Ethereum ETH
Xếp hạng #2
12:43:00 18/11/2025
Giá Ethereum (ETH)
$3,003.46 -5.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,995.06 | $38,297,773,081 | 11:57:21 18/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,001.25 | $25,371,179,224 | 12:00:16 18/11/2025 |
| 3 |  OneBullEx |
ETH/USDT | $3,001.69 | $23,670,996,240 | 12:00:17 18/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,967.63 | $23,503,298,303 | 11:54:16 18/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,001.35 | $23,009,796,045 | 12:00:16 18/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $2,994.43 | $22,029,355,083 | 11:57:15 18/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $2,975.29 | $18,358,148,449 | 11:45:16 18/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,000.95 | $17,660,302,836 | 12:00:17 18/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,995.02 | $17,249,407,631 | 11:57:16 18/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $2,994.15 | $17,078,807,149 | 11:57:17 18/11/2025 |
| 11 |  OKX |
ETH/USDT | $2,976.38 | $16,916,101,951 | 11:52:49 18/11/2025 |
| 12 |  CoinW |
ETH/USDT | $2,995.06 | $16,421,226,909 | 11:57:17 18/11/2025 |
| 13 |  MEXC |
ETH/USDT | $2,967.74 | $16,110,358,073 | 11:54:17 18/11/2025 |
| 14 |  BVOX |
ETH/USDT | $2,972.48 | $12,965,374,004 | 11:48:16 18/11/2025 |
| 15 |  Gate |
ETH/USDT | $2,968.80 | $12,802,068,757 | 11:54:19 18/11/2025 |
| 16 |  Batonex |
ETH/USDT | $3,002.51 | $12,508,248,267 | 12:00:16 18/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,994.14 | $11,940,288,798 | 11:57:17 18/11/2025 |
| 18 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 19 |  MGBX |
ETH/USDT | $3,001.69 | $11,153,458,024 | 12:00:17 18/11/2025 |
| 20 |  Toobit |
ETH/USDT | $2,994.62 | $10,420,402,153 | 11:57:17 18/11/2025 |
| 21 |  Top.one |
ETH/USDT | $3,001.32 | $9,897,417,618 | 12:00:16 18/11/2025 |
| 22 |  WEEX |
ETH/USDT | $2,994.57 | $8,406,841,002 | 11:57:17 18/11/2025 |
| 23 |  Hotcoin |
ETH/USDT | $2,994.13 | $8,353,368,178 | 11:57:21 18/11/2025 |
| 24 |  BiKing |
ETH/USDT | $3,000.67 | $8,285,603,424 | 12:00:26 18/11/2025 |
| 25 |  NovaEx |
ETH/USDT | $3,001.26 | $8,284,648,330 | 12:00:16 18/11/2025 |
| 26 |  Pionex |
ETH/USDT | $2,994.46 | $8,274,827,099 | 11:57:16 18/11/2025 |
| 27 |  Echobit |
ETH/USDT | $2,994.92 | $8,142,783,629 | 11:57:17 18/11/2025 |
| 28 |  Bybit |
ETH/USDT | $2,968.89 | $7,369,376,538 | 11:54:17 18/11/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,001.18 | $7,104,034,733 | 12:00:15 18/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $2,987.41 | $5,943,796,123 | 11:42:15 18/11/2025 |
| 31 |  CoinCatch |
ETH/USDT | $3,001.62 | $5,738,704,304 | 12:00:20 18/11/2025 |
| 32 | Binance |
ETH/USDC | $2,967.51 | $5,713,830,852 | 11:54:16 18/11/2025 |
| 33 |  BitxEX |
ETH/USDT | $3,000.15 | $5,468,161,621 | 12:00:17 18/11/2025 |
| 34 |  BTCC |
ETH/USDT | $2,979.19 | $5,430,260,534 | 11:57:17 18/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,001.56 | $5,307,445,156 | 12:00:17 18/11/2025 |
| 36 | FameEX |
ETH/USDT | $2,995.70 | $5,289,616,941 | 11:57:09 18/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,002.84 | $4,737,331,345 | 12:00:15 18/11/2025 |
| 38 |  Bitget |
ETH/USDT | $2,969.76 | $4,706,200,416 | 11:54:16 18/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $2,994.34 | $4,648,561,806 | 11:57:17 18/11/2025 |
| 40 |  UZX |
ETH/USDT | $2,975.74 | $4,340,219,763 | 11:45:15 18/11/2025 |
| 41 | YUBIT |
ETH/USD | $2,993.81 | $4,102,102,245 | 11:57:15 18/11/2025 |
| 42 |  OrangeX |
ETH/USDT | $2,984.91 | $3,929,878,864 | 11:42:15 18/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,002.95 | $3,896,850,088 | 12:00:17 18/11/2025 |
| 44 |  CoinUp.io |
ETH/USDT | $2,985.27 | $3,730,641,648 | 11:42:15 18/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,000.81 | $3,538,404,423 | 12:00:16 18/11/2025 |
| 46 |  All InX |
ETH/USDT | $3,002.43 | $3,514,851,900 | 12:00:16 18/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,969.13 | $3,512,122,534 | 11:54:16 18/11/2025 |
| 48 | Toobit |
ETH/USDT | $2,996.39 | $3,282,158,753 | 11:57:08 18/11/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $2,995.03 | $3,274,197,466 | 11:57:19 18/11/2025 |
| 50 |  Hyperliquid |
ETH/USD | $3,000.40 | $3,117,941,240 | 11:57:16 18/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,001.00 | $3,059,075,238 | 12:00:18 18/11/2025 |
| 52 |  Deepcoin |
ETH/USDT | $2,994.71 | $2,875,849,578 | 11:57:15 18/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $2,973.31 | $2,802,574,852 | 11:48:16 18/11/2025 |
| 54 |  HTX |
ETH/USDT | $2,986.04 | $2,791,761,914 | 11:42:18 18/11/2025 |
| 55 | Binance |
ETH/USDT | $2,991.44 | $2,774,773,271 | 11:56:54 18/11/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $2,993.32 | $2,712,784,471 | 12:02:38 18/11/2025 |
| 57 |  Bitunix |
ETH/USDT | $2,974.08 | $2,708,417,984 | 11:45:15 18/11/2025 |
| 58 |  Zoomex |
ETH/USDT | $2,995.07 | $2,342,062,032 | 11:57:17 18/11/2025 |
| 59 | Tapbit |
ETH/USDT | $2,994.66 | $2,290,738,982 | 11:57:09 18/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,226.86 | $2,247,910,126 | 12:00:16 18/11/2025 |
| 61 |  Aster |
ETH/USDT | $2,968.89 | $2,008,624,483 | 11:54:15 18/11/2025 |
| 62 |  KCEX |
ETH/USDT | $2,994.73 | $1,985,215,001 | 11:57:16 18/11/2025 |
| 63 |  EdgeX |
ETH/USD | $3,005.05 | $1,977,748,702 | 12:00:16 18/11/2025 |
| 64 |  Hibt |
ETH/USDT | $2,977.21 | $1,945,850,876 | 11:45:58 18/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $2,970.33 | $1,917,523,997 | 11:54:19 18/11/2025 |
| 66 | CoinW |
ETH/USDC | $2,994.20 | $1,909,980,163 | 11:57:17 18/11/2025 |
| 67 |  CoinP |
ETH/USDT | $2,996.54 | $1,886,190,549 | 11:57:13 18/11/2025 |
| 68 |  BitMart |
ETH/USDT | $2,979.20 | $1,810,495,706 | 11:57:09 18/11/2025 |
| 69 | Binance |
ETH/USD | $2,979.11 | $1,773,528,300 | 11:54:51 18/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $2,975.53 | $1,772,846,848 | 11:45:15 18/11/2025 |
| 71 | WEEX |
ETH/USDT | $2,995.18 | $1,765,013,868 | 11:57:11 18/11/2025 |
| 72 | Pionex |
ETH/USDT | $2,995.72 | $1,641,332,526 | 11:57:10 18/11/2025 |
| 73 | Batonex |
ETH/USDT | $3,001.45 | $1,610,597,930 | 12:00:08 18/11/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,001.22 | $1,606,608,793 | 12:00:15 18/11/2025 |
| 75 |  Koinbay |
ETH/USDT | $3,338.16 | $1,537,758,590 | 11:42:15 18/11/2025 |
| 76 | Binance |
ETH/FDUSD | $2,991.84 | $1,506,935,733 | 11:56:54 18/11/2025 |
| 77 | MEXC |
ETH/USDT | $2,984.69 | $1,487,736,822 | 11:42:07 18/11/2025 |
| 78 | NovaEx |
ETH/USDT | $3,003.75 | $1,431,223,203 | 12:00:08 18/11/2025 |
| 79 |  Coinstore |
ETH/USDT | $2,969.16 | $1,427,060,218 | 11:48:08 18/11/2025 |
| 80 |  XXKK |
ETH/USDT | $3,004.14 | $1,403,302,368 | 12:00:10 18/11/2025 |
| 81 |  4E |
ETH/USDT | $2,970.78 | $1,354,360,246 | 11:48:09 18/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $3,000.82 | $1,333,047,550 | 12:00:15 18/11/2025 |
| 83 |  LBank |
ETH/USDT | $2,996.34 | $1,318,505,671 | 11:57:10 18/11/2025 |
| 84 |  Millionero |
ETH/USDT | $3,003.39 | $1,274,919,290 | 12:00:18 18/11/2025 |
| 85 |  BYDFi |
ETH/USDT | $3,922.52 | $1,250,685,764 | 12:00:17 18/11/2025 |
| 86 | KCEX |
ETH/USDT | $2,985.86 | $1,201,550,569 | 11:57:08 18/11/2025 |
| 87 | Websea |
ETH/USDT | $2,974.58 | $1,187,998,373 | 11:45:11 18/11/2025 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,986.35 | $1,145,077,380 | 11:42:18 18/11/2025 |
| 89 |  Dmex |
ETH/USD | $3,005.30 | $1,107,172,960 | 12:00:17 18/11/2025 |
| 90 |  Aivora Exchange |
ETH/USDT | $3,002.78 | $1,093,731,684 | 12:00:18 18/11/2025 |
| 91 | BiKing |
ETH/USDT | $3,003.58 | $1,084,399,257 | 12:00:23 18/11/2025 |
| 92 |  Picol |
ETH/USDT | $3,004.06 | $1,037,098,949 | 12:00:08 18/11/2025 |
| 93 | DigiFinex |
ETH/USDT | $2,973.32 | $1,032,204,356 | 11:45:08 18/11/2025 |
| 94 |  BTSE |
ETH/USDT | $2,994.62 | $1,030,808,814 | 11:57:18 18/11/2025 |
| 95 |  IndoEx |
ETH/USDT | $2,987.15 | $1,011,031,772 | 11:48:07 18/11/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $3,004.20 | $1,001,885,384 | 12:00:16 18/11/2025 |
| 97 |  BITmarkets |
ETH/USDT | $3,001.45 | $1,001,020,175 | 12:00:15 18/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $3,002.78 | $996,421,498 | 12:00:16 18/11/2025 |
| 99 | CoinP |
ETH/USDT | $3,001.85 | $989,562,343 | 12:00:23 18/11/2025 |
| 100 | BitxEX |
ETH/USDT | $3,002.62 | $988,210,866 | 12:00:08 18/11/2025 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,975.42 | $980,064,189 | 11:45:11 18/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,002.60 | $972,433,609 | 12:00:15 18/11/2025 |
| 103 | CoinW |
ETH/USDT | $2,972.60 | $961,403,230 | 11:45:07 18/11/2025 |
| 104 | UZX |
ETH/USDT | $2,971.00 | $955,482,872 | 11:48:11 18/11/2025 |
| 105 | BTCC |
ETH/USDT | $2,989.16 | $949,321,347 | 11:57:09 18/11/2025 |
| 106 | KuCoin |
ETH/USDT | $2,984.60 | $948,639,201 | 11:42:53 18/11/2025 |
| 107 | NovaEx |
ETH/USDC | $3,000.90 | $913,374,851 | 12:00:16 18/11/2025 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $3,001.65 | $861,698,536 | 12:00:15 18/11/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,002.45 | $861,527,176 | 12:00:17 18/11/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,003.83 | $828,759,191 | 12:00:11 18/11/2025 |
| 111 |  XT.COM |
ETH/USDT | $2,995.43 | $825,752,913 | 11:57:08 18/11/2025 |
| 112 | OKX |
ETH/USDT | $2,989.59 | $822,342,603 | 11:56:23 18/11/2025 |
| 113 |  BitTap |
ETH/USDT | $3,001.62 | $792,544,842 | 12:00:18 18/11/2025 |
| 114 | CoinCatch |
ETH/USD | $3,001.35 | $771,092,066 | 12:00:20 18/11/2025 |
| 115 | IBIT Global |
ETH/USDT | $3,003.20 | $770,569,179 | 12:00:08 18/11/2025 |
| 116 | Biconomy.com |
ETH/USDT | $2,973.87 | $769,746,052 | 11:45:07 18/11/2025 |
| 117 | BVOX |
ETH/USDT | $2,967.43 | $761,550,222 | 11:48:15 18/11/2025 |
| 118 | Hotcoin |
ETH/USDT | $2,968.09 | $756,671,214 | 11:58:34 18/11/2025 |
| 119 |  Klickl |
ETH/USDT | $3,002.79 | $754,494,483 | 12:00:09 18/11/2025 |
| 120 | Gate |
ETH/USDT | $2,990.83 | $749,558,240 | 11:56:54 18/11/2025 |
| 121 | Hibt |
ETH/USDT | $2,974.24 | $744,294,388 | 11:45:07 18/11/2025 |
| 122 | Bybit |
ETH/USDT | $2,969.64 | $740,901,060 | 11:54:08 18/11/2025 |
| 123 | Binance |
ETH/USDC | $2,991.63 | $736,838,091 | 11:56:54 18/11/2025 |
| 124 | IndoEx |
ETH/BTC | $2,984.09 | $728,257,363 | 11:48:07 18/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $2,974.80 | $669,627,009 | 11:45:11 18/11/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,000.92 | $653,348,533 | 12:00:18 18/11/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,989.81 | $612,395,870 | 11:56:59 18/11/2025 |
| 128 |  Bullish |
ETH/USDC | $3,002.95 | $608,671,931 | 12:00:20 18/11/2025 |
| 129 |  YEX |
ETH/USDT | $2,975.07 | $602,359,757 | 11:45:17 18/11/2025 |
| 130 |  BlockFin |
ETH/USDT | $2,971.93 | $597,125,786 | 11:48:16 18/11/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $2,995.71 | $585,290,284 | 11:57:11 18/11/2025 |
| 132 | Toobit |
ETH/USDC | $2,994.18 | $577,078,534 | 11:57:17 18/11/2025 |
| 133 | LBank |
ETH/USDT | $2,994.39 | $570,216,081 | 11:57:17 18/11/2025 |
| 134 |  GroveX |
ETH/USDT | $2,987.58 | $561,025,125 | 11:48:10 18/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,926.49 | $548,151,245 | 12:00:17 18/11/2025 |
| 136 |  SunX |
ETH/USDT | $3,002.12 | $545,051,920 | 12:00:08 18/11/2025 |
| 137 |  BiFinance |
ETH/USDT | $2,974.16 | $517,554,522 | 11:45:13 18/11/2025 |
| 138 | Toobit |
ETH/USDC | $2,995.33 | $513,401,500 | 11:57:08 18/11/2025 |
| 139 | Cofinex |
ETH/USDC | $3,002.14 | $500,833,632 | 12:00:15 18/11/2025 |
| 140 | YUBIT |
ETH/USDT | $2,996.25 | $498,055,442 | 11:57:08 18/11/2025 |
| 141 | Bitget |
ETH/PERP | $338.59 | $492,150,050 | 11:54:16 18/11/2025 |
| 142 | Ourbit |
ETH/USDT | $2,967.53 | $463,440,975 | 11:48:09 18/11/2025 |
| 143 |  P2B |
ETH/USDT | $2,984.59 | $461,304,582 | 11:42:10 18/11/2025 |
| 144 | AscendEX |
ETH/USDT | $2,973.89 | $458,828,055 | 11:48:08 18/11/2025 |
| 145 |  GMX (Arbitrum) |
ETH/USD | $3,002.69 | $445,477,748 | 12:00:23 18/11/2025 |
| 146 | CoinUp.io |
ETH/USDT | $2,985.51 | $441,804,583 | 11:42:18 18/11/2025 |
| 147 |  Deribit |
ETH/USD | $2,980.10 | $431,992,492 | 11:54:50 18/11/2025 |
| 148 | BitradeX |
ETH/USDT | $3,004.10 | $391,124,948 | 12:00:10 18/11/2025 |
| 149 | Coinlocally |
ETH/USDT | $3,004.51 | $388,826,796 | 12:00:10 18/11/2025 |
| 150 |  BingX |
ETH/USDT | $2,974.37 | $368,597,861 | 11:45:09 18/11/2025 |
| 151 | YEX |
ETH/USDC | $2,975.07 | $360,027,651 | 11:45:17 18/11/2025 |
| 152 | Ju.com |
ETH/USDT | $2,974.29 | $356,963,838 | 11:45:12 18/11/2025 |
| 153 |  BloFin |
ETH/USDT | $2,971.93 | $354,404,293 | 11:48:16 18/11/2025 |
| 154 | SunX |
ETH/USDT | $3,001.17 | $351,144,548 | 12:00:18 18/11/2025 |
| 155 |  Coinflare |
ETH/USDT | $3,003.39 | $339,347,872 | 12:00:16 18/11/2025 |
| 156 | Bitget |
ETH/USDT | $2,970.00 | $338,057,122 | 11:54:10 18/11/2025 |
| 157 |  Poloniex |
ETH/USDT | $3,003.65 | $330,644,452 | 11:58:23 18/11/2025 |
| 158 |  ApeX Omni |
ETH/USDT | $3,001.15 | $320,292,481 | 12:00:16 18/11/2025 |
| 159 | MGBX |
ETH/USDC | $3,002.34 | $317,572,592 | 12:00:08 18/11/2025 |
| 160 |  ADEN |
ETH/USDT | $3,002.45 | $314,890,672 | 12:00:33 18/11/2025 |
| 161 | Tapbit |
ETH/USDC | $2,990.85 | $312,112,497 | 11:57:09 18/11/2025 |
| 162 |  Upbit |
ETH/KRW | $3,023.06 | $304,130,406 | 11:56:53 18/11/2025 |
| 163 |  Cryptomus |
ETH/USDT | $2,996.45 | $302,919,986 | 11:57:15 18/11/2025 |
| 164 | Zoomex |
ETH/USDT | $2,968.98 | $296,372,374 | 11:54:14 18/11/2025 |
| 165 | IndoEx |
ETH/USDC | $2,986.05 | $295,301,920 | 11:48:07 18/11/2025 |
| 166 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 167 |  Coincall |
ETH/USD | $3,004.57 | $282,692,698 | 12:00:16 18/11/2025 |
| 168 |  Pacifica |
ETH/USD | $3,005.49 | $275,201,388 | 12:00:15 18/11/2025 |
| 169 |  Grvt |
ETH/USDT | $2,995.32 | $261,282,710 | 11:57:17 18/11/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,001.89 | $261,171,797 | 12:00:16 18/11/2025 |
| 171 | KCEX |
ETH/USDC | $2,993.98 | $257,988,777 | 11:57:16 18/11/2025 |
| 172 |  CoinChief |
ETH/USDT | $3,004.10 | $255,375,188 | 12:00:10 18/11/2025 |
| 173 |  BigONE |
ETH/USDT | $2,974.04 | $245,263,944 | 11:45:07 18/11/2025 |
| 174 | MGBX |
ETH/USDT | $3,003.59 | $244,577,888 | 12:00:08 18/11/2025 |
| 175 | Hotcoin |
ETH/USDC | $2,969.11 | $244,065,513 | 11:58:34 18/11/2025 |
| 176 | YEX |
ETH/USD | $2,975.53 | $222,074,590 | 11:45:17 18/11/2025 |
| 177 |  Extended |
ETH/USD | $3,005.60 | $221,591,576 | 12:00:16 18/11/2025 |
| 178 |  Backpack Exchange |
ETH/USDC | $2,992.23 | $219,461,051 | 11:57:16 18/11/2025 |
| 179 |  Paradex |
ETH/USD | $3,002.60 | $219,424,747 | 12:00:16 18/11/2025 |
| 180 | Bitunix |
ETH/USDT | $2,975.21 | $212,122,693 | 11:45:10 18/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,003.56 | $211,770,259 | 12:00:09 18/11/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $3,002.61 | $211,731,287 | 12:00:09 18/11/2025 |
| 183 | GaiaEx |
ETH/USDT | $3,002.79 | $211,506,835 | 12:00:08 18/11/2025 |
| 184 | Koinbay |
ETH/USDT | $2,987.53 | $207,280,629 | 11:42:09 18/11/2025 |
| 185 | CZR Exchange |
ETH/USD | $3,001.27 | $193,091,160 | 12:00:16 18/11/2025 |
| 186 | Zedxion Exchange |
ETH/USD | $2,968.44 | $192,036,330 | 11:54:16 18/11/2025 |
| 187 | Bybit |
ETH/USD | $2,968.36 | $191,076,969 | 11:54:17 18/11/2025 |
| 188 |  Azbit |
ETH/USDT | $2,967.74 | $186,895,121 | 11:48:09 18/11/2025 |
| 189 |  LMAX Digital |
ETH/USD | $3,003.39 | $186,570,654 | 12:00:09 18/11/2025 |
| 190 | WhiteBIT |
ETH/USDT | $2,986.22 | $180,202,315 | 11:42:11 18/11/2025 |
| 191 | BigONE |
ETH/BTC | $2,971.85 | $179,389,057 | 11:45:07 18/11/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $2,965.74 | $163,416,920 | 12:00:16 18/11/2025 |
| 193 | BlockFin |
ETH/USDT | $2,968.03 | $160,709,276 | 11:48:08 18/11/2025 |
| 194 | GroveX |
ETH/FDUSD | $2,986.52 | $152,434,374 | 11:48:10 18/11/2025 |
| 195 | WEEX |
ETH/USDC | $2,994.69 | $150,412,093 | 11:57:11 18/11/2025 |
| 196 |  BTC-Alpha |
ETH/USDT | $3,003.06 | $149,450,670 | 12:00:11 18/11/2025 |
| 197 |  SWFT Trade |
ETH/USDT | $3,002.91 | $149,426,771 | 12:00:09 18/11/2025 |
| 198 | HTX |
ETH/USDT | $2,989.96 | $148,605,721 | 11:56:54 18/11/2025 |
| 199 |  Phemex |
ETH/USDC | $2,996.30 | $148,347,944 | 11:57:17 18/11/2025 |
| 200 | CRMClick |
ETH/USDT | $2,967.63 | $148,153,438 | 11:48:09 18/11/2025 |
| 201 |  dYdX v4 |
ETH/USD | $3,004.20 | $145,248,783 | 12:01:19 18/11/2025 |
| 202 | MEXC |
ETH/USDC | $2,968.86 | $143,602,902 | 11:54:17 18/11/2025 |
| 203 | LBank |
ETH/USDC | $2,995.67 | $141,283,667 | 11:57:10 18/11/2025 |
| 204 | Hibt |
ETH/USDC | $2,974.30 | $141,162,717 | 11:45:07 18/11/2025 |
| 205 | Millionero |
ETH/USDT | $3,003.65 | $139,684,211 | 12:00:18 18/11/2025 |
| 206 | Deepcoin |
ETH/USDT | $2,995.46 | $139,606,885 | 11:57:10 18/11/2025 |
| 207 |  UEEx |
ETH/USDT | $2,995.02 | $138,577,920 | 11:57:18 18/11/2025 |
| 208 | CZR Exchange |
ETH/USDC | $3,003.62 | $134,800,348 | 12:00:09 18/11/2025 |
| 209 | Zedxion Exchange |
ETH/USDC | $3,003.58 | $134,773,597 | 12:00:09 18/11/2025 |
| 210 |  MYX Finance |
ETH/USDT | $2,999.11 | $132,876,305 | 12:00:16 18/11/2025 |
| 211 | Koinbay |
ETH/USDC | $2,986.66 | $131,266,753 | 11:42:09 18/11/2025 |
| 212 |  CEEX exchange |
ETH/USDT | $3,003.92 | $130,889,474 | 12:00:09 18/11/2025 |
| 213 |  Kraken |
ETH/USD | $3,004.41 | $129,927,905 | 11:59:26 18/11/2025 |
| 214 |  ZKE |
ETH/USDT | $3,002.74 | $127,040,298 | 12:00:09 18/11/2025 |
| 215 | Binance |
ETH/BTC | $2,991.89 | $123,266,251 | 11:56:54 18/11/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,001.65 | $120,417,918 | 12:00:21 18/11/2025 |
| 217 | Phemex |
ETH/USDT | $2,995.26 | $119,820,528 | 11:57:17 18/11/2025 |
| 218 | Bullish |
ETH/USDT | $3,003.67 | $116,423,103 | 12:00:20 18/11/2025 |
| 219 | YEX |
ETH/USDT | $3,002.65 | $112,755,110 | 12:00:16 18/11/2025 |
| 220 |  Drift Protocol |
ETH/USDC | $2,973.46 | $106,573,848 | 12:00:15 18/11/2025 |
| 221 | Phemex |
ETH/USDT | $2,995.16 | $103,510,768 | 11:57:11 18/11/2025 |
| 222 | Biconomy.com |
ETH/USDC | $2,974.75 | $103,499,090 | 11:45:07 18/11/2025 |
| 223 |  ProBit Global |
ETH/USDT | $2,966.48 | $101,091,308 | 11:48:10 18/11/2025 |
| 224 | Echobit |
ETH/USDT | $2,995.76 | $99,668,971 | 11:57:11 18/11/2025 |
| 225 | Bullish |
ETH/USD | $3,002.93 | $98,164,156 | 12:00:20 18/11/2025 |
| 226 |  LATOKEN |
ETH/USDT | $3,727.85 | $96,973,558 | 11:45:08 18/11/2025 |
| 227 |  Bithumb |
ETH/KRW | $3,037.73 | $96,520,839 | 11:58:23 18/11/2025 |
| 228 | Azbit |
ETH/USDC | $2,969.27 | $95,317,055 | 11:48:09 18/11/2025 |
| 229 | Pionex |
ETH/BTC | $2,995.36 | $94,572,423 | 11:57:10 18/11/2025 |
| 230 | BloFin |
ETH/USDT | $2,967.57 | $92,037,517 | 11:48:08 18/11/2025 |
| 231 |  Orderly |
ETH/USDC | $3,003.13 | $92,013,417 | 12:00:16 18/11/2025 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $3,003.31 | $91,381,559 | 11:59:23 18/11/2025 |
| 233 | Bitunix |
ETH/USD | $2,972.54 | $90,360,199 | 11:45:15 18/11/2025 |
| 234 | XXKK |
ETH/USDT | $2,972.89 | $87,318,839 | 11:54:25 18/11/2025 |
| 235 |  Mars Exchange |
ETH/USDT | $3,003.75 | $86,127,043 | 12:00:08 18/11/2025 |
| 236 |  Bit2Me |
ETH/USDC | $2,995.48 | $81,129,814 | 11:57:09 18/11/2025 |
| 237 |  PointPay |
ETH/USDT | $2,969.12 | $81,038,293 | 11:48:10 18/11/2025 |
| 238 | ZKE |
ETH/USDC | $3,003.58 | $80,866,296 | 12:00:09 18/11/2025 |
| 239 |  Venus |
ETH/vETH | $2,987.98 | $79,812,916 | 12:00:10 18/11/2025 |
| 240 | Deribit |
ETH/USDC | $2,976.12 | $78,958,557 | 11:54:50 18/11/2025 |
| 241 | Aivora Exchange |
ETH/USDT | $3,003.90 | $77,598,831 | 12:00:09 18/11/2025 |
| 242 |  BitDelta |
ETH/USDT | $2,966.68 | $76,070,803 | 11:48:13 18/11/2025 |
| 243 | Cofinex |
ETH/USD | $3,000.77 | $75,930,463 | 12:00:15 18/11/2025 |
| 244 |  AstralX |
ETH/USDT | $3,000.39 | $74,944,133 | 12:00:18 18/11/2025 |
| 245 | BitTap |
ETH/USDT | $3,002.57 | $73,566,281 | 12:00:14 18/11/2025 |
| 246 |  SuperEx |
ETH/USDC | $2,970.11 | $73,437,183 | 11:48:10 18/11/2025 |
| 247 |  AIA Exchange |
ETH/USDT | $3,003.47 | $72,851,545 | 12:00:08 18/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $3,003.90 | $72,408,778 | 12:00:08 18/11/2025 |
| 249 | Phemex |
ETH/USD | $2,995.49 | $69,255,833 | 11:57:17 18/11/2025 |
| 250 | OKX |
ETH/USD | $2,980.08 | $67,971,570 | 11:54:53 18/11/2025 |
| 251 | BTCC |
ETH/USDC | $2,990.21 | $67,380,342 | 11:57:09 18/11/2025 |
| 252 | OKX |
ETH/USD | $2,992.64 | $66,696,335 | 11:56:54 18/11/2025 |
| 253 | YEX |
ETH/USDC | $3,001.28 | $64,481,204 | 12:00:16 18/11/2025 |
| 254 | MEXC |
ETH/USD | $2,968.65 | $64,066,580 | 11:54:17 18/11/2025 |
| 255 | UZX |
ETH/BTC | $2,972.13 | $63,407,466 | 11:48:11 18/11/2025 |
| 256 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 257 | IndoEx |
USDT/ETH | $0.9996 | $61,631,876 | 11:48:07 18/11/2025 |
| 258 | BYDFi |
ETH/USDT | $2,971.95 | $59,786,459 | 11:48:08 18/11/2025 |
| 259 | Deribit |
ETH/USD | $2,995.55 | $59,508,641 | 11:54:50 18/11/2025 |
| 260 |  BitMEX |
ETH/USD | $2,996.79 | $58,308,307 | 11:57:15 18/11/2025 |
| 261 | TruBit Pro Exchange |
ETH/USDT | $2,995.16 | $57,849,135 | 12:00:17 18/11/2025 |
| 262 | Zoomex |
ETH/USD | $2,994.41 | $57,496,137 | 11:57:17 18/11/2025 |
| 263 |  LeveX |
ETH/USDT | $3,001.20 | $55,767,548 | 12:00:16 18/11/2025 |
| 264 |  Qmall Exchange |
ETH/USDT | $2,987.90 | $53,358,545 | 11:57:11 18/11/2025 |
| 265 | Pionex |
ETH/SOL | $2,978.89 | $51,728,587 | 11:57:16 18/11/2025 |
| 266 | Pionex |
ETH/BTC | $2,986.49 | $51,138,715 | 11:57:16 18/11/2025 |
| 267 |  Gemini |
ETH/GUSD | $3,002.93 | $50,989,250 | 11:59:25 18/11/2025 |
| 268 | Gemini |
ETH/USD | $3,003.38 | $50,989,250 | 11:59:24 18/11/2025 |
| 269 | Gemini |
ETH/USDC | $3,002.47 | $50,989,250 | 11:59:24 18/11/2025 |
| 270 | Bybit |
ETH/USDC | $2,969.68 | $49,852,900 | 11:54:08 18/11/2025 |
| 271 |  Nivex |
ETH/USDT | $3,004.12 | $49,817,462 | 12:00:10 18/11/2025 |
| 272 |  Flipster |
ETH/USDT | $3,000.90 | $49,037,096 | 12:00:16 18/11/2025 |
| 273 |  Gleec BTC |
ETH/USDT | $3,005.50 | $48,519,454 | 12:00:10 18/11/2025 |
| 274 |  Changelly PRO |
ETH/USDT | $3,005.50 | $48,518,158 | 12:00:08 18/11/2025 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,005.50 | $48,479,354 | 12:00:12 18/11/2025 |
| 276 |  HitBTC |
ETH/USDT | $2,978.03 | $48,192,227 | 11:45:08 18/11/2025 |
| 277 |  FMFW.io |
ETH/USD | $2,974.13 | $48,107,327 | 11:48:09 18/11/2025 |
| 278 | AstralX |
ETH/USDT | $3,002.91 | $47,900,361 | 12:00:17 18/11/2025 |
| 279 | CEEX exchange |
ETH/USDT | $3,001.93 | $46,158,518 | 12:00:15 18/11/2025 |
| 280 | Binance |
ETH/EUR | $2,990.28 | $45,860,337 | 11:56:54 18/11/2025 |
| 281 |  CoinEx |
ETH/USDT | $3,003.47 | $43,831,631 | 11:59:23 18/11/2025 |
| 282 | Millionero |
ETH/USDC | $3,001.28 | $42,577,602 | 12:00:18 18/11/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $2,986.84 | $42,474,169 | 11:42:16 18/11/2025 |
| 284 | BITmarkets |
ETH/USD | $3,007.09 | $41,305,710 | 12:00:10 18/11/2025 |
| 285 | B2Z Exchange |
ETH/USD | $3,006.60 | $41,288,955 | 12:00:08 18/11/2025 |
| 286 | BitMEX |
ETH/USDT | $2,994.52 | $41,112,408 | 11:57:15 18/11/2025 |
| 287 | EasiCoin |
ETH/USDT | $3,003.78 | $41,063,479 | 12:00:11 18/11/2025 |
| 288 |  HashKey Exchange |
ETH/USD | $2,995.32 | $40,954,927 | 11:57:10 18/11/2025 |
| 289 | DigiFinex |
ETH/USDC | $2,973.31 | $40,950,426 | 11:45:08 18/11/2025 |
| 290 |  FIXT |
ETH/USDT | $3,001.85 | $40,613,540 | 12:00:16 18/11/2025 |
| 291 |  Dex-Trade |
ETH/USDT | $2,965.83 | $39,371,514 | 11:54:11 18/11/2025 |
| 292 | OKX |
ETH/USDC | $2,972.70 | $38,198,286 | 11:52:49 18/11/2025 |
| 293 |  bitFlyer |
ETH/JPY | $3,008.00 | $37,157,544 | 11:59:23 18/11/2025 |
| 294 | Kraken |
ETH/EUR | $3,003.26 | $36,133,596 | 11:59:26 18/11/2025 |
| 295 | Bit2Me |
ETH/EUR | $3,001.37 | $35,962,482 | 12:00:07 18/11/2025 |
| 296 | SuperEx |
ETH/USDT | $2,972.12 | $35,957,054 | 11:48:10 18/11/2025 |
| 297 | All InX |
ETH/USDT | $3,001.94 | $35,662,080 | 12:00:08 18/11/2025 |
| 298 | OrangeX |
ETH/USDT | $2,986.36 | $34,683,366 | 11:42:11 18/11/2025 |
| 299 |  WOO X |
ETH/USDT | $3,003.20 | $34,530,666 | 12:00:17 18/11/2025 |
| 300 |  DeriW |
ETH/USDT | $2,947.45 | $33,917,177 | 12:00:16 18/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:21 18/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,297,773,081 với tỷ giá $2,995.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.