Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,634,908,290,021 Khối lượng (24h): $45,378,710,411 Thị phần: BTC: 58.9%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:28:00 13/09/2026
Giá Ethereum (ETH)
$2,502.44 -1.21%
0.03240 BTC Mua: 64,797,212 đ. Bán: 64,556,046 đ
Thấp: $2,465.50 Cao: $2,543.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,488.34 $4,913,034,552 22:54:17 13/09/2026
2 Tapbit Tapbit ETH/USDT $2,488.31 $4,799,032,021 22:57:15 13/09/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,489.08 $4,689,578,727 23:00:27 13/09/2026
4 BTCC BTCC ETH/USDT $2,489.69 $4,330,367,737 22:57:16 13/09/2026
5 CrypFine CrypFine ETH/USDT $2,488.58 $4,303,882,580 22:57:15 13/09/2026
6 KCEX KCEX ETH/USDT $2,488.11 $3,640,630,809 22:57:16 13/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,488.92 $3,452,062,592 23:00:16 13/09/2026
8 Toobit Toobit ETH/USDT $2,488.10 $3,209,324,673 22:57:16 13/09/2026
9 Gate Gate ETH/USDT $2,488.01 $2,899,816,304 22:57:20 13/09/2026
10 CoinW CoinW ETH/USDT $2,488.10 $2,778,473,617 22:57:19 13/09/2026
11 FameEX FameEX ETH/USDT $2,488.34 $2,679,645,612 22:54:17 13/09/2026
12 CoinChief CoinChief ETH/USDT $2,488.10 $2,070,794,573 22:57:16 13/09/2026
13 Ourbit Ourbit ETH/USDT $2,488.11 $2,006,429,702 22:57:16 13/09/2026
14 Pionex Pionex ETH/USDT $2,488.10 $2,003,109,222 22:57:17 13/09/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,489.82 $1,842,053,802 23:00:08 13/09/2026
16 WEEX WEEX ETH/USDT $2,488.10 $1,664,553,728 22:57:17 13/09/2026
17 BiKing BiKing ETH/USDT $2,489.09 $1,546,154,501 23:00:18 13/09/2026
18 BitMart BitMart ETH/USDT $2,490.36 $1,425,839,040 23:03:16 13/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,489.08 $1,415,434,545 23:00:19 13/09/2026
20 Bybit Bybit ETH/USDT $2,488.33 $1,405,918,532 22:57:16 13/09/2026
21 DigiFinex DigiFinex ETH/USDT $2,489.02 $1,347,941,073 23:00:16 13/09/2026
22 MGBX MGBX ETH/USDT $2,488.07 $1,341,959,253 22:57:16 13/09/2026
23 MEXC MEXC ETH/USDT $2,488.05 $1,316,420,156 22:57:16 13/09/2026
24 OrangeX OrangeX ETH/USDT $2,488.08 $1,268,058,062 22:57:15 13/09/2026
25 Cofinex Cofinex ETH/USDT $2,488.46 $1,203,107,742 23:00:17 13/09/2026
26 Bitget Bitget ETH/USDT $2,488.37 $1,201,946,017 22:57:16 13/09/2026
27 Zoomex Zoomex ETH/USDT $2,489.15 $1,181,180,975 23:00:18 13/09/2026
28 Batonex Batonex ETH/USDT $2,489.02 $1,176,108,224 23:00:16 13/09/2026
29 CoinP CoinP ETH/USDT $2,490.00 $1,155,655,251 23:00:07 13/09/2026
30 Binance Binance ETH/USDC $2,488.45 $1,145,041,775 22:54:17 13/09/2026
31 Hibt Hibt ETH/USDT $2,489.61 $1,124,939,903 22:57:18 13/09/2026
32 Hotcoin Hotcoin ETH/USDT $2,488.16 $1,105,537,696 22:51:25 13/09/2026
33 IBIT Global IBIT Global ETH/USDT $2,489.10 $1,091,112,910 23:00:17 13/09/2026
34 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
35 UZX UZX ETH/USDT $2,487.61 $1,042,536,788 22:48:15 13/09/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,488.08 $979,494,604 22:57:15 13/09/2026
37 Ulink Ulink ETH/USDT $2,490.12 $954,017,631 23:00:12 13/09/2026
38 Bitunix Bitunix ETH/USDT $2,488.11 $952,312,494 22:57:17 13/09/2026
39 SunX SunX ETH/USDT $2,490.12 $951,921,690 23:00:08 13/09/2026
40 Echobit Echobit ETH/USDT $2,488.12 $905,801,406 22:57:16 13/09/2026
41 CZR Exchange CZR Exchange ETH/USDT $2,488.62 $886,414,575 23:00:17 13/09/2026
42 BTCC BTCC ETH/USDT $2,490.72 $878,863,046 22:57:09 13/09/2026
43 Deepcoin Deepcoin ETH/USDT $2,488.13 $873,082,866 22:57:15 13/09/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,493.65 $843,941,086 22:48:15 13/09/2026
45 WOO X Pro WOO X Pro ETH/USDT $2,489.11 $807,334,245 23:00:15 13/09/2026
46 Websea Websea ETH/USDT $2,487.90 $753,129,972 22:57:17 13/09/2026
47 CEEX exchange CEEX exchange ETH/USDT $2,489.14 $745,748,864 23:00:16 13/09/2026
48 CoinW CoinW ETH/USDC $2,488.32 $673,751,123 22:57:19 13/09/2026
49 Hyperliquid Hyperliquid ETH/USDC $2,489.09 $661,902,711 22:57:26 13/09/2026
50 CoinP CoinP ETH/USDT $2,489.25 $659,527,424 23:00:15 13/09/2026
51 BASEKX BASEKX ETH/USDT $2,489.12 $562,303,874 23:00:16 13/09/2026
52 ASTX ASTX ETH/USDT $2,489.02 $525,853,169 23:00:17 13/09/2026
53 idax exchange idax exchange ETH/USDT $2,489.08 $498,695,572 23:00:18 13/09/2026
54 WHXEX WHXEX ETH/USDT $2,489.01 $498,671,898 23:00:17 13/09/2026
55 Koinbay Koinbay ETH/USDT $2,488.45 $498,461,867 22:54:15 13/09/2026
56 SunX SunX ETH/USDT $2,489.02 $485,159,143 23:00:18 13/09/2026
57 BVOX BVOX ETH/USDT $2,487.80 $474,384,989 22:48:15 13/09/2026
58 Binance Binance ETH/USDT $2,489.44 $472,599,357 22:56:42 13/09/2026
59 BlockFin BlockFin ETH/USDT $2,490.18 $472,519,963 23:00:07 13/09/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $2,488.28 $468,886,773 23:00:17 13/09/2026
61 BiFinance BiFinance ETH/USDT $2,489.49 $461,441,066 22:57:08 13/09/2026
62 Pionex Pionex ETH/USDT $2,489.49 $444,222,230 22:57:08 13/09/2026
63 Tapbit Tapbit ETH/USDT $2,489.54 $433,774,569 22:57:08 13/09/2026
64 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,494.16 $418,405,264 23:03:16 13/09/2026
65 OneBullEx OneBullEx ETH/USDT $2,489.02 $413,830,718 23:00:17 13/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,491.44 $407,011,876 23:03:16 13/09/2026
67 BingX BingX ETH/USDT $2,488.18 $395,625,359 22:57:17 13/09/2026
68 Picol Picol ETH/USDT $2,490.28 $392,654,629 23:00:12 13/09/2026
69 HTX HTX ETH/USDT $2,488.67 $389,875,295 22:45:16 13/09/2026
70 KTX KTX ETH/USDT $2,487.90 $381,725,775 23:00:15 13/09/2026
71 AstralX AstralX ETH/USDT $2,489.12 $380,075,361 23:00:15 13/09/2026
72 Bitfinex Bitfinex ETH/USD $2,493.60 $342,689,663 22:59:54 13/09/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 YUBIT YUBIT ETH/USDT $2,488.03 $323,599,003 22:57:15 13/09/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,489.54 $306,775,930 22:57:09 13/09/2026
76 EdgeX EdgeX ETH/USDC $2,493.09 $292,617,758 23:03:16 13/09/2026
77 YUBIT YUBIT ETH/USDT $2,489.49 $287,795,869 22:57:07 13/09/2026
78 Batonex Batonex ETH/USDT $2,490.12 $281,774,742 23:00:11 13/09/2026
79 BitradeX BitradeX ETH/USDT $2,488.92 $281,614,912 23:00:15 13/09/2026
80 Ulink Ulink ETH/USDT $2,508.27 $278,308,939 23:00:18 13/09/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $2,493.09 $275,685,221 23:03:17 13/09/2026
82 BloFin BloFin ETH/USDT $2,489.58 $270,870,394 22:57:07 13/09/2026
83 Bitbase Bitbase ETH/USDT $2,488.11 $258,065,610 22:57:17 13/09/2026
84 KCEX KCEX ETH/USDT $2,489.50 $256,117,913 22:57:09 13/09/2026
85 BitxEX BitxEX ETH/USDT $2,489.82 $254,480,463 23:00:08 13/09/2026
86 BitDelta BitDelta ETH/USDT $2,489.89 $242,300,008 23:00:07 13/09/2026
87 MEXC MEXC ETH/USDT $2,489.63 $240,143,787 22:57:08 13/09/2026
88 Aster Aster ETH/USDT $2,488.98 $239,091,091 22:54:15 13/09/2026
89 XXKK XXKK ETH/USDT $2,489.93 $238,738,640 23:00:07 13/09/2026
90 WEEX WEEX ETH/USDT $2,489.55 $236,891,074 22:57:08 13/09/2026
91 BitTap BitTap ETH/USDT $2,488.87 $234,507,808 23:00:16 13/09/2026
92 4E 4E ETH/USDT $2,490.29 $234,073,839 23:00:07 13/09/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,490.12 $226,461,494 23:00:14 13/09/2026
94 UZX UZX ETH/USDT $2,490.08 $218,741,729 22:54:16 13/09/2026
95 Bitbaby Bitbaby ETH/USDT $2,488.34 $217,313,184 23:00:16 13/09/2026
96 BitGW Exchange BitGW Exchange ETH/USDT $2,490.12 $216,936,893 23:00:15 13/09/2026
97 Gems Trade Gems Trade ETH/USDT $2,490.75 $209,575,295 23:00:12 13/09/2026
98 OKX OKX ETH/USDT $2,489.44 $208,935,715 22:56:23 13/09/2026
99 LBank LBank ETH/USDT $2,488.09 $208,568,209 22:57:15 13/09/2026
100 KuCoin KuCoin ETH/USDT $2,488.33 $204,919,748 22:57:20 13/09/2026
101 DigiFinex DigiFinex ETH/USDT $2,489.62 $203,341,273 22:57:07 13/09/2026
102 CoinW CoinW ETH/USDT $2,489.75 $199,821,732 22:57:09 13/09/2026
103 Bitbase Bitbase ETH/USDT $2,490.14 $197,782,823 22:54:08 13/09/2026
104 Lighter Lighter ETH/USDC $2,489.62 $197,302,310 23:00:15 13/09/2026
105 FameEX FameEX ETH/USDT $2,490.09 $194,012,523 22:57:09 13/09/2026
106 IMBX IMBX ETH/USDT $2,489.11 $192,480,610 23:00:15 13/09/2026
107 Gate Gate ETH/USDT $2,490.25 $188,729,227 22:59:24 13/09/2026
108 CoinChief CoinChief ETH/USDT $2,489.49 $178,659,671 22:57:08 13/09/2026
109 Toobit Toobit ETH/USDT $2,489.55 $175,203,093 22:57:08 13/09/2026
110 Ourbit Ourbit ETH/USDT $2,489.58 $172,895,479 22:48:08 13/09/2026
111 OrangeX OrangeX ETH/USDT $2,489.59 $170,574,476 22:57:10 13/09/2026
112 CrypFine CrypFine ETH/USDT $2,489.49 $161,601,673 22:57:10 13/09/2026
113 EasiCoin EasiCoin ETH/USDT $2,489.10 $160,852,358 23:00:15 13/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,489.74 $158,436,233 22:57:07 13/09/2026
115 Aivora Exchange Aivora Exchange ETH/USDC $2,488.64 $158,297,384 23:00:17 13/09/2026
116 XT.COM XT.COM ETH/USDT $2,489.55 $141,553,736 22:57:08 13/09/2026
117 SuperEx SuperEx ETH/USDT $2,489.68 $139,855,313 22:57:12 13/09/2026
118 Phemex Phemex ETH/USDT $2,490.22 $135,546,494 22:57:08 13/09/2026
119 BigONE BigONE ETH/USDT $2,489.64 $130,028,184 22:51:11 13/09/2026
120 Bitfinex Bitfinex ETH/USDT $2,490.71 $127,134,153 22:59:23 13/09/2026
121 Toobit Toobit ETH/USDC $2,488.33 $126,661,604 22:57:16 13/09/2026
122 DeriW DeriW ETH/USDT $2,489.07 $125,415,064 23:03:16 13/09/2026
123 EVEDEX EVEDEX ETH/USD $2,494.73 $124,759,126 23:03:15 13/09/2026
124 Variational Variational ETH/USDC $2,489.36 $124,522,079 23:03:16 13/09/2026
125 Binance Binance ETH/USDC $2,489.14 $124,210,539 22:56:42 13/09/2026
126 Kalshi Kalshi ETH/USD $2,493.72 $122,609,870 23:03:15 13/09/2026
127 Cofinex Cofinex ETH/USDC $2,488.57 $115,207,625 23:00:17 13/09/2026
128 Bitget Bitget ETH/USDT $2,489.66 $112,189,809 22:58:42 13/09/2026
129 Poloniex Poloniex ETH/USDT $2,489.96 $111,051,539 22:59:23 13/09/2026
130 Hotcoin Hotcoin ETH/USDT $2,489.99 $110,682,788 22:48:15 13/09/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,489.16 $104,765,777 22:56:30 13/09/2026
132 BiKing BiKing ETH/USDT $2,489.97 $103,808,712 23:00:08 13/09/2026
133 YEX YEX ETH/USDT $2,489.11 $101,119,428 23:00:17 13/09/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,489.49 $99,713,789 22:48:08 13/09/2026
135 Pacifica Pacifica ETH/USD $2,494.07 $99,053,437 23:03:15 13/09/2026
136 BTSE BTSE ETH/USDT $2,488.13 $97,078,042 22:57:15 13/09/2026
137 LBank LBank ETH/USDT $2,489.63 $96,663,480 22:57:11 13/09/2026
138 BitradeX BitradeX ETH/USDT $2,489.53 $95,680,528 22:57:13 13/09/2026
139 B2Z Exchange B2Z Exchange ETH/USD $2,490.79 $92,537,009 23:00:15 13/09/2026
140 BITmarkets BITmarkets ETH/USDT $2,489.13 $92,476,199 23:00:15 13/09/2026
141 KCEX KCEX ETH/USDC $2,488.33 $90,302,572 22:57:16 13/09/2026
142 Bybit Bybit ETH/USDT $2,489.77 $90,111,858 22:57:09 13/09/2026
143 BitxEX BitxEX ETH/USDT $2,489.09 $87,134,055 23:00:16 13/09/2026
144 KuCoin KuCoin ETH/USDT $2,490.34 $87,119,908 22:59:23 13/09/2026
145 Deribit Deribit ETH/USD $2,487.60 $86,070,956 22:39:54 13/09/2026
146 Deepcoin Deepcoin ETH/USD $2,521.39 $82,531,996 09:36:15 13/09/2026
147 Biconomy.com Biconomy.com ETH/USDC $2,489.59 $82,205,769 22:57:09 13/09/2026
148 BlockFin BlockFin ETH/USDT $2,488.80 $80,326,070 23:00:15 13/09/2026
149 Hibt Hibt ETH/USDT $2,489.49 $79,269,522 22:57:08 13/09/2026
150 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,490.14 $78,017,285 23:00:07 13/09/2026
151 Websea Websea ETH/USDT $2,489.55 $77,696,104 22:57:09 13/09/2026
152 Phemex Phemex ETH/USD $2,488.05 $74,712,314 22:57:15 13/09/2026
153 Azbit Azbit ETH/USDT $2,489.96 $74,549,699 22:51:15 13/09/2026
154 AIA Exchange AIA Exchange ETH/USDT $2,490.29 $74,333,805 23:00:08 13/09/2026
155 IndoEx IndoEx ETH/USDT $2,489.97 $72,508,551 23:00:07 13/09/2026
156 Bitfinex Bitfinex ETH/BTC $2,493.26 $71,180,034 22:59:23 13/09/2026
157 Bitrue Bitrue ETH/USDT $2,487.46 $68,170,932 22:57:17 13/09/2026
158 Hotcoin Hotcoin ETH/USD $2,488.25 $67,118,360 22:51:25 13/09/2026
159 Bullbit Bullbit ETH/USDC $2,495.00 $64,729,496 23:03:16 13/09/2026
160 YEX YEX ETH/USDC $2,489.54 $64,294,062 23:00:17 13/09/2026
161 Tapbit Tapbit ETH/USDC $2,489.91 $63,284,806 22:57:08 13/09/2026
162 Bitcastle Bitcastle ETH/USDT $2,489.92 $63,065,877 23:00:08 13/09/2026
163 BTCC BTCC ETH/USDC $2,490.55 $62,130,922 22:57:09 13/09/2026
164 Blockfinex Blockfinex ETH/USD $2,451.54 $60,280,905 08:57:16 11/09/2026
165 OneEx OneEx ETH/USDT $2,488.62 $60,141,166 23:00:16 13/09/2026
166 Grvt Grvt ETH/USDT $2,483.49 $57,660,258 22:06:21 13/09/2026
167 Bitbase Bitbase ETH/USDC $2,488.34 $57,329,166 22:57:17 13/09/2026
168 XT.COM XT.COM ETH/USD $2,488.04 $54,495,671 22:57:41 13/09/2026
169 IBIT Global IBIT Global ETH/USDT $2,489.83 $54,251,619 23:00:11 13/09/2026
170 AlphaX AlphaX ETH/USDT $2,489.16 $53,370,130 23:00:16 13/09/2026
171 IndoEx IndoEx ETH/BTC $2,489.98 $53,137,294 23:00:07 13/09/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,476.18 $53,035,018 20:15:17 13/09/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $2,490.28 $52,836,739 23:00:09 13/09/2026
174 Pionex Pionex ETH/BTC $2,488.03 $52,508,113 22:57:17 13/09/2026
175 BloFin BloFin ETH/USDT $2,488.47 $52,379,113 22:57:16 13/09/2026
176 BingX BingX ETH/USDT $2,489.80 $52,246,568 22:51:07 13/09/2026
177 Bitbaby Bitbaby ETH/USDC $2,488.49 $50,885,675 23:00:16 13/09/2026
178 OneEx OneEx ETH/USDT $2,489.97 $50,364,247 23:00:07 13/09/2026
179 B2Z Exchange B2Z Exchange ETH/USD $2,491.04 $49,379,376 23:00:07 13/09/2026
180 BITmarkets BITmarkets ETH/USD $2,491.05 $49,377,151 23:00:07 13/09/2026
181 WHXEX WHXEX ETH/USD $2,489.06 $48,016,761 23:00:17 13/09/2026
182 Bitbaby Bitbaby ETH/USDT $2,490.28 $47,273,953 23:00:07 13/09/2026
183 ASTX ASTX ETH/USDT $2,489.98 $47,238,540 23:00:12 13/09/2026
184 AEGET AEGET ETH/USDT $2,489.97 $47,233,974 23:00:11 13/09/2026
185 YEX YEX ETH/USD $2,489.51 $46,545,391 23:00:17 13/09/2026
186 BVOX BVOX ETH/USDT $2,489.18 $46,517,067 22:48:07 13/09/2026
187 Kraken Kraken ETH/USD $2,490.32 $46,513,495 22:59:55 13/09/2026
188 Echobit Echobit ETH/USDT $2,489.47 $46,351,587 22:57:07 13/09/2026
189 WhiteBIT WhiteBIT ETH/USDT $2,489.67 $45,410,976 22:48:11 13/09/2026
190 Venus Venus ETH/vETH $2,490.18 $45,243,110 23:00:07 13/09/2026
191 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
192 Bitunix Bitunix ETH/USDT $2,489.54 $43,464,842 22:57:09 13/09/2026
193 SuperEx SuperEx ETH/USD1 $2,489.30 $40,589,774 22:57:12 13/09/2026
194 idax exchange idax exchange ETH/USDT $2,489.92 $39,774,289 23:00:12 13/09/2026
195 WHXEX WHXEX ETH/USDT $2,489.90 $39,681,690 23:00:08 13/09/2026
196 Koinbay Koinbay ETH/USDT $2,491.17 $39,573,023 22:54:13 13/09/2026
197 Binance Binance ETH/USD1 $2,489.47 $39,483,806 22:56:42 13/09/2026
198 GroveX GroveX ETH/USDT $2,489.96 $39,233,590 22:57:07 13/09/2026
199 Extended Extended ETH/USD $2,493.81 $37,255,629 23:03:17 13/09/2026
200 CoinMy CoinMy ETH/USDT $2,564.02 $37,138,942 23:00:07 13/09/2026
201 HTX HTX ETH/USDT $2,488.71 $37,138,908 22:59:55 13/09/2026
202 CRMClick CRMClick ETH/USDT $2,488.56 $37,060,668 23:00:12 13/09/2026
203 CEEX exchange CEEX exchange ETH/USDT $2,490.63 $36,461,134 23:00:12 13/09/2026
204 Coinstore Coinstore ETH/USDT $2,488.12 $35,960,056 23:00:07 13/09/2026
205 BigONE BigONE ETH/BTC $2,492.05 $35,130,756 22:51:11 13/09/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,488.89 $34,961,525 22:48:08 13/09/2026
207 SWFT Trade SWFT Trade ETH/USDT $1,870.38 $34,824,723 23:00:11 13/09/2026
208 Phemex Phemex ETH/USDT $2,488.09 $34,193,390 22:57:15 13/09/2026
209 BitMart BitMart ETH/USD $2,490.63 $33,669,357 23:03:16 13/09/2026
210 Toobit Toobit ETH/USDC $2,489.60 $33,614,538 22:57:08 13/09/2026
211 Deribit Deribit ETH/USD $2,493.43 $33,175,939 22:39:54 13/09/2026
212 Upbit Upbit ETH/KRW $2,530.58 $32,838,870 22:56:23 13/09/2026
213 idax exchange idax exchange ETH/USDC $2,489.88 $32,307,714 23:00:12 13/09/2026
214 WHXEX WHXEX ETH/USDC $2,490.70 $32,299,682 23:00:08 13/09/2026
215 Koinbay Koinbay ETH/USDC $2,489.61 $32,201,320 22:54:13 13/09/2026
216 Bitcastle Bitcastle ETH/USDT $2,489.15 $31,351,364 23:00:17 13/09/2026
217 XT.COM XT.COM ETH/USDC $2,489.59 $30,956,232 22:57:08 13/09/2026
218 Azbit Azbit ETH/BTC $2,490.36 $30,012,675 22:51:15 13/09/2026
219 LMAX Digital LMAX Digital ETH/USD $2,490.79 $28,825,954 23:00:13 13/09/2026
220 LBank LBank ETH/USDC $2,489.34 $28,505,637 22:57:11 13/09/2026
221 Bullish Bullish ETH/USDC $2,490.37 $28,232,314 23:00:07 13/09/2026
222 AlphaX AlphaX ETH/USDT $2,489.99 $27,714,636 23:00:09 13/09/2026
223 YEX YEX XAUT/ETH $4,345.03 $27,106,374 23:00:08 13/09/2026
224 Zoomex Zoomex ETH/USDT $2,489.95 $27,051,756 22:45:08 13/09/2026
225 Cryptomus Cryptomus ETH/USDT $2,489.89 $26,780,805 23:00:07 13/09/2026
226 Binance Binance ETH/U $2,489.51 $26,740,240 22:56:42 13/09/2026
227 LATOKEN LATOKEN ETH/USDT $2,488.28 $26,202,062 22:57:07 13/09/2026
228 Antarctic Antarctic ETH/USDT $2,493.08 $25,587,751 23:03:18 13/09/2026
229 EasiCoin EasiCoin ETH/USDT $2,490.28 $25,098,480 23:00:12 13/09/2026
230 Hibt Hibt ETH/USDC $2,489.72 $24,773,157 22:57:08 13/09/2026
231 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,493.43 $24,648,376 23:03:50 13/09/2026
232 BYDFi BYDFi ETH/USDT $2,488.52 $24,054,691 23:00:15 13/09/2026
233 ZKE ZKE ETH/USDT $2,489.90 $23,805,686 23:00:09 13/09/2026
234 Echobit Echobit ETH/USDC $2,489.71 $23,282,623 22:57:07 13/09/2026
235 Tebbit Tebbit ETH/USDT $2,489.97 $23,212,992 23:00:10 13/09/2026
236 MGBX MGBX ETH/USDT $2,489.49 $22,989,141 22:57:10 13/09/2026
237 IMBX IMBX ETH/USDT $2,489.83 $22,909,838 23:00:13 13/09/2026
238 Azbit Azbit ETH/USDC $2,490.13 $22,601,332 22:51:15 13/09/2026
239 Kraken Kraken ETH/EUR $2,494.56 $22,001,788 22:59:28 13/09/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,490.06 $21,979,986 23:00:08 13/09/2026
241 Bybit Bybit ETH/USD $2,488.61 $21,951,275 22:57:16 13/09/2026
242 Phemex Phemex ETH/USDC $2,488.49 $21,884,018 22:57:15 13/09/2026
243 Bit2Me Bit2Me ETH/EUR $2,494.50 $21,613,274 23:00:08 13/09/2026
244 BitTap BitTap ETH/USDT $2,490.11 $21,285,103 23:00:11 13/09/2026
245 IndoEx IndoEx ETH/USDC $2,490.03 $21,207,124 23:00:07 13/09/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,490.23 $21,031,875 22:59:54 13/09/2026
247 BlockFin BlockFin ETH/USDC $2,490.38 $20,994,322 23:00:07 13/09/2026
248 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,492.85 $20,789,743 23:02:51 13/09/2026
249 KTX KTX ETH/USDT $2,490.28 $20,715,133 23:00:07 13/09/2026
250 P2B P2B ETH/USDT $2,489.54 $20,608,552 22:57:10 13/09/2026
251 ZKE ZKE ETH/USDC $2,490.72 $19,377,100 23:00:09 13/09/2026
252 ALP.COM ALP.COM ETH/USDT $2,489.77 $18,022,399 22:57:10 13/09/2026
253 SecondBTC SecondBTC ETH/USDT $2,490.27 $17,830,248 23:00:07 13/09/2026
254 Deribit Deribit ETH/USDC $2,487.58 $17,788,571 22:39:54 13/09/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $2,490.08 $17,603,610 23:00:07 13/09/2026
256 BITmarkets BITmarkets ETH/USDT $2,489.93 $17,602,891 23:00:07 13/09/2026
257 BTSE BTSE ETH/USDT $2,489.67 $17,569,492 22:57:08 13/09/2026
258 MEXC MEXC ETH/USD $2,488.01 $17,261,918 22:57:16 13/09/2026
259 Tothemoon Tothemoon ETH/BTC $2,491.99 $17,138,487 23:00:12 13/09/2026
260 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,492.92 $16,813,434 23:02:53 13/09/2026
261 KlicklX KlicklX ETH/USDT $2,489.18 $16,710,208 23:00:11 13/09/2026
262 YUBIT YUBIT ETH/USD $2,487.99 $16,332,688 22:57:15 13/09/2026
263 CoinEx CoinEx ETH/USDT $2,491.40 $15,882,800 22:57:15 13/09/2026
264 Hotcoin Hotcoin ETH/USDC $2,489.83 $15,527,394 22:48:15 13/09/2026
265 BingX BingX ETH/USDC $2,488.19 $14,534,191 22:57:17 13/09/2026
266 P2B P2B ETH/USDC $2,489.59 $13,274,414 22:57:10 13/09/2026
267 SuperEx SuperEx ETH/USDC $2,489.68 $13,217,809 22:57:12 13/09/2026
268 YEX YEX ETH/USDT $2,490.01 $13,196,861 23:00:08 13/09/2026
269 Bitvavo Bitvavo ETH/EUR $2,494.18 $12,931,246 22:57:08 13/09/2026
270 BingX BingX ETH/USD $2,488.30 $12,835,059 22:57:17 13/09/2026
271 MEXC MEXC ETH/USDC $2,488.42 $12,725,217 22:57:16 13/09/2026
272 Bitunix Bitunix ETH/USDC $2,488.22 $12,591,459 22:57:17 13/09/2026
273 ApeX Omni ApeX Omni ETH/USDT $2,492.84 $12,498,286 23:03:17 13/09/2026
274 WEEX WEEX ETH/USDC $2,489.59 $12,412,059 22:57:08 13/09/2026
275 Bithumb Bithumb ETH/KRW $2,529.83 $12,371,545 22:59:23 13/09/2026
276 Tothemoon Tothemoon ETH/USD $2,490.25 $12,113,779 23:00:12 13/09/2026
277 LeveX LeveX ETH/USDT $2,489.12 $11,858,352 23:00:15 13/09/2026
278 GroveX GroveX ETH/FDUSD $2,489.56 $11,839,504 22:57:07 13/09/2026
279 Bitunix Bitunix ETH/USD $2,488.05 $11,792,625 22:57:17 13/09/2026
280 Niza.io Niza.io ETH/USD $2,489.64 $11,682,342 22:57:08 13/09/2026
281 BloFin BloFin ETH/USDC $2,489.54 $11,457,414 22:57:07 13/09/2026
282 BYDFi BYDFi ETH/USDC $2,488.65 $11,408,226 23:00:15 13/09/2026
283 Binance Binance ETH/BTC $2,489.35 $11,289,655 22:56:42 13/09/2026
284 BYDFi BYDFi ETH/USDT $2,489.52 $11,269,995 22:57:07 13/09/2026
285 HitBTC HitBTC ETH/USDT $2,490.28 $11,262,624 23:00:11 13/09/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $2,490.28 $11,262,624 23:00:17 13/09/2026
287 Changelly Changelly ETH/USDT $2,490.28 $11,262,624 23:00:11 13/09/2026
288 FMFW.io FMFW.io ETH/USD $2,491.26 $11,261,196 23:00:07 13/09/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,490.43 $11,261,196 23:00:10 13/09/2026
290 Revolut X Revolut X ETH/USD $2,489.81 $10,554,914 23:00:11 13/09/2026
291 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,492.56 $10,310,379 23:02:52 13/09/2026
292 Binance Binance ETH/BTC $2,488.14 $10,246,732 22:54:17 13/09/2026
293 C-Patex C-Patex ETH/USDT $2,489.77 $10,122,515 22:57:07 13/09/2026
294 Backpack Exchange Backpack Exchange ETH/USDC $2,489.36 $9,977,213 22:57:15 13/09/2026
295 Binance Binance ETH/FDUSD $2,489.61 $9,938,967 22:56:42 13/09/2026
296 Coinone Coinone ETH/KRW $2,530.58 $9,903,388 22:59:53 13/09/2026
297 HashKey Exchange HashKey Exchange ETH/USD $2,490.30 $9,273,259 22:57:07 13/09/2026
298 Pionex Pionex ETH/BTC $2,489.44 $8,988,304 22:57:08 13/09/2026
299 Bitrue Bitrue ETH/USDT $2,489.54 $8,909,943 22:57:09 13/09/2026
300 Pionex Pionex UNI/ETH $6.23 $8,446,542 22:57:17 13/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,913,034,552 với tỷ giá $2,488.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá