Ethereum ETH
Xếp hạng #2
10:44:00 21/06/2026
Giá Ethereum (ETH)
$1,736.77 1.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,733.85 | $4,537,960,578 | 09:54:16 21/06/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,734.46 | $4,473,020,536 | 09:48:17 21/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,733.29 | $4,399,796,725 | 10:00:15 21/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,735.08 | $3,968,619,373 | 09:57:15 21/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,733.94 | $3,623,094,617 | 09:57:15 21/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,733.81 | $3,121,261,218 | 09:57:18 21/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,733.29 | $2,708,199,023 | 10:00:16 21/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,733.83 | $2,683,979,035 | 09:57:16 21/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,733.98 | $2,644,761,593 | 09:54:19 21/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,733.80 | $2,534,108,614 | 09:57:15 21/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,733.79 | $2,517,478,794 | 09:57:15 21/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,733.24 | $2,461,449,741 | 10:00:15 21/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,733.81 | $1,850,221,606 | 09:57:17 21/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,733.82 | $1,835,705,092 | 09:57:16 21/06/2026 |
| 15 |  KCEX |
ETH/USDT | $1,733.92 | $1,721,800,913 | 09:57:15 21/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,733.18 | $1,653,835,791 | 10:00:16 21/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,733.82 | $1,633,236,864 | 09:57:18 21/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,733.82 | $1,628,695,845 | 09:57:17 21/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,734.00 | $1,604,515,290 | 10:00:15 21/06/2026 |
| 20 |  Koinbay |
ETH/USDT | $3,337.68 | $1,537,535,086 | 09:48:15 21/06/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,733.84 | $1,524,885,601 | 09:57:16 21/06/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,735.22 | $1,399,032,721 | 09:48:08 21/06/2026 |
| 23 |  AstralX |
ETH/USDT | $1,733.28 | $1,396,712,039 | 10:00:15 21/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,733.81 | $1,354,748,464 | 09:57:17 21/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,733.81 | $1,354,690,587 | 09:54:16 21/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,733.82 | $1,295,012,197 | 09:57:16 21/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,733.52 | $1,166,672,890 | 10:00:16 21/06/2026 |
| 28 |  Bitbase |
ETH/USDT | $1,734.97 | $1,142,526,678 | 09:39:12 21/06/2026 |
| 29 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 30 | Binance |
ETH/USDC | $1,733.91 | $1,030,493,724 | 09:54:16 21/06/2026 |
| 31 |  Echobit |
ETH/USDT | $1,733.88 | $1,015,443,884 | 09:57:16 21/06/2026 |
| 32 |  MEXC |
ETH/USDT | $1,733.82 | $1,014,568,646 | 09:57:16 21/06/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,733.27 | $1,013,284,568 | 10:00:17 21/06/2026 |
| 34 |  UZX |
ETH/USDT | $1,733.75 | $1,006,908,236 | 09:57:15 21/06/2026 |
| 35 |  SunX |
ETH/USDT | $1,733.30 | $1,003,864,775 | 10:00:18 21/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,733.24 | $1,001,382,847 | 10:00:16 21/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,733.26 | $983,017,012 | 10:00:15 21/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,733.78 | $982,121,208 | 09:54:16 21/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,733.90 | $968,717,539 | 09:57:15 21/06/2026 |
| 40 | SunX |
ETH/USDT | $1,734.22 | $954,116,157 | 10:00:10 21/06/2026 |
| 41 |  Ulink |
ETH/USDT | $1,734.22 | $954,116,157 | 10:00:09 21/06/2026 |
| 42 |  MGBX |
ETH/USDT | $1,733.80 | $948,471,335 | 09:57:17 21/06/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,733.85 | $864,726,988 | 09:57:15 21/06/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,733.84 | $851,863,164 | 09:57:16 21/06/2026 |
| 45 |  BitMart |
ETH/USDT | $1,733.86 | $842,944,634 | 09:57:16 21/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,734.14 | $837,742,712 | 10:00:07 21/06/2026 |
| 47 | BTCC |
ETH/USDT | $1,734.81 | $819,875,732 | 09:57:09 21/06/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,733.24 | $814,549,132 | 10:00:16 21/06/2026 |
| 49 |  Websea |
ETH/USDT | $1,733.80 | $718,567,859 | 09:57:17 21/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,734.71 | $712,191,297 | 09:57:15 21/06/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,733.30 | $709,848,820 | 10:00:16 21/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,734.01 | $674,407,612 | 09:45:19 21/06/2026 |
| 53 | Bitbase |
ETH/USDT | $1,733.79 | $668,805,966 | 09:45:18 21/06/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,733.30 | $615,472,506 | 10:00:15 21/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,733.23 | $615,448,967 | 10:00:16 21/06/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,733.23 | $615,447,959 | 10:00:17 21/06/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,733.21 | $570,758,951 | 10:00:16 21/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,733.81 | $521,037,880 | 09:57:17 21/06/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,733.16 | $504,857,247 | 10:00:17 21/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,733.24 | $493,916,957 | 10:00:15 21/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,734.10 | $488,109,134 | 09:57:16 21/06/2026 |
| 62 |  AscendEX |
ETH/USDT | $1,738.60 | $476,354,857 | 09:57:10 21/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,733.73 | $470,877,412 | 09:57:15 21/06/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,734.57 | $455,916,327 | 09:57:10 21/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,734.39 | $453,554,974 | 10:00:15 21/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,733.26 | $453,222,420 | 10:00:15 21/06/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,733.28 | $452,828,915 | 10:00:17 21/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,733.79 | $419,068,754 | 09:57:20 21/06/2026 |
| 69 |  Hyperliquid |
ETH/USD | $1,730.94 | $411,213,367 | 09:57:27 21/06/2026 |
| 70 | CoinP |
ETH/USDT | $1,733.27 | $400,116,992 | 10:00:15 21/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,733.28 | $383,775,164 | 10:00:16 21/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,732.99 | $370,086,124 | 10:00:15 21/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,734.77 | $365,535,385 | 09:54:15 21/06/2026 |
| 74 |  OKX |
ETH/USDT | $1,734.54 | $358,458,057 | 09:56:54 21/06/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $1,734.63 | $356,502,165 | 09:54:07 21/06/2026 |
| 76 |  Gems Trade |
ETH/USDT | $1,735.44 | $354,468,896 | 09:51:12 21/06/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Ourbit |
ETH/USDT | $1,734.57 | $331,626,687 | 09:57:10 21/06/2026 |
| 79 | BitxEX |
ETH/USDT | $1,734.16 | $319,285,199 | 10:00:08 21/06/2026 |
| 80 |  BitradeX |
ETH/USDT | $1,733.84 | $298,580,122 | 09:57:20 21/06/2026 |
| 81 | Gate |
ETH/USDT | $1,734.58 | $294,152,284 | 09:56:54 21/06/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,733.24 | $286,950,490 | 10:00:17 21/06/2026 |
| 83 | Hibt |
ETH/USDT | $1,734.61 | $286,691,512 | 09:57:12 21/06/2026 |
| 84 | Binance |
ETH/USDT | $1,734.53 | $267,761,551 | 09:56:54 21/06/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,734.63 | $257,442,437 | 09:54:07 21/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,733.81 | $256,597,693 | 09:57:15 21/06/2026 |
| 87 | Tapbit |
ETH/USDT | $1,734.55 | $246,141,174 | 09:57:10 21/06/2026 |
| 88 | Pionex |
ETH/USDT | $1,734.74 | $244,418,088 | 09:57:08 21/06/2026 |
| 89 | CoinW |
ETH/USDC | $1,733.94 | $241,758,224 | 09:57:18 21/06/2026 |
| 90 | Deepcoin |
ETH/USDT | $1,734.63 | $241,412,582 | 09:57:07 21/06/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,731.96 | $231,952,277 | 10:03:17 21/06/2026 |
| 92 |  Lighter |
ETH/USDC | $1,735.29 | $229,295,916 | 09:57:15 21/06/2026 |
| 93 |  Picol |
ETH/USDT | $1,734.10 | $215,151,845 | 10:00:12 21/06/2026 |
| 94 |  Dmex |
ETH/USD | $1,732.89 | $214,073,606 | 10:03:16 21/06/2026 |
| 95 | BVOX |
ETH/USDT | $1,734.57 | $209,698,731 | 09:57:10 21/06/2026 |
| 96 |  Bitbaby |
ETH/USDT | $1,733.77 | $208,489,939 | 09:57:15 21/06/2026 |
| 97 |  CEEX exchange |
ETH/USDT | $1,733.37 | $206,820,994 | 10:00:16 21/06/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 |
| 99 |  Phemex |
ETH/USD | $1,734.03 | $200,705,623 | 09:57:17 21/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,734.14 | $199,092,702 | 10:00:08 21/06/2026 |
| 101 |  BitTap |
ETH/USDT | $1,733.48 | $179,617,177 | 10:00:22 21/06/2026 |
| 102 |  EagleX |
ETH/USDT | $1,733.24 | $177,220,661 | 10:00:15 21/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,733.39 | $173,849,457 | 10:00:16 21/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,734.68 | $172,559,224 | 09:57:10 21/06/2026 |
| 105 |  XXKK |
ETH/USDT | $1,734.24 | $171,914,061 | 10:00:08 21/06/2026 |
| 106 | FameEX |
ETH/USDT | $1,734.73 | $163,777,066 | 09:57:11 21/06/2026 |
| 107 | Batonex |
ETH/USDT | $1,734.14 | $161,746,589 | 10:00:07 21/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,734.73 | $159,749,670 | 09:57:10 21/06/2026 |
| 109 |  Azbit |
ETH/BTC | $1,740.50 | $158,756,345 | 09:57:09 21/06/2026 |
| 110 | WEEX |
ETH/USDT | $1,734.73 | $157,730,474 | 09:57:10 21/06/2026 |
| 111 | Toobit |
ETH/USDC | $1,733.78 | $157,010,792 | 09:57:16 21/06/2026 |
| 112 |  EdgeX |
ETH/USD | $1,732.98 | $156,302,255 | 10:03:15 21/06/2026 |
| 113 | OrangeX |
ETH/USDT | $1,734.77 | $153,322,231 | 09:57:10 21/06/2026 |
| 114 |  LBank |
ETH/USDT | $1,733.82 | $152,674,037 | 09:57:17 21/06/2026 |
| 115 | CoinChief |
ETH/USDT | $1,734.73 | $149,570,847 | 09:57:08 21/06/2026 |
| 116 | Ulink |
ETH/USDT | $1,733.24 | $148,508,471 | 10:00:18 21/06/2026 |
| 117 | Azbit |
ETH/USDC | $1,734.45 | $143,461,728 | 09:57:09 21/06/2026 |
| 118 |  BloFin |
ETH/USDT | $1,734.56 | $140,714,602 | 09:36:08 21/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,735.47 | $138,874,984 | 09:48:09 21/06/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,733.28 | $132,778,507 | 10:00:16 21/06/2026 |
| 121 |  4E |
ETH/USDT | $1,734.14 | $132,510,601 | 10:00:07 21/06/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $1,733.93 | $129,286,266 | 08:18:21 21/06/2026 |
| 123 | KCEX |
ETH/USDT | $1,734.56 | $128,837,668 | 09:57:09 21/06/2026 |
| 124 |  XT.COM |
ETH/USDT | $1,734.73 | $128,347,954 | 09:57:10 21/06/2026 |
| 125 |  Pacifica |
ETH/USD | $1,732.79 | $128,337,124 | 10:03:15 21/06/2026 |
| 126 | CEEX exchange |
ETH/USDT | $1,734.11 | $126,012,080 | 10:00:11 21/06/2026 |
| 127 |  Grvt |
ETH/USDT | $1,734.19 | $124,721,022 | 09:39:20 21/06/2026 |
| 128 |  DeriW |
ETH/USDT | $1,733.37 | $123,657,045 | 10:03:16 21/06/2026 |
| 129 | UZX |
ETH/USDT | $1,734.73 | $123,382,191 | 09:57:07 21/06/2026 |
| 130 |  EVEDEX |
ETH/USD | $1,732.83 | $121,030,450 | 10:03:15 21/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,734.74 | $119,844,683 | 09:57:08 21/06/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,735.10 | $119,575,314 | 09:57:08 21/06/2026 |
| 133 | KuCoin |
ETH/USDT | $1,734.44 | $115,986,916 | 09:54:53 21/06/2026 |
| 134 | Binance |
ETH/USDC | $1,734.51 | $113,393,132 | 09:56:54 21/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,734.60 | $111,749,578 | 09:54:08 21/06/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,735.18 | $111,394,994 | 09:53:54 21/06/2026 |
| 137 |  YEX |
ETH/USDT | $1,733.30 | $111,035,677 | 10:00:16 21/06/2026 |
| 138 | VOOX Exchange |
ETH/USDT | $1,734.74 | $109,822,851 | 09:57:08 21/06/2026 |
| 139 | Bitbase |
ETH/USDC | $1,735.01 | $109,152,256 | 09:39:12 21/06/2026 |
| 140 |  Extended |
ETH/USD | $1,733.23 | $108,020,179 | 10:03:16 21/06/2026 |
| 141 | BiKing |
ETH/USDT | $1,734.14 | $104,350,501 | 10:00:07 21/06/2026 |
| 142 |  OneEx |
ETH/USDT | $1,733.19 | $103,205,663 | 10:00:15 21/06/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,734.48 | $101,676,610 | 09:59:23 21/06/2026 |
| 144 | CoinW |
ETH/USDT | $1,735.20 | $100,580,658 | 09:48:08 21/06/2026 |
| 145 | Bybit |
ETH/USDT | $1,734.75 | $92,519,845 | 09:54:08 21/06/2026 |
| 146 | CrypFine |
ETH/USDT | $1,734.71 | $90,402,813 | 09:57:15 21/06/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,735.22 | $88,878,114 | 09:57:08 21/06/2026 |
| 148 | Binance |
ETH/USD1 | $1,734.48 | $88,320,784 | 09:56:54 21/06/2026 |
| 149 |  SuperEx |
ETH/USDT | $1,734.68 | $80,345,610 | 09:54:11 21/06/2026 |
| 150 |  Coinbase Exchange |
ETH/USD | $1,734.48 | $80,284,940 | 09:56:30 21/06/2026 |
| 151 | YUBIT |
ETH/USDT | $1,734.73 | $80,022,160 | 09:57:10 21/06/2026 |
| 152 | EagleX |
ETH/USDT | $1,734.14 | $79,686,648 | 10:00:07 21/06/2026 |
| 153 |  BigONE |
ETH/USDT | $1,734.73 | $76,909,003 | 09:57:09 21/06/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,734.09 | $72,007,541 | 10:00:07 21/06/2026 |
| 155 | AscendEX |
ETH/USDT | $1,733.81 | $70,255,700 | 09:57:15 21/06/2026 |
| 156 | Phemex |
ETH/USDT | $1,734.73 | $68,866,406 | 09:57:10 21/06/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $1,734.09 | $64,252,979 | 10:00:11 21/06/2026 |
| 158 | IndoEx |
ETH/BTC | $1,735.22 | $64,208,156 | 09:57:08 21/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,733.18 | $63,997,466 | 09:57:16 21/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,733.87 | $63,770,214 | 09:57:15 21/06/2026 |
| 161 | YEX |
ETH/USDC | $1,733.38 | $63,488,135 | 10:00:16 21/06/2026 |
| 162 | BlockFin |
ETH/USDT | $1,733.03 | $62,794,374 | 10:00:18 21/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,735.21 | $61,071,720 | 09:48:09 21/06/2026 |
| 164 | IBIT Global |
ETH/USDT | $1,734.13 | $59,884,999 | 10:00:07 21/06/2026 |
| 165 | Websea |
ETH/USDT | $1,735.24 | $59,588,173 | 09:48:10 21/06/2026 |
| 166 | Hotcoin |
ETH/USD | $1,733.81 | $57,948,432 | 09:57:20 21/06/2026 |
| 167 | BTCC |
ETH/USDC | $1,734.69 | $56,697,337 | 09:57:09 21/06/2026 |
| 168 | Pionex |
ETH/BTC | $1,733.84 | $54,290,529 | 09:57:16 21/06/2026 |
| 169 |  KTX |
ETH/USDT | $1,733.85 | $52,663,194 | 10:00:08 21/06/2026 |
| 170 | HTX |
ETH/USDT | $1,734.52 | $51,199,534 | 09:59:55 21/06/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,734.10 | $51,189,402 | 10:00:07 21/06/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $1,734.10 | $51,189,402 | 10:00:08 21/06/2026 |
| 173 | XT.COM |
ETH/USD | $1,732.83 | $50,934,400 | 09:57:39 21/06/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,733.76 | $50,090,313 | 09:57:15 21/06/2026 |
| 175 |  GroveX |
ETH/USDT | $1,734.81 | $49,351,062 | 10:00:08 21/06/2026 |
| 176 | Koinbay |
ETH/USDT | $1,735.17 | $49,205,420 | 09:48:09 21/06/2026 |
| 177 |  LATOKEN |
ETH/USDT | $1,734.77 | $49,199,024 | 09:57:08 21/06/2026 |
| 178 | Blockfinex |
ETH/USDT | $1,734.16 | $49,009,051 | 10:00:12 21/06/2026 |
| 179 | WHXEX |
ETH/USDT | $1,734.14 | $49,007,633 | 10:00:10 21/06/2026 |
| 180 | idax exchange |
ETH/USDT | $1,734.13 | $48,827,264 | 10:00:10 21/06/2026 |
| 181 | Bitunix |
ETH/USDT | $1,734.73 | $46,045,697 | 09:57:09 21/06/2026 |
| 182 | XT.COM |
ETH/USDC | $1,734.80 | $45,356,292 | 09:57:10 21/06/2026 |
| 183 | KTX |
ETH/USDT | $1,733.24 | $45,249,790 | 10:00:16 21/06/2026 |
| 184 | Azbit |
ETH/USDT | $1,734.68 | $44,388,348 | 09:57:09 21/06/2026 |
| 185 | Phemex |
ETH/USDT | $1,733.89 | $43,711,576 | 09:57:17 21/06/2026 |
| 186 | LBank |
ETH/USDT | $1,734.83 | $43,217,863 | 09:57:08 21/06/2026 |
| 187 |  Bullish |
ETH/USDC | $1,734.68 | $42,028,023 | 10:00:11 21/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,733.83 | $41,008,921 | 10:00:11 21/06/2026 |
| 189 | BingX |
ETH/USDT | $1,734.58 | $40,848,389 | 09:54:07 21/06/2026 |
| 190 | BingX |
ETH/USDC | $1,733.69 | $39,813,236 | 09:57:17 21/06/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,734.03 | $38,942,921 | 10:00:09 21/06/2026 |
| 192 |  Coinstore |
ETH/USDT | $1,734.52 | $38,905,268 | 09:48:11 21/06/2026 |
| 193 | Echobit |
ETH/USDT | $1,734.75 | $38,677,080 | 09:57:12 21/06/2026 |
| 194 | Biconomy.com |
ETH/USDC | $1,734.80 | $37,984,729 | 09:57:10 21/06/2026 |
| 195 |  P2B |
ETH/USDT | $1,734.81 | $37,529,662 | 09:54:07 21/06/2026 |
| 196 |  Bitcastle |
ETH/USDT | $1,734.14 | $37,240,917 | 10:00:10 21/06/2026 |
| 197 | CoinMy |
ETH/USDT | $2,561.84 | $37,107,341 | 10:00:10 21/06/2026 |
| 198 | YEX |
ETH/USD | $1,733.29 | $36,682,637 | 10:00:16 21/06/2026 |
| 199 | BitMart |
ETH/USDT | $1,734.81 | $35,805,871 | 09:57:08 21/06/2026 |
| 200 | BitradeX |
ETH/USDT | $1,735.38 | $35,789,211 | 09:51:10 21/06/2026 |
| 201 | Tapbit |
ETH/USDC | $1,734.59 | $35,783,971 | 09:57:10 21/06/2026 |
| 202 | B2Z Exchange |
ETH/USD | $1,734.53 | $35,386,239 | 10:00:07 21/06/2026 |
| 203 | BITmarkets |
ETH/USD | $1,734.66 | $35,384,700 | 10:00:08 21/06/2026 |
| 204 |  Cryptomus |
ETH/USDT | $1,734.02 | $35,342,827 | 10:00:07 21/06/2026 |
| 205 | Toobit |
ETH/USDC | $1,734.83 | $35,126,128 | 09:57:08 21/06/2026 |
| 206 |  Deribit |
ETH/USD | $1,734.10 | $34,889,755 | 09:54:50 21/06/2026 |
| 207 |  Venus |
ETH/vETH | $1,734.80 | $34,643,919 | 09:57:11 21/06/2026 |
| 208 | Phemex |
ETH/USDC | $1,734.15 | $34,421,025 | 09:57:17 21/06/2026 |
| 209 | Coinlocally |
ETH/USDT | $1,734.30 | $33,525,802 | 10:00:07 21/06/2026 |
| 210 | Blockfinex |
ETH/USD | $1,733.31 | $33,428,964 | 10:00:15 21/06/2026 |
| 211 | WHXEX |
ETH/USD | $1,733.28 | $33,427,686 | 10:00:16 21/06/2026 |
| 212 |  AlphaX |
ETH/USDT | $1,733.22 | $30,938,915 | 10:00:17 21/06/2026 |
| 213 | LBank |
ETH/USDC | $1,734.80 | $30,057,446 | 09:57:08 21/06/2026 |
| 214 |  SunX |
ETH/USDT | $1,573.64 | $29,545,454 | 10:03:16 21/06/2026 |
| 215 |  ZKE |
ETH/USDT | $1,734.09 | $29,403,793 | 10:00:12 21/06/2026 |
| 216 | Zoomex |
ETH/USDT | $1,734.83 | $27,760,587 | 09:57:07 21/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,731.91 | $27,586,769 | 10:03:17 21/06/2026 |
| 218 | BloFin |
ETH/USDT | $1,733.93 | $27,502,049 | 09:54:16 21/06/2026 |
| 219 | AlphaX |
ETH/USDT | $1,734.14 | $26,974,553 | 10:00:09 21/06/2026 |
| 220 |  ASTX |
ETH/USDT | $1,734.15 | $26,572,432 | 10:00:09 21/06/2026 |
| 221 |  AEGET |
ETH/USDT | $1,734.15 | $26,572,341 | 10:00:08 21/06/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,733.77 | $26,121,607 | 10:00:16 21/06/2026 |
| 223 | YEX |
XAUT/ETH | $4,142.60 | $25,993,459 | 10:00:08 21/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,735.04 | $25,414,081 | 09:57:08 21/06/2026 |
| 225 | Koinbay |
ETH/USDC | $1,735.19 | $24,947,669 | 09:48:09 21/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,734.57 | $24,869,706 | 09:57:08 21/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,734.04 | $24,808,192 | 10:00:10 21/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,734.04 | $24,808,049 | 10:00:10 21/06/2026 |
| 229 |  ApeX Omni |
ETH/USDT | $1,731.77 | $24,098,058 | 10:03:17 21/06/2026 |
| 230 | Deribit |
ETH/USD | $1,733.96 | $23,952,651 | 09:54:50 21/06/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,734.54 | $22,969,544 | 10:00:11 21/06/2026 |
| 232 | Hibt |
ETH/USDC | $1,734.80 | $22,662,559 | 09:57:12 21/06/2026 |
| 233 | BitTap |
ETH/USDT | $1,734.17 | $21,859,907 | 10:00:15 21/06/2026 |
| 234 | P2B |
ETH/USDC | $1,734.72 | $20,944,735 | 09:54:07 21/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,738.41 | $20,941,155 | 09:57:09 21/06/2026 |
| 236 |  Upbit |
ETH/KRW | $1,719.88 | $20,556,426 | 09:56:53 21/06/2026 |
| 237 | WOO X Pro |
ETH/USDT | $1,734.03 | $19,176,971 | 10:00:07 21/06/2026 |
| 238 | OneEx |
ETH/USDT | $1,734.14 | $18,872,904 | 10:00:09 21/06/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,734.31 | $18,483,326 | 10:00:07 21/06/2026 |
| 240 |  C-Patex |
ETH/USDT | $1,734.72 | $17,860,812 | 09:57:13 21/06/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,733.21 | $17,588,114 | 10:00:19 21/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,735.07 | $16,368,363 | 09:53:54 21/06/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $1,734.41 | $16,272,596 | 09:57:10 21/06/2026 |
| 244 | Bybit |
ETH/USD | $1,733.62 | $16,206,621 | 09:54:16 21/06/2026 |
| 245 | Echobit |
ETH/USDC | $1,734.82 | $16,038,950 | 09:57:12 21/06/2026 |
| 246 |  BitMEX |
ETH/USD | $1,736.51 | $15,344,581 | 09:57:15 21/06/2026 |
| 247 |  MemeMax |
ETH/USDC | $1,733.70 | $15,261,796 | 10:03:15 21/06/2026 |
| 248 |  Orderly |
ETH/USDC | $1,734.40 | $15,255,638 | 10:03:16 21/06/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,734.23 | $15,227,958 | 10:00:08 21/06/2026 |
| 250 | BTSE |
ETH/USDT | $1,734.89 | $15,186,294 | 09:57:10 21/06/2026 |
| 251 | Tebbit |
ETH/USDT | $1,734.16 | $15,127,152 | 10:00:07 21/06/2026 |
| 252 | ZKE |
ETH/USDC | $1,733.99 | $14,884,517 | 10:00:12 21/06/2026 |
| 253 |  Kraken |
ETH/USD | $1,734.11 | $14,733,690 | 09:59:54 21/06/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $1,734.23 | $14,625,443 | 10:00:07 21/06/2026 |
| 255 |  Gemini |
ETH/GUSD | $1,734.19 | $14,134,514 | 09:59:54 21/06/2026 |
| 256 | Gemini |
ETH/USD | $1,734.37 | $14,134,238 | 09:59:23 21/06/2026 |
| 257 | Gemini |
ETH/USDC | $1,733.95 | $14,134,238 | 09:59:24 21/06/2026 |
| 258 | YUBIT |
ETH/USD | $1,733.97 | $13,442,986 | 09:57:15 21/06/2026 |
| 259 | IMBX |
ETH/USDT | $1,734.14 | $13,059,231 | 10:00:10 21/06/2026 |
| 260 | Bitunix |
ETH/USDC | $1,733.76 | $12,802,844 | 09:57:16 21/06/2026 |
| 261 | CZR Exchange |
ETH/USDT | $1,734.02 | $12,701,665 | 10:00:07 21/06/2026 |
| 262 | SuperEx |
ETH/USDC | $1,734.56 | $12,034,152 | 09:54:11 21/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,732.94 | $11,822,489 | 10:00:15 21/06/2026 |
| 264 |  Tothemoon |
ETH/BTC | $1,733.17 | $11,685,063 | 10:00:15 21/06/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $1,734.43 | $11,281,549 | 09:59:53 21/06/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,721.19 | $10,903,832 | 09:59:54 21/06/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,734.84 | $10,032,163 | 10:00:10 21/06/2026 |
| 269 |  Changelly |
ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,737.55 | $10,029,262 | 09:54:10 21/06/2026 |
| 272 | GroveX |
ETH/FDUSD | $1,735.15 | $9,977,274 | 10:00:08 21/06/2026 |
| 273 | Binance |
ETH/U | $1,734.65 | $9,974,932 | 09:56:52 21/06/2026 |
| 274 | Bitunix |
ETH/USD | $1,733.86 | $9,947,531 | 09:57:16 21/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,734.88 | $9,828,574 | 10:00:08 21/06/2026 |
| 276 | BYDFi |
ETH/USDC | $1,733.71 | $9,739,843 | 10:00:16 21/06/2026 |
| 277 | AscendEX |
ETH/RUSD | $1,740.01 | $9,428,430 | 09:57:10 21/06/2026 |
| 278 | BingX |
ETH/USD | $1,734.06 | $9,361,262 | 09:57:17 21/06/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,734.29 | $9,282,616 | 09:57:15 21/06/2026 |
| 280 | KuCoin |
ETH/USDC | $1,734.82 | $9,272,746 | 09:54:53 21/06/2026 |
| 281 |  dYdX v4 |
ETH/USD | $1,733.82 | $9,122,810 | 10:04:19 21/06/2026 |
| 282 | MEXC |
ETH/USDC | $1,733.85 | $8,873,957 | 09:57:16 21/06/2026 |
| 283 | XT.COM |
ETH/USD1 | $1,734.84 | $8,829,846 | 09:57:10 21/06/2026 |
| 284 | MGBX |
ETH/USDT | $1,734.71 | $8,790,775 | 09:57:13 21/06/2026 |
| 285 | Cofinex |
ETH/USDC | $1,734.71 | $8,483,471 | 10:00:15 21/06/2026 |
| 286 | Deribit |
ETH/USDC | $1,735.00 | $8,467,158 | 09:54:50 21/06/2026 |
| 287 |  Bitfinex |
ETH/USD | $1,735.60 | $8,088,146 | 09:59:53 21/06/2026 |
| 288 |  Globe Derivative Exchange |
ETH/USD | $1,734.15 | $7,971,675 | 10:00:16 21/06/2026 |
| 289 | YEX |
ETH/USDT | $1,734.02 | $7,809,401 | 10:00:08 21/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,734.15 | $7,611,793 | 10:00:09 21/06/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,733.99 | $7,030,971 | 10:00:08 21/06/2026 |
| 292 | WEEX |
ETH/USDC | $1,734.80 | $6,748,652 | 09:57:10 21/06/2026 |
| 293 | Pionex |
ENA/ETH | $0.08846 | $6,737,039 | 09:57:16 21/06/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,734.24 | $6,652,900 | 10:00:09 21/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,734.27 | $6,527,628 | 09:59:47 21/06/2026 |
| 296 | BYDFi |
ETH/USDT | $1,734.31 | $6,439,163 | 10:00:07 21/06/2026 |
| 297 |  Bitvavo |
ETH/EUR | $1,736.04 | $6,291,850 | 09:57:08 21/06/2026 |
| 298 | Binance |
ETH/FDUSD | $1,734.98 | $6,226,834 | 09:56:52 21/06/2026 |
| 299 |  Nivex |
ETH/USDT | $1,734.31 | $6,161,109 | 10:00:07 21/06/2026 |
| 300 | Binance |
ETH/TRY | $1,733.39 | $6,145,111 | 09:56:54 21/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 21/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,537,960,578 với tỷ giá $1,733.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.