Ethereum ETH
Xếp hạng #2
04:24:00 04/10/2026
Giá Ethereum (ETH)
$2,687.33 0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,687.33 | $4,822,194,588 | 03:57:15 04/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,686.70 | $4,435,823,128 | 03:57:16 04/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,685.62 | $4,011,707,185 | 03:57:16 04/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,685.75 | $2,910,238,226 | 03:57:15 04/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,685.93 | $2,744,127,746 | 03:57:15 04/10/2026 |
| 6 |  OmniX |
ETH/USDT | $2,685.61 | $2,732,487,477 | 03:57:16 04/10/2026 |
| 7 |  Binance |
ETH/USDT | $2,685.32 | $2,604,372,818 | 03:54:16 04/10/2026 |
| 8 |  ASTX |
ETH/USDT | $3,204.25 | $2,300,784,945 | 04:00:16 04/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,685.77 | $2,237,260,298 | 03:57:15 04/10/2026 |
| 10 |  KCEX |
ETH/USDT | $2,685.61 | $2,213,843,942 | 03:57:15 04/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,685.60 | $1,588,222,992 | 03:57:22 04/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,686.76 | $1,547,518,459 | 03:57:11 04/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,685.61 | $1,420,121,988 | 03:57:17 04/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,685.42 | $1,334,248,248 | 03:54:20 04/10/2026 |
| 15 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 16 |  Toobit |
ETH/USDT | $2,685.62 | $1,254,914,725 | 03:57:17 04/10/2026 |
| 17 |  Pionex |
ETH/USDT | $2,685.62 | $1,232,927,297 | 03:57:16 04/10/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,685.62 | $1,100,849,529 | 03:57:17 04/10/2026 |
| 19 |  DigiFinex |
ETH/USDT | $2,685.59 | $958,456,325 | 03:57:16 04/10/2026 |
| 20 |  SunX |
ETH/USDT | $2,686.55 | $933,654,062 | 04:00:08 04/10/2026 |
| 21 |  Ulink |
ETH/USDT | $2,686.61 | $933,125,389 | 04:00:07 04/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,685.69 | $930,909,344 | 03:54:16 04/10/2026 |
| 23 |  Zoomex |
ETH/USDT | $2,685.62 | $923,534,167 | 03:57:19 04/10/2026 |
| 24 |  WEEX |
ETH/USDT | $2,685.61 | $907,966,809 | 03:57:17 04/10/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,685.61 | $900,968,522 | 03:57:18 04/10/2026 |
| 26 | BTCC |
ETH/USDT | $2,686.30 | $894,246,942 | 03:57:08 04/10/2026 |
| 27 |  BASEKX |
ETH/USDT | $2,685.23 | $865,658,302 | 04:00:16 04/10/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,685.21 | $847,531,306 | 04:00:16 04/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,685.67 | $829,720,420 | 03:45:16 04/10/2026 |
| 30 |  Hibt |
ETH/USDT | $2,686.99 | $811,247,300 | 03:45:18 04/10/2026 |
| 31 |  MGBX |
ETH/USDT | $2,685.33 | $789,542,964 | 03:54:17 04/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,685.50 | $789,392,682 | 03:57:16 04/10/2026 |
| 33 | Binance |
ETH/USDC | $2,685.22 | $734,369,048 | 03:54:16 04/10/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,685.62 | $675,453,258 | 03:57:17 04/10/2026 |
| 35 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 36 |  Echobit |
ETH/USDT | $2,685.62 | $626,508,393 | 03:57:16 04/10/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,685.33 | $608,768,093 | 04:00:17 04/10/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,685.39 | $603,382,575 | 03:54:15 04/10/2026 |
| 39 |  BiKing |
ETH/USDT | $2,685.23 | $600,822,170 | 04:00:17 04/10/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $2,685.35 | $600,011,770 | 04:00:16 04/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,685.32 | $593,423,029 | 03:54:16 04/10/2026 |
| 42 |  BlockFin |
ETH/USDT | $2,686.48 | $528,000,808 | 04:00:08 04/10/2026 |
| 43 |  Bitget |
ETH/USDT | $2,685.61 | $527,153,605 | 03:54:16 04/10/2026 |
| 44 |  Cofinex |
ETH/USDT | $2,685.37 | $526,215,997 | 04:00:17 04/10/2026 |
| 45 | CoinW |
ETH/USDC | $2,685.61 | $519,826,515 | 03:57:17 04/10/2026 |
| 46 |  UZX |
ETH/USDT | $2,685.63 | $505,566,507 | 03:57:15 04/10/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,685.16 | $493,641,246 | 04:00:15 04/10/2026 |
| 48 |  Variational |
ETH/USDC | $2,685.52 | $469,838,761 | 04:00:17 04/10/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $2,685.18 | $466,539,260 | 04:00:16 04/10/2026 |
| 50 |  BiFinance |
ETH/USDT | $2,686.77 | $455,625,690 | 03:57:10 04/10/2026 |
| 51 | SunX |
ETH/USDT | $2,685.21 | $452,526,558 | 04:00:18 04/10/2026 |
| 52 |  Websea |
ETH/USDT | $2,685.44 | $417,863,315 | 03:57:17 04/10/2026 |
| 53 |  AstralX |
ETH/USDT | $2,685.45 | $404,581,388 | 03:54:16 04/10/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,685.61 | $402,211,710 | 03:57:16 04/10/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,685.66 | $374,684,022 | 03:57:15 04/10/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,685.20 | $331,190,150 | 04:00:15 04/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,685.19 | $326,280,652 | 04:00:17 04/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,687.93 | $304,951,641 | 03:51:11 04/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,685.18 | $300,099,610 | 04:00:16 04/10/2026 |
| 61 | Pionex |
ETH/USDT | $2,686.77 | $289,915,789 | 03:57:10 04/10/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,685.98 | $281,643,244 | 03:54:26 04/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,686.30 | $255,495,953 | 04:00:11 04/10/2026 |
| 64 |  Koinbay |
ETH/USDT | $2,685.43 | $237,645,650 | 03:57:15 04/10/2026 |
| 65 | Binance |
ETH/USDT | $2,686.75 | $236,870,212 | 03:56:54 04/10/2026 |
| 66 |  idax exchange |
ETH/USDT | $2,685.21 | $235,157,372 | 04:00:18 04/10/2026 |
| 67 |  Blockfinex |
ETH/USDT | $2,685.18 | $235,153,666 | 04:00:16 04/10/2026 |
| 68 |  KTX |
ETH/USDT | $2,685.55 | $218,023,998 | 04:00:15 04/10/2026 |
| 69 | Tapbit |
ETH/USDT | $2,686.79 | $213,200,333 | 03:57:11 04/10/2026 |
| 70 | Ulink |
ETH/USDT | $2,508.85 | $212,362,590 | 04:00:18 04/10/2026 |
| 71 | Deepcoin |
ETH/USD | $2,678.08 | $208,782,345 | 09:39:15 03/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,685.57 | $201,396,559 | 03:57:15 04/10/2026 |
| 73 |  HTX |
ETH/USDT | $2,685.33 | $195,896,045 | 03:45:16 04/10/2026 |
| 74 | OmniX |
ETH/USDT | $2,686.79 | $193,218,502 | 03:57:12 04/10/2026 |
| 75 |  BVOX |
ETH/USDT | $2,687.18 | $182,875,715 | 03:51:15 04/10/2026 |
| 76 |  EVEDEX |
ETH/USD | $2,686.54 | $176,092,320 | 04:00:15 04/10/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,686.42 | $174,852,633 | 04:00:07 04/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,686.76 | $172,058,992 | 03:57:11 04/10/2026 |
| 79 |  BingX |
ETH/USDT | $2,685.72 | $171,435,992 | 03:57:17 04/10/2026 |
| 80 |  BitxEX |
ETH/USDT | $2,686.25 | $169,909,539 | 04:00:10 04/10/2026 |
| 81 |  OKX |
ETH/USDT | $2,686.93 | $168,808,737 | 03:56:54 04/10/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,686.55 | $168,130,450 | 04:00:10 04/10/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,685.18 | $163,659,095 | 04:00:17 04/10/2026 |
| 84 | Ourbit |
ETH/USDT | $2,686.76 | $154,658,427 | 03:57:08 04/10/2026 |
| 85 |  Poloniex |
ETH/USDT | $2,686.69 | $153,930,734 | 03:59:53 04/10/2026 |
| 86 | Gate |
ETH/USDT | $2,686.73 | $152,915,528 | 03:56:54 04/10/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,684.99 | $148,651,797 | 04:00:17 04/10/2026 |
| 88 | Batonex |
ETH/USDT | $2,686.79 | $145,778,735 | 03:57:10 04/10/2026 |
| 89 | Biconomy.com |
ETH/USDT | $2,686.40 | $144,581,790 | 03:54:08 04/10/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,686.98 | $135,660,136 | 03:57:11 04/10/2026 |
| 91 | CoinW |
ETH/USDT | $2,686.94 | $126,795,377 | 03:57:08 04/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,686.78 | $126,326,509 | 03:57:08 04/10/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,688.02 | $126,274,412 | 03:51:10 04/10/2026 |
| 94 | YUBIT |
ETH/USDT | $2,686.76 | $124,746,032 | 03:57:10 04/10/2026 |
| 95 |  Lighter |
ETH/USDC | $2,685.99 | $124,728,505 | 03:57:15 04/10/2026 |
| 96 |  BitradeX |
ETH/USDT | $2,685.59 | $124,290,202 | 03:57:15 04/10/2026 |
| 97 | MEXC |
ETH/USDT | $2,686.66 | $118,703,749 | 03:54:11 04/10/2026 |
| 98 |  4E |
ETH/USDT | $2,686.77 | $117,276,608 | 03:57:07 04/10/2026 |
| 99 |  XXKK |
ETH/USDT | $2,686.68 | $115,855,362 | 04:00:07 04/10/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,685.18 | $112,282,103 | 04:00:16 04/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,687.85 | $109,928,918 | 03:54:10 04/10/2026 |
| 102 |  BitTap |
ETH/USDT | $2,685.61 | $109,805,319 | 04:00:16 04/10/2026 |
| 103 | UZX |
ETH/USDT | $2,686.78 | $109,605,310 | 03:57:19 04/10/2026 |
| 104 |  Bitbaby |
ETH/USDT | $2,685.35 | $109,483,392 | 04:00:16 04/10/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,686.80 | $108,722,130 | 03:57:13 04/10/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,686.34 | $104,897,319 | 03:39:09 04/10/2026 |
| 107 |  IMBX |
ETH/USDT | $2,685.23 | $103,253,036 | 04:00:15 04/10/2026 |
| 108 |  Aster |
ETH/USDT | $2,685.24 | $101,715,175 | 03:54:15 04/10/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,685.55 | $98,999,633 | 03:54:19 04/10/2026 |
| 110 |  B2Z Exchange |
ETH/USD | $2,687.23 | $98,794,331 | 04:00:08 04/10/2026 |
| 111 |  BITmarkets |
ETH/USD | $2,686.69 | $98,647,361 | 03:57:09 04/10/2026 |
| 112 |  OneEx |
ETH/USDT | $2,685.26 | $96,170,400 | 04:00:16 04/10/2026 |
| 113 |  Kalshi |
ETH/USD | $2,686.10 | $95,048,341 | 04:00:15 04/10/2026 |
| 114 |  Phemex |
ETH/USDT | $2,686.65 | $94,734,728 | 03:57:11 04/10/2026 |
| 115 | Bybit |
ETH/USDT | $2,686.75 | $92,068,268 | 03:54:09 04/10/2026 |
| 116 | OrangeX |
ETH/USDT | $2,686.91 | $91,472,863 | 03:45:11 04/10/2026 |
| 117 | FameEX |
ETH/USDT | $2,686.76 | $90,089,660 | 03:57:09 04/10/2026 |
| 118 | Toobit |
ETH/USDT | $2,686.80 | $89,990,866 | 03:57:13 04/10/2026 |
| 119 | CEEX exchange |
ETH/USDT | $2,686.89 | $88,697,264 | 04:00:09 04/10/2026 |
| 120 |  BitDelta |
ETH/USDT | $2,686.63 | $87,114,668 | 03:57:07 04/10/2026 |
| 121 |  Deribit |
ETH/USD | $2,687.21 | $85,933,022 | 03:37:07 04/10/2026 |
| 122 | Pionex |
BMNRX/ETH | $26.57 | $84,673,161 | 03:57:16 04/10/2026 |
| 123 | CrypFine |
ETH/USDT | $2,686.38 | $84,138,512 | 03:54:08 04/10/2026 |
| 124 | B2Z Exchange |
ETH/USD | $2,686.55 | $82,000,404 | 04:00:15 04/10/2026 |
| 125 |  BTSE |
ETH/USDT | $2,685.66 | $81,895,537 | 03:57:15 04/10/2026 |
| 126 | BITmarkets |
ETH/USDT | $2,685.63 | $81,878,868 | 03:57:15 04/10/2026 |
| 127 |  Pacifica |
ETH/USD | $2,686.77 | $79,416,047 | 04:00:15 04/10/2026 |
| 128 | Toobit |
ETH/USDC | $2,685.53 | $75,061,607 | 03:57:17 04/10/2026 |
| 129 |  AIA Exchange |
ETH/USDT | $2,686.55 | $74,756,195 | 04:00:08 04/10/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,686.61 | $72,144,616 | 03:57:11 04/10/2026 |
| 131 |  Grvt |
ETH/USDT | $2,686.94 | $71,842,781 | 03:36:17 04/10/2026 |
| 132 |  XT.COM |
ETH/USDT | $2,686.77 | $71,236,209 | 03:57:08 04/10/2026 |
| 133 | BlockFin |
ETH/USDT | $2,685.41 | $70,574,416 | 03:57:15 04/10/2026 |
| 134 |  BigONE |
ETH/USDT | $2,688.11 | $70,020,762 | 03:51:17 04/10/2026 |
| 135 | KCEX |
ETH/USDC | $2,685.53 | $68,546,413 | 03:57:15 04/10/2026 |
| 136 | Bitbase |
ETH/USDT | $2,685.59 | $66,039,290 | 03:57:23 04/10/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,686.89 | $65,094,526 | 03:57:10 04/10/2026 |
| 138 |  AlphaX |
ETH/USDT | $2,685.75 | $64,401,187 | 03:57:17 04/10/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,686.74 | $64,342,587 | 03:57:09 04/10/2026 |
| 140 | Binance |
ETH/BTC | $2,682.79 | $62,838,635 | 03:54:16 04/10/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,687.21 | $57,512,636 | 03:57:07 04/10/2026 |
| 142 |  Azbit |
ETH/USDT | $2,686.76 | $57,299,385 | 03:57:10 04/10/2026 |
| 143 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 144 | Binance |
ETH/USDC | $2,686.78 | $55,081,368 | 03:56:54 04/10/2026 |
| 145 |  YEX |
ETH/USDT | $2,685.18 | $53,429,026 | 04:00:16 04/10/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $2,686.89 | $52,404,013 | 03:57:00 04/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,686.24 | $52,047,898 | 04:00:09 04/10/2026 |
| 148 |  EdgeX |
ETH/USDC | $2,685.04 | $50,807,901 | 04:00:16 04/10/2026 |
| 149 |  LBank |
ETH/USDT | $2,686.85 | $49,077,495 | 03:57:13 04/10/2026 |
| 150 |  Venus |
ETH/vETH | $2,686.74 | $48,617,926 | 03:57:07 04/10/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,686.23 | $48,556,401 | 04:00:13 04/10/2026 |
| 152 | Pionex |
ETH/BTC | $2,685.49 | $47,854,907 | 03:57:16 04/10/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,687.38 | $47,257,494 | 03:45:21 04/10/2026 |
| 154 | Biconomy.com |
ETH/USDC | $2,686.45 | $46,858,576 | 03:54:08 04/10/2026 |
| 155 | Deribit |
ETH/USDC | $2,687.15 | $46,852,423 | 03:37:07 04/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,686.73 | $46,311,851 | 03:57:09 04/10/2026 |
| 157 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,686.23 | $42,979,638 | 04:00:07 04/10/2026 |
| 159 | Hotcoin |
ETH/USD | $2,685.34 | $42,846,052 | 03:57:17 04/10/2026 |
| 160 | LBank |
ETH/USDT | $2,685.59 | $42,174,626 | 03:57:16 04/10/2026 |
| 161 | Blockfinex |
ETH/USD | $2,685.14 | $41,264,655 | 04:00:16 04/10/2026 |
| 162 | YEX |
ETH/USD | $2,685.05 | $40,699,788 | 04:00:16 04/10/2026 |
| 163 | YEX |
ETH/USDC | $2,685.00 | $40,300,822 | 04:00:16 04/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,686.69 | $40,093,986 | 03:45:10 04/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,686.62 | $39,585,019 | 03:56:54 04/10/2026 |
| 166 |  GroveX |
ETH/USDT | $2,686.03 | $39,484,104 | 04:00:11 04/10/2026 |
| 167 |  Bitcastle |
ETH/USDT | $2,685.97 | $39,281,266 | 03:57:18 04/10/2026 |
| 168 | Koinbay |
ETH/USDT | $2,686.75 | $38,327,358 | 03:57:12 04/10/2026 |
| 169 | Websea |
ETH/USDT | $2,686.85 | $38,280,385 | 03:57:13 04/10/2026 |
| 170 | Blockfinex |
ETH/USDT | $2,686.28 | $38,139,442 | 04:00:07 04/10/2026 |
| 171 | idax exchange |
ETH/USDT | $2,686.34 | $38,139,406 | 04:00:10 04/10/2026 |
| 172 | BVOX |
ETH/USDT | $2,687.95 | $37,927,004 | 03:51:09 04/10/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,686.80 | $37,811,481 | 03:57:12 04/10/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,870.84 | $37,568,840 | 03:57:08 04/10/2026 |
| 175 |  CoinMy |
ETH/USDT | $2,564.46 | $37,145,251 | 04:00:14 04/10/2026 |
| 176 |  Bitrue |
ETH/USDT | $2,684.84 | $36,058,001 | 03:57:17 04/10/2026 |
| 177 | Bitcastle |
ETH/USDT | $2,686.79 | $34,301,735 | 03:57:12 04/10/2026 |
| 178 | XT.COM |
ETH/USD | $2,685.27 | $33,537,848 | 03:57:43 04/10/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,684.70 | $33,379,710 | 04:00:16 04/10/2026 |
| 180 | OneEx |
ETH/USDT | $2,686.26 | $32,871,463 | 04:00:07 04/10/2026 |
| 181 | B2Z Exchange |
ETH/USDT | $2,686.34 | $32,866,720 | 04:00:08 04/10/2026 |
| 182 | BITmarkets |
ETH/USDT | $2,686.84 | $32,812,742 | 03:57:09 04/10/2026 |
| 183 | BTSE |
ETH/USDT | $2,686.86 | $32,811,656 | 03:57:11 04/10/2026 |
| 184 | BitxEX |
ETH/USDT | $2,685.62 | $32,444,142 | 03:57:17 04/10/2026 |
| 185 |  Kraken |
ETH/USD | $2,686.26 | $32,340,294 | 03:59:54 04/10/2026 |
| 186 | Tapbit |
ETH/USDC | $2,687.11 | $31,758,469 | 03:57:11 04/10/2026 |
| 187 | BingX |
ETH/USDT | $2,686.79 | $30,240,775 | 03:57:11 04/10/2026 |
| 188 | BitradeX |
ETH/USDT | $2,686.77 | $29,273,833 | 03:57:11 04/10/2026 |
| 189 | Phemex |
ETH/USDT | $2,685.74 | $29,181,459 | 03:57:15 04/10/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,686.04 | $28,842,332 | 03:57:10 04/10/2026 |
| 191 | HTX |
ETH/USDT | $2,686.02 | $28,842,128 | 03:56:55 04/10/2026 |
| 192 | SuperEx |
ETH/USD1 | $2,687.18 | $28,450,566 | 03:57:11 04/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,686.98 | $28,128,103 | 03:45:10 04/10/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,686.24 | $27,985,573 | 04:00:09 04/10/2026 |
| 195 | Bitunix |
ETH/USDT | $2,686.76 | $27,734,618 | 03:57:11 04/10/2026 |
| 196 | Binance |
ETH/USD1 | $2,686.96 | $27,578,993 | 03:56:54 04/10/2026 |
| 197 | BTCC |
ETH/USDC | $2,686.41 | $27,573,198 | 03:57:08 04/10/2026 |
| 198 | AlphaX |
ETH/USDT | $2,686.79 | $27,414,977 | 03:57:11 04/10/2026 |
| 199 | Bitget |
ETH/USDT | $2,687.93 | $26,543,376 | 03:54:45 04/10/2026 |
| 200 | Binance |
ETH/BTC | $2,686.12 | $26,474,782 | 03:56:54 04/10/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,687.27 | $26,173,383 | 03:48:08 04/10/2026 |
| 202 | YEX |
XAUT/ETH | $4,139.86 | $25,829,010 | 04:00:08 04/10/2026 |
| 203 | Phemex |
ETH/USDC | $2,685.43 | $24,790,024 | 03:57:15 04/10/2026 |
| 204 | BloFin |
ETH/USDT | $2,687.19 | $24,098,208 | 03:51:16 04/10/2026 |
| 205 | Pionex |
ETH/BTC | $2,686.47 | $23,983,680 | 03:57:10 04/10/2026 |
| 206 |  AEGET |
ETH/USDT | $2,686.29 | $23,616,320 | 04:00:13 04/10/2026 |
| 207 | ASTX |
ETH/USDT | $2,686.30 | $23,616,304 | 04:00:08 04/10/2026 |
| 208 | Phemex |
ETH/USD | $2,685.76 | $23,511,348 | 03:57:15 04/10/2026 |
| 209 |  ZKE |
ETH/USDT | $2,686.76 | $22,925,658 | 03:57:11 04/10/2026 |
| 210 | Echobit |
ETH/USDT | $2,686.79 | $22,666,727 | 03:57:12 04/10/2026 |
| 211 | Cofinex |
ETH/USDC | $2,684.58 | $22,652,417 | 04:00:17 04/10/2026 |
| 212 |  Upbit |
ETH/KRW | $2,718.25 | $21,917,712 | 03:56:54 04/10/2026 |
| 213 | LBank |
ETH/USDC | $2,686.68 | $21,447,732 | 03:57:13 04/10/2026 |
| 214 | Picol |
ETH/BTC | $2,686.54 | $21,041,665 | 04:00:11 04/10/2026 |
| 215 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,688.65 | $20,547,277 | 04:02:43 04/10/2026 |
| 216 | BigONE |
ETH/BTC | $2,680.34 | $19,681,700 | 03:51:17 04/10/2026 |
| 217 | Koinbay |
ETH/USDC | $2,686.73 | $18,906,612 | 03:57:12 04/10/2026 |
| 218 |  Coinstore |
ETH/USDT | $2,685.81 | $18,801,490 | 03:57:08 04/10/2026 |
| 219 | idax exchange |
ETH/USDC | $2,686.18 | $18,729,988 | 04:00:10 04/10/2026 |
| 220 | IndoEx |
ETH/USDC | $2,686.70 | $18,590,752 | 03:57:09 04/10/2026 |
| 221 |  Arcus |
ETH/USD | $2,687.61 | $18,538,568 | 03:57:15 04/10/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,687.07 | $18,356,915 | 03:57:11 04/10/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,687.73 | $17,405,829 | 03:54:10 04/10/2026 |
| 224 |  Bitfinex |
ETH/USD | $2,686.80 | $17,399,308 | 03:59:53 04/10/2026 |
| 225 | Bybit |
ETH/USD | $2,685.22 | $17,327,635 | 03:54:16 04/10/2026 |
| 226 |  Tothemoon |
ETH/BTC | $2,689.88 | $17,176,941 | 03:57:15 04/10/2026 |
| 227 |  Backpack Exchange |
ETH/USDC | $2,685.92 | $16,435,245 | 03:57:16 04/10/2026 |
| 228 | Echobit |
ETH/USDC | $2,686.76 | $16,003,269 | 03:57:12 04/10/2026 |
| 229 | BingX |
ETH/USDC | $2,685.45 | $15,425,450 | 03:57:17 04/10/2026 |
| 230 | Toobit |
ETH/USDC | $2,686.72 | $15,401,154 | 03:57:13 04/10/2026 |
| 231 | B2Z Exchange |
ETH/USDC | $2,685.85 | $14,877,462 | 04:00:08 04/10/2026 |
| 232 | BITmarkets |
ETH/USDC | $2,686.61 | $14,849,562 | 03:57:09 04/10/2026 |
| 233 | MGBX |
ETH/USDT | $2,686.79 | $14,559,380 | 03:57:13 04/10/2026 |
| 234 | Crypto.com Exchange |
ETH/USDT | $2,687.07 | $14,089,292 | 03:57:07 04/10/2026 |
| 235 |  Extended |
ETH/USD | $2,686.61 | $14,008,243 | 04:00:16 04/10/2026 |
| 236 | UZX |
ETH/BTC | $2,686.10 | $13,837,101 | 03:57:19 04/10/2026 |
| 237 |  Bullish |
ETH/USDC | $2,687.96 | $13,798,460 | 03:51:08 04/10/2026 |
| 238 | XT.COM |
ETH/USDC | $2,686.72 | $13,755,208 | 03:57:08 04/10/2026 |
| 239 | Bitunix |
ETH/USD | $2,685.48 | $13,576,632 | 03:57:16 04/10/2026 |
| 240 | BlockFin |
ETH/USDC | $2,686.26 | $13,416,544 | 04:00:08 04/10/2026 |
| 241 | Tebbit |
ETH/USDT | $2,686.31 | $13,009,754 | 04:00:08 04/10/2026 |
| 242 |  Antarctic |
ETH/USDT | $2,685.42 | $12,656,268 | 04:00:18 04/10/2026 |
| 243 |  BYDFi |
ETH/USDT | $2,685.43 | $12,595,054 | 03:57:16 04/10/2026 |
| 244 | Azbit |
ETH/BTC | $2,685.36 | $12,220,994 | 03:57:10 04/10/2026 |
| 245 | Deribit |
ETH/USD | $2,687.28 | $12,213,991 | 03:37:07 04/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,686.18 | $11,991,479 | 04:00:07 04/10/2026 |
| 247 | GroveX |
ETH/FDUSD | $2,686.66 | $11,916,240 | 04:00:11 04/10/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,686.24 | $11,598,423 | 04:00:07 04/10/2026 |
| 249 | YUBIT |
ETH/USD | $2,685.24 | $11,569,323 | 03:57:15 04/10/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,686.55 | $11,559,922 | 03:57:11 04/10/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,686.23 | $11,466,598 | 04:00:08 04/10/2026 |
| 252 | ZKE |
ETH/USDC | $2,686.73 | $11,308,427 | 03:57:11 04/10/2026 |
| 253 | BITmarkets |
ETH/IDR | $2,688.01 | $11,282,156 | 03:57:09 04/10/2026 |
| 254 | IMBX |
ETH/USDT | $2,686.29 | $11,277,170 | 04:00:12 04/10/2026 |
| 255 | Hibt |
ETH/USDC | $2,686.63 | $11,137,442 | 03:45:10 04/10/2026 |
| 256 | KTX |
ETH/USDT | $2,686.30 | $11,095,820 | 04:00:09 04/10/2026 |
| 257 |  Flipster |
ETH/USDT | $2,686.77 | $10,480,923 | 03:57:16 04/10/2026 |
| 258 |  SecondBTC |
ETH/USDT | $2,686.79 | $10,085,059 | 03:57:11 04/10/2026 |
| 259 |  TxFlow |
ETH/USDC | $2,686.80 | $9,393,719 | 03:52:01 04/10/2026 |
| 260 | OKX |
ETH/USDC | $2,686.81 | $9,368,270 | 03:56:54 04/10/2026 |
| 261 | Tothemoon |
ETH/USD | $2,686.20 | $8,834,412 | 03:57:15 04/10/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,685.60 | $8,651,799 | 04:00:08 04/10/2026 |
| 263 | Hyperliquid |
UETH/USDC | $2,686.89 | $8,649,012 | 03:54:08 04/10/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,688.29 | $8,586,733 | 03:51:08 04/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,686.84 | $8,567,759 | 03:57:11 04/10/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,686.82 | $8,567,720 | 03:57:10 04/10/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,686.65 | $8,563,645 | 04:00:07 04/10/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,686.65 | $8,563,645 | 04:00:07 04/10/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $2,686.15 | $8,549,858 | 04:00:17 04/10/2026 |
| 270 |  Feather Exchange |
ETH/USDT | $2,686.24 | $8,264,998 | 04:00:08 04/10/2026 |
| 271 |  C-Patex |
ETH/USDT | $2,686.98 | $8,217,677 | 03:57:12 04/10/2026 |
| 272 |  Coinbase Derivatives Exchange |
ETH/USD | $2,687.28 | $8,205,493 | 04:00:50 04/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,688.37 | $8,161,614 | 03:56:03 04/10/2026 |
| 274 | Pionex |
AAVE/ETH | $180.77 | $8,125,123 | 03:57:16 04/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,686.55 | $8,084,778 | 03:54:07 04/10/2026 |
| 276 | Pionex |
UNI/ETH | $9.05 | $7,896,601 | 03:57:16 04/10/2026 |
| 277 |  P2B |
ETH/USDT | $2,686.76 | $7,815,916 | 03:57:10 04/10/2026 |
| 278 | Pionex |
ENA/ETH | $0.2378 | $7,749,538 | 03:57:16 04/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,716.02 | $7,718,972 | 03:59:54 04/10/2026 |
| 280 | Bitrue |
ETH/USDT | $2,686.81 | $7,563,435 | 03:57:11 04/10/2026 |
| 281 | Bitunix |
ETH/USDC | $2,685.53 | $7,536,100 | 03:57:16 04/10/2026 |
| 282 | OKX |
ETH/BTC | $2,686.24 | $7,517,299 | 03:56:54 04/10/2026 |
| 283 | BYDFi |
ETH/USDC | $2,685.21 | $7,367,577 | 03:57:16 04/10/2026 |
| 284 | BloFin |
ETH/USDC | $2,688.11 | $7,337,044 | 03:51:11 04/10/2026 |
| 285 | BingX |
ETH/USD | $2,685.23 | $7,194,904 | 03:57:17 04/10/2026 |
| 286 | YEX |
ETH/USDT | $2,686.23 | $6,828,078 | 04:00:08 04/10/2026 |
| 287 |  Coinone |
ETH/KRW | $2,715.28 | $6,815,225 | 03:59:53 04/10/2026 |
| 288 | BiFinance |
BNB/ETH | $786.68 | $6,649,770 | 03:57:10 04/10/2026 |
| 289 |  Orderly |
ETH/USDC | $2,685.52 | $6,410,298 | 04:00:16 04/10/2026 |
| 290 |  MemeMax |
ETH/USDC | $2,685.59 | $6,410,131 | 04:00:16 04/10/2026 |
| 291 | B2Z Exchange |
ETH/EUR | $2,686.60 | $6,352,742 | 04:00:08 04/10/2026 |
| 292 | BITmarkets |
ETH/EUR | $2,687.06 | $6,339,258 | 03:57:09 04/10/2026 |
| 293 |  Globe Derivative Exchange |
ETH/USD | $2,685.70 | $6,284,660 | 04:00:15 04/10/2026 |
| 294 | Bybit |
ETH/USDC | $2,686.44 | $6,175,713 | 03:54:09 04/10/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,686.46 | $6,163,658 | 03:59:53 04/10/2026 |
| 296 | Binance |
ETH/FDUSD | $2,686.81 | $6,119,468 | 03:56:42 04/10/2026 |
| 297 |  LeveX |
ETH/USDT | $2,685.26 | $6,082,741 | 04:00:15 04/10/2026 |
| 298 | B2Z Exchange |
ETH/GBP | $2,686.90 | $5,972,364 | 04:00:08 04/10/2026 |
| 299 | BITmarkets |
ETH/GBP | $2,686.77 | $5,961,182 | 03:57:09 04/10/2026 |
| 300 |  ICRYPEX |
ETH/USDT | $2,688.12 | $5,920,545 | 03:57:11 04/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/10/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,194,588 với tỷ giá $2,687.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.