Ethereum ETH
Xếp hạng #2
18:08:00 04/09/2026
Giá Ethereum (ETH)
$2,523.78 5.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,522.12 | $11,967,337,853 | 17:54:17 04/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,524.50 | $9,847,981,956 | 17:57:15 04/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,524.72 | $8,977,724,746 | 17:57:16 04/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,524.53 | $8,900,714,834 | 17:57:15 04/09/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,528.15 | $8,486,377,173 | 17:57:15 04/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,524.64 | $7,745,347,212 | 18:00:15 04/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,522.21 | $6,708,365,847 | 17:51:15 04/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,522.10 | $6,534,580,111 | 17:54:19 04/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,522.12 | $6,463,418,017 | 17:54:17 04/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,524.33 | $6,354,563,827 | 17:57:18 04/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,523.57 | $5,051,795,966 | 17:57:16 04/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,524.36 | $4,808,090,588 | 17:57:17 04/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,524.55 | $4,748,498,474 | 17:57:17 04/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,524.50 | $4,490,850,890 | 17:57:15 04/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,524.50 | $4,123,260,092 | 17:57:17 04/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,524.31 | $3,821,155,213 | 18:00:17 04/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,525.61 | $3,568,678,088 | 18:00:16 04/09/2026 |
| 18 |  MGBX |
ETH/USDT | $2,524.65 | $3,253,153,002 | 17:57:16 04/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,524.41 | $3,232,281,481 | 17:57:19 04/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,522.08 | $3,208,141,235 | 17:54:16 04/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,524.54 | $3,109,621,405 | 17:57:16 04/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,525.17 | $3,033,057,026 | 18:00:15 04/09/2026 |
| 23 | Binance |
ETH/USDC | $2,522.31 | $2,838,659,724 | 17:54:17 04/09/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,524.40 | $2,711,331,613 | 17:57:25 04/09/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,524.46 | $2,620,681,022 | 17:57:28 04/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,524.66 | $2,610,929,205 | 18:00:16 04/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,524.32 | $2,600,230,709 | 18:00:17 04/09/2026 |
| 28 |  CoinW |
ETH/USDT | $2,524.51 | $2,513,176,806 | 17:57:18 04/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,524.50 | $2,483,930,868 | 18:00:16 04/09/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,525.61 | $2,476,779,316 | 17:57:08 04/09/2026 |
| 31 |  MEXC |
ETH/USDT | $2,524.51 | $2,375,347,302 | 17:57:16 04/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,524.68 | $2,357,386,878 | 17:57:15 04/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,524.59 | $2,321,195,259 | 17:57:15 04/09/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,524.57 | $2,305,930,390 | 18:00:16 04/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,521.79 | $2,262,320,731 | 17:54:15 04/09/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,524.99 | $2,261,186,475 | 18:00:17 04/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,525.98 | $2,210,739,181 | 17:48:16 04/09/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,524.26 | $2,136,682,831 | 18:00:16 04/09/2026 |
| 39 | BTCC |
ETH/USDT | $2,523.06 | $2,118,182,497 | 17:57:08 04/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,524.56 | $2,021,540,415 | 17:57:15 04/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,523.18 | $2,016,591,452 | 17:51:18 04/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,524.51 | $1,883,964,852 | 17:57:17 04/09/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,524.36 | $1,874,050,686 | 17:57:16 04/09/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,523.62 | $1,598,729,705 | 17:57:17 04/09/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,524.49 | $1,577,399,479 | 18:00:15 04/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,524.26 | $1,577,265,584 | 18:00:16 04/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,524.26 | $1,577,265,178 | 18:00:18 04/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,524.57 | $1,575,015,490 | 18:00:15 04/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,524.38 | $1,439,448,263 | 18:00:16 04/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,525.67 | $1,376,202,087 | 17:57:26 04/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,526.41 | $1,222,246,185 | 18:00:08 04/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,524.51 | $1,216,920,029 | 18:00:15 04/09/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,522.12 | $1,201,422,663 | 17:54:16 04/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,526.38 | $1,161,616,505 | 18:00:08 04/09/2026 |
| 55 | CoinW |
ETH/USDC | $2,524.56 | $1,149,678,875 | 17:57:18 04/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,514.93 | $1,100,209,945 | 17:24:17 04/09/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,524.46 | $1,026,761,004 | 17:57:18 04/09/2026 |
| 58 | Binance |
ETH/USDT | $2,525.58 | $1,002,593,774 | 17:56:42 04/09/2026 |
| 59 |  Ulink |
ETH/USDT | $2,526.37 | $948,673,366 | 18:00:12 04/09/2026 |
| 60 |  SunX |
ETH/USDT | $2,522.66 | $939,896,224 | 18:01:11 04/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,524.25 | $926,173,221 | 18:00:15 04/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,525.52 | $910,840,738 | 17:57:11 04/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,525.61 | $909,865,575 | 17:57:07 04/09/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $2,524.50 | $815,541,454 | 18:00:16 04/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,526.49 | $803,834,526 | 18:00:08 04/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,525.32 | $802,198,984 | 18:00:16 04/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,524.60 | $705,666,114 | 17:57:17 04/09/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,524.26 | $696,081,350 | 18:00:15 04/09/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,524.69 | $693,636,434 | 18:00:16 04/09/2026 |
| 70 | SunX |
ETH/USDT | $2,524.26 | $670,829,083 | 18:00:20 04/09/2026 |
| 71 |  BloFin |
ETH/USDT | $2,526.85 | $656,451,145 | 17:45:16 04/09/2026 |
| 72 |  Aster |
ETH/USDT | $2,521.90 | $653,075,304 | 17:54:15 04/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,525.61 | $619,370,205 | 17:57:08 04/09/2026 |
| 74 | BVOX |
ETH/USDT | $2,524.25 | $601,548,709 | 17:51:09 04/09/2026 |
| 75 | CoinP |
ETH/USDT | $2,524.63 | $598,226,745 | 18:00:15 04/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,526.54 | $595,677,907 | 18:00:09 04/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,524.65 | $592,128,765 | 17:57:15 04/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,524.68 | $552,084,305 | 18:00:16 04/09/2026 |
| 79 |  BTSE |
ETH/USDT | $2,522.06 | $538,744,706 | 17:54:15 04/09/2026 |
| 80 |  Kalshi |
ETH/USD | $2,521.63 | $531,047,550 | 18:03:15 04/09/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,525.90 | $525,444,416 | 18:00:15 04/09/2026 |
| 82 |  BITmarkets |
ETH/USDT | $2,525.18 | $525,357,649 | 18:00:15 04/09/2026 |
| 83 | WEEX |
ETH/USDT | $2,525.62 | $515,868,478 | 17:57:09 04/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,526.43 | $498,568,468 | 18:00:09 04/09/2026 |
| 85 |  4E |
ETH/USDT | $2,526.49 | $496,391,553 | 18:00:07 04/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,524.05 | $495,564,467 | 17:51:11 04/09/2026 |
| 87 | Gate |
ETH/USDT | $2,525.52 | $483,043,719 | 17:56:54 04/09/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,525.62 | $474,819,666 | 17:57:08 04/09/2026 |
| 89 | UZX |
ETH/USDT | $2,525.62 | $464,621,820 | 17:57:07 04/09/2026 |
| 90 |  EdgeX |
ETH/USDC | $2,520.75 | $454,835,342 | 18:03:15 04/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,524.01 | $446,025,442 | 18:00:16 04/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,525.62 | $444,693,549 | 17:57:10 04/09/2026 |
| 93 |  IMBX |
ETH/USDT | $2,524.23 | $443,994,397 | 18:00:17 04/09/2026 |
| 94 | KCEX |
ETH/USDT | $2,525.62 | $423,684,208 | 17:57:08 04/09/2026 |
| 95 | Bitbase |
ETH/USDT | $2,527.04 | $423,397,093 | 17:48:08 04/09/2026 |
| 96 |  BitxEX |
ETH/USDT | $2,524.27 | $422,229,823 | 18:00:18 04/09/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,525.76 | $420,982,299 | 17:57:10 04/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,527.25 | $415,966,086 | 17:48:08 04/09/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,522.03 | $392,097,773 | 17:54:19 04/09/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,526.31 | $390,925,363 | 18:00:09 04/09/2026 |
| 101 |  OKX |
ETH/USDT | $2,525.15 | $387,541,780 | 17:56:24 04/09/2026 |
| 102 |  Gems Trade |
ETH/USDT | $2,526.07 | $387,383,751 | 18:00:10 04/09/2026 |
| 103 |  Lighter |
ETH/USDC | $2,524.88 | $385,777,410 | 17:57:15 04/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,524.32 | $385,078,345 | 17:57:17 04/09/2026 |
| 105 | Binance |
ETH/USDC | $2,525.66 | $382,461,829 | 17:56:42 04/09/2026 |
| 106 | YUBIT |
ETH/USDT | $2,525.55 | $380,309,522 | 17:57:12 04/09/2026 |
| 107 |  AstralX |
ETH/USDT | $2,524.42 | $376,484,044 | 18:00:15 04/09/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,525.53 | $374,039,639 | 17:56:59 04/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,524.27 | $353,880,533 | 18:00:15 04/09/2026 |
| 110 | BiKing |
ETH/USDT | $2,526.03 | $350,508,947 | 18:00:10 04/09/2026 |
| 111 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 112 | CrypFine |
ETH/USDT | $2,525.61 | $329,665,158 | 17:57:09 04/09/2026 |
| 113 |  LBank |
ETH/USDT | $2,524.55 | $315,525,111 | 17:57:16 04/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,525.75 | $306,433,860 | 17:57:10 04/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,524.56 | $303,507,428 | 18:00:16 04/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,525.61 | $299,093,651 | 17:57:10 04/09/2026 |
| 117 | Ourbit |
ETH/USDT | $2,522.96 | $298,069,200 | 17:54:11 04/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,522.92 | $297,910,198 | 17:54:09 04/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,527.45 | $289,548,341 | 17:45:07 04/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,524.26 | $286,303,383 | 18:00:16 04/09/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $2,520.74 | $285,819,689 | 18:03:17 04/09/2026 |
| 122 | Toobit |
ETH/USDT | $2,525.52 | $281,915,122 | 17:57:11 04/09/2026 |
| 123 |  Pacifica |
ETH/USD | $2,522.53 | $280,680,554 | 18:03:15 04/09/2026 |
| 124 | CoinW |
ETH/USDT | $2,525.76 | $278,853,312 | 17:57:09 04/09/2026 |
| 125 | Deepcoin |
ETH/USD | $2,498.28 | $267,389,127 | 09:36:15 04/09/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,527.84 | $263,261,604 | 17:48:11 04/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,523.40 | $245,156,751 | 17:54:08 04/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,525.92 | $232,957,527 | 17:57:07 04/09/2026 |
| 129 | Biconomy.com |
ETH/USDC | $2,525.74 | $231,305,820 | 17:57:08 04/09/2026 |
| 130 | BlockFin |
ETH/USDT | $2,524.33 | $222,577,465 | 18:00:15 04/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,526.14 | $222,385,881 | 17:59:23 04/09/2026 |
| 132 | Bitget |
ETH/USDT | $2,523.13 | $222,361,114 | 17:55:06 04/09/2026 |
| 133 | Hotcoin |
ETH/USD | $2,524.40 | $211,768,971 | 17:57:28 04/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,526.65 | $211,287,725 | 17:54:11 04/09/2026 |
| 135 | LBank |
ETH/USDT | $2,525.57 | $196,099,183 | 17:57:11 04/09/2026 |
| 136 | FameEX |
ETH/USDT | $2,524.90 | $194,375,920 | 17:57:09 04/09/2026 |
| 137 | SuperEx |
ETH/USD1 | $2,522.76 | $193,397,552 | 17:54:09 04/09/2026 |
| 138 | BitradeX |
ETH/USDT | $2,526.42 | $191,492,529 | 18:00:08 04/09/2026 |
| 139 | BTCC |
ETH/USDC | $2,523.21 | $191,280,619 | 17:57:08 04/09/2026 |
| 140 | Binance |
ETH/USD1 | $2,525.50 | $190,166,106 | 17:56:42 04/09/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,526.71 | $187,110,411 | 18:00:09 04/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,524.63 | $181,926,095 | 17:57:15 04/09/2026 |
| 143 |  Bitfinex |
ETH/USD | $2,528.10 | $181,621,965 | 17:59:23 04/09/2026 |
| 144 |  BitDelta |
ETH/USDT | $2,523.19 | $178,106,750 | 17:54:10 04/09/2026 |
| 145 | XT.COM |
ETH/USD | $2,524.95 | $175,931,274 | 17:57:42 04/09/2026 |
| 146 | CoinChief |
ETH/USDT | $2,525.61 | $171,685,395 | 17:57:09 04/09/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,526.28 | $169,287,363 | 18:00:09 04/09/2026 |
| 148 | Hibt |
ETH/USDT | $2,524.24 | $167,933,413 | 17:51:08 04/09/2026 |
| 149 |  Variational |
ETH/USDC | $2,522.11 | $166,866,009 | 18:03:16 04/09/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $2,521.73 | $166,308,442 | 18:03:50 04/09/2026 |
| 151 | Websea |
ETH/USDT | $2,523.18 | $164,686,719 | 17:54:20 04/09/2026 |
| 152 | YEX |
ETH/USDC | $2,524.52 | $162,494,122 | 18:00:16 04/09/2026 |
| 153 | KuCoin |
ETH/USDT | $2,524.99 | $158,778,442 | 17:56:23 04/09/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,524.05 | $155,409,398 | 17:57:17 04/09/2026 |
| 155 | IndoEx |
ETH/BTC | $2,526.72 | $153,419,547 | 17:54:11 04/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,524.90 | $153,095,206 | 17:57:09 04/09/2026 |
| 157 |  OneEx |
ETH/USDT | $2,524.31 | $150,794,761 | 18:00:16 04/09/2026 |
| 158 |  Bullbit |
ETH/USDC | $2,521.76 | $150,456,334 | 18:03:16 04/09/2026 |
| 159 |  Deribit |
ETH/USD | $2,521.93 | $147,837,292 | 17:12:54 04/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,522.31 | $145,964,357 | 17:54:16 04/09/2026 |
| 161 |  Phemex |
ETH/USDT | $2,526.53 | $143,072,155 | 17:57:08 04/09/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,524.90 | $142,962,181 | 18:00:16 04/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,526.48 | $142,691,825 | 18:00:09 04/09/2026 |
| 164 |  Kraken |
ETH/USDC | $2,525.74 | $138,188,419 | 17:59:25 04/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,525.49 | $135,639,331 | 17:57:07 04/09/2026 |
| 166 | BloFin |
ETH/USDT | $2,522.11 | $132,808,074 | 17:54:17 04/09/2026 |
| 167 | Ulink |
ETH/USDT | $2,509.07 | $132,289,568 | 18:00:18 04/09/2026 |
| 168 |  Bullish |
ETH/USDC | $2,526.22 | $129,896,549 | 18:00:08 04/09/2026 |
| 169 |  EVEDEX |
ETH/USD | $2,522.78 | $129,271,491 | 18:03:15 04/09/2026 |
| 170 | Echobit |
ETH/USDT | $2,525.60 | $125,677,722 | 17:57:08 04/09/2026 |
| 171 |  CoinEx |
ETH/USDT | $2,526.46 | $120,903,256 | 17:57:15 04/09/2026 |
| 172 | Phemex |
ETH/USDT | $2,524.49 | $118,140,373 | 17:57:15 04/09/2026 |
| 173 | LBank |
ETH/USDC | $2,525.42 | $116,991,015 | 17:57:11 04/09/2026 |
| 174 |  Feather Exchange |
ETH/USDT | $2,526.33 | $115,756,589 | 18:00:10 04/09/2026 |
| 175 |  DeriW |
ETH/USDT | $2,521.76 | $114,636,491 | 18:03:16 04/09/2026 |
| 176 | BitxEX |
ETH/USDT | $2,526.55 | $111,535,666 | 18:00:09 04/09/2026 |
| 177 | BingX |
ETH/USDT | $2,523.16 | $111,199,593 | 17:54:08 04/09/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,522.44 | $109,764,945 | 18:00:07 04/09/2026 |
| 179 | HTX |
ETH/USDT | $2,521.87 | $109,693,461 | 17:59:24 04/09/2026 |
| 180 |  GroveX |
ETH/USDT | $2,526.00 | $105,688,893 | 18:00:10 04/09/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $2,526.56 | $105,617,380 | 18:00:08 04/09/2026 |
| 182 | Echobit |
ETH/USDC | $2,525.78 | $103,154,495 | 17:57:08 04/09/2026 |
| 183 | YEX |
ETH/USD | $2,524.54 | $101,141,032 | 18:00:16 04/09/2026 |
| 184 | Phemex |
ETH/USD | $2,524.38 | $100,758,478 | 17:57:15 04/09/2026 |
| 185 |  AEGET |
ETH/USDT | $2,525.82 | $99,432,205 | 18:00:18 04/09/2026 |
| 186 | ASTX |
ETH/USDT | $2,525.89 | $99,426,949 | 18:00:13 04/09/2026 |
| 187 | Crypto.com Exchange |
ETH/USD | $2,506.39 | $99,399,495 | 14:45:20 04/09/2026 |
| 188 | Bitunix |
ETH/USDT | $2,527.20 | $98,685,624 | 17:48:08 04/09/2026 |
| 189 | Blockfinex |
ETH/USD | $2,524.64 | $97,148,452 | 18:00:15 04/09/2026 |
| 190 | WHXEX |
ETH/USD | $2,524.59 | $97,140,205 | 18:00:16 04/09/2026 |
| 191 | Kraken |
ETH/USD | $2,526.30 | $96,060,350 | 17:59:25 04/09/2026 |
| 192 | XT.COM |
ETH/USDC | $2,525.74 | $95,596,453 | 17:57:10 04/09/2026 |
| 193 | Pionex |
ETH/BTC | $2,524.48 | $90,921,436 | 17:57:15 04/09/2026 |
| 194 |  Upbit |
ETH/KRW | $2,557.70 | $88,358,547 | 17:56:53 04/09/2026 |
| 195 | Toobit |
ETH/USDC | $2,525.41 | $87,637,395 | 17:57:11 04/09/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,526.55 | $87,077,779 | 18:00:07 04/09/2026 |
| 197 |  AlphaX |
ETH/USDT | $2,524.11 | $83,875,541 | 18:00:18 04/09/2026 |
| 198 | Cofinex |
ETH/USDC | $2,524.89 | $82,648,377 | 18:00:17 04/09/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,525.23 | $78,918,969 | 17:57:07 04/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,527.44 | $77,026,297 | 17:45:07 04/09/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,526.73 | $76,291,736 | 17:54:07 04/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,523.52 | $76,268,609 | 17:51:08 04/09/2026 |
| 203 | Zoomex |
ETH/USDT | $2,524.42 | $73,584,706 | 17:51:10 04/09/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,526.57 | $73,536,037 | 18:00:09 04/09/2026 |
| 205 | Koinbay |
ETH/USDC | $2,525.56 | $73,195,976 | 17:57:17 04/09/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $2,524.68 | $72,990,476 | 17:57:07 04/09/2026 |
| 207 | idax exchange |
ETH/USDC | $2,526.24 | $72,129,859 | 18:00:10 04/09/2026 |
| 208 | WHXEX |
ETH/USDC | $2,526.22 | $72,126,933 | 18:00:07 04/09/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,525.61 | $71,294,489 | 17:57:07 04/09/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,526.48 | $70,256,266 | 18:00:07 04/09/2026 |
| 211 | BitMart |
ETH/USD | $2,525.27 | $67,862,946 | 18:00:15 04/09/2026 |
| 212 |  P2B |
ETH/USDT | $2,525.68 | $66,412,931 | 17:57:07 04/09/2026 |
| 213 | Deribit |
ETH/USDC | $2,521.79 | $64,304,364 | 17:12:54 04/09/2026 |
| 214 |  Grvt |
ETH/USDT | $2,511.29 | $62,906,326 | 15:15:23 04/09/2026 |
| 215 | IndoEx |
ETH/USDC | $2,527.63 | $61,521,209 | 17:54:11 04/09/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,520.97 | $60,981,779 | 18:03:19 04/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,524.49 | $59,226,990 | 18:00:15 04/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,525.51 | $58,405,286 | 17:57:17 04/09/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,554.53 | $58,090,325 | 17:59:23 04/09/2026 |
| 220 |  Extended |
ETH/USD | $2,521.45 | $57,544,613 | 18:03:16 04/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,526.49 | $57,525,089 | 18:00:07 04/09/2026 |
| 222 | idax exchange |
ETH/USDT | $2,526.46 | $57,523,593 | 18:00:10 04/09/2026 |
| 223 | WHXEX |
ETH/USDT | $2,526.42 | $57,521,285 | 18:00:07 04/09/2026 |
| 224 | BlockFin |
ETH/USDC | $2,526.16 | $56,146,438 | 18:00:08 04/09/2026 |
| 225 | OneEx |
ETH/USDT | $2,526.47 | $55,884,375 | 18:00:07 04/09/2026 |
| 226 |  Tebbit |
ETH/USDT | $2,526.48 | $55,006,900 | 18:00:08 04/09/2026 |
| 227 | YUBIT |
ETH/USD | $2,524.66 | $51,593,851 | 17:57:15 04/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,525.58 | $50,501,698 | 18:00:19 04/09/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,526.57 | $49,036,226 | 18:00:07 04/09/2026 |
| 230 | KTX |
ETH/USDT | $2,526.49 | $48,582,558 | 18:00:10 04/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,526.39 | $48,289,778 | 18:00:08 04/09/2026 |
| 232 |  Venus |
ETH/vETH | $2,525.80 | $47,971,523 | 17:57:08 04/09/2026 |
| 233 | Bybit |
ETH/USD | $2,521.66 | $47,224,254 | 17:54:16 04/09/2026 |
| 234 | P2B |
ETH/USDC | $2,525.74 | $47,199,257 | 17:57:07 04/09/2026 |
| 235 | BITmarkets |
ETH/USD | $2,526.50 | $46,343,780 | 18:00:09 04/09/2026 |
| 236 | B2Z Exchange |
ETH/USD | $2,526.98 | $46,339,605 | 18:00:09 04/09/2026 |
| 237 | BitTap |
ETH/USDT | $2,526.43 | $45,495,042 | 18:00:07 04/09/2026 |
| 238 |  ZKE |
ETH/USDC | $2,526.24 | $43,276,155 | 18:00:10 04/09/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,527.61 | $43,134,566 | 17:48:11 04/09/2026 |
| 240 | Bitunix |
ETH/USD | $2,526.35 | $42,661,632 | 17:48:16 04/09/2026 |
| 241 | WEEX |
ETH/USDC | $2,525.73 | $42,365,336 | 17:57:09 04/09/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,525.87 | $41,357,040 | 18:00:11 04/09/2026 |
| 243 | IMBX |
ETH/USDT | $2,526.49 | $40,998,166 | 18:00:12 04/09/2026 |
| 244 |  Coinstore |
ETH/USDT | $2,525.17 | $40,219,831 | 18:00:11 04/09/2026 |
| 245 |  Flipster |
ETH/USDT | $2,524.28 | $39,714,684 | 18:00:16 04/09/2026 |
| 246 | SuperEx |
ETH/USDC | $2,522.86 | $39,404,501 | 17:54:09 04/09/2026 |
| 247 | MGBX |
ETH/USDT | $2,525.62 | $39,111,648 | 17:57:08 04/09/2026 |
| 248 | Azbit |
ETH/USDC | $2,525.63 | $38,567,761 | 17:57:09 04/09/2026 |
| 249 | EasiCoin |
ETH/USDT | $2,526.10 | $37,438,282 | 18:00:10 04/09/2026 |
| 250 |  CoinMy |
ETH/USDT | $2,564.85 | $37,150,920 | 18:00:09 04/09/2026 |
| 251 | Binance |
ETH/FDUSD | $2,525.29 | $36,997,261 | 17:56:42 04/09/2026 |
| 252 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,522.52 | $35,456,375 | 18:02:55 04/09/2026 |
| 253 |  SWFT Trade |
ETH/USDT | $1,871.10 | $35,329,268 | 18:00:08 04/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,525.47 | $34,634,080 | 18:00:11 04/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,526.46 | $34,512,494 | 18:00:10 04/09/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,525.84 | $34,391,054 | 17:59:23 04/09/2026 |
| 257 |  Niza.io |
ETH/USDC | $2,525.82 | $34,226,724 | 18:00:09 04/09/2026 |
| 258 | Phemex |
ETH/USDC | $2,524.69 | $33,880,114 | 17:57:15 04/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,526.15 | $33,848,733 | 17:48:16 04/09/2026 |
| 260 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,522.64 | $33,730,095 | 18:02:53 04/09/2026 |
| 261 | GroveX |
ETH/FDUSD | $2,525.65 | $31,921,008 | 18:00:10 04/09/2026 |
| 262 | BloFin |
ETH/USDC | $2,526.85 | $30,585,667 | 17:45:16 04/09/2026 |
| 263 | Deribit |
ETH/USD | $2,522.39 | $29,867,474 | 17:12:54 04/09/2026 |
| 264 | YEX |
ETH/USDT | $2,526.55 | $29,795,669 | 18:00:09 04/09/2026 |
| 265 | AlphaX |
ETH/USDT | $2,526.01 | $29,543,909 | 18:00:09 04/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,524.44 | $28,648,195 | 18:00:15 04/09/2026 |
| 267 | YEX |
XAUT/ETH | $4,466.70 | $28,508,131 | 18:00:09 04/09/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,526.13 | $27,810,735 | 17:57:11 04/09/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,525.91 | $26,753,801 | 18:00:10 04/09/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,525.91 | $26,748,078 | 18:00:08 04/09/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,525.88 | $26,747,693 | 18:00:07 04/09/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,525.85 | $26,747,392 | 18:00:07 04/09/2026 |
| 273 |  Changelly |
ETH/USDT | $2,525.85 | $26,747,347 | 18:00:07 04/09/2026 |
| 274 |  LeveX |
ETH/USDT | $2,524.21 | $26,370,244 | 18:00:15 04/09/2026 |
| 275 | Kraken |
ETH/EUR | $2,527.12 | $26,343,097 | 17:59:55 04/09/2026 |
| 276 | BingX |
ETH/USD | $2,525.04 | $26,184,806 | 17:57:17 04/09/2026 |
| 277 | Bitcastle |
ETH/USDT | $2,524.32 | $25,829,845 | 18:00:18 04/09/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,526.23 | $25,444,669 | 17:57:07 04/09/2026 |
| 279 |  Tothemoon |
ETH/USD | $2,525.59 | $24,566,608 | 18:00:14 04/09/2026 |
| 280 | BYDFi |
ETH/USDT | $2,526.51 | $24,317,337 | 18:00:07 04/09/2026 |
| 281 | Niza.io |
ETH/USD | $2,526.40 | $23,750,114 | 18:00:09 04/09/2026 |
| 282 | Bitbase |
ETH/USDC | $2,527.04 | $23,586,671 | 17:48:08 04/09/2026 |
| 283 | Bitfinex |
ETH/USDT | $2,525.90 | $23,364,404 | 17:59:23 04/09/2026 |
| 284 |  dYdX v4 |
ETH/USD | $2,521.27 | $23,332,301 | 18:04:18 04/09/2026 |
| 285 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,522.83 | $23,043,876 | 18:02:51 04/09/2026 |
| 286 | MEXC |
ETH/USD | $2,524.53 | $22,975,631 | 17:57:16 04/09/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,525.63 | $21,791,612 | 17:57:10 04/09/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,519.44 | $21,367,901 | 18:03:17 04/09/2026 |
| 289 | YEX |
ETH/USDC | $2,526.20 | $20,075,039 | 18:00:09 04/09/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,525.66 | $19,988,304 | 17:57:16 04/09/2026 |
| 291 | Bullish |
ETH/USD | $2,526.06 | $19,744,174 | 18:00:08 04/09/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,522.69 | $19,593,835 | 17:55:48 04/09/2026 |
| 293 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,525.83 | $19,013,774 | 17:57:10 04/09/2026 |
| 295 | Bullish |
ETH/USDT | $2,525.82 | $18,508,076 | 18:00:08 04/09/2026 |
| 296 | LBank |
ETH/USD1 | $2,525.63 | $17,719,702 | 17:57:11 04/09/2026 |
| 297 | B2Z Exchange |
ETH/USDT | $2,526.48 | $17,636,336 | 18:00:09 04/09/2026 |
| 298 | MEXC |
ETH/USDC | $2,524.51 | $17,602,722 | 17:57:16 04/09/2026 |
| 299 | BTSE |
ETH/USDT | $2,523.13 | $17,565,379 | 17:54:07 04/09/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,527.03 | $17,134,153 | 18:00:14 04/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,967,337,853 với tỷ giá $2,522.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.