Ethereum ETH
Xếp hạng #2
07:18:00 05/02/2026
Giá Ethereum (ETH)
$2,136.93 -4.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,154.07 | $37,701,955,275 | 06:42:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,142.27 | $27,857,523,554 | 07:00:15 05/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,150.84 | $22,971,907,562 | 06:54:16 05/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,143.43 | $19,861,706,639 | 06:57:16 05/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,142.13 | $18,108,532,429 | 07:00:17 05/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,154.39 | $16,384,519,085 | 06:55:58 05/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,143.64 | $13,759,092,993 | 06:57:15 05/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,143.54 | $13,716,196,609 | 06:57:16 05/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,150.85 | $12,874,838,866 | 06:54:15 05/02/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,143.16 | $11,803,247,657 | 06:57:16 05/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,141.72 | $11,744,539,007 | 07:00:16 05/02/2026 |
| 12 |  FameEX |
ETH/USDT | $2,150.42 | $11,357,119,748 | 06:54:17 05/02/2026 |
| 13 |  Gate |
ETH/USDT | $2,150.75 | $10,644,530,495 | 06:54:19 05/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,141.66 | $10,059,793,890 | 06:57:15 05/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,150.73 | $8,427,317,264 | 06:54:17 05/02/2026 |
| 16 |  CoinW |
ETH/USDT | $2,143.47 | $8,158,270,232 | 06:57:17 05/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,139.13 | $7,726,195,683 | 07:03:17 05/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,143.45 | $7,311,716,689 | 06:57:17 05/02/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,141.72 | $6,902,264,757 | 07:00:16 05/02/2026 |
| 20 |  Echobit |
ETH/USDT | $2,141.95 | $6,709,506,498 | 07:00:16 05/02/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0004621 | $6,259,786,501 | 07:00:11 05/02/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,142.46 | $6,108,700,359 | 06:57:18 05/02/2026 |
| 23 |  Bybit |
ETH/USDT | $2,150.22 | $5,973,768,706 | 06:54:16 05/02/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,143.50 | $5,958,328,765 | 06:57:19 05/02/2026 |
| 25 |  WEEX |
ETH/USDT | $2,143.49 | $5,802,923,587 | 06:57:16 05/02/2026 |
| 26 | Binance |
ETH/USDC | $2,151.43 | $5,764,136,306 | 06:54:16 05/02/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,141.52 | $5,741,845,306 | 07:00:17 05/02/2026 |
| 28 |  Bitget |
ETH/USDT | $2,151.31 | $5,740,406,077 | 06:54:16 05/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,142.05 | $5,060,045,234 | 07:00:19 05/02/2026 |
| 30 |  BTCC |
ETH/USDT | $2,152.53 | $5,033,400,134 | 06:57:16 05/02/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,142.39 | $4,979,472,528 | 07:00:17 05/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,142.38 | $4,784,612,157 | 06:57:15 05/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,142.05 | $4,775,414,083 | 07:00:16 05/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,142.09 | $4,609,589,240 | 07:00:16 05/02/2026 |
| 35 |  UZX |
ETH/USDT | $2,150.40 | $4,139,075,919 | 06:54:15 05/02/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,143.50 | $3,775,517,569 | 07:00:09 05/02/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,141.98 | $3,754,607,528 | 07:00:16 05/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,142.24 | $3,621,018,777 | 07:00:17 05/02/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,141.98 | $3,586,787,779 | 07:00:16 05/02/2026 |
| 41 |  Toobit |
ETH/USDT | $2,143.51 | $3,527,835,280 | 06:57:15 05/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,142.05 | $3,503,504,626 | 07:00:16 05/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,143.39 | $3,324,943,969 | 06:57:16 05/02/2026 |
| 44 |  HTX |
ETH/USDT | $2,143.59 | $3,206,207,658 | 06:57:16 05/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,141.91 | $3,204,111,534 | 07:00:15 05/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,150.61 | $3,167,818,313 | 06:54:17 05/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,150.74 | $3,020,361,652 | 06:54:15 05/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,143.29 | $2,830,186,326 | 06:57:17 05/02/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,151.07 | $2,784,512,631 | 06:54:15 05/02/2026 |
| 51 | Binance |
ETH/USDT | $2,144.87 | $2,752,062,832 | 06:56:42 05/02/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,145.07 | $2,686,804,689 | 06:57:26 05/02/2026 |
| 53 | Websea |
ETH/USDT | $2,151.93 | $2,682,770,228 | 06:54:12 05/02/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $2,144.08 | $2,561,981,941 | 06:57:15 05/02/2026 |
| 55 | Tapbit |
ETH/USDT | $2,143.36 | $2,509,733,368 | 06:57:11 05/02/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,141.19 | $2,261,643,390 | 07:03:16 05/02/2026 |
| 57 | CoinUp.io |
ETH/USDT | $2,143.47 | $2,225,287,333 | 06:57:12 05/02/2026 |
| 58 |  Aster |
ETH/USDT | $2,150.47 | $2,085,849,807 | 06:54:17 05/02/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,142.92 | $2,019,750,562 | 07:00:15 05/02/2026 |
| 60 | BitMart |
ETH/USDT | $2,151.96 | $1,992,827,788 | 06:57:08 05/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,151.52 | $1,917,939,607 | 06:57:08 05/02/2026 |
| 62 |  EdgeX |
ETH/USD | $2,140.48 | $1,877,741,520 | 07:03:15 05/02/2026 |
| 63 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 64 |  MEXC |
ETH/USDT | $2,142.55 | $1,735,757,596 | 06:57:11 05/02/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,138.15 | $1,704,937,814 | 07:03:32 05/02/2026 |
| 66 |  XXKK |
ETH/USDT | $2,153.10 | $1,695,033,541 | 07:00:11 05/02/2026 |
| 67 |  MGBX |
ETH/USDT | $2,142.12 | $1,668,569,815 | 07:00:17 05/02/2026 |
| 68 | CoinW |
ETH/USDC | $2,143.63 | $1,641,814,298 | 06:57:17 05/02/2026 |
| 69 |  KCEX |
ETH/USDT | $2,142.40 | $1,629,141,449 | 06:57:15 05/02/2026 |
| 70 |  KuCoin |
ETH/USDT | $2,143.92 | $1,626,245,966 | 06:56:54 05/02/2026 |
| 71 | Batonex |
ETH/USDT | $2,143.35 | $1,578,418,402 | 07:00:12 05/02/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,152.04 | $1,573,729,773 | 06:54:15 05/02/2026 |
| 73 |  Hibt |
ETH/USDT | $2,154.26 | $1,537,191,661 | 06:51:22 05/02/2026 |
| 74 |  Koinbay |
ETH/USDT | $3,334.41 | $1,536,030,219 | 06:57:15 05/02/2026 |
| 75 |  SunX |
ETH/USDT | $2,143.05 | $1,510,163,549 | 07:00:07 05/02/2026 |
| 76 |  Deepcoin |
ETH/USDT | $2,143.46 | $1,463,716,407 | 06:57:15 05/02/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,144.15 | $1,452,154,119 | 06:57:11 05/02/2026 |
| 78 |  CoinP |
ETH/USDT | $2,143.40 | $1,446,248,531 | 07:00:10 05/02/2026 |
| 79 |  BitradeX |
ETH/USDT | $2,141.73 | $1,425,026,183 | 07:00:15 05/02/2026 |
| 80 |  Dmex |
ETH/USD | $2,140.98 | $1,401,790,584 | 07:03:16 05/02/2026 |
| 81 | Darkex Exchange |
ETH/USDT | $2,143.58 | $1,376,213,278 | 07:00:09 05/02/2026 |
| 82 |  4E |
ETH/USDT | $2,143.59 | $1,361,808,276 | 07:00:09 05/02/2026 |
| 83 |  Coinbase International Exchange |
ETH/USDC | $2,142.98 | $1,333,004,967 | 07:00:16 05/02/2026 |
| 84 | BitxEX |
ETH/USDT | $2,143.66 | $1,320,168,535 | 07:00:12 05/02/2026 |
| 85 | ASTX |
ETH/USDT | $2,143.66 | $1,316,960,338 | 07:00:12 05/02/2026 |
| 86 | Tebbit |
ETH/USDT | $2,143.66 | $1,316,298,101 | 07:00:12 05/02/2026 |
| 87 |  XT.COM |
ETH/USDT | $2,143.40 | $1,316,029,250 | 06:57:13 05/02/2026 |
| 88 | NovaEx |
ETH/USDT | $2,143.81 | $1,309,302,611 | 07:00:11 05/02/2026 |
| 89 | Pionex |
ETH/USDT | $2,143.62 | $1,277,565,479 | 06:57:08 05/02/2026 |
| 90 | UZX |
ETH/USDT | $2,151.40 | $1,271,081,297 | 06:54:07 05/02/2026 |
| 91 |  Lighter |
ETH/USDC | $2,145.35 | $1,223,959,845 | 07:00:15 05/02/2026 |
| 92 | KuCoin |
ETH/USDT | $2,152.01 | $1,219,935,618 | 06:54:23 05/02/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $2,143.46 | $1,183,176,555 | 07:00:12 05/02/2026 |
| 94 |  BTSE |
ETH/USDT | $2,143.18 | $1,163,266,963 | 06:57:15 05/02/2026 |
| 95 |  AllinX |
ETH/USDT | $2,141.91 | $1,158,875,262 | 07:00:16 05/02/2026 |
| 96 | WEEX |
ETH/USDT | $2,143.63 | $1,155,039,775 | 06:57:08 05/02/2026 |
| 97 |  Picol |
ETH/USDT | $2,143.33 | $1,125,743,903 | 07:00:07 05/02/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,142.60 | $1,116,667,485 | 07:00:15 05/02/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,141.79 | $1,115,902,736 | 07:00:15 05/02/2026 |
| 100 |  Coinstore |
ETH/USDT | $2,152.24 | $1,089,127,957 | 06:54:11 05/02/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,142.06 | $1,076,813,081 | 07:00:16 05/02/2026 |
| 102 | BiKing |
ETH/USDT | $2,152.58 | $1,073,224,000 | 06:54:13 05/02/2026 |
| 103 | OrangeX |
ETH/USDT | $2,143.09 | $1,071,244,546 | 06:57:07 05/02/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,143.35 | $1,027,521,180 | 06:57:08 05/02/2026 |
| 105 |  BitTap |
ETH/USDT | $2,143.32 | $1,014,446,353 | 06:57:17 05/02/2026 |
| 106 |  Millionero |
ETH/USDT | $2,143.32 | $1,006,547,500 | 06:57:15 05/02/2026 |
| 107 |  ADEN |
ETH/USDT | $2,142.26 | $968,887,321 | 07:03:41 05/02/2026 |
| 108 | Binance |
ETH/USDC | $2,143.32 | $946,227,972 | 06:56:54 05/02/2026 |
| 109 |  Bitop |
ETH/USDT | $2,140.93 | $945,102,798 | 07:00:18 05/02/2026 |
| 110 | CoinW |
ETH/USDT | $2,143.21 | $938,774,331 | 06:57:12 05/02/2026 |
| 111 |  KTX |
ETH/USDT | $2,141.41 | $902,845,124 | 07:00:15 05/02/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $2,142.76 | $898,941,904 | 06:57:16 05/02/2026 |
| 113 | NovaEx |
ETH/USDC | $2,141.69 | $882,973,437 | 07:00:16 05/02/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,142.07 | $880,242,530 | 07:00:15 05/02/2026 |
| 115 |  LBank |
ETH/USDT | $2,143.52 | $865,262,711 | 06:57:13 05/02/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,142.77 | $864,988,618 | 07:00:16 05/02/2026 |
| 117 | KCEX |
ETH/USDT | $2,144.30 | $851,870,996 | 06:57:07 05/02/2026 |
| 118 | OKX |
ETH/USDT | $2,145.78 | $838,450,474 | 06:56:23 05/02/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,143.53 | $838,295,867 | 06:57:13 05/02/2026 |
| 120 | CrypFine |
ETH/USDT | $2,143.38 | $814,976,578 | 07:00:09 05/02/2026 |
| 121 | KTX |
ETH/USDT | $2,143.49 | $809,321,949 | 07:00:09 05/02/2026 |
| 122 | AllinX |
ETH/USDT | $2,143.44 | $804,961,435 | 07:00:10 05/02/2026 |
| 123 | CoinP |
ETH/USDT | $2,142.44 | $786,198,785 | 07:00:22 05/02/2026 |
| 124 | Hibt |
ETH/USDT | $2,154.72 | $769,200,082 | 06:51:09 05/02/2026 |
| 125 | Toobit |
ETH/USDT | $2,143.48 | $746,058,494 | 06:57:13 05/02/2026 |
| 126 | Gate |
ETH/USDT | $2,146.54 | $727,836,863 | 06:56:24 05/02/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,152.33 | $717,057,420 | 06:54:07 05/02/2026 |
| 128 | FameEX |
ETH/USDT | $2,152.35 | $706,618,921 | 06:57:11 05/02/2026 |
| 129 |  Bullish |
ETH/USDC | $2,142.19 | $696,576,946 | 07:00:11 05/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,142.97 | $694,974,969 | 06:57:15 05/02/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,143.46 | $687,029,210 | 06:57:00 05/02/2026 |
| 132 |  GroveX |
ETH/USDT | $2,154.28 | $683,740,277 | 06:54:08 05/02/2026 |
| 133 | Bitget |
ETH/USDT | $2,152.94 | $666,268,974 | 06:54:12 05/02/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,143.07 | $623,384,787 | 06:57:23 05/02/2026 |
| 135 |  YEX |
ETH/USDT | $2,142.04 | $620,252,660 | 07:00:16 05/02/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,152.48 | $612,800,851 | 06:58:11 05/02/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,144.13 | $556,092,071 | 06:57:16 05/02/2026 |
| 138 |  Extended |
ETH/USD | $2,139.28 | $553,422,942 | 07:03:16 05/02/2026 |
| 139 |  YUBIT |
ETH/USDT | $2,143.47 | $532,232,945 | 06:57:15 05/02/2026 |
| 140 |  HyperPay Futures |
ETH/USDT | $2,138.58 | $519,612,314 | 07:03:17 05/02/2026 |
| 141 |  BiFinance |
ETH/USDT | $2,143.31 | $517,607,964 | 06:57:13 05/02/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,142.97 | $507,823,176 | 07:00:11 05/02/2026 |
| 143 | Ourbit |
ETH/USDT | $2,144.71 | $489,779,142 | 06:57:08 05/02/2026 |
| 144 | AscendEX |
ETH/USDT | $2,155.72 | $460,555,670 | 06:42:10 05/02/2026 |
| 145 | BitradeX |
ETH/USDT | $2,143.36 | $459,674,355 | 07:00:11 05/02/2026 |
| 146 | SunX |
ETH/USDT | $2,141.72 | $458,612,146 | 07:00:18 05/02/2026 |
| 147 | Bybit |
ETH/USDT | $2,152.97 | $453,626,174 | 06:54:11 05/02/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,152.02 | $441,260,348 | 06:54:10 05/02/2026 |
| 149 |  EagleX |
ETH/USDT | $2,141.95 | $439,203,124 | 07:00:15 05/02/2026 |
| 150 | Cofinex |
ETH/USDC | $2,141.22 | $435,268,962 | 07:00:17 05/02/2026 |
| 151 | BingX |
ETH/USDC | $2,142.94 | $434,190,721 | 06:57:17 05/02/2026 |
| 152 | BVOX |
ETH/USDT | $2,151.41 | $430,884,124 | 06:54:08 05/02/2026 |
| 153 | Binance |
ETH/USD1 | $2,145.13 | $424,079,770 | 06:56:42 05/02/2026 |
| 154 |  P2B |
ETH/USDT | $2,143.64 | $412,642,051 | 06:57:11 05/02/2026 |
| 155 | BingX |
ETH/USDT | $2,152.00 | $408,897,380 | 06:45:09 05/02/2026 |
| 156 |  Grvt |
ETH/USDT | $2,143.44 | $402,244,176 | 06:57:19 05/02/2026 |
| 157 | Echobit |
ETH/USDT | $2,143.45 | $377,506,475 | 07:00:11 05/02/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,142.88 | $377,486,769 | 07:00:14 05/02/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,151.65 | $374,317,985 | 06:54:07 05/02/2026 |
| 160 | YEX |
ETH/USDC | $2,142.29 | $370,574,905 | 07:00:16 05/02/2026 |
| 161 |  Pacifica |
ETH/USD | $2,140.37 | $363,619,650 | 07:03:15 05/02/2026 |
| 162 |  Deribit |
ETH/USD | $2,144.69 | $355,941,460 | 06:57:50 05/02/2026 |
| 163 | Tapbit |
ETH/USDC | $2,142.84 | $349,345,697 | 06:57:11 05/02/2026 |
| 164 |  BlockFin |
ETH/USDT | $2,142.02 | $348,512,646 | 07:00:15 05/02/2026 |
| 165 | Coinlocally |
ETH/USDT | $2,143.81 | $340,643,619 | 07:00:09 05/02/2026 |
| 166 |  AstralX |
ETH/USDT | $2,142.93 | $335,008,911 | 07:00:08 05/02/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,144.23 | $331,111,263 | 07:00:15 05/02/2026 |
| 168 | BlockFin |
ETH/USDT | $2,142.90 | $329,472,489 | 07:00:07 05/02/2026 |
| 169 |  Mars Exchange |
ETH/USDT | $2,142.67 | $327,945,393 | 07:00:07 05/02/2026 |
| 170 | IndoEx |
ETH/BTC | $2,152.58 | $326,421,580 | 06:54:10 05/02/2026 |
| 171 |  OneEx |
ETH/USDT | $2,141.95 | $303,352,190 | 07:00:16 05/02/2026 |
| 172 | AstralX |
ETH/USDT | $2,143.32 | $299,847,518 | 06:57:15 05/02/2026 |
| 173 |  KlicklX |
ETH/USDT | $2,142.96 | $293,672,662 | 07:00:09 05/02/2026 |
| 174 |  Coincall |
ETH/USD | $2,141.00 | $283,318,741 | 07:03:16 05/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,142.49 | $275,227,616 | 06:57:15 05/02/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,142.33 | $258,217,503 | 06:57:16 05/02/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,142.48 | $257,894,171 | 07:00:16 05/02/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,143.53 | $254,254,449 | 06:57:11 05/02/2026 |
| 179 | LBank |
ETH/USDT | $2,143.57 | $251,360,742 | 06:57:16 05/02/2026 |
| 180 | YUBIT |
ETH/USDT | $2,143.79 | $251,307,578 | 06:57:08 05/02/2026 |
| 181 | EagleX |
ETH/USDT | $2,143.32 | $248,679,845 | 07:00:11 05/02/2026 |
| 182 | CoinChief |
ETH/USDT | $2,143.39 | $247,645,634 | 07:00:10 05/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,143.39 | $247,533,981 | 07:00:11 05/02/2026 |
| 184 |  BigONE |
ETH/USDT | $2,143.36 | $241,080,547 | 06:57:07 05/02/2026 |
| 185 | YEX |
ETH/USD | $2,141.92 | $237,059,975 | 07:00:16 05/02/2026 |
| 186 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,143.35 | $221,600,124 | 07:00:09 05/02/2026 |
| 188 | HTX |
ETH/USDT | $2,143.35 | $221,599,216 | 06:59:54 05/02/2026 |
| 189 | CRMClick |
ETH/USDT | $2,143.49 | $221,564,640 | 07:00:12 05/02/2026 |
| 190 | Bitunix |
ETH/USDT | $2,152.20 | $219,468,224 | 06:54:12 05/02/2026 |
| 191 |  BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 192 | CZR Exchange |
ETH/USDT | $2,143.52 | $212,946,465 | 07:00:09 05/02/2026 |
| 193 | WHXEX |
ETH/USDT | $2,143.45 | $212,899,961 | 07:00:10 05/02/2026 |
| 194 | Koinbay |
ETH/USDT | $2,144.16 | $210,417,154 | 06:57:12 05/02/2026 |
| 195 | WHXEX |
ETH/USD | $2,142.01 | $206,234,929 | 07:00:16 05/02/2026 |
| 196 | Binance |
ETH/FDUSD | $2,143.35 | $205,145,881 | 06:56:54 05/02/2026 |
| 197 |  SuperEx |
ETH/USDT | $2,142.45 | $203,866,941 | 07:00:10 05/02/2026 |
| 198 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 199 |  Upbit |
ETH/KRW | $2,170.12 | $194,332,729 | 06:56:54 05/02/2026 |
| 200 | Bybit |
ETH/USD | $2,150.69 | $193,246,193 | 06:54:16 05/02/2026 |
| 201 | Hibt |
ETH/USDC | $2,154.31 | $189,232,526 | 06:51:09 05/02/2026 |
| 202 | Zoomex |
ETH/USDT | $2,144.31 | $181,609,614 | 06:57:08 05/02/2026 |
| 203 | WHXEX |
ETH/USDC | $2,143.60 | $174,257,579 | 07:00:10 05/02/2026 |
| 204 | CZR Exchange |
ETH/USDC | $2,143.68 | $173,959,218 | 07:00:09 05/02/2026 |
| 205 | Koinbay |
ETH/USDC | $2,143.91 | $171,911,320 | 06:57:12 05/02/2026 |
| 206 |  Backpack Exchange |
ETH/USDC | $2,142.30 | $166,707,229 | 06:57:16 05/02/2026 |
| 207 | BloFin |
ETH/USDT | $2,152.96 | $161,852,960 | 06:51:16 05/02/2026 |
| 208 |  Kraken |
ETH/USD | $2,142.62 | $152,973,046 | 06:59:57 05/02/2026 |
| 209 | WEEX |
ETH/USDC | $2,143.43 | $150,277,615 | 06:57:08 05/02/2026 |
| 210 |  Phemex |
ETH/USDT | $2,142.27 | $147,591,526 | 06:57:17 05/02/2026 |
| 211 | Deepcoin |
ETH/USDT | $2,144.21 | $146,100,957 | 06:57:09 05/02/2026 |
| 212 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 213 | BigONE |
ETH/BTC | $2,146.60 | $141,920,061 | 06:57:07 05/02/2026 |
| 214 | Toobit |
ETH/USDC | $2,143.61 | $137,021,120 | 06:57:13 05/02/2026 |
| 215 | GroveX |
ETH/USDC | $2,154.42 | $129,200,888 | 06:54:08 05/02/2026 |
| 216 | IndoEx |
ETH/USDC | $2,152.71 | $129,069,616 | 06:54:10 05/02/2026 |
| 217 | GroveX |
ETH/USD1 | $2,154.55 | $129,021,647 | 06:54:08 05/02/2026 |
| 218 |  ZKE |
ETH/USDT | $2,143.51 | $127,741,105 | 07:00:14 05/02/2026 |
| 219 |  MYX Finance |
ETH/USDT | $2,134.87 | $127,105,751 | 07:03:16 05/02/2026 |
| 220 |  CEEX exchange |
ETH/USDT | $2,143.20 | $125,166,914 | 07:00:07 05/02/2026 |
| 221 |  Dzengi.com |
ETH/USD | $2,149.79 | $124,240,510 | 07:00:13 05/02/2026 |
| 222 | Binance |
ETH/BTC | $2,143.65 | $122,650,793 | 06:56:54 05/02/2026 |
| 223 |  DeriW |
ETH/USDT | $2,141.43 | $119,965,044 | 07:03:16 05/02/2026 |
| 224 | Bullish |
ETH/USDT | $2,141.97 | $119,734,254 | 07:00:11 05/02/2026 |
| 225 | Bullish |
ETH/USD | $2,141.85 | $116,420,717 | 07:00:11 05/02/2026 |
| 226 | Binance |
ETH/BTC | $2,150.52 | $115,338,851 | 06:54:16 05/02/2026 |
| 227 |  LATOKEN |
ETH/USDT | $3,724.18 | $115,252,367 | 06:48:10 05/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,145.33 | $114,806,684 | 07:00:16 05/02/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,142.95 | $114,446,950 | 07:00:12 05/02/2026 |
| 230 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 231 | Phemex |
ETH/USDT | $2,143.77 | $110,196,961 | 06:57:11 05/02/2026 |
| 232 | Biconomy.com |
ETH/USDC | $2,144.03 | $109,943,063 | 06:57:11 05/02/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,138.27 | $109,895,301 | 07:03:15 05/02/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,138.18 | $107,536,522 | 07:04:18 05/02/2026 |
| 235 | YUBIT |
ETH/USD | $2,143.65 | $106,903,094 | 06:57:15 05/02/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,152.92 | $104,582,007 | 06:58:11 05/02/2026 |
| 237 | ZKE |
ETH/USDC | $2,143.27 | $104,576,942 | 07:00:14 05/02/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,143.33 | $104,083,697 | 07:00:08 05/02/2026 |
| 239 | Millionero |
ETH/USDT | $2,143.21 | $99,330,097 | 07:00:15 05/02/2026 |
| 240 | SuperEx |
ETH/USDC | $2,143.83 | $95,232,672 | 07:00:10 05/02/2026 |
| 241 | BTCC |
ETH/USDC | $2,151.33 | $94,571,742 | 06:57:08 05/02/2026 |
| 242 | GroveX |
ETH/FDUSD | $2,154.77 | $93,061,774 | 06:54:08 05/02/2026 |
| 243 | Cofinex |
ETH/USD | $2,141.41 | $92,220,467 | 07:00:17 05/02/2026 |
| 244 | Pionex |
ETH/BTC | $2,144.13 | $91,459,608 | 06:57:08 05/02/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,143.15 | $90,839,556 | 07:00:15 05/02/2026 |
| 246 | Bitunix |
ETH/USD | $2,150.85 | $90,057,473 | 06:54:15 05/02/2026 |
| 247 | Deribit |
ETH/USD | $2,138.85 | $89,234,950 | 06:57:50 05/02/2026 |
| 248 | Deribit |
ETH/USDC | $2,144.91 | $86,362,775 | 06:57:50 05/02/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,142.78 | $85,770,043 | 06:59:53 05/02/2026 |
| 250 | YEX |
ETH/USDT | $2,143.72 | $83,171,453 | 07:00:10 05/02/2026 |
| 251 | Ju.com |
ETH/USDT | $2,143.72 | $82,828,340 | 06:57:12 05/02/2026 |
| 252 | Picol |
ETH/BTC | $2,143.49 | $80,670,021 | 07:00:07 05/02/2026 |
| 253 | MEXC |
ETH/USDC | $2,142.96 | $79,630,795 | 06:57:16 05/02/2026 |
| 254 | LBank |
ETH/USDC | $2,144.30 | $76,063,061 | 06:57:13 05/02/2026 |
| 255 |  PointPay |
ETH/USDT | $2,144.89 | $73,140,688 | 06:57:07 05/02/2026 |
| 256 | Bitget |
ETH/USDC | $2,151.24 | $71,823,462 | 06:54:12 05/02/2026 |
| 257 |  AIA Exchange |
ETH/USDT | $2,143.39 | $71,422,769 | 07:00:12 05/02/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,167.38 | $70,716,612 | 06:59:53 05/02/2026 |
| 259 | Phemex |
ETH/USDC | $2,142.80 | $70,165,947 | 06:57:17 05/02/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,138.59 | $68,912,067 | 07:03:16 05/02/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,143.29 | $66,656,023 | 06:57:09 05/02/2026 |
| 262 | Phemex |
ETH/USD | $2,134.97 | $64,690,550 | 06:57:17 05/02/2026 |
| 263 | Bullish |
ETH/RLUSD | $2,142.08 | $64,250,537 | 07:00:11 05/02/2026 |
| 264 |  Paradex |
ETH/USD | $2,140.17 | $64,076,489 | 07:03:15 05/02/2026 |
| 265 | UZX |
ETH/BTC | $2,150.69 | $64,062,663 | 06:54:07 05/02/2026 |
| 266 | BingX |
ETH/USD | $2,142.82 | $64,022,584 | 06:57:17 05/02/2026 |
| 267 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 268 | BYDFi |
ETH/USDT | $2,143.50 | $63,051,779 | 06:57:11 05/02/2026 |
| 269 |  Azbit |
ETH/USDC | $2,151.76 | $61,105,089 | 06:57:07 05/02/2026 |
| 270 |  BitDelta |
ETH/USDT | $2,144.07 | $59,516,415 | 06:57:15 05/02/2026 |
| 271 |  Venus |
ETH/vETH | $2,143.41 | $59,366,236 | 07:00:11 05/02/2026 |
| 272 |  SunX |
ETH/USDT | $2,142.58 | $59,039,106 | 07:03:17 05/02/2026 |
| 273 | Zoomex |
ETH/USD | $2,240.85 | $58,118,568 | 06:54:15 05/02/2026 |
| 274 | Binance |
ETH/EUR | $2,144.46 | $56,725,175 | 06:56:54 05/02/2026 |
| 275 | TruBit Pro Exchange |
ETH/USDT | $2,143.34 | $56,618,146 | 07:00:08 05/02/2026 |
| 276 | Azbit |
ETH/USDT | $2,145.25 | $56,389,736 | 06:57:07 05/02/2026 |
| 277 | BYDFi |
ETH/USDC | $2,144.56 | $55,754,306 | 07:00:16 05/02/2026 |
| 278 |  HashKey Exchange |
ETH/USD | $2,142.51 | $53,493,338 | 06:57:07 05/02/2026 |
| 279 | Kraken |
ETH/EUR | $2,144.28 | $53,386,832 | 06:59:04 05/02/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,143.15 | $53,163,763 | 06:57:08 05/02/2026 |
| 281 | OKX |
ETH/USD | $2,146.46 | $53,082,010 | 06:54:53 05/02/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,143.37 | $53,068,695 | 07:00:08 05/02/2026 |
| 283 |  Qmall Exchange |
ETH/USDT | $2,145.84 | $53,017,135 | 06:57:07 05/02/2026 |
| 284 | WhiteBIT |
ETH/BTC | $2,146.90 | $52,009,637 | 06:57:11 05/02/2026 |
| 285 |  LeveX |
ETH/USDT | $2,142.01 | $51,952,994 | 07:00:15 05/02/2026 |
| 286 | Pionex |
ETH/SOL | $2,143.25 | $51,669,691 | 06:57:17 05/02/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,148.04 | $50,430,700 | 07:00:11 05/02/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,141.84 | $50,355,613 | 07:00:09 05/02/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,143.54 | $50,325,410 | 07:00:14 05/02/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,141.84 | $50,320,960 | 07:00:09 05/02/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,152.94 | $50,316,145 | 06:54:08 05/02/2026 |
| 292 | Pionex |
ETH/BTC | $2,142.99 | $49,308,885 | 06:57:17 05/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,147.00 | $49,291,545 | 06:55:48 05/02/2026 |
| 294 | BitTap |
ETH/USDT | $2,144.23 | $48,769,617 | 06:57:19 05/02/2026 |
| 295 | YEX |
ETH/USDC | $2,143.17 | $48,174,804 | 07:00:10 05/02/2026 |
| 296 | Bybit |
ETH/USDC | $2,152.45 | $46,698,138 | 06:54:11 05/02/2026 |
| 297 | BingX |
ETH/USDC | $2,152.31 | $46,011,918 | 06:45:09 05/02/2026 |
| 298 | Bybit |
ETH/BTC | $2,152.90 | $45,443,809 | 06:54:11 05/02/2026 |
| 299 | WhiteBIT |
ETH/USDC | $2,149.13 | $45,159,140 | 06:57:11 05/02/2026 |
| 300 | CEEX exchange |
ETH/USDT | $2,142.28 | $44,977,159 | 07:00:15 05/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,701,955,275 với tỷ giá $2,154.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.