Ethereum ETH
Xếp hạng #2
01:29:00 19/08/2026
Giá Ethereum (ETH)
$1,914.97 0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,910.69 | $5,755,925,451 | 00:57:16 19/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,910.59 | $5,275,165,643 | 00:57:15 19/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,911.44 | $4,634,584,203 | 00:54:17 19/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,911.35 | $3,840,275,700 | 00:57:16 19/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,910.69 | $3,741,610,413 | 00:57:15 19/08/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,910.65 | $3,230,711,618 | 00:57:15 19/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,908.52 | $3,166,003,142 | 01:00:16 19/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,910.69 | $3,090,601,914 | 00:57:15 19/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,910.66 | $2,598,484,089 | 00:57:15 19/08/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $1,909.53 | $2,551,436,757 | 01:00:16 19/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,908.57 | $2,413,433,150 | 01:00:16 19/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,910.68 | $2,378,052,219 | 00:57:16 19/08/2026 |
| 13 |  FameEX |
ETH/USDT | $1,910.65 | $2,326,244,063 | 00:57:20 19/08/2026 |
| 14 | CoinUp.io |
ETH/USDT | $1,911.49 | $2,165,247,099 | 00:57:09 19/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,911.18 | $2,073,917,466 | 00:54:19 19/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,910.69 | $2,010,820,340 | 00:57:16 19/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,910.69 | $1,870,552,840 | 00:57:16 19/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,910.67 | $1,741,409,733 | 00:57:17 19/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,910.69 | $1,682,363,863 | 00:57:19 19/08/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,910.69 | $1,655,625,535 | 00:57:16 19/08/2026 |
| 21 |  BiKing |
ETH/USDT | $1,908.57 | $1,559,212,593 | 01:00:17 19/08/2026 |
| 22 |  Bybit |
ETH/USDT | $1,911.23 | $1,494,507,701 | 00:54:16 19/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,910.66 | $1,493,217,822 | 00:57:24 19/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,910.69 | $1,479,221,697 | 00:48:15 19/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,910.65 | $1,342,732,962 | 00:57:16 19/08/2026 |
| 26 | Binance |
ETH/USDC | $1,911.45 | $1,277,496,309 | 00:54:17 19/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,908.54 | $1,199,164,188 | 01:00:16 19/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $1,910.68 | $1,186,928,741 | 00:57:18 19/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,908.41 | $1,163,972,152 | 01:00:15 19/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,912.24 | $1,161,850,505 | 00:54:18 19/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,908.57 | $1,092,143,735 | 01:00:16 19/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,910.68 | $1,059,274,973 | 00:57:16 19/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,908.55 | $1,055,916,392 | 01:00:18 19/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,910.69 | $1,031,616,170 | 00:57:17 19/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,910.69 | $1,006,568,895 | 00:57:17 19/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,908.59 | $991,099,518 | 01:00:16 19/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,911.05 | $976,797,316 | 00:54:15 19/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,908.85 | $976,090,755 | 01:00:17 19/08/2026 |
| 39 |  SunX |
ETH/USDT | $1,909.87 | $935,411,026 | 01:00:08 19/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,910.26 | $933,583,245 | 00:51:15 19/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,909.43 | $932,766,994 | 01:00:08 19/08/2026 |
| 42 |  Ulink |
ETH/USDT | $1,909.48 | $930,947,579 | 01:00:11 19/08/2026 |
| 43 |  UZX |
ETH/USDT | $1,911.22 | $917,096,587 | 00:54:15 19/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,911.52 | $792,057,719 | 00:57:09 19/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,910.68 | $748,189,443 | 00:57:18 19/08/2026 |
| 46 |  HTX |
ETH/USDT | $1,912.30 | $709,812,925 | 00:12:21 19/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,911.71 | $681,000,125 | 00:57:26 19/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,908.61 | $638,426,371 | 01:00:16 19/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,911.69 | $549,609,145 | 00:51:15 19/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,908.58 | $548,902,622 | 01:00:16 19/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,908.56 | $548,899,015 | 01:00:18 19/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,908.54 | $548,891,503 | 01:00:16 19/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,911.37 | $548,227,924 | 00:54:17 19/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,910.86 | $535,860,638 | 00:57:15 19/08/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,908.60 | $531,689,066 | 01:00:17 19/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,909.02 | $520,985,696 | 01:00:16 19/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,911.50 | $456,497,976 | 00:57:09 19/08/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,908.47 | $424,851,442 | 01:00:17 19/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,908.54 | $403,824,897 | 01:00:18 19/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,910.58 | $373,344,336 | 00:57:18 19/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,910.69 | $370,914,211 | 00:57:15 19/08/2026 |
| 62 | SunX |
ETH/USDT | $1,908.58 | $348,475,955 | 01:00:20 19/08/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 | Pionex |
ETH/USDT | $1,911.53 | $321,419,562 | 00:57:10 19/08/2026 |
| 65 | CoinW |
ETH/USDC | $1,910.70 | $317,278,092 | 00:57:19 19/08/2026 |
| 66 |  YUBIT |
ETH/USDT | $1,910.67 | $309,376,624 | 00:57:15 19/08/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $1,914.02 | $309,369,287 | 00:51:15 19/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,910.68 | $308,976,586 | 00:48:15 19/08/2026 |
| 69 |  BlockFin |
ETH/USDT | $1,909.47 | $297,025,911 | 01:00:08 19/08/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,909.41 | $296,532,895 | 01:00:15 19/08/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,908.44 | $296,326,497 | 01:00:15 19/08/2026 |
| 72 |  AstralX |
ETH/USDT | $1,910.47 | $287,333,792 | 00:57:16 19/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,909.44 | $283,891,551 | 01:00:08 19/08/2026 |
| 74 | Binance |
ETH/USDT | $1,911.43 | $282,541,283 | 00:56:42 19/08/2026 |
| 75 |  Aster |
ETH/USDT | $1,911.16 | $265,641,640 | 00:54:15 19/08/2026 |
| 76 | Tapbit |
ETH/USDT | $1,911.49 | $260,664,261 | 00:57:08 19/08/2026 |
| 77 | BVOX |
ETH/USDT | $1,911.51 | $258,580,713 | 00:57:12 19/08/2026 |
| 78 |  BitxEX |
ETH/USDT | $1,908.57 | $252,287,178 | 01:00:16 19/08/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,908.41 | $247,678,010 | 01:00:17 19/08/2026 |
| 80 |  Kalshi |
ETH/USD | $1,910.45 | $230,357,960 | 01:03:15 19/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,910.60 | $221,959,422 | 00:57:16 19/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,911.90 | $212,684,666 | 00:57:15 19/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,911.35 | $210,074,814 | 00:51:12 19/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,910.78 | $206,039,271 | 00:57:15 19/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,908.87 | $203,719,491 | 01:00:17 19/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,908.56 | $202,758,810 | 01:00:17 19/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,908.37 | $192,778,081 | 01:00:19 19/08/2026 |
| 88 |  IMBX |
ETH/USDT | $1,908.61 | $178,049,502 | 01:00:17 19/08/2026 |
| 89 |  EdgeX |
ETH/USDC | $1,908.66 | $176,762,794 | 01:00:16 19/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,909.48 | $173,378,272 | 01:00:07 19/08/2026 |
| 91 |  Variational |
ETH/USDC | $1,909.06 | $172,428,260 | 01:03:16 19/08/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $1,911.70 | $169,935,673 | 00:56:29 19/08/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,908.57 | $168,181,639 | 01:00:16 19/08/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,910.57 | $168,159,777 | 00:57:19 19/08/2026 |
| 95 |  BloFin |
ETH/USDT | $1,911.47 | $167,157,231 | 00:57:09 19/08/2026 |
| 96 |  LBank |
ETH/USDT | $1,910.69 | $161,397,836 | 00:57:16 19/08/2026 |
| 97 | Gate |
ETH/USDT | $1,911.75 | $159,594,859 | 00:56:24 19/08/2026 |
| 98 | Binance |
ETH/USDC | $1,911.34 | $156,767,857 | 00:56:42 19/08/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,912.06 | $148,362,284 | 00:57:16 19/08/2026 |
| 100 | CoinChief |
ETH/USDT | $1,911.49 | $147,450,700 | 00:57:09 19/08/2026 |
| 101 | OrangeX |
ETH/USDT | $1,911.89 | $145,049,435 | 00:48:07 19/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,911.77 | $145,045,396 | 00:57:07 19/08/2026 |
| 103 | MEXC |
ETH/USDT | $1,911.75 | $144,650,749 | 00:57:07 19/08/2026 |
| 104 |  KTX |
ETH/USDT | $1,910.69 | $142,340,643 | 01:00:15 19/08/2026 |
| 105 | WEEX |
ETH/USDT | $1,911.50 | $142,011,505 | 00:57:09 19/08/2026 |
| 106 | KCEX |
ETH/USDT | $1,911.42 | $140,654,472 | 00:57:07 19/08/2026 |
| 107 |  Pacifica |
ETH/USD | $1,909.25 | $140,005,827 | 01:00:15 19/08/2026 |
| 108 |  4E |
ETH/USDT | $1,909.42 | $139,957,346 | 01:00:11 19/08/2026 |
| 109 | UZX |
ETH/USDT | $1,912.26 | $131,219,204 | 00:54:07 19/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,909.42 | $130,396,456 | 01:00:10 19/08/2026 |
| 111 | Ulink |
ETH/USDT | $1,908.58 | $129,106,822 | 01:00:19 19/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,911.54 | $128,316,164 | 00:57:14 19/08/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,912.00 | $125,689,366 | 00:57:11 19/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,911.55 | $125,508,666 | 00:57:11 19/08/2026 |
| 115 | YUBIT |
ETH/USDT | $1,911.54 | $121,309,939 | 00:57:11 19/08/2026 |
| 116 |  DeriW |
ETH/USDT | $1,910.71 | $117,289,898 | 01:00:16 19/08/2026 |
| 117 | Bybit |
ETH/USDT | $1,912.36 | $116,274,542 | 00:54:12 19/08/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,910.00 | $112,056,101 | 01:00:09 19/08/2026 |
| 119 | BiKing |
ETH/USDT | $1,911.50 | $110,308,785 | 00:57:09 19/08/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,909.64 | $109,539,041 | 01:00:12 19/08/2026 |
| 121 |  OKX |
ETH/USDT | $1,911.62 | $109,289,534 | 00:56:24 19/08/2026 |
| 122 |  YEX |
ETH/USDT | $1,908.58 | $108,632,628 | 01:00:16 19/08/2026 |
| 123 | CEEX exchange |
ETH/USDT | $1,909.60 | $108,251,050 | 01:00:09 19/08/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,911.38 | $105,473,976 | 00:51:12 19/08/2026 |
| 125 |  OneEx |
ETH/USDT | $1,908.59 | $99,389,642 | 01:00:16 19/08/2026 |
| 126 | CoinW |
ETH/USDT | $1,911.53 | $98,620,952 | 00:57:09 19/08/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,909.55 | $97,733,556 | 01:00:11 19/08/2026 |
| 128 | CrypFine |
ETH/USDT | $1,911.49 | $97,307,616 | 00:57:07 19/08/2026 |
| 129 | Binance |
ETH/USD1 | $1,911.58 | $96,143,702 | 00:56:42 19/08/2026 |
| 130 | KCEX |
ETH/USDC | $1,910.79 | $96,065,716 | 00:57:15 19/08/2026 |
| 131 | Ourbit |
ETH/USDT | $1,911.41 | $94,489,206 | 00:57:07 19/08/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,911.50 | $94,360,076 | 00:51:19 19/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,909.66 | $94,268,261 | 00:59:23 19/08/2026 |
| 134 | BlockFin |
ETH/USDT | $1,908.61 | $93,619,876 | 01:00:15 19/08/2026 |
| 135 |  Phemex |
ETH/USDT | $1,911.35 | $87,280,602 | 00:57:08 19/08/2026 |
| 136 | Hotcoin |
ETH/USD | $1,910.58 | $86,360,495 | 00:57:18 19/08/2026 |
| 137 | Toobit |
ETH/USDT | $1,911.52 | $85,645,712 | 00:57:10 19/08/2026 |
| 138 | FameEX |
ETH/USDT | $1,911.67 | $85,118,867 | 00:57:11 19/08/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,911.52 | $84,936,476 | 00:57:07 19/08/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,909.70 | $84,767,084 | 01:00:13 19/08/2026 |
| 141 |  XT.COM |
ETH/USDT | $1,911.54 | $84,384,014 | 00:57:13 19/08/2026 |
| 142 |  BigONE |
ETH/USDT | $1,911.74 | $83,373,732 | 00:48:07 19/08/2026 |
| 143 | YEX |
ETH/USDC | $1,908.87 | $81,958,082 | 01:00:16 19/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,913.10 | $81,128,966 | 00:54:07 19/08/2026 |
| 145 | BTCC |
ETH/USDC | $1,911.61 | $78,365,388 | 00:57:09 19/08/2026 |
| 146 |  ASTX |
ETH/USDT | $1,908.59 | $78,275,970 | 01:00:16 19/08/2026 |
| 147 |  Grvt |
ETH/USDT | $1,914.23 | $77,049,392 | 00:24:16 19/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,910.03 | $75,079,118 | 00:59:53 19/08/2026 |
| 149 |  AlphaX |
ETH/USDT | $1,908.57 | $74,843,439 | 01:00:16 19/08/2026 |
| 150 |  AIA Exchange |
ETH/USDT | $1,910.04 | $74,272,268 | 01:00:07 19/08/2026 |
| 151 | XT.COM |
ETH/USD | $1,910.56 | $70,513,342 | 00:57:41 19/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,910.15 | $66,195,974 | 00:57:17 19/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,910.78 | $65,636,735 | 00:57:17 19/08/2026 |
| 154 |  Deribit |
ETH/USD | $1,911.83 | $64,406,315 | 00:48:53 19/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,910.57 | $64,003,606 | 00:57:16 19/08/2026 |
| 156 | BloFin |
ETH/USDT | $1,910.46 | $63,784,469 | 00:57:16 19/08/2026 |
| 157 |  EVEDEX |
ETH/USD | $1,910.31 | $60,855,236 | 01:03:15 19/08/2026 |
| 158 | LBank |
ETH/USDC | $1,911.46 | $60,544,669 | 00:57:09 19/08/2026 |
| 159 | BitxEX |
ETH/USDT | $1,909.44 | $59,719,300 | 01:00:08 19/08/2026 |
| 160 | IndoEx |
ETH/BTC | $1,912.80 | $59,436,885 | 00:54:07 19/08/2026 |
| 161 | YEX |
ETH/USD | $1,908.70 | $59,390,591 | 01:00:16 19/08/2026 |
| 162 | WhiteBIT |
ETH/USDT | $1,911.91 | $58,804,669 | 00:51:08 19/08/2026 |
| 163 | WHXEX |
ETH/USD | $1,908.54 | $58,048,756 | 01:00:16 19/08/2026 |
| 164 | Blockfinex |
ETH/USD | $1,908.50 | $58,047,580 | 01:00:16 19/08/2026 |
| 165 | LBank |
ETH/USDT | $1,911.59 | $57,118,442 | 00:57:09 19/08/2026 |
| 166 | Bitget |
ETH/USDT | $1,912.35 | $56,633,380 | 00:55:00 19/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,910.93 | $53,642,238 | 01:00:12 19/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,910.93 | $52,049,117 | 00:57:16 19/08/2026 |
| 169 | BitradeX |
ETH/USDT | $1,911.54 | $51,980,723 | 00:57:11 19/08/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $1,910.81 | $51,138,599 | 01:03:50 19/08/2026 |
| 171 | Hibt |
ETH/USDT | $1,912.38 | $47,403,444 | 00:54:12 19/08/2026 |
| 172 | Websea |
ETH/USDT | $1,912.75 | $45,448,896 | 00:45:10 19/08/2026 |
| 173 |  Azbit |
ETH/USDT | $1,911.40 | $45,259,057 | 00:57:07 19/08/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,909.96 | $44,615,725 | 01:00:08 19/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,910.45 | $43,864,333 | 00:57:16 19/08/2026 |
| 176 | BingX |
ETH/USDT | $1,911.65 | $43,613,859 | 00:57:07 19/08/2026 |
| 177 | Cofinex |
ETH/USD | $1,908.78 | $42,576,172 | 01:00:17 19/08/2026 |
| 178 | AlphaX |
ETH/USDT | $1,909.43 | $42,005,283 | 01:00:09 19/08/2026 |
| 179 | BITmarkets |
ETH/USD | $1,910.20 | $40,580,207 | 01:00:12 19/08/2026 |
| 180 | B2Z Exchange |
ETH/USD | $1,910.20 | $40,580,150 | 01:00:11 19/08/2026 |
| 181 | Phemex |
ETH/USDC | $1,910.86 | $40,325,672 | 00:57:16 19/08/2026 |
| 182 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 183 | XT.COM |
ETH/USDC | $1,911.63 | $39,188,500 | 00:57:13 19/08/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,909.46 | $38,686,564 | 01:00:13 19/08/2026 |
| 185 | Toobit |
ETH/USDC | $1,911.46 | $38,607,453 | 00:57:10 19/08/2026 |
| 186 | Tapbit |
ETH/USDC | $1,911.61 | $38,491,339 | 00:57:08 19/08/2026 |
| 187 | BitMart |
ETH/USD | $1,908.42 | $38,411,818 | 01:00:15 19/08/2026 |
| 188 |  Venus |
ETH/vETH | $1,911.65 | $37,304,011 | 00:57:07 19/08/2026 |
| 189 | CoinMy |
ETH/USDT | $2,562.96 | $37,123,623 | 01:00:12 19/08/2026 |
| 190 | Koinbay |
ETH/USDC | $1,911.24 | $36,299,100 | 00:51:12 19/08/2026 |
| 191 | WHXEX |
ETH/USDC | $1,910.02 | $36,227,106 | 01:00:12 19/08/2026 |
| 192 | idax exchange |
ETH/USDC | $1,910.02 | $36,222,025 | 01:00:10 19/08/2026 |
| 193 | Koinbay |
ETH/USDT | $1,911.39 | $35,547,233 | 00:51:12 19/08/2026 |
| 194 | WHXEX |
ETH/USDT | $1,909.48 | $35,349,525 | 01:00:12 19/08/2026 |
| 195 | idax exchange |
ETH/USDT | $1,909.48 | $35,253,875 | 01:00:10 19/08/2026 |
| 196 | Blockfinex |
ETH/USDT | $1,909.49 | $35,253,820 | 01:00:07 19/08/2026 |
| 197 | Phemex |
ETH/USD | $1,910.66 | $35,172,270 | 00:57:16 19/08/2026 |
| 198 | Zoomex |
ETH/USDT | $1,912.22 | $34,882,899 | 00:54:13 19/08/2026 |
| 199 |  CoinEx |
ETH/USDT | $1,910.68 | $34,572,964 | 00:57:15 19/08/2026 |
| 200 |  Bullish |
ETH/USDC | $1,911.77 | $34,226,288 | 00:57:08 19/08/2026 |
| 201 | Bybit |
ETH/USD | $1,911.44 | $33,776,525 | 00:54:16 19/08/2026 |
| 202 | Echobit |
ETH/USDT | $1,911.45 | $31,885,201 | 00:57:08 19/08/2026 |
| 203 | Hibt |
ETH/USDC | $1,912.47 | $31,315,384 | 00:54:12 19/08/2026 |
| 204 | OneEx |
ETH/USDT | $1,909.38 | $31,003,203 | 01:00:09 19/08/2026 |
| 205 |  Extended |
ETH/USD | $1,909.71 | $30,410,273 | 01:00:16 19/08/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $1,911.66 | $30,129,527 | 00:57:11 19/08/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,910.54 | $29,834,778 | 01:02:40 19/08/2026 |
| 208 | Bitunix |
ETH/USDT | $1,911.49 | $29,592,615 | 00:57:09 19/08/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,911.52 | $28,725,004 | 00:57:09 19/08/2026 |
| 210 |  CRMClick |
ETH/USDT | $1,909.40 | $28,645,221 | 01:00:09 19/08/2026 |
| 211 | HTX |
ETH/USDT | $1,909.76 | $28,631,369 | 00:59:24 19/08/2026 |
| 212 |  P2B |
ETH/USDT | $1,911.53 | $28,451,795 | 00:57:11 19/08/2026 |
| 213 | ASTX |
ETH/USDT | $1,909.44 | $28,222,892 | 01:00:08 19/08/2026 |
| 214 |  AEGET |
ETH/USDT | $1,909.44 | $28,222,892 | 01:00:08 19/08/2026 |
| 215 | Bitcastle |
ETH/USDT | $1,908.70 | $28,136,109 | 01:00:20 19/08/2026 |
| 216 | YEX |
XAUT/ETH | $4,342.11 | $27,924,905 | 01:00:08 19/08/2026 |
| 217 |  FIXT |
ETH/USDT | $1,908.58 | $27,522,638 | 01:00:16 19/08/2026 |
| 218 | Deribit |
ETH/USDC | $1,911.84 | $27,031,021 | 00:48:53 19/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.72 | $26,704,650 | 01:00:12 19/08/2026 |
| 220 |  Upbit |
ETH/KRW | $1,904.48 | $25,362,773 | 00:56:54 19/08/2026 |
| 221 | Hotcoin |
ETH/USDC | $1,911.78 | $24,227,506 | 00:57:16 19/08/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,910.58 | $24,004,636 | 01:00:15 19/08/2026 |
| 223 | IndoEx |
ETH/USDC | $1,913.21 | $23,626,532 | 00:54:07 19/08/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,909.57 | $23,219,197 | 01:00:08 19/08/2026 |
| 225 | BigONE |
ETH/BTC | $1,911.46 | $23,185,153 | 00:48:07 19/08/2026 |
| 226 |  MemeMax |
ETH/USDC | $1,910.55 | $23,041,201 | 01:03:16 19/08/2026 |
| 227 |  Orderly |
ETH/USDC | $1,910.22 | $23,036,384 | 01:00:16 19/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,912.12 | $22,836,563 | 00:54:08 19/08/2026 |
| 229 |  ZKE |
ETH/USDC | $1,910.01 | $21,729,754 | 01:00:09 19/08/2026 |
| 230 | Echobit |
ETH/USDC | $1,911.60 | $21,664,105 | 00:57:08 19/08/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,910.30 | $21,517,473 | 00:59:23 19/08/2026 |
| 232 | ZKE |
ETH/USDT | $1,909.49 | $21,155,365 | 01:00:09 19/08/2026 |
| 233 | Bitunix |
ETH/USD | $1,910.37 | $20,764,318 | 00:57:17 19/08/2026 |
| 234 |  LATOKEN |
ETH/USDT | $1,912.30 | $20,713,339 | 00:57:08 19/08/2026 |
| 235 |  Kraken |
ETH/USD | $1,910.52 | $19,859,201 | 00:59:24 19/08/2026 |
| 236 | YUBIT |
ETH/USD | $1,910.53 | $19,751,676 | 00:57:15 19/08/2026 |
| 237 | Azbit |
ETH/USDC | $1,911.32 | $17,325,490 | 00:57:07 19/08/2026 |
| 238 | P2B |
ETH/USDC | $1,911.52 | $16,966,880 | 00:57:11 19/08/2026 |
| 239 | SuperEx |
ETH/USDC | $1,910.18 | $16,468,479 | 01:00:13 19/08/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $1,911.38 | $16,086,413 | 00:57:07 19/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,910.44 | $15,987,982 | 00:57:17 19/08/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,911.53 | $15,303,703 | 00:57:07 19/08/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $1,909.51 | $15,238,769 | 01:00:11 19/08/2026 |
| 244 | BTSE |
ETH/USDT | $1,911.54 | $15,111,365 | 00:48:07 19/08/2026 |
| 245 |  Tebbit |
ETH/USDT | $1,909.97 | $14,887,106 | 01:00:07 19/08/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,909.53 | $14,613,668 | 01:00:12 19/08/2026 |
| 247 | IMBX |
ETH/USDT | $1,909.44 | $13,861,926 | 01:00:08 19/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,911.64 | $13,381,394 | 00:56:54 19/08/2026 |
| 249 | BingX |
ETH/USD | $1,911.03 | $13,198,626 | 00:57:18 19/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,910.84 | $12,859,783 | 01:00:15 19/08/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,911.28 | $12,724,093 | 01:00:16 19/08/2026 |
| 252 | MGBX |
ETH/USDT | $1,911.50 | $12,502,495 | 00:57:09 19/08/2026 |
| 253 |  GroveX |
ETH/USDC | $1,911.94 | $12,221,519 | 00:54:07 19/08/2026 |
| 254 |  LeveX |
ETH/USDT | $1,907.87 | $12,121,962 | 01:00:16 19/08/2026 |
| 255 | BitTap |
ETH/USDT | $1,911.59 | $11,991,834 | 00:57:07 19/08/2026 |
| 256 | MEXC |
ETH/USDC | $1,910.79 | $11,932,691 | 00:57:16 19/08/2026 |
| 257 | BingX |
ETH/USDC | $1,910.65 | $11,854,789 | 00:57:18 19/08/2026 |
| 258 | EasiCoin |
ETH/USDT | $1,909.44 | $11,639,893 | 01:00:07 19/08/2026 |
| 259 | GroveX |
ETH/USDT | $1,911.80 | $11,605,860 | 00:54:07 19/08/2026 |
| 260 |  Bitfinex |
ETH/USD | $1,913.20 | $11,471,327 | 00:58:53 19/08/2026 |
| 261 |  Superp |
ETH/USDT | $1,908.61 | $11,372,322 | 01:00:16 19/08/2026 |
| 262 | Cofinex |
ETH/USDC | $1,909.42 | $11,258,225 | 01:00:17 19/08/2026 |
| 263 |  LMAX Digital |
ETH/USD | $1,911.10 | $10,873,142 | 01:00:10 19/08/2026 |
| 264 | Binance |
ETH/BTC | $1,912.01 | $10,660,910 | 00:56:42 19/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,910.30 | $10,517,319 | 01:02:39 19/08/2026 |
| 266 | Azbit |
ETH/BTC | $1,911.32 | $10,494,457 | 00:57:07 19/08/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,910.39 | $10,464,886 | 01:00:11 19/08/2026 |
| 268 | KuCoin |
ETH/USDC | $1,910.36 | $10,272,941 | 00:59:23 19/08/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $1,908.89 | $10,254,568 | 01:00:17 19/08/2026 |
| 270 | Zoomex |
ETH/USD | $1,911.50 | $10,133,725 | 00:54:17 19/08/2026 |
| 271 | Deribit |
ETH/USD | $1,910.12 | $10,086,463 | 00:48:53 19/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,945.23 | $10,080,625 | 01:03:16 19/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,909.50 | $9,852,933 | 01:00:10 19/08/2026 |
| 274 | Bitbase |
ETH/USDC | $1,911.63 | $9,804,291 | 00:57:11 19/08/2026 |
| 275 | MEXC |
ETH/USD | $1,910.60 | $9,726,646 | 00:57:16 19/08/2026 |
| 276 | XT.COM |
ETH/USD1 | $1,911.65 | $9,587,698 | 00:57:13 19/08/2026 |
| 277 | Pionex |
ETH/BTC | $1,912.05 | $9,578,373 | 00:57:10 19/08/2026 |
| 278 | Binance |
ETH/U | $1,911.42 | $9,487,615 | 00:54:17 19/08/2026 |
| 279 | YEX |
ETH/USDC | $1,909.49 | $9,243,299 | 01:00:08 19/08/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,910.14 | $9,148,585 | 00:57:15 19/08/2026 |
| 281 | MGBX |
ETH/USDC | $1,911.49 | $9,037,217 | 00:57:09 19/08/2026 |
| 282 | Binance |
ETH/USD1 | $1,911.28 | $9,027,006 | 00:54:17 19/08/2026 |
| 283 |  SecondBTC |
ETH/USDT | $1,911.42 | $9,022,298 | 00:57:07 19/08/2026 |
| 284 | YEX |
ETH/USDT | $1,909.43 | $9,013,435 | 01:00:08 19/08/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,909.68 | $8,791,319 | 01:00:17 19/08/2026 |
| 286 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,908.59 | $8,539,038 | 01:00:07 19/08/2026 |
| 288 | Picol |
ETH/BTC | $1,909.86 | $8,447,160 | 01:00:08 19/08/2026 |
| 289 |  dYdX v4 |
ETH/USD | $1,910.04 | $8,187,435 | 01:01:20 19/08/2026 |
| 290 | Binance |
ETH/U | $1,911.46 | $8,030,654 | 00:56:42 19/08/2026 |
| 291 | LBank |
ETH/USD1 | $1,911.60 | $7,946,136 | 00:57:09 19/08/2026 |
| 292 |  Bithumb |
ETH/KRW | $1,903.12 | $7,833,703 | 00:59:53 19/08/2026 |
| 293 | KCEX |
ETH/USDC | $1,911.31 | $7,406,296 | 00:57:07 19/08/2026 |
| 294 |  Bilaxy |
ETH/USDT | $1,909.91 | $7,374,090 | 01:00:11 19/08/2026 |
| 295 | BlockFin |
ETH/USDC | $1,909.90 | $7,351,205 | 01:00:08 19/08/2026 |
| 296 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 297 | Kraken |
ETH/EUR | $1,910.65 | $7,096,224 | 00:59:24 19/08/2026 |
| 298 | Bullish |
ETH/USD | $1,911.91 | $7,042,075 | 00:57:08 19/08/2026 |
| 299 |  Bit2Me |
ETH/EUR | $1,912.14 | $6,935,372 | 00:57:12 19/08/2026 |
| 300 | BYDFi |
ETH/USDT | $1,912.42 | $6,789,811 | 00:54:07 19/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 19/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,755,925,451 với tỷ giá $1,910.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.