Ethereum ETH
Xếp hạng #2
13:09:00 17/04/2026
Giá Ethereum (ETH)
$2,323.81 -1.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,319.45 | $10,519,837,887 | 12:54:16 17/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,318.01 | $8,108,197,706 | 12:57:15 17/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,317.57 | $7,832,280,410 | 13:00:15 17/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,317.45 | $7,712,025,395 | 13:00:15 17/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,317.14 | $7,374,291,199 | 13:00:16 17/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,318.07 | $6,844,853,745 | 12:57:17 17/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,318.10 | $5,906,350,229 | 12:57:15 17/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,319.67 | $5,631,040,991 | 12:54:19 17/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,317.22 | $5,352,150,364 | 13:00:16 17/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,318.06 | $5,247,341,985 | 12:57:16 17/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,320.48 | $5,066,360,821 | 12:57:16 17/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,319.29 | $4,230,042,497 | 12:54:17 17/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,317.34 | $3,793,343,597 | 13:00:18 17/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,318.26 | $3,779,100,069 | 13:00:16 17/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,318.07 | $3,738,070,441 | 12:57:17 17/04/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,317.35 | $3,729,937,703 | 13:00:16 17/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,318.06 | $3,652,233,160 | 12:57:16 17/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,319.18 | $3,581,882,475 | 12:54:16 17/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,317.12 | $3,520,743,867 | 13:00:17 17/04/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,318.30 | $3,483,017,409 | 13:00:16 17/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,318.07 | $3,361,220,169 | 12:57:15 17/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,318.04 | $3,015,424,522 | 12:57:15 17/04/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,318.08 | $2,846,690,045 | 12:57:20 17/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,318.07 | $2,674,162,072 | 12:57:18 17/04/2026 |
| 25 |  KCEX |
ETH/USDT | $2,318.10 | $2,656,939,688 | 12:57:15 17/04/2026 |
| 26 | Binance |
ETH/USDC | $2,319.44 | $2,599,891,560 | 12:54:16 17/04/2026 |
| 27 |  MEXC |
ETH/USDT | $2,319.48 | $2,597,679,229 | 12:54:16 17/04/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,319.65 | $2,541,454,285 | 12:54:15 17/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,318.11 | $2,469,990,137 | 12:57:16 17/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,318.05 | $2,440,240,091 | 12:57:17 17/04/2026 |
| 31 | BTCC |
ETH/USDT | $2,320.09 | $2,421,428,517 | 12:57:12 17/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,318.30 | $2,301,715,117 | 13:00:15 17/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,319.60 | $2,301,195,058 | 12:54:15 17/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,318.23 | $2,237,622,704 | 12:57:15 17/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,318.06 | $2,199,951,386 | 12:57:16 17/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,318.03 | $1,922,625,290 | 12:57:15 17/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,317.92 | $1,916,254,804 | 12:57:15 17/04/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,317.35 | $1,915,243,199 | 13:00:16 17/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,318.00 | $1,741,548,296 | 12:57:16 17/04/2026 |
| 40 |  HTX |
ETH/USDT | $2,317.75 | $1,598,372,335 | 12:57:24 17/04/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.04 | $1,539,545,970 | 12:57:15 17/04/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,321.82 | $1,509,191,662 | 12:42:15 17/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,320.06 | $1,474,075,593 | 12:54:15 17/04/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,317.22 | $1,458,442,157 | 13:00:17 17/04/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,317.22 | $1,458,428,602 | 13:00:16 17/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,318.04 | $1,439,093,820 | 12:57:17 17/04/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,317.67 | $1,383,824,432 | 12:57:17 17/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,318.12 | $1,373,755,893 | 12:57:16 17/04/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,320.68 | $1,304,009,379 | 12:54:11 17/04/2026 |
| 50 |  BingX |
ETH/USDT | $2,317.92 | $1,250,485,629 | 12:57:17 17/04/2026 |
| 51 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,317.51 | $1,212,756,506 | 13:00:17 17/04/2026 |
| 53 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,318.10 | $1,130,593,526 | 13:00:15 17/04/2026 |
| 55 |  CoinP |
ETH/USDT | $2,319.12 | $1,054,538,798 | 13:00:11 17/04/2026 |
| 56 | CoinW |
ETH/USDC | $2,318.06 | $1,038,825,084 | 12:57:16 17/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,317.96 | $961,185,191 | 12:57:15 17/04/2026 |
| 58 |  SunX |
ETH/USDT | $2,319.35 | $955,830,840 | 13:00:08 17/04/2026 |
| 59 |  Ulink |
ETH/USDT | $2,319.35 | $955,830,840 | 13:00:08 17/04/2026 |
| 60 |  Millionero |
ETH/USDT | $2,317.59 | $944,725,596 | 13:00:15 17/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,317.76 | $944,514,453 | 12:57:26 17/04/2026 |
| 62 |  IMBX |
ETH/USDT | $2,317.24 | $888,596,521 | 13:00:15 17/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,317.34 | $862,822,352 | 13:00:16 17/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,317.02 | $780,509,007 | 13:00:24 17/04/2026 |
| 65 | Binance |
ETH/USDT | $2,319.06 | $761,785,017 | 12:56:54 17/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,318.27 | $760,918,052 | 12:57:15 17/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,318.99 | $741,154,554 | 13:00:16 17/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,317.51 | $740,706,933 | 13:00:16 17/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,317.94 | $733,639,018 | 12:57:15 17/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,318.66 | $718,767,378 | 13:00:18 17/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,319.22 | $696,164,358 | 12:57:10 17/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,318.31 | $644,249,457 | 13:00:16 17/04/2026 |
| 73 | CoinP |
ETH/USDT | $2,317.02 | $625,343,156 | 13:00:23 17/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,320.94 | $603,789,103 | 12:54:07 17/04/2026 |
| 75 |  EdgeX |
ETH/USD | $2,318.77 | $584,814,286 | 13:00:15 17/04/2026 |
| 76 | SunX |
ETH/USDT | $2,317.23 | $583,959,147 | 13:00:18 17/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,318.11 | $581,366,334 | 12:57:07 17/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,319.20 | $579,064,155 | 12:57:12 17/04/2026 |
| 79 |  Aster |
ETH/USDT | $2,320.21 | $576,674,980 | 12:54:15 17/04/2026 |
| 80 | FameEX |
ETH/USDT | $2,320.21 | $556,165,138 | 12:57:13 17/04/2026 |
| 81 |  AscendEX |
ETH/USDT | $2,319.43 | $549,187,397 | 12:54:15 17/04/2026 |
| 82 | BitMart |
ETH/USDT | $2,319.12 | $520,037,736 | 12:57:07 17/04/2026 |
| 83 |  GroveX |
ETH/USDT | $2,319.39 | $515,498,881 | 13:00:13 17/04/2026 |
| 84 | Binance |
ETH/USDC | $2,319.00 | $512,278,118 | 12:56:54 17/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,319.12 | $511,263,837 | 13:00:07 17/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,318.06 | $502,222,028 | 12:57:15 17/04/2026 |
| 87 | NovaEx |
ETH/USDT | $2,319.13 | $481,008,217 | 13:00:08 17/04/2026 |
| 88 | AscendEX |
ETH/USDT | $2,321.33 | $471,566,749 | 12:54:12 17/04/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,319.11 | $468,863,270 | 12:57:14 17/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,318.01 | $468,039,846 | 12:57:16 17/04/2026 |
| 91 |  Ekbit |
ETH/USDT | $2,317.36 | $458,746,496 | 13:00:16 17/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,319.16 | $457,657,963 | 12:57:08 17/04/2026 |
| 93 | Batonex |
ETH/USDT | $2,319.14 | $452,353,808 | 13:00:11 17/04/2026 |
| 94 |  BitTap |
ETH/USDT | $2,319.00 | $445,631,688 | 12:54:16 17/04/2026 |
| 95 |  Lighter |
ETH/USDC | $2,316.93 | $444,088,038 | 12:57:15 17/04/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,317.65 | $440,156,935 | 13:00:17 17/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,318.04 | $432,461,225 | 12:57:16 17/04/2026 |
| 98 | CoinW |
ETH/USDT | $2,319.04 | $423,084,263 | 12:57:08 17/04/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,320.54 | $415,474,511 | 12:54:18 17/04/2026 |
| 100 | WEEX |
ETH/USDT | $2,319.22 | $406,801,179 | 12:57:09 17/04/2026 |
| 101 | Toobit |
ETH/USDT | $2,319.22 | $401,814,429 | 12:57:11 17/04/2026 |
| 102 | NovaEx |
ETH/USDC | $2,317.29 | $393,607,171 | 13:00:16 17/04/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,317.36 | $380,987,497 | 13:00:21 17/04/2026 |
| 104 |  4E |
ETH/USDT | $2,320.24 | $376,871,975 | 12:54:13 17/04/2026 |
| 105 | BVOX |
ETH/USDT | $2,319.11 | $375,791,337 | 12:57:09 17/04/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,319.12 | $370,330,826 | 12:57:08 17/04/2026 |
| 107 | KCEX |
ETH/USDT | $2,318.68 | $366,010,654 | 12:57:12 17/04/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,319.13 | $365,203,544 | 12:57:10 17/04/2026 |
| 109 | BitxEX |
ETH/USDT | $2,319.18 | $364,720,140 | 13:00:12 17/04/2026 |
| 110 |  ASTX |
ETH/USDT | $2,319.12 | $364,373,446 | 13:00:12 17/04/2026 |
| 111 | Tebbit |
ETH/USDT | $2,319.13 | $363,346,466 | 13:00:08 17/04/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,319.17 | $359,459,434 | 12:56:59 17/04/2026 |
| 113 | UZX |
ETH/USDT | $2,319.12 | $355,232,417 | 12:57:08 17/04/2026 |
| 114 |  EagleX |
ETH/USDT | $2,317.19 | $351,127,739 | 13:00:15 17/04/2026 |
| 115 | Toobit |
ETH/USDC | $2,317.89 | $347,150,289 | 12:57:17 17/04/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 | Bybit |
ETH/USDT | $2,320.37 | $324,834,631 | 12:54:12 17/04/2026 |
| 118 | KuCoin |
ETH/USDT | $2,319.11 | $316,937,667 | 12:56:53 17/04/2026 |
| 119 |  Pacifica |
ETH/USD | $2,318.73 | $307,102,448 | 13:00:15 17/04/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,322.89 | $305,497,171 | 12:48:11 17/04/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,317.33 | $298,696,039 | 13:00:15 17/04/2026 |
| 122 | BiKing |
ETH/USDT | $2,319.13 | $297,060,189 | 13:00:08 17/04/2026 |
| 123 |  LBank |
ETH/USDT | $2,319.39 | $289,506,162 | 12:57:11 17/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,319.35 | $286,126,810 | 13:00:12 17/04/2026 |
| 125 |  OKX |
ETH/USDT | $2,319.28 | $282,001,478 | 12:56:54 17/04/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,319.54 | $281,992,617 | 12:57:10 17/04/2026 |
| 127 |  YEX |
ETH/USDT | $2,317.35 | $271,109,272 | 13:00:16 17/04/2026 |
| 128 | Hibt |
ETH/USDT | $2,319.55 | $267,879,561 | 12:57:11 17/04/2026 |
| 129 | BTCC |
ETH/USDC | $2,320.30 | $256,127,060 | 12:57:12 17/04/2026 |
| 130 | LBank |
ETH/USDT | $2,318.04 | $252,991,770 | 12:57:17 17/04/2026 |
| 131 | YUBIT |
ETH/USDT | $2,319.11 | $251,685,424 | 12:57:07 17/04/2026 |
| 132 | EagleX |
ETH/USDT | $2,319.12 | $250,283,271 | 13:00:07 17/04/2026 |
| 133 | CrypFine |
ETH/USDT | $2,319.22 | $249,706,536 | 12:57:10 17/04/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,320.96 | $245,002,805 | 12:57:06 17/04/2026 |
| 135 |  Grvt |
ETH/USDT | $2,320.48 | $238,872,912 | 12:54:16 17/04/2026 |
| 136 |  Dmex |
ETH/USD | $2,318.76 | $235,710,900 | 13:00:15 17/04/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,319.39 | $231,681,265 | 13:00:07 17/04/2026 |
| 138 | Websea |
ETH/USDT | $2,319.36 | $231,515,229 | 12:57:11 17/04/2026 |
| 139 |  SuperEx |
ETH/USDT | $2,320.05 | $226,678,388 | 12:54:14 17/04/2026 |
| 140 | Ourbit |
ETH/USDT | $2,318.99 | $222,710,486 | 12:57:07 17/04/2026 |
| 141 |  MYX Finance |
ETH/USDT | $2,319.16 | $217,320,198 | 13:00:16 17/04/2026 |
| 142 |  CEEX exchange |
ETH/USDT | $2,318.69 | $213,204,330 | 13:00:08 17/04/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,318.23 | $210,991,701 | 13:00:16 17/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,319.22 | $210,288,892 | 12:57:08 17/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,316.91 | $206,241,134 | 13:00:19 17/04/2026 |
| 146 | MEXC |
ETH/USDT | $2,321.07 | $197,823,945 | 12:54:09 17/04/2026 |
| 147 | Ju.com |
ETH/USDT | $2,319.14 | $197,663,871 | 13:00:08 17/04/2026 |
| 148 |  XXKK |
ETH/USDT | $2,318.71 | $194,333,467 | 13:00:15 17/04/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,317.37 | $186,827,380 | 12:59:53 17/04/2026 |
| 150 | BlockFin |
ETH/USDT | $2,319.19 | $181,058,925 | 12:57:07 17/04/2026 |
| 151 | CoinChief |
ETH/USDT | $2,319.22 | $180,030,309 | 12:57:09 17/04/2026 |
| 152 | AllinX |
ETH/USDT | $2,319.05 | $167,036,564 | 13:00:09 17/04/2026 |
| 153 | Ulink |
ETH/USDT | $2,509.29 | $166,489,401 | 13:00:19 17/04/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,322.62 | $164,059,333 | 12:42:08 17/04/2026 |
| 155 | YEX |
ETH/USDC | $2,317.30 | $160,965,154 | 13:00:16 17/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,317.90 | $157,345,702 | 12:57:15 17/04/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,322.58 | $157,120,832 | 12:48:11 17/04/2026 |
| 158 | Bitget |
ETH/USDT | $2,320.41 | $156,256,320 | 12:54:11 17/04/2026 |
| 159 | Echobit |
ETH/USDT | $2,319.23 | $153,008,009 | 12:57:10 17/04/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,319.03 | $150,526,992 | 13:00:15 17/04/2026 |
| 161 | Gate |
ETH/USDT | $2,318.90 | $150,038,426 | 12:56:24 17/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,317.22 | $142,467,562 | 13:00:15 17/04/2026 |
| 163 |  Deribit |
ETH/USD | $2,318.56 | $140,530,319 | 13:00:50 17/04/2026 |
| 164 |  Bullish |
ETH/USDC | $2,321.24 | $140,064,334 | 12:54:10 17/04/2026 |
| 165 | Crypto.com Exchange |
ETH/USD | $2,322.52 | $139,548,239 | 12:42:18 17/04/2026 |
| 166 |  DeriW |
ETH/USDT | $2,317.60 | $138,480,472 | 13:00:16 17/04/2026 |
| 167 | BingX |
ETH/USDT | $2,319.12 | $135,549,923 | 12:57:08 17/04/2026 |
| 168 | Biconomy.com |
ETH/USDC | $2,321.14 | $131,730,498 | 12:54:07 17/04/2026 |
| 169 | Binance |
ETH/USD1 | $2,318.84 | $131,289,577 | 12:56:42 17/04/2026 |
| 170 |  IndoEx |
ETH/USDT | $2,322.18 | $125,277,853 | 12:51:08 17/04/2026 |
| 171 |  Phemex |
ETH/USD | $2,318.34 | $124,303,680 | 12:57:16 17/04/2026 |
| 172 | IBIT Global |
ETH/USDT | $2,319.31 | $122,956,123 | 13:00:11 17/04/2026 |
| 173 |  P2B |
ETH/USDT | $2,318.73 | $122,527,897 | 12:57:13 17/04/2026 |
| 174 | BitradeX |
ETH/USDT | $2,319.07 | $120,624,310 | 12:57:12 17/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,319.22 | $119,199,767 | 12:57:11 17/04/2026 |
| 176 | Deepcoin |
ETH/USDT | $2,319.50 | $118,597,449 | 12:57:10 17/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,318.05 | $118,466,549 | 12:57:16 17/04/2026 |
| 178 |  BloFin |
ETH/USDT | $2,317.61 | $116,899,419 | 12:57:16 17/04/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $2,318.30 | $115,930,527 | 13:00:17 17/04/2026 |
| 180 | P2B |
ETH/USDC | $2,318.88 | $108,931,122 | 12:57:13 17/04/2026 |
| 181 |  Upbit |
ETH/KRW | $2,317.38 | $108,397,943 | 12:56:54 17/04/2026 |
| 182 | Millionero |
ETH/USDT | $2,319.35 | $105,321,750 | 13:00:07 17/04/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,319.10 | $104,521,143 | 13:00:13 17/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,318.94 | $103,371,786 | 12:57:10 17/04/2026 |
| 185 | Hibt |
ETH/USDC | $2,319.25 | $102,462,959 | 12:57:11 17/04/2026 |
| 186 | BloFin |
ETH/USDT | $2,319.23 | $101,714,679 | 12:57:07 17/04/2026 |
| 187 | idax exchange |
ETH/USDC | $2,319.28 | $100,119,627 | 13:00:09 17/04/2026 |
| 188 | WHXEX |
ETH/USDC | $2,319.31 | $100,114,805 | 13:00:13 17/04/2026 |
| 189 | Koinbay |
ETH/USDC | $2,319.15 | $99,728,968 | 12:57:10 17/04/2026 |
| 190 | Toobit |
ETH/USDC | $2,319.21 | $98,654,204 | 12:57:11 17/04/2026 |
| 191 | Phemex |
ETH/USDT | $2,317.99 | $98,613,494 | 12:57:16 17/04/2026 |
| 192 |  Cryptomus |
ETH/USDT | $2,319.14 | $97,476,578 | 13:00:11 17/04/2026 |
| 193 | Zoomex |
ETH/USDT | $2,319.07 | $97,460,295 | 12:57:07 17/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,319.08 | $95,155,519 | 13:00:07 17/04/2026 |
| 195 |  KTX |
ETH/USDT | $2,318.89 | $93,034,707 | 13:00:12 17/04/2026 |
| 196 | YEX |
ETH/USD | $2,317.23 | $92,651,036 | 13:00:16 17/04/2026 |
| 197 | IndoEx |
ETH/BTC | $2,321.50 | $89,745,571 | 12:51:08 17/04/2026 |
| 198 |  Extended |
ETH/USD | $2,319.17 | $87,789,028 | 13:00:16 17/04/2026 |
| 199 |  EVEDEX |
ETH/USD | $2,318.40 | $86,286,331 | 13:00:15 17/04/2026 |
| 200 | LBank |
ETH/USDC | $2,318.96 | $83,144,558 | 12:57:11 17/04/2026 |
| 201 | WHXEX |
ETH/USD | $2,317.26 | $82,964,305 | 13:00:16 17/04/2026 |
| 202 | Echobit |
ETH/USDC | $2,319.23 | $81,779,000 | 12:57:10 17/04/2026 |
| 203 | KTX |
ETH/USDT | $2,316.68 | $80,378,655 | 13:00:15 17/04/2026 |
| 204 | HTX |
ETH/USDT | $2,319.29 | $75,245,432 | 12:59:54 17/04/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $2,319.14 | $75,240,458 | 13:00:10 17/04/2026 |
| 206 |  Azbit |
ETH/USDT | $2,320.95 | $73,547,245 | 12:54:11 17/04/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,319.35 | $72,823,836 | 13:00:08 17/04/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,319.12 | $70,874,630 | 13:00:08 17/04/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,319.40 | $70,180,138 | 13:00:13 17/04/2026 |
| 210 | KuCoin |
ETH/USDC | $2,319.08 | $70,120,159 | 12:56:53 17/04/2026 |
| 211 | BingX |
ETH/USDC | $2,318.07 | $69,174,615 | 12:57:17 17/04/2026 |
| 212 | Bitunix |
ETH/USDT | $2,320.24 | $68,044,489 | 12:54:12 17/04/2026 |
| 213 | MEXC |
ETH/USDC | $2,319.59 | $66,369,034 | 12:54:16 17/04/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,318.35 | $64,963,373 | 13:00:15 17/04/2026 |
| 215 | WHXEX |
ETH/USDT | $2,318.81 | $64,720,987 | 13:00:13 17/04/2026 |
| 216 | idax exchange |
ETH/USDT | $2,319.12 | $64,539,455 | 13:00:09 17/04/2026 |
| 217 | Koinbay |
ETH/USDT | $2,319.22 | $64,288,898 | 12:57:10 17/04/2026 |
| 218 |  ZKE |
ETH/USDC | $2,319.28 | $60,071,776 | 13:00:09 17/04/2026 |
| 219 |  FIXT |
ETH/USDT | $2,037.94 | $59,860,263 | 13:00:15 17/04/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,319.40 | $59,594,309 | 13:00:12 17/04/2026 |
| 221 | AstralX |
ETH/USDT | $2,317.53 | $57,876,582 | 13:00:16 17/04/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,316.93 | $57,540,219 | 13:00:20 17/04/2026 |
| 223 |  Bit2Me |
ETH/USDC | $2,319.20 | $56,349,536 | 12:57:07 17/04/2026 |
| 224 | BigONE |
ETH/BTC | $2,320.06 | $55,241,578 | 12:57:08 17/04/2026 |
| 225 | SuperEx |
ETH/USDC | $2,320.56 | $53,121,037 | 12:54:14 17/04/2026 |
| 226 | Bybit |
ETH/USD | $2,319.05 | $52,403,185 | 12:54:16 17/04/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,319.84 | $52,320,076 | 13:00:16 17/04/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,319.44 | $51,866,585 | 13:00:12 17/04/2026 |
| 229 | BITmarkets |
ETH/USD | $2,319.51 | $51,865,967 | 13:00:09 17/04/2026 |
| 230 | Phemex |
ETH/USDC | $2,318.26 | $49,346,344 | 12:57:16 17/04/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,318.72 | $48,375,026 | 12:57:07 17/04/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,317.16 | $47,096,797 | 12:59:54 17/04/2026 |
| 233 |  Venus |
ETH/vETH | $2,319.27 | $46,208,361 | 12:57:07 17/04/2026 |
| 234 |  Kraken |
ETH/USD | $2,319.24 | $44,569,143 | 12:59:54 17/04/2026 |
| 235 | YUBIT |
ETH/USD | $2,317.96 | $44,201,471 | 12:57:15 17/04/2026 |
| 236 |  KlicklX |
ETH/USDT | $2,319.23 | $40,275,692 | 13:00:12 17/04/2026 |
| 237 |  Flipster |
ETH/USDT | $2,317.67 | $40,186,663 | 13:00:18 17/04/2026 |
| 238 | Binance |
ETH/U | $2,318.98 | $39,810,485 | 12:56:42 17/04/2026 |
| 239 | Binance |
ETH/BTC | $2,318.31 | $39,692,560 | 12:54:16 17/04/2026 |
| 240 | Bitget |
ETH/BTC | $2,322.41 | $39,032,014 | 12:54:11 17/04/2026 |
| 241 | Cofinex |
ETH/BTC | $2,321.51 | $39,005,909 | 13:00:09 17/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,319.16 | $38,947,781 | 13:00:07 17/04/2026 |
| 243 | ZKE |
ETH/USDT | $2,319.12 | $38,723,673 | 13:00:09 17/04/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,317.38 | $37,897,508 | 13:00:16 17/04/2026 |
| 245 | IMBX |
ETH/USDT | $2,319.19 | $37,013,958 | 13:00:13 17/04/2026 |
| 246 |  dYdX v4 |
ETH/USD | $2,319.77 | $36,338,992 | 13:01:22 17/04/2026 |
| 247 | IndoEx |
ETH/USDC | $2,321.81 | $35,865,854 | 12:51:08 17/04/2026 |
| 248 |  BitMEX |
ETH/USD | $2,317.18 | $35,399,714 | 12:57:15 17/04/2026 |
| 249 | OneEx |
ETH/USDT | $2,319.09 | $35,151,133 | 13:00:07 17/04/2026 |
| 250 | Deribit |
ETH/USD | $2,320.02 | $33,964,459 | 13:00:50 17/04/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,321.15 | $33,609,321 | 12:57:06 17/04/2026 |
| 252 | Bullish |
ETH/USDT | $2,321.06 | $33,099,039 | 12:54:10 17/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,317.91 | $33,092,350 | 13:00:15 17/04/2026 |
| 254 | WEEX |
ETH/USDC | $2,319.20 | $32,133,267 | 12:57:09 17/04/2026 |
| 255 | Millionero |
ETH/USDC | $2,319.53 | $32,117,606 | 13:00:07 17/04/2026 |
| 256 | Bitunix |
ETH/USD | $2,319.68 | $32,083,411 | 12:54:15 17/04/2026 |
| 257 | LBank |
ETH/USD1 | $2,319.52 | $31,848,943 | 12:57:11 17/04/2026 |
| 258 | BitTap |
ETH/USDT | $2,320.97 | $31,380,181 | 12:54:10 17/04/2026 |
| 259 | Binance |
ETH/FDUSD | $2,318.78 | $30,373,397 | 12:56:54 17/04/2026 |
| 260 | Binance |
ETH/BTC | $2,319.65 | $30,122,058 | 12:56:54 17/04/2026 |
| 261 | YEX |
XAUT/ETH | $4,777.35 | $29,704,015 | 13:00:08 17/04/2026 |
| 262 | Bullish |
ETH/USD | $2,321.92 | $28,855,541 | 12:54:10 17/04/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,319.27 | $28,789,283 | 13:00:07 17/04/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,316.85 | $28,432,106 | 13:00:19 17/04/2026 |
| 265 |  LATOKEN |
ETH/USDT | $2,319.15 | $27,734,533 | 12:57:09 17/04/2026 |
| 266 | YEX |
ETH/USDC | $2,319.09 | $27,728,983 | 13:00:08 17/04/2026 |
| 267 |  Coincall |
ETH/USD | $2,317.58 | $27,691,330 | 13:00:16 17/04/2026 |
| 268 |  LeveX |
ETH/USDT | $2,317.75 | $27,050,190 | 13:00:16 17/04/2026 |
| 269 | Binance |
SOL/ETH | $87.52 | $26,858,288 | 12:56:54 17/04/2026 |
| 270 | Pionex |
ETH/BTC | $2,318.07 | $26,088,480 | 12:57:16 17/04/2026 |
| 271 | MEXC |
ETH/USD | $2,319.82 | $25,986,911 | 12:54:16 17/04/2026 |
| 272 | BingX |
ETH/USD | $2,317.83 | $25,867,919 | 12:57:17 17/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,319.76 | $25,240,974 | 12:57:12 17/04/2026 |
| 274 |  Bibox |
ETH/USDT | $2,510.64 | $25,039,279 | 13:00:11 17/04/2026 |
| 275 | BYDFi |
ETH/USDC | $2,319.86 | $24,580,875 | 13:00:16 17/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,318.08 | $24,340,845 | 12:57:16 17/04/2026 |
| 277 | EasiCoin |
ETH/USDT | $2,319.13 | $24,278,598 | 13:00:11 17/04/2026 |
| 278 |  AlphaX |
ETH/USDT | $2,317.36 | $24,202,178 | 13:00:15 17/04/2026 |
| 279 | YEX |
ETH/USDT | $2,319.12 | $23,571,502 | 13:00:08 17/04/2026 |
| 280 | KCEX |
ETH/USDC | $2,318.83 | $23,290,118 | 12:57:12 17/04/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,319.65 | $22,727,000 | 12:59:53 17/04/2026 |
| 282 | Picol |
ETH/BTC | $2,318.86 | $22,274,912 | 13:00:07 17/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,319.29 | $22,178,105 | 12:57:11 17/04/2026 |
| 284 | Bitbaby |
ETH/USDT | $2,319.27 | $21,951,745 | 12:57:12 17/04/2026 |
| 285 |  Nivex |
ETH/USDT | $2,319.09 | $21,653,261 | 13:00:08 17/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,319.32 | $21,570,451 | 13:00:12 17/04/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,319.32 | $21,569,990 | 13:00:09 17/04/2026 |
| 288 | Cryptomus |
ETH/USDC | $2,318.92 | $21,531,429 | 13:00:11 17/04/2026 |
| 289 | Kraken |
ETH/EUR | $2,319.70 | $20,968,186 | 12:59:25 17/04/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,319.42 | $20,651,025 | 12:57:07 17/04/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,319.13 | $20,186,832 | 13:00:12 17/04/2026 |
| 292 | XT.COM |
ETH/USDC | $2,319.18 | $18,850,697 | 12:57:10 17/04/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,318.11 | $18,584,067 | 12:57:16 17/04/2026 |
| 294 |  Orderly |
ETH/USDC | $2,318.81 | $18,261,711 | 13:00:16 17/04/2026 |
| 295 | BYDFi |
ETH/USDT | $2,319.17 | $18,086,169 | 13:00:11 17/04/2026 |
| 296 | Binance |
ETH/EUR | $2,319.52 | $17,796,755 | 12:56:54 17/04/2026 |
| 297 | Bitunix |
ETH/USDC | $2,320.37 | $17,674,972 | 12:54:15 17/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,320.72 | $17,477,481 | 12:57:08 17/04/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $2,319.59 | $16,776,935 | 13:00:08 17/04/2026 |
| 300 |  HitBTC |
ETH/USDT | $2,319.59 | $16,776,909 | 13:00:07 17/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 17/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,519,837,887 với tỷ giá $2,319.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.