Ethereum ETH
Xếp hạng #2
12:03:00 13/05/2026
Giá Ethereum (ETH)
$2,305.33 -0.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,299.79 | $11,036,254,165 | 10:57:18 13/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,299.81 | $8,142,770,103 | 10:57:15 13/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,299.98 | $7,333,343,658 | 10:54:16 13/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,300.14 | $7,093,628,336 | 10:57:15 13/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,300.56 | $6,152,325,090 | 11:00:16 13/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,297.75 | $5,651,228,392 | 10:36:18 13/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,300.56 | $5,396,297,155 | 11:00:16 13/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,300.85 | $5,028,559,823 | 10:57:16 13/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,300.57 | $4,433,525,573 | 11:00:15 13/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,299.98 | $4,359,539,475 | 10:54:19 13/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,299.73 | $4,097,578,759 | 10:57:15 13/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,299.79 | $4,015,419,306 | 10:57:16 13/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,300.55 | $3,688,377,343 | 11:00:16 13/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,299.68 | $3,008,182,061 | 10:57:16 13/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,299.66 | $2,878,440,262 | 10:57:16 13/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,299.65 | $2,863,635,176 | 10:57:15 13/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,302.10 | $2,599,598,307 | 11:00:16 13/05/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,299.78 | $2,593,269,475 | 10:57:16 13/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,300.49 | $2,566,722,739 | 11:00:16 13/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,299.80 | $2,404,452,323 | 10:57:22 13/05/2026 |
| 21 | Binance |
ETH/USDC | $2,300.29 | $2,349,429,929 | 10:54:16 13/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,299.75 | $2,333,603,777 | 10:57:15 13/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,299.67 | $2,289,776,252 | 10:57:18 13/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,300.06 | $2,264,950,234 | 10:54:16 13/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,299.66 | $2,264,462,942 | 10:57:16 13/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,299.66 | $2,250,104,451 | 10:57:17 13/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,299.08 | $2,126,626,180 | 10:39:15 13/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,299.78 | $1,912,190,557 | 10:57:17 13/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,299.66 | $1,761,271,526 | 10:57:16 13/05/2026 |
| 30 |  Bitget |
ETH/USDT | $2,300.34 | $1,688,714,713 | 10:54:15 13/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,300.63 | $1,688,414,444 | 11:00:15 13/05/2026 |
| 32 |  HTX |
ETH/USDT | $2,299.25 | $1,661,962,366 | 10:57:20 13/05/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,300.65 | $1,648,226,859 | 11:00:17 13/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,300.54 | $1,637,541,392 | 10:57:11 13/05/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,300.58 | $1,632,089,621 | 11:00:17 13/05/2026 |
| 36 |  UZX |
ETH/USDT | $2,299.71 | $1,628,175,111 | 10:57:15 13/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,298.94 | $1,621,321,535 | 10:36:12 13/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,300.56 | $1,616,124,671 | 11:00:16 13/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,299.69 | $1,601,747,726 | 10:57:16 13/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,299.08 | $1,561,835,313 | 10:57:15 13/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,301.32 | $1,560,223,352 | 11:00:08 13/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.42 | $1,538,795,969 | 10:57:15 13/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,299.79 | $1,411,619,753 | 10:57:15 13/05/2026 |
| 44 |  MEXC |
ETH/USDT | $2,299.67 | $1,201,621,987 | 10:57:16 13/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,299.74 | $1,173,282,079 | 11:00:17 13/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,300.54 | $1,103,352,118 | 11:00:16 13/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,299.26 | $1,041,820,914 | 10:42:22 13/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,301.30 | $1,027,702,850 | 11:00:10 13/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,301.10 | $987,185,614 | 11:00:22 13/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,301.27 | $938,814,462 | 11:00:12 13/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,301.08 | $937,985,714 | 11:00:09 13/05/2026 |
| 52 | SunX |
ETH/USDT | $2,300.54 | $884,205,029 | 11:00:18 13/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,301.41 | $879,503,219 | 11:00:11 13/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,300.27 | $831,504,481 | 11:00:15 13/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,299.67 | $794,084,004 | 10:57:15 13/05/2026 |
| 56 |  BingX |
ETH/USDT | $2,299.78 | $791,268,518 | 10:57:16 13/05/2026 |
| 57 |  IMBX |
ETH/USDT | $2,300.54 | $791,080,835 | 11:00:15 13/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,300.06 | $788,345,311 | 10:57:19 13/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,301.32 | $749,406,382 | 11:00:10 13/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,300.79 | $722,699,592 | 11:03:15 13/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,299.84 | $664,862,318 | 10:57:26 13/05/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,300.25 | $639,775,977 | 11:00:17 13/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,300.00 | $636,101,684 | 10:57:16 13/05/2026 |
| 64 |  Ju.com |
ETH/USDT | $2,299.79 | $625,589,817 | 10:57:16 13/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,300.69 | $550,291,653 | 10:57:11 13/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,301.02 | $543,424,221 | 11:00:27 13/05/2026 |
| 67 | CoinP |
ETH/USDT | $2,300.64 | $534,044,986 | 11:00:24 13/05/2026 |
| 68 | Binance |
ETH/USDT | $2,300.35 | $529,788,017 | 10:56:54 13/05/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,301.64 | $507,620,536 | 11:00:15 13/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,299.78 | $507,256,933 | 10:57:15 13/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,300.25 | $496,195,641 | 11:00:16 13/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,300.75 | $494,945,880 | 11:00:15 13/05/2026 |
| 73 | Tapbit |
ETH/USDT | $2,300.33 | $486,334,854 | 10:57:07 13/05/2026 |
| 74 |  Picol |
ETH/USDT | $2,301.16 | $485,045,018 | 11:00:12 13/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,299.65 | $474,603,103 | 10:57:15 13/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,300.79 | $473,907,519 | 10:57:08 13/05/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,301.26 | $467,445,507 | 11:00:11 13/05/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,301.27 | $464,040,431 | 11:00:13 13/05/2026 |
| 79 |  OKX |
ETH/USDT | $2,300.60 | $463,907,658 | 10:56:23 13/05/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,300.16 | $462,851,471 | 10:57:08 13/05/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,298.40 | $443,844,707 | 10:39:08 13/05/2026 |
| 82 |  Hibt |
ETH/USDT | $2,298.24 | $439,133,677 | 10:39:08 13/05/2026 |
| 83 | Ourbit |
ETH/USDT | $2,300.01 | $427,728,827 | 10:57:11 13/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,301.17 | $414,794,706 | 11:00:09 13/05/2026 |
| 85 | BVOX |
ETH/USDT | $2,300.51 | $412,678,055 | 10:57:09 13/05/2026 |
| 86 |  Lighter |
ETH/USDC | $2,300.00 | $386,518,944 | 10:57:15 13/05/2026 |
| 87 | WOO X Pro |
ETH/USDC | $2,301.09 | $382,904,813 | 11:00:16 13/05/2026 |
| 88 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 89 |  Aster |
ETH/USDT | $2,299.92 | $376,598,322 | 10:54:15 13/05/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,300.72 | $358,915,343 | 10:57:10 13/05/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,299.99 | $352,164,377 | 11:00:15 13/05/2026 |
| 92 |  EagleX |
ETH/USDT | $2,300.52 | $351,421,865 | 11:00:15 13/05/2026 |
| 93 | FameEX |
ETH/USDT | $2,300.81 | $349,471,443 | 10:57:11 13/05/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | AscendEX |
ETH/USDT | $2,299.66 | $332,215,843 | 10:57:15 13/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,300.06 | $325,519,714 | 10:57:16 13/05/2026 |
| 97 |  BitTap |
ETH/USDT | $2,300.44 | $325,143,747 | 11:00:16 13/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,301.16 | $318,770,811 | 11:00:08 13/05/2026 |
| 99 | Gate |
ETH/USDT | $2,300.66 | $308,162,030 | 10:56:54 13/05/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,301.10 | $302,817,201 | 11:00:11 13/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,300.16 | $286,011,502 | 10:57:11 13/05/2026 |
| 102 | OrangeX |
ETH/USDT | $2,300.29 | $283,142,528 | 10:57:09 13/05/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,300.78 | $277,640,063 | 11:00:17 13/05/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,300.56 | $265,353,787 | 11:00:15 13/05/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,301.58 | $264,789,604 | 10:57:10 13/05/2026 |
| 106 |  CEEX exchange |
ETH/USDT | $2,300.71 | $264,664,205 | 11:00:16 13/05/2026 |
| 107 |  4E |
ETH/USDT | $2,301.31 | $262,094,540 | 11:00:12 13/05/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,301.10 | $256,283,359 | 10:54:18 13/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,300.73 | $253,824,479 | 10:57:12 13/05/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,300.81 | $253,550,850 | 10:56:29 13/05/2026 |
| 111 | BitMart |
ETH/USDT | $2,300.73 | $250,085,809 | 10:57:11 13/05/2026 |
| 112 | UZX |
ETH/USDT | $2,300.52 | $246,099,609 | 10:57:08 13/05/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,300.33 | $239,582,175 | 10:57:08 13/05/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,301.01 | $235,652,175 | 10:54:18 13/05/2026 |
| 115 | Binance |
ETH/USDC | $2,300.49 | $233,466,056 | 10:56:54 13/05/2026 |
| 116 |  LBank |
ETH/USDT | $2,299.67 | $227,772,100 | 10:57:16 13/05/2026 |
| 117 | Bitbase |
ETH/USDC | $2,301.52 | $224,946,542 | 11:00:08 13/05/2026 |
| 118 |  BlockFin |
ETH/USDT | $2,300.62 | $214,639,087 | 11:00:08 13/05/2026 |
| 119 | Ju.com |
ETH/USDT | $2,300.89 | $214,573,388 | 10:57:12 13/05/2026 |
| 120 | WhiteBIT |
ETH/USDT | $2,300.60 | $209,211,760 | 10:51:14 13/05/2026 |
| 121 | BiKing |
ETH/USDT | $2,301.32 | $206,845,543 | 11:00:12 13/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,299.48 | $206,170,808 | 10:57:16 13/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,300.69 | $205,410,385 | 10:57:10 13/05/2026 |
| 124 | CoinW |
ETH/USDT | $2,298.81 | $197,493,006 | 10:36:08 13/05/2026 |
| 125 | WEEX |
ETH/USDT | $2,300.52 | $193,676,395 | 10:57:08 13/05/2026 |
| 126 | Ulink |
ETH/USDT | $2,508.45 | $193,634,499 | 11:00:18 13/05/2026 |
| 127 | Bybit |
ETH/USDT | $2,301.15 | $191,750,884 | 10:54:12 13/05/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,300.86 | $190,717,251 | 10:57:11 13/05/2026 |
| 129 | YUBIT |
ETH/USDT | $2,300.51 | $188,047,261 | 10:57:08 13/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,301.31 | $184,985,254 | 11:00:10 13/05/2026 |
| 131 | KuCoin |
ETH/USDT | $2,300.59 | $183,282,444 | 10:56:53 13/05/2026 |
| 132 | CrypFine |
ETH/USDT | $2,300.92 | $176,693,622 | 10:54:12 13/05/2026 |
| 133 |  Coinflare |
ETH/USDT | $2,268.08 | $166,761,337 | 11:00:15 13/05/2026 |
| 134 | MEXC |
ETH/USDT | $2,300.31 | $166,647,592 | 10:57:11 13/05/2026 |
| 135 |  XXKK |
ETH/USDT | $2,301.20 | $166,371,211 | 11:00:08 13/05/2026 |
| 136 | CoinChief |
ETH/USDT | $2,300.73 | $164,997,554 | 10:57:12 13/05/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,300.77 | $159,724,668 | 10:57:13 13/05/2026 |
| 138 | WOO X Pro |
ETH/USDT | $2,301.16 | $158,827,942 | 11:00:09 13/05/2026 |
| 139 | KCEX |
ETH/USDC | $2,300.00 | $157,478,645 | 10:57:15 13/05/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,301.93 | $156,851,648 | 10:57:07 13/05/2026 |
| 141 |  BigONE |
ETH/USDT | $2,300.70 | $153,337,491 | 10:57:11 13/05/2026 |
| 142 |  Poloniex |
ETH/USDT | $2,300.10 | $153,099,255 | 10:59:53 13/05/2026 |
| 143 |  Phemex |
ETH/USD | $2,299.63 | $152,778,296 | 10:57:16 13/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,300.58 | $140,840,103 | 11:00:15 13/05/2026 |
| 145 |  Deribit |
ETH/USD | $2,302.06 | $137,207,239 | 11:00:53 13/05/2026 |
| 146 |  SWFT Trade |
ETH/USDT | $2,300.83 | $137,069,367 | 11:00:12 13/05/2026 |
| 147 | HTX |
ETH/USDT | $2,300.15 | $137,057,695 | 10:59:54 13/05/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,301.17 | $132,129,862 | 11:00:08 13/05/2026 |
| 149 | Bitget |
ETH/USDT | $2,301.13 | $122,742,600 | 10:54:12 13/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,300.97 | $121,526,051 | 10:54:10 13/05/2026 |
| 151 | BTCC |
ETH/USDC | $2,300.80 | $116,811,175 | 10:57:11 13/05/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,300.91 | $115,976,696 | 10:57:10 13/05/2026 |
| 153 | IndoEx |
ETH/BTC | $2,301.93 | $115,483,357 | 10:57:07 13/05/2026 |
| 154 | Bitbaby |
ETH/USDC | $2,300.74 | $115,464,093 | 11:00:15 13/05/2026 |
| 155 | Websea |
ETH/USDT | $2,300.51 | $114,675,708 | 10:57:09 13/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,300.75 | $113,476,049 | 10:57:10 13/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,300.52 | $110,979,602 | 10:57:08 13/05/2026 |
| 158 |  OneEx |
ETH/USDT | $2,300.46 | $108,846,754 | 11:00:15 13/05/2026 |
| 159 | BingX |
ETH/USDT | $2,300.36 | $105,590,918 | 10:57:11 13/05/2026 |
| 160 | AllinX |
ETH/USDT | $2,301.23 | $104,631,626 | 11:00:08 13/05/2026 |
| 161 | Millionero |
ETH/USDT | $2,300.98 | $103,339,732 | 10:54:11 13/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,299.70 | $101,683,384 | 10:57:36 13/05/2026 |
| 163 |  P2B |
ETH/USDT | $2,300.33 | $91,952,208 | 10:57:10 13/05/2026 |
| 164 | LBank |
ETH/USDT | $2,300.44 | $86,974,170 | 10:57:08 13/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,300.29 | $86,634,927 | 10:56:42 13/05/2026 |
| 166 |  Bullish |
ETH/USDC | $2,300.94 | $85,955,195 | 11:00:11 13/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,300.38 | $79,639,276 | 10:45:16 13/05/2026 |
| 168 |  BitradeX |
ETH/USDT | $2,300.65 | $79,527,182 | 10:57:14 13/05/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,298.20 | $79,221,067 | 10:39:08 13/05/2026 |
| 170 | Phemex |
ETH/USDT | $2,299.78 | $78,836,271 | 10:57:16 13/05/2026 |
| 171 | LBank |
ETH/USDC | $2,300.62 | $75,444,370 | 10:57:08 13/05/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,301.17 | $73,887,123 | 11:00:09 13/05/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,301.50 | $72,879,221 | 11:00:13 13/05/2026 |
| 174 | Tapbit |
ETH/USDC | $2,300.10 | $72,401,876 | 10:57:07 13/05/2026 |
| 175 |  LMAX Digital |
ETH/USD | $2,301.30 | $69,094,889 | 11:00:12 13/05/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,301.08 | $68,109,950 | 11:00:10 13/05/2026 |
| 177 |  Coinlocally |
ETH/USDT | $2,301.51 | $67,354,069 | 11:00:08 13/05/2026 |
| 178 | Bitunix |
ETH/USDT | $2,300.51 | $65,923,692 | 10:57:08 13/05/2026 |
| 179 |  Upbit |
ETH/KRW | $2,279.84 | $65,485,165 | 10:56:53 13/05/2026 |
| 180 |  YEX |
ETH/USD | $2,300.66 | $65,338,139 | 11:00:17 13/05/2026 |
| 181 | BingX |
ETH/USDC | $2,300.11 | $64,108,654 | 10:57:16 13/05/2026 |
| 182 | Toobit |
ETH/USDC | $2,300.85 | $60,287,764 | 10:57:10 13/05/2026 |
| 183 |  Azbit |
ETH/USDT | $2,300.23 | $60,033,625 | 10:57:09 13/05/2026 |
| 184 |  WHXEX |
ETH/USD | $2,299.64 | $58,775,581 | 10:57:16 13/05/2026 |
| 185 | Zoomex |
ETH/USDT | $2,301.16 | $57,526,774 | 10:54:16 13/05/2026 |
| 186 |  Flipster |
ETH/USDT | $2,300.05 | $57,020,513 | 11:00:15 13/05/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,301.24 | $55,625,550 | 11:00:10 13/05/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $2,301.32 | $55,497,707 | 11:00:11 13/05/2026 |
| 189 | P2B |
ETH/USDC | $2,300.40 | $54,394,403 | 10:57:10 13/05/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,301.32 | $54,068,755 | 11:00:11 13/05/2026 |
| 191 | AstralX |
ETH/USDT | $2,300.62 | $53,253,646 | 11:00:15 13/05/2026 |
| 192 |  AEGET |
ETH/USDT | $2,301.60 | $52,963,614 | 11:00:15 13/05/2026 |
| 193 |  ASTX |
ETH/USDT | $2,301.17 | $52,962,754 | 11:00:11 13/05/2026 |
| 194 | BITmarkets |
ETH/USD | $2,301.10 | $49,132,575 | 11:00:12 13/05/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,301.07 | $49,132,328 | 11:00:12 13/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,300.69 | $48,897,313 | 10:57:12 13/05/2026 |
| 197 | Koinbay |
ETH/USDC | $2,300.47 | $48,441,501 | 10:57:12 13/05/2026 |
| 198 | WHXEX |
ETH/USDT | $2,301.17 | $48,437,988 | 11:00:12 13/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,301.17 | $48,437,359 | 11:00:09 13/05/2026 |
| 200 |  Venus |
ETH/vETH | $2,301.42 | $48,324,805 | 11:00:07 13/05/2026 |
| 201 | idax exchange |
ETH/USDC | $2,301.23 | $47,997,941 | 11:00:09 13/05/2026 |
| 202 | WHXEX |
ETH/USDC | $2,301.62 | $47,989,521 | 11:00:12 13/05/2026 |
| 203 | Hibt |
ETH/USDC | $2,298.21 | $46,684,699 | 10:39:08 13/05/2026 |
| 204 | IndoEx |
ETH/USDC | $2,302.31 | $45,490,015 | 10:57:07 13/05/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,301.10 | $45,090,160 | 11:00:09 13/05/2026 |
| 206 |  KTX |
ETH/USDT | $2,299.88 | $45,058,123 | 11:00:15 13/05/2026 |
| 207 |  Coinstore |
ETH/USDT | $2,299.87 | $44,632,283 | 10:57:11 13/05/2026 |
| 208 |  BitDelta |
ETH/USDT | $2,301.19 | $43,263,250 | 11:00:08 13/05/2026 |
| 209 | BigONE |
ETH/BTC | $2,298.90 | $42,317,825 | 10:57:11 13/05/2026 |
| 210 | MEXC |
ETH/USDC | $2,299.80 | $42,314,847 | 10:57:16 13/05/2026 |
| 211 |  AlphaX |
ETH/USDT | $2,300.63 | $41,797,449 | 11:00:15 13/05/2026 |
| 212 | KTX |
ETH/USDT | $2,300.78 | $40,443,132 | 11:00:07 13/05/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,301.25 | $39,699,552 | 11:00:16 13/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,301.74 | $38,307,795 | 11:00:14 13/05/2026 |
| 215 |  Kraken |
ETH/USD | $2,300.87 | $38,281,332 | 10:59:54 13/05/2026 |
| 216 | Phemex |
ETH/USDC | $2,299.86 | $37,253,671 | 10:57:16 13/05/2026 |
| 217 | CoinMy |
ETH/USDT | $2,564.06 | $37,139,551 | 11:00:11 13/05/2026 |
| 218 |  BitMEX |
ETH/USD | $2,303.04 | $34,041,581 | 10:57:15 13/05/2026 |
| 219 | CEEX exchange |
ETH/USDT | $2,301.11 | $32,775,950 | 11:00:11 13/05/2026 |
| 220 | Echobit |
ETH/USDC | $2,300.59 | $31,571,212 | 10:57:10 13/05/2026 |
| 221 | Millionero |
ETH/USDC | $2,301.12 | $31,526,689 | 10:54:11 13/05/2026 |
| 222 | OneEx |
ETH/USDT | $2,301.31 | $31,106,717 | 11:00:10 13/05/2026 |
| 223 | YUBIT |
ETH/USD | $2,299.64 | $31,101,261 | 10:57:15 13/05/2026 |
| 224 | Bitcastle |
ETH/USDT | $2,300.59 | $29,771,689 | 11:00:18 13/05/2026 |
| 225 | YEX |
XAUT/ETH | $4,690.20 | $29,651,703 | 11:00:09 13/05/2026 |
| 226 |  ZKE |
ETH/USDT | $2,301.17 | $29,059,625 | 11:00:12 13/05/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,281.99 | $28,938,880 | 10:59:54 13/05/2026 |
| 228 | ZKE |
ETH/USDC | $2,301.12 | $28,796,829 | 11:00:12 13/05/2026 |
| 229 | Crypto.com Exchange |
ETH/USD | $2,300.87 | $27,630,921 | 10:54:18 13/05/2026 |
| 230 | KuCoin |
ETH/USDC | $2,301.11 | $27,444,832 | 10:56:23 13/05/2026 |
| 231 | Bybit |
ETH/USD | $2,300.25 | $27,389,682 | 10:54:16 13/05/2026 |
| 232 |  CZR Exchange |
ETH/USDT | $2,301.11 | $27,307,999 | 11:00:11 13/05/2026 |
| 233 | AlphaX |
ETH/USDT | $2,301.33 | $27,017,876 | 11:00:11 13/05/2026 |
| 234 | BitTap |
ETH/USDT | $2,301.56 | $26,043,725 | 11:00:13 13/05/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,300.87 | $25,884,998 | 10:57:11 13/05/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,300.63 | $25,686,675 | 10:57:08 13/05/2026 |
| 237 | Tebbit |
ETH/USDT | $2,301.32 | $25,675,901 | 11:00:10 13/05/2026 |
| 238 | IMBX |
ETH/USDT | $2,301.16 | $25,611,689 | 11:00:12 13/05/2026 |
| 239 |  Bibox |
ETH/USDT | $2,509.83 | $25,031,274 | 11:00:10 13/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,300.38 | $24,177,742 | 10:57:13 13/05/2026 |
| 241 |  C-Patex |
ETH/USDT | $2,300.47 | $23,213,261 | 10:57:11 13/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,301.51 | $22,833,637 | 11:00:16 13/05/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,300.89 | $22,639,334 | 10:59:53 13/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,299.39 | $22,298,712 | 10:57:15 13/05/2026 |
| 245 |  LATOKEN |
ETH/USDT | $2,276.66 | $22,065,495 | 10:57:10 13/05/2026 |
| 246 | Binance |
ETH/BTC | $2,299.75 | $21,705,326 | 10:54:16 13/05/2026 |
| 247 |  WOO X |
ETH/USDT | $2,300.47 | $20,669,958 | 11:00:15 13/05/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $2,300.40 | $19,964,241 | 10:57:07 13/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,300.20 | $19,542,996 | 10:57:07 13/05/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,301.79 | $19,203,254 | 10:57:11 13/05/2026 |
| 251 |  Mandala Exchange |
ETH/USDT | $2,300.94 | $19,199,289 | 10:57:08 13/05/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,299.38 | $19,114,007 | 11:00:10 13/05/2026 |
| 253 |  Changelly PRO |
ETH/USDT | $2,301.22 | $19,087,363 | 11:00:19 13/05/2026 |
| 254 |  HitBTC |
ETH/USDT | $2,301.22 | $19,085,268 | 11:00:11 13/05/2026 |
| 255 |  Gleec BTC |
ETH/USDT | $2,301.22 | $19,085,231 | 11:00:12 13/05/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,301.27 | $18,848,189 | 11:00:12 13/05/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,301.27 | $18,847,319 | 11:00:12 13/05/2026 |
| 258 |  LeveX |
ETH/USDT | $2,300.46 | $18,764,897 | 11:00:15 13/05/2026 |
| 259 | BingX |
ETH/USD | $2,300.02 | $18,196,337 | 10:57:16 13/05/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,301.16 | $17,906,437 | 11:00:08 13/05/2026 |
| 261 | Azbit |
ETH/USDC | $2,300.86 | $17,823,546 | 10:57:09 13/05/2026 |
| 262 | Binance |
ETH/BTC | $2,301.01 | $17,251,658 | 10:56:54 13/05/2026 |
| 263 | Pionex |
ETH/SOL | $2,299.66 | $16,318,372 | 10:57:16 13/05/2026 |
| 264 | Bullish |
ETH/USD | $2,301.14 | $16,278,620 | 11:00:11 13/05/2026 |
| 265 | Pionex |
ETH/BTC | $2,299.69 | $16,235,411 | 10:57:16 13/05/2026 |
| 266 | YEX |
ETH/USDT | $2,301.01 | $16,166,615 | 11:00:09 13/05/2026 |
| 267 | MEXC |
ETH/USD | $2,299.63 | $15,895,248 | 10:57:16 13/05/2026 |
| 268 | ASTX |
ETH/USDT | $2,300.55 | $15,344,079 | 11:00:15 13/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,300.34 | $15,289,389 | 10:57:11 13/05/2026 |
| 270 | WEEX |
ETH/USDC | $2,300.63 | $15,281,429 | 10:57:08 13/05/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,301.88 | $15,213,201 | 11:00:17 13/05/2026 |
| 272 | Deribit |
ETH/USD | $2,303.23 | $14,309,157 | 11:00:53 13/05/2026 |
| 273 | Picol |
ETH/BTC | $2,301.08 | $13,468,935 | 11:00:12 13/05/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,301.22 | $13,402,085 | 11:00:11 13/05/2026 |
| 275 | Bullish |
ETH/USDT | $2,301.15 | $13,158,800 | 11:00:11 13/05/2026 |
| 276 | Bitunix |
ETH/USDC | $2,299.43 | $13,117,516 | 10:57:15 13/05/2026 |
| 277 | Kraken |
ETH/EUR | $2,301.59 | $13,056,036 | 10:59:54 13/05/2026 |
| 278 | YEX |
ETH/USDC | $2,301.30 | $13,009,858 | 11:00:09 13/05/2026 |
| 279 |  Nivex |
ETH/USDT | $2,301.67 | $12,770,200 | 11:00:12 13/05/2026 |
| 280 | BYDFi |
ETH/USDT | $2,301.29 | $12,766,912 | 11:00:08 13/05/2026 |
| 281 | Bit2Me |
ETH/EUR | $2,301.35 | $12,695,748 | 10:57:08 13/05/2026 |
| 282 | LBank |
ETH/USD1 | $2,300.62 | $11,476,381 | 10:57:08 13/05/2026 |
| 283 | EasiCoin |
ETH/USD1 | $2,301.51 | $11,092,719 | 11:00:08 13/05/2026 |
| 284 | KCEX |
ETH/USDC | $2,300.39 | $11,052,582 | 10:57:11 13/05/2026 |
| 285 | Tothemoon |
ETH/USD | $2,301.37 | $10,906,673 | 11:00:17 13/05/2026 |
| 286 |  Bitfinex |
ETH/BTC | $2,300.43 | $10,567,689 | 10:59:54 13/05/2026 |
| 287 | Binance |
ETH/FDUSD | $2,300.31 | $10,509,799 | 10:56:54 13/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,300.73 | $10,241,767 | 10:55:45 13/05/2026 |
| 289 | Bitfinex |
ETH/USD | $2,300.00 | $9,901,106 | 10:59:54 13/05/2026 |
| 290 | Bitfinex |
ETH/USDT | $2,300.72 | $9,864,128 | 10:59:23 13/05/2026 |
| 291 | Cofinex |
ETH/USD | $2,298.56 | $9,716,221 | 11:00:15 13/05/2026 |
| 292 | Bybit |
ETH/USDC | $2,300.77 | $9,608,144 | 10:54:12 13/05/2026 |
| 293 | GroveX |
ETH/USDC | $2,301.08 | $9,589,896 | 11:00:09 13/05/2026 |
| 294 | IndoEx |
USDT/ETH | $0.9996 | $9,528,979 | 10:57:07 13/05/2026 |
| 295 |  Niza.io |
ETH/USD | $2,301.62 | $9,493,417 | 11:00:14 13/05/2026 |
| 296 | Binance |
ETH/U | $2,300.40 | $9,388,916 | 10:56:42 13/05/2026 |
| 297 | AscendEX |
ETH/RUSD | $2,296.58 | $9,310,218 | 10:57:08 13/05/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,301.04 | $9,252,490 | 11:00:11 13/05/2026 |
| 299 | idax exchange |
ETH/USDT | $2,300.57 | $9,203,993 | 11:00:17 13/05/2026 |
| 300 | WHXEX |
ETH/USDT | $2,299.66 | $9,203,511 | 10:57:16 13/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 13/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,036,254,165 với tỷ giá $2,299.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.