Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,730,684,105,186 Khối lượng (24h): $82,876,613,292 Thị phần: BTC: 60.1%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:53:00 11/05/2026
Giá Ethereum (ETH)
$2,371.19 1.72%
0.02895 BTC Mua: 62,844,521 đ. Bán: 62,505,997 đ
Thấp: $2,319.10 Cao: $2,371.19

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,331.34 $6,148,920,831 04:54:16 11/05/2026
2 Tapbit Tapbit ETH/USDT $2,329.56 $5,165,769,283 04:57:15 11/05/2026
3 BTCC BTCC ETH/USDT $2,331.59 $5,034,292,411 04:57:15 11/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,329.54 $4,655,478,994 04:57:18 11/05/2026
5 FameEX FameEX ETH/USDT $2,329.55 $4,299,535,402 04:57:18 11/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,327.62 $4,183,097,957 05:00:16 11/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,327.70 $3,910,945,956 05:00:15 11/05/2026
8 BVOX BVOX ETH/USDT $2,329.50 $3,471,604,536 04:57:15 11/05/2026
9 Toobit Toobit ETH/USDT $2,329.54 $3,386,501,451 04:57:16 11/05/2026
10 WhiteBIT WhiteBIT ETH/USDT $2,331.25 $3,331,543,129 04:54:15 11/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,329.53 $3,047,748,874 04:57:15 11/05/2026
12 Gate Gate ETH/USDT $2,330.94 $3,038,837,967 04:54:19 11/05/2026
13 Ekbit Ekbit ETH/USDT $2,327.50 $2,971,299,974 05:00:16 11/05/2026
14 KCEX KCEX ETH/USDT $2,329.56 $2,616,516,012 04:57:15 11/05/2026
15 Pionex Pionex ETH/USDT $2,329.54 $2,383,039,973 04:57:16 11/05/2026
16 CoinW CoinW ETH/USDT $2,330.24 $2,243,326,504 04:57:17 11/05/2026
17 CoinChief CoinChief ETH/USDT $2,329.53 $2,162,736,017 04:57:16 11/05/2026
18 BiKing BiKing ETH/USDT $2,327.54 $2,158,898,075 05:00:17 11/05/2026
19 Biconomy.com Biconomy.com ETH/USDT $2,329.47 $1,887,014,352 04:57:15 11/05/2026
20 Ourbit Ourbit ETH/USDT $2,329.53 $1,886,959,376 04:57:16 11/05/2026
21 Hotcoin Hotcoin ETH/USDT $2,329.54 $1,882,599,481 04:57:18 11/05/2026
22 Binance Binance ETH/USDC $2,331.34 $1,813,333,563 04:54:16 11/05/2026
23 OrangeX OrangeX ETH/USDT $2,329.50 $1,793,479,737 04:57:15 11/05/2026
24 BTCC BTCC ETH/USDT $2,331.63 $1,728,307,014 04:57:12 11/05/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,328.81 $1,716,532,006 05:00:15 11/05/2026
26 Bybit Bybit ETH/USDT $2,330.67 $1,703,758,633 04:54:16 11/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,329.54 $1,565,095,658 04:57:17 11/05/2026
28 Koinbay Koinbay ETH/USDT $3,341.14 $1,539,128,948 04:57:15 11/05/2026
29 WEEX WEEX ETH/USDT $2,329.52 $1,429,076,469 04:57:16 11/05/2026
30 SunX SunX ETH/USDT $2,327.71 $1,361,753,369 05:00:18 11/05/2026
31 IBIT Global IBIT Global ETH/USDT $2,327.63 $1,360,090,650 05:00:17 11/05/2026
32 Batonex Batonex ETH/USDT $2,327.61 $1,359,312,761 05:00:16 11/05/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,330.64 $1,354,572,425 04:57:12 11/05/2026
34 MGBX MGBX ETH/USDT $2,329.52 $1,297,301,867 04:57:16 11/05/2026
35 BitxEX BitxEX ETH/USDT $2,327.61 $1,257,665,445 05:00:16 11/05/2026
36 Tebbit Tebbit ETH/USDT $2,326.99 $1,247,816,406 05:00:17 11/05/2026
37 UZX UZX ETH/USDT $2,329.43 $1,193,693,709 04:57:15 11/05/2026
38 BVOX BVOX ETH/USDT $2,330.60 $1,182,008,013 04:57:11 11/05/2026
39 Cofinex Cofinex ETH/USDT $2,329.53 $1,177,250,267 05:00:15 11/05/2026
40 Bitget Bitget ETH/USDT $2,330.90 $1,175,503,158 04:54:16 11/05/2026
41 Bitunix Bitunix ETH/USDT $2,329.53 $1,115,488,764 04:57:15 11/05/2026
42 MEXC MEXC ETH/USDT $2,329.53 $1,092,716,211 04:57:16 11/05/2026
43 BitMart BitMart ETH/USDT $2,330.29 $1,075,208,450 04:57:16 11/05/2026
44 Millionero Millionero ETH/USDT $2,327.45 $1,022,262,671 05:00:15 11/05/2026
45 Websea Websea ETH/USDT $2,329.15 $961,718,227 05:00:17 11/05/2026
46 CoinP CoinP ETH/USDT $2,327.28 $939,970,303 05:00:08 11/05/2026
47 Bitbase Bitbase ETH/USDT $2,328.81 $936,353,358 05:00:17 11/05/2026
48 SunX SunX ETH/USDT $2,328.47 $933,844,042 05:00:08 11/05/2026
49 Echobit Echobit ETH/USDT $2,329.58 $918,261,761 04:57:16 11/05/2026
50 Ulink Ulink ETH/USDT $2,327.87 $912,466,058 05:00:12 11/05/2026
51 WOO X Pro WOO X Pro ETH/USDT $2,327.61 $890,747,203 05:00:16 11/05/2026
52 Zoomex Zoomex ETH/USDT $2,329.42 $878,201,575 04:57:15 11/05/2026
53 Binance Binance ETH/USDT $2,331.35 $831,791,221 04:56:54 11/05/2026
54 HTX HTX ETH/USDT $2,330.32 $822,512,123 04:57:17 11/05/2026
55 Bitbase Bitbase ETH/USDT $2,329.56 $820,094,048 04:57:16 11/05/2026
56 AstralX AstralX ETH/USDT $2,327.78 $818,119,362 05:00:09 11/05/2026
57 Pionex Pionex ETH/USDT $2,330.61 $781,871,373 04:57:12 11/05/2026
58 Tapbit Tapbit ETH/USDT $2,330.64 $766,747,140 04:57:11 11/05/2026
59 Biconomy.com Biconomy.com ETH/USDT $2,330.63 $744,974,186 04:57:10 11/05/2026
60 Picol Picol ETH/USDT $2,328.17 $689,921,144 05:00:12 11/05/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $2,326.87 $686,170,078 05:00:17 11/05/2026
62 IMBX IMBX ETH/USDT $2,327.55 $678,813,685 05:00:17 11/05/2026
63 CrypFine CrypFine ETH/USDT $2,329.80 $658,220,263 04:57:15 11/05/2026
64 BingX BingX ETH/USDT $2,329.56 $619,798,154 04:57:15 11/05/2026
65 Hyperliquid Hyperliquid ETH/USD $2,331.39 $586,966,466 04:57:26 11/05/2026
66 AllinX AllinX ETH/USDT $2,327.25 $581,258,763 05:00:15 11/05/2026
67 CoinP CoinP ETH/USDT $2,327.53 $537,499,900 05:00:15 11/05/2026
68 BitMart BitMart ETH/USDT $2,330.64 $517,624,242 04:57:08 11/05/2026
69 CoinW CoinW ETH/USDC $2,330.07 $501,962,739 04:57:17 11/05/2026
70 PrimeXBT PrimeXBT ETH/USDT $2,327.48 $489,774,504 05:00:16 11/05/2026
71 AscendEX AscendEX ETH/USDT $2,331.18 $471,595,564 04:54:09 11/05/2026
72 BiFinance BiFinance ETH/USDT $2,331.16 $470,508,278 04:57:12 11/05/2026
73 OneBullEx OneBullEx ETH/USDT $2,329.40 $459,128,474 05:00:27 11/05/2026
74 KCEX KCEX ETH/USDT $2,331.56 $446,199,208 04:57:07 11/05/2026
75 Batonex Batonex ETH/USDT $2,328.40 $443,437,612 05:00:11 11/05/2026
76 VOOX Exchange VOOX Exchange ETH/USDT $2,330.66 $436,387,953 04:57:10 11/05/2026
77 4E 4E ETH/USDT $2,328.60 $411,806,599 05:00:11 11/05/2026
78 EagleX EagleX ETH/USDT $2,327.28 $398,674,600 05:00:07 11/05/2026
79 XT.COM XT.COM ETH/USDT $2,330.62 $398,463,165 04:57:12 11/05/2026
80 YUBIT YUBIT ETH/USDT $2,330.66 $397,277,218 04:57:07 11/05/2026
81 UZX UZX ETH/USDT $2,330.67 $386,956,174 04:57:07 11/05/2026
82 CoinMy CoinMy ETH/USDT $2,326.88 $379,233,427 05:00:15 11/05/2026
83 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
84 YUBIT YUBIT ETH/USDT $2,329.55 $373,880,545 04:57:15 11/05/2026
85 FameEX FameEX ETH/USDT $2,332.48 $372,158,292 04:57:07 11/05/2026
86 CoinW CoinW ETH/USDT $2,331.28 $372,086,047 04:57:07 11/05/2026
87 BlockFin BlockFin ETH/USDT $2,328.87 $364,433,219 05:00:08 11/05/2026
88 BTSE BTSE ETH/USDT $2,329.40 $364,214,562 04:57:15 11/05/2026
89 B2Z Exchange B2Z Exchange ETH/USD $2,328.84 $356,265,224 05:00:15 11/05/2026
90 BITmarkets BITmarkets ETH/USDT $2,327.46 $356,029,642 05:00:15 11/05/2026
91 Ju.com Ju.com ETH/USDT $2,330.56 $355,688,798 04:57:10 11/05/2026
92 OrangeX OrangeX ETH/USDT $2,331.27 $344,712,318 04:57:07 11/05/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $2,334.14 $331,007,839 05:03:19 11/05/2026
95 BiKing BiKing ETH/USDT $2,327.75 $324,483,908 05:00:10 11/05/2026
96 BitxEX BitxEX ETH/USDT $2,328.61 $321,726,863 05:00:13 11/05/2026
97 Toobit Toobit ETH/USDT $2,330.67 $313,897,454 04:57:11 11/05/2026
98 Aster Aster ETH/USDT $2,334.55 $303,119,044 04:54:15 11/05/2026
99 DigiFinex DigiFinex ETH/USDT $2,331.06 $297,882,041 04:54:10 11/05/2026
100 GroveX GroveX ETH/USDT $2,323.84 $292,495,090 05:00:12 11/05/2026
101 Ju.com Ju.com ETH/USDT $2,329.56 $283,909,117 04:57:16 11/05/2026
102 Bitbaby Bitbaby ETH/USDT $2,329.22 $283,258,864 05:00:16 11/05/2026
103 Toobit Toobit ETH/USDC $2,329.42 $282,501,136 04:57:16 11/05/2026
104 WOO X Pro WOO X Pro ETH/USDT $2,327.29 $280,070,689 05:00:07 11/05/2026
105 CrypFine CrypFine ETH/USDT $2,330.61 $277,813,807 04:57:12 11/05/2026
106 Echobit Echobit ETH/USDT $2,330.58 $269,641,014 04:57:12 11/05/2026
107 Lighter Lighter ETH/USDC $2,329.32 $262,991,549 04:57:15 11/05/2026
108 EagleX EagleX ETH/USDT $2,327.62 $261,564,649 05:00:15 11/05/2026
109 MEXC MEXC ETH/USDT $2,331.47 $253,712,480 04:54:11 11/05/2026
110 XXKK XXKK ETH/USDT $2,327.68 $251,664,076 05:00:08 11/05/2026
111 AstralX AstralX ETH/USDT $2,327.44 $250,650,924 05:00:15 11/05/2026
112 WOO X Pro WOO X Pro ETH/USDC $2,327.64 $250,633,962 05:00:16 11/05/2026
113 SuperEx SuperEx ETH/USDT $2,328.65 $249,520,381 05:00:09 11/05/2026
114 Binance Binance ETH/USDC $2,331.44 $247,714,180 04:56:54 11/05/2026
115 BitTap BitTap ETH/USDT $2,327.84 $229,697,075 05:00:17 11/05/2026
116 EdgeX EdgeX ETH/USD $2,336.73 $215,365,607 05:03:15 11/05/2026
117 BloFin BloFin ETH/USDT $2,330.71 $213,024,870 04:57:07 11/05/2026
118 BigONE BigONE ETH/USDT $2,332.20 $205,972,221 04:54:11 11/05/2026
119 Bybit Bybit ETH/USDT $2,332.22 $205,876,389 04:54:11 11/05/2026
120 AscendEX AscendEX ETH/USDT $2,331.23 $204,003,954 04:54:15 11/05/2026
121 CoinChief CoinChief ETH/USDT $2,330.66 $203,113,671 04:57:08 11/05/2026
122 Gate Gate ETH/USDT $2,331.78 $201,866,737 04:56:54 11/05/2026
123 Dmex Dmex ETH/USD $2,335.77 $199,481,882 05:03:16 11/05/2026
124 Azbit Azbit ETH/USDT $2,331.39 $199,296,035 04:57:12 11/05/2026
125 Phemex Phemex ETH/USD $2,329.60 $189,053,039 04:57:16 11/05/2026
126 Bitrue Bitrue ETH/USDT $2,329.70 $186,433,335 04:57:17 11/05/2026
127 Hotcoin Hotcoin ETH/USDT $2,332.50 $184,887,607 04:57:08 11/05/2026
128 EasiCoin EasiCoin ETH/USDT $2,327.60 $181,575,271 05:00:16 11/05/2026
129 Phemex Phemex ETH/USDT $2,330.61 $181,173,602 04:57:12 11/05/2026
130 BitGW Exchange BitGW Exchange ETH/USDT $2,335.75 $178,735,510 04:57:11 11/05/2026
131 Pacifica Pacifica ETH/USD $2,336.73 $177,905,884 05:03:15 11/05/2026
132 Gems Trade Gems Trade ETH/USDT $2,328.51 $177,543,279 05:00:15 11/05/2026
133 OKX OKX ETH/USDT $2,331.95 $177,272,603 04:56:23 11/05/2026
134 Websea Websea ETH/USDT $2,327.89 $177,096,899 05:00:12 11/05/2026
135 Grvt Grvt ETH/USDT $2,333.44 $175,029,556 04:51:25 11/05/2026
136 Poloniex Poloniex ETH/USDT $2,331.00 $174,094,691 04:59:53 11/05/2026
137 KuCoin KuCoin ETH/USDT $2,331.77 $172,092,726 04:54:19 11/05/2026
138 Hibt Hibt ETH/USDT $2,330.57 $168,407,243 04:57:12 11/05/2026
139 Coinflare Coinflare ETH/USDT $2,268.42 $166,786,737 05:00:15 11/05/2026
140 WhiteBIT WhiteBIT ETH/USDT $2,332.18 $161,319,578 04:54:10 11/05/2026
141 EVEDEX EVEDEX ETH/USD $2,336.24 $158,194,422 05:03:15 11/05/2026
142 Ulink Ulink ETH/USDT $2,326.87 $156,575,529 05:00:18 11/05/2026
143 LBank LBank ETH/USDT $2,330.85 $146,955,454 04:57:12 11/05/2026
144 Ourbit Ourbit ETH/USDT $2,331.39 $146,376,769 04:57:11 11/05/2026
145 P2B P2B ETH/USDT $2,331.04 $144,871,910 04:54:10 11/05/2026
146 WEEX WEEX ETH/USDT $2,330.64 $143,572,006 04:57:11 11/05/2026
147 LBank LBank ETH/USDT $2,329.55 $143,009,234 04:57:16 11/05/2026
148 KuCoin KuCoin ETH/USDT $2,332.48 $142,950,891 04:55:53 11/05/2026
149 Aivora Exchange Aivora Exchange ETH/USDC $2,327.35 $142,580,447 05:00:17 11/05/2026
150 DeriW DeriW ETH/USDT $2,338.48 $137,497,292 05:03:16 11/05/2026
151 BitradeX BitradeX ETH/USDT $2,335.41 $133,136,293 04:51:15 11/05/2026
152 Deepcoin Deepcoin ETH/USDT $2,330.59 $133,006,198 04:57:11 11/05/2026
153 BlockFin BlockFin ETH/USDT $2,327.42 $128,305,212 05:00:15 11/05/2026
154 KCEX KCEX ETH/USDC $2,329.53 $128,059,933 04:57:15 11/05/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,331.35 $125,871,044 04:57:10 11/05/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,336.11 $123,815,975 04:48:18 11/05/2026
157 BTCC BTCC ETH/USDC $2,331.46 $123,648,717 04:57:12 11/05/2026
158 Coinbase Exchange Coinbase Exchange ETH/USD $2,331.87 $118,968,465 04:56:29 11/05/2026
159 Tapbit Tapbit ETH/USDC $2,330.59 $114,373,222 04:57:11 11/05/2026
160 Bitcastle Bitcastle ETH/USDT $2,327.93 $113,922,436 05:00:11 11/05/2026
161 BingX BingX ETH/USDT $2,331.16 $113,643,908 04:57:11 11/05/2026
162 MYX Finance MYX Finance ETH/USDT $2,336.05 $113,407,544 05:03:15 11/05/2026
163 Bitbase Bitbase ETH/USDC $2,328.52 $113,052,173 05:00:17 11/05/2026
164 IBIT Global IBIT Global ETH/USDT $2,330.15 $109,577,597 05:00:10 11/05/2026
165 CEEX exchange CEEX exchange ETH/USDT $2,330.30 $106,032,205 05:00:08 11/05/2026
166 Millionero Millionero ETH/USDT $2,328.51 $105,124,199 05:00:11 11/05/2026
167 Coinlocally Coinlocally ETH/USDT $2,329.10 $102,484,264 05:00:11 11/05/2026
168 OneEx OneEx ETH/USDT $2,327.60 $97,377,161 05:00:16 11/05/2026
169 Mars Exchange Mars Exchange ETH/USDT $2,329.37 $92,064,539 05:00:12 11/05/2026
170 BloFin BloFin ETH/USDT $2,329.53 $91,899,103 04:57:16 11/05/2026
171 IndoEx IndoEx ETH/USDT $2,335.39 $90,315,746 04:57:09 11/05/2026
172 Bitget Bitget ETH/USDT $2,332.30 $90,149,767 04:54:11 11/05/2026
173 Bitbaby Bitbaby ETH/USDT $2,330.20 $87,415,147 05:00:09 11/05/2026
174 Bitbaby Bitbaby ETH/USDC $2,327.24 $85,747,061 05:00:16 11/05/2026
175 Phemex Phemex ETH/USDT $2,329.69 $84,009,265 04:57:16 11/05/2026
176 AEGET AEGET ETH/USDT $2,330.63 $83,127,799 04:57:11 11/05/2026
177 ASTX ASTX ETH/USDT $2,328.26 $83,066,061 05:00:11 11/05/2026
178 AllinX AllinX ETH/USDT $2,328.03 $83,031,752 05:00:12 11/05/2026
179 Biconomy.com Biconomy.com ETH/USDC $2,330.70 $78,606,593 04:57:10 11/05/2026
180 Binance Binance ETH/USD1 $2,331.30 $77,300,926 04:56:42 11/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.19 $76,864,324 05:00:10 11/05/2026
182 XT.COM XT.COM ETH/USD $2,329.38 $74,675,310 04:57:36 11/05/2026
183 AIA Exchange AIA Exchange ETH/USDT $2,327.66 $73,672,321 05:00:12 11/05/2026
184 CEEX exchange CEEX exchange ETH/USDT $2,327.59 $70,126,537 05:00:15 11/05/2026
185 Extended Extended ETH/USD $2,336.27 $66,343,991 05:03:16 11/05/2026
186 SWFT Trade SWFT Trade ETH/USDT $2,327.37 $66,158,125 05:00:09 11/05/2026
187 HTX HTX ETH/USDT $2,330.78 $66,101,580 04:59:54 11/05/2026
188 IndoEx IndoEx ETH/BTC $2,335.39 $65,258,546 04:57:09 11/05/2026
189 Deribit Deribit ETH/USD $2,335.80 $64,371,545 04:48:50 11/05/2026
190 Zoomex Zoomex ETH/USDT $2,330.91 $61,842,568 04:57:08 11/05/2026
191 Bitunix Bitunix ETH/USDT $2,330.63 $61,203,529 04:57:10 11/05/2026
192 Toobit Toobit ETH/USDC $2,330.70 $60,022,150 04:57:11 11/05/2026
193 YEX YEX ETH/USD $2,329.82 $58,817,542 04:57:17 11/05/2026
194 OneEx OneEx ETH/USDT $2,327.96 $57,992,506 05:00:09 11/05/2026
195 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,330.64 $57,430,518 04:57:10 11/05/2026
196 BingX BingX ETH/USDC $2,329.51 $56,765,757 04:57:15 11/05/2026
197 idax exchange idax exchange ETH/USDT $2,328.26 $55,067,521 05:00:12 11/05/2026
198 WHXEX WHXEX ETH/USDT $2,327.67 $55,035,107 05:00:09 11/05/2026
199 P2B P2B ETH/USDC $2,331.30 $54,952,384 04:54:10 11/05/2026
200 Koinbay Koinbay ETH/USDT $2,330.61 $54,932,995 04:57:12 11/05/2026
201 WHXEX WHXEX ETH/USD $2,327.52 $52,892,000 05:00:16 11/05/2026
202 BigONE BigONE ETH/BTC $2,330.20 $52,678,019 04:54:11 11/05/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $2,330.21 $50,951,807 05:00:09 11/05/2026
204 idax exchange idax exchange ETH/USDC $2,328.88 $50,036,945 05:00:12 11/05/2026
205 WHXEX WHXEX ETH/USDC $2,328.32 $50,000,241 05:00:09 11/05/2026
206 Koinbay Koinbay ETH/USDC $2,330.56 $49,940,294 04:57:12 11/05/2026
207 Hibt Hibt ETH/USDC $2,330.60 $49,544,116 04:57:12 11/05/2026
208 Venus Venus ETH/vETH $2,331.01 $48,849,103 04:57:10 11/05/2026
209 B2Z Exchange B2Z Exchange ETH/USD $2,327.12 $48,119,160 05:00:08 11/05/2026
210 BITmarkets BITmarkets ETH/USD $2,328.34 $48,101,886 05:00:12 11/05/2026
211 Kraken Kraken ETH/USD $2,331.01 $48,004,184 04:59:54 11/05/2026
212 LBank LBank ETH/USDC $2,330.59 $47,840,645 04:57:12 11/05/2026
213 Tebbit Tebbit ETH/USDT $2,328.70 $46,170,045 05:00:13 11/05/2026
214 Upbit Upbit ETH/KRW $2,339.50 $45,217,019 04:56:53 11/05/2026
215 Cryptomus Cryptomus ETH/USDT $2,327.69 $44,035,999 05:00:11 11/05/2026
216 BitDelta BitDelta ETH/USDT $2,330.42 $43,355,689 05:00:11 11/05/2026
217 Bullish Bullish ETH/USDC $2,330.78 $42,615,975 05:00:08 11/05/2026
218 Echobit Echobit ETH/USDC $2,330.65 $42,096,191 04:57:12 11/05/2026
219 ASTX ASTX ETH/USDT $2,327.62 $41,510,385 05:00:16 11/05/2026
220 ALP.COM ALP.COM ETH/USDT $2,328.84 $41,166,096 05:00:11 11/05/2026
221 IMBX IMBX ETH/USDT $2,328.53 $40,390,631 05:00:13 11/05/2026
222 CZR Exchange CZR Exchange ETH/USDT $2,328.68 $39,758,580 05:00:07 11/05/2026
223 GroveX GroveX ETH/FDUSD $2,349.49 $39,416,108 05:00:12 11/05/2026
224 AlphaX AlphaX ETH/USDT $2,327.71 $39,315,246 05:00:16 11/05/2026
225 CoinMy CoinMy ETH/USDT $2,564.54 $37,146,481 05:00:12 11/05/2026
226 EasiCoin EasiCoin ETH/USDT $2,328.60 $35,896,273 05:00:12 11/05/2026
227 Phemex Phemex ETH/USDC $2,330.14 $34,086,194 04:57:16 11/05/2026
228 BYDFi BYDFi ETH/USDT $2,334.48 $33,804,305 05:00:16 11/05/2026
229 Coinstore Coinstore ETH/USDT $2,329.92 $33,755,451 04:57:07 11/05/2026
230 LATOKEN LATOKEN ETH/USDT $2,331.35 $33,267,526 04:54:11 11/05/2026
231 ZKE ZKE ETH/USDT $2,327.82 $33,022,784 05:00:10 11/05/2026
232 BitMEX BitMEX ETH/USD $2,329.74 $32,726,305 04:57:17 11/05/2026
233 Millionero Millionero ETH/USDC $2,328.05 $32,084,959 05:00:11 11/05/2026
234 dYdX v4 dYdX v4 ETH/USD $2,339.43 $31,607,733 05:04:23 11/05/2026
235 Antarctic Antarctic ETH/USDT $2,336.77 $31,555,609 05:03:33 11/05/2026
236 KTX KTX ETH/USDT $2,330.10 $30,565,898 05:00:08 11/05/2026
237 Bitcastle Bitcastle ETH/USDT $2,327.26 $30,472,983 05:00:18 11/05/2026
238 KlicklX KlicklX ETH/USDT $2,329.36 $30,136,574 05:00:13 11/05/2026
239 ZKE ZKE ETH/USDC $2,328.41 $30,001,707 05:00:10 11/05/2026
240 KTX KTX ETH/USDT $2,326.75 $29,690,764 05:00:15 11/05/2026
241 YEX YEX XAUT/ETH $4,679.87 $29,688,458 05:00:12 11/05/2026
242 ApeX Omni ApeX Omni ETH/USDT $2,335.03 $29,606,358 05:03:15 11/05/2026
243 MEXC MEXC ETH/USDC $2,331.01 $28,566,802 04:54:16 11/05/2026
244 Orderly Orderly ETH/USDC $2,335.43 $28,424,248 05:03:15 11/05/2026
245 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,331.10 $27,505,669 04:48:18 11/05/2026
246 Bit2Me Bit2Me ETH/USDC $2,330.60 $27,253,289 04:57:12 11/05/2026
247 AlphaX AlphaX ETH/USDT $2,328.59 $27,022,280 05:00:12 11/05/2026
248 IndoEx IndoEx ETH/USDC $2,335.16 $25,855,737 04:57:09 11/05/2026
249 SuperEx SuperEx ETH/USDC $2,327.67 $25,584,035 05:00:09 11/05/2026
250 LMAX Digital LMAX Digital ETH/USD $2,331.74 $25,315,130 05:00:12 11/05/2026
251 Bithumb Bithumb ETH/KRW $2,338.82 $25,204,458 04:59:54 11/05/2026
252 Bibox Bibox ETH/USDT $2,509.79 $25,030,879 05:00:09 11/05/2026
253 KuCoin KuCoin ETH/USDC $2,332.01 $24,403,553 04:55:53 11/05/2026
254 Azbit Azbit ETH/USDC $2,332.10 $24,089,362 04:57:12 11/05/2026
255 YEX YEX ETH/USDT $2,327.91 $23,819,002 05:00:12 11/05/2026
256 Hotcoin Hotcoin ETH/USDC $2,332.03 $22,674,763 04:57:08 11/05/2026
257 Bybit Bybit ETH/USD $2,330.83 $22,346,500 04:54:16 11/05/2026
258 YUBIT YUBIT ETH/USD $2,329.74 $22,260,933 04:57:15 11/05/2026
259 SecondBTC SecondBTC ETH/USDT $2,331.77 $21,133,955 04:57:09 11/05/2026
260 BYDFi BYDFi ETH/USDT $2,330.66 $19,790,469 04:57:10 11/05/2026
261 BitTap BitTap ETH/USDT $2,327.57 $19,569,229 05:00:09 11/05/2026
262 Binance Binance ETH/BTC $2,331.71 $19,435,897 04:56:54 11/05/2026
263 Binance Binance ETH/FDUSD $2,331.94 $17,978,014 04:56:54 11/05/2026
264 Bitrue Bitrue ETH/USDT $2,330.65 $17,538,793 04:57:12 11/05/2026
265 BYDFi BYDFi ETH/USDC $2,334.43 $17,106,507 05:00:16 11/05/2026
266 BTSE BTSE ETH/USDT $2,330.57 $17,034,508 04:57:07 11/05/2026
267 Pionex Pionex ETH/BTC $2,330.76 $16,772,037 04:57:12 11/05/2026
268 Cofinex Cofinex ETH/USD $2,332.02 $16,411,076 05:00:15 11/05/2026
269 BITmarkets BITmarkets ETH/USDT $2,328.66 $16,410,881 05:00:12 11/05/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $2,330.02 $16,397,280 05:00:08 11/05/2026
271 Bitunix Bitunix ETH/USD $2,329.59 $15,404,823 04:57:15 11/05/2026
272 Tothemoon Tothemoon ETH/BTC $2,331.75 $15,229,408 05:00:16 11/05/2026
273 LeveX LeveX ETH/USDT $2,327.40 $15,145,861 05:00:15 11/05/2026
274 Pionex Pionex ETH/BTC $2,329.61 $14,403,869 04:57:16 11/05/2026
275 Picol Picol ETH/BTC $2,328.38 $14,386,667 05:00:12 11/05/2026
276 Pionex Pionex ETH/SOL $2,329.48 $14,065,962 04:57:16 11/05/2026
277 GroveX GroveX ETH/USDC $2,329.54 $14,023,089 05:00:12 11/05/2026
278 DigiFinex DigiFinex ETH/USDC $2,332.09 $13,977,092 04:54:10 11/05/2026
279 Binance Binance ETH/BTC $2,330.06 $13,721,725 04:54:16 11/05/2026
280 BitKan BitKan ETH/USDT $2,329.95 $13,595,833 05:00:12 11/05/2026
281 YEX YEX ETH/USDC $2,328.29 $13,532,580 05:00:12 11/05/2026
282 Tothemoon Tothemoon ETH/USD $2,330.57 $13,439,105 05:00:16 11/05/2026
283 LBank LBank ETH/USD1 $2,330.56 $13,298,652 04:57:12 11/05/2026
284 BingX BingX ETH/USD $2,329.77 $12,290,238 04:57:15 11/05/2026
285 OKX OKX BETH/ETH $2,331.27 $12,279,467 04:56:23 11/05/2026
286 Niza.io Niza.io ETH/USD $2,328.50 $12,075,740 05:00:11 11/05/2026
287 KCEX KCEX ETH/USDC $2,331.63 $11,450,620 04:57:07 11/05/2026
288 Dex-Trade Dex-Trade ETH/USDT $2,331.30 $11,252,210 04:54:11 11/05/2026
289 WOO X WOO X ETH/USDT $2,329.58 $10,833,987 04:57:15 11/05/2026
290 Flipster Flipster ETH/USDT $2,334.76 $10,746,705 05:00:15 11/05/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,329.95 $10,634,057 04:57:15 11/05/2026
292 WEEX WEEX ETH/USDC $2,330.70 $10,512,913 04:57:11 11/05/2026
293 MEXC MEXC ETH/USD $2,329.47 $10,375,107 04:57:16 11/05/2026
294 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,887.64 $10,368,078 04:44:23 11/05/2026
295 Binance Binance ETH/U $2,332.07 $10,192,049 04:56:42 11/05/2026
296 FIXT FIXT ETH/USDT $2,334.54 $10,131,480 05:03:15 11/05/2026
297 Deribit Deribit ETH/USD $2,337.91 $10,119,446 04:48:50 11/05/2026
298 Bitfinex Bitfinex ETH/USDT $2,331.50 $10,054,557 04:59:23 11/05/2026
299 Bitunix Bitunix ETH/USDC $2,330.20 $10,052,906 04:57:15 11/05/2026
300 UZX UZX ETH/BTC $2,330.60 $10,042,573 04:57:07 11/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 11/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,148,920,831 với tỷ giá $2,331.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá