Ethereum ETH
Xếp hạng #2
00:23:00 10/03/2026
Giá Ethereum (ETH)
$2,022.24 4.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,030.51 | $26,942,772,501 | 23:54:15 09/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,026.50 | $14,915,209,283 | 00:00:15 10/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,030.94 | $12,640,265,537 | 23:54:16 09/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,029.09 | $10,811,327,128 | 23:56:31 09/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,027.74 | $9,745,128,759 | 23:57:16 09/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,027.97 | $9,025,892,567 | 23:57:16 09/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,028.25 | $8,758,000,011 | 23:57:15 09/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,029.74 | $7,427,704,618 | 23:54:19 09/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,027.86 | $7,063,024,347 | 23:57:15 09/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,026.32 | $6,769,496,204 | 00:00:16 10/03/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,027.74 | $6,587,513,183 | 23:57:16 09/03/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,027.99 | $6,271,812,584 | 23:57:19 09/03/2026 |
| 13 |  BitMart |
ETH/USDT | $2,029.37 | $5,555,003,009 | 23:57:15 09/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,027.90 | $5,545,700,215 | 23:57:17 09/03/2026 |
| 15 |  NovaEx |
ETH/USDT | $2,027.68 | $5,489,624,298 | 23:57:16 09/03/2026 |
| 16 |  BTCC |
ETH/USDT | $2,027.71 | $5,032,210,603 | 23:57:16 09/03/2026 |
| 17 |  Toobit |
ETH/USDT | $2,028.08 | $4,829,989,578 | 23:57:16 09/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,026.48 | $4,696,254,929 | 00:00:18 10/03/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,027.89 | $4,605,550,279 | 23:57:20 09/03/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,028.11 | $4,456,152,473 | 23:57:16 09/03/2026 |
| 21 |  Echobit |
ETH/USDT | $2,027.88 | $4,377,077,763 | 23:57:16 09/03/2026 |
| 22 |  Pionex |
ETH/USDT | $2,027.75 | $4,312,733,166 | 23:57:16 09/03/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,026.44 | $4,077,987,583 | 00:00:17 10/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,029.69 | $3,721,784,486 | 23:54:16 09/03/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,028.08 | $3,695,481,284 | 23:57:16 09/03/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,026.09 | $3,488,002,344 | 00:00:16 10/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,027.92 | $3,359,101,619 | 23:57:15 09/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,027.85 | $3,324,120,624 | 23:57:17 09/03/2026 |
| 29 | Binance |
ETH/USDC | $2,031.19 | $3,082,759,493 | 23:54:16 09/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,026.66 | $2,975,767,202 | 00:00:17 10/03/2026 |
| 31 |  Bitget |
ETH/USDT | $2,029.82 | $2,968,526,245 | 23:54:16 09/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,028.03 | $2,941,715,518 | 23:57:17 09/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,029.43 | $2,668,137,769 | 23:57:08 09/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,027.86 | $2,667,432,391 | 23:57:15 09/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,027.91 | $2,656,249,719 | 23:57:17 09/03/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,026.81 | $2,638,027,224 | 00:00:16 10/03/2026 |
| 37 |  Websea |
ETH/USDT | $2,027.17 | $2,022,551,065 | 00:00:15 10/03/2026 |
| 38 |  HTX |
ETH/USDT | $2,025.70 | $1,946,735,100 | 23:57:23 09/03/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,027.85 | $1,895,254,449 | 23:57:16 09/03/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,026.48 | $1,893,207,942 | 00:00:17 10/03/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,029.59 | $1,829,919,293 | 23:54:15 09/03/2026 |
| 42 |  KCEX |
ETH/USDT | $2,029.07 | $1,777,427,234 | 23:57:15 09/03/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,027.38 | $1,759,117,821 | 23:57:15 09/03/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,027.75 | $1,739,558,541 | 23:57:16 09/03/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,028.45 | $1,720,513,538 | 23:57:09 09/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,028.38 | $1,700,350,255 | 23:54:09 09/03/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,026.28 | $1,661,176,810 | 00:00:16 10/03/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,026.10 | $1,584,161,073 | 00:00:16 10/03/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,342.23 | $1,539,632,615 | 23:57:15 09/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,027.63 | $1,499,486,926 | 23:57:15 09/03/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,028.25 | $1,498,956,623 | 23:57:15 09/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,026.20 | $1,443,916,708 | 00:00:15 10/03/2026 |
| 54 |  Hibt |
ETH/USDT | $2,028.72 | $1,410,776,346 | 23:57:31 09/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,027.57 | $1,309,920,499 | 23:57:15 09/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,030.33 | $1,273,671,245 | 23:54:27 09/03/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,028.48 | $1,228,304,618 | 23:57:07 09/03/2026 |
| 58 |  BTSE |
ETH/USDT | $2,027.82 | $1,060,639,054 | 23:57:15 09/03/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $2,027.69 | $1,034,433,863 | 00:00:16 10/03/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,026.24 | $1,033,684,082 | 00:00:16 10/03/2026 |
| 61 | Binance |
ETH/USDT | $2,030.61 | $1,023,503,231 | 23:56:42 09/03/2026 |
| 62 | Websea |
ETH/USDT | $2,027.69 | $987,786,726 | 00:00:37 10/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,027.74 | $969,738,641 | 23:57:15 09/03/2026 |
| 64 |  ASTX |
ETH/USDT | $2,026.49 | $966,597,099 | 00:00:16 10/03/2026 |
| 65 | CoinW |
ETH/USDC | $2,032.43 | $953,029,039 | 23:54:17 09/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,027.91 | $951,850,617 | 23:57:16 09/03/2026 |
| 67 |  MGBX |
ETH/USDT | $2,026.49 | $948,281,356 | 00:00:16 10/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,026.83 | $938,352,206 | 00:00:22 10/03/2026 |
| 69 |  Ulink |
ETH/USDT | $2,027.36 | $936,455,637 | 00:00:10 10/03/2026 |
| 70 |  CoinP |
ETH/USDT | $2,027.68 | $935,170,875 | 00:00:08 10/03/2026 |
| 71 | Tapbit |
ETH/USDT | $2,029.65 | $923,904,056 | 23:57:07 09/03/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,026.60 | $902,272,220 | 23:48:15 09/03/2026 |
| 73 |  EasiCoin |
ETH/USDT | $2,026.52 | $889,767,207 | 00:00:16 10/03/2026 |
| 74 |  Millionero |
ETH/USDT | $2,026.49 | $889,225,195 | 00:00:15 10/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $2,026.27 | $852,311,258 | 23:55:23 09/03/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,029.47 | $827,677,477 | 23:57:07 09/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,027.49 | $781,723,127 | 00:00:08 10/03/2026 |
| 78 |  MEXC |
ETH/USDT | $2,029.82 | $772,942,341 | 23:57:13 09/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,034.66 | $727,549,644 | 23:54:15 09/03/2026 |
| 80 |  Lighter |
ETH/USDC | $2,027.29 | $656,229,559 | 23:57:15 09/03/2026 |
| 81 | FameEX |
ETH/USDT | $2,027.67 | $653,684,274 | 23:57:09 09/03/2026 |
| 82 | KuCoin |
ETH/USDT | $2,031.84 | $624,648,733 | 23:54:21 09/03/2026 |
| 83 | Pionex |
ETH/USDT | $2,029.56 | $613,394,463 | 23:57:08 09/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,027.71 | $601,405,378 | 00:00:09 10/03/2026 |
| 85 |  EdgeX |
ETH/USD | $2,027.81 | $572,592,433 | 00:00:15 10/03/2026 |
| 86 | CoinP |
ETH/USDT | $2,026.75 | $560,972,613 | 00:00:15 10/03/2026 |
| 87 | WEEX |
ETH/USDT | $2,028.90 | $548,418,616 | 23:57:13 09/03/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $2,030.18 | $548,344,646 | 23:51:20 09/03/2026 |
| 89 |  BitTap |
ETH/USDT | $2,026.25 | $546,853,809 | 00:00:17 10/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,026.70 | $545,155,500 | 00:00:15 10/03/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,028.40 | $541,577,653 | 23:57:09 09/03/2026 |
| 92 |  Picol |
ETH/USDT | $2,027.29 | $541,051,841 | 00:00:12 10/03/2026 |
| 93 | OrangeX |
ETH/USDT | $2,028.55 | $533,462,192 | 23:57:11 09/03/2026 |
| 94 |  YUBIT |
ETH/USDT | $2,027.74 | $532,657,823 | 23:57:15 09/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,026.76 | $520,296,507 | 00:00:16 10/03/2026 |
| 96 |  4E |
ETH/USDT | $2,027.28 | $506,360,768 | 00:00:13 10/03/2026 |
| 97 |  LBank |
ETH/USDT | $2,029.41 | $498,270,943 | 23:57:08 09/03/2026 |
| 98 |  AstralX |
ETH/USDT | $2,027.76 | $493,162,953 | 23:42:10 09/03/2026 |
| 99 | AscendEX |
ETH/USDT | $2,031.89 | $488,270,809 | 23:54:12 09/03/2026 |
| 100 | Tebbit |
ETH/USDT | $2,027.29 | $486,987,516 | 00:00:11 10/03/2026 |
| 101 | ASTX |
ETH/USDT | $2,027.20 | $486,710,132 | 00:00:10 10/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,028.69 | $486,672,244 | 23:57:13 09/03/2026 |
| 103 | BitxEX |
ETH/USDT | $2,027.69 | $486,535,262 | 00:00:09 10/03/2026 |
| 104 |  SunX |
ETH/USDT | $2,029.32 | $481,918,796 | 23:57:12 09/03/2026 |
| 105 |  BiFinance |
ETH/USDT | $2,029.77 | $475,437,180 | 23:57:08 09/03/2026 |
| 106 | UZX |
ETH/USDT | $2,029.73 | $473,046,257 | 23:57:07 09/03/2026 |
| 107 | Gate |
ETH/USDT | $2,029.10 | $465,527,565 | 23:56:24 09/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,029.57 | $460,628,841 | 23:57:08 09/03/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,030.14 | $452,588,449 | 23:56:38 09/03/2026 |
| 110 | Toobit |
ETH/USDT | $2,028.43 | $452,560,343 | 23:57:08 09/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,026.90 | $449,819,863 | 00:00:35 10/03/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,031.98 | $444,985,404 | 23:54:10 09/03/2026 |
| 113 | OKX |
ETH/USDT | $2,029.65 | $443,923,729 | 23:56:24 09/03/2026 |
| 114 | NovaEx |
ETH/USDC | $2,026.47 | $435,091,496 | 00:00:16 10/03/2026 |
| 115 | BitMart |
ETH/USDT | $2,029.73 | $430,458,236 | 23:57:08 09/03/2026 |
| 116 | Binance |
ETH/USDC | $2,030.47 | $427,804,228 | 23:56:42 09/03/2026 |
| 117 | Bybit |
ETH/USDT | $2,032.33 | $414,569,576 | 23:54:08 09/03/2026 |
| 118 | Hibt |
ETH/USDT | $2,029.22 | $408,474,798 | 23:57:07 09/03/2026 |
| 119 | Binance |
ETH/USD1 | $2,030.22 | $399,020,641 | 23:56:42 09/03/2026 |
| 120 | Toobit |
ETH/USDC | $2,028.09 | $389,993,992 | 23:57:16 09/03/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,032.14 | $387,662,440 | 23:54:17 09/03/2026 |
| 122 |  GroveX |
ETH/USDT | $2,028.16 | $386,491,167 | 00:00:11 10/03/2026 |
| 123 | BiKing |
ETH/USDT | $2,027.77 | $364,734,998 | 00:00:13 10/03/2026 |
| 124 | KCEX |
ETH/USDT | $2,029.90 | $363,161,203 | 23:57:13 09/03/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,025.94 | $353,591,676 | 00:03:17 10/03/2026 |
| 126 | NovaEx |
ETH/USDT | $2,028.60 | $347,477,181 | 23:57:09 09/03/2026 |
| 127 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 128 |  CrypFine |
ETH/USDT | $2,027.68 | $326,864,342 | 00:00:10 10/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,026.48 | $324,703,548 | 00:00:16 10/03/2026 |
| 130 | Ourbit |
ETH/USDT | $2,030.73 | $324,180,131 | 23:57:07 09/03/2026 |
| 131 | CoinChief |
ETH/USDT | $2,027.69 | $323,964,822 | 00:00:10 10/03/2026 |
| 132 | CoinW |
ETH/USDT | $2,029.80 | $317,986,000 | 23:57:08 09/03/2026 |
| 133 |  EagleX |
ETH/USDT | $2,027.74 | $315,552,835 | 23:57:15 09/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,026.90 | $315,259,735 | 00:03:16 10/03/2026 |
| 135 |  Pacifica |
ETH/USD | $2,026.79 | $309,489,609 | 00:03:15 10/03/2026 |
| 136 | BVOX |
ETH/USDT | $2,029.60 | $283,057,578 | 23:57:12 09/03/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,032.03 | $273,942,743 | 23:57:23 09/03/2026 |
| 138 |  KlicklX |
ETH/USDT | $2,028.16 | $272,846,254 | 00:00:17 10/03/2026 |
| 139 | SunX |
ETH/USDT | $2,026.47 | $271,463,172 | 00:00:17 10/03/2026 |
| 140 |  KTX |
ETH/USDT | $2,027.85 | $265,503,988 | 00:00:07 10/03/2026 |
| 141 |  Cryptomus |
ETH/USDT | $2,027.64 | $254,751,014 | 00:00:10 10/03/2026 |
| 142 | BingX |
ETH/USDT | $2,029.86 | $252,606,058 | 23:57:07 09/03/2026 |
| 143 |  Grvt |
ETH/USDT | $2,027.70 | $248,348,439 | 23:57:44 09/03/2026 |
| 144 |  Deribit |
ETH/USD | $2,028.56 | $243,409,803 | 23:57:54 09/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,029.07 | $234,411,811 | 23:54:23 09/03/2026 |
| 146 |  Extended |
ETH/USD | $2,027.53 | $232,074,068 | 00:00:16 10/03/2026 |
| 147 | Ulink |
ETH/USDT | $2,027.74 | $225,079,184 | 23:57:18 09/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,027.85 | $218,118,814 | 00:00:07 10/03/2026 |
| 149 | BTCC |
ETH/USDC | $2,026.68 | $213,832,688 | 23:57:08 09/03/2026 |
| 150 | AstralX |
ETH/USDT | $2,026.49 | $205,852,462 | 00:00:15 10/03/2026 |
| 151 | AllinX |
ETH/USDT | $2,027.84 | $200,866,113 | 00:00:10 10/03/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,028.11 | $197,481,389 | 23:57:32 09/03/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,029.63 | $195,753,739 | 23:57:11 09/03/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,028.55 | $193,827,493 | 23:57:09 09/03/2026 |
| 155 |  Bullish |
ETH/USDC | $2,027.96 | $192,562,367 | 00:00:07 10/03/2026 |
| 156 | BitradeX |
ETH/USDT | $2,027.51 | $190,785,543 | 23:48:10 09/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,027.78 | $188,220,894 | 23:57:16 09/03/2026 |
| 158 | YEX |
ETH/USDC | $2,026.17 | $182,072,455 | 00:00:16 10/03/2026 |
| 159 |  P2B |
ETH/USDT | $2,032.98 | $171,724,624 | 23:54:09 09/03/2026 |
| 160 | Zoomex |
ETH/USDT | $2,027.12 | $165,149,028 | 23:48:16 09/03/2026 |
| 161 |  LMAX Digital |
ETH/USD | $2,027.25 | $164,327,275 | 00:00:10 10/03/2026 |
| 162 | YUBIT |
ETH/USDT | $2,028.60 | $163,126,676 | 23:57:11 09/03/2026 |
| 163 | KCEX |
ETH/USDC | $2,027.79 | $161,353,444 | 23:57:15 09/03/2026 |
| 164 | LBank |
ETH/USDT | $2,027.85 | $160,656,232 | 23:57:16 09/03/2026 |
| 165 | EagleX |
ETH/USDT | $2,027.68 | $158,813,813 | 00:00:10 10/03/2026 |
| 166 | Bitget |
ETH/USDT | $2,031.97 | $156,765,924 | 23:54:09 09/03/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,021.26 | $156,121,175 | 00:00:15 10/03/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $2,029.36 | $148,789,426 | 23:51:20 09/03/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,026.04 | $147,566,412 | 00:00:15 10/03/2026 |
| 170 | Cofinex |
ETH/USDC | $2,027.24 | $146,145,299 | 00:00:17 10/03/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,027.68 | $142,757,227 | 00:00:10 10/03/2026 |
| 172 | HTX |
ETH/USDT | $2,027.29 | $140,430,344 | 23:59:55 09/03/2026 |
| 173 |  SWFT Trade |
ETH/USDT | $2,027.27 | $140,429,362 | 00:00:09 10/03/2026 |
| 174 | IndoEx |
ETH/BTC | $2,028.27 | $139,914,122 | 23:57:11 09/03/2026 |
| 175 |  DeriW |
ETH/USDT | $2,027.30 | $136,909,676 | 00:03:16 10/03/2026 |
| 176 |  Ekbit |
ETH/USDT | $2,026.44 | $135,685,490 | 00:00:15 10/03/2026 |
| 177 | Tapbit |
ETH/USDC | $2,029.93 | $133,325,266 | 23:57:07 09/03/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,028.85 | $133,323,318 | 23:57:07 09/03/2026 |
| 179 | Echobit |
ETH/USDT | $2,029.54 | $132,949,038 | 23:57:08 09/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,027.02 | $130,220,636 | 00:00:10 10/03/2026 |
| 181 |  BloFin |
ETH/USDT | $2,029.90 | $122,179,575 | 23:57:07 09/03/2026 |
| 182 |  MYX Finance |
ETH/USDT | $2,027.17 | $115,116,653 | 00:03:16 10/03/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,027.69 | $111,221,061 | 00:00:10 10/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,027.81 | $106,956,523 | 23:57:16 09/03/2026 |
| 185 | YEX |
ETH/USD | $2,026.33 | $106,884,753 | 00:00:16 10/03/2026 |
| 186 | Bitunix |
ETH/USDT | $2,028.60 | $103,937,290 | 23:57:12 09/03/2026 |
| 187 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 188 |  BigONE |
ETH/USDT | $2,032.03 | $100,114,884 | 23:54:12 09/03/2026 |
| 189 |  EVEDEX |
ETH/USD | $2,026.83 | $94,002,628 | 00:03:15 10/03/2026 |
| 190 | WHXEX |
ETH/USD | $2,027.85 | $93,656,402 | 23:57:16 09/03/2026 |
| 191 | KTX |
ETH/USDT | $2,026.15 | $92,728,947 | 00:00:16 10/03/2026 |
| 192 |  Upbit |
ETH/KRW | $2,021.22 | $91,989,942 | 23:56:24 09/03/2026 |
| 193 |  Phemex |
ETH/USD | $2,029.52 | $90,026,527 | 23:57:17 09/03/2026 |
| 194 |  Backpack Exchange |
ETH/USDC | $2,028.76 | $89,995,141 | 23:57:15 09/03/2026 |
| 195 | BingX |
ETH/USDC | $2,027.62 | $89,227,582 | 23:57:16 09/03/2026 |
| 196 | Millionero |
ETH/USDT | $2,026.77 | $88,931,808 | 00:00:10 10/03/2026 |
| 197 |  Mars Exchange |
ETH/USDT | $2,027.98 | $87,976,066 | 00:00:07 10/03/2026 |
| 198 | Hibt |
ETH/USDC | $2,029.60 | $85,381,809 | 23:57:07 09/03/2026 |
| 199 | Bybit |
ETH/USD | $2,029.42 | $84,021,734 | 23:54:16 09/03/2026 |
| 200 | Koinbay |
ETH/USDT | $2,029.56 | $82,968,693 | 23:57:08 09/03/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,026.98 | $82,961,874 | 00:00:13 10/03/2026 |
| 202 | WHXEX |
ETH/USDT | $2,029.39 | $80,976,121 | 23:57:08 09/03/2026 |
| 203 | idax exchange |
ETH/USDT | $2,027.68 | $80,931,210 | 00:00:12 10/03/2026 |
| 204 | Koinbay |
ETH/USDC | $2,029.16 | $79,370,914 | 23:57:08 09/03/2026 |
| 205 | Deepcoin |
ETH/USDT | $2,028.72 | $79,098,242 | 23:57:07 09/03/2026 |
| 206 | Phemex |
ETH/USDT | $2,029.66 | $78,695,670 | 23:57:08 09/03/2026 |
| 207 | idax exchange |
ETH/USDC | $2,027.63 | $76,818,078 | 00:00:12 10/03/2026 |
| 208 | WHXEX |
ETH/USDC | $2,027.78 | $76,815,513 | 00:00:10 10/03/2026 |
| 209 | Phemex |
ETH/USDT | $2,028.09 | $76,289,676 | 23:57:17 09/03/2026 |
| 210 | Binance |
ETH/BTC | $2,032.36 | $75,652,578 | 23:54:16 09/03/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,028.28 | $75,144,600 | 23:54:07 09/03/2026 |
| 212 | Binance |
ETH/BTC | $2,030.84 | $73,977,173 | 23:56:42 09/03/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,027.36 | $73,433,964 | 00:00:10 10/03/2026 |
| 214 |  FIXT |
ETH/USDT | $2,025.89 | $69,584,626 | 00:03:15 10/03/2026 |
| 215 | BigONE |
ETH/BTC | $2,031.80 | $69,528,479 | 23:54:12 09/03/2026 |
| 216 | Ju.com |
ETH/USDT | $2,028.60 | $69,228,040 | 23:57:10 09/03/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $2,027.55 | $66,713,431 | 00:00:09 10/03/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,026.43 | $66,290,913 | 00:00:19 10/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,029.53 | $65,106,495 | 23:57:07 09/03/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,028.37 | $63,992,023 | 00:00:09 10/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,028.06 | $63,837,130 | 00:00:15 10/03/2026 |
| 222 | KuCoin |
ETH/USDC | $2,026.23 | $61,935,386 | 23:55:23 09/03/2026 |
| 223 |  ApeX Omni |
ETH/USDT | $2,026.28 | $59,722,482 | 00:00:16 10/03/2026 |
| 224 | Pionex |
ETH/BTC | $2,029.44 | $59,471,486 | 23:57:08 09/03/2026 |
| 225 |  Kraken |
ETH/USD | $2,027.73 | $58,512,824 | 23:59:56 09/03/2026 |
| 226 | YUBIT |
ETH/USD | $2,027.80 | $57,594,847 | 23:57:15 09/03/2026 |
| 227 | IndoEx |
ETH/USDC | $2,028.24 | $56,576,155 | 23:57:11 09/03/2026 |
| 228 |  Flipster |
ETH/USDT | $2,027.18 | $56,066,608 | 00:00:23 10/03/2026 |
| 229 |  Venus |
ETH/vETH | $2,029.27 | $53,376,303 | 23:57:09 09/03/2026 |
| 230 | Binance |
ETH/FDUSD | $2,030.42 | $53,307,672 | 23:56:42 09/03/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,028.08 | $52,668,512 | 00:00:11 10/03/2026 |
| 232 | Picol |
ETH/BTC | $2,029.43 | $52,453,841 | 23:57:07 09/03/2026 |
| 233 | BITmarkets |
ETH/USD | $2,027.29 | $51,549,808 | 00:00:08 10/03/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,027.82 | $50,008,664 | 00:00:09 10/03/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,027.29 | $49,689,740 | 00:00:09 10/03/2026 |
| 236 | WEEX |
ETH/USDC | $2,032.26 | $49,272,736 | 23:54:10 09/03/2026 |
| 237 | Deribit |
ETH/USD | $2,028.28 | $48,842,082 | 23:57:54 09/03/2026 |
| 238 |  SuperEx |
ETH/USDT | $2,028.22 | $48,557,152 | 00:00:10 10/03/2026 |
| 239 |  ZKE |
ETH/USDT | $2,027.68 | $48,478,631 | 00:00:11 10/03/2026 |
| 240 | Toobit |
ETH/USDC | $2,028.38 | $48,423,332 | 23:57:08 09/03/2026 |
| 241 | Phemex |
ETH/USDC | $2,028.17 | $48,417,460 | 23:57:17 09/03/2026 |
| 242 | MEXC |
ETH/USDC | $2,031.09 | $47,613,725 | 23:54:16 09/03/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,029.61 | $47,073,957 | 23:57:07 09/03/2026 |
| 244 | Bullish |
ETH/USDT | $2,027.75 | $46,683,599 | 00:00:07 10/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,016.35 | $46,306,154 | 23:59:53 09/03/2026 |
| 246 | ZKE |
ETH/USDC | $2,027.78 | $46,098,610 | 00:00:11 10/03/2026 |
| 247 |  BitDelta |
ETH/USDT | $2,028.06 | $44,384,009 | 00:00:10 10/03/2026 |
| 248 | Bitunix |
ETH/USD | $2,028.38 | $43,967,366 | 23:57:15 09/03/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,029.43 | $43,586,391 | 23:57:10 09/03/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,029.54 | $41,256,906 | 23:56:54 09/03/2026 |
| 251 | XT.COM |
ETH/USD1 | $2,028.63 | $39,896,008 | 23:57:13 09/03/2026 |
| 252 | UZX |
ETH/BTC | $2,029.78 | $38,857,310 | 23:57:07 09/03/2026 |
| 253 | Pionex |
ETH/SOL | $2,027.84 | $37,512,082 | 23:57:16 09/03/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,031.79 | $36,436,029 | 23:57:23 09/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,027.98 | $35,852,471 | 23:57:16 09/03/2026 |
| 256 | Bullish |
ETH/USD | $2,027.65 | $34,816,674 | 00:00:07 10/03/2026 |
| 257 | YEX |
XAUT/ETH | $5,069.75 | $32,414,474 | 00:00:09 10/03/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,027.32 | $31,366,690 | 23:59:23 09/03/2026 |
| 259 | EasiCoin |
ETH/USD1 | $2,029.10 | $30,343,028 | 23:57:14 09/03/2026 |
| 260 | BYDFi |
ETH/USDC | $2,027.93 | $30,079,070 | 00:00:15 10/03/2026 |
| 261 | BingX |
ETH/USD | $2,028.07 | $29,892,790 | 23:57:16 09/03/2026 |
| 262 | YEX |
ETH/USDT | $2,029.70 | $29,439,875 | 23:57:08 09/03/2026 |
| 263 |  Nivex |
ETH/USDT | $2,027.49 | $27,650,210 | 00:00:09 10/03/2026 |
| 264 | BitTap |
ETH/USDT | $2,027.11 | $27,632,998 | 00:00:10 10/03/2026 |
| 265 | Bybit |
ETH/USDC | $2,032.06 | $27,560,700 | 23:54:08 09/03/2026 |
| 266 |  LeveX |
ETH/USDT | $2,026.35 | $27,444,341 | 00:00:15 10/03/2026 |
| 267 | Millionero |
ETH/USDC | $2,027.06 | $27,222,314 | 00:00:10 10/03/2026 |
| 268 | OneEx |
ETH/USDT | $2,027.66 | $27,121,663 | 00:00:09 10/03/2026 |
| 269 | Binance |
ETH/EUR | $2,030.85 | $26,989,288 | 23:56:42 09/03/2026 |
| 270 | Bitget |
ETH/USDC | $2,035.37 | $26,945,510 | 23:54:09 09/03/2026 |
| 271 | Kraken |
ETH/EUR | $2,028.21 | $26,309,725 | 23:59:27 09/03/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,028.24 | $26,013,014 | 23:57:13 09/03/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,027.90 | $26,011,463 | 23:57:08 09/03/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,028.24 | $25,993,199 | 23:57:09 09/03/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,027.81 | $25,981,019 | 00:00:11 10/03/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,035.89 | $25,979,334 | 23:54:10 09/03/2026 |
| 277 | MGBX |
ETH/USDT | $2,027.99 | $25,649,384 | 00:00:12 10/03/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,032.40 | $25,642,209 | 23:54:10 09/03/2026 |
| 279 | Bit2Me |
ETH/EUR | $2,030.80 | $25,301,877 | 23:57:07 09/03/2026 |
| 280 | Zoomex |
ETH/USD | $2,120.73 | $25,223,193 | 23:57:15 09/03/2026 |
| 281 |  Bibox |
ETH/USDT | $2,510.93 | $25,042,224 | 00:00:10 10/03/2026 |
| 282 |  ONUS Pro |
ETH/VNDC | $2,027.58 | $25,016,072 | 00:00:17 10/03/2026 |
| 283 | BYDFi |
ETH/USDT | $2,029.58 | $24,400,008 | 23:57:07 09/03/2026 |
| 284 | Aivora Exchange |
ETH/USDT | $2,027.92 | $24,008,670 | 00:00:12 10/03/2026 |
| 285 | HTX |
ETH/USD | $2,028.95 | $23,762,092 | 23:57:23 09/03/2026 |
| 286 | WhiteBIT |
ETH/BTC | $2,030.98 | $23,606,443 | 23:57:07 09/03/2026 |
| 287 | BitbabyExchange |
ETH/USDT | $2,027.73 | $23,573,160 | 23:42:07 09/03/2026 |
| 288 |  Coincall |
ETH/USD | $2,031.36 | $23,204,463 | 00:00:16 10/03/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,028.58 | $22,925,496 | 23:57:32 09/03/2026 |
| 290 | BTSE |
ETH/USDT | $2,029.58 | $22,662,533 | 23:57:07 09/03/2026 |
| 291 | OKX |
ETH/USD | $2,029.43 | $22,023,308 | 23:56:24 09/03/2026 |
| 292 | Cofinex |
ETH/USD | $2,026.71 | $21,889,846 | 00:00:17 10/03/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,027.71 | $21,878,708 | 00:00:08 10/03/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,027.71 | $21,878,529 | 00:00:09 10/03/2026 |
| 295 | Bitcastle |
ETH/USDT | $2,026.39 | $21,603,083 | 00:00:18 10/03/2026 |
| 296 | YEX |
ETH/USDC | $2,027.45 | $21,451,808 | 00:00:09 10/03/2026 |
| 297 | Binance |
ETH/JPY | $2,032.23 | $20,900,972 | 23:56:42 09/03/2026 |
| 298 | Deribit |
ETH/USDC | $2,027.46 | $20,776,043 | 23:57:54 09/03/2026 |
| 299 |  Bitfinex |
ETH/USDT | $2,027.36 | $20,681,899 | 23:59:23 09/03/2026 |
| 300 | Bitfinex |
ETH/USD | $2,027.30 | $20,514,599 | 23:59:23 09/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,942,772,501 với tỷ giá $2,030.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.