Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,154,621,101,606 Khối lượng (24h): $39,461,165,033 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:39:00 03/08/2026
Giá Ethereum (ETH)
$1,854.11 -1.06%
0.02956 BTC Mua: 48,549,113 đ. Bán: 48,679,026 đ
Thấp: $1,851.53 Cao: $1,894.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,852.67 $5,701,005,915 11:57:19 03/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,856.70 $5,478,536,968 11:51:18 03/08/2026
3 Tapbit Tapbit ETH/USDT $1,852.57 $4,902,157,583 11:57:15 03/08/2026
4 Binance Binance ETH/USDT $1,855.27 $4,767,109,212 11:54:17 03/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,852.15 $3,913,309,110 12:00:15 03/08/2026
6 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
7 BTCC BTCC ETH/USDT $1,854.56 $3,205,544,117 11:57:16 03/08/2026
8 Toobit Toobit ETH/USDT $1,852.69 $3,017,643,481 11:57:16 03/08/2026
9 Ekbit Ekbit ETH/USDT $1,852.24 $2,749,496,504 12:00:16 03/08/2026
10 BVOX BVOX ETH/USDT $1,857.80 $2,657,412,886 11:45:15 03/08/2026
11 Deepcoin Deepcoin ETH/USDT $1,852.64 $2,504,402,920 11:57:15 03/08/2026
12 Gate Gate ETH/USDT $1,855.55 $2,324,026,134 11:54:19 03/08/2026
13 KCEX KCEX ETH/USDT $1,852.18 $2,319,468,441 11:57:15 03/08/2026
14 Pionex Pionex ETH/USDT $1,852.69 $2,010,050,045 11:57:16 03/08/2026
15 WhiteBIT WhiteBIT ETH/USDT $1,859.08 $1,985,568,161 11:54:15 03/08/2026
16 Ourbit Ourbit ETH/USDT $1,852.61 $1,910,221,255 11:57:17 03/08/2026
17 BitMart BitMart ETH/USDT $1,851.88 $1,873,757,808 12:00:15 03/08/2026
18 WOO X Pro WOO X Pro ETH/USDT $1,852.25 $1,756,255,684 12:00:15 03/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,857.64 $1,705,539,322 11:51:08 03/08/2026
20 CoinW CoinW ETH/USDT $1,853.02 $1,696,540,256 11:57:17 03/08/2026
21 MEXC MEXC ETH/USDT $1,855.47 $1,660,993,622 11:54:16 03/08/2026
22 BiKing BiKing ETH/USDT $1,852.29 $1,634,089,596 12:00:16 03/08/2026
23 WEEX WEEX ETH/USDT $1,852.68 $1,616,610,125 11:57:17 03/08/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,852.96 $1,603,600,691 12:00:16 03/08/2026
25 CoinChief CoinChief ETH/USDT $1,852.69 $1,473,107,188 11:57:16 03/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $1,852.68 $1,470,138,512 11:57:18 03/08/2026
27 OrangeX OrangeX ETH/USDT $1,857.76 $1,457,112,871 11:45:15 03/08/2026
28 MGBX MGBX ETH/USDT $1,852.68 $1,292,440,640 11:57:16 03/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,852.40 $1,252,176,839 12:00:16 03/08/2026
30 Bybit Bybit ETH/USDT $1,855.28 $1,216,124,983 11:54:16 03/08/2026
31 Binance Binance ETH/USDC $1,855.30 $1,205,115,122 11:54:17 03/08/2026
32 Cofinex Cofinex ETH/USDT $1,851.67 $1,166,899,703 12:00:17 03/08/2026
33 Bitget Bitget ETH/USDT $1,855.70 $1,166,039,932 11:54:16 03/08/2026
34 Batonex Batonex ETH/USDT $1,852.23 $1,098,445,598 12:00:16 03/08/2026
35 Hibt Hibt ETH/USDT $1,853.15 $1,043,580,107 11:57:18 03/08/2026
36 IBIT Global IBIT Global ETH/USDT $1,852.27 $1,034,038,573 12:00:17 03/08/2026
37 UZX UZX ETH/USDT $1,852.56 $999,907,642 11:57:23 03/08/2026
38 Bitunix Bitunix ETH/USDT $1,852.85 $974,146,958 11:57:16 03/08/2026
39 SunX SunX ETH/USDT $1,853.06 $953,772,204 12:00:08 03/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,857.60 $942,983,320 11:48:15 03/08/2026
41 Ulink Ulink ETH/USDT $1,853.06 $928,188,967 12:00:08 03/08/2026
42 Echobit Echobit ETH/USDT $1,853.26 $906,305,436 11:57:15 03/08/2026
43 CoinP CoinP ETH/USDT $1,852.94 $859,863,141 12:00:07 03/08/2026
44 Websea Websea ETH/USDT $1,853.21 $777,314,029 11:57:17 03/08/2026
45 Bitbase Bitbase ETH/USDT $1,852.64 $692,596,820 11:57:17 03/08/2026
46 BTCC BTCC ETH/USDT $1,856.18 $661,818,934 11:57:11 03/08/2026
47 CEEX exchange CEEX exchange ETH/USDT $1,852.30 $644,230,418 12:00:15 03/08/2026
48 SunX SunX ETH/USDT $1,852.26 $592,691,919 12:00:18 03/08/2026
49 Aster Aster ETH/USDT $1,855.44 $576,638,046 11:54:15 03/08/2026
50 WHXEX WHXEX ETH/USDT $1,852.25 $545,811,222 12:00:16 03/08/2026
51 idax exchange idax exchange ETH/USDT $1,852.25 $545,810,222 12:00:16 03/08/2026
52 Blockfinex Blockfinex ETH/USDT $1,852.23 $545,806,336 12:00:15 03/08/2026
53 Koinbay Koinbay ETH/USDT $1,853.87 $539,253,519 11:57:15 03/08/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,852.15 $535,892,137 12:00:17 03/08/2026
55 CrypFine CrypFine ETH/USDT $1,852.85 $531,476,493 11:57:16 03/08/2026
56 Zoomex Zoomex ETH/USDT $1,852.56 $497,198,977 11:57:15 03/08/2026
57 Hyperliquid Hyperliquid ETH/USDC $1,857.15 $477,941,717 11:54:27 03/08/2026
58 Hotcoin Hotcoin ETH/USDT $1,852.63 $470,386,362 11:57:21 03/08/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,851.92 $461,350,700 12:00:17 03/08/2026
60 BiFinance BiFinance ETH/USDT $1,853.27 $454,203,095 11:57:11 03/08/2026
61 HTX HTX ETH/USDT $1,852.83 $453,054,053 11:57:17 03/08/2026
62 CoinP CoinP ETH/USDT $1,851.98 $451,730,903 12:00:15 03/08/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,851.99 $434,822,574 12:00:17 03/08/2026
64 BingX BingX ETH/USDT $1,852.61 $409,763,471 11:57:19 03/08/2026
65 BTSE BTSE ETH/USDT $1,852.56 $389,478,991 11:57:15 03/08/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,852.86 $375,481,765 12:00:15 03/08/2026
67 BITmarkets BITmarkets ETH/USDT $1,852.24 $375,253,335 12:00:15 03/08/2026
68 CoinMy CoinMy ETH/USDT $1,851.93 $343,343,993 12:00:15 03/08/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 BitradeX BitradeX ETH/USDT $1,856.71 $303,937,740 11:51:15 03/08/2026
71 BitxEX BitxEX ETH/USDT $1,852.20 $297,241,658 12:00:17 03/08/2026
72 AstralX AstralX ETH/USDT $1,852.37 $281,634,648 12:00:20 03/08/2026
73 YUBIT YUBIT ETH/USDT $1,852.63 $270,839,746 11:57:15 03/08/2026
74 CoinW CoinW ETH/USDC $1,853.08 $252,486,981 11:57:17 03/08/2026
75 HyperPay Futures HyperPay Futures ETH/USDT $1,854.07 $251,417,215 12:03:17 03/08/2026
76 BitTap BitTap ETH/USDT $1,855.64 $228,636,512 11:54:16 03/08/2026
77 Bitbaby Bitbaby ETH/USDT $1,855.35 $219,391,388 11:54:16 03/08/2026
78 Pionex Pionex ETH/USDT $1,853.27 $211,812,991 11:57:12 03/08/2026
79 BlockFin BlockFin ETH/USDT $1,852.75 $200,845,883 12:00:07 03/08/2026
80 Binance Binance ETH/USDT $1,854.25 $199,654,972 11:56:42 03/08/2026
81 Aivora Exchange Aivora Exchange ETH/USDC $1,852.45 $192,696,054 12:00:17 03/08/2026
82 Picol Picol ETH/USDT $1,852.94 $186,940,654 12:00:08 03/08/2026
83 Toobit Toobit ETH/USDC $1,852.71 $186,888,606 11:57:16 03/08/2026
84 BVOX BVOX ETH/USDT $1,859.04 $186,284,451 11:45:09 03/08/2026
85 Tapbit Tapbit ETH/USDT $1,853.56 $183,739,068 11:57:07 03/08/2026
86 IMBX IMBX ETH/USDT $1,852.26 $176,481,451 12:00:17 03/08/2026
87 KuCoin KuCoin ETH/USDT $1,855.28 $174,399,552 11:54:19 03/08/2026
88 Lighter Lighter ETH/USDC $1,854.35 $171,133,270 11:57:15 03/08/2026
89 BitxEX BitxEX ETH/USDT $1,852.93 $167,134,025 12:00:09 03/08/2026
90 Biconomy.com Biconomy.com ETH/USDT $1,858.71 $159,778,418 11:48:07 03/08/2026
91 EasiCoin EasiCoin ETH/USDT $1,852.26 $154,151,664 12:00:16 03/08/2026
92 CoinChief CoinChief ETH/USDT $1,853.63 $151,356,667 11:57:12 03/08/2026
93 Pacifica Pacifica ETH/USD $1,854.74 $147,307,370 12:03:15 03/08/2026
94 BlockFin BlockFin ETH/USDT $1,852.25 $145,549,244 12:00:15 03/08/2026
95 Phemex Phemex ETH/USD $1,852.56 $144,584,874 11:57:16 03/08/2026
96 Batonex Batonex ETH/USDT $1,852.96 $122,402,985 12:00:08 03/08/2026
97 DeriW DeriW ETH/USDT $1,851.46 $121,991,697 12:03:17 03/08/2026
98 YEX YEX ETH/USDT $1,852.25 $121,017,527 12:00:16 03/08/2026
99 Ulink Ulink ETH/USDT $1,852.30 $119,563,062 12:00:25 03/08/2026
100 Binance Binance ETH/USDC $1,853.87 $117,628,043 11:56:54 03/08/2026
101 BloFin BloFin ETH/USDT $1,852.65 $113,774,576 11:57:24 03/08/2026
102 LBank LBank ETH/USDT $1,852.67 $112,871,919 11:57:16 03/08/2026
103 BloFin BloFin ETH/USDT $1,858.90 $111,791,643 11:48:08 03/08/2026
104 WEEX WEEX ETH/USDT $1,853.42 $107,656,719 11:57:13 03/08/2026
105 Gate Gate ETH/USDT $1,854.32 $107,075,192 11:56:54 03/08/2026
106 CoinW CoinW ETH/USDT $1,857.70 $104,296,688 11:51:07 03/08/2026
107 KCEX KCEX ETH/USDT $1,854.09 $100,347,690 11:57:07 03/08/2026
108 MEXC MEXC ETH/USDT $1,857.71 $99,406,464 11:51:08 03/08/2026
109 4E 4E ETH/USDT $1,852.94 $98,780,964 12:00:07 03/08/2026
110 OneEx OneEx ETH/USDT $1,852.22 $98,227,397 12:00:16 03/08/2026
111 DigiFinex DigiFinex ETH/USDT $1,852.93 $95,327,713 12:00:08 03/08/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,853.11 $94,119,082 11:57:07 03/08/2026
113 OrangeX OrangeX ETH/USDT $1,858.87 $94,114,860 11:45:12 03/08/2026
114 UZX UZX ETH/USDT $1,856.15 $93,497,858 11:54:11 03/08/2026
115 XXKK XXKK ETH/USDT $1,856.16 $93,278,835 11:54:10 03/08/2026
116 Gems Trade Gems Trade ETH/USDT $1,852.94 $90,869,258 12:00:09 03/08/2026
117 OKX OKX ETH/USDT $1,854.22 $90,603,081 11:56:23 03/08/2026
118 Hotcoin Hotcoin ETH/USDT $1,857.79 $90,050,474 11:54:14 03/08/2026
119 Poloniex Poloniex ETH/USDT $1,852.68 $89,321,183 11:59:23 03/08/2026
120 x.me Exchange x.me Exchange ETH/USDT $1,853.27 $87,569,786 11:57:11 03/08/2026
121 ASTX ASTX ETH/USDT $1,852.94 $87,312,845 12:00:09 03/08/2026
122 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
123 Bitbase Bitbase ETH/USDT $1,853.32 $87,282,026 11:57:10 03/08/2026
124 KCEX KCEX ETH/USDC $1,852.04 $86,088,964 11:57:15 03/08/2026
125 AEGET AEGET ETH/USDT $1,853.21 $86,009,532 12:00:16 03/08/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,853.69 $84,480,701 11:57:08 03/08/2026
127 CEEX exchange CEEX exchange ETH/USDT $1,852.25 $83,156,991 12:00:09 03/08/2026
128 YUBIT YUBIT ETH/USDT $1,853.26 $82,232,755 11:57:08 03/08/2026
129 Biconomy.com Biconomy.com ETH/USDC $1,858.93 $81,866,832 11:48:07 03/08/2026
130 YEX YEX ETH/USDC $1,852.27 $78,062,620 12:00:16 03/08/2026
131 BiKing BiKing ETH/USDT $1,852.94 $77,878,057 12:00:10 03/08/2026
132 AlphaX AlphaX ETH/USDT $1,852.35 $75,773,243 12:00:16 03/08/2026
133 EVEDEX EVEDEX ETH/USD $1,854.78 $75,561,580 12:03:15 03/08/2026
134 Bybit Bybit ETH/USDT $1,855.99 $73,770,157 11:54:09 03/08/2026
135 AIA Exchange AIA Exchange ETH/USDT $1,853.06 $73,314,049 12:00:09 03/08/2026
136 Ourbit Ourbit ETH/USDT $1,856.18 $72,840,925 11:54:11 03/08/2026
137 WhiteBIT WhiteBIT ETH/USDT $1,855.72 $72,571,513 11:54:08 03/08/2026
138 CrypFine CrypFine ETH/USDT $1,853.36 $71,042,724 11:57:11 03/08/2026
139 KuCoin KuCoin ETH/USDT $1,858.28 $70,232,163 11:49:23 03/08/2026
140 Deepcoin Deepcoin ETH/USDT $1,853.11 $70,121,544 11:57:08 03/08/2026
141 ASTX ASTX ETH/USDT $1,852.26 $69,419,916 12:00:16 03/08/2026
142 Toobit Toobit ETH/USDT $1,853.39 $68,702,576 11:57:11 03/08/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,859.55 $67,865,758 10:24:18 03/08/2026
144 Phemex Phemex ETH/USDT $1,853.18 $66,924,598 11:57:12 03/08/2026
145 KTX KTX ETH/USDT $1,852.75 $66,654,357 12:00:15 03/08/2026
146 IBIT Global IBIT Global ETH/USDT $1,852.93 $65,508,639 12:00:07 03/08/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $1,853.76 $64,259,314 11:57:00 03/08/2026
148 Bitrue Bitrue ETH/USDT $1,852.48 $64,001,619 11:57:16 03/08/2026
149 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,852.78 $62,483,725 12:00:08 03/08/2026
150 SuperEx SuperEx ETH/USDT $1,852.91 $60,571,047 11:57:11 03/08/2026
151 XT.COM XT.COM ETH/USDT $1,853.27 $59,898,801 11:57:09 03/08/2026
152 FameEX FameEX ETH/USDT $1,854.02 $59,161,634 11:57:08 03/08/2026
153 BTCC BTCC ETH/USDC $1,856.07 $58,896,307 11:57:11 03/08/2026
154 Bitbaby Bitbaby ETH/USDC $1,855.33 $58,841,084 11:54:16 03/08/2026
155 BigONE BigONE ETH/USDT $1,853.27 $57,416,149 11:57:07 03/08/2026
156 Grvt Grvt ETH/USDT $1,857.87 $50,014,973 11:48:19 03/08/2026
157 P2B P2B ETH/USDT $1,853.77 $49,448,255 11:57:11 03/08/2026
158 Pionex Pionex ETH/BTC $1,852.42 $49,118,648 11:57:16 03/08/2026
159 IndoEx IndoEx ETH/USDT $1,858.21 $49,011,113 12:00:07 03/08/2026
160 Phemex Phemex ETH/USDT $1,852.33 $48,713,756 11:57:16 03/08/2026
161 Binance Binance ETH/USD1 $1,854.23 $45,892,061 11:56:42 03/08/2026
162 Hotcoin Hotcoin ETH/USD $1,852.59 $42,628,906 11:57:21 03/08/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,853.63 $42,134,289 12:03:50 03/08/2026
164 AlphaX AlphaX ETH/USDT $1,852.91 $40,645,752 12:00:09 03/08/2026
165 Hibt Hibt ETH/USDT $1,853.35 $39,917,928 11:57:12 03/08/2026
166 LBank LBank ETH/USDT $1,853.41 $39,022,914 11:57:13 03/08/2026
167 Blockfinex Blockfinex ETH/USDT $1,852.94 $38,320,620 12:00:07 03/08/2026
168 WHXEX WHXEX ETH/USDT $1,852.94 $38,318,274 12:00:08 03/08/2026
169 idax exchange idax exchange ETH/USDT $1,852.96 $38,313,667 12:00:10 03/08/2026
170 CoinEx CoinEx ETH/USDT $1,858.67 $38,251,619 11:57:15 03/08/2026
171 Koinbay Koinbay ETH/USDT $1,853.44 $38,098,542 11:57:12 03/08/2026
172 CoinMy CoinMy ETH/USDT $2,561.65 $37,104,586 12:00:08 03/08/2026
173 Bitget Bitget ETH/USDT $1,856.36 $36,746,135 11:54:54 03/08/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,852.64 $36,590,423 12:00:08 03/08/2026
175 Venus Venus ETH/vETH $1,853.65 $36,284,682 11:57:08 03/08/2026
176 XT.COM XT.COM ETH/USD $1,852.53 $35,826,988 11:57:41 03/08/2026
177 IndoEx IndoEx ETH/BTC $1,858.22 $35,579,362 12:00:07 03/08/2026
178 Phemex Phemex ETH/USDC $1,852.07 $35,540,140 11:57:16 03/08/2026
179 BitradeX BitradeX ETH/USDT $1,853.42 $35,400,085 11:57:15 03/08/2026
180 BITmarkets BITmarkets ETH/USD $1,853.99 $34,163,104 12:00:08 03/08/2026
181 Azbit Azbit ETH/USDT $1,854.23 $33,845,830 11:57:12 03/08/2026
182 Websea Websea ETH/USDT $1,853.11 $32,822,548 11:57:08 03/08/2026
183 B2Z Exchange B2Z Exchange ETH/USD $1,853.99 $32,729,671 12:00:07 03/08/2026
184 Toobit Toobit ETH/USDC $1,853.46 $31,850,173 11:57:11 03/08/2026
185 Bullish Bullish ETH/USDC $1,853.01 $31,700,395 12:00:07 03/08/2026
186 Deribit Deribit ETH/USDC $1,859.21 $31,097,020 11:36:50 03/08/2026
187 Extended Extended ETH/USD $1,854.63 $30,574,247 12:03:16 03/08/2026
188 Kalshi Kalshi ETH/USD $1,854.84 $30,216,205 12:03:15 03/08/2026
189 YEX YEX ETH/USD $1,852.53 $29,966,652 12:00:16 03/08/2026
190 Kraken Kraken ETH/USD $1,853.00 $29,605,514 11:59:24 03/08/2026
191 XT.COM XT.COM ETH/USDC $1,853.03 $29,411,315 11:57:09 03/08/2026
192 WHXEX WHXEX ETH/USD $1,852.34 $29,343,667 12:00:16 03/08/2026
193 Blockfinex Blockfinex ETH/USD $1,852.29 $29,343,405 12:00:15 03/08/2026
194 GroveX GroveX ETH/USDT $1,856.18 $28,496,360 11:57:11 03/08/2026
195 WHXEX WHXEX ETH/USDC $1,852.67 $28,452,200 12:00:08 03/08/2026
196 idax exchange idax exchange ETH/USDC $1,852.63 $28,447,882 12:00:10 03/08/2026
197 Koinbay Koinbay ETH/USDC $1,853.56 $28,310,408 11:57:12 03/08/2026
198 Bitcastle Bitcastle ETH/USDT $1,852.95 $27,455,344 12:00:08 03/08/2026
199 Antarctic Antarctic ETH/USDT $1,853.98 $27,376,865 12:03:17 03/08/2026
200 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,853.20 $27,255,880 11:57:08 03/08/2026
201 Tapbit Tapbit ETH/USDC $1,853.58 $26,862,352 11:57:07 03/08/2026
202 BingX BingX ETH/USDT $1,857.76 $26,583,819 11:51:07 03/08/2026
203 SWFT Trade SWFT Trade ETH/USDT $1,868.76 $25,908,710 12:00:09 03/08/2026
204 LBank LBank ETH/USDC $1,853.37 $25,620,029 11:57:13 03/08/2026
205 LMAX Digital LMAX Digital ETH/USD $1,853.11 $25,601,575 12:00:09 03/08/2026
206 YEX YEX XAUT/ETH $4,045.27 $25,395,924 12:00:08 03/08/2026
207 BYDFi BYDFi ETH/USDT $1,854.99 $23,868,661 12:00:15 03/08/2026
208 Hibt Hibt ETH/USDC $1,853.13 $23,507,627 11:57:12 03/08/2026
209 Echobit Echobit ETH/USDT $1,853.46 $23,434,984 11:57:12 03/08/2026
210 HashKey Exchange HashKey Exchange ETH/USD $1,853.35 $23,126,260 11:57:11 03/08/2026
211 ZKE ZKE ETH/USDT $1,852.96 $22,990,704 12:00:10 03/08/2026
212 Bitcastle Bitcastle ETH/USDT $1,852.11 $22,881,509 12:00:18 03/08/2026
213 Deribit Deribit ETH/USD $1,859.45 $22,727,730 11:36:50 03/08/2026
214 Zoomex Zoomex ETH/USDT $1,853.15 $22,174,476 11:57:07 03/08/2026
215 Cryptomus Cryptomus ETH/USDT $1,852.82 $21,709,832 12:00:07 03/08/2026
216 OneEx OneEx ETH/USDT $1,852.96 $21,264,387 12:00:07 03/08/2026
217 Cofinex Cofinex ETH/USDC $1,851.47 $20,807,983 12:00:17 03/08/2026
218 Bitunix Bitunix ETH/USDT $1,853.26 $20,645,116 11:57:08 03/08/2026
219 Echobit Echobit ETH/USDC $1,853.09 $20,311,685 11:57:12 03/08/2026
220 HTX HTX ETH/USDT $1,852.91 $20,024,691 11:59:54 03/08/2026
221 CRMClick CRMClick ETH/USDT $1,852.87 $20,022,276 12:00:10 03/08/2026
222 Bitbaby Bitbaby ETH/USDT $1,856.18 $18,800,903 11:54:12 03/08/2026
223 Upbit Upbit ETH/KRW $1,854.14 $18,726,869 11:56:53 03/08/2026
224 LATOKEN LATOKEN ETH/USDT $1,859.92 $18,304,315 11:57:11 03/08/2026
225 ZKE ZKE ETH/USDC $1,852.63 $17,071,679 12:00:10 03/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,852.29 $16,863,154 11:59:53 03/08/2026
227 FIXT FIXT ETH/USDT $1,854.09 $16,385,278 12:03:15 03/08/2026
228 BigONE BigONE ETH/BTC $1,851.12 $16,363,425 11:57:07 03/08/2026
229 Azbit Azbit ETH/USDC $1,853.74 $16,160,841 11:57:12 03/08/2026
230 ALP.COM ALP.COM ETH/USDT $1,853.04 $14,822,940 12:00:10 03/08/2026
231 Bitunix Bitunix ETH/USDC $1,853.53 $14,729,520 11:57:16 03/08/2026
232 EdgeX EdgeX ETH/USD $1,854.75 $14,449,478 12:03:15 03/08/2026
233 IndoEx IndoEx ETH/USDC $1,858.29 $14,137,988 12:00:07 03/08/2026
234 De¹ De¹ ETH/USDT $1,853.70 $13,926,956 11:57:10 03/08/2026
235 Hotcoin Hotcoin ETH/USDC $1,857.81 $13,650,262 11:54:14 03/08/2026
236 P2B P2B ETH/USDC $1,853.53 $13,405,141 11:57:11 03/08/2026
237 BTSE BTSE ETH/USDT $1,853.54 $13,184,150 11:57:08 03/08/2026
238 KuCoin KuCoin ETH/USDC $1,858.65 $13,163,017 11:49:23 03/08/2026
239 BITmarkets BITmarkets ETH/USDT $1,853.16 $12,664,674 12:00:08 03/08/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $1,853.18 $12,664,625 12:00:07 03/08/2026
241 SuperEx SuperEx ETH/USDC $1,853.10 $12,400,036 11:57:11 03/08/2026
242 Tothemoon Tothemoon ETH/BTC $1,853.18 $12,147,436 12:00:12 03/08/2026
243 BYDFi BYDFi ETH/USDC $1,855.15 $11,915,623 12:00:15 03/08/2026
244 Bybit Bybit ETH/USD $1,854.67 $11,514,300 11:54:16 03/08/2026
245 YUBIT YUBIT ETH/USD $1,852.49 $11,299,434 11:57:15 03/08/2026
246 MEXC MEXC ETH/USDC $1,855.35 $11,150,067 11:54:16 03/08/2026
247 LeveX LeveX ETH/USDT $1,851.80 $10,874,604 12:00:16 03/08/2026
248 BingX BingX ETH/USDC $1,852.68 $10,836,523 11:57:19 03/08/2026
249 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,853.39 $10,255,507 12:00:17 03/08/2026
250 Bitvavo Bitvavo ETH/EUR $1,854.08 $10,142,611 11:57:11 03/08/2026
251 CZR Exchange CZR Exchange ETH/USDT $1,852.92 $10,105,461 12:00:08 03/08/2026
252 SunX SunX ETH/USDT $1,944.25 $10,075,551 12:03:15 03/08/2026
253 ApeX Omni ApeX Omni ETH/USDT $1,854.11 $10,069,056 12:03:16 03/08/2026
254 Binance Binance ETH/FDUSD $1,854.07 $9,897,263 11:56:42 03/08/2026
255 IMBX IMBX ETH/USDT $1,854.83 $9,811,999 12:00:10 03/08/2026
256 Azbit Azbit ETH/BTC $1,854.42 $9,699,656 11:57:12 03/08/2026
257 Bitunix Bitunix ETH/USD $1,853.15 $8,915,099 11:57:16 03/08/2026
258 MGBX MGBX ETH/USDT $1,853.68 $8,724,685 11:57:09 03/08/2026
259 Bithumb Bithumb ETH/KRW $1,853.80 $8,607,830 11:59:53 03/08/2026
260 GroveX GroveX ETH/FDUSD $1,856.13 $8,589,711 11:57:11 03/08/2026
261 Tothemoon Tothemoon ETH/USD $1,852.91 $8,435,700 12:00:12 03/08/2026
262 BingX BingX ETH/USD $1,852.39 $8,360,157 11:57:19 03/08/2026
263 BitTap BitTap ETH/USDT $1,853.27 $8,242,726 12:00:15 03/08/2026
264 Superp Superp ETH/USDT $1,854.16 $8,182,893 12:03:16 03/08/2026
265 Ondo Perps Ondo Perps ETH/USD $1,854.49 $8,142,464 12:03:16 03/08/2026
266 Binance Binance ETH/USD1 $1,855.00 $8,070,776 11:54:17 03/08/2026
267 Pionex Pionex ENA/ETH $0.08809 $8,017,120 11:57:16 03/08/2026
268 KlicklX KlicklX ETH/USDT $1,854.24 $8,001,027 12:00:09 03/08/2026
269 EasiCoin EasiCoin ETH/USDT $1,852.95 $7,748,329 12:00:07 03/08/2026
270 Backpack Exchange Backpack Exchange ETH/USDC $1,853.39 $7,718,706 11:57:15 03/08/2026
271 Niza.io Niza.io ETH/USD $1,852.95 $7,469,539 12:00:09 03/08/2026
272 Deribit Deribit ETH/USDC $1,854.29 $7,469,433 11:36:50 03/08/2026
273 Bitbase Bitbase ETH/USDC $1,853.02 $7,330,848 11:57:10 03/08/2026
274 DigiFinex DigiFinex ETH/USDC $1,852.78 $7,295,939 12:00:08 03/08/2026
275 Binance Binance ETH/U $1,854.51 $7,277,906 11:54:17 03/08/2026
276 MGBX MGBX ETH/USDC $1,853.48 $7,166,343 11:57:09 03/08/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,854.28 $7,058,013 11:56:23 03/08/2026
278 YEX YEX ETH/USDC $1,853.05 $6,968,724 12:00:08 03/08/2026
279 Pionex Pionex ADA/ETH $0.1847 $6,926,346 11:57:16 03/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,855.14 $6,565,382 11:55:42 03/08/2026
281 Deribit Deribit ETH/USD $1,854.29 $6,479,756 11:36:50 03/08/2026
282 Flipster Flipster ETH/USDT $1,852.16 $6,476,150 12:00:15 03/08/2026
283 HitBTC HitBTC ETH/USDT $1,854.16 $6,398,788 11:57:10 03/08/2026
284 FMFW.io FMFW.io ETH/USD $1,856.50 $6,398,788 11:57:07 03/08/2026
285 Changelly Changelly ETH/USDT $1,857.97 $6,395,035 11:54:08 03/08/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $1,853.10 $6,375,585 12:00:07 03/08/2026
287 Gleec BTC Gleec BTC ETH/USDT $1,853.10 $6,375,585 12:00:07 03/08/2026
288 SecondBTC SecondBTC ETH/USDT $1,854.24 $6,373,278 11:57:14 03/08/2026
289 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,089.82 $6,355,350 11:57:00 03/08/2026
290 WEEX WEEX ETH/USDC $1,853.33 $6,343,749 11:57:13 03/08/2026
291 Pionex Pionex UNI/ETH $4.12 $6,204,053 11:57:16 03/08/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,853.85 $6,049,767 11:56:11 03/08/2026
293 Bullish Bullish ETH/USD $1,853.03 $6,034,510 12:00:07 03/08/2026
294 Binance Binance ETH/JPY $1,856.21 $6,013,524 11:56:54 03/08/2026
295 BitMart BitMart ETH/USDT $1,852.65 $5,990,986 12:00:07 03/08/2026
296 YEX YEX ETH/USDT $1,852.94 $5,974,653 12:00:08 03/08/2026
297 bitFlyer bitFlyer ETH/JPY $1,854.21 $5,721,964 11:59:53 03/08/2026
298 KCEX KCEX ETH/USDC $1,853.87 $5,592,883 11:57:07 03/08/2026
299 Kraken Kraken ETH/EUR $1,853.06 $5,549,588 11:59:54 03/08/2026
300 Bit2Me Bit2Me ETH/EUR $1,855.01 $5,496,206 11:57:12 03/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 03/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,701,005,915 với tỷ giá $1,852.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá