
Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $3,645.32 | $99,894,397,971 | 01:18:20 26/07/2025 |
2 | ![]() |
ETH/USDT | $3,753.87 | $74,825,748,798 | 16:57:17 26/07/2025 |
3 | ![]() |
ETH/USDT | $3,759.43 | $20,912,307,742 | 17:00:23 26/07/2025 |
4 | ![]() |
ETH/USDT | $3,757.40 | $17,692,707,012 | 16:57:18 26/07/2025 |
5 | ![]() |
ETH/USDT | $3,755.04 | $17,635,462,043 | 16:54:16 26/07/2025 |
6 | ![]() |
ETH/USDT | $3,757.79 | $16,231,758,561 | 16:57:16 26/07/2025 |
7 | ![]() |
ETH/USDT | $3,757.29 | $16,201,972,957 | 16:57:16 26/07/2025 |
8 | ![]() |
ETH/USDT | $3,757.44 | $15,851,236,896 | 16:57:16 26/07/2025 |
9 | ![]() |
ETH/USDT | $3,757.94 | $14,789,688,853 | 16:57:16 26/07/2025 |
10 | ![]() |
ETH/USDT | $3,757.06 | $14,553,159,562 | 16:57:15 26/07/2025 |
11 | ![]() |
ETH/USDT | $3,757.41 | $12,651,803,753 | 16:57:16 26/07/2025 |
12 | ![]() |
ETH/USDT | $3,752.97 | $12,258,576,066 | 16:52:43 26/07/2025 |
13 | ![]() |
ETH/USDT | $3,757.25 | $11,375,835,045 | 16:57:15 26/07/2025 |
14 | ![]() |
ETH/USDT | $3,757.26 | $9,505,369,520 | 16:57:16 26/07/2025 |
15 | ![]() |
ETH/USDT | $3,757.26 | $9,040,706,381 | 16:57:16 26/07/2025 |
16 | ![]() |
ETH/USDT | $3,755.39 | $8,627,491,159 | 16:54:16 26/07/2025 |
17 | ![]() |
ETH/USDT | $3,755.01 | $8,560,247,341 | 16:54:15 26/07/2025 |
18 | ![]() |
ETH/USDT | $3,757.58 | $8,485,011,265 | 16:57:17 26/07/2025 |
19 | ![]() |
ETH/USDT | $3,756.21 | $8,402,177,128 | 16:57:20 26/07/2025 |
20 | ![]() |
ETH/USD | $3,757.31 | $8,091,730,570 | 16:57:15 26/07/2025 |
21 | ![]() |
ETH/USDT | $3,757.25 | $8,004,748,050 | 16:57:16 26/07/2025 |
22 | ![]() |
ETH/USDT | $3,755.25 | $7,503,001,348 | 16:54:19 26/07/2025 |
23 | ![]() |
ETH/USDT | $3,757.25 | $7,489,443,005 | 16:54:17 26/07/2025 |
24 | ![]() |
ETH/USDT | $3,761.57 | $7,050,292,417 | 17:03:16 26/07/2025 |
25 | ![]() |
ETH/USDT | $3,757.52 | $6,264,387,315 | 16:57:19 26/07/2025 |
26 | ![]() |
ETH/USDT | $3,757.37 | $6,192,219,894 | 16:57:15 26/07/2025 |
27 | ![]() |
ETH/USDT | $3,751.87 | $6,178,786,483 | 16:51:16 26/07/2025 |
28 | ![]() |
ETH/USDT | $3,758.62 | $5,935,565,709 | 16:57:12 26/07/2025 |
29 | ![]() |
LTC/ETH | $114.05 | $5,222,835,147 | 16:54:08 26/07/2025 |
30 | ![]() |
XRP/ETH | $3.20 | $5,112,982,395 | 16:54:08 26/07/2025 |
31 | ![]() |
ETH/USDT | $3,760.65 | $5,083,623,309 | 17:00:17 26/07/2025 |
32 | ![]() |
ETH/USDT | $3,755.04 | $5,080,695,060 | 16:54:15 26/07/2025 |
33 | ![]() |
ETH/USDT | $3,757.42 | $5,076,126,309 | 16:57:17 26/07/2025 |
34 | ![]() |
ETH/USDT | $3,757.64 | $5,018,765,517 | 16:57:16 26/07/2025 |
35 | ![]() |
ETH/USDC | $3,755.86 | $3,843,609,963 | 16:54:16 26/07/2025 |
36 | ![]() |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
37 | ![]() |
ETH/USDT | $3,759.83 | $3,293,917,689 | 17:00:17 26/07/2025 |
38 | ![]() |
ETH/USDT | $3,757.45 | $3,175,333,242 | 16:57:15 26/07/2025 |
39 | ![]() |
ETH/USD | $3,760.30 | $2,950,788,698 | 16:57:16 26/07/2025 |
40 | ![]() |
ETH/USDT | $3,757.70 | $2,902,005,118 | 16:57:19 26/07/2025 |
41 | ![]() |
ETH/USDT | $3,757.25 | $2,731,256,632 | 16:57:16 26/07/2025 |
42 | ![]() |
ETH/USDT | $3,757.45 | $2,669,435,451 | 16:57:19 26/07/2025 |
43 | ![]() |
FIL/ETH | $2.67 | $2,588,648,186 | 16:54:08 26/07/2025 |
44 | ![]() |
ETH/USDT | $3,758.85 | $2,536,862,207 | 16:57:29 26/07/2025 |
45 | ![]() |
ETH/USDT | $3,759.44 | $2,485,989,202 | 17:00:20 26/07/2025 |
46 | ![]() |
ETH/USDT | $3,757.26 | $2,474,425,612 | 16:57:16 26/07/2025 |
47 | ![]() |
ETH/USDT | $3,755.48 | $2,447,769,059 | 16:54:18 26/07/2025 |
48 | ![]() |
ETH/USDT | $3,756.83 | $2,355,532,547 | 16:57:16 26/07/2025 |
49 | ![]() |
ETH/USDT | $3,757.41 | $2,296,930,408 | 16:57:17 26/07/2025 |
50 | ![]() |
ETH/USDT | $3,757.60 | $2,274,364,222 | 16:57:17 26/07/2025 |
51 | ![]() |
ETH/USDC | $3,758.05 | $2,185,853,071 | 16:57:16 26/07/2025 |
52 | ![]() |
ETH/USDT | $3,761.62 | $2,122,630,588 | 17:00:24 26/07/2025 |
53 | ![]() |
ETH/USDT | $3,757.28 | $1,943,439,829 | 16:56:42 26/07/2025 |
54 | ![]() |
ETH/FDUSD | $3,757.36 | $1,881,395,724 | 16:56:42 26/07/2025 |
55 | ![]() |
ETH/USDT | $3,761.15 | $1,872,959,683 | 17:00:09 26/07/2025 |
56 | ![]() |
ETH/USDT | $3,755.00 | $1,764,375,424 | 16:54:18 26/07/2025 |
57 | ![]() |
ETH/USDT | $3,760.55 | $1,710,178,245 | 17:00:31 26/07/2025 |
58 | ![]() |
ETH/USD | $3,755.62 | $1,701,208,180 | 16:54:51 26/07/2025 |
59 | ![]() |
ETH/USDT | $3,759.21 | $1,683,238,801 | 17:00:15 26/07/2025 |
60 | ![]() |
ETH/USDT | $3,757.53 | $1,655,910,200 | 16:57:16 26/07/2025 |
61 | ![]() |
ETH/USDT | $3,757.35 | $1,655,446,205 | 16:57:15 26/07/2025 |
62 | ![]() |
ETH/USDT | $3,752.92 | $1,598,373,293 | 16:51:15 26/07/2025 |
63 | ![]() |
ETH/USDT | $3,759.21 | $1,562,572,148 | 17:00:16 26/07/2025 |
64 | ![]() |
ETH/USD | $3,758.12 | $1,546,571,420 | 17:00:16 26/07/2025 |
65 | ![]() |
ETH/USDT | $3,757.46 | $1,540,405,921 | 16:57:29 26/07/2025 |
66 | ![]() |
ETH/USDT | $3,342.54 | $1,539,772,708 | 16:57:15 26/07/2025 |
67 | ![]() |
ETH/USDT | $3,757.97 | $1,535,229,638 | 16:57:07 26/07/2025 |
68 | ![]() |
ETH/USDT | $3,757.25 | $1,503,200,664 | 16:57:17 26/07/2025 |
69 | ![]() |
ETH/USDT | $3,756.81 | $1,352,698,697 | 16:57:12 26/07/2025 |
70 | ![]() |
ETH/USDT | $3,754.75 | $1,331,039,297 | 16:54:08 26/07/2025 |
71 | ![]() |
ETH/USDT | $3,759.65 | $1,316,856,701 | 17:00:16 26/07/2025 |
72 | ![]() |
ETH/USDT | $3,759.43 | $1,272,713,125 | 17:00:15 26/07/2025 |
73 | ![]() |
ETH/USDT | $3,758.32 | $1,145,117,493 | 16:57:09 26/07/2025 |
74 | ![]() |
ETH/PERP | $1,172.80 | $1,142,245,957 | 16:54:16 26/07/2025 |
75 | ![]() |
ETH/USDT | $3,752.63 | $1,109,938,898 | 16:51:17 26/07/2025 |
76 | ![]() |
ETH/USDT | $3,757.29 | $1,091,458,692 | 16:57:17 26/07/2025 |
77 | ![]() |
ETH/USDT | $3,757.60 | $1,012,390,687 | 16:57:12 26/07/2025 |
78 | ![]() |
ETH/USDT | $3,759.09 | $982,020,945 | 17:00:17 26/07/2025 |
79 | ![]() |
ETH/BTC | $3,755.00 | $977,886,421 | 16:54:08 26/07/2025 |
80 | ![]() |
ETH/USDT | $3,760.56 | $955,530,427 | 17:00:07 26/07/2025 |
81 | ![]() |
ETH/USDT | $3,757.75 | $934,667,185 | 16:57:16 26/07/2025 |
82 | ![]() |
ETH/USDT | $3,759.42 | $934,214,821 | 17:00:15 26/07/2025 |
83 | ![]() |
ETH/USDT | $3,755.32 | $926,980,752 | 17:00:17 26/07/2025 |
84 | ![]() |
ETH/USDT | $3,756.95 | $895,592,076 | 16:57:16 26/07/2025 |
85 | ![]() |
ETH/USDT | $3,754.44 | $893,864,447 | 16:51:11 26/07/2025 |
86 | ![]() |
ETH/USDT | $3,742.09 | $849,371,075 | 14:06:19 26/07/2025 |
87 | ![]() |
ETH/USDT | $3,759.66 | $838,499,386 | 17:00:07 26/07/2025 |
88 | ![]() |
ETH/USDT | $3,756.88 | $827,310,942 | 16:54:11 26/07/2025 |
89 | ![]() |
ETH/USD | $3,756.40 | $821,430,433 | 16:54:07 26/07/2025 |
90 | ![]() |
ETH/USD | $3,753.92 | $815,244,201 | 16:48:18 26/07/2025 |
91 | ![]() |
ETH/USDT | $3,758.62 | $789,311,548 | 16:57:14 26/07/2025 |
92 | ![]() |
ETH/USDT | $3,758.84 | $765,322,766 | 16:57:12 26/07/2025 |
93 | ![]() |
ETH/USDT | $3,757.01 | $762,670,712 | 16:54:09 26/07/2025 |
94 | ![]() |
ETH/USDT | $3,756.94 | $762,651,104 | 16:54:11 26/07/2025 |
95 | ![]() |
ETH/USDT | $3,756.56 | $738,091,299 | 16:56:24 26/07/2025 |
96 | ![]() |
ETH/USD | $3,754.99 | $737,235,962 | 16:54:19 26/07/2025 |
97 | ![]() |
ETH/USDT | $3,759.81 | $729,803,005 | 17:00:16 26/07/2025 |
98 | ![]() |
ETH/USDT | $3,758.63 | $722,984,907 | 16:57:08 26/07/2025 |
99 | ![]() |
ETH/USDT | $3,752.36 | $719,587,188 | 16:48:16 26/07/2025 |
100 | ![]() |
ETH/USDT | $3,757.59 | $707,208,796 | 16:57:18 26/07/2025 |
101 | ![]() |
ETH/USDT | $3,758.46 | $699,224,294 | 16:57:12 26/07/2025 |
102 | ![]() |
ETH/USDT | $3,756.73 | $685,519,865 | 16:56:23 26/07/2025 |
103 | ![]() |
ETH/USDT | $3,760.56 | $679,841,532 | 17:00:09 26/07/2025 |
104 | ![]() |
ETH/USDT | $3,758.64 | $678,531,065 | 16:57:12 26/07/2025 |
105 | ![]() |
A/ETH | $0.5726 | $674,368,125 | 16:54:08 26/07/2025 |
106 | ![]() |
ETH/USD | $3,752.23 | $651,381,730 | 16:52:43 26/07/2025 |
107 | ![]() |
ETH/USDT | $3,754.21 | $632,503,592 | 17:00:08 26/07/2025 |
108 | ![]() |
ETH/USDT | $3,755.09 | $624,987,133 | 16:45:10 26/07/2025 |
109 | ![]() |
ETH/USDT | $3,760.59 | $611,459,086 | 17:00:08 26/07/2025 |
110 | ![]() |
ETH/USDT | $3,756.34 | $598,086,400 | 16:54:07 26/07/2025 |
111 | ![]() |
ETH/USD | $3,757.34 | $589,994,410 | 16:57:15 26/07/2025 |
112 | ![]() |
ETH/USD | $3,757.65 | $563,958,498 | 16:56:56 26/07/2025 |
113 | ![]() |
ETH/USDC | $3,757.76 | $549,855,099 | 16:56:42 26/07/2025 |
114 | ![]() |
ETH/USDT | $3,753.64 | $543,664,080 | 16:48:22 26/07/2025 |
115 | ![]() |
ETH/USDT | $3,756.73 | $533,075,366 | 16:54:07 26/07/2025 |
116 | ![]() |
ETH/USDC | $3,758.29 | $530,796,457 | 16:57:16 26/07/2025 |
117 | ![]() |
ETH/USDT | $3,758.63 | $529,874,158 | 16:57:11 26/07/2025 |
118 | ![]() |
ETH/USDC | $3,758.34 | $527,050,415 | 16:57:17 26/07/2025 |
119 | ![]() |
ETH/USDT | $3,757.25 | $524,290,624 | 16:57:15 26/07/2025 |
120 | ![]() |
ETH/USDT | $3,757.35 | $505,908,080 | 17:00:16 26/07/2025 |
121 | ![]() |
ETH/USDT | $3,756.69 | $499,024,093 | 16:54:41 26/07/2025 |
122 | ![]() |
ETH/USDT | $3,750.88 | $486,808,629 | 16:51:21 26/07/2025 |
123 | ![]() |
ETH/USDC | $3,762.82 | $477,241,172 | 17:00:16 26/07/2025 |
124 | ![]() |
ETH/USDT | $3,761.57 | $459,819,819 | 17:03:16 26/07/2025 |
125 | ![]() |
ETH/USDT | $3,758.79 | $439,143,133 | 16:57:11 26/07/2025 |
126 | ![]() |
ETH/USD | $3,757.30 | $421,618,360 | 16:57:19 26/07/2025 |
127 | ![]() |
ETH/USDT | $3,757.12 | $391,869,568 | 16:57:10 26/07/2025 |
128 | ![]() |
ETH/USDT | $3,757.99 | $387,902,963 | 16:57:07 26/07/2025 |
129 | ![]() |
ETH/USDC | $3,755.80 | $387,453,483 | 16:54:08 26/07/2025 |
130 | ![]() |
ETH/USD | $3,761.65 | $380,410,506 | 17:00:50 26/07/2025 |
131 | ![]() |
ETH/USDT | $3,757.26 | $375,586,654 | 16:57:15 26/07/2025 |
132 | ![]() |
ETH/USDT | $3,758.81 | $373,940,829 | 16:57:07 26/07/2025 |
133 | ![]() |
ETH/USDT | $3,758.62 | $371,305,580 | 16:57:12 26/07/2025 |
134 | ![]() |
ETH/USDT | $3,760.55 | $371,105,332 | 17:00:11 26/07/2025 |
135 | ![]() |
ETH/DAI | $14,103,096 | $367,544,239 | 16:57:15 26/07/2025 |
136 | ![]() |
ETH/USDT | $3,754.32 | $341,849,584 | 16:51:08 26/07/2025 |
137 | ![]() |
ETH/USDT | $3,758.63 | $321,884,453 | 16:57:12 26/07/2025 |
138 | ![]() |
ETH/USDT | $3,753.97 | $295,987,434 | 16:51:08 26/07/2025 |
139 | ![]() |
ETH/USDT | $3,758.73 | $287,291,450 | 16:57:07 26/07/2025 |
140 | ![]() |
ETH/USD | $3,756.28 | $269,503,420 | 16:54:17 26/07/2025 |
141 | ![]() |
ETH/USDT | $3,757.92 | $265,173,316 | 16:57:07 26/07/2025 |
142 | ![]() |
ETH/USDT | $3,759.60 | $260,528,620 | 16:57:16 26/07/2025 |
143 | ![]() |
ETH/USDT | $3,760.34 | $258,110,797 | 17:00:09 26/07/2025 |
144 | ![]() |
ETH/USDT | $3,758.64 | $253,034,022 | 16:57:12 26/07/2025 |
145 | ![]() |
ETH/USDT | $3,758.66 | $250,184,587 | 16:57:10 26/07/2025 |
146 | ![]() |
ETH/USDT | $3,761.02 | $249,240,547 | 17:00:07 26/07/2025 |
147 | ![]() |
ETH/USDC | $3,757.84 | $229,652,793 | 16:57:07 26/07/2025 |
148 | ![]() |
ETH/USDT | $3,761.15 | $222,855,664 | 17:00:13 26/07/2025 |
149 | ![]() |
ETH/USDT | $3,756.89 | $220,257,024 | 16:56:23 26/07/2025 |
150 | ![]() |
ETH/USD | $3,760.96 | $216,924,550 | 17:03:16 26/07/2025 |
151 | ![]() |
ETH/USDT | $3,755.85 | $216,495,318 | 16:54:08 26/07/2025 |
152 | ![]() |
ETH/USDT | $3,758.16 | $203,263,290 | 16:57:10 26/07/2025 |
153 | ![]() |
ETH/USDC | $3,755.99 | $201,417,541 | 16:54:07 26/07/2025 |
154 | ![]() |
ETH/USD | $3,757.23 | $198,320,636 | 16:57:09 26/07/2025 |
155 | ![]() |
ETH/USDC | $3,756.90 | $191,656,501 | 16:57:17 26/07/2025 |
156 | ![]() |
ETH/USDT | $3,758.64 | $188,916,351 | 16:57:07 26/07/2025 |
157 | ![]() |
ETH/USDT | $3,758.63 | $187,408,990 | 16:57:08 26/07/2025 |
158 | ![]() |
TRX/ETH | $0.3186 | $187,029,553 | 16:54:08 26/07/2025 |
159 | ![]() |
ETH/USD | $3,759.69 | $182,746,800 | 17:00:20 26/07/2025 |
160 | ![]() |
ETH/USDC | $3,757.76 | $180,820,687 | 17:00:15 26/07/2025 |
161 | ![]() |
ETH/USDT | $3,758.90 | $178,550,479 | 16:57:08 26/07/2025 |
162 | ![]() |
ETH/KRW | $3,703.98 | $178,083,256 | 16:56:23 26/07/2025 |
163 | ![]() |
ETH/USDT | $3,760.53 | $175,368,742 | 17:00:11 26/07/2025 |
164 | ![]() |
ETH/USDC | $3,757.91 | $170,225,001 | 16:57:17 26/07/2025 |
165 | ![]() |
ETH/USDT | $3,759.02 | $167,448,875 | 16:57:11 26/07/2025 |
166 | ![]() |
ETH/USDT | $3,758.63 | $166,635,374 | 16:57:08 26/07/2025 |
167 | ![]() |
ETH/USDT | $3,758.63 | $163,839,301 | 16:57:10 26/07/2025 |
168 | ![]() |
ETH/USDT | $3,757.38 | $163,715,944 | 16:56:23 26/07/2025 |
169 | ![]() |
ETH/vETH | $3,760.16 | $163,600,245 | 16:57:12 26/07/2025 |
170 | ![]() |
ETH/USDT | $3,761.08 | $163,527,770 | 17:00:11 26/07/2025 |
171 | ![]() |
ETH/USDT | $3,758.63 | $156,097,341 | 16:57:09 26/07/2025 |
172 | ![]() |
ETH/USDT | $3,757.62 | $153,768,996 | 16:57:17 26/07/2025 |
173 | ![]() |
ETH/USDT | $3,758.95 | $150,620,966 | 16:57:09 26/07/2025 |
174 | ![]() |
ETH/USDT | $3,760.56 | $150,075,508 | 17:00:09 26/07/2025 |
175 | ![]() |
ETH/USDC | $3,758.85 | $148,828,817 | 16:57:12 26/07/2025 |
176 | ![]() |
ETH/BTC | $3,760.73 | $142,578,701 | 16:57:07 26/07/2025 |
177 | ![]() |
ETH/USDT | $3,758.63 | $141,280,893 | 16:57:11 26/07/2025 |
178 | ![]() |
ETH/USDT | $3,761.16 | $140,199,589 | 17:00:09 26/07/2025 |
179 | ![]() |
ETH/USDT | $3,760.35 | $140,171,359 | 17:00:09 26/07/2025 |
180 | ![]() |
ETH/USDT | $3,760.95 | $140,079,367 | 17:00:07 26/07/2025 |
181 | ![]() |
ETH/USDT | $3,758.73 | $138,415,526 | 16:57:09 26/07/2025 |
182 | ![]() |
ETH/USDT | $3,756.70 | $132,649,089 | 16:59:41 26/07/2025 |
183 | ![]() |
ETH/USDT | $3,754.24 | $124,668,755 | 16:51:12 26/07/2025 |
184 | ![]() |
ETH/USDT | $3,759.68 | $106,909,621 | 17:00:07 26/07/2025 |
185 | ![]() |
ETH/USDT | $3,758.70 | $106,527,204 | 16:57:12 26/07/2025 |
186 | ![]() |
XRP/ETH | $3.25 | $105,798,290 | 17:00:12 26/07/2025 |
187 | ![]() |
ETH/USDT | $3,757.93 | $103,873,348 | 16:57:09 26/07/2025 |
188 | ![]() |
ETH/USD | $3,762.46 | $102,027,530 | 17:00:50 26/07/2025 |
189 | ![]() |
ETH/USDC | $3,759.01 | $101,655,088 | 16:57:10 26/07/2025 |
190 | ![]() |
ETH/USDT | $3,754.61 | $100,957,217 | 16:45:11 26/07/2025 |
191 | ![]() |
ETH/USD | $3,765.00 | $99,854,738 | 17:04:19 26/07/2025 |
192 | ![]() |
ETH/USDC | $3,760.58 | $97,798,317 | 17:00:09 26/07/2025 |
193 | ![]() |
ETH/USDC | $3,759.96 | $97,779,287 | 17:00:09 26/07/2025 |
194 | ![]() |
ETH/BTC | $3,757.68 | $97,484,976 | 16:56:42 26/07/2025 |
195 | ![]() |
ETH/USDT | $3,758.34 | $96,999,702 | 16:57:16 26/07/2025 |
196 | ![]() |
ETH/USDT | $3,760.94 | $96,994,271 | 17:00:07 26/07/2025 |
197 | ![]() |
ETH/USDT | $3,760.39 | $96,932,645 | 17:00:07 26/07/2025 |
198 | ![]() |
ETH/USDC | $3,757.59 | $95,022,894 | 16:56:23 26/07/2025 |
199 | ![]() |
ETH/USDC | $3,760.94 | $94,808,230 | 17:00:09 26/07/2025 |
200 | ![]() |
ETH/USDT | $3,761.16 | $88,033,547 | 17:00:11 26/07/2025 |
201 | ![]() |
ETH/USDT | $3,759.66 | $88,028,488 | 17:00:09 26/07/2025 |
202 | ![]() |
ETH/USDT | $3,756.51 | $87,072,765 | 16:54:07 26/07/2025 |
203 | ![]() |
ETH/GUSD | $3,761.41 | $86,085,754 | 16:59:24 26/07/2025 |
204 | ![]() |
ETH/USD | $3,761.41 | $86,085,754 | 16:59:23 26/07/2025 |
205 | ![]() |
ETH/USD | $3,756.76 | $84,664,022 | 16:57:17 26/07/2025 |
206 | ![]() |
ETH/USDT | $3,761.16 | $84,119,658 | 17:00:09 26/07/2025 |
207 | ![]() |
ETH/USDT | $3,758.62 | $82,693,380 | 16:57:11 26/07/2025 |
208 | ![]() |
USDT/ETH | $1.00 | $82,035,583 | 16:54:08 26/07/2025 |
209 | ![]() |
ETH/USD | $3,757.77 | $80,224,760 | 16:57:16 26/07/2025 |
210 | ![]() |
ETH/USDC | $3,758.29 | $80,037,343 | 16:57:17 26/07/2025 |
211 | ![]() |
ETH/USD | $3,760.77 | $79,991,090 | 17:00:11 26/07/2025 |
212 | ![]() |
ETH/USD | $3,758.69 | $79,938,721 | 16:57:08 26/07/2025 |
213 | ![]() |
ETH/USD | $3,760.00 | $78,012,744 | 16:59:54 26/07/2025 |
214 | ![]() |
ETH/KRW | $3,706.98 | $76,727,944 | 16:59:23 26/07/2025 |
215 | ![]() |
ETH/USDC | $3,756.72 | $75,642,420 | 16:54:11 26/07/2025 |
216 | ![]() |
ETH/USDC | $3,758.85 | $74,172,983 | 16:57:07 26/07/2025 |
217 | ![]() |
ETH/USDT | $3,761.07 | $73,397,768 | 17:00:11 26/07/2025 |
218 | ![]() |
ETH/USDT | $3,758.94 | $73,102,792 | 16:59:53 26/07/2025 |
219 | ![]() |
ETH/USDT | $3,754.34 | $72,356,558 | 16:51:16 26/07/2025 |
220 | ![]() |
ETH/USDT | $3,760.41 | $72,239,457 | 17:00:08 26/07/2025 |
221 | ![]() |
ETH/USD | $3,757.08 | $68,898,294 | 16:57:17 26/07/2025 |
222 | ![]() |
ETH/USDT | $3,754.36 | $67,550,541 | 16:51:08 26/07/2025 |
223 | ![]() |
ETH/USDC | $3,751.92 | $67,008,244 | 16:52:43 26/07/2025 |
224 | ![]() |
ETH/USDT | $3,757.65 | $66,250,602 | 16:57:11 26/07/2025 |
225 | ![]() |
ETH/USDT | $3,758.64 | $64,280,385 | 16:57:11 26/07/2025 |
226 | ![]() |
ETH/USD | $3,755.00 | $63,118,740 | 16:54:15 26/07/2025 |
227 | ![]() |
ETH/USDT | $3,758.38 | $61,679,522 | 16:57:08 26/07/2025 |
228 | ![]() |
ETH/USDC | $3,756.80 | $60,918,755 | 16:54:11 26/07/2025 |
229 | ![]() |
ETH/USDC | $3,760.58 | $58,679,102 | 17:00:09 26/07/2025 |
230 | ![]() |
ETH/USDT | $3,758.18 | $58,146,439 | 16:57:07 26/07/2025 |
231 | ![]() |
ETH/USDT | $3,757.96 | $58,143,781 | 16:57:11 26/07/2025 |
232 | ![]() |
ETH/USD | $3,757.02 | $58,131,169 | 16:57:08 26/07/2025 |
233 | ![]() |
ETH/USDT | $3,743.05 | $57,814,994 | 14:06:11 26/07/2025 |
234 | ![]() |
ETH/USDC | $3,754.26 | $56,253,299 | 16:45:11 26/07/2025 |
235 | ![]() |
ETH/USDC | $3,756.60 | $55,926,241 | 16:54:08 26/07/2025 |
236 | ![]() |
ETH/USDT | $3,761.61 | $55,860,960 | 17:00:18 26/07/2025 |
237 | ![]() |
ETH/USDT | $3,759.74 | $55,557,339 | 17:00:11 26/07/2025 |
238 | ![]() |
ETH/USDT | $3,759.74 | $55,557,326 | 17:00:12 26/07/2025 |
239 | ![]() |
ETH/USDC | $3,758.32 | $51,034,847 | 16:57:11 26/07/2025 |
240 | ![]() |
ETH/USDC | $3,755.86 | $50,260,049 | 16:54:15 26/07/2025 |
241 | ![]() |
ETH/USDT | $3,760.68 | $49,948,301 | 17:00:07 26/07/2025 |
242 | ![]() |
ETH/USD | $3,756.54 | $49,538,590 | 16:54:51 26/07/2025 |
243 | ![]() |
ETH/USDT | $3,756.53 | $48,949,611 | 16:54:09 26/07/2025 |
244 | ![]() |
ETH/USD | $3,760.50 | $48,907,462 | 16:59:53 26/07/2025 |
245 | ![]() |
ETH/USDT | $3,755.47 | $48,566,702 | 16:57:14 26/07/2025 |
246 | ![]() |
ETH/USDT | $3,760.84 | $48,406,762 | 17:00:11 26/07/2025 |
247 | ![]() |
ETH/USDT | $3,758.79 | $48,371,287 | 16:57:08 26/07/2025 |
248 | ![]() |
ETH/USDT | $3,758.61 | $48,371,256 | 16:57:08 26/07/2025 |
249 | ![]() |
ETH/USDT | $3,760.54 | $47,475,747 | 17:00:07 26/07/2025 |
250 | ![]() |
ETH/BTC | $3,758.32 | $47,391,611 | 16:57:17 26/07/2025 |
251 | ![]() |
ETH/USDT | $3,758.72 | $44,811,317 | 16:57:15 26/07/2025 |
252 | ![]() |
ETH/USD | $3,756.54 | $44,475,070 | 16:39:53 26/07/2025 |
253 | ![]() |
ETH/USDC | $3,758.34 | $43,926,649 | 16:57:12 26/07/2025 |
254 | ![]() |
ETH/USDC | $3,756.90 | $43,783,375 | 16:56:23 26/07/2025 |
255 | ![]() |
ETH/USDT | $3,754.89 | $43,504,308 | 16:45:10 26/07/2025 |
256 | ![]() |
ETH/USDC | $3,763.89 | $43,475,200 | 17:02:23 26/07/2025 |
257 | ![]() |
ETH/EUR | $3,758.41 | $41,818,718 | 16:57:07 26/07/2025 |
258 | ![]() |
BCH/ETH | $554.04 | $41,335,245 | 16:54:08 26/07/2025 |
259 | ![]() |
ETH/USDT | $3,760.50 | $40,853,182 | 17:02:23 26/07/2025 |
260 | ![]() |
stETH/ETH | $3,749.90 | $40,489,117 | 16:54:23 26/07/2025 |
261 | ![]() |
ETH/SOL | $3,757.11 | $38,526,688 | 16:57:17 26/07/2025 |
262 | ![]() |
ETH/BTC | $3,759.84 | $37,655,180 | 17:00:08 26/07/2025 |
263 | ![]() |
ETH/USDT | $3,755.93 | $37,302,832 | 16:54:07 26/07/2025 |
264 | ![]() |
ETH/USDT | $3,757.98 | $36,955,847 | 16:57:07 26/07/2025 |
265 | ![]() |
ETH/USDC | $3,758.85 | $36,896,222 | 16:57:10 26/07/2025 |
266 | ![]() |
ETH/EUR | $3,757.44 | $36,724,807 | 16:56:42 26/07/2025 |
267 | ![]() |
ETH/USDC | $3,756.57 | $36,448,868 | 16:54:11 26/07/2025 |
268 | ![]() |
ETH/USDC | $3,766.76 | $36,435,549 | 17:03:17 26/07/2025 |
269 | ![]() |
ETH/USDT | $3,758.12 | $35,415,695 | 16:57:15 26/07/2025 |
270 | ![]() |
ETH/USDT | $3,760.39 | $35,043,582 | 17:00:11 26/07/2025 |
271 | ![]() |
ETH/USDT | $3,761.62 | $34,801,432 | 17:00:16 26/07/2025 |
272 | ![]() |
ETH/USD | $3,758.90 | $33,630,355 | 17:03:18 26/07/2025 |
273 | ![]() |
ETH/USDT | $3,758.84 | $33,389,842 | 16:59:23 26/07/2025 |
274 | ![]() |
ETH/USDC | $3,753.62 | $32,940,918 | 17:03:16 26/07/2025 |
275 | ![]() |
ETH/USDT | $3,759.44 | $32,631,178 | 17:00:15 26/07/2025 |
276 | ![]() |
ETH/JPY | $3,760.77 | $32,088,111 | 16:59:23 26/07/2025 |
277 | ![]() |
ETH/USDT | $3,758.09 | $32,003,801 | 16:57:07 26/07/2025 |
278 | ![]() |
ETH/USDC | $3,756.79 | $30,946,502 | 16:54:07 26/07/2025 |
279 | ![]() |
ETH/USDT | $3,755.45 | $30,943,765 | 16:57:43 26/07/2025 |
280 | ![]() |
ETH/BNB | $3,755.03 | $30,353,282 | 16:54:08 26/07/2025 |
281 | ![]() |
ETH/USDT | $3,760.56 | $29,941,899 | 17:00:08 26/07/2025 |
282 | ![]() |
ETH/USDT | $3,760.91 | $29,363,505 | 17:00:07 26/07/2025 |
283 | ![]() |
ETH/USDT | $3,759.58 | $27,591,708 | 17:00:07 26/07/2025 |
284 | ![]() |
ETH/USD | $3,760.97 | $27,589,320 | 16:57:15 26/07/2025 |
285 | ![]() |
ETH/USDT | $3,759.30 | $27,415,510 | 17:00:16 26/07/2025 |
286 | ![]() |
ETH/BTC | $3,755.64 | $27,342,787 | 16:56:23 26/07/2025 |
287 | ![]() |
ETH/USDT | $3,762.77 | $26,744,609 | 17:00:08 26/07/2025 |
288 | ![]() |
ETH/USDT | $3,759.74 | $26,539,836 | 17:00:08 26/07/2025 |
289 | ![]() |
stETH/ETH | $3,748.27 | $26,506,029 | 16:42:23 26/07/2025 |
290 | ![]() |
ETH/BTC | $3,756.53 | $26,180,703 | 16:54:11 26/07/2025 |
291 | ![]() |
ETH/USDT | $3,758.69 | $25,229,631 | 17:00:15 26/07/2025 |
292 | ![]() |
ETH/USDT | $2,511.26 | $25,046,119 | 17:00:12 26/07/2025 |
293 | ![]() |
ETH/USDC | $3,757.85 | $24,647,580 | 16:57:12 26/07/2025 |
294 | ![]() |
ETH/USD1 | $3,754.23 | $23,908,484 | 17:00:08 26/07/2025 |
295 | ![]() |
ETH/USDC | $3,754.59 | $23,851,413 | 17:00:08 26/07/2025 |
296 | ![]() |
ETH/BTC | $3,758.60 | $22,859,907 | 16:57:12 26/07/2025 |
297 | ![]() |
ETH/USDT | $3,759.99 | $22,809,661 | 17:00:07 26/07/2025 |
298 | ![]() |
ETH/USDT | $3,756.54 | $22,332,877 | 16:39:53 26/07/2025 |
299 | ![]() |
ETH/USD | $3,755.93 | $22,318,380 | 16:54:18 26/07/2025 |
300 | ![]() |
ETH/USDT | $3,753.84 | $21,800,195 | 16:51:08 26/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.