Ethereum ETH
Xếp hạng #2
10:19:00 07/08/2026
Giá Ethereum (ETH)
$1,899.17 0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,901.22 | $5,863,386,284 | 09:57:18 07/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,901.34 | $5,086,480,441 | 09:57:15 07/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,901.23 | $4,901,946,217 | 09:57:18 07/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,901.46 | $4,800,746,681 | 09:54:17 07/08/2026 |
| 5 |  Deepcoin |
ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,901.99 | $4,569,675,606 | 09:57:15 07/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,901.43 | $4,010,591,024 | 09:57:15 07/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,899.57 | $3,770,813,032 | 10:00:16 07/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,899.83 | $3,491,547,250 | 10:00:15 07/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,901.18 | $2,865,324,075 | 09:57:16 07/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,901.28 | $2,692,668,197 | 09:57:15 07/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,901.48 | $2,248,973,755 | 09:54:20 07/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,901.23 | $2,240,218,178 | 09:57:16 07/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,900.79 | $2,165,950,722 | 10:00:16 07/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,901.11 | $2,033,427,868 | 09:57:16 07/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,901.42 | $2,015,401,338 | 09:57:16 07/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,901.18 | $1,683,704,360 | 09:57:17 07/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,899.81 | $1,652,028,964 | 10:00:17 07/08/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,901.44 | $1,606,700,410 | 09:54:15 07/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,901.24 | $1,596,731,365 | 09:57:17 07/08/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,901.37 | $1,559,715,004 | 09:57:16 07/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,901.31 | $1,514,241,367 | 09:57:17 07/08/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,902.27 | $1,488,432,965 | 09:57:10 07/08/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,902.42 | $1,463,240,132 | 09:51:19 07/08/2026 |
| 25 |  Bybit |
ETH/USDT | $1,901.44 | $1,425,862,905 | 09:54:16 07/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,901.30 | $1,353,971,161 | 09:57:16 07/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,899.84 | $1,335,677,955 | 10:00:16 07/08/2026 |
| 28 |  BitMart |
ETH/USDT | $1,900.47 | $1,272,567,398 | 10:00:15 07/08/2026 |
| 29 |  Echobit |
ETH/USDT | $1,901.25 | $1,235,765,088 | 09:57:16 07/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,899.70 | $1,145,379,827 | 10:00:16 07/08/2026 |
| 31 | Binance |
ETH/USDC | $1,901.67 | $1,140,122,637 | 09:54:17 07/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,899.88 | $1,067,298,630 | 10:00:17 07/08/2026 |
| 33 |  BitxEX |
ETH/USDT | $1,899.70 | $1,066,365,811 | 10:00:19 07/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,900.17 | $1,053,116,506 | 10:00:17 07/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,901.52 | $1,051,979,884 | 09:54:16 07/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,901.64 | $1,001,240,781 | 09:48:17 07/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,901.38 | $983,045,023 | 09:57:19 07/08/2026 |
| 38 |  UZX |
ETH/USDT | $1,901.64 | $974,658,019 | 09:54:18 07/08/2026 |
| 39 |  Ulink |
ETH/USDT | $1,900.97 | $955,473,535 | 10:00:12 07/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,901.38 | $955,394,480 | 09:57:15 07/08/2026 |
| 41 |  SunX |
ETH/USDT | $1,901.21 | $940,126,685 | 10:00:09 07/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,902.33 | $918,967,967 | 09:57:07 07/08/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,904.87 | $810,105,432 | 09:57:15 07/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,899.71 | $808,729,200 | 10:00:16 07/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,901.01 | $797,443,933 | 10:00:11 07/08/2026 |
| 46 |  Websea |
ETH/USDT | $1,901.42 | $761,622,223 | 09:57:17 07/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,902.67 | $752,247,794 | 09:57:26 07/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,899.67 | $707,317,700 | 10:00:16 07/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,901.26 | $698,688,221 | 09:57:21 07/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,899.70 | $561,601,353 | 10:00:15 07/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,899.58 | $561,546,712 | 10:00:17 07/08/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,899.50 | $561,544,550 | 10:00:16 07/08/2026 |
| 53 |  Koinbay |
ETH/USDT | $1,901.46 | $560,370,180 | 09:57:15 07/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,901.46 | $549,383,917 | 09:57:21 07/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,900.39 | $548,754,991 | 10:00:16 07/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,899.84 | $543,792,894 | 10:00:17 07/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,901.18 | $491,250,476 | 09:57:18 07/08/2026 |
| 58 |  BingX |
ETH/USDT | $1,901.23 | $479,288,742 | 09:57:17 07/08/2026 |
| 59 |  HTX |
ETH/USDT | $1,902.17 | $464,979,702 | 09:51:17 07/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,902.33 | $457,539,246 | 09:57:09 07/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,899.86 | $444,869,067 | 10:00:17 07/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,899.73 | $443,761,040 | 10:00:15 07/08/2026 |
| 63 | SunX |
ETH/USDT | $1,899.71 | $407,355,993 | 10:00:19 07/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,902.33 | $361,213,900 | 09:57:09 07/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,901.51 | $358,984,097 | 09:57:15 07/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,899.80 | $353,579,253 | 10:00:16 07/08/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,901.22 | $340,053,526 | 10:00:15 07/08/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,900.43 | $339,929,051 | 10:00:15 07/08/2026 |
| 70 | Binance |
ETH/USDT | $1,902.17 | $326,790,054 | 09:56:42 07/08/2026 |
| 71 |  Picol |
ETH/USDT | $1,900.98 | $318,577,251 | 10:00:09 07/08/2026 |
| 72 |  Aster |
ETH/USDT | $1,901.47 | $316,367,730 | 09:54:15 07/08/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,901.30 | $312,198,064 | 09:57:24 07/08/2026 |
| 74 | Tapbit |
ETH/USDT | $1,902.33 | $298,721,967 | 09:57:10 07/08/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,902.03 | $288,795,543 | 09:57:08 07/08/2026 |
| 76 |  AstralX |
ETH/USDT | $1,899.96 | $287,853,927 | 10:00:15 07/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,901.19 | $281,709,885 | 09:57:15 07/08/2026 |
| 78 | BVOX |
ETH/USDT | $1,902.34 | $271,747,458 | 09:57:09 07/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,902.33 | $247,825,821 | 09:57:08 07/08/2026 |
| 80 | CoinW |
ETH/USDC | $1,901.15 | $235,617,287 | 09:57:17 07/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,900.28 | $223,886,616 | 10:00:15 07/08/2026 |
| 82 | Ulink |
ETH/USDT | $2,506.98 | $219,154,546 | 10:00:18 07/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,898.40 | $212,356,709 | 10:03:17 07/08/2026 |
| 84 | Binance |
ETH/USDC | $1,902.38 | $209,813,016 | 09:56:54 07/08/2026 |
| 85 |  BitTap |
ETH/USDT | $1,899.98 | $207,645,641 | 10:00:16 07/08/2026 |
| 86 | Batonex |
ETH/USDT | $1,901.01 | $199,499,680 | 10:00:09 07/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,899.88 | $196,304,213 | 10:00:17 07/08/2026 |
| 88 | BitxEX |
ETH/USDT | $1,901.04 | $187,932,383 | 10:00:10 07/08/2026 |
| 89 |  Pacifica |
ETH/USD | $1,899.36 | $185,377,119 | 10:03:15 07/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,899.51 | $185,103,758 | 10:00:19 07/08/2026 |
| 91 |  Lighter |
ETH/USDC | $1,902.50 | $184,575,639 | 09:57:15 07/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $1,898.33 | $179,999,514 | 10:03:16 07/08/2026 |
| 93 | Toobit |
ETH/USDC | $1,901.08 | $177,714,352 | 09:57:16 07/08/2026 |
| 94 | WEEX |
ETH/USDT | $1,902.34 | $175,215,794 | 09:57:08 07/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,902.36 | $166,133,222 | 09:54:07 07/08/2026 |
| 96 |  BloFin |
ETH/USDT | $1,905.08 | $162,914,476 | 09:18:08 07/08/2026 |
| 97 |  4E |
ETH/USDT | $1,900.73 | $161,741,541 | 10:00:11 07/08/2026 |
| 98 | CoinW |
ETH/USDT | $1,902.39 | $159,902,026 | 09:57:08 07/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,899.71 | $158,301,745 | 10:00:17 07/08/2026 |
| 100 | KCEX |
ETH/USDT | $1,902.18 | $157,533,630 | 09:57:07 07/08/2026 |
| 101 | OrangeX |
ETH/USDT | $1,902.39 | $155,898,552 | 09:54:09 07/08/2026 |
| 102 | UZX |
ETH/USDT | $1,902.34 | $150,806,427 | 09:57:11 07/08/2026 |
| 103 |  KuCoin |
ETH/USDT | $1,901.37 | $147,854,115 | 09:54:19 07/08/2026 |
| 104 | Bitbase |
ETH/USDT | $1,902.33 | $142,094,470 | 09:57:07 07/08/2026 |
| 105 | Biconomy.com |
ETH/USDC | $1,902.32 | $141,737,022 | 09:57:08 07/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,902.27 | $141,448,360 | 09:57:08 07/08/2026 |
| 107 | CoinChief |
ETH/USDT | $1,902.34 | $138,124,827 | 09:57:10 07/08/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,902.33 | $137,957,920 | 09:57:09 07/08/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,902.16 | $137,731,850 | 09:56:59 07/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,902.33 | $135,984,418 | 09:57:10 07/08/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,902.64 | $134,909,422 | 09:48:11 07/08/2026 |
| 112 | Gate |
ETH/USDT | $1,902.08 | $131,271,353 | 09:56:24 07/08/2026 |
| 113 | BiKing |
ETH/USDT | $1,901.03 | $127,435,563 | 10:00:08 07/08/2026 |
| 114 |  DeriW |
ETH/USDT | $1,899.59 | $120,878,134 | 10:03:16 07/08/2026 |
| 115 | BlockFin |
ETH/USDT | $1,901.31 | $119,342,823 | 09:57:15 07/08/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,902.48 | $116,512,373 | 09:57:17 07/08/2026 |
| 117 |  Variational |
ETH/USDC | $1,898.35 | $114,846,439 | 10:03:16 07/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,902.27 | $110,587,011 | 09:57:13 07/08/2026 |
| 119 |  LBank |
ETH/USDT | $1,901.19 | $110,209,000 | 09:57:16 07/08/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,902.43 | $110,190,075 | 09:54:19 07/08/2026 |
| 121 |  YEX |
ETH/USDT | $1,899.71 | $109,692,587 | 10:00:17 07/08/2026 |
| 122 | BTCC |
ETH/USDC | $1,902.32 | $104,904,982 | 09:57:07 07/08/2026 |
| 123 |  OneEx |
ETH/USDT | $1,899.67 | $102,655,530 | 10:00:16 07/08/2026 |
| 124 | Toobit |
ETH/USDT | $1,902.34 | $100,844,322 | 09:57:08 07/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,902.33 | $100,614,681 | 09:57:07 07/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,900.69 | $98,414,024 | 10:00:08 07/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $1,902.34 | $97,905,783 | 09:57:10 07/08/2026 |
| 128 |  BigONE |
ETH/USDT | $1,902.34 | $94,441,445 | 09:57:08 07/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,901.03 | $93,123,126 | 10:00:12 07/08/2026 |
| 130 |  OKX |
ETH/USDT | $1,902.40 | $93,070,663 | 09:56:23 07/08/2026 |
| 131 |  Gems Trade |
ETH/USDT | $1,901.06 | $93,005,442 | 10:00:08 07/08/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,899.81 | $90,601,440 | 09:59:53 07/08/2026 |
| 133 | FameEX |
ETH/USDT | $1,902.22 | $89,942,544 | 09:57:07 07/08/2026 |
| 134 | LBank |
ETH/USDC | $1,902.25 | $88,794,419 | 09:57:08 07/08/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,901.07 | $88,524,498 | 10:00:08 07/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,902.73 | $88,472,680 | 09:57:08 07/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,901.47 | $87,237,472 | 09:57:15 07/08/2026 |
| 138 | WhiteBIT |
ETH/USDT | $1,902.55 | $86,969,635 | 09:57:07 07/08/2026 |
| 139 | Bybit |
ETH/USDT | $1,902.40 | $84,748,453 | 09:54:12 07/08/2026 |
| 140 |  P2B |
ETH/USDT | $1,902.33 | $81,983,321 | 09:57:10 07/08/2026 |
| 141 | BloFin |
ETH/USDT | $1,901.31 | $78,928,420 | 09:57:23 07/08/2026 |
| 142 | Ourbit |
ETH/USDT | $1,900.80 | $77,808,398 | 09:45:07 07/08/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,899.37 | $77,703,087 | 10:03:15 07/08/2026 |
| 144 |  KTX |
ETH/USDT | $1,901.53 | $77,458,583 | 10:00:15 07/08/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,902.38 | $76,984,610 | 09:57:08 07/08/2026 |
| 146 | Hotcoin |
ETH/USD | $1,901.07 | $75,038,871 | 09:57:18 07/08/2026 |
| 147 |  AIA Exchange |
ETH/USDT | $1,901.21 | $73,065,152 | 10:00:09 07/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,902.34 | $69,626,491 | 09:56:23 07/08/2026 |
| 149 | Binance |
ETH/USD1 | $1,902.23 | $68,689,241 | 09:56:42 07/08/2026 |
| 150 |  Grvt |
ETH/USDT | $1,900.54 | $68,120,930 | 08:21:17 07/08/2026 |
| 151 | YEX |
ETH/USDC | $1,899.90 | $67,518,634 | 10:00:17 07/08/2026 |
| 152 |  ASTX |
ETH/USDT | $1,899.84 | $66,130,996 | 10:00:16 07/08/2026 |
| 153 | LBank |
ETH/USDT | $1,902.36 | $65,403,459 | 09:57:08 07/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,902.39 | $64,659,298 | 10:00:11 07/08/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,900.78 | $63,809,256 | 09:57:17 07/08/2026 |
| 156 | XT.COM |
ETH/USD | $1,901.20 | $62,580,919 | 09:57:41 07/08/2026 |
| 157 | Bitbase |
ETH/USDC | $1,902.58 | $58,267,130 | 09:51:19 07/08/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,900.57 | $58,186,891 | 10:00:12 07/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,899.86 | $57,071,118 | 10:00:15 07/08/2026 |
| 160 | BitradeX |
ETH/USDT | $1,902.32 | $56,475,070 | 09:54:07 07/08/2026 |
| 161 | Hibt |
ETH/USDT | $1,903.38 | $55,567,083 | 09:51:08 07/08/2026 |
| 162 |  Deribit |
ETH/USD | $1,903.94 | $54,027,368 | 08:00:50 07/08/2026 |
| 163 | Websea |
ETH/USDT | $1,903.43 | $53,113,758 | 09:51:11 07/08/2026 |
| 164 |  AlphaX |
ETH/USDT | $1,900.33 | $53,025,276 | 10:00:19 07/08/2026 |
| 165 | XT.COM |
ETH/USDC | $1,902.32 | $52,452,831 | 09:57:10 07/08/2026 |
| 166 | Toobit |
ETH/USDC | $1,902.43 | $52,013,560 | 09:57:08 07/08/2026 |
| 167 |  Azbit |
ETH/USDT | $1,900.80 | $51,220,208 | 09:45:10 07/08/2026 |
| 168 | Pionex |
ETH/BTC | $1,901.00 | $51,117,516 | 09:57:16 07/08/2026 |
| 169 |  Bullish |
ETH/USDC | $1,902.36 | $50,265,828 | 09:57:07 07/08/2026 |
| 170 | Bitget |
ETH/USDT | $1,902.53 | $48,156,033 | 09:54:57 07/08/2026 |
| 171 |  Extended |
ETH/USD | $1,899.46 | $47,423,141 | 10:03:16 07/08/2026 |
| 172 | IndoEx |
ETH/BTC | $1,903.07 | $47,209,659 | 10:00:11 07/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,901.04 | $46,967,499 | 10:00:13 07/08/2026 |
| 174 | Blockfinex |
ETH/USD | $1,899.66 | $46,480,078 | 10:00:15 07/08/2026 |
| 175 | WHXEX |
ETH/USD | $1,899.47 | $46,475,376 | 10:00:16 07/08/2026 |
| 176 | Deribit |
ETH/USDC | $1,904.13 | $46,196,127 | 08:00:50 07/08/2026 |
| 177 | YEX |
ETH/USD | $1,899.83 | $45,727,120 | 10:00:17 07/08/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,900.84 | $45,421,658 | 10:00:12 07/08/2026 |
| 179 |  Coinbase Derivatives Exchange |
ETH/USD | $1,899.69 | $44,407,655 | 10:03:50 07/08/2026 |
| 180 | Tapbit |
ETH/USDC | $1,902.64 | $44,083,931 | 09:57:10 07/08/2026 |
| 181 |  GroveX |
ETH/USDT | $1,902.58 | $43,355,184 | 10:00:11 07/08/2026 |
| 182 | idax exchange |
ETH/USDC | $1,900.79 | $43,172,183 | 10:00:11 07/08/2026 |
| 183 | WHXEX |
ETH/USDC | $1,900.66 | $43,169,797 | 10:00:10 07/08/2026 |
| 184 | Koinbay |
ETH/USDC | $1,902.39 | $43,144,586 | 09:57:11 07/08/2026 |
| 185 |  FIXT |
ETH/USDT | $1,898.33 | $42,640,057 | 10:03:15 07/08/2026 |
| 186 | Phemex |
ETH/USDT | $1,901.33 | $41,970,057 | 09:57:17 07/08/2026 |
| 187 | Hibt |
ETH/USDC | $1,903.66 | $41,890,159 | 09:51:08 07/08/2026 |
| 188 | AlphaX |
ETH/USDT | $1,900.74 | $41,429,057 | 10:00:09 07/08/2026 |
| 189 | BITmarkets |
ETH/USD | $1,901.67 | $41,101,571 | 10:00:08 07/08/2026 |
| 190 | B2Z Exchange |
ETH/USD | $1,901.67 | $41,101,425 | 10:00:12 07/08/2026 |
| 191 |  Kalshi |
ETH/USD | $1,899.31 | $40,969,230 | 10:03:15 07/08/2026 |
| 192 | Phemex |
ETH/USD | $1,901.41 | $39,964,435 | 09:57:17 07/08/2026 |
| 193 | BingX |
ETH/USDT | $1,902.33 | $37,542,556 | 09:57:07 07/08/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $1,902.26 | $37,504,195 | 09:48:11 07/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.81 | $37,121,381 | 10:00:12 07/08/2026 |
| 196 |  Venus |
ETH/vETH | $1,902.29 | $36,946,741 | 09:57:09 07/08/2026 |
| 197 | Echobit |
ETH/USDT | $1,902.29 | $36,157,222 | 09:57:09 07/08/2026 |
| 198 | BitMart |
ETH/USD | $1,900.42 | $35,085,621 | 10:00:15 07/08/2026 |
| 199 | Phemex |
ETH/USDC | $1,901.56 | $34,832,517 | 09:57:17 07/08/2026 |
| 200 |  AEGET |
ETH/USDT | $1,900.83 | $32,635,405 | 10:00:11 07/08/2026 |
| 201 | ASTX |
ETH/USDT | $1,900.82 | $32,633,523 | 10:00:10 07/08/2026 |
| 202 | MEXC |
ETH/USDC | $1,901.71 | $32,312,353 | 09:54:17 07/08/2026 |
| 203 | Bitbaby |
ETH/USDT | $1,901.11 | $32,000,161 | 10:00:09 07/08/2026 |
| 204 | idax exchange |
ETH/USDT | $1,900.86 | $31,761,844 | 10:00:11 07/08/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,900.76 | $31,760,935 | 10:00:10 07/08/2026 |
| 206 | WHXEX |
ETH/USDT | $1,900.76 | $31,760,089 | 10:00:10 07/08/2026 |
| 207 | Koinbay |
ETH/USDT | $1,902.29 | $31,697,336 | 09:57:11 07/08/2026 |
| 208 | Deepcoin |
ETH/USD | $1,911.99 | $30,602,648 | 09:57:15 07/08/2026 |
| 209 | OneEx |
ETH/USDT | $1,901.06 | $30,516,765 | 10:00:09 07/08/2026 |
| 210 | Echobit |
ETH/USDC | $1,902.33 | $29,827,194 | 09:57:09 07/08/2026 |
| 211 | Bitunix |
ETH/USDT | $1,902.29 | $27,910,382 | 09:48:07 07/08/2026 |
| 212 |  CoinEx |
ETH/USDT | $1,902.45 | $27,505,575 | 09:57:15 07/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,898.49 | $27,471,606 | 10:03:17 07/08/2026 |
| 214 | YEX |
XAUT/ETH | $4,229.74 | $26,870,423 | 10:00:09 07/08/2026 |
| 215 |  CRMClick |
ETH/USDT | $1,901.95 | $26,697,378 | 09:57:10 07/08/2026 |
| 216 | HTX |
ETH/USDT | $1,901.17 | $26,694,049 | 09:59:54 07/08/2026 |
| 217 | BigONE |
ETH/BTC | $1,903.76 | $26,611,254 | 09:57:08 07/08/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,869.51 | $26,582,076 | 10:00:12 07/08/2026 |
| 219 |  XXKK |
ETH/USDT | $1,901.13 | $26,139,485 | 10:00:11 07/08/2026 |
| 220 |  ZKE |
ETH/USDC | $1,900.79 | $25,903,330 | 10:00:13 07/08/2026 |
| 221 |  Kraken |
ETH/USD | $1,901.02 | $25,862,966 | 09:59:24 07/08/2026 |
| 222 | Zoomex |
ETH/USDT | $1,902.26 | $25,425,888 | 09:57:09 07/08/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,902.14 | $24,876,537 | 10:00:16 07/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,900.19 | $23,074,568 | 09:54:11 07/08/2026 |
| 225 | P2B |
ETH/USDC | $1,902.30 | $22,490,295 | 09:57:10 07/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,900.64 | $21,909,110 | 10:00:08 07/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,901.29 | $21,261,309 | 10:00:11 07/08/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,899.78 | $20,770,859 | 10:00:18 07/08/2026 |
| 229 | Deribit |
ETH/USD | $1,899.42 | $20,266,875 | 08:00:50 07/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,900.74 | $19,228,193 | 09:45:10 07/08/2026 |
| 231 | ZKE |
ETH/USDT | $1,900.86 | $19,057,121 | 10:00:13 07/08/2026 |
| 232 | YUBIT |
ETH/USD | $1,901.09 | $18,966,916 | 09:57:15 07/08/2026 |
| 233 | IndoEx |
ETH/USDC | $1,902.32 | $18,810,364 | 10:00:11 07/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,900.89 | $17,500,113 | 10:00:11 07/08/2026 |
| 235 | Bitunix |
ETH/USD | $1,901.28 | $17,261,065 | 09:57:19 07/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,898.05 | $16,919,332 | 09:56:23 07/08/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,900.79 | $16,905,923 | 10:00:11 07/08/2026 |
| 238 | Bybit |
ETH/USD | $1,901.00 | $16,700,595 | 09:54:16 07/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,900.85 | $16,663,091 | 10:00:10 07/08/2026 |
| 240 | Cofinex |
ETH/USDC | $1,899.93 | $16,589,740 | 10:00:17 07/08/2026 |
| 241 | KuCoin |
ETH/USDC | $1,902.78 | $16,550,670 | 09:56:23 07/08/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,901.10 | $16,191,055 | 09:59:53 07/08/2026 |
| 243 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,902.38 | $15,877,387 | 09:57:17 07/08/2026 |
| 245 | IMBX |
ETH/USDT | $1,901.13 | $15,794,587 | 10:00:11 07/08/2026 |
| 246 | BTSE |
ETH/USDT | $1,902.32 | $15,703,737 | 09:57:09 07/08/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,901.19 | $15,083,856 | 10:00:08 07/08/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,901.19 | $15,083,802 | 10:00:12 07/08/2026 |
| 249 | Bitunix |
ETH/USDC | $1,901.04 | $14,446,823 | 09:57:19 07/08/2026 |
| 250 |  LeveX |
ETH/USDT | $1,898.87 | $13,803,494 | 10:00:15 07/08/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,902.25 | $13,097,871 | 09:57:09 07/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,902.81 | $13,069,969 | 10:00:11 07/08/2026 |
| 253 | Bitbase |
ETH/USDC | $1,902.32 | $12,952,282 | 09:57:07 07/08/2026 |
| 254 | BingX |
ETH/USD | $1,901.24 | $12,793,433 | 09:57:17 07/08/2026 |
| 255 | MGBX |
ETH/USDT | $1,902.28 | $12,737,616 | 09:57:11 07/08/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,900.15 | $12,732,684 | 10:00:14 07/08/2026 |
| 257 | EasiCoin |
ETH/USDT | $1,900.75 | $12,467,946 | 10:00:10 07/08/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,902.33 | $12,359,281 | 09:57:11 07/08/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,901.32 | $11,964,069 | 09:57:07 07/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,901.49 | $11,826,286 | 10:00:10 07/08/2026 |
| 261 |  ApeX Omni |
ETH/USDT | $1,898.40 | $11,706,878 | 10:03:16 07/08/2026 |
| 262 | MGBX |
ETH/USDC | $1,902.23 | $11,600,845 | 09:57:11 07/08/2026 |
| 263 | YEX |
ETH/USDC | $1,900.97 | $11,558,479 | 10:00:09 07/08/2026 |
| 264 | BYDFi |
ETH/USDC | $1,902.13 | $11,505,619 | 10:00:16 07/08/2026 |
| 265 |  Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,898.50 | $11,503,355 | 10:01:39 07/08/2026 |
| 266 |  Superp |
ETH/USDT | $1,898.39 | $11,402,345 | 10:03:16 07/08/2026 |
| 267 | Bullish |
ETH/USD | $1,902.25 | $11,386,812 | 09:57:07 07/08/2026 |
| 268 | BingX |
ETH/USDC | $1,901.18 | $10,846,652 | 09:57:17 07/08/2026 |
| 269 | BitTap |
ETH/USDT | $1,900.89 | $10,774,217 | 10:00:09 07/08/2026 |
| 270 | BlockFin |
ETH/USDC | $1,902.19 | $10,634,591 | 09:57:08 07/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,900.88 | $10,220,633 | 09:45:10 07/08/2026 |
| 272 | YEX |
ETH/USDT | $1,901.04 | $10,081,236 | 10:00:09 07/08/2026 |
| 273 |  SunX |
ETH/USDT | $1,944.82 | $10,078,464 | 10:03:16 07/08/2026 |
| 274 | KCEX |
ETH/USDC | $1,902.26 | $9,884,386 | 09:57:07 07/08/2026 |
| 275 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,899.03 | $9,699,745 | 10:02:43 07/08/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,900.95 | $8,858,927 | 10:00:09 07/08/2026 |
| 277 |  SecondBTC |
ETH/USDT | $1,902.33 | $8,737,447 | 09:57:16 07/08/2026 |
| 278 | Binance |
ETH/USD1 | $1,901.51 | $8,400,372 | 09:54:17 07/08/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,901.40 | $8,247,391 | 09:57:07 07/08/2026 |
| 280 | BitMart |
ETH/USDT | $1,900.87 | $8,154,293 | 10:00:11 07/08/2026 |
| 281 | Pionex |
ADA/ETH | $0.1998 | $7,976,478 | 09:57:16 07/08/2026 |
| 282 | BYDFi |
ETH/USDT | $1,900.72 | $7,821,745 | 10:00:10 07/08/2026 |
| 283 | Kraken |
ETH/EUR | $1,901.45 | $7,793,558 | 09:59:24 07/08/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,902.72 | $7,652,381 | 09:57:10 07/08/2026 |
| 285 | Bullish |
ETH/USDT | $1,902.76 | $7,641,562 | 09:57:07 07/08/2026 |
| 286 |  Orderly |
ETH/USDC | $1,900.21 | $7,365,862 | 10:03:16 07/08/2026 |
| 287 |  MemeMax |
ETH/USDC | $1,900.19 | $7,365,789 | 10:03:16 07/08/2026 |
| 288 |  Bithumb |
ETH/KRW | $1,895.48 | $7,181,673 | 09:59:54 07/08/2026 |
| 289 | Binance |
ETH/FDUSD | $1,902.28 | $7,166,363 | 09:56:42 07/08/2026 |
| 290 | Pionex |
UNI/ETH | $4.03 | $7,134,532 | 09:57:16 07/08/2026 |
| 291 | EasiCoin |
ETH/USD1 | $1,900.76 | $6,970,597 | 10:00:10 07/08/2026 |
| 292 | XT.COM |
ETH/USD1 | $1,902.34 | $6,868,644 | 09:57:10 07/08/2026 |
| 293 |  Globe Derivative Exchange |
ETH/USD | $1,901.28 | $6,848,078 | 10:00:16 07/08/2026 |
| 294 | WEEX |
ETH/USDC | $1,902.32 | $6,664,960 | 09:57:08 07/08/2026 |
| 295 | Binance |
ETH/U | $1,902.32 | $6,598,089 | 09:56:42 07/08/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $1,901.46 | $6,591,815 | 09:57:15 07/08/2026 |
| 297 | Pionex |
ENA/ETH | $0.09226 | $6,589,210 | 09:57:16 07/08/2026 |
| 298 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,901.33 | $6,572,095 | 10:02:30 07/08/2026 |
| 299 |  Niza.io |
ETH/USD | $1,902.22 | $6,478,984 | 09:57:09 07/08/2026 |
| 300 | Tothemoon |
ETH/USD | $1,900.74 | $6,381,095 | 10:00:14 07/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,863,386,284 với tỷ giá $1,901.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.