Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,025.98 | $5,004,591,151 | 08:57:16 31/05/2026 | |
| 2 | ETH/USDT | $2,025.06 | $4,903,823,893 | 08:57:18 31/05/2026 | |
| 3 | ETH/USDT | $2,025.17 | $3,050,886,116 | 08:57:15 31/05/2026 | |
| 4 | ETH/USDT | $2,025.63 | $2,865,180,315 | 08:54:16 31/05/2026 | |
| 5 | ETH/USDT | $2,025.11 | $2,769,400,881 | 09:00:15 31/05/2026 | |
| 6 | ETH/USDT | $2,025.62 | $2,133,948,935 | 08:54:17 31/05/2026 | |
| 7 | ETH/USDT | $2,025.20 | $1,907,144,333 | 08:57:16 31/05/2026 | |
| 8 | ETH/USDT | $2,025.11 | $1,762,611,137 | 08:57:15 31/05/2026 | |
| 9 | ETH/USDT | $2,025.80 | $1,705,071,323 | 09:00:27 31/05/2026 | |
| 10 | ETH/USDT | $2,025.70 | $1,676,320,708 | 08:54:16 31/05/2026 | |
| 11 | ETH/USDT | $2,025.15 | $1,620,721,800 | 08:57:15 31/05/2026 | |
| 12 | ETH/USDC | $2,026.09 | $1,603,550,956 | 09:00:15 31/05/2026 | |
| 13 | ETH/USDT | $2,024.93 | $1,578,749,346 | 08:57:19 31/05/2026 | |
| 14 | ETH/USDT | $3,336.36 | $1,536,928,859 | 08:48:15 31/05/2026 | |
| 15 | ETH/USDT | $2,025.89 | $1,453,742,030 | 08:57:08 31/05/2026 | |
| 16 | ETH/USDT | $2,025.14 | $1,290,513,148 | 08:57:15 31/05/2026 | |
| 17 | ETH/USDT | $2,025.20 | $1,262,865,984 | 08:57:16 31/05/2026 | |
| 18 | ETH/USDT | $2,026.48 | $1,256,927,905 | 08:57:10 31/05/2026 | |
| 19 | ETH/USDT | $2,025.11 | $1,249,865,186 | 08:57:17 31/05/2026 | |
| 20 | ETH/USDT | $2,025.21 | $1,202,584,957 | 08:57:17 31/05/2026 | |
| 21 | ETH/USDT | $2,025.07 | $1,182,350,800 | 08:57:17 31/05/2026 | |
| 22 | ETH/USDC | $2,025.74 | $1,003,139,025 | 08:54:16 31/05/2026 | |
| 23 | ETH/USDT | $2,025.17 | $980,025,340 | 08:57:16 31/05/2026 | |
| 24 | ETH/USDT | $2,025.56 | $974,736,513 | 09:00:17 31/05/2026 | |
| 25 | ETH/USDT | $2,025.95 | $947,853,724 | 09:00:08 31/05/2026 | |
| 26 | ETH/USDT | $2,026.00 | $914,929,238 | 09:00:11 31/05/2026 | |
| 27 | ETH/USDT | $2,025.42 | $905,443,625 | 09:00:16 31/05/2026 | |
| 28 | ETH/USDT | $2,025.10 | $902,083,112 | 08:57:15 31/05/2026 | |
| 29 | ETH/USDT | $2,025.16 | $900,829,824 | 08:57:17 31/05/2026 | |
| 30 | ETH/USDT | $2,025.09 | $887,854,168 | 08:57:15 31/05/2026 | |
| 31 | ETH/USDT | $2,025.60 | $866,295,030 | 08:54:16 31/05/2026 | |
| 32 | ETH/USDT | $2,025.11 | $829,582,110 | 08:57:16 31/05/2026 | |
| 33 | ETH/USDT | $2,025.01 | $825,790,819 | 08:57:15 31/05/2026 | |
| 34 | ETH/USDT | $2,025.75 | $811,434,124 | 09:00:25 31/05/2026 | |
| 35 | ETH/USDT | $2,025.96 | $810,853,549 | 09:00:07 31/05/2026 | |
| 36 | ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 | |
| 37 | ETH/USDT | $2,026.46 | $794,487,916 | 08:57:15 31/05/2026 | |
| 38 | ETH/USDT | $2,024.99 | $751,661,647 | 08:45:15 31/05/2026 | |
| 39 | ETH/USDT | $2,025.46 | $747,570,470 | 09:00:16 31/05/2026 | |
| 40 | ETH/USDT | $2,025.46 | $683,790,834 | 08:54:15 31/05/2026 | |
| 41 | ETH/USDT | $2,024.79 | $683,723,870 | 08:57:15 31/05/2026 | |
| 42 | ETH/USDT | $2,025.16 | $674,695,654 | 08:57:17 31/05/2026 | |
| 43 | ETH/USDT | $2,025.08 | $660,112,190 | 08:57:17 31/05/2026 | |
| 44 | ETH/USDT | $2,025.56 | $651,590,773 | 09:00:17 31/05/2026 | |
| 45 | ETH/USDT | $2,025.11 | $610,676,515 | 08:57:15 31/05/2026 | |
| 46 | ETH/USDT | $2,025.34 | $599,429,474 | 08:57:15 31/05/2026 | |
| 47 | ETH/USDT | $2,025.19 | $565,499,872 | 08:57:16 31/05/2026 | |
| 48 | ETH/USDT | $2,025.90 | $544,488,203 | 08:57:07 31/05/2026 | |
| 49 | ETH/USDT | $2,025.35 | $513,701,119 | 08:57:17 31/05/2026 | |
| 50 | ETH/USDT | $2,025.46 | $490,725,343 | 09:00:17 31/05/2026 | |
| 51 | ETH/USDT | $2,026.24 | $473,294,293 | 08:57:07 31/05/2026 | |
| 52 | ETH/USDT | $2,026.09 | $453,970,686 | 08:57:10 31/05/2026 | |
| 53 | ETH/USDT | $2,025.23 | $414,991,314 | 09:00:15 31/05/2026 | |
| 54 | ETH/USDT | $2,025.75 | $410,507,206 | 09:00:23 31/05/2026 | |
| 55 | ETH/USD | $2,027.34 | $397,764,579 | 08:57:26 31/05/2026 | |
| 56 | ETH/USDT | $2,025.49 | $388,909,449 | 09:00:16 31/05/2026 | |
| 57 | ETH/USDT | $2,025.21 | $355,897,104 | 09:00:15 31/05/2026 | |
| 58 | ETH/USDT | $2,025.45 | $355,072,161 | 09:00:15 31/05/2026 | |
| 59 | ETH/USDT | $2,025.87 | $344,996,073 | 08:54:15 31/05/2026 | |
| 60 | ETH/USDT | $2,026.08 | $344,342,374 | 08:57:07 31/05/2026 | |
| 61 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 62 | ETH/USDT | $2,027.35 | $336,767,404 | 08:54:23 31/05/2026 | |
| 63 | ETH/USDT | $2,025.11 | $329,548,870 | 08:57:17 31/05/2026 | |
| 64 | ETH/USDT | $2,025.63 | $328,331,361 | 09:00:17 31/05/2026 | |
| 65 | ETH/USDT | $2,025.26 | $303,522,634 | 09:00:17 31/05/2026 | |
| 66 | ETH/USDT | $2,505.44 | $292,702,065 | 09:00:18 31/05/2026 | |
| 67 | ETH/USDC | $2,025.75 | $286,526,568 | 08:54:17 31/05/2026 | |
| 68 | ETH/USDT | $2,028.22 | $272,136,208 | 08:54:10 31/05/2026 | |
| 69 | ETH/USDT | $2,025.62 | $259,369,898 | 09:00:17 31/05/2026 | |
| 70 | ETH/USDT | $2,025.62 | $259,367,677 | 09:00:15 31/05/2026 | |
| 71 | ETH/USDT | $2,025.62 | $259,367,419 | 09:00:16 31/05/2026 | |
| 72 | ETH/USDT | $2,025.09 | $256,048,875 | 08:57:15 31/05/2026 | |
| 73 | ETH/USD | $2,026.25 | $242,841,397 | 09:00:15 31/05/2026 | |
| 74 | ETH/USDT | $2,024.92 | $242,701,751 | 09:00:15 31/05/2026 | |
| 75 | ETH/USDT | $2,025.90 | $230,717,081 | 08:57:07 31/05/2026 | |
| 76 | ETH/USDT | $2,025.20 | $222,753,384 | 09:00:16 31/05/2026 | |
| 77 | ETH/USDT | $2,023.97 | $222,301,895 | 22:57:19 30/05/2026 | |
| 78 | ETH/USDT | $2,025.05 | $221,482,411 | 08:57:16 31/05/2026 | |
| 79 | ETH/USDT | $2,027.93 | $216,736,617 | 08:54:15 31/05/2026 | |
| 80 | ETH/USDT | $2,025.89 | $216,428,165 | 08:57:10 31/05/2026 | |
| 81 | ETH/USDT | $2,025.81 | $212,813,153 | 09:00:41 31/05/2026 | |
| 82 | ETH/USDT | $2,025.04 | $206,537,264 | 08:57:15 31/05/2026 | |
| 83 | ETH/USD | $2,027.19 | $198,670,885 | 09:03:17 31/05/2026 | |
| 84 | ETH/USD | $2,024.93 | $195,940,798 | 08:57:17 31/05/2026 | |
| 85 | ETH/USDT | $2,026.30 | $195,848,556 | 08:56:54 31/05/2026 | |
| 86 | ETH/USDC | $2,025.79 | $193,911,106 | 08:54:16 31/05/2026 | |
| 87 | ETH/USDT | $2,025.97 | $190,986,996 | 09:00:08 31/05/2026 | |
| 88 | ETH/USDT | $2,025.89 | $181,346,094 | 08:57:11 31/05/2026 | |
| 89 | ETH/USDT | $2,026.29 | $177,116,501 | 09:03:17 31/05/2026 | |
| 90 | ETH/USDC | $2,025.49 | $176,486,996 | 09:00:17 31/05/2026 | |
| 91 | ETH/USDT | $2,026.03 | $166,977,211 | 08:57:12 31/05/2026 | |
| 92 | ETH/USDT | $2,265.36 | $166,561,353 | 09:00:15 31/05/2026 | |
| 93 | ETH/USDT | $2,026.64 | $159,074,494 | 08:57:07 31/05/2026 | |
| 94 | ETH/USDT | $2,025.45 | $157,390,225 | 09:00:15 31/05/2026 | |
| 95 | ETH/USD | $2,025.83 | $153,919,310 | 08:54:50 31/05/2026 | |
| 96 | ETH/USD | $2,027.11 | $152,694,932 | 09:03:15 31/05/2026 | |
| 97 | ETH/USDC | $2,027.54 | $149,534,801 | 08:57:15 31/05/2026 | |
| 98 | ETH/USDT | $2,022.66 | $148,878,463 | 02:45:17 31/05/2026 | |
| 99 | ETH/USD | $2,027.11 | $144,498,251 | 09:03:15 31/05/2026 | |
| 100 | ETH/USDT | $2,025.26 | $140,140,582 | 09:00:16 31/05/2026 | |
| 101 | ETH/USDT | $2,025.63 | $137,138,128 | 09:03:16 31/05/2026 | |
| 102 | ETH/USDT | $2,025.48 | $135,708,919 | 09:00:16 31/05/2026 | |
| 103 | ETH/USDT | $2,025.91 | $128,213,233 | 09:00:07 31/05/2026 | |
| 104 | ETH/USDT | $2,026.60 | $128,020,386 | 08:57:05 31/05/2026 | |
| 105 | ETH/USDT | $2,025.95 | $127,579,406 | 08:45:07 31/05/2026 | |
| 106 | ETH/USDT | $2,025.31 | $125,009,745 | 09:00:16 31/05/2026 | |
| 107 | ETH/USD | $2,027.07 | $124,841,714 | 09:03:15 31/05/2026 | |
| 108 | ETH/USDC | $2,025.63 | $122,878,169 | 09:00:16 31/05/2026 | |
| 109 | ETH/BTC | $2,028.72 | $121,316,455 | 08:51:10 31/05/2026 | |
| 110 | ETH/USDT | $2,026.01 | $120,086,643 | 09:00:11 31/05/2026 | |
| 111 | ETH/USDT | $2,025.64 | $114,437,848 | 09:00:16 31/05/2026 | |
| 112 | ETH/USD | $2,028.78 | $112,254,212 | 08:27:16 31/05/2026 | |
| 113 | ETH/USDT | $2,026.01 | $107,466,222 | 08:57:07 31/05/2026 | |
| 114 | ETH/USDT | $2,025.11 | $106,820,692 | 08:57:16 31/05/2026 | |
| 115 | ETH/USDT | $2,025.96 | $103,338,194 | 09:00:07 31/05/2026 | |
| 116 | ETH/USDT | $2,026.17 | $102,756,688 | 08:57:07 31/05/2026 | |
| 117 | ETH/USDT | $2,026.07 | $102,167,712 | 08:57:07 31/05/2026 | |
| 118 | ETH/USDT | $2,025.68 | $101,829,515 | 09:00:16 31/05/2026 | |
| 119 | ETH/USDT | $2,026.96 | $100,982,881 | 08:54:11 31/05/2026 | |
| 120 | ETH/USDT | $2,025.94 | $100,949,474 | 09:00:11 31/05/2026 | |
| 121 | ETH/USDT | $2,025.41 | $98,752,891 | 09:00:15 31/05/2026 | |
| 122 | ETH/USDT | $2,025.87 | $98,396,009 | 08:59:24 31/05/2026 | |
| 123 | ETH/USDT | $2,025.90 | $97,848,043 | 08:57:08 31/05/2026 | |
| 124 | ETH/USDT | $2,026.87 | $97,353,323 | 08:54:08 31/05/2026 | |
| 125 | ETH/USDT | $2,025.96 | $97,000,925 | 09:00:07 31/05/2026 | |
| 126 | ETH/U | $2,026.07 | $95,662,062 | 08:56:42 31/05/2026 | |
| 127 | ETH/USDT | $2,025.41 | $94,822,442 | 09:00:16 31/05/2026 | |
| 128 | ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 | |
| 129 | ETH/USDC | $2,027.98 | $94,137,439 | 08:54:10 31/05/2026 | |
| 130 | ETH/USDT | $2,025.96 | $94,072,571 | 09:00:12 31/05/2026 | |
| 131 | ETH/USDT | $2,026.08 | $93,990,056 | 08:57:08 31/05/2026 | |
| 132 | ETH/USDT | $2,026.07 | $91,261,114 | 08:57:08 31/05/2026 | |
| 133 | ETH/USDT | $2,025.85 | $90,933,927 | 08:57:07 31/05/2026 | |
| 134 | ETH/USDT | $2,025.90 | $90,829,043 | 08:57:08 31/05/2026 | |
| 135 | ETH/USD | $2,026.51 | $90,332,078 | 08:57:08 31/05/2026 | |
| 136 | ETH/USDT | $2,026.07 | $90,137,036 | 08:57:09 31/05/2026 | |
| 137 | ETH/USDT | $2,025.99 | $87,319,892 | 09:00:11 31/05/2026 | |
| 138 | ETH/USDT | $2,026.46 | $87,311,102 | 08:54:12 31/05/2026 | |
| 139 | ETH/USDT | $2,027.75 | $86,552,142 | 08:51:16 31/05/2026 | |
| 140 | ETH/USDC | $2,026.28 | $83,385,609 | 08:56:54 31/05/2026 | |
| 141 | ETH/USDT | $2,025.56 | $81,537,228 | 08:59:53 31/05/2026 | |
| 142 | ETH/USDC | $2,028.47 | $79,359,781 | 08:51:10 31/05/2026 | |
| 143 | ETH/USDT | $2,026.14 | $76,539,592 | 08:57:07 31/05/2026 | |
| 144 | ETH/USDT | $2,025.97 | $76,417,412 | 09:00:12 31/05/2026 | |
| 145 | ETH/USDT | $2,025.89 | $75,853,304 | 08:57:12 31/05/2026 | |
| 146 | ETH/USDC | $2,025.35 | $74,869,064 | 08:57:15 31/05/2026 | |
| 147 | ETH/USD | $2,026.11 | $73,506,998 | 08:56:29 31/05/2026 | |
| 148 | ETH/USDT | $2,028.38 | $73,437,160 | 09:00:11 31/05/2026 | |
| 149 | ETH/USDT | $2,026.03 | $73,331,946 | 08:57:12 31/05/2026 | |
| 150 | ETH/USDT | $2,028.46 | $72,940,250 | 08:51:09 31/05/2026 | |
| 151 | ETH/USDT | $2,025.89 | $71,510,889 | 08:57:09 31/05/2026 | |
| 152 | ETH/USDT | $2,025.95 | $71,368,433 | 09:00:07 31/05/2026 | |
| 153 | ETH/USDT | $2,026.03 | $70,008,041 | 09:00:11 31/05/2026 | |
| 154 | ETH/USDC | $2,026.05 | $66,896,722 | 08:57:07 31/05/2026 | |
| 155 | ETH/USDT | $2,026.02 | $66,497,909 | 08:59:53 31/05/2026 | |
| 156 | ETH/USDT | $2,026.17 | $66,247,378 | 08:56:24 31/05/2026 | |
| 157 | ETH/USDT | $2,026.29 | $66,215,857 | 09:00:12 31/05/2026 | |
| 158 | ETH/USDT | $2,025.53 | $61,216,781 | 09:00:15 31/05/2026 | |
| 159 | ETH/USDT | $2,026.12 | $59,222,771 | 09:00:12 31/05/2026 | |
| 160 | ETH/USDT | $2,026.01 | $58,760,415 | 08:57:07 31/05/2026 | |
| 161 | ETH/USDT | $2,025.83 | $58,151,220 | 09:00:12 31/05/2026 | |
| 162 | ETH/USDT | $2,028.53 | $57,847,151 | 08:51:08 31/05/2026 | |
| 163 | ETH/USDT | $2,026.23 | $55,701,542 | 08:57:11 31/05/2026 | |
| 164 | ETH/BTC | $2,028.40 | $53,325,571 | 09:00:11 31/05/2026 | |
| 165 | ETH/USDT | $2,025.83 | $53,019,923 | 09:00:07 31/05/2026 | |
| 166 | ETH/USDT | $2,025.85 | $53,001,063 | 08:57:09 31/05/2026 | |
| 167 | ETH/USDT | $2,025.85 | $52,682,037 | 08:57:08 31/05/2026 | |
| 168 | ETH/USDC | $2,025.14 | $49,150,092 | 09:00:16 31/05/2026 | |
| 169 | ETH/USDT | $2,025.96 | $45,498,283 | 09:00:11 31/05/2026 | |
| 170 | ETH/USDT | $2,028.22 | $45,323,029 | 08:48:09 31/05/2026 | |
| 171 | ETH/USDT | $2,025.96 | $44,939,565 | 09:00:10 31/05/2026 | |
| 172 | ETH/USDT | $2,025.96 | $44,938,012 | 09:00:10 31/05/2026 | |
| 173 | ETH/USDT | $2,025.96 | $44,934,164 | 09:00:09 31/05/2026 | |
| 174 | ETH/USDT | $2,025.85 | $43,471,394 | 08:57:08 31/05/2026 | |
| 175 | ETH/USDT | $2,028.46 | $42,739,387 | 08:51:09 31/05/2026 | |
| 176 | ETH/USDC | $2,026.66 | $41,691,652 | 08:57:10 31/05/2026 | |
| 177 | ETH/USD | $2,023.23 | $40,828,060 | 08:57:37 31/05/2026 | |
| 178 | ETH/vETH | $2,026.00 | $40,110,562 | 09:00:07 31/05/2026 | |
| 179 | ETH/USDT | $2,025.33 | $39,199,662 | 08:57:18 31/05/2026 | |
| 180 | ETH/USDT | $2,025.97 | $39,189,280 | 09:00:09 31/05/2026 | |
| 181 | ETH/USD | $2,027.39 | $38,581,432 | 09:00:08 31/05/2026 | |
| 182 | ETH/USD | $2,027.39 | $38,581,033 | 09:00:08 31/05/2026 | |
| 183 | ETH/USD1 | $2,026.08 | $38,504,270 | 08:56:54 31/05/2026 | |
| 184 | ETH/USDT | $2,025.71 | $37,445,646 | 09:00:10 31/05/2026 | |
| 185 | ETH/USDT | $2,560.91 | $37,093,872 | 09:00:08 31/05/2026 | |
| 186 | ETH/USDT | $2,025.98 | $35,653,555 | 09:00:12 31/05/2026 | |
| 187 | ETH/USDT | $2,025.30 | $33,918,116 | 08:57:17 31/05/2026 | |
| 188 | ETH/USD | $2,025.74 | $33,890,763 | 09:00:16 31/05/2026 | |
| 189 | ETH/USDT | $2,025.50 | $33,767,338 | 08:57:08 31/05/2026 | |
| 190 | ETH/USDT | $2,028.54 | $33,703,757 | 08:51:10 31/05/2026 | |
| 191 | ETH/USDT | $2,027.73 | $33,438,970 | 08:48:11 31/05/2026 | |
| 192 | ETH/USDT | $2,025.89 | $32,950,359 | 08:57:09 31/05/2026 | |
| 193 | ETH/USDC | $2,025.95 | $32,896,742 | 08:45:07 31/05/2026 | |
| 194 | ETH/USDT | $2,025.58 | $32,789,854 | 09:00:15 31/05/2026 | |
| 195 | ETH/USDC | $2,025.16 | $32,771,284 | 08:57:17 31/05/2026 | |
| 196 | ETH/USD | $2,025.70 | $32,519,420 | 09:00:15 31/05/2026 | |
| 197 | ETH/USD | $2,025.68 | $32,519,387 | 09:00:16 31/05/2026 | |
| 198 | ETH/USDT | $2,028.11 | $32,120,007 | 08:48:11 31/05/2026 | |
| 199 | ETH/USDC | $2,025.45 | $31,491,485 | 08:57:17 31/05/2026 | |
| 200 | ETH/USD | $2,027.31 | $31,348,751 | 08:15:50 31/05/2026 | |
| 201 | ETH/USD | $2,026.93 | $29,041,660 | 09:03:16 31/05/2026 | |
| 202 | XAUT/ETH | $4,501.69 | $28,798,457 | 09:00:08 31/05/2026 | |
| 203 | ETH/USD | $2,026.59 | $28,533,270 | 09:00:11 31/05/2026 | |
| 204 | ETH/USD1 | $2,028.13 | $28,456,156 | 08:54:10 31/05/2026 | |
| 205 | ETH/FDUSD | $2,028.25 | $28,455,736 | 08:54:10 31/05/2026 | |
| 206 | ETH/USDC | $2,026.32 | $27,815,262 | 08:57:07 31/05/2026 | |
| 207 | ETH/USD | $2,025.98 | $27,394,720 | 08:27:16 31/05/2026 | |
| 208 | ETH/USD | $2,025.65 | $27,313,037 | 08:54:16 31/05/2026 | |
| 209 | ETH/USDT | $2,025.97 | $27,027,040 | 09:00:10 31/05/2026 | |
| 210 | ETH/USDT | $2,025.45 | $27,018,700 | 09:00:18 31/05/2026 | |
| 211 | ETH/USDT | $2,026.01 | $26,963,915 | 09:00:13 31/05/2026 | |
| 212 | ETH/USDT | $2,025.96 | $26,564,958 | 09:00:10 31/05/2026 | |
| 213 | ETH/USDC | $2,026.53 | $26,378,342 | 08:57:11 31/05/2026 | |
| 214 | ETH/USDT | $2,028.45 | $26,199,545 | 08:51:10 31/05/2026 | |
| 215 | ETH/USDT | $2,025.97 | $26,038,497 | 09:00:07 31/05/2026 | |
| 216 | ETH/USDC | $2,026.06 | $25,498,241 | 08:57:09 31/05/2026 | |
| 217 | ETH/USDT | $2,025.96 | $25,315,032 | 09:00:10 31/05/2026 | |
| 218 | ETH/USDC | $2,027.14 | $24,896,504 | 08:54:07 31/05/2026 | |
| 219 | ETH/USDC | $2,025.98 | $24,464,490 | 09:00:08 31/05/2026 | |
| 220 | ETH/USDT | $2,025.89 | $24,319,816 | 08:57:11 31/05/2026 | |
| 221 | ETH/USDT | $2,026.18 | $24,237,839 | 09:03:16 31/05/2026 | |
| 222 | ETH/USDT | $2,025.63 | $23,831,892 | 09:00:15 31/05/2026 | |
| 223 | ETH/USDT | $2,025.33 | $22,523,926 | 08:57:07 31/05/2026 | |
| 224 | ETH/USDT | $2,025.89 | $22,521,112 | 08:57:10 31/05/2026 | |
| 225 | ETH/USDT | $2,025.51 | $22,304,609 | 09:00:16 31/05/2026 | |
| 226 | ETH/USDC | $2,028.11 | $21,432,956 | 08:48:09 31/05/2026 | |
| 227 | ETH/USDC | $2,026.07 | $21,311,892 | 08:57:12 31/05/2026 | |
| 228 | ETH/USDC | $2,028.49 | $21,289,587 | 09:00:11 31/05/2026 | |
| 229 | ETH/USDC | $2,026.18 | $21,278,593 | 09:00:09 31/05/2026 | |
| 230 | ETH/USDC | $2,026.18 | $21,277,503 | 09:00:10 31/05/2026 | |
| 231 | ETH/USDT | $2,025.97 | $21,240,251 | 09:00:07 31/05/2026 | |
| 232 | ETH/USDT | $2,026.00 | $21,113,632 | 09:00:12 31/05/2026 | |
| 233 | ETH/WBNB | $2,028.41 | $20,887,504 | 08:56:02 31/05/2026 | |
| 234 | ETH/USDC | $2,027.99 | $20,508,140 | 08:48:11 31/05/2026 | |
| 235 | ETH/USDT | $2,026.18 | $20,238,299 | 08:57:07 31/05/2026 | |
| 236 | ETH/USD | $2,027.23 | $20,165,879 | 08:57:15 31/05/2026 | |
| 237 | ETH/KRW | $1,993.47 | $19,839,998 | 08:56:53 31/05/2026 | |
| 238 | ETH/USD | $2,026.55 | $19,762,218 | 08:15:50 31/05/2026 | |
| 239 | ETH/USDT | $2,025.90 | $19,535,860 | 08:57:08 31/05/2026 | |
| 240 | ETH/USDT | $2,025.97 | $19,489,624 | 09:00:10 31/05/2026 | |
| 241 | ETH/USDT | $2,025.11 | $19,060,498 | 08:57:15 31/05/2026 | |
| 242 | ETH/USD | $2,025.86 | $17,788,817 | 08:59:55 31/05/2026 | |
| 243 | ETH/USDT | $2,026.16 | $17,518,006 | 09:00:13 31/05/2026 | |
| 244 | ETH/USDT | $2,026.99 | $17,480,128 | 08:57:07 31/05/2026 | |
| 245 | ETH/USDC | $2,026.09 | $16,667,685 | 08:57:09 31/05/2026 | |
| 246 | ETH/USDT | $2,025.77 | $16,368,784 | 09:00:07 31/05/2026 | |
| 247 | ETH/USDT | $2,026.40 | $15,972,995 | 09:00:19 31/05/2026 | |
| 248 | ETH/BTC | $2,029.81 | $15,824,461 | 08:51:08 31/05/2026 | |
| 249 | ETH/USDC | $2,026.81 | $15,753,576 | 08:57:05 31/05/2026 | |
| 250 | ETH/USDT | $2,025.95 | $15,371,499 | 09:00:08 31/05/2026 | |
| 251 | ETH/USDT | $2,025.85 | $15,330,707 | 08:57:07 31/05/2026 | |
| 252 | ETH/USDT | $2,027.41 | $15,175,078 | 08:48:16 31/05/2026 | |
| 253 | ETH/USDT | $2,027.54 | $15,057,720 | 09:00:16 31/05/2026 | |
| 254 | ETH/USDT | $2,025.95 | $14,682,259 | 09:00:08 31/05/2026 | |
| 255 | ETH/USD | $2,025.25 | $14,586,459 | 08:57:15 31/05/2026 | |
| 256 | ETH/BTC | $2,025.54 | $13,181,984 | 09:00:12 31/05/2026 | |
| 257 | ETH/JPY | $2,028.13 | $13,092,619 | 08:59:56 31/05/2026 | |
| 258 | ETH/USDC | $2,026.11 | $12,767,656 | 09:00:13 31/05/2026 | |
| 259 | ETH/USDC | $2,026.10 | $12,373,622 | 08:57:08 31/05/2026 | |
| 260 | ETH/USD | $2,025.53 | $12,200,919 | 09:00:16 31/05/2026 | |
| 261 | ETH/USDT | $2,025.98 | $11,791,879 | 09:00:11 31/05/2026 | |
| 262 | ETH/BTC | $2,027.01 | $11,303,887 | 08:56:54 31/05/2026 | |
| 263 | ETH/BTC | $2,026.33 | $10,551,271 | 08:57:10 31/05/2026 | |
| 264 | ETH/KRW | $1,994.80 | $10,542,258 | 08:59:53 31/05/2026 | |
| 265 | ETH/USDT | $2,026.47 | $10,401,930 | 09:00:19 31/05/2026 | |
| 266 | ETH/USDT | $2,025.97 | $9,923,803 | 09:00:10 31/05/2026 | |
| 267 | BNB/ETH | $726.62 | $9,908,344 | 08:56:54 31/05/2026 | |
| 268 | ETH/USDC | $2,027.73 | $9,825,972 | 09:00:16 31/05/2026 | |
| 269 | BNB/ETH | $726.17 | $9,717,449 | 08:48:11 31/05/2026 | |
| 270 | ETH/USDT | $2,025.97 | $9,663,688 | 09:00:09 31/05/2026 | |
| 271 | ETH/USDC | $2,025.87 | $9,609,319 | 08:59:23 31/05/2026 | |
| 272 | ETH/RUSD | $2,028.36 | $9,536,772 | 08:57:07 31/05/2026 | |
| 273 | ETH/USDC | $2,027.21 | $9,403,147 | 09:03:16 31/05/2026 | |
| 274 | ETH/USDC | $2,027.54 | $9,402,785 | 09:03:15 31/05/2026 | |
| 275 | ETH/BTC | $2,026.41 | $9,306,594 | 09:00:08 31/05/2026 | |
| 276 | WBT/ETH | $54.26 | $9,212,810 | 08:57:07 31/05/2026 | |
| 277 | ETH/USDC | $2,026.09 | $9,179,625 | 08:57:07 31/05/2026 | |
| 278 | ETH/USDT | $2,025.97 | $9,143,003 | 09:00:11 31/05/2026 | |
| 279 | ETH/USDC | $2,025.24 | $9,103,126 | 08:57:16 31/05/2026 | |
| 280 | ETH/USDC | $2,026.31 | $9,084,254 | 09:00:12 31/05/2026 | |
| 281 | ETH/USD | $2,025.48 | $8,213,015 | 08:57:17 31/05/2026 | |
| 282 | ETH/USD | $2,069.69 | $8,194,465 | 08:57:15 31/05/2026 | |
| 283 | ETH/USD | $2,025.23 | $8,003,317 | 08:57:17 31/05/2026 | |
| 284 | ETH/USDT | $2,026.67 | $7,952,314 | 09:00:13 31/05/2026 | |
| 285 | ETH/USD | $2,025.98 | $7,577,595 | 08:59:53 31/05/2026 | |
| 286 | ETH/SOL | $2,025.14 | $6,567,337 | 08:57:16 31/05/2026 | |
| 287 | ETH/USD | $2,026.22 | $6,533,590 | 09:04:17 31/05/2026 | |
| 288 | ETH/BTC | $2,026.76 | $6,419,400 | 08:57:08 31/05/2026 | |
| 289 | ETH/BTC | $2,025.26 | $6,248,650 | 08:57:16 31/05/2026 | |
| 290 | ETH/USDT | $2,025.46 | $6,116,851 | 08:54:15 31/05/2026 | |
| 291 | ETH/USDT | $2,025.77 | $6,113,723 | 08:59:54 31/05/2026 | |
| 292 | ETH/USDT | $2,025.11 | $6,102,858 | 08:57:15 31/05/2026 | |
| 293 | ETH/USDC | $2,025.45 | $6,049,451 | 08:57:17 31/05/2026 | |
| 294 | ETH/USDT | $2,025.96 | $5,911,492 | 09:00:08 31/05/2026 | |
| 295 | ETH/USDC | $2,025.82 | $5,901,160 | 08:57:07 31/05/2026 | |
| 296 | ETH/EUR | $2,027.08 | $5,827,270 | 08:59:24 31/05/2026 | |
| 297 | ETH/USDT | $2,026.96 | $5,798,926 | 08:42:08 31/05/2026 | |
| 298 | ETH/EUR | $2,027.09 | $5,683,943 | 08:57:07 31/05/2026 | |
| 299 | BNB/ETH | $726.49 | $5,650,756 | 08:57:10 31/05/2026 | |
| 300 | ETH/USD | $2,029.04 | $5,546,422 | 09:00:10 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,004,591,151 với tỷ giá $2,025.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.