Ethereum ETH
Xếp hạng #2
21:09:48 06/11/2026
Giá Ethereum (ETH)
$2,225.62 -6.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,233.99 | $14,003,005,866 | 20:54:17 06/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,232.59 | $9,907,211,185 | 20:57:15 06/11/2026 |
| 3 |  Gate |
ETH/USDT | $2,233.69 | $9,703,970,811 | 20:54:20 06/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,232.03 | $9,639,506,010 | 20:57:15 06/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,232.11 | $8,567,677,295 | 20:57:15 06/11/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $2,233.15 | $7,831,878,735 | 21:00:16 06/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,233.68 | $7,166,373,616 | 20:57:18 06/11/2026 |
| 8 |  FameEX |
ETH/USDT | $2,232.00 | $6,576,508,878 | 20:57:19 06/11/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,232.21 | $5,630,051,274 | 20:57:16 06/11/2026 |
| 10 |  Pionex |
ETH/USDT | $2,232.06 | $5,187,594,201 | 20:57:16 06/11/2026 |
| 11 |  BTCC |
ETH/USDT | $2,236.29 | $5,022,504,199 | 20:57:16 06/11/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,235.00 | $4,989,374,062 | 20:51:16 06/11/2026 |
| 13 |  Echobit |
ETH/USDT | $2,231.86 | $4,933,274,695 | 20:57:16 06/11/2026 |
| 14 |  Deribit |
ETH/USDC | $2,239.29 | $4,891,071,644 | 19:19:04 06/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,232.48 | $4,691,166,638 | 20:57:15 06/11/2026 |
| 16 |  Toobit |
ETH/USDT | $2,231.96 | $4,638,898,608 | 20:57:16 06/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,233.30 | $3,939,668,979 | 20:54:17 06/11/2026 |
| 18 | Binance |
ETH/USDC | $2,233.84 | $3,684,896,055 | 20:54:17 06/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,232.20 | $3,589,060,727 | 20:57:18 06/11/2026 |
| 20 |  BiKing |
ETH/USDT | $2,233.28 | $3,578,176,830 | 21:00:16 06/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,232.15 | $3,553,562,007 | 20:57:17 06/11/2026 |
| 22 |  BYDFi |
ETH/USDT | $2,233.26 | $3,171,503,926 | 20:48:15 06/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,233.27 | $3,067,090,943 | 21:00:17 06/11/2026 |
| 24 |  Websea |
ETH/USDT | $2,233.01 | $2,907,471,025 | 20:57:16 06/11/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $2,232.92 | $2,745,921,485 | 20:57:15 06/11/2026 |
| 26 |  CZR Exchange |
ETH/USDT | $2,232.97 | $2,697,214,676 | 21:00:16 06/11/2026 |
| 27 |  Batonex |
ETH/USDT | $2,231.87 | $2,671,709,742 | 20:57:16 06/11/2026 |
| 28 |  KTX |
ETH/USDT | $2,233.51 | $2,635,898,408 | 21:00:16 06/11/2026 |
| 29 |  UZX |
ETH/USDT | $2,231.79 | $2,630,186,442 | 20:57:15 06/11/2026 |
| 30 |  MEXC |
ETH/USDT | $2,233.71 | $2,596,911,349 | 20:54:16 06/11/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,231.70 | $2,512,886,192 | 20:57:17 06/11/2026 |
| 32 |  Bitget |
ETH/USDT | $2,233.81 | $2,336,290,912 | 20:54:16 06/11/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,232.63 | $2,332,677,828 | 21:00:15 06/11/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,231.84 | $2,328,748,973 | 20:57:15 06/11/2026 |
| 35 |  ASTX |
ETH/USDT | $3,200.82 | $2,298,321,038 | 21:00:16 06/11/2026 |
| 36 |  idax exchange |
ETH/USDT | $2,233.93 | $2,091,320,375 | 21:00:16 06/11/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,232.58 | $2,072,862,656 | 20:57:16 06/11/2026 |
| 38 |  Koinbay |
ETH/USDT | $2,234.71 | $2,065,501,670 | 20:54:15 06/11/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,234.09 | $1,947,986,481 | 21:00:17 06/11/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,236.61 | $1,905,071,316 | 20:51:08 06/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,231.84 | $1,857,254,162 | 20:57:19 06/11/2026 |
| 42 | CoinW |
ETH/USDC | $2,233.55 | $1,733,306,950 | 20:57:18 06/11/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,232.19 | $1,719,947,472 | 20:57:15 06/11/2026 |
| 44 |  Hibt |
ETH/USDT | $2,235.25 | $1,634,954,698 | 20:54:19 06/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,233.97 | $1,623,153,428 | 20:57:08 06/11/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,234.00 | $1,573,948,384 | 21:00:08 06/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,236.94 | $1,495,151,347 | 20:54:26 06/11/2026 |
| 48 |  Aivora Exchange |
ETH/USDT | $2,233.24 | $1,399,560,674 | 21:00:16 06/11/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,232.10 | $1,360,942,194 | 20:57:16 06/11/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,232.57 | $1,132,336,701 | 21:00:15 06/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,233.14 | $1,119,620,013 | 20:57:16 06/11/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,233.83 | $1,045,540,658 | 21:00:15 06/11/2026 |
| 53 |  OmniX |
ETH/USDT | $2,232.08 | $1,010,352,841 | 20:57:16 06/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,234.35 | $952,887,561 | 21:00:09 06/11/2026 |
| 55 |  SunX |
ETH/USDT | $2,234.39 | $943,874,006 | 21:00:08 06/11/2026 |
| 56 |  BitradeX |
ETH/USDT | $2,233.83 | $938,851,211 | 20:54:15 06/11/2026 |
| 57 |  BVOX |
ETH/USDT | $2,233.23 | $889,282,732 | 20:54:15 06/11/2026 |
| 58 | Binance |
ETH/USDT | $2,233.24 | $875,528,053 | 20:56:42 06/11/2026 |
| 59 |  BloFin |
ETH/USDT | $2,235.30 | $853,043,697 | 20:54:11 06/11/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,232.42 | $843,551,568 | 21:00:21 06/11/2026 |
| 61 | Tapbit |
ETH/USDT | $2,233.89 | $803,007,856 | 20:57:07 06/11/2026 |
| 62 |  OneEx |
ETH/USDT | $2,233.34 | $797,960,126 | 21:00:16 06/11/2026 |
| 63 | Echobit |
ETH/USDC | $2,233.97 | $765,992,338 | 20:57:08 06/11/2026 |
| 64 | Echobit |
ETH/USDT | $2,233.96 | $704,892,085 | 20:57:08 06/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,232.07 | $698,901,102 | 21:00:16 06/11/2026 |
| 66 | SunX |
ETH/USDT | $2,233.37 | $684,696,100 | 21:00:21 06/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $2,232.07 | $684,100,369 | 20:57:16 06/11/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,233.35 | $678,493,325 | 21:00:24 06/11/2026 |
| 69 | WEEX |
ETH/USDT | $2,233.90 | $668,994,155 | 20:57:08 06/11/2026 |
| 70 |  Lighter |
ETH/USDC | $2,234.48 | $659,602,911 | 20:57:15 06/11/2026 |
| 71 | Gate |
ETH/USDT | $2,232.68 | $639,994,168 | 20:56:24 06/11/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,233.89 | $638,916,185 | 21:00:17 06/11/2026 |
| 73 |  OKX |
ETH/USDT | $2,233.63 | $632,353,346 | 20:56:54 06/11/2026 |
| 74 |  Gems Trade |
ETH/USDT | $2,234.21 | $631,992,944 | 21:00:09 06/11/2026 |
| 75 |  Aster |
ETH/USDT | $2,234.36 | $616,275,322 | 20:54:15 06/11/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,231.87 | $599,813,048 | 20:57:16 06/11/2026 |
| 77 |  Kalshi |
ETH/USD | $2,234.85 | $592,295,643 | 21:00:15 06/11/2026 |
| 78 |  BingX |
ETH/USDT | $2,232.56 | $579,315,338 | 20:57:18 06/11/2026 |
| 79 | Deepcoin |
ETH/USD | $2,232.19 | $535,838,061 | 20:57:15 06/11/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,234.25 | $522,291,580 | 20:57:00 06/11/2026 |
| 81 | Batonex |
ETH/USDT | $2,233.76 | $510,522,447 | 20:57:07 06/11/2026 |
| 82 |  BitxEX |
ETH/USDT | $2,234.09 | $487,860,358 | 21:00:17 06/11/2026 |
| 83 |  IMBX |
ETH/USDT | $2,233.36 | $486,684,634 | 21:00:15 06/11/2026 |
| 84 | Deepcoin |
ETH/USDT | $2,234.03 | $480,793,255 | 20:57:07 06/11/2026 |
| 85 |  WhiteBIT |
ETH/USDT | $2,229.35 | $472,196,617 | 20:57:15 06/11/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,233.87 | $471,085,258 | 20:57:07 06/11/2026 |
| 87 | Pionex |
BMNRX/ETH | $18.99 | $464,496,525 | 20:57:16 06/11/2026 |
| 88 |  BitTap |
ETH/USDT | $2,232.73 | $463,938,947 | 21:00:25 06/11/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,233.45 | $455,213,317 | 20:45:12 06/11/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,232.58 | $450,459,040 | 21:00:16 06/11/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,233.75 | $445,872,426 | 20:57:07 06/11/2026 |
| 92 | Pionex |
ETH/USDT | $2,233.90 | $440,617,609 | 20:57:07 06/11/2026 |
| 93 |  4E |
ETH/USDT | $2,234.32 | $432,897,151 | 21:00:09 06/11/2026 |
| 94 | Deribit |
ETH/USD | $2,239.46 | $415,183,617 | 19:19:04 06/11/2026 |
| 95 | UZX |
ETH/USDT | $2,233.75 | $404,908,827 | 20:57:07 06/11/2026 |
| 96 | KCEX |
ETH/USDT | $2,234.01 | $400,092,578 | 20:57:09 06/11/2026 |
| 97 | Bybit |
ETH/USDT | $2,234.85 | $396,540,681 | 20:54:12 06/11/2026 |
| 98 |  Picol |
ETH/USDT | $2,234.53 | $388,253,870 | 21:00:08 06/11/2026 |
| 99 | Toobit |
ETH/USDC | $2,231.73 | $382,800,389 | 20:57:16 06/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,236.48 | $381,772,096 | 20:51:17 06/11/2026 |
| 101 |  XXKK |
ETH/USDT | $2,233.98 | $373,312,694 | 21:00:07 06/11/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,233.86 | $368,781,607 | 20:57:09 06/11/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,233.69 | $366,296,559 | 20:54:19 06/11/2026 |
| 104 |  Pacifica |
ETH/USD | $2,234.36 | $363,731,281 | 21:00:15 06/11/2026 |
| 105 | OrangeX |
ETH/USDT | $2,233.76 | $343,297,075 | 20:57:11 06/11/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 |  AstralX |
ETH/USDT | $2,231.70 | $338,253,844 | 20:57:15 06/11/2026 |
| 108 | Toobit |
ETH/USDT | $2,233.62 | $326,500,487 | 20:57:08 06/11/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $2,234.48 | $309,027,838 | 20:57:07 06/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,233.31 | $306,865,623 | 21:00:15 06/11/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,241.88 | $306,082,259 | 19:42:19 06/11/2026 |
| 112 |  Bitbase |
ETH/USDT | $2,231.83 | $304,304,126 | 20:57:17 06/11/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,233.13 | $300,149,841 | 21:00:16 06/11/2026 |
| 114 | Ourbit |
ETH/USDT | $2,233.90 | $299,961,305 | 20:54:08 06/11/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,233.81 | $295,357,230 | 21:00:17 06/11/2026 |
| 116 | CrypFine |
ETH/USDT | $2,233.89 | $288,349,948 | 20:57:10 06/11/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,234.47 | $287,488,915 | 20:51:13 06/11/2026 |
| 118 | BYDFi |
ETH/USD | $2,233.06 | $287,271,376 | 20:48:15 06/11/2026 |
| 119 |  LBank |
ETH/USDT | $2,233.93 | $283,502,252 | 20:57:09 06/11/2026 |
| 120 | Binance |
ETH/USDC | $2,233.28 | $282,975,353 | 20:56:42 06/11/2026 |
| 121 | HTX |
ETH/USDT | $2,233.42 | $273,858,499 | 20:59:24 06/11/2026 |
| 122 |  CRMClick |
ETH/USDT | $2,234.39 | $273,344,150 | 20:57:07 06/11/2026 |
| 123 | Tebbit |
ETH/USDT | $2,234.31 | $265,984,032 | 21:00:12 06/11/2026 |
| 124 | BitxEX |
ETH/USDT | $2,235.02 | $265,838,234 | 21:00:14 06/11/2026 |
| 125 |  EdgeX |
ETH/USDC | $2,233.42 | $263,622,758 | 21:00:16 06/11/2026 |
| 126 | KuCoin |
ETH/USDT | $2,233.87 | $262,952,482 | 20:56:53 06/11/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,233.90 | $262,458,051 | 20:57:08 06/11/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,232.98 | $262,093,847 | 21:00:10 06/11/2026 |
| 129 | Hotcoin |
ETH/USD | $2,231.97 | $245,479,863 | 20:57:19 06/11/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,235.73 | $240,717,655 | 20:57:08 06/11/2026 |
| 131 |  BigONE |
ETH/USDT | $2,233.75 | $237,176,743 | 20:57:07 06/11/2026 |
| 132 |  Bullish |
ETH/USDC | $2,233.83 | $213,708,839 | 20:57:14 06/11/2026 |
| 133 | YUBIT |
ETH/USDT | $2,233.99 | $207,300,239 | 20:57:08 06/11/2026 |
| 134 | Bitbase |
ETH/USDT | $2,234.00 | $206,496,803 | 20:57:07 06/11/2026 |
| 135 |  Variational |
ETH/USDC | $2,230.65 | $205,819,071 | 21:00:16 06/11/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,231.60 | $205,335,516 | 20:59:53 06/11/2026 |
| 137 | XT.COM |
ETH/USD | $2,231.61 | $205,151,766 | 20:57:44 06/11/2026 |
| 138 | BYDFi |
ETH/USDT | $2,234.31 | $199,678,209 | 20:48:07 06/11/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,234.14 | $194,284,487 | 21:00:15 06/11/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,233.37 | $181,932,590 | 21:00:08 06/11/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,233.68 | $179,506,124 | 20:57:07 06/11/2026 |
| 142 | Bybit |
ETH/USDC | $2,234.91 | $177,925,919 | 20:54:12 06/11/2026 |
| 143 | LBank |
ETH/USDT | $2,231.94 | $176,390,059 | 20:57:16 06/11/2026 |
| 144 | IndoEx |
ETH/BTC | $2,235.66 | $175,655,409 | 20:57:08 06/11/2026 |
| 145 |  Bitrue |
ETH/USDT | $2,231.45 | $171,902,948 | 20:57:16 06/11/2026 |
| 146 | Bitget |
ETH/USDT | $2,236.18 | $171,307,513 | 20:55:40 06/11/2026 |
| 147 | BitradeX |
ETH/USDT | $2,235.34 | $165,211,334 | 20:54:11 06/11/2026 |
| 148 | KCEX |
ETH/USDC | $2,232.28 | $159,257,167 | 20:57:15 06/11/2026 |
| 149 | CoinW |
ETH/USDT | $2,233.71 | $159,117,125 | 20:57:08 06/11/2026 |
| 150 | BlockFin |
ETH/USDC | $2,234.07 | $156,720,728 | 21:00:08 06/11/2026 |
| 151 |  TRAIEX |
ETH/USDT | $2,234.28 | $156,523,401 | 21:00:10 06/11/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,228.14 | $156,429,917 | 21:00:50 06/11/2026 |
| 153 | BloFin |
ETH/USDT | $2,233.97 | $154,480,172 | 20:54:17 06/11/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,233.60 | $147,115,545 | 20:57:10 06/11/2026 |
| 155 | Hibt |
ETH/USDT | $2,235.21 | $147,046,497 | 20:54:09 06/11/2026 |
| 156 | Websea |
ETH/USDT | $2,233.85 | $145,021,097 | 20:57:09 06/11/2026 |
| 157 |  Kraken |
ETH/USD | $2,232.84 | $143,539,299 | 20:59:26 06/11/2026 |
| 158 | BVOX |
ETH/USDT | $2,234.46 | $141,648,413 | 20:54:11 06/11/2026 |
| 159 | BTCC |
ETH/USDC | $2,233.95 | $141,331,868 | 20:57:08 06/11/2026 |
| 160 |  BitDelta |
ETH/USDT | $2,235.65 | $134,178,617 | 20:57:07 06/11/2026 |
| 161 |  Azbit |
ETH/USDT | $2,233.89 | $127,489,792 | 20:57:10 06/11/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $2,233.42 | $124,732,826 | 21:00:08 06/11/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,233.73 | $121,821,260 | 20:57:13 06/11/2026 |
| 164 | Zoomex |
ETH/USDT | $2,234.10 | $118,961,545 | 20:54:18 06/11/2026 |
| 165 |  GroveX |
ETH/USDT | $2,234.98 | $118,734,445 | 21:00:07 06/11/2026 |
| 166 | BiKing |
ETH/USDT | $2,234.29 | $117,161,786 | 21:00:09 06/11/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,235.90 | $114,098,010 | 20:51:10 06/11/2026 |
| 168 | Tapbit |
ETH/USDC | $2,233.67 | $112,522,439 | 20:57:07 06/11/2026 |
| 169 | Binance |
ETH/USD1 | $2,234.09 | $111,569,655 | 20:56:54 06/11/2026 |
| 170 | Ulink |
ETH/USDT | $2,506.19 | $111,509,209 | 21:00:28 06/11/2026 |
| 171 |  Phemex |
ETH/USDT | $2,233.76 | $111,244,449 | 20:57:08 06/11/2026 |
| 172 | Bitunix |
ETH/USDT | $2,233.59 | $109,711,424 | 20:57:08 06/11/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,232.97 | $106,863,146 | 21:00:16 06/11/2026 |
| 174 | Pionex |
ETH/BTC | $2,232.04 | $105,771,830 | 20:57:16 06/11/2026 |
| 175 |  Feather Exchange |
ETH/USDT | $2,234.51 | $104,372,533 | 21:00:09 06/11/2026 |
| 176 | OmniX |
ETH/USDT | $2,233.98 | $100,048,550 | 20:57:11 06/11/2026 |
| 177 |  B2Z Exchange |
ETH/USD | $2,234.68 | $99,225,554 | 21:00:15 06/11/2026 |
| 178 | TRAIEX |
ETH/USDT | $2,232.84 | $99,168,687 | 21:00:15 06/11/2026 |
| 179 |  BTSE |
ETH/USDT | $2,232.49 | $99,080,131 | 20:57:15 06/11/2026 |
| 180 |  BITmarkets |
ETH/USDT | $2,232.49 | $98,962,811 | 20:57:15 06/11/2026 |
| 181 | FameEX |
ETH/USDT | $2,231.54 | $91,162,574 | 20:57:07 06/11/2026 |
| 182 |  AEGET |
ETH/USDT | $2,234.52 | $88,899,034 | 21:00:11 06/11/2026 |
| 183 | ASTX |
ETH/USDT | $2,234.50 | $88,897,521 | 21:00:08 06/11/2026 |
| 184 | BingX |
ETH/USDT | $2,233.89 | $87,570,979 | 20:57:07 06/11/2026 |
| 185 | Phemex |
ETH/USDT | $2,232.19 | $86,376,327 | 20:57:16 06/11/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,233.71 | $86,219,620 | 20:57:07 06/11/2026 |
| 187 | Cofinex |
ETH/USDC | $2,231.94 | $85,524,294 | 21:00:15 06/11/2026 |
| 188 | Bitunix |
ETH/USD | $2,232.28 | $84,188,225 | 20:57:16 06/11/2026 |
| 189 | Azbit |
ETH/USDC | $2,233.42 | $82,974,053 | 20:57:10 06/11/2026 |
| 190 | BloFin |
ETH/USDC | $2,235.33 | $81,955,333 | 20:54:11 06/11/2026 |
| 191 | Bybit |
ETH/USD | $2,233.97 | $81,421,897 | 20:54:17 06/11/2026 |
| 192 |  Grvt |
ETH/USDT | $2,233.36 | $80,489,280 | 19:57:18 06/11/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,232.74 | $79,906,929 | 20:57:08 06/11/2026 |
| 194 | Toobit |
ETH/USDC | $2,233.57 | $79,510,224 | 20:57:08 06/11/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,233.63 | $79,408,064 | 20:57:08 06/11/2026 |
| 196 |  Upbit |
ETH/KRW | $2,237.93 | $78,707,248 | 20:56:23 06/11/2026 |
| 197 |  AIA Exchange |
ETH/USDT | $2,234.35 | $73,772,343 | 21:00:10 06/11/2026 |
| 198 | WEEX |
ETH/USDC | $2,233.74 | $72,317,733 | 20:57:08 06/11/2026 |
| 199 | Deribit |
ETH/USD | $2,228.14 | $70,725,565 | 19:19:04 06/11/2026 |
| 200 | XT.COM |
ETH/USDC | $2,233.68 | $70,710,070 | 20:57:08 06/11/2026 |
| 201 | OneEx |
ETH/USDT | $2,234.54 | $70,348,068 | 21:00:09 06/11/2026 |
| 202 | BYDFi |
ETH/USDC | $2,233.11 | $69,740,264 | 20:48:15 06/11/2026 |
| 203 | IndoEx |
ETH/USDC | $2,235.55 | $69,200,495 | 20:57:08 06/11/2026 |
| 204 |  Extended |
ETH/USD | $2,234.16 | $66,189,126 | 21:00:15 06/11/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,233.40 | $63,857,467 | 21:00:19 06/11/2026 |
| 206 | BigONE |
ETH/BTC | $2,236.46 | $63,146,475 | 20:57:07 06/11/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,235.13 | $61,028,876 | 21:00:12 06/11/2026 |
| 208 | BITmarkets |
ETH/USD | $2,235.11 | $60,915,708 | 20:57:07 06/11/2026 |
| 209 |  Buzzex |
ETH/USDT | $2,234.51 | $57,965,467 | 21:00:08 06/11/2026 |
| 210 | Hibt |
ETH/USDC | $2,235.34 | $56,481,719 | 20:54:09 06/11/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,224.81 | $56,062,446 | 21:02:55 06/11/2026 |
| 212 |  dYdX v4 |
ETH/USD | $2,232.32 | $54,737,398 | 21:01:35 06/11/2026 |
| 213 | idax exchange |
ETH/USDT | $2,234.52 | $53,210,805 | 21:00:11 06/11/2026 |
| 214 | Koinbay |
ETH/USDT | $2,235.17 | $52,765,369 | 20:54:16 06/11/2026 |
| 215 | idax exchange |
ETH/USDC | $2,234.38 | $51,364,783 | 21:00:11 06/11/2026 |
| 216 | Koinbay |
ETH/USDC | $2,235.30 | $50,897,362 | 20:54:16 06/11/2026 |
| 217 |  Bitfinex |
ETH/USD | $2,235.50 | $50,275,374 | 20:59:23 06/11/2026 |
| 218 | YUBIT |
ETH/USD | $2,231.80 | $50,223,301 | 20:57:16 06/11/2026 |
| 219 | IBIT Global |
ETH/USDT | $2,233.99 | $49,929,525 | 21:00:09 06/11/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,233.27 | $49,036,095 | 20:51:13 06/11/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,233.52 | $48,633,760 | 21:00:07 06/11/2026 |
| 222 |  Orderly |
ETH/USDC | $2,235.01 | $48,324,440 | 21:00:17 06/11/2026 |
| 223 |  MemeMax |
ETH/USDC | $2,235.12 | $48,322,062 | 21:00:17 06/11/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,234.64 | $46,025,685 | 20:57:11 06/11/2026 |
| 225 | MEXC |
ETH/USD | $2,233.79 | $45,826,296 | 20:54:16 06/11/2026 |
| 226 |  LeveX |
ETH/USDT | $2,234.04 | $45,244,461 | 21:00:15 06/11/2026 |
| 227 | AlphaX |
ETH/USDT | $2,233.91 | $44,528,174 | 20:57:09 06/11/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,234.02 | $44,492,244 | 21:00:07 06/11/2026 |
| 229 |  Binibit |
ETH/BTC | $2,237.37 | $43,624,816 | 21:00:07 06/11/2026 |
| 230 |  Flipster |
ETH/USDT | $2,234.19 | $43,483,409 | 20:57:15 06/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,234.28 | $42,292,188 | 21:00:07 06/11/2026 |
| 232 |  Venus |
ETH/vETH | $2,233.76 | $41,303,722 | 20:57:08 06/11/2026 |
| 233 |  FMFW.io |
ETH/USD | $2,237.32 | $40,426,534 | 20:57:08 06/11/2026 |
| 234 |  HitBTC |
ETH/USDT | $2,234.37 | $40,394,440 | 20:57:09 06/11/2026 |
| 235 |  Changelly |
ETH/USDT | $2,234.37 | $40,394,438 | 20:57:09 06/11/2026 |
| 236 |  Gleec BTC |
ETH/USDT | $2,233.38 | $40,384,778 | 21:00:11 06/11/2026 |
| 237 |  Mandala Exchange |
ETH/USDT | $2,233.35 | $40,383,772 | 21:00:11 06/11/2026 |
| 238 | KTX |
ETH/USDT | $2,234.28 | $38,666,236 | 21:00:08 06/11/2026 |
| 239 | Bullish |
ETH/USDT | $2,233.70 | $38,238,887 | 20:57:14 06/11/2026 |
| 240 | KuCoin |
ETH/USDC | $2,233.35 | $37,605,427 | 20:56:53 06/11/2026 |
| 241 | MGBX |
ETH/USDT | $2,233.85 | $37,538,707 | 20:57:08 06/11/2026 |
| 242 | Bullish |
ETH/USD | $2,233.84 | $37,532,078 | 20:57:14 06/11/2026 |
| 243 | Azbit |
ETH/BTC | $2,233.19 | $36,694,432 | 20:57:10 06/11/2026 |
| 244 |  Niza.io |
ETH/USD | $2,233.98 | $36,361,488 | 21:00:08 06/11/2026 |
| 245 | Phemex |
ETH/USD | $2,232.79 | $35,719,585 | 20:57:16 06/11/2026 |
| 246 | GroveX |
ETH/USD1 | $2,234.66 | $35,631,247 | 21:00:07 06/11/2026 |
| 247 |  Tothemoon |
ETH/USD | $2,233.89 | $35,446,235 | 20:57:12 06/11/2026 |
| 248 | ALP.COM |
ETH/USDC | $2,233.87 | $35,389,496 | 20:57:08 06/11/2026 |
| 249 | GroveX |
ETH/FDUSD | $2,220.67 | $34,956,535 | 21:00:07 06/11/2026 |
| 250 | MEXC |
ETH/USDC | $2,234.06 | $34,460,010 | 20:54:16 06/11/2026 |
| 251 | BingX |
ETH/USD | $2,232.24 | $34,076,618 | 20:57:18 06/11/2026 |
| 252 | OKX |
ETH/USDC | $2,233.75 | $33,108,008 | 20:56:54 06/11/2026 |
| 253 | Bitunix |
ETH/USDC | $2,231.69 | $32,232,020 | 20:57:16 06/11/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $2,233.27 | $32,063,811 | 20:57:09 06/11/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,234.25 | $32,009,488 | 20:55:11 06/11/2026 |
| 256 |  ZKE |
ETH/USDT | $2,234.32 | $31,916,983 | 21:00:11 06/11/2026 |
| 257 | Binance |
ETH/U | $2,232.68 | $31,699,684 | 20:54:17 06/11/2026 |
| 258 |  Fluid (Ethereum) |
WSTETH/ETH | $2,778.57 | $31,665,552 | 20:47:59 06/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,232.79 | $31,481,705 | 20:55:59 06/11/2026 |
| 260 |  Dexalot |
ETH/USDC | $2,231.41 | $31,419,523 | 20:57:08 06/11/2026 |
| 261 |  SWFT Trade |
ETH/USDT | $1,868.81 | $31,242,930 | 21:00:09 06/11/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,233.81 | $31,237,926 | 21:00:12 06/11/2026 |
| 263 |  SunX |
ETH/USDT | $2,499.14 | $31,004,272 | 21:00:16 06/11/2026 |
| 264 |  C-Patex |
ETH/USDT | $2,233.39 | $30,968,343 | 20:57:07 06/11/2026 |
| 265 | ZKE |
ETH/USDC | $2,233.23 | $30,826,431 | 21:00:11 06/11/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,233.78 | $30,664,775 | 20:57:07 06/11/2026 |
| 267 | BTSE |
ETH/USDT | $2,233.58 | $30,651,556 | 20:57:11 06/11/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,234.80 | $30,088,959 | 20:57:09 06/11/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,239.32 | $29,643,337 | 20:59:54 06/11/2026 |
| 270 | Bitfinex |
ETH/BTC | $2,235.16 | $29,624,627 | 20:59:53 06/11/2026 |
| 271 | BitTap |
ETH/USDT | $2,234.04 | $29,604,775 | 20:57:08 06/11/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,232.49 | $29,506,890 | 20:59:23 06/11/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,234.11 | $29,441,361 | 21:00:12 06/11/2026 |
| 274 | SuperEx |
ETH/USDC | $2,234.46 | $29,382,633 | 20:51:10 06/11/2026 |
| 275 | Crypto.com Exchange |
ETH/USD | $2,232.82 | $27,929,999 | 19:42:19 06/11/2026 |
| 276 |  Coinone |
ETH/KRW | $2,239.14 | $27,529,808 | 20:57:23 06/11/2026 |
| 277 | Bitfinex |
ETH/BTC | $2,233.78 | $27,096,834 | 20:57:15 06/11/2026 |
| 278 | FMFW.io |
ETH/USDC | $2,236.35 | $26,337,995 | 20:57:08 06/11/2026 |
| 279 | HitBTC |
ETH/USDC | $2,236.35 | $26,317,086 | 20:57:09 06/11/2026 |
| 280 | Changelly |
ETH/USDC | $2,236.35 | $26,317,084 | 20:57:09 06/11/2026 |
| 281 | Kraken |
ETH/EUR | $2,232.78 | $25,502,155 | 20:59:26 06/11/2026 |
| 282 |  Bit2Me |
ETH/EUR | $2,234.68 | $25,085,760 | 20:57:10 06/11/2026 |
| 283 |  P2B |
ETH/USDT | $2,234.01 | $24,920,114 | 20:57:09 06/11/2026 |
| 284 | Hyperliquid |
UETH/USDC | $2,235.29 | $24,763,408 | 20:54:07 06/11/2026 |
| 285 | Zoomex |
ETH/USD | $2,226.13 | $24,404,372 | 20:57:16 06/11/2026 |
| 286 |  Arcus |
ETH/USD | $2,233.97 | $23,799,276 | 21:00:22 06/11/2026 |
| 287 | Binance |
ETH/BTC | $2,233.87 | $23,778,309 | 20:56:54 06/11/2026 |
| 288 | Kraken |
ETH/USDC | $2,233.06 | $23,263,285 | 20:59:26 06/11/2026 |
| 289 |  ApeX Omni |
ETH/USDT | $2,233.17 | $23,119,017 | 21:00:15 06/11/2026 |
| 290 | EasiCoin |
ETH/USDT | $2,234.52 | $22,786,348 | 21:00:09 06/11/2026 |
| 291 | Phemex |
ETH/USDC | $2,232.23 | $22,231,702 | 20:57:16 06/11/2026 |
| 292 | Bitcastle |
ETH/USDT | $2,231.98 | $21,679,500 | 20:57:18 06/11/2026 |
| 293 |  TxFlow |
ETH/USDC | $2,234.04 | $21,441,038 | 21:01:15 06/11/2026 |
| 294 | Bitfinex |
ETH/USDT | $2,233.60 | $20,826,925 | 20:59:53 06/11/2026 |
| 295 | Bullish |
ETH/RLUSD | $2,233.82 | $20,716,745 | 20:57:14 06/11/2026 |
| 296 | Binance |
ETH/BTC | $2,232.90 | $20,446,389 | 20:54:17 06/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,233.83 | $20,298,391 | 20:56:35 06/11/2026 |
| 298 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,232.91 | $19,869,905 | 20:59:46 06/11/2026 |
| 299 | Pionex |
ETH/BTC | $2,233.59 | $18,939,881 | 20:57:07 06/11/2026 |
| 300 | WhiteBIT |
WBT/ETH | $72.82 | $18,624,996 | 20:57:10 06/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 06/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,003,005,866 với tỷ giá $2,233.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.