Ethereum ETH
Xếp hạng #2
04:53:00 17/01/2026
Giá Ethereum (ETH)
$3,295.18 -0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,284.48 | $8,536,493,853 | 03:54:16 17/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,283.70 | $8,348,995,330 | 03:54:16 17/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,289.39 | $8,155,244,037 | 03:57:17 17/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,289.49 | $7,879,288,124 | 03:57:15 17/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,283.51 | $7,375,128,998 | 03:55:52 17/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $3,289.39 | $7,135,074,323 | 03:57:16 17/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $3,289.37 | $6,832,734,823 | 03:57:16 17/01/2026 |
| 8 |  CoinCatch |
ETH/USDT | $3,293.25 | $6,248,419,892 | 04:06:15 17/01/2026 |
| 9 |  Top.one |
ETH/USDT | $3,293.83 | $5,822,860,877 | 04:09:16 17/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,292.96 | $5,436,216,985 | 04:03:15 17/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,284.12 | $5,285,715,336 | 03:54:19 17/01/2026 |
| 12 |  BTCC |
ETH/USDT | $3,287.04 | $4,998,391,139 | 03:57:16 17/01/2026 |
| 13 |  BVOX |
ETH/USDT | $3,284.09 | $4,799,792,857 | 03:48:15 17/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,293.39 | $4,647,243,636 | 04:03:16 17/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,289.39 | $4,578,251,296 | 03:57:16 17/01/2026 |
| 16 |  BitMart |
ETH/USDT | $3,287.70 | $4,471,416,047 | 03:57:16 17/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,289.29 | $4,400,678,704 | 03:57:16 17/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $3,289.38 | $4,393,685,326 | 03:57:16 17/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $3,293.11 | $4,167,475,873 | 04:03:16 17/01/2026 |
| 20 |  LBank |
TRX/ETH | $0.3103 | $4,019,493,342 | 03:57:13 17/01/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $3,289.62 | $3,901,178,937 | 03:57:17 17/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003037 | $3,680,520,381 | 04:03:17 17/01/2026 |
| 23 |  Darkex Exchange |
ETH/USDT | $3,293.29 | $3,429,513,840 | 04:03:16 17/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,289.39 | $3,322,919,433 | 03:57:17 17/01/2026 |
| 25 |  Tebbit |
ETH/USDT | $3,293.38 | $3,297,252,814 | 04:03:15 17/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,291.75 | $3,031,776,454 | 04:00:18 17/01/2026 |
| 27 |  KCEX |
ETH/USDT | $3,289.61 | $2,940,155,648 | 03:57:15 17/01/2026 |
| 28 |  Cofinex |
ETH/USDT | $3,293.07 | $2,757,263,350 | 04:03:17 17/01/2026 |
| 29 |  Bitget |
ETH/USDT | $3,284.51 | $2,742,945,521 | 03:54:16 17/01/2026 |
| 30 |  Bybit |
ETH/USDT | $3,284.29 | $2,708,308,821 | 03:54:16 17/01/2026 |
| 31 | Binance |
ETH/USDC | $3,284.26 | $2,582,124,359 | 03:54:16 17/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,284.10 | $2,504,697,014 | 03:54:15 17/01/2026 |
| 33 |  Hotcoin |
ETH/USDT | $3,292.28 | $2,493,570,504 | 04:00:18 17/01/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $3,285.58 | $2,453,340,252 | 03:54:15 17/01/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $3,294.51 | $2,422,886,182 | 04:03:15 17/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,291.85 | $2,373,919,788 | 04:00:18 17/01/2026 |
| 37 |  Zedcex Exchange |
ETH/USDT | $3,291.57 | $2,246,770,895 | 04:03:15 17/01/2026 |
| 38 |  Echobit |
ETH/USDT | $3,293.30 | $2,207,965,356 | 04:03:16 17/01/2026 |
| 39 | CoinUp.io |
ETH/USDT | $3,290.80 | $2,202,282,564 | 03:57:10 17/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $3,293.49 | $1,982,263,334 | 04:03:17 17/01/2026 |
| 41 |  WEEX |
ETH/USDT | $3,289.36 | $1,862,746,535 | 03:57:16 17/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,283.67 | $1,850,784,982 | 03:48:15 17/01/2026 |
| 43 |  Zoomex |
ETH/USDT | $3,289.31 | $1,760,937,488 | 03:57:19 17/01/2026 |
| 44 |  CRMClick |
ETH/USDT | $3,291.90 | $1,743,756,514 | 04:03:17 17/01/2026 |
| 45 |  HTX |
ETH/USDT | $3,283.15 | $1,728,275,079 | 03:54:16 17/01/2026 |
| 46 |  BitxEX |
ETH/USDT | $3,293.11 | $1,661,391,840 | 04:03:15 17/01/2026 |
| 47 |  CoinP |
ETH/USDT | $3,295.02 | $1,587,414,801 | 04:03:11 17/01/2026 |
| 48 |  Ekbit |
ETH/USDT | $3,292.80 | $1,556,319,124 | 04:03:17 17/01/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,339.99 | $1,538,600,374 | 03:57:15 17/01/2026 |
| 50 |  BingX |
ETH/USDT | $3,289.39 | $1,491,298,132 | 03:57:15 17/01/2026 |
| 51 |  Websea |
ETH/USDT | $3,293.31 | $1,440,694,618 | 04:03:21 17/01/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $3,283.70 | $1,438,843,213 | 03:54:15 17/01/2026 |
| 53 |  Hibt |
ETH/USDT | $3,285.63 | $1,435,214,845 | 03:54:22 17/01/2026 |
| 54 |  Millionero |
ETH/USDT | $3,293.05 | $1,415,594,590 | 04:03:15 17/01/2026 |
| 55 | CoinW |
ETH/USDC | $3,289.10 | $1,360,271,404 | 03:57:17 17/01/2026 |
| 56 |  Coinstore |
ETH/USDT | $3,290.19 | $1,205,920,169 | 03:57:07 17/01/2026 |
| 57 |  Zedxion Exchange |
ETH/USDT | $3,292.23 | $1,199,200,716 | 04:00:16 17/01/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $3,289.38 | $1,197,376,284 | 03:57:16 17/01/2026 |
| 59 |  Bitrue |
ETH/USDT | $3,289.04 | $1,125,623,971 | 03:57:17 17/01/2026 |
| 60 |  Coinlocally |
ETH/USDT | $3,293.04 | $1,115,360,954 | 04:03:16 17/01/2026 |
| 61 |  MGBX |
ETH/USDT | $3,293.34 | $1,107,108,542 | 04:03:16 17/01/2026 |
| 62 |  Aster |
ETH/USDT | $3,284.36 | $1,099,753,891 | 03:54:15 17/01/2026 |
| 63 | BTCC |
ETH/USDT | $3,286.03 | $1,014,949,267 | 03:57:09 17/01/2026 |
| 64 |  Deepcoin |
ETH/USDT | $3,289.37 | $989,929,892 | 03:57:15 17/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,296.28 | $939,208,987 | 04:09:15 17/01/2026 |
| 66 |  All InX |
ETH/USDT | $3,293.12 | $933,277,467 | 04:03:15 17/01/2026 |
| 67 |  Hyperliquid |
ETH/USD | $3,289.77 | $924,412,085 | 03:57:15 17/01/2026 |
| 68 |  Bitunix |
ETH/USDT | $3,284.83 | $917,257,867 | 03:45:15 17/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $3,293.28 | $840,035,159 | 04:03:16 17/01/2026 |
| 70 | CoinP |
ETH/USDT | $3,293.32 | $803,473,557 | 04:03:15 17/01/2026 |
| 71 |  Dmex |
ETH/USD | $3,295.97 | $799,360,636 | 04:09:15 17/01/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $3,295.47 | $777,623,957 | 04:06:15 17/01/2026 |
| 73 |  BITmarkets |
ETH/USDT | $3,293.08 | $772,823,015 | 04:03:15 17/01/2026 |
| 74 |  BTSE |
ETH/USDT | $3,292.10 | $768,419,903 | 04:00:15 17/01/2026 |
| 75 |  EdgeX |
ETH/USD | $3,296.17 | $755,953,056 | 04:09:15 17/01/2026 |
| 76 | Binance |
ETH/USDT | $3,290.37 | $746,067,294 | 03:56:54 17/01/2026 |
| 77 | Websea |
ETH/USDT | $3,293.77 | $706,924,391 | 04:03:19 17/01/2026 |
| 78 | Tapbit |
ETH/USDT | $3,290.31 | $677,220,599 | 03:57:07 17/01/2026 |
| 79 | Pionex |
ETH/USDT | $3,290.55 | $664,497,950 | 03:57:09 17/01/2026 |
| 80 |  SunX |
ETH/USDT | $3,292.96 | $650,142,564 | 04:03:07 17/01/2026 |
| 81 | SunX |
ETH/USDT | $3,293.11 | $645,687,929 | 04:03:17 17/01/2026 |
| 82 |  OneBullEx |
ETH/USDT | $3,293.31 | $638,358,618 | 04:09:25 17/01/2026 |
| 83 |  PrimeXBT |
ETH/USDT | $3,293.86 | $633,185,126 | 04:06:16 17/01/2026 |
| 84 | Binance |
ETH/FDUSD | $3,289.92 | $628,959,630 | 03:56:42 17/01/2026 |
| 85 | Biconomy.com |
ETH/USDT | $3,285.29 | $592,376,082 | 03:54:07 17/01/2026 |
| 86 |  Picol |
ETH/USDT | $3,293.90 | $584,329,221 | 04:03:08 17/01/2026 |
| 87 |  MEXC |
ETH/USDT | $3,290.42 | $570,869,813 | 03:57:11 17/01/2026 |
| 88 |  BitradeX |
ETH/USDT | $3,292.27 | $558,182,005 | 04:00:15 17/01/2026 |
| 89 | CoinCatch |
ETH/USD | $3,293.25 | $533,890,601 | 04:06:15 17/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,290.55 | $516,316,062 | 03:57:08 17/01/2026 |
| 91 |  KuCoin |
ETH/USDT | $3,290.59 | $508,544,452 | 03:57:19 17/01/2026 |
| 92 |  BitTap |
ETH/USDT | $3,293.11 | $503,619,095 | 04:03:23 17/01/2026 |
| 93 | OrangeX |
ETH/USDT | $3,285.49 | $496,074,931 | 03:54:10 17/01/2026 |
| 94 |  KlicklX |
ETH/USDT | $3,293.34 | $476,732,880 | 04:03:13 17/01/2026 |
| 95 |  BTDUex |
ETH/USDT | $3,295.05 | $473,284,878 | 04:03:11 17/01/2026 |
| 96 |  BiFinance |
ETH/USDT | $3,284.94 | $468,158,661 | 03:51:10 17/01/2026 |
| 97 | AscendEX |
ETH/USDT | $3,285.19 | $466,358,712 | 03:54:07 17/01/2026 |
| 98 |  YUBIT |
ETH/USDT | $3,289.37 | $452,500,088 | 03:57:15 17/01/2026 |
| 99 | BVOX |
ETH/USDT | $3,285.47 | $444,168,607 | 03:48:11 17/01/2026 |
| 100 | Batonex |
ETH/USDT | $3,293.66 | $443,930,859 | 04:03:07 17/01/2026 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,293.26 | $442,602,617 | 04:03:16 17/01/2026 |
| 102 |  GroveX |
ETH/USDT | $3,290.33 | $427,946,280 | 04:03:11 17/01/2026 |
| 103 | FameEX |
ETH/USDT | $3,289.34 | $426,936,183 | 03:57:11 17/01/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $3,293.62 | $423,511,981 | 04:03:17 17/01/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,291.48 | $391,326,893 | 03:57:11 17/01/2026 |
| 106 | KuCoin |
ETH/USDT | $3,289.13 | $388,240,037 | 03:55:58 17/01/2026 |
| 107 | Gate |
ETH/USDT | $3,289.62 | $385,682,873 | 03:56:54 17/01/2026 |
| 108 |  AstralX |
ETH/USDT | $3,294.43 | $381,534,863 | 04:03:12 17/01/2026 |
| 109 | Darkex Exchange |
ETH/USDT | $3,293.73 | $372,498,091 | 04:03:11 17/01/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $3,285.49 | $372,239,210 | 03:54:17 17/01/2026 |
| 111 |  4E |
ETH/USDT | $3,293.22 | $368,577,702 | 04:00:09 17/01/2026 |
| 112 |  BlockFin |
ETH/USDT | $3,293.03 | $366,458,972 | 04:00:07 17/01/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $3,293.23 | $362,097,898 | 04:00:10 17/01/2026 |
| 114 |  XT.COM |
ETH/USDT | $3,290.79 | $356,658,622 | 03:57:12 17/01/2026 |
| 115 |  EagleX |
ETH/USDT | $3,293.09 | $356,292,533 | 04:03:15 17/01/2026 |
| 116 | Tebbit |
ETH/USDT | $3,295.03 | $355,516,699 | 04:03:11 17/01/2026 |
| 117 | BitxEX |
ETH/USDT | $3,295.03 | $354,536,978 | 04:03:11 17/01/2026 |
| 118 | KCEX |
ETH/USDT | $3,289.72 | $354,141,072 | 03:57:07 17/01/2026 |
| 119 |  Bitop |
ETH/USDT | $3,293.52 | $353,790,933 | 04:03:15 17/01/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $3,293.83 | $349,939,583 | 04:09:16 17/01/2026 |
| 121 | UZX |
ETH/USDT | $3,285.37 | $348,426,138 | 03:48:12 17/01/2026 |
| 122 | Toobit |
ETH/USDC | $3,288.96 | $328,337,325 | 03:57:16 17/01/2026 |
| 123 |  Grvt |
ETH/USDT | $3,289.74 | $327,800,044 | 03:57:17 17/01/2026 |
| 124 | DigiFinex |
ETH/USDT | $3,290.54 | $319,057,218 | 03:57:08 17/01/2026 |
| 125 | BitMart |
ETH/USDT | $3,287.44 | $318,452,602 | 03:57:11 17/01/2026 |
| 126 | OKX |
ETH/USDT | $3,288.79 | $317,897,788 | 03:56:24 17/01/2026 |
| 127 |  Gems Trade |
ETH/USDT | $3,293.19 | $316,038,912 | 04:00:11 17/01/2026 |
| 128 |  Pacifica |
ETH/USD | $3,295.60 | $315,873,382 | 04:09:15 17/01/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $3,288.87 | $293,814,978 | 03:56:31 17/01/2026 |
| 130 | Hibt |
ETH/USDT | $3,284.78 | $291,848,682 | 03:54:07 17/01/2026 |
| 131 | BiKing |
ETH/USDT | $3,293.23 | $291,369,992 | 04:00:08 17/01/2026 |
| 132 | Echobit |
ETH/USDT | $3,293.61 | $285,438,067 | 04:03:08 17/01/2026 |
| 133 |  Extended |
ETH/USD | $3,295.76 | $277,732,141 | 04:09:16 17/01/2026 |
| 134 | AstralX |
ETH/USDT | $3,293.36 | $273,398,205 | 04:03:15 17/01/2026 |
| 135 | NovaEx |
ETH/USDC | $3,293.45 | $267,617,013 | 04:03:16 17/01/2026 |
| 136 |  Deribit |
ETH/USD | $3,292.72 | $266,688,961 | 04:00:50 17/01/2026 |
| 137 | IBIT Global |
ETH/USDT | $3,293.26 | $264,888,177 | 04:03:07 17/01/2026 |
| 138 | CoinW |
ETH/USDT | $3,285.15 | $264,518,355 | 03:54:10 17/01/2026 |
| 139 | Ourbit |
ETH/USDT | $3,286.02 | $262,745,106 | 03:54:07 17/01/2026 |
| 140 | Binance |
ETH/USDC | $3,290.46 | $254,252,279 | 03:56:54 17/01/2026 |
| 141 |  CoinChief |
ETH/USDT | $3,293.89 | $253,280,385 | 04:03:08 17/01/2026 |
| 142 | NovaEx |
ETH/USDT | $3,294.49 | $245,662,293 | 04:03:11 17/01/2026 |
| 143 | Bybit |
ETH/USDT | $3,285.62 | $245,350,360 | 03:54:12 17/01/2026 |
| 144 |  Paradex |
ETH/USD | $3,295.30 | $241,798,574 | 04:06:15 17/01/2026 |
| 145 | Hotcoin |
ETH/USDT | $3,290.91 | $223,607,936 | 04:01:17 17/01/2026 |
| 146 | BlockFin |
ETH/USDT | $3,292.54 | $217,719,614 | 04:00:15 17/01/2026 |
| 147 | LBank |
ETH/USDT | $3,290.76 | $216,796,829 | 03:57:13 17/01/2026 |
| 148 |  YEX |
ETH/USDT | $3,292.33 | $214,916,007 | 04:00:16 17/01/2026 |
| 149 |  BloFin |
ETH/USDT | $3,290.49 | $209,963,400 | 03:57:07 17/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $3,289.56 | $208,768,036 | 03:55:23 17/01/2026 |
| 151 | Bitget |
ETH/USDT | $3,284.69 | $208,408,824 | 03:54:07 17/01/2026 |
| 152 | BingX |
ETH/USDT | $3,290.53 | $207,813,046 | 03:57:11 17/01/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $3,290.76 | $205,329,349 | 03:57:11 17/01/2026 |
| 154 | BingX |
ETH/USDC | $3,288.99 | $194,049,134 | 03:57:15 17/01/2026 |
| 155 | YUBIT |
ETH/USDT | $3,290.54 | $191,210,855 | 03:57:07 17/01/2026 |
| 156 | EagleX |
ETH/USDT | $3,295.02 | $187,219,472 | 04:03:11 17/01/2026 |
| 157 | All InX |
ETH/USDT | $3,293.93 | $185,947,963 | 04:03:12 17/01/2026 |
| 158 | KCEX |
ETH/USDC | $3,289.27 | $183,449,396 | 03:57:15 17/01/2026 |
| 159 |  Bullish |
ETH/USDC | $3,293.57 | $176,270,517 | 04:03:08 17/01/2026 |
| 160 | Toobit |
ETH/USDT | $3,290.79 | $171,566,732 | 03:57:12 17/01/2026 |
| 161 |  IndoEx |
ETH/USDT | $3,289.36 | $163,876,346 | 04:03:07 17/01/2026 |
| 162 | YEX |
ETH/USDC | $3,291.84 | $159,823,203 | 04:00:16 17/01/2026 |
| 163 | Binance |
ETH/USD1 | $3,290.61 | $159,521,647 | 03:56:54 17/01/2026 |
| 164 | Millionero |
ETH/USDT | $3,294.50 | $149,013,211 | 04:03:15 17/01/2026 |
| 165 |  OneEx |
ETH/USDT | $3,293.10 | $148,449,150 | 04:03:16 17/01/2026 |
| 166 |  P2B |
ETH/USDT | $3,286.09 | $140,834,287 | 03:54:10 17/01/2026 |
| 167 | HTX |
ETH/USDT | $3,291.12 | $133,211,076 | 03:59:24 17/01/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $3,292.33 | $133,164,892 | 04:03:12 17/01/2026 |
| 169 | CRMClick |
ETH/USDT | $3,294.09 | $133,038,611 | 04:04:07 17/01/2026 |
| 170 |  KTX |
ETH/USDT | $3,292.95 | $131,451,603 | 04:03:15 17/01/2026 |
| 171 |  DeriW |
ETH/USDT | $3,293.12 | $126,260,522 | 04:09:16 17/01/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $3,292.93 | $125,588,899 | 04:03:16 17/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $3,293.61 | $124,820,644 | 04:03:17 17/01/2026 |
| 174 | LBank |
ETH/USDT | $3,289.37 | $124,544,089 | 03:57:16 17/01/2026 |
| 175 | BloFin |
ETH/USDT | $3,284.66 | $121,455,031 | 03:48:16 17/01/2026 |
| 176 |  Cryptomus |
ETH/USDT | $3,292.82 | $118,523,489 | 04:03:11 17/01/2026 |
| 177 |  Backpack Exchange |
ETH/USDC | $3,288.98 | $118,219,805 | 03:57:16 17/01/2026 |
| 178 | IndoEx |
ETH/BTC | $3,290.32 | $117,676,310 | 04:03:07 17/01/2026 |
| 179 | Cofinex |
ETH/USDC | $3,291.43 | $117,639,023 | 04:03:17 17/01/2026 |
| 180 | BitradeX |
ETH/USDT | $3,293.32 | $116,094,341 | 04:00:08 17/01/2026 |
| 181 |  MYX Finance |
ETH/USDT | $3,294.15 | $115,514,758 | 04:09:15 17/01/2026 |
| 182 | YEX |
ETH/USD | $3,291.42 | $108,301,123 | 04:00:16 17/01/2026 |
| 183 | MGBX |
ETH/USDT | $3,292.90 | $107,734,013 | 04:03:08 17/01/2026 |
| 184 |  Coincall |
ETH/USD | $3,295.07 | $106,420,809 | 04:06:15 17/01/2026 |
| 185 |  ApeX Omni |
ETH/USDT | $3,294.92 | $101,365,027 | 04:09:17 17/01/2026 |
| 186 | CZR Exchange |
ETH/USD | $3,289.02 | $101,039,948 | 03:57:16 17/01/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $3,291.36 | $100,484,935 | 04:00:16 17/01/2026 |
| 188 |  Bitcastle |
ETH/USDT | $3,294.56 | $100,018,505 | 04:03:13 17/01/2026 |
| 189 |  Fluid (Ethereum) |
WSTETH/ETH | $4,034.67 | $99,257,582 | 04:04:23 17/01/2026 |
| 190 |  Venus |
ETH/vETH | $3,291.88 | $98,994,893 | 04:00:07 17/01/2026 |
| 191 | Coinlocally |
ETH/USDT | $3,294.56 | $98,632,134 | 04:03:11 17/01/2026 |
| 192 | Tapbit |
ETH/USDC | $3,289.98 | $98,600,918 | 03:57:07 17/01/2026 |
| 193 | Zoomex |
ETH/USDT | $3,290.87 | $98,276,364 | 03:57:10 17/01/2026 |
| 194 | Ju.com |
ETH/USDT | $3,290.80 | $95,685,000 | 03:57:11 17/01/2026 |
| 195 |  Coinflare |
ETH/USDT | $3,291.46 | $92,929,139 | 04:03:15 17/01/2026 |
| 196 |  Azbit |
ETH/USDT | $3,289.17 | $88,091,078 | 03:57:07 17/01/2026 |
| 197 | WhiteBIT |
ETH/USDT | $3,286.01 | $81,383,296 | 03:54:07 17/01/2026 |
| 198 | GroveX |
ETH/USDC | $3,291.06 | $80,736,817 | 04:03:11 17/01/2026 |
| 199 | GroveX |
ETH/USD1 | $3,290.31 | $80,589,711 | 04:03:11 17/01/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $3,292.79 | $80,537,398 | 04:03:11 17/01/2026 |
| 201 | Bitunix |
ETH/USDT | $3,286.17 | $77,484,415 | 03:45:07 17/01/2026 |
| 202 |  Phemex |
ETH/USDT | $3,289.38 | $73,473,333 | 03:57:17 17/01/2026 |
| 203 |  BigONE |
ETH/USDT | $3,293.22 | $73,198,174 | 04:00:08 17/01/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $3,293.01 | $72,730,213 | 04:03:08 17/01/2026 |
| 205 | KTX |
ETH/USDT | $3,294.10 | $72,259,591 | 04:03:11 17/01/2026 |
| 206 |  CEEX exchange |
ETH/USDT | $3,293.64 | $72,148,697 | 04:03:11 17/01/2026 |
| 207 |  SuperEx |
ETH/USDT | $3,294.56 | $65,895,136 | 04:03:13 17/01/2026 |
| 208 |  BitDelta |
ETH/USDT | $3,296.21 | $64,949,617 | 04:03:18 17/01/2026 |
| 209 | Bybit |
ETH/USD | $3,283.94 | $64,067,530 | 03:54:16 17/01/2026 |
| 210 | Phemex |
ETH/USD | $3,289.39 | $63,732,349 | 03:57:17 17/01/2026 |
| 211 |  LMAX Digital |
ETH/USD | $3,293.80 | $63,138,284 | 04:03:11 17/01/2026 |
| 212 |  Kraken |
ETH/USD | $3,290.68 | $61,317,059 | 03:59:54 17/01/2026 |
| 213 | Koinbay |
ETH/USDT | $3,290.79 | $60,699,080 | 03:57:12 17/01/2026 |
| 214 | Zedxion Exchange |
ETH/USDT | $3,294.46 | $60,688,784 | 04:03:13 17/01/2026 |
| 215 | CZR Exchange |
ETH/USDT | $3,294.86 | $60,644,058 | 04:03:12 17/01/2026 |
| 216 | Cofinex |
ETH/USD | $3,292.28 | $60,517,062 | 04:03:17 17/01/2026 |
| 217 | Deepcoin |
ETH/USDT | $3,290.84 | $59,938,850 | 03:57:07 17/01/2026 |
| 218 |  Upbit |
ETH/KRW | $3,297.60 | $59,786,637 | 03:56:24 17/01/2026 |
| 219 |  THORChain |
ETH/RUNE | $3,290.93 | $59,130,814 | 03:57:12 17/01/2026 |
| 220 | BigONE |
ETH/BTC | $3,287.30 | $58,715,155 | 04:00:08 17/01/2026 |
| 221 | Biconomy.com |
ETH/USDC | $3,285.09 | $58,581,128 | 03:54:07 17/01/2026 |
| 222 | GroveX |
ETH/FDUSD | $3,290.42 | $58,304,670 | 04:03:11 17/01/2026 |
| 223 | Phemex |
ETH/USDT | $3,290.50 | $56,495,826 | 03:57:09 17/01/2026 |
| 224 | MEXC |
ETH/USDC | $3,288.97 | $52,996,621 | 03:57:16 17/01/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $3,293.41 | $52,103,379 | 04:03:07 17/01/2026 |
| 226 | WEEX |
ETH/USDC | $3,290.88 | $51,669,843 | 03:57:08 17/01/2026 |
| 227 |  LATOKEN |
ETH/USDT | $3,730.24 | $50,962,656 | 03:57:08 17/01/2026 |
| 228 | Hibt |
ETH/USDC | $3,284.62 | $49,475,972 | 03:54:07 17/01/2026 |
| 229 |  ALP.COM |
ETH/USDT | $3,294.38 | $49,225,712 | 04:03:15 17/01/2026 |
| 230 | YUBIT |
ETH/USD | $3,288.83 | $48,444,067 | 03:57:15 17/01/2026 |
| 231 | Koinbay |
ETH/USDC | $3,290.94 | $48,290,815 | 03:57:12 17/01/2026 |
| 232 | Zedxion Exchange |
ETH/USDC | $3,295.15 | $48,050,765 | 04:03:13 17/01/2026 |
| 233 | CZR Exchange |
ETH/USDC | $3,293.40 | $48,048,260 | 04:03:12 17/01/2026 |
| 234 | IndoEx |
ETH/USDC | $3,290.26 | $47,126,506 | 04:03:07 17/01/2026 |
| 235 |  BYDFi |
ETH/USDT | $3,287.49 | $45,646,950 | 04:03:17 17/01/2026 |
| 236 |  Antarctic |
ETH/USDT | $3,293.30 | $45,477,495 | 04:09:19 17/01/2026 |
| 237 | Millionero |
ETH/USDC | $3,292.98 | $45,446,548 | 04:03:15 17/01/2026 |
| 238 | Bullish |
ETH/USDT | $3,293.30 | $43,795,174 | 04:03:08 17/01/2026 |
| 239 |  FIXT |
ETH/USDT | $3,293.84 | $43,631,322 | 04:09:15 17/01/2026 |
| 240 | Phemex |
ETH/USDC | $3,289.34 | $43,593,801 | 03:57:17 17/01/2026 |
| 241 | Hotcoin |
ETH/USDC | $3,290.76 | $43,557,031 | 04:01:17 17/01/2026 |
| 242 | Deribit |
ETH/USD | $3,297.24 | $42,779,642 | 04:00:50 17/01/2026 |
| 243 | Binance |
ETH/BTC | $3,282.39 | $41,870,526 | 03:54:16 17/01/2026 |
| 244 | Toobit |
ETH/USDC | $3,290.78 | $41,119,458 | 03:57:12 17/01/2026 |
| 245 | LBank |
ETH/USDC | $3,290.77 | $39,323,619 | 03:57:13 17/01/2026 |
| 246 | Bitcastle |
ETH/USDT | $3,292.89 | $39,284,401 | 04:03:17 17/01/2026 |
| 247 | OneEx |
ETH/USDT | $3,293.87 | $38,842,616 | 04:03:07 17/01/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $3,290.50 | $38,155,924 | 03:59:53 17/01/2026 |
| 249 | Binance |
ETH/BTC | $3,289.68 | $38,115,016 | 03:56:42 17/01/2026 |
| 250 | B2Z Exchange |
ETH/USD | $3,294.28 | $37,510,724 | 04:06:08 17/01/2026 |
| 251 | BITmarkets |
ETH/USD | $3,294.24 | $37,306,544 | 04:03:08 17/01/2026 |
| 252 |  ADEN |
ETH/USDT | $3,294.30 | $37,257,727 | 04:09:39 17/01/2026 |
| 253 |  UEEx |
ETH/USDT | $3,293.43 | $37,188,223 | 04:00:12 17/01/2026 |
| 254 | Bitunix |
ETH/USD | $3,284.27 | $36,747,400 | 03:45:15 17/01/2026 |
| 255 |  ZKE |
ETH/USDT | $3,294.77 | $36,385,097 | 04:03:13 17/01/2026 |
| 256 |  Gemini |
ETH/GUSD | $3,290.27 | $36,109,723 | 03:59:54 17/01/2026 |
| 257 | Gemini |
ETH/USD | $3,290.58 | $36,109,723 | 03:59:54 17/01/2026 |
| 258 | Gemini |
ETH/USDC | $3,289.96 | $36,109,723 | 03:59:54 17/01/2026 |
| 259 | Zedcex Exchange |
ETH/BTC | $3,293.66 | $33,534,406 | 04:03:18 17/01/2026 |
| 260 | Pionex |
ETH/BTC | $3,290.59 | $32,233,478 | 03:57:09 17/01/2026 |
| 261 | YEX |
ETH/USDT | $3,294.33 | $29,868,533 | 04:03:12 17/01/2026 |
| 262 | YEX |
XAUT/ETH | $4,579.72 | $29,743,260 | 04:03:12 17/01/2026 |
| 263 | ZKE |
ETH/USDC | $3,293.23 | $28,827,896 | 04:03:13 17/01/2026 |
| 264 | Picol |
ETH/BTC | $3,293.42 | $28,481,236 | 04:03:08 17/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $3,298.03 | $27,854,745 | 03:59:53 17/01/2026 |
| 266 |  Bit2Me |
ETH/USDC | $3,293.41 | $27,733,609 | 04:00:08 17/01/2026 |
| 267 |  Curve (Ethereum) |
stETH/ETH | $3,289.54 | $26,822,946 | 03:59:47 17/01/2026 |
| 268 | BitbabyExchange |
ETH/USDT | $3,292.90 | $25,635,751 | 04:03:07 17/01/2026 |
| 269 | SuperEx |
ETH/USDC | $3,293.01 | $25,618,791 | 04:03:13 17/01/2026 |
| 270 | BTCC |
ETH/USDC | $3,286.51 | $25,451,609 | 03:57:09 17/01/2026 |
| 271 | BYDFi |
ETH/USDC | $3,287.98 | $25,421,995 | 04:03:17 17/01/2026 |
| 272 | BingX |
ETH/USD | $3,289.43 | $25,057,133 | 03:57:15 17/01/2026 |
| 273 |  Bibox |
ETH/USDT | $2,509.12 | $25,024,057 | 04:03:12 17/01/2026 |
| 274 |  Bitfinex |
ETH/USDT | $3,289.66 | $24,727,697 | 03:59:53 17/01/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $3,294.67 | $24,554,940 | 04:03:13 17/01/2026 |
| 276 | Backpack Exchange |
ETH/USDC | $3,289.19 | $24,270,838 | 03:57:11 17/01/2026 |
| 277 |  OKJ |
ETH/JPY | $3,297.22 | $23,814,543 | 04:00:12 17/01/2026 |
| 278 |  FMFW.io |
ETH/USD | $3,288.02 | $23,162,468 | 03:54:09 17/01/2026 |
| 279 |  HitBTC |
ETH/USDT | $3,293.11 | $23,055,262 | 04:03:19 17/01/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $3,293.11 | $23,055,205 | 04:03:12 17/01/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $3,293.11 | $23,054,968 | 04:03:11 17/01/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $3,293.03 | $23,054,374 | 04:03:08 17/01/2026 |
| 283 |  PointPay |
ETH/USDT | $3,289.74 | $23,007,782 | 03:57:07 17/01/2026 |
| 284 | Bitfinex |
ETH/USD | $3,290.00 | $22,424,316 | 03:59:53 17/01/2026 |
| 285 | Zedcex Exchange |
ETH/USDT | $3,294.56 | $22,395,648 | 04:03:18 17/01/2026 |
| 286 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 287 | Bullish |
ETH/USD | $3,294.76 | $22,033,721 | 04:03:08 17/01/2026 |
| 288 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 289 | BTSE |
ETH/USDT | $3,293.29 | $21,341,277 | 04:00:11 17/01/2026 |
| 290 |  LeveX |
ETH/USDT | $3,293.51 | $21,063,407 | 04:03:15 17/01/2026 |
| 291 |  dYdX v4 |
ETH/USD | $3,296.50 | $20,959,777 | 04:07:44 17/01/2026 |
| 292 | BitTap |
ETH/USDT | $3,294.78 | $20,838,361 | 04:03:13 17/01/2026 |
| 293 | B2Z Exchange |
ETH/USDT | $3,294.76 | $20,796,197 | 04:06:08 17/01/2026 |
| 294 | BITmarkets |
ETH/USDT | $3,293.84 | $20,695,836 | 04:03:08 17/01/2026 |
| 295 | YEX |
ETH/USDC | $3,294.60 | $20,439,005 | 04:03:12 17/01/2026 |
| 296 | Pionex |
ETH/SOL | $3,289.23 | $20,297,352 | 03:57:17 17/01/2026 |
| 297 | UZX |
ETH/BTC | $3,284.31 | $20,132,381 | 03:48:12 17/01/2026 |
| 298 | Bybit |
ETH/BTC | $3,285.61 | $19,731,082 | 03:54:12 17/01/2026 |
| 299 |  Fastex |
ETH/USDT | $3,287.60 | $19,635,555 | 04:00:07 17/01/2026 |
| 300 |  bitFlyer |
ETH/JPY | $3,294.44 | $19,607,437 | 03:59:53 17/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 17/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,536,493,853 với tỷ giá $3,284.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.