Ethereum ETH
Xếp hạng #2
05:48:00 12/06/2026
Giá Ethereum (ETH)
$1,673.97 3.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,674.45 | $9,664,671,522 | 05:00:15 12/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,676.05 | $8,902,486,524 | 04:54:17 12/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,673.78 | $6,328,018,347 | 04:57:15 12/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,673.92 | $5,924,682,856 | 04:57:20 12/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,674.27 | $5,693,403,127 | 05:00:16 12/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,675.37 | $5,018,531,996 | 04:57:16 12/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,673.59 | $4,941,607,739 | 04:57:15 12/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,676.27 | $4,839,882,279 | 04:54:19 12/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,673.62 | $4,820,271,147 | 04:57:17 12/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,674.30 | $4,409,779,535 | 05:00:16 12/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,673.96 | $4,189,108,406 | 04:57:15 12/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,673.92 | $3,866,119,484 | 04:57:15 12/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,673.93 | $3,663,466,976 | 04:57:17 12/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,673.98 | $3,376,522,954 | 04:57:16 12/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,674.51 | $3,259,082,490 | 05:00:17 12/06/2026 |
| 16 |  Bitbase |
ETH/USDT | $1,676.24 | $3,196,332,883 | 03:24:07 12/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,674.83 | $3,128,489,521 | 05:00:16 12/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,673.92 | $3,059,582,535 | 04:57:17 12/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,676.28 | $2,999,663,142 | 04:54:16 12/06/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,673.50 | $2,603,490,316 | 04:57:18 12/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,674.26 | $2,534,489,416 | 05:00:16 12/06/2026 |
| 22 | Binance |
ETH/USDC | $1,675.88 | $2,503,760,669 | 04:54:17 12/06/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $1,674.32 | $2,458,901,468 | 04:57:15 12/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,673.62 | $2,452,563,774 | 04:57:17 12/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,673.59 | $2,387,702,255 | 04:57:17 12/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,673.65 | $2,344,085,640 | 04:57:16 12/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,674.28 | $2,018,351,852 | 05:00:17 12/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,676.07 | $2,012,633,704 | 04:54:15 12/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,676.28 | $1,975,603,153 | 04:54:16 12/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,674.42 | $1,942,796,270 | 05:00:15 12/06/2026 |
| 31 |  KCEX |
ETH/USDT | $1,673.63 | $1,915,912,707 | 04:57:15 12/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,674.51 | $1,847,592,082 | 05:00:16 12/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,677.85 | $1,833,872,712 | 04:45:15 12/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,676.03 | $1,827,795,130 | 04:54:15 12/06/2026 |
| 35 |  Batonex |
ETH/USDT | $1,674.30 | $1,805,226,982 | 05:00:16 12/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,673.68 | $1,804,195,559 | 04:57:16 12/06/2026 |
| 37 |  MGBX |
ETH/USDT | $1,673.68 | $1,765,650,722 | 04:57:16 12/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,673.68 | $1,689,538,095 | 04:57:16 12/06/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,676.05 | $1,586,451,677 | 04:54:16 12/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.90 | $1,537,638,336 | 04:57:15 12/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,675.21 | $1,528,908,646 | 04:57:10 12/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,674.36 | $1,448,371,501 | 04:57:12 12/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,673.92 | $1,393,304,593 | 04:57:16 12/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,673.72 | $1,368,091,701 | 04:57:17 12/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,670.20 | $1,346,559,980 | 04:00:28 12/06/2026 |
| 46 |  Hibt |
ETH/USDT | $1,674.19 | $1,276,648,624 | 04:57:29 12/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,673.63 | $1,221,774,096 | 04:57:16 12/06/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,674.26 | $1,199,645,360 | 05:00:17 12/06/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,674.26 | $1,199,645,300 | 05:00:15 12/06/2026 |
| 50 |  Hyperliquid |
ETH/USD | $1,674.59 | $1,190,513,428 | 04:57:26 12/06/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,675.94 | $1,172,644,239 | 04:54:15 12/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,674.31 | $1,109,271,238 | 05:00:16 12/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,674.68 | $982,841,477 | 05:00:17 12/06/2026 |
| 54 |  Ulink |
ETH/USDT | $1,674.71 | $940,013,157 | 05:00:10 12/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,675.22 | $928,357,467 | 05:00:11 12/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,674.35 | $926,878,418 | 05:00:15 12/06/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $1,674.56 | $922,587,351 | 05:00:16 12/06/2026 |
| 58 |  HTX |
ETH/USDT | $1,673.71 | $887,617,195 | 04:57:21 12/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,674.09 | $870,480,614 | 04:57:17 12/06/2026 |
| 60 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,674.43 | $792,273,852 | 05:00:15 12/06/2026 |
| 62 | BitxEX |
ETH/USDT | $1,675.29 | $749,976,447 | 05:00:13 12/06/2026 |
| 63 |  CoinP |
ETH/USDT | $1,674.85 | $747,838,642 | 05:00:07 12/06/2026 |
| 64 |  BingX |
ETH/USDT | $1,673.87 | $701,847,003 | 04:57:18 12/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,675.19 | $653,930,941 | 05:00:30 12/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,674.68 | $582,585,536 | 05:00:16 12/06/2026 |
| 67 | FameEX |
ETH/USDT | $1,675.29 | $580,159,631 | 04:57:08 12/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,676.18 | $560,669,553 | 04:54:21 12/06/2026 |
| 69 |  Aster |
ETH/USDT | $1,676.88 | $534,670,546 | 04:54:15 12/06/2026 |
| 70 |  BTSE |
ETH/USDT | $1,673.58 | $530,619,614 | 04:57:15 12/06/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $1,674.02 | $518,458,507 | 05:00:16 12/06/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,675.59 | $505,534,466 | 05:00:15 12/06/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,674.25 | $505,024,220 | 05:00:15 12/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,674.29 | $499,040,146 | 05:00:17 12/06/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,673.79 | $497,749,486 | 04:57:15 12/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,678.84 | $483,106,161 | 04:57:10 12/06/2026 |
| 77 | Binance |
ETH/USDT | $1,675.62 | $480,708,579 | 04:56:54 12/06/2026 |
| 78 | CoinW |
ETH/USDC | $1,673.38 | $464,095,387 | 04:57:17 12/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,675.62 | $461,294,922 | 04:57:13 12/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,674.52 | $438,475,485 | 04:57:10 12/06/2026 |
| 81 | Gate |
ETH/USDT | $1,675.77 | $429,744,200 | 04:56:54 12/06/2026 |
| 82 |  BloFin |
ETH/USDT | $1,676.16 | $418,010,908 | 04:54:17 12/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,674.82 | $400,016,310 | 05:00:16 12/06/2026 |
| 84 |  Lighter |
ETH/USDC | $1,674.75 | $394,059,126 | 04:57:15 12/06/2026 |
| 85 | CoinP |
ETH/USDT | $1,674.72 | $383,195,839 | 05:00:15 12/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,673.78 | $382,553,580 | 04:57:15 12/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,674.41 | $363,550,704 | 04:57:10 12/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,674.68 | $358,448,219 | 05:00:16 12/06/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 | Bybit |
ETH/USDT | $1,677.08 | $338,020,082 | 04:54:08 12/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,675.67 | $336,971,443 | 04:57:11 12/06/2026 |
| 92 | Bitbase |
ETH/USDC | $1,676.33 | $336,871,840 | 03:24:07 12/06/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,681.85 | $326,971,845 | 02:54:27 12/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,675.41 | $324,906,571 | 05:00:11 12/06/2026 |
| 95 |  Picol |
ETH/USDT | $1,675.28 | $319,841,438 | 05:00:12 12/06/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $1,674.65 | $313,242,033 | 04:57:11 12/06/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,674.86 | $310,651,564 | 05:00:16 12/06/2026 |
| 98 | SunX |
ETH/USDT | $1,674.56 | $309,522,167 | 05:00:17 12/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,678.10 | $308,708,531 | 05:03:15 12/06/2026 |
| 100 | WhiteBIT |
ETH/USDT | $1,675.24 | $307,469,158 | 04:57:07 12/06/2026 |
| 101 | WEEX |
ETH/USDT | $1,674.41 | $306,090,373 | 04:57:12 12/06/2026 |
| 102 | OrangeX |
ETH/USDT | $1,677.73 | $301,406,342 | 04:54:07 12/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,673.76 | $294,891,395 | 04:57:15 12/06/2026 |
| 104 | Batonex |
ETH/USDT | $1,674.79 | $288,330,566 | 05:00:07 12/06/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $1,674.98 | $287,582,214 | 04:57:07 12/06/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $1,674.30 | $280,402,194 | 05:00:17 12/06/2026 |
| 107 |  Gems Trade |
ETH/USDT | $1,677.26 | $278,223,075 | 04:51:12 12/06/2026 |
| 108 |  OKX |
ETH/USDT | $1,675.81 | $278,155,231 | 04:56:53 12/06/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,674.81 | $273,483,640 | 04:56:29 12/06/2026 |
| 110 |  KuCoin |
ETH/USDT | $1,675.94 | $270,656,169 | 04:56:54 12/06/2026 |
| 111 |  EagleX |
ETH/USDT | $1,674.54 | $270,437,885 | 05:00:15 12/06/2026 |
| 112 |  Dmex |
ETH/USD | $1,677.95 | $269,964,866 | 05:03:16 12/06/2026 |
| 113 | KuCoin |
ETH/USDT | $1,674.30 | $265,044,181 | 04:57:19 12/06/2026 |
| 114 | Biconomy.com |
ETH/USDT | $1,677.02 | $245,096,983 | 04:54:08 12/06/2026 |
| 115 |  4E |
ETH/USDT | $1,677.02 | $238,055,780 | 04:54:08 12/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,674.52 | $236,548,643 | 04:57:07 12/06/2026 |
| 117 | Binance |
ETH/USDC | $1,675.88 | $231,022,724 | 04:56:54 12/06/2026 |
| 118 |  XT.COM |
ETH/USDT | $1,674.41 | $230,043,770 | 04:57:08 12/06/2026 |
| 119 |  YEX |
ETH/USDT | $1,674.07 | $224,903,387 | 04:57:16 12/06/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,674.60 | $224,525,522 | 04:57:11 12/06/2026 |
| 121 |  Grvt |
ETH/USDT | $1,678.01 | $224,489,606 | 02:09:16 12/06/2026 |
| 122 | Hibt |
ETH/USDT | $1,674.63 | $222,385,986 | 04:57:08 12/06/2026 |
| 123 | UZX |
ETH/USDT | $1,674.41 | $221,531,268 | 04:57:07 12/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,675.41 | $210,329,897 | 04:57:07 12/06/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $1,674.59 | $208,216,674 | 05:00:16 12/06/2026 |
| 126 | Bitget |
ETH/USDT | $1,677.01 | $207,718,813 | 04:54:08 12/06/2026 |
| 127 |  EasiCoin |
ETH/USDT | $1,674.56 | $202,012,505 | 05:00:16 12/06/2026 |
| 128 | KCEX |
ETH/USDT | $1,675.51 | $201,745,666 | 04:57:12 12/06/2026 |
| 129 | BlockFin |
ETH/USDT | $1,675.63 | $196,002,251 | 04:57:09 12/06/2026 |
| 130 | BVOX |
ETH/USDT | $1,674.37 | $189,711,762 | 04:57:12 12/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,674.41 | $188,105,070 | 04:57:12 12/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,675.27 | $186,603,181 | 05:00:11 12/06/2026 |
| 133 | CoinW |
ETH/USDT | $1,675.70 | $186,389,772 | 04:57:07 12/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,674.67 | $179,635,700 | 05:00:00 12/06/2026 |
| 135 | Toobit |
ETH/USDT | $1,674.41 | $173,550,486 | 04:57:08 12/06/2026 |
| 136 | Ulink |
ETH/USDT | $2,506.56 | $168,025,005 | 05:00:18 12/06/2026 |
| 137 |  Phemex |
ETH/USD | $1,673.88 | $164,165,338 | 04:57:16 12/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,676.99 | $156,066,504 | 04:54:12 12/06/2026 |
| 139 |  LBank |
ETH/USDT | $1,674.07 | $152,105,781 | 04:57:16 12/06/2026 |
| 140 | YEX |
ETH/USDC | $1,674.01 | $148,838,604 | 04:57:16 12/06/2026 |
| 141 | KCEX |
ETH/USDC | $1,673.77 | $144,655,503 | 04:57:15 12/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,675.22 | $142,881,315 | 05:00:08 12/06/2026 |
| 143 | AscendEX |
ETH/USDT | $1,673.83 | $139,144,822 | 04:57:15 12/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,674.41 | $138,160,056 | 04:57:10 12/06/2026 |
| 145 |  KTX |
ETH/USDT | $1,675.10 | $136,453,904 | 05:00:11 12/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,677.94 | $134,027,787 | 04:57:07 12/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,674.30 | $131,529,140 | 05:00:15 12/06/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,674.53 | $128,494,297 | 04:59:23 12/06/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,678.04 | $128,138,107 | 05:03:15 12/06/2026 |
| 150 | CoinChief |
ETH/USDT | $1,674.37 | $126,930,150 | 04:57:11 12/06/2026 |
| 151 |  DeriW |
ETH/USDT | $1,676.12 | $125,802,489 | 05:03:16 12/06/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,674.66 | $122,386,161 | 05:00:16 12/06/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $1,674.36 | $120,663,131 | 04:57:07 12/06/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,673.60 | $119,249,903 | 04:57:16 12/06/2026 |
| 155 | XT.COM |
ETH/USD | $1,673.21 | $116,654,804 | 04:57:38 12/06/2026 |
| 156 |  EdgeX |
ETH/USD | $1,678.03 | $116,519,631 | 05:03:15 12/06/2026 |
| 157 | BTCC |
ETH/USDC | $1,675.14 | $115,523,588 | 04:57:10 12/06/2026 |
| 158 | KTX |
ETH/USDT | $1,674.34 | $111,183,101 | 05:00:16 12/06/2026 |
| 159 | BloFin |
ETH/USDT | $1,677.36 | $110,215,039 | 04:51:07 12/06/2026 |
| 160 | BitMart |
ETH/USDT | $1,674.41 | $110,103,932 | 04:57:10 12/06/2026 |
| 161 | Websea |
ETH/USDT | $1,677.00 | $108,576,428 | 04:54:10 12/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,674.87 | $107,032,195 | 05:00:07 12/06/2026 |
| 163 | IBIT Global |
ETH/USDT | $1,675.16 | $104,461,683 | 05:00:07 12/06/2026 |
| 164 | Zoomex |
ETH/USDT | $1,677.03 | $101,397,537 | 04:54:13 12/06/2026 |
| 165 | YUBIT |
ETH/USDT | $1,674.40 | $100,478,062 | 04:57:11 12/06/2026 |
| 166 | EagleX |
ETH/USDT | $1,675.27 | $99,497,627 | 05:00:11 12/06/2026 |
| 167 | CEEX exchange |
ETH/USDT | $1,674.72 | $99,416,065 | 05:00:08 12/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,677.94 | $98,235,615 | 04:57:07 12/06/2026 |
| 169 | WOO X Pro |
ETH/USDT | $1,675.29 | $92,092,371 | 05:00:10 12/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,674.34 | $89,989,140 | 04:57:12 12/06/2026 |
| 171 | Binance |
ETH/USD1 | $1,675.89 | $87,722,507 | 04:56:54 12/06/2026 |
| 172 |  Deribit |
ETH/USD | $1,677.51 | $84,613,149 | 04:51:53 12/06/2026 |
| 173 |  Extended |
ETH/USD | $1,677.84 | $84,522,385 | 05:03:16 12/06/2026 |
| 174 | BingX |
ETH/USDT | $1,675.50 | $84,358,303 | 04:57:07 12/06/2026 |
| 175 |  Cryptomus |
ETH/USDT | $1,674.38 | $81,571,018 | 04:57:11 12/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,673.62 | $78,687,370 | 04:57:16 12/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,674.41 | $78,388,841 | 04:57:08 12/06/2026 |
| 178 | BingX |
ETH/USDC | $1,674.17 | $76,994,828 | 04:57:18 12/06/2026 |
| 179 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 180 | Bitunix |
ETH/USDT | $1,677.02 | $73,099,973 | 04:54:12 12/06/2026 |
| 181 |  Azbit |
ETH/USDT | $1,675.45 | $72,831,940 | 04:57:11 12/06/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $1,675.33 | $71,751,423 | 05:00:07 12/06/2026 |
| 183 |  LMAX Digital |
ETH/USD | $1,675.05 | $70,892,810 | 05:00:08 12/06/2026 |
| 184 | Biconomy.com |
ETH/USDC | $1,677.08 | $69,096,859 | 04:54:08 12/06/2026 |
| 185 | LBank |
ETH/USDT | $1,674.48 | $67,714,634 | 04:57:12 12/06/2026 |
| 186 |  ALP.COM |
ETH/USDT | $1,675.87 | $67,011,294 | 05:00:20 12/06/2026 |
| 187 | Phemex |
ETH/USDT | $1,673.92 | $66,961,427 | 04:57:16 12/06/2026 |
| 188 |  Bitcastle |
ETH/USDT | $1,675.27 | $65,559,900 | 05:00:11 12/06/2026 |
| 189 | BitradeX |
ETH/USDT | $1,677.16 | $64,965,963 | 04:51:18 12/06/2026 |
| 190 | YEX |
ETH/USD | $1,673.92 | $64,613,199 | 04:57:16 12/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,675.48 | $64,161,597 | 04:57:10 12/06/2026 |
| 192 | LBank |
ETH/USDC | $1,674.47 | $60,891,164 | 04:57:12 12/06/2026 |
| 193 | Ju.com |
ETH/USDT | $1,674.75 | $60,811,597 | 05:00:11 12/06/2026 |
| 194 | Coinlocally |
ETH/USDT | $1,675.48 | $60,461,611 | 05:00:11 12/06/2026 |
| 195 |  Bitfinex |
ETH/USD | $1,676.20 | $58,153,294 | 04:59:54 12/06/2026 |
| 196 | WHXEX |
ETH/USD | $1,673.59 | $57,984,999 | 04:57:16 12/06/2026 |
| 197 | Blockfinex |
ETH/USD | $1,674.26 | $57,533,323 | 05:00:15 12/06/2026 |
| 198 | Echobit |
ETH/USDT | $1,674.39 | $57,248,896 | 04:57:10 12/06/2026 |
| 199 | P2B |
ETH/USDC | $1,674.47 | $55,651,886 | 04:57:08 12/06/2026 |
| 200 | Toobit |
ETH/USDC | $1,674.47 | $53,784,756 | 04:57:08 12/06/2026 |
| 201 |  Mars Exchange |
ETH/USDT | $1,675.24 | $51,957,950 | 05:00:12 12/06/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,676.16 | $49,710,563 | 04:48:09 12/06/2026 |
| 203 | Koinbay |
ETH/USDT | $1,677.05 | $49,017,311 | 04:54:08 12/06/2026 |
| 204 |  Kraken |
ETH/USD | $1,674.90 | $47,849,383 | 04:59:55 12/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,674.95 | $47,788,909 | 05:00:08 12/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,674.95 | $47,783,082 | 05:00:09 12/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,675.22 | $47,781,326 | 05:00:12 12/06/2026 |
| 208 |  AEGET |
ETH/USDT | $1,675.24 | $47,651,087 | 05:00:16 12/06/2026 |
| 209 |  ASTX |
ETH/USDT | $1,675.01 | $47,646,579 | 05:00:08 12/06/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $1,675.18 | $47,635,506 | 05:00:07 12/06/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,676.94 | $47,287,205 | 05:03:18 12/06/2026 |
| 212 | Hibt |
ETH/USDC | $1,674.48 | $46,161,110 | 04:57:08 12/06/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $1,675.19 | $45,757,971 | 05:00:09 12/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,674.41 | $45,562,261 | 05:00:15 12/06/2026 |
| 215 | Phemex |
ETH/USDC | $1,673.90 | $45,132,078 | 04:57:16 12/06/2026 |
| 216 |  FIXT |
ETH/USDT | $1,674.27 | $43,792,177 | 05:00:15 12/06/2026 |
| 217 | Koinbay |
ETH/USDC | $1,677.66 | $43,322,370 | 04:54:08 12/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,675.39 | $42,369,842 | 05:00:08 12/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,675.39 | $42,364,675 | 05:00:09 12/06/2026 |
| 220 | BitTap |
ETH/USDT | $1,675.32 | $40,326,189 | 05:00:11 12/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,677.87 | $38,710,390 | 04:57:07 12/06/2026 |
| 222 | Cofinex |
ETH/USDC | $1,673.66 | $37,667,886 | 05:00:15 12/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,675.00 | $37,586,983 | 05:00:11 12/06/2026 |
| 224 | Echobit |
ETH/USDC | $1,674.44 | $37,287,976 | 04:57:10 12/06/2026 |
| 225 | CoinMy |
ETH/USDT | $2,562.11 | $37,111,322 | 05:00:12 12/06/2026 |
| 226 | Bybit |
ETH/USD | $1,676.00 | $36,784,655 | 04:54:16 12/06/2026 |
| 227 | BigONE |
ETH/BTC | $1,675.72 | $36,519,588 | 04:57:10 12/06/2026 |
| 228 |  Venus |
ETH/vETH | $1,674.92 | $35,348,708 | 04:57:07 12/06/2026 |
| 229 |  CRMClick |
ETH/USDT | $1,674.77 | $34,080,021 | 04:57:11 12/06/2026 |
| 230 | HTX |
ETH/USDT | $1,675.87 | $34,042,638 | 04:59:55 12/06/2026 |
| 231 |  SWFT Trade |
ETH/USDT | $1,675.61 | $34,037,306 | 05:00:08 12/06/2026 |
| 232 | Bybit |
ETH/EUR | $1,678.30 | $32,879,844 | 04:54:08 12/06/2026 |
| 233 | B2Z Exchange |
ETH/USD | $1,675.57 | $32,552,065 | 05:00:07 12/06/2026 |
| 234 | BITmarkets |
ETH/USD | $1,676.36 | $32,545,010 | 05:00:11 12/06/2026 |
| 235 |  Upbit |
ETH/KRW | $1,654.45 | $32,438,976 | 04:56:53 12/06/2026 |
| 236 | Bitunix |
ETH/USDC | $1,676.78 | $30,774,184 | 04:54:16 12/06/2026 |
| 237 |  Bybit EU |
ETH/EUR | $1,677.27 | $30,085,130 | 04:39:09 12/06/2026 |
| 238 |  SunX |
ETH/USDT | $1,574.15 | $29,554,975 | 05:03:16 12/06/2026 |
| 239 |  ZKE |
ETH/USDT | $1,675.24 | $28,669,741 | 05:00:13 12/06/2026 |
| 240 | YUBIT |
ETH/USD | $1,673.48 | $28,325,103 | 04:57:15 12/06/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,674.64 | $28,137,471 | 04:57:10 12/06/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,674.28 | $28,031,589 | 05:00:16 12/06/2026 |
| 243 |  dYdX v4 |
ETH/USD | $1,675.62 | $27,693,297 | 05:01:18 12/06/2026 |
| 244 |  MemeMax |
ETH/USDC | $1,677.90 | $27,551,214 | 05:03:16 12/06/2026 |
| 245 |  Orderly |
ETH/USDC | $1,674.26 | $27,540,532 | 05:00:16 12/06/2026 |
| 246 |  AlphaX |
ETH/USDT | $1,674.62 | $27,123,402 | 05:00:17 12/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,674.46 | $27,044,736 | 05:00:16 12/06/2026 |
| 248 | AlphaX |
ETH/USDT | $1,675.24 | $27,020,408 | 05:00:13 12/06/2026 |
| 249 | Deribit |
ETH/USD | $1,677.02 | $26,809,179 | 04:51:53 12/06/2026 |
| 250 | Bitunix |
ETH/USD | $1,676.03 | $26,579,668 | 04:54:16 12/06/2026 |
| 251 | Hotcoin |
ETH/USDC | $1,674.85 | $26,518,184 | 05:00:00 12/06/2026 |
| 252 | Tebbit |
ETH/USDT | $1,675.28 | $26,367,257 | 05:00:11 12/06/2026 |
| 253 | YEX |
XAUT/ETH | $4,191.01 | $26,166,403 | 05:00:12 12/06/2026 |
| 254 | ZKE |
ETH/USDC | $1,675.35 | $25,459,010 | 05:00:13 12/06/2026 |
| 255 |  Bit2Me |
ETH/USDC | $1,674.48 | $25,416,933 | 04:57:10 12/06/2026 |
| 256 | SuperEx |
ETH/USDC | $1,675.45 | $25,215,990 | 05:00:08 12/06/2026 |
| 257 |  BitMEX |
ETH/USD | $1,673.59 | $24,946,152 | 04:57:15 12/06/2026 |
| 258 | MEXC |
ETH/USDC | $1,673.78 | $24,350,170 | 04:57:16 12/06/2026 |
| 259 | CZR Exchange |
ETH/USDT | $1,674.83 | $24,297,783 | 05:00:10 12/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,674.43 | $24,255,149 | 05:00:15 12/06/2026 |
| 261 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 262 | IMBX |
ETH/USDT | $1,675.07 | $23,098,408 | 05:00:10 12/06/2026 |
| 263 | KuCoin |
ETH/USDC | $1,675.57 | $22,908,357 | 04:56:54 12/06/2026 |
| 264 | WhiteBIT |
ETH/USDC | $1,675.66 | $22,663,875 | 04:57:07 12/06/2026 |
| 265 |  Nivex |
ETH/USDT | $1,675.21 | $22,333,886 | 05:00:07 12/06/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,675.09 | $21,766,412 | 05:00:10 12/06/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,676.90 | $21,766,412 | 05:00:07 12/06/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,675.09 | $21,766,412 | 05:00:10 12/06/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,675.04 | $21,761,056 | 04:57:11 12/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,675.43 | $21,752,891 | 04:57:11 12/06/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $1,678.41 | $21,426,242 | 04:54:07 12/06/2026 |
| 272 | Binance |
ETH/FDUSD | $1,675.32 | $21,079,774 | 04:56:54 12/06/2026 |
| 273 | OneEx |
ETH/USDT | $1,675.20 | $20,717,606 | 05:00:11 12/06/2026 |
| 274 | Bitcastle |
ETH/USDT | $1,674.60 | $20,628,084 | 05:00:18 12/06/2026 |
| 275 | Binance |
ETH/U | $1,675.02 | $20,432,347 | 04:56:42 12/06/2026 |
| 276 | Bitget |
ETH/USDC | $1,677.12 | $19,731,678 | 04:54:08 12/06/2026 |
| 277 |  Bilaxy |
ETH/USDT | $1,675.10 | $19,699,637 | 05:00:11 12/06/2026 |
| 278 |  Bithumb |
ETH/KRW | $1,652.99 | $19,548,954 | 04:59:53 12/06/2026 |
| 279 | BingX |
ETH/USD | $1,673.77 | $18,883,782 | 04:57:18 12/06/2026 |
| 280 | WEEX |
ETH/USDC | $1,674.48 | $18,855,104 | 04:57:12 12/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,674.81 | $17,680,419 | 04:59:53 12/06/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 283 | Binance |
ETH/BTC | $1,675.53 | $17,486,372 | 04:56:54 12/06/2026 |
| 284 |  KlicklX |
ETH/USDT | $1,676.18 | $17,166,899 | 05:00:08 12/06/2026 |
| 285 | Bitfinex |
ETH/USDT | $1,675.15 | $17,116,252 | 04:59:54 12/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,674.65 | $16,060,015 | 04:57:47 12/06/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $1,675.12 | $15,644,448 | 05:00:07 12/06/2026 |
| 288 | BitMEX |
ETH/USDT | $1,674.24 | $15,619,045 | 04:57:15 12/06/2026 |
| 289 | BTSE |
ETH/USDT | $1,674.60 | $15,608,771 | 04:57:07 12/06/2026 |
| 290 |  Flipster |
ETH/USDT | $1,676.37 | $15,538,043 | 05:00:15 12/06/2026 |
| 291 | MEXC |
ETH/USD | $1,673.49 | $15,537,266 | 04:57:16 12/06/2026 |
| 292 | Bullish |
ETH/USD | $1,674.99 | $14,984,726 | 05:00:07 12/06/2026 |
| 293 | BITmarkets |
ETH/USDT | $1,675.05 | $14,982,224 | 05:00:11 12/06/2026 |
| 294 | Pionex |
ETH/BTC | $1,674.68 | $14,610,140 | 04:57:10 12/06/2026 |
| 295 |  CoinEx |
ETH/USDT | $1,675.55 | $14,445,997 | 04:59:23 12/06/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,674.30 | $14,343,050 | 04:57:07 12/06/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $1,674.67 | $14,184,169 | 04:57:16 12/06/2026 |
| 298 | YEX |
ETH/USDT | $1,675.07 | $14,167,095 | 05:00:12 12/06/2026 |
| 299 | LeveX |
ETH/USDT | $1,674.70 | $14,147,880 | 05:00:11 12/06/2026 |
| 300 | Deribit |
ETH/USDC | $1,678.95 | $13,907,564 | 04:51:53 12/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,664,671,522 với tỷ giá $1,674.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.