Ethereum ETH
Xếp hạng #2
18:23:00 30/01/2026
Giá Ethereum (ETH)
$2,735.11 -6.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,729.28 | $20,651,415,664 | 17:54:16 30/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,729.59 | $18,939,676,516 | 17:54:15 30/01/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,728.32 | $15,915,033,300 | 17:57:16 30/01/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,729.90 | $15,881,715,735 | 18:00:18 30/01/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,729.26 | $15,338,840,297 | 18:00:15 30/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,729.17 | $15,201,877,110 | 17:55:56 30/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,728.36 | $13,635,738,012 | 17:57:15 30/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,728.33 | $12,704,657,045 | 17:57:17 30/01/2026 |
| 9 |  Gate |
ETH/USDT | $2,729.14 | $11,921,722,130 | 17:54:19 30/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,728.42 | $11,617,525,121 | 17:57:15 30/01/2026 |
| 11 |  CoinW |
ETH/USDT | $2,728.29 | $11,525,462,701 | 17:57:17 30/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,728.32 | $10,306,056,815 | 17:57:16 30/01/2026 |
| 13 |  Bitspay |
USDT/ETH | $0.0003654 | $10,299,527,216 | 18:00:15 30/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,729.34 | $10,132,366,897 | 18:00:16 30/01/2026 |
| 15 |  FameEX |
ETH/USDT | $2,728.32 | $9,829,113,036 | 17:57:17 30/01/2026 |
| 16 |  BitMart |
ETH/USDT | $2,727.57 | $9,624,941,912 | 17:57:15 30/01/2026 |
| 17 |  Top.one |
ETH/USDT | $2,731.12 | $9,002,401,819 | 18:03:17 30/01/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,728.34 | $7,900,012,348 | 17:57:18 30/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,729.34 | $7,861,288,113 | 18:00:16 30/01/2026 |
| 20 |  Toobit |
ETH/USDT | $2,728.36 | $7,642,541,750 | 17:57:17 30/01/2026 |
| 21 |  BiKing |
ETH/USDT | $2,729.29 | $7,465,900,676 | 18:00:17 30/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,728.32 | $6,827,702,629 | 17:57:15 30/01/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,730.09 | $6,298,110,246 | 18:00:15 30/01/2026 |
| 24 |  Bitget |
ETH/USDT | $2,729.21 | $6,296,722,782 | 17:54:16 30/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,729.23 | $6,054,284,644 | 17:54:16 30/01/2026 |
| 26 | Binance |
ETH/USDC | $2,729.57 | $5,767,862,725 | 17:54:16 30/01/2026 |
| 27 | Binance |
ETH/FDUSD | $2,728.85 | $5,389,740,597 | 17:56:54 30/01/2026 |
| 28 |  WEEX |
ETH/USDT | $2,728.33 | $5,227,228,673 | 17:57:16 30/01/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,730.47 | $5,159,859,946 | 18:00:16 30/01/2026 |
| 30 |  BTCC |
ETH/USDT | $2,732.63 | $5,056,525,500 | 17:57:16 30/01/2026 |
| 31 |  Echobit |
ETH/USDT | $2,729.57 | $4,745,442,253 | 18:00:17 30/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,728.32 | $4,603,917,062 | 17:57:15 30/01/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,729.89 | $4,576,364,362 | 18:00:17 30/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,729.52 | $4,514,381,043 | 18:00:18 30/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,729.30 | $4,269,513,875 | 18:00:16 30/01/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,729.51 | $3,954,405,647 | 18:00:16 30/01/2026 |
| 37 |  UZX |
ETH/USDT | $2,729.60 | $3,885,713,822 | 17:54:18 30/01/2026 |
| 38 |  Websea |
ETH/USDT | $2,729.84 | $3,308,269,949 | 18:00:17 30/01/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,729.33 | $3,184,085,033 | 18:00:16 30/01/2026 |
| 40 |  Zedxion Exchange |
ETH/USDT | $2,728.33 | $3,182,321,290 | 17:57:16 30/01/2026 |
| 41 |  PrimeXBT |
ETH/USDT | $2,730.98 | $3,123,007,576 | 18:03:16 30/01/2026 |
| 42 |  Hyperliquid |
ETH/USD | $2,730.28 | $3,083,215,111 | 17:57:26 30/01/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,729.30 | $3,035,521,510 | 18:00:16 30/01/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $2,728.28 | $3,023,907,245 | 17:57:24 30/01/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,729.98 | $3,019,619,124 | 17:54:15 30/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,729.32 | $2,981,293,631 | 18:00:15 30/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,728.32 | $2,981,262,288 | 17:57:24 30/01/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,728.39 | $2,907,355,841 | 17:57:17 30/01/2026 |
| 49 |  BingX |
ETH/USDT | $2,728.22 | $2,881,043,933 | 17:57:17 30/01/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,729.58 | $2,765,701,193 | 18:00:17 30/01/2026 |
| 51 |  KCEX |
ETH/USDT | $2,727.85 | $2,697,759,272 | 17:57:15 30/01/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $2,728.28 | $2,693,889,409 | 17:57:15 30/01/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,729.03 | $2,538,941,780 | 17:57:09 30/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,732.29 | $2,404,112,848 | 17:57:08 30/01/2026 |
| 55 |  BTDUex |
ETH/USDT | $2,730.96 | $2,279,149,834 | 18:00:08 30/01/2026 |
| 56 |  Aster |
ETH/USDT | $2,729.23 | $2,210,154,893 | 17:54:15 30/01/2026 |
| 57 | Binance |
ETH/USDT | $2,728.63 | $2,169,820,587 | 17:56:54 30/01/2026 |
| 58 | Websea |
ETH/USDT | $2,729.04 | $2,111,319,930 | 17:57:09 30/01/2026 |
| 59 | OrangeX |
ETH/USDT | $2,729.11 | $2,091,148,852 | 17:57:08 30/01/2026 |
| 60 | CoinW |
ETH/USDC | $2,728.48 | $2,030,870,309 | 17:57:17 30/01/2026 |
| 61 |  Hibt |
ETH/USDT | $2,729.56 | $2,023,369,709 | 17:57:23 30/01/2026 |
| 62 |  MGBX |
ETH/USDT | $2,729.54 | $1,994,263,359 | 18:00:16 30/01/2026 |
| 63 | Tapbit |
ETH/USDT | $2,729.03 | $1,961,673,239 | 17:57:08 30/01/2026 |
| 64 |  Bitunix |
ETH/USDT | $2,728.37 | $1,865,205,430 | 17:57:15 30/01/2026 |
| 65 |  Zedcex Exchange |
ETH/USDT | $2,728.19 | $1,846,396,113 | 17:51:15 30/01/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,728.33 | $1,793,814,783 | 17:57:15 30/01/2026 |
| 67 |  EdgeX |
ETH/USD | $2,732.46 | $1,759,672,687 | 18:03:16 30/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,733.37 | $1,651,788,242 | 18:00:15 30/01/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,729.49 | $1,543,637,562 | 18:00:15 30/01/2026 |
| 70 |  Koinbay |
ETH/USDT | $3,336.07 | $1,536,792,306 | 18:00:15 30/01/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,731.84 | $1,531,416,148 | 18:03:28 30/01/2026 |
| 72 |  All InX |
ETH/USDT | $2,729.49 | $1,480,813,111 | 18:00:15 30/01/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,729.33 | $1,421,109,006 | 17:57:08 30/01/2026 |
| 74 |  CoinP |
ETH/USDT | $2,730.74 | $1,395,839,580 | 18:00:11 30/01/2026 |
| 75 | BitMart |
ETH/USDT | $2,729.86 | $1,364,972,755 | 17:57:13 30/01/2026 |
| 76 |  EasiCoin |
ETH/USDT | $2,729.55 | $1,332,714,202 | 18:00:16 30/01/2026 |
| 77 |  MEXC |
ETH/USDT | $2,731.45 | $1,309,316,553 | 17:54:10 30/01/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,728.20 | $1,294,180,590 | 17:57:08 30/01/2026 |
| 79 | Pionex |
ETH/USDT | $2,729.25 | $1,292,510,860 | 17:57:09 30/01/2026 |
| 80 |  Millionero |
ETH/USDT | $2,729.66 | $1,267,431,113 | 18:00:15 30/01/2026 |
| 81 | NovaEx |
ETH/USDT | $2,730.84 | $1,246,459,563 | 18:00:10 30/01/2026 |
| 82 | Batonex |
ETH/USDT | $2,730.62 | $1,216,617,323 | 18:00:10 30/01/2026 |
| 83 |  Zoomex |
ETH/USDT | $2,728.11 | $1,181,212,680 | 17:57:15 30/01/2026 |
| 84 |  Picol |
ETH/USDT | $2,730.84 | $1,140,698,654 | 18:00:12 30/01/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,729.27 | $1,139,162,188 | 17:55:23 30/01/2026 |
| 86 |  SunX |
ETH/USDT | $2,731.09 | $1,128,247,237 | 18:00:10 30/01/2026 |
| 87 |  Dmex |
ETH/USD | $2,732.55 | $1,097,798,971 | 18:03:16 30/01/2026 |
| 88 |  GroveX |
ETH/USDT | $2,731.35 | $1,094,614,805 | 18:00:08 30/01/2026 |
| 89 |  4E |
ETH/USDT | $2,730.79 | $1,074,678,215 | 18:00:10 30/01/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,731.08 | $1,051,320,662 | 18:00:13 30/01/2026 |
| 91 | Tebbit |
ETH/USDT | $2,730.51 | $1,039,623,872 | 18:00:09 30/01/2026 |
| 92 | BitxEX |
ETH/USDT | $2,730.51 | $1,033,767,778 | 18:00:09 30/01/2026 |
| 93 |  XT.COM |
ETH/USDT | $2,729.04 | $1,026,655,145 | 17:57:09 30/01/2026 |
| 94 |  BTSE |
ETH/USDT | $2,728.26 | $1,025,975,048 | 17:57:15 30/01/2026 |
| 95 |  BitTap |
ETH/USDT | $2,729.69 | $1,019,804,235 | 18:00:19 30/01/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,730.50 | $1,015,396,391 | 18:00:10 30/01/2026 |
| 97 | UZX |
ETH/USDT | $2,729.92 | $1,004,181,230 | 17:57:12 30/01/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,730.85 | $1,003,112,729 | 18:00:15 30/01/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,730.02 | $1,002,841,523 | 18:00:15 30/01/2026 |
| 100 | Toobit |
ETH/USDT | $2,729.26 | $964,742,145 | 17:57:10 30/01/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,732.41 | $930,979,729 | 17:58:14 30/01/2026 |
| 102 | WEEX |
ETH/USDT | $2,729.25 | $923,240,025 | 17:57:10 30/01/2026 |
| 103 | KuCoin |
ETH/USDT | $2,731.27 | $912,173,740 | 17:54:19 30/01/2026 |
| 104 |  BitbabyExchange |
ETH/USDT | $2,729.64 | $882,734,030 | 18:00:16 30/01/2026 |
| 105 |  Bitop |
ETH/USDT | $2,729.99 | $848,980,054 | 18:00:15 30/01/2026 |
| 106 | NovaEx |
ETH/USDC | $2,729.54 | $848,152,650 | 18:00:16 30/01/2026 |
| 107 | BiKing |
ETH/USDT | $2,730.70 | $843,377,468 | 18:00:14 30/01/2026 |
| 108 | KCEX |
ETH/USDT | $2,728.80 | $838,348,565 | 17:57:09 30/01/2026 |
| 109 | FameEX |
ETH/USDT | $2,728.35 | $835,005,232 | 17:57:11 30/01/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,730.06 | $831,319,619 | 18:00:17 30/01/2026 |
| 111 | CrypFine |
ETH/USDT | $2,730.55 | $829,222,563 | 18:00:19 30/01/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,729.24 | $824,907,231 | 17:57:17 30/01/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,732.19 | $823,107,140 | 17:54:10 30/01/2026 |
| 114 |  Aivora Exchange |
ETH/USDT | $2,729.51 | $788,191,460 | 18:00:16 30/01/2026 |
| 115 | Binance |
ETH/USDC | $2,728.97 | $770,884,159 | 17:56:54 30/01/2026 |
| 116 | CoinW |
ETH/USDT | $2,728.94 | $754,495,242 | 17:57:07 30/01/2026 |
| 117 |  LBank |
ETH/USDT | $2,729.48 | $728,608,110 | 17:57:13 30/01/2026 |
| 118 | Gate |
ETH/USDT | $2,728.93 | $723,104,918 | 17:56:54 30/01/2026 |
| 119 | CoinP |
ETH/USDT | $2,729.53 | $719,152,179 | 18:00:16 30/01/2026 |
| 120 | OKX |
ETH/USDT | $2,729.50 | $712,512,702 | 17:56:23 30/01/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,729.36 | $712,330,004 | 17:57:11 30/01/2026 |
| 122 |  YUBIT |
ETH/USDT | $2,728.35 | $705,481,468 | 17:57:15 30/01/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,730.09 | $677,001,716 | 17:57:07 30/01/2026 |
| 124 | Toobit |
ETH/USDC | $2,728.68 | $662,096,580 | 17:57:17 30/01/2026 |
| 125 | Hibt |
ETH/USDT | $2,729.25 | $654,960,973 | 17:57:09 30/01/2026 |
| 126 | BVOX |
ETH/USDT | $2,729.04 | $604,254,898 | 17:57:09 30/01/2026 |
| 127 |  YEX |
ETH/USDT | $2,729.33 | $545,028,063 | 18:00:16 30/01/2026 |
| 128 |  EagleX |
ETH/USDT | $2,729.29 | $540,046,694 | 18:00:15 30/01/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,729.14 | $537,717,702 | 17:56:59 30/01/2026 |
| 130 | Bybit |
ETH/USDT | $2,730.87 | $512,074,478 | 17:54:12 30/01/2026 |
| 131 |  BiFinance |
ETH/USDT | $2,729.02 | $503,273,019 | 17:57:11 30/01/2026 |
| 132 | BingX |
ETH/USDC | $2,728.19 | $501,074,074 | 17:57:17 30/01/2026 |
| 133 | All InX |
ETH/USDT | $2,731.33 | $498,197,241 | 18:00:08 30/01/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,730.73 | $494,949,000 | 18:00:10 30/01/2026 |
| 135 | Ourbit |
ETH/USDT | $2,729.11 | $472,557,342 | 17:57:18 30/01/2026 |
| 136 | Bitget |
ETH/USDT | $2,731.81 | $469,423,440 | 17:54:11 30/01/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,730.82 | $466,039,464 | 17:57:10 30/01/2026 |
| 138 |  Extended |
ETH/USD | $2,732.33 | $463,328,298 | 18:03:16 30/01/2026 |
| 139 | AscendEX |
ETH/USDT | $2,731.91 | $458,813,049 | 17:54:11 30/01/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,729.82 | $448,271,775 | 17:57:07 30/01/2026 |
| 141 |  KTX |
ETH/USDT | $2,729.07 | $446,320,759 | 18:00:16 30/01/2026 |
| 142 |  Deribit |
ETH/USD | $2,730.56 | $442,810,195 | 18:00:53 30/01/2026 |
| 143 |  Grvt |
ETH/USDT | $2,731.66 | $439,074,041 | 18:03:16 30/01/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,729.82 | $431,296,296 | 18:00:15 30/01/2026 |
| 145 |  HyperPay Futures |
ETH/USDT | $2,731.29 | $409,977,512 | 18:03:17 30/01/2026 |
| 146 | BingX |
ETH/USDT | $2,729.33 | $408,364,868 | 17:57:08 30/01/2026 |
| 147 |  Bullish |
ETH/USDC | $2,730.98 | $396,320,932 | 18:00:12 30/01/2026 |
| 148 | Cofinex |
ETH/USDC | $2,729.95 | $393,535,228 | 18:00:15 30/01/2026 |
| 149 |  AstralX |
ETH/USDT | $2,730.73 | $383,486,999 | 18:00:11 30/01/2026 |
| 150 | BitradeX |
ETH/USDT | $2,730.51 | $380,002,463 | 18:00:08 30/01/2026 |
| 151 | Echobit |
ETH/USDT | $2,730.72 | $379,398,220 | 18:00:07 30/01/2026 |
| 152 | KTX |
ETH/USDT | $2,730.89 | $374,279,850 | 18:00:08 30/01/2026 |
| 153 | BlockFin |
ETH/USDT | $2,730.87 | $374,132,658 | 18:00:10 30/01/2026 |
| 154 | YEX |
ETH/USDC | $2,729.63 | $359,607,523 | 18:00:16 30/01/2026 |
| 155 |  Cryptomus |
ETH/USDT | $2,730.68 | $355,225,726 | 18:00:10 30/01/2026 |
| 156 |  P2B |
ETH/USDT | $2,731.28 | $337,498,989 | 17:54:10 30/01/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,731.35 | $337,046,358 | 17:53:53 30/01/2026 |
| 158 | IndoEx |
ETH/BTC | $2,730.84 | $336,404,315 | 17:57:10 30/01/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,732.35 | $307,345,788 | 18:00:15 30/01/2026 |
| 160 |  Pacifica |
ETH/USD | $2,732.71 | $303,935,737 | 18:03:15 30/01/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,730.87 | $296,405,262 | 18:00:11 30/01/2026 |
| 162 | YUBIT |
ETH/USDT | $2,729.25 | $292,283,757 | 17:57:08 30/01/2026 |
| 163 | EagleX |
ETH/USDT | $2,730.79 | $287,713,913 | 18:00:10 30/01/2026 |
| 164 | KCEX |
ETH/USDC | $2,728.39 | $286,771,155 | 17:57:15 30/01/2026 |
| 165 |  BloFin |
ETH/USDT | $2,729.82 | $276,599,166 | 18:00:17 30/01/2026 |
| 166 | Tapbit |
ETH/USDC | $2,729.52 | $275,898,915 | 17:57:08 30/01/2026 |
| 167 | Coinlocally |
ETH/USDT | $2,730.88 | $258,395,079 | 18:00:10 30/01/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $2,729.58 | $257,865,453 | 18:00:16 30/01/2026 |
| 169 |  Coincall |
ETH/USD | $2,732.85 | $257,201,851 | 18:03:15 30/01/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,729.38 | $256,741,484 | 18:00:16 30/01/2026 |
| 171 |  Upbit |
ETH/KRW | $2,778.97 | $254,100,603 | 17:56:54 30/01/2026 |
| 172 |  CoinChief |
ETH/USDT | $2,730.88 | $248,404,233 | 18:00:10 30/01/2026 |
| 173 |  Paradex |
ETH/USD | $2,732.01 | $246,122,027 | 18:03:15 30/01/2026 |
| 174 | LBank |
ETH/USDT | $2,728.33 | $239,800,876 | 17:57:16 30/01/2026 |
| 175 | YEX |
ETH/USD | $2,729.34 | $237,925,483 | 18:00:16 30/01/2026 |
| 176 |  OneEx |
ETH/USDT | $2,729.51 | $227,982,143 | 18:00:16 30/01/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,731.21 | $221,670,771 | 18:00:10 30/01/2026 |
| 178 | Binance |
ETH/USD1 | $2,728.65 | $217,372,206 | 17:56:54 30/01/2026 |
| 179 | MGBX |
ETH/USDT | $2,731.72 | $214,399,357 | 18:00:11 30/01/2026 |
| 180 | BloFin |
ETH/USDT | $2,730.73 | $211,031,112 | 18:00:10 30/01/2026 |
| 181 | CZR Exchange |
ETH/USD | $2,729.37 | $208,312,743 | 18:00:16 30/01/2026 |
| 182 | Zedxion Exchange |
ETH/USD | $2,728.33 | $208,214,061 | 17:57:16 30/01/2026 |
| 183 |  Azbit |
ETH/USDT | $2,728.81 | $206,922,219 | 17:57:10 30/01/2026 |
| 184 | GroveX |
ETH/USDC | $2,731.08 | $206,787,651 | 18:00:08 30/01/2026 |
| 185 | GroveX |
ETH/USD1 | $2,731.61 | $206,532,106 | 18:00:08 30/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,729.46 | $204,791,227 | 17:57:12 30/01/2026 |
| 187 | Bybit |
ETH/USD | $2,729.32 | $201,982,767 | 17:54:16 30/01/2026 |
| 188 |  BigONE |
ETH/USDT | $2,731.48 | $200,716,806 | 17:54:10 30/01/2026 |
| 189 | HTX |
ETH/USDT | $2,730.09 | $191,184,396 | 17:59:54 30/01/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,731.42 | $191,172,547 | 18:00:11 30/01/2026 |
| 191 | CRMClick |
ETH/USDT | $2,731.58 | $189,939,274 | 18:00:10 30/01/2026 |
| 192 | Bitunix |
ETH/USDT | $2,729.03 | $182,030,603 | 17:57:08 30/01/2026 |
| 193 | Binance |
ETH/BTC | $2,727.40 | $173,342,064 | 17:54:16 30/01/2026 |
| 194 | CZR Exchange |
ETH/USDT | $2,730.86 | $163,402,663 | 18:00:13 30/01/2026 |
| 195 | Koinbay |
ETH/USDT | $2,730.86 | $160,207,816 | 18:00:12 30/01/2026 |
| 196 | Zedxion Exchange |
ETH/USDT | $2,730.69 | $160,089,309 | 18:00:09 30/01/2026 |
| 197 | Toobit |
ETH/USDC | $2,729.48 | $154,382,209 | 17:57:10 30/01/2026 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,727.55 | $153,783,567 | 17:57:16 30/01/2026 |
| 199 | Hibt |
ETH/USDC | $2,729.47 | $153,735,491 | 17:57:09 30/01/2026 |
| 200 | GroveX |
ETH/FDUSD | $2,731.36 | $148,929,516 | 18:00:08 30/01/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,731.96 | $148,007,007 | 17:58:14 30/01/2026 |
| 202 |  Kraken |
ETH/USD | $2,731.04 | $140,055,950 | 17:59:54 30/01/2026 |
| 203 | CZR Exchange |
ETH/USDC | $2,731.77 | $138,624,039 | 18:00:13 30/01/2026 |
| 204 | Koinbay |
ETH/USDC | $2,731.77 | $135,610,033 | 18:00:12 30/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDC | $2,731.87 | $135,490,465 | 18:00:09 30/01/2026 |
| 206 |  SuperEx |
ETH/USDT | $2,730.72 | $135,011,480 | 18:00:11 30/01/2026 |
| 207 | Cofinex |
ETH/USD | $2,729.41 | $134,610,041 | 18:00:15 30/01/2026 |
| 208 | IndoEx |
ETH/USDC | $2,731.11 | $133,336,234 | 17:57:10 30/01/2026 |
| 209 | WEEX |
ETH/USDC | $2,729.74 | $131,488,880 | 17:57:10 30/01/2026 |
| 210 | BigONE |
ETH/BTC | $2,731.65 | $129,391,195 | 17:54:10 30/01/2026 |
| 211 | AstralX |
ETH/USDT | $2,729.30 | $126,563,366 | 18:00:15 30/01/2026 |
| 212 | Millionero |
ETH/USDT | $2,731.17 | $126,531,573 | 18:00:07 30/01/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,730.92 | $124,897,678 | 18:00:09 30/01/2026 |
| 214 |  MYX Finance |
ETH/USDT | $2,728.05 | $124,259,971 | 18:03:15 30/01/2026 |
| 215 | MEXC |
ETH/USDC | $2,729.41 | $124,232,798 | 17:54:16 30/01/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,729.55 | $123,456,596 | 17:57:10 30/01/2026 |
| 217 |  DeriW |
ETH/USDT | $2,729.81 | $119,247,369 | 18:03:16 30/01/2026 |
| 218 |  Phemex |
ETH/USDT | $2,728.19 | $116,930,079 | 17:57:16 30/01/2026 |
| 219 |  LATOKEN |
ETH/USDT | $3,725.67 | $112,694,100 | 17:54:10 30/01/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,729.47 | $112,664,821 | 17:57:08 30/01/2026 |
| 221 | Deribit |
ETH/USD | $2,733.51 | $110,335,903 | 18:00:53 30/01/2026 |
| 222 | Binance |
ETH/BTC | $2,729.44 | $108,469,187 | 17:56:42 30/01/2026 |
| 223 | YUBIT |
ETH/USD | $2,728.45 | $107,800,324 | 17:57:15 30/01/2026 |
| 224 | SunX |
ETH/USDT | $2,729.44 | $106,980,774 | 18:00:17 30/01/2026 |
| 225 |  Mars Exchange |
ETH/USDT | $2,731.64 | $106,374,755 | 18:00:07 30/01/2026 |
| 226 | Ju.com |
ETH/USDT | $2,729.12 | $105,091,580 | 17:57:09 30/01/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,727.92 | $104,689,244 | 18:00:17 30/01/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,730.90 | $102,418,705 | 18:00:13 30/01/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,732.11 | $100,435,784 | 18:03:20 30/01/2026 |
| 230 |  ZKE |
ETH/USDT | $2,731.08 | $97,961,661 | 18:00:09 30/01/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,731.30 | $96,050,055 | 18:03:16 30/01/2026 |
| 232 |  Flipster |
ETH/USDT | $2,728.18 | $93,130,153 | 18:00:15 30/01/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,781.05 | $88,828,523 | 17:59:54 30/01/2026 |
| 234 | Bitunix |
ETH/USD | $2,728.45 | $88,304,772 | 17:57:15 30/01/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,730.83 | $84,848,546 | 18:00:12 30/01/2026 |
| 236 | Pionex |
ETH/BTC | $2,729.52 | $84,469,393 | 17:57:09 30/01/2026 |
| 237 | ZKE |
ETH/USDC | $2,731.78 | $83,097,625 | 18:00:09 30/01/2026 |
| 238 | LBank |
ETH/USDC | $2,729.19 | $82,962,265 | 17:57:13 30/01/2026 |
| 239 |  Venus |
ETH/vETH | $2,730.82 | $79,138,139 | 18:00:07 30/01/2026 |
| 240 | BTCC |
ETH/USDC | $2,732.53 | $77,087,979 | 17:57:08 30/01/2026 |
| 241 | SuperEx |
ETH/USDC | $2,730.63 | $76,749,112 | 18:00:11 30/01/2026 |
| 242 | TruBit Pro Exchange |
ETH/USDT | $2,731.36 | $76,023,268 | 18:00:11 30/01/2026 |
| 243 | Picol |
ETH/BTC | $2,731.28 | $74,622,967 | 18:00:12 30/01/2026 |
| 244 | BingX |
ETH/USD | $2,728.11 | $74,086,813 | 17:57:17 30/01/2026 |
| 245 |  AIA Exchange |
ETH/USDT | $2,731.30 | $73,991,402 | 18:00:13 30/01/2026 |
| 246 |  Bitfinex |
ETH/USD | $2,736.00 | $73,962,141 | 17:59:24 30/01/2026 |
| 247 | Bullish |
ETH/USD | $2,730.92 | $70,508,445 | 18:00:12 30/01/2026 |
| 248 |  PointPay |
ETH/USDT | $2,728.89 | $67,821,761 | 17:57:08 30/01/2026 |
| 249 | Phemex |
ETH/USDC | $2,727.97 | $67,446,857 | 17:57:16 30/01/2026 |
| 250 |  CEEX exchange |
ETH/USDT | $2,731.23 | $67,188,484 | 18:00:09 30/01/2026 |
| 251 |  ADEN |
ETH/USDT | $2,730.74 | $66,544,034 | 18:03:41 30/01/2026 |
| 252 |  BitDelta |
ETH/USDT | $2,731.98 | $64,786,012 | 18:00:08 30/01/2026 |
| 253 | WhiteBIT |
ETH/USDT | $2,731.78 | $63,571,602 | 17:54:11 30/01/2026 |
| 254 |  UEEx |
ETH/USDT | $2,924.03 | $63,235,562 | 11:21:10 30/01/2026 |
| 255 | YEX |
ETH/USDT | $2,730.82 | $62,753,608 | 18:00:08 30/01/2026 |
| 256 | Phemex |
ETH/USDT | $2,728.29 | $61,848,170 | 17:57:11 30/01/2026 |
| 257 | Bullish |
ETH/USDT | $2,731.44 | $61,275,851 | 18:00:12 30/01/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,731.33 | $60,801,438 | 17:59:23 30/01/2026 |
| 259 | Zoomex |
ETH/USD | $2,868.45 | $60,731,320 | 17:57:15 30/01/2026 |
| 260 | Phemex |
ETH/USD | $2,728.11 | $60,499,156 | 17:57:16 30/01/2026 |
| 261 | UZX |
ETH/BTC | $2,730.03 | $56,280,283 | 17:57:12 30/01/2026 |
| 262 | Deribit |
ETH/USDC | $2,730.92 | $55,947,507 | 18:00:53 30/01/2026 |
| 263 | Binance |
ETH/EUR | $2,730.17 | $55,329,907 | 17:56:54 30/01/2026 |
| 264 | BYDFi |
ETH/USDC | $2,728.10 | $53,856,517 | 18:00:17 30/01/2026 |
| 265 | B2Z Exchange |
ETH/USD | $2,732.51 | $53,219,141 | 18:00:12 30/01/2026 |
| 266 | BITmarkets |
ETH/USD | $2,732.63 | $53,217,463 | 18:00:08 30/01/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,731.03 | $52,481,018 | 17:57:09 30/01/2026 |
| 268 |  dYdX v4 |
ETH/USD | $2,731.81 | $51,144,875 | 18:04:18 30/01/2026 |
| 269 | Bybit |
ETH/BTC | $2,730.33 | $50,883,400 | 17:54:12 30/01/2026 |
| 270 | BYDFi |
ETH/USDT | $2,729.33 | $49,431,057 | 17:57:10 30/01/2026 |
| 271 |  LeveX |
ETH/USDT | $2,729.51 | $47,226,578 | 18:00:15 30/01/2026 |
| 272 |  Orderly |
ETH/USDC | $2,731.29 | $46,403,775 | 18:03:15 30/01/2026 |
| 273 | Pionex |
ETH/SOL | $2,728.22 | $45,836,969 | 17:57:15 30/01/2026 |
| 274 | Pionex |
ETH/BTC | $2,728.25 | $45,358,393 | 17:57:15 30/01/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,731.06 | $44,955,762 | 17:59:53 30/01/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,732.22 | $43,477,409 | 17:54:10 30/01/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,730.55 | $42,659,280 | 18:00:12 30/01/2026 |
| 278 | OneEx |
ETH/USDT | $2,730.52 | $42,033,952 | 18:00:10 30/01/2026 |
| 279 |  Qmall Exchange |
ETH/USDT | $2,729.34 | $41,974,959 | 17:57:08 30/01/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $2,731.70 | $41,850,015 | 18:00:09 30/01/2026 |
| 281 | Azbit |
ETH/USDC | $2,729.84 | $39,895,608 | 17:57:10 30/01/2026 |
| 282 | Bybit |
ETH/USDC | $2,730.78 | $39,017,695 | 17:54:12 30/01/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,731.04 | $38,603,597 | 18:00:12 30/01/2026 |
| 284 | Kraken |
ETH/EUR | $2,731.87 | $38,550,029 | 17:59:54 30/01/2026 |
| 285 | Millionero |
ETH/USDC | $2,731.65 | $38,483,230 | 18:00:07 30/01/2026 |
| 286 |  OKJ |
ETH/JPY | $2,740.01 | $38,289,962 | 18:00:11 30/01/2026 |
| 287 |  TGEX |
ETH/USDT | $2,731.15 | $38,259,505 | 18:00:07 30/01/2026 |
| 288 |  Tothemoon |
ETH/USD | $2,727.74 | $37,812,352 | 17:57:14 30/01/2026 |
| 289 | YEX |
ETH/USDC | $2,730.59 | $37,706,161 | 18:00:08 30/01/2026 |
| 290 | OKX |
ETH/USD | $2,728.09 | $37,484,720 | 17:54:53 30/01/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,736.63 | $37,119,560 | 17:57:13 30/01/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,731.98 | $37,060,714 | 17:54:08 30/01/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,730.90 | $37,056,747 | 18:00:11 30/01/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,730.85 | $37,056,118 | 18:00:11 30/01/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,732.01 | $37,023,991 | 17:57:09 30/01/2026 |
| 296 |  bitFlyer |
ETH/JPY | $2,739.12 | $36,680,803 | 17:59:53 30/01/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,728.80 | $35,972,773 | 17:57:07 30/01/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,729.49 | $35,948,616 | 18:00:15 30/01/2026 |
| 299 |  BitMEX |
ETH/USD | $2,726.39 | $35,751,413 | 17:57:16 30/01/2026 |
| 300 |  Niza.io |
ETH/USD | $2,731.07 | $35,719,966 | 18:00:10 30/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,651,415,664 với tỷ giá $2,729.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.