Ethereum ETH
Xếp hạng #2
02:43:00 20/09/2026
Giá Ethereum (ETH)
$2,637.33 0.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,638.00 | $26,918,427,370 | 01:54:16 20/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,636.03 | $7,261,204,023 | 01:54:17 20/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,636.91 | $6,328,378,889 | 01:57:15 20/09/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,636.06 | $5,954,637,901 | 01:54:17 20/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,637.16 | $5,822,453,380 | 01:57:19 20/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,636.92 | $5,361,512,604 | 01:57:15 20/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,637.71 | $5,067,171,324 | 02:00:15 20/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,635.89 | $5,048,556,411 | 01:57:16 20/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,636.95 | $4,319,629,108 | 01:57:18 20/09/2026 |
| 10 |  Gate |
ETH/USDT | $2,635.86 | $4,251,349,804 | 01:54:20 20/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,636.75 | $3,828,984,836 | 01:57:21 20/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,636.91 | $3,119,566,592 | 01:57:17 20/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,636.93 | $2,897,832,721 | 01:57:16 20/09/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,636.89 | $2,559,233,633 | 01:57:16 20/09/2026 |
| 15 |  Toobit |
ETH/USDT | $2,636.90 | $2,510,689,915 | 01:57:16 20/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,636.89 | $2,477,063,841 | 01:57:17 20/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,637.84 | $2,377,074,269 | 02:03:16 20/09/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,636.87 | $2,374,479,231 | 01:54:08 20/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,635.76 | $2,299,453,835 | 01:54:17 20/09/2026 |
| 20 | Binance |
ETH/USDC | $2,635.71 | $2,264,415,988 | 01:54:17 20/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,639.90 | $2,068,424,768 | 02:03:16 20/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,637.44 | $2,065,846,073 | 02:00:16 20/09/2026 |
| 23 | BTCC |
ETH/USDT | $2,635.77 | $2,054,567,257 | 01:57:10 20/09/2026 |
| 24 |  Echobit |
ETH/USDT | $2,636.96 | $2,049,798,336 | 01:57:16 20/09/2026 |
| 25 |  MGBX |
ETH/USDT | $2,636.92 | $2,005,564,432 | 01:57:17 20/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,637.30 | $1,967,021,261 | 02:00:16 20/09/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $2,637.40 | $1,966,164,920 | 02:00:19 20/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,636.93 | $1,687,245,530 | 01:57:16 20/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,636.87 | $1,649,108,978 | 01:57:19 20/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,637.32 | $1,630,507,685 | 02:00:17 20/09/2026 |
| 31 | CoinW |
ETH/USDC | $2,637.16 | $1,606,504,255 | 01:57:18 20/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,637.47 | $1,583,463,944 | 02:00:16 20/09/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,636.92 | $1,538,332,796 | 01:57:15 20/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,635.98 | $1,525,812,236 | 01:54:16 20/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,636.89 | $1,519,065,294 | 02:00:15 20/09/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,636.90 | $1,497,984,335 | 01:57:15 20/09/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,637.53 | $1,413,460,837 | 02:00:16 20/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,637.36 | $1,394,597,975 | 02:00:17 20/09/2026 |
| 39 |  UZX |
ETH/USDT | $2,636.93 | $1,314,757,896 | 01:57:15 20/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,641.04 | $1,277,567,814 | 01:45:18 20/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,636.90 | $1,247,167,161 | 01:57:17 20/09/2026 |
| 42 |  CoinP |
ETH/USDT | $2,638.64 | $1,188,689,279 | 02:00:12 20/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,636.90 | $1,145,717,239 | 01:57:17 20/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,637.48 | $1,132,625,978 | 02:00:15 20/09/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,636.95 | $1,051,028,675 | 01:57:15 20/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,639.04 | $1,047,327,465 | 01:57:26 20/09/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,637.37 | $951,853,998 | 02:00:16 20/09/2026 |
| 48 |  SunX |
ETH/USDT | $2,638.94 | $938,099,959 | 02:00:09 20/09/2026 |
| 49 |  Ulink |
ETH/USDT | $2,638.60 | $926,070,700 | 02:00:10 20/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,637.56 | $918,414,015 | 02:00:16 20/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,635.50 | $873,238,923 | 02:00:15 20/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,637.47 | $870,621,006 | 02:00:15 20/09/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,637.40 | $870,594,425 | 02:00:16 20/09/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,637.52 | $762,671,979 | 02:00:17 20/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,638.19 | $757,954,527 | 01:57:07 20/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,637.19 | $748,125,969 | 02:00:16 20/09/2026 |
| 58 |  ASTX |
ETH/USDT | $2,637.48 | $733,811,973 | 02:00:17 20/09/2026 |
| 59 |  BVOX |
ETH/USDT | $2,635.40 | $691,742,630 | 01:57:15 20/09/2026 |
| 60 | Binance |
ETH/USDT | $2,638.10 | $648,622,208 | 01:56:54 20/09/2026 |
| 61 | CoinP |
ETH/USDT | $2,637.44 | $606,146,418 | 02:00:15 20/09/2026 |
| 62 | Tapbit |
ETH/USDT | $2,638.11 | $592,779,116 | 01:57:07 20/09/2026 |
| 63 |  HTX |
ETH/USDT | $2,635.76 | $591,916,690 | 01:54:18 20/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,638.39 | $576,227,226 | 02:03:16 20/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,638.20 | $565,534,049 | 01:57:07 20/09/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,638.60 | $518,146,743 | 02:00:11 20/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,636.98 | $516,136,543 | 01:57:17 20/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,638.59 | $496,847,774 | 02:00:07 20/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,637.41 | $483,229,109 | 02:00:17 20/09/2026 |
| 70 | Deepcoin |
ETH/USD | $2,618.56 | $474,244,915 | 09:39:15 19/09/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,638.22 | $465,859,515 | 01:57:08 20/09/2026 |
| 72 | SunX |
ETH/USDT | $2,637.40 | $465,460,995 | 02:00:18 20/09/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,636.89 | $452,501,670 | 01:54:07 20/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,638.19 | $433,801,553 | 01:57:07 20/09/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,638.40 | $422,597,167 | 02:03:16 20/09/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,637.40 | $417,999,242 | 02:00:15 20/09/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,635.61 | $413,655,243 | 01:54:19 20/09/2026 |
| 78 |  AstralX |
ETH/USDT | $2,637.31 | $397,627,149 | 02:00:15 20/09/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,636.93 | $390,510,405 | 01:57:15 20/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,638.70 | $378,977,671 | 02:00:07 20/09/2026 |
| 81 |  Aster |
ETH/USDT | $2,635.87 | $370,276,943 | 01:54:16 20/09/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,638.20 | $369,376,095 | 01:57:08 20/09/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,638.42 | $336,479,312 | 02:03:17 20/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,638.16 | $326,273,809 | 01:57:09 20/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,638.54 | $324,131,748 | 02:00:10 20/09/2026 |
| 87 |  4E |
ETH/USDT | $2,638.59 | $319,651,587 | 02:00:12 20/09/2026 |
| 88 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,638.47 | $313,716,620 | 02:00:15 20/09/2026 |
| 90 | Gate |
ETH/USDT | $2,638.17 | $311,190,598 | 01:56:54 20/09/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,637.13 | $307,555,419 | 01:57:16 20/09/2026 |
| 92 | KCEX |
ETH/USDT | $2,638.25 | $305,841,775 | 01:57:07 20/09/2026 |
| 93 | UZX |
ETH/USDT | $2,638.21 | $299,670,160 | 01:57:10 20/09/2026 |
| 94 |  BitTap |
ETH/USDT | $2,637.91 | $296,533,153 | 02:00:16 20/09/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,637.40 | $293,562,791 | 02:00:17 20/09/2026 |
| 96 | WEEX |
ETH/USDT | $2,638.21 | $291,670,283 | 01:57:08 20/09/2026 |
| 97 |  OKX |
ETH/USDT | $2,638.18 | $288,769,634 | 01:56:54 20/09/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,638.60 | $287,530,980 | 02:00:12 20/09/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,638.43 | $287,402,470 | 01:57:07 20/09/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,638.70 | $281,167,780 | 02:00:09 20/09/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,638.39 | $277,182,855 | 01:56:29 20/09/2026 |
| 102 |  IMBX |
ETH/USDT | $2,637.42 | $276,675,661 | 02:00:17 20/09/2026 |
| 103 |  Lighter |
ETH/USDC | $2,639.21 | $273,802,863 | 02:00:15 20/09/2026 |
| 104 |  Bitbase |
ETH/USDT | $2,638.20 | $271,904,648 | 01:57:07 20/09/2026 |
| 105 |  LBank |
ETH/USDT | $2,636.89 | $254,191,818 | 01:57:16 20/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,638.25 | $247,898,234 | 01:57:10 20/09/2026 |
| 107 | Toobit |
ETH/USDT | $2,638.20 | $244,819,967 | 01:57:08 20/09/2026 |
| 108 |  Kalshi |
ETH/USD | $2,639.23 | $240,681,488 | 02:03:15 20/09/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,638.28 | $239,305,072 | 01:57:08 20/09/2026 |
| 110 | Ourbit |
ETH/USDT | $2,638.13 | $236,352,391 | 01:57:08 20/09/2026 |
| 111 |  Variational |
ETH/USDC | $2,638.50 | $235,736,742 | 02:03:17 20/09/2026 |
| 112 | KuCoin |
ETH/USDT | $2,640.37 | $234,039,444 | 01:47:53 20/09/2026 |
| 113 | Pionex |
BMNRX/ETH | $26.14 | $231,547,531 | 01:57:16 20/09/2026 |
| 114 | CoinChief |
ETH/USDT | $2,638.25 | $230,588,603 | 01:57:08 20/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,636.70 | $225,334,097 | 01:57:16 20/09/2026 |
| 116 | CoinW |
ETH/USDT | $2,638.52 | $223,964,588 | 01:57:10 20/09/2026 |
| 117 | YUBIT |
ETH/USDT | $2,638.09 | $218,541,068 | 01:57:07 20/09/2026 |
| 118 | CrypFine |
ETH/USDT | $2,638.02 | $212,990,764 | 01:57:12 20/09/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,637.62 | $207,616,367 | 01:59:53 20/09/2026 |
| 120 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,637.51 | $199,610,597 | 02:00:16 20/09/2026 |
| 122 | Bybit |
ETH/USDT | $2,637.60 | $199,434,868 | 01:54:11 20/09/2026 |
| 123 | Binance |
ETH/USDC | $2,638.13 | $198,731,553 | 01:56:54 20/09/2026 |
| 124 | Aivora Exchange |
ETH/USDT | $2,638.65 | $195,770,420 | 02:00:10 20/09/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,638.21 | $193,888,871 | 01:57:10 20/09/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,636.27 | $193,550,656 | 01:57:11 20/09/2026 |
| 127 |  BigONE |
ETH/USDT | $2,636.92 | $183,549,111 | 01:54:11 20/09/2026 |
| 128 | Ulink |
ETH/USDT | $2,508.44 | $181,890,193 | 02:00:18 20/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,636.23 | $181,826,491 | 01:54:09 20/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,638.60 | $179,071,552 | 01:57:07 20/09/2026 |
| 131 | Bitget |
ETH/USDT | $2,636.91 | $170,345,472 | 01:56:18 20/09/2026 |
| 132 | KCEX |
ETH/USDC | $2,636.90 | $170,345,299 | 01:57:15 20/09/2026 |
| 133 |  Pacifica |
ETH/USD | $2,639.06 | $165,166,980 | 02:03:15 20/09/2026 |
| 134 |  EVEDEX |
ETH/USD | $2,639.21 | $159,966,289 | 02:03:16 20/09/2026 |
| 135 | Bitbase |
ETH/USDT | $2,636.93 | $153,530,522 | 01:57:17 20/09/2026 |
| 136 | BiKing |
ETH/USDT | $2,638.69 | $141,998,727 | 02:00:08 20/09/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,638.52 | $141,940,286 | 02:00:15 20/09/2026 |
| 138 |  BTSE |
ETH/USDT | $2,636.92 | $141,611,475 | 01:57:15 20/09/2026 |
| 139 |  BITmarkets |
ETH/USDT | $2,637.32 | $138,143,109 | 02:00:15 20/09/2026 |
| 140 | BlockFin |
ETH/USDT | $2,637.19 | $137,420,605 | 02:00:20 20/09/2026 |
| 141 | LBank |
ETH/USDT | $2,638.17 | $129,629,559 | 01:57:08 20/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,638.24 | $127,665,543 | 01:57:08 20/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,637.44 | $127,458,929 | 02:00:16 20/09/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,637.64 | $120,551,443 | 02:00:11 20/09/2026 |
| 145 |  Phemex |
ETH/USDT | $2,637.86 | $120,277,692 | 01:57:12 20/09/2026 |
| 146 | FameEX |
ETH/USDT | $2,636.48 | $113,584,127 | 01:57:08 20/09/2026 |
| 147 | Hibt |
ETH/USDT | $2,641.17 | $110,231,429 | 01:45:09 20/09/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,636.77 | $109,489,520 | 01:57:16 20/09/2026 |
| 149 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 150 | Websea |
ETH/USDT | $2,638.21 | $108,995,078 | 01:57:12 20/09/2026 |
| 151 | BitradeX |
ETH/USDT | $2,638.64 | $107,225,729 | 02:00:10 20/09/2026 |
| 152 | Cofinex |
ETH/USDC | $2,635.97 | $105,866,590 | 02:00:15 20/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,636.83 | $105,530,166 | 01:57:19 20/09/2026 |
| 154 | BTCC |
ETH/USDC | $2,635.59 | $99,352,430 | 01:57:10 20/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,638.25 | $98,472,769 | 01:57:07 20/09/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,636.17 | $96,485,467 | 01:57:17 20/09/2026 |
| 157 |  Kraken |
ETH/USD | $2,636.99 | $95,338,948 | 01:59:24 20/09/2026 |
| 158 | SuperEx |
ETH/USD1 | $2,637.81 | $93,861,768 | 01:57:11 20/09/2026 |
| 159 | Binance |
ETH/USD1 | $2,638.10 | $92,083,475 | 01:56:54 20/09/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,638.43 | $90,021,236 | 02:00:09 20/09/2026 |
| 161 | Echobit |
ETH/USDT | $2,638.15 | $89,755,077 | 01:57:08 20/09/2026 |
| 162 | IndoEx |
ETH/BTC | $2,636.36 | $88,763,980 | 02:00:11 20/09/2026 |
| 163 | Pionex |
ETH/BTC | $2,637.03 | $87,826,691 | 01:57:16 20/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,638.58 | $87,386,454 | 02:00:10 20/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,638.48 | $86,487,584 | 01:57:07 20/09/2026 |
| 166 | XT.COM |
ETH/USD | $2,636.82 | $86,011,440 | 01:57:42 20/09/2026 |
| 167 | BitxEX |
ETH/USDT | $2,637.40 | $82,579,557 | 02:00:16 20/09/2026 |
| 168 |  Upbit |
ETH/KRW | $2,601.66 | $81,890,054 | 01:56:23 20/09/2026 |
| 169 |  Deribit |
ETH/USD | $2,639.77 | $81,768,274 | 01:19:04 20/09/2026 |
| 170 | BingX |
ETH/USDT | $2,636.88 | $80,188,517 | 01:54:11 20/09/2026 |
| 171 | Phemex |
ETH/USD | $2,636.64 | $79,451,030 | 01:57:16 20/09/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,644.29 | $78,677,734 | 00:36:21 20/09/2026 |
| 173 | Echobit |
ETH/USDC | $2,638.22 | $77,995,293 | 01:57:08 20/09/2026 |
| 174 |  GroveX |
ETH/USDT | $2,637.23 | $77,048,496 | 01:57:07 20/09/2026 |
| 175 |  Bullish |
ETH/USDC | $2,636.68 | $75,358,432 | 01:54:07 20/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,637.46 | $75,172,739 | 02:00:19 20/09/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,638.94 | $74,133,600 | 02:00:09 20/09/2026 |
| 178 |  Grvt |
ETH/USDT | $2,641.99 | $73,526,779 | 17:00:24 19/09/2026 |
| 179 |  BitDelta |
ETH/USDT | $2,638.74 | $73,484,392 | 02:00:09 20/09/2026 |
| 180 |  Coinbase Derivatives Exchange |
ETH/USD | $2,639.56 | $71,441,435 | 02:03:50 20/09/2026 |
| 181 | BloFin |
ETH/USDT | $2,637.06 | $71,390,484 | 01:57:18 20/09/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,637.61 | $70,995,833 | 02:00:07 20/09/2026 |
| 183 |  LMAX Digital |
ETH/USD | $2,637.82 | $69,553,515 | 02:00:13 20/09/2026 |
| 184 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,638.20 | $66,267,630 | 01:57:07 20/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,636.88 | $64,941,623 | 01:54:10 20/09/2026 |
| 187 | BVOX |
ETH/USDT | $2,636.63 | $64,690,167 | 01:57:10 20/09/2026 |
| 188 | ASTX |
ETH/USDT | $2,638.58 | $64,485,463 | 02:00:08 20/09/2026 |
| 189 | HTX |
ETH/USDT | $2,635.58 | $64,070,722 | 01:59:55 20/09/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,636.41 | $64,005,728 | 02:00:07 20/09/2026 |
| 191 |  Bitfinex |
ETH/USD | $2,637.70 | $60,795,793 | 01:59:53 20/09/2026 |
| 192 | Zoomex |
ETH/USDT | $2,638.97 | $59,776,587 | 02:00:09 20/09/2026 |
| 193 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,637.89 | $59,675,069 | 02:00:09 20/09/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,638.23 | $58,603,468 | 01:57:07 20/09/2026 |
| 196 | Blockfinex |
ETH/USD | $2,637.73 | $57,596,017 | 02:00:15 20/09/2026 |
| 197 | Toobit |
ETH/USDC | $2,638.19 | $55,840,200 | 01:57:08 20/09/2026 |
| 198 | B2Z Exchange |
ETH/USD | $2,638.58 | $53,799,687 | 02:00:09 20/09/2026 |
| 199 | BITmarkets |
ETH/USD | $2,638.58 | $53,780,808 | 02:00:09 20/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,637.10 | $51,183,450 | 01:54:11 20/09/2026 |
| 201 |  Extended |
ETH/USD | $2,639.71 | $51,173,180 | 02:03:16 20/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,638.08 | $51,068,079 | 01:57:07 20/09/2026 |
| 203 | Phemex |
ETH/USDT | $2,636.78 | $50,004,837 | 01:57:16 20/09/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,638.26 | $49,973,833 | 02:00:07 20/09/2026 |
| 205 | XT.COM |
ETH/USDC | $2,638.25 | $49,652,778 | 01:57:10 20/09/2026 |
| 206 | LBank |
ETH/USDC | $2,638.17 | $49,377,430 | 01:57:08 20/09/2026 |
| 207 |  Venus |
ETH/vETH | $2,637.90 | $47,981,977 | 02:00:07 20/09/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,640.22 | $46,920,146 | 02:02:49 20/09/2026 |
| 209 | Koinbay |
ETH/USDT | $2,638.13 | $44,380,784 | 02:00:10 20/09/2026 |
| 210 | Blockfinex |
ETH/USDT | $2,638.70 | $44,140,093 | 02:00:07 20/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,638.70 | $44,134,820 | 02:00:10 20/09/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,639.15 | $44,018,473 | 02:00:09 20/09/2026 |
| 213 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 214 | BitMart |
ETH/USD | $2,637.98 | $40,814,990 | 02:03:16 20/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,638.08 | $40,616,482 | 02:00:10 20/09/2026 |
| 216 | idax exchange |
ETH/USDC | $2,638.08 | $40,543,698 | 02:00:10 20/09/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,639.80 | $40,094,367 | 01:54:07 20/09/2026 |
| 218 | Hibt |
ETH/USDC | $2,641.03 | $39,929,774 | 01:45:09 20/09/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,637.44 | $39,889,850 | 01:54:13 20/09/2026 |
| 220 | OneEx |
ETH/USDT | $2,638.60 | $38,522,817 | 02:00:07 20/09/2026 |
| 221 | Deribit |
ETH/USDC | $2,639.47 | $38,285,210 | 01:19:04 20/09/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,636.40 | $37,548,294 | 02:00:15 20/09/2026 |
| 223 |  CoinMy |
ETH/USDT | $2,564.11 | $37,140,198 | 02:00:16 20/09/2026 |
| 224 | Bitunix |
ETH/USD | $2,637.11 | $37,022,827 | 01:57:17 20/09/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,870.56 | $36,890,742 | 02:00:11 20/09/2026 |
| 226 | Bybit |
ETH/USD | $2,635.86 | $36,590,002 | 01:54:17 20/09/2026 |
| 227 | BitTap |
ETH/USDT | $2,638.51 | $36,451,348 | 02:00:12 20/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,638.36 | $34,877,937 | 02:00:11 20/09/2026 |
| 229 | BlockFin |
ETH/USDC | $2,638.25 | $34,506,176 | 01:57:07 20/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,638.58 | $34,496,217 | 02:00:08 20/09/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,638.50 | $33,977,111 | 02:00:10 20/09/2026 |
| 232 | Azbit |
ETH/USDC | $2,640.20 | $33,632,053 | 01:57:07 20/09/2026 |
| 233 | Azbit |
ETH/BTC | $2,636.45 | $33,218,898 | 01:57:07 20/09/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $2,637.46 | $32,343,607 | 01:59:53 20/09/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,638.23 | $32,099,070 | 02:03:18 20/09/2026 |
| 236 | IMBX |
ETH/USDT | $2,638.47 | $31,197,565 | 02:00:10 20/09/2026 |
| 237 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 238 | WEEX |
ETH/USDC | $2,638.20 | $29,823,097 | 01:57:08 20/09/2026 |
| 239 | Phemex |
ETH/USDC | $2,636.78 | $29,764,947 | 01:57:16 20/09/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,600.94 | $28,812,765 | 01:59:54 20/09/2026 |
| 241 | MGBX |
ETH/USDT | $2,638.10 | $28,441,952 | 01:57:08 20/09/2026 |
| 242 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,637.41 | $28,035,521 | 02:00:17 20/09/2026 |
| 244 | Pionex |
ENA/ETH | $0.2006 | $27,938,456 | 01:57:16 20/09/2026 |
| 245 | AlphaX |
ETH/USDT | $2,638.61 | $27,734,630 | 02:00:11 20/09/2026 |
| 246 | YUBIT |
ETH/USD | $2,636.87 | $26,629,875 | 01:57:15 20/09/2026 |
| 247 |  ZKE |
ETH/USDT | $2,638.13 | $26,565,777 | 02:00:13 20/09/2026 |
| 248 | KTX |
ETH/USDT | $2,638.60 | $25,888,141 | 02:00:12 20/09/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,636.21 | $25,620,101 | 01:54:09 20/09/2026 |
| 250 | ZKE |
ETH/USDC | $2,638.35 | $24,321,359 | 02:00:13 20/09/2026 |
| 251 |  HitBTC |
ETH/USDT | $2,636.10 | $24,133,977 | 01:57:09 20/09/2026 |
| 252 |  Changelly |
ETH/USDT | $2,635.99 | $24,132,978 | 01:57:11 20/09/2026 |
| 253 |  FMFW.io |
ETH/USD | $2,639.14 | $24,089,451 | 02:00:07 20/09/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $2,638.34 | $24,083,164 | 02:00:07 20/09/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,638.34 | $24,079,228 | 02:00:10 20/09/2026 |
| 256 |  Fluid (Ethereum) |
WSTETH/ETH | $3,284.05 | $24,047,567 | 01:25:23 20/09/2026 |
| 257 |  Tothemoon |
ETH/USD | $2,637.10 | $24,045,428 | 02:00:12 20/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,636.87 | $24,007,754 | 01:57:17 20/09/2026 |
| 259 |  Bitvavo |
ETH/EUR | $2,635.36 | $23,956,363 | 01:57:11 20/09/2026 |
| 260 |  Niza.io |
ETH/USD | $2,638.79 | $23,772,864 | 02:00:10 20/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,638.18 | $23,476,865 | 01:56:54 20/09/2026 |
| 262 | GroveX |
ETH/FDUSD | $2,637.25 | $23,253,099 | 01:57:07 20/09/2026 |
| 263 | Kraken |
ETH/EUR | $2,633.70 | $23,229,603 | 01:59:24 20/09/2026 |
| 264 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 265 | Deribit |
ETH/USD | $2,639.56 | $22,840,429 | 01:19:04 20/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,635.89 | $22,807,271 | 02:00:15 20/09/2026 |
| 267 |  Bit2Me |
ETH/EUR | $2,635.45 | $22,678,053 | 02:00:08 20/09/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $2,638.77 | $22,423,901 | 02:00:09 20/09/2026 |
| 269 | BTSE |
ETH/USDT | $2,638.52 | $22,396,544 | 01:57:10 20/09/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,638.59 | $21,325,596 | 02:00:09 20/09/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,638.77 | $21,158,304 | 02:00:09 20/09/2026 |
| 272 | SuperEx |
ETH/USDC | $2,638.35 | $20,968,594 | 01:57:11 20/09/2026 |
| 273 |  KlicklX |
ETH/USDT | $2,635.83 | $20,966,883 | 02:00:11 20/09/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $2,633.25 | $20,308,378 | 01:57:10 20/09/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,634.61 | $19,944,873 | 02:00:12 20/09/2026 |
| 276 | BloFin |
ETH/USDC | $2,638.25 | $18,962,657 | 01:57:07 20/09/2026 |
| 277 | Bybit |
ETH/USDC | $2,636.40 | $18,113,765 | 01:54:11 20/09/2026 |
| 278 | Pionex |
UNI/ETH | $8.70 | $17,600,138 | 01:57:16 20/09/2026 |
| 279 |  Derive |
ETH/USD | $2,640.39 | $17,298,202 | 02:03:16 20/09/2026 |
| 280 | Bullish |
ETH/USD | $2,637.25 | $17,215,997 | 01:54:07 20/09/2026 |
| 281 | MEXC |
ETH/USDC | $2,636.93 | $16,961,281 | 01:57:16 20/09/2026 |
| 282 |  LeveX |
ETH/USDT | $2,637.34 | $16,386,774 | 02:00:15 20/09/2026 |
| 283 | BYDFi |
ETH/USDT | $2,638.61 | $15,637,184 | 02:00:07 20/09/2026 |
| 284 | Bitfinex |
ETH/USDT | $2,637.53 | $15,579,821 | 01:59:23 20/09/2026 |
| 285 |  ApeX Omni |
ETH/USDT | $2,637.80 | $15,510,296 | 02:03:16 20/09/2026 |
| 286 | MEXC |
ETH/USD | $2,636.83 | $15,313,382 | 01:57:16 20/09/2026 |
| 287 | Binance |
ETH/BTC | $2,636.07 | $15,084,639 | 01:54:17 20/09/2026 |
| 288 | BingX |
ETH/USDC | $2,636.97 | $14,891,915 | 01:57:17 20/09/2026 |
| 289 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 290 | BingX |
ETH/USD | $2,637.23 | $14,659,824 | 01:57:17 20/09/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,638.22 | $14,629,974 | 01:57:10 20/09/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,635.16 | $14,052,148 | 01:54:13 20/09/2026 |
| 293 | OKX |
ETH/USD | $2,637.69 | $13,653,829 | 01:56:54 20/09/2026 |
| 294 | Binance |
ETH/BTC | $2,637.89 | $13,088,320 | 01:56:54 20/09/2026 |
| 295 |  P2B |
ETH/USDT | $2,638.23 | $13,033,720 | 01:57:07 20/09/2026 |
| 296 | OKX |
ETH/USDC | $2,638.19 | $12,542,119 | 01:56:54 20/09/2026 |
| 297 | Bitbase |
ETH/USDC | $2,638.19 | $12,299,146 | 01:57:07 20/09/2026 |
| 298 | KuCoin |
ETH/USDC | $2,640.46 | $11,922,805 | 01:47:53 20/09/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,637.04 | $11,738,727 | 01:57:15 20/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,636.76 | $11,501,058 | 01:57:17 20/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 20/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,918,427,370 với tỷ giá $2,638.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.