Ethereum ETH
Xếp hạng #2
23:38:00 04/08/2026
Giá Ethereum (ETH)
$1,868.29 0.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,873.44 | $6,625,935,632 | 22:54:17 04/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,871.61 | $5,692,899,245 | 22:57:15 04/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,871.55 | $5,610,939,316 | 22:57:18 04/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,873.06 | $5,354,122,083 | 22:54:17 04/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,870.76 | $5,251,543,238 | 23:00:15 04/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,872.60 | $4,360,819,037 | 22:57:16 04/08/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,870.51 | $3,900,731,333 | 23:00:16 04/08/2026 |
| 8 |  KCEX |
ETH/USDT | $1,871.76 | $3,696,799,095 | 22:57:15 04/08/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,871.55 | $3,374,105,832 | 22:57:15 04/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,871.53 | $3,243,853,471 | 22:57:15 04/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,871.46 | $2,999,156,942 | 22:57:15 04/08/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,871.06 | $2,715,942,521 | 23:00:16 04/08/2026 |
| 14 |  Gate |
ETH/USDT | $1,873.24 | $2,679,988,772 | 22:54:20 04/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,873.45 | $2,284,420,794 | 22:54:16 04/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,871.54 | $2,247,411,602 | 22:57:16 04/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,871.57 | $2,208,973,023 | 22:57:17 04/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,871.53 | $1,886,397,359 | 22:57:17 04/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,870.28 | $1,867,228,743 | 23:00:17 04/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,872.76 | $1,839,071,247 | 22:57:10 04/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,871.65 | $1,769,024,149 | 22:57:17 04/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,871.60 | $1,703,896,141 | 22:57:15 04/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,873.29 | $1,682,181,683 | 22:54:16 04/08/2026 |
| 24 |  CoinW |
ETH/USDT | $1,871.97 | $1,657,648,706 | 22:57:18 04/08/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,871.55 | $1,534,232,932 | 22:57:16 04/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,871.64 | $1,483,014,486 | 22:57:16 04/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,870.18 | $1,480,957,514 | 23:00:16 04/08/2026 |
| 28 |  Echobit |
ETH/USDT | $1,871.50 | $1,435,291,552 | 22:57:16 04/08/2026 |
| 29 | Binance |
ETH/USDC | $1,873.34 | $1,408,335,583 | 22:54:17 04/08/2026 |
| 30 |  BitMart |
ETH/USDT | $1,870.46 | $1,390,180,734 | 23:00:16 04/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,870.31 | $1,240,894,058 | 23:00:16 04/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,870.25 | $1,209,037,080 | 23:00:18 04/08/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,870.51 | $1,150,675,418 | 23:00:16 04/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,871.77 | $1,127,799,900 | 22:57:16 04/08/2026 |
| 35 |  UZX |
ETH/USDT | $1,871.50 | $1,117,750,967 | 22:57:15 04/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,872.18 | $1,101,472,670 | 22:57:18 04/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,871.64 | $1,090,241,494 | 22:57:15 04/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,873.41 | $983,826,566 | 22:54:15 04/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,870.37 | $979,739,836 | 23:00:15 04/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,871.20 | $944,457,951 | 23:00:12 04/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,871.48 | $938,669,586 | 23:00:09 04/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,872.99 | $877,006,632 | 22:57:12 04/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,871.50 | $863,023,124 | 22:57:20 04/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,871.63 | $845,521,640 | 23:00:07 04/08/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,868.68 | $778,209,412 | 22:45:19 04/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,870.23 | $750,541,553 | 23:00:16 04/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,873.13 | $729,771,973 | 22:57:26 04/08/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,875.52 | $696,317,570 | 22:48:15 04/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,871.79 | $663,612,826 | 22:57:15 04/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,872.45 | $649,722,058 | 22:57:15 04/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,870.31 | $645,946,417 | 23:00:18 04/08/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,870.50 | $645,925,251 | 23:00:16 04/08/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,870.50 | $645,924,241 | 23:00:15 04/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,871.93 | $611,466,228 | 22:57:15 04/08/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,870.49 | $606,091,531 | 23:00:17 04/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,871.66 | $583,975,068 | 22:57:18 04/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,871.49 | $578,629,443 | 22:57:17 04/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,870.55 | $567,288,409 | 23:00:16 04/08/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,871.74 | $533,201,111 | 22:57:20 04/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,870.33 | $488,130,714 | 23:00:15 04/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,872.81 | $457,590,179 | 22:57:12 04/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,870.40 | $440,180,997 | 23:00:15 04/08/2026 |
| 63 |  BTSE |
ETH/USDT | $1,871.75 | $430,465,330 | 22:57:15 04/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,871.64 | $423,161,903 | 22:57:17 04/08/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,871.56 | $407,220,453 | 23:00:15 04/08/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,870.50 | $406,997,002 | 23:00:15 04/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,870.27 | $383,462,833 | 23:00:16 04/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,871.87 | $352,757,164 | 22:57:15 04/08/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 | Pionex |
ETH/USDT | $1,872.68 | $334,595,473 | 22:57:12 04/08/2026 |
| 71 | Binance |
ETH/USDT | $1,872.73 | $328,951,035 | 22:56:42 04/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,871.64 | $307,561,337 | 22:57:16 04/08/2026 |
| 73 | Tapbit |
ETH/USDT | $1,872.56 | $302,287,834 | 22:57:07 04/08/2026 |
| 74 |  Aster |
ETH/USDT | $1,873.17 | $295,791,776 | 22:54:15 04/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,871.06 | $294,754,751 | 23:00:11 04/08/2026 |
| 76 | CoinW |
ETH/USDC | $1,871.99 | $293,662,998 | 22:57:18 04/08/2026 |
| 77 | SunX |
ETH/USDT | $1,870.51 | $293,163,347 | 23:00:19 04/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,870.18 | $281,642,167 | 23:00:15 04/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,871.87 | $258,128,689 | 22:57:15 04/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,872.76 | $234,627,441 | 22:57:07 04/08/2026 |
| 81 | BVOX |
ETH/USDT | $1,872.77 | $226,289,607 | 22:57:08 04/08/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,870.55 | $221,385,751 | 23:00:15 04/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,874.02 | $218,615,398 | 22:54:08 04/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,870.64 | $215,647,687 | 23:00:17 04/08/2026 |
| 85 |  EdgeX |
ETH/USDC | $1,870.36 | $212,881,953 | 23:00:16 04/08/2026 |
| 86 | Binance |
ETH/USDC | $1,872.98 | $212,656,611 | 22:56:54 04/08/2026 |
| 87 |  Lighter |
ETH/USDC | $1,873.14 | $209,383,407 | 22:57:15 04/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,871.66 | $208,871,812 | 22:57:15 04/08/2026 |
| 89 |  Pacifica |
ETH/USD | $1,871.19 | $207,937,661 | 23:03:15 04/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,870.32 | $204,088,991 | 23:00:15 04/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,871.61 | $199,190,996 | 23:00:07 04/08/2026 |
| 92 |  BitTap |
ETH/USDT | $1,870.14 | $195,205,184 | 23:00:16 04/08/2026 |
| 93 | BlockFin |
ETH/USDT | $1,873.50 | $187,441,292 | 22:54:15 04/08/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,872.95 | $180,849,248 | 22:54:19 04/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,872.82 | $178,839,574 | 22:57:08 04/08/2026 |
| 96 | MEXC |
ETH/USDT | $1,873.90 | $168,153,742 | 22:54:07 04/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,870.30 | $167,867,835 | 23:00:15 04/08/2026 |
| 98 |  XXKK |
ETH/USDT | $1,871.54 | $167,597,934 | 23:00:07 04/08/2026 |
| 99 |  4E |
ETH/USDT | $1,871.06 | $162,606,324 | 23:00:07 04/08/2026 |
| 100 |  Variational |
ETH/USDC | $1,869.88 | $158,584,582 | 23:03:16 04/08/2026 |
| 101 | CoinChief |
ETH/USDT | $1,872.56 | $157,235,477 | 22:57:12 04/08/2026 |
| 102 | OrangeX |
ETH/USDT | $1,872.80 | $155,217,845 | 22:57:07 04/08/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,874.29 | $153,210,684 | 22:54:07 04/08/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,872.86 | $151,280,529 | 22:51:17 04/08/2026 |
| 105 | UZX |
ETH/USDT | $1,872.77 | $151,129,670 | 22:57:09 04/08/2026 |
| 106 | KCEX |
ETH/USDT | $1,872.85 | $148,858,538 | 22:57:12 04/08/2026 |
| 107 | Biconomy.com |
ETH/USDC | $1,872.78 | $142,843,557 | 22:57:07 04/08/2026 |
| 108 | Gate |
ETH/USDT | $1,872.49 | $142,015,533 | 22:56:25 04/08/2026 |
| 109 |  LBank |
ETH/USDT | $1,871.65 | $141,330,792 | 22:57:16 04/08/2026 |
| 110 | Bitbase |
ETH/USDT | $1,873.01 | $141,160,626 | 22:48:08 04/08/2026 |
| 111 |  Phemex |
ETH/USD | $1,871.80 | $139,128,954 | 22:57:16 04/08/2026 |
| 112 |  BloFin |
ETH/USDT | $1,871.78 | $138,346,935 | 22:57:20 04/08/2026 |
| 113 | CoinW |
ETH/USDT | $1,872.85 | $135,050,328 | 22:57:11 04/08/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,871.62 | $133,097,358 | 23:00:10 04/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,872.77 | $132,446,956 | 22:57:08 04/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,871.06 | $128,294,801 | 23:00:11 04/08/2026 |
| 117 |  YEX |
ETH/USDT | $1,871.65 | $124,746,934 | 22:57:16 04/08/2026 |
| 118 | BloFin |
ETH/USDT | $1,872.65 | $121,683,301 | 22:57:11 04/08/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,873.19 | $119,567,337 | 22:56:59 04/08/2026 |
| 120 | Ulink |
ETH/USDT | $1,870.64 | $115,723,971 | 23:00:18 04/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,872.68 | $111,698,999 | 22:57:11 04/08/2026 |
| 122 |  OneEx |
ETH/USDT | $1,870.71 | $108,136,252 | 23:00:16 04/08/2026 |
| 123 | Toobit |
ETH/USDT | $1,872.81 | $107,077,091 | 22:57:08 04/08/2026 |
| 124 | BTCC |
ETH/USDC | $1,873.54 | $106,022,559 | 22:57:12 04/08/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,862.48 | $102,141,727 | 21:15:18 04/08/2026 |
| 126 |  KTX |
ETH/USDT | $1,871.82 | $102,080,099 | 23:00:15 04/08/2026 |
| 127 | KCEX |
ETH/USDC | $1,871.78 | $100,975,724 | 22:57:15 04/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,871.65 | $99,107,865 | 23:00:11 04/08/2026 |
| 129 |  XT.COM |
ETH/USDT | $1,872.77 | $98,642,278 | 22:57:09 04/08/2026 |
| 130 |  BitGW Exchange |
ETH/USDT | $1,872.85 | $97,987,676 | 22:57:07 04/08/2026 |
| 131 | YUBIT |
ETH/USDT | $1,872.68 | $97,361,427 | 22:57:12 04/08/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,871.30 | $95,691,077 | 22:59:53 04/08/2026 |
| 133 |  BigONE |
ETH/USDT | $1,870.78 | $92,972,875 | 22:45:07 04/08/2026 |
| 134 | Bybit |
ETH/USDT | $1,873.90 | $91,774,470 | 22:54:09 04/08/2026 |
| 135 |  OKX |
ETH/USDT | $1,873.17 | $90,255,127 | 22:56:24 04/08/2026 |
| 136 |  Gems Trade |
ETH/USDT | $1,871.10 | $89,747,314 | 23:00:10 04/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,871.06 | $89,156,662 | 23:00:11 04/08/2026 |
| 138 | CEEX exchange |
ETH/USDT | $1,871.75 | $88,617,377 | 23:00:08 04/08/2026 |
| 139 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 140 |  Grvt |
ETH/USDT | $1,870.60 | $85,546,266 | 20:39:19 04/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
ETH/USD | $1,869.85 | $84,225,326 | 23:03:50 04/08/2026 |
| 142 |  P2B |
ETH/USDT | $1,872.81 | $83,593,676 | 22:57:11 04/08/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,872.05 | $83,564,578 | 23:00:09 04/08/2026 |
| 144 | YEX |
ETH/USDC | $1,871.76 | $82,761,160 | 22:57:16 04/08/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,871.09 | $81,643,715 | 23:03:15 04/08/2026 |
| 146 | Phemex |
ETH/USDT | $1,872.76 | $79,096,173 | 22:57:08 04/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,873.10 | $77,021,201 | 22:56:23 04/08/2026 |
| 148 | LBank |
ETH/USDC | $1,872.79 | $75,679,550 | 22:57:10 04/08/2026 |
| 149 | Binance |
ETH/USD1 | $1,872.87 | $74,904,587 | 22:56:42 04/08/2026 |
| 150 |  AIA Exchange |
ETH/USDT | $1,871.63 | $74,084,184 | 23:00:07 04/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,871.98 | $73,875,612 | 22:57:17 04/08/2026 |
| 152 | Ourbit |
ETH/USDT | $1,872.80 | $73,233,946 | 22:57:09 04/08/2026 |
| 153 | Deepcoin |
ETH/USDT | $1,872.61 | $72,176,722 | 22:57:11 04/08/2026 |
| 154 | BitxEX |
ETH/USDT | $1,871.41 | $71,069,934 | 23:00:16 04/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,872.06 | $71,068,208 | 22:57:15 04/08/2026 |
| 156 |  ASTX |
ETH/USDT | $1,870.59 | $70,756,533 | 23:00:16 04/08/2026 |
| 157 | FameEX |
ETH/USDT | $1,873.47 | $65,846,502 | 22:57:11 04/08/2026 |
| 158 | LBank |
ETH/USDT | $1,872.80 | $64,976,873 | 22:57:10 04/08/2026 |
| 159 | BitradeX |
ETH/USDT | $1,872.81 | $62,965,766 | 22:57:08 04/08/2026 |
| 160 | IndoEx |
ETH/BTC | $1,872.05 | $60,919,866 | 23:00:09 04/08/2026 |
| 161 |  DeriW |
ETH/USDT | $1,870.60 | $60,082,069 | 23:00:15 04/08/2026 |
| 162 |  AlphaX |
ETH/USDT | $1,870.29 | $59,424,591 | 23:00:19 04/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,872.72 | $59,212,717 | 22:57:12 04/08/2026 |
| 164 |  Bullish |
ETH/USDC | $1,871.60 | $58,662,872 | 23:00:07 04/08/2026 |
| 165 | Toobit |
ETH/USDC | $1,872.87 | $56,654,938 | 22:57:08 04/08/2026 |
| 166 | Hotcoin |
ETH/USD | $1,871.93 | $56,042,188 | 22:57:20 04/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,871.54 | $54,622,408 | 22:57:16 04/08/2026 |
| 168 | Websea |
ETH/USDT | $1,872.91 | $53,387,871 | 22:51:09 04/08/2026 |
| 169 | XT.COM |
ETH/USDC | $1,872.79 | $53,175,375 | 22:57:09 04/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,872.49 | $52,936,803 | 22:57:07 04/08/2026 |
| 171 |  Kalshi |
ETH/USD | $1,871.14 | $52,505,501 | 23:03:15 04/08/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $1,871.06 | $51,988,983 | 23:00:10 04/08/2026 |
| 173 | Phemex |
ETH/USDT | $1,871.84 | $50,544,785 | 22:57:16 04/08/2026 |
| 174 | WhiteBIT |
ETH/USDT | $1,873.51 | $49,521,992 | 22:48:11 04/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,873.96 | $46,665,094 | 22:55:00 04/08/2026 |
| 176 | Echobit |
ETH/USDT | $1,872.81 | $46,444,178 | 22:57:09 04/08/2026 |
| 177 | Koinbay |
ETH/USDC | $1,872.97 | $45,786,620 | 22:57:12 04/08/2026 |
| 178 | XT.COM |
ETH/USD | $1,872.27 | $45,604,996 | 22:57:40 04/08/2026 |
| 179 | WHXEX |
ETH/USDC | $1,871.45 | $45,325,139 | 23:00:12 04/08/2026 |
| 180 | idax exchange |
ETH/USDC | $1,871.42 | $45,323,447 | 23:00:13 04/08/2026 |
| 181 | Tapbit |
ETH/USDC | $1,873.15 | $45,074,351 | 22:57:07 04/08/2026 |
| 182 |  GroveX |
ETH/USDT | $1,873.98 | $44,941,782 | 23:00:07 04/08/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,871.15 | $44,900,427 | 23:00:12 04/08/2026 |
| 184 |  Deribit |
ETH/USDC | $1,866.49 | $44,858,247 | 22:24:54 04/08/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $1,871.29 | $43,823,050 | 23:00:08 04/08/2026 |
| 186 | Echobit |
ETH/USDC | $1,872.87 | $43,730,027 | 22:57:09 04/08/2026 |
| 187 | Hibt |
ETH/USDC | $1,872.79 | $42,477,665 | 22:57:12 04/08/2026 |
| 188 | AlphaX |
ETH/USDT | $1,871.05 | $40,808,385 | 23:00:09 04/08/2026 |
| 189 | HTX |
ETH/USDT | $1,871.03 | $40,231,756 | 22:59:55 04/08/2026 |
| 190 |  CRMClick |
ETH/USDT | $1,871.87 | $40,166,940 | 22:57:10 04/08/2026 |
| 191 |  Kraken |
ETH/USD | $1,871.80 | $37,461,591 | 22:59:24 04/08/2026 |
| 192 | BingX |
ETH/USDT | $1,873.01 | $37,199,423 | 22:48:11 04/08/2026 |
| 193 | CoinMy |
ETH/USDT | $2,562.42 | $37,115,806 | 23:00:08 04/08/2026 |
| 194 | Deribit |
ETH/USD | $1,866.61 | $37,096,907 | 22:24:54 04/08/2026 |
| 195 |  Venus |
ETH/vETH | $1,872.92 | $36,634,606 | 22:57:07 04/08/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,873.85 | $36,002,202 | 22:54:07 04/08/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,870.27 | $35,013,716 | 23:00:17 04/08/2026 |
| 198 | Phemex |
ETH/USDC | $1,871.93 | $34,981,546 | 22:57:16 04/08/2026 |
| 199 | B2Z Exchange |
ETH/USD | $1,872.55 | $34,388,672 | 23:00:08 04/08/2026 |
| 200 | BITmarkets |
ETH/USD | $1,872.55 | $34,387,251 | 23:00:07 04/08/2026 |
| 201 | Deribit |
ETH/USD | $1,870.48 | $34,050,444 | 22:24:54 04/08/2026 |
| 202 | Koinbay |
ETH/USDT | $1,872.82 | $33,561,491 | 22:57:12 04/08/2026 |
| 203 | WHXEX |
ETH/USDT | $1,871.18 | $33,380,333 | 23:00:12 04/08/2026 |
| 204 | idax exchange |
ETH/USDT | $1,871.08 | $33,379,087 | 23:00:13 04/08/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,871.07 | $33,375,526 | 23:00:10 04/08/2026 |
| 206 |  AEGET |
ETH/USDT | $1,871.06 | $32,845,932 | 23:00:10 04/08/2026 |
| 207 | ASTX |
ETH/USDT | $1,871.05 | $32,845,601 | 23:00:10 04/08/2026 |
| 208 |  FIXT |
ETH/USDT | $1,870.50 | $31,858,188 | 23:00:15 04/08/2026 |
| 209 | YEX |
ETH/USD | $1,872.04 | $31,757,990 | 22:57:16 04/08/2026 |
| 210 | WHXEX |
ETH/USD | $1,870.67 | $31,234,380 | 23:00:16 04/08/2026 |
| 211 | Blockfinex |
ETH/USD | $1,870.64 | $31,234,331 | 23:00:15 04/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,871.28 | $30,387,879 | 23:00:07 04/08/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,870.79 | $30,211,215 | 23:00:16 04/08/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,871.63 | $29,307,371 | 23:00:09 04/08/2026 |
| 215 | Bitunix |
ETH/USDT | $1,872.80 | $28,926,245 | 22:57:09 04/08/2026 |
| 216 |  CoinEx |
ETH/USDT | $1,873.18 | $28,891,885 | 22:57:15 04/08/2026 |
| 217 | Zoomex |
ETH/USDT | $1,872.77 | $27,553,721 | 22:57:08 04/08/2026 |
| 218 |  ZKE |
ETH/USDC | $1,871.42 | $27,194,207 | 23:00:13 04/08/2026 |
| 219 | OneEx |
ETH/USDT | $1,871.41 | $27,004,346 | 23:00:07 04/08/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,869.33 | $26,168,838 | 23:00:08 04/08/2026 |
| 221 | MEXC |
ETH/USDC | $1,873.35 | $26,140,967 | 22:54:16 04/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $1,865.74 | $26,064,458 | 22:57:11 04/08/2026 |
| 223 | BigONE |
ETH/BTC | $1,869.73 | $25,711,448 | 22:45:07 04/08/2026 |
| 224 | YEX |
XAUT/ETH | $4,070.65 | $25,654,039 | 23:00:11 04/08/2026 |
| 225 | P2B |
ETH/USDC | $1,872.78 | $24,353,754 | 22:57:11 04/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,872.17 | $23,986,016 | 23:00:09 04/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,871.00 | $23,445,807 | 23:00:07 04/08/2026 |
| 228 | Cofinex |
ETH/USDC | $1,870.52 | $23,148,065 | 23:00:15 04/08/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,873.04 | $22,959,926 | 22:51:17 04/08/2026 |
| 230 | Bitcastle |
ETH/USDT | $1,870.53 | $22,944,942 | 23:00:18 04/08/2026 |
| 231 |  Extended |
ETH/USD | $1,871.35 | $22,525,354 | 23:03:16 04/08/2026 |
| 232 | SuperEx |
ETH/USDC | $1,872.51 | $21,987,447 | 23:00:11 04/08/2026 |
| 233 | Azbit |
ETH/USDC | $1,872.71 | $20,110,815 | 22:57:07 04/08/2026 |
| 234 | ZKE |
ETH/USDT | $1,871.08 | $20,027,554 | 23:00:13 04/08/2026 |
| 235 |  Upbit |
ETH/KRW | $1,865.68 | $19,290,268 | 22:56:23 04/08/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,871.06 | $18,337,661 | 23:00:10 04/08/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,871.76 | $17,851,189 | 22:59:53 04/08/2026 |
| 238 | Bitunix |
ETH/USDC | $1,871.97 | $17,580,473 | 22:57:16 04/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,872.54 | $17,122,992 | 22:57:07 04/08/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $1,872.20 | $17,049,842 | 22:57:07 04/08/2026 |
| 241 | IMBX |
ETH/USDT | $1,871.35 | $15,968,075 | 23:00:11 04/08/2026 |
| 242 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 243 | YUBIT |
ETH/USD | $1,872.03 | $15,714,140 | 22:57:16 04/08/2026 |
| 244 | KuCoin |
ETH/USDC | $1,872.30 | $15,085,463 | 22:56:23 04/08/2026 |
| 245 | BYDFi |
ETH/USDC | $1,870.96 | $14,169,147 | 23:00:16 04/08/2026 |
| 246 | Bybit |
ETH/USD | $1,872.48 | $14,027,315 | 22:54:16 04/08/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,873.89 | $13,549,522 | 23:00:07 04/08/2026 |
| 248 | DigiFinex |
ETH/USDC | $1,871.86 | $13,272,657 | 23:00:10 04/08/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,870.19 | $13,236,885 | 23:00:16 04/08/2026 |
| 250 | Bullish |
ETH/USD | $1,871.50 | $13,235,312 | 23:00:07 04/08/2026 |
| 251 | MGBX |
ETH/USDT | $1,872.60 | $13,162,117 | 22:57:08 04/08/2026 |
| 252 |  LeveX |
ETH/USDT | $1,869.71 | $13,021,817 | 23:00:15 04/08/2026 |
| 253 | Bitbase |
ETH/USDC | $1,872.99 | $12,985,876 | 22:48:08 04/08/2026 |
| 254 | Bitunix |
ETH/USD | $1,872.08 | $12,473,762 | 22:57:16 04/08/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,871.13 | $12,377,520 | 23:00:08 04/08/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,871.29 | $12,375,327 | 23:00:07 04/08/2026 |
| 257 | BTSE |
ETH/USDT | $1,872.46 | $12,353,449 | 22:57:08 04/08/2026 |
| 258 |  Tothemoon |
ETH/BTC | $1,871.15 | $12,295,338 | 23:00:12 04/08/2026 |
| 259 | YEX |
ETH/USDC | $1,871.10 | $12,277,218 | 23:00:11 04/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,873.15 | $11,992,713 | 23:00:17 04/08/2026 |
| 261 | MGBX |
ETH/USDC | $1,872.79 | $11,735,855 | 22:57:08 04/08/2026 |
| 262 | Binance |
ETH/USD1 | $1,872.82 | $11,502,571 | 22:54:17 04/08/2026 |
| 263 | Binance |
ETH/U | $1,873.23 | $11,202,697 | 22:54:17 04/08/2026 |
| 264 |  Superp |
ETH/USDT | $1,870.40 | $11,183,975 | 23:00:16 04/08/2026 |
| 265 | BingX |
ETH/USDC | $1,871.99 | $11,114,544 | 22:57:17 04/08/2026 |
| 266 | BitTap |
ETH/USDT | $1,871.21 | $10,386,561 | 23:00:07 04/08/2026 |
| 267 | YEX |
ETH/USDT | $1,871.61 | $10,327,411 | 23:00:11 04/08/2026 |
| 268 | Tothemoon |
ETH/USD | $1,871.43 | $10,126,419 | 23:00:12 04/08/2026 |
| 269 | Kraken |
ETH/EUR | $1,872.34 | $10,085,906 | 22:59:24 04/08/2026 |
| 270 |  SunX |
ETH/USDT | $1,944.93 | $10,079,056 | 23:03:15 04/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,872.79 | $10,045,442 | 22:57:07 04/08/2026 |
| 272 |  Flipster |
ETH/USDT | $1,870.32 | $9,860,879 | 23:00:16 04/08/2026 |
| 273 |  Bit2Me |
ETH/EUR | $1,873.32 | $9,834,093 | 22:57:08 04/08/2026 |
| 274 | KCEX |
ETH/USDC | $1,872.92 | $9,736,637 | 22:57:12 04/08/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $1,871.54 | $9,705,461 | 22:57:15 04/08/2026 |
| 276 |  Niza.io |
ETH/USD | $1,871.72 | $9,329,340 | 23:00:07 04/08/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,872.31 | $9,306,752 | 22:56:11 04/08/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,871.16 | $9,215,577 | 23:00:19 04/08/2026 |
| 279 | MEXC |
ETH/USD | $1,873.02 | $9,062,279 | 22:54:16 04/08/2026 |
| 280 | BingX |
ETH/USD | $1,871.90 | $8,841,041 | 22:57:17 04/08/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,872.96 | $8,825,365 | 22:56:47 04/08/2026 |
| 282 | WEEX |
ETH/USDC | $1,872.82 | $8,697,768 | 22:57:08 04/08/2026 |
| 283 | BlockFin |
ETH/USDC | $1,874.01 | $8,667,239 | 22:54:08 04/08/2026 |
| 284 | Bitbaby |
ETH/USDC | $1,871.59 | $8,647,289 | 23:00:07 04/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,873.32 | $8,099,434 | 22:54:11 04/08/2026 |
| 286 |  Globe Derivative Exchange |
ETH/USD | $1,870.40 | $8,068,686 | 23:00:16 04/08/2026 |
| 287 | BYDFi |
ETH/USDT | $1,871.13 | $7,897,510 | 23:00:11 04/08/2026 |
| 288 |  Curve (Ethereum) |
stETH/ETH | $1,871.05 | $7,610,854 | 22:56:59 04/08/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,872.51 | $7,491,790 | 22:57:09 04/08/2026 |
| 290 | Binance |
ETH/U | $1,872.89 | $7,490,309 | 22:56:42 04/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,865.68 | $7,446,481 | 22:59:53 04/08/2026 |
| 292 |  Bitvavo |
ETH/EUR | $1,872.91 | $7,334,915 | 22:57:10 04/08/2026 |
| 293 | Bullish |
ETH/USDT | $1,871.63 | $7,307,176 | 23:00:07 04/08/2026 |
| 294 |  FMFW.io |
ETH/USD | $1,873.26 | $7,232,997 | 23:00:07 04/08/2026 |
| 295 |  HitBTC |
ETH/USDT | $1,871.46 | $7,226,450 | 23:00:08 04/08/2026 |
| 296 |  Changelly |
ETH/USDT | $1,871.46 | $7,226,441 | 23:00:07 04/08/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,871.46 | $7,226,044 | 23:00:07 04/08/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $1,871.46 | $7,226,043 | 23:00:08 04/08/2026 |
| 299 |  dYdX v4 |
ETH/USD | $1,870.31 | $7,187,994 | 23:01:19 04/08/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,871.06 | $6,838,131 | 23:00:19 04/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,625,935,632 với tỷ giá $1,873.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.