Ethereum ETH
Xếp hạng #2
21:38:00 26/03/2026
Giá Ethereum (ETH)
$2,077.78 -4.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,088.49 | $9,907,211,004 | 20:54:16 26/03/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,078.57 | $7,570,688,090 | 20:57:16 26/03/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,078.60 | $7,516,908,023 | 20:57:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,078.54 | $6,900,771,070 | 21:00:15 26/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,078.62 | $6,897,069,009 | 21:00:16 26/03/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,083.31 | $6,174,973,039 | 20:45:15 26/03/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,078.45 | $5,866,457,941 | 21:00:17 26/03/2026 |
| 8 |  BVOX |
ETH/USDT | $2,078.61 | $5,553,243,622 | 20:57:15 26/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,087.91 | $5,113,504,826 | 20:54:19 26/03/2026 |
| 10 |  BTCC |
ETH/USDT | $2,085.56 | $5,014,667,580 | 20:57:16 26/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,079.87 | $4,991,883,911 | 20:57:17 26/03/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,079.74 | $4,842,660,845 | 20:57:15 26/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,088.24 | $4,343,452,529 | 20:54:19 26/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,078.46 | $3,911,822,203 | 21:00:16 26/03/2026 |
| 15 |  KCEX |
ETH/USDT | $2,079.52 | $3,703,794,070 | 20:57:15 26/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,088.24 | $3,635,152,323 | 20:54:17 26/03/2026 |
| 17 |  Batonex |
ETH/USDT | $2,078.45 | $3,521,084,382 | 21:00:16 26/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,078.70 | $3,473,602,899 | 20:57:16 26/03/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,078.45 | $3,448,083,175 | 21:00:16 26/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,079.12 | $3,433,368,711 | 20:57:16 26/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,079.95 | $3,357,198,728 | 20:57:15 26/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,078.42 | $3,251,857,240 | 21:00:17 26/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,088.22 | $2,937,423,815 | 20:54:16 26/03/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,079.81 | $2,928,317,646 | 20:57:18 26/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,078.62 | $2,852,339,174 | 21:00:16 26/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,079.80 | $2,834,938,360 | 20:57:15 26/03/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,078.35 | $2,546,731,124 | 20:57:16 26/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,078.61 | $2,534,068,479 | 20:57:17 26/03/2026 |
| 29 |  Bitget |
ETH/USDT | $2,088.57 | $2,398,622,894 | 20:54:15 26/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,080.43 | $2,395,240,915 | 21:00:15 26/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,078.72 | $2,258,277,549 | 20:57:16 26/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,078.70 | $2,246,197,332 | 20:57:17 26/03/2026 |
| 33 | Binance |
ETH/USDC | $2,088.40 | $2,104,661,409 | 20:54:16 26/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,085.10 | $2,021,900,336 | 20:48:15 26/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,078.71 | $1,943,520,784 | 20:57:17 26/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,079.92 | $1,910,128,783 | 21:00:07 26/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,090.86 | $1,886,783,213 | 20:54:08 26/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,079.51 | $1,685,679,213 | 20:57:15 26/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,089.51 | $1,637,567,998 | 20:54:27 26/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,084.18 | $1,602,036,451 | 20:57:17 26/03/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,339.98 | $1,538,593,368 | 20:54:15 26/03/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,078.20 | $1,459,839,093 | 20:57:21 26/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,079.19 | $1,450,246,565 | 20:57:16 26/03/2026 |
| 44 | BTCC |
ETH/USDT | $2,081.03 | $1,403,723,358 | 20:57:12 26/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,078.78 | $1,401,232,851 | 21:00:17 26/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,078.78 | $1,401,223,145 | 21:00:16 26/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,070.07 | $1,396,553,096 | 20:42:15 26/03/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,077.06 | $1,348,913,500 | 21:03:16 26/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,078.15 | $1,336,877,290 | 20:57:16 26/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,078.36 | $1,247,018,370 | 21:00:16 26/03/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,079.42 | $1,180,303,662 | 21:00:15 26/03/2026 |
| 52 |  AllinX |
ETH/USDT | $2,078.62 | $1,164,765,035 | 21:00:16 26/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,078.95 | $1,109,158,662 | 21:00:16 26/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,088.24 | $1,098,344,918 | 20:54:11 26/03/2026 |
| 55 |  EasiCoin |
ETH/USDT | $2,078.59 | $1,023,420,933 | 21:00:16 26/03/2026 |
| 56 |  Millionero |
ETH/USDT | $2,088.19 | $924,420,674 | 20:54:15 26/03/2026 |
| 57 |  SunX |
ETH/USDT | $2,080.41 | $917,391,229 | 21:00:12 26/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,080.41 | $917,391,229 | 21:00:09 26/03/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,079.03 | $886,857,772 | 20:57:26 26/03/2026 |
| 60 |  EdgeX |
ETH/USD | $2,077.44 | $882,489,781 | 21:03:16 26/03/2026 |
| 61 |  CoinP |
ETH/USDT | $2,080.18 | $876,734,310 | 21:00:16 26/03/2026 |
| 62 | CoinW |
ETH/USDC | $2,079.90 | $835,409,436 | 20:57:17 26/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,078.48 | $785,621,559 | 21:00:16 26/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,078.73 | $773,468,693 | 20:57:15 26/03/2026 |
| 65 |  BTSE |
ETH/USDT | $2,078.71 | $748,343,605 | 20:57:15 26/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,079.79 | $744,389,461 | 20:57:16 26/03/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,078.29 | $742,026,645 | 21:00:27 26/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,079.55 | $710,600,429 | 21:00:15 26/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,078.53 | $709,979,061 | 21:00:16 26/03/2026 |
| 70 |  MEXC |
ETH/USDT | $2,078.46 | $680,499,299 | 20:57:15 26/03/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,076.61 | $659,290,825 | 21:03:16 26/03/2026 |
| 72 | Binance |
ETH/USDT | $2,080.74 | $626,137,534 | 20:56:54 26/03/2026 |
| 73 | Websea |
ETH/USDT | $2,090.10 | $603,506,998 | 20:54:11 26/03/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,078.46 | $599,679,191 | 20:57:15 26/03/2026 |
| 75 |  AstralX |
ETH/USDT | $2,080.38 | $573,092,239 | 21:00:22 26/03/2026 |
| 76 | Tapbit |
ETH/USDT | $2,080.73 | $569,571,815 | 20:57:07 26/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,071.52 | $538,255,525 | 20:42:11 26/03/2026 |
| 78 | CoinP |
ETH/USDT | $2,079.85 | $485,866,780 | 20:57:15 26/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,084.01 | $481,529,323 | 20:54:15 26/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,081.23 | $478,859,464 | 20:57:09 26/03/2026 |
| 81 | MEXC |
ETH/USDT | $2,090.95 | $476,587,887 | 20:54:07 26/03/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,082.25 | $465,264,551 | 20:57:11 26/03/2026 |
| 83 |  XXKK |
ETH/USDT | $2,080.13 | $462,946,708 | 21:00:07 26/03/2026 |
| 84 | AscendEX |
ETH/USDT | $2,083.71 | $460,455,522 | 20:45:08 26/03/2026 |
| 85 |  BitTap |
ETH/USDT | $2,079.40 | $460,091,563 | 20:57:22 26/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,078.71 | $454,241,304 | 20:57:15 26/03/2026 |
| 87 | FameEX |
ETH/USDT | $2,085.58 | $430,802,457 | 20:57:07 26/03/2026 |
| 88 |  Picol |
ETH/USDT | $2,079.80 | $423,327,726 | 21:00:12 26/03/2026 |
| 89 |  Bitop |
ETH/USDT | $2,075.85 | $410,763,739 | 21:00:16 26/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,078.38 | $405,823,409 | 21:00:16 26/03/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,079.51 | $401,011,755 | 20:57:16 26/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,081.32 | $399,848,096 | 20:57:12 26/03/2026 |
| 93 | Gate |
ETH/USDT | $2,085.46 | $398,270,118 | 20:56:24 26/03/2026 |
| 94 | Batonex |
ETH/USDT | $2,079.71 | $369,015,170 | 21:00:07 26/03/2026 |
| 95 | OrangeX |
ETH/USDT | $2,080.70 | $366,077,246 | 20:57:08 26/03/2026 |
| 96 | NovaEx |
ETH/USDC | $2,078.72 | $357,578,797 | 21:00:16 26/03/2026 |
| 97 | CoinChief |
ETH/USDT | $2,079.72 | $356,941,581 | 21:00:09 26/03/2026 |
| 98 | BitMart |
ETH/USDT | $2,081.23 | $349,320,284 | 20:57:08 26/03/2026 |
| 99 |  EagleX |
ETH/USDT | $2,078.87 | $348,745,786 | 21:00:15 26/03/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,076.65 | $343,472,883 | 21:03:16 26/03/2026 |
| 101 |  Lighter |
ETH/USDC | $2,079.25 | $342,811,080 | 21:00:15 26/03/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,081.49 | $342,357,543 | 20:57:08 26/03/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,080.24 | $332,856,370 | 20:57:00 26/03/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $2,081.01 | $328,191,336 | 20:57:17 26/03/2026 |
| 106 |  GroveX |
ETH/USDT | $2,086.12 | $328,092,737 | 21:00:09 26/03/2026 |
| 107 |  4E |
ETH/USDT | $2,090.47 | $308,391,549 | 20:54:07 26/03/2026 |
| 108 | Tebbit |
ETH/USDT | $2,079.40 | $301,034,384 | 21:00:09 26/03/2026 |
| 109 | Toobit |
ETH/USDC | $2,079.32 | $300,307,817 | 20:57:16 26/03/2026 |
| 110 | BitxEX |
ETH/USDT | $2,079.71 | $300,088,549 | 21:00:09 26/03/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,081.12 | $299,135,485 | 20:57:13 26/03/2026 |
| 112 |  ASTX |
ETH/USDT | $2,079.72 | $299,009,159 | 21:00:08 26/03/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,081.12 | $298,522,613 | 20:57:12 26/03/2026 |
| 114 | UZX |
ETH/USDT | $2,086.53 | $285,582,502 | 20:48:12 26/03/2026 |
| 115 | Toobit |
ETH/USDT | $2,081.33 | $282,921,638 | 20:57:11 26/03/2026 |
| 116 | BVOX |
ETH/USDT | $2,081.43 | $282,476,743 | 20:57:11 26/03/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,079.91 | $278,685,416 | 21:00:11 26/03/2026 |
| 118 |  OKX |
ETH/USDT | $2,081.25 | $265,422,670 | 20:56:54 26/03/2026 |
| 119 | KCEX |
ETH/USDT | $2,081.24 | $265,422,658 | 20:57:10 26/03/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,083.57 | $262,150,026 | 20:51:15 26/03/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,090.56 | $260,020,326 | 20:54:08 26/03/2026 |
| 122 |  KlicklX |
ETH/USDT | $2,078.86 | $258,495,913 | 21:00:09 26/03/2026 |
| 123 |  Grvt |
ETH/USDT | $2,085.86 | $251,896,178 | 20:48:16 26/03/2026 |
| 124 | Binance |
ETH/USDC | $2,080.75 | $245,849,240 | 20:56:54 26/03/2026 |
| 125 | Hibt |
ETH/USDT | $2,090.19 | $243,124,227 | 20:54:08 26/03/2026 |
| 126 |  Pacifica |
ETH/USD | $2,077.22 | $241,442,339 | 21:03:15 26/03/2026 |
| 127 | CoinW |
ETH/USDT | $2,080.97 | $240,902,052 | 20:57:17 26/03/2026 |
| 128 | BiKing |
ETH/USDT | $2,090.47 | $240,776,175 | 20:54:08 26/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,082.22 | $240,277,745 | 20:51:16 26/03/2026 |
| 130 | Bybit |
ETH/USDT | $2,089.81 | $235,429,790 | 20:54:08 26/03/2026 |
| 131 | Ju.com |
ETH/JU | $2,081.32 | $232,138,670 | 20:57:12 26/03/2026 |
| 132 | NovaEx |
ETH/USDT | $2,079.72 | $229,766,905 | 21:00:09 26/03/2026 |
| 133 |  LBank |
ETH/USDT | $2,081.17 | $228,680,226 | 20:57:10 26/03/2026 |
| 134 | AstralX |
ETH/USDT | $2,078.41 | $226,518,023 | 21:00:23 26/03/2026 |
| 135 | SunX |
ETH/USDT | $2,078.79 | $222,122,378 | 21:00:18 26/03/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,090.62 | $221,750,262 | 20:57:11 26/03/2026 |
| 137 |  KuCoin |
ETH/USDT | $2,081.39 | $219,068,538 | 20:56:53 26/03/2026 |
| 138 |  CEEX exchange |
ETH/USDT | $2,079.03 | $215,885,796 | 21:00:15 26/03/2026 |
| 139 |  Extended |
ETH/USD | $2,077.37 | $213,610,707 | 21:03:16 26/03/2026 |
| 140 | Ulink |
ETH/USDT | $2,078.90 | $213,459,279 | 21:00:19 26/03/2026 |
| 141 | Ourbit |
ETH/USDT | $2,080.43 | $210,883,988 | 20:57:07 26/03/2026 |
| 142 | Binance |
ETH/USD1 | $2,080.85 | $204,169,983 | 20:56:54 26/03/2026 |
| 143 | KuCoin |
ETH/USDT | $2,090.15 | $202,110,636 | 20:54:19 26/03/2026 |
| 144 |  Dmex |
ETH/USD | $2,077.05 | $201,214,348 | 21:03:15 26/03/2026 |
| 145 | CrypFine |
ETH/USDT | $2,079.49 | $196,151,454 | 21:00:15 26/03/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,081.36 | $177,374,794 | 20:57:08 26/03/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,078.28 | $169,751,028 | 20:57:15 26/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,080.84 | $162,312,621 | 20:57:10 26/03/2026 |
| 149 | EagleX |
ETH/USDT | $2,079.71 | $159,985,349 | 21:00:07 26/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,081.12 | $159,723,325 | 20:57:11 26/03/2026 |
| 151 | BingX |
ETH/USDT | $2,081.28 | $158,830,441 | 20:57:11 26/03/2026 |
| 152 |  Ekbit |
ETH/USDT | $2,084.70 | $153,339,360 | 20:45:16 26/03/2026 |
| 153 | WhiteBIT |
ETH/USDT | $2,080.63 | $151,756,854 | 20:57:11 26/03/2026 |
| 154 |  Azbit |
ETH/USDT | $2,085.34 | $149,291,101 | 20:57:13 26/03/2026 |
| 155 |  Coinflare |
ETH/USDT | $2,078.86 | $140,295,513 | 21:00:15 26/03/2026 |
| 156 | KCEX |
ETH/USDC | $2,079.54 | $139,040,291 | 20:57:15 26/03/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,079.89 | $138,290,611 | 20:57:53 26/03/2026 |
| 158 |  DeriW |
ETH/USDT | $2,078.45 | $134,792,360 | 21:03:16 26/03/2026 |
| 159 |  ADEN |
ETH/USDT | $2,077.03 | $130,284,262 | 21:03:46 26/03/2026 |
| 160 | Azbit |
ETH/BTC | $2,084.86 | $126,113,075 | 20:57:13 26/03/2026 |
| 161 |  OneEx |
ETH/USDT | $2,078.44 | $123,904,183 | 21:00:16 26/03/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,080.55 | $123,563,772 | 21:00:10 26/03/2026 |
| 163 | HTX |
ETH/USDT | $2,080.36 | $123,551,967 | 20:59:54 26/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,081.29 | $122,942,232 | 20:57:12 26/03/2026 |
| 165 | YEX |
ETH/USDC | $2,082.59 | $122,387,547 | 20:51:16 26/03/2026 |
| 166 |  IndoEx |
ETH/USDT | $2,083.29 | $118,964,777 | 21:00:07 26/03/2026 |
| 167 |  Bullish |
ETH/USDC | $2,080.27 | $116,986,220 | 21:00:08 26/03/2026 |
| 168 | LBank |
ETH/USDT | $2,079.11 | $113,973,358 | 20:57:16 26/03/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,076.63 | $113,401,227 | 21:03:15 26/03/2026 |
| 170 | AllinX |
ETH/USDT | $2,081.39 | $109,399,568 | 21:00:09 26/03/2026 |
| 171 |  Phemex |
ETH/USD | $2,078.72 | $104,592,606 | 20:57:17 26/03/2026 |
| 172 | Echobit |
ETH/USDT | $2,081.22 | $104,177,714 | 20:57:07 26/03/2026 |
| 173 |  Deribit |
ETH/USD | $2,079.24 | $103,359,289 | 21:00:51 26/03/2026 |
| 174 |  Kraken |
ETH/USD | $2,079.99 | $102,014,888 | 20:59:57 26/03/2026 |
| 175 |  P2B |
ETH/USDT | $2,084.83 | $101,509,311 | 20:57:09 26/03/2026 |
| 176 |  KTX |
ETH/USDT | $2,079.70 | $96,436,651 | 21:00:09 26/03/2026 |
| 177 | Millionero |
ETH/USDT | $2,080.36 | $96,361,587 | 21:00:13 26/03/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,079.79 | $94,340,527 | 20:57:16 26/03/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $2,078.84 | $92,860,203 | 21:00:16 26/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,081.30 | $91,884,849 | 20:57:11 26/03/2026 |
| 181 | BitradeX |
ETH/USDT | $2,081.13 | $90,907,145 | 20:57:11 26/03/2026 |
| 182 | IndoEx |
ETH/BTC | $2,083.29 | $86,648,541 | 21:00:07 26/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,079.71 | $84,584,328 | 21:00:08 26/03/2026 |
| 184 | Bitget |
ETH/USDT | $2,090.43 | $84,579,503 | 20:54:07 26/03/2026 |
| 185 | Tapbit |
ETH/USDC | $2,081.17 | $82,216,200 | 20:57:07 26/03/2026 |
| 186 | BloFin |
ETH/USDT | $2,078.28 | $80,742,706 | 20:57:16 26/03/2026 |
| 187 | Phemex |
ETH/USDT | $2,081.24 | $79,575,315 | 20:57:12 26/03/2026 |
| 188 | IBIT Global |
ETH/USDT | $2,079.97 | $77,002,263 | 21:00:13 26/03/2026 |
| 189 |  Upbit |
ETH/KRW | $2,089.07 | $75,654,739 | 20:56:24 26/03/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,080.86 | $74,898,367 | 21:00:07 26/03/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,079.78 | $73,115,819 | 21:00:12 26/03/2026 |
| 192 | Ju.com |
ETH/USDT | $2,081.33 | $73,036,574 | 20:57:12 26/03/2026 |
| 193 | Zoomex |
ETH/USDT | $2,080.92 | $71,161,733 | 20:57:10 26/03/2026 |
| 194 |  EVEDEX |
ETH/USD | $2,077.47 | $70,042,591 | 21:03:15 26/03/2026 |
| 195 | Phemex |
ETH/USDT | $2,078.71 | $68,989,257 | 20:57:17 26/03/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,079.84 | $68,809,191 | 21:00:08 26/03/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,080.66 | $68,649,921 | 20:57:08 26/03/2026 |
| 198 |  Flipster |
ETH/USDT | $2,079.18 | $67,254,641 | 21:00:18 26/03/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,080.25 | $66,480,516 | 21:00:08 26/03/2026 |
| 200 | Bitunix |
ETH/USDT | $2,081.22 | $64,198,710 | 20:57:09 26/03/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $2,076.33 | $63,874,021 | 21:03:16 26/03/2026 |
| 202 | YEX |
ETH/USD | $2,082.32 | $59,621,714 | 20:51:16 26/03/2026 |
| 203 |  BigONE |
ETH/USDT | $2,090.47 | $59,613,612 | 20:54:07 26/03/2026 |
| 204 | WHXEX |
ETH/USD | $2,078.42 | $58,627,230 | 21:00:16 26/03/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,081.82 | $58,305,153 | 21:00:10 26/03/2026 |
| 206 | BingX |
ETH/USDC | $2,079.66 | $56,983,397 | 20:57:16 26/03/2026 |
| 207 | P2B |
ETH/USDC | $2,084.74 | $55,762,381 | 20:57:09 26/03/2026 |
| 208 | WHXEX |
ETH/USDT | $2,079.71 | $53,793,460 | 21:00:08 26/03/2026 |
| 209 | idax exchange |
ETH/USDT | $2,079.74 | $53,778,159 | 21:00:15 26/03/2026 |
| 210 | Koinbay |
ETH/USDT | $2,090.06 | $52,794,729 | 20:54:12 26/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,076.00 | $52,178,040 | 21:03:17 26/03/2026 |
| 212 |  Bilaxy |
ETH/USDT | $2,079.69 | $49,353,781 | 21:00:11 26/03/2026 |
| 213 | Hibt |
ETH/USDC | $2,090.14 | $48,992,145 | 20:54:08 26/03/2026 |
| 214 | BITmarkets |
ETH/USD | $2,079.62 | $48,791,587 | 21:00:09 26/03/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,079.82 | $48,789,183 | 21:00:07 26/03/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,079.87 | $48,354,272 | 21:00:16 26/03/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,079.25 | $47,760,031 | 21:00:15 26/03/2026 |
| 218 |  Mars Exchange |
ETH/USDT | $2,079.67 | $46,898,463 | 21:00:10 26/03/2026 |
| 219 | Binance |
ETH/BTC | $2,088.40 | $45,779,808 | 20:54:16 26/03/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,071.60 | $45,156,933 | 20:42:11 26/03/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,080.91 | $45,036,806 | 20:57:11 26/03/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,086.25 | $44,679,300 | 21:00:09 26/03/2026 |
| 223 | idax exchange |
ETH/USDC | $2,079.51 | $44,444,682 | 21:00:15 26/03/2026 |
| 224 | WHXEX |
ETH/USDC | $2,080.70 | $44,170,299 | 21:00:08 26/03/2026 |
| 225 | Cofinex |
ETH/USDC | $2,080.22 | $44,122,161 | 21:00:15 26/03/2026 |
| 226 | KTX |
ETH/USDT | $2,078.72 | $43,949,677 | 21:00:15 26/03/2026 |
| 227 | Bybit |
ETH/USD | $2,089.71 | $43,810,146 | 20:54:16 26/03/2026 |
| 228 |  Venus |
ETH/vETH | $2,080.08 | $43,681,793 | 21:00:07 26/03/2026 |
| 229 | Koinbay |
ETH/USDC | $2,090.77 | $43,539,286 | 20:54:12 26/03/2026 |
| 230 | Phemex |
ETH/USDC | $2,079.92 | $43,129,665 | 20:57:17 26/03/2026 |
| 231 | BigONE |
ETH/BTC | $2,086.63 | $42,835,713 | 20:54:07 26/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,083.98 | $42,762,299 | 20:51:07 26/03/2026 |
| 233 | KuCoin |
ETH/USDC | $2,081.29 | $41,043,752 | 20:56:53 26/03/2026 |
| 234 | Deribit |
ETH/USD | $2,079.17 | $40,459,764 | 21:00:51 26/03/2026 |
| 235 | Binance |
ETH/BTC | $2,083.75 | $35,957,001 | 20:56:42 26/03/2026 |
| 236 | IndoEx |
ETH/USDC | $2,085.42 | $34,579,065 | 21:00:07 26/03/2026 |
| 237 | YUBIT |
ETH/USD | $2,078.52 | $33,128,114 | 20:57:15 26/03/2026 |
| 238 |  FIXT |
ETH/USDT | $2,076.54 | $32,858,331 | 21:03:15 26/03/2026 |
| 239 | MEXC |
ETH/USDC | $2,088.63 | $32,606,345 | 20:54:15 26/03/2026 |
| 240 |  ZKE |
ETH/USDT | $2,079.62 | $32,268,018 | 21:00:13 26/03/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,078.50 | $31,932,663 | 21:00:18 26/03/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,081.30 | $31,469,401 | 20:59:54 26/03/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,081.24 | $29,587,973 | 21:00:12 26/03/2026 |
| 244 | Toobit |
ETH/USDC | $2,081.50 | $29,446,921 | 20:57:11 26/03/2026 |
| 245 | Millionero |
ETH/USDC | $2,079.47 | $29,436,598 | 21:00:13 26/03/2026 |
| 246 | Pionex |
ETH/SOL | $2,078.30 | $29,317,788 | 20:57:16 26/03/2026 |
| 247 | OneEx |
ETH/USDT | $2,080.91 | $29,106,793 | 21:00:07 26/03/2026 |
| 248 | Pionex |
ETH/BTC | $2,078.69 | $29,029,871 | 20:57:16 26/03/2026 |
| 249 |  Tothemoon |
ETH/USD | $2,077.82 | $28,931,213 | 21:00:18 26/03/2026 |
| 250 | Pionex |
ETH/BTC | $2,081.62 | $28,202,135 | 20:57:09 26/03/2026 |
| 251 | YEX |
XAUT/ETH | $4,451.44 | $27,300,983 | 21:00:10 26/03/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,080.11 | $27,090,475 | 21:00:12 26/03/2026 |
| 253 | Bitget |
ETH/BTC | $2,089.91 | $27,062,553 | 20:54:07 26/03/2026 |
| 254 | Cofinex |
ETH/BTC | $2,081.09 | $26,976,609 | 21:00:08 26/03/2026 |
| 255 | ZKE |
ETH/USDC | $2,079.55 | $26,665,686 | 21:00:13 26/03/2026 |
| 256 |  Niza.io |
ETH/USD | $2,079.94 | $26,292,704 | 21:00:07 26/03/2026 |
| 257 |  SuperEx |
ETH/USDT | $2,080.10 | $26,227,221 | 21:00:10 26/03/2026 |
| 258 |  LeveX |
ETH/USDT | $2,078.84 | $25,200,424 | 21:00:16 26/03/2026 |
| 259 | Picol |
ETH/BTC | $2,080.83 | $25,058,464 | 21:00:12 26/03/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.32 | $25,026,088 | 21:00:12 26/03/2026 |
| 261 | WEEX |
ETH/USDC | $2,081.19 | $24,621,360 | 20:57:12 26/03/2026 |
| 262 | Bullish |
ETH/USDT | $2,080.11 | $23,775,250 | 21:00:08 26/03/2026 |
| 263 |  Backpack Exchange |
ETH/USDC | $2,079.84 | $23,757,718 | 20:57:16 26/03/2026 |
| 264 | Bitunix |
ETH/USD | $2,080.12 | $23,177,341 | 20:57:15 26/03/2026 |
| 265 | Bitget |
ETH/USDe | $2,090.20 | $22,555,188 | 20:54:07 26/03/2026 |
| 266 | Bullish |
ETH/USD | $2,079.90 | $22,362,571 | 21:00:08 26/03/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,079.33 | $21,656,595 | 20:57:13 26/03/2026 |
| 268 | XT.COM |
ETH/USD1 | $2,080.82 | $20,424,218 | 20:57:13 26/03/2026 |
| 269 | Hotcoin |
ETH/USDC | $2,091.74 | $19,948,630 | 20:57:11 26/03/2026 |
| 270 |  Bitvavo |
ETH/EUR | $2,081.43 | $19,875,133 | 20:57:09 26/03/2026 |
| 271 | Binance |
ETH/FDUSD | $2,080.87 | $19,770,263 | 20:56:54 26/03/2026 |
| 272 | BYDFi |
ETH/USDC | $2,080.04 | $19,621,158 | 21:00:16 26/03/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,081.93 | $19,543,177 | 21:00:08 26/03/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,080.98 | $19,534,554 | 21:00:14 26/03/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,081.05 | $19,526,399 | 21:00:07 26/03/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,081.05 | $19,526,399 | 21:00:08 26/03/2026 |
| 277 | MEXC |
ETH/USD | $2,078.43 | $19,111,021 | 20:57:15 26/03/2026 |
| 278 | BTSE |
ETH/USDT | $2,081.06 | $18,831,324 | 20:57:11 26/03/2026 |
| 279 | Binance |
WBETH/ETH | $2,274.14 | $18,484,148 | 20:56:54 26/03/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,087.94 | $18,449,305 | 20:57:11 26/03/2026 |
| 281 | UZX |
ETH/BTC | $2,087.05 | $18,261,790 | 20:48:12 26/03/2026 |
| 282 | Azbit |
ETH/USDC | $2,086.94 | $18,250,231 | 20:57:13 26/03/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $2,079.69 | $18,166,839 | 20:59:53 26/03/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,079.66 | $18,045,000 | 21:00:09 26/03/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,079.82 | $18,043,669 | 21:00:07 26/03/2026 |
| 286 | Cofinex |
ETH/USD | $2,079.59 | $17,629,860 | 21:00:15 26/03/2026 |
| 287 | YEX |
ETH/USDT | $2,079.71 | $17,524,988 | 21:00:10 26/03/2026 |
| 288 | BingX |
ETH/USD | $2,079.26 | $17,502,824 | 20:57:16 26/03/2026 |
| 289 | BitTap |
ETH/USDT | $2,079.81 | $17,473,500 | 21:00:09 26/03/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,079.23 | $17,082,819 | 21:00:10 26/03/2026 |
| 291 | Bit2Me |
ETH/EUR | $2,080.49 | $16,753,644 | 21:00:12 26/03/2026 |
| 292 | Kraken |
ETH/EUR | $2,079.94 | $16,733,817 | 20:59:28 26/03/2026 |
| 293 | ASTX |
ETH/USDT | $2,085.46 | $16,565,497 | 20:45:16 26/03/2026 |
| 294 |  Nivex |
ETH/USDT | $2,078.86 | $15,914,923 | 21:00:12 26/03/2026 |
| 295 | Bitbaby |
ETH/USDT | $2,080.80 | $15,900,794 | 20:57:13 26/03/2026 |
| 296 | OKX |
ETH/USD | $2,081.03 | $15,601,661 | 20:56:54 26/03/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,079.39 | $15,581,794 | 21:00:10 26/03/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $2,080.32 | $15,339,114 | 21:00:09 26/03/2026 |
| 299 | HTX |
ETH/USD | $2,078.72 | $14,393,902 | 20:57:16 26/03/2026 |
| 300 | BYDFi |
ETH/USDT | $2,079.73 | $14,223,181 | 21:00:11 26/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 26/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,907,211,004 với tỷ giá $2,088.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.