Ethereum ETH
Xếp hạng #2
16:24:00 10/11/2025
Giá Ethereum (ETH)
$3,596.18 4.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,592.77 | $20,324,556,218 | 15:54:15 10/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,593.86 | $16,116,195,975 | 15:57:15 10/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,592.13 | $15,158,061,401 | 16:00:16 10/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,585.90 | $13,751,679,525 | 16:03:17 10/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,592.92 | $13,733,564,691 | 15:54:16 10/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,593.55 | $13,650,244,928 | 15:57:15 10/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,594.01 | $12,635,901,007 | 15:57:17 10/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,594.12 | $12,327,965,263 | 15:57:16 10/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,592.33 | $11,453,928,130 | 15:55:48 10/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,592.16 | $11,336,438,008 | 15:57:16 10/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,593.45 | $10,348,884,182 | 15:54:16 10/11/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,591.59 | $10,323,921,879 | 16:00:16 10/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,592.23 | $10,178,490,499 | 16:00:18 10/11/2025 |
| 14 |  Zedcex Exchange |
ETH/USDT | $3,592.91 | $8,989,354,961 | 15:54:15 10/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,592.19 | $8,413,353,800 | 15:54:19 10/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,586.03 | $8,019,509,005 | 16:03:16 10/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,593.55 | $7,653,331,136 | 15:57:16 10/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,592.40 | $7,233,998,913 | 16:00:16 10/11/2025 |
| 19 |  CoinCatch |
ETH/USDT | $3,591.67 | $7,155,878,519 | 16:00:16 10/11/2025 |
| 20 |  WEEX |
ETH/USDT | $3,593.33 | $7,043,954,204 | 15:57:16 10/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,593.34 | $6,899,907,366 | 15:57:17 10/11/2025 |
| 22 |  FameEX |
ETH/USDT | $3,592.16 | $6,202,785,022 | 15:57:17 10/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,591.78 | $5,855,128,207 | 15:57:17 10/11/2025 |
| 24 |  Hotcoin |
ETH/USDT | $3,593.20 | $5,519,192,575 | 15:57:18 10/11/2025 |
| 25 |  BTCC |
ETH/USDT | $3,592.65 | $5,307,963,985 | 15:57:17 10/11/2025 |
| 26 |  Bybit |
ETH/USDT | $3,592.52 | $5,180,291,001 | 15:54:16 10/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,593.75 | $5,072,796,633 | 15:57:15 10/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,592.13 | $5,041,912,684 | 16:00:16 10/11/2025 |
| 29 |  BiKing |
ETH/USDT | $3,592.12 | $4,893,979,863 | 16:00:17 10/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,591.72 | $4,750,827,609 | 16:00:17 10/11/2025 |
| 31 |  Echobit |
ETH/USDT | $3,593.38 | $4,634,214,505 | 15:57:17 10/11/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $3,594.16 | $4,394,458,898 | 15:54:15 10/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,593.74 | $3,994,027,242 | 15:57:08 10/11/2025 |
| 34 | Binance |
ETH/USDC | $3,593.26 | $3,986,442,689 | 15:54:16 10/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,592.34 | $3,261,442,971 | 16:00:17 10/11/2025 |
| 36 |  Bitget |
ETH/USDT | $3,592.46 | $3,192,872,805 | 15:54:16 10/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,592.06 | $3,188,965,360 | 16:00:17 10/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,592.54 | $3,011,974,785 | 15:57:15 10/11/2025 |
| 39 |  CoinUp.io |
ETH/USDT | $3,593.51 | $2,986,366,120 | 15:57:13 10/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,593.47 | $2,830,426,130 | 15:57:16 10/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,590.89 | $2,808,474,527 | 16:00:17 10/11/2025 |
| 42 |  OrangeX |
ETH/USDT | $3,593.08 | $2,782,514,508 | 15:57:16 10/11/2025 |
| 43 |  KCEX |
ETH/USDT | $3,593.21 | $2,782,167,878 | 15:57:16 10/11/2025 |
| 44 |  Bitrue |
ETH/USDT | $3,593.91 | $2,708,867,875 | 15:57:17 10/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,592.25 | $2,647,524,600 | 16:00:16 10/11/2025 |
| 46 |  Deepcoin |
ETH/USDT | $3,592.48 | $2,545,523,886 | 15:57:16 10/11/2025 |
| 47 |  XT.COM |
ETH/USDT | $3,593.98 | $2,191,870,345 | 15:57:37 10/11/2025 |
| 48 |  Bitunix |
ETH/USDT | $3,593.19 | $2,179,576,713 | 15:54:16 10/11/2025 |
| 49 | BitxEX |
ETH/USDT | $3,594.32 | $2,153,127,696 | 16:00:08 10/11/2025 |
| 50 | Binance |
ETH/USDT | $3,594.27 | $2,082,851,824 | 15:56:42 10/11/2025 |
| 51 |  CZR Exchange |
ETH/USDT | $3,593.74 | $2,012,693,959 | 15:57:16 10/11/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $3,591.92 | $2,009,705,544 | 15:51:16 10/11/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $3,595.19 | $2,009,658,227 | 16:01:25 10/11/2025 |
| 54 |  BitbabyExchange |
ETH/USDT | $3,592.15 | $1,995,177,123 | 16:00:16 10/11/2025 |
| 55 | Ju.com |
ETH/USDT | $3,593.60 | $1,860,239,835 | 15:54:10 10/11/2025 |
| 56 | CoinW |
ETH/USDC | $3,593.53 | $1,849,772,427 | 15:57:17 10/11/2025 |
| 57 | Toobit |
ETH/USDT | $3,593.45 | $1,838,624,277 | 15:57:08 10/11/2025 |
| 58 | Tapbit |
ETH/USDT | $3,593.91 | $1,816,574,919 | 15:57:08 10/11/2025 |
| 59 |  Coinlocally |
ETH/USDT | $3,591.60 | $1,811,699,746 | 16:00:18 10/11/2025 |
| 60 |  Hibt |
ETH/USDT | $3,594.20 | $1,763,316,800 | 15:54:24 10/11/2025 |
| 61 |  Lighter |
ETH/USDC | $3,586.22 | $1,743,488,597 | 16:03:16 10/11/2025 |
| 62 |  CRMClick |
ETH/USDT | $3,592.55 | $1,709,527,824 | 16:00:16 10/11/2025 |
| 63 |  Hyperliquid |
ETH/USD | $3,594.60 | $1,696,227,388 | 15:57:16 10/11/2025 |
| 64 |  HTX |
ETH/USDT | $3,604.18 | $1,692,538,480 | 15:18:16 10/11/2025 |
| 65 |  Zoomex |
ETH/USDT | $3,594.03 | $1,688,429,109 | 15:57:15 10/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,594.44 | $1,601,906,766 | 16:00:09 10/11/2025 |
| 67 |  Millionero |
ETH/USDT | $3,592.11 | $1,578,582,307 | 16:00:16 10/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,341.60 | $1,539,339,012 | 15:54:15 10/11/2025 |
| 69 | Pionex |
ETH/USDT | $3,593.39 | $1,475,999,654 | 15:57:08 10/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,593.79 | $1,427,656,723 | 15:54:20 10/11/2025 |
| 71 |  EdgeX |
ETH/USD | $3,586.54 | $1,336,629,800 | 16:03:17 10/11/2025 |
| 72 |  VOOX Exchange |
ETH/USDT | $3,593.33 | $1,296,154,468 | 15:57:19 10/11/2025 |
| 73 |  Coinstore |
ETH/USDT | $3,592.96 | $1,292,700,693 | 15:57:07 10/11/2025 |
| 74 |  Coinbase International Exchange |
ETH/USDC | $3,593.67 | $1,265,975,385 | 16:00:15 10/11/2025 |
| 75 |  AstralX |
ETH/USDT | $3,594.33 | $1,225,918,263 | 16:00:07 10/11/2025 |
| 76 | Batonex |
ETH/USDT | $3,594.35 | $1,190,248,047 | 16:00:10 10/11/2025 |
| 77 | AstralX |
ETH/USDT | $3,591.97 | $1,186,611,471 | 16:00:16 10/11/2025 |
| 78 |  LBank |
ETH/USDT | $3,593.84 | $1,185,504,746 | 15:57:08 10/11/2025 |
| 79 | Binance |
ETH/USD | $3,591.55 | $1,105,375,860 | 15:54:51 10/11/2025 |
| 80 |  Biconomy.com |
ETH/USDT | $3,593.23 | $1,085,851,685 | 15:57:15 10/11/2025 |
| 81 |  IndoEx |
ETH/USDT | $3,596.04 | $1,053,821,167 | 16:00:11 10/11/2025 |
| 82 | WEEX |
ETH/USDT | $3,593.41 | $1,049,804,889 | 15:57:10 10/11/2025 |
| 83 |  4E |
ETH/USDT | $3,594.49 | $1,031,004,848 | 15:57:08 10/11/2025 |
| 84 |  BitMart |
ETH/USDT | $3,593.32 | $1,026,251,603 | 15:57:07 10/11/2025 |
| 85 | NovaEx |
ETH/USDT | $3,594.26 | $1,016,305,409 | 16:00:10 10/11/2025 |
| 86 |  EasiCoin |
ETH/USDT | $3,592.16 | $1,014,336,326 | 16:00:16 10/11/2025 |
| 87 |  Aster |
ETH/USDT | $3,592.39 | $1,001,808,262 | 15:54:15 10/11/2025 |
| 88 |  BitradeX |
ETH/USDT | $3,591.61 | $970,158,619 | 16:00:15 10/11/2025 |
| 89 |  SunX |
ETH/USDT | $3,594.18 | $943,724,787 | 16:00:10 10/11/2025 |
| 90 | BVOX |
ETH/USDT | $3,593.28 | $931,901,950 | 15:57:17 10/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,591.61 | $910,953,800 | 16:00:15 10/11/2025 |
| 92 |  BTSE |
ETH/USDT | $3,593.86 | $905,357,455 | 15:57:15 10/11/2025 |
| 93 | Binance |
ETH/FDUSD | $3,593.54 | $905,116,012 | 15:56:54 10/11/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $3,592.76 | $881,660,860 | 16:00:16 10/11/2025 |
| 95 |  BITmarkets |
ETH/USDT | $3,592.10 | $881,515,427 | 16:00:16 10/11/2025 |
| 96 | KCEX |
ETH/USDT | $3,592.56 | $878,983,531 | 15:57:07 10/11/2025 |
| 97 | DigiFinex |
ETH/USDT | $3,593.92 | $828,310,702 | 15:57:11 10/11/2025 |
| 98 | BiKing |
ETH/USDT | $3,594.43 | $769,205,820 | 16:00:10 10/11/2025 |
| 99 | IndoEx |
ETH/BTC | $3,596.04 | $767,299,985 | 16:00:11 10/11/2025 |
| 100 |  Klickl |
ETH/USDT | $3,593.89 | $757,820,726 | 16:00:12 10/11/2025 |
| 101 |  Azbit |
ETH/USDT | $3,595.11 | $741,601,133 | 15:54:11 10/11/2025 |
| 102 |  PrimeXBT |
ETH/USDT | $3,592.39 | $730,664,647 | 16:00:17 10/11/2025 |
| 103 | UZX |
ETH/USDT | $3,593.37 | $726,809,463 | 15:57:07 10/11/2025 |
| 104 |  BYDFi |
ETH/USDT | $3,926.17 | $721,433,835 | 16:00:16 10/11/2025 |
| 105 | CoinW |
ETH/USDT | $3,593.42 | $696,691,965 | 15:57:07 10/11/2025 |
| 106 |  Dmex |
ETH/USD | $3,587.90 | $695,322,918 | 16:03:17 10/11/2025 |
| 107 | BTCC |
ETH/USDT | $3,593.71 | $690,782,370 | 15:57:10 10/11/2025 |
| 108 | OKX |
ETH/USDT | $3,593.76 | $686,976,451 | 15:56:54 10/11/2025 |
| 109 |  Gems Trade |
ETH/USDT | $3,594.51 | $686,852,358 | 16:00:11 10/11/2025 |
| 110 |  Aivora Exchange |
ETH/USDT | $3,591.26 | $686,291,430 | 16:00:16 10/11/2025 |
| 111 | SunX |
ETH/USDT | $3,592.13 | $654,399,511 | 16:00:18 10/11/2025 |
| 112 | BitbabyExchange |
ETH/USDC | $3,591.76 | $647,503,585 | 16:00:16 10/11/2025 |
| 113 |  MGBX |
ETH/USDT | $3,591.97 | $646,783,259 | 16:00:17 10/11/2025 |
| 114 | Gate |
ETH/USDT | $3,593.13 | $638,174,303 | 15:56:24 10/11/2025 |
| 115 | XT.COM |
ETH/USDT | $3,593.39 | $623,035,426 | 15:57:08 10/11/2025 |
| 116 | Biconomy.com |
ETH/USDT | $3,593.91 | $600,272,168 | 15:57:07 10/11/2025 |
| 117 | LBank |
ETH/USDT | $3,592.72 | $592,821,024 | 15:57:15 10/11/2025 |
| 118 |  BitTap |
ETH/USDT | $3,594.05 | $575,937,780 | 15:57:18 10/11/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,594.76 | $572,083,971 | 16:00:10 10/11/2025 |
| 120 |  Bitop |
ETH/USDT | $3,592.46 | $564,937,042 | 16:00:16 10/11/2025 |
| 121 | Hibt |
ETH/USDT | $3,593.89 | $563,267,542 | 15:54:11 10/11/2025 |
| 122 | CoinCatch |
ETH/USD | $3,591.35 | $556,062,996 | 16:00:16 10/11/2025 |
| 123 | Bybit |
ETH/USDT | $3,593.70 | $527,454,532 | 15:54:11 10/11/2025 |
| 124 |  Crypto.com Exchange |
ETH/USD | $3,593.69 | $506,263,894 | 15:57:07 10/11/2025 |
| 125 |  BiFinance |
ETH/USDT | $3,595.98 | $501,259,752 | 15:33:12 10/11/2025 |
| 126 | Binance |
ETH/USDC | $3,594.02 | $499,496,872 | 15:56:54 10/11/2025 |
| 127 | NovaEx |
ETH/USDC | $3,592.21 | $489,496,214 | 16:00:16 10/11/2025 |
| 128 | AscendEX |
ETH/USDT | $3,593.10 | $476,023,539 | 15:54:11 10/11/2025 |
| 129 | KuCoin |
ETH/USDT | $3,593.78 | $453,539,826 | 15:56:53 10/11/2025 |
| 130 | MEXC |
ETH/USDT | $3,594.50 | $422,507,250 | 15:45:09 10/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,592.16 | $421,082,478 | 15:57:17 10/11/2025 |
| 132 |  P2B |
ETH/USDT | $3,592.56 | $413,509,175 | 15:57:10 10/11/2025 |
| 133 |  XXKK |
ETH/USDT | $3,594.91 | $413,341,273 | 15:57:08 10/11/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,593.51 | $413,140,583 | 15:56:59 10/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,927.37 | $399,259,543 | 16:00:16 10/11/2025 |
| 136 | YUBIT |
ETH/USDT | $3,593.38 | $395,119,440 | 15:57:07 10/11/2025 |
| 137 |  ApeX Omni |
ETH/USDT | $3,586.85 | $395,065,859 | 16:03:16 10/11/2025 |
| 138 | Ourbit |
ETH/USDT | $3,595.11 | $390,211,136 | 15:54:11 10/11/2025 |
| 139 |  HyperPay Futures |
ETH/USDT | $3,586.56 | $385,025,148 | 16:03:17 10/11/2025 |
| 140 |  GroveX |
ETH/USDT | $3,594.86 | $378,030,763 | 15:54:11 10/11/2025 |
| 141 |  YEX |
ETH/USDT | $3,592.23 | $356,258,079 | 16:00:17 10/11/2025 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,593.39 | $346,356,527 | 15:57:07 10/11/2025 |
| 143 | Deepcoin |
ETH/USDT | $3,593.63 | $338,599,384 | 15:57:07 10/11/2025 |
| 144 | Bitget |
ETH/USDT | $3,592.77 | $329,776,076 | 15:54:07 10/11/2025 |
| 145 | Hotcoin |
ETH/USDT | $3,593.04 | $328,219,923 | 15:58:34 10/11/2025 |
| 146 | CoinUp.io |
ETH/USDT | $3,593.33 | $326,216,324 | 15:57:18 10/11/2025 |
| 147 |  Poloniex |
ETH/USDT | $3,594.06 | $323,933,670 | 16:02:53 10/11/2025 |
| 148 |  BlockFin |
ETH/USDT | $3,591.78 | $320,964,002 | 16:00:16 10/11/2025 |
| 149 | IndoEx |
ETH/USDC | $3,595.47 | $307,130,329 | 16:00:11 10/11/2025 |
| 150 | Coinlocally |
ETH/USDT | $3,594.19 | $298,936,693 | 16:00:11 10/11/2025 |
| 151 |  CoinChief |
ETH/USDT | $3,594.59 | $296,661,802 | 16:00:12 10/11/2025 |
| 152 | Cofinex |
ETH/USDC | $3,592.77 | $282,029,632 | 16:00:17 10/11/2025 |
| 153 | Bitget |
ETH/PERP | $531.60 | $281,997,633 | 15:54:16 10/11/2025 |
| 154 | WhiteBIT |
ETH/USDT | $3,592.79 | $272,183,839 | 15:54:09 10/11/2025 |
| 155 | VOOX Exchange |
ETH/USDT | $3,593.98 | $271,112,364 | 15:57:11 10/11/2025 |
| 156 |  BingX |
ETH/USDT | $3,593.51 | $251,313,978 | 15:57:07 10/11/2025 |
| 157 | Toobit |
ETH/USDC | $3,593.70 | $246,938,783 | 15:57:08 10/11/2025 |
| 158 | KCEX |
ETH/USDC | $3,593.37 | $245,962,553 | 15:57:16 10/11/2025 |
| 159 |  Deribit |
ETH/USD | $3,593.80 | $245,724,679 | 15:57:54 10/11/2025 |
| 160 | Tapbit |
ETH/USDC | $3,593.70 | $245,606,430 | 15:57:08 10/11/2025 |
| 161 | YEX |
ETH/USDC | $3,592.10 | $241,267,889 | 16:00:17 10/11/2025 |
| 162 |  Extended |
ETH/USD | $3,588.60 | $234,965,342 | 16:03:16 10/11/2025 |
| 163 |  Backpack Exchange |
ETH/USDC | $3,593.04 | $226,462,962 | 15:57:16 10/11/2025 |
| 164 |  Upbit |
ETH/KRW | $3,665.23 | $213,647,304 | 15:56:53 10/11/2025 |
| 165 | MGBX |
ETH/USDT | $3,594.17 | $211,279,884 | 16:00:11 10/11/2025 |
| 166 | Zoomex |
ETH/USDT | $3,592.10 | $210,693,753 | 15:51:07 10/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,593.90 | $205,366,113 | 16:00:11 10/11/2025 |
| 168 |  Coinflare |
ETH/USDT | $3,591.96 | $200,809,998 | 16:00:16 10/11/2025 |
| 169 |  Flipster |
ETH/USDT | $3,590.91 | $200,708,370 | 16:00:19 10/11/2025 |
| 170 |  BigONE |
ETH/USDT | $3,593.38 | $200,640,947 | 15:57:11 10/11/2025 |
| 171 | BlockFin |
ETH/USDT | $3,594.34 | $198,605,805 | 16:00:10 10/11/2025 |
| 172 |  Bullish |
ETH/USDC | $3,595.57 | $190,880,874 | 15:54:09 10/11/2025 |
| 173 | BitradeX |
ETH/USDT | $3,594.25 | $184,025,266 | 16:00:11 10/11/2025 |
| 174 | Bybit |
ETH/USD | $3,590.80 | $179,291,057 | 15:54:16 10/11/2025 |
| 175 |  Coincall |
ETH/USD | $3,587.83 | $179,198,866 | 16:03:16 10/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,593.66 | $173,960,341 | 15:54:11 10/11/2025 |
| 177 | Koinbay |
ETH/USDT | $3,593.71 | $166,135,570 | 15:54:12 10/11/2025 |
| 178 | CZR Exchange |
ETH/USDT | $3,594.25 | $166,059,057 | 16:00:11 10/11/2025 |
| 179 | Zedxion Exchange |
ETH/USDT | $3,594.25 | $166,043,126 | 16:00:12 10/11/2025 |
| 180 |  Pacifica |
ETH/USD | $3,587.75 | $165,514,293 | 16:03:17 10/11/2025 |
| 181 | GaiaEx |
ETH/USDT | $3,594.25 | $164,594,378 | 16:00:11 10/11/2025 |
| 182 | Azbit |
ETH/USDC | $3,591.91 | $164,182,817 | 15:54:11 10/11/2025 |
| 183 | Millionero |
ETH/USDT | $3,594.55 | $160,593,018 | 16:00:11 10/11/2025 |
| 184 | YEX |
ETH/USD | $3,591.70 | $157,898,035 | 16:00:17 10/11/2025 |
| 185 |  SpireX |
ETH/USDT | $3,610.61 | $157,735,217 | 14:51:10 10/11/2025 |
| 186 | Websea |
ETH/USDT | $3,595.05 | $156,761,620 | 15:54:13 10/11/2025 |
| 187 |  SynFutures v3 |
ETH/USDC | $3,590.71 | $153,760,894 | 16:03:16 10/11/2025 |
| 188 |  BloFin |
ETH/USDT | $3,593.00 | $151,720,985 | 15:57:16 10/11/2025 |
| 189 | WEEX |
ETH/USDC | $3,593.38 | $150,022,031 | 15:57:10 10/11/2025 |
| 190 | BigONE |
ETH/BTC | $3,590.24 | $141,612,656 | 15:57:11 10/11/2025 |
| 191 | Hotcoin |
ETH/USDC | $3,593.83 | $141,173,285 | 15:58:34 10/11/2025 |
| 192 | HTX |
ETH/USDT | $3,593.44 | $139,979,237 | 15:59:54 10/11/2025 |
| 193 | CRMClick |
ETH/USDT | $3,594.55 | $139,498,478 | 16:00:10 10/11/2025 |
| 194 |  SWFT Trade |
ETH/USDT | $3,594.55 | $139,498,119 | 16:00:10 10/11/2025 |
| 195 | Zedxion Exchange |
ETH/USD | $3,591.05 | $137,979,350 | 15:51:16 10/11/2025 |
| 196 | CZR Exchange |
ETH/USD | $3,592.34 | $137,978,100 | 15:57:16 10/11/2025 |
| 197 |  Cryptomus |
ETH/USDT | $3,594.60 | $136,803,466 | 16:00:11 10/11/2025 |
| 198 |  MYX Finance |
ETH/USDT | $3,587.27 | $130,622,062 | 16:03:16 10/11/2025 |
| 199 |  Kraken |
ETH/USD | $3,592.20 | $129,277,039 | 15:59:24 10/11/2025 |
| 200 |  Grvt |
ETH/USDT | $3,594.69 | $128,142,632 | 15:45:17 10/11/2025 |
| 201 |  Phemex |
ETH/USDC | $3,596.94 | $124,924,270 | 15:57:17 10/11/2025 |
| 202 |  CEEX exchange |
ETH/USDT | $3,594.57 | $122,108,762 | 16:00:10 10/11/2025 |
| 203 | LBank |
ETH/USDC | $3,594.13 | $121,910,821 | 15:57:08 10/11/2025 |
| 204 | Phemex |
ETH/USDT | $3,593.47 | $115,048,731 | 15:57:17 10/11/2025 |
| 205 | BloFin |
ETH/USDT | $3,595.54 | $112,362,463 | 15:45:09 10/11/2025 |
| 206 |  BTC-Alpha |
ETH/USDT | $3,594.19 | $105,633,918 | 16:00:12 10/11/2025 |
| 207 |  Paradex |
ETH/USD | $3,587.38 | $105,443,939 | 16:03:16 10/11/2025 |
| 208 |  UEEx |
ETH/USDT | $3,594.52 | $103,945,857 | 15:54:08 10/11/2025 |
| 209 |  Mars Exchange |
ETH/USDT | $3,594.36 | $103,307,999 | 16:00:11 10/11/2025 |
| 210 | GroveX |
ETH/FDUSD | $3,595.18 | $102,756,942 | 15:54:11 10/11/2025 |
| 211 |  Venus |
ETH/vETH | $3,593.72 | $99,936,529 | 15:57:07 10/11/2025 |
| 212 |  ZKE |
ETH/USDT | $3,594.25 | $99,619,500 | 16:00:13 10/11/2025 |
| 213 | Hibt |
ETH/USDC | $3,593.82 | $99,315,867 | 15:54:11 10/11/2025 |
| 214 | Phemex |
ETH/USDT | $3,593.53 | $97,063,276 | 15:57:08 10/11/2025 |
| 215 | Zedxion Exchange |
ETH/USDC | $3,594.04 | $90,492,717 | 16:00:12 10/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,593.06 | $90,478,451 | 15:54:12 10/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $3,594.04 | $90,430,138 | 16:00:11 10/11/2025 |
| 218 |  GMX (Arbitrum) |
ETH/USD | $3,592.00 | $89,663,938 | 15:57:24 10/11/2025 |
| 219 | SpireX |
ETH/USDC | $3,609.62 | $87,426,851 | 14:51:10 10/11/2025 |
| 220 | YEX |
ETH/USDT | $3,594.58 | $87,373,644 | 16:00:12 10/11/2025 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $3,586.97 | $86,795,076 | 16:00:11 10/11/2025 |
| 222 |  LMAX Digital |
ETH/USD | $3,594.87 | $81,893,765 | 16:00:11 10/11/2025 |
| 223 |  BitDelta |
ETH/USDT | $3,594.52 | $78,281,015 | 15:57:11 10/11/2025 |
| 224 |  Quanto |
ETH/USD | $3,592.70 | $77,099,062 | 16:00:19 10/11/2025 |
| 225 | Biconomy.com |
ETH/USDC | $3,593.88 | $76,104,666 | 15:57:07 10/11/2025 |
| 226 | Cofinex |
ETH/USD | $3,592.08 | $75,965,528 | 16:00:17 10/11/2025 |
| 227 |  Antarctic Exchange |
ETH/USDT | $3,585.08 | $75,285,595 | 16:03:21 10/11/2025 |
| 228 | Echobit |
ETH/USDT | $3,594.00 | $74,429,782 | 15:57:09 10/11/2025 |
| 229 |  ProBit Global |
ETH/USDT | $3,593.52 | $74,189,037 | 15:57:07 10/11/2025 |
| 230 |  ADEN |
ETH/USDT | $3,587.34 | $74,174,251 | 16:03:33 10/11/2025 |
| 231 |  AIA Exchange |
ETH/USDT | $3,594.53 | $71,954,110 | 16:00:11 10/11/2025 |
| 232 | BitTap |
ETH/USDT | $3,594.46 | $71,074,242 | 15:57:10 10/11/2025 |
| 233 | Binance |
ETH/BTC | $3,593.75 | $70,491,721 | 15:56:54 10/11/2025 |
| 234 |  Bithumb |
ETH/KRW | $3,663.63 | $70,381,596 | 15:59:54 10/11/2025 |
| 235 | XXKK |
ETH/USDT | $3,591.95 | $69,395,082 | 16:00:17 10/11/2025 |
| 236 |  Orderly |
ETH/USDC | $3,587.45 | $68,337,097 | 16:03:17 10/11/2025 |
| 237 | IndoEx |
USDT/ETH | $1.00 | $64,487,099 | 16:00:11 10/11/2025 |
| 238 | Aivora Exchange |
ETH/USDT | $3,594.66 | $63,578,906 | 16:00:12 10/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $3,594.71 | $62,754,732 | 16:00:07 10/11/2025 |
| 240 |  PointPay |
ETH/USDT | $3,605.24 | $61,598,176 | 15:30:07 10/11/2025 |
| 241 | Cofinex |
ETH/USDT | $3,595.08 | $60,290,113 | 16:00:11 10/11/2025 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $3,593.43 | $59,626,908 | 15:59:53 10/11/2025 |
| 243 | Pionex |
ETH/BTC | $3,593.22 | $57,465,894 | 15:57:08 10/11/2025 |
| 244 |  dYdX v4 |
ETH/USD | $3,587.70 | $57,046,476 | 16:04:21 10/11/2025 |
| 245 |  Bit2Me |
ETH/USDC | $3,593.45 | $54,944,862 | 15:57:10 10/11/2025 |
| 246 | ZKE |
ETH/USDC | $3,593.38 | $54,292,298 | 16:00:13 10/11/2025 |
| 247 | Deribit |
ETH/USDC | $3,592.97 | $53,905,023 | 15:57:54 10/11/2025 |
| 248 | Zoomex |
ETH/USD | $3,591.19 | $53,781,640 | 15:57:15 10/11/2025 |
| 249 | B2Z Exchange |
ETH/USD | $3,593.27 | $51,276,351 | 16:00:11 10/11/2025 |
| 250 |  SuperEx |
ETH/USDC | $3,593.14 | $50,684,377 | 15:57:09 10/11/2025 |
| 251 | Millionero |
ETH/USDC | $3,593.96 | $48,806,703 | 16:00:11 10/11/2025 |
| 252 | BYDFi |
ETH/USDT | $3,595.02 | $48,073,465 | 15:57:07 10/11/2025 |
| 253 | MEXC |
ETH/USD | $3,591.90 | $45,763,840 | 15:57:15 10/11/2025 |
| 254 | BITmarkets |
ETH/USD | $3,593.51 | $42,561,181 | 16:00:10 10/11/2025 |
| 255 | YEX |
ETH/USDC | $3,593.92 | $42,272,557 | 16:00:12 10/11/2025 |
| 256 | OKX |
ETH/USD | $3,594.07 | $42,021,075 | 15:56:54 10/11/2025 |
| 257 |  Bitvavo |
ETH/EUR | $3,593.21 | $41,929,999 | 15:57:08 10/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $3,598.58 | $41,661,833 | 16:00:15 10/11/2025 |
| 259 | Phemex |
ETH/USD | $3,591.09 | $41,085,039 | 15:57:17 10/11/2025 |
| 260 |  LATOKEN |
ETH/USDT | $3,731.42 | $40,549,362 | 15:57:08 10/11/2025 |
| 261 |  HitBTC |
ETH/USDT | $3,596.05 | $40,383,851 | 15:57:07 10/11/2025 |
| 262 |  Gleec BTC |
ETH/USDT | $3,596.05 | $40,383,074 | 16:00:10 10/11/2025 |
| 263 |  Mandala Exchange |
ETH/USDT | $3,596.05 | $40,382,962 | 16:00:09 10/11/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $3,596.05 | $40,382,776 | 16:00:15 10/11/2025 |
| 265 |  FMFW.io |
ETH/USD | $3,595.50 | $40,377,121 | 15:57:12 10/11/2025 |
| 266 | Bullish |
ETH/USDT | $3,596.13 | $39,881,474 | 15:54:09 10/11/2025 |
| 267 | Binance |
ETH/EUR | $3,593.90 | $39,075,515 | 15:56:54 10/11/2025 |
| 268 |  Qmall Exchange |
ETH/USDT | $3,593.98 | $38,107,960 | 16:00:14 10/11/2025 |
| 269 | UZX |
ETH/BTC | $3,594.22 | $37,425,718 | 15:57:07 10/11/2025 |
| 270 | Zedcex Exchange |
ETH/BTC | $3,593.76 | $36,490,996 | 16:00:12 10/11/2025 |
| 271 | Bybit |
ETH/USDC | $3,593.50 | $36,233,641 | 15:54:11 10/11/2025 |
| 272 | Deribit |
ETH/USD | $3,593.17 | $35,852,876 | 15:57:54 10/11/2025 |
| 273 |  Nivex |
ETH/USDT | $3,594.20 | $35,211,771 | 16:00:10 10/11/2025 |
| 274 |  BitMEX |
ETH/USD | $3,597.43 | $34,722,304 | 15:57:19 10/11/2025 |
| 275 |  LeveX |
ETH/USDT | $3,592.24 | $34,494,081 | 16:00:16 10/11/2025 |
| 276 | OKX |
ETH/USD | $3,594.04 | $34,319,740 | 15:54:53 10/11/2025 |
| 277 |  bitFlyer |
ETH/JPY | $3,596.42 | $34,243,104 | 15:59:53 10/11/2025 |
| 278 | SuperEx |
ETH/USDT | $3,595.55 | $33,565,353 | 15:57:09 10/11/2025 |
| 279 |  CoinEx |
ETH/USDT | $3,591.89 | $32,812,656 | 15:59:23 10/11/2025 |
| 280 | B2Z Exchange |
ETH/USDT | $3,593.88 | $32,668,359 | 16:00:11 10/11/2025 |
| 281 | IndoEx |
BCH/ETH | $506.70 | $32,644,222 | 16:00:11 10/11/2025 |
| 282 | EasiCoin |
ETH/USDT | $3,594.25 | $32,321,370 | 16:00:10 10/11/2025 |
| 283 | Pionex |
ETH/BTC | $3,595.41 | $32,285,734 | 15:57:15 10/11/2025 |
| 284 |  Niza.io |
ETH/USD | $3,592.95 | $32,096,995 | 15:54:10 10/11/2025 |
| 285 |  Bitfinex |
ETH/USDT | $3,592.20 | $32,051,779 | 15:59:23 10/11/2025 |
| 286 | OKX |
ETH/USDC | $3,592.27 | $31,796,868 | 15:55:48 10/11/2025 |
| 287 |  Dex-Trade |
ETH/USDT | $3,593.53 | $31,750,610 | 15:57:12 10/11/2025 |
| 288 |  LocalTrade |
ETH/USDT | $3,593.42 | $31,457,251 | 16:00:11 10/11/2025 |
| 289 | Pionex |
ETH/SOL | $3,594.27 | $31,015,646 | 15:57:15 10/11/2025 |
| 290 |  Bitcastle |
ETH/USDT | $3,591.23 | $30,692,587 | 16:00:18 10/11/2025 |
| 291 | KuCoin |
ETH/USDC | $3,594.15 | $30,437,689 | 15:56:53 10/11/2025 |
| 292 | MEXC |
ETH/USDC | $3,592.24 | $29,980,244 | 15:54:15 10/11/2025 |
| 293 | Zedcex Exchange |
ETH/USDT | $3,594.51 | $28,594,484 | 16:00:12 10/11/2025 |
| 294 | CEEX exchange |
ETH/USDT | $3,591.71 | $28,589,747 | 16:00:16 10/11/2025 |
| 295 | DigiFinex |
ETH/USDC | $3,593.88 | $28,459,230 | 15:57:11 10/11/2025 |
| 296 | YEX |
XAUT/ETH | $4,068.54 | $27,147,234 | 16:00:12 10/11/2025 |
| 297 |  FIXT |
ETH/USDT | $3,586.56 | $26,875,972 | 16:03:16 10/11/2025 |
| 298 | Bullish |
ETH/USD | $3,594.47 | $26,834,562 | 15:54:09 10/11/2025 |
| 299 | Coinbase Exchange |
ETH/USDT | $3,593.43 | $26,826,801 | 15:56:59 10/11/2025 |
| 300 |  ONUS Pro |
ETH/VNDC | $3,590.61 | $26,795,388 | 16:00:16 10/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 10/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,324,556,218 với tỷ giá $3,592.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.