Ethereum ETH
Xếp hạng #2
08:43:00 08/09/2026
Giá Ethereum (ETH)
$2,499.52 -0.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,492.83 | $6,503,061,875 | 07:57:15 08/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,491.02 | $6,424,527,566 | 07:54:16 08/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,492.92 | $5,712,113,337 | 07:57:25 08/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,492.79 | $5,019,835,845 | 07:57:15 08/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,492.22 | $4,989,527,148 | 07:57:15 08/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,492.52 | $4,818,037,851 | 08:00:15 08/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,492.44 | $3,872,075,861 | 07:57:18 08/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,491.18 | $3,704,845,762 | 07:54:20 08/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,492.46 | $3,637,665,352 | 07:57:18 08/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,492.43 | $2,666,034,061 | 07:57:16 08/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,492.44 | $2,662,189,191 | 07:57:15 08/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,492.35 | $2,600,714,767 | 07:57:16 08/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,500.70 | $2,578,007,354 | 07:57:15 08/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,495.46 | $2,277,298,566 | 08:03:15 08/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,492.30 | $2,255,044,145 | 07:57:17 08/09/2026 |
| 16 |  CoinW |
ETH/USDT | $2,492.44 | $2,001,978,865 | 07:57:17 08/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,492.64 | $1,964,258,386 | 08:00:16 08/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,491.09 | $1,950,171,972 | 07:54:16 08/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,492.63 | $1,910,390,487 | 08:00:18 08/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,492.47 | $1,872,894,321 | 07:57:16 08/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,492.68 | $1,826,309,901 | 08:00:16 08/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,492.43 | $1,812,591,580 | 07:57:15 08/09/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,492.31 | $1,795,475,719 | 07:57:16 08/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,492.44 | $1,757,215,590 | 07:57:16 08/09/2026 |
| 25 | Binance |
ETH/USDC | $2,491.22 | $1,748,600,122 | 07:54:16 08/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,492.28 | $1,698,226,098 | 07:57:15 08/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,492.58 | $1,534,179,449 | 07:57:25 08/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,492.50 | $1,508,789,875 | 08:00:16 08/09/2026 |
| 29 |  BitMart |
ETH/USDT | $2,492.02 | $1,468,201,381 | 08:03:15 08/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,492.49 | $1,464,546,422 | 07:57:07 08/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,492.62 | $1,439,214,178 | 08:00:17 08/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,493.63 | $1,376,951,867 | 07:57:17 08/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,491.09 | $1,295,473,391 | 07:54:15 08/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,492.47 | $1,288,373,487 | 07:57:15 08/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,491.21 | $1,249,713,782 | 07:54:15 08/09/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,492.56 | $1,247,376,476 | 08:00:15 08/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,492.42 | $1,235,349,566 | 08:00:16 08/09/2026 |
| 38 |  CoinP |
ETH/USDT | $2,493.34 | $1,219,296,786 | 07:57:10 08/09/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,488.87 | $1,180,583,352 | 07:45:16 08/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,492.47 | $1,144,337,755 | 07:57:15 08/09/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,493.33 | $1,031,461,545 | 07:57:10 08/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,492.52 | $1,031,427,569 | 07:57:20 08/09/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,492.62 | $992,399,747 | 08:00:16 08/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,494.25 | $990,072,274 | 08:00:10 08/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,492.54 | $973,277,813 | 07:57:17 08/09/2026 |
| 46 |  SunX |
ETH/USDT | $2,493.89 | $947,901,837 | 08:00:10 08/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,493.92 | $933,684,676 | 08:00:12 08/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,492.50 | $791,598,082 | 08:00:15 08/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,492.62 | $781,240,865 | 08:00:16 08/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,492.54 | $759,096,056 | 08:00:17 08/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,492.55 | $759,064,803 | 08:00:16 08/09/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,492.54 | $759,064,239 | 08:00:16 08/09/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,492.50 | $755,809,131 | 07:57:16 08/09/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,492.94 | $737,076,586 | 07:57:26 08/09/2026 |
| 55 |  ASTX |
ETH/USDT | $2,492.63 | $717,544,872 | 08:00:16 08/09/2026 |
| 56 |  KTX |
ETH/USDT | $2,492.17 | $679,606,274 | 08:00:15 08/09/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,492.61 | $674,084,002 | 08:00:15 08/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,493.34 | $668,219,023 | 07:57:10 08/09/2026 |
| 59 | Binance |
ETH/USDT | $2,493.44 | $634,948,612 | 07:56:42 08/09/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,492.63 | $610,439,317 | 08:00:16 08/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,492.63 | $604,891,457 | 08:00:16 08/09/2026 |
| 62 |  HTX |
ETH/USDT | $2,482.13 | $600,340,927 | 07:30:19 08/09/2026 |
| 63 |  Picol |
ETH/USDT | $2,493.64 | $589,202,846 | 08:00:08 08/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,493.33 | $584,174,122 | 07:57:10 08/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,493.86 | $577,469,019 | 08:03:16 08/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,490.94 | $563,279,291 | 07:48:11 08/09/2026 |
| 67 | CoinP |
ETH/USDT | $2,493.58 | $545,437,166 | 08:00:23 08/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,492.49 | $505,963,471 | 08:00:16 08/09/2026 |
| 69 | SunX |
ETH/USDT | $2,492.63 | $483,573,720 | 08:00:19 08/09/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,493.33 | $465,551,407 | 07:57:08 08/09/2026 |
| 71 |  BingX |
ETH/USDT | $2,492.23 | $461,758,385 | 07:57:18 08/09/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,492.51 | $427,469,299 | 07:54:11 08/09/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,492.48 | $425,238,524 | 08:00:15 08/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,492.40 | $390,004,819 | 07:57:15 08/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,491.13 | $384,771,295 | 07:54:15 08/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,493.65 | $379,081,058 | 08:00:10 08/09/2026 |
| 77 |  AstralX |
ETH/USDT | $2,492.48 | $377,277,624 | 07:57:15 08/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,493.83 | $363,904,512 | 08:00:15 08/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,492.65 | $363,710,853 | 08:00:15 08/09/2026 |
| 80 |  Kalshi |
ETH/USD | $2,495.12 | $360,887,952 | 08:03:15 08/09/2026 |
| 81 | YUBIT |
ETH/USDT | $2,493.33 | $344,970,865 | 07:57:10 08/09/2026 |
| 82 |  Bitbase |
ETH/USDT | $2,492.17 | $343,642,375 | 07:57:17 08/09/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | KCEX |
ETH/USDT | $2,493.35 | $332,730,981 | 07:57:10 08/09/2026 |
| 85 |  BVOX |
ETH/USDT | $2,492.29 | $321,221,110 | 07:54:20 08/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,493.39 | $321,074,112 | 07:57:09 08/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,494.31 | $320,233,953 | 08:00:07 08/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,493.31 | $318,662,624 | 07:57:11 08/09/2026 |
| 89 |  4E |
ETH/USDT | $2,493.51 | $314,184,175 | 08:00:17 08/09/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,494.01 | $312,853,909 | 08:00:08 08/09/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,492.30 | $301,488,824 | 07:57:16 08/09/2026 |
| 92 | UZX |
ETH/USDT | $2,493.33 | $295,446,740 | 07:57:09 08/09/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,494.60 | $289,798,414 | 08:03:17 08/09/2026 |
| 94 | Bitbase |
ETH/USDT | $2,491.47 | $278,459,166 | 07:51:11 08/09/2026 |
| 95 | Toobit |
ETH/USDC | $2,492.44 | $263,500,108 | 07:57:18 08/09/2026 |
| 96 |  EdgeX |
ETH/USDC | $2,494.59 | $262,263,085 | 08:03:16 08/09/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,492.02 | $259,763,136 | 07:57:19 08/09/2026 |
| 98 |  IMBX |
ETH/USDT | $2,492.48 | $255,618,778 | 08:00:17 08/09/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,493.41 | $255,452,825 | 07:57:07 08/09/2026 |
| 100 |  BitTap |
ETH/USDT | $2,492.38 | $250,681,896 | 08:00:16 08/09/2026 |
| 101 |  Aster |
ETH/USDT | $2,492.17 | $249,271,386 | 07:54:15 08/09/2026 |
| 102 | CoinW |
ETH/USDT | $2,490.99 | $247,896,377 | 07:48:07 08/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,493.32 | $247,614,602 | 07:57:10 08/09/2026 |
| 104 | Gate |
ETH/USDT | $2,493.64 | $242,979,164 | 07:56:24 08/09/2026 |
| 105 |  LBank |
ETH/USDT | $2,492.44 | $241,900,333 | 07:57:16 08/09/2026 |
| 106 |  Pacifica |
ETH/USD | $2,495.40 | $235,349,824 | 08:03:15 08/09/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,492.74 | $223,912,179 | 08:00:16 08/09/2026 |
| 108 | Ulink |
ETH/USDT | $2,508.57 | $219,338,236 | 08:00:19 08/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,493.30 | $212,276,454 | 07:57:10 08/09/2026 |
| 110 | CoinChief |
ETH/USDT | $2,493.33 | $211,184,835 | 07:57:07 08/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,492.63 | $203,681,434 | 08:00:15 08/09/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,492.29 | $200,281,789 | 07:54:11 08/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,493.45 | $193,432,942 | 07:56:54 08/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,493.81 | $193,163,539 | 08:00:08 08/09/2026 |
| 115 | BiKing |
ETH/USDT | $2,493.64 | $190,582,299 | 08:00:10 08/09/2026 |
| 116 | CEEX exchange |
ETH/USDT | $2,495.65 | $190,483,974 | 08:00:12 08/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,493.34 | $189,818,674 | 07:57:09 08/09/2026 |
| 118 |  Lighter |
ETH/USDC | $2,492.94 | $188,589,616 | 08:00:15 08/09/2026 |
| 119 | Toobit |
ETH/USDT | $2,493.31 | $187,046,258 | 07:57:11 08/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,493.34 | $186,748,991 | 07:57:07 08/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,495.07 | $186,609,452 | 08:00:10 08/09/2026 |
| 122 |  BitDelta |
ETH/USDT | $2,492.57 | $180,237,385 | 07:54:12 08/09/2026 |
| 123 |  Poloniex |
ETH/USDT | $2,493.96 | $168,252,803 | 07:59:23 08/09/2026 |
| 124 | FameEX |
ETH/USDT | $2,492.52 | $166,920,578 | 07:57:08 08/09/2026 |
| 125 | Binance |
ETH/USDC | $2,493.30 | $165,838,763 | 07:56:42 08/09/2026 |
| 126 | BitxEX |
ETH/USDT | $2,493.63 | $164,493,903 | 08:00:10 08/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,493.18 | $158,619,488 | 08:03:16 08/09/2026 |
| 128 | Ourbit |
ETH/USDT | $2,493.27 | $157,311,593 | 07:57:13 08/09/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,493.44 | $154,058,338 | 07:57:07 08/09/2026 |
| 130 |  Phemex |
ETH/USDT | $2,493.10 | $153,198,177 | 07:57:08 08/09/2026 |
| 131 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 132 |  YEX |
ETH/USDT | $2,492.61 | $146,513,982 | 08:00:16 08/09/2026 |
| 133 |  EVEDEX |
ETH/USD | $2,495.64 | $137,921,282 | 08:03:15 08/09/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,492.49 | $135,244,134 | 07:57:10 08/09/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $2,493.33 | $128,093,217 | 07:56:29 08/09/2026 |
| 136 | Bybit |
ETH/USDT | $2,492.48 | $128,087,095 | 07:54:11 08/09/2026 |
| 137 | LBank |
ETH/USDT | $2,493.39 | $126,324,110 | 07:57:09 08/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,492.28 | $125,414,395 | 07:57:15 08/09/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,493.64 | $124,789,215 | 07:57:08 08/09/2026 |
| 140 | Bitget |
ETH/USDT | $2,492.27 | $119,549,976 | 07:55:05 08/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,492.55 | $119,213,201 | 08:00:15 08/09/2026 |
| 142 | SuperEx |
ETH/USD1 | $2,493.97 | $117,193,580 | 08:00:10 08/09/2026 |
| 143 |  DeriW |
ETH/USDT | $2,493.90 | $115,886,602 | 08:03:15 08/09/2026 |
| 144 | Binance |
ETH/USD1 | $2,493.49 | $115,236,216 | 07:56:42 08/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,492.52 | $114,696,352 | 08:00:16 08/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,493.83 | $110,790,016 | 08:00:11 08/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,491.41 | $109,941,647 | 07:57:08 08/09/2026 |
| 148 | Biconomy.com |
ETH/USDC | $2,492.35 | $109,464,639 | 07:54:11 08/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,494.09 | $106,656,609 | 08:00:07 08/09/2026 |
| 150 | Hibt |
ETH/USDT | $2,493.34 | $106,555,201 | 07:57:08 08/09/2026 |
| 151 | Websea |
ETH/USDT | $2,493.69 | $103,502,179 | 07:57:19 08/09/2026 |
| 152 | YEX |
ETH/USDC | $2,492.71 | $98,692,139 | 08:00:16 08/09/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,495.03 | $98,458,302 | 08:00:08 08/09/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,493.62 | $96,000,279 | 07:57:08 08/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,493.17 | $95,766,259 | 07:57:11 08/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,495.92 | $92,939,330 | 08:03:17 08/09/2026 |
| 157 | KuCoin |
ETH/USDT | $2,494.89 | $91,173,511 | 07:59:23 08/09/2026 |
| 158 | Bitbase |
ETH/USDC | $2,492.31 | $90,087,873 | 07:57:17 08/09/2026 |
| 159 | Hotcoin |
ETH/USD | $2,492.41 | $89,308,923 | 07:57:25 08/09/2026 |
| 160 | Tapbit |
ETH/USDC | $2,493.62 | $86,880,718 | 07:57:10 08/09/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,492.16 | $85,784,744 | 07:57:16 08/09/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,491.75 | $84,550,924 | 04:48:18 08/09/2026 |
| 163 |  Deribit |
ETH/USD | $2,489.91 | $84,344,943 | 07:33:53 08/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,493.62 | $83,984,483 | 08:00:13 08/09/2026 |
| 165 | Phemex |
ETH/USD | $2,492.44 | $83,401,032 | 07:57:16 08/09/2026 |
| 166 |  Bitrue |
ETH/USDT | $2,491.49 | $83,198,097 | 07:57:17 08/09/2026 |
| 167 | Cofinex |
ETH/USDC | $2,493.14 | $83,040,436 | 08:00:15 08/09/2026 |
| 168 | BTCC |
ETH/USDC | $2,492.46 | $82,983,575 | 07:57:07 08/09/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,492.53 | $79,806,981 | 08:00:16 08/09/2026 |
| 170 | IndoEx |
ETH/BTC | $2,491.42 | $79,530,789 | 07:57:08 08/09/2026 |
| 171 | Echobit |
ETH/USDT | $2,493.37 | $76,243,194 | 07:57:10 08/09/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,494.87 | $74,292,212 | 08:00:07 08/09/2026 |
| 173 | XT.COM |
ETH/USD | $2,492.62 | $73,554,258 | 07:57:41 08/09/2026 |
| 174 |  CRMClick |
ETH/USDT | $2,492.28 | $68,005,480 | 07:57:07 08/09/2026 |
| 175 | HTX |
ETH/USDT | $2,492.92 | $67,936,175 | 07:59:24 08/09/2026 |
| 176 |  Grvt |
ETH/USDT | $2,484.14 | $67,334,108 | 06:42:25 08/09/2026 |
| 177 | Pionex |
ETH/BTC | $2,492.59 | $66,324,494 | 07:57:15 08/09/2026 |
| 178 | BloFin |
ETH/USDT | $2,489.81 | $65,325,121 | 07:48:16 08/09/2026 |
| 179 | Echobit |
ETH/USDC | $2,493.36 | $64,872,425 | 07:57:10 08/09/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,494.35 | $63,944,203 | 08:00:12 08/09/2026 |
| 181 | ASTX |
ETH/USDT | $2,493.72 | $63,651,653 | 08:00:11 08/09/2026 |
| 182 |  AEGET |
ETH/USDT | $2,493.66 | $63,650,814 | 08:00:14 08/09/2026 |
| 183 |  GroveX |
ETH/USDT | $2,494.21 | $63,569,468 | 08:00:07 08/09/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,493.34 | $62,978,504 | 07:57:07 08/09/2026 |
| 185 |  Bullish |
ETH/USDC | $2,492.98 | $59,407,974 | 07:54:10 08/09/2026 |
| 186 | BingX |
ETH/USDT | $2,493.32 | $59,349,549 | 07:57:08 08/09/2026 |
| 187 |  HashKey Exchange |
ETH/USD | $2,493.15 | $55,416,326 | 07:57:08 08/09/2026 |
| 188 | LBank |
ETH/USDC | $2,493.36 | $54,814,920 | 07:57:09 08/09/2026 |
| 189 | YEX |
ETH/USD | $2,492.74 | $54,231,834 | 08:00:16 08/09/2026 |
| 190 | Blockfinex |
ETH/USD | $2,492.63 | $54,085,600 | 08:00:16 08/09/2026 |
| 191 | WHXEX |
ETH/USD | $2,492.64 | $54,085,560 | 08:00:16 08/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,490.14 | $53,764,178 | 07:45:09 08/09/2026 |
| 193 | BigONE |
ETH/BTC | $2,489.97 | $52,325,006 | 07:57:07 08/09/2026 |
| 194 | Phemex |
ETH/USDT | $2,492.37 | $51,225,035 | 07:57:16 08/09/2026 |
| 195 |  Extended |
ETH/USD | $2,495.02 | $48,978,736 | 08:03:17 08/09/2026 |
| 196 |  Kraken |
ETH/USD | $2,495.00 | $47,537,085 | 07:59:24 08/09/2026 |
| 197 |  Venus |
ETH/vETH | $2,494.28 | $47,208,024 | 08:00:10 08/09/2026 |
| 198 |  Upbit |
ETH/KRW | $2,523.70 | $45,334,808 | 07:56:23 08/09/2026 |
| 199 | BITmarkets |
ETH/USD | $2,494.78 | $43,678,686 | 08:00:10 08/09/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,494.94 | $43,662,181 | 08:00:07 08/09/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,493.39 | $41,905,957 | 07:57:08 08/09/2026 |
| 202 |  P2B |
ETH/USDT | $2,491.36 | $41,483,699 | 07:51:19 08/09/2026 |
| 203 | XT.COM |
ETH/USDC | $2,493.31 | $41,432,548 | 07:57:09 08/09/2026 |
| 204 |  Coinbase Derivatives Exchange |
ETH/USD | $2,494.85 | $41,126,528 | 08:03:50 08/09/2026 |
| 205 | idax exchange |
ETH/USDT | $2,493.78 | $40,593,047 | 08:00:11 08/09/2026 |
| 206 | Koinbay |
ETH/USDT | $2,493.72 | $40,552,621 | 07:57:16 08/09/2026 |
| 207 | WHXEX |
ETH/USDT | $2,494.14 | $40,467,829 | 08:00:09 08/09/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,494.06 | $40,458,241 | 08:00:07 08/09/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,492.24 | $40,114,377 | 07:54:10 08/09/2026 |
| 210 | Toobit |
ETH/USDC | $2,493.46 | $39,817,035 | 07:57:11 08/09/2026 |
| 211 | Zoomex |
ETH/USDT | $2,494.00 | $37,997,507 | 08:00:11 08/09/2026 |
| 212 | BitMart |
ETH/USD | $2,492.13 | $37,345,559 | 08:03:15 08/09/2026 |
| 213 |  CoinMy |
ETH/USDT | $2,564.44 | $37,144,929 | 07:57:11 08/09/2026 |
| 214 |  CoinEx |
ETH/USDT | $2,492.61 | $36,709,658 | 07:57:15 08/09/2026 |
| 215 | OneEx |
ETH/USDT | $2,494.00 | $36,637,882 | 08:00:07 08/09/2026 |
| 216 | Koinbay |
ETH/USDC | $2,493.55 | $35,929,140 | 07:57:16 08/09/2026 |
| 217 | idax exchange |
ETH/USDC | $2,493.73 | $35,838,784 | 08:00:11 08/09/2026 |
| 218 | WHXEX |
ETH/USDC | $2,495.21 | $35,830,851 | 08:00:09 08/09/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,870.61 | $34,873,366 | 08:00:12 08/09/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,492.30 | $34,703,855 | 08:00:16 08/09/2026 |
| 221 | Hibt |
ETH/USDC | $2,493.36 | $33,148,234 | 07:57:08 08/09/2026 |
| 222 | Phemex |
ETH/USDC | $2,492.36 | $33,014,980 | 07:57:16 08/09/2026 |
| 223 |  Tebbit |
ETH/USDT | $2,493.71 | $32,992,191 | 08:00:10 08/09/2026 |
| 224 |  Coinstore |
ETH/USDT | $2,492.24 | $32,750,000 | 07:57:07 08/09/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,495.25 | $32,717,318 | 08:00:11 08/09/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,494.52 | $32,610,825 | 08:03:17 08/09/2026 |
| 227 | EasiCoin |
ETH/USDT | $2,493.66 | $32,529,993 | 08:00:11 08/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,494.12 | $32,039,999 | 08:00:10 08/09/2026 |
| 229 | IndoEx |
ETH/USDC | $2,491.34 | $31,817,159 | 07:57:08 08/09/2026 |
| 230 | Bybit |
ETH/USD | $2,490.81 | $31,696,034 | 07:54:16 08/09/2026 |
| 231 | Binance |
ETH/FDUSD | $2,493.21 | $31,539,008 | 07:56:42 08/09/2026 |
| 232 | IMBX |
ETH/USDT | $2,494.13 | $31,001,622 | 08:00:08 08/09/2026 |
| 233 | BlockFin |
ETH/USDC | $2,495.09 | $30,788,871 | 08:00:10 08/09/2026 |
| 234 | KTX |
ETH/USDT | $2,497.63 | $30,202,063 | 08:00:10 08/09/2026 |
| 235 |  Feather Exchange |
ETH/USDT | $2,493.64 | $30,028,321 | 08:00:12 08/09/2026 |
| 236 | MEXC |
ETH/USD | $2,492.46 | $29,373,085 | 07:57:16 08/09/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,492.67 | $28,908,953 | 08:00:18 08/09/2026 |
| 238 | AlphaX |
ETH/USDT | $2,493.61 | $28,449,403 | 08:00:11 08/09/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $2,494.29 | $28,120,808 | 07:59:23 08/09/2026 |
| 240 |  Cryptomus |
ETH/USDT | $2,493.41 | $27,776,033 | 07:57:07 08/09/2026 |
| 241 | YEX |
XAUT/ETH | $4,422.34 | $27,571,764 | 08:00:08 08/09/2026 |
| 242 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,495.11 | $27,485,593 | 08:02:44 08/09/2026 |
| 243 | MGBX |
ETH/USDT | $2,493.34 | $26,898,725 | 07:57:07 08/09/2026 |
| 244 | Deribit |
ETH/USDC | $2,490.26 | $26,533,139 | 07:33:53 08/09/2026 |
| 245 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,495.33 | $26,112,636 | 08:02:38 08/09/2026 |
| 246 | BitTap |
ETH/USDT | $2,493.74 | $25,855,709 | 08:00:10 08/09/2026 |
| 247 | Azbit |
ETH/USDC | $2,493.08 | $25,583,861 | 07:57:11 08/09/2026 |
| 248 |  ALP.COM |
ETH/USDT | $2,493.99 | $25,330,753 | 08:00:11 08/09/2026 |
| 249 | P2B |
ETH/USDC | $2,491.40 | $24,666,530 | 07:51:19 08/09/2026 |
| 250 |  ZKE |
ETH/USDT | $2,493.70 | $24,370,083 | 08:00:12 08/09/2026 |
| 251 | YUBIT |
ETH/USD | $2,492.59 | $23,563,730 | 07:57:15 08/09/2026 |
| 252 | Binance |
ETH/U | $2,493.34 | $23,534,770 | 07:56:54 08/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,492.63 | $22,364,965 | 07:57:10 08/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,492.60 | $21,832,497 | 08:00:11 08/09/2026 |
| 255 | Deribit |
ETH/USD | $2,494.85 | $21,766,535 | 07:33:53 08/09/2026 |
| 256 | ZKE |
ETH/USDC | $2,495.21 | $21,503,096 | 08:00:12 08/09/2026 |
| 257 | WEEX |
ETH/USDC | $2,493.46 | $20,466,301 | 07:57:11 08/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,488.79 | $20,153,626 | 07:45:16 08/09/2026 |
| 259 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,494.20 | $19,173,994 | 08:00:07 08/09/2026 |
| 261 | YEX |
ETH/USDT | $2,494.13 | $19,148,720 | 08:00:08 08/09/2026 |
| 262 | Kraken |
ETH/EUR | $2,495.42 | $18,317,545 | 07:59:54 08/09/2026 |
| 263 |  Bit2Me |
ETH/EUR | $2,495.45 | $17,914,414 | 08:00:08 08/09/2026 |
| 264 | Bitunix |
ETH/USD | $2,489.01 | $17,865,863 | 07:45:16 08/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,492.17 | $17,489,058 | 08:00:16 08/09/2026 |
| 266 | SuperEx |
ETH/USDC | $2,493.67 | $17,399,746 | 08:00:10 08/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,490.46 | $16,853,468 | 07:48:11 08/09/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,495.99 | $16,846,167 | 08:00:12 08/09/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,525.84 | $16,431,389 | 07:59:53 08/09/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,493.87 | $15,229,573 | 08:00:07 08/09/2026 |
| 271 | BYDFi |
ETH/USDT | $2,493.31 | $15,184,392 | 07:57:08 08/09/2026 |
| 272 | BTSE |
ETH/USDT | $2,492.36 | $15,180,553 | 07:54:11 08/09/2026 |
| 273 |  LeveX |
ETH/USDT | $2,492.72 | $15,126,248 | 08:00:15 08/09/2026 |
| 274 | BingX |
ETH/USDC | $2,492.19 | $14,837,264 | 07:57:18 08/09/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,493.89 | $14,612,113 | 08:00:10 08/09/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,494.86 | $14,471,633 | 08:00:09 08/09/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,494.16 | $14,468,266 | 08:00:10 08/09/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,494.16 | $14,467,672 | 08:00:07 08/09/2026 |
| 279 |  Changelly |
ETH/USDT | $2,494.18 | $14,466,460 | 08:00:12 08/09/2026 |
| 280 | Azbit |
ETH/BTC | $2,494.07 | $14,417,348 | 07:57:11 08/09/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,492.89 | $14,380,534 | 07:54:08 08/09/2026 |
| 282 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 283 |  ApeX Omni |
ETH/USDT | $2,493.97 | $13,851,677 | 08:03:15 08/09/2026 |
| 284 | Tothemoon |
ETH/USD | $2,494.29 | $13,247,396 | 08:00:12 08/09/2026 |
| 285 |  SecondBTC |
ETH/USDT | $2,493.44 | $12,796,408 | 07:57:16 08/09/2026 |
| 286 | BingX |
ETH/USD | $2,492.38 | $12,525,459 | 07:57:18 08/09/2026 |
| 287 | Bullish |
ETH/USD | $2,494.07 | $12,186,174 | 07:54:10 08/09/2026 |
| 288 |  Niza.io |
ETH/USD | $2,492.79 | $11,895,177 | 07:54:12 08/09/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,493.88 | $11,683,161 | 07:57:11 08/09/2026 |
| 290 | Binance |
ETH/BTC | $2,493.29 | $11,602,462 | 07:56:42 08/09/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,493.40 | $11,521,889 | 07:57:09 08/09/2026 |
| 292 | MEXC |
ETH/USDC | $2,492.30 | $11,167,639 | 07:57:16 08/09/2026 |
| 293 | Pionex |
UNI/ETH | $6.89 | $10,661,517 | 07:57:15 08/09/2026 |
| 294 | Bitrue |
ETH/USDT | $2,493.34 | $10,508,266 | 07:57:09 08/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,491.65 | $10,468,848 | 07:51:11 08/09/2026 |
| 296 | Cofinex |
ETH/USD | $2,492.73 | $10,131,027 | 08:00:15 08/09/2026 |
| 297 |  SunX |
ETH/USDT | $1,946.41 | $10,086,745 | 08:03:16 08/09/2026 |
| 298 | LBank |
ETH/USD1 | $2,493.41 | $9,984,388 | 07:57:09 08/09/2026 |
| 299 | Pionex |
ENA/ETH | $0.1659 | $9,881,675 | 07:57:15 08/09/2026 |
| 300 |  Bitfinex |
ETH/USDT | $2,494.05 | $9,755,259 | 07:59:23 08/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,503,061,875 với tỷ giá $2,492.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.