Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,584,597,613,408 Khối lượng (24h): $79,486,322,192 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:53:00 22/05/2026
Giá Ethereum (ETH)
$2,129.55 -0.45%
0.02752 BTC Mua: 56,615,117 đ. Bán: 56,441,065 đ
Thấp: $2,108.93 Cao: $2,150.89

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin ETH/USDT $2,128.56 $7,828,031,235 07:57:15 22/05/2026
2 Binance Binance ETH/USDT $2,127.77 $7,026,946,029 07:54:16 22/05/2026
3 Tapbit Tapbit ETH/USDT $2,128.58 $6,404,855,980 07:57:16 22/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,128.38 $5,599,550,161 07:57:18 22/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,125.68 $5,510,574,286 08:00:16 22/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,125.38 $5,319,670,047 08:00:15 22/05/2026
7 FameEX FameEX ETH/USDT $2,128.48 $5,159,927,604 07:57:19 22/05/2026
8 BTCC BTCC ETH/USDT $2,128.42 $5,017,970,582 07:57:16 22/05/2026
9 Ekbit Ekbit ETH/USDT $2,125.41 $4,722,088,789 08:00:16 22/05/2026
10 Gate Gate ETH/USDT $2,127.39 $4,619,090,736 07:54:19 22/05/2026
11 Toobit Toobit ETH/USDT $2,128.47 $4,166,667,258 07:57:15 22/05/2026
12 BVOX BVOX ETH/USDT $2,128.43 $3,907,756,837 07:57:15 22/05/2026
13 Pionex Pionex ETH/USDT $2,128.47 $2,735,764,767 07:57:16 22/05/2026
14 CoinW CoinW ETH/USDT $2,128.48 $2,604,924,667 07:57:16 22/05/2026
15 Binance Binance ETH/USDC $2,127.72 $2,473,473,788 07:54:16 22/05/2026
16 KCEX KCEX ETH/USDT $2,128.37 $2,429,858,705 07:57:15 22/05/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,128.40 $2,408,258,088 07:48:15 22/05/2026
18 Hotcoin Hotcoin ETH/USDT $2,128.48 $2,193,178,123 07:57:17 22/05/2026
19 Ourbit Ourbit ETH/USDT $2,128.38 $2,192,363,439 07:57:16 22/05/2026
20 Bybit Bybit ETH/USDT $2,127.28 $2,172,336,115 07:54:16 22/05/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $2,128.38 $2,039,321,812 07:57:18 22/05/2026
22 OrangeX OrangeX ETH/USDT $2,128.45 $2,005,886,502 07:57:15 22/05/2026
23 CoinChief CoinChief ETH/USDT $2,128.48 $1,996,953,859 07:57:16 22/05/2026
24 Bitget Bitget ETH/USDT $2,127.69 $1,868,216,892 07:54:16 22/05/2026
25 WhiteBIT WhiteBIT ETH/USDT $2,129.96 $1,765,367,301 07:48:15 22/05/2026
26 WEEX WEEX ETH/USDT $2,128.48 $1,723,283,870 07:57:16 22/05/2026
27 Bitunix Bitunix ETH/USDT $2,128.41 $1,715,739,277 07:48:16 22/05/2026
28 UZX UZX ETH/USDT $2,128.54 $1,686,602,155 07:57:15 22/05/2026
29 IBIT Global IBIT Global ETH/USDT $2,125.35 $1,583,196,384 08:00:17 22/05/2026
30 MGBX MGBX ETH/USDT $2,128.36 $1,573,498,253 07:57:17 22/05/2026
31 BitMart BitMart ETH/USDT $2,128.16 $1,570,963,746 07:57:15 22/05/2026
32 Batonex Batonex ETH/USDT $2,125.39 $1,547,440,562 08:00:16 22/05/2026
33 Koinbay Koinbay ETH/USDT $3,338.26 $1,537,801,248 07:51:15 22/05/2026
34 BTCC BTCC ETH/USDT $2,128.50 $1,505,586,481 07:57:08 22/05/2026
35 BitxEX BitxEX ETH/USDT $2,125.63 $1,472,090,019 08:00:15 22/05/2026
36 Echobit Echobit ETH/USDT $2,128.38 $1,444,621,462 07:57:16 22/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,129.31 $1,437,632,580 07:57:09 22/05/2026
38 HTX HTX ETH/USDT $2,127.95 $1,360,751,275 07:54:25 22/05/2026
39 MEXC MEXC ETH/USDT $2,128.48 $1,252,284,565 07:57:16 22/05/2026
40 Zoomex Zoomex ETH/USDT $2,128.53 $1,215,694,985 07:57:15 22/05/2026
41 Websea Websea ETH/USDT $2,128.17 $1,127,254,935 07:57:17 22/05/2026
42 Ju.com Ju.com ETH/USDT $2,127.53 $971,091,352 07:54:16 22/05/2026
43 AstralX AstralX ETH/USDT $2,127.03 $838,329,273 08:00:12 22/05/2026
44 Hyperliquid Hyperliquid ETH/USD $2,129.55 $807,780,149 07:54:26 22/05/2026
45 IMBX IMBX ETH/USDT $2,125.46 $749,580,506 08:00:17 22/05/2026
46 CrypFine CrypFine ETH/USDT $2,128.65 $743,247,005 07:57:15 22/05/2026
47 BingX BingX ETH/USDT $2,128.57 $627,056,933 07:57:16 22/05/2026
48 CoinW CoinW ETH/USDC $2,128.85 $584,921,532 07:57:16 22/05/2026
49 Binance Binance ETH/USDT $2,129.19 $486,062,156 07:56:54 22/05/2026
50 BTSE BTSE ETH/USDT $2,128.61 $482,739,437 07:57:15 22/05/2026
51 Pionex Pionex ETH/USDT $2,129.29 $474,688,821 07:57:12 22/05/2026
52 AscendEX AscendEX ETH/USDT $2,129.40 $469,433,538 07:57:08 22/05/2026
53 BiFinance BiFinance ETH/USDT $2,129.03 $461,502,231 07:57:08 22/05/2026
54 BITmarkets BITmarkets ETH/USDT $2,125.38 $461,307,830 08:00:15 22/05/2026
55 OKX OKX ETH/USDT $2,129.38 $452,811,379 07:56:53 22/05/2026
56 YUBIT YUBIT ETH/USDT $2,128.38 $451,784,553 07:57:15 22/05/2026
57 Tapbit Tapbit ETH/USDT $2,129.29 $445,935,470 07:57:11 22/05/2026
58 Hibt Hibt ETH/USDT $2,129.49 $429,452,200 07:57:07 22/05/2026
59 FameEX FameEX ETH/USDT $2,128.53 $388,138,170 07:57:08 22/05/2026
60 Ourbit Ourbit ETH/USDT $2,128.54 $383,278,395 07:54:07 22/05/2026
61 Deepcoin Deepcoin ETH/USDT $2,129.49 $355,345,990 07:57:10 22/05/2026
62 BVOX BVOX ETH/USDT $2,129.32 $347,300,837 07:57:11 22/05/2026
63 Toobit Toobit ETH/USDC $2,128.86 $343,627,245 07:57:15 22/05/2026
64 Aster Aster ETH/USDT $2,127.82 $343,070,469 07:54:15 22/05/2026
65 Bitbaby Bitbaby ETH/USDT $2,127.70 $342,026,601 07:54:15 22/05/2026
66 Lighter Lighter ETH/USDC $2,130.15 $333,902,002 07:57:15 22/05/2026
67 Batonex Batonex ETH/USDT $2,126.98 $294,948,417 08:00:07 22/05/2026
68 BitMart BitMart ETH/USDT $2,129.32 $294,624,243 07:57:09 22/05/2026
69 KuCoin KuCoin ETH/USDT $2,129.76 $294,045,647 07:57:18 22/05/2026
70 DigiFinex DigiFinex ETH/USDT $2,127.46 $286,317,571 08:00:07 22/05/2026
71 Binance Binance ETH/U $2,129.30 $266,190,962 07:56:54 22/05/2026
72 Gate Gate ETH/USDT $2,128.45 $261,880,422 07:56:24 22/05/2026
73 OrangeX OrangeX ETH/USDT $2,129.33 $260,784,373 07:57:07 22/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,129.84 $258,565,601 07:48:08 22/05/2026
75 AscendEX AscendEX ETH/USDT $2,128.39 $258,067,932 07:57:15 22/05/2026
76 Coinbase Exchange Coinbase Exchange ETH/USD $2,129.31 $255,074,041 07:56:59 22/05/2026
77 MEXC MEXC ETH/USDT $2,129.23 $249,637,516 07:57:10 22/05/2026
78 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,129.06 $245,172,389 07:54:07 22/05/2026
79 KCEX KCEX ETH/USDT $2,129.15 $241,147,962 07:57:09 22/05/2026
80 4E 4E ETH/USDT $2,126.12 $240,422,678 08:00:18 22/05/2026
81 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,130.77 $235,195,695 07:06:17 22/05/2026
82 XT.COM XT.COM ETH/USDT $2,129.30 $232,836,781 07:57:09 22/05/2026
83 UZX UZX ETH/USDT $2,129.31 $225,591,350 07:57:07 22/05/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $2,129.32 $216,138,964 07:57:08 22/05/2026
85 Ju.com Ju.com ETH/USDT $2,126.94 $216,025,998 08:00:08 22/05/2026
86 EasiCoin EasiCoin ETH/USDT $2,125.41 $215,754,791 08:00:16 22/05/2026
87 Bybit Bybit ETH/USDT $2,128.68 $211,910,956 07:54:11 22/05/2026
88 WEEX WEEX ETH/USDT $2,129.32 $206,643,997 07:57:10 22/05/2026
89 Bitrue Bitrue ETH/USDT $2,127.75 $203,734,975 07:57:17 22/05/2026
90 LBank LBank ETH/USDT $2,128.37 $201,831,377 07:57:15 22/05/2026
91 Binance Binance ETH/USDC $2,129.36 $182,601,629 07:56:54 22/05/2026
92 CoinW CoinW ETH/USDT $2,129.43 $181,921,453 07:57:08 22/05/2026
93 Toobit Toobit ETH/USDT $2,129.32 $179,990,462 07:57:08 22/05/2026
94 BloFin BloFin ETH/USDT $2,129.87 $174,955,196 07:51:07 22/05/2026
95 YUBIT YUBIT ETH/USDT $2,129.31 $173,582,073 07:57:08 22/05/2026
96 Bitget Bitget ETH/USDT $2,128.64 $169,502,320 07:54:10 22/05/2026
97 CrypFine CrypFine ETH/USDT $2,129.29 $163,328,485 07:57:08 22/05/2026
98 KCEX KCEX ETH/USDC $2,128.76 $163,323,559 07:57:15 22/05/2026
99 Hotcoin Hotcoin ETH/USDT $2,128.58 $162,096,655 07:57:06 22/05/2026
100 CoinChief CoinChief ETH/USDT $2,129.32 $161,434,744 07:57:08 22/05/2026
101 KuCoin KuCoin ETH/USDT $2,129.25 $152,026,522 07:56:53 22/05/2026
102 SuperEx SuperEx ETH/USDT $2,127.36 $146,030,450 08:00:11 22/05/2026
103 BigONE BigONE ETH/USDT $2,129.32 $140,322,829 07:57:07 22/05/2026
104 IBIT Global IBIT Global ETH/USDT $2,127.26 $129,949,461 08:00:10 22/05/2026
105 Phemex Phemex ETH/USD $2,128.63 $129,478,826 07:57:17 22/05/2026
106 IndoEx IndoEx ETH/USDT $2,129.74 $127,563,265 07:57:08 22/05/2026
107 Poloniex Poloniex ETH/USDT $2,126.98 $126,641,391 07:59:23 22/05/2026
108 BloFin BloFin ETH/USDT $2,128.71 $125,996,964 07:51:16 22/05/2026
109 Bitbaby Bitbaby ETH/USDC $2,127.89 $122,197,049 07:54:15 22/05/2026
110 Flipster Flipster ETH/USDT $2,127.20 $119,105,040 08:00:16 22/05/2026
111 Azbit Azbit ETH/USDT $2,128.46 $107,697,451 07:57:09 22/05/2026
112 Websea Websea ETH/USDT $2,129.79 $105,641,773 07:51:08 22/05/2026
113 Phemex Phemex ETH/USDT $2,129.31 $104,864,941 07:57:10 22/05/2026
114 XT.COM XT.COM ETH/USD $2,128.30 $98,901,137 07:57:37 22/05/2026
115 BitxEX BitxEX ETH/USDT $2,126.86 $98,764,431 08:00:12 22/05/2026
116 Echobit Echobit ETH/USDT $2,129.30 $96,011,216 07:57:08 22/05/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,128.35 $93,727,802 07:54:07 22/05/2026
118 IndoEx IndoEx ETH/BTC $2,129.73 $91,874,556 07:57:08 22/05/2026
119 BTCC BTCC ETH/USDC $2,128.41 $91,334,346 07:57:08 22/05/2026
120 Binance Binance ETH/USD1 $2,129.32 $90,211,002 07:56:54 22/05/2026
121 P2B P2B ETH/USDT $2,128.80 $84,615,596 07:54:11 22/05/2026
122 WhiteBIT WhiteBIT ETH/USDT $2,130.95 $83,928,689 07:48:07 22/05/2026
123 HTX HTX ETH/USDT $2,127.41 $80,335,259 07:59:54 22/05/2026
124 SWFT Trade SWFT Trade ETH/USDT $2,127.44 $80,302,194 08:00:08 22/05/2026
125 BingX BingX ETH/USDT $2,129.15 $76,160,506 07:57:08 22/05/2026
126 LBank LBank ETH/USDT $2,129.36 $74,728,643 07:57:08 22/05/2026
127 AIA Exchange AIA Exchange ETH/USDT $2,126.53 $74,711,214 08:00:12 22/05/2026
128 BitradeX BitradeX ETH/USDT $2,129.32 $74,335,824 07:57:08 22/05/2026
129 Bullish Bullish ETH/USDC $2,127.93 $71,020,213 08:00:10 22/05/2026
130 Tapbit Tapbit ETH/USDC $2,129.67 $66,028,389 07:57:11 22/05/2026
131 Bitunix Bitunix ETH/USDT $2,129.58 $65,957,135 07:48:07 22/05/2026
132 Zoomex Zoomex ETH/USDT $2,129.65 $63,545,506 07:57:07 22/05/2026
133 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,125.33 $63,531,040 08:00:10 22/05/2026
134 Bitcastle Bitcastle ETH/USDT $2,126.60 $63,475,259 08:00:13 22/05/2026
135 LBank LBank ETH/USDC $2,129.44 $56,407,748 07:57:08 22/05/2026
136 Biconomy.com Biconomy.com ETH/USDC $2,129.60 $55,551,008 07:48:08 22/05/2026
137 BingX BingX ETH/USDC $2,128.93 $55,505,309 07:57:16 22/05/2026
138 Phemex Phemex ETH/USDT $2,128.55 $53,448,411 07:57:17 22/05/2026
139 BITmarkets BITmarkets ETH/USD $2,127.08 $50,833,706 08:00:12 22/05/2026
140 Koinbay Koinbay ETH/USDT $2,129.83 $48,400,966 07:51:08 22/05/2026
141 Coinstore Coinstore ETH/USDT $2,127.72 $47,033,555 07:54:07 22/05/2026
142 Cryptomus Cryptomus ETH/USDT $2,127.39 $46,457,950 08:00:07 22/05/2026
143 P2B P2B ETH/USDC $2,128.55 $45,441,661 07:54:11 22/05/2026
144 Toobit Toobit ETH/USDC $2,129.45 $45,300,848 07:57:08 22/05/2026
145 LATOKEN LATOKEN ETH/USDT $2,130.16 $44,244,719 07:51:11 22/05/2026
146 Bitbaby Bitbaby ETH/USDT $2,128.40 $43,143,649 07:54:08 22/05/2026
147 ALP.COM ALP.COM ETH/USDT $2,126.82 $42,313,329 08:00:11 22/05/2026
148 AlphaX AlphaX ETH/USDT $2,125.08 $42,156,492 08:00:17 22/05/2026
149 Venus Venus ETH/vETH $2,129.30 $41,881,087 07:57:07 22/05/2026
150 Upbit Upbit ETH/KRW $2,097.22 $41,767,773 07:56:53 22/05/2026
151 Phemex Phemex ETH/USDC $2,128.81 $39,731,478 07:57:17 22/05/2026
152 BitDelta BitDelta ETH/USDT $2,126.56 $39,494,519 08:00:07 22/05/2026
153 Koinbay Koinbay ETH/USDC $2,130.14 $38,811,319 07:51:08 22/05/2026
154 BigONE BigONE ETH/BTC $2,127.13 $38,109,623 07:57:07 22/05/2026
155 IndoEx IndoEx ETH/USDC $2,129.71 $37,024,803 07:57:08 22/05/2026
156 BYDFi BYDFi ETH/USDT $2,128.97 $36,479,004 08:00:15 22/05/2026
157 Hibt Hibt ETH/USDC $2,129.45 $36,374,256 07:57:07 22/05/2026
158 LMAX Digital LMAX Digital ETH/USD $2,128.26 $35,499,274 08:00:09 22/05/2026
159 MEXC MEXC ETH/USDC $2,128.86 $35,130,454 07:57:16 22/05/2026
160 Azbit Azbit ETH/USDC $2,128.50 $34,213,522 07:57:09 22/05/2026
161 YUBIT YUBIT ETH/USD $2,128.69 $33,638,946 07:57:15 22/05/2026
162 Kraken Kraken ETH/USD $2,127.19 $31,936,854 07:59:53 22/05/2026
163 Bybit Bybit ETH/USD $2,127.38 $31,642,100 07:54:16 22/05/2026
164 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,304.16 $29,834,920 07:56:29 22/05/2026
165 Bitcastle Bitcastle ETH/USDT $2,125.70 $29,125,801 08:00:18 22/05/2026
166 ZKE ZKE ETH/USDT $2,126.68 $28,936,467 08:00:13 22/05/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,128.12 $27,641,500 07:06:17 22/05/2026
168 Echobit Echobit ETH/USDC $2,129.47 $27,364,622 07:57:08 22/05/2026
169 AlphaX AlphaX ETH/USDT $2,126.65 $27,015,704 08:00:11 22/05/2026
170 HashKey Exchange HashKey Exchange ETH/USD $2,128.68 $25,665,839 07:57:10 22/05/2026
171 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
172 BitMEX BitMEX ETH/USD $2,130.83 $23,900,877 07:54:18 22/05/2026
173 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
174 BYDFi BYDFi ETH/USDC $2,129.04 $23,794,708 08:00:15 22/05/2026
175 IMBX IMBX ETH/USDT $2,126.83 $23,455,001 08:00:12 22/05/2026
176 ZKE ZKE ETH/USDC $2,126.59 $23,109,372 08:00:13 22/05/2026
177 C-Patex C-Patex ETH/USDT $2,129.35 $21,958,671 07:57:08 22/05/2026
178 Hotcoin Hotcoin ETH/USDC $2,128.57 $21,809,826 07:57:06 22/05/2026
179 Bitunix Bitunix ETH/USD $2,128.63 $20,402,487 07:48:16 22/05/2026
180 Bit2Me Bit2Me ETH/USDC $2,129.45 $20,079,198 07:57:08 22/05/2026
181 BITmarkets BITmarkets ETH/USDT $2,126.89 $20,070,214 08:00:12 22/05/2026
182 BTSE BTSE ETH/USDT $2,129.52 $20,042,505 07:57:10 22/05/2026
183 KuCoin KuCoin ETH/USDC $2,129.08 $19,547,130 07:56:53 22/05/2026
184 SuperEx SuperEx ETH/USDC $2,126.58 $19,330,529 08:00:11 22/05/2026
185 Bithumb Bithumb ETH/KRW $2,097.49 $18,811,082 07:59:53 22/05/2026
186 EasiCoin EasiCoin ETH/USDT $2,126.96 $16,532,648 08:00:07 22/05/2026
187 BingX BingX ETH/USD $2,128.88 $16,167,727 07:57:16 22/05/2026
188 Pionex Pionex ETH/SOL $2,128.47 $15,969,852 07:57:16 22/05/2026
189 MEXC MEXC ETH/USD $2,128.80 $15,842,445 07:57:16 22/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,127.52 $15,551,293 07:59:53 22/05/2026
191 FMFW.io FMFW.io ETH/USD $2,130.74 $15,545,527 07:57:08 22/05/2026
192 Changelly PRO Changelly PRO ETH/USDT $2,128.74 $15,535,314 07:57:08 22/05/2026
193 Gleec BTC Gleec BTC ETH/USDT $2,127.62 $15,534,833 08:00:11 22/05/2026
194 HitBTC HitBTC ETH/USDT $2,127.52 $15,534,208 08:00:07 22/05/2026
195 Mandala Exchange Mandala Exchange ETH/USDT $2,127.52 $15,531,384 08:00:11 22/05/2026
196 Pionex Pionex ETH/BTC $2,128.42 $15,156,226 07:57:16 22/05/2026
197 Tothemoon Tothemoon ETH/BTC $2,128.14 $14,103,500 08:00:17 22/05/2026
198 WEEX WEEX ETH/USDC $2,129.45 $14,067,264 07:57:10 22/05/2026
199 Bitunix Bitunix ETH/USDC $2,128.72 $13,756,483 07:48:16 22/05/2026
200 Binance Binance ETH/BTC $2,126.85 $13,503,858 07:54:16 22/05/2026
201 Bullish Bullish ETH/USDT $2,128.26 $11,830,969 08:00:10 22/05/2026
202 BYDFi BYDFi ETH/USDT $2,129.34 $11,728,191 07:57:10 22/05/2026
203 Binance Binance ETH/FDUSD $2,128.56 $11,464,968 07:56:54 22/05/2026
204 Bullish Bullish ETH/USD $2,129.40 $10,800,001 08:00:10 22/05/2026
205 DigiFinex DigiFinex ETH/USDC $2,127.32 $10,472,921 08:00:07 22/05/2026
206 Binance Binance ETH/BTC $2,128.74 $10,437,071 07:56:42 22/05/2026
207 EasiCoin EasiCoin ETH/USD1 $2,127.25 $9,775,313 08:00:07 22/05/2026
208 Zoomex Zoomex ETH/USD $2,101.37 $9,481,282 07:57:15 22/05/2026
209 Kraken Kraken ETH/EUR $2,128.23 $9,030,392 07:59:23 22/05/2026
210 XT.COM XT.COM ETH/USD1 $2,129.65 $9,019,865 07:57:09 22/05/2026
211 Bitget Bitget ETH/USDC $2,128.42 $8,912,416 07:54:10 22/05/2026
212 Tothemoon Tothemoon ETH/USD $2,126.91 $8,855,792 08:00:17 22/05/2026
213 Bit2Me Bit2Me ETH/EUR $2,129.59 $8,852,001 07:57:08 22/05/2026
214 AscendEX AscendEX ETH/RUSD $2,132.20 $8,807,355 07:57:08 22/05/2026
215 SecondBTC SecondBTC ETH/USDT $2,137.14 $8,648,150 15:27:07 21/05/2026
216 Pionex Pionex ETH/BTC $2,129.21 $8,602,383 07:57:12 22/05/2026
217 Coinbase Exchange Coinbase Exchange ETH/EUR $2,129.22 $8,066,319 07:56:59 22/05/2026
218 Backpack Exchange Backpack Exchange ETH/USDC $2,128.90 $8,064,407 07:57:16 22/05/2026
219 Dex-Trade Dex-Trade ETH/USDT $2,129.53 $8,062,211 07:57:14 22/05/2026
220 Bybit Bybit ETH/USDC $2,129.06 $8,054,500 07:54:11 22/05/2026
221 KCEX KCEX ETH/USDC $2,129.34 $8,054,197 07:57:09 22/05/2026
222 AstralX AstralX ETH/USDT $2,125.39 $8,017,620 08:00:19 22/05/2026
223 Niza.io Niza.io ETH/USD $2,126.90 $7,961,361 08:00:10 22/05/2026
224 IndoEx IndoEx USDT/ETH $0.9991 $7,782,547 07:57:08 22/05/2026
225 Binance Binance ETH/EUR $2,129.26 $7,754,760 07:56:54 22/05/2026
226 Bilaxy Bilaxy ETH/USDT $2,127.51 $7,610,488 08:00:07 22/05/2026
227 Bitvavo Bitvavo ETH/EUR $2,129.10 $7,318,145 07:57:08 22/05/2026
228 Hotcoin Hotcoin ETH/USD $2,128.85 $7,079,317 07:57:17 22/05/2026
229 Binance Binance ETH/TRY $2,124.44 $7,026,093 07:56:54 22/05/2026
230 EXMO EXMO ETH/USDT $2,128.90 $6,973,456 07:57:11 22/05/2026
231 EXMO.ME EXMO.ME ETH/USDT $2,128.92 $6,972,204 07:57:07 22/05/2026
232 CoinEx CoinEx ETH/USDT $2,127.32 $6,971,990 07:59:53 22/05/2026
233 Bitfinex Bitfinex ETH/USDT $2,127.80 $6,888,848 07:59:53 22/05/2026
234 LBank LBank ETH/USD1 $2,129.82 $6,845,505 07:57:08 22/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,127.32 $6,814,698 07:59:12 22/05/2026
236 MEXC MEXC ETH/USDC $2,129.47 $6,726,953 07:57:10 22/05/2026
237 XT.COM XT.COM ETH/USDC $2,129.30 $6,721,012 07:57:09 22/05/2026
238 MGBX MGBX ETH/USDT $2,129.32 $6,697,950 07:57:08 22/05/2026
239 Bitrue Bitrue ETH/USDT $2,129.30 $6,470,079 07:57:07 22/05/2026
240 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,127.05 $6,408,977 08:00:17 22/05/2026
241 OKJ OKJ ETH/JPY $2,130.92 $6,351,442 07:57:12 22/05/2026
242 PointPay PointPay ETH/USDT $2,129.63 $6,335,327 07:57:17 22/05/2026
243 Bitrue Bitrue ETH/RLUSD $2,129.31 $6,204,035 07:57:07 22/05/2026
244 OKX OKX ETH/USD $2,129.40 $6,123,684 07:56:53 22/05/2026
245 Cryptomus Cryptomus ETH/USDC $2,127.54 $5,967,603 08:00:07 22/05/2026
246 Bitfinex Bitfinex ETH/USD $2,129.10 $5,913,528 07:59:53 22/05/2026
247 Bitbaby Bitbaby ETH/USDC $2,128.49 $5,867,845 07:54:08 22/05/2026
248 Binance Binance BNB/ETH $657.09 $5,722,985 07:56:54 22/05/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,127.61 $5,681,500 07:59:03 22/05/2026
250 WhiteBIT WhiteBIT WBT/ETH $57.10 $5,666,782 07:48:07 22/05/2026
251 Binance Binance ETH/JPY $2,130.78 $5,509,754 07:56:42 22/05/2026
252 UZX UZX ETH/BTC $2,129.15 $5,410,701 07:57:07 22/05/2026
253 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,127.30 $5,113,999 07:10:35 22/05/2026
254 P2B P2B BNB/ETH $656.71 $5,045,335 07:54:11 22/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,127.69 $5,034,409 07:59:23 22/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,127.88 $4,994,666 07:58:35 22/05/2026
257 Bullish Bullish ETH/EUR $2,128.25 $4,914,252 08:00:10 22/05/2026
258 Azbit Azbit ETH/BTC $2,129.43 $4,886,554 07:57:09 22/05/2026
259 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,127.65 $4,738,225 07:19:47 22/05/2026
260 ICRYPEX ICRYPEX ETH/USDT $2,126.12 $4,693,045 08:00:11 22/05/2026
261 Binance TR Binance TR ETH/TRY $2,124.44 $4,611,524 07:57:10 22/05/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,127.67 $4,546,209 07:59:50 22/05/2026
263 Paribu Paribu ETH/TRY $2,123.41 $4,379,601 07:57:53 22/05/2026
264 Bybit Bybit ETH/BTC $2,128.46 $4,248,579 07:54:11 22/05/2026
265 BingX BingX ETH/USDC $2,129.34 $4,229,598 07:57:08 22/05/2026
266 LMAX Digital LMAX Digital ETH/EUR $2,130.10 $4,202,180 08:00:09 22/05/2026
267 Bitget Bitget ETH/EUR $2,129.58 $4,200,376 07:54:10 22/05/2026
268 Phemex Phemex ETH/USDC $2,128.29 $4,199,022 07:57:10 22/05/2026
269 IndoEx IndoEx BCH/ETH $378.65 $3,999,064 07:57:08 22/05/2026
270 Coinbase Exchange Coinbase Exchange ETH/BTC $2,128.52 $3,925,643 07:56:29 22/05/2026
271 WhiteBIT WhiteBIT ETH/BTC $2,131.52 $3,851,001 07:48:07 22/05/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange ETH/USDT $2,128.13 $3,736,080 07:57:12 22/05/2026
273 Bitrue Bitrue ETH/USD1 $2,129.39 $3,678,826 07:57:07 22/05/2026
274 VinDAX VinDAX ETH/USDT $2,127.54 $3,614,254 08:00:08 22/05/2026
275 Binance Binance WBETH/ETH $2,336.01 $3,586,191 07:56:54 22/05/2026
276 bitFlyer bitFlyer ETH/JPY $2,128.49 $3,567,337 07:59:53 22/05/2026
277 Pionex Pionex ETH/USDC $2,129.39 $3,507,813 07:57:12 22/05/2026
278 Pionex Pionex SOL/ETH $86.81 $3,502,574 07:57:16 22/05/2026
279 KuCoin KuCoin XMR/ETH $383.34 $3,495,307 07:56:53 22/05/2026
280 BloFin BloFin ETH/USDC $2,129.95 $3,422,627 07:51:07 22/05/2026
281 Bitbank Bitbank ETH/JPY $2,130.84 $3,414,608 07:57:08 22/05/2026
282 Pionex Pionex BNB/ETH $656.89 $3,387,786 07:57:12 22/05/2026
283 BITmarkets BITmarkets ETH/USDC $2,127.06 $3,365,923 08:00:12 22/05/2026
284 BITmarkets BITmarkets ETH/IDR $2,130.54 $3,233,200 08:00:12 22/05/2026
285 Cat.Ex Cat.Ex ETH/USDT $2,127.45 $3,191,292 08:00:11 22/05/2026
286 BITmarkets BITmarkets ETH/CAD $2,128.72 $3,101,122 08:00:12 22/05/2026
287 OKX OKX ETH/TRY $2,126.28 $3,055,615 07:56:53 22/05/2026
288 Binance Binance SOL/ETH $86.77 $3,022,648 07:56:42 22/05/2026
289 BITmarkets BITmarkets ETH/EUR $2,127.72 $3,003,224 08:00:12 22/05/2026
290 WhiteBIT WhiteBIT ETH/USDC $2,129.68 $2,949,411 07:48:07 22/05/2026
291 IndoEx IndoEx ETH/BNB $2,129.43 $2,946,442 07:57:08 22/05/2026
292 HTX HTX ETH/USD $2,128.36 $2,936,958 07:54:25 22/05/2026
293 BingX BingX ETH/BTC $2,129.84 $2,785,197 07:57:08 22/05/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/weETH $2,175.20 $2,785,149 05:39:11 16/05/2026
295 BITmarkets BITmarkets ETH/JPY $2,126.88 $2,775,917 08:00:12 22/05/2026
296 SuperEx SuperEx ETH/BTC $2,127.90 $2,768,785 08:00:11 22/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,127.06 $2,737,156 07:55:03 22/05/2026
298 BITmarkets BITmarkets ETH/AUD $2,127.53 $2,663,235 08:00:12 22/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,128.19 $2,650,954 07:59:23 22/05/2026
300 BitradeX BitradeX ETH/USDT $2,128.37 $2,631,851 07:57:15 22/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 22/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,828,031,235 với tỷ giá $2,128.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá