Ethereum ETH
Xếp hạng #2
05:28:00 09/09/2026
Giá Ethereum (ETH)
$2,484.58 -0.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,478.35 | $8,510,472,161 | 04:54:17 09/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,479.61 | $7,739,707,929 | 04:57:15 09/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,479.94 | $6,973,400,243 | 04:57:18 09/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,479.48 | $6,388,705,481 | 04:57:15 09/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,482.31 | $5,736,194,079 | 05:00:16 09/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,479.69 | $5,147,485,913 | 04:57:20 09/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,480.33 | $5,028,960,394 | 04:57:15 09/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,479.47 | $4,776,844,329 | 04:57:17 09/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,479.47 | $4,456,507,148 | 04:57:18 09/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,479.47 | $3,961,418,316 | 04:57:17 09/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,479.61 | $3,407,767,083 | 04:57:16 09/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,479.48 | $3,344,007,268 | 04:57:17 09/09/2026 |
| 13 |  WEEX |
ETH/USDT | $2,479.47 | $3,004,237,739 | 04:57:16 09/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,486.52 | $2,824,392,276 | 05:03:15 09/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,482.31 | $2,717,222,372 | 05:00:16 09/09/2026 |
| 16 |  MGBX |
ETH/USDT | $2,479.61 | $2,391,877,153 | 04:57:17 09/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,479.39 | $2,382,754,992 | 04:57:17 09/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,482.65 | $2,341,586,125 | 05:00:18 09/09/2026 |
| 19 |  CoinW |
ETH/USDT | $2,479.62 | $2,333,463,215 | 04:57:17 09/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,479.52 | $2,331,698,149 | 04:57:16 09/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,479.62 | $2,245,757,862 | 04:57:16 09/09/2026 |
| 22 | Binance |
ETH/USDC | $2,478.40 | $2,113,757,952 | 04:54:17 09/09/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,479.45 | $2,085,038,879 | 04:57:15 09/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,482.72 | $2,074,156,548 | 05:00:16 09/09/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,486.24 | $1,920,348,365 | 04:57:15 09/09/2026 |
| 26 |  BitMart |
ETH/USDT | $2,485.58 | $1,908,252,369 | 05:03:16 09/09/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,479.47 | $1,900,019,819 | 04:57:17 09/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,479.50 | $1,896,395,850 | 04:57:19 09/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,482.32 | $1,875,551,914 | 05:00:16 09/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,482.54 | $1,870,533,626 | 05:00:21 09/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,478.39 | $1,630,034,004 | 04:54:15 09/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,483.65 | $1,623,054,040 | 04:48:17 09/09/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,482.27 | $1,605,000,718 | 05:00:15 09/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,479.52 | $1,595,466,594 | 04:57:16 09/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,478.35 | $1,595,295,046 | 04:54:15 09/09/2026 |
| 36 | BTCC |
ETH/USDT | $2,480.22 | $1,593,209,304 | 04:57:08 09/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,485.55 | $1,591,123,644 | 05:03:17 09/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,479.47 | $1,589,186,855 | 04:57:16 09/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,486.15 | $1,566,900,261 | 05:03:17 09/09/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,480.62 | $1,516,319,344 | 04:57:11 09/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,479.45 | $1,395,970,253 | 04:57:16 09/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,478.95 | $1,378,337,228 | 04:57:16 09/09/2026 |
| 43 | CoinW |
ETH/USDC | $2,479.68 | $1,124,481,559 | 04:57:17 09/09/2026 |
| 44 |  CoinP |
ETH/USDT | $2,486.41 | $1,119,868,318 | 05:03:16 09/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,479.59 | $1,059,055,791 | 04:57:26 09/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,481.94 | $1,055,525,612 | 05:00:15 09/09/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,488.62 | $1,027,193,845 | 05:03:08 09/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,482.59 | $993,794,769 | 05:00:17 09/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,482.27 | $993,665,426 | 05:00:16 09/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,482.27 | $993,663,508 | 05:00:16 09/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,478.41 | $989,783,600 | 04:57:15 09/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,487.21 | $951,505,741 | 05:03:12 09/09/2026 |
| 53 |  Ulink |
ETH/USDT | $2,486.91 | $919,330,099 | 05:03:10 09/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,485.84 | $903,407,931 | 05:03:16 09/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,481.64 | $859,383,235 | 05:03:15 09/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,478.20 | $784,709,045 | 04:54:19 09/09/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,482.34 | $751,943,264 | 05:00:16 09/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,485.69 | $734,034,537 | 05:03:16 09/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,485.98 | $708,255,210 | 05:03:16 09/09/2026 |
| 60 | CoinP |
ETH/USDT | $2,478.82 | $638,074,475 | 05:03:15 09/09/2026 |
| 61 | Binance |
ETH/USDT | $2,480.11 | $617,105,247 | 04:56:42 09/09/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,481.69 | $613,558,425 | 05:00:15 09/09/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,481.38 | $606,736,701 | 05:00:15 09/09/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,482.53 | $601,293,010 | 05:00:15 09/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,480.63 | $600,219,699 | 04:57:10 09/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,479.74 | $587,720,826 | 04:54:10 09/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,479.46 | $573,470,389 | 04:57:18 09/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,480.76 | $568,679,180 | 04:57:10 09/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,482.02 | $529,574,306 | 05:00:11 09/09/2026 |
| 70 |  Aster |
ETH/USDT | $2,478.79 | $522,543,669 | 04:57:15 09/09/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,482.64 | $470,439,814 | 05:00:18 09/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,480.68 | $465,196,414 | 04:57:12 09/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,479.59 | $459,799,886 | 04:57:15 09/09/2026 |
| 74 |  Kalshi |
ETH/USD | $2,484.96 | $457,421,840 | 05:06:15 09/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,478.56 | $446,794,763 | 04:54:15 09/09/2026 |
| 76 | SunX |
ETH/USDT | $2,485.48 | $442,715,972 | 05:03:20 09/09/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,487.50 | $440,099,355 | 05:03:15 09/09/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,481.67 | $438,355,338 | 05:00:15 09/09/2026 |
| 79 |  Bitbase |
ETH/USDT | $2,478.36 | $435,534,939 | 04:54:17 09/09/2026 |
| 80 | BitxEX |
ETH/USDT | $2,482.03 | $411,409,572 | 05:00:09 09/09/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,479.14 | $397,291,638 | 04:54:10 09/09/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,478.28 | $395,131,506 | 04:54:16 09/09/2026 |
| 83 |  AstralX |
ETH/USDT | $2,482.63 | $375,572,452 | 05:00:15 09/09/2026 |
| 84 | Batonex |
ETH/USDT | $2,482.87 | $371,215,763 | 05:00:07 09/09/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,479.53 | $342,614,525 | 04:57:19 09/09/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | Gate |
ETH/USDT | $2,482.22 | $339,851,771 | 04:59:24 09/09/2026 |
| 88 |  LBank |
ETH/USDT | $2,479.62 | $335,453,303 | 04:57:15 09/09/2026 |
| 89 |  EdgeX |
ETH/USDC | $2,485.59 | $332,035,594 | 05:03:16 09/09/2026 |
| 90 |  IMBX |
ETH/USDT | $2,485.48 | $323,537,985 | 05:03:16 09/09/2026 |
| 91 | MEXC |
ETH/USDT | $2,480.19 | $311,988,760 | 04:57:08 09/09/2026 |
| 92 |  XXKK |
ETH/USDT | $2,482.14 | $311,501,367 | 05:00:07 09/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,481.99 | $311,276,919 | 05:00:16 09/09/2026 |
| 94 | WEEX |
ETH/USDT | $2,480.76 | $310,195,141 | 04:57:10 09/09/2026 |
| 95 |  4E |
ETH/USDT | $2,480.67 | $305,482,487 | 04:57:18 09/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,479.55 | $304,680,848 | 04:57:17 09/09/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,485.64 | $296,466,731 | 05:03:17 09/09/2026 |
| 98 | KCEX |
ETH/USDT | $2,480.14 | $292,025,972 | 04:57:09 09/09/2026 |
| 99 | UZX |
ETH/USDT | $2,480.77 | $285,979,815 | 04:57:08 09/09/2026 |
| 100 |  Pacifica |
ETH/USD | $2,487.19 | $282,237,455 | 05:03:15 09/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,480.59 | $274,368,302 | 04:57:07 09/09/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,482.27 | $270,161,801 | 05:00:08 09/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,480.76 | $269,430,986 | 04:57:11 09/09/2026 |
| 104 | Binance |
ETH/USDC | $2,479.92 | $266,966,608 | 04:56:42 09/09/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,480.64 | $265,668,108 | 05:00:15 09/09/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,482.13 | $261,706,002 | 05:00:11 09/09/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,482.69 | $260,165,223 | 05:00:12 09/09/2026 |
| 108 |  OKX |
ETH/USDT | $2,482.54 | $260,072,594 | 04:59:24 09/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,485.63 | $259,966,994 | 05:03:16 09/09/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,482.01 | $256,410,161 | 05:00:14 09/09/2026 |
| 111 |  Lighter |
ETH/USDC | $2,481.66 | $246,196,182 | 05:00:15 09/09/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,479.34 | $242,797,114 | 04:57:11 09/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,480.76 | $205,980,695 | 04:57:11 09/09/2026 |
| 114 |  Variational |
ETH/USDC | $2,484.68 | $204,598,422 | 05:06:15 09/09/2026 |
| 115 | Ourbit |
ETH/USDT | $2,480.22 | $202,391,691 | 04:57:08 09/09/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,480.83 | $202,364,872 | 04:57:10 09/09/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,479.91 | $190,302,670 | 04:56:29 09/09/2026 |
| 118 | CEEX exchange |
ETH/USDT | $2,487.12 | $187,791,669 | 05:03:11 09/09/2026 |
| 119 |  YEX |
ETH/USDT | $2,485.64 | $187,045,568 | 05:03:16 09/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,480.77 | $184,721,421 | 04:57:08 09/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,480.29 | $184,199,484 | 04:57:10 09/09/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,483.47 | $182,852,146 | 04:48:09 09/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,480.65 | $181,793,030 | 04:57:13 09/09/2026 |
| 124 | Bitget |
ETH/USDT | $2,480.36 | $180,507,169 | 04:58:01 09/09/2026 |
| 125 |  BigONE |
ETH/USDT | $2,479.15 | $179,479,488 | 04:54:10 09/09/2026 |
| 126 | BiKing |
ETH/USDT | $2,482.09 | $178,961,154 | 05:00:09 09/09/2026 |
| 127 |  BitDelta |
ETH/USDT | $2,481.90 | $178,860,069 | 05:00:08 09/09/2026 |
| 128 | Toobit |
ETH/USDT | $2,480.76 | $178,691,400 | 04:57:12 09/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,508.99 | $178,572,110 | 05:03:19 09/09/2026 |
| 130 | YUBIT |
ETH/USDT | $2,480.62 | $175,298,046 | 04:57:10 09/09/2026 |
| 131 | CoinChief |
ETH/USDT | $2,480.76 | $173,715,082 | 04:57:11 09/09/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,479.50 | $166,815,622 | 04:54:10 09/09/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,481.06 | $158,433,787 | 05:00:07 09/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,480.78 | $156,274,616 | 04:57:11 09/09/2026 |
| 135 | SuperEx |
ETH/USD1 | $2,480.53 | $153,178,852 | 04:57:10 09/09/2026 |
| 136 | Binance |
ETH/USD1 | $2,480.22 | $151,063,427 | 04:56:42 09/09/2026 |
| 137 | Cofinex |
ETH/USDC | $2,486.89 | $148,884,753 | 05:03:17 09/09/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,482.89 | $143,133,041 | 04:59:23 09/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,479.56 | $142,741,897 | 04:57:15 09/09/2026 |
| 140 | KuCoin |
ETH/USDT | $2,482.38 | $141,588,720 | 04:59:23 09/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,482.16 | $134,160,409 | 05:00:16 09/09/2026 |
| 142 | BTCC |
ETH/USDC | $2,480.15 | $133,470,368 | 04:57:08 09/09/2026 |
| 143 | BlockFin |
ETH/USDT | $2,485.83 | $132,891,660 | 05:03:15 09/09/2026 |
| 144 | Hotcoin |
ETH/USD | $2,479.44 | $130,171,273 | 04:57:19 09/09/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,485.48 | $129,304,346 | 05:06:15 09/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,482.08 | $128,220,639 | 05:00:07 09/09/2026 |
| 147 | Deepcoin |
ETH/USD | $2,492.10 | $123,016,908 | 09:36:15 08/09/2026 |
| 148 | LBank |
ETH/USDT | $2,480.57 | $118,710,960 | 04:57:12 09/09/2026 |
| 149 |  Phemex |
ETH/USDT | $2,480.51 | $117,741,111 | 04:57:11 09/09/2026 |
| 150 | IndoEx |
ETH/BTC | $2,480.96 | $116,205,998 | 05:00:07 09/09/2026 |
| 151 | YEX |
ETH/USDC | $2,485.48 | $115,023,798 | 05:03:16 09/09/2026 |
| 152 | XT.COM |
ETH/USD | $2,479.35 | $114,850,855 | 04:57:42 09/09/2026 |
| 153 |  Bullbit |
ETH/USDC | $2,485.37 | $113,964,633 | 05:06:17 09/09/2026 |
| 154 | Bitbase |
ETH/USDC | $2,478.40 | $108,850,563 | 04:54:17 09/09/2026 |
| 155 | BitradeX |
ETH/USDT | $2,482.46 | $108,808,642 | 05:00:11 09/09/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $2,484.68 | $108,112,016 | 03:39:18 09/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,482.87 | $107,406,375 | 05:06:50 09/09/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,478.34 | $106,305,284 | 04:57:17 09/09/2026 |
| 159 |  DeriW |
ETH/USDT | $2,481.95 | $105,833,582 | 05:03:16 09/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,477.77 | $105,138,860 | 04:54:16 09/09/2026 |
| 161 | Echobit |
ETH/USDC | $2,480.76 | $104,867,244 | 04:57:08 09/09/2026 |
| 162 | Hibt |
ETH/USDT | $2,483.44 | $103,701,224 | 04:48:08 09/09/2026 |
| 163 | Websea |
ETH/USDT | $2,478.77 | $101,214,130 | 04:54:22 09/09/2026 |
| 164 | Echobit |
ETH/USDT | $2,480.75 | $99,394,388 | 04:57:08 09/09/2026 |
| 165 | WhiteBIT |
ETH/USDT | $2,480.76 | $98,830,944 | 04:57:17 09/09/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,482.85 | $96,511,482 | 05:00:09 09/09/2026 |
| 167 | FameEX |
ETH/USDT | $2,480.22 | $96,015,654 | 04:57:10 09/09/2026 |
| 168 |  Deribit |
ETH/USD | $2,483.72 | $94,814,834 | 03:00:52 09/09/2026 |
| 169 |  Azbit |
ETH/USDT | $2,483.32 | $94,012,467 | 04:45:11 09/09/2026 |
| 170 | LBank |
ETH/USDC | $2,480.57 | $90,590,490 | 04:57:12 09/09/2026 |
| 171 | Phemex |
ETH/USD | $2,478.88 | $90,270,403 | 04:57:16 09/09/2026 |
| 172 |  Bullish |
ETH/USDC | $2,479.14 | $89,309,802 | 04:54:12 09/09/2026 |
| 173 |  dYdX v4 |
ETH/USD | $2,486.49 | $89,069,625 | 05:04:18 09/09/2026 |
| 174 |  Grvt |
ETH/USDT | $2,484.12 | $86,640,153 | 03:27:25 09/09/2026 |
| 175 |  GroveX |
ETH/USDT | $2,482.90 | $85,268,899 | 04:57:07 09/09/2026 |
| 176 | Tapbit |
ETH/USDC | $2,480.32 | $84,584,891 | 04:57:10 09/09/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,482.02 | $82,947,489 | 05:00:08 09/09/2026 |
| 178 | HTX |
ETH/USDT | $2,482.15 | $76,702,686 | 04:59:24 09/09/2026 |
| 179 |  CRMClick |
ETH/USDT | $2,478.67 | $76,014,931 | 04:54:09 09/09/2026 |
| 180 | Pionex |
ETH/BTC | $2,479.38 | $75,209,574 | 04:57:16 09/09/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,481.92 | $72,647,075 | 05:00:12 09/09/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,482.19 | $71,268,162 | 05:00:08 09/09/2026 |
| 183 |  AlphaX |
ETH/USDT | $2,482.60 | $69,720,068 | 05:00:17 09/09/2026 |
| 184 |  Extended |
ETH/USD | $2,486.64 | $68,477,718 | 05:03:17 09/09/2026 |
| 185 | XT.COM |
ETH/USDC | $2,480.75 | $66,744,725 | 04:57:08 09/09/2026 |
| 186 | BloFin |
ETH/USDT | $2,478.30 | $66,389,439 | 04:54:16 09/09/2026 |
| 187 | YEX |
ETH/USD | $2,485.69 | $66,309,171 | 05:03:16 09/09/2026 |
| 188 | WHXEX |
ETH/USD | $2,482.32 | $65,525,969 | 05:00:16 09/09/2026 |
| 189 | Blockfinex |
ETH/USD | $2,482.25 | $65,525,843 | 05:00:16 09/09/2026 |
| 190 |  Kraken |
ETH/USD | $2,481.88 | $64,053,780 | 04:59:24 09/09/2026 |
| 191 | Toobit |
ETH/USDC | $2,480.79 | $63,322,070 | 04:57:12 09/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,480.76 | $63,150,827 | 04:57:10 09/09/2026 |
| 193 |  AEGET |
ETH/USDT | $2,487.59 | $61,468,320 | 05:03:10 09/09/2026 |
| 194 | ASTX |
ETH/USDT | $2,487.40 | $61,463,470 | 05:03:09 09/09/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,483.10 | $60,738,818 | 04:48:09 09/09/2026 |
| 196 |  HashKey Exchange |
ETH/USD | $2,479.67 | $58,633,987 | 04:57:10 09/09/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,479.14 | $54,535,050 | 04:54:07 09/09/2026 |
| 198 | BingX |
ETH/USDT | $2,480.93 | $54,359,435 | 04:51:11 09/09/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,482.81 | $53,771,619 | 04:57:07 09/09/2026 |
| 200 | Hibt |
ETH/USDC | $2,483.33 | $53,380,270 | 04:48:08 09/09/2026 |
| 201 | Koinbay |
ETH/USDC | $2,480.65 | $52,859,860 | 04:57:12 09/09/2026 |
| 202 | idax exchange |
ETH/USDC | $2,482.73 | $52,767,211 | 05:00:10 09/09/2026 |
| 203 | WHXEX |
ETH/USDC | $2,487.62 | $52,694,437 | 05:03:11 09/09/2026 |
| 204 | MEXC |
ETH/USD | $2,479.69 | $51,951,271 | 04:57:16 09/09/2026 |
| 205 |  CoinEx |
ETH/USDT | $2,483.73 | $50,986,915 | 04:57:15 09/09/2026 |
| 206 | BitMart |
ETH/USD | $2,485.53 | $50,245,598 | 05:03:16 09/09/2026 |
| 207 | BlockFin |
ETH/USDC | $2,486.93 | $49,954,940 | 05:03:08 09/09/2026 |
| 208 | BigONE |
ETH/BTC | $2,476.50 | $49,777,253 | 04:54:10 09/09/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,485.13 | $48,933,135 | 05:03:17 09/09/2026 |
| 210 |  Upbit |
ETH/KRW | $2,508.17 | $48,216,417 | 04:56:53 09/09/2026 |
| 211 | BITmarkets |
ETH/USD | $2,482.22 | $47,673,353 | 05:00:09 09/09/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,480.40 | $47,031,093 | 05:00:09 09/09/2026 |
| 213 |  Venus |
ETH/vETH | $2,482.22 | $46,993,444 | 05:00:08 09/09/2026 |
| 214 | Zoomex |
ETH/USDT | $2,482.09 | $46,899,498 | 05:00:07 09/09/2026 |
| 215 | Phemex |
ETH/USDT | $2,479.19 | $46,782,315 | 04:57:16 09/09/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,479.28 | $46,553,890 | 05:00:15 09/09/2026 |
| 217 |  Coinstore |
ETH/USDT | $2,478.38 | $46,527,766 | 04:54:07 09/09/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,488.49 | $46,039,556 | 05:03:07 09/09/2026 |
| 219 | IndoEx |
ETH/USDC | $2,481.03 | $45,553,616 | 05:00:07 09/09/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,482.67 | $43,284,488 | 05:00:11 09/09/2026 |
| 221 |  P2B |
ETH/USDT | $2,483.43 | $40,257,804 | 04:48:12 09/09/2026 |
| 222 | Koinbay |
ETH/USDT | $2,480.66 | $40,204,604 | 04:57:12 09/09/2026 |
| 223 | Blockfinex |
ETH/USDT | $2,482.45 | $40,187,196 | 05:00:12 09/09/2026 |
| 224 | idax exchange |
ETH/USDT | $2,482.02 | $40,121,383 | 05:00:10 09/09/2026 |
| 225 | WHXEX |
ETH/USDT | $2,487.35 | $40,119,434 | 05:03:11 09/09/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,479.30 | $38,756,772 | 04:57:11 09/09/2026 |
| 227 | BitTap |
ETH/USDT | $2,482.02 | $37,775,608 | 05:00:09 09/09/2026 |
| 228 | Bybit |
ETH/USD | $2,479.66 | $37,278,139 | 04:57:17 09/09/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,564.82 | $37,150,546 | 05:03:10 09/09/2026 |
| 230 |  Bitfinex |
ETH/USD | $2,483.90 | $37,064,058 | 04:59:23 09/09/2026 |
| 231 | Deribit |
ETH/USDC | $2,484.19 | $36,420,873 | 03:00:52 09/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,479.14 | $36,316,265 | 04:57:16 09/09/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,871.06 | $34,708,961 | 05:00:08 09/09/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,487.44 | $33,329,072 | 05:02:54 09/09/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,481.51 | $32,570,593 | 04:59:23 09/09/2026 |
| 236 |  ZKE |
ETH/USDC | $2,482.73 | $31,655,847 | 05:00:10 09/09/2026 |
| 237 |  Tebbit |
ETH/USDT | $2,487.34 | $31,553,911 | 05:03:10 09/09/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,482.05 | $31,266,408 | 05:00:10 09/09/2026 |
| 239 | Azbit |
ETH/USDC | $2,482.93 | $30,598,685 | 04:45:11 09/09/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,487.47 | $30,338,178 | 05:03:07 09/09/2026 |
| 241 | KTX |
ETH/USDT | $2,487.52 | $30,223,009 | 05:03:09 09/09/2026 |
| 242 | IMBX |
ETH/USDT | $2,487.54 | $29,922,667 | 05:03:10 09/09/2026 |
| 243 | P2B |
ETH/USDC | $2,483.11 | $29,903,463 | 04:48:12 09/09/2026 |
| 244 | OneEx |
ETH/USDT | $2,482.02 | $29,503,969 | 05:00:07 09/09/2026 |
| 245 | AlphaX |
ETH/USDT | $2,482.02 | $29,405,194 | 05:00:12 09/09/2026 |
| 246 | YUBIT |
ETH/USD | $2,479.65 | $29,264,044 | 04:57:15 09/09/2026 |
| 247 | Binance |
ETH/U | $2,480.01 | $28,407,204 | 04:56:42 09/09/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $2,478.95 | $28,395,929 | 04:57:15 09/09/2026 |
| 249 | MGBX |
ETH/USDT | $2,480.63 | $27,753,115 | 04:57:11 09/09/2026 |
| 250 | YEX |
XAUT/ETH | $4,356.07 | $27,696,008 | 05:03:09 09/09/2026 |
| 251 | SuperEx |
ETH/USDC | $2,480.89 | $27,651,176 | 04:57:10 09/09/2026 |
| 252 | BloFin |
ETH/USDC | $2,478.68 | $27,430,300 | 04:54:10 09/09/2026 |
| 253 | WEEX |
ETH/USDC | $2,480.79 | $26,257,999 | 04:57:10 09/09/2026 |
| 254 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,486.97 | $26,210,802 | 05:02:51 09/09/2026 |
| 255 | Binance |
ETH/FDUSD | $2,480.13 | $26,152,561 | 04:56:42 09/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,479.27 | $25,921,685 | 04:57:16 09/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,483.43 | $25,706,552 | 04:57:07 09/09/2026 |
| 258 | Bitcastle |
ETH/USDT | $2,481.64 | $25,684,967 | 05:00:18 09/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,478.91 | $24,857,405 | 04:57:16 09/09/2026 |
| 260 | ZKE |
ETH/USDT | $2,482.02 | $24,068,946 | 05:00:10 09/09/2026 |
| 261 |  Feather Exchange |
ETH/USDT | $2,487.46 | $23,388,804 | 05:03:10 09/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,478.64 | $21,457,537 | 05:00:15 09/09/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,486.43 | $21,071,861 | 05:03:12 09/09/2026 |
| 264 | Kraken |
ETH/EUR | $2,483.02 | $20,452,536 | 04:59:24 09/09/2026 |
| 265 | OKX |
ETH/USD | $2,481.70 | $20,413,614 | 04:59:24 09/09/2026 |
| 266 |  Bit2Me |
ETH/EUR | $2,482.97 | $20,040,069 | 05:00:12 09/09/2026 |
| 267 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,482.68 | $19,327,490 | 05:00:15 09/09/2026 |
| 269 | YEX |
ETH/USDT | $2,486.59 | $18,130,644 | 05:03:09 09/09/2026 |
| 270 | BTSE |
ETH/USDT | $2,484.11 | $17,961,286 | 04:48:16 09/09/2026 |
| 271 | BingX |
ETH/USD | $2,480.17 | $17,842,144 | 04:57:18 09/09/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,514.14 | $17,546,208 | 04:59:54 09/09/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,486.55 | $17,500,647 | 05:03:16 09/09/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,488.82 | $17,498,025 | 05:03:07 09/09/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,482.65 | $17,475,453 | 05:00:09 09/09/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,487.51 | $17,469,516 | 05:03:08 09/09/2026 |
| 277 |  Orderly |
ETH/USDC | $2,488.31 | $17,109,818 | 05:03:16 09/09/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,486.63 | $17,097,162 | 05:06:15 09/09/2026 |
| 279 |  Tothemoon |
ETH/USD | $2,482.28 | $16,869,364 | 05:00:14 09/09/2026 |
| 280 | Tothemoon |
ETH/BTC | $2,481.26 | $16,865,723 | 05:00:14 09/09/2026 |
| 281 | Bullish |
ETH/USD | $2,479.61 | $16,780,602 | 04:54:12 09/09/2026 |
| 282 | Bitbase |
ETH/USDC | $2,480.78 | $16,557,771 | 04:57:11 09/09/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/MOW | $2,486.32 | $16,173,206 | 02:54:04 09/09/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $2,483.43 | $16,127,993 | 05:00:11 09/09/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,483.75 | $16,125,829 | 05:00:12 09/09/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,483.07 | $16,124,663 | 05:00:08 09/09/2026 |
| 287 |  Changelly |
ETH/USDT | $2,482.99 | $16,124,183 | 05:00:12 09/09/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,482.99 | $16,124,183 | 05:00:08 09/09/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,483.80 | $16,019,258 | 04:59:51 09/09/2026 |
| 290 |  Niza.io |
ETH/USD | $2,480.37 | $16,008,278 | 04:57:09 09/09/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,482.25 | $15,251,595 | 05:00:08 09/09/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,481.14 | $15,103,972 | 04:57:08 09/09/2026 |
| 293 | BYDFi |
ETH/USDT | $2,482.00 | $14,760,015 | 05:00:11 09/09/2026 |
| 294 | YEX |
ETH/USDC | $2,487.67 | $14,404,002 | 05:03:09 09/09/2026 |
| 295 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 296 | BingX |
ETH/USDC | $2,479.50 | $14,207,560 | 04:57:18 09/09/2026 |
| 297 | Aster |
ETH/USD1 | $2,479.22 | $13,752,595 | 04:57:15 09/09/2026 |
| 298 | Azbit |
ETH/BTC | $2,482.31 | $13,628,221 | 04:45:11 09/09/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,480.50 | $13,448,901 | 04:57:10 09/09/2026 |
| 300 | Binance |
ETH/BTC | $2,477.02 | $13,203,278 | 04:54:17 09/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 09/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,510,472,161 với tỷ giá $2,478.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.