Tiền ảo: 36,306 Sàn giao dịch: 867 Vốn hóa: $3,802,345,218,484 Khối lượng (24h): $231,642,922,036 Thị phần: BTC: 58.5%, ETH: 13.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:28:00 15/10/2025
Giá Ethereum (ETH)
$4,087.57 3.39%
0.03663 BTC Mua: 110,875,485 đ. Bán: 110,331,729 đ
Thấp: $3,905.39 Cao: $4,205.75

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $4,092.50 $74,156,253,130 19:57:17 15/10/2025
2 AscendEX AscendEX ETH/USDT $4,089.24 $25,870,035,284 19:45:16 15/10/2025
3 GaiaEx GaiaEx ETH/USDT $4,095.10 $25,263,791,275 20:00:16 15/10/2025
4 Binance Binance ETH/USDT $4,091.82 $24,763,967,140 19:54:16 15/10/2025
5 OKX OKX ETH/USDT $4,089.19 $18,963,629,885 19:55:36 15/10/2025
6 Ju.com Ju.com ETH/USDT $4,092.36 $18,723,079,823 19:57:16 15/10/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $4,095.16 $18,219,541,913 20:00:16 15/10/2025
8 CoinW CoinW ETH/USDT $4,092.51 $18,073,894,945 19:57:17 15/10/2025
9 DigiFinex DigiFinex ETH/USDT $4,092.50 $18,063,258,477 19:57:17 15/10/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $4,094.61 $17,906,824,844 20:00:18 15/10/2025
11 SAFEX SAFEX ETH/USDT $4,092.48 $17,501,756,293 19:57:15 15/10/2025
12 Tapbit Tapbit ETH/USDT $4,092.95 $17,331,301,710 19:57:16 15/10/2025
13 WEEX WEEX ETH/USDT $4,092.49 $15,507,304,973 19:57:16 15/10/2025
14 Gate Gate ETH/USDT $4,094.47 $15,342,192,093 19:54:19 15/10/2025
15 BVOX BVOX ETH/USDT $4,092.61 $13,712,147,417 19:57:16 15/10/2025
16 Ourbit Ourbit ETH/USDT $4,092.50 $12,793,160,150 19:57:16 15/10/2025
17 Bitrue Bitrue ETH/USDT $4,092.42 $12,069,147,603 19:57:17 15/10/2025
18 Batonex Batonex ETH/USDT $4,095.10 $11,947,725,772 20:00:16 15/10/2025
19 BitMart BitMart ETH/USDT $4,090.67 $11,405,017,899 19:57:15 15/10/2025
20 NovaEx NovaEx ETH/USDT $4,095.10 $10,255,856,654 20:00:16 15/10/2025
21 Top.one Top.one ETH/USDT $4,082.77 $10,051,796,648 20:03:16 15/10/2025
22 Bybit Bybit ETH/USDT $4,093.24 $9,991,211,410 19:54:17 15/10/2025
23 Bitget Bitget ETH/USDT $4,094.50 $9,380,069,371 19:54:16 15/10/2025
24 Cofinex Cofinex ETH/USDT $4,095.68 $9,362,099,271 20:00:15 15/10/2025
25 BiKing BiKing ETH/USDT $4,095.33 $9,097,641,617 20:00:17 15/10/2025
26 Pionex Pionex ETH/USDT $4,092.50 $8,715,362,407 19:57:17 15/10/2025
27 Echobit Echobit ETH/USDT $4,092.54 $7,430,164,866 19:57:16 15/10/2025
28 CoinCatch CoinCatch ETH/USDT $4,095.00 $7,002,582,374 20:00:15 15/10/2025
29 Hotcoin Hotcoin ETH/USDT $4,092.52 $6,421,206,469 19:57:18 15/10/2025
30 FameEX FameEX ETH/USDT $4,094.02 $6,361,005,978 19:57:08 15/10/2025
31 BitxEX BitxEX ETH/USDT $4,095.10 $6,214,231,383 20:00:17 15/10/2025
32 SAFEX SAFEX ETH/USD $4,093.21 $6,007,813,380 19:57:15 15/10/2025
33 IBIT Global IBIT Global ETH/USDT $4,095.63 $5,987,798,577 20:00:17 15/10/2025
34 Toobit Toobit ETH/USDT $4,092.50 $5,665,079,499 19:57:17 15/10/2025
35 BTCC BTCC ETH/USDT $4,093.37 $5,432,609,657 19:57:17 15/10/2025
36 Binance Binance ETH/USDC $4,092.29 $5,063,559,593 19:54:16 15/10/2025
37 UZX UZX ETH/USDT $4,093.36 $4,749,312,688 19:57:16 15/10/2025
38 BitxEX BitxEX ETH/USDT $4,098.03 $4,695,427,424 20:00:12 15/10/2025
39 WhiteBIT WhiteBIT ETH/USDT $4,092.93 $4,358,306,056 19:54:15 15/10/2025
40 XT.COM XT.COM ETH/USDT $4,092.97 $3,910,526,532 19:57:18 15/10/2025
41 OrangeX OrangeX ETH/USDT $4,092.26 $3,830,842,846 19:57:15 15/10/2025
42 All InX All InX ETH/USDT $4,096.29 $3,753,062,938 20:00:16 15/10/2025
43 Websea Websea ETH/USDT $4,094.41 $3,615,736,040 20:00:20 15/10/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $4,092.49 $3,604,667,948 19:57:16 15/10/2025
45 Deepcoin Deepcoin ETH/USDT $4,092.15 $3,577,260,596 19:57:16 15/10/2025
46 Binance Binance ETH/USDT $4,092.41 $3,395,761,921 19:56:42 15/10/2025
47 Hyperliquid Hyperliquid ETH/USD $4,090.60 $3,368,944,059 19:57:16 15/10/2025
48 MEXC MEXC ETH/USDT $4,092.53 $3,355,887,381 19:57:15 15/10/2025
49 Zoomex Zoomex ETH/USDT $4,092.93 $3,196,491,841 19:57:16 15/10/2025
50 Aster Aster ETH/USDT $4,093.26 $3,172,922,093 19:57:16 15/10/2025
51 Coinlocally Coinlocally ETH/USDT $4,094.93 $3,141,656,270 20:00:17 15/10/2025
52 Darkex Exchange Darkex Exchange ETH/USDT $4,097.95 $3,065,633,339 20:00:14 15/10/2025
53 CoinUp.io CoinUp.io ETH/USDT $4,094.02 $3,005,515,390 19:57:11 15/10/2025
54 BitMart BitMart ETH/USDT $4,094.47 $2,886,235,143 19:57:07 15/10/2025
55 Tapbit Tapbit ETH/USDT $4,093.83 $2,789,045,683 19:57:07 15/10/2025
56 KCEX KCEX ETH/USDT $4,092.49 $2,707,136,015 19:57:16 15/10/2025
57 Binance Binance ETH/USD $4,093.66 $2,633,651,570 19:54:51 15/10/2025
58 KuCoin KuCoin ETH/USDT $4,097.10 $2,402,754,830 19:59:54 15/10/2025
59 AstralX AstralX ETH/USDT $4,095.09 $2,400,369,565 20:00:16 15/10/2025
60 CoinUp.io CoinUp.io ETH/USDT $4,092.50 $2,371,499,686 19:57:17 15/10/2025
61 Ekbit Ekbit ETH/USDT $4,094.77 $2,272,625,607 20:00:16 15/10/2025
62 HTX HTX ETH/USDT $4,090.65 $2,242,951,004 19:45:20 15/10/2025
63 CRMClick CRMClick ETH/USDT $4,084.86 $2,235,661,588 20:03:16 15/10/2025
64 Hibt Hibt ETH/USDT $4,095.73 $2,204,520,617 19:54:23 15/10/2025
65 Bitunix Bitunix ETH/USDT $4,092.52 $2,177,840,420 19:57:17 15/10/2025
66 CoinP CoinP ETH/USDT $4,098.03 $2,118,707,816 20:00:08 15/10/2025
67 Bitget Bitget ETH/USDT $4,093.80 $2,114,998,356 19:54:08 15/10/2025
68 Pionex Pionex ETH/USDT $4,094.01 $2,096,100,323 19:57:09 15/10/2025
69 Hotcoin Hotcoin ETH/USDT $4,093.89 $2,094,913,318 19:58:34 15/10/2025
70 Batonex Batonex ETH/USDT $4,098.30 $1,927,826,208 20:00:10 15/10/2025
71 CoinW CoinW ETH/USDC $4,092.47 $1,890,650,176 19:57:17 15/10/2025
72 Millionero Millionero ETH/USDT $4,092.93 $1,864,313,530 19:57:16 15/10/2025
73 WEEX WEEX ETH/USDT $4,093.92 $1,816,555,465 19:57:08 15/10/2025
74 Biconomy.com Biconomy.com ETH/USDT $4,092.74 $1,801,046,370 19:57:15 15/10/2025
75 MEXC MEXC ETH/USDT $4,095.38 $1,738,781,784 19:54:12 15/10/2025
76 Coinstore Coinstore ETH/USDT $4,092.70 $1,708,313,769 19:57:09 15/10/2025
77 Gate Gate ETH/USDT $4,093.11 $1,705,942,716 19:56:54 15/10/2025
78 NovaEx NovaEx ETH/USDT $4,098.04 $1,695,432,716 20:00:10 15/10/2025
79 Klickl Klickl ETH/USDT $4,098.11 $1,641,439,166 20:00:12 15/10/2025
80 BitTap BitTap ETH/USDT $4,095.51 $1,623,317,429 20:00:17 15/10/2025
81 Koinbay Koinbay ETH/USDT $3,344.48 $1,540,666,368 19:54:15 15/10/2025
82 KuCoin KuCoin ETH/USDT $4,094.15 $1,538,313,969 19:57:19 15/10/2025
83 KCEX KCEX ETH/USDT $4,095.73 $1,538,219,434 19:57:10 15/10/2025
84 Binance Binance ETH/FDUSD $4,092.18 $1,433,945,223 19:56:42 15/10/2025
85 Toobit Toobit ETH/USDT $4,093.94 $1,403,703,229 19:57:08 15/10/2025
86 UZX UZX ETH/USDT $4,093.77 $1,381,782,098 19:57:07 15/10/2025
87 DigiFinex DigiFinex ETH/USDT $4,092.75 $1,376,532,734 19:57:07 15/10/2025
88 OKX OKX ETH/USDT $4,093.66 $1,366,229,037 19:56:54 15/10/2025
89 Gems Trade Gems Trade ETH/USDT $4,098.07 $1,364,680,527 20:00:12 15/10/2025
90 BitradeX BitradeX ETH/USDT $4,092.49 $1,358,241,532 19:57:16 15/10/2025
91 Coinbase International Exchange Coinbase International Exchange ETH/USDC $4,097.86 $1,356,982,619 20:00:16 15/10/2025
92 BiKing BiKing ETH/USDT $4,098.00 $1,326,796,938 20:00:10 15/10/2025
93 BTSE BTSE ETH/USDT $4,087.96 $1,294,154,357 19:51:15 15/10/2025
94 Bybit Bybit ETH/USD $4,093.84 $1,292,347,544 19:54:17 15/10/2025
95 EasiCoin EasiCoin ETH/USDT $4,094.80 $1,272,557,756 20:00:16 15/10/2025
96 BYDFi BYDFi ETH/USDT $4,090.35 $1,265,608,215 20:00:16 15/10/2025
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $4,095.93 $1,244,095,867 19:21:18 15/10/2025
98 B2Z Exchange B2Z Exchange ETH/USD $4,079.49 $1,242,373,736 20:03:16 15/10/2025
99 BITmarkets BITmarkets ETH/USDT $4,095.85 $1,240,453,625 20:00:15 15/10/2025
100 OKX OKX ETH/USD $4,088.65 $1,200,538,750 19:55:36 15/10/2025
101 Binance Binance ETH/USDC $4,091.91 $1,189,196,417 19:56:42 15/10/2025
102 CoinP CoinP ETH/USDT $4,094.65 $1,187,264,224 20:00:15 15/10/2025
103 IndoEx IndoEx ETH/USDT $4,088.78 $1,170,716,792 20:00:09 15/10/2025
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $4,095.43 $1,077,002,641 19:57:10 15/10/2025
105 Bitop Bitop ETH/USDT $4,095.34 $1,017,796,561 20:00:16 15/10/2025
106 AstralX AstralX ETH/USDT $4,097.81 $1,017,461,798 20:00:11 15/10/2025
107 XT.COM XT.COM ETH/USDT $4,093.84 $1,017,390,689 19:57:08 15/10/2025
108 CoinW CoinW ETH/USDT $4,092.90 $1,000,877,301 19:57:07 15/10/2025
109 VOOX Exchange VOOX Exchange ETH/USDT $4,092.53 $999,110,157 19:57:19 15/10/2025
110 BVOX BVOX ETH/USDT $4,093.84 $994,186,410 19:57:14 15/10/2025
111 PrimeXBT PrimeXBT ETH/USDT $4,083.33 $984,114,535 20:03:17 15/10/2025
112 4E 4E ETH/USDT $4,094.87 $975,022,150 19:57:11 15/10/2025
113 BTCC BTCC ETH/USDT $4,096.09 $965,893,210 19:57:10 15/10/2025
114 Bybit Bybit ETH/USDT $4,094.42 $960,304,266 19:54:12 15/10/2025
115 LBank LBank ETH/USDT $4,092.50 $955,874,110 19:57:17 15/10/2025
116 NovaEx NovaEx ETH/USDC $4,095.53 $953,140,582 20:00:16 15/10/2025
117 Biconomy.com Biconomy.com ETH/USDT $4,093.83 $906,328,425 19:57:09 15/10/2025
118 Crypto.com Exchange Crypto.com Exchange ETH/USDT $4,094.58 $893,978,288 19:57:10 15/10/2025
119 IndoEx IndoEx ETH/BTC $4,088.78 $851,705,166 20:00:09 15/10/2025
120 IBIT Global IBIT Global ETH/USDT $4,098.43 $819,593,719 20:00:11 15/10/2025
121 Coinbase Exchange Coinbase Exchange ETH/USD $4,093.35 $793,310,875 19:56:56 15/10/2025
122 LBank LBank ETH/USDT $4,094.15 $750,945,002 19:57:11 15/10/2025
123 Ourbit Ourbit ETH/USDT $4,092.96 $745,319,591 19:57:07 15/10/2025
124 Hibt Hibt ETH/USDT $4,094.43 $743,903,512 19:54:09 15/10/2025
125 Cryptomus Cryptomus ETH/USDT $4,098.04 $733,137,172 20:00:11 15/10/2025
126 MGBX MGBX ETH/USDC $4,097.72 $719,686,049 20:00:12 15/10/2025
127 XT.COM XT.COM ETH/USD $4,093.58 $662,690,230 19:57:18 15/10/2025
128 BYEX BYEX ETH/USDT $4,111.55 $655,598,929 03:03:17 15/10/2025
129 Bullish Bullish ETH/USDC $4,098.61 $642,545,540 20:00:11 15/10/2025
130 GroveX GroveX ETH/USDT $4,093.03 $615,801,876 20:00:09 15/10/2025
131 YEX YEX ETH/USDT $4,092.49 $614,606,314 19:57:17 15/10/2025
132 Deepcoin Deepcoin ETH/USDT $4,094.32 $605,470,289 19:57:09 15/10/2025
133 BlockFin BlockFin ETH/USDT $4,094.39 $599,223,001 20:00:16 15/10/2025
134 Toobit Toobit ETH/USDC $4,093.89 $593,262,362 19:57:08 15/10/2025
135 P2B P2B ETH/USDT $4,092.52 $589,745,930 19:57:11 15/10/2025
136 HyperPay Futures HyperPay Futures ETH/USDT $4,082.91 $580,945,039 20:03:18 15/10/2025
137 Bitget Bitget ETH/PERP $971.20 $562,090,717 19:54:16 15/10/2025
138 Aivora Exchange Aivora Exchange ETH/USDT $4,094.98 $561,968,547 20:00:17 15/10/2025
139 Cofinex Cofinex ETH/USDC $4,095.52 $560,583,598 20:00:15 15/10/2025
140 SAFEX SAFEX ETH/USDT $4,094.01 $556,718,763 19:57:07 15/10/2025
141 CoinCatch CoinCatch ETH/USD $4,095.01 $545,490,231 20:00:15 15/10/2025
142 MGBX MGBX ETH/USDT $4,095.09 $535,950,373 20:00:17 15/10/2025
143 BiFinance BiFinance ETH/USDT $4,088.55 $535,124,901 19:51:11 15/10/2025
144 Zedcex Exchange Zedcex Exchange ETH/USDT $3,969.76 $509,461,019 19:54:15 15/10/2025
145 Deribit Deribit ETH/USD $4,097.25 $496,208,553 20:00:52 15/10/2025
146 WhiteBIT WhiteBIT ETH/USDT $4,095.11 $495,041,255 19:54:11 15/10/2025
147 BYDFi BYDFi ETH/USDC $4,090.79 $493,032,267 20:00:16 15/10/2025
148 BitMart BitMart ETH/USD $4,091.20 $481,970,540 19:57:15 15/10/2025
149 ADEN ADEN ETH/USDT $4,083.79 $470,252,420 20:03:15 15/10/2025
150 AscendEX AscendEX ETH/USDT $4,087.10 $467,029,208 19:45:08 15/10/2025
151 Toobit Toobit ETH/USDC $4,092.76 $459,947,694 19:57:17 15/10/2025
152 VOOX Exchange VOOX Exchange ETH/USDT $4,093.76 $424,345,968 19:57:08 15/10/2025
153 BitbabyExchange BitbabyExchange ETH/USDT $4,095.43 $420,595,228 20:00:16 15/10/2025
154 Poloniex Poloniex ETH/USDT $4,097.20 $419,130,188 19:59:23 15/10/2025
155 Coinlocally Coinlocally ETH/USDT $4,097.52 $418,329,128 20:00:11 15/10/2025
156 XXKK XXKK ETH/USDT $4,097.68 $410,786,926 20:00:14 15/10/2025
157 BitTap BitTap ETH/USDT $4,097.70 $409,644,358 20:00:10 15/10/2025
158 Zoomex Zoomex ETH/USD $4,092.89 $387,714,543 19:57:16 15/10/2025
159 Zoomex Zoomex ETH/USDT $4,081.29 $385,691,171 19:39:11 15/10/2025
160 MGBX MGBX ETH/USDT $4,098.29 $383,581,598 20:00:12 15/10/2025
161 Tapbit Tapbit ETH/USDC $4,093.45 $383,571,936 19:57:07 15/10/2025
162 Coinflare Coinflare ETH/USDT $4,099.16 $366,389,702 20:00:16 15/10/2025
163 Ju.com Ju.com ETH/USDT $4,094.02 $364,392,488 19:57:12 15/10/2025
164 Slex Exchange Slex Exchange ETH/USDT $4,109.72 $364,231,413 20:09:10 13/10/2025
165 Orderly Orderly ETH/USDC $4,084.26 $351,278,287 20:03:17 15/10/2025
166 IndoEx IndoEx ETH/USDC $4,087.99 $343,960,353 20:00:09 15/10/2025
167 Bitunix Bitunix ETH/USDT $4,094.01 $326,498,955 19:57:10 15/10/2025
168 Backpack Exchange Backpack Exchange ETH/USDC $4,092.26 $326,399,348 19:57:17 15/10/2025
169 BigONE BigONE ETH/USDT $4,093.84 $323,845,740 19:57:07 15/10/2025
170 BloFin BloFin ETH/USDT $4,089.89 $318,330,707 19:51:17 15/10/2025
171 YEX YEX ETH/USD $4,093.19 $317,645,207 19:57:17 15/10/2025
172 Coincall Coincall ETH/USD $4,079.33 $305,764,231 20:03:16 15/10/2025
173 HKD.com HKD.com ETH/USDT $4,145.90 $305,482,905 20:00:11 15/10/2025
174 CoinChief CoinChief ETH/USDT $4,098.03 $302,418,039 20:00:11 15/10/2025
175 YEX YEX ETH/USDC $4,092.84 $300,982,900 19:57:17 15/10/2025
176 Cofinex Cofinex ETH/USD $4,096.97 $288,701,649 20:00:15 15/10/2025
177 BitradeX BitradeX ETH/USDT $4,093.95 $287,506,839 19:57:09 15/10/2025
178 SpireX SpireX ETH/USDT $4,116.50 $285,537,410 08:54:09 15/10/2025
179 Upbit Upbit ETH/KRW $4,339.13 $279,644,151 19:56:24 15/10/2025
180 Zedxion Exchange Zedxion Exchange ETH/USD $4,093.14 $274,790,490 19:57:16 15/10/2025
181 ApeX Omni ApeX Omni ETH/USDT $4,084.62 $274,711,166 20:03:16 15/10/2025
182 KCEX KCEX ETH/USDC $4,093.01 $272,297,043 19:57:16 15/10/2025
183 Klickl Klickl ETH/BTC $4,095.43 $268,104,420 20:00:12 15/10/2025
184 LMAX Digital LMAX Digital ETH/USD $4,097.08 $263,204,861 20:00:12 15/10/2025
185 Koinbay Koinbay ETH/USDT $4,089.90 $246,391,280 19:51:09 15/10/2025
186 CZR Exchange CZR Exchange ETH/USDT $4,098.03 $245,994,901 20:00:12 15/10/2025
187 Zedxion Exchange Zedxion Exchange ETH/USDT $4,097.89 $245,990,609 20:00:12 15/10/2025
188 GaiaEx GaiaEx ETH/USDT $4,097.94 $244,510,146 20:00:10 15/10/2025
189 SpireX SpireX ETH/USDC $4,115.89 $239,400,288 08:54:09 15/10/2025
190 Azbit Azbit ETH/USDT $4,086.94 $237,663,227 19:51:11 15/10/2025
191 dYdX v4 dYdX v4 ETH/USD $4,087.60 $222,250,656 20:04:19 15/10/2025
192 BigONE BigONE ETH/BTC $4,093.20 $219,762,603 19:57:07 15/10/2025
193 Cofinex Cofinex ETH/USDT $4,098.90 $219,500,542 20:00:09 15/10/2025
194 Hibt Hibt ETH/USDC $4,093.74 $217,052,401 19:54:09 15/10/2025
195 LATOKEN LATOKEN ETH/USDT $4,082.09 $211,801,000 19:54:09 15/10/2025
196 Koinbay Koinbay ETH/USDC $4,089.69 $210,207,092 19:51:09 15/10/2025
197 CZR Exchange CZR Exchange ETH/USDC $4,098.64 $209,717,895 20:00:12 15/10/2025
198 Zedxion Exchange Zedxion Exchange ETH/USDC $4,098.64 $209,714,024 20:00:12 15/10/2025
199 LBank LBank ETH/USDC $4,093.91 $197,311,437 19:57:11 15/10/2025
200 BTC-Alpha BTC-Alpha ETH/USDT $4,097.27 $191,829,526 20:00:13 15/10/2025
201 SWFT Trade SWFT Trade ETH/USDT $4,098.57 $189,975,233 20:00:12 15/10/2025
202 HTX HTX ETH/USDT $4,097.89 $189,933,751 19:59:55 15/10/2025
203 CRMClick CRMClick ETH/USDT $4,085.49 $189,875,202 20:03:08 15/10/2025
204 BlockFin BlockFin ETH/USDT $4,098.44 $186,428,402 20:00:11 15/10/2025
205 Millionero Millionero ETH/USDT $4,095.09 $184,708,519 19:57:09 15/10/2025
206 Antarctic Exchange Antarctic Exchange ETH/USDT $4,081.81 $183,577,282 20:03:18 15/10/2025
207 Deribit Deribit ETH/USD $4,081.91 $178,786,648 20:00:52 15/10/2025
208 Websea Websea ETH/USDT $4,097.96 $175,337,351 20:00:11 15/10/2025
209 UEEx UEEx ETH/USDT $4,098.69 $169,642,846 20:00:10 15/10/2025
210 GroveX GroveX ETH/FDUSD $4,093.34 $167,313,819 20:00:09 15/10/2025
211 CEEX exchange CEEX exchange ETH/USDT $4,086.48 $162,737,455 20:03:11 15/10/2025
212 Phemex Phemex ETH/USDT $4,091.62 $161,908,667 19:57:18 15/10/2025
213 Flipster Flipster ETH/USDT $4,092.77 $159,734,584 19:57:16 15/10/2025
214 Kraken Kraken ETH/USD $4,095.41 $157,134,857 19:59:55 15/10/2025
215 BTCC BTCC ETH/USDC $4,092.22 $156,554,399 19:57:10 15/10/2025
216 Bullish Bullish ETH/USDT $4,098.48 $152,512,941 20:00:11 15/10/2025
217 Biconomy.com Biconomy.com ETH/USDC $4,094.09 $151,794,240 19:57:09 15/10/2025
218 WEEX WEEX ETH/USDC $4,094.10 $150,090,584 19:57:08 15/10/2025
219 ZKE ZKE ETH/USDT $4,098.03 $147,594,544 20:00:11 15/10/2025
220 SynFutures v3 SynFutures v3 ETH/USDC $4,091.00 $145,518,702 20:03:16 15/10/2025
221 CoinCola CoinCola ETH/USDT $4,097.95 $138,902,734 20:00:11 15/10/2025
222 Venus Venus ETH/vETH $4,086.18 $136,491,986 20:00:11 15/10/2025
223 BitbabyExchange BitbabyExchange ETH/USDC $4,095.19 $133,212,415 20:00:16 15/10/2025
224 YEX YEX ETH/USDT $4,097.94 $131,890,641 20:00:12 15/10/2025
225 Bit2Me Bit2Me ETH/USDC $4,097.45 $130,638,756 20:00:10 15/10/2025
226 Deribit Deribit ETH/USDC $4,097.50 $130,315,783 20:00:52 15/10/2025
227 Binance Binance ETH/BTC $4,092.58 $129,482,819 19:56:42 15/10/2025
228 ZKE ZKE ETH/USDC $4,098.50 $125,828,265 20:00:11 15/10/2025
229 ProBit Global ProBit Global ETH/USDT $4,093.83 $120,046,787 19:57:08 15/10/2025
230 SuperEx SuperEx ETH/USDC $4,097.48 $119,881,697 20:00:13 15/10/2025
231 Azbit Azbit ETH/USDC $4,089.61 $117,410,903 19:51:11 15/10/2025
232 Bybit Bybit ETH/USDC $4,094.26 $116,568,691 19:54:12 15/10/2025
233 BloFin BloFin ETH/USDT $4,093.62 $106,116,046 19:57:07 15/10/2025
234 OKX OKX ETH/USDC $4,087.58 $102,213,849 19:55:36 15/10/2025
235 OrangeX OrangeX ETH/USDT $4,093.93 $100,765,601 19:57:10 15/10/2025
236 YEX YEX ETH/USDC $4,097.71 $99,260,890 20:00:12 15/10/2025
237 Echobit Echobit ETH/USDT $4,093.97 $98,491,903 19:57:10 15/10/2025
238 Pionex Pionex ETH/BTC $4,093.71 $96,789,354 19:57:09 15/10/2025
239 Phemex Phemex ETH/USDT $4,094.69 $95,035,172 19:57:08 15/10/2025
240 Bullish Bullish ETH/USD $4,097.88 $92,559,720 20:00:11 15/10/2025
241 ADEN ADEN ETH/USDC $4,084.26 $92,336,246 20:03:15 15/10/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $4,097.20 $92,326,779 19:59:53 15/10/2025
243 PointPay PointPay ETH/USDT $4,092.76 $90,852,578 19:57:07 15/10/2025
244 Bithumb Bithumb ETH/KRW $4,334.66 $88,076,591 19:55:54 15/10/2025
245 Aivora Exchange Aivora Exchange ETH/USDT $4,098.27 $86,101,791 20:00:11 15/10/2025
246 Drift Protocol Drift Protocol ETH/USDC $4,084.41 $85,547,053 20:03:15 15/10/2025
247 BitDelta BitDelta ETH/USDT $4,094.20 $83,883,768 19:57:11 15/10/2025
248 BitbabyExchange BitbabyExchange ETH/USDT $4,098.04 $81,033,660 20:00:11 15/10/2025
249 WOO X WOO X ETH/USDT $4,097.26 $80,304,511 20:00:22 15/10/2025
250 Gleec BTC Gleec BTC ETH/USDT $4,099.50 $80,174,559 20:00:08 15/10/2025
251 Changelly PRO Changelly PRO ETH/USDT $4,099.50 $80,174,486 20:00:10 15/10/2025
252 Mandala Exchange Mandala Exchange ETH/USDT $4,099.40 $80,172,567 20:00:07 15/10/2025
253 HitBTC HitBTC ETH/USDT $4,095.02 $80,170,087 19:54:08 15/10/2025
254 FMFW.io FMFW.io ETH/USD $4,091.23 $80,102,214 19:57:09 15/10/2025
255 Dex-Trade Dex-Trade ETH/USDT $4,088.92 $80,076,158 19:51:11 15/10/2025
256 Quanto Quanto ETH/USD $4,084.00 $77,570,893 20:03:16 15/10/2025
257 BYDFi BYDFi ETH/USDT $4,097.88 $77,426,237 20:00:12 15/10/2025
258 AIA Exchange AIA Exchange ETH/USDT $4,098.07 $74,244,577 20:00:10 15/10/2025
259 OKX OKX ETH/USD $4,094.06 $72,627,398 19:56:23 15/10/2025
260 Phemex Phemex ETH/USDC $4,093.19 $72,390,790 19:57:18 15/10/2025
261 IndoEx IndoEx USDT/ETH $1.00 $71,545,980 20:00:09 15/10/2025
262 OKX OKX ETH/USD $4,094.41 $70,681,230 19:54:54 15/10/2025
263 Phemex Phemex ETH/USD $4,093.20 $70,661,784 19:57:18 15/10/2025
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $4,099.81 $69,720,083 19:59:47 15/10/2025
265 UZX UZX ETH/BTC $4,092.57 $67,478,024 19:57:07 15/10/2025
266 MEXC MEXC ETH/USDC $4,092.29 $67,184,735 19:54:17 15/10/2025
267 DigiFinex DigiFinex ETH/USDC $4,093.76 $65,480,787 19:57:07 15/10/2025
268 WhiteBIT WhiteBIT ETH/BTC $4,095.81 $64,997,379 19:54:11 15/10/2025
269 Binance Binance ETH/EUR $4,094.34 $64,291,958 19:56:42 15/10/2025
270 SuperEx SuperEx ETH/USDT $4,097.79 $64,272,058 20:00:13 15/10/2025
271 FIXT FIXT ETH/USDT $4,082.77 $64,075,452 20:03:16 15/10/2025
272 Nivex Nivex ETH/USDT $4,084.91 $63,913,274 20:03:10 15/10/2025
273 Gemini Gemini ETH/USDC $4,095.96 $63,682,411 19:59:24 15/10/2025
274 Gemini Gemini ETH/GUSD $4,096.47 $63,682,020 19:59:54 15/10/2025
275 Gemini Gemini ETH/USD $4,096.47 $63,682,020 19:59:53 15/10/2025
276 MEXC MEXC ETH/USD $4,093.11 $63,135,740 19:57:15 15/10/2025
277 HashKey Exchange HashKey Exchange ETH/USD $4,096.39 $59,970,658 19:57:07 15/10/2025
278 Mars Exchange Mars Exchange ETH/USDT $4,098.08 $59,718,758 20:00:10 15/10/2025
279 Qmall Exchange Qmall Exchange ETH/USDT $4,098.28 $59,376,617 20:00:08 15/10/2025
280 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $4,098.95 $57,589,032 20:00:09 15/10/2025
281 Millionero Millionero ETH/USDC $4,093.98 $56,520,028 19:57:09 15/10/2025
282 Pionex Pionex ETH/BTC $4,096.33 $54,512,963 19:57:17 15/10/2025
283 Pionex Pionex ETH/SOL $4,097.97 $54,201,911 19:57:17 15/10/2025
284 Bitvavo Bitvavo ETH/EUR $4,095.83 $53,378,391 19:57:12 15/10/2025
285 Hotcoin Hotcoin ETH/USDC $4,093.48 $52,305,249 19:58:34 15/10/2025
286 Coinbase Exchange Coinbase Exchange ETH/USDT $4,094.05 $51,190,977 19:56:26 15/10/2025
287 LocalTrade LocalTrade ETH/USDT $4,093.68 $50,822,869 19:54:08 15/10/2025
288 BITmarkets BITmarkets ETH/USD $4,099.63 $48,706,910 20:00:12 15/10/2025
289 CEEX exchange CEEX exchange ETH/USDT $4,085.01 $48,306,350 20:03:16 15/10/2025
290 BIT BIT ETH/USDT $4,095.26 $47,582,506 20:00:44 15/10/2025
291 KCEX KCEX ETH/USDC $4,095.58 $47,102,589 19:57:10 15/10/2025
292 KuCoin KuCoin ETH/USDC $4,098.23 $46,928,687 19:59:54 15/10/2025
293 Bitfinex Bitfinex ETH/USDT $4,097.95 $46,690,937 19:59:54 15/10/2025
294 EasiCoin EasiCoin ETH/USDT $4,097.80 $46,422,008 20:00:11 15/10/2025
295 B2Z Exchange B2Z Exchange ETH/USD $4,087.33 $46,391,878 20:03:08 15/10/2025
296 BitMEX BitMEX ETH/USD $4,094.50 $45,516,415 19:57:15 15/10/2025
297 CoinEx CoinEx ETH/USDT $4,097.30 $43,707,406 19:59:23 15/10/2025
298 bitFlyer bitFlyer ETH/JPY $4,108.18 $42,732,956 19:59:53 15/10/2025
299 Zedcex Exchange Zedcex Exchange ETH/BTC $4,098.39 $42,249,392 20:00:13 15/10/2025
300 ONUS Pro ONUS Pro ETH/VNDC $4,091.27 $41,929,586 20:00:17 15/10/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 15/10/2025, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,156,253,130 với tỷ giá $4,092.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 906 đánh giá