Ethereum ETH
Xếp hạng #2
19:38:00 07/09/2026
Giá Ethereum (ETH)
$2,493.83 -0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,488.99 | $6,539,068,543 | 18:54:17 07/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,487.78 | $6,468,438,534 | 18:57:15 07/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,487.93 | $5,657,758,558 | 18:57:16 07/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,490.16 | $5,024,606,479 | 18:57:16 07/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,487.31 | $4,856,518,767 | 18:57:15 07/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,488.13 | $4,818,455,719 | 19:00:15 07/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,487.56 | $3,980,514,774 | 18:57:16 07/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,487.33 | $3,895,356,565 | 18:57:19 07/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,487.30 | $3,791,767,529 | 18:57:17 07/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,487.38 | $3,596,296,163 | 18:57:18 07/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,487.57 | $2,679,822,668 | 18:57:15 07/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,487.30 | $2,594,366,093 | 18:57:17 07/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,494.44 | $2,537,691,464 | 18:57:15 07/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,487.56 | $2,210,956,437 | 18:57:17 07/09/2026 |
| 15 |  CoinW |
ETH/USDT | $2,487.37 | $2,122,683,650 | 18:57:18 07/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,487.32 | $2,052,998,810 | 18:57:16 07/09/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,487.57 | $2,044,544,659 | 18:57:16 07/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,488.93 | $1,957,830,198 | 18:54:16 07/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,488.68 | $1,891,924,889 | 19:00:18 07/09/2026 |
| 20 | Binance |
ETH/USDC | $2,489.43 | $1,863,313,682 | 18:54:17 07/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,487.35 | $1,849,372,531 | 18:57:16 07/09/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,489.18 | $1,842,345,562 | 19:03:15 07/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,487.55 | $1,796,477,877 | 18:57:16 07/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,488.65 | $1,782,197,271 | 19:00:16 07/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,487.57 | $1,661,322,045 | 18:57:15 07/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,487.53 | $1,622,654,192 | 18:57:15 07/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,488.76 | $1,566,107,558 | 19:03:16 07/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,487.14 | $1,515,410,247 | 18:57:28 07/09/2026 |
| 29 | BTCC |
ETH/USDT | $2,490.34 | $1,513,030,695 | 18:57:08 07/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,488.17 | $1,506,343,596 | 19:00:16 07/09/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,488.33 | $1,477,036,177 | 19:00:15 07/09/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,488.59 | $1,461,063,852 | 19:00:17 07/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,487.89 | $1,447,661,964 | 19:00:15 07/09/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,488.96 | $1,444,488,357 | 18:57:12 07/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,489.06 | $1,444,423,413 | 18:54:15 07/09/2026 |
| 36 |  Hibt |
ETH/USDT | $2,488.61 | $1,379,299,511 | 18:57:18 07/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,488.26 | $1,302,028,918 | 19:00:17 07/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,487.57 | $1,297,848,840 | 18:57:16 07/09/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,488.95 | $1,282,668,879 | 18:54:15 07/09/2026 |
| 40 |  UZX |
ETH/USDT | $2,487.34 | $1,280,700,726 | 18:57:15 07/09/2026 |
| 41 |  CoinP |
ETH/USDT | $2,489.08 | $1,220,925,326 | 19:00:11 07/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,487.52 | $1,065,969,662 | 18:57:15 07/09/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,487.76 | $1,040,361,781 | 19:00:16 07/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,487.23 | $1,037,036,125 | 18:57:18 07/09/2026 |
| 45 |  Websea |
ETH/USDT | $2,486.92 | $1,032,421,033 | 18:57:17 07/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,489.76 | $1,018,227,952 | 19:00:10 07/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,489.08 | $924,534,591 | 19:00:10 07/09/2026 |
| 48 |  SunX |
ETH/USDT | $2,489.08 | $915,146,140 | 19:00:12 07/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,488.48 | $806,015,862 | 19:00:18 07/09/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,488.19 | $805,986,039 | 19:00:16 07/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,488.16 | $805,973,878 | 19:00:15 07/09/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,486.97 | $802,279,346 | 18:57:16 07/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,488.40 | $765,809,194 | 19:00:16 07/09/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,488.39 | $758,576,873 | 19:00:15 07/09/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,488.94 | $745,172,109 | 19:00:09 07/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,488.49 | $716,458,103 | 19:00:16 07/09/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $2,487.78 | $703,669,687 | 18:57:26 07/09/2026 |
| 58 |  KTX |
ETH/USDT | $2,487.24 | $696,362,382 | 19:00:15 07/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,486.16 | $669,628,659 | 18:03:16 07/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,488.80 | $645,872,696 | 18:57:12 07/09/2026 |
| 61 | Binance |
ETH/USDT | $2,487.79 | $626,701,941 | 18:56:32 07/09/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,488.48 | $600,856,925 | 19:00:19 07/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,488.62 | $594,580,965 | 19:03:16 07/09/2026 |
| 64 |  BloFin |
ETH/USDT | $2,490.20 | $577,516,682 | 18:54:09 07/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,488.80 | $575,121,432 | 18:57:08 07/09/2026 |
| 66 |  Picol |
ETH/USDT | $2,488.98 | $570,421,445 | 19:00:07 07/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,487.83 | $511,582,249 | 19:00:16 07/09/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,488.54 | $465,396,075 | 18:57:12 07/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,488.21 | $430,575,779 | 19:00:15 07/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,487.97 | $429,521,550 | 19:00:15 07/09/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,490.25 | $415,801,679 | 18:54:08 07/09/2026 |
| 72 |  BTSE |
ETH/USDT | $2,487.44 | $400,750,634 | 18:57:16 07/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,487.56 | $393,096,229 | 18:57:15 07/09/2026 |
| 74 | SunX |
ETH/USDT | $2,488.20 | $391,257,153 | 19:00:19 07/09/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,489.56 | $390,017,153 | 19:03:16 07/09/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,488.45 | $389,271,958 | 19:00:15 07/09/2026 |
| 77 |  BingX |
ETH/USDT | $2,487.33 | $387,349,125 | 18:57:18 07/09/2026 |
| 78 |  AstralX |
ETH/USDT | $2,488.43 | $377,711,552 | 19:00:15 07/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,489.20 | $375,361,087 | 19:00:10 07/09/2026 |
| 80 |  Bitbase |
ETH/USDT | $2,489.13 | $345,339,193 | 18:54:18 07/09/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | YUBIT |
ETH/USDT | $2,488.96 | $322,446,425 | 18:57:09 07/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,490.73 | $320,164,457 | 18:48:08 07/09/2026 |
| 84 |  BVOX |
ETH/USDT | $2,490.22 | $320,093,223 | 18:54:14 07/09/2026 |
| 85 |  Kalshi |
ETH/USD | $2,489.33 | $319,654,749 | 19:03:15 07/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,489.12 | $319,165,902 | 19:00:10 07/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,487.64 | $314,972,225 | 18:57:12 07/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,488.80 | $313,102,872 | 18:57:13 07/09/2026 |
| 89 |  4E |
ETH/USDT | $2,489.36 | $310,977,675 | 19:00:11 07/09/2026 |
| 90 |  Aster |
ETH/USDT | $2,488.85 | $310,239,416 | 18:54:15 07/09/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,487.29 | $299,868,743 | 18:57:16 07/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,488.94 | $298,937,542 | 19:00:11 07/09/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,488.57 | $294,493,462 | 19:03:17 07/09/2026 |
| 94 | UZX |
ETH/USDT | $2,488.79 | $290,214,357 | 18:57:11 07/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,488.73 | $286,279,823 | 19:00:16 07/09/2026 |
| 96 |  EdgeX |
ETH/USDC | $2,488.31 | $283,247,327 | 19:03:16 07/09/2026 |
| 97 | Toobit |
ETH/USDC | $2,487.39 | $277,745,826 | 18:57:16 07/09/2026 |
| 98 | Bitbase |
ETH/USDT | $2,488.64 | $272,392,189 | 18:57:16 07/09/2026 |
| 99 |  IMBX |
ETH/USDT | $2,488.48 | $261,915,001 | 19:00:17 07/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,489.07 | $254,745,768 | 19:00:11 07/09/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,487.36 | $250,146,536 | 18:57:19 07/09/2026 |
| 102 | Gate |
ETH/USDT | $2,489.58 | $249,295,701 | 18:59:24 07/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,488.67 | $246,050,260 | 18:57:07 07/09/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,487.93 | $233,223,624 | 19:00:16 07/09/2026 |
| 105 | CoinW |
ETH/USDT | $2,488.53 | $232,533,626 | 18:57:11 07/09/2026 |
| 106 | CEEX exchange |
ETH/USDT | $2,489.48 | $226,750,499 | 19:00:07 07/09/2026 |
| 107 |  Lighter |
ETH/USDC | $2,488.61 | $221,316,958 | 19:00:15 07/09/2026 |
| 108 |  LBank |
ETH/USDT | $2,487.37 | $217,031,053 | 18:57:16 07/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,489.97 | $208,580,379 | 18:51:11 07/09/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,489.45 | $205,775,080 | 19:00:10 07/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,488.62 | $203,493,618 | 19:00:16 07/09/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,489.08 | $201,664,390 | 19:00:09 07/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,487.86 | $201,341,552 | 18:56:23 07/09/2026 |
| 114 |  Pacifica |
ETH/USD | $2,489.35 | $195,749,879 | 19:03:15 07/09/2026 |
| 115 | CoinChief |
ETH/USDT | $2,489.03 | $191,776,179 | 18:57:12 07/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,488.77 | $187,413,030 | 18:57:08 07/09/2026 |
| 117 | Toobit |
ETH/USDT | $2,488.96 | $186,578,731 | 18:57:08 07/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,489.30 | $184,644,469 | 19:00:11 07/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,488.78 | $182,039,660 | 18:57:07 07/09/2026 |
| 120 |  BitDelta |
ETH/USDT | $2,489.16 | $181,409,433 | 19:00:10 07/09/2026 |
| 121 | Binance |
ETH/USDC | $2,488.16 | $181,082,352 | 18:56:32 07/09/2026 |
| 122 | Ourbit |
ETH/USDT | $2,489.98 | $181,051,259 | 18:48:08 07/09/2026 |
| 123 | BiKing |
ETH/USDT | $2,488.97 | $180,400,288 | 18:57:10 07/09/2026 |
| 124 | FameEX |
ETH/USDT | $2,490.02 | $165,228,465 | 18:57:10 07/09/2026 |
| 125 |  EVEDEX |
ETH/USD | $2,489.78 | $163,530,462 | 19:03:15 07/09/2026 |
| 126 | Deepcoin |
ETH/USDT | $2,488.87 | $158,043,464 | 18:57:11 07/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,490.27 | $154,754,823 | 18:54:11 07/09/2026 |
| 128 | Ulink |
ETH/USDT | $2,488.20 | $154,635,874 | 19:00:18 07/09/2026 |
| 129 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 130 |  YEX |
ETH/USDT | $2,487.30 | $152,409,965 | 18:57:16 07/09/2026 |
| 131 |  Variational |
ETH/USDC | $2,487.36 | $151,875,694 | 19:03:17 07/09/2026 |
| 132 | BitxEX |
ETH/USDT | $2,488.39 | $149,513,317 | 19:00:16 07/09/2026 |
| 133 |  Phemex |
ETH/USDT | $2,488.80 | $147,071,744 | 18:57:11 07/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,490.09 | $144,977,452 | 18:59:23 07/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,490.81 | $133,193,274 | 18:51:11 07/09/2026 |
| 136 | Bitget |
ETH/USDT | $2,490.51 | $130,936,767 | 18:55:05 07/09/2026 |
| 137 | KCEX |
ETH/USDC | $2,487.44 | $130,587,220 | 18:57:15 07/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,490.20 | $129,002,757 | 18:51:07 07/09/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,488.36 | $123,972,837 | 18:56:59 07/09/2026 |
| 140 | LBank |
ETH/USDT | $2,488.77 | $123,109,587 | 18:57:08 07/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,488.16 | $122,123,056 | 19:00:15 07/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,490.69 | $116,999,794 | 18:54:08 07/09/2026 |
| 143 |  DeriW |
ETH/USDT | $2,488.65 | $116,912,588 | 19:03:16 07/09/2026 |
| 144 | BlockFin |
ETH/USDT | $2,487.97 | $111,836,749 | 19:00:15 07/09/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,488.95 | $110,670,284 | 19:00:11 07/09/2026 |
| 146 | YEX |
ETH/USDC | $2,487.42 | $107,314,273 | 18:57:16 07/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,490.22 | $107,280,365 | 18:57:10 07/09/2026 |
| 148 | Hibt |
ETH/USDT | $2,488.96 | $105,285,721 | 18:57:09 07/09/2026 |
| 149 | SuperEx |
ETH/USD1 | $2,489.22 | $105,036,060 | 19:00:11 07/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,489.09 | $103,769,755 | 19:00:07 07/09/2026 |
| 151 | Binance |
ETH/USD1 | $2,487.94 | $103,139,154 | 18:56:32 07/09/2026 |
| 152 | Websea |
ETH/USDT | $2,490.33 | $102,767,556 | 18:54:16 07/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,487.18 | $102,062,288 | 18:57:28 07/09/2026 |
| 154 |  Deribit |
ETH/USD | $2,493.00 | $101,008,211 | 18:27:51 07/09/2026 |
| 155 | Bitbase |
ETH/USDC | $2,489.52 | $95,877,154 | 18:54:18 07/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,489.57 | $94,870,022 | 19:03:16 07/09/2026 |
| 157 |  Azbit |
ETH/USDT | $2,487.86 | $91,759,170 | 18:57:07 07/09/2026 |
| 158 |  Feather Exchange |
ETH/USDT | $2,488.89 | $91,160,177 | 19:00:10 07/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,487.29 | $90,680,691 | 18:57:16 07/09/2026 |
| 160 | BTCC |
ETH/USDC | $2,490.47 | $90,496,831 | 18:57:08 07/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,486.35 | $87,625,836 | 18:57:17 07/09/2026 |
| 162 | Tapbit |
ETH/USDC | $2,488.76 | $86,401,786 | 18:57:08 07/09/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,489.07 | $85,720,092 | 19:00:11 07/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,489.01 | $85,206,780 | 19:00:11 07/09/2026 |
| 165 | XT.COM |
ETH/USD | $2,487.33 | $81,402,107 | 18:57:41 07/09/2026 |
| 166 | IndoEx |
ETH/BTC | $2,490.18 | $78,179,230 | 18:57:10 07/09/2026 |
| 167 | Phemex |
ETH/USD | $2,487.30 | $77,598,563 | 18:57:15 07/09/2026 |
| 168 | Echobit |
ETH/USDT | $2,488.75 | $76,428,362 | 18:57:12 07/09/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,488.45 | $75,258,913 | 19:00:15 07/09/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,489.08 | $74,598,962 | 19:00:12 07/09/2026 |
| 171 | Crypto.com Exchange |
ETH/USD | $2,490.86 | $74,406,071 | 18:42:20 07/09/2026 |
| 172 | Pionex |
ETH/BTC | $2,487.56 | $70,166,469 | 18:57:15 07/09/2026 |
| 173 | BingX |
ETH/USDT | $2,490.28 | $69,969,549 | 18:45:10 07/09/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $2,489.07 | $68,158,398 | 19:00:08 07/09/2026 |
| 175 |  CRMClick |
ETH/USDT | $2,487.38 | $67,092,673 | 19:00:09 07/09/2026 |
| 176 | HTX |
ETH/USDT | $2,487.81 | $67,088,512 | 18:59:24 07/09/2026 |
| 177 |  GroveX |
ETH/USDT | $2,490.59 | $66,831,968 | 18:57:07 07/09/2026 |
| 178 | KuCoin |
ETH/USDT | $2,489.60 | $66,374,092 | 18:59:23 07/09/2026 |
| 179 | LBank |
ETH/USDC | $2,488.79 | $63,115,019 | 18:57:08 07/09/2026 |
| 180 | ASTX |
ETH/USDT | $2,488.89 | $62,854,591 | 19:00:11 07/09/2026 |
| 181 |  AEGET |
ETH/USDT | $2,488.89 | $62,854,591 | 19:00:11 07/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,489.47 | $61,291,403 | 15:12:24 07/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,488.81 | $60,346,528 | 18:57:09 07/09/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,488.72 | $58,358,760 | 18:57:11 07/09/2026 |
| 185 |  HashKey Exchange |
ETH/USD | $2,488.64 | $58,032,607 | 18:57:12 07/09/2026 |
| 186 | WHXEX |
ETH/USD | $2,488.24 | $57,865,368 | 19:00:16 07/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,488.18 | $57,864,495 | 19:00:15 07/09/2026 |
| 188 | YEX |
ETH/USD | $2,487.34 | $57,563,741 | 18:57:16 07/09/2026 |
| 189 | BloFin |
ETH/USDT | $2,488.99 | $57,540,670 | 18:54:16 07/09/2026 |
| 190 | Echobit |
ETH/USDC | $2,488.67 | $56,097,187 | 18:57:12 07/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,488.79 | $55,341,242 | 18:57:11 07/09/2026 |
| 192 | Cofinex |
ETH/USDC | $2,488.34 | $55,264,878 | 19:00:15 07/09/2026 |
| 193 |  Kraken |
ETH/USD | $2,489.73 | $55,218,777 | 18:59:24 07/09/2026 |
| 194 | Phemex |
ETH/USDT | $2,487.50 | $54,173,839 | 18:57:15 07/09/2026 |
| 195 |  Bullish |
ETH/USDC | $2,489.92 | $52,987,346 | 19:00:12 07/09/2026 |
| 196 | BigONE |
ETH/BTC | $2,485.56 | $50,725,819 | 18:57:07 07/09/2026 |
| 197 |  Venus |
ETH/vETH | $2,489.57 | $47,208,347 | 19:00:09 07/09/2026 |
| 198 | Zoomex |
ETH/USDT | $2,490.67 | $46,887,103 | 18:45:10 07/09/2026 |
| 199 |  Extended |
ETH/USD | $2,489.11 | $46,343,178 | 19:03:17 07/09/2026 |
| 200 | XT.COM |
ETH/USDC | $2,488.80 | $45,245,429 | 18:57:08 07/09/2026 |
| 201 |  Upbit |
ETH/KRW | $2,515.11 | $43,560,120 | 18:56:53 07/09/2026 |
| 202 |  CoinEx |
ETH/USDT | $2,490.89 | $43,482,710 | 18:57:15 07/09/2026 |
| 203 | Toobit |
ETH/USDC | $2,488.80 | $43,052,205 | 18:57:08 07/09/2026 |
| 204 | BITmarkets |
ETH/USD | $2,490.05 | $42,482,619 | 19:00:12 07/09/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,490.54 | $41,665,715 | 18:54:10 07/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,490.13 | $41,428,700 | 18:51:07 07/09/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,490.08 | $40,872,710 | 19:03:09 07/09/2026 |
| 208 |  P2B |
ETH/USDT | $2,489.72 | $40,800,118 | 18:51:11 07/09/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,489.10 | $40,798,819 | 19:00:10 07/09/2026 |
| 210 | WHXEX |
ETH/USDT | $2,488.92 | $40,796,568 | 19:00:10 07/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,488.99 | $40,692,301 | 19:00:10 07/09/2026 |
| 212 | Koinbay |
ETH/USDT | $2,488.56 | $40,640,402 | 18:57:17 07/09/2026 |
| 213 | BitMart |
ETH/USD | $2,488.77 | $39,152,599 | 19:03:16 07/09/2026 |
| 214 | Phemex |
ETH/USDC | $2,487.26 | $39,148,070 | 18:57:15 07/09/2026 |
| 215 | idax exchange |
ETH/USDC | $2,488.97 | $38,560,586 | 19:00:10 07/09/2026 |
| 216 | WHXEX |
ETH/USDC | $2,488.97 | $38,560,350 | 19:00:10 07/09/2026 |
| 217 | Koinbay |
ETH/USDC | $2,488.75 | $38,458,921 | 18:57:17 07/09/2026 |
| 218 | OneEx |
ETH/USDT | $2,488.87 | $38,454,977 | 19:00:10 07/09/2026 |
| 219 |  CoinMy |
ETH/USDT | $2,564.65 | $37,147,976 | 19:00:11 07/09/2026 |
| 220 | Hibt |
ETH/USDC | $2,488.80 | $36,181,291 | 18:57:09 07/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,489.43 | $35,601,146 | 19:00:10 07/09/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,870.95 | $34,806,549 | 19:00:09 07/09/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,488.78 | $34,053,880 | 19:00:15 07/09/2026 |
| 224 | Bybit |
ETH/USD | $2,487.90 | $33,762,328 | 18:54:16 07/09/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,488.44 | $33,407,761 | 19:03:17 07/09/2026 |
| 226 |  Coinbase Derivatives Exchange |
ETH/USD | $2,489.35 | $33,157,530 | 19:03:50 07/09/2026 |
| 227 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,490.31 | $33,093,131 | 19:02:43 07/09/2026 |
| 228 |  Tebbit |
ETH/USDT | $2,488.99 | $32,564,386 | 19:00:08 07/09/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,489.02 | $32,384,596 | 19:00:11 07/09/2026 |
| 230 |  Coinstore |
ETH/USDT | $2,488.05 | $31,859,494 | 19:00:07 07/09/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,489.47 | $30,927,098 | 19:00:11 07/09/2026 |
| 232 | IndoEx |
ETH/USDC | $2,490.11 | $30,767,397 | 18:57:10 07/09/2026 |
| 233 | IMBX |
ETH/USDT | $2,488.99 | $30,510,980 | 19:00:11 07/09/2026 |
| 234 | Deribit |
ETH/USDC | $2,493.21 | $30,289,438 | 18:27:51 07/09/2026 |
| 235 | EasiCoin |
ETH/USDT | $2,489.36 | $30,005,142 | 19:00:11 07/09/2026 |
| 236 | KTX |
ETH/USDT | $2,488.93 | $29,765,272 | 19:00:09 07/09/2026 |
| 237 | AlphaX |
ETH/USDT | $2,488.87 | $29,403,447 | 19:00:10 07/09/2026 |
| 238 |  LMAX Digital |
ETH/USD | $2,489.70 | $29,089,885 | 19:00:09 07/09/2026 |
| 239 | Binance |
ETH/FDUSD | $2,487.95 | $28,553,689 | 18:56:32 07/09/2026 |
| 240 | BitTap |
ETH/USDT | $2,489.06 | $28,511,652 | 19:00:09 07/09/2026 |
| 241 | YEX |
XAUT/ETH | $4,383.46 | $27,712,691 | 19:00:12 07/09/2026 |
| 242 | YUBIT |
ETH/USD | $2,487.60 | $27,676,873 | 18:57:15 07/09/2026 |
| 243 | MGBX |
ETH/USDT | $2,488.97 | $26,875,548 | 18:57:12 07/09/2026 |
| 244 | Azbit |
ETH/USDC | $2,488.20 | $26,488,810 | 18:57:07 07/09/2026 |
| 245 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,488.12 | $26,484,960 | 19:02:50 07/09/2026 |
| 246 | Bitcastle |
ETH/USDT | $2,488.25 | $26,415,054 | 19:00:18 07/09/2026 |
| 247 | P2B |
ETH/USDC | $2,489.99 | $26,124,816 | 18:51:11 07/09/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,489.82 | $25,901,369 | 18:59:23 07/09/2026 |
| 249 |  ZKE |
ETH/USDT | $2,488.99 | $24,477,402 | 19:00:12 07/09/2026 |
| 250 | MEXC |
ETH/USD | $2,487.55 | $24,192,463 | 18:57:15 07/09/2026 |
| 251 | Binance |
ETH/U | $2,488.11 | $23,474,295 | 18:56:32 07/09/2026 |
| 252 | ZKE |
ETH/USDC | $2,488.97 | $23,136,352 | 19:00:12 07/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,491.03 | $22,432,059 | 18:51:11 07/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,488.57 | $21,926,052 | 19:00:10 07/09/2026 |
| 255 | WEEX |
ETH/USDC | $2,488.61 | $21,550,370 | 18:57:13 07/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,487.60 | $21,026,642 | 18:57:16 07/09/2026 |
| 257 | Bitunix |
ETH/USDC | $2,486.85 | $20,579,321 | 18:57:16 07/09/2026 |
| 258 |  Cryptomus |
ETH/USDT | $2,489.26 | $20,352,865 | 19:00:08 07/09/2026 |
| 259 | GroveX |
ETH/FDUSD | $2,490.76 | $20,167,126 | 18:57:07 07/09/2026 |
| 260 | Deribit |
ETH/USD | $2,489.35 | $20,091,628 | 18:27:51 07/09/2026 |
| 261 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 262 | BloFin |
ETH/USDC | $2,490.66 | $19,297,726 | 18:54:09 07/09/2026 |
| 263 | YEX |
ETH/USDT | $2,489.06 | $19,056,002 | 19:00:12 07/09/2026 |
| 264 | SuperEx |
ETH/USDC | $2,489.10 | $18,981,416 | 19:00:11 07/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,488.97 | $18,414,001 | 19:00:15 07/09/2026 |
| 266 |  Bithumb |
ETH/KRW | $2,514.17 | $16,969,926 | 18:59:54 07/09/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,489.66 | $16,865,971 | 19:00:15 07/09/2026 |
| 268 | BTSE |
ETH/USDT | $2,490.70 | $15,437,847 | 18:48:18 07/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,488.35 | $15,209,500 | 19:00:15 07/09/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,489.48 | $15,014,420 | 19:03:09 07/09/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,489.11 | $14,985,181 | 19:00:12 07/09/2026 |
| 272 | BYDFi |
ETH/USDT | $2,488.96 | $14,901,027 | 18:57:11 07/09/2026 |
| 273 | BingX |
ETH/USDC | $2,487.29 | $14,893,835 | 18:57:18 07/09/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,488.76 | $14,441,412 | 19:03:16 07/09/2026 |
| 275 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 276 | Kraken |
ETH/EUR | $2,490.59 | $14,319,367 | 18:59:54 07/09/2026 |
| 277 | BingX |
ETH/USD | $2,487.56 | $14,254,673 | 18:57:18 07/09/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,489.56 | $14,200,265 | 19:00:54 07/09/2026 |
| 279 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,490.36 | $14,085,259 | 19:02:51 07/09/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,489.69 | $14,073,414 | 19:00:13 07/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,489.61 | $14,061,107 | 19:00:11 07/09/2026 |
| 282 |  Changelly |
ETH/USDT | $2,489.55 | $14,060,017 | 19:00:10 07/09/2026 |
| 283 |  Bit2Me |
ETH/EUR | $2,489.66 | $14,043,212 | 19:00:10 07/09/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,490.31 | $13,982,310 | 18:57:09 07/09/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,490.02 | $13,980,741 | 18:57:11 07/09/2026 |
| 286 |  Niza.io |
ETH/USD | $2,488.99 | $13,842,627 | 19:00:12 07/09/2026 |
| 287 | MEXC |
ETH/USDC | $2,487.55 | $13,777,384 | 18:57:15 07/09/2026 |
| 288 | Azbit |
ETH/BTC | $2,488.23 | $13,718,466 | 18:57:07 07/09/2026 |
| 289 | Tothemoon |
ETH/USD | $2,490.04 | $13,466,009 | 19:00:15 07/09/2026 |
| 290 |  SecondBTC |
ETH/USDT | $2,488.03 | $12,945,925 | 18:57:08 07/09/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,489.55 | $12,534,837 | 18:57:10 07/09/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,487.71 | $11,652,740 | 18:59:51 07/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,488.70 | $11,363,430 | 18:57:16 07/09/2026 |
| 294 | Pionex |
UNI/ETH | $7.01 | $11,335,722 | 18:57:15 07/09/2026 |
| 295 | Pionex |
ENA/ETH | $0.1694 | $10,600,976 | 18:57:15 07/09/2026 |
| 296 | Binance |
ETH/BTC | $2,488.78 | $10,338,897 | 18:54:17 07/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,489.37 | $10,323,772 | 19:00:11 07/09/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,488.78 | $10,317,306 | 18:57:08 07/09/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,504.79 | $10,284,253 | 19:01:09 07/09/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,488.87 | $10,171,463 | 18:57:08 07/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 07/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,539,068,543 với tỷ giá $2,488.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.