Ethereum ETH
Xếp hạng #2
21:09:00 05/07/2026
Giá Ethereum (ETH)
$1,765.86 -0.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,763.74 | $9,394,607,931 | 20:48:18 05/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,763.80 | $5,590,956,726 | 20:54:17 05/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,763.84 | $5,474,423,213 | 21:00:15 05/07/2026 |
| 4 |  BTCC |
ETH/USDT | $1,764.57 | $4,543,433,445 | 20:57:16 05/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,763.72 | $4,461,962,905 | 20:57:15 05/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,763.58 | $4,412,194,750 | 20:57:17 05/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,763.75 | $3,791,128,444 | 21:00:16 05/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,763.84 | $3,508,032,411 | 20:54:19 05/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,763.60 | $3,427,810,695 | 20:57:17 05/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,763.75 | $3,219,790,347 | 21:00:15 05/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,763.62 | $3,205,039,089 | 20:57:15 05/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,763.63 | $3,105,182,018 | 20:57:15 05/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,763.54 | $2,388,729,830 | 20:57:16 05/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,763.85 | $2,294,128,184 | 21:03:16 05/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,763.57 | $2,152,654,506 | 20:57:16 05/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,763.78 | $2,018,878,334 | 21:00:16 05/07/2026 |
| 17 |  KCEX |
ETH/USDT | $1,763.54 | $1,978,316,915 | 20:57:15 05/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,763.60 | $1,967,942,638 | 20:57:16 05/07/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,763.60 | $1,876,010,950 | 20:57:16 05/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,763.75 | $1,771,347,669 | 21:00:18 05/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,763.58 | $1,683,421,273 | 20:57:20 05/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,763.87 | $1,585,145,021 | 20:54:15 05/07/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,338.46 | $1,537,894,973 | 21:00:15 05/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,763.90 | $1,525,484,351 | 21:00:16 05/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,763.67 | $1,365,998,797 | 20:57:15 05/07/2026 |
| 26 |  Bybit |
ETH/USDT | $1,764.08 | $1,360,570,425 | 20:54:16 05/07/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,764.46 | $1,355,496,898 | 20:57:09 05/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,763.53 | $1,332,956,326 | 20:57:16 05/07/2026 |
| 29 |  MEXC |
ETH/USDT | $1,763.58 | $1,302,924,518 | 20:57:17 05/07/2026 |
| 30 |  SunX |
ETH/USDT | $1,763.74 | $1,285,515,825 | 21:00:17 05/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,764.03 | $1,233,812,072 | 20:54:15 05/07/2026 |
| 32 |  Tebbit |
ETH/USDT | $1,763.75 | $1,231,526,419 | 21:00:18 05/07/2026 |
| 33 | Binance |
ETH/USDC | $1,763.89 | $1,207,418,292 | 20:54:17 05/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,763.85 | $1,198,296,830 | 21:00:17 05/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,763.76 | $1,192,267,580 | 21:00:15 05/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,763.61 | $1,164,347,654 | 20:57:17 05/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,764.22 | $1,107,774,050 | 20:54:16 05/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,764.03 | $1,106,623,256 | 21:00:15 05/07/2026 |
| 39 |  MGBX |
ETH/USDT | $1,763.61 | $1,104,697,762 | 20:57:16 05/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,764.22 | $1,099,644,029 | 20:57:18 05/07/2026 |
| 41 |  Zoomex |
ETH/USDT | $1,763.60 | $1,008,428,307 | 20:57:15 05/07/2026 |
| 42 |  BitMart |
ETH/USDT | $1,763.81 | $948,923,036 | 20:57:16 05/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,764.46 | $942,871,827 | 20:57:09 05/07/2026 |
| 44 | SunX |
ETH/USDT | $1,764.74 | $932,974,743 | 21:00:10 05/07/2026 |
| 45 |  Ulink |
ETH/USDT | $1,764.74 | $932,974,743 | 21:00:09 05/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,763.50 | $918,091,193 | 20:57:17 05/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,763.76 | $894,797,343 | 21:00:16 05/07/2026 |
| 48 |  BitxEX |
ETH/USDT | $1,764.65 | $823,517,725 | 21:00:09 05/07/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,763.65 | $806,662,831 | 20:48:17 05/07/2026 |
| 50 | Binance |
ETH/USDT | $1,764.48 | $755,375,760 | 20:56:42 05/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,763.74 | $746,773,296 | 21:00:16 05/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,763.74 | $746,772,705 | 21:00:17 05/07/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,763.74 | $746,772,348 | 21:00:16 05/07/2026 |
| 54 |  Coinlocally |
ETH/USDT | $1,763.66 | $728,496,182 | 20:57:17 05/07/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,765.31 | $724,355,447 | 20:48:15 05/07/2026 |
| 56 | Tapbit |
ETH/USDT | $1,764.46 | $692,383,193 | 20:57:08 05/07/2026 |
| 57 | Pionex |
ETH/USDT | $1,764.47 | $661,799,972 | 20:57:10 05/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,764.06 | $632,359,392 | 20:54:18 05/07/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,763.74 | $630,859,949 | 21:00:15 05/07/2026 |
| 60 |  CoinP |
ETH/USDT | $1,764.39 | $628,471,291 | 21:00:08 05/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,764.65 | $602,672,755 | 21:00:15 05/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,763.90 | $602,467,563 | 21:00:15 05/07/2026 |
| 63 |  HTX |
ETH/USDT | $1,763.36 | $587,521,836 | 20:51:17 05/07/2026 |
| 64 |  IMBX |
ETH/USDT | $1,763.79 | $586,351,086 | 21:00:17 05/07/2026 |
| 65 |  Picol |
ETH/USDT | $1,764.64 | $583,715,902 | 21:00:12 05/07/2026 |
| 66 |  CrypFine |
ETH/USDT | $1,763.83 | $583,699,720 | 20:57:15 05/07/2026 |
| 67 |  CEEX exchange |
ETH/USDT | $1,763.81 | $573,590,428 | 21:00:16 05/07/2026 |
| 68 | BitxEX |
ETH/USDT | $1,763.75 | $533,335,272 | 21:00:20 05/07/2026 |
| 69 |  Hotcoin |
ETH/USDT | $1,763.61 | $525,566,608 | 20:57:18 05/07/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,763.84 | $496,173,721 | 21:03:16 05/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,763.65 | $470,691,745 | 20:57:17 05/07/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,755.88 | $469,659,865 | 20:48:07 05/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,764.48 | $468,268,558 | 20:57:11 05/07/2026 |
| 74 | WEEX |
ETH/USDT | $1,764.45 | $459,593,072 | 20:57:11 05/07/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,763.75 | $455,996,492 | 21:00:17 05/07/2026 |
| 76 | MEXC |
ETH/USDT | $1,764.47 | $449,953,094 | 20:57:08 05/07/2026 |
| 77 |  XXKK |
ETH/USDT | $1,764.68 | $446,877,444 | 21:00:08 05/07/2026 |
| 78 | Batonex |
ETH/USDT | $1,764.64 | $445,978,679 | 21:00:11 05/07/2026 |
| 79 | KCEX |
ETH/USDT | $1,764.47 | $430,589,097 | 20:57:10 05/07/2026 |
| 80 | x.me Exchange |
ETH/USDT | $1,764.64 | $429,843,697 | 21:00:08 05/07/2026 |
| 81 |  Hyperliquid |
ETH/USD | $1,766.26 | $409,206,844 | 20:57:26 05/07/2026 |
| 82 | CoinP |
ETH/USDT | $1,763.70 | $403,447,298 | 21:00:15 05/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,763.83 | $376,708,352 | 20:54:15 05/07/2026 |
| 84 |  4E |
ETH/USDT | $1,764.46 | $373,919,417 | 20:57:07 05/07/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,764.73 | $360,255,956 | 20:54:10 05/07/2026 |
| 86 |  XT.COM |
ETH/USDT | $1,764.46 | $358,542,330 | 20:57:08 05/07/2026 |
| 87 |  BitradeX |
ETH/USDT | $1,763.58 | $356,086,589 | 20:57:15 05/07/2026 |
| 88 | UZX |
ETH/USDT | $1,764.45 | $351,377,624 | 20:57:07 05/07/2026 |
| 89 |  CoinMy |
ETH/USDT | $1,763.76 | $350,031,854 | 21:00:16 05/07/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,763.59 | $315,067,939 | 20:57:15 05/07/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,763.22 | $302,131,957 | 21:03:17 05/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,764.31 | $299,138,879 | 20:45:07 05/07/2026 |
| 95 | BiKing |
ETH/USDT | $1,764.65 | $294,598,416 | 21:00:08 05/07/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,764.46 | $290,856,952 | 20:57:10 05/07/2026 |
| 97 | Toobit |
ETH/USDT | $1,764.47 | $284,920,442 | 20:57:08 05/07/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,763.81 | $251,154,702 | 20:57:19 05/07/2026 |
| 99 |  Bitbaby |
ETH/USDT | $1,763.86 | $249,900,103 | 21:00:15 05/07/2026 |
| 100 | CrypFine |
ETH/USDT | $1,764.46 | $246,763,477 | 20:57:08 05/07/2026 |
| 101 | CoinW |
ETH/USDC | $1,763.66 | $234,637,775 | 20:57:20 05/07/2026 |
| 102 | OrangeX |
ETH/USDT | $1,764.81 | $230,062,544 | 20:54:07 05/07/2026 |
| 103 |  BlockFin |
ETH/USDT | $1,764.60 | $228,341,439 | 20:54:10 05/07/2026 |
| 104 |  SuperEx |
ETH/USDT | $1,764.25 | $226,586,462 | 20:57:10 05/07/2026 |
| 105 | Gate |
ETH/USDT | $1,764.50 | $212,700,929 | 20:56:24 05/07/2026 |
| 106 |  BigONE |
ETH/USDT | $1,764.09 | $212,531,573 | 20:51:07 05/07/2026 |
| 107 |  BitTap |
ETH/USDT | $1,763.91 | $206,959,070 | 21:00:16 05/07/2026 |
| 108 | BVOX |
ETH/USDT | $1,764.43 | $206,503,798 | 20:57:10 05/07/2026 |
| 109 |  Lighter |
ETH/USDC | $1,765.15 | $206,397,336 | 21:00:15 05/07/2026 |
| 110 | YUBIT |
ETH/USDT | $1,764.46 | $206,112,605 | 20:57:08 05/07/2026 |
| 111 | Ulink |
ETH/USDT | $2,506.90 | $197,257,057 | 21:00:18 05/07/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $1,763.83 | $190,842,497 | 21:00:17 05/07/2026 |
| 113 |  Phemex |
ETH/USD | $1,763.60 | $190,374,260 | 20:57:15 05/07/2026 |
| 114 | BitradeX |
ETH/USDT | $1,764.49 | $185,950,684 | 20:57:11 05/07/2026 |
| 115 | Toobit |
ETH/USDC | $1,763.68 | $170,302,762 | 20:57:17 05/07/2026 |
| 116 |  EasiCoin |
ETH/USDT | $1,763.73 | $168,572,567 | 21:00:16 05/07/2026 |
| 117 |  Pacifica |
ETH/USD | $1,764.99 | $167,582,315 | 21:03:15 05/07/2026 |
| 118 | Websea |
ETH/USDT | $1,764.50 | $165,015,980 | 20:57:10 05/07/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,764.74 | $160,613,897 | 21:00:09 05/07/2026 |
| 120 | BlockFin |
ETH/USDT | $1,763.89 | $159,196,632 | 20:54:15 05/07/2026 |
| 121 |  Poloniex |
ETH/USDT | $1,764.40 | $157,443,436 | 20:59:53 05/07/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,764.78 | $153,192,504 | 20:57:10 05/07/2026 |
| 123 |  OKX |
ETH/USDT | $1,764.65 | $152,792,463 | 20:56:23 05/07/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,764.74 | $152,770,539 | 21:00:09 05/07/2026 |
| 125 | FameEX |
ETH/USDT | $1,764.77 | $149,810,182 | 20:57:12 05/07/2026 |
| 126 | CoinChief |
ETH/USDT | $1,764.43 | $147,477,991 | 20:57:11 05/07/2026 |
| 127 | Binance |
ETH/USDC | $1,764.58 | $145,881,321 | 20:56:42 05/07/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $1,764.13 | $145,583,061 | 20:21:21 05/07/2026 |
| 129 |  AstralX |
ETH/USDT | $1,763.88 | $143,727,146 | 21:00:23 05/07/2026 |
| 130 |  YEX |
ETH/USDT | $1,763.74 | $142,112,545 | 21:00:16 05/07/2026 |
| 131 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 132 |  LBank |
ETH/USDT | $1,764.51 | $132,560,550 | 20:57:11 05/07/2026 |
| 133 |  P2B |
ETH/USDT | $1,764.47 | $130,176,342 | 20:57:10 05/07/2026 |
| 134 |  BloFin |
ETH/USDT | $1,764.60 | $128,015,183 | 21:00:08 05/07/2026 |
| 135 |  Grvt |
ETH/USDT | $1,758.81 | $125,097,902 | 17:51:23 05/07/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,764.59 | $123,247,318 | 20:57:08 05/07/2026 |
| 137 | Hibt |
ETH/USDT | $1,764.61 | $122,287,651 | 20:57:12 05/07/2026 |
| 138 | Ourbit |
ETH/USDT | $1,764.46 | $116,904,465 | 20:57:07 05/07/2026 |
| 139 |  KTX |
ETH/USDT | $1,763.45 | $115,572,375 | 21:00:15 05/07/2026 |
| 140 |  Azbit |
ETH/USDT | $1,764.47 | $113,005,217 | 20:57:09 05/07/2026 |
| 141 | Ju.com |
ETH/USDT | $1,764.49 | $112,866,303 | 21:00:08 05/07/2026 |
| 142 | Phemex |
ETH/USDT | $1,764.44 | $111,721,081 | 20:57:09 05/07/2026 |
| 143 | BloFin |
ETH/USDT | $1,763.74 | $110,469,886 | 21:00:16 05/07/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,764.64 | $106,536,488 | 21:00:09 05/07/2026 |
| 145 |  Bitcastle |
ETH/USDT | $1,764.64 | $105,731,428 | 21:00:10 05/07/2026 |
| 146 |  OneEx |
ETH/USDT | $1,763.74 | $104,126,067 | 21:00:16 05/07/2026 |
| 147 | Tapbit |
ETH/USDC | $1,764.61 | $99,594,993 | 20:57:08 05/07/2026 |
| 148 |  EVEDEX |
ETH/USD | $1,765.02 | $98,484,840 | 21:03:15 05/07/2026 |
| 149 |  DeriW |
ETH/USDT | $1,763.98 | $95,642,021 | 21:03:16 05/07/2026 |
| 150 | Hotcoin |
ETH/USDT | $1,764.68 | $94,819,989 | 20:56:54 05/07/2026 |
| 151 | Coinlocally |
ETH/USDT | $1,764.75 | $93,360,194 | 21:00:09 05/07/2026 |
| 152 | LBank |
ETH/USDT | $1,763.57 | $91,277,233 | 20:57:17 05/07/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,764.35 | $90,282,397 | 21:00:07 05/07/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,763.39 | $88,580,144 | 20:57:17 05/07/2026 |
| 155 |  Coinbase Exchange |
ETH/USD | $1,764.51 | $87,472,608 | 20:56:29 05/07/2026 |
| 156 | Bybit |
ETH/USDT | $1,764.86 | $83,879,216 | 20:54:08 05/07/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,764.56 | $81,913,138 | 20:48:07 05/07/2026 |
| 158 | KCEX |
ETH/USDC | $1,763.68 | $80,019,309 | 20:57:15 05/07/2026 |
| 159 |  AEGET |
ETH/USDT | $1,764.65 | $75,878,038 | 21:00:09 05/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,764.60 | $75,876,050 | 21:00:13 05/07/2026 |
| 161 | KuCoin |
ETH/USDT | $1,764.57 | $75,400,922 | 20:59:23 05/07/2026 |
| 162 | Bitbaby |
ETH/USDT | $1,764.64 | $75,155,554 | 21:00:09 05/07/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,764.74 | $74,844,445 | 21:00:07 05/07/2026 |
| 164 | YEX |
ETH/USDC | $1,763.86 | $74,301,918 | 21:00:16 05/07/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $1,765.14 | $73,543,323 | 21:00:11 05/07/2026 |
| 166 | BTCC |
ETH/USDC | $1,764.56 | $72,921,952 | 20:57:09 05/07/2026 |
| 167 | XT.COM |
ETH/USD | $1,763.32 | $71,785,767 | 20:57:40 05/07/2026 |
| 168 | Echobit |
ETH/USDT | $1,764.46 | $71,504,519 | 20:57:09 05/07/2026 |
| 169 | Blockfinex |
ETH/USDT | $1,764.64 | $65,397,791 | 21:00:12 05/07/2026 |
| 170 | idax exchange |
ETH/USDT | $1,764.69 | $65,395,491 | 21:00:09 05/07/2026 |
| 171 | WHXEX |
ETH/USDT | $1,764.69 | $65,395,115 | 21:00:09 05/07/2026 |
| 172 | Koinbay |
ETH/USDT | $1,764.69 | $65,204,941 | 21:00:08 05/07/2026 |
| 173 | IndoEx |
ETH/BTC | $1,764.35 | $65,157,559 | 21:00:07 05/07/2026 |
| 174 | BitMart |
ETH/USDT | $1,764.47 | $64,185,691 | 20:57:08 05/07/2026 |
| 175 |  Mars Exchange |
ETH/USDT | $1,764.67 | $63,649,374 | 21:00:09 05/07/2026 |
| 176 | BingX |
ETH/USDT | $1,764.48 | $59,912,436 | 20:57:11 05/07/2026 |
| 177 | Bitbaby |
ETH/USDC | $1,763.89 | $59,826,669 | 21:00:15 05/07/2026 |
| 178 | XT.COM |
ETH/USDC | $1,764.56 | $58,354,019 | 20:57:08 05/07/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,764.62 | $58,344,597 | 21:00:13 05/07/2026 |
| 180 |  Extended |
ETH/USD | $1,764.94 | $57,968,204 | 21:03:16 05/07/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $1,764.50 | $56,764,878 | 20:57:10 05/07/2026 |
| 182 | Pionex |
ETH/BTC | $1,763.58 | $56,378,997 | 20:57:16 05/07/2026 |
| 183 | CEEX exchange |
ETH/USDT | $1,764.99 | $55,972,250 | 21:00:09 05/07/2026 |
| 184 | AscendEX |
ETH/USDT | $1,763.87 | $54,954,072 | 20:48:15 05/07/2026 |
| 185 | Bitunix |
ETH/USDT | $1,764.43 | $51,105,696 | 20:57:09 05/07/2026 |
| 186 | BigONE |
ETH/BTC | $1,765.26 | $51,085,810 | 20:51:07 05/07/2026 |
| 187 | Bitget |
ETH/USDT | $1,764.80 | $50,287,868 | 20:54:10 05/07/2026 |
| 188 | YEX |
ETH/USD | $1,763.94 | $48,927,502 | 21:00:16 05/07/2026 |
| 189 | LBank |
ETH/USDC | $1,764.52 | $48,760,715 | 20:57:11 05/07/2026 |
| 190 | Binance |
ETH/USD1 | $1,764.62 | $48,422,465 | 20:56:42 05/07/2026 |
| 191 | Phemex |
ETH/USDT | $1,763.71 | $46,756,985 | 20:57:15 05/07/2026 |
| 192 |  Bullish |
ETH/USDC | $1,764.39 | $46,547,630 | 20:57:09 05/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,763.82 | $46,154,695 | 21:00:16 05/07/2026 |
| 194 | WHXEX |
ETH/USD | $1,763.82 | $46,154,637 | 21:00:16 05/07/2026 |
| 195 | B2Z Exchange |
ETH/USD | $1,765.47 | $46,061,364 | 21:00:10 05/07/2026 |
| 196 | BITmarkets |
ETH/USD | $1,766.08 | $46,058,658 | 21:00:09 05/07/2026 |
| 197 | Biconomy.com |
ETH/USDC | $1,764.98 | $45,713,599 | 20:54:10 05/07/2026 |
| 198 | Toobit |
ETH/USDC | $1,764.31 | $45,336,810 | 20:57:08 05/07/2026 |
| 199 | Phemex |
ETH/USDC | $1,763.98 | $44,467,475 | 20:57:15 05/07/2026 |
| 200 |  CRMClick |
ETH/USDT | $1,763.43 | $41,906,765 | 20:57:10 05/07/2026 |
| 201 | HTX |
ETH/USDT | $1,763.43 | $41,827,831 | 20:59:55 05/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,764.19 | $41,781,293 | 21:00:12 05/07/2026 |
| 203 | Tebbit |
ETH/USDT | $1,764.64 | $41,464,360 | 21:00:10 05/07/2026 |
| 204 |  AlphaX |
ETH/USDT | $1,764.62 | $40,526,312 | 21:00:09 05/07/2026 |
| 205 |  ZKE |
ETH/USDT | $1,764.66 | $39,240,063 | 21:00:13 05/07/2026 |
| 206 | WOO X Pro |
ETH/USDT | $1,764.67 | $39,112,279 | 21:00:07 05/07/2026 |
| 207 |  Coinstore |
ETH/USDT | $1,763.78 | $39,037,737 | 20:57:11 05/07/2026 |
| 208 |  Deribit |
ETH/USD | $1,764.31 | $38,528,219 | 20:57:53 05/07/2026 |
| 209 |  GroveX |
ETH/USDT | $1,764.61 | $37,532,663 | 21:00:07 05/07/2026 |
| 210 | CoinMy |
ETH/USDT | $2,562.54 | $37,117,502 | 21:00:09 05/07/2026 |
| 211 | IMBX |
ETH/USDT | $1,764.60 | $36,385,618 | 21:00:13 05/07/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,762.81 | $36,295,652 | 20:57:10 05/07/2026 |
| 213 | CZR Exchange |
ETH/USDT | $1,764.53 | $36,111,524 | 21:00:09 05/07/2026 |
| 214 |  Venus |
ETH/vETH | $1,764.61 | $35,995,062 | 21:00:10 05/07/2026 |
| 215 |  LMAX Digital |
ETH/USD | $1,764.94 | $35,633,285 | 21:00:08 05/07/2026 |
| 216 | AlphaX |
ETH/USDT | $1,763.86 | $35,247,932 | 21:00:16 05/07/2026 |
| 217 | P2B |
ETH/USDC | $1,764.29 | $35,121,783 | 20:57:10 05/07/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,763.54 | $32,576,754 | 21:03:17 05/07/2026 |
| 219 | idax exchange |
ETH/USDC | $1,764.83 | $31,845,762 | 21:00:09 05/07/2026 |
| 220 | WHXEX |
ETH/USDC | $1,764.83 | $31,845,579 | 21:00:09 05/07/2026 |
| 221 | Koinbay |
ETH/USDC | $1,764.83 | $31,626,371 | 21:00:08 05/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,764.96 | $31,268,232 | 21:03:15 05/07/2026 |
| 223 |  Kraken |
ETH/USD | $1,764.65 | $29,987,499 | 20:59:23 05/07/2026 |
| 224 |  Upbit |
ETH/KRW | $1,740.61 | $29,976,376 | 20:56:54 05/07/2026 |
| 225 |  SunX |
ETH/USDT | $1,574.70 | $29,565,399 | 21:03:16 05/07/2026 |
| 226 | Hibt |
ETH/USDC | $1,764.54 | $29,160,993 | 20:57:12 05/07/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,763.59 | $28,690,480 | 21:00:15 05/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,763.57 | $27,091,881 | 20:57:07 05/07/2026 |
| 229 |  KlicklX |
ETH/USDT | $1,762.00 | $26,559,394 | 21:00:10 05/07/2026 |
| 230 | EasiCoin |
ETH/USDT | $1,764.65 | $26,125,367 | 21:00:08 05/07/2026 |
| 231 | YEX |
XAUT/ETH | $4,160.99 | $26,113,151 | 21:00:09 05/07/2026 |
| 232 | IndoEx |
ETH/USDC | $1,764.37 | $26,066,424 | 21:00:07 05/07/2026 |
| 233 | Zoomex |
ETH/USDT | $1,764.49 | $25,135,037 | 20:57:10 05/07/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,763.27 | $23,662,209 | 21:03:16 05/07/2026 |
| 235 | ASTX |
ETH/USDT | $1,763.75 | $23,457,038 | 21:00:16 05/07/2026 |
| 236 |  Cryptomus |
ETH/USDT | $1,764.53 | $23,225,406 | 21:00:07 05/07/2026 |
| 237 | Bitbase |
ETH/USDT | $1,765.27 | $23,168,802 | 20:45:13 05/07/2026 |
| 238 |  dYdX v4 |
ETH/USD | $1,763.05 | $22,999,402 | 21:04:17 05/07/2026 |
| 239 | MGBX |
ETH/USDT | $1,764.46 | $22,243,256 | 20:57:12 05/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,763.65 | $21,707,852 | 20:57:17 05/07/2026 |
| 241 | YEX |
ETH/USDT | $1,764.64 | $21,193,622 | 21:00:09 05/07/2026 |
| 242 | Bybit |
ETH/USD | $1,764.03 | $20,205,212 | 20:54:16 05/07/2026 |
| 243 |  Coinbase Derivatives Exchange |
ETH/USD | $1,763.96 | $20,187,186 | 21:03:50 05/07/2026 |
| 244 | ZKE |
ETH/USDC | $1,764.78 | $19,107,234 | 21:00:13 05/07/2026 |
| 245 | Azbit |
ETH/USDC | $1,764.55 | $19,099,084 | 20:57:09 05/07/2026 |
| 246 | Echobit |
ETH/USDC | $1,764.66 | $18,546,074 | 20:57:09 05/07/2026 |
| 247 | BYDFi |
ETH/USDT | $1,764.46 | $18,019,235 | 20:57:11 05/07/2026 |
| 248 | Binance |
ETH/BTC | $1,764.17 | $18,013,778 | 20:56:42 05/07/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,764.72 | $17,818,564 | 21:00:09 05/07/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,764.72 | $17,813,454 | 21:00:10 05/07/2026 |
| 251 | BTSE |
ETH/USDT | $1,764.23 | $17,691,659 | 20:51:07 05/07/2026 |
| 252 | OneEx |
ETH/USDT | $1,764.69 | $17,399,644 | 21:00:10 05/07/2026 |
| 253 |  ALP.COM |
ETH/USDT | $1,764.73 | $16,740,950 | 21:00:07 05/07/2026 |
| 254 | Hotcoin |
ETH/USDC | $1,764.79 | $15,460,568 | 20:56:54 05/07/2026 |
| 255 | Bitcastle |
ETH/USDT | $1,763.93 | $15,353,068 | 21:00:18 05/07/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,764.76 | $15,343,687 | 20:59:53 05/07/2026 |
| 257 | SuperEx |
ETH/USDC | $1,764.37 | $15,271,887 | 20:57:10 05/07/2026 |
| 258 | YUBIT |
ETH/USD | $1,763.48 | $15,142,526 | 20:57:15 05/07/2026 |
| 259 | Pionex |
ETH/BTC | $1,764.45 | $14,922,840 | 20:57:10 05/07/2026 |
| 260 | MEXC |
ETH/USDC | $1,763.66 | $14,698,901 | 20:57:17 05/07/2026 |
| 261 | Bitunix |
ETH/USDC | $1,763.67 | $14,490,412 | 20:57:17 05/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,739.96 | $14,260,240 | 20:59:54 05/07/2026 |
| 263 |  LeveX |
ETH/USDT | $1,763.34 | $14,232,488 | 21:00:15 05/07/2026 |
| 264 | Picol |
ETH/BTC | $1,764.41 | $13,158,733 | 21:00:12 05/07/2026 |
| 265 | BingX |
ETH/USD | $1,763.67 | $12,663,795 | 20:57:17 05/07/2026 |
| 266 | Bitrue |
ETH/USDT | $1,764.47 | $12,582,144 | 20:57:10 05/07/2026 |
| 267 | KuCoin |
ETH/USDC | $1,764.01 | $12,242,687 | 20:59:23 05/07/2026 |
| 268 |  BitMEX |
ETH/USD | $1,765.56 | $12,184,496 | 20:57:15 05/07/2026 |
| 269 | BYDFi |
ETH/USDC | $1,763.71 | $11,856,815 | 21:00:15 05/07/2026 |
| 270 |  Tothemoon |
ETH/BTC | $1,764.90 | $11,727,402 | 21:00:12 05/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,765.82 | $11,604,224 | 20:57:11 05/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,764.89 | $11,601,861 | 21:00:08 05/07/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $1,764.89 | $11,601,861 | 21:00:09 05/07/2026 |
| 274 |  Changelly |
ETH/USDT | $1,764.89 | $11,601,861 | 21:00:09 05/07/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $1,764.84 | $11,601,635 | 21:00:07 05/07/2026 |
| 276 | Bullish |
ETH/USD | $1,764.11 | $11,409,977 | 20:57:09 05/07/2026 |
| 277 | GroveX |
ETH/FDUSD | $1,764.26 | $11,324,279 | 21:00:07 05/07/2026 |
| 278 | Cofinex |
ETH/USDC | $1,763.87 | $10,810,902 | 21:00:15 05/07/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,764.04 | $10,376,916 | 20:57:16 05/07/2026 |
| 280 |  Orderly |
ETH/USDC | $1,764.40 | $10,343,514 | 21:03:17 05/07/2026 |
| 281 |  MemeMax |
ETH/USDC | $1,764.09 | $10,339,112 | 21:03:16 05/07/2026 |
| 282 | BingX |
ETH/USDC | $1,763.71 | $10,322,356 | 20:57:17 05/07/2026 |
| 283 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 284 | BitTap |
ETH/USDT | $1,764.60 | $10,161,271 | 21:00:09 05/07/2026 |
| 285 |  Flipster |
ETH/USDT | $1,763.27 | $10,014,662 | 21:00:15 05/07/2026 |
| 286 | Azbit |
ETH/BTC | $1,764.19 | $9,993,962 | 20:57:09 05/07/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,765.60 | $9,892,861 | 20:57:11 05/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,764.54 | $9,813,897 | 20:57:09 05/07/2026 |
| 289 | Bitrue |
ETH/RLUSD | $1,763.91 | $9,664,894 | 20:57:10 05/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,766.16 | $9,426,940 | 20:58:57 05/07/2026 |
| 291 | BitMEX |
ETH/USDT | $1,763.31 | $9,422,609 | 20:57:15 05/07/2026 |
| 292 | Bitrue |
ETH/USD1 | $1,763.91 | $9,298,721 | 20:57:10 05/07/2026 |
| 293 | Binance |
BNB/ETH | $586.52 | $9,218,338 | 20:56:42 05/07/2026 |
| 294 | UZX |
ETH/BTC | $1,764.15 | $9,124,590 | 20:57:07 05/07/2026 |
| 295 | Binance |
ETH/U | $1,764.83 | $9,055,116 | 20:56:42 05/07/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,764.30 | $8,972,638 | 20:57:10 05/07/2026 |
| 297 | Deribit |
ETH/USD | $1,763.96 | $8,708,999 | 20:57:53 05/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,765.29 | $8,699,048 | 20:59:47 05/07/2026 |
| 299 | Pionex |
ADA/ETH | $0.1887 | $8,686,078 | 20:57:16 05/07/2026 |
| 300 |  Blynex |
ETH/USDT | $1,764.64 | $8,392,751 | 21:00:10 05/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:18 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,394,607,931 với tỷ giá $1,763.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.