Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,575,464,492,809 Khối lượng (24h): $71,652,278,012 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:39:00 26/05/2026
Giá Ethereum (ETH)
$2,116.84 -0.04%
0.02745 BTC Mua: 56,069,831 đ. Bán: 55,928,672 đ
Thấp: $2,084.69 Cao: $2,135.75

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,123.85 $5,806,836,171 17:57:15 26/05/2026
2 Binance Binance ETH/USDT $2,125.53 $5,806,163,189 17:54:17 26/05/2026
3 BTCC BTCC ETH/USDT $2,126.91 $5,011,133,466 17:57:16 26/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,124.41 $4,523,158,111 18:00:15 26/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,123.97 $4,506,580,630 17:57:17 26/05/2026
6 FameEX FameEX ETH/USDT $2,123.91 $4,257,367,252 17:57:18 26/05/2026
7 Gate Gate ETH/USDT $2,125.49 $3,765,517,383 17:54:19 26/05/2026
8 Ekbit Ekbit ETH/USDT $2,123.97 $3,698,143,965 17:57:16 26/05/2026
9 Toobit Toobit ETH/USDT $2,123.83 $3,522,003,797 17:57:17 26/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,123.85 $3,300,730,020 17:57:15 26/05/2026
11 BVOX BVOX ETH/USDT $2,123.98 $3,270,419,525 17:57:15 26/05/2026
12 KCEX KCEX ETH/USDT $2,124.09 $2,534,041,453 17:57:15 26/05/2026
13 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
14 Pionex Pionex ETH/USDT $2,123.97 $2,377,705,500 17:57:16 26/05/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,125.84 $2,306,051,767 18:00:16 26/05/2026
16 CoinW CoinW ETH/USDT $2,124.28 $2,247,041,674 17:57:18 26/05/2026
17 CoinChief CoinChief ETH/USDT $2,123.96 $2,122,425,988 17:57:16 26/05/2026
18 BiKing BiKing ETH/USDT $2,124.92 $2,040,477,413 18:00:16 26/05/2026
19 WEEX WEEX ETH/USDT $2,123.95 $2,031,352,102 17:57:17 26/05/2026
20 Binance Binance ETH/USDC $2,125.68 $1,989,822,861 17:54:17 26/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,124.10 $1,976,801,604 17:57:15 26/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,124.18 $1,892,164,521 17:57:21 26/05/2026
23 Ourbit Ourbit ETH/USDT $2,124.08 $1,817,898,324 17:57:16 26/05/2026
24 Bybit Bybit ETH/USDT $2,125.50 $1,789,519,462 17:54:16 26/05/2026
25 OrangeX OrangeX ETH/USDT $2,124.01 $1,754,440,690 17:57:15 26/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,124.03 $1,717,494,763 17:57:17 26/05/2026
27 DigiFinex DigiFinex ETH/USDT $2,123.61 $1,571,827,527 17:57:16 26/05/2026
28 Koinbay Koinbay ETH/USDT $3,337.06 $1,537,247,821 17:57:15 26/05/2026
29 MEXC MEXC ETH/USDT $2,123.96 $1,505,301,804 17:57:16 26/05/2026
30 Cofinex Cofinex ETH/USDT $2,123.57 $1,423,467,777 18:00:17 26/05/2026
31 Bitget Bitget ETH/USDT $2,125.57 $1,419,735,765 17:54:18 26/05/2026
32 BTCC BTCC ETH/USDT $2,125.65 $1,369,718,670 17:57:12 26/05/2026
33 Batonex Batonex ETH/USDT $2,123.97 $1,326,533,930 17:57:16 26/05/2026
34 IBIT Global IBIT Global ETH/USDT $2,125.01 $1,316,210,146 18:00:17 26/05/2026
35 UZX UZX ETH/USDT $2,123.72 $1,315,449,129 17:57:15 26/05/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,125.16 $1,307,516,750 17:57:09 26/05/2026
37 MGBX MGBX ETH/USDT $2,124.03 $1,289,871,182 17:57:16 26/05/2026
38 Echobit Echobit ETH/USDT $2,123.91 $1,221,537,809 17:57:16 26/05/2026
39 HTX HTX ETH/USDT $2,123.86 $1,187,598,427 17:57:20 26/05/2026
40 Bitbase Bitbase ETH/USDT $2,132.28 $1,162,288,964 17:45:11 26/05/2026
41 BitMart BitMart ETH/USDT $2,125.14 $1,092,325,572 17:57:16 26/05/2026
42 Bitunix Bitunix ETH/USDT $2,127.62 $1,083,445,870 17:48:17 26/05/2026
43 BitxEX BitxEX ETH/USDT $2,124.85 $1,076,020,525 18:00:19 26/05/2026
44 CoinP CoinP ETH/USDT $2,128.39 $964,709,871 18:00:11 26/05/2026
45 Millionero Millionero ETH/USDT $2,124.86 $951,887,405 18:00:15 26/05/2026
46 Websea Websea ETH/USDT $2,124.28 $951,675,331 17:57:17 26/05/2026
47 Ulink Ulink ETH/USDT $2,125.62 $923,454,517 18:00:08 26/05/2026
48 WhiteBIT WhiteBIT ETH/USDT $2,125.36 $920,978,950 17:57:15 26/05/2026
49 SunX SunX ETH/USDT $2,126.02 $916,170,317 18:00:10 26/05/2026
50 WOO X Pro WOO X Pro ETH/USDT $2,125.06 $857,823,289 18:00:16 26/05/2026
51 Zoomex Zoomex ETH/USDT $2,124.02 $835,870,684 17:57:15 26/05/2026
52 Bitbase Bitbase ETH/USDT $2,131.68 $834,012,494 17:45:17 26/05/2026
53 AstralX AstralX ETH/USDT $2,125.17 $818,844,850 17:57:07 26/05/2026
54 BingX BingX ETH/USDT $2,123.99 $702,380,028 17:57:16 26/05/2026
55 IMBX IMBX ETH/USDT $2,124.98 $647,182,609 18:00:17 26/05/2026
56 CrypFine CrypFine ETH/USDT $2,124.10 $640,824,855 17:57:16 26/05/2026
57 idax exchange idax exchange ETH/USDT $2,124.98 $632,270,724 18:00:17 26/05/2026
58 WHXEX WHXEX ETH/USDT $2,125.20 $632,255,068 18:00:16 26/05/2026
59 Hyperliquid Hyperliquid ETH/USD $2,127.28 $625,960,142 17:54:26 26/05/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,124.25 $581,269,737 18:00:16 26/05/2026
61 SunX SunX ETH/USDT $2,124.86 $560,696,861 18:00:17 26/05/2026
62 CoinP CoinP ETH/USDT $2,124.44 $501,341,237 18:00:15 26/05/2026
63 CoinW CoinW ETH/USDC $2,124.42 $498,134,237 17:57:18 26/05/2026
64 Ju.com Ju.com ETH/USDT $2,124.73 $496,107,410 18:00:15 26/05/2026
65 AscendEX AscendEX ETH/USDT $2,124.98 $476,578,412 17:57:09 26/05/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,124.48 $474,936,164 18:00:17 26/05/2026
67 BiFinance BiFinance ETH/USDT $2,125.03 $458,408,707 17:57:07 26/05/2026
68 OneBullEx OneBullEx ETH/USDT $2,124.68 $433,075,198 18:00:26 26/05/2026
69 BTSE BTSE ETH/USDT $2,124.14 $419,797,915 17:57:15 26/05/2026
70 BITmarkets BITmarkets ETH/USDT $2,124.10 $419,331,086 17:57:15 26/05/2026
71 CoinMy CoinMy ETH/USDT $2,124.70 $418,648,550 18:00:16 26/05/2026
72 B2Z Exchange B2Z Exchange ETH/USD $2,125.39 $405,387,465 18:00:15 26/05/2026
73 WOO X Pro WOO X Pro ETH/USDC $2,125.22 $398,225,285 18:00:16 26/05/2026
74 GroveX GroveX ETH/USDT $2,124.69 $395,292,952 18:00:11 26/05/2026
75 Pionex Pionex ETH/USDT $2,125.19 $391,313,496 17:57:10 26/05/2026
76 YUBIT YUBIT ETH/USDT $2,123.97 $382,247,073 17:57:15 26/05/2026
77 Binance Binance ETH/USDT $2,125.13 $369,378,168 17:56:54 26/05/2026
78 FameEX FameEX ETH/USDT $2,126.81 $348,706,750 17:57:07 26/05/2026
79 Picol Picol ETH/USDT $2,125.78 $345,802,770 18:00:08 26/05/2026
80 Tapbit Tapbit ETH/USDT $2,125.42 $341,711,590 17:57:10 26/05/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 BVOX BVOX ETH/USDT $2,125.23 $339,421,223 17:57:07 26/05/2026
83 AscendEX AscendEX ETH/USDT $2,124.08 $337,991,425 17:57:15 26/05/2026
84 Toobit Toobit ETH/USDC $2,124.08 $303,795,410 17:57:17 26/05/2026
85 CEEX exchange CEEX exchange ETH/USDT $2,124.71 $294,441,683 18:00:16 26/05/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $2,124.90 $288,015,680 18:00:17 26/05/2026
87 Bitbaby Bitbaby ETH/USDT $2,124.51 $280,405,731 18:00:15 26/05/2026
88 BitTap BitTap ETH/USDT $2,125.58 $276,193,241 18:00:18 26/05/2026
89 EagleX EagleX ETH/USDT $2,125.20 $272,075,150 18:00:15 26/05/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $2,124.84 $268,320,701 18:00:17 26/05/2026
91 EdgeX EdgeX ETH/USD $2,126.72 $246,798,902 18:03:15 26/05/2026
92 Aster Aster ETH/USDT $2,126.95 $243,112,759 17:54:15 26/05/2026
93 Coinlocally Coinlocally ETH/USDT $2,125.05 $236,929,838 18:00:17 26/05/2026
94 Lighter Lighter ETH/USDC $2,125.59 $236,892,186 17:57:15 26/05/2026
95 KuCoin KuCoin ETH/USDT $2,126.22 $232,169,160 17:54:20 26/05/2026
96 BlockFin BlockFin ETH/USDT $2,125.28 $225,897,764 17:57:08 26/05/2026
97 Batonex Batonex ETH/USDT $2,125.68 $225,546,783 18:00:07 26/05/2026
98 OrangeX OrangeX ETH/USDT $2,124.99 $223,298,701 17:57:07 26/05/2026
99 Binance Binance ETH/USDC $2,125.25 $206,974,468 17:56:54 26/05/2026
100 CZR Exchange CZR Exchange ETH/USDT $2,124.87 $202,239,782 18:00:17 26/05/2026
101 LBank LBank ETH/USDT $2,123.94 $201,108,732 17:57:17 26/05/2026
102 Biconomy.com Biconomy.com ETH/USDT $2,125.25 $199,935,059 17:57:07 26/05/2026
103 Grvt Grvt ETH/USDT $2,093.00 $197,887,681 17:00:17 26/05/2026
104 KCEX KCEX ETH/USDT $2,125.07 $197,830,000 17:57:09 26/05/2026
105 Gate Gate ETH/USDT $2,126.66 $193,213,239 17:56:24 26/05/2026
106 Bybit Bybit ETH/USDT $2,126.35 $191,258,636 17:54:09 26/05/2026
107 BitMart BitMart ETH/USDT $2,125.38 $191,006,472 17:57:08 26/05/2026
108 XXKK XXKK ETH/USDT $2,126.06 $189,908,226 17:54:11 26/05/2026
109 MEXC MEXC ETH/USDT $2,125.84 $189,757,290 17:54:11 26/05/2026
110 4E 4E ETH/USDT $2,125.38 $183,196,247 18:00:11 26/05/2026
111 WEEX WEEX ETH/USDT $2,125.18 $181,827,369 17:57:08 26/05/2026
112 EasiCoin EasiCoin ETH/USDT $2,125.00 $179,268,644 18:00:16 26/05/2026
113 Pacifica Pacifica ETH/USD $2,126.86 $178,366,012 18:03:15 26/05/2026
114 XT.COM XT.COM ETH/USDT $2,125.18 $176,782,075 17:57:10 26/05/2026
115 Dmex Dmex ETH/USD $2,126.50 $175,514,732 18:03:16 26/05/2026
116 UZX UZX ETH/USDT $2,125.12 $172,122,894 17:57:11 26/05/2026
117 Ju.com Ju.com ETH/USDT $2,125.60 $170,490,478 18:00:08 26/05/2026
118 Coinflare Coinflare ETH/USDT $2,266.15 $166,619,472 18:00:15 26/05/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,125.40 $164,581,313 17:56:59 26/05/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $2,125.25 $162,298,867 17:57:07 26/05/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,125.41 $158,914,449 17:57:19 26/05/2026
122 DigiFinex DigiFinex ETH/USDT $2,126.06 $157,452,763 17:54:08 26/05/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,128.94 $154,526,540 17:51:09 26/05/2026
124 CoinChief CoinChief ETH/USDT $2,125.17 $150,854,045 17:57:09 26/05/2026
125 Bitrue Bitrue ETH/USDT $2,123.69 $150,393,915 17:57:17 26/05/2026
126 EVEDEX EVEDEX ETH/USD $2,126.43 $150,105,031 18:03:15 26/05/2026
127 Ulink Ulink ETH/USDT $2,124.90 $146,540,017 18:00:18 26/05/2026
128 BitGW Exchange BitGW Exchange ETH/USDT $2,125.51 $145,961,233 18:00:10 26/05/2026
129 YUBIT YUBIT ETH/USDT $2,125.18 $144,864,102 17:57:08 26/05/2026
130 EagleX EagleX ETH/USDT $2,125.38 $143,555,939 18:00:11 26/05/2026
131 Gems Trade Gems Trade ETH/USDT $2,125.38 $143,166,224 18:00:12 26/05/2026
132 Hotcoin Hotcoin ETH/USDT $2,125.78 $143,141,746 17:57:06 26/05/2026
133 OKX OKX ETH/USDT $2,125.12 $142,921,047 17:56:54 26/05/2026
134 Bitbase Bitbase ETH/USDC $2,131.94 $142,760,100 17:45:11 26/05/2026
135 BiKing BiKing ETH/USDT $2,125.73 $142,754,149 18:00:11 26/05/2026
136 KCEX KCEX ETH/USDC $2,124.49 $141,236,566 17:57:15 26/05/2026
137 Toobit Toobit ETH/USDT $2,125.19 $140,472,034 17:57:08 26/05/2026
138 Phemex Phemex ETH/USD $2,124.31 $139,097,656 17:57:16 26/05/2026
139 CoinW CoinW ETH/USDT $2,125.17 $138,932,566 17:57:12 26/05/2026
140 GroveX GroveX ETH/USDC $2,124.43 $136,701,924 18:00:11 26/05/2026
141 BitxEX BitxEX ETH/USDT $2,125.38 $135,046,005 18:00:13 26/05/2026
142 AstralX AstralX ETH/USDT $2,123.05 $129,671,187 17:57:19 26/05/2026
143 WOO X Pro WOO X Pro ETH/USDT $2,125.59 $129,055,740 18:00:07 26/05/2026
144 BloFin BloFin ETH/USDT $2,128.46 $125,591,615 17:51:08 26/05/2026
145 CrypFine CrypFine ETH/USDT $2,126.21 $125,323,425 17:54:15 26/05/2026
146 Ourbit Ourbit ETH/USDT $2,125.77 $124,901,319 17:54:11 26/05/2026
147 Bitget Bitget ETH/USDT $2,126.12 $123,247,852 17:54:08 26/05/2026
148 KuCoin KuCoin ETH/USDT $2,125.17 $116,562,686 17:56:53 26/05/2026
149 Hibt Hibt ETH/USDT $2,126.25 $114,227,983 17:54:10 26/05/2026
150 SuperEx SuperEx ETH/USDT $2,126.23 $111,055,828 17:54:11 26/05/2026
151 OneEx OneEx ETH/USDT $2,124.68 $110,246,214 18:00:16 26/05/2026
152 BigONE BigONE ETH/USDT $2,125.25 $109,762,157 17:57:07 26/05/2026
153 BlockFin BlockFin ETH/USDT $2,124.11 $108,738,599 17:57:15 26/05/2026
154 BTCC BTCC ETH/USDC $2,125.71 $103,276,530 17:57:12 26/05/2026
155 Binance Binance ETH/U $2,125.38 $102,651,354 17:56:54 26/05/2026
156 Poloniex Poloniex ETH/USDT $2,124.14 $101,287,291 17:59:23 26/05/2026
157 Phemex Phemex ETH/USDT $2,125.33 $100,842,840 17:57:08 26/05/2026
158 Bitbaby Bitbaby ETH/USDC $2,124.67 $99,758,546 18:00:15 26/05/2026
159 Deepcoin Deepcoin ETH/USDT $2,125.17 $99,328,361 17:57:07 26/05/2026
160 Millionero Millionero ETH/USDT $2,126.03 $94,876,745 18:00:07 26/05/2026
161 IBIT Global IBIT Global ETH/USDT $2,124.79 $91,525,646 18:00:07 26/05/2026
162 IndoEx IndoEx ETH/USDT $2,126.20 $91,392,027 17:57:11 26/05/2026
163 WhiteBIT WhiteBIT ETH/USDT $2,125.30 $80,282,552 17:57:11 26/05/2026
164 XT.COM XT.COM ETH/USD $2,122.27 $79,793,626 17:57:37 26/05/2026
165 Websea Websea ETH/USDT $2,126.12 $79,780,913 17:54:09 26/05/2026
166 Binance Binance ETH/USD1 $2,125.32 $77,821,335 17:56:54 26/05/2026
167 AIA Exchange AIA Exchange ETH/USDT $2,125.56 $73,535,173 18:00:07 26/05/2026
168 Echobit Echobit ETH/USDT $2,125.27 $73,304,263 17:57:08 26/05/2026
169 AllinX AllinX ETH/USDT $44,933.93 $72,616,543 00:36:15 25/05/2026
170 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,126.36 $71,679,422 18:00:10 26/05/2026
171 FIXT FIXT ETH/USDT $2,124.94 $70,249,269 18:00:15 26/05/2026
172 IndoEx IndoEx ETH/BTC $2,126.20 $66,527,377 17:57:11 26/05/2026
173 Biconomy.com Biconomy.com ETH/USDC $2,125.45 $65,533,416 17:57:07 26/05/2026
174 BloFin BloFin ETH/USDT $2,126.94 $65,219,349 17:51:16 26/05/2026
175 P2B P2B ETH/USDT $2,125.95 $64,338,673 17:54:10 26/05/2026
176 Azbit Azbit ETH/USDT $2,131.15 $64,215,687 17:51:11 26/05/2026
177 BingX BingX ETH/USDC $2,124.65 $63,397,584 17:57:16 26/05/2026
178 Phemex Phemex ETH/USDT $2,124.03 $62,240,409 17:57:16 26/05/2026
179 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,127.78 $61,522,686 17:51:09 26/05/2026
180 LBank LBank ETH/USDT $2,125.14 $59,467,400 17:57:09 26/05/2026
181 CEEX exchange CEEX exchange ETH/USDT $2,125.94 $59,222,305 18:00:08 26/05/2026
182 BingX BingX ETH/USDT $2,125.19 $58,126,444 17:57:07 26/05/2026
183 Zoomex Zoomex ETH/USDT $2,125.15 $57,436,922 17:57:07 26/05/2026
184 YEX YEX ETH/USD $2,125.04 $56,494,291 18:00:16 26/05/2026
185 Bullish Bullish ETH/USDC $2,126.65 $54,336,595 17:57:07 26/05/2026
186 BitradeX BitradeX ETH/USDT $2,128.20 $52,245,043 17:48:10 26/05/2026
187 LBank LBank ETH/USDC $2,125.22 $52,100,350 17:57:09 26/05/2026
188 Toobit Toobit ETH/USDC $2,125.22 $51,991,922 17:57:08 26/05/2026
189 WHXEX WHXEX ETH/USD $2,125.13 $51,922,684 18:00:16 26/05/2026
190 Tapbit Tapbit ETH/USDC $2,125.33 $50,392,140 17:57:10 26/05/2026
191 Aivora Exchange Aivora Exchange ETH/USDT $2,125.09 $50,356,514 18:00:08 26/05/2026
192 Bitcastle Bitcastle ETH/USDT $2,125.82 $50,033,143 18:00:09 26/05/2026
193 P2B P2B ETH/USDC $2,126.20 $48,412,522 17:54:10 26/05/2026
194 B2Z Exchange B2Z Exchange ETH/USD $2,126.80 $48,410,036 18:00:08 26/05/2026
195 Coinlocally Coinlocally ETH/USDT $2,125.57 $48,402,071 18:00:07 26/05/2026
196 BITmarkets BITmarkets ETH/USD $2,126.33 $48,323,963 17:57:08 26/05/2026
197 Extended Extended ETH/USD $2,127.24 $48,207,977 18:03:16 26/05/2026
198 YEX YEX ETH/USDT $2,125.11 $46,051,254 18:00:16 26/05/2026
199 Deribit Deribit ETH/USD $2,094.26 $45,558,228 16:42:53 26/05/2026
200 Koinbay Koinbay ETH/USDC $2,125.16 $44,199,991 17:57:11 26/05/2026
201 Bitunix Bitunix ETH/USDT $2,128.17 $43,731,925 17:48:07 26/05/2026
202 idax exchange idax exchange ETH/USDC $2,125.35 $43,708,565 18:00:09 26/05/2026
203 WHXEX WHXEX ETH/USDC $2,125.35 $43,708,453 18:00:08 26/05/2026
204 Venus Venus ETH/vETH $2,125.63 $41,852,912 17:57:12 26/05/2026
205 GroveX GroveX ETH/USD1 $2,124.70 $41,330,405 18:00:11 26/05/2026
206 GroveX GroveX ETH/FDUSD $2,124.70 $41,292,764 18:00:11 26/05/2026
207 Koinbay Koinbay ETH/USDT $2,125.16 $40,981,672 17:57:11 26/05/2026
208 BitDelta BitDelta ETH/USDT $2,125.04 $40,731,996 17:57:07 26/05/2026
209 Blockfinex Blockfinex ETH/USDT $2,125.58 $40,565,922 18:00:07 26/05/2026
210 idax exchange idax exchange ETH/USDT $2,125.58 $40,563,420 18:00:09 26/05/2026
211 WHXEX WHXEX ETH/USDT $2,125.58 $40,563,316 18:00:08 26/05/2026
212 SWFT Trade SWFT Trade ETH/USDT $2,124.73 $40,316,616 18:00:08 26/05/2026
213 HTX HTX ETH/USDT $2,124.31 $40,304,715 17:59:55 26/05/2026
214 Hibt Hibt ETH/USDC $2,126.46 $39,373,746 17:54:10 26/05/2026
215 KTX KTX ETH/USDT $2,124.36 $38,860,205 18:00:15 26/05/2026
216 ASTX ASTX ETH/USDT $2,125.12 $38,680,988 18:00:16 26/05/2026
217 ALP.COM ALP.COM ETH/USDT $2,125.41 $38,376,941 18:00:12 26/05/2026
218 Coinstore Coinstore ETH/USDT $2,125.68 $37,587,631 17:54:13 26/05/2026
219 KTX KTX ETH/USDT $2,125.39 $37,520,300 18:00:10 26/05/2026
220 CoinMy CoinMy ETH/USDT $2,561.90 $37,108,237 18:00:08 26/05/2026
221 ASTX ASTX ETH/USDT $2,125.45 $37,014,963 18:00:11 26/05/2026
222 AEGET AEGET ETH/USDT $2,125.17 $36,906,507 17:57:09 26/05/2026
223 Upbit Upbit ETH/KRW $2,094.38 $36,459,917 17:56:53 26/05/2026
224 AlphaX AlphaX ETH/USDT $2,123.84 $36,315,908 17:57:15 26/05/2026
225 Cryptomus Cryptomus ETH/USDT $2,125.14 $35,431,710 18:00:07 26/05/2026
226 Bitbaby Bitbaby ETH/USDT $2,125.80 $35,340,311 18:00:10 26/05/2026
227 DeriW DeriW ETH/USDT $2,125.91 $34,006,400 18:03:16 26/05/2026
228 Bitcastle Bitcastle ETH/USDT $2,124.69 $33,663,319 18:00:18 26/05/2026
229 Phemex Phemex ETH/USDC $2,124.38 $33,109,051 17:57:16 26/05/2026
230 OneEx OneEx ETH/USDT $2,125.63 $32,921,136 18:00:07 26/05/2026
231 LATOKEN LATOKEN ETH/USDT $2,095.86 $31,935,459 17:48:07 26/05/2026
232 Antarctic Antarctic ETH/USDT $2,125.23 $31,491,139 18:03:17 26/05/2026
233 BYDFi BYDFi ETH/USDT $2,124.22 $31,198,837 18:00:16 26/05/2026
234 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
235 MEXC MEXC ETH/USDC $2,125.58 $30,614,924 17:54:16 26/05/2026
236 BigONE BigONE ETH/BTC $2,124.79 $30,517,864 17:57:07 26/05/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,124.71 $30,034,332 18:00:17 26/05/2026
238 Millionero Millionero ETH/USDC $2,125.94 $28,962,297 18:00:07 26/05/2026
239 YEX YEX XAUT/ETH $4,517.64 $28,855,453 18:00:11 26/05/2026
240 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,126.46 $27,600,053 17:57:19 26/05/2026
241 MemeMax MemeMax ETH/USDC $2,127.14 $27,361,076 18:03:15 26/05/2026
242 Orderly Orderly ETH/USDC $2,126.91 $27,299,559 18:00:16 26/05/2026
243 BitTap BitTap ETH/USDT $2,125.68 $27,132,864 18:00:17 26/05/2026
244 Echobit Echobit ETH/USDC $2,125.22 $27,115,804 17:57:08 26/05/2026
245 AlphaX AlphaX ETH/USDT $2,125.17 $27,005,307 17:57:07 26/05/2026
246 ZKE ZKE ETH/USDC $2,125.21 $26,223,196 18:00:12 26/05/2026
247 IndoEx IndoEx ETH/USDC $2,126.15 $26,180,868 17:57:11 26/05/2026
248 Kraken Kraken ETH/EUR $2,125.08 $25,812,689 17:59:24 26/05/2026
249 YUBIT YUBIT ETH/USD $2,124.01 $25,433,562 17:57:15 26/05/2026
250 Bit2Me Bit2Me ETH/EUR $2,125.92 $25,100,848 17:57:08 26/05/2026
251 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
252 LMAX Digital LMAX Digital ETH/USD $2,125.24 $24,653,761 18:00:09 26/05/2026
253 ZKE ZKE ETH/USDT $2,125.38 $24,337,735 18:00:12 26/05/2026
254 Bit2Me Bit2Me ETH/USDC $2,125.10 $22,778,121 17:57:08 26/05/2026
255 Mars Exchange Mars Exchange ETH/USDT $2,125.10 $22,383,249 18:00:07 26/05/2026
256 SuperEx SuperEx ETH/USDC $2,126.38 $21,702,092 17:54:11 26/05/2026
257 Azbit Azbit ETH/USDC $2,130.04 $20,719,715 17:51:11 26/05/2026
258 Bybit Bybit ETH/USD $2,125.87 $19,474,722 17:54:16 26/05/2026
259 Flipster Flipster ETH/USDT $2,123.61 $19,243,972 18:00:15 26/05/2026
260 BYDFi BYDFi ETH/USDC $2,124.46 $19,122,566 18:00:16 26/05/2026
261 CZR Exchange CZR Exchange ETH/USDT $2,125.26 $18,766,414 17:57:08 26/05/2026
262 Hotcoin Hotcoin ETH/USDC $2,125.86 $18,671,227 17:57:06 26/05/2026
263 IMBX IMBX ETH/USDT $2,125.46 $18,058,783 18:00:11 26/05/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $2,125.38 $18,001,242 18:00:08 26/05/2026
265 BITmarkets BITmarkets ETH/USDT $2,125.05 $17,965,032 17:57:08 26/05/2026
266 BTSE BTSE ETH/USDT $2,125.03 $17,954,452 17:57:07 26/05/2026
267 Kraken Kraken ETH/USD $2,124.44 $17,646,751 17:59:54 26/05/2026
268 LeveX LeveX ETH/USDT $2,124.80 $17,339,267 18:00:15 26/05/2026
269 Bithumb Bithumb ETH/KRW $2,095.69 $17,097,380 17:59:54 26/05/2026
270 Bitunix Bitunix ETH/USD $2,128.01 $16,556,756 17:48:17 26/05/2026
271 BitMEX BitMEX ETH/USD $2,128.94 $16,045,152 17:57:15 26/05/2026
272 KuCoin KuCoin ETH/USDC $2,125.34 $16,013,493 17:56:53 26/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,124.91 $15,511,189 17:59:53 26/05/2026
274 bitFlyer bitFlyer ETH/JPY $2,128.42 $15,478,839 17:59:53 26/05/2026
275 BingX BingX ETH/USD $2,124.56 $14,932,390 17:57:16 26/05/2026
276 Deribit Deribit ETH/USD $2,126.40 $14,700,221 16:42:53 26/05/2026
277 Tothemoon Tothemoon ETH/BTC $2,124.37 $13,955,755 17:57:16 26/05/2026
278 KlicklX KlicklX ETH/USDT $2,125.96 $13,496,081 18:00:08 26/05/2026
279 Pionex Pionex ETH/SOL $2,124.11 $13,366,251 17:57:16 26/05/2026
280 EasiCoin EasiCoin ETH/USDT $2,125.45 $13,131,166 18:00:10 26/05/2026
281 Nivex Nivex ETH/USDT $2,126.05 $12,792,311 18:00:07 26/05/2026
282 Pionex Pionex ETH/BTC $2,123.82 $12,747,555 17:57:16 26/05/2026
283 HashKey Exchange HashKey Exchange ETH/USD $2,125.20 $12,580,647 17:57:07 26/05/2026
284 Bullish Bullish ETH/USDT $2,126.91 $12,342,366 17:57:07 26/05/2026
285 Bitunix Bitunix ETH/USDC $2,127.82 $11,961,378 17:48:17 26/05/2026
286 MEXC MEXC ETH/USD $2,124.17 $11,945,818 17:57:16 26/05/2026
287 DigiFinex DigiFinex ETH/USDC $2,126.25 $11,780,516 17:54:08 26/05/2026
288 Binance Binance ETH/FDUSD $2,125.37 $11,636,325 17:56:54 26/05/2026
289 YEX YEX ETH/USDC $2,125.66 $11,588,205 18:00:11 26/05/2026
290 YEX YEX ETH/USDT $2,125.79 $11,232,148 18:00:11 26/05/2026
291 WEEX WEEX ETH/USDC $2,125.10 $11,179,624 17:57:08 26/05/2026
292 Binance Binance ETH/BTC $2,126.09 $11,063,066 17:56:42 26/05/2026
293 Bilaxy Bilaxy ETH/USDT $2,126.77 $10,881,614 18:00:10 26/05/2026
294 Binance Binance ETH/BTC $2,124.47 $10,409,578 17:54:17 26/05/2026
295 Pionex Pionex ETH/BTC $2,125.90 $9,978,781 17:57:10 26/05/2026
296 KCEX KCEX ETH/USDC $2,125.06 $9,544,226 17:57:09 26/05/2026
297 EasiCoin EasiCoin ETH/USD1 $2,125.50 $9,449,696 18:00:10 26/05/2026
298 Bitvavo Bitvavo ETH/EUR $2,126.26 $9,324,511 17:57:12 26/05/2026
299 AscendEX AscendEX ETH/RUSD $2,126.63 $9,290,194 17:57:09 26/05/2026
300 Binance Binance BNB/ETH $662.22 $9,085,063 17:56:54 26/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 26/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,806,836,171 với tỷ giá $2,123.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá