Ethereum ETH
Xếp hạng #2
05:48:00 01/03/2026
Giá Ethereum (ETH)
$1,978.98 2.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,954.69 | $18,295,095,012 | 04:54:15 01/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,959.48 | $15,141,641,619 | 05:00:15 01/03/2026 |
| 3 |  Binance |
ETH/USDT | $1,954.48 | $12,435,850,964 | 04:54:16 01/03/2026 |
| 4 |  OKX |
ETH/USDT | $1,957.74 | $11,005,541,646 | 04:56:20 01/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,959.57 | $9,545,783,452 | 05:00:16 01/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,957.31 | $8,345,718,906 | 04:57:16 01/03/2026 |
| 7 |  Gate |
ETH/USDT | $1,955.33 | $8,229,675,408 | 04:54:19 01/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,957.92 | $7,464,311,909 | 04:57:15 01/03/2026 |
| 9 |  BVOX |
ETH/USDT | $1,957.78 | $6,838,745,540 | 04:57:15 01/03/2026 |
| 10 |  Batonex |
ETH/USDT | $1,959.52 | $6,518,328,010 | 05:00:16 01/03/2026 |
| 11 |  FameEX |
ETH/USDT | $1,957.68 | $6,432,292,154 | 04:57:17 01/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,957.78 | $6,302,891,016 | 04:57:16 01/03/2026 |
| 13 |  BitMart |
ETH/USDT | $1,955.93 | $5,413,966,837 | 04:57:15 01/03/2026 |
| 14 |  NovaEx |
ETH/USDT | $1,958.96 | $5,369,554,295 | 05:00:16 01/03/2026 |
| 15 |  CoinW |
ETH/USDT | $1,957.31 | $5,216,595,819 | 04:57:17 01/03/2026 |
| 16 |  BTCC |
ETH/USDT | $1,958.40 | $5,091,648,046 | 04:57:16 01/03/2026 |
| 17 |  BiKing |
ETH/USDT | $1,959.00 | $4,786,702,859 | 05:00:16 01/03/2026 |
| 18 |  Pionex |
ETH/USDT | $1,957.78 | $4,100,275,308 | 04:57:16 01/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,959.02 | $4,064,971,236 | 05:00:17 01/03/2026 |
| 20 |  Toobit |
ETH/USDT | $1,957.77 | $3,909,180,640 | 04:57:15 01/03/2026 |
| 21 |  B2Z Exchange |
ETH/USD | $1,959.31 | $3,895,948,031 | 05:00:15 01/03/2026 |
| 22 |  BTSE |
ETH/USDT | $1,957.88 | $3,889,175,273 | 04:57:15 01/03/2026 |
| 23 |  Bybit |
ETH/USDT | $1,955.21 | $3,883,198,859 | 04:54:16 01/03/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $1,955.35 | $3,818,483,551 | 04:54:20 01/03/2026 |
| 25 |  BITmarkets |
ETH/USDT | $1,958.83 | $3,787,154,062 | 05:00:15 01/03/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,959.52 | $3,592,285,252 | 05:00:16 01/03/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,958.87 | $3,556,943,981 | 05:00:16 01/03/2026 |
| 28 |  Echobit |
ETH/USDT | $1,957.74 | $3,411,936,537 | 04:57:16 01/03/2026 |
| 29 |  Bitget |
ETH/USDT | $1,954.97 | $3,409,349,103 | 04:54:15 01/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,958.04 | $3,404,005,821 | 05:00:15 01/03/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $1,958.86 | $3,238,088,359 | 05:00:18 01/03/2026 |
| 32 |  Hotcoin |
ETH/USDT | $1,957.78 | $3,193,672,984 | 04:57:18 01/03/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,957.75 | $2,995,206,616 | 04:57:15 01/03/2026 |
| 34 |  Bitspay |
USDT/ETH | $0.0005103 | $2,936,957,752 | 05:00:13 01/03/2026 |
| 35 |  WEEX |
ETH/USDT | $1,957.77 | $2,905,915,080 | 04:57:17 01/03/2026 |
| 36 | BTCC |
ETH/USDT | $1,956.17 | $2,867,109,411 | 04:57:12 01/03/2026 |
| 37 |  UZX |
ETH/USDT | $1,958.26 | $2,664,452,644 | 04:57:15 01/03/2026 |
| 38 | Binance |
ETH/USDC | $1,954.03 | $2,620,555,024 | 04:54:16 01/03/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,958.13 | $2,362,546,767 | 04:57:07 01/03/2026 |
| 40 |  BitxEX |
ETH/USDT | $1,958.55 | $1,989,504,557 | 05:00:15 01/03/2026 |
| 41 |  Websea |
ETH/USDT | $1,955.79 | $1,966,022,138 | 05:00:17 01/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,959.01 | $1,868,254,919 | 05:00:16 01/03/2026 |
| 43 |  KCEX |
ETH/USDT | $1,957.56 | $1,794,045,893 | 04:57:15 01/03/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,955.00 | $1,764,395,889 | 04:54:15 01/03/2026 |
| 45 |  CRMClick |
ETH/USDT | $1,957.34 | $1,763,639,646 | 05:00:15 01/03/2026 |
| 46 |  HTX |
ETH/USDT | $1,956.41 | $1,760,061,695 | 04:51:23 01/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $1,957.40 | $1,739,145,314 | 04:57:17 01/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,957.82 | $1,682,943,226 | 04:57:15 01/03/2026 |
| 49 |  AllinX |
ETH/USDT | $1,958.60 | $1,656,751,881 | 05:00:15 01/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,959.00 | $1,637,162,637 | 05:00:16 01/03/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $1,960.84 | $1,587,771,886 | 05:00:15 01/03/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,341.90 | $1,539,479,956 | 05:00:15 01/03/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,961.85 | $1,512,929,023 | 05:03:16 01/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,957.61 | $1,500,697,218 | 04:57:15 01/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $1,957.78 | $1,400,524,706 | 04:57:15 01/03/2026 |
| 56 |  Hibt |
ETH/USDT | $1,956.13 | $1,333,111,782 | 04:54:23 01/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $1,953.24 | $1,150,153,366 | 04:57:26 01/03/2026 |
| 58 |  BingX |
ETH/USDT | $1,956.64 | $1,058,739,472 | 04:57:17 01/03/2026 |
| 59 | CoinUp.io |
ETH/USDT | $1,955.12 | $1,013,548,002 | 04:54:10 01/03/2026 |
| 60 |  CoinP |
ETH/USDT | $1,959.21 | $965,865,423 | 05:00:08 01/03/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,957.70 | $965,559,355 | 04:57:17 01/03/2026 |
| 62 |  Ulink |
ETH/USDT | $1,958.09 | $951,150,323 | 04:57:08 01/03/2026 |
| 63 |  Coinstore |
ETH/USDT | $1,960.27 | $934,640,057 | 04:48:10 01/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $1,961.08 | $922,340,859 | 05:03:25 01/03/2026 |
| 65 |  Millionero |
ETH/USDT | $1,958.25 | $890,533,994 | 04:57:15 01/03/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,958.17 | $885,918,943 | 04:57:15 01/03/2026 |
| 67 |  EasiCoin |
ETH/USDT | $1,958.77 | $879,526,735 | 05:00:16 01/03/2026 |
| 68 | Binance |
ETH/USDT | $1,958.33 | $875,727,933 | 04:56:54 01/03/2026 |
| 69 | CoinW |
ETH/USDC | $1,957.30 | $848,257,824 | 04:57:17 01/03/2026 |
| 70 |  Aster |
ETH/USDT | $1,954.97 | $820,322,760 | 04:54:15 01/03/2026 |
| 71 | Websea |
ETH/USDT | $1,959.34 | $809,359,596 | 05:00:09 01/03/2026 |
| 72 |  MGBX |
ETH/USDT | $1,958.80 | $809,177,545 | 05:00:17 01/03/2026 |
| 73 |  Deepcoin |
ETH/USDT | $1,957.70 | $803,603,240 | 04:57:15 01/03/2026 |
| 74 | Tapbit |
ETH/USDT | $1,958.09 | $793,835,871 | 04:57:08 01/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,957.66 | $772,019,816 | 04:57:19 01/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,026.00 | $758,513,843 | 05:00:08 01/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,958.26 | $701,414,294 | 04:57:07 01/03/2026 |
| 78 |  EdgeX |
ETH/USD | $1,962.17 | $697,499,090 | 05:03:15 01/03/2026 |
| 79 | KuCoin |
ETH/USDT | $1,957.66 | $694,785,678 | 04:59:23 01/03/2026 |
| 80 |  MEXC |
ETH/USDT | $1,955.09 | $677,285,296 | 04:54:11 01/03/2026 |
| 81 |  CrypFine |
ETH/USDT | $1,959.55 | $662,354,462 | 05:00:15 01/03/2026 |
| 82 |  Lighter |
ETH/USDC | $1,959.23 | $623,248,162 | 05:00:15 01/03/2026 |
| 83 | FameEX |
ETH/USDT | $1,955.45 | $597,136,668 | 04:57:07 01/03/2026 |
| 84 |  BitTap |
ETH/USDT | $1,958.80 | $554,193,185 | 05:00:17 01/03/2026 |
| 85 | CoinP |
ETH/USDT | $1,958.58 | $520,905,684 | 05:00:15 01/03/2026 |
| 86 | Batonex |
ETH/USDT | $1,959.12 | $520,142,063 | 05:00:08 01/03/2026 |
| 87 |  BitbabyExchange |
ETH/USDT | $1,957.87 | $520,126,647 | 04:57:16 01/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $1,958.27 | $512,662,973 | 05:00:16 01/03/2026 |
| 89 |  Bitop |
ETH/USDT | $1,954.70 | $510,702,254 | 04:57:16 01/03/2026 |
| 90 | Pionex |
ETH/USDT | $1,958.90 | $510,622,856 | 04:57:09 01/03/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $1,958.30 | $490,875,576 | 04:51:17 01/03/2026 |
| 92 | AscendEX |
ETH/USDT | $1,954.84 | $490,063,524 | 04:54:10 01/03/2026 |
| 93 | BitMart |
ETH/USDT | $1,956.60 | $489,344,761 | 04:57:08 01/03/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,958.81 | $476,763,687 | 04:57:08 01/03/2026 |
| 95 | Toobit |
ETH/USDC | $1,957.86 | $473,583,759 | 04:57:15 01/03/2026 |
| 96 |  BiFinance |
ETH/USDT | $1,958.09 | $471,710,061 | 04:57:10 01/03/2026 |
| 97 | NovaEx |
ETH/USDC | $1,958.92 | $461,318,947 | 05:00:16 01/03/2026 |
| 98 | WEEX |
ETH/USDT | $1,958.88 | $453,607,674 | 04:57:09 01/03/2026 |
| 99 |  Picol |
ETH/USDT | $1,959.31 | $450,759,368 | 05:00:08 01/03/2026 |
| 100 | Gate |
ETH/USDT | $1,957.71 | $448,260,990 | 04:56:24 01/03/2026 |
| 101 |  SunX |
ETH/USDT | $1,959.03 | $444,120,039 | 05:00:10 01/03/2026 |
| 102 | NovaEx |
ETH/USDT | $1,959.49 | $436,097,529 | 05:00:09 01/03/2026 |
| 103 |  4E |
ETH/USDT | $1,959.52 | $433,599,634 | 05:00:10 01/03/2026 |
| 104 |  AstralX |
ETH/USDT | $1,959.78 | $433,250,218 | 05:00:17 01/03/2026 |
| 105 |  ASTX |
ETH/USDT | $1,959.31 | $419,331,409 | 05:00:09 01/03/2026 |
| 106 | Tebbit |
ETH/USDT | $1,959.31 | $419,297,972 | 05:00:08 01/03/2026 |
| 107 |  YUBIT |
ETH/USDT | $1,958.17 | $417,997,083 | 04:57:15 01/03/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,958.77 | $417,413,713 | 04:57:11 01/03/2026 |
| 109 | BitxEX |
ETH/USDT | $1,959.62 | $417,354,638 | 05:00:11 01/03/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,961.53 | $416,138,429 | 05:03:17 01/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,958.43 | $413,742,639 | 04:57:07 01/03/2026 |
| 112 | OKX |
ETH/USDT | $1,958.34 | $410,509,770 | 04:56:53 01/03/2026 |
| 113 | UZX |
ETH/USDT | $1,958.26 | $404,994,568 | 04:57:07 01/03/2026 |
| 114 | OrangeX |
ETH/USDT | $1,958.21 | $404,632,215 | 04:57:07 01/03/2026 |
| 115 |  LBank |
ETH/USDT | $1,958.37 | $400,906,949 | 04:57:09 01/03/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,959.31 | $396,939,055 | 05:00:10 01/03/2026 |
| 117 |  KlicklX |
ETH/USDT | $1,958.47 | $389,889,596 | 05:00:12 01/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,957.83 | $388,282,947 | 04:57:07 01/03/2026 |
| 119 | Toobit |
ETH/USDT | $1,958.88 | $382,633,347 | 04:57:09 01/03/2026 |
| 120 | Hibt |
ETH/USDT | $1,955.38 | $377,822,060 | 04:54:11 01/03/2026 |
| 121 | Bybit |
ETH/USDT | $1,955.61 | $367,749,961 | 04:54:12 01/03/2026 |
| 122 |  GroveX |
ETH/USDT | $1,942.10 | $363,218,370 | 05:00:10 01/03/2026 |
| 123 | BiKing |
ETH/USDT | $1,959.20 | $341,663,456 | 05:00:11 01/03/2026 |
| 124 |  KTX |
ETH/USDT | $1,959.47 | $331,022,899 | 05:00:10 01/03/2026 |
| 125 |  Dmex |
ETH/USD | $1,962.92 | $330,119,624 | 05:03:15 01/03/2026 |
| 126 |  YEX |
ETH/USDT | $1,958.95 | $319,940,629 | 05:00:16 01/03/2026 |
| 127 | CoinW |
ETH/USDT | $1,958.07 | $318,993,542 | 04:57:11 01/03/2026 |
| 128 | CoinChief |
ETH/USDT | $1,959.69 | $310,933,512 | 05:00:11 01/03/2026 |
| 129 | Binance |
ETH/USDC | $1,958.33 | $297,625,446 | 04:56:42 01/03/2026 |
| 130 |  Extended |
ETH/USD | $1,962.58 | $295,349,782 | 05:03:16 01/03/2026 |
| 131 | KCEX |
ETH/USDT | $1,957.95 | $291,050,080 | 04:57:10 01/03/2026 |
| 132 | AstralX |
ETH/USDT | $1,958.87 | $288,528,283 | 05:00:16 01/03/2026 |
| 133 |  EagleX |
ETH/USDT | $1,958.85 | $287,297,848 | 05:00:15 01/03/2026 |
| 134 | AllinX |
ETH/USDT | $1,958.78 | $275,234,456 | 05:00:10 01/03/2026 |
| 135 | Ourbit |
ETH/USDT | $1,958.27 | $264,513,242 | 04:57:07 01/03/2026 |
| 136 | CrypFine |
ETH/USDT | $1,959.31 | $257,242,923 | 05:00:10 01/03/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,957.10 | $253,463,305 | 04:56:29 01/03/2026 |
| 138 | Binance |
ETH/USD1 | $1,958.14 | $252,291,919 | 04:56:42 01/03/2026 |
| 139 | BVOX |
ETH/USDT | $1,957.81 | $244,308,355 | 04:57:07 01/03/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $1,958.85 | $240,415,249 | 04:57:08 01/03/2026 |
| 141 | SunX |
ETH/USDT | $1,958.94 | $231,638,307 | 05:00:18 01/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $1,958.46 | $216,020,401 | 05:00:15 01/03/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,959.21 | $211,380,554 | 05:00:08 01/03/2026 |
| 144 |  Cryptomus |
ETH/USDT | $1,958.96 | $206,063,863 | 05:00:10 01/03/2026 |
| 145 | BingX |
ETH/USDT | $1,958.21 | $204,141,275 | 04:57:11 01/03/2026 |
| 146 | LBank |
ETH/USDT | $1,957.30 | $196,998,365 | 04:57:17 01/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $1,956.01 | $194,994,429 | 04:45:40 01/03/2026 |
| 148 |  P2B |
ETH/USDT | $1,953.00 | $186,053,956 | 04:54:10 01/03/2026 |
| 149 | Bitget |
ETH/USDT | $1,955.62 | $185,900,032 | 04:54:10 01/03/2026 |
| 150 |  OneEx |
ETH/USDT | $1,958.90 | $181,032,839 | 05:00:16 01/03/2026 |
| 151 |  Coinflare |
ETH/USDT | $1,960.39 | $179,496,781 | 05:00:15 01/03/2026 |
| 152 | BlockFin |
ETH/USDT | $1,959.22 | $172,764,497 | 05:00:07 01/03/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,957.09 | $172,597,305 | 04:59:53 01/03/2026 |
| 154 |  Grvt |
ETH/USDT | $1,961.97 | $165,168,150 | 05:03:16 01/03/2026 |
| 155 |  Deribit |
ETH/USD | $1,960.58 | $159,459,310 | 05:00:50 01/03/2026 |
| 156 |  Bullish |
ETH/USDC | $1,955.41 | $158,305,553 | 04:54:08 01/03/2026 |
| 157 | YEX |
ETH/USDC | $1,959.04 | $156,824,855 | 05:00:16 01/03/2026 |
| 158 |  Coincall |
ETH/USD | $1,962.23 | $156,575,105 | 05:03:16 01/03/2026 |
| 159 | IndoEx |
ETH/BTC | $1,959.21 | $152,790,334 | 05:00:08 01/03/2026 |
| 160 | BTCC |
ETH/USDC | $1,956.29 | $148,654,798 | 04:57:12 01/03/2026 |
| 161 | YUBIT |
ETH/USDT | $1,958.26 | $148,475,186 | 04:57:07 01/03/2026 |
| 162 | BitradeX |
ETH/USDT | $1,958.26 | $147,501,681 | 04:57:07 01/03/2026 |
| 163 | Zoomex |
ETH/USDT | $1,958.82 | $147,136,689 | 04:57:15 01/03/2026 |
| 164 | EagleX |
ETH/USDT | $1,959.31 | $146,879,298 | 05:00:08 01/03/2026 |
| 165 |  DeriW |
ETH/USDT | $1,957.70 | $139,059,996 | 05:03:16 01/03/2026 |
| 166 | KCEX |
ETH/USDC | $1,957.64 | $136,793,039 | 04:57:15 01/03/2026 |
| 167 |  Pacifica |
ETH/USD | $1,962.36 | $135,919,968 | 05:03:15 01/03/2026 |
| 168 | Echobit |
ETH/USDT | $1,958.30 | $131,523,036 | 04:57:08 01/03/2026 |
| 169 |  Upbit |
ETH/KRW | $1,978.05 | $125,862,320 | 04:56:53 01/03/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $1,958.40 | $123,652,488 | 05:00:16 01/03/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $1,957.34 | $122,432,266 | 04:57:16 01/03/2026 |
| 172 | HTX |
ETH/USDT | $1,957.44 | $121,859,682 | 04:59:54 01/03/2026 |
| 173 | CRMClick |
ETH/USDT | $1,959.20 | $121,853,765 | 05:00:10 01/03/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,959.20 | $121,853,690 | 05:00:10 01/03/2026 |
| 175 |  MYX Finance |
ETH/USDT | $1,963.04 | $121,050,389 | 05:03:15 01/03/2026 |
| 176 |  BloFin |
ETH/USDT | $1,958.97 | $118,657,539 | 04:42:16 01/03/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,959.31 | $118,508,765 | 05:00:08 01/03/2026 |
| 178 | Tapbit |
ETH/USDC | $1,958.11 | $115,730,132 | 04:57:08 01/03/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,954.95 | $114,938,712 | 04:54:11 01/03/2026 |
| 180 | YEX |
ETH/USD | $1,958.91 | $114,594,636 | 05:00:16 01/03/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,959.41 | $111,065,840 | 05:00:10 01/03/2026 |
| 182 |  Phemex |
ETH/USD | $1,958.02 | $110,088,406 | 04:57:15 01/03/2026 |
| 183 | Ulink |
ETH/USDT | $2,509.51 | $109,882,680 | 05:00:17 01/03/2026 |
| 184 | Cofinex |
ETH/USDC | $1,957.63 | $108,641,100 | 05:00:15 01/03/2026 |
| 185 | Phemex |
ETH/USDT | $1,958.01 | $105,142,505 | 04:57:15 01/03/2026 |
| 186 | WHXEX |
ETH/USD | $1,958.93 | $101,062,289 | 05:00:16 01/03/2026 |
| 187 | IBIT Global |
ETH/USDT | $1,958.31 | $100,348,279 | 05:00:10 01/03/2026 |
| 188 | BITmarkets |
ETH/USDT | $1,959.35 | $98,579,295 | 05:00:08 01/03/2026 |
| 189 | B2Z Exchange |
ETH/USDT | $1,959.35 | $98,578,700 | 05:00:09 01/03/2026 |
| 190 | BTSE |
ETH/USDT | $1,958.62 | $98,359,163 | 04:57:07 01/03/2026 |
| 191 | BloFin |
ETH/USDT | $1,955.20 | $96,784,371 | 04:54:08 01/03/2026 |
| 192 | Bitunix |
ETH/USDT | $1,958.26 | $95,424,742 | 04:57:07 01/03/2026 |
| 193 | Bybit |
ETH/USD | $1,954.39 | $95,355,746 | 04:54:16 01/03/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $1,959.00 | $93,853,146 | 05:00:07 01/03/2026 |
| 195 | BITmarkets |
ETH/USD | $1,959.67 | $93,270,016 | 05:00:08 01/03/2026 |
| 196 | B2Z Exchange |
ETH/USD | $1,959.67 | $93,269,453 | 05:00:09 01/03/2026 |
| 197 |  BigONE |
ETH/USDT | $1,958.77 | $87,639,533 | 04:57:11 01/03/2026 |
| 198 | Millionero |
ETH/USDT | $1,958.97 | $85,870,995 | 04:57:08 01/03/2026 |
| 199 | KTX |
ETH/USDT | $1,958.60 | $84,883,083 | 05:00:15 01/03/2026 |
| 200 |  Backpack Exchange |
ETH/USDC | $1,956.98 | $84,126,962 | 04:57:15 01/03/2026 |
| 201 | BingX |
ETH/USDC | $1,956.60 | $81,132,336 | 04:57:17 01/03/2026 |
| 202 | Koinbay |
ETH/USDT | $1,959.31 | $76,510,319 | 05:00:09 01/03/2026 |
| 203 | Deepcoin |
ETH/USDT | $1,958.75 | $74,367,519 | 04:57:13 01/03/2026 |
| 204 | WHXEX |
ETH/USDT | $1,959.31 | $74,148,901 | 05:00:09 01/03/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,959.66 | $73,496,630 | 05:00:10 01/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $1,957.63 | $72,612,756 | 04:54:08 01/03/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $1,959.03 | $71,397,853 | 05:00:08 01/03/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,958.24 | $71,182,150 | 05:00:09 01/03/2026 |
| 209 | Bybit |
ETH/USDC | $1,955.75 | $70,687,557 | 04:54:12 01/03/2026 |
| 210 | Deribit |
ETH/USD | $1,963.54 | $70,408,579 | 05:00:50 01/03/2026 |
| 211 |  Kraken |
ETH/USD | $1,957.65 | $70,253,974 | 04:59:55 01/03/2026 |
| 212 | Ju.com |
ETH/USDT | $1,959.32 | $68,887,581 | 05:00:10 01/03/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,960.36 | $63,063,504 | 05:00:16 01/03/2026 |
| 214 |  Bitstamp by Robinhood |
ETH/USD | $1,957.60 | $62,849,174 | 04:59:23 01/03/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,960.89 | $62,795,133 | 05:03:22 01/03/2026 |
| 216 | Phemex |
ETH/USDT | $1,958.78 | $61,877,437 | 04:57:12 01/03/2026 |
| 217 | Binance |
ETH/BTC | $1,958.77 | $61,573,661 | 04:56:54 01/03/2026 |
| 218 | BigONE |
ETH/BTC | $1,960.42 | $61,235,022 | 04:57:11 01/03/2026 |
| 219 | IndoEx |
ETH/USDC | $1,959.53 | $60,383,820 | 05:00:08 01/03/2026 |
| 220 | Hibt |
ETH/USDC | $1,955.47 | $59,429,126 | 04:54:11 01/03/2026 |
| 221 | MEXC |
ETH/USDC | $1,957.46 | $58,770,050 | 04:57:16 01/03/2026 |
| 222 |  SuperEx |
ETH/USDT | $1,959.38 | $57,485,117 | 05:00:10 01/03/2026 |
| 223 | Koinbay |
ETH/USDC | $1,958.35 | $57,011,831 | 05:00:09 01/03/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $1,961.44 | $56,825,897 | 05:03:15 01/03/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $1,958.58 | $56,692,597 | 05:00:08 01/03/2026 |
| 226 | YUBIT |
ETH/USD | $1,958.36 | $56,629,275 | 04:57:15 01/03/2026 |
| 227 | KuCoin |
ETH/USDC | $1,957.26 | $56,298,449 | 04:59:23 01/03/2026 |
| 228 | WHXEX |
ETH/USDC | $1,958.35 | $55,337,762 | 05:00:09 01/03/2026 |
| 229 |  Bithumb |
ETH/KRW | $1,980.83 | $54,947,207 | 04:59:54 01/03/2026 |
| 230 | Binance |
ETH/BTC | $1,953.75 | $53,415,353 | 04:54:16 01/03/2026 |
| 231 | Phemex |
ETH/USDC | $1,956.65 | $52,927,254 | 04:57:15 01/03/2026 |
| 232 | Biconomy.com |
ETH/USDC | $1,958.02 | $52,105,024 | 04:57:07 01/03/2026 |
| 233 | Cofinex |
ETH/USD | $1,959.06 | $49,604,047 | 05:00:15 01/03/2026 |
| 234 | Pionex |
ETH/BTC | $1,958.45 | $49,294,560 | 04:57:09 01/03/2026 |
| 235 | GroveX |
ETH/FDUSD | $1,945.92 | $49,191,597 | 05:00:10 01/03/2026 |
| 236 | Bitunix |
ETH/USD | $1,957.29 | $48,343,389 | 04:57:15 01/03/2026 |
| 237 | Binance |
ETH/FDUSD | $1,957.92 | $47,884,278 | 04:56:42 01/03/2026 |
| 238 |  Venus |
ETH/vETH | $1,959.10 | $44,952,739 | 05:00:10 01/03/2026 |
| 239 |  ZKE |
ETH/USDT | $1,959.19 | $44,497,760 | 05:00:12 01/03/2026 |
| 240 | WEEX |
ETH/USDC | $1,959.02 | $44,370,288 | 04:57:09 01/03/2026 |
| 241 | Picol |
ETH/BTC | $1,959.62 | $43,499,442 | 05:00:08 01/03/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,959.31 | $43,115,029 | 05:00:10 01/03/2026 |
| 243 |  BitDelta |
ETH/USDT | $1,957.31 | $42,250,229 | 05:00:08 01/03/2026 |
| 244 | LBank |
ETH/USDC | $1,958.77 | $41,186,546 | 04:57:09 01/03/2026 |
| 245 | Pionex |
ETH/SOL | $1,957.69 | $38,332,036 | 04:57:16 01/03/2026 |
| 246 |  EVEDEX |
ETH/USD | $1,961.79 | $37,821,006 | 05:03:15 01/03/2026 |
| 247 | Pionex |
ETH/BTC | $1,957.80 | $36,904,548 | 04:57:16 01/03/2026 |
| 248 |  Bitvavo |
ETH/EUR | $1,959.45 | $36,733,303 | 04:57:07 01/03/2026 |
| 249 |  Bitfinex |
ETH/USDT | $1,956.89 | $36,589,766 | 04:59:54 01/03/2026 |
| 250 | Bullish |
ETH/USDT | $1,955.26 | $35,874,483 | 04:54:08 01/03/2026 |
| 251 |  ONUS Pro |
ETH/VNDC | $1,959.08 | $35,565,546 | 05:00:16 01/03/2026 |
| 252 | Toobit |
ETH/USDC | $1,958.95 | $34,896,272 | 04:57:09 01/03/2026 |
| 253 | YEX |
XAUT/ETH | $5,311.95 | $34,483,995 | 05:00:11 01/03/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,958.08 | $33,694,244 | 04:56:55 01/03/2026 |
| 255 | Kraken |
ETH/EUR | $1,962.56 | $33,340,461 | 04:59:25 01/03/2026 |
| 256 | Bitfinex |
ETH/USD | $1,960.60 | $33,319,029 | 04:59:24 01/03/2026 |
| 257 | ZKE |
ETH/USDC | $1,959.28 | $33,184,091 | 05:00:12 01/03/2026 |
| 258 |  LeveX |
ETH/USDT | $1,959.08 | $32,924,660 | 05:00:16 01/03/2026 |
| 259 |  Bit2Me |
ETH/USDC | $1,959.18 | $32,808,431 | 05:00:10 01/03/2026 |
| 260 | BingX |
ETH/USD | $1,957.04 | $32,333,388 | 04:57:17 01/03/2026 |
| 261 | UZX |
ETH/BTC | $1,957.98 | $32,000,007 | 04:57:07 01/03/2026 |
| 262 | Bit2Me |
ETH/EUR | $1,963.56 | $31,618,290 | 05:00:10 01/03/2026 |
| 263 |  BitMEX |
ETH/USDT | $1,957.97 | $31,612,368 | 04:57:25 01/03/2026 |
| 264 | BitTap |
ETH/USDT | $1,959.63 | $30,475,494 | 05:00:10 01/03/2026 |
| 265 | Hotcoin |
ETH/USDC | $1,958.80 | $28,979,431 | 04:45:40 01/03/2026 |
| 266 | Zoomex |
ETH/USD | $1,951.18 | $28,566,660 | 04:57:17 01/03/2026 |
| 267 |  Paradex |
ETH/USD | $1,963.59 | $28,329,793 | 05:03:15 01/03/2026 |
| 268 | Deribit |
ETH/USDC | $1,960.53 | $28,269,051 | 05:00:50 01/03/2026 |
| 269 | Binance |
ETH/EUR | $1,961.53 | $27,377,675 | 04:56:42 01/03/2026 |
| 270 | Bullish |
ETH/USD | $1,955.22 | $27,178,910 | 04:54:08 01/03/2026 |
| 271 | BYDFi |
ETH/USDC | $1,960.58 | $26,261,157 | 05:00:16 01/03/2026 |
| 272 | Millionero |
ETH/USDC | $1,959.13 | $26,251,130 | 04:57:08 01/03/2026 |
| 273 | YEX |
ETH/USDT | $1,957.89 | $25,766,705 | 05:00:11 01/03/2026 |
| 274 | XT.COM |
ETH/USD1 | $1,958.61 | $25,230,805 | 04:57:11 01/03/2026 |
| 275 |  Bibox |
ETH/USDT | $2,510.89 | $25,041,802 | 05:00:09 01/03/2026 |
| 276 | OneEx |
ETH/USDT | $1,959.32 | $24,911,174 | 05:00:09 01/03/2026 |
| 277 |  Nivex |
ETH/USDT | $1,959.30 | $24,498,366 | 05:00:07 01/03/2026 |
| 278 |  dYdX v4 |
ETH/USD | $1,965.38 | $24,233,090 | 05:04:18 01/03/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,957.50 | $23,472,333 | 05:00:10 01/03/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,957.50 | $23,472,274 | 05:00:11 01/03/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,957.50 | $23,472,256 | 05:00:07 01/03/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $1,955.86 | $23,469,543 | 04:57:07 01/03/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,955.38 | $23,463,883 | 04:54:07 01/03/2026 |
| 284 | EasiCoin |
ETH/USD1 | $1,959.65 | $22,310,057 | 05:00:10 01/03/2026 |
| 285 | MGBX |
ETH/USDT | $1,958.98 | $22,112,256 | 05:00:14 01/03/2026 |
| 286 | Bitcastle |
ETH/USDT | $1,959.77 | $22,068,037 | 05:00:17 01/03/2026 |
| 287 | Binance |
ETH/TRY | $1,960.11 | $21,297,478 | 04:56:54 01/03/2026 |
| 288 |  Azbit |
ETH/USDT | $1,961.87 | $21,162,547 | 04:48:11 01/03/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,958.12 | $21,025,692 | 04:57:07 01/03/2026 |
| 290 | BYDFi |
ETH/USDT | $1,955.39 | $20,917,950 | 04:54:08 01/03/2026 |
| 291 |  CoinEx |
ETH/USDT | $1,956.95 | $20,526,537 | 04:59:53 01/03/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $1,959.32 | $19,884,641 | 05:00:10 01/03/2026 |
| 293 | Binance |
ETH/JPY | $1,959.91 | $19,336,166 | 04:56:42 01/03/2026 |
| 294 | Azbit |
ETH/USDC | $1,963.68 | $19,298,864 | 04:48:11 01/03/2026 |
| 295 |  bitFlyer |
ETH/JPY | $1,958.74 | $19,231,251 | 04:59:53 01/03/2026 |
| 296 | BitMEX |
ETH/USD | $1,958.09 | $19,131,915 | 04:57:25 01/03/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $1,959.11 | $19,006,739 | 04:51:15 01/03/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,958.02 | $18,211,271 | 04:57:07 01/03/2026 |
| 299 | BingX |
ETH/USDC | $1,958.07 | $18,102,151 | 04:57:11 01/03/2026 |
| 300 | Bybit |
ETH/BTC | $1,955.20 | $18,076,562 | 04:54:12 01/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 01/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,295,095,012 với tỷ giá $1,954.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.