Ethereum ETH
Xếp hạng #2
18:08:00 10/09/2026
Giá Ethereum (ETH)
$2,460.19 -0.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,466.92 | $7,935,517,116 | 17:51:16 10/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,466.65 | $7,067,925,410 | 17:57:15 10/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,466.87 | $6,457,763,932 | 17:57:19 10/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,466.38 | $6,312,147,468 | 17:57:15 10/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,461.19 | $5,910,324,511 | 18:00:15 10/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,464.85 | $5,027,749,345 | 17:57:16 10/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,466.42 | $4,802,316,557 | 17:57:20 10/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,461.19 | $4,697,494,191 | 18:00:17 10/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,466.39 | $3,919,960,855 | 17:57:16 10/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,466.49 | $3,336,324,728 | 17:57:18 10/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,466.37 | $3,230,558,219 | 17:57:16 10/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,466.38 | $3,106,568,304 | 17:57:16 10/09/2026 |
| 13 |  WEEX |
ETH/USDT | $2,466.38 | $2,743,339,346 | 17:57:16 10/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,472.33 | $2,617,842,913 | 17:57:15 10/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,461.29 | $2,437,613,154 | 18:00:16 10/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,466.32 | $2,381,761,469 | 17:57:16 10/09/2026 |
| 17 |  Echobit |
ETH/USDT | $2,466.40 | $2,340,075,581 | 17:57:16 10/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,461.26 | $2,281,157,097 | 18:00:19 10/09/2026 |
| 19 |  MGBX |
ETH/USDT | $2,466.46 | $2,207,941,067 | 17:57:17 10/09/2026 |
| 20 |  CoinW |
ETH/USDT | $2,466.39 | $2,139,304,306 | 17:57:18 10/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,461.49 | $2,137,900,332 | 18:03:15 10/09/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,467.13 | $2,063,664,951 | 17:48:16 10/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,458.68 | $2,050,572,532 | 18:03:15 10/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,461.60 | $2,000,374,834 | 18:00:16 10/09/2026 |
| 25 | Binance |
ETH/USDC | $2,466.89 | $1,958,404,543 | 17:51:16 10/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,466.39 | $1,944,313,723 | 17:57:17 10/09/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,466.34 | $1,897,075,326 | 17:57:16 10/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,466.67 | $1,870,894,320 | 17:57:18 10/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,463.00 | $1,859,629,293 | 18:00:09 10/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,461.26 | $1,784,081,568 | 18:00:16 10/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,461.34 | $1,757,317,003 | 18:00:17 10/09/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,461.09 | $1,664,846,024 | 18:00:16 10/09/2026 |
| 33 | BTCC |
ETH/USDT | $2,466.32 | $1,631,335,341 | 17:57:12 10/09/2026 |
| 34 |  Hibt |
ETH/USDT | $2,465.06 | $1,577,450,629 | 17:54:18 10/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,463.90 | $1,569,788,686 | 17:54:15 10/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,466.88 | $1,522,629,959 | 17:57:15 10/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,466.87 | $1,429,650,197 | 17:57:15 10/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,461.28 | $1,426,558,091 | 18:00:17 10/09/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,461.34 | $1,418,435,602 | 18:00:15 10/09/2026 |
| 40 |  Bitget |
ETH/USDT | $2,466.43 | $1,417,580,979 | 17:57:16 10/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,466.48 | $1,335,507,373 | 17:57:16 10/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,468.80 | $1,266,787,890 | 17:57:18 10/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,467.64 | $1,233,304,257 | 17:57:26 10/09/2026 |
| 44 |  CoinP |
ETH/USDT | $2,462.47 | $1,170,964,338 | 18:00:14 10/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,461.08 | $1,131,895,406 | 18:00:16 10/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,468.29 | $1,098,465,650 | 17:57:12 10/09/2026 |
| 47 |  ASTX |
ETH/USDT | $2,461.32 | $970,182,984 | 18:00:15 10/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,462.99 | $923,524,965 | 18:00:11 10/09/2026 |
| 49 |  SunX |
ETH/USDT | $2,463.33 | $912,914,653 | 18:00:08 10/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,461.30 | $912,129,188 | 18:00:16 10/09/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,461.30 | $912,128,411 | 18:00:17 10/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,461.30 | $912,126,047 | 18:00:18 10/09/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,463.84 | $905,719,508 | 18:00:15 10/09/2026 |
| 54 |  KTX |
ETH/USDT | $2,466.57 | $861,515,404 | 18:00:15 10/09/2026 |
| 55 | CoinW |
ETH/USDC | $2,466.53 | $854,173,084 | 17:57:18 10/09/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,461.36 | $774,808,840 | 18:00:16 10/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,464.67 | $772,380,340 | 17:54:20 10/09/2026 |
| 58 | SunX |
ETH/USDT | $2,461.25 | $752,349,277 | 18:00:20 10/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,460.59 | $728,708,082 | 18:03:16 10/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,461.26 | $663,183,511 | 18:00:15 10/09/2026 |
| 61 | Binance |
ETH/USDT | $2,469.87 | $642,480,423 | 17:56:42 10/09/2026 |
| 62 |  BloFin |
ETH/USDT | $2,467.10 | $628,703,858 | 17:45:11 10/09/2026 |
| 63 | CoinP |
ETH/USDT | $2,464.79 | $609,028,262 | 18:00:15 10/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,461.33 | $607,928,804 | 18:00:15 10/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,467.95 | $606,300,139 | 17:57:08 10/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,468.08 | $593,087,364 | 17:57:12 10/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,461.18 | $553,829,360 | 18:00:15 10/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,466.73 | $550,827,339 | 17:57:17 10/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,462.45 | $534,818,103 | 18:00:08 10/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,466.26 | $533,488,133 | 17:57:15 10/09/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,465.40 | $465,673,608 | 17:57:12 10/09/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,466.27 | $445,787,742 | 17:57:15 10/09/2026 |
| 73 |  Aster |
ETH/USDT | $2,467.03 | $435,814,219 | 17:57:15 10/09/2026 |
| 74 |  Bitbase |
ETH/USDT | $2,466.54 | $421,366,265 | 17:55:54 10/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,467.88 | $416,224,539 | 17:57:15 10/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,467.86 | $409,552,688 | 17:57:12 10/09/2026 |
| 77 |  BVOX |
ETH/USDT | $2,466.37 | $399,347,300 | 17:57:16 10/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,461.72 | $398,847,873 | 18:03:15 10/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,461.65 | $397,754,253 | 18:00:15 10/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,462.86 | $382,885,685 | 18:00:07 10/09/2026 |
| 81 |  AstralX |
ETH/USDT | $2,461.60 | $373,986,289 | 18:00:17 10/09/2026 |
| 82 |  Kalshi |
ETH/USD | $2,461.03 | $371,309,707 | 18:03:15 10/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,461.28 | $368,120,550 | 18:00:16 10/09/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | MEXC |
ETH/USDT | $2,467.54 | $328,347,834 | 17:51:08 10/09/2026 |
| 86 | WEEX |
ETH/USDT | $2,467.87 | $322,603,114 | 17:57:10 10/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,463.26 | $322,478,159 | 18:00:07 10/09/2026 |
| 88 | Gate |
ETH/USDT | $2,464.16 | $320,032,962 | 17:59:24 10/09/2026 |
| 89 |  4E |
ETH/USDT | $2,462.69 | $318,275,828 | 18:00:09 10/09/2026 |
| 90 | KCEX |
ETH/USDT | $2,468.10 | $310,058,558 | 17:57:12 10/09/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,460.75 | $301,666,290 | 18:03:16 10/09/2026 |
| 92 | UZX |
ETH/USDT | $2,467.76 | $297,601,348 | 17:57:11 10/09/2026 |
| 93 |  IMBX |
ETH/USDT | $2,461.27 | $293,407,949 | 18:00:17 10/09/2026 |
| 94 | Toobit |
ETH/USDC | $2,466.55 | $289,759,379 | 17:57:16 10/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,463.62 | $288,838,018 | 17:54:16 10/09/2026 |
| 96 | Bitbase |
ETH/USDT | $2,467.95 | $275,431,890 | 17:57:09 10/09/2026 |
| 97 |  Lighter |
ETH/USDC | $2,461.45 | $270,271,494 | 18:00:15 10/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,465.12 | $269,963,214 | 17:54:15 10/09/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,462.63 | $266,452,853 | 18:00:13 10/09/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,460.52 | $264,235,658 | 18:03:17 10/09/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,463.00 | $263,953,623 | 18:00:12 10/09/2026 |
| 102 | Binance |
ETH/USDC | $2,469.68 | $263,487,951 | 17:56:42 10/09/2026 |
| 103 |  LBank |
ETH/USDT | $2,466.37 | $261,475,581 | 17:57:15 10/09/2026 |
| 104 |  Pacifica |
ETH/USD | $2,461.29 | $260,314,695 | 18:03:15 10/09/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,468.25 | $245,006,470 | 17:57:07 10/09/2026 |
| 106 | Toobit |
ETH/USDT | $2,468.34 | $240,236,412 | 17:57:09 10/09/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,461.22 | $239,001,567 | 18:00:15 10/09/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,461.27 | $236,838,258 | 18:00:16 10/09/2026 |
| 109 |  BitDelta |
ETH/USDT | $2,463.02 | $233,098,453 | 18:00:08 10/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,464.19 | $230,664,816 | 17:59:23 10/09/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,462.73 | $230,553,474 | 18:00:09 10/09/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,466.77 | $223,268,519 | 17:57:18 10/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,467.74 | $215,979,707 | 17:57:12 10/09/2026 |
| 114 | CoinChief |
ETH/USDT | $2,467.95 | $203,619,712 | 17:57:08 10/09/2026 |
| 115 | CoinW |
ETH/USDT | $2,468.36 | $197,348,999 | 17:57:07 10/09/2026 |
| 116 | CEEX exchange |
ETH/USDT | $2,463.20 | $193,541,285 | 18:00:09 10/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,467.86 | $192,571,244 | 17:57:11 10/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,464.84 | $192,069,650 | 17:54:13 10/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,468.29 | $189,510,844 | 17:58:02 10/09/2026 |
| 120 | YUBIT |
ETH/USDT | $2,467.37 | $188,580,321 | 17:57:12 10/09/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,468.58 | $186,479,110 | 17:57:07 10/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,467.82 | $185,737,935 | 17:57:10 10/09/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $2,464.62 | $185,141,322 | 17:56:29 10/09/2026 |
| 124 |  BitxEX |
ETH/USDT | $2,463.25 | $184,817,121 | 18:00:11 10/09/2026 |
| 125 | BitxEX |
ETH/USDT | $2,461.26 | $183,124,264 | 18:00:20 10/09/2026 |
| 126 | Ourbit |
ETH/USDT | $2,469.24 | $182,916,698 | 17:57:08 10/09/2026 |
| 127 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 128 |  BigONE |
ETH/USDT | $2,467.70 | $181,430,895 | 17:57:12 10/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,464.16 | $180,455,484 | 17:59:23 10/09/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,468.06 | $175,638,434 | 17:54:12 10/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,508.59 | $172,231,907 | 18:00:18 10/09/2026 |
| 132 |  YEX |
ETH/USDT | $2,461.25 | $171,441,173 | 18:00:16 10/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,467.74 | $162,845,517 | 17:57:12 10/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,468.47 | $155,045,944 | 17:57:08 10/09/2026 |
| 135 | BlockFin |
ETH/USDT | $2,461.98 | $147,354,273 | 18:00:23 10/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,466.55 | $142,668,391 | 17:57:15 10/09/2026 |
| 137 | BiKing |
ETH/USDT | $2,462.83 | $141,455,964 | 18:00:09 10/09/2026 |
| 138 | Echobit |
ETH/USDC | $2,467.72 | $134,090,224 | 17:57:12 10/09/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,468.13 | $132,245,936 | 18:00:09 10/09/2026 |
| 140 | BTCC |
ETH/USDC | $2,466.39 | $131,823,225 | 17:57:12 10/09/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,462.53 | $128,860,312 | 18:00:09 10/09/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,461.68 | $127,200,196 | 18:03:15 10/09/2026 |
| 143 | Echobit |
ETH/USDT | $2,467.80 | $126,815,393 | 17:57:12 10/09/2026 |
| 144 |  OneEx |
ETH/USDT | $2,461.24 | $126,275,797 | 18:00:16 10/09/2026 |
| 145 |  Variational |
ETH/USDC | $2,460.93 | $125,307,861 | 18:03:17 10/09/2026 |
| 146 | LBank |
ETH/USDT | $2,468.26 | $123,923,914 | 17:57:09 10/09/2026 |
| 147 | KuCoin |
ETH/USDT | $2,464.12 | $121,870,040 | 17:59:23 10/09/2026 |
| 148 |  Phemex |
ETH/USDT | $2,467.87 | $118,555,703 | 17:57:13 10/09/2026 |
| 149 | Hotcoin |
ETH/USD | $2,465.98 | $118,040,757 | 17:57:18 10/09/2026 |
| 150 |  Bullbit |
ETH/USDC | $2,462.36 | $114,362,406 | 18:03:17 10/09/2026 |
| 151 | BitradeX |
ETH/USDT | $2,468.21 | $114,178,739 | 17:57:07 10/09/2026 |
| 152 | FameEX |
ETH/USDT | $2,464.81 | $111,516,880 | 17:57:07 10/09/2026 |
| 153 |  DeriW |
ETH/USDT | $2,462.92 | $109,023,491 | 18:03:15 10/09/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,462.82 | $108,450,842 | 18:00:11 10/09/2026 |
| 155 | Hibt |
ETH/USDT | $2,465.08 | $108,059,053 | 17:54:08 10/09/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,465.14 | $106,496,813 | 17:54:13 10/09/2026 |
| 157 | Crypto.com Exchange |
ETH/USD | $2,467.93 | $106,360,924 | 17:57:19 10/09/2026 |
| 158 | Websea |
ETH/USDT | $2,468.75 | $105,895,954 | 17:57:09 10/09/2026 |
| 159 | Binance |
ETH/USD1 | $2,469.55 | $104,614,543 | 17:56:42 10/09/2026 |
| 160 | YEX |
ETH/USDC | $2,461.31 | $103,625,115 | 18:00:16 10/09/2026 |
| 161 | LBank |
ETH/USDC | $2,467.92 | $102,160,336 | 17:57:09 10/09/2026 |
| 162 | Bitbase |
ETH/USDC | $2,466.60 | $100,856,004 | 17:55:54 10/09/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,465.89 | $100,152,259 | 17:57:18 10/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,466.57 | $97,908,434 | 17:57:43 10/09/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,461.40 | $96,786,510 | 18:00:16 10/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,458.52 | $96,526,167 | 18:03:50 10/09/2026 |
| 167 |  Bitfinex |
ETH/USD | $2,467.70 | $96,385,215 | 17:59:23 10/09/2026 |
| 168 | IndoEx |
ETH/BTC | $2,466.87 | $95,861,800 | 18:00:09 10/09/2026 |
| 169 | Phemex |
ETH/USD | $2,466.14 | $93,145,995 | 17:57:15 10/09/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,462.44 | $92,682,445 | 18:00:09 10/09/2026 |
| 171 |  Azbit |
ETH/USDT | $2,468.00 | $92,500,380 | 17:57:12 10/09/2026 |
| 172 |  Bullish |
ETH/USDC | $2,468.39 | $89,565,950 | 17:57:12 10/09/2026 |
| 173 |  Deribit |
ETH/USD | $2,468.58 | $89,161,787 | 17:18:54 10/09/2026 |
| 174 | Tapbit |
ETH/USDC | $2,468.06 | $88,497,040 | 17:57:12 10/09/2026 |
| 175 |  AlphaX |
ETH/USDT | $2,461.27 | $82,333,909 | 18:00:17 10/09/2026 |
| 176 | BloFin |
ETH/USDT | $2,466.84 | $81,689,283 | 17:51:16 10/09/2026 |
| 177 | Cofinex |
ETH/USDC | $2,461.55 | $80,765,143 | 18:00:15 10/09/2026 |
| 178 |  GroveX |
ETH/USDT | $2,464.59 | $80,188,726 | 18:00:10 10/09/2026 |
| 179 | BingX |
ETH/USDT | $2,468.03 | $76,965,941 | 17:57:12 10/09/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,464.67 | $75,767,188 | 17:54:12 10/09/2026 |
| 181 | HTX |
ETH/USDT | $2,463.38 | $75,756,217 | 17:59:25 10/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,474.76 | $75,318,638 | 16:24:21 10/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,467.99 | $73,919,960 | 17:57:09 10/09/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,463.33 | $72,147,038 | 18:00:09 10/09/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $2,462.96 | $71,277,419 | 18:00:09 10/09/2026 |
| 186 | MEXC |
ETH/USD | $2,466.14 | $71,237,533 | 17:57:17 10/09/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,463.00 | $71,138,461 | 18:00:12 10/09/2026 |
| 188 | WhiteBIT |
ETH/USDT | $2,468.56 | $69,187,102 | 17:57:12 10/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,468.25 | $65,999,201 | 17:57:11 10/09/2026 |
| 190 |  Extended |
ETH/USD | $2,461.36 | $65,501,176 | 18:03:17 10/09/2026 |
| 191 | Pionex |
ETH/BTC | $2,466.11 | $64,765,050 | 17:57:16 10/09/2026 |
| 192 | ASTX |
ETH/USDT | $2,462.41 | $64,359,666 | 18:00:13 10/09/2026 |
| 193 |  AEGET |
ETH/USDT | $2,462.44 | $64,353,340 | 18:00:10 10/09/2026 |
| 194 |  Kraken |
ETH/USD | $2,464.28 | $63,618,513 | 17:59:55 10/09/2026 |
| 195 | Bitunix |
ETH/USDT | $2,467.64 | $62,286,198 | 17:57:12 10/09/2026 |
| 196 | YEX |
ETH/USD | $2,461.60 | $57,610,813 | 18:00:16 10/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,461.44 | $57,067,257 | 18:00:16 10/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,461.41 | $57,067,209 | 18:00:17 10/09/2026 |
| 199 |  CoinEx |
ETH/USDT | $2,469.33 | $56,614,043 | 17:57:15 10/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,463.36 | $55,542,615 | 18:00:09 10/09/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,468.19 | $53,584,885 | 17:57:07 10/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,465.13 | $52,628,564 | 17:54:08 10/09/2026 |
| 203 | BlockFin |
ETH/USDC | $2,468.03 | $50,821,055 | 17:57:12 10/09/2026 |
| 204 | WHXEX |
ETH/USDC | $2,463.35 | $50,750,552 | 18:00:09 10/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,463.11 | $50,738,902 | 18:00:10 10/09/2026 |
| 206 | Koinbay |
ETH/USDC | $2,463.11 | $50,381,478 | 18:00:10 10/09/2026 |
| 207 | BigONE |
ETH/BTC | $2,462.63 | $49,338,706 | 17:57:12 10/09/2026 |
| 208 | Phemex |
ETH/USDT | $2,466.26 | $49,173,930 | 17:57:15 10/09/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,468.90 | $48,999,442 | 17:57:09 10/09/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,466.85 | $48,818,897 | 17:57:12 10/09/2026 |
| 211 | BITmarkets |
ETH/USD | $2,463.42 | $47,038,014 | 18:00:09 10/09/2026 |
| 212 |  Venus |
ETH/vETH | $2,463.17 | $46,669,982 | 18:00:12 10/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,462.53 | $46,519,244 | 18:00:11 10/09/2026 |
| 214 | BitMart |
ETH/USD | $2,459.16 | $46,207,084 | 18:03:15 10/09/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,462.66 | $45,238,261 | 18:03:07 10/09/2026 |
| 216 |  HashKey Exchange |
ETH/USD | $2,468.16 | $43,962,664 | 17:57:09 10/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 218 | WHXEX |
ETH/USDT | $2,462.55 | $43,445,953 | 18:00:09 10/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,462.44 | $43,435,980 | 18:00:10 10/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,462.54 | $43,336,249 | 18:00:10 10/09/2026 |
| 221 |  P2B |
ETH/USDT | $2,465.07 | $41,046,976 | 17:54:07 10/09/2026 |
| 222 | BitTap |
ETH/USDT | $2,467.82 | $40,983,860 | 17:57:09 10/09/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,464.11 | $39,077,994 | 18:00:15 10/09/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,460.85 | $38,971,675 | 18:03:18 10/09/2026 |
| 225 | IndoEx |
ETH/USDC | $2,466.79 | $38,542,828 | 18:00:09 10/09/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,463.26 | $37,536,420 | 18:00:07 10/09/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,564.01 | $37,138,775 | 18:00:07 10/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,466.54 | $36,152,058 | 17:57:15 10/09/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,460.39 | $36,080,991 | 18:02:44 10/09/2026 |
| 230 | OneEx |
ETH/USDT | $2,462.86 | $35,827,796 | 18:00:07 10/09/2026 |
| 231 |  Upbit |
ETH/KRW | $2,494.87 | $35,765,140 | 17:56:23 10/09/2026 |
| 232 |  SWFT Trade |
ETH/USDT | $1,870.49 | $34,444,134 | 18:00:12 10/09/2026 |
| 233 | Azbit |
ETH/USDC | $2,468.99 | $33,294,946 | 17:57:12 10/09/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $2,464.22 | $32,153,962 | 17:59:23 10/09/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,463.23 | $31,848,513 | 18:00:09 10/09/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,464.76 | $31,801,116 | 18:00:09 10/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,462.45 | $31,235,474 | 18:00:10 10/09/2026 |
| 238 | Bybit |
ETH/USD | $2,465.80 | $31,212,433 | 17:57:16 10/09/2026 |
| 239 | Deribit |
ETH/USDC | $2,468.61 | $31,127,184 | 17:18:54 10/09/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,462.67 | $31,013,090 | 18:00:09 10/09/2026 |
| 241 |  Tebbit |
ETH/USDT | $2,463.25 | $30,992,080 | 18:00:09 10/09/2026 |
| 242 |  ZKE |
ETH/USDC | $2,463.18 | $30,445,518 | 18:00:09 10/09/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,461.13 | $30,000,144 | 18:00:19 10/09/2026 |
| 244 | Binance |
ETH/FDUSD | $2,470.11 | $29,491,788 | 17:56:42 10/09/2026 |
| 245 | Binance |
ETH/U | $2,469.73 | $29,469,624 | 17:56:42 10/09/2026 |
| 246 | YUBIT |
ETH/USD | $2,466.41 | $29,184,919 | 17:57:15 10/09/2026 |
| 247 | KTX |
ETH/USDT | $2,463.37 | $29,096,486 | 18:00:09 10/09/2026 |
| 248 | AlphaX |
ETH/USDT | $2,462.71 | $28,720,105 | 18:00:07 10/09/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,468.16 | $28,707,906 | 17:54:12 10/09/2026 |
| 250 | BloFin |
ETH/USDC | $2,467.39 | $28,022,668 | 17:45:11 10/09/2026 |
| 251 | YEX |
XAUT/ETH | $4,376.84 | $27,603,735 | 18:00:08 10/09/2026 |
| 252 | P2B |
ETH/USDC | $2,465.18 | $27,522,003 | 17:54:07 10/09/2026 |
| 253 | SuperEx |
ETH/USDC | $2,466.20 | $27,464,368 | 17:54:13 10/09/2026 |
| 254 | MGBX |
ETH/USDT | $2,467.96 | $27,383,909 | 17:57:13 10/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,462.88 | $26,059,537 | 18:00:09 10/09/2026 |
| 256 | WEEX |
ETH/USDC | $2,467.54 | $26,019,576 | 17:57:10 10/09/2026 |
| 257 | Bitunix |
ETH/USDC | $2,467.65 | $25,422,862 | 17:57:15 10/09/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,464.69 | $24,192,886 | 18:00:10 10/09/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $2,468.16 | $22,573,295 | 17:57:15 10/09/2026 |
| 260 | Bitunix |
ETH/USD | $2,467.70 | $22,279,670 | 17:57:15 10/09/2026 |
| 261 | Kraken |
ETH/EUR | $2,464.96 | $22,111,098 | 17:59:24 10/09/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,464.42 | $21,804,840 | 18:00:12 10/09/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,465.23 | $21,582,280 | 18:00:09 10/09/2026 |
| 264 | Bitfinex |
ETH/USDT | $2,464.24 | $20,815,773 | 17:59:23 10/09/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,462.06 | $20,078,107 | 18:02:52 10/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,464.00 | $19,211,714 | 18:00:15 10/09/2026 |
| 267 | YEX |
ETH/USDT | $2,463.23 | $18,783,161 | 18:00:08 10/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,461.14 | $18,708,915 | 18:00:15 10/09/2026 |
| 269 | EasiCoin |
ETH/USDT | $2,462.83 | $18,380,281 | 18:00:07 10/09/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,468.33 | $17,985,282 | 18:00:07 10/09/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,467.67 | $17,981,481 | 18:00:11 10/09/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,467.49 | $17,979,992 | 18:00:08 10/09/2026 |
| 273 |  Changelly |
ETH/USDT | $2,467.49 | $17,949,803 | 18:00:07 10/09/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,467.67 | $17,949,031 | 18:00:08 10/09/2026 |
| 275 | Bullish |
ETH/USD | $2,468.97 | $17,885,246 | 17:57:12 10/09/2026 |
| 276 |  Tothemoon |
ETH/USD | $2,464.52 | $17,799,207 | 18:00:14 10/09/2026 |
| 277 | MEXC |
ETH/USDC | $2,466.98 | $17,519,715 | 17:57:17 10/09/2026 |
| 278 | BVOX |
ETH/USDT | $2,468.66 | $16,926,353 | 17:57:08 10/09/2026 |
| 279 | BingX |
ETH/USD | $2,467.09 | $16,712,314 | 17:57:17 10/09/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,463.14 | $16,675,411 | 18:00:09 10/09/2026 |
| 281 | BTSE |
ETH/USDT | $2,468.28 | $16,644,092 | 17:57:07 10/09/2026 |
| 282 | Bitbase |
ETH/USDC | $2,467.74 | $16,402,045 | 17:57:09 10/09/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,464.52 | $16,237,330 | 18:00:14 10/09/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,461.90 | $16,065,158 | 18:03:07 10/09/2026 |
| 285 |  Niza.io |
ETH/USD | $2,463.09 | $16,001,216 | 18:00:09 10/09/2026 |
| 286 |  Bithumb |
ETH/KRW | $2,495.00 | $15,743,780 | 17:59:53 10/09/2026 |
| 287 | Deribit |
ETH/USD | $2,458.52 | $15,616,879 | 17:18:54 10/09/2026 |
| 288 | BYDFi |
ETH/USDT | $2,462.81 | $15,285,715 | 18:00:07 10/09/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,462.56 | $15,184,056 | 18:00:12 10/09/2026 |
| 290 | KuCoin |
ETH/USDC | $2,464.11 | $14,494,634 | 17:59:23 10/09/2026 |
| 291 |  ApeX Omni |
ETH/USDT | $2,458.66 | $14,470,928 | 18:03:17 10/09/2026 |
| 292 |  Orderly |
ETH/USDC | $2,463.96 | $14,380,745 | 18:03:17 10/09/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,463.80 | $14,380,290 | 18:03:16 10/09/2026 |
| 294 | BingX |
ETH/USDC | $2,466.70 | $14,179,237 | 17:57:17 10/09/2026 |
| 295 | Azbit |
ETH/BTC | $2,468.98 | $13,922,130 | 17:57:12 10/09/2026 |
| 296 | YEX |
ETH/USDC | $2,463.02 | $13,777,193 | 18:00:08 10/09/2026 |
| 297 |  Flipster |
ETH/USDT | $2,461.12 | $13,563,933 | 18:00:18 10/09/2026 |
| 298 | MGBX |
ETH/USDC | $2,467.74 | $12,982,467 | 17:57:13 10/09/2026 |
| 299 | OKX |
ETH/USD | $2,464.02 | $12,519,099 | 17:59:23 10/09/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,469.01 | $12,218,033 | 17:57:12 10/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:16 10/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,935,517,116 với tỷ giá $2,466.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.