Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,197,877,796,326 Khối lượng (24h): $96,915,966,495 Thị phần: BTC: 57.7%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:03:00 28/02/2026
Giá Ethereum (ETH)
$1,851.31 -9.09%
0.02914 BTC Mua: 50,021,120 đ. Bán: 49,544,177 đ
Thấp: $1,851.31 Cao: $2,048.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,917.95 $13,352,069,250 12:57:15 28/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,918.89 $10,591,191,918 13:00:15 28/02/2026
3 Binance Binance ETH/USDT $1,919.14 $10,130,944,569 12:54:16 28/02/2026
4 OKX OKX ETH/USDT $1,918.12 $8,652,107,618 12:56:20 28/02/2026
5 Ju.com Ju.com ETH/USDT $1,918.54 $7,929,860,561 13:00:16 28/02/2026
6 DigiFinex DigiFinex ETH/USDT $1,917.95 $7,322,572,510 12:57:15 28/02/2026
7 Gate Gate ETH/USDT $1,919.26 $6,868,124,312 12:54:19 28/02/2026
8 Tapbit Tapbit ETH/USDT $1,917.77 $6,707,703,948 12:57:15 28/02/2026
9 BVOX BVOX ETH/USDT $1,917.90 $5,663,424,218 12:57:15 28/02/2026
10 Batonex Batonex ETH/USDT $1,918.54 $5,447,779,789 13:00:16 28/02/2026
11 CoinW CoinW ETH/USDT $1,917.56 $5,339,582,002 12:57:18 28/02/2026
12 Ourbit Ourbit ETH/USDT $1,917.95 $5,105,168,596 12:57:16 28/02/2026
13 FameEX FameEX ETH/USDT $1,917.75 $5,082,652,715 12:57:17 28/02/2026
14 BTCC BTCC ETH/USDT $1,918.92 $5,050,326,602 12:57:16 28/02/2026
15 BitMart BitMart ETH/USDT $1,917.73 $4,575,642,971 12:57:15 28/02/2026
16 NovaEx NovaEx ETH/USDT $1,918.53 $4,117,788,036 13:00:16 28/02/2026
17 B2Z Exchange B2Z Exchange ETH/USD $1,920.13 $4,002,275,636 13:00:15 28/02/2026
18 BTSE BTSE ETH/USDT $1,919.22 $3,990,041,047 12:54:15 28/02/2026
19 BITmarkets BITmarkets ETH/USDT $1,918.57 $3,874,963,646 13:00:16 28/02/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,919.23 $3,788,105,386 12:54:19 28/02/2026
21 CoinChief CoinChief ETH/USDT $1,918.33 $3,765,470,279 13:00:16 28/02/2026
22 BiKing BiKing ETH/USDT $1,917.61 $3,725,200,619 12:57:17 28/02/2026
23 Pionex Pionex ETH/USDT $1,917.94 $3,534,848,997 12:57:16 28/02/2026
24 IBIT Global IBIT Global ETH/USDT $1,918.39 $3,306,541,094 13:00:17 28/02/2026
25 Toobit Toobit ETH/USDT $1,917.52 $3,259,241,067 12:57:16 28/02/2026
26 Bybit Bybit ETH/USDT $1,919.17 $3,131,810,657 12:54:16 28/02/2026
27 Echobit Echobit ETH/USDT $1,917.99 $3,006,779,815 12:57:16 28/02/2026
28 Hotcoin Hotcoin ETH/USDT $1,918.42 $2,828,164,042 12:57:20 28/02/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $1,918.45 $2,791,945,944 13:00:18 28/02/2026
30 OrangeX OrangeX ETH/USDT $1,918.46 $2,733,032,467 12:57:15 28/02/2026
31 BitxEX BitxEX ETH/USDT $1,918.25 $2,631,586,426 13:00:15 28/02/2026
32 Cofinex Cofinex ETH/USDT $1,918.66 $2,512,219,215 13:00:17 28/02/2026
33 Bitget Bitget ETH/USDT $1,919.44 $2,506,431,114 12:54:16 28/02/2026
34 Bitspay Bitspay USDT/ETH $0.0005212 $2,463,408,812 13:00:12 28/02/2026
35 Tebbit Tebbit ETH/USDT $1,918.54 $2,348,043,421 13:00:16 28/02/2026
36 WEEX WEEX ETH/USDT $1,917.93 $2,335,908,798 12:57:17 28/02/2026
37 UZX UZX ETH/USDT $1,917.94 $2,204,926,861 12:57:15 28/02/2026
38 Binance Binance ETH/USDC $1,919.16 $2,197,254,118 12:54:16 28/02/2026
39 BTDUex BTDUex ETH/USDT $1,919.28 $2,077,744,595 12:57:10 28/02/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,919.35 $2,066,977,636 13:00:15 28/02/2026
41 BTCC BTCC ETH/USDT $1,920.20 $2,042,434,100 12:57:11 28/02/2026
42 KCEX KCEX ETH/USDT $1,918.49 $1,920,067,233 12:57:15 28/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,917.85 $1,824,830,124 12:57:15 28/02/2026
44 PrimeXBT PrimeXBT ETH/USDT $1,918.34 $1,656,873,442 13:03:16 28/02/2026
45 Websea Websea ETH/USDT $1,919.49 $1,594,744,175 13:00:17 28/02/2026
46 Koinbay Koinbay ETH/USDT $3,341.35 $1,539,225,662 12:54:15 28/02/2026
47 Biconomy.com Biconomy.com ETH/USDT $1,918.50 $1,519,981,509 12:57:15 28/02/2026
48 WHXEX WHXEX ETH/USDT $1,918.53 $1,475,245,774 13:00:16 28/02/2026
49 Hibt Hibt ETH/USDT $1,918.98 $1,389,678,365 12:57:29 28/02/2026
50 Bitrue Bitrue ETH/USDT $1,917.54 $1,387,656,240 12:57:16 28/02/2026
51 HTX HTX ETH/USDT $1,916.75 $1,358,227,623 12:57:25 28/02/2026
52 CRMClick CRMClick ETH/USDT $1,917.32 $1,358,005,638 13:00:15 28/02/2026
53 Coinlocally Coinlocally ETH/USDT $1,917.89 $1,324,804,743 12:57:16 28/02/2026
54 AllinX AllinX ETH/USDT $1,918.54 $1,219,502,354 13:00:15 28/02/2026
55 Bitunix Bitunix ETH/USDT $1,919.05 $1,197,938,609 12:54:15 28/02/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,918.72 $1,190,681,715 13:00:16 28/02/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,960.15 $1,181,659,623 12:09:11 28/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $1,920.35 $1,141,602,283 12:54:12 28/02/2026
59 Coinstore Coinstore ETH/USDT $1,918.15 $1,043,401,523 12:57:10 28/02/2026
60 CoinP CoinP ETH/USDT $1,919.47 $1,016,022,874 13:00:09 28/02/2026
61 Ulink Ulink ETH/USDT $1,919.29 $941,419,883 12:57:10 28/02/2026
62 Zoomex Zoomex ETH/USDT $1,918.34 $897,028,531 12:57:15 28/02/2026
63 Hyperliquid Hyperliquid ETH/USD $1,917.97 $894,195,144 12:57:26 28/02/2026
64 Millionero Millionero ETH/USDT $1,919.02 $893,174,703 13:00:15 28/02/2026
65 BingX BingX ETH/USDT $1,918.36 $881,678,737 12:57:16 28/02/2026
66 EasiCoin EasiCoin ETH/USDT $1,918.46 $837,848,784 13:00:16 28/02/2026
67 CoinW CoinW ETH/USDC $1,917.70 $829,121,600 12:57:18 28/02/2026
68 XXKK XXKK ETH/USDT $2,025.86 $758,463,405 12:54:08 28/02/2026
69 OneBullEx OneBullEx ETH/USDT $1,918.12 $750,753,394 13:03:24 28/02/2026
70 Binance Binance ETH/USDT $1,918.23 $740,514,263 12:56:42 28/02/2026
71 Aster Aster ETH/USDT $1,919.46 $720,019,225 12:54:15 28/02/2026
72 Websea Websea ETH/USDT $1,918.82 $719,721,033 12:51:08 28/02/2026
73 MGBX MGBX ETH/USDT $1,918.48 $716,274,888 13:00:17 28/02/2026
74 Deepcoin Deepcoin ETH/USDT $1,917.95 $715,522,630 12:57:15 28/02/2026
75 BitradeX BitradeX ETH/USDT $1,918.26 $694,688,585 13:00:19 28/02/2026
76 Tapbit Tapbit ETH/USDT $1,919.25 $674,563,937 12:57:12 28/02/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,919.18 $640,892,765 12:57:10 28/02/2026
78 KuCoin KuCoin ETH/USDT $1,919.97 $594,971,491 12:54:19 28/02/2026
79 EdgeX EdgeX ETH/USD $1,919.59 $580,749,355 13:03:15 28/02/2026
80 MEXC MEXC ETH/USDT $1,918.51 $569,324,349 12:57:11 28/02/2026
81 KuCoin KuCoin ETH/USDT $1,920.31 $545,760,749 12:54:08 28/02/2026
82 Pionex Pionex ETH/USDT $1,919.25 $540,766,270 12:57:13 28/02/2026
83 FameEX FameEX ETH/USDT $1,918.50 $527,627,644 12:57:10 28/02/2026
84 KlicklX KlicklX ETH/USDT $1,920.24 $504,039,001 13:00:13 28/02/2026
85 SunX SunX ETH/USDT $1,919.75 $486,834,040 13:00:13 28/02/2026
86 Picol Picol ETH/USDT $1,919.47 $477,209,704 13:00:10 28/02/2026
87 BiFinance BiFinance ETH/USDT $1,918.64 $468,270,230 12:57:19 28/02/2026
88 AscendEX AscendEX ETH/USDT $1,919.10 $468,183,858 12:57:09 28/02/2026
89 CoinP CoinP ETH/USDT $1,918.44 $464,671,415 13:00:16 28/02/2026
90 Batonex Batonex ETH/USDT $1,919.83 $437,220,881 13:00:10 28/02/2026
91 BitTap BitTap ETH/USDT $1,918.27 $434,885,088 13:00:17 28/02/2026
92 CrypFine CrypFine ETH/USDT $1,918.42 $433,219,140 13:00:22 28/02/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,920.27 $431,725,386 12:54:11 28/02/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,918.92 $427,545,208 12:57:17 28/02/2026
95 BitbabyExchange BitbabyExchange ETH/USDT $1,918.38 $427,318,746 12:57:16 28/02/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $1,918.34 $426,214,739 13:03:16 28/02/2026
97 WEEX WEEX ETH/USDT $1,919.25 $424,313,518 12:57:11 28/02/2026
98 Aivora Exchange Aivora Exchange ETH/USDT $1,918.36 $424,287,202 13:00:17 28/02/2026
99 Coinbase Exchange Coinbase Exchange ETH/USD $1,918.39 $417,147,552 12:57:00 28/02/2026
100 Bitop Bitop ETH/USDT $1,918.62 $416,416,678 13:00:16 28/02/2026
101 AstralX AstralX ETH/USDT $1,919.29 $412,142,589 13:00:17 28/02/2026
102 YUBIT YUBIT ETH/USDT $1,917.94 $411,582,154 12:57:15 28/02/2026
103 Lighter Lighter ETH/USDC $1,918.56 $409,611,162 13:00:15 28/02/2026
104 NovaEx NovaEx ETH/USDC $1,918.57 $408,297,517 13:00:16 28/02/2026
105 Gate Gate ETH/USDT $1,918.90 $404,723,074 12:56:24 28/02/2026
106 Toobit Toobit ETH/USDC $1,917.69 $396,959,513 12:57:16 28/02/2026
107 4E 4E ETH/USDT $1,919.07 $366,718,462 13:00:21 28/02/2026
108 OrangeX OrangeX ETH/USDT $1,918.53 $365,300,279 12:57:10 28/02/2026
109 LBank LBank ETH/USDT $1,919.29 $358,217,974 12:57:13 28/02/2026
110 Tebbit Tebbit ETH/USDT $1,919.46 $357,576,398 13:00:12 28/02/2026
111 BitxEX BitxEX ETH/USDT $1,919.47 $355,418,492 13:00:08 28/02/2026
112 XT.COM XT.COM ETH/USDT $1,919.25 $354,576,762 12:57:12 28/02/2026
113 ASTX ASTX ETH/USDT $1,919.47 $354,567,896 13:00:10 28/02/2026
114 UZX UZX ETH/USDT $1,919.25 $344,406,060 12:57:11 28/02/2026
115 Bybit Bybit ETH/USDT $1,920.20 $342,775,614 12:54:09 28/02/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,919.47 $335,600,267 13:00:11 28/02/2026
117 Toobit Toobit ETH/USDT $1,919.19 $333,051,772 12:57:10 28/02/2026
118 SunX SunX ETH/USDT $1,918.33 $329,669,666 13:00:21 28/02/2026
119 Dmex Dmex ETH/USD $1,919.41 $328,933,812 13:03:16 28/02/2026
120 CoinChief CoinChief ETH/USDT $1,919.47 $321,584,124 13:00:11 28/02/2026
121 DigiFinex DigiFinex ETH/USDT $1,919.19 $318,160,989 12:57:10 28/02/2026
122 GroveX GroveX ETH/USDT $1,920.52 $316,514,743 13:00:12 28/02/2026
123 KCEX KCEX ETH/USDT $1,918.33 $305,190,435 12:57:12 28/02/2026
124 EagleX EagleX ETH/USDT $1,918.54 $301,562,941 13:00:15 28/02/2026
125 BiKing BiKing ETH/USDT $1,919.25 $288,766,491 12:57:12 28/02/2026
126 BVOX BVOX ETH/USDT $1,919.18 $281,361,830 12:57:10 28/02/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,919.75 $280,755,152 13:00:10 28/02/2026
128 BitMart BitMart ETH/USDT $1,918.42 $276,245,064 12:57:10 28/02/2026
129 OKX OKX ETH/USDT $1,918.42 $273,831,813 12:56:53 28/02/2026
130 Binance Binance ETH/USDC $1,918.46 $266,837,056 12:56:42 28/02/2026
131 Ulink Ulink ETH/USDT $1,918.33 $265,503,782 13:00:20 28/02/2026
132 CoinW CoinW ETH/USDT $1,920.42 $263,026,434 12:42:11 28/02/2026
133 YEX YEX ETH/USDT $1,918.45 $258,653,782 13:00:16 28/02/2026
134 Hibt Hibt ETH/USDT $1,919.29 $251,884,528 12:57:10 28/02/2026
135 NovaEx NovaEx ETH/USDT $1,919.62 $251,268,247 13:00:11 28/02/2026
136 Extended Extended ETH/USD $1,919.81 $229,237,094 13:03:16 28/02/2026
137 CrypFine CrypFine ETH/USDT $1,919.46 $228,805,339 13:00:11 28/02/2026
138 AllinX AllinX ETH/USDT $1,919.82 $224,226,348 13:00:11 28/02/2026
139 KTX KTX ETH/USDT $1,919.88 $222,226,011 13:00:11 28/02/2026
140 LBank LBank ETH/USDT $1,917.51 $218,878,177 12:57:16 28/02/2026
141 Ourbit Ourbit ETH/USDT $1,918.14 $215,778,069 12:57:11 28/02/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,920.12 $214,751,825 12:54:11 28/02/2026
143 Binance Binance ETH/USD1 $1,918.54 $211,710,901 12:56:54 28/02/2026
144 Deribit Deribit ETH/USD $1,919.98 $210,421,765 12:54:50 28/02/2026
145 BingX BingX ETH/USDT $1,918.51 $208,094,998 12:57:11 28/02/2026
146 Bitget Bitget ETH/USDT $1,920.25 $207,043,718 12:54:10 28/02/2026
147 Grvt Grvt ETH/USDT $1,918.23 $197,058,166 12:51:16 28/02/2026
148 Pacifica Pacifica ETH/USD $1,919.85 $189,424,419 13:03:15 28/02/2026
149 Poloniex Poloniex ETH/USDT $1,918.91 $186,621,200 12:59:53 28/02/2026
150 BlockFin BlockFin ETH/USDT $1,920.39 $183,798,287 12:54:19 28/02/2026
151 BlockFin BlockFin ETH/USDT $1,919.11 $182,887,413 13:00:23 28/02/2026
152 IndoEx IndoEx ETH/USDT $1,919.34 $179,302,726 13:00:10 28/02/2026
153 Hotcoin Hotcoin ETH/USDT $1,920.10 $175,377,400 12:57:39 28/02/2026
154 P2B P2B ETH/USDT $1,918.27 $172,340,069 12:57:10 28/02/2026
155 Cryptomus Cryptomus ETH/USDT $1,920.49 $170,129,481 13:00:10 28/02/2026
156 OneEx OneEx ETH/USDT $1,918.59 $157,108,101 13:00:16 28/02/2026
157 Coinflare Coinflare ETH/USDT $1,921.26 $149,464,201 13:00:15 28/02/2026
158 YUBIT YUBIT ETH/USDT $1,919.18 $144,049,053 12:57:08 28/02/2026
159 EagleX EagleX ETH/USDT $1,919.46 $142,248,431 13:00:11 28/02/2026
160 DeriW DeriW ETH/USDT $1,919.10 $138,134,905 13:03:16 28/02/2026
161 Zoomex Zoomex ETH/USDT $1,919.34 $137,133,937 12:57:10 28/02/2026
162 Bullish Bullish ETH/USDC $1,918.61 $136,359,280 12:57:11 28/02/2026
163 YEX YEX ETH/USDC $1,918.42 $133,590,653 13:00:16 28/02/2026
164 BTCC BTCC ETH/USDC $1,920.30 $133,387,823 12:57:11 28/02/2026
165 IndoEx IndoEx ETH/BTC $1,919.02 $130,921,017 13:00:10 28/02/2026
166 KCEX KCEX ETH/USDC $1,918.18 $127,920,178 12:57:15 28/02/2026
167 WhiteBIT WhiteBIT ETH/USDT $1,919.18 $118,028,098 12:57:07 28/02/2026
168 Phemex Phemex ETH/USD $1,918.26 $111,984,321 12:57:15 28/02/2026
169 BitradeX BitradeX ETH/USDT $1,919.19 $105,404,066 12:57:10 28/02/2026
170 Echobit Echobit ETH/USDT $1,919.17 $105,206,289 12:57:10 28/02/2026
171 BloFin BloFin ETH/USDT $1,920.30 $102,798,745 12:54:10 28/02/2026
172 Bitcastle Bitcastle ETH/USDT $1,919.32 $101,806,935 13:00:13 28/02/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $1,918.40 $101,551,395 13:00:17 28/02/2026
174 Phemex Phemex ETH/USDT $1,918.21 $100,754,921 12:57:15 28/02/2026
175 BitbabyExchange BitbabyExchange ETH/USDC $1,918.46 $100,708,014 12:57:16 28/02/2026
176 MYX Finance MYX Finance ETH/USDT $1,919.21 $99,059,364 13:03:15 28/02/2026
177 YEX YEX ETH/USD $1,918.47 $98,673,450 13:00:16 28/02/2026
178 Coinlocally Coinlocally ETH/USDT $1,919.56 $98,671,534 13:00:10 28/02/2026
179 HTX HTX ETH/USDT $1,920.84 $98,328,375 12:59:54 28/02/2026
180 CRMClick CRMClick ETH/USDT $1,920.59 $98,315,589 13:00:08 28/02/2026
181 SWFT Trade SWFT Trade ETH/USDT $1,920.02 $98,303,430 13:00:12 28/02/2026
182 Tapbit Tapbit ETH/USDC $1,919.13 $97,973,318 12:57:12 28/02/2026
183 IBIT Global IBIT Global ETH/USDT $1,919.65 $95,505,606 13:00:11 28/02/2026
184 Upbit Upbit ETH/KRW $1,942.70 $94,050,966 12:56:53 28/02/2026
185 BITmarkets BITmarkets ETH/USDT $1,919.79 $92,769,898 13:00:12 28/02/2026
186 BTSE BTSE ETH/USDT $1,920.51 $92,636,234 12:54:10 28/02/2026
187 BloFin BloFin ETH/USDT $1,919.68 $90,689,307 12:54:16 28/02/2026
188 B2Z Exchange B2Z Exchange ETH/USDT $1,919.79 $90,570,693 13:00:12 28/02/2026
189 BITmarkets BITmarkets ETH/USD $1,920.35 $89,115,580 13:00:12 28/02/2026
190 B2Z Exchange B2Z Exchange ETH/USD $1,920.39 $89,114,740 13:00:12 28/02/2026
191 Millionero Millionero ETH/USDT $1,919.61 $87,964,665 13:00:11 28/02/2026
192 WHXEX WHXEX ETH/USD $1,918.59 $86,023,092 13:00:16 28/02/2026
193 Backpack Exchange Backpack Exchange ETH/USDC $1,918.16 $83,384,436 12:57:16 28/02/2026
194 LMAX Digital LMAX Digital ETH/USD $1,919.19 $83,306,942 13:00:11 28/02/2026
195 Bitunix Bitunix ETH/USDT $1,920.35 $78,188,944 12:54:07 28/02/2026
196 Bybit Bybit ETH/USD $1,919.36 $76,288,136 12:54:16 28/02/2026
197 Coincall Coincall ETH/USD $1,919.34 $75,520,196 13:03:15 28/02/2026
198 AIA Exchange AIA Exchange ETH/USDT $1,919.99 $72,015,707 13:00:12 28/02/2026
199 Cofinex Cofinex ETH/USDC $1,918.58 $71,384,677 13:00:17 28/02/2026
200 BigONE BigONE ETH/USDT $1,920.35 $69,610,817 12:54:08 28/02/2026
201 Ju.com Ju.com ETH/USDT $1,919.55 $68,887,631 13:00:08 28/02/2026
202 ALP.COM ALP.COM ETH/USDT $1,919.39 $68,563,288 13:00:13 28/02/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,959.28 $67,373,013 12:09:15 28/02/2026
204 Bybit Bybit ETH/USDC $1,920.11 $66,601,294 12:54:09 28/02/2026
205 LATOKEN LATOKEN ETH/USDT $1,918.86 $65,629,494 12:57:11 28/02/2026
206 SuperEx SuperEx ETH/USDT $1,919.56 $64,980,015 13:00:11 28/02/2026
207 KTX KTX ETH/USDT $1,918.26 $64,849,212 13:00:15 28/02/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.90 $64,746,030 13:00:11 28/02/2026
209 WHXEX WHXEX ETH/USDT $1,919.46 $64,333,060 13:00:10 28/02/2026
210 Deribit Deribit ETH/USD $1,919.69 $63,669,110 12:54:50 28/02/2026
211 Koinbay Koinbay ETH/USDT $1,920.03 $63,190,960 12:54:12 28/02/2026
212 BingX BingX ETH/USDC $1,918.61 $61,892,035 12:57:16 28/02/2026
213 Phemex Phemex ETH/USDT $1,919.19 $59,544,990 12:57:10 28/02/2026
214 ApeX Omni ApeX Omni ETH/USDT $1,917.72 $58,753,191 13:03:16 28/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,919.16 $58,547,854 12:59:23 28/02/2026
216 Kraken Kraken ETH/USD $1,919.10 $56,749,017 12:59:24 28/02/2026
217 BigONE BigONE ETH/BTC $1,918.97 $53,660,335 12:54:08 28/02/2026
218 Hibt Hibt ETH/USDC $1,919.17 $53,361,999 12:57:10 28/02/2026
219 Antarctic Antarctic ETH/USDT $1,918.03 $52,658,841 13:03:23 28/02/2026
220 IndoEx IndoEx ETH/USDC $1,919.23 $52,612,007 13:00:10 28/02/2026
221 LBank LBank ETH/USDC $1,918.95 $51,487,512 12:57:13 28/02/2026
222 WHXEX WHXEX ETH/USDC $1,920.32 $51,409,835 13:00:10 28/02/2026
223 Koinbay Koinbay ETH/USDC $1,920.02 $50,600,867 12:54:12 28/02/2026
224 Binance Binance ETH/BTC $1,918.41 $49,884,612 12:56:54 28/02/2026
225 BYDFi BYDFi ETH/USDT $1,918.04 $49,255,962 13:00:16 28/02/2026
226 Deepcoin Deepcoin ETH/USDT $1,919.28 $48,822,101 12:57:10 28/02/2026
227 Biconomy.com Biconomy.com ETH/USDC $1,919.36 $48,047,468 12:57:10 28/02/2026
228 YUBIT YUBIT ETH/USD $1,918.26 $47,337,111 12:57:15 28/02/2026
229 Bithumb Bithumb ETH/KRW $1,946.80 $45,644,013 12:59:54 28/02/2026
230 MEXC MEXC ETH/USDC $1,919.16 $45,165,763 12:54:15 28/02/2026
231 Venus Venus ETH/vETH $1,919.91 $43,905,193 13:00:12 28/02/2026
232 GroveX GroveX ETH/FDUSD $1,920.50 $43,108,074 13:00:12 28/02/2026
233 BitDelta BitDelta ETH/USDT $1,918.85 $42,388,998 12:57:10 28/02/2026
234 EVEDEX EVEDEX ETH/USD $1,919.62 $41,331,063 13:03:15 28/02/2026
235 KuCoin KuCoin ETH/USDC $1,920.13 $40,761,154 12:54:08 28/02/2026
236 Binance Binance ETH/BTC $1,918.65 $40,217,859 12:54:16 28/02/2026
237 Pionex Pionex ETH/BTC $1,919.32 $39,940,823 12:57:13 28/02/2026
238 Phemex Phemex ETH/USDC $1,918.54 $39,788,919 12:57:15 28/02/2026
239 ZKE ZKE ETH/USDT $1,919.46 $38,599,346 13:00:12 28/02/2026
240 BitTap BitTap ETH/USDT $1,919.71 $38,563,318 13:00:10 28/02/2026
241 Cofinex Cofinex ETH/USD $1,918.99 $38,322,817 13:00:17 28/02/2026
242 Bitunix Bitunix ETH/USD $1,919.24 $38,110,731 12:54:15 28/02/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,919.62 $37,408,356 13:00:08 28/02/2026
244 Binance Binance ETH/FDUSD $1,918.66 $36,209,143 12:56:42 28/02/2026
245 Bullish Bullish ETH/USDT $1,918.51 $35,889,425 12:57:11 28/02/2026
246 Picol Picol ETH/BTC $1,920.21 $35,280,243 13:00:10 28/02/2026
247 AstralX AstralX ETH/USDT $1,918.31 $33,862,421 13:00:25 28/02/2026
248 WEEX WEEX ETH/USDC $1,919.23 $32,899,755 12:57:11 28/02/2026
249 YEX YEX XAUT/ETH $5,284.06 $32,265,617 13:00:11 28/02/2026
250 Toobit Toobit ETH/USDC $1,918.30 $31,926,864 12:57:10 28/02/2026
251 Cofinex Cofinex ETH/BTC $1,919.92 $31,417,802 13:00:09 28/02/2026
252 Bitget Bitget ETH/BTC $1,919.10 $31,415,248 12:54:10 28/02/2026
253 ZKE ZKE ETH/USDC $1,920.32 $30,845,510 13:00:12 28/02/2026
254 OneEx OneEx ETH/USDT $1,919.43 $29,882,720 13:00:10 28/02/2026
255 Pionex Pionex ETH/BTC $1,918.09 $29,549,743 12:57:16 28/02/2026
256 Bit2Me Bit2Me ETH/USDC $1,920.02 $29,362,689 13:00:07 28/02/2026
257 OKJ OKJ ETH/JPY $1,927.32 $29,112,647 13:00:10 28/02/2026
258 Pionex Pionex ETH/SOL $1,917.93 $28,814,075 12:57:16 28/02/2026
259 BingX BingX ETH/USD $1,918.75 $28,403,558 12:57:16 28/02/2026
260 LeveX LeveX ETH/USDT $1,918.41 $27,319,194 13:00:16 28/02/2026
261 Millionero Millionero ETH/USDC $1,919.97 $26,890,235 13:00:11 28/02/2026
262 Hotcoin Hotcoin ETH/USDC $1,920.10 $26,813,012 12:57:39 28/02/2026
263 ONUS Pro ONUS Pro ETH/VNDC $1,918.48 $26,162,465 12:57:16 28/02/2026
264 dYdX v4 dYdX v4 ETH/USD $1,918.97 $25,822,781 13:04:17 28/02/2026
265 Bitvavo Bitvavo ETH/EUR $1,921.73 $25,697,693 12:57:11 28/02/2026
266 UZX UZX ETH/BTC $1,919.04 $25,608,557 12:57:11 28/02/2026
267 Bibox Bibox ETH/USDT $2,510.52 $25,038,025 13:00:09 28/02/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,918.68 $24,190,573 12:56:53 28/02/2026
269 Bitcastle Bitcastle ETH/USDT $1,918.44 $23,756,406 13:00:19 28/02/2026
270 Zoomex Zoomex ETH/USD $1,917.73 $22,895,851 12:57:15 28/02/2026
271 Nivex Nivex ETH/USDT $1,919.53 $22,856,158 13:00:10 28/02/2026
272 YEX YEX ETH/USDT $1,919.46 $22,165,129 13:00:11 28/02/2026
273 Paradex Paradex ETH/USD $1,919.16 $22,139,933 13:03:15 28/02/2026
274 Azbit Azbit ETH/USDT $1,918.43 $21,964,604 12:57:11 28/02/2026
275 XT.COM XT.COM ETH/USD1 $1,919.26 $21,170,646 12:57:12 28/02/2026
276 Deribit Deribit ETH/USDC $1,920.68 $21,160,324 12:54:50 28/02/2026
277 BYDFi BYDFi ETH/USDC $1,918.06 $20,972,830 13:00:16 28/02/2026
278 EasiCoin EasiCoin ETH/USD1 $1,919.53 $20,149,688 13:00:12 28/02/2026
279 Niza.io Niza.io ETH/USD $1,949.37 $19,830,859 22:48:07 27/02/2026
280 Bybit Bybit ETH/BTC $1,920.00 $19,710,161 12:54:09 28/02/2026
281 Binance Binance ETH/EUR $1,920.56 $19,662,810 12:56:42 28/02/2026
282 Bitfinex Bitfinex ETH/USDT $1,919.58 $19,525,039 12:59:54 28/02/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $1,919.33 $19,053,052 13:00:13 28/02/2026
284 Bullish Bullish ETH/USD $1,918.53 $18,828,668 12:57:11 28/02/2026
285 MGBX MGBX ETH/USDT $1,919.47 $18,721,516 13:00:11 28/02/2026
286 Changelly PRO Changelly PRO ETH/USDT $1,919.89 $18,490,252 13:00:07 28/02/2026
287 FMFW.io FMFW.io ETH/USD $1,919.85 $18,485,158 13:00:10 28/02/2026
288 Gleec BTC Gleec BTC ETH/USDT $1,919.74 $18,483,286 13:00:14 28/02/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $1,919.13 $18,357,459 12:57:10 28/02/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $1,918.19 $18,146,621 12:57:11 28/02/2026
291 HitBTC HitBTC ETH/USDT $1,918.19 $18,142,014 12:57:11 28/02/2026
292 BitMEX BitMEX ETH/USDT $1,917.26 $17,991,797 12:57:15 28/02/2026
293 Kraken Kraken ETH/EUR $1,921.17 $17,441,966 12:59:24 28/02/2026
294 Tothemoon Tothemoon ETH/BTC $1,919.45 $17,430,049 13:00:15 28/02/2026
295 Binance Binance WBETH/ETH $2,092.42 $17,395,939 12:56:54 28/02/2026
296 Bit2Me Bit2Me ETH/EUR $1,921.93 $17,384,433 13:00:07 28/02/2026
297 BingX BingX ETH/USDC $1,918.84 $17,098,244 12:57:11 28/02/2026
298 BYDFi BYDFi ETH/USDT $1,919.62 $16,837,719 13:00:11 28/02/2026
299 DigiFinex DigiFinex ETH/USDC $1,918.69 $16,505,807 12:57:10 28/02/2026
300 CoinEx CoinEx ETH/USDT $1,919.76 $16,489,218 12:59:53 28/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,352,069,250 với tỷ giá $1,917.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá