Ethereum ETH
Xếp hạng #2
16:13:00 27/08/2026
Giá Ethereum (ETH)
$2,534.24 3.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,533.49 | $9,885,795,816 | 15:54:17 27/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,531.10 | $8,802,377,078 | 15:57:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,527.89 | $7,330,863,895 | 16:00:16 27/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,531.07 | $7,070,861,459 | 15:57:15 27/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,527.59 | $6,357,339,067 | 16:00:16 27/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,533.59 | $5,492,667,103 | 15:54:15 27/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,530.52 | $5,285,578,633 | 15:57:18 27/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,530.56 | $5,031,303,922 | 15:57:16 27/08/2026 |
| 9 |  Toobit |
ETH/USDT | $2,530.54 | $4,664,075,637 | 15:57:16 27/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,532.97 | $4,382,155,120 | 15:54:19 27/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,531.07 | $3,944,287,425 | 15:57:17 27/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,531.30 | $3,930,860,506 | 15:57:15 27/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,530.43 | $3,829,951,946 | 15:57:16 27/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,530.49 | $3,642,660,279 | 15:57:18 27/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,530.53 | $3,490,621,177 | 15:57:17 27/08/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,536.47 | $3,114,291,948 | 15:57:15 27/08/2026 |
| 17 |  Echobit |
ETH/USDT | $2,530.53 | $2,967,371,035 | 15:57:16 27/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,529.52 | $2,808,469,683 | 16:00:16 27/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,530.55 | $2,730,205,235 | 15:57:19 27/08/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,529.09 | $2,697,821,578 | 16:00:16 27/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,531.03 | $2,678,921,915 | 15:57:16 27/08/2026 |
| 22 |  Bybit |
ETH/USDT | $2,533.65 | $2,660,403,613 | 15:54:16 27/08/2026 |
| 23 | Binance |
ETH/USDC | $2,533.89 | $2,482,249,955 | 15:54:17 27/08/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,527.91 | $2,416,073,140 | 16:00:17 27/08/2026 |
| 25 |  MEXC |
ETH/USDT | $2,530.54 | $2,270,247,348 | 15:57:17 27/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,531.09 | $2,215,516,169 | 15:57:15 27/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,531.29 | $2,192,231,848 | 15:57:17 27/08/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,527.77 | $2,157,850,750 | 16:00:17 27/08/2026 |
| 29 |  Bitget |
ETH/USDT | $2,533.85 | $2,126,952,004 | 15:54:16 27/08/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,529.73 | $2,126,895,677 | 16:00:15 27/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,530.83 | $2,118,115,145 | 15:57:35 27/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,527.71 | $2,059,445,748 | 16:00:16 27/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,534.28 | $1,916,159,733 | 15:51:16 27/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,533.57 | $1,900,812,152 | 15:54:15 27/08/2026 |
| 35 |  UZX |
ETH/USDT | $2,530.96 | $1,898,097,617 | 15:57:15 27/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,527.58 | $1,781,382,109 | 16:00:16 27/08/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,531.03 | $1,680,898,974 | 15:57:16 27/08/2026 |
| 38 | BTCC |
ETH/USDT | $2,530.73 | $1,674,956,569 | 15:57:09 27/08/2026 |
| 39 |  Hibt |
ETH/USDT | $2,532.11 | $1,631,311,770 | 15:57:19 27/08/2026 |
| 40 |  Websea |
ETH/USDT | $2,529.98 | $1,527,187,500 | 15:57:17 27/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,531.83 | $1,514,800,581 | 15:57:26 27/08/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,532.37 | $1,423,143,500 | 15:57:12 27/08/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,530.55 | $1,374,763,206 | 15:57:15 27/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,533.71 | $1,290,052,894 | 16:00:15 27/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,527.69 | $1,270,323,364 | 16:00:16 27/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,527.59 | $1,270,300,408 | 16:00:18 27/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,527.58 | $1,270,269,556 | 16:00:16 27/08/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,531.32 | $1,245,164,486 | 15:57:15 27/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,527.58 | $1,122,270,087 | 16:00:17 27/08/2026 |
| 50 |  CoinP |
ETH/USDT | $2,532.06 | $1,022,544,590 | 15:57:11 27/08/2026 |
| 51 |  Bitbase |
ETH/USDT | $2,534.96 | $999,605,873 | 15:48:17 27/08/2026 |
| 52 |  Ulink |
ETH/USDT | $2,530.99 | $956,497,593 | 16:00:08 27/08/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,529.37 | $934,432,211 | 16:00:12 27/08/2026 |
| 54 |  SunX |
ETH/USDT | $2,530.00 | $926,692,494 | 16:00:08 27/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,527.70 | $903,886,595 | 16:00:16 27/08/2026 |
| 56 |  HTX |
ETH/USDT | $2,534.02 | $876,393,306 | 15:48:24 27/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,526.48 | $854,136,502 | 16:03:16 27/08/2026 |
| 58 | BitxEX |
ETH/USDT | $2,527.91 | $831,243,019 | 16:00:25 27/08/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,528.21 | $786,868,931 | 16:00:15 27/08/2026 |
| 60 | Binance |
ETH/USDT | $2,531.04 | $702,022,682 | 15:56:42 27/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,531.07 | $657,143,043 | 15:57:15 27/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,528.35 | $651,437,826 | 16:00:16 27/08/2026 |
| 63 | CoinP |
ETH/USDT | $2,527.74 | $646,039,256 | 16:00:23 27/08/2026 |
| 64 | Tapbit |
ETH/USDT | $2,531.50 | $641,079,331 | 15:57:10 27/08/2026 |
| 65 |  BingX |
ETH/USDT | $2,530.66 | $614,615,559 | 15:57:17 27/08/2026 |
| 66 | Pionex |
ETH/USDT | $2,532.38 | $590,423,765 | 15:57:12 27/08/2026 |
| 67 | CoinW |
ETH/USDC | $2,531.68 | $561,349,492 | 15:57:17 27/08/2026 |
| 68 |  BTSE |
ETH/USDT | $2,533.41 | $521,983,522 | 15:54:15 27/08/2026 |
| 69 |  Picol |
ETH/USDT | $2,529.36 | $521,011,308 | 16:00:12 27/08/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,529.14 | $505,208,401 | 16:00:16 27/08/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,527.74 | $504,980,401 | 16:00:16 27/08/2026 |
| 72 |  Aster |
ETH/USDT | $2,532.84 | $500,487,464 | 15:54:15 27/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,530.52 | $497,920,852 | 15:57:16 27/08/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,531.52 | $467,215,589 | 15:57:12 27/08/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,527.75 | $463,185,096 | 16:03:16 27/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,527.70 | $450,784,660 | 16:00:16 27/08/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,533.85 | $450,642,602 | 15:54:07 27/08/2026 |
| 78 |  KTX |
ETH/USDT | $2,527.68 | $437,968,768 | 16:00:16 27/08/2026 |
| 79 | Batonex |
ETH/USDT | $2,529.49 | $421,141,871 | 16:00:10 27/08/2026 |
| 80 |  BitTap |
ETH/USDT | $2,530.29 | $412,794,317 | 15:57:16 27/08/2026 |
| 81 | BVOX |
ETH/USDT | $2,533.72 | $398,328,562 | 15:54:12 27/08/2026 |
| 82 |  IMBX |
ETH/USDT | $2,527.60 | $384,220,406 | 16:00:15 27/08/2026 |
| 83 |  AstralX |
ETH/USDT | $2,527.91 | $373,552,290 | 16:00:16 27/08/2026 |
| 84 | SunX |
ETH/USDT | $2,527.59 | $364,898,051 | 16:00:20 27/08/2026 |
| 85 |  Pacifica |
ETH/USD | $2,528.98 | $363,368,230 | 16:03:15 27/08/2026 |
| 86 | WEEX |
ETH/USDT | $2,532.32 | $357,784,956 | 15:57:13 27/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,531.40 | $355,005,314 | 15:57:07 27/08/2026 |
| 88 |  4E |
ETH/USDT | $2,534.73 | $347,210,072 | 15:54:17 27/08/2026 |
| 89 |  XXKK |
ETH/USDT | $2,531.90 | $346,790,201 | 15:57:11 27/08/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | Toobit |
ETH/USDC | $2,530.90 | $340,996,130 | 15:57:16 27/08/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,527.56 | $340,151,606 | 16:03:18 27/08/2026 |
| 93 |  BlockFin |
ETH/USDT | $2,529.51 | $337,566,868 | 16:00:11 27/08/2026 |
| 94 | Deepcoin |
ETH/USD | $2,495.47 | $330,062,506 | 09:36:15 27/08/2026 |
| 95 |  LBank |
ETH/USDT | $2,531.06 | $328,142,309 | 15:57:16 27/08/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,530.47 | $327,229,745 | 15:56:29 27/08/2026 |
| 97 | UZX |
ETH/USDT | $2,532.03 | $325,789,202 | 15:57:12 27/08/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,528.44 | $308,359,995 | 16:00:16 27/08/2026 |
| 99 | KCEX |
ETH/USDT | $2,531.30 | $304,519,156 | 15:57:09 27/08/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,529.77 | $291,085,441 | 16:00:10 27/08/2026 |
| 101 |  Lighter |
ETH/USDC | $2,528.93 | $290,733,257 | 16:00:15 27/08/2026 |
| 102 | Binance |
ETH/USDC | $2,531.16 | $290,641,467 | 15:56:42 27/08/2026 |
| 103 | Bitbase |
ETH/USDT | $2,535.36 | $289,899,777 | 15:48:11 27/08/2026 |
| 104 | x.me Exchange |
ETH/USDT | $2,532.09 | $288,334,570 | 15:57:12 27/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,531.23 | $283,618,740 | 15:57:07 27/08/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,530.73 | $273,775,754 | 16:00:07 27/08/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,529.69 | $270,273,713 | 16:00:08 27/08/2026 |
| 108 |  OKX |
ETH/USDT | $2,530.65 | $270,227,881 | 15:56:23 27/08/2026 |
| 109 | Gate |
ETH/USDT | $2,530.88 | $266,368,261 | 15:56:54 27/08/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,527.60 | $258,910,359 | 16:00:17 27/08/2026 |
| 111 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,532.41 | $251,414,191 | 15:54:19 27/08/2026 |
| 113 | BiKing |
ETH/USDT | $2,533.62 | $245,422,459 | 15:54:11 27/08/2026 |
| 114 |  Kalshi |
ETH/USD | $2,528.12 | $234,880,867 | 16:03:15 27/08/2026 |
| 115 | CrypFine |
ETH/USDT | $2,532.03 | $232,985,072 | 15:57:11 27/08/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,534.99 | $231,880,120 | 15:48:08 27/08/2026 |
| 117 | Bybit |
ETH/USDT | $2,535.19 | $219,706,816 | 15:54:12 27/08/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,532.37 | $210,236,524 | 15:57:11 27/08/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,534.44 | $209,855,804 | 15:54:10 27/08/2026 |
| 120 | Ourbit |
ETH/USDT | $2,530.36 | $206,305,064 | 15:57:11 27/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,532.06 | $206,097,835 | 15:57:07 27/08/2026 |
| 122 | Toobit |
ETH/USDT | $2,532.33 | $204,518,460 | 15:57:12 27/08/2026 |
| 123 |  Variational |
ETH/USDC | $2,531.38 | $198,844,018 | 16:03:16 27/08/2026 |
| 124 | Bitget |
ETH/USDT | $2,533.27 | $197,056,532 | 15:55:04 27/08/2026 |
| 125 | YUBIT |
ETH/USDT | $2,532.05 | $192,506,982 | 15:57:09 27/08/2026 |
| 126 |  BloFin |
ETH/USDT | $2,531.27 | $190,323,602 | 15:57:19 27/08/2026 |
| 127 | Echobit |
ETH/USDT | $2,532.08 | $183,805,527 | 15:57:09 27/08/2026 |
| 128 | BlockFin |
ETH/USDT | $2,527.58 | $183,110,348 | 16:00:16 27/08/2026 |
| 129 |  BitDelta |
ETH/USDT | $2,534.39 | $183,014,184 | 15:54:11 27/08/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,532.35 | $182,673,106 | 15:57:07 27/08/2026 |
| 131 | CoinChief |
ETH/USDT | $2,531.51 | $181,874,980 | 15:57:08 27/08/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,533.84 | $177,863,959 | 15:54:07 27/08/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,535.86 | $175,366,214 | 15:51:19 27/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,530.48 | $158,678,872 | 15:59:53 27/08/2026 |
| 135 | CoinW |
ETH/USDT | $2,533.85 | $157,705,200 | 15:54:11 27/08/2026 |
| 136 | KCEX |
ETH/USDC | $2,531.34 | $156,488,367 | 15:57:15 27/08/2026 |
| 137 | Ulink |
ETH/USDT | $2,508.84 | $154,066,249 | 16:00:18 27/08/2026 |
| 138 |  ASTX |
ETH/USDT | $2,527.73 | $151,902,159 | 16:00:16 27/08/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,531.39 | $151,679,899 | 16:00:08 27/08/2026 |
| 140 | Hotcoin |
ETH/USD | $2,530.63 | $151,104,687 | 15:57:35 27/08/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,529.10 | $149,754,982 | 16:03:15 27/08/2026 |
| 142 |  OneEx |
ETH/USDT | $2,527.69 | $147,089,914 | 16:00:16 27/08/2026 |
| 143 | Echobit |
ETH/USDC | $2,532.22 | $146,091,657 | 15:57:09 27/08/2026 |
| 144 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 145 | BTCC |
ETH/USDC | $2,530.51 | $145,116,636 | 15:57:09 27/08/2026 |
| 146 | KuCoin |
ETH/USDT | $2,530.17 | $141,035,241 | 15:56:23 27/08/2026 |
| 147 | LBank |
ETH/USDT | $2,532.27 | $138,390,967 | 15:57:12 27/08/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,530.63 | $138,373,193 | 16:00:10 27/08/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,535.67 | $138,285,487 | 16:00:10 27/08/2026 |
| 150 | XT.COM |
ETH/USD | $2,531.12 | $130,538,198 | 15:57:42 27/08/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,515.28 | $129,987,432 | 15:18:23 27/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,531.07 | $127,238,454 | 15:57:17 27/08/2026 |
| 153 | Bitbase |
ETH/USDC | $2,534.96 | $126,415,311 | 15:48:17 27/08/2026 |
| 154 |  Bullish |
ETH/USDC | $2,531.22 | $123,218,931 | 16:00:11 27/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,528.75 | $122,591,443 | 16:00:16 27/08/2026 |
| 156 |  Upbit |
ETH/KRW | $2,535.32 | $121,661,687 | 15:56:53 27/08/2026 |
| 157 | Cofinex |
ETH/USDC | $2,529.82 | $120,681,780 | 16:00:15 27/08/2026 |
| 158 | Aivora Exchange |
ETH/USDT | $2,531.09 | $119,960,495 | 16:00:09 27/08/2026 |
| 159 | Hibt |
ETH/USDT | $2,532.32 | $117,964,998 | 15:57:12 27/08/2026 |
| 160 |  Phemex |
ETH/USDT | $2,532.36 | $116,917,171 | 15:57:12 27/08/2026 |
| 161 | Websea |
ETH/USDT | $2,533.36 | $116,388,887 | 15:54:10 27/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,528.27 | $115,254,522 | 16:03:50 27/08/2026 |
| 163 |  DeriW |
ETH/USDT | $2,529.86 | $111,995,650 | 16:03:16 27/08/2026 |
| 164 |  Azbit |
ETH/USDT | $2,535.76 | $108,266,211 | 15:48:11 27/08/2026 |
| 165 |  CRMClick |
ETH/USDT | $2,527.69 | $107,733,274 | 16:00:10 27/08/2026 |
| 166 | HTX |
ETH/USDT | $2,528.66 | $107,566,292 | 15:59:24 27/08/2026 |
| 167 | FameEX |
ETH/USDT | $2,529.66 | $106,477,030 | 15:57:09 27/08/2026 |
| 168 | BitradeX |
ETH/USDT | $2,531.69 | $105,481,270 | 15:57:07 27/08/2026 |
| 169 | LBank |
ETH/USDC | $2,532.38 | $103,931,117 | 15:57:12 27/08/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,534.01 | $100,919,291 | 15:54:10 27/08/2026 |
| 171 | IndoEx |
ETH/BTC | $2,534.57 | $99,187,725 | 16:00:10 27/08/2026 |
| 172 | Binance |
ETH/USD1 | $2,531.04 | $98,778,495 | 15:56:42 27/08/2026 |
| 173 | BingX |
ETH/USDT | $2,531.54 | $98,002,903 | 15:57:07 27/08/2026 |
| 174 | Tapbit |
ETH/USDC | $2,531.84 | $94,746,704 | 15:57:10 27/08/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,529.29 | $94,340,820 | 16:00:11 27/08/2026 |
| 176 | Pionex |
ETH/BTC | $2,531.41 | $91,584,340 | 15:57:16 27/08/2026 |
| 177 | BloFin |
ETH/USDT | $2,530.95 | $91,268,312 | 15:57:23 27/08/2026 |
| 178 |  Deribit |
ETH/USD | $2,540.54 | $90,021,231 | 15:46:01 27/08/2026 |
| 179 |  Grvt |
ETH/USDT | $2,514.66 | $85,386,870 | 15:21:20 27/08/2026 |
| 180 |  GroveX |
ETH/USDT | $2,536.24 | $77,688,674 | 15:57:11 27/08/2026 |
| 181 | Blockfinex |
ETH/USD | $2,527.79 | $77,213,794 | 16:00:16 27/08/2026 |
| 182 | WHXEX |
ETH/USD | $2,527.68 | $77,210,523 | 16:00:16 27/08/2026 |
| 183 |  Extended |
ETH/USD | $2,528.20 | $76,801,460 | 16:03:16 27/08/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,532.39 | $76,013,071 | 15:57:11 27/08/2026 |
| 185 | XT.COM |
ETH/USDC | $2,532.32 | $72,599,786 | 15:57:11 27/08/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,529.19 | $71,731,282 | 16:00:12 27/08/2026 |
| 187 |  HashKey Exchange |
ETH/USD | $2,530.90 | $70,838,006 | 15:57:07 27/08/2026 |
| 188 |  AEGET |
ETH/USDT | $2,529.46 | $70,391,572 | 16:00:12 27/08/2026 |
| 189 | ASTX |
ETH/USDT | $2,529.47 | $70,391,557 | 16:00:11 27/08/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,529.98 | $69,653,661 | 16:00:08 27/08/2026 |
| 191 | Bitunix |
ETH/USDT | $2,534.80 | $68,908,094 | 15:51:07 27/08/2026 |
| 192 | Toobit |
ETH/USDC | $2,532.41 | $68,657,402 | 15:57:12 27/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,533.58 | $65,890,554 | 15:54:09 27/08/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,527.81 | $65,396,734 | 16:00:16 27/08/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,534.78 | $62,184,781 | 15:48:08 27/08/2026 |
| 196 |  Kraken |
ETH/USD | $2,531.18 | $60,475,774 | 15:59:55 27/08/2026 |
| 197 |  CoinEx |
ETH/USDT | $2,535.41 | $58,960,903 | 15:57:15 27/08/2026 |
| 198 | BitMart |
ETH/USD | $2,529.75 | $58,868,568 | 16:00:16 27/08/2026 |
| 199 | Hibt |
ETH/USDC | $2,532.41 | $58,044,333 | 15:57:12 27/08/2026 |
| 200 |  Bithumb |
ETH/KRW | $2,533.62 | $57,446,019 | 15:59:54 27/08/2026 |
| 201 | Deribit |
ETH/USDC | $2,540.14 | $57,350,777 | 15:46:01 27/08/2026 |
| 202 | Koinbay |
ETH/USDC | $2,529.04 | $57,263,807 | 16:00:13 27/08/2026 |
| 203 | BigONE |
ETH/BTC | $2,536.08 | $56,588,969 | 15:57:07 27/08/2026 |
| 204 | idax exchange |
ETH/USDC | $2,529.19 | $56,072,481 | 16:00:11 27/08/2026 |
| 205 | WHXEX |
ETH/USDC | $2,530.59 | $56,063,024 | 16:00:08 27/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,530.99 | $54,780,429 | 16:00:08 27/08/2026 |
| 207 | Phemex |
ETH/USDT | $2,530.43 | $52,041,644 | 15:57:16 27/08/2026 |
| 208 | Phemex |
ETH/USD | $2,531.06 | $51,000,857 | 15:57:16 27/08/2026 |
| 209 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,526.95 | $50,120,105 | 16:03:22 27/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,536.09 | $49,706,998 | 16:00:15 27/08/2026 |
| 212 |  Venus |
ETH/vETH | $2,529.65 | $49,000,736 | 16:00:10 27/08/2026 |
| 213 | Bitunix |
ETH/USD | $2,533.90 | $45,403,943 | 15:51:16 27/08/2026 |
| 214 | Koinbay |
ETH/USDT | $2,529.18 | $44,564,162 | 16:00:13 27/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,533.13 | $44,322,701 | 15:57:11 27/08/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,529.40 | $44,053,528 | 16:00:12 27/08/2026 |
| 217 | BITmarkets |
ETH/USD | $2,530.04 | $43,958,670 | 16:00:08 27/08/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,530.42 | $43,956,222 | 16:00:08 27/08/2026 |
| 219 | idax exchange |
ETH/USDT | $2,529.51 | $43,701,273 | 16:00:11 27/08/2026 |
| 220 | WHXEX |
ETH/USDT | $2,530.03 | $43,551,545 | 16:00:08 27/08/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,530.03 | $43,545,846 | 16:00:08 27/08/2026 |
| 222 | Bybit |
ETH/USD | $2,532.92 | $43,012,413 | 15:54:16 27/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $2,529.55 | $42,181,881 | 16:00:11 27/08/2026 |
| 224 | Phemex |
ETH/USDC | $2,530.86 | $40,204,799 | 15:57:16 27/08/2026 |
| 225 | IndoEx |
ETH/USDC | $2,534.63 | $39,926,513 | 16:00:10 27/08/2026 |
| 226 | BitTap |
ETH/USDT | $2,532.01 | $38,523,918 | 15:57:09 27/08/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,529.78 | $38,336,805 | 16:00:08 27/08/2026 |
| 228 |  dYdX v4 |
ETH/USD | $2,528.94 | $38,264,219 | 16:04:19 27/08/2026 |
| 229 | OneEx |
ETH/USDT | $2,529.99 | $37,478,887 | 16:00:08 27/08/2026 |
| 230 | WEEX |
ETH/USDC | $2,532.40 | $37,245,945 | 15:57:13 27/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,531.98 | $36,729,253 | 16:00:12 27/08/2026 |
| 232 |  CoinMy |
ETH/USDT | $2,564.56 | $36,641,042 | 16:00:07 27/08/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,870.81 | $35,360,469 | 16:00:11 27/08/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,530.69 | $35,059,352 | 16:00:08 27/08/2026 |
| 235 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 236 | IMBX |
ETH/USDT | $2,530.26 | $33,893,367 | 16:00:07 27/08/2026 |
| 237 |  ZKE |
ETH/USDC | $2,530.59 | $33,637,621 | 16:00:09 27/08/2026 |
| 238 | YUBIT |
ETH/USD | $2,530.84 | $33,612,244 | 15:57:16 27/08/2026 |
| 239 | Azbit |
ETH/USDC | $2,535.67 | $33,280,854 | 15:48:11 27/08/2026 |
| 240 |  P2B |
ETH/USDT | $2,535.36 | $33,229,216 | 15:45:07 27/08/2026 |
| 241 | MGBX |
ETH/USDT | $2,531.59 | $31,401,880 | 15:57:09 27/08/2026 |
| 242 | KTX |
ETH/USDT | $2,530.99 | $30,892,911 | 16:00:08 27/08/2026 |
| 243 | AlphaX |
ETH/USDT | $2,529.80 | $30,299,097 | 16:00:07 27/08/2026 |
| 244 | SuperEx |
ETH/USDC | $2,533.14 | $29,978,779 | 15:54:10 27/08/2026 |
| 245 | Bitunix |
ETH/USDC | $2,533.92 | $29,485,412 | 15:51:16 27/08/2026 |
| 246 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 247 |  Bitfinex |
ETH/USD | $2,530.20 | $28,160,514 | 15:58:53 27/08/2026 |
| 248 | Deribit |
ETH/USD | $2,528.27 | $27,505,403 | 15:46:01 27/08/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,535.05 | $27,256,929 | 15:51:19 27/08/2026 |
| 250 | P2B |
ETH/USDC | $2,535.72 | $26,368,512 | 15:45:07 27/08/2026 |
| 251 | ZKE |
ETH/USDT | $2,530.03 | $26,130,777 | 16:00:09 27/08/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,530.83 | $26,085,657 | 15:59:23 27/08/2026 |
| 253 | BYDFi |
ETH/USDC | $2,536.24 | $25,161,247 | 16:00:15 27/08/2026 |
| 254 | Binance |
ETH/FDUSD | $2,531.11 | $24,157,613 | 15:56:42 27/08/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,529.28 | $23,670,009 | 16:00:10 27/08/2026 |
| 256 | Bitcastle |
ETH/USDT | $2,528.29 | $23,459,330 | 16:00:19 27/08/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,536.51 | $23,445,315 | 15:57:11 27/08/2026 |
| 258 |  Coinstore |
ETH/USDT | $2,529.52 | $22,395,537 | 16:00:07 27/08/2026 |
| 259 | Kraken |
ETH/EUR | $2,531.25 | $22,220,168 | 15:59:55 27/08/2026 |
| 260 |  LeveX |
ETH/USDT | $2,527.48 | $21,944,211 | 16:00:16 27/08/2026 |
| 261 | Kraken |
ETH/USDC | $2,531.21 | $21,774,124 | 15:59:25 27/08/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,533.08 | $21,375,591 | 15:57:10 27/08/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,532.09 | $20,731,724 | 15:57:13 27/08/2026 |
| 264 | Bullish |
ETH/USD | $2,531.19 | $20,570,070 | 16:00:11 27/08/2026 |
| 265 | EasiCoin |
ETH/USDT | $2,529.77 | $20,499,741 | 16:00:08 27/08/2026 |
| 266 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,525.76 | $20,175,785 | 16:03:15 27/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,531.07 | $19,885,286 | 16:00:11 27/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,530.75 | $19,848,161 | 16:00:07 27/08/2026 |
| 270 |  Changelly |
ETH/USDT | $2,531.00 | $19,847,690 | 15:57:08 27/08/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,531.03 | $19,844,957 | 15:57:15 27/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,533.94 | $19,837,696 | 15:54:11 27/08/2026 |
| 273 | BingX |
ETH/USD | $2,530.58 | $19,636,979 | 15:57:17 27/08/2026 |
| 274 |  Orderly |
ETH/USDC | $2,527.14 | $19,578,890 | 16:03:16 27/08/2026 |
| 275 |  MemeMax |
ETH/USDC | $2,527.80 | $19,574,670 | 16:03:16 27/08/2026 |
| 276 | OKX |
ETH/USD | $2,530.87 | $19,435,161 | 15:56:23 27/08/2026 |
| 277 |  Backpack Exchange |
ETH/USDC | $2,529.38 | $19,192,274 | 15:57:16 27/08/2026 |
| 278 | Bullish |
ETH/USDT | $2,531.52 | $17,493,409 | 16:00:11 27/08/2026 |
| 279 | Bitbase |
ETH/USDC | $2,535.34 | $17,378,658 | 15:48:11 27/08/2026 |
| 280 | BYDFi |
ETH/USDT | $2,529.49 | $17,082,904 | 16:00:10 27/08/2026 |
| 281 |  Tothemoon |
ETH/BTC | $2,531.97 | $17,037,521 | 16:00:12 27/08/2026 |
| 282 | BTSE |
ETH/USDT | $2,534.72 | $16,474,715 | 15:48:08 27/08/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,529.73 | $16,347,120 | 16:00:10 27/08/2026 |
| 284 | Tothemoon |
ETH/USD | $2,531.48 | $16,175,973 | 16:00:12 27/08/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,530.39 | $16,006,671 | 16:00:08 27/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,530.39 | $16,005,158 | 16:00:08 27/08/2026 |
| 287 | Binance |
ETH/U | $2,531.07 | $15,428,126 | 15:56:42 27/08/2026 |
| 288 | Pionex |
ENA/ETH | $0.1556 | $15,217,907 | 15:57:16 27/08/2026 |
| 289 | KuCoin |
ETH/USDC | $2,530.85 | $15,192,385 | 15:56:23 27/08/2026 |
| 290 |  Niza.io |
ETH/USD | $2,530.63 | $14,826,414 | 16:00:08 27/08/2026 |
| 291 | Bitfinex |
ETH/USDT | $2,530.63 | $14,703,540 | 15:58:53 27/08/2026 |
| 292 | Binance |
ETH/BTC | $2,531.69 | $14,626,162 | 15:56:54 27/08/2026 |
| 293 | Azbit |
ETH/BTC | $2,533.47 | $14,491,205 | 15:48:11 27/08/2026 |
| 294 | BingX |
ETH/USDC | $2,530.94 | $14,129,823 | 15:57:17 27/08/2026 |
| 295 |  Flipster |
ETH/USDT | $2,527.72 | $13,930,454 | 16:00:18 27/08/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,531.92 | $13,789,950 | 15:57:15 27/08/2026 |
| 297 |  Gemini |
ETH/USD | $2,531.32 | $13,610,502 | 15:59:54 27/08/2026 |
| 298 |  WOO X |
ETH/USDT | $2,527.79 | $13,608,505 | 16:00:15 27/08/2026 |
| 299 | MGBX |
ETH/USDC | $2,532.16 | $13,602,027 | 15:57:09 27/08/2026 |
| 300 | MEXC |
ETH/USDC | $2,531.46 | $13,051,099 | 15:57:17 27/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,885,795,816 với tỷ giá $2,533.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.