Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,985,869,424 Khối lượng (24h): $60,962,270,717 Thị phần: BTC: 58.9%, ETH: 12.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:48:00 18/01/2026
Giá Ethereum (ETH)
$3,324.14 0.69%
0.03495 BTC Mua: 88,821,965 đ. Bán: 88,296,738 đ
Thấp: $3,293.68 Cao: $3,325.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,318.73 $7,346,135,611 19:03:16 18/01/2026
2 CoinW CoinW ETH/USDT $3,319.51 $4,637,074,300 18:57:16 18/01/2026
3 CoinUp.io CoinUp.io ETH/USDT $3,319.37 $4,485,179,416 18:57:17 18/01/2026
4 Tapbit Tapbit ETH/USDT $3,319.38 $4,250,203,385 18:57:15 18/01/2026
5 Binance Binance ETH/USDT $3,319.79 $4,145,688,365 18:54:16 18/01/2026
6 Top.one Top.one ETH/USDT $3,318.73 $3,680,098,769 19:03:18 18/01/2026
7 OKX OKX ETH/USDT $3,318.66 $3,651,199,233 18:55:52 18/01/2026
8 DigiFinex DigiFinex ETH/USDT $3,319.22 $3,572,644,499 18:57:16 18/01/2026
9 Ju.com Ju.com ETH/USDT $3,319.36 $3,283,788,828 18:57:16 18/01/2026
10 BTCC BTCC ETH/USDT $3,320.77 $3,167,839,756 18:57:16 18/01/2026
11 Darkex Exchange Darkex Exchange ETH/USDT $3,319.48 $2,742,854,446 19:00:15 18/01/2026
12 AscendEX AscendEX ETH/USDT $3,319.37 $2,692,237,436 18:57:15 18/01/2026
13 KCEX KCEX ETH/USDT $3,319.68 $2,611,149,084 18:57:15 18/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,319.38 $2,530,122,517 19:00:15 18/01/2026
15 Gate Gate ETH/USDT $3,319.26 $2,519,143,729 18:54:19 18/01/2026
16 WhiteBIT WhiteBIT ETH/USDT $3,319.37 $2,483,426,105 18:57:15 18/01/2026
17 Toobit Toobit ETH/USDT $3,319.22 $2,338,186,346 18:57:15 18/01/2026
18 BVOX BVOX ETH/USDT $3,319.14 $2,324,913,276 18:57:15 18/01/2026
19 Batonex Batonex ETH/USDT $3,319.49 $2,304,178,716 19:00:16 18/01/2026
20 Zedcex Exchange Zedcex Exchange ETH/USDT $3,319.28 $2,262,402,019 19:00:15 18/01/2026
21 FameEX FameEX ETH/USDT $3,319.22 $2,173,155,481 18:57:17 18/01/2026
22 Ourbit Ourbit ETH/USDT $3,319.14 $2,137,752,508 18:57:16 18/01/2026
23 BitMart BitMart ETH/USDT $3,319.99 $1,950,794,785 18:57:15 18/01/2026
24 Pionex Pionex ETH/USDT $3,319.22 $1,748,692,584 18:57:16 18/01/2026
25 Bitspay Bitspay USDT/ETH $0.0003011 $1,621,659,261 19:00:08 18/01/2026
26 CoinP CoinP ETH/USDT $3,320.85 $1,562,244,877 19:00:09 18/01/2026
27 Koinbay Koinbay ETH/USDT $3,339.95 $1,538,581,624 18:57:15 18/01/2026
28 Millionero Millionero ETH/USDT $3,319.42 $1,507,858,472 19:00:15 18/01/2026
29 BiKing BiKing ETH/USDT $3,319.47 $1,460,335,831 19:00:17 18/01/2026
30 CoinUp.io CoinUp.io ETH/USDT $3,321.46 $1,438,871,434 18:57:08 18/01/2026
31 Binance Binance ETH/USDC $3,319.45 $1,385,287,166 18:54:16 18/01/2026
32 OrangeX OrangeX ETH/USDT $3,319.25 $1,370,605,522 18:57:15 18/01/2026
33 Bybit Bybit ETH/USDT $3,319.47 $1,366,520,713 18:54:16 18/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $3,319.67 $1,238,294,917 18:57:18 18/01/2026
35 NovaEx NovaEx ETH/USDT $3,319.48 $1,208,650,789 19:00:16 18/01/2026
36 Hotcoin Hotcoin ETH/USDT $3,319.55 $1,184,117,184 18:57:36 18/01/2026
37 Cofinex Cofinex ETH/USDT $3,319.51 $1,038,572,375 18:57:15 18/01/2026
38 Bitget Bitget ETH/USDT $3,319.04 $1,037,265,859 18:54:16 18/01/2026
39 Hibt Hibt ETH/USDT $3,320.86 $1,020,243,784 18:57:22 18/01/2026
40 IBIT Global IBIT Global ETH/USDT $3,320.16 $1,010,155,136 19:00:17 18/01/2026
41 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,320.63 $949,030,924 19:00:16 18/01/2026
42 UZX UZX ETH/USDT $3,319.42 $909,975,559 18:54:15 18/01/2026
43 BingX BingX ETH/USDT $3,319.66 $863,271,162 18:57:17 18/01/2026
44 Biconomy.com Biconomy.com ETH/USDT $3,319.47 $842,995,664 18:57:15 18/01/2026
45 CoinW CoinW ETH/USDC $3,319.52 $810,122,651 18:57:16 18/01/2026
46 Ekbit Ekbit ETH/USDT $3,319.43 $803,250,064 19:00:18 18/01/2026
47 HTX HTX ETH/USDT $3,316.93 $792,971,768 18:45:16 18/01/2026
48 CRMClick CRMClick ETH/USDT $3,318.40 $791,371,102 18:54:15 18/01/2026
49 Echobit Echobit ETH/USDT $3,319.53 $781,489,092 19:00:16 18/01/2026
50 BitxEX BitxEX ETH/USDT $3,319.48 $723,074,694 19:00:15 18/01/2026
51 Coinstore Coinstore ETH/USDT $3,319.39 $712,422,790 18:57:12 18/01/2026
52 Websea Websea ETH/USDT $3,318.79 $697,051,041 19:00:17 18/01/2026
53 Tebbit Tebbit ETH/USDT $3,319.48 $681,708,443 19:00:16 18/01/2026
54 CoinP CoinP ETH/USDT $3,319.29 $677,590,734 19:00:15 18/01/2026
55 BTSE BTSE ETH/USDT $3,319.42 $654,323,529 18:54:15 18/01/2026
56 SunX SunX ETH/USDT $3,319.49 $650,736,481 19:00:18 18/01/2026
57 WEEX WEEX ETH/USDT $3,319.21 $638,352,244 18:57:16 18/01/2026
58 BTCC BTCC ETH/USDT $3,320.96 $637,802,659 18:57:08 18/01/2026
59 B2Z Exchange B2Z Exchange ETH/USD $3,321.11 $630,228,624 19:00:15 18/01/2026
60 BITmarkets BITmarkets ETH/USDT $3,319.21 $629,868,434 19:00:16 18/01/2026
61 Dmex Dmex ETH/USD $3,320.67 $625,754,801 19:03:16 18/01/2026
62 BVOX BVOX ETH/USDT $3,321.46 $620,680,121 18:57:07 18/01/2026
63 CoinCatch CoinCatch ETH/USD $3,318.70 $575,499,194 19:03:16 18/01/2026
64 EdgeX EdgeX ETH/USD $3,320.51 $560,623,784 19:03:15 18/01/2026
65 EasiCoin EasiCoin ETH/USDT $3,319.47 $553,228,152 19:00:16 18/01/2026
66 BTDUex BTDUex ETH/USDT $3,320.98 $539,064,055 19:00:09 18/01/2026
67 Lighter Lighter ETH/USDC $3,320.56 $505,152,438 19:03:15 18/01/2026
68 Paradex Paradex ETH/USD $3,320.79 $503,585,264 19:03:15 18/01/2026
69 Coinlocally Coinlocally ETH/USDT $3,319.38 $503,484,444 18:57:17 18/01/2026
70 Zoomex Zoomex ETH/USDT $3,319.06 $502,177,327 18:57:16 18/01/2026
71 Bitrue Bitrue ETH/USDT $3,319.83 $502,141,379 18:57:17 18/01/2026
72 Zedxion Exchange Zedxion Exchange ETH/USDT $3,319.48 $495,834,722 19:00:16 18/01/2026
73 CZR Exchange CZR Exchange ETH/USDT $3,319.48 $495,833,783 19:00:16 18/01/2026
74 Biconomy.com Biconomy.com ETH/USDT $3,321.46 $485,884,503 18:57:08 18/01/2026
75 Binance Binance ETH/USDT $3,321.46 $485,035,872 18:56:54 18/01/2026
76 AscendEX AscendEX ETH/USDT $3,321.77 $469,847,736 18:57:11 18/01/2026
77 Pionex Pionex ETH/USDT $3,321.46 $465,948,890 18:57:08 18/01/2026
78 BiFinance BiFinance ETH/USDT $3,321.49 $461,706,768 18:57:14 18/01/2026
79 Websea Websea ETH/USDT $3,320.91 $460,153,324 19:00:10 18/01/2026
80 KlicklX KlicklX ETH/USDT $3,319.93 $454,839,597 19:00:09 18/01/2026
81 Aster Aster ETH/USDT $3,319.50 $453,555,946 18:54:15 18/01/2026
82 Tapbit Tapbit ETH/USDT $3,321.46 $447,010,518 18:57:07 18/01/2026
83 Bitunix Bitunix ETH/USDT $3,316.65 $434,173,572 18:42:15 18/01/2026
84 Picol Picol ETH/USDT $3,320.84 $410,992,558 19:00:09 18/01/2026
85 Darkex Exchange Darkex Exchange ETH/USDT $3,320.83 $407,564,691 19:00:13 18/01/2026
86 WEEX WEEX ETH/USDT $3,321.46 $404,625,282 18:57:08 18/01/2026
87 All InX All InX ETH/USDT $3,319.48 $401,754,760 19:00:15 18/01/2026
88 MEXC MEXC ETH/USDT $3,321.34 $390,897,511 18:57:08 18/01/2026
89 AstralX AstralX ETH/USDT $3,320.78 $387,882,675 19:00:07 18/01/2026
90 Deepcoin Deepcoin ETH/USDT $3,319.21 $376,361,368 18:57:15 18/01/2026
91 PrimeXBT PrimeXBT ETH/USDT $3,319.04 $369,202,193 19:00:16 18/01/2026
92 Hyperliquid Hyperliquid ETH/USD $3,320.84 $364,244,818 18:57:15 18/01/2026
93 MGBX MGBX ETH/USDT $3,319.48 $357,649,150 19:00:16 18/01/2026
94 OneBullEx OneBullEx ETH/USDT $3,318.84 $307,184,941 19:03:26 18/01/2026
95 OrangeX OrangeX ETH/USDT $3,321.27 $296,284,704 18:57:08 18/01/2026
96 Gate Gate ETH/USDT $3,321.28 $294,691,005 18:56:24 18/01/2026
97 Batonex Batonex ETH/USDT $3,320.89 $293,385,790 19:00:10 18/01/2026
98 YUBIT YUBIT ETH/USDT $3,319.35 $290,048,652 18:57:15 18/01/2026
99 Binance Binance ETH/FDUSD $3,321.73 $286,706,705 18:56:42 18/01/2026
100 CoinChief CoinChief ETH/USDT $3,320.93 $265,614,124 19:00:08 18/01/2026
101 SunX SunX ETH/USDT $3,320.87 $260,784,570 19:00:09 18/01/2026
102 BlockFin BlockFin ETH/USDT $3,321.02 $253,932,388 18:54:07 18/01/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $3,318.72 $252,614,725 19:03:18 18/01/2026
104 GroveX GroveX ETH/USDT $3,321.34 $249,024,703 19:00:09 18/01/2026
105 VOOX Exchange VOOX Exchange ETH/USDT $3,321.47 $248,210,873 18:57:12 18/01/2026
106 KCEX KCEX ETH/USDT $3,321.46 $243,844,276 18:57:07 18/01/2026
107 Echobit Echobit ETH/USDT $3,320.84 $242,079,754 19:00:10 18/01/2026
108 4E 4E ETH/USDT $3,321.46 $240,024,632 18:57:08 18/01/2026
109 CoinW CoinW ETH/USDT $3,321.40 $237,511,449 18:57:09 18/01/2026
110 BitxEX BitxEX ETH/USDT $3,320.92 $233,013,309 19:00:10 18/01/2026
111 BitradeX BitradeX ETH/USDT $3,318.87 $232,797,616 18:48:15 18/01/2026
112 Tebbit Tebbit ETH/USDT $3,320.83 $232,501,328 19:00:08 18/01/2026
113 XT.COM XT.COM ETH/USDT $3,321.46 $232,296,980 18:57:09 18/01/2026
114 YUBIT YUBIT ETH/USDT $3,321.46 $231,382,497 18:57:07 18/01/2026
115 EagleX EagleX ETH/USDT $3,320.92 $228,985,828 19:00:09 18/01/2026
116 BitbabyExchange BitbabyExchange ETH/USDT $3,319.80 $228,666,150 18:54:16 18/01/2026
117 EagleX EagleX ETH/USDT $3,319.47 $228,523,034 19:00:15 18/01/2026
118 LBank LBank ETH/USDT $3,321.36 $228,383,442 18:57:10 18/01/2026
119 UZX UZX ETH/USDT $3,321.56 $226,201,160 18:54:08 18/01/2026
120 KuCoin KuCoin ETH/USDT $3,320.91 $222,659,235 18:54:19 18/01/2026
121 Aivora Exchange Aivora Exchange ETH/USDT $3,319.50 $220,095,385 19:00:17 18/01/2026
122 NovaEx NovaEx ETH/USDC $3,319.39 $218,677,344 19:00:16 18/01/2026
123 FameEX FameEX ETH/USDT $3,320.41 $217,235,766 18:57:07 18/01/2026
124 Grvt Grvt ETH/USDT $3,318.92 $201,138,863 19:03:16 18/01/2026
125 BitTap BitTap ETH/USDT $3,319.48 $199,702,837 19:00:16 18/01/2026
126 DigiFinex DigiFinex ETH/USDT $3,321.49 $197,126,857 18:54:09 18/01/2026
127 BiKing BiKing ETH/USDT $3,320.84 $189,099,366 19:00:10 18/01/2026
128 Extended Extended ETH/USD $3,320.42 $186,946,408 19:03:16 18/01/2026
129 BitMart BitMart ETH/USDT $3,320.75 $183,419,084 18:57:08 18/01/2026
130 Bitop Bitop ETH/USDT $3,320.00 $170,406,002 18:57:17 18/01/2026
131 Toobit Toobit ETH/USDC $3,319.24 $170,370,369 18:57:15 18/01/2026
132 Gems Trade Gems Trade ETH/USDT $3,320.78 $160,802,304 19:00:11 18/01/2026
133 OKX OKX ETH/USDT $3,321.40 $160,778,449 18:56:23 18/01/2026
134 BingX BingX ETH/USDC $3,319.48 $158,477,275 18:57:17 18/01/2026
135 Millionero Millionero ETH/USDT $3,320.87 $149,014,528 19:00:10 18/01/2026
136 Hibt Hibt ETH/USDT $3,321.38 $147,873,411 18:57:08 18/01/2026
137 Pacifica Pacifica ETH/USD $3,320.63 $144,782,424 19:03:15 18/01/2026
138 BloFin BloFin ETH/USDT $3,320.49 $144,552,461 18:48:09 18/01/2026
139 Ourbit Ourbit ETH/USDT $3,320.50 $140,517,151 18:48:08 18/01/2026
140 IBIT Global IBIT Global ETH/USDT $3,320.43 $140,020,032 19:00:07 18/01/2026
141 Binance Binance ETH/USDC $3,321.68 $138,973,857 18:56:54 18/01/2026
142 KuCoin KuCoin ETH/USDT $3,321.13 $137,063,521 18:56:23 18/01/2026
143 BingX BingX ETH/USDT $3,321.45 $129,846,925 18:57:08 18/01/2026
144 Poloniex Poloniex ETH/USDT $3,321.20 $129,120,681 18:56:53 18/01/2026
145 Ju.com Ju.com ETH/USDT $3,321.47 $127,952,895 18:57:08 18/01/2026
146 DeriW DeriW ETH/USDT $3,319.35 $126,499,992 19:03:16 18/01/2026
147 Toobit Toobit ETH/USDT $3,321.46 $116,169,410 18:57:09 18/01/2026
148 MYX Finance MYX Finance ETH/USDT $3,319.37 $115,499,645 19:03:16 18/01/2026
149 Binance Binance ETH/USD1 $3,321.62 $113,840,636 18:56:54 18/01/2026
150 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,321.17 $112,028,280 18:54:16 18/01/2026
151 KCEX KCEX ETH/USDC $3,319.41 $111,794,183 18:57:15 18/01/2026
152 Bitget Bitget ETH/USDT $3,321.35 $111,000,473 18:54:08 18/01/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,321.95 $107,806,182 18:57:08 18/01/2026
154 Bybit Bybit ETH/USDT $3,321.04 $107,109,905 18:54:12 18/01/2026
155 NovaEx NovaEx ETH/USDT $3,320.93 $106,666,370 19:00:08 18/01/2026
156 BlockFin BlockFin ETH/USDT $3,320.28 $106,517,331 18:54:15 18/01/2026
157 OneEx OneEx ETH/USDT $3,319.54 $103,870,520 19:00:16 18/01/2026
158 Hotcoin Hotcoin ETH/USDT $3,321.14 $101,510,406 18:58:19 18/01/2026
159 LBank LBank ETH/USDT $3,319.68 $101,268,035 18:57:15 18/01/2026
160 Venus Venus ETH/vETH $3,321.43 $99,811,759 18:57:07 18/01/2026
161 Backpack Exchange Backpack Exchange ETH/USDC $3,320.67 $99,685,222 18:57:16 18/01/2026
162 YEX YEX ETH/USDT $3,319.48 $97,769,974 19:00:16 18/01/2026
163 P2B P2B ETH/USDT $3,320.89 $95,293,612 18:54:07 18/01/2026
164 All InX All InX ETH/USDT $3,320.58 $93,302,002 19:00:08 18/01/2026
165 ApeX Omni ApeX Omni ETH/USDT $3,320.35 $91,111,855 19:03:16 18/01/2026
166 AstralX AstralX ETH/USDT $3,319.42 $89,905,353 19:00:15 18/01/2026
167 YEX YEX ETH/USDC $3,319.10 $89,718,820 19:00:16 18/01/2026
168 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,320.92 $85,854,288 19:00:08 18/01/2026
169 IndoEx IndoEx ETH/USDT $3,318.76 $80,132,792 18:54:08 18/01/2026
170 AIA Exchange AIA Exchange ETH/USDT $3,320.87 $74,322,782 19:00:10 18/01/2026
171 Coinbase Exchange Coinbase Exchange ETH/USD $3,321.74 $71,249,993 18:56:28 18/01/2026
172 MGBX MGBX ETH/USDT $3,320.44 $70,332,871 19:00:11 18/01/2026
173 BloFin BloFin ETH/USDT $3,319.78 $69,850,746 18:57:16 18/01/2026
174 Aivora Exchange Aivora Exchange ETH/USDC $3,319.51 $68,024,426 19:00:17 18/01/2026
175 Bitcastle Bitcastle ETH/USDT $3,320.92 $67,313,834 19:00:10 18/01/2026
176 BitbabyExchange BitbabyExchange ETH/USDC $3,319.70 $66,936,811 18:54:16 18/01/2026
177 Tapbit Tapbit ETH/USDC $3,321.94 $66,477,491 18:57:07 18/01/2026
178 SWFT Trade SWFT Trade ETH/USDT $3,320.46 $65,078,308 19:00:09 18/01/2026
179 HTX HTX ETH/USDT $3,321.35 $65,073,105 18:56:54 18/01/2026
180 CRMClick CRMClick ETH/USDT $3,321.00 $65,021,744 18:54:08 18/01/2026
181 Coinlocally Coinlocally ETH/USDT $3,320.82 $62,720,084 19:00:10 18/01/2026
182 BitradeX BitradeX ETH/USDT $3,321.49 $61,934,402 18:57:08 18/01/2026
183 WhiteBIT WhiteBIT ETH/USDT $3,321.59 $61,332,952 18:57:08 18/01/2026
184 BitDelta BitDelta ETH/USDT $3,318.73 $59,561,788 18:57:08 18/01/2026
185 Azbit Azbit ETH/USDT $3,321.79 $59,539,556 18:57:13 18/01/2026
186 IndoEx IndoEx ETH/BTC $3,319.60 $58,667,913 18:54:08 18/01/2026
187 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,321.37 $57,674,108 18:57:08 18/01/2026
188 Binance Binance ETH/BTC $3,322.53 $56,495,933 18:56:54 18/01/2026
189 Phemex Phemex ETH/USD $3,318.66 $55,268,240 18:57:17 18/01/2026
190 YEX YEX ETH/USD $3,319.17 $54,591,201 19:00:16 18/01/2026
191 Zedxion Exchange Zedxion Exchange ETH/USD $3,319.50 $54,142,624 19:00:16 18/01/2026
192 CZR Exchange CZR Exchange ETH/USD $3,319.44 $54,142,521 19:00:16 18/01/2026
193 Coincall Coincall ETH/USD $3,320.58 $52,142,478 19:03:15 18/01/2026
194 Koinbay Koinbay ETH/USDT $3,321.46 $50,731,977 18:57:09 18/01/2026
195 Zedxion Exchange Zedxion Exchange ETH/USDT $3,320.84 $50,620,418 19:00:12 18/01/2026
196 CZR Exchange CZR Exchange ETH/USDT $3,320.84 $50,496,641 19:00:09 18/01/2026
197 Biconomy.com Biconomy.com ETH/USDC $3,321.67 $50,069,171 18:57:08 18/01/2026
198 Deribit Deribit ETH/USD $3,321.09 $49,178,759 18:54:50 18/01/2026
199 Bitunix Bitunix ETH/USDT $3,318.56 $48,971,819 18:42:07 18/01/2026
200 BigONE BigONE ETH/USDT $3,321.46 $48,177,653 18:57:07 18/01/2026
201 GroveX GroveX ETH/USDC $3,321.54 $46,984,162 19:00:09 18/01/2026
202 GroveX GroveX ETH/USD1 $3,321.32 $46,909,831 19:00:09 18/01/2026
203 Millionero Millionero ETH/USDC $3,320.53 $45,544,014 19:00:10 18/01/2026
204 Kraken Kraken ETH/USD $3,321.09 $45,345,449 18:59:54 18/01/2026
205 Zoomex Zoomex ETH/USDT $3,321.08 $42,871,152 18:57:08 18/01/2026
206 Cryptomus Cryptomus ETH/USDT $3,321.24 $41,768,386 18:54:08 18/01/2026
207 CEEX exchange CEEX exchange ETH/USDT $3,320.52 $41,461,720 19:00:09 18/01/2026
208 Phemex Phemex ETH/USDT $3,319.21 $40,698,048 18:57:17 18/01/2026
209 Upbit Upbit ETH/KRW $3,336.12 $40,609,207 18:56:53 18/01/2026
210 Pionex Pionex ETH/BTC $3,321.78 $40,399,372 18:57:08 18/01/2026
211 Bitcastle Bitcastle ETH/USDT $3,319.87 $39,541,115 19:00:17 18/01/2026
212 OneEx OneEx ETH/USDT $3,320.92 $39,475,844 19:00:09 18/01/2026
213 KTX KTX ETH/USDT $3,319.00 $39,273,629 19:00:15 18/01/2026
214 LATOKEN LATOKEN ETH/USDT $3,730.39 $38,806,863 18:57:07 18/01/2026
215 BigONE BigONE ETH/BTC $3,321.42 $38,746,567 18:57:07 18/01/2026
216 SuperEx SuperEx ETH/USDT $3,320.90 $36,363,785 19:00:10 18/01/2026
217 Phemex Phemex ETH/USDC $3,319.23 $35,749,078 18:57:17 18/01/2026
218 Picol Picol ETH/BTC $3,320.84 $35,646,358 19:00:09 18/01/2026
219 Cofinex Cofinex ETH/USDC $3,319.42 $35,312,224 18:57:15 18/01/2026
220 GroveX GroveX ETH/FDUSD $3,321.32 $33,920,020 19:00:09 18/01/2026
221 LMAX Digital LMAX Digital ETH/USD $3,320.60 $33,755,995 19:00:08 18/01/2026
222 Zedcex Exchange Zedcex Exchange ETH/BTC $3,322.22 $33,702,598 18:57:09 18/01/2026
223 Phemex Phemex ETH/USDT $3,321.19 $32,997,839 18:57:14 18/01/2026
224 Coinflare Coinflare ETH/USDT $3,322.19 $31,659,740 19:00:15 18/01/2026
225 Koinbay Koinbay ETH/USDC $3,321.61 $31,544,162 18:57:09 18/01/2026
226 Zedxion Exchange Zedxion Exchange ETH/USDC $3,320.93 $31,484,838 19:00:12 18/01/2026
227 CZR Exchange CZR Exchange ETH/USDC $3,320.94 $31,416,141 19:00:09 18/01/2026
228 ADEN ADEN ETH/USDT $3,318.77 $30,646,525 19:03:39 18/01/2026
229 MEXC MEXC ETH/USDC $3,319.62 $30,576,605 18:54:16 18/01/2026
230 Deepcoin Deepcoin ETH/USDT $3,321.38 $30,542,355 18:57:07 18/01/2026
231 ZKE ZKE ETH/USDT $3,320.84 $30,297,987 19:00:10 18/01/2026
232 Bybit Bybit ETH/USD $3,318.95 $29,881,166 18:54:16 18/01/2026
233 UZX UZX ETH/BTC $3,320.48 $29,174,611 18:54:08 18/01/2026
234 YEX YEX XAUT/ETH $4,603.05 $29,055,883 19:00:11 18/01/2026
235 Bullish Bullish ETH/USDC $3,320.38 $28,601,293 19:00:09 18/01/2026
236 Hibt Hibt ETH/USDC $3,321.68 $27,792,880 18:57:08 18/01/2026
237 Zedcex Exchange Zedcex Exchange ETH/USDT $3,321.46 $27,395,187 18:57:09 18/01/2026
238 LBank LBank ETH/USDC $3,321.42 $25,683,717 18:57:10 18/01/2026
239 BYDFi BYDFi ETH/USDT $3,319.50 $25,542,653 19:00:17 18/01/2026
240 Bibox Bibox ETH/USDT $2,509.36 $25,026,452 19:00:09 18/01/2026
241 UEEx UEEx ETH/USDT $3,321.46 $24,244,798 18:57:08 18/01/2026
242 Helix Helix ETH/USDT $3,322.03 $23,711,222 18:57:16 18/01/2026
243 Toobit Toobit ETH/USDC $3,321.52 $23,525,509 18:57:09 18/01/2026
244 IndoEx IndoEx ETH/USDC $3,320.20 $23,367,938 18:54:08 18/01/2026
245 Mars Exchange Mars Exchange ETH/USDT $3,320.42 $22,924,330 19:00:07 18/01/2026
246 B2Z Exchange B2Z Exchange ETH/USD $3,320.85 $22,313,698 19:00:09 18/01/2026
247 Antarctic Antarctic ETH/USDT $3,318.95 $22,306,775 19:03:23 18/01/2026
248 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
249 Tothemoon Tothemoon ETH/USD $3,312.35 $21,750,743 16:12:08 16/01/2026
250 Cofinex Cofinex ETH/USD $3,319.47 $21,579,933 18:57:15 18/01/2026
251 BITmarkets BITmarkets ETH/USD $3,320.85 $21,549,059 19:00:08 18/01/2026
252 ALP.COM ALP.COM ETH/USDT $3,321.06 $21,436,374 19:00:15 18/01/2026
253 KTX KTX ETH/USDT $3,320.34 $20,385,079 19:00:13 18/01/2026
254 Fastex Fastex ETH/USDT $3,324.57 $20,180,695 18:57:07 18/01/2026
255 YUBIT YUBIT ETH/USD $3,319.63 $19,024,464 18:57:15 18/01/2026
256 ZKE ZKE ETH/USDC $3,320.93 $18,849,685 19:00:10 18/01/2026
257 YEX YEX ETH/USDT $3,320.84 $18,502,174 19:00:11 18/01/2026
258 PointPay PointPay ETH/USDT $3,321.22 $18,114,077 18:54:07 18/01/2026
259 Hotcoin Hotcoin ETH/USDC $3,321.39 $18,060,572 18:58:19 18/01/2026
260 BitbabyExchange BitbabyExchange ETH/USDT $3,321.56 $17,977,626 18:54:12 18/01/2026
261 EasiCoin EasiCoin ETH/USDT $3,320.84 $17,825,455 19:00:07 18/01/2026
262 Aivora Exchange Aivora Exchange ETH/USDT $3,320.52 $17,041,820 19:00:09 18/01/2026
263 Binance Binance ETH/BTC $3,318.20 $15,442,515 18:54:16 18/01/2026
264 Bit2Me Bit2Me ETH/USDC $3,321.68 $15,290,815 18:57:07 18/01/2026
265 SuperEx SuperEx ETH/USDC $3,320.82 $14,395,847 19:00:10 18/01/2026
266 B2Z Exchange B2Z Exchange ETH/USDT $3,320.78 $14,360,754 19:00:09 18/01/2026
267 BTSE BTSE ETH/USDT $3,321.31 $14,321,901 18:54:09 18/01/2026
268 dYdX v4 dYdX v4 ETH/USD $3,321.43 $14,007,836 19:04:18 18/01/2026
269 BTCC BTCC ETH/USDC $3,321.16 $13,902,952 18:57:08 18/01/2026
270 BITmarkets BITmarkets ETH/USDT $3,320.87 $13,840,370 19:00:08 18/01/2026
271 BitMEX BitMEX ETH/USD $3,322.58 $13,686,351 18:57:15 18/01/2026
272 BYDFi BYDFi ETH/USDC $3,319.37 $13,522,836 19:00:17 18/01/2026
273 Bithumb Bithumb ETH/KRW $3,332.72 $13,360,627 18:59:54 18/01/2026
274 FMFW.io FMFW.io ETH/USD $3,322.94 $12,734,945 18:54:07 18/01/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $3,321.49 $12,729,436 18:54:08 18/01/2026
276 HitBTC HitBTC ETH/USDT $3,321.47 $12,727,866 19:00:13 18/01/2026
277 Changelly PRO Changelly PRO ETH/USDT $3,321.47 $12,727,856 19:00:12 18/01/2026
278 Gleec BTC Gleec BTC ETH/USDT $3,321.47 $12,727,299 19:00:09 18/01/2026
279 WEEX WEEX ETH/USDC $3,321.68 $12,502,354 18:57:08 18/01/2026
280 SuperEx SuperEx ETH/BTC $3,321.39 $12,470,347 19:00:10 18/01/2026
281 BitTap BitTap ETH/USDT $3,320.98 $12,324,396 19:00:08 18/01/2026
282 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,321.46 $12,185,513 18:57:09 18/01/2026
283 Bitunix Bitunix ETH/USD $3,316.48 $11,961,323 18:42:15 18/01/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,321.20 $11,672,078 18:59:53 18/01/2026
285 CEEX exchange CEEX exchange ETH/USDT $3,319.28 $11,435,930 19:00:15 18/01/2026
286 XT.COM XT.COM ETH/USD1 $3,321.03 $11,383,905 18:57:09 18/01/2026
287 BYDFi BYDFi ETH/USDT $3,321.57 $11,344,879 18:54:07 18/01/2026
288 Niza.io Niza.io ETH/USD $3,321.10 $11,309,297 19:00:10 18/01/2026
289 Bitfinex Bitfinex ETH/USDT $3,321.33 $11,070,051 18:59:53 18/01/2026
290 Superp Superp ETH/USDT $3,321.37 $11,034,134 14:36:16 15/01/2026
291 YEX YEX ETH/USDC $3,321.13 $11,020,864 19:00:11 18/01/2026
292 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $4,067.01 $10,646,301 19:00:59 18/01/2026
293 Pionex Pionex ETH/BTC $3,319.20 $10,417,138 18:57:16 18/01/2026
294 HashKey Exchange HashKey Exchange ETH/USD $3,320.66 $10,230,488 18:57:07 18/01/2026
295 Bitfinex Bitfinex ETH/USD $3,320.70 $10,187,699 18:59:53 18/01/2026
296 Bullish Bullish ETH/USDT $3,320.25 $9,781,938 19:00:09 18/01/2026
297 Bybit Bybit ETH/USDC $3,321.88 $9,700,233 18:54:12 18/01/2026
298 LeveX LeveX ETH/USDT $3,319.33 $9,691,588 19:00:15 18/01/2026
299 BingX BingX ETH/USDC $3,321.68 $9,572,936 18:57:08 18/01/2026
300 Pionex Pionex ETH/SOL $3,319.28 $9,404,622 18:57:16 18/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:16 18/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,135,611 với tỷ giá $3,318.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá