Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,186,031,232,372 Khối lượng (24h): $45,828,208,826 Thị phần: BTC: 58.5%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:54:00 12/07/2026
Giá Ethereum (ETH)
$1,786.27 -0.3%
0.02801 BTC Mua: 47,493,085 đ. Bán: 47,232,211 đ
Thấp: $1,782.48 Cao: $1,827.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,787.78 $7,255,379,089 06:57:18 12/07/2026
2 Binance Binance ETH/USDT $1,788.73 $4,242,063,093 06:54:16 12/07/2026
3 Tapbit Tapbit ETH/USDT $1,787.82 $4,084,607,849 06:57:15 12/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,785.82 $4,054,233,344 07:00:15 12/07/2026
5 BTCC BTCC ETH/USDT $1,788.25 $3,089,960,653 06:57:16 12/07/2026
6 Gate Gate ETH/USDT $1,788.18 $2,608,833,412 06:54:20 12/07/2026
7 Toobit Toobit ETH/USDT $1,787.77 $2,565,882,856 06:57:16 12/07/2026
8 BVOX BVOX ETH/USDT $1,787.81 $2,399,408,087 06:57:15 12/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,787.77 $2,256,581,464 06:57:17 12/07/2026
10 Ju.com Ju.com ETH/USDT $1,786.06 $2,254,927,794 07:00:16 12/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,795.73 $2,248,368,309 18:21:15 11/07/2026
12 Ekbit Ekbit ETH/USDT $1,786.28 $2,201,381,418 07:00:27 12/07/2026
13 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
14 KCEX KCEX ETH/USDT $1,787.54 $1,783,087,806 06:57:15 12/07/2026
15 Ourbit Ourbit ETH/USDT $1,787.77 $1,713,469,705 06:57:16 12/07/2026
16 CoinChief CoinChief ETH/USDT $1,787.47 $1,699,056,073 06:57:16 12/07/2026
17 Pionex Pionex ETH/USDT $1,787.78 $1,685,572,322 06:57:17 12/07/2026
18 CoinW CoinW ETH/USDT $1,787.57 $1,539,209,321 06:57:17 12/07/2026
19 Koinbay Koinbay ETH/USDT $3,339.24 $1,538,252,265 06:51:15 12/07/2026
20 BiKing BiKing ETH/USDT $1,787.79 $1,532,070,533 06:57:17 12/07/2026
21 WEEX WEEX ETH/USDT $1,787.77 $1,511,160,961 06:57:16 12/07/2026
22 WhiteBIT WhiteBIT ETH/USDT $1,788.96 $1,454,552,960 06:57:15 12/07/2026
23 MEXC MEXC ETH/USDT $1,787.79 $1,343,328,508 06:57:16 12/07/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,786.99 $1,291,150,853 07:00:15 12/07/2026
25 x.me Exchange x.me Exchange ETH/USDT $1,787.77 $1,255,414,626 06:57:18 12/07/2026
26 OrangeX OrangeX ETH/USDT $1,788.07 $1,179,654,134 06:54:15 12/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,786.07 $1,104,069,861 07:00:16 12/07/2026
28 Bybit Bybit ETH/USDT $1,787.94 $1,057,266,543 06:54:16 12/07/2026
29 Binance Binance ETH/USDC $1,788.73 $977,499,140 06:54:16 12/07/2026
30 Batonex Batonex ETH/USDT $1,786.06 $966,446,721 07:00:16 12/07/2026
31 BitMart BitMart ETH/USDT $1,788.18 $956,419,186 06:57:15 12/07/2026
32 SunX SunX ETH/USDT $1,786.47 $942,972,759 07:00:08 12/07/2026
33 Cofinex Cofinex ETH/USDT $1,785.37 $939,557,302 07:00:17 12/07/2026
34 Bitget Bitget ETH/USDT $1,788.01 $924,317,572 06:54:15 12/07/2026
35 Ulink Ulink ETH/USDT $1,786.47 $922,750,584 07:00:09 12/07/2026
36 IBIT Global IBIT Global ETH/USDT $1,786.58 $918,358,249 07:00:17 12/07/2026
37 MGBX MGBX ETH/USDT $1,787.77 $887,335,701 06:57:16 12/07/2026
38 UZX UZX ETH/USDT $1,787.93 $870,585,264 06:57:23 12/07/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,787.64 $841,806,072 06:57:15 12/07/2026
40 Echobit Echobit ETH/USDT $1,787.78 $828,735,509 06:57:16 12/07/2026
41 CoinP CoinP ETH/USDT $1,786.73 $827,688,966 07:00:07 12/07/2026
42 Hibt Hibt ETH/USDT $1,788.52 $827,658,073 06:57:17 12/07/2026
43 Bitunix Bitunix ETH/USDT $1,788.14 $772,351,490 06:54:15 12/07/2026
44 Tebbit Tebbit ETH/USDT $1,786.17 $751,673,750 07:00:16 12/07/2026
45 Zoomex Zoomex ETH/USDT $1,787.59 $743,735,135 06:57:15 12/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,788.55 $684,409,982 06:57:12 12/07/2026
47 Websea Websea ETH/USDT $1,787.76 $672,622,558 06:57:19 12/07/2026
48 BTCC BTCC ETH/USDT $1,790.88 $626,289,738 06:57:12 12/07/2026
49 WOO X Pro WOO X Pro ETH/USDT $1,786.01 $599,910,652 07:00:16 12/07/2026
50 Bitbase Bitbase ETH/USDT $1,787.72 $598,555,886 06:54:16 12/07/2026
51 SunX SunX ETH/USDT $1,786.07 $576,346,725 07:00:18 12/07/2026
52 Coinlocally Coinlocally ETH/USDT $1,786.10 $565,730,156 07:00:17 12/07/2026
53 CEEX exchange CEEX exchange ETH/USDT $1,786.10 $560,470,146 07:00:15 12/07/2026
54 idax exchange idax exchange ETH/USDT $1,785.97 $522,382,988 07:00:18 12/07/2026
55 Blockfinex Blockfinex ETH/USDT $1,786.05 $522,283,519 07:00:15 12/07/2026
56 WHXEX WHXEX ETH/USDT $1,786.01 $522,273,051 07:00:16 12/07/2026
57 B2Z Exchange B2Z Exchange ETH/USD $1,786.93 $496,067,565 07:00:15 12/07/2026
58 BTSE BTSE ETH/USDT $1,788.76 $493,250,239 06:54:15 12/07/2026
59 IMBX IMBX ETH/USDT $1,786.02 $490,017,301 07:00:17 12/07/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,785.78 $485,534,663 07:00:17 12/07/2026
61 BITmarkets BITmarkets ETH/USDT $1,786.07 $477,439,202 07:00:15 12/07/2026
62 CoinP CoinP ETH/USDT $1,786.08 $467,557,409 07:00:15 12/07/2026
63 BiFinance BiFinance ETH/USDT $1,789.28 $457,608,776 06:57:13 12/07/2026
64 CrypFine CrypFine ETH/USDT $1,788.05 $452,539,620 06:57:15 12/07/2026
65 HTX HTX ETH/USDT $1,787.63 $449,754,124 06:57:18 12/07/2026
66 Hotcoin Hotcoin ETH/USDT $1,787.77 $417,971,774 06:57:18 12/07/2026
67 Hyperliquid Hyperliquid ETH/USDC $1,788.96 $407,949,393 06:57:26 12/07/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,785.62 $390,033,777 07:00:16 12/07/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,786.04 $361,531,306 07:00:16 12/07/2026
70 BingX BingX ETH/USDT $1,787.80 $349,924,427 06:57:17 12/07/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 Binance Binance ETH/USDT $1,789.28 $321,863,010 06:56:42 12/07/2026
73 KuCoin KuCoin ETH/USDT $1,787.51 $312,275,437 06:57:26 12/07/2026
74 Ulink Ulink ETH/USDT $2,507.70 $308,029,834 07:00:25 12/07/2026
75 Tapbit Tapbit ETH/USDT $1,789.20 $295,564,114 06:57:10 12/07/2026
76 Pionex Pionex ETH/USDT $1,788.59 $277,237,460 06:57:12 12/07/2026
77 AstralX AstralX ETH/USDT $1,786.01 $273,585,534 07:00:15 12/07/2026
78 BitradeX BitradeX ETH/USDT $1,789.66 $268,560,157 06:48:16 12/07/2026
79 HyperPay Futures HyperPay Futures ETH/USDT $1,787.19 $267,865,846 07:03:17 12/07/2026
80 CoinW CoinW ETH/USDC $1,787.48 $248,070,011 06:57:17 12/07/2026
81 BVOX BVOX ETH/USDT $1,788.61 $247,805,746 06:57:11 12/07/2026
82 Aster Aster ETH/USDT $1,789.66 $245,949,802 06:54:15 12/07/2026
83 Picol Picol ETH/USDT $1,786.96 $245,698,595 07:00:08 12/07/2026
84 YUBIT YUBIT ETH/USDT $1,787.78 $241,935,698 06:57:15 12/07/2026
85 CoinW CoinW ETH/USDT $1,790.35 $237,427,448 06:45:08 12/07/2026
86 Lighter Lighter ETH/USDC $1,788.96 $218,129,897 06:57:15 12/07/2026
87 BlockFin BlockFin ETH/USDT $1,788.57 $213,124,916 06:57:10 12/07/2026
88 Batonex Batonex ETH/USDT $1,786.98 $192,892,560 07:00:07 12/07/2026
89 Bitbaby Bitbaby ETH/USDT $1,785.73 $187,599,631 07:00:15 12/07/2026
90 Phemex Phemex ETH/USD $1,787.46 $185,067,030 06:57:16 12/07/2026
91 BitTap BitTap ETH/USDT $1,786.32 $173,547,304 07:00:16 12/07/2026
92 CoinMy CoinMy ETH/USDT $1,786.06 $164,822,833 07:00:16 12/07/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,786.22 $164,686,102 07:00:16 12/07/2026
94 WEEX WEEX ETH/USDT $1,788.88 $161,313,069 06:57:08 12/07/2026
95 4E 4E ETH/USDT $1,789.35 $159,045,801 06:54:09 12/07/2026
96 KCEX KCEX ETH/USDT $1,789.46 $157,337,228 06:57:10 12/07/2026
97 Toobit Toobit ETH/USDC $1,787.83 $157,185,144 06:57:16 12/07/2026
98 CoinChief CoinChief ETH/USDT $1,788.59 $156,388,886 06:57:12 12/07/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,788.12 $155,665,156 06:57:08 12/07/2026
100 XT.COM XT.COM ETH/USDT $1,788.60 $154,201,185 06:57:12 12/07/2026
101 BlockFin BlockFin ETH/USDT $1,787.76 $150,886,340 06:57:15 12/07/2026
102 BitMart BitMart ETH/USDT $1,788.60 $149,782,813 06:57:11 12/07/2026
103 WOO X Pro WOO X Pro ETH/USDT $1,786.97 $149,261,404 07:00:07 12/07/2026
104 UZX UZX ETH/USDT $1,793.32 $148,946,431 06:51:10 12/07/2026
105 DigiFinex DigiFinex ETH/USDT $1,788.71 $145,621,370 06:57:11 12/07/2026
106 Toobit Toobit ETH/USDT $1,788.68 $140,128,300 06:57:12 12/07/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,788.59 $138,988,693 06:57:12 12/07/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $1,786.45 $138,777,389 07:00:07 12/07/2026
109 Grvt Grvt ETH/USDT $1,813.90 $138,425,733 05:39:24 12/07/2026
110 OKX OKX ETH/USDT $1,789.49 $137,074,746 06:56:54 12/07/2026
111 Gate Gate ETH/USDT $1,789.19 $136,982,729 06:56:24 12/07/2026
112 MEXC MEXC ETH/USDT $1,789.84 $133,311,563 06:57:10 12/07/2026
113 XXKK XXKK ETH/USDT $1,785.80 $131,115,634 07:00:07 12/07/2026
114 EasiCoin EasiCoin ETH/USDT $1,786.00 $127,609,730 07:00:16 12/07/2026
115 BiKing BiKing ETH/USDT $1,788.88 $125,359,007 06:57:08 12/07/2026
116 Binance Binance ETH/USDC $1,789.61 $122,864,158 06:56:42 12/07/2026
117 BloFin BloFin ETH/USDT $1,788.81 $122,086,177 06:57:10 12/07/2026
118 BloFin BloFin ETH/USDT $1,787.77 $121,987,986 06:57:16 12/07/2026
119 Pacifica Pacifica ETH/USD $1,788.02 $120,004,326 07:03:15 12/07/2026
120 YUBIT YUBIT ETH/USDT $1,788.56 $116,166,336 06:57:07 12/07/2026
121 DeriW DeriW ETH/USDT $1,788.69 $114,928,459 07:03:16 12/07/2026
122 Ourbit Ourbit ETH/USDT $1,790.51 $112,644,050 06:54:07 12/07/2026
123 BitxEX BitxEX ETH/USDT $1,785.92 $110,025,891 07:00:16 12/07/2026
124 YEX YEX ETH/USDT $1,787.76 $109,829,091 06:57:16 12/07/2026
125 Hibt Hibt ETH/USDT $1,788.94 $109,740,567 06:57:08 12/07/2026
126 CrypFine CrypFine ETH/USDT $1,788.52 $105,558,351 06:57:11 12/07/2026
127 LBank LBank ETH/USDT $1,787.78 $105,505,162 06:57:17 12/07/2026
128 Hotcoin Hotcoin ETH/USDT $1,788.39 $101,460,754 07:00:00 12/07/2026
129 EVEDEX EVEDEX ETH/USD $1,787.65 $101,046,381 07:03:15 12/07/2026
130 SuperEx SuperEx ETH/USDT $1,785.52 $97,047,674 07:00:09 12/07/2026
131 OneEx OneEx ETH/USDT $1,786.19 $95,731,460 07:00:16 12/07/2026
132 WhiteBIT WhiteBIT ETH/USDT $1,788.88 $95,263,824 06:57:15 12/07/2026
133 Deepcoin Deepcoin ETH/USDT $1,788.95 $94,429,998 06:57:11 12/07/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,790.69 $94,067,398 06:48:10 12/07/2026
135 Coinbase Exchange Coinbase Exchange ETH/USD $1,789.24 $92,570,810 06:56:29 12/07/2026
136 KuCoin KuCoin ETH/USDT $1,790.43 $84,087,347 06:53:53 12/07/2026
137 BigONE BigONE ETH/USDT $1,789.31 $83,806,867 06:54:07 12/07/2026
138 Poloniex Poloniex ETH/USDT $1,786.77 $83,528,159 06:59:53 12/07/2026
139 Phemex Phemex ETH/USDT $1,788.57 $80,160,030 06:57:08 12/07/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,821.21 $75,196,815 05:18:17 12/07/2026
141 AIA Exchange AIA Exchange ETH/USDT $1,786.47 $72,082,427 07:00:07 12/07/2026
142 Bybit Bybit ETH/USDT $1,789.48 $71,104,747 06:54:08 12/07/2026
143 Websea Websea ETH/USDT $1,788.61 $70,274,634 06:42:13 12/07/2026
144 BitxEX BitxEX ETH/USDT $1,786.98 $68,367,512 07:00:08 12/07/2026
145 KCEX KCEX ETH/USDC $1,787.92 $65,381,199 06:57:15 12/07/2026
146 IndoEx IndoEx ETH/USDT $1,793.07 $64,983,748 07:00:09 12/07/2026
147 KTX KTX ETH/USDT $1,787.58 $64,953,786 07:00:15 12/07/2026
148 YEX YEX ETH/USDC $1,787.80 $64,726,126 06:57:16 12/07/2026
149 IBIT Global IBIT Global ETH/USDT $1,787.01 $64,353,102 07:00:10 12/07/2026
150 Bybit EU Bybit EU ETH/USDC $1,787.92 $62,154,703 06:57:11 12/07/2026
151 Bitrue Bitrue ETH/USDT $1,787.30 $62,042,864 06:57:16 12/07/2026
152 OrangeX OrangeX ETH/USDT $1,789.54 $61,818,343 06:54:07 12/07/2026
153 BTCC BTCC ETH/USDC $1,791.05 $61,066,588 06:57:12 12/07/2026
154 P2B P2B ETH/USDT $1,788.59 $55,493,536 06:57:11 12/07/2026
155 BitradeX BitradeX ETH/USDT $1,790.43 $54,443,556 06:45:11 12/07/2026
156 LBank LBank ETH/USDT $1,788.63 $53,990,510 06:57:12 12/07/2026
157 Deribit Deribit ETH/USD $1,790.59 $51,638,781 06:48:53 12/07/2026
158 Azbit Azbit ETH/USDT $1,790.81 $50,623,735 06:54:08 12/07/2026
159 Bitget Bitget ETH/USDT $1,789.42 $50,082,445 06:54:07 12/07/2026
160 Pionex Pionex ETH/BTC $1,787.93 $49,916,605 06:57:17 12/07/2026
161 Ju.com Ju.com ETH/USDT $1,786.52 $49,180,286 07:00:07 12/07/2026
162 XT.COM XT.COM ETH/USDC $1,788.71 $49,173,495 06:57:12 12/07/2026
163 Hotcoin Hotcoin ETH/USD $1,787.79 $47,828,140 06:57:18 12/07/2026
164 IndoEx IndoEx ETH/BTC $1,793.07 $47,239,130 07:00:09 12/07/2026
165 CEEX exchange CEEX exchange ETH/USDT $1,786.58 $46,821,974 07:00:07 12/07/2026
166 Coinlocally Coinlocally ETH/USDT $1,786.44 $45,231,074 07:00:10 12/07/2026
167 Bitcastle Bitcastle ETH/USDT $1,786.94 $44,921,078 07:00:12 12/07/2026
168 Bitbaby Bitbaby ETH/USDC $1,786.02 $44,799,882 07:00:15 12/07/2026
169 Aivora Exchange Aivora Exchange ETH/USDT $1,786.45 $44,080,082 07:00:09 12/07/2026
170 BITmarkets BITmarkets ETH/USD $1,787.51 $44,050,782 07:00:10 12/07/2026
171 B2Z Exchange B2Z Exchange ETH/USD $1,787.42 $44,046,930 07:00:09 12/07/2026
172 Tapbit Tapbit ETH/USDC $1,789.30 $42,879,612 06:57:10 12/07/2026
173 LBank LBank ETH/USDC $1,788.74 $42,584,224 06:57:12 12/07/2026
174 Kraken Kraken ETH/USD $1,786.79 $41,911,035 06:59:54 12/07/2026
175 idax exchange idax exchange ETH/USDT $1,786.99 $40,849,009 07:00:13 12/07/2026
176 Blockfinex Blockfinex ETH/USDT $1,786.99 $40,699,461 07:00:08 12/07/2026
177 WHXEX WHXEX ETH/USDT $1,786.99 $40,695,540 07:00:09 12/07/2026
178 AlphaX AlphaX ETH/USDT $1,786.93 $40,532,458 07:00:10 12/07/2026
179 Koinbay Koinbay ETH/USDT $1,789.53 $40,476,004 06:54:09 12/07/2026
180 Biconomy.com Biconomy.com ETH/USDC $1,788.02 $40,093,492 06:57:08 12/07/2026
181 Extended Extended ETH/USD $1,788.43 $39,107,249 07:03:16 12/07/2026
182 XT.COM XT.COM ETH/USD $1,787.59 $39,012,525 06:57:41 12/07/2026
183 Toobit Toobit ETH/USDC $1,788.71 $38,854,851 06:57:12 12/07/2026
184 Binance Binance ETH/USD1 $1,789.44 $38,779,267 06:56:42 12/07/2026
185 CoinMy CoinMy ETH/USDT $2,562.98 $37,123,875 07:00:11 12/07/2026
186 Mars Exchange Mars Exchange ETH/USDT $1,786.45 $37,034,041 07:00:07 12/07/2026
187 AlphaX AlphaX ETH/USDT $1,785.99 $36,523,855 07:00:16 12/07/2026
188 FameEX FameEX ETH/USDT $1,788.76 $35,665,088 06:57:11 12/07/2026
189 GroveX GroveX ETH/USDT $1,790.60 $35,650,190 07:00:07 12/07/2026
190 Bullish Bullish ETH/USDC $1,788.67 $35,070,400 06:57:12 12/07/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,790.38 $35,066,737 06:48:10 12/07/2026
192 Venus Venus ETH/vETH $1,789.12 $34,784,043 06:57:07 12/07/2026
193 BingX BingX ETH/USDT $1,789.20 $34,377,961 06:57:07 12/07/2026
194 Phemex Phemex ETH/USDT $1,787.76 $34,011,978 06:57:16 12/07/2026
195 ASTX ASTX ETH/USDT $1,786.18 $33,737,811 07:00:16 12/07/2026
196 Echobit Echobit ETH/USDT $1,788.93 $33,720,562 06:57:08 12/07/2026
197 ASTX ASTX ETH/USDT $1,787.02 $32,317,477 07:00:11 12/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,786.63 $32,308,037 07:00:11 12/07/2026
199 AEGET AEGET ETH/USDT $1,788.88 $32,155,190 06:57:08 12/07/2026
200 Cofinex Cofinex ETH/USD $1,785.71 $32,103,280 07:00:17 12/07/2026
201 Bybit Bybit ETH/USD $1,787.18 $31,943,587 06:54:16 12/07/2026
202 SWFT Trade SWFT Trade ETH/USDT $1,786.49 $31,211,734 07:00:07 12/07/2026
203 HTX HTX ETH/USDT $1,786.72 $31,203,969 06:59:25 12/07/2026
204 CRMClick CRMClick ETH/USDT $1,789.29 $30,803,313 06:57:09 12/07/2026
205 LMAX Digital LMAX Digital ETH/USD $1,786.90 $30,426,825 07:00:09 12/07/2026
206 P2B P2B ETH/USDC $1,788.71 $30,122,133 06:57:11 12/07/2026
207 YEX YEX ETH/USD $1,787.70 $29,588,714 06:57:16 12/07/2026
208 SunX SunX ETH/USDT $1,574.98 $29,570,673 07:03:16 12/07/2026
209 Bitunix Bitunix ETH/USDT $1,789.35 $29,348,646 06:54:08 12/07/2026
210 Blockfinex Blockfinex ETH/USD $1,785.97 $29,144,445 07:00:15 12/07/2026
211 WHXEX WHXEX ETH/USD $1,785.96 $29,143,861 07:00:16 12/07/2026
212 idax exchange idax exchange ETH/USDC $1,786.98 $28,156,808 07:00:13 12/07/2026
213 WHXEX WHXEX ETH/USDC $1,786.59 $28,138,973 07:00:09 12/07/2026
214 Koinbay Koinbay ETH/USDC $1,789.21 $27,852,533 06:54:09 12/07/2026
215 Bitbaby Bitbaby ETH/USDT $1,786.96 $27,010,439 07:00:12 12/07/2026
216 Cryptomus Cryptomus ETH/USDT $1,787.02 $25,993,787 07:00:07 12/07/2026
217 YEX YEX XAUT/ETH $4,095.97 $25,661,866 07:00:11 12/07/2026
218 LATOKEN LATOKEN ETH/USDT $1,788.62 $25,612,765 06:57:07 12/07/2026
219 Hibt Hibt ETH/USDC $1,789.11 $24,574,602 06:57:08 12/07/2026
220 ZKE ZKE ETH/USDT $1,786.07 $24,516,708 07:00:12 12/07/2026
221 EdgeX EdgeX ETH/USD $1,788.02 $23,529,015 07:03:15 12/07/2026
222 Upbit Upbit ETH/KRW $1,783.01 $23,313,640 06:56:53 12/07/2026
223 BYDFi BYDFi ETH/USDT $1,785.90 $22,883,716 07:00:15 12/07/2026
224 Antarctic Antarctic ETH/USDT $1,787.19 $22,877,752 07:03:17 12/07/2026
225 BigONE BigONE ETH/BTC $1,794.63 $22,396,011 06:54:07 12/07/2026
226 OneEx OneEx ETH/USDT $1,786.98 $21,391,730 07:00:09 12/07/2026
227 Zoomex Zoomex ETH/USDT $1,789.26 $21,338,367 06:54:14 12/07/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,787.67 $19,230,145 06:57:07 12/07/2026
229 Echobit Echobit ETH/USDC $1,789.11 $18,857,286 06:57:08 12/07/2026
230 IndoEx IndoEx ETH/USDC $1,793.08 $18,686,017 07:00:09 12/07/2026
231 Bitcastle Bitcastle ETH/USDT $1,786.14 $18,141,077 07:00:19 12/07/2026
232 Phemex Phemex ETH/USDC $1,787.48 $17,643,219 06:57:16 12/07/2026
233 Hotcoin Hotcoin ETH/USDC $1,788.24 $17,473,678 07:00:00 12/07/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,787.21 $17,315,306 06:59:23 12/07/2026
235 Tebbit Tebbit ETH/USDT $1,786.94 $17,242,366 07:00:10 12/07/2026
236 ZKE ZKE ETH/USDC $1,786.59 $16,894,111 07:00:12 12/07/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,786.80 $16,838,679 07:00:10 12/07/2026
238 Azbit Azbit ETH/USDC $1,790.76 $16,346,383 06:54:08 12/07/2026
239 B2Z Exchange B2Z Exchange ETH/USDT $1,786.42 $15,924,274 07:00:09 12/07/2026
240 BITmarkets BITmarkets ETH/USDT $1,786.95 $15,921,805 07:00:10 12/07/2026
241 BTSE BTSE ETH/USDT $1,789.65 $15,858,838 06:54:07 12/07/2026
242 IMBX IMBX ETH/USDT $1,786.09 $15,670,223 07:00:11 12/07/2026
243 ALP.COM ALP.COM ETH/USDT $1,787.00 $14,249,110 07:00:07 12/07/2026
244 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,787.70 $14,132,537 07:03:50 12/07/2026
245 SuperEx SuperEx ETH/USDC $1,787.20 $13,023,760 07:00:09 12/07/2026
246 Tothemoon Tothemoon ETH/USD $1,787.34 $12,198,149 07:00:14 12/07/2026
247 MGBX MGBX ETH/USDT $1,788.62 $12,117,224 06:57:12 12/07/2026
248 KlicklX KlicklX ETH/USDT $1,788.22 $12,038,659 07:00:08 12/07/2026
249 Tothemoon Tothemoon ETH/BTC $1,788.16 $12,017,913 07:00:14 12/07/2026
250 Bitunix Bitunix ETH/USD $1,788.31 $11,794,625 06:54:15 12/07/2026
251 Bitunix Bitunix ETH/USDC $1,789.49 $11,618,854 06:54:15 12/07/2026
252 LeveX LeveX ETH/USDT $1,785.67 $11,472,355 07:00:15 12/07/2026
253 EasiCoin EasiCoin ETH/USDT $1,786.96 $11,115,759 07:00:07 12/07/2026
254 GroveX GroveX ETH/FDUSD $1,790.86 $10,741,567 07:00:07 12/07/2026
255 BitTap BitTap ETH/USDT $1,786.85 $10,610,077 07:00:07 12/07/2026
256 Niza.io Niza.io ETH/USD $1,789.43 $10,585,666 06:57:13 12/07/2026
257 YEX YEX ETH/USDT $1,786.77 $10,417,429 07:00:11 12/07/2026
258 BingX BingX ETH/USDC $1,787.47 $10,384,375 06:57:17 12/07/2026
259 Bithumb Bithumb ETH/KRW $1,780.34 $10,340,485 06:59:53 12/07/2026
260 Bitvavo Bitvavo ETH/EUR $1,789.73 $10,259,266 06:57:13 12/07/2026
261 Azbit Azbit ETH/BTC $1,790.75 $10,174,127 06:54:08 12/07/2026
262 YUBIT YUBIT ETH/USD $1,787.84 $9,969,681 06:57:15 12/07/2026
263 BYDFi BYDFi ETH/USDC $1,785.86 $9,704,602 07:00:15 12/07/2026
264 Zoomex Zoomex ETH/USD $1,788.48 $9,582,115 06:57:15 12/07/2026
265 Changelly Changelly ETH/USDT $1,789.70 $9,211,622 06:57:18 12/07/2026
266 HitBTC HitBTC ETH/USDT $1,788.62 $9,207,052 07:00:16 12/07/2026
267 Gleec BTC Gleec BTC ETH/USDT $1,788.53 $9,206,897 07:00:07 12/07/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,788.58 $9,206,805 07:00:08 12/07/2026
269 FMFW.io FMFW.io ETH/USD $1,789.85 $9,206,805 07:00:08 12/07/2026
270 Deribit Deribit ETH/USD $1,789.62 $9,161,669 06:48:53 12/07/2026
271 Cofinex Cofinex ETH/USDC $1,786.29 $8,980,262 07:00:17 12/07/2026
272 FIXT FIXT ETH/USDT $1,787.18 $8,809,867 07:03:15 12/07/2026
273 Backpack Exchange Backpack Exchange ETH/USDC $1,788.59 $8,698,253 06:57:15 12/07/2026
274 Binance Binance ETH/FDUSD $1,789.40 $8,638,427 06:56:42 12/07/2026
275 KuCoin KuCoin ETH/USDC $1,790.45 $8,416,203 06:53:53 12/07/2026
276 Coinstore Coinstore ETH/USDT $1,788.33 $8,364,039 06:54:07 12/07/2026
277 Binance Binance ETH/BTC $1,789.30 $8,323,911 06:56:54 12/07/2026
278 BingX BingX ETH/USD $1,788.09 $8,317,804 06:57:17 12/07/2026
279 KTX KTX ETH/USDT $1,800.50 $7,967,262 07:00:07 12/07/2026
280 DigiFinex DigiFinex ETH/USDC $1,788.71 $7,651,826 06:57:11 12/07/2026
281 BYDFi BYDFi ETH/USDT $1,786.96 $7,636,388 07:00:10 12/07/2026
282 Deribit Deribit ETH/USDC $1,790.26 $7,321,944 06:48:53 12/07/2026
283 YEX YEX ETH/USDC $1,786.24 $7,139,490 07:00:11 12/07/2026
284 C-Patex C-Patex ETH/USDT $1,789.20 $6,838,177 06:57:19 12/07/2026
285 SecondBTC SecondBTC ETH/USDT $1,789.65 $6,798,632 06:57:10 12/07/2026
286 Flipster Flipster ETH/USDT $1,786.68 $6,780,121 07:00:16 12/07/2026
287 Bitfinex Bitfinex ETH/USD $1,788.30 $6,753,822 06:59:24 12/07/2026
288 Kraken Kraken ETH/EUR $1,788.81 $6,735,991 06:59:25 12/07/2026
289 Bit2Me Bit2Me ETH/EUR $1,789.73 $6,688,153 06:57:12 12/07/2026
290 Pionex Pionex UNI/ETH $3.66 $6,594,115 06:57:17 12/07/2026
291 MGBX MGBX ETH/USDC $1,788.48 $6,459,473 06:57:12 12/07/2026
292 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
293 Pionex Pionex ETH/BTC $1,788.42 $6,272,447 06:57:12 12/07/2026
294 Pionex Pionex ENA/ETH $0.07990 $6,239,423 06:57:17 12/07/2026
295 WEEX WEEX ETH/USDC $1,789.01 $5,943,182 06:57:08 12/07/2026
296 Pionex Pionex AAVE/ETH $98.20 $5,923,164 06:57:17 12/07/2026
297 Bullish Bullish ETH/USDT $1,788.52 $5,834,142 06:57:12 12/07/2026
298 ApeX Omni ApeX Omni ETH/USDT $1,787.65 $5,801,068 07:03:16 12/07/2026
299 KCEX KCEX ETH/USDC $1,789.85 $5,796,919 06:57:10 12/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,788.03 $5,713,373 06:55:47 12/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 12/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,255,379,089 với tỷ giá $1,787.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá