Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,675,048,070,372 Khối lượng (24h): $78,171,505,915 Thị phần: BTC: 58.9%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:33:00 08/09/2026
Giá Ethereum (ETH)
$2,477.14 -0.57%
0.03156 BTC Mua: 63,976,572 đ. Bán: 63,751,761 đ
Thấp: $2,463.81 Cao: $2,509.04

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,476.31 $6,054,550,633 14:57:15 08/09/2026
2 Binance Binance ETH/USDT $2,473.61 $5,962,960,224 14:54:17 08/09/2026
3 CrypFine CrypFine ETH/USDT $2,476.79 $5,433,902,308 14:57:15 08/09/2026
4 BTCC BTCC ETH/USDT $2,475.26 $5,016,489,426 14:57:16 08/09/2026
5 KCEX KCEX ETH/USDT $2,476.45 $4,887,310,754 14:57:15 08/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,475.28 $4,209,448,460 15:00:15 08/09/2026
7 Toobit Toobit ETH/USDT $2,476.22 $3,646,930,571 14:57:17 08/09/2026
8 Gate Gate ETH/USDT $2,474.39 $3,490,723,841 14:54:20 08/09/2026
9 FameEX FameEX ETH/USDT $2,476.25 $3,392,813,587 14:57:18 08/09/2026
10 Pionex Pionex ETH/USDT $2,476.25 $2,546,316,685 14:57:16 08/09/2026
11 Ourbit Ourbit ETH/USDT $2,476.54 $2,530,290,580 14:57:15 08/09/2026
12 WhiteBIT WhiteBIT ETH/USDT $2,484.23 $2,488,361,543 14:57:15 08/09/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,472.74 $2,321,729,770 15:03:15 08/09/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,473.87 $2,276,409,569 14:48:17 08/09/2026
15 WEEX WEEX ETH/USDT $2,476.22 $2,120,777,207 14:57:16 08/09/2026
16 CoinW CoinW ETH/USDT $2,476.45 $1,894,189,448 14:57:18 08/09/2026
17 CoinChief CoinChief ETH/USDT $2,476.23 $1,859,408,734 14:57:16 08/09/2026
18 x.me Exchange x.me Exchange ETH/USDT $2,476.44 $1,803,156,696 14:57:19 08/09/2026
19 Bybit Bybit ETH/USDT $2,474.18 $1,801,036,477 14:54:16 08/09/2026
20 BiKing BiKing ETH/USDT $2,475.70 $1,787,922,948 15:00:17 08/09/2026
21 MEXC MEXC ETH/USDT $2,476.43 $1,770,378,693 14:57:16 08/09/2026
22 Echobit Echobit ETH/USDT $2,476.41 $1,767,584,679 14:57:16 08/09/2026
23 DigiFinex DigiFinex ETH/USDT $2,475.71 $1,761,268,136 15:00:17 08/09/2026
24 MGBX MGBX ETH/USDT $2,476.45 $1,685,082,070 14:57:17 08/09/2026
25 OrangeX OrangeX ETH/USDT $2,470.73 $1,620,246,955 14:51:16 08/09/2026
26 Binance Binance ETH/USDC $2,473.80 $1,571,588,078 14:54:17 08/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,475.75 $1,419,422,307 14:57:25 08/09/2026
28 Batonex Batonex ETH/USDT $2,475.38 $1,412,283,714 15:00:17 08/09/2026
29 BTCC BTCC ETH/USDT $2,478.83 $1,376,662,196 14:57:10 08/09/2026
30 Hibt Hibt ETH/USDT $2,472.32 $1,331,750,265 14:51:18 08/09/2026
31 IBIT Global IBIT Global ETH/USDT $2,475.68 $1,328,680,526 15:00:17 08/09/2026
32 BitMart BitMart ETH/USDT $2,469.96 $1,315,383,618 15:03:15 08/09/2026
33 UZX UZX ETH/USDT $2,473.69 $1,200,559,126 14:48:15 08/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,476.44 $1,200,461,790 14:57:15 08/09/2026
35 Cofinex Cofinex ETH/USDT $2,476.90 $1,185,053,918 14:57:17 08/09/2026
36 Bitget Bitget ETH/USDT $2,474.27 $1,183,066,446 14:54:16 08/09/2026
37 CoinP CoinP ETH/USDT $2,477.84 $1,166,390,005 15:00:07 08/09/2026
38 Bitunix Bitunix ETH/USDT $2,476.23 $1,149,210,821 14:57:16 08/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,475.61 $1,123,508,445 15:00:17 08/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,476.22 $1,064,969,936 14:57:15 08/09/2026
41 Websea Websea ETH/USDT $2,477.26 $968,345,687 14:57:17 08/09/2026
42 SunX SunX ETH/USDT $2,477.75 $943,485,079 15:00:08 08/09/2026
43 Ulink Ulink ETH/USDT $2,477.75 $943,485,079 15:00:10 08/09/2026
44 BlockFin BlockFin ETH/USDT $2,477.22 $938,343,273 15:00:07 08/09/2026
45 CoinUp.io CoinUp.io ETH/USDT $2,474.76 $901,309,164 14:48:08 08/09/2026
46 CoinW CoinW ETH/USDC $2,476.35 $872,652,435 14:57:18 08/09/2026
47 WOO X Pro WOO X Pro ETH/USDT $2,475.87 $769,431,082 15:00:16 08/09/2026
48 BASEKX BASEKX ETH/USDT $2,476.17 $759,585,408 15:00:16 08/09/2026
49 CEEX exchange CEEX exchange ETH/USDT $2,476.01 $733,215,042 15:00:16 08/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,476.64 $717,659,490 14:57:26 08/09/2026
51 BitxEX BitxEX ETH/USDT $2,475.65 $700,988,454 15:00:16 08/09/2026
52 idax exchange idax exchange ETH/USDT $2,475.38 $665,363,219 15:00:17 08/09/2026
53 WHXEX WHXEX ETH/USDT $2,475.74 $665,329,661 15:00:17 08/09/2026
54 Blockfinex Blockfinex ETH/USDT $2,475.74 $665,329,504 15:00:16 08/09/2026
55 Koinbay Koinbay ETH/USDT $2,476.82 $659,741,829 14:51:18 08/09/2026
56 ASTX ASTX ETH/USDT $2,476.00 $645,671,763 15:00:16 08/09/2026
57 KTX KTX ETH/USDT $2,476.30 $633,659,514 15:00:15 08/09/2026
58 Pionex Pionex ETH/USDT $2,477.48 $615,888,975 14:57:10 08/09/2026
59 Zoomex Zoomex ETH/USDT $2,476.24 $610,573,877 14:57:15 08/09/2026
60 OneBullEx OneBullEx ETH/USDT $2,475.75 $581,920,503 15:00:15 08/09/2026
61 Binance Binance ETH/USDT $2,478.10 $576,439,626 14:56:42 08/09/2026
62 CoinP CoinP ETH/USDT $2,477.70 $570,019,256 15:00:15 08/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,471.26 $568,781,309 15:03:16 08/09/2026
64 HTX HTX ETH/USDT $2,473.61 $556,953,404 14:54:17 08/09/2026
65 Picol Picol ETH/USDT $2,476.91 $542,717,167 15:00:09 08/09/2026
66 BloFin BloFin ETH/USDT $2,478.04 $531,926,561 14:57:08 08/09/2026
67 Tapbit Tapbit ETH/USDT $2,477.92 $531,085,980 14:57:08 08/09/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $2,475.84 $488,032,958 15:00:15 08/09/2026
69 BiFinance BiFinance ETH/USDT $2,477.86 $464,025,125 14:57:11 08/09/2026
70 BingX BingX ETH/USDT $2,476.67 $438,847,503 14:57:18 08/09/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,477.67 $392,984,848 14:57:10 08/09/2026
72 BTSE BTSE ETH/USDT $2,476.47 $379,196,920 14:57:15 08/09/2026
73 AstralX AstralX ETH/USDT $2,475.84 $376,499,596 15:00:15 08/09/2026
74 BitradeX BitradeX ETH/USDT $2,475.97 $376,199,095 15:00:15 08/09/2026
75 YUBIT YUBIT ETH/USDT $2,476.45 $360,533,977 14:57:15 08/09/2026
76 Kalshi Kalshi ETH/USD $2,472.99 $359,134,230 15:03:15 08/09/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,477.09 $354,638,856 15:00:15 08/09/2026
78 BITmarkets BITmarkets ETH/USDT $2,476.04 $354,434,170 15:00:15 08/09/2026
79 Batonex Batonex ETH/USDT $2,477.88 $344,928,733 15:00:07 08/09/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 SunX SunX ETH/USDT $2,475.51 $330,313,096 15:00:20 08/09/2026
82 Bitbase Bitbase ETH/USDT $2,476.69 $321,054,584 14:57:19 08/09/2026
83 KCEX KCEX ETH/USDT $2,477.80 $309,671,353 14:57:10 08/09/2026
84 BVOX BVOX ETH/USDT $2,478.46 $290,922,091 14:57:13 08/09/2026
85 MEXC MEXC ETH/USDT $2,477.70 $290,423,810 14:57:10 08/09/2026
86 YUBIT YUBIT ETH/USDT $2,477.60 $290,404,275 14:57:09 08/09/2026
87 WEEX WEEX ETH/USDT $2,477.61 $289,231,026 14:57:10 08/09/2026
88 XXKK XXKK ETH/USDT $2,477.71 $288,763,716 15:00:07 08/09/2026
89 4E 4E ETH/USDT $2,476.91 $285,026,289 15:00:07 08/09/2026
90 x.me Exchange x.me Exchange ETH/USDT $2,477.48 $283,933,418 14:57:13 08/09/2026
91 Bitbaby Bitbaby ETH/USDT $2,477.69 $280,877,378 15:00:16 08/09/2026
92 BitxEX BitxEX ETH/USDT $2,476.90 $271,926,960 15:00:09 08/09/2026
93 UZX UZX ETH/USDT $2,472.41 $269,104,065 14:51:11 08/09/2026
94 Bitbase Bitbase ETH/USDT $2,472.36 $255,116,368 14:51:11 08/09/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $2,471.98 $250,621,143 15:03:17 08/09/2026
96 Toobit Toobit ETH/USDC $2,476.23 $245,800,049 14:57:17 08/09/2026
97 Aster Aster ETH/USDT $2,474.24 $243,433,133 14:54:15 08/09/2026
98 KuCoin KuCoin ETH/USDT $2,476.42 $239,355,579 14:57:19 08/09/2026
99 BitTap BitTap ETH/USDT $2,475.35 $238,893,632 15:00:16 08/09/2026
100 Gate Gate ETH/USDT $2,478.23 $238,489,366 14:56:24 08/09/2026
101 EdgeX EdgeX ETH/USDC $2,471.50 $236,721,729 15:03:15 08/09/2026
102 Pacifica Pacifica ETH/USD $2,472.68 $235,957,961 15:03:15 08/09/2026
103 DigiFinex DigiFinex ETH/USDT $2,478.12 $235,098,702 14:57:08 08/09/2026
104 LBank LBank ETH/USDT $2,476.23 $234,360,455 14:57:16 08/09/2026
105 OrangeX OrangeX ETH/USDT $2,471.89 $233,939,505 14:51:08 08/09/2026
106 IMBX IMBX ETH/USDT $2,475.38 $227,997,431 15:00:17 08/09/2026
107 CoinW CoinW ETH/USDT $2,478.12 $223,467,984 14:57:09 08/09/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $2,475.73 $211,231,351 15:00:15 08/09/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,477.58 $201,101,094 14:57:08 08/09/2026
110 EasiCoin EasiCoin ETH/USDT $2,475.67 $198,728,635 15:00:17 08/09/2026
111 CoinChief CoinChief ETH/USDT $2,477.49 $193,854,997 14:57:11 08/09/2026
112 CrypFine CrypFine ETH/USDT $2,477.92 $193,119,419 14:57:08 08/09/2026
113 Hotcoin Hotcoin ETH/USDT $2,474.86 $192,223,101 14:57:12 08/09/2026
114 Lighter Lighter ETH/USDC $2,476.69 $188,627,546 14:57:15 08/09/2026
115 OKX OKX ETH/USDT $2,478.22 $185,965,676 14:56:23 08/09/2026
116 Gems Trade Gems Trade ETH/USDT $2,477.15 $185,934,001 15:00:08 08/09/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,478.35 $185,453,296 15:00:08 08/09/2026
118 BitDelta BitDelta ETH/USDT $2,477.98 $180,353,107 15:00:07 08/09/2026
119 BiKing BiKing ETH/USDT $2,477.30 $173,252,750 15:00:08 08/09/2026
120 XT.COM XT.COM ETH/USDT $2,477.56 $172,544,991 14:57:11 08/09/2026
121 Binance Binance ETH/USDC $2,478.23 $172,481,830 14:56:42 08/09/2026
122 SuperEx SuperEx ETH/USDT $2,476.49 $169,600,690 15:00:10 08/09/2026
123 BigONE BigONE ETH/USDT $2,477.85 $169,517,153 14:57:08 08/09/2026
124 Toobit Toobit ETH/USDT $2,474.84 $167,333,624 14:54:08 08/09/2026
125 Ourbit Ourbit ETH/USDT $2,475.39 $153,566,667 14:54:08 08/09/2026
126 Poloniex Poloniex ETH/USDT $2,477.63 $152,484,744 14:59:23 08/09/2026
127 Variational Variational ETH/USDC $2,477.86 $152,097,444 15:03:16 08/09/2026
128 Deepcoin Deepcoin ETH/USDT $2,477.55 $151,296,771 14:57:10 08/09/2026
129 Phemex Phemex ETH/USDT $2,477.86 $147,433,004 14:57:09 08/09/2026
130 FameEX FameEX ETH/USDT $2,476.43 $141,112,433 14:57:08 08/09/2026
131 EVEDEX EVEDEX ETH/USD $2,473.17 $137,904,929 15:03:15 08/09/2026
132 Coinbase Exchange Coinbase Exchange ETH/USD $2,478.32 $133,599,919 14:56:29 08/09/2026
133 Ulink Ulink ETH/USDT $2,475.47 $133,103,915 15:00:19 08/09/2026
134 YEX YEX ETH/USDT $2,475.71 $131,064,638 15:00:16 08/09/2026
135 SuperEx SuperEx ETH/USD1 $2,476.88 $127,142,678 15:00:10 08/09/2026
136 Bitget Bitget ETH/USDT $2,475.28 $126,958,103 14:55:04 08/09/2026
137 IndoEx IndoEx ETH/USDT $2,471.82 $126,334,277 14:57:08 08/09/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,478.39 $124,899,188 14:57:07 08/09/2026
139 Binance Binance ETH/USD1 $2,478.04 $124,552,264 14:56:42 08/09/2026
140 Deepcoin Deepcoin ETH/USD $2,492.10 $123,016,908 09:36:15 08/09/2026
141 DeriW DeriW ETH/USDT $2,477.14 $116,960,531 15:03:16 08/09/2026
142 KCEX KCEX ETH/USDC $2,476.33 $116,772,180 14:57:15 08/09/2026
143 OneEx OneEx ETH/USDT $2,475.78 $116,076,427 15:00:16 08/09/2026
144 Bybit Bybit ETH/USDT $2,475.60 $115,563,603 14:54:13 08/09/2026
145 LBank LBank ETH/USDT $2,477.82 $114,498,026 14:57:10 08/09/2026
146 Biconomy.com Biconomy.com ETH/USDC $2,478.03 $113,010,133 14:57:10 08/09/2026
147 BlockFin BlockFin ETH/USDT $2,475.87 $112,224,078 15:00:15 08/09/2026
148 IBIT Global IBIT Global ETH/USDT $2,476.83 $108,101,059 15:00:10 08/09/2026
149 KuCoin KuCoin ETH/USDT $2,477.02 $107,769,631 14:57:23 08/09/2026
150 Aivora Exchange Aivora Exchange ETH/USDT $2,478.55 $105,178,611 15:00:08 08/09/2026
151 Hibt Hibt ETH/USDT $2,471.99 $96,972,074 14:51:08 08/09/2026
152 Cofinex Cofinex ETH/USDC $2,477.87 $96,894,623 14:57:17 08/09/2026
153 BitradeX BitradeX ETH/USDT $2,477.67 $95,795,831 15:00:07 08/09/2026
154 Websea Websea ETH/USDT $2,477.53 $93,837,029 14:57:13 08/09/2026
155 IndoEx IndoEx ETH/BTC $2,473.71 $92,951,216 14:57:08 08/09/2026
156 Phemex Phemex ETH/USD $2,476.48 $89,164,666 14:57:16 08/09/2026
157 YEX YEX ETH/USDC $2,475.90 $88,115,505 15:00:16 08/09/2026
158 WhiteBIT WhiteBIT ETH/USDT $2,477.99 $87,348,029 14:57:11 08/09/2026
159 Azbit Azbit ETH/USDT $2,478.23 $86,878,564 14:57:10 08/09/2026
160 BTCC BTCC ETH/USDC $2,478.98 $86,296,010 14:57:10 08/09/2026
161 Bullbit Bullbit ETH/USDC $2,473.48 $85,790,316 15:03:16 08/09/2026
162 Hotcoin Hotcoin ETH/USD $2,475.78 $80,907,669 14:57:25 08/09/2026
163 Bitbase Bitbase ETH/USDC $2,476.54 $80,784,340 14:57:19 08/09/2026
164 AlphaX AlphaX ETH/USDT $2,475.61 $78,787,246 15:00:16 08/09/2026
165 Tapbit Tapbit ETH/USDC $2,478.44 $78,341,472 14:57:08 08/09/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,474.74 $78,135,296 13:15:21 08/09/2026
167 Bitbaby Bitbaby ETH/USDC $2,475.94 $78,129,586 15:00:16 08/09/2026
168 Bitcastle Bitcastle ETH/USDT $2,477.28 $76,828,627 15:00:11 08/09/2026
169 Deribit Deribit ETH/USD $2,466.21 $76,433,644 13:39:52 08/09/2026
170 Bitrue Bitrue ETH/USDT $2,475.31 $75,139,131 14:57:16 08/09/2026
171 AIA Exchange AIA Exchange ETH/USDT $2,478.25 $73,727,494 15:00:09 08/09/2026
172 Grvt Grvt ETH/USDT $2,480.08 $68,967,319 11:42:22 08/09/2026
173 GroveX GroveX ETH/USDT $2,478.78 $68,604,002 15:00:08 08/09/2026
174 Echobit Echobit ETH/USDT $2,477.50 $68,436,170 14:57:10 08/09/2026
175 XT.COM XT.COM ETH/USD $2,476.21 $66,525,959 14:57:42 08/09/2026
176 CRMClick CRMClick ETH/USDT $2,476.72 $65,257,832 15:00:07 08/09/2026
177 HTX HTX ETH/USDT $2,476.74 $65,225,578 14:59:24 08/09/2026
178 Echobit Echobit ETH/USDC $2,477.63 $63,245,570 14:57:10 08/09/2026
179 Pionex Pionex ETH/BTC $2,476.60 $61,637,468 14:57:16 08/09/2026
180 BloFin BloFin ETH/USDT $2,476.58 $61,474,593 14:57:16 08/09/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,478.55 $61,039,376 15:00:09 08/09/2026
182 Feather Exchange Feather Exchange ETH/USDT $2,476.83 $59,840,262 15:00:10 08/09/2026
183 Bitbaby Bitbaby ETH/USDT $2,478.66 $58,161,215 15:00:07 08/09/2026
184 BingX BingX ETH/USDT $2,505.14 $57,673,564 13:15:08 08/09/2026
185 AEGET AEGET ETH/USDT $2,476.82 $57,538,435 15:00:09 08/09/2026
186 ASTX ASTX ETH/USDT $2,477.11 $57,537,691 15:00:08 08/09/2026
187 Bullish Bullish ETH/USDC $2,478.06 $57,395,725 15:00:07 08/09/2026
188 Extended Extended ETH/USD $2,472.63 $55,361,236 15:03:16 08/09/2026
189 LBank LBank ETH/USDC $2,478.03 $53,499,391 14:57:10 08/09/2026
190 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,471.43 $53,467,147 15:03:50 08/09/2026
191 Kraken Kraken ETH/USD $2,478.19 $51,501,820 14:59:25 08/09/2026
192 Bitunix Bitunix ETH/USDT $2,477.92 $50,448,403 14:57:08 08/09/2026
193 YEX YEX ETH/USD $2,475.84 $50,390,577 15:00:16 08/09/2026
194 HashKey Exchange HashKey Exchange ETH/USD $2,477.79 $50,347,088 14:57:10 08/09/2026
195 WHXEX WHXEX ETH/USD $2,476.10 $49,539,798 15:00:17 08/09/2026
196 Blockfinex Blockfinex ETH/USD $2,476.09 $49,539,786 15:00:16 08/09/2026
197 BigONE BigONE ETH/BTC $2,478.94 $47,913,733 14:57:08 08/09/2026
198 Phemex Phemex ETH/USDT $2,476.90 $47,847,958 14:57:16 08/09/2026
199 Venus Venus ETH/vETH $2,478.19 $46,916,956 14:57:10 08/09/2026
200 B2Z Exchange B2Z Exchange ETH/USD $2,478.05 $45,165,070 15:00:11 08/09/2026
201 BITmarkets BITmarkets ETH/USD $2,478.07 $45,164,472 15:00:08 08/09/2026
202 Upbit Upbit ETH/KRW $2,509.57 $44,527,949 14:56:53 08/09/2026
203 XT.COM XT.COM ETH/USDC $2,477.71 $43,089,573 14:57:11 08/09/2026
204 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,477.84 $42,282,889 14:57:07 08/09/2026
205 Toobit Toobit ETH/USDC $2,477.63 $41,955,976 14:57:10 08/09/2026
206 LMAX Digital LMAX Digital ETH/USD $2,479.50 $39,384,361 15:00:12 08/09/2026
207 LATOKEN LATOKEN ETH/USDT $2,479.73 $38,439,709 14:57:09 08/09/2026
208 P2B P2B ETH/USDT $2,474.99 $37,553,398 14:54:10 08/09/2026
209 CoinMy CoinMy ETH/USDT $2,563.88 $37,136,870 15:00:07 08/09/2026
210 IndoEx IndoEx ETH/USDC $2,471.71 $37,027,128 14:57:08 08/09/2026
211 idax exchange idax exchange ETH/USDC $2,478.91 $36,947,552 15:00:09 08/09/2026
212 WHXEX WHXEX ETH/USDC $2,478.91 $36,947,494 15:00:08 08/09/2026
213 Koinbay Koinbay ETH/USDT $2,472.28 $36,834,620 14:51:17 08/09/2026
214 idax exchange idax exchange ETH/USDT $2,477.42 $36,799,988 15:00:09 08/09/2026
215 WHXEX WHXEX ETH/USDT $2,477.42 $36,799,930 15:00:08 08/09/2026
216 Blockfinex Blockfinex ETH/USDT $2,476.90 $36,789,365 15:00:09 08/09/2026
217 Koinbay Koinbay ETH/USDC $2,472.30 $36,748,392 14:51:17 08/09/2026
218 BitMart BitMart ETH/USD $2,470.10 $35,374,434 15:03:15 08/09/2026
219 Coinstore Coinstore ETH/USDT $2,475.91 $34,689,901 15:00:07 08/09/2026
220 Zoomex Zoomex ETH/USDT $2,474.93 $34,666,119 14:54:10 08/09/2026
221 SWFT Trade SWFT Trade ETH/USDT $1,870.67 $34,642,608 15:00:11 08/09/2026
222 Hibt Hibt ETH/USDC $2,472.26 $34,283,782 14:51:08 08/09/2026
223 Cryptomus Cryptomus ETH/USDT $2,478.14 $33,095,200 15:00:07 08/09/2026
224 BlockFin BlockFin ETH/USDC $2,477.33 $32,997,165 15:00:07 08/09/2026
225 BYDFi BYDFi ETH/USDT $2,471.71 $32,815,686 15:00:16 08/09/2026
226 MEXC MEXC ETH/USD $2,476.21 $31,027,657 14:57:16 08/09/2026
227 Phemex Phemex ETH/USDC $2,476.56 $30,843,689 14:57:16 08/09/2026
228 Antarctic Antarctic ETH/USDT $2,471.55 $30,665,454 15:03:18 08/09/2026
229 Tebbit Tebbit ETH/USDT $2,477.26 $30,311,984 15:00:08 08/09/2026
230 Hotcoin Hotcoin ETH/USDC $2,475.42 $30,258,127 14:57:12 08/09/2026
231 OneEx OneEx ETH/USDT $2,477.23 $29,566,958 15:00:09 08/09/2026
232 Bybit Bybit ETH/USD $2,473.80 $28,813,573 14:54:16 08/09/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,478.28 $28,594,817 15:00:10 08/09/2026
234 AlphaX AlphaX ETH/USDT $2,477.01 $28,435,563 15:00:11 08/09/2026
235 Bitcastle Bitcastle ETH/USDT $2,475.96 $28,424,702 15:00:18 08/09/2026
236 CoinEx CoinEx ETH/USDT $2,475.34 $28,336,583 14:57:15 08/09/2026
237 IMBX IMBX ETH/USDT $2,478.66 $27,984,890 15:00:07 08/09/2026
238 EasiCoin EasiCoin ETH/USDT $2,477.03 $27,733,662 15:00:07 08/09/2026
239 KTX KTX ETH/USDT $2,478.67 $27,610,745 15:00:08 08/09/2026
240 YEX YEX XAUT/ETH $4,388.33 $27,405,008 15:00:08 08/09/2026
241 BitTap BitTap ETH/USDT $2,476.80 $27,122,860 15:00:09 08/09/2026
242 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,480.00 $26,660,312 15:02:49 08/09/2026
243 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,473.99 $25,831,635 15:02:51 08/09/2026
244 Binance Binance ETH/FDUSD $2,478.02 $25,763,734 14:56:42 08/09/2026
245 Azbit Azbit ETH/USDC $2,477.84 $24,306,542 14:57:10 08/09/2026
246 MGBX MGBX ETH/USDT $2,477.89 $23,739,326 14:57:10 08/09/2026
247 Deribit Deribit ETH/USDC $2,466.65 $23,569,850 13:39:52 08/09/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,478.23 $23,394,966 14:59:23 08/09/2026
249 ALP.COM ALP.COM ETH/USDT $2,474.93 $23,110,926 14:54:10 08/09/2026
250 Binance Binance ETH/U $2,478.01 $22,854,754 14:56:42 08/09/2026
251 P2B P2B ETH/USDC $2,475.05 $22,565,807 14:54:10 08/09/2026
252 ZKE ZKE ETH/USDC $2,479.09 $22,168,166 15:00:10 08/09/2026
253 ZKE ZKE ETH/USDT $2,477.09 $22,084,262 15:00:10 08/09/2026
254 YUBIT YUBIT ETH/USD $2,476.37 $21,201,328 14:57:15 08/09/2026
255 GroveX GroveX ETH/FDUSD $2,479.10 $20,698,093 15:00:08 08/09/2026
256 KlicklX KlicklX ETH/USDT $2,476.81 $19,786,244 15:00:10 08/09/2026
257 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
258 Bitunix Bitunix ETH/USDC $2,476.70 $18,948,739 14:57:16 08/09/2026
259 OKX OKX ETH/USD $2,478.25 $18,803,555 14:56:23 08/09/2026
260 WEEX WEEX ETH/USDC $2,477.71 $18,720,691 14:57:10 08/09/2026
261 Deribit Deribit ETH/USD $2,471.43 $18,550,875 13:39:52 08/09/2026
262 SuperEx SuperEx ETH/USDC $2,477.07 $18,036,467 15:00:10 08/09/2026
263 BloFin BloFin ETH/USDC $2,478.04 $17,875,339 14:57:08 08/09/2026
264 Kraken Kraken ETH/EUR $2,479.42 $17,214,790 14:59:25 08/09/2026
265 YEX YEX ETH/USDT $2,477.88 $17,126,408 15:00:08 08/09/2026
266 Bit2Me Bit2Me ETH/EUR $2,478.25 $16,890,967 14:57:07 08/09/2026
267 Tothemoon Tothemoon ETH/BTC $2,480.10 $16,671,150 15:00:12 08/09/2026
268 BYDFi BYDFi ETH/USDC $2,471.58 $15,714,333 15:00:16 08/09/2026
269 Bitunix Bitunix ETH/USD $2,476.49 $15,616,555 14:57:16 08/09/2026
270 BTSE BTSE ETH/USDT $2,477.58 $15,228,156 14:57:09 08/09/2026
271 Bithumb Bithumb ETH/KRW $2,510.10 $14,963,262 14:59:54 08/09/2026
272 ApeX Omni ApeX Omni ETH/USDT $2,471.46 $14,706,228 15:03:17 08/09/2026
273 B2Z Exchange B2Z Exchange ETH/USDT $2,477.09 $14,542,507 15:00:11 08/09/2026
274 BITmarkets BITmarkets ETH/USDT $2,476.90 $14,542,431 15:00:08 08/09/2026
275 BingX BingX ETH/USDC $2,476.54 $14,431,199 14:57:18 08/09/2026
276 Tothemoon Tothemoon ETH/USD $2,479.10 $14,374,929 15:00:12 08/09/2026
277 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
278 LeveX LeveX ETH/USDT $2,475.81 $14,297,891 15:00:15 08/09/2026
279 BYDFi BYDFi ETH/USDT $2,476.88 $13,772,580 15:00:09 08/09/2026
280 Azbit Azbit ETH/BTC $2,478.60 $13,683,587 14:57:10 08/09/2026
281 dYdX v4 dYdX v4 ETH/USD $2,474.19 $13,648,830 15:04:19 08/09/2026
282 FMFW.io FMFW.io ETH/USD $2,479.01 $12,912,537 14:57:11 08/09/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,478.34 $12,908,991 14:57:10 08/09/2026
284 Niza.io Niza.io ETH/USD $2,478.19 $12,906,420 15:00:08 08/09/2026
285 Gleec BTC Gleec BTC ETH/USDT $2,479.22 $12,905,819 15:00:09 08/09/2026
286 Changelly Changelly ETH/USDT $2,479.22 $12,898,592 15:00:07 08/09/2026
287 HitBTC HitBTC ETH/USDT $2,474.96 $12,745,864 14:54:09 08/09/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $2,476.88 $12,705,833 14:57:15 08/09/2026
289 XT.COM XT.COM ETH/USD1 $2,477.83 $12,453,976 14:57:11 08/09/2026
290 Bullish Bullish ETH/USD $2,478.25 $11,550,785 15:00:07 08/09/2026
291 Pionex Pionex UNI/ETH $7.05 $11,404,993 14:57:16 08/09/2026
292 BingX BingX ETH/USD $2,476.80 $11,250,416 14:57:18 08/09/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,481.19 $10,939,149 14:56:52 08/09/2026
294 SecondBTC SecondBTC ETH/USDT $2,478.14 $10,818,638 14:57:10 08/09/2026
295 Bitbase Bitbase ETH/USDC $2,472.61 $10,761,284 14:51:11 08/09/2026
296 Binance Binance ETH/BTC $2,477.77 $10,476,533 14:56:42 08/09/2026
297 LBank LBank ETH/USD1 $2,477.70 $10,425,215 14:57:10 08/09/2026
298 Bitfinex Bitfinex ETH/USDT $2,479.51 $10,011,726 14:59:23 08/09/2026
299 MemeMax MemeMax ETH/USDC $2,474.79 $10,002,041 15:03:16 08/09/2026
300 Orderly Orderly ETH/USDC $2,474.80 $10,002,000 15:03:16 08/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,054,550,633 với tỷ giá $2,476.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá