | 05:54:10 02/07/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,619.68 | $256,871,155 | 05:57:07 02/07/2026 |
| 98 |  OKX |
ETH/USDT | $1,620.01 | $256,426,058 | 05:56:24 02/07/2026 |
| 99 |  Gems Trade |
ETH/USDT | $1,619.56 | $256,394,028 | 06:00:09 02/07/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,618.66 | $256,065,806 | 06:00:16 02/07/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,619.73 | $253,739,155 | 05:57:07 02/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,626.53 | $245,520,408 | 05:30:22 02/07/2026 |
| 103 |  4E |
ETH/USDT | $1,619.51 | $237,976,919 | 05:57:10 02/07/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $1,619.43 | $234,547,116 | 05:56:59 02/07/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $1,620.08 | $231,879,037 | 05:57:07 02/07/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,620.09 | $231,727,351 | 06:00:07 02/07/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,619.52 | $230,255,709 | 05:57:08 02/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,618.87 | $230,112,998 | 05:57:16 02/07/2026 |
| 109 |  YEX |
ETH/USDT | $1,618.68 | $226,996,538 | 05:57:16 02/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,618.69 | $224,702,875 | 06:00:16 02/07/2026 |
| 111 | UZX |
ETH/USDT | $1,619.68 | $221,362,690 | 05:57:07 02/07/2026 |
| 112 |  KTX |
ETH/USDT | $1,618.39 | $221,092,700 | 06:00:15 02/07/2026 |
| 113 | BlockFin |
ETH/USDT | $1,618.73 | $218,127,744 | 05:57:16 02/07/2026 |
| 114 | Ourbit |
ETH/USDT | $1,620.01 | $217,931,960 | 05:54:09 02/07/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,619.65 | $215,884,900 | 05:59:52 02/07/2026 |
| 116 | BVOX |
ETH/USDT | $1,619.68 | $213,497,555 | 05:57:09 02/07/2026 |
| 117 | KCEX |
ETH/USDT | $1,619.82 | $209,273,637 | 05:57:10 02/07/2026 |
| 118 |  LBank |
ETH/USDT | $1,618.68 | $208,331,442 | 05:57:17 02/07/2026 |
| 119 | Hibt |
ETH/USDT | $1,619.42 | $203,104,197 | 05:51:12 02/07/2026 |
| 120 | Toobit |
ETH/USDT | $1,619.68 | $202,770,657 | 05:57:10 02/07/2026 |
| 121 |  ASTX |
ETH/USDT | $1,618.46 | $201,433,576 | 06:00:16 02/07/2026 |
| 122 | Deepcoin |
ETH/USDT | $1,619.66 | $193,318,674 | 05:57:08 02/07/2026 |
| 123 | x.me Exchange |
ETH/USDT | $1,619.68 | $192,082,355 | 05:57:08 02/07/2026 |
| 124 | OrangeX |
ETH/USDT | $1,619.69 | $185,466,366 | 05:57:07 02/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,619.40 | $180,849,394 | 06:00:08 02/07/2026 |
| 126 | Bybit |
ETH/USDT | $1,620.49 | $176,752,773 | 05:54:10 02/07/2026 |
| 127 | KuCoin |
ETH/USDT | $1,619.81 | $165,936,572 | 05:56:23 02/07/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $1,631.23 | $164,687,166 | 05:27:20 02/07/2026 |
| 129 | Ulink |
ETH/USDT | $1,618.64 | $163,638,090 | 06:00:19 02/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,618.70 | $160,279,928 | 05:57:17 02/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,619.55 | $159,692,180 | 05:57:08 02/07/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,620.36 | $154,797,021 | 06:00:11 02/07/2026 |
| 133 |  BloFin |
ETH/USDT | $1,618.69 | $145,564,587 | 05:57:16 02/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,619.15 | $144,166,826 | 06:00:09 02/07/2026 |
| 135 | BloFin |
ETH/USDT | $1,619.54 | $139,892,947 | 05:57:10 02/07/2026 |
| 136 |  BigONE |
ETH/USDT | $1,620.06 | $135,950,493 | 05:54:08 02/07/2026 |
| 137 | CoinW |
ETH/USDT | $1,619.74 | $130,393,444 | 05:57:07 02/07/2026 |
| 138 |  AstralX |
ETH/USDT | $1,618.67 | $128,806,502 | 06:00:15 02/07/2026 |
| 139 | Binance |
ETH/USDC | $1,619.83 | $125,948,068 | 05:56:52 02/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,618.59 | $125,431,188 | 06:00:16 02/07/2026 |
| 141 | XT.COM |
ETH/USD | $1,618.30 | $122,423,457 | 05:57:41 02/07/2026 |
| 142 | WhiteBIT |
ETH/USDT | $1,619.47 | $121,861,022 | 05:57:10 02/07/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,620.81 | $118,727,404 | 05:59:23 02/07/2026 |
| 144 | YUBIT |
ETH/USDT | $1,619.51 | $118,318,939 | 05:57:07 02/07/2026 |
| 145 | EagleX |
ETH/USDT | $1,619.51 | $117,977,633 | 06:00:07 02/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,617.94 | $114,135,985 | 05:57:16 02/07/2026 |
| 147 | CoinChief |
ETH/USDT | $1,619.43 | $113,934,839 | 05:57:08 02/07/2026 |
| 148 | IndoEx |
ETH/BTC | $1,620.36 | $112,615,838 | 06:00:11 02/07/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,619.76 | $110,849,093 | 06:00:11 02/07/2026 |
| 150 | Websea |
ETH/USDT | $1,620.02 | $107,467,742 | 05:54:13 02/07/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,615.65 | $107,303,587 | 06:03:15 02/07/2026 |
| 152 | YEX |
ETH/USDC | $1,618.86 | $106,610,431 | 05:57:16 02/07/2026 |
| 153 | KCEX |
ETH/USDC | $1,618.96 | $106,149,487 | 05:57:15 02/07/2026 |
| 154 | AscendEX |
ETH/USDT | $1,618.74 | $104,626,888 | 05:57:15 02/07/2026 |
| 155 |  Bullish |
ETH/USDC | $1,621.10 | $101,038,903 | 06:00:11 02/07/2026 |
| 156 |  DeriW |
ETH/USDT | $1,614.96 | $94,098,122 | 06:03:16 02/07/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,619.45 | $93,991,538 | 05:57:07 02/07/2026 |
| 158 | BitradeX |
ETH/USDT | $1,619.51 | $93,680,121 | 05:57:10 02/07/2026 |
| 159 | Phemex |
ETH/USDT | $1,619.73 | $92,575,415 | 05:57:11 02/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,619.23 | $88,794,031 | 05:54:15 02/07/2026 |
| 161 |  Deribit |
ETH/USD | $1,616.22 | $86,382,967 | 06:00:50 02/07/2026 |
| 162 | Binance |
ETH/USD1 | $1,619.72 | $85,414,426 | 05:56:52 02/07/2026 |
| 163 | LBank |
ETH/USDT | $1,619.72 | $83,845,678 | 05:57:08 02/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,619.72 | $81,023,522 | 05:57:14 02/07/2026 |
| 165 |  Extended |
ETH/USD | $1,615.20 | $74,313,130 | 06:03:16 02/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,619.92 | $73,285,504 | 05:57:07 02/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,620.03 | $72,986,783 | 06:00:07 02/07/2026 |
| 168 |  Kraken |
ETH/USD | $1,620.89 | $72,812,692 | 05:59:24 02/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,618.64 | $72,454,129 | 05:57:16 02/07/2026 |
| 170 | BitMart |
ETH/USDT | $1,619.55 | $71,886,551 | 05:57:08 02/07/2026 |
| 171 |  EdgeX |
ETH/USD | $1,615.72 | $70,307,292 | 06:03:15 02/07/2026 |
| 172 |  GroveX |
ETH/USDT | $1,622.57 | $68,870,942 | 05:57:10 02/07/2026 |
| 173 | Ju.com |
ETH/USDT | $1,619.41 | $67,059,940 | 06:00:07 02/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,619.40 | $66,870,030 | 06:00:10 02/07/2026 |
| 175 | YEX |
ETH/USD | $1,618.60 | $66,135,416 | 05:57:16 02/07/2026 |
| 176 | BTCC |
ETH/USDC | $1,620.12 | $62,915,465 | 05:57:10 02/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,620.02 | $62,840,256 | 05:57:10 02/07/2026 |
| 178 | Bitget |
ETH/USDT | $1,620.06 | $62,122,548 | 05:54:11 02/07/2026 |
| 179 | Blockfinex |
ETH/USD | $1,618.67 | $61,221,715 | 06:00:16 02/07/2026 |
| 180 | WHXEX |
ETH/USD | $1,618.62 | $61,219,366 | 06:00:16 02/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,618.99 | $61,080,542 | 06:00:11 02/07/2026 |
| 182 | LBank |
ETH/USDC | $1,619.74 | $60,480,078 | 05:57:08 02/07/2026 |
| 183 |  Mars Exchange |
ETH/USDT | $1,619.99 | $56,212,814 | 06:00:07 02/07/2026 |
| 184 | BingX |
ETH/USDT | $1,619.95 | $56,068,646 | 05:54:10 02/07/2026 |
| 185 | Phemex |
ETH/USDT | $1,618.88 | $55,329,736 | 05:57:17 02/07/2026 |
| 186 | WOO X Pro |
ETH/USDT | $1,618.91 | $55,312,331 | 06:00:11 02/07/2026 |
| 187 | Echobit |
ETH/USDT | $1,619.59 | $53,105,202 | 05:57:07 02/07/2026 |
| 188 | Zoomex |
ETH/USDT | $1,619.69 | $53,078,663 | 05:57:07 02/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,622.87 | $51,109,400 | 05:45:10 02/07/2026 |
| 190 | XT.COM |
ETH/USDC | $1,619.75 | $50,343,640 | 05:57:08 02/07/2026 |
| 191 |  Cryptomus |
ETH/USDT | $1,619.49 | $50,016,770 | 06:00:11 02/07/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,620.67 | $49,380,985 | 06:00:08 02/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,615.02 | $48,986,985 | 06:03:17 02/07/2026 |
| 194 | Koinbay |
ETH/USDT | $1,619.60 | $48,512,789 | 05:57:08 02/07/2026 |
| 195 | ASTX |
ETH/USDT | $1,619.08 | $48,097,658 | 06:00:12 02/07/2026 |
| 196 |  AEGET |
ETH/USDT | $1,619.51 | $48,048,582 | 05:57:08 02/07/2026 |
| 197 | idax exchange |
ETH/USDT | $1,619.60 | $47,696,478 | 06:00:12 02/07/2026 |
| 198 | Blockfinex |
ETH/USDT | $1,619.44 | $47,686,536 | 06:00:07 02/07/2026 |
| 199 | WHXEX |
ETH/USDT | $1,619.61 | $47,684,910 | 06:00:12 02/07/2026 |
| 200 | IndoEx |
ETH/USDC | $1,620.42 | $44,490,295 | 06:00:11 02/07/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,619.44 | $44,320,442 | 06:00:16 02/07/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,621.21 | $43,178,682 | 06:00:10 02/07/2026 |
| 203 | HTX |
ETH/USDT | $1,619.31 | $42,919,326 | 05:59:25 02/07/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $1,617.60 | $42,889,978 | 06:00:11 02/07/2026 |
| 205 |  CRMClick |
ETH/USDT | $1,617.58 | $42,889,324 | 06:00:10 02/07/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $1,619.03 | $42,431,058 | 05:57:09 02/07/2026 |
| 207 | Phemex |
ETH/USDC | $1,618.78 | $40,902,981 | 05:57:17 02/07/2026 |
| 208 |  AlphaX |
ETH/USDT | $1,619.39 | $40,661,805 | 06:00:09 02/07/2026 |
| 209 | Biconomy.com |
ETH/USDC | $1,619.74 | $40,660,837 | 05:57:07 02/07/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,620.05 | $39,845,478 | 05:54:12 02/07/2026 |
| 211 |  LMAX Digital |
ETH/USD | $1,619.24 | $39,234,614 | 06:00:09 02/07/2026 |
| 212 | Toobit |
ETH/USDC | $1,619.62 | $38,651,489 | 05:57:10 02/07/2026 |
| 213 | BigONE |
ETH/BTC | $1,622.55 | $37,206,247 | 05:54:08 02/07/2026 |
| 214 | CoinMy |
ETH/USDT | $2,562.17 | $37,112,192 | 06:00:08 02/07/2026 |
| 215 | Hotcoin |
ETH/USDC | $1,619.58 | $36,973,920 | 05:59:52 02/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,583.24 | $35,587,665 | 05:56:23 02/07/2026 |
| 217 |  ALP.COM |
ETH/USDT | $1,619.02 | $35,393,854 | 06:00:10 02/07/2026 |
| 218 | Bybit |
ETH/USD | $1,618.86 | $35,088,220 | 05:54:16 02/07/2026 |
| 219 | Bitunix |
ETH/USD | $1,618.94 | $34,733,388 | 05:57:25 02/07/2026 |
| 220 | BITmarkets |
ETH/USD | $1,619.63 | $33,392,298 | 06:00:10 02/07/2026 |
| 221 | B2Z Exchange |
ETH/USD | $1,620.16 | $33,388,077 | 06:00:10 02/07/2026 |
| 222 |  LATOKEN |
ETH/USDT | $1,625.17 | $33,112,945 | 05:57:08 02/07/2026 |
| 223 |  FIXT |
ETH/USDT | $1,615.59 | $32,347,552 | 06:03:15 02/07/2026 |
| 224 |  Venus |
ETH/vETH | $1,619.63 | $31,708,577 | 05:57:10 02/07/2026 |
| 225 | AlphaX |
ETH/USDT | $1,577.89 | $31,339,465 | 16:54:17 01/07/2026 |
| 226 | CEEX exchange |
ETH/USDT | $1,620.18 | $31,223,145 | 06:00:08 02/07/2026 |
| 227 | P2B |
ETH/USDC | $1,619.76 | $30,155,444 | 05:57:14 02/07/2026 |
| 228 |  SunX |
ETH/USDT | $1,573.95 | $29,551,316 | 06:03:16 02/07/2026 |
| 229 |  ZKE |
ETH/USDT | $1,619.44 | $28,614,757 | 06:00:09 02/07/2026 |
| 230 | YUBIT |
ETH/USD | $1,618.43 | $27,266,975 | 05:57:15 02/07/2026 |
| 231 | Tebbit |
ETH/USDT | $1,619.42 | $26,507,275 | 06:00:09 02/07/2026 |
| 232 | Koinbay |
ETH/USDC | $1,619.72 | $26,382,575 | 05:57:08 02/07/2026 |
| 233 |  Coinstore |
ETH/USDT | $1,618.99 | $26,126,954 | 05:57:07 02/07/2026 |
| 234 | WHXEX |
ETH/USDC | $1,620.13 | $25,956,225 | 06:00:12 02/07/2026 |
| 235 | idax exchange |
ETH/USDC | $1,620.13 | $25,956,116 | 06:00:12 02/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,037.48 | $25,791,501 | 06:00:12 02/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,619.68 | $25,405,374 | 05:57:07 02/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,618.98 | $25,276,273 | 05:57:25 02/07/2026 |
| 239 | Hibt |
ETH/USDC | $1,619.34 | $25,120,878 | 05:51:12 02/07/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,614.96 | $24,655,453 | 06:03:16 02/07/2026 |
| 241 | Echobit |
ETH/USDC | $1,619.62 | $24,369,979 | 05:57:07 02/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,619.56 | $24,037,770 | 06:00:14 02/07/2026 |
| 243 | MEXC |
ETH/USDC | $1,618.81 | $23,656,171 | 05:57:15 02/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,619.91 | $23,287,743 | 06:00:09 02/07/2026 |
| 245 |  LeveX |
ETH/USDT | $1,618.07 | $22,983,331 | 06:00:15 02/07/2026 |
| 246 |  Paradex |
ETH/USD | $1,616.44 | $21,739,899 | 06:03:16 02/07/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,622.56 | $20,763,383 | 05:57:10 02/07/2026 |
| 248 | Bullish |
ETH/USD | $1,621.23 | $20,586,224 | 06:00:11 02/07/2026 |
| 249 | OneEx |
ETH/USDT | $1,619.39 | $20,525,076 | 06:00:07 02/07/2026 |
| 250 |  BitMEX |
ETH/USD | $1,618.28 | $19,525,380 | 05:57:18 02/07/2026 |
| 251 | BingX |
ETH/USD | $1,619.19 | $19,285,380 | 05:57:18 02/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,619.71 | $18,946,926 | 05:56:23 02/07/2026 |
| 253 | Bullish |
ETH/USDT | $1,621.22 | $18,186,169 | 06:00:11 02/07/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,585.14 | $18,067,770 | 05:59:54 02/07/2026 |
| 255 |  Tothemoon |
ETH/USD | $1,621.35 | $17,976,740 | 06:00:12 02/07/2026 |
| 256 |  Niza.io |
ETH/USD | $1,620.17 | $17,949,955 | 06:00:07 02/07/2026 |
| 257 | Bitcastle |
ETH/USDT | $1,618.40 | $17,647,516 | 06:00:17 02/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,620.29 | $17,610,557 | 06:00:16 02/07/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,622.20 | $17,218,657 | 06:00:11 02/07/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,619.23 | $16,760,189 | 05:57:15 02/07/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $1,619.45 | $16,509,260 | 06:00:10 02/07/2026 |
| 262 | BITmarkets |
ETH/USDT | $1,619.48 | $16,505,923 | 06:00:10 02/07/2026 |
| 263 | BTSE |
ETH/USDT | $1,619.49 | $16,481,624 | 05:57:10 02/07/2026 |
| 264 | MGBX |
ETH/USDT | $1,619.72 | $16,481,171 | 05:57:08 02/07/2026 |
| 265 | Deribit |
ETH/USD | $1,616.23 | $16,455,671 | 06:00:50 02/07/2026 |
| 266 | Kraken |
ETH/EUR | $1,620.60 | $16,331,946 | 05:59:54 02/07/2026 |
| 267 | Cofinex |
ETH/USD | $1,617.24 | $16,009,794 | 06:00:15 02/07/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,621.40 | $15,934,772 | 06:00:10 02/07/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,619.76 | $15,919,936 | 06:00:11 02/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,619.82 | $15,917,582 | 06:00:07 02/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,619.82 | $15,916,617 | 06:00:07 02/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,619.67 | $15,915,927 | 06:00:10 02/07/2026 |
| 273 |  Bit2Me |
ETH/EUR | $1,619.53 | $15,736,825 | 05:57:11 02/07/2026 |
| 274 | ZKE |
ETH/USDC | $1,619.86 | $15,524,096 | 06:00:09 02/07/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,619.25 | $15,296,648 | 05:55:23 02/07/2026 |
| 276 |  Bitstamp by Robinhood |
ETH/USD | $1,620.72 | $15,268,222 | 05:59:23 02/07/2026 |
| 277 | Bitbase |
ETH/USDT | $1,619.70 | $15,140,170 | 05:51:15 02/07/2026 |
| 278 | YEX |
ETH/USDT | $1,619.58 | $14,576,745 | 06:00:12 02/07/2026 |
| 279 | WEEX |
ETH/USDC | $1,619.61 | $14,156,989 | 05:57:08 02/07/2026 |
| 280 |  Bitvavo |
ETH/EUR | $1,620.03 | $13,791,780 | 05:57:10 02/07/2026 |
| 281 | Binance |
ETH/FDUSD | $1,619.20 | $13,313,718 | 05:56:52 02/07/2026 |
| 282 | Deribit |
ETH/USDC | $1,615.80 | $13,287,739 | 06:00:50 02/07/2026 |
| 283 | SuperEx |
ETH/USDC | $1,620.44 | $13,264,210 | 06:00:09 02/07/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,619.80 | $12,573,935 | 05:57:07 02/07/2026 |
| 285 | Binance |
ETH/JPY | $1,618.99 | $12,461,966 | 05:56:54 02/07/2026 |
| 286 | BitTap |
ETH/USDT | $1,619.40 | $12,164,091 | 06:00:07 02/07/2026 |
| 287 | Binance |
ETH/BTC | $1,620.10 | $12,140,134 | 05:56:52 02/07/2026 |
| 288 | EasiCoin |
ETH/USDT | $1,619.42 | $12,101,077 | 06:00:07 02/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,618.95 | $11,844,793 | 05:56:36 02/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,619.69 | $11,630,248 | 05:57:07 02/07/2026 |
| 291 | MEXC |
ETH/USD | $1,618.91 | $11,465,126 | 05:57:15 02/07/2026 |
| 292 | Cofinex |
ETH/USDC | $1,618.02 | $11,079,352 | 06:00:15 02/07/2026 |
| 293 | Tothemoon |
ETH/BTC | $1,620.76 | $11,012,769 | 06:00:12 02/07/2026 |
| 294 |  Curve (Ethereum) |
stETH/ETH | $1,620.30 | $10,896,506 | 05:50:11 02/07/2026 |
| 295 | Zoomex |
ETH/USD | $1,611.83 | $10,537,682 | 05:57:22 02/07/2026 |
| 296 | Binance |
ETH/TRY | $1,610.87 | $10,398,700 | 05:56:52 02/07/2026 |
| 297 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,620.25 | $9,980,747 | 05:57:10 02/07/2026 |
| 299 | BingX |
ETH/USDC | $1,618.78 | $9,552,547 | 05:57:18 02/07/2026 |
| 300 | Azbit |
ETH/BTC | $1,620.07 | $9,514,150 | 05:57:07 02/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,129,562,616 với tỷ giá $1,618.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.