Ethereum ETH
Xếp hạng #2
13:08:00 11/11/2025
Giá Ethereum (ETH)
$3,540.88 -1.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,552.50 | $17,484,278,606 | 12:57:15 11/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,553.02 | $16,409,771,824 | 12:57:17 11/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,553.30 | $16,215,183,368 | 12:57:15 11/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,546.93 | $14,662,872,885 | 13:00:43 11/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,548.31 | $13,822,048,792 | 13:03:17 11/11/2025 |
| 6 |  Binance |
ETH/USDT | $3,548.22 | $13,798,970,560 | 12:54:16 11/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,552.01 | $12,962,694,016 | 12:57:16 11/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,553.59 | $12,603,824,386 | 12:57:17 11/11/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,547.10 | $11,631,104,508 | 13:00:43 11/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,552.49 | $11,457,714,101 | 12:57:17 11/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,550.05 | $10,488,396,288 | 12:54:16 11/11/2025 |
| 12 |  FameEX |
ETH/USDT | $3,556.10 | $10,283,097,667 | 12:57:11 11/11/2025 |
| 13 |  OKX |
ETH/USDT | $3,550.46 | $10,008,337,395 | 12:55:48 11/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,546.24 | $9,992,086,838 | 13:00:44 11/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,548.05 | $8,836,092,232 | 13:00:42 11/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,547.83 | $8,262,539,325 | 13:03:16 11/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,546.70 | $7,603,855,814 | 13:00:43 11/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,549.29 | $7,469,076,895 | 12:54:19 11/11/2025 |
| 19 |  BVOX |
ETH/USDT | $3,552.49 | $7,439,990,690 | 12:57:16 11/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,552.48 | $7,004,168,260 | 12:57:17 11/11/2025 |
| 21 | FameEX |
ETH/USDT | $3,552.48 | $6,557,332,128 | 12:57:17 11/11/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,546.93 | $6,419,436,302 | 13:00:43 11/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,552.32 | $6,295,368,903 | 12:57:21 11/11/2025 |
| 24 |  CoinCatch |
ETH/USDT | $3,546.18 | $6,267,762,207 | 13:00:42 11/11/2025 |
| 25 |  BTCC |
ETH/USDT | $3,556.87 | $5,324,657,475 | 12:57:17 11/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,553.79 | $5,291,022,085 | 12:57:18 11/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,552.48 | $5,263,464,286 | 12:57:15 11/11/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,551.66 | $5,069,448,783 | 12:57:15 11/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,552.50 | $4,973,494,877 | 12:57:17 11/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,546.71 | $4,900,065,229 | 13:00:44 11/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,548.41 | $4,780,950,523 | 12:54:17 11/11/2025 |
| 32 |  BiKing |
ETH/USDT | $3,546.62 | $4,763,949,622 | 13:00:44 11/11/2025 |
| 33 |  WEEX |
ETH/USDT | $3,552.48 | $4,477,246,546 | 12:57:17 11/11/2025 |
| 34 | Binance |
ETH/USDC | $3,548.49 | $3,494,648,735 | 12:54:16 11/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,546.62 | $3,188,122,388 | 13:00:44 11/11/2025 |
| 36 |  Websea |
ETH/USDT | $3,546.34 | $2,941,048,642 | 13:00:44 11/11/2025 |
| 37 |  CoinUp.io |
ETH/USDT | $3,550.79 | $2,900,152,448 | 12:54:11 11/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,551.87 | $2,868,885,300 | 12:57:15 11/11/2025 |
| 39 |  OrangeX |
ETH/USDT | $3,552.29 | $2,803,880,045 | 12:57:16 11/11/2025 |
| 40 |  KCEX |
ETH/USDT | $3,553.78 | $2,734,570,535 | 12:57:16 11/11/2025 |
| 41 |  Bitrue |
ETH/USDT | $3,552.58 | $2,726,287,374 | 12:57:17 11/11/2025 |
| 42 |  Deepcoin |
ETH/USDT | $3,551.87 | $2,580,000,818 | 12:57:16 11/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,546.85 | $2,535,452,871 | 13:00:43 11/11/2025 |
| 44 |  UZX |
ETH/USDT | $3,550.03 | $2,517,892,988 | 12:51:15 11/11/2025 |
| 45 |  Bitget |
ETH/USDT | $3,548.89 | $2,512,314,650 | 12:54:16 11/11/2025 |
| 46 |  Cofinex |
ETH/USDT | $3,546.63 | $2,509,864,251 | 13:00:44 11/11/2025 |
| 47 | Binance |
ETH/USDT | $3,555.73 | $2,161,332,495 | 12:56:42 11/11/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,554.40 | $2,139,416,828 | 12:57:15 11/11/2025 |
| 49 |  Lighter |
ETH/USDC | $3,547.02 | $2,090,114,990 | 13:03:16 11/11/2025 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,551.43 | $1,968,354,709 | 12:57:16 11/11/2025 |
| 51 |  CZR Exchange |
ETH/USDT | $3,551.93 | $1,965,437,318 | 12:48:16 11/11/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $3,547.78 | $1,961,861,607 | 13:01:59 11/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,554.83 | $1,908,822,053 | 12:57:10 11/11/2025 |
| 54 | Tapbit |
ETH/USDT | $3,556.49 | $1,875,038,767 | 12:57:08 11/11/2025 |
| 55 | Ju.com |
ETH/USDT | $3,550.36 | $1,856,137,987 | 12:54:10 11/11/2025 |
| 56 |  Hibt |
ETH/USDT | $3,554.59 | $1,829,425,869 | 12:57:39 11/11/2025 |
| 57 |  Coinbase International Exchange |
ETH/USDC | $3,547.78 | $1,829,012,367 | 13:00:43 11/11/2025 |
| 58 |  HTX |
ETH/USDT | $3,553.98 | $1,778,838,924 | 12:57:20 11/11/2025 |
| 59 |  CRMClick |
ETH/USDT | $3,547.89 | $1,778,014,274 | 13:00:43 11/11/2025 |
| 60 |  Coinlocally |
ETH/USDT | $3,545.65 | $1,750,710,836 | 13:00:45 11/11/2025 |
| 61 |  CoinP |
ETH/USDT | $3,548.80 | $1,682,273,621 | 13:00:11 11/11/2025 |
| 62 | CoinW |
ETH/USDC | $3,552.26 | $1,623,087,121 | 12:57:17 11/11/2025 |
| 63 | Pionex |
ETH/USDT | $3,554.83 | $1,590,463,189 | 12:57:12 11/11/2025 |
| 64 |  Millionero |
ETH/USDT | $3,548.88 | $1,578,746,082 | 12:54:16 11/11/2025 |
| 65 | BitxEX |
ETH/USDT | $3,548.60 | $1,545,788,392 | 13:00:09 11/11/2025 |
| 66 |  Bitunix |
ETH/USDT | $3,553.77 | $1,543,972,065 | 12:57:16 11/11/2025 |
| 67 |  Koinbay |
ETH/USDT | $3,341.79 | $1,539,427,556 | 12:57:15 11/11/2025 |
| 68 |  Zoomex |
ETH/USDT | $3,553.06 | $1,536,671,706 | 12:57:16 11/11/2025 |
| 69 |  EdgeX |
ETH/USD | $3,548.54 | $1,335,842,844 | 13:03:17 11/11/2025 |
| 70 |  VOOX Exchange |
ETH/USDT | $3,552.49 | $1,327,617,312 | 12:57:20 11/11/2025 |
| 71 |  Coinstore |
ETH/USDT | $3,552.99 | $1,311,936,645 | 12:57:10 11/11/2025 |
| 72 | BVOX |
ETH/USDT | $3,554.82 | $1,289,543,736 | 12:57:15 11/11/2025 |
| 73 | Batonex |
ETH/USDT | $3,548.65 | $1,248,285,327 | 13:00:07 11/11/2025 |
| 74 |  KuCoin |
ETH/USDT | $3,549.66 | $1,215,383,971 | 12:54:19 11/11/2025 |
| 75 | WEEX |
ETH/USDT | $3,554.82 | $1,198,578,413 | 12:57:10 11/11/2025 |
| 76 |  LBank |
ETH/USDT | $3,554.82 | $1,191,145,635 | 12:57:12 11/11/2025 |
| 77 |  MGBX |
ETH/USDT | $3,546.24 | $1,136,752,876 | 13:00:44 11/11/2025 |
| 78 |  Biconomy.com |
ETH/USDT | $3,548.18 | $1,107,221,808 | 12:54:16 11/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,546.24 | $1,091,375,744 | 13:00:44 11/11/2025 |
| 80 |  4E |
ETH/USDT | $3,548.76 | $1,069,589,938 | 13:00:17 11/11/2025 |
| 81 | Binance |
ETH/USD | $3,552.23 | $1,036,684,990 | 12:54:51 11/11/2025 |
| 82 |  IndoEx |
ETH/USDT | $3,550.92 | $1,008,816,778 | 13:00:07 11/11/2025 |
| 83 |  AstralX |
ETH/USDT | $3,547.11 | $1,007,506,652 | 13:00:51 11/11/2025 |
| 84 |  BTSE |
ETH/USDT | $3,552.98 | $973,059,228 | 12:57:15 11/11/2025 |
| 85 | KCEX |
ETH/USDT | $3,554.94 | $958,465,451 | 12:57:10 11/11/2025 |
| 86 |  B2Z Exchange |
ETH/USD | $3,546.50 | $938,284,633 | 13:00:43 11/11/2025 |
| 87 |  BITmarkets |
ETH/USDT | $3,545.94 | $938,164,490 | 13:00:43 11/11/2025 |
| 88 |  SunX |
ETH/USDT | $3,549.04 | $937,677,832 | 13:00:11 11/11/2025 |
| 89 |  BitradeX |
ETH/USDT | $3,546.70 | $923,704,342 | 13:00:42 11/11/2025 |
| 90 | CoinP |
ETH/USDT | $3,547.61 | $881,625,292 | 13:00:42 11/11/2025 |
| 91 |  BitMart |
ETH/USDT | $3,555.93 | $879,377,385 | 12:57:09 11/11/2025 |
| 92 | Binance |
ETH/FDUSD | $3,554.33 | $872,164,722 | 12:56:54 11/11/2025 |
| 93 |  Aster |
ETH/USDT | $3,548.19 | $870,307,104 | 12:54:15 11/11/2025 |
| 94 |  PrimeXBT |
ETH/USDT | $3,547.44 | $849,191,661 | 13:00:44 11/11/2025 |
| 95 | BiKing |
ETH/USDT | $3,548.54 | $840,281,858 | 13:00:07 11/11/2025 |
| 96 | DigiFinex |
ETH/USDT | $3,554.87 | $812,378,943 | 12:57:11 11/11/2025 |
| 97 |  Klickl |
ETH/USDT | $3,548.39 | $773,865,062 | 13:00:09 11/11/2025 |
| 98 | UZX |
ETH/USDT | $3,550.75 | $756,900,228 | 12:54:08 11/11/2025 |
| 99 | BTCC |
ETH/USDT | $3,554.82 | $737,108,129 | 12:57:12 11/11/2025 |
| 100 |  Dmex |
ETH/USD | $3,551.05 | $736,042,076 | 13:03:17 11/11/2025 |
| 101 | IndoEx |
ETH/BTC | $3,550.92 | $733,338,111 | 13:00:07 11/11/2025 |
| 102 | CoinW |
ETH/USDT | $3,551.30 | $722,380,700 | 12:54:09 11/11/2025 |
| 103 |  BYDFi |
ETH/USDT | $3,926.78 | $721,418,189 | 13:00:44 11/11/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $3,546.05 | $717,948,289 | 13:00:44 11/11/2025 |
| 105 | KuCoin |
ETH/USDT | $3,556.96 | $708,728,805 | 12:56:23 11/11/2025 |
| 106 |  XT.COM |
ETH/USDT | $3,554.82 | $647,219,264 | 12:57:12 11/11/2025 |
| 107 | Gate |
ETH/USDT | $3,556.32 | $634,395,519 | 12:56:24 11/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,548.47 | $624,075,236 | 13:00:43 11/11/2025 |
| 109 | NovaEx |
ETH/USDC | $3,545.23 | $579,959,751 | 13:00:43 11/11/2025 |
| 110 |  Bitop |
ETH/USDT | $3,546.05 | $567,602,283 | 13:00:43 11/11/2025 |
| 111 | IBIT Global |
ETH/USDT | $3,548.14 | $565,326,060 | 13:00:07 11/11/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,550.99 | $563,874,676 | 12:54:09 11/11/2025 |
| 113 | OKX |
ETH/USDT | $3,554.26 | $562,064,368 | 12:56:54 11/11/2025 |
| 114 |  Gems Trade |
ETH/USDT | $3,551.06 | $561,852,277 | 12:54:09 11/11/2025 |
| 115 | CoinCatch |
ETH/USD | $3,546.01 | $560,976,026 | 13:00:42 11/11/2025 |
| 116 | Biconomy.com |
ETH/USDT | $3,550.74 | $520,528,690 | 12:54:11 11/11/2025 |
| 117 |  BiFinance |
ETH/USDT | $3,554.82 | $503,717,830 | 12:57:12 11/11/2025 |
| 118 | SunX |
ETH/USDT | $3,546.47 | $480,165,223 | 13:00:45 11/11/2025 |
| 119 | NovaEx |
ETH/USDT | $3,548.60 | $480,008,588 | 13:00:07 11/11/2025 |
| 120 | Bybit |
ETH/USDT | $3,550.39 | $478,935,286 | 12:54:08 11/11/2025 |
| 121 | AscendEX |
ETH/USDT | $3,554.25 | $468,988,659 | 12:57:15 11/11/2025 |
| 122 | Hibt |
ETH/USDT | $3,554.88 | $459,923,978 | 12:57:11 11/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,546.94 | $456,592,508 | 13:00:45 11/11/2025 |
| 124 |  GroveX |
ETH/USDT | $3,553.32 | $447,011,835 | 12:57:10 11/11/2025 |
| 125 | AstralX |
ETH/USDT | $3,548.60 | $446,994,025 | 13:00:08 11/11/2025 |
| 126 | MEXC |
ETH/USDT | $3,547.36 | $441,469,925 | 12:45:11 11/11/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $3,553.93 | $436,567,354 | 12:56:59 11/11/2025 |
| 128 | Binance |
ETH/USDC | $3,554.64 | $434,850,070 | 12:56:54 11/11/2025 |
| 129 | LBank |
ETH/USDT | $3,552.67 | $427,709,483 | 12:57:15 11/11/2025 |
| 130 |  XXKK |
ETH/USDT | $3,550.19 | $422,915,999 | 12:54:08 11/11/2025 |
| 131 | Crypto.com Exchange |
ETH/USDT | $3,551.20 | $419,359,500 | 12:54:09 11/11/2025 |
| 132 |  P2B |
ETH/USDT | $3,553.82 | $418,765,536 | 12:54:11 11/11/2025 |
| 133 | YUBIT |
ETH/USDT | $3,556.49 | $390,901,350 | 12:57:11 11/11/2025 |
| 134 |  HyperPay Futures |
ETH/USDT | $3,546.60 | $387,795,425 | 13:03:16 11/11/2025 |
| 135 |  ApeX Omni |
ETH/USDT | $3,548.38 | $373,659,760 | 13:03:16 11/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,553.21 | $373,106,437 | 12:57:16 11/11/2025 |
| 137 | Toobit |
ETH/USDC | $3,550.62 | $369,955,854 | 12:57:21 11/11/2025 |
| 138 | Ourbit |
ETH/USDT | $3,552.90 | $356,868,956 | 12:54:07 11/11/2025 |
| 139 |  YEX |
ETH/USDT | $3,546.46 | $348,081,631 | 13:00:44 11/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,926.84 | $346,237,374 | 13:00:44 11/11/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,554.38 | $334,208,444 | 12:57:11 11/11/2025 |
| 142 | Hotcoin |
ETH/USDT | $3,550.30 | $308,989,739 | 12:58:32 11/11/2025 |
| 143 |  Bullish |
ETH/USDC | $3,549.60 | $306,770,793 | 13:00:20 11/11/2025 |
| 144 | CoinUp.io |
ETH/USDT | $3,548.50 | $304,870,847 | 12:54:18 11/11/2025 |
| 145 |  CoinChief |
ETH/USDT | $3,548.68 | $297,614,487 | 13:00:12 11/11/2025 |
| 146 |  Pacifica |
ETH/USD | $3,549.00 | $294,535,477 | 13:03:16 11/11/2025 |
| 147 | IndoEx |
ETH/USDC | $3,551.56 | $293,364,137 | 13:00:07 11/11/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,548.71 | $292,521,651 | 13:00:07 11/11/2025 |
| 149 | BitradeX |
ETH/USDT | $3,548.61 | $290,752,503 | 13:00:07 11/11/2025 |
| 150 |  Azbit |
ETH/USDT | $3,553.81 | $286,059,293 | 12:54:08 11/11/2025 |
| 151 | VOOX Exchange |
ETH/USDT | $3,554.83 | $284,317,065 | 12:57:09 11/11/2025 |
| 152 | WhiteBIT |
ETH/USDT | $3,554.83 | $277,346,446 | 12:57:08 11/11/2025 |
| 153 | Tapbit |
ETH/USDC | $3,554.89 | $252,832,656 | 12:57:08 11/11/2025 |
| 154 | Azbit |
ETH/USDC | $3,554.47 | $252,331,668 | 12:54:08 11/11/2025 |
| 155 | BlockFin |
ETH/USDT | $3,548.51 | $247,621,001 | 13:00:10 11/11/2025 |
| 156 |  Backpack Exchange |
ETH/USDC | $3,553.48 | $245,561,103 | 12:57:16 11/11/2025 |
| 157 | Bitget |
ETH/USDT | $3,550.33 | $244,478,576 | 12:54:09 11/11/2025 |
| 158 |  BingX |
ETH/USDT | $3,554.83 | $243,005,891 | 12:57:08 11/11/2025 |
| 159 |  Extended |
ETH/USD | $3,547.60 | $238,193,592 | 13:03:16 11/11/2025 |
| 160 |  Grvt |
ETH/USDT | $3,553.30 | $232,754,216 | 12:57:17 11/11/2025 |
| 161 |  Deribit |
ETH/USD | $3,554.40 | $222,325,883 | 12:54:51 11/11/2025 |
| 162 | KCEX |
ETH/USDC | $3,550.94 | $218,279,026 | 12:57:16 11/11/2025 |
| 163 |  Cryptomus |
ETH/USDT | $3,554.80 | $218,205,067 | 12:57:11 11/11/2025 |
| 164 | Toobit |
ETH/USDC | $3,554.64 | $215,512,998 | 12:57:10 11/11/2025 |
| 165 | YEX |
ETH/USDC | $3,545.88 | $205,882,886 | 13:00:44 11/11/2025 |
| 166 |  BigONE |
ETH/USDT | $3,550.71 | $203,078,313 | 12:42:07 11/11/2025 |
| 167 |  Coinflare |
ETH/USDT | $3,551.58 | $200,474,029 | 13:00:43 11/11/2025 |
| 168 |  BloFin |
ETH/USDT | $3,547.06 | $197,183,065 | 13:00:47 11/11/2025 |
| 169 | MGBX |
ETH/USDT | $3,547.97 | $193,829,729 | 13:00:08 11/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,552.35 | $191,681,489 | 12:54:08 11/11/2025 |
| 171 | MGBX |
ETH/USDC | $3,548.22 | $190,319,881 | 13:00:08 11/11/2025 |
| 172 |  Upbit |
ETH/KRW | $3,606.16 | $180,477,993 | 12:56:23 11/11/2025 |
| 173 |  Coincall |
ETH/USD | $3,548.84 | $170,839,344 | 13:03:16 11/11/2025 |
| 174 | BitbabyExchange |
ETH/USDC | $3,545.34 | $165,764,640 | 13:00:43 11/11/2025 |
| 175 | Bitunix |
ETH/USDT | $3,554.82 | $163,830,389 | 12:57:11 11/11/2025 |
| 176 | Millionero |
ETH/USDT | $3,550.14 | $161,609,520 | 12:54:11 11/11/2025 |
| 177 |  MYX Finance |
ETH/USDT | $3,548.10 | $159,250,379 | 13:03:16 11/11/2025 |
| 178 |  SpireX |
ETH/USDT | $3,608.86 | $157,677,484 | 14:51:10 10/11/2025 |
| 179 | Koinbay |
ETH/USDT | $3,556.49 | $157,405,956 | 12:57:12 11/11/2025 |
| 180 | Zedxion Exchange |
ETH/USDT | $3,548.68 | $156,893,398 | 13:00:12 11/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,548.60 | $156,889,744 | 13:00:12 11/11/2025 |
| 182 | GaiaEx |
ETH/USDT | $3,548.74 | $156,473,016 | 13:00:11 11/11/2025 |
| 183 | Websea |
ETH/USDT | $3,548.63 | $155,656,022 | 13:00:08 11/11/2025 |
| 184 | Bitget |
ETH/PERP | $498.94 | $150,755,835 | 12:54:16 11/11/2025 |
| 185 | WEEX |
ETH/USDC | $3,554.64 | $150,582,837 | 12:57:10 11/11/2025 |
| 186 | Cofinex |
ETH/USDC | $3,545.89 | $145,913,416 | 13:00:44 11/11/2025 |
| 187 |  Paradex |
ETH/USD | $3,546.18 | $145,169,709 | 13:03:16 11/11/2025 |
| 188 | HTX |
ETH/USDT | $3,548.51 | $143,872,849 | 12:59:54 11/11/2025 |
| 189 |  SWFT Trade |
ETH/USDT | $3,548.47 | $143,870,370 | 13:00:08 11/11/2025 |
| 190 | CRMClick |
ETH/USDT | $3,548.22 | $143,551,314 | 13:00:11 11/11/2025 |
| 191 | BloFin |
ETH/USDT | $3,550.55 | $140,802,922 | 12:54:09 11/11/2025 |
| 192 | BigONE |
ETH/BTC | $3,552.40 | $138,231,522 | 12:42:07 11/11/2025 |
| 193 | Hotcoin |
ETH/USDC | $3,550.88 | $135,761,724 | 12:58:32 11/11/2025 |
| 194 | YEX |
ETH/USD | $3,546.29 | $130,780,973 | 13:00:44 11/11/2025 |
| 195 | Bybit |
ETH/USD | $3,548.70 | $127,973,970 | 12:54:17 11/11/2025 |
| 196 | GroveX |
ETH/FDUSD | $3,553.40 | $121,502,709 | 12:57:10 11/11/2025 |
| 197 |  Phemex |
ETH/USDC | $3,551.07 | $117,831,616 | 12:57:17 11/11/2025 |
| 198 | Zedxion Exchange |
ETH/USD | $3,552.42 | $113,961,500 | 12:57:16 11/11/2025 |
| 199 | CZR Exchange |
ETH/USD | $3,551.56 | $113,650,620 | 12:48:16 11/11/2025 |
| 200 | LBank |
ETH/USDC | $3,554.21 | $112,408,402 | 12:57:12 11/11/2025 |
| 201 |  CEEX exchange |
ETH/USDT | $3,548.71 | $110,970,943 | 13:00:09 11/11/2025 |
| 202 |  Flipster |
ETH/USDT | $3,554.72 | $110,292,891 | 13:00:43 11/11/2025 |
| 203 |  UEEx |
ETH/USDT | $3,548.60 | $108,045,312 | 13:00:08 11/11/2025 |
| 204 |  LMAX Digital |
ETH/USD | $3,548.41 | $107,265,578 | 13:00:08 11/11/2025 |
| 205 |  Kraken |
ETH/USD | $3,549.70 | $104,315,768 | 12:59:24 11/11/2025 |
| 206 | Deepcoin |
ETH/USDT | $3,554.50 | $101,633,567 | 12:57:11 11/11/2025 |
| 207 |  Venus |
ETH/vETH | $3,551.30 | $97,994,473 | 12:57:10 11/11/2025 |
| 208 | Phemex |
ETH/USDT | $3,552.99 | $96,624,501 | 12:57:17 11/11/2025 |
| 209 | Phemex |
ETH/USDT | $3,555.55 | $96,425,302 | 12:57:09 11/11/2025 |
| 210 |  BTC-Alpha |
ETH/USDT | $3,548.71 | $95,824,738 | 13:00:12 11/11/2025 |
| 211 |  ZKE |
ETH/USDT | $3,548.85 | $94,140,588 | 13:00:09 11/11/2025 |
| 212 | SpireX |
ETH/USDC | $3,609.67 | $87,405,192 | 14:51:10 10/11/2025 |
| 213 | Hibt |
ETH/USDC | $3,554.09 | $86,789,640 | 12:57:11 11/11/2025 |
| 214 | YEX |
ETH/USDT | $3,548.85 | $83,466,890 | 13:00:08 11/11/2025 |
| 215 |  ADEN |
ETH/USDT | $3,548.56 | $82,758,782 | 13:03:32 11/11/2025 |
| 216 |  SynFutures v3 |
ETH/USDC | $3,559.17 | $81,343,226 | 12:21:16 11/11/2025 |
| 217 |  LATOKEN |
ETH/USDT | $3,731.43 | $78,701,385 | 12:42:09 11/11/2025 |
| 218 |  BitDelta |
ETH/USDT | $3,549.17 | $77,521,160 | 12:54:08 11/11/2025 |
| 219 | Koinbay |
ETH/USDC | $3,554.70 | $76,692,657 | 12:57:12 11/11/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,548.15 | $76,557,657 | 13:00:12 11/11/2025 |
| 221 | CZR Exchange |
ETH/USDC | $3,548.15 | $76,556,677 | 13:00:12 11/11/2025 |
| 222 | XXKK |
ETH/USDT | $3,548.54 | $75,831,952 | 12:54:16 11/11/2025 |
| 223 |  Mars Exchange |
ETH/USDT | $3,548.38 | $75,539,434 | 13:00:08 11/11/2025 |
| 224 |  Orderly |
ETH/USDC | $3,546.82 | $74,591,591 | 13:03:17 11/11/2025 |
| 225 |  AIA Exchange |
ETH/USDT | $3,547.96 | $72,111,395 | 13:00:07 11/11/2025 |
| 226 |  ProBit Global |
ETH/USDT | $3,550.90 | $72,055,983 | 12:42:07 11/11/2025 |
| 227 | Echobit |
ETH/USDT | $3,554.84 | $71,339,162 | 12:57:12 11/11/2025 |
| 228 |  Antarctic Exchange |
ETH/USDT | $3,547.91 | $70,179,024 | 13:03:20 11/11/2025 |
| 229 | Bullish |
ETH/USDT | $3,549.36 | $70,160,862 | 13:00:20 11/11/2025 |
| 230 |  Quanto |
ETH/USD | $3,546.80 | $69,331,957 | 13:00:43 11/11/2025 |
| 231 | Biconomy.com |
ETH/USDC | $3,550.97 | $68,787,570 | 12:54:11 11/11/2025 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $3,547.05 | $65,723,890 | 12:59:53 11/11/2025 |
| 233 | BitbabyExchange |
ETH/USDT | $3,548.40 | $65,349,052 | 13:00:07 11/11/2025 |
| 234 | Aivora Exchange |
ETH/USDT | $3,548.40 | $65,049,240 | 13:00:09 11/11/2025 |
| 235 |  Bitfinex |
ETH/USD | $3,551.80 | $64,306,854 | 12:59:54 11/11/2025 |
| 236 |  PointPay |
ETH/USDT | $3,554.83 | $62,833,687 | 12:57:11 11/11/2025 |
| 237 | Binance |
ETH/BTC | $3,556.13 | $62,151,006 | 12:56:42 11/11/2025 |
| 238 | IndoEx |
USDT/ETH | $0.9998 | $61,324,216 | 13:00:07 11/11/2025 |
| 239 |  GMX (Arbitrum) |
ETH/USD | $3,555.89 | $60,734,440 | 12:57:23 11/11/2025 |
| 240 |  FIXT |
ETH/USDT | $3,547.83 | $59,039,008 | 13:03:16 11/11/2025 |
| 241 | Cofinex |
ETH/USD | $3,547.24 | $56,172,552 | 13:00:44 11/11/2025 |
| 242 | Phemex |
ETH/USD | $3,552.44 | $55,922,112 | 12:57:17 11/11/2025 |
| 243 |  dYdX v4 |
ETH/USD | $3,550.80 | $55,098,150 | 13:04:18 11/11/2025 |
| 244 | BitTap |
ETH/USDT | $3,548.60 | $53,672,244 | 13:00:07 11/11/2025 |
| 245 |  Bithumb |
ETH/KRW | $3,604.76 | $53,657,880 | 12:58:23 11/11/2025 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $3,547.74 | $52,362,254 | 13:00:07 11/11/2025 |
| 247 | KuCoin |
ETH/USDC | $3,556.10 | $52,218,216 | 12:56:53 11/11/2025 |
| 248 | Pionex |
ETH/BTC | $3,554.86 | $51,900,699 | 12:57:12 11/11/2025 |
| 249 | B2Z Exchange |
ETH/USD | $3,549.35 | $51,269,779 | 13:00:08 11/11/2025 |
| 250 | Millionero |
ETH/USDC | $3,551.22 | $49,363,074 | 12:54:11 11/11/2025 |
| 251 | BYDFi |
ETH/USDT | $3,548.62 | $48,678,669 | 13:00:07 11/11/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,554.64 | $47,835,031 | 12:57:09 11/11/2025 |
| 253 | ADEN |
ETH/USDC | $3,547.39 | $47,383,678 | 13:03:32 11/11/2025 |
| 254 | OKX |
ETH/USD | $3,555.15 | $46,965,127 | 12:56:54 11/11/2025 |
| 255 | ZKE |
ETH/USDC | $3,548.18 | $45,859,838 | 13:00:09 11/11/2025 |
| 256 |  Bilaxy |
ETH/USDT | $3,548.22 | $45,576,953 | 13:00:11 11/11/2025 |
| 257 |  SuperEx |
ETH/USDC | $3,549.14 | $44,074,095 | 13:00:13 11/11/2025 |
| 258 | BTCC |
ETH/USDC | $3,556.00 | $42,890,961 | 12:57:12 11/11/2025 |
| 259 | Bullish |
ETH/USD | $3,549.02 | $42,554,932 | 13:00:20 11/11/2025 |
| 260 | BITmarkets |
ETH/USD | $3,549.35 | $42,345,384 | 13:00:12 11/11/2025 |
| 261 |  Qmall Exchange |
ETH/USDT | $3,552.32 | $40,733,508 | 13:00:14 11/11/2025 |
| 262 | MEXC |
ETH/USD | $3,551.83 | $40,721,990 | 12:57:17 11/11/2025 |
| 263 |  Drift Protocol |
ETH/USDC | $3,547.47 | $40,258,547 | 13:00:42 11/11/2025 |
| 264 |  FMFW.io |
ETH/USD | $3,555.07 | $40,219,359 | 12:57:11 11/11/2025 |
| 265 |  HitBTC |
ETH/USDT | $3,554.21 | $40,209,838 | 12:57:09 11/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,553.79 | $40,095,457 | 13:00:07 11/11/2025 |
| 267 |  Mandala Exchange |
ETH/USDT | $3,553.68 | $40,093,881 | 13:00:09 11/11/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $3,553.54 | $40,092,102 | 13:00:07 11/11/2025 |
| 269 | Deribit |
ETH/USDC | $3,552.95 | $38,396,465 | 12:54:51 11/11/2025 |
| 270 | Zoomex |
ETH/USD | $3,552.83 | $38,340,857 | 12:57:16 11/11/2025 |
| 271 |  LeveX |
ETH/USDT | $3,548.34 | $37,690,421 | 13:00:42 11/11/2025 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,551.25 | $36,535,232 | 12:58:47 11/11/2025 |
| 273 |  Bitcastle |
ETH/USDT | $3,545.57 | $36,399,325 | 13:00:45 11/11/2025 |
| 274 |  BitMEX |
ETH/USD | $3,557.60 | $35,786,661 | 12:57:15 11/11/2025 |
| 275 | Zedcex Exchange |
ETH/BTC | $3,554.54 | $35,604,951 | 12:57:11 11/11/2025 |
| 276 |  Bitvavo |
ETH/EUR | $3,554.71 | $35,550,142 | 12:57:11 11/11/2025 |
| 277 | YEX |
ETH/USDC | $3,549.03 | $35,126,201 | 13:00:08 11/11/2025 |
| 278 | MEXC |
ETH/USDC | $3,548.97 | $34,374,824 | 12:54:16 11/11/2025 |
| 279 |  bitFlyer |
ETH/JPY | $3,554.68 | $32,667,132 | 12:59:53 11/11/2025 |
| 280 | B2Z Exchange |
ETH/USDT | $3,548.57 | $32,664,050 | 13:00:08 11/11/2025 |
| 281 | EasiCoin |
ETH/USDT | $3,548.85 | $32,605,285 | 13:00:07 11/11/2025 |
| 282 | Zedcex Exchange |
ETH/USDT | $3,554.53 | $32,309,219 | 12:57:11 11/11/2025 |
| 283 | OKX |
ETH/USD | $3,556.03 | $32,303,970 | 12:54:53 11/11/2025 |
| 284 |  LocalTrade |
ETH/USDT | $3,548.05 | $32,211,613 | 13:00:10 11/11/2025 |
| 285 |  Dex-Trade |
ETH/USDT | $3,554.84 | $32,055,882 | 12:57:12 11/11/2025 |
| 286 | Binance |
ETH/EUR | $3,553.15 | $32,030,002 | 12:56:54 11/11/2025 |
| 287 | UZX |
ETH/BTC | $3,550.97 | $32,010,584 | 12:54:08 11/11/2025 |
| 288 |  Nivex |
ETH/USDT | $3,548.71 | $31,940,843 | 13:00:07 11/11/2025 |
| 289 | IndoEx |
BCH/ETH | $523.46 | $30,970,973 | 13:00:07 11/11/2025 |
| 290 | Bitfinex |
ETH/USDT | $3,548.74 | $30,830,665 | 12:59:54 11/11/2025 |
| 291 | Deribit |
ETH/USD | $3,549.11 | $30,790,831 | 12:54:50 11/11/2025 |
| 292 | Pionex |
ETH/BTC | $3,554.44 | $30,578,702 | 12:57:15 11/11/2025 |
| 293 | Pionex |
ETH/SOL | $3,554.63 | $30,261,557 | 12:57:15 11/11/2025 |
| 294 | Bybit |
ETH/USDC | $3,549.92 | $28,706,402 | 12:54:08 11/11/2025 |
| 295 | CEEX exchange |
ETH/USDT | $3,546.89 | $28,523,931 | 13:00:42 11/11/2025 |
| 296 |  Gemini |
ETH/GUSD | $3,547.90 | $28,029,354 | 12:59:53 11/11/2025 |
| 297 | Gemini |
ETH/USD | $3,547.90 | $28,029,354 | 12:59:53 11/11/2025 |
| 298 | Gemini |
ETH/USDC | $3,547.78 | $28,029,354 | 12:59:54 11/11/2025 |
| 299 | OKX |
ETH/USDC | $3,553.77 | $27,554,750 | 12:55:48 11/11/2025 |
| 300 | YEX |
XAUT/ETH | $4,113.10 | $27,434,197 | 13:00:08 11/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 11/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,484,278,606 với tỷ giá $3,552.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.