Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,721,927,661,680 Khối lượng (24h): $106,469,859,900 Thị phần: BTC: 59.8%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:43:00 04/09/2026
Giá Ethereum (ETH)
$2,515.94 4.93%
0.03105 BTC Mua: 65,023,200 đ. Bán: 64,835,430 đ
Thấp: $2,375.25 Cao: $2,521.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,506.02 $11,018,910,609 10:54:17 04/09/2026
2 Tapbit Tapbit ETH/USDT $2,505.44 $9,391,330,215 10:57:15 04/09/2026
3 CrypFine CrypFine ETH/USDT $2,505.53 $8,483,354,992 10:57:15 04/09/2026
4 KCEX KCEX ETH/USDT $2,505.04 $8,365,913,196 10:57:15 04/09/2026
5 WhiteBIT WhiteBIT ETH/USDT $2,509.87 $7,989,249,487 10:51:15 04/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,503.76 $7,586,973,410 11:00:15 04/09/2026
7 BVOX BVOX ETH/USDT $2,505.21 $6,168,942,315 10:57:15 04/09/2026
8 Gate Gate ETH/USDT $2,506.07 $6,152,309,269 10:54:20 04/09/2026
9 FameEX FameEX ETH/USDT $2,505.35 $5,959,337,744 10:57:19 04/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,505.99 $5,614,605,171 10:54:17 04/09/2026
11 BTCC BTCC ETH/USDT $2,506.92 $5,048,705,702 10:57:16 04/09/2026
12 Toobit Toobit ETH/USDT $2,505.25 $4,668,842,860 10:57:16 04/09/2026
13 Ourbit Ourbit ETH/USDT $2,505.22 $4,364,202,097 10:57:17 04/09/2026
14 Pionex Pionex ETH/USDT $2,505.34 $4,230,540,937 10:57:16 04/09/2026
15 BiKing BiKing ETH/USDT $2,505.20 $3,953,849,933 10:57:16 04/09/2026
16 WEEX WEEX ETH/USDT $2,505.24 $3,848,962,924 10:57:17 04/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,504.95 $3,547,439,173 11:00:16 04/09/2026
18 Echobit Echobit ETH/USDT $2,505.20 $3,090,041,430 10:57:16 04/09/2026
19 MGBX MGBX ETH/USDT $2,505.34 $3,027,363,631 10:57:16 04/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,505.34 $3,011,010,994 10:57:18 04/09/2026
21 Bybit Bybit ETH/USDT $2,506.10 $2,934,198,054 10:54:17 04/09/2026
22 BitMart BitMart ETH/USDT $2,504.67 $2,725,362,457 11:00:16 04/09/2026
23 Binance Binance ETH/USDC $2,506.23 $2,654,020,130 10:54:17 04/09/2026
24 OrangeX OrangeX ETH/USDT $2,505.28 $2,568,377,629 10:57:15 04/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,503.93 $2,477,312,859 11:00:16 04/09/2026
26 Hotcoin Hotcoin ETH/USDT $2,505.29 $2,473,842,716 10:57:28 04/09/2026
27 WOO X Pro WOO X Pro ETH/USDT $2,503.69 $2,459,686,838 11:00:16 04/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,503.77 $2,390,681,898 11:00:17 04/09/2026
29 Batonex Batonex ETH/USDT $2,504.70 $2,351,803,199 11:00:15 04/09/2026
30 MEXC MEXC ETH/USDT $2,506.01 $2,340,788,332 10:54:16 04/09/2026
31 CoinW CoinW ETH/USDT $2,505.35 $2,318,645,321 10:57:18 04/09/2026
32 Bitunix Bitunix ETH/USDT $2,506.29 $2,285,230,430 10:48:16 04/09/2026
33 UZX UZX ETH/USDT $2,505.13 $2,185,810,478 10:57:15 04/09/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,507.09 $2,172,223,450 10:54:12 04/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,505.11 $2,140,453,855 10:57:15 04/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,503.80 $2,126,013,269 11:00:17 04/09/2026
37 BTCC BTCC ETH/USDT $2,506.00 $2,054,694,409 10:57:08 04/09/2026
38 Cofinex Cofinex ETH/USDT $2,503.90 $2,047,323,287 11:00:17 04/09/2026
39 Bitget Bitget ETH/USDT $2,505.79 $2,042,499,313 10:54:16 04/09/2026
40 Hibt Hibt ETH/USDT $2,506.23 $1,920,406,943 10:57:18 04/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,505.31 $1,896,170,762 10:57:15 04/09/2026
42 CoinChief CoinChief ETH/USDT $2,505.25 $1,791,907,228 10:57:16 04/09/2026
43 Websea Websea ETH/USDT $2,505.25 $1,757,002,818 10:57:17 04/09/2026
44 Koinbay Koinbay ETH/USDT $2,505.59 $1,477,287,470 11:00:15 04/09/2026
45 BASEKX BASEKX ETH/USDT $2,503.90 $1,454,656,141 11:00:16 04/09/2026
46 idax exchange idax exchange ETH/USDT $2,503.69 $1,453,156,684 11:00:18 04/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,503.78 $1,453,130,267 11:00:16 04/09/2026
48 WHXEX WHXEX ETH/USDT $2,505.21 $1,452,991,132 10:57:16 04/09/2026
49 ASTX ASTX ETH/USDT $2,503.87 $1,262,908,544 11:00:16 04/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,506.57 $1,259,455,873 10:54:26 04/09/2026
51 CoinP CoinP ETH/USDT $2,505.34 $1,231,717,627 11:00:07 04/09/2026
52 KTX KTX ETH/USDT $2,503.86 $1,170,182,731 11:00:16 04/09/2026
53 BitxEX BitxEX ETH/USDT $2,505.19 $1,152,781,725 11:00:07 04/09/2026
54 Bitbase Bitbase ETH/USDT $2,505.47 $1,113,622,976 10:45:18 04/09/2026
55 CoinW CoinW ETH/USDC $2,505.34 $1,066,201,999 10:57:18 04/09/2026
56 HTX HTX ETH/USDT $2,504.58 $1,042,470,996 10:42:17 04/09/2026
57 BlockFin BlockFin ETH/USDT $2,505.40 $1,034,657,902 11:00:07 04/09/2026
58 Zoomex Zoomex ETH/USDT $2,503.79 $1,019,925,152 11:00:15 04/09/2026
59 SunX SunX ETH/USDT $2,505.00 $951,481,006 11:00:12 04/09/2026
60 Ulink Ulink ETH/USDT $2,505.00 $951,481,006 11:00:12 04/09/2026
61 OneBullEx OneBullEx ETH/USDT $2,503.86 $897,576,332 11:00:15 04/09/2026
62 Binance Binance ETH/USDT $2,505.67 $865,903,189 10:56:42 04/09/2026
63 CEEX exchange CEEX exchange ETH/USDT $2,503.98 $796,052,354 11:00:16 04/09/2026
64 Pionex Pionex ETH/USDT $2,506.03 $788,627,532 10:57:12 04/09/2026
65 Tapbit Tapbit ETH/USDT $2,505.99 $787,345,040 10:57:11 04/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,503.66 $759,201,159 11:00:16 04/09/2026
67 Picol Picol ETH/USDT $2,505.04 $696,051,418 11:00:09 04/09/2026
68 BingX BingX ETH/USDT $2,505.28 $691,348,077 10:57:20 04/09/2026
69 BitradeX BitradeX ETH/USDT $2,505.22 $635,290,769 10:57:15 04/09/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,503.86 $634,283,126 11:00:18 04/09/2026
71 Aster Aster ETH/USDT $2,506.05 $621,620,522 10:54:15 04/09/2026
72 BloFin BloFin ETH/USDT $2,506.42 $587,657,207 10:39:11 04/09/2026
73 CoinP CoinP ETH/USDT $2,503.66 $576,507,161 11:00:15 04/09/2026
74 YUBIT YUBIT ETH/USDT $2,505.35 $553,305,170 10:57:15 04/09/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,506.43 $539,205,932 10:57:07 04/09/2026
76 BTSE BTSE ETH/USDT $2,505.16 $533,719,756 10:57:15 04/09/2026
77 BVOX BVOX ETH/USDT $2,506.11 $531,627,157 10:57:09 04/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,504.62 $523,758,661 11:00:15 04/09/2026
79 BITmarkets BITmarkets ETH/USDT $2,503.95 $523,628,820 11:00:15 04/09/2026
80 Bitbaby Bitbaby ETH/USDT $2,504.93 $519,417,414 10:57:16 04/09/2026
81 Batonex Batonex ETH/USDT $2,505.09 $519,244,331 11:00:07 04/09/2026
82 BiFinance BiFinance ETH/USDT $2,506.00 $471,412,221 10:57:10 04/09/2026
83 WEEX WEEX ETH/USDT $2,506.04 $447,038,208 10:57:09 04/09/2026
84 XXKK XXKK ETH/USDT $2,506.94 $429,790,568 10:54:07 04/09/2026
85 4E 4E ETH/USDT $2,505.05 $428,715,394 11:00:07 04/09/2026
86 MEXC MEXC ETH/USDT $2,507.04 $426,423,997 10:54:12 04/09/2026
87 Gate Gate ETH/USDT $2,505.46 $425,895,413 10:56:24 04/09/2026
88 Kalshi Kalshi ETH/USD $2,502.35 $423,369,019 11:03:15 04/09/2026
89 BitxEX BitxEX ETH/USDT $2,503.90 $417,963,986 11:00:15 04/09/2026
90 IMBX IMBX ETH/USDT $2,503.72 $413,699,113 11:00:15 04/09/2026
91 EdgeX EdgeX ETH/USDC $2,501.40 $410,158,861 11:03:15 04/09/2026
92 BitTap BitTap ETH/USDT $2,504.96 $404,027,339 10:57:16 04/09/2026
93 UZX UZX ETH/USDT $2,506.19 $399,022,121 10:57:11 04/09/2026
94 Binance Binance ETH/USDC $2,505.78 $383,341,200 10:56:42 04/09/2026
95 OrangeX OrangeX ETH/USDT $2,506.23 $381,250,342 10:57:07 04/09/2026
96 KuCoin KuCoin ETH/USDT $2,505.84 $381,074,244 10:54:19 04/09/2026
97 x.me Exchange x.me Exchange ETH/USDT $2,506.46 $375,035,850 10:57:09 04/09/2026
98 AstralX AstralX ETH/USDT $2,505.27 $371,712,473 10:57:17 04/09/2026
99 Bitbase Bitbase ETH/USDT $2,506.93 $369,309,649 10:45:10 04/09/2026
100 KCEX KCEX ETH/USDT $2,506.00 $366,782,676 10:57:09 04/09/2026
101 Toobit Toobit ETH/USDC $2,505.29 $365,791,746 10:57:16 04/09/2026
102 DigiFinex DigiFinex ETH/USDT $2,506.35 $362,653,205 10:57:10 04/09/2026
103 SunX SunX ETH/USDT $2,503.87 $345,641,350 11:00:19 04/09/2026
104 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,505.96 $340,560,265 10:56:59 04/09/2026
106 Lighter Lighter ETH/USDC $2,503.95 $339,056,598 11:00:15 04/09/2026
107 BiKing BiKing ETH/USDT $2,506.43 $337,312,728 10:57:09 04/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,505.92 $327,198,717 10:57:08 04/09/2026
109 OKX OKX ETH/USDT $2,505.94 $323,797,850 10:56:24 04/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,505.10 $323,745,227 11:00:07 04/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,503.70 $313,765,734 11:00:15 04/09/2026
112 LBank LBank ETH/USDT $2,505.22 $313,071,295 10:57:16 04/09/2026
113 YUBIT YUBIT ETH/USDT $2,505.99 $301,161,263 10:57:07 04/09/2026
114 Aivora Exchange Aivora Exchange ETH/USDC $2,503.99 $286,723,657 11:00:18 04/09/2026
115 CrypFine CrypFine ETH/USDT $2,506.43 $283,059,062 10:57:07 04/09/2026
116 Pacifica Pacifica ETH/USD $2,502.81 $281,585,862 11:03:15 04/09/2026
117 HyperPay Futures HyperPay Futures ETH/USDT $2,501.57 $274,199,146 11:03:17 04/09/2026
118 Deepcoin Deepcoin ETH/USD $2,498.28 $267,389,127 09:36:15 04/09/2026
119 YEX YEX ETH/USDT $2,503.70 $264,293,327 11:00:16 04/09/2026
120 XT.COM XT.COM ETH/USDT $2,506.00 $258,095,825 10:57:10 04/09/2026
121 SuperEx SuperEx ETH/USDT $2,505.83 $257,804,028 10:57:10 04/09/2026
122 Deepcoin Deepcoin ETH/USDT $2,505.97 $253,150,240 10:57:11 04/09/2026
123 BigONE BigONE ETH/USDT $2,506.05 $252,275,005 10:57:14 04/09/2026
124 Ourbit Ourbit ETH/USDT $2,505.75 $249,436,996 10:57:08 04/09/2026
125 Toobit Toobit ETH/USDT $2,506.03 $245,934,276 10:57:10 04/09/2026
126 Hotcoin Hotcoin ETH/USDT $2,506.81 $245,010,135 10:57:12 04/09/2026
127 Biconomy.com Biconomy.com ETH/USDC $2,506.46 $233,508,343 10:57:07 04/09/2026
128 CoinW CoinW ETH/USDT $2,505.86 $226,869,803 10:57:18 04/09/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,506.12 $220,594,961 10:57:08 04/09/2026
130 BlockFin BlockFin ETH/USDT $2,503.76 $212,029,230 11:00:15 04/09/2026
131 Bybit Bybit ETH/USDT $2,507.07 $210,609,961 10:54:11 04/09/2026
132 Bitget Bitget ETH/USDT $2,506.80 $204,008,662 10:55:01 04/09/2026
133 Poloniex Poloniex ETH/USDT $2,503.94 $198,791,163 10:59:53 04/09/2026
134 IndoEx IndoEx ETH/USDT $2,506.80 $193,286,857 11:00:07 04/09/2026
135 BTCC BTCC ETH/USDC $2,505.95 $191,690,672 10:57:08 04/09/2026
136 Hotcoin Hotcoin ETH/USD $2,504.99 $190,209,873 10:57:28 04/09/2026
137 Ulink Ulink ETH/USDT $2,503.47 $185,090,986 11:00:26 04/09/2026
138 SuperEx SuperEx ETH/USD1 $2,506.35 $183,185,377 10:57:10 04/09/2026
139 CEEX exchange CEEX exchange ETH/USDT $2,505.61 $180,370,254 11:00:12 04/09/2026
140 Binance Binance ETH/USD1 $2,505.92 $180,227,760 10:56:42 04/09/2026
141 BitDelta BitDelta ETH/USDT $2,506.41 $175,881,209 10:57:07 04/09/2026
142 CoinChief CoinChief ETH/USDT $2,506.19 $171,861,405 10:57:11 04/09/2026
143 LBank LBank ETH/USDT $2,506.41 $170,938,997 10:57:08 04/09/2026
144 KCEX KCEX ETH/USDC $2,505.03 $170,014,504 10:57:15 04/09/2026
145 BitradeX BitradeX ETH/USDT $2,506.44 $164,967,361 10:57:08 04/09/2026
146 Bitfinex Bitfinex ETH/USD $2,507.10 $164,171,629 10:59:23 04/09/2026
147 Variational Variational ETH/USDC $2,503.61 $160,665,408 11:03:16 04/09/2026
148 XT.COM XT.COM ETH/USD $2,505.09 $155,338,249 10:57:41 04/09/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,503.42 $154,578,751 11:03:50 04/09/2026
150 YEX YEX ETH/USDC $2,503.88 $153,400,419 11:00:16 04/09/2026
151 IBIT Global IBIT Global ETH/USDT $2,505.00 $152,650,331 11:00:11 04/09/2026
152 FameEX FameEX ETH/USDT $2,506.14 $151,714,978 10:57:09 04/09/2026
153 OneEx OneEx ETH/USDT $2,503.76 $148,854,319 11:00:16 04/09/2026
154 Hibt Hibt ETH/USDT $2,506.43 $144,944,056 10:57:09 04/09/2026
155 Bitrue Bitrue ETH/USDT $2,504.71 $143,984,476 10:57:17 04/09/2026
156 KuCoin KuCoin ETH/USDT $2,505.98 $143,591,481 10:56:23 04/09/2026
157 Websea Websea ETH/USDT $2,506.98 $141,958,940 10:54:09 04/09/2026
158 IndoEx IndoEx ETH/BTC $2,506.79 $141,067,187 11:00:07 04/09/2026
159 Bullbit Bullbit ETH/USDC $2,502.17 $139,092,598 11:03:16 04/09/2026
160 Bitbase Bitbase ETH/USDC $2,505.43 $136,871,019 10:45:18 04/09/2026
161 Phemex Phemex ETH/USDT $2,506.44 $135,157,598 10:57:08 04/09/2026
162 Bitbaby Bitbaby ETH/USDC $2,504.75 $135,007,593 10:57:16 04/09/2026
163 Azbit Azbit ETH/USDT $2,507.11 $133,339,339 10:48:10 04/09/2026
164 EVEDEX EVEDEX ETH/USD $2,503.84 $132,222,440 11:03:15 04/09/2026
165 Bullish Bullish ETH/USDC $2,506.94 $131,065,127 10:54:07 04/09/2026
166 Kraken Kraken ETH/USDC $2,506.13 $127,900,798 10:59:24 04/09/2026
167 BloFin BloFin ETH/USDT $2,504.83 $124,754,518 10:42:17 04/09/2026
168 Bitcastle Bitcastle ETH/USDT $2,505.04 $123,805,249 11:00:11 04/09/2026
169 Echobit Echobit ETH/USDT $2,506.44 $122,827,268 10:57:08 04/09/2026
170 LBank LBank ETH/USDC $2,506.46 $119,364,817 10:57:08 04/09/2026
171 Deribit Deribit ETH/USD $2,507.47 $117,313,819 10:57:54 04/09/2026
172 Tapbit Tapbit ETH/USDC $2,505.67 $116,192,404 10:57:11 04/09/2026
173 Phemex Phemex ETH/USDT $2,505.49 $114,806,399 10:57:16 04/09/2026
174 DeriW DeriW ETH/USDT $2,502.48 $113,764,288 11:03:15 04/09/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $2,505.34 $111,398,543 11:00:09 04/09/2026
176 CoinEx CoinEx ETH/USDT $2,506.66 $110,898,600 10:57:15 04/09/2026
177 HTX HTX ETH/USDT $2,503.91 $99,941,769 10:59:24 04/09/2026
178 Echobit Echobit ETH/USDC $2,506.42 $99,872,910 10:57:08 04/09/2026
179 CRMClick CRMClick ETH/USDT $2,504.41 $99,556,963 10:54:08 04/09/2026
180 GroveX GroveX ETH/USDT $2,506.93 $98,493,989 10:57:09 04/09/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,503.53 $98,493,190 09:54:18 04/09/2026
182 BingX BingX ETH/USDT $2,506.11 $96,169,662 10:57:07 04/09/2026
183 XT.COM XT.COM ETH/USDC $2,506.22 $95,821,445 10:57:10 04/09/2026
184 Kraken Kraken ETH/USD $2,505.60 $93,443,242 10:59:24 04/09/2026
185 YEX YEX ETH/USD $2,503.81 $92,686,812 11:00:16 04/09/2026
186 Phemex Phemex ETH/USD $2,505.63 $91,113,719 10:57:16 04/09/2026
187 WHXEX WHXEX ETH/USD $2,505.03 $89,026,602 10:57:16 04/09/2026
188 Blockfinex Blockfinex ETH/USD $2,503.73 $88,940,282 11:00:16 04/09/2026
189 Toobit Toobit ETH/USDC $2,506.00 $88,552,618 10:57:10 04/09/2026
190 AlphaX AlphaX ETH/USDT $2,503.81 $87,000,430 11:00:17 04/09/2026
191 Bitunix Bitunix ETH/USDT $2,507.70 $86,135,872 10:48:10 04/09/2026
192 AEGET AEGET ETH/USDT $2,505.16 $86,104,285 11:00:14 04/09/2026
193 ASTX ASTX ETH/USDT $2,505.04 $86,095,004 11:00:08 04/09/2026
194 Upbit Upbit ETH/KRW $2,526.82 $85,241,706 10:56:24 04/09/2026
195 Pionex Pionex ETH/BTC $2,505.13 $84,818,029 10:57:16 04/09/2026
196 Cofinex Cofinex ETH/USDC $2,503.81 $81,380,967 11:00:17 04/09/2026
197 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,505.11 $77,894,584 11:00:12 04/09/2026
198 Hibt Hibt ETH/USDC $2,506.00 $76,410,017 10:57:09 04/09/2026
199 WhiteBIT WhiteBIT ETH/USDT $2,507.04 $75,824,314 10:51:07 04/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,505.99 $75,479,074 10:57:10 04/09/2026
201 AIA Exchange AIA Exchange ETH/USDT $2,504.89 $74,478,562 11:00:07 04/09/2026
202 Koinbay Koinbay ETH/USDC $2,505.03 $73,739,929 11:00:09 04/09/2026
203 WHXEX WHXEX ETH/USDC $2,504.85 $72,628,673 11:00:08 04/09/2026
204 idax exchange idax exchange ETH/USDC $2,504.85 $72,628,317 11:00:09 04/09/2026
205 HashKey Exchange HashKey Exchange ETH/USD $2,504.39 $71,614,575 10:57:07 04/09/2026
206 LATOKEN LATOKEN ETH/USDT $2,505.64 $67,564,353 10:57:09 04/09/2026
207 BigONE BigONE ETH/BTC $2,503.86 $67,383,566 10:57:14 04/09/2026
208 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,505.77 $66,075,787 10:57:08 04/09/2026
209 Zoomex Zoomex ETH/USDT $2,504.82 $63,233,144 11:00:07 04/09/2026
210 Feather Exchange Feather Exchange ETH/USDT $2,505.04 $62,888,631 11:00:07 04/09/2026
211 Grvt Grvt ETH/USDT $2,505.78 $62,061,044 10:42:24 04/09/2026
212 BitMart BitMart ETH/USD $2,504.53 $61,633,207 11:00:16 04/09/2026
213 Deribit Deribit ETH/USDC $2,507.44 $60,696,870 10:57:54 04/09/2026
214 P2B P2B ETH/USDT $2,507.00 $57,751,806 10:54:07 04/09/2026
215 Antarctic Antarctic ETH/USDT $2,501.55 $57,651,096 11:03:18 04/09/2026
216 IndoEx IndoEx ETH/USDC $2,506.75 $56,228,565 11:00:07 04/09/2026
217 BYDFi BYDFi ETH/USDT $2,505.75 $54,827,594 11:00:15 04/09/2026
218 BlockFin BlockFin ETH/USDC $2,505.07 $54,137,234 11:00:07 04/09/2026
219 Bithumb Bithumb ETH/KRW $2,523.82 $53,686,036 10:59:53 04/09/2026
220 Koinbay Koinbay ETH/USDT $2,505.17 $51,720,639 11:00:09 04/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,505.02 $50,888,688 11:00:07 04/09/2026
222 WHXEX WHXEX ETH/USDT $2,505.02 $50,886,827 11:00:08 04/09/2026
223 idax exchange idax exchange ETH/USDT $2,505.02 $50,886,577 11:00:09 04/09/2026
224 Extended Extended ETH/USD $2,502.73 $50,606,628 11:03:16 04/09/2026
225 YUBIT YUBIT ETH/USD $2,505.01 $48,004,708 10:57:15 04/09/2026
226 Venus Venus ETH/vETH $2,504.88 $47,560,649 11:00:09 04/09/2026
227 Tebbit Tebbit ETH/USDT $2,505.19 $47,076,566 11:00:08 04/09/2026
228 P2B P2B ETH/USDC $2,507.26 $45,923,440 10:54:07 04/09/2026
229 B2Z Exchange B2Z Exchange ETH/USD $2,504.88 $45,009,999 11:00:08 04/09/2026
230 BITmarkets BITmarkets ETH/USD $2,504.90 $45,004,568 11:00:12 04/09/2026
231 ZKE ZKE ETH/USDC $2,505.03 $43,580,056 11:00:10 04/09/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,505.15 $43,434,580 11:00:12 04/09/2026
233 OneEx OneEx ETH/USDT $2,505.04 $43,201,544 11:00:09 04/09/2026
234 Cryptomus Cryptomus ETH/USDT $2,505.38 $43,150,176 11:00:07 04/09/2026
235 ALP.COM ALP.COM ETH/USDT $2,504.88 $42,155,917 11:00:08 04/09/2026
236 KTX KTX ETH/USDT $2,505.05 $41,783,903 11:00:08 04/09/2026
237 BitTap BitTap ETH/USDT $2,505.75 $41,645,414 10:57:11 04/09/2026
238 Hotcoin Hotcoin ETH/USDC $2,506.91 $40,128,629 10:57:12 04/09/2026
239 SuperEx SuperEx ETH/USDC $2,505.82 $39,378,275 10:57:10 04/09/2026
240 WEEX WEEX ETH/USDC $2,506.04 $39,231,470 10:57:09 04/09/2026
241 Bybit Bybit ETH/USD $2,505.53 $37,902,355 10:54:17 04/09/2026
242 Bitunix Bitunix ETH/USD $2,506.41 $37,726,901 10:48:16 04/09/2026
243 Flipster Flipster ETH/USDT $2,503.68 $37,238,528 11:00:15 04/09/2026
244 CoinMy CoinMy ETH/USDT $2,564.92 $37,152,009 11:00:08 04/09/2026
245 LMAX Digital LMAX Digital ETH/USD $2,505.30 $36,922,202 11:00:11 04/09/2026
246 Azbit Azbit ETH/USDC $2,507.29 $35,851,051 10:48:10 04/09/2026
247 MGBX MGBX ETH/USDT $2,506.47 $35,705,271 10:57:09 04/09/2026
248 SWFT Trade SWFT Trade ETH/USDT $1,871.15 $35,025,895 11:00:08 04/09/2026
249 Coinstore Coinstore ETH/USDT $2,505.53 $34,338,869 10:57:09 04/09/2026
250 IMBX IMBX ETH/USDT $2,505.18 $34,084,152 11:00:08 04/09/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,505.74 $32,169,550 10:59:23 04/09/2026
252 Niza.io Niza.io ETH/USDC $2,504.84 $31,858,158 11:00:07 04/09/2026
253 Phemex Phemex ETH/USDC $2,504.57 $31,541,898 10:57:16 04/09/2026
254 Bitunix Bitunix ETH/USDC $2,505.83 $31,165,174 10:48:16 04/09/2026
255 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,503.15 $31,158,882 11:02:53 04/09/2026
256 ZKE ZKE ETH/USDT $2,505.17 $30,534,216 11:00:10 04/09/2026
257 EasiCoin EasiCoin ETH/USDT $2,505.21 $30,097,163 11:00:11 04/09/2026
258 KlicklX KlicklX ETH/USDT $2,505.99 $29,787,425 11:00:09 04/09/2026
259 GroveX GroveX ETH/FDUSD $2,507.18 $29,729,070 10:57:09 04/09/2026
260 AlphaX AlphaX ETH/USDT $2,505.20 $29,641,765 11:00:09 04/09/2026
261 BloFin BloFin ETH/USDC $2,506.01 $29,638,588 10:39:11 04/09/2026
262 YEX YEX XAUT/ETH $4,456.81 $28,735,844 11:00:08 04/09/2026
263 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,503.16 $28,043,362 11:02:52 04/09/2026
264 Binance Binance ETH/FDUSD $2,505.50 $27,608,685 10:56:42 04/09/2026
265 BYDFi BYDFi ETH/USDC $2,505.96 $26,913,320 11:00:15 04/09/2026
266 YEX YEX ETH/USDT $2,505.39 $25,773,738 11:00:08 04/09/2026
267 Bitcastle Bitcastle ETH/USDT $2,503.93 $25,739,772 11:00:18 04/09/2026
268 Deribit Deribit ETH/USD $2,503.92 $24,593,474 10:57:54 04/09/2026
269 LeveX LeveX ETH/USDT $2,503.70 $24,175,948 11:00:15 04/09/2026
270 Changelly Changelly ETH/USDT $2,504.98 $24,125,304 11:00:07 04/09/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,504.98 $24,125,131 11:00:07 04/09/2026
272 FMFW.io FMFW.io ETH/USD $2,504.94 $24,124,914 11:00:07 04/09/2026
273 HitBTC HitBTC ETH/USDT $2,506.22 $24,118,647 10:57:07 04/09/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,506.25 $24,117,991 10:57:08 04/09/2026
275 Bitfinex Bitfinex ETH/USDT $2,505.71 $23,770,605 10:59:53 04/09/2026
276 Bitbase Bitbase ETH/USDC $2,506.76 $23,647,671 10:45:10 04/09/2026
277 Bitvavo Bitvavo ETH/EUR $2,505.48 $23,574,734 10:57:08 04/09/2026
278 Tothemoon Tothemoon ETH/USD $2,506.54 $23,569,929 11:00:12 04/09/2026
279 Kraken Kraken ETH/EUR $2,505.07 $23,556,416 10:59:54 04/09/2026
280 MEXC MEXC ETH/USD $2,505.71 $23,469,007 10:54:16 04/09/2026
281 BingX BingX ETH/USD $2,505.33 $23,253,250 10:57:20 04/09/2026
282 Niza.io Niza.io ETH/USD $2,504.93 $23,143,930 11:00:07 04/09/2026
283 Bit2Me Bit2Me ETH/EUR $2,505.44 $22,727,310 10:57:11 04/09/2026
284 DigiFinex DigiFinex ETH/USDC $2,506.22 $21,890,071 10:57:10 04/09/2026
285 dYdX v4 dYdX v4 ETH/USD $2,504.89 $21,867,860 11:04:18 04/09/2026
286 BYDFi BYDFi ETH/USDT $2,505.02 $21,012,974 11:00:07 04/09/2026
287 ApeX Omni ApeX Omni ETH/USDT $2,501.59 $20,502,330 11:03:16 04/09/2026
288 YEX YEX ETH/USDC $2,505.02 $20,348,315 11:00:08 04/09/2026
289 MemeMax MemeMax ETH/USDC $2,504.26 $19,461,966 11:03:16 04/09/2026
290 Orderly Orderly ETH/USDC $2,504.41 $19,460,801 11:03:16 04/09/2026
291 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
292 Bullish Bullish ETH/USD $2,506.40 $19,334,342 10:54:07 04/09/2026
293 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,111.78 $18,414,961 10:45:59 04/09/2026
294 XT.COM XT.COM ETH/USD1 $2,506.36 $18,024,443 10:57:10 04/09/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,505.31 $17,937,623 10:56:39 04/09/2026
296 KCEX KCEX ETH/USDC $2,506.09 $17,272,613 10:57:09 04/09/2026
297 Bullish Bullish ETH/USDT $2,506.43 $17,010,066 10:54:07 04/09/2026
298 Pionex Pionex UNI/ETH $6.37 $16,831,249 10:57:16 04/09/2026
299 Tothemoon Tothemoon ETH/BTC $2,506.55 $16,811,035 11:00:12 04/09/2026
300 BTSE BTSE ETH/USDT $2,505.92 $16,797,507 10:57:08 04/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,018,910,609 với tỷ giá $2,506.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá