Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 | |
| 2 | ETH/USDT | $2,367.29 | $18,348,373,665 | 08:54:17 21/08/2026 | |
| 3 | ETH/USDT | $2,357.04 | $13,841,922,479 | 09:00:16 21/08/2026 | |
| 4 | ETH/USDT | $2,362.24 | $13,654,594,978 | 08:57:15 21/08/2026 | |
| 5 | ETH/USDT | $2,359.33 | $12,784,010,290 | 08:57:15 21/08/2026 | |
| 6 | ETH/USDT | $2,361.02 | $10,316,774,972 | 08:57:15 21/08/2026 | |
| 7 | ETH/USDT | $2,357.01 | $8,878,133,109 | 09:00:15 21/08/2026 | |
| 8 | ETH/USDT | $2,360.48 | $7,380,660,712 | 08:57:16 21/08/2026 | |
| 9 | ETH/USDT | $2,359.92 | $7,189,200,464 | 09:00:15 21/08/2026 | |
| 10 | ETH/USDT | $2,361.02 | $6,907,460,816 | 08:57:17 21/08/2026 | |
| 11 | ETH/USDT | $2,360.93 | $6,850,850,482 | 08:57:19 21/08/2026 | |
| 12 | ETH/USDT | $2,366.19 | $6,803,822,994 | 08:54:17 21/08/2026 | |
| 13 | ETH/USDT | $2,360.82 | $6,375,717,603 | 08:57:16 21/08/2026 | |
| 14 | ETH/USDT | $2,360.62 | $6,245,669,847 | 08:57:17 21/08/2026 | |
| 15 | ETH/USDT | $2,365.87 | $5,868,561,035 | 08:54:20 21/08/2026 | |
| 16 | ETH/USDC | $2,367.10 | $5,420,289,993 | 08:54:17 21/08/2026 | |
| 17 | ETH/USDT | $2,364.57 | $5,088,518,220 | 08:57:16 21/08/2026 | |
| 18 | ETH/USDT | $2,359.45 | $4,972,726,968 | 08:57:15 21/08/2026 | |
| 19 | ETH/USDT | $2,357.07 | $4,931,385,734 | 09:00:16 21/08/2026 | |
| 20 | ETH/USDT | $2,365.93 | $4,816,080,793 | 08:54:16 21/08/2026 | |
| 21 | ETH/USDT | $2,360.81 | $4,697,831,154 | 08:57:18 21/08/2026 | |
| 22 | ETH/USDT | $2,360.92 | $4,597,728,531 | 08:57:16 21/08/2026 | |
| 23 | ETH/USDT | $2,360.82 | $4,463,636,387 | 08:57:16 21/08/2026 | |
| 24 | ETH/USDT | $2,362.97 | $4,311,194,768 | 08:57:20 21/08/2026 | |
| 25 | ETH/USDT | $2,357.03 | $3,958,518,394 | 09:00:17 21/08/2026 | |
| 26 | ETH/USDC | $2,357.89 | $3,832,147,328 | 09:00:15 21/08/2026 | |
| 27 | ETH/USDT | $2,357.80 | $3,758,737,078 | 09:00:15 21/08/2026 | |
| 28 | ETH/USDT | $2,366.07 | $3,747,918,758 | 08:54:16 21/08/2026 | |
| 29 | ETH/USDT | $2,358.17 | $3,504,637,871 | 09:00:15 21/08/2026 | |
| 30 | ETH/USDT | $2,363.34 | $3,478,602,714 | 08:57:17 21/08/2026 | |
| 31 | ETH/USDT | $2,360.89 | $3,458,273,955 | 08:57:15 21/08/2026 | |
| 32 | ETH/USDT | $2,360.50 | $3,445,161,612 | 08:57:28 21/08/2026 | |
| 33 | ETH/USDT | $2,362.28 | $3,351,284,100 | 08:57:16 21/08/2026 | |
| 34 | ETH/USDT | $2,361.08 | $3,350,622,153 | 08:57:15 21/08/2026 | |
| 35 | ETH/USDT | $2,359.27 | $3,261,327,305 | 08:57:18 21/08/2026 | |
| 36 | ETH/USDT | $2,360.90 | $3,235,482,974 | 08:57:16 21/08/2026 | |
| 37 | ETH/USDT | $2,360.53 | $3,223,396,554 | 08:57:15 21/08/2026 | |
| 38 | ETH/USDT | $2,365.21 | $3,157,245,887 | 08:57:15 21/08/2026 | |
| 39 | ETH/USDT | $2,361.60 | $3,081,955,597 | 08:57:15 21/08/2026 | |
| 40 | ETH/USDT | $2,366.93 | $2,949,349,955 | 08:57:12 21/08/2026 | |
| 41 | ETH/USDT | $2,364.03 | $2,590,881,371 | 08:57:15 21/08/2026 | |
| 42 | ETH/USDT | $2,359.90 | $2,579,650,064 | 08:57:11 21/08/2026 | |
| 43 | ETH/USDT | $2,357.06 | $2,537,865,504 | 09:00:17 21/08/2026 | |
| 44 | ETH/USDT | $2,357.06 | $2,537,864,849 | 09:00:17 21/08/2026 | |
| 45 | ETH/USDT | $2,357.00 | $2,537,802,444 | 09:00:16 21/08/2026 | |
| 46 | ETH/USDC | $2,368.43 | $2,492,897,046 | 08:54:26 21/08/2026 | |
| 47 | ETH/USDT | $2,361.51 | $2,255,103,305 | 08:57:17 21/08/2026 | |
| 48 | ETH/USDT | $2,357.27 | $2,164,834,324 | 09:00:17 21/08/2026 | |
| 49 | ETH/USDT | $2,360.96 | $1,775,960,027 | 08:57:19 21/08/2026 | |
| 50 | ETH/USDT | $2,357.01 | $1,765,951,480 | 09:00:19 21/08/2026 | |
| 51 | ETH/USDT | $2,360.62 | $1,751,202,041 | 08:57:16 21/08/2026 | |
| 52 | ETH/USDT | $2,360.92 | $1,653,115,728 | 08:57:16 21/08/2026 | |
| 53 | ETH/USDT | $2,360.93 | $1,535,009,993 | 08:57:15 21/08/2026 | |
| 54 | ETH/USDT | $2,364.28 | $1,493,012,105 | 08:56:42 21/08/2026 | |
| 55 | ETH/USDT | $2,362.98 | $1,356,228,469 | 08:57:11 21/08/2026 | |
| 56 | ETH/USDT | $2,366.73 | $1,199,227,004 | 08:54:15 21/08/2026 | |
| 57 | ETH/USDT | $2,360.41 | $1,162,825,166 | 08:57:09 21/08/2026 | |
| 58 | ETH/USDT | $2,358.79 | $1,136,726,153 | 09:00:11 21/08/2026 | |
| 59 | ETH/USDT | $2,373.40 | $1,124,601,086 | 08:48:21 21/08/2026 | |
| 60 | ETH/USDT | $2,357.25 | $1,078,588,722 | 09:00:15 21/08/2026 | |
| 61 | ETH/USDT | $2,358.29 | $1,027,169,916 | 09:00:11 21/08/2026 | |
| 62 | ETH/USDC | $2,363.34 | $993,507,281 | 08:57:20 21/08/2026 | |
| 63 | ETH/USDT | $2,357.00 | $957,817,640 | 09:00:16 21/08/2026 | |
| 64 | ETH/USDT | $2,358.83 | $954,488,764 | 09:00:09 21/08/2026 | |
| 65 | ETH/USDT | $2,357.99 | $935,261,512 | 09:00:16 21/08/2026 | |
| 66 | ETH/USDT | $2,359.00 | $886,820,378 | 09:00:07 21/08/2026 | |
| 67 | ETH/USDT | $2,356.95 | $878,297,736 | 09:00:19 21/08/2026 | |
| 68 | ETH/USDT | $2,360.02 | $869,419,948 | 08:57:11 21/08/2026 | |
| 69 | ETH/USDT | $2,357.50 | $858,524,724 | 09:00:17 21/08/2026 | |
| 70 | ETH/USDT | $2,357.14 | $824,988,549 | 09:00:16 21/08/2026 | |
| 71 | ETH/USD | $2,358.33 | $819,743,606 | 09:00:15 21/08/2026 | |
| 72 | ETH/USDT | $2,361.14 | $818,684,670 | 08:57:15 21/08/2026 | |
| 73 | ETH/USDT | $2,367.21 | $813,286,563 | 08:54:19 21/08/2026 | |
| 74 | ETH/USDT | $2,357.66 | $810,433,666 | 09:00:16 21/08/2026 | |
| 75 | ETH/USDT | $2,357.21 | $790,889,314 | 09:00:15 21/08/2026 | |
| 76 | ETH/USDT | $2,358.79 | $774,803,312 | 08:57:21 21/08/2026 | |
| 77 | ETH/USDT | $2,359.81 | $774,653,938 | 08:57:10 21/08/2026 | |
| 78 | ETH/USDT | $2,358.97 | $749,169,813 | 09:00:08 21/08/2026 | |
| 79 | ETH/USDT | $2,358.12 | $740,723,510 | 09:00:11 21/08/2026 | |
| 80 | ETH/USDC | $2,364.14 | $716,579,381 | 08:56:42 21/08/2026 | |
| 81 | ETH/USDC | $2,362.14 | $710,316,066 | 08:57:15 21/08/2026 | |
| 82 | ETH/USDT | $2,363.55 | $709,998,295 | 08:56:54 21/08/2026 | |
| 83 | ETH/USDT | $2,356.82 | $706,268,585 | 09:00:16 21/08/2026 | |
| 84 | ETH/USDT | $2,360.53 | $695,662,066 | 08:57:11 21/08/2026 | |
| 85 | ETH/USDT | $2,360.80 | $686,049,514 | 08:57:15 21/08/2026 | |
| 86 | ETH/USDT | $2,367.69 | $667,104,366 | 08:54:11 21/08/2026 | |
| 87 | ETH/USDT | $2,358.63 | $665,661,283 | 09:00:11 21/08/2026 | |
| 88 | ETH/USDT | $2,361.72 | $658,610,299 | 08:57:07 21/08/2026 | |
| 89 | ETH/USDT | $2,361.46 | $650,711,493 | 08:57:19 21/08/2026 | |
| 90 | ETH/USDT | $2,357.06 | $642,873,029 | 09:00:16 21/08/2026 | |
| 91 | ETH/USDC | $2,344.17 | $638,149,540 | 09:03:16 21/08/2026 | |
| 92 | ETH/USDT | $2,356.98 | $637,781,203 | 09:00:15 21/08/2026 | |
| 93 | ETH/USDC | $2,360.55 | $635,682,746 | 08:57:15 21/08/2026 | |
| 94 | ETH/USDT | $2,360.35 | $626,338,338 | 08:57:12 21/08/2026 | |
| 95 | ETH/USDT | $2,369.06 | $614,449,284 | 08:51:11 21/08/2026 | |
| 96 | ETH/USDT | $2,368.09 | $585,504,057 | 08:54:07 21/08/2026 | |
| 97 | ETH/USD | $2,229.98 | $582,777,346 | 08:57:15 21/08/2026 | |
| 98 | ETH/USDT | $2,363.46 | $582,256,577 | 08:57:11 21/08/2026 | |
| 99 | ETH/USDT | $2,368.26 | $580,021,018 | 08:54:11 21/08/2026 | |
| 100 | ETH/USDT | $2,361.40 | $556,274,950 | 08:57:14 21/08/2026 | |
| 101 | ETH/USD | $2,363.32 | $532,435,247 | 08:56:59 21/08/2026 | |
| 102 | ETH/USDT | $2,358.49 | $506,389,730 | 09:00:10 21/08/2026 | |
| 103 | ETH/USDC | $2,356.96 | $505,029,660 | 09:00:17 21/08/2026 | |
| 104 | ETH/USDT | $2,358.26 | $493,288,748 | 09:00:11 21/08/2026 | |
| 105 | ETH/USDT | $2,364.93 | $492,453,534 | 08:56:23 21/08/2026 | |
| 106 | ETH/USDT | $2,363.91 | $487,092,538 | 08:57:10 21/08/2026 | |
| 107 | ETH/USDT | $2,360.06 | $486,002,032 | 08:57:20 21/08/2026 | |
| 108 | ETH/USDT | $2,360.40 | $447,127,755 | 08:57:09 21/08/2026 | |
| 109 | ETH/USDT | $2,357.97 | $447,064,720 | 09:00:13 21/08/2026 | |
| 110 | ETH/USDT | $2,357.06 | $442,296,853 | 09:00:16 21/08/2026 | |
| 111 | ETH/USDC | $2,360.03 | $436,725,519 | 08:57:11 21/08/2026 | |
| 112 | ETH/USDT | $2,367.72 | $427,366,463 | 08:54:07 21/08/2026 | |
| 113 | ETH/USDT | $2,367.36 | $424,567,310 | 08:54:12 21/08/2026 | |
| 114 | ETH/USD | $2,345.46 | $423,214,942 | 09:03:15 21/08/2026 | |
| 115 | ETH/USDT | $2,361.14 | $415,333,509 | 08:57:11 21/08/2026 | |
| 116 | ETH/USD | $2,344.95 | $405,206,521 | 09:03:15 21/08/2026 | |
| 117 | ETH/USD | $2,357.11 | $392,162,736 | 08:45:08 21/08/2026 | |
| 118 | ETH/USDT | $2,360.40 | $386,266,355 | 08:57:07 21/08/2026 | |
| 119 | ETH/USDT | $2,344.66 | $381,537,728 | 09:03:17 21/08/2026 | |
| 120 | ETH/USDT | $2,356.94 | $380,278,498 | 08:51:17 21/08/2026 | |
| 121 | ETH/USDT | $2,360.68 | $376,622,820 | 08:57:10 21/08/2026 | |
| 122 | ETH/USDT | $2,360.71 | $374,117,807 | 08:57:10 21/08/2026 | |
| 123 | ETH/USDT | $2,357.07 | $372,931,725 | 09:00:16 21/08/2026 | |
| 124 | ETH/USDC | $2,367.62 | $357,590,853 | 08:57:12 21/08/2026 | |
| 125 | ETH/USDT | $2,360.69 | $349,359,268 | 08:57:12 21/08/2026 | |
| 126 | ETH/USDT | $2,375.31 | $347,190,947 | 08:48:10 21/08/2026 | |
| 127 | ETH/USDT | $2,367.48 | $346,788,825 | 08:51:19 21/08/2026 | |
| 128 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 129 | ETH/USDT | $2,367.81 | $330,699,814 | 08:55:02 21/08/2026 | |
| 130 | ETH/USDT | $2,359.52 | $329,019,613 | 08:59:23 21/08/2026 | |
| 131 | ETH/USD | $2,351.79 | $306,255,396 | 09:03:50 21/08/2026 | |
| 132 | ETH/USDC | $2,356.92 | $303,294,821 | 09:00:16 21/08/2026 | |
| 133 | ETH/USDT | $2,361.08 | $301,923,332 | 08:57:16 21/08/2026 | |
| 134 | ETH/USDC | $2,358.59 | $297,582,473 | 08:57:15 21/08/2026 | |
| 135 | ETH/USDT | $2,357.06 | $292,147,530 | 09:00:15 21/08/2026 | |
| 136 | ETH/USDT | $2,368.33 | $291,094,012 | 08:57:10 21/08/2026 | |
| 137 | ETH/USDT | $2,360.51 | $286,118,496 | 08:57:10 21/08/2026 | |
| 138 | ETH/USDC | $2,359.32 | $277,442,203 | 08:57:18 21/08/2026 | |
| 139 | ETH/USDC | $2,357.44 | $270,285,619 | 09:00:16 21/08/2026 | |
| 140 | ETH/USD1 | $2,358.62 | $258,303,046 | 09:00:13 21/08/2026 | |
| 141 | ETH/USD1 | $2,364.45 | $253,883,422 | 08:56:42 21/08/2026 | |
| 142 | ETH/USDT | $2,359.77 | $251,440,954 | 08:57:12 21/08/2026 | |
| 143 | ETH/USDT | $2,360.42 | $250,763,061 | 08:57:10 21/08/2026 | |
| 144 | ETH/USDT | $2,363.76 | $248,441,518 | 08:57:10 21/08/2026 | |
| 145 | ETH/USDT | $2,360.70 | $245,071,877 | 08:57:11 21/08/2026 | |
| 146 | ETH/USDT | $2,361.13 | $237,675,099 | 08:57:17 21/08/2026 | |
| 147 | ETH/USDT | $2,364.28 | $235,619,928 | 08:56:23 21/08/2026 | |
| 148 | ETH/USDT | $2,368.71 | $230,499,533 | 08:51:10 21/08/2026 | |
| 149 | ETH/USDT | $2,358.60 | $227,839,135 | 09:00:11 21/08/2026 | |
| 150 | ETH/USD | $2,337.60 | $227,537,331 | 07:45:53 21/08/2026 | |
| 151 | ETH/USDC | $2,356.70 | $219,406,083 | 09:03:16 21/08/2026 | |
| 152 | ETH/BTC | $2,378.49 | $214,400,609 | 08:57:10 21/08/2026 | |
| 153 | ETH/USDT | $2,358.20 | $206,989,982 | 09:00:12 21/08/2026 | |
| 154 | ETH/USDT | $2,356.95 | $202,628,338 | 09:00:16 21/08/2026 | |
| 155 | ETH/USDC | $2,363.66 | $196,777,883 | 08:57:11 21/08/2026 | |
| 156 | ETH/USDT | $2,356.99 | $195,845,687 | 09:00:16 21/08/2026 | |
| 157 | ETH/USDC | $2,364.20 | $190,983,457 | 08:57:10 21/08/2026 | |
| 158 | ETH/USD | $2,360.47 | $185,726,156 | 08:57:28 21/08/2026 | |
| 159 | ETH/USDT | $2,361.19 | $182,378,064 | 08:57:12 21/08/2026 | |
| 160 | ETH/USD | $2,331.78 | $181,603,713 | 06:33:19 21/08/2026 | |
| 161 | ETH/USDC | $2,361.20 | $179,195,398 | 08:57:09 21/08/2026 | |
| 162 | ETH/USDT | $2,360.63 | $168,114,353 | 08:57:16 21/08/2026 | |
| 163 | ETH/USDT | $2,358.48 | $165,641,651 | 09:00:13 21/08/2026 | |
| 164 | ETH/USDC | $2,360.91 | $165,625,965 | 08:57:11 21/08/2026 | |
| 165 | ETH/USDT | $2,358.53 | $162,050,947 | 09:00:08 21/08/2026 | |
| 166 | ETH/USDT | $2,364.95 | $160,228,058 | 08:57:11 21/08/2026 | |
| 167 | ETH/USDT | $2,356.83 | $159,989,991 | 08:45:08 21/08/2026 | |
| 168 | ETH/USD | $2,360.56 | $156,158,329 | 08:59:25 21/08/2026 | |
| 169 | ETH/USDC | $2,360.25 | $154,776,450 | 08:57:11 21/08/2026 | |
| 170 | ETH/USD | $2,361.32 | $150,601,886 | 08:57:41 21/08/2026 | |
| 171 | ETH/USDT | $2,359.86 | $150,560,578 | 08:57:12 21/08/2026 | |
| 172 | ETH/USDT | $2,358.45 | $149,631,007 | 09:00:11 21/08/2026 | |
| 173 | ETH/USDT | $2,358.92 | $149,619,170 | 09:00:07 21/08/2026 | |
| 174 | ETH/USDT | $2,360.89 | $144,757,872 | 08:57:09 21/08/2026 | |
| 175 | ETH/USDC | $2,360.53 | $143,383,724 | 08:57:10 21/08/2026 | |
| 176 | ETH/KRW | $2,355.28 | $134,311,665 | 08:56:23 21/08/2026 | |
| 177 | ETH/USDT | $2,359.25 | $132,944,820 | 08:57:11 21/08/2026 | |
| 178 | ETH/USDC | $2,360.26 | $132,569,552 | 08:57:10 21/08/2026 | |
| 179 | ETH/USDT | $2,360.86 | $131,745,800 | 08:57:10 21/08/2026 | |
| 180 | ETH/USDC | $2,360.57 | $131,447,222 | 08:57:11 21/08/2026 | |
| 181 | ETH/USDT | $2,359.04 | $129,805,842 | 08:59:25 21/08/2026 | |
| 182 | ETH/USDT | $2,357.01 | $129,765,212 | 09:00:09 21/08/2026 | |
| 183 | ETH/BTC | $2,361.06 | $128,888,927 | 08:57:16 21/08/2026 | |
| 184 | ETH/USDC | $2,358.46 | $127,531,482 | 09:00:10 21/08/2026 | |
| 185 | ETH/USDC | $2,358.46 | $127,525,418 | 09:00:09 21/08/2026 | |
| 186 | ETH/USDT | $2,369.41 | $127,301,729 | 08:51:07 21/08/2026 | |
| 187 | ETH/USDT | $2,368.71 | $125,239,791 | 09:00:07 21/08/2026 | |
| 188 | ETH/USDT | $2,508.46 | $123,723,575 | 09:00:18 21/08/2026 | |
| 189 | ETH/BTC | $2,364.21 | $113,084,284 | 08:54:07 21/08/2026 | |
| 190 | ETH/USDT | $2,358.85 | $111,069,618 | 09:00:07 21/08/2026 | |
| 191 | ETH/USDT | $2,358.62 | $107,101,180 | 09:00:09 21/08/2026 | |
| 192 | ETH/USDT | $2,360.85 | $98,956,000 | 08:57:15 21/08/2026 | |
| 193 | ETH/USDT | $2,373.22 | $92,728,361 | 09:00:15 21/08/2026 | |
| 194 | ETH/USDT | $2,343.71 | $89,583,807 | 09:03:19 21/08/2026 | |
| 195 | ETH/USD | $2,358.50 | $89,327,990 | 08:57:09 21/08/2026 | |
| 196 | ETH/USD | $2,361.10 | $88,799,404 | 08:59:23 21/08/2026 | |
| 197 | ETH/USD | $2,344.41 | $88,250,980 | 09:03:16 21/08/2026 | |
| 198 | ETH/USDT | $2,361.05 | $87,723,327 | 08:57:11 21/08/2026 | |
| 199 | ETH/USDT | $2,360.85 | $86,928,285 | 08:57:16 21/08/2026 | |
| 200 | ETH/USDC | $2,360.02 | $86,418,657 | 08:57:11 21/08/2026 | |
| 201 | ETH/USDT | $2,358.15 | $85,524,654 | 09:00:11 21/08/2026 | |
| 202 | ETH/USDT | $2,358.57 | $85,157,107 | 09:00:09 21/08/2026 | |
| 203 | ETH/USDT | $2,358.85 | $85,151,051 | 09:00:10 21/08/2026 | |
| 204 | ETH/USDT | $2,358.72 | $85,102,194 | 09:00:08 21/08/2026 | |
| 205 | ETH/USDC | $2,368.03 | $84,438,272 | 08:57:10 21/08/2026 | |
| 206 | ETH/KRW | $2,349.17 | $81,712,359 | 08:59:53 21/08/2026 | |
| 207 | ETH/USDT | $2,358.97 | $81,424,695 | 09:00:08 21/08/2026 | |
| 208 | ETH/USDT | $2,343.24 | $80,097,069 | 08:24:19 21/08/2026 | |
| 209 | ETH/USD | $2,357.06 | $79,330,357 | 09:00:16 21/08/2026 | |
| 210 | ETH/USDT | $2,375.73 | $77,930,557 | 08:57:15 21/08/2026 | |
| 211 | ETH/USDC | $2,358.46 | $76,520,596 | 09:00:09 21/08/2026 | |
| 212 | ETH/USD | $2,357.04 | $74,457,032 | 09:00:17 21/08/2026 | |
| 213 | ETH/USD | $2,356.98 | $74,455,201 | 09:00:16 21/08/2026 | |
| 214 | ETH/USD | $2,347.98 | $73,859,055 | 09:03:15 21/08/2026 | |
| 215 | ETH/USDC | $2,358.86 | $73,784,078 | 09:00:13 21/08/2026 | |
| 216 | ETH/USDT | $2,358.27 | $73,231,944 | 09:00:13 21/08/2026 | |
| 217 | ETH/USDT | $2,358.84 | $73,126,230 | 09:00:10 21/08/2026 | |
| 218 | ETH/USD | $2,354.60 | $72,409,083 | 07:45:53 21/08/2026 | |
| 219 | ETH/USDC | $2,360.17 | $71,247,039 | 08:57:10 21/08/2026 | |
| 220 | ETH/USDT | $2,358.79 | $70,366,184 | 09:00:11 21/08/2026 | |
| 221 | ETH/USD | $2,365.74 | $69,185,183 | 08:54:16 21/08/2026 | |
| 222 | ETH/USDT | $2,358.95 | $69,077,843 | 09:00:13 21/08/2026 | |
| 223 | ETH/USDC | $2,363.89 | $67,741,433 | 08:57:16 21/08/2026 | |
| 224 | ETH/USD | $2,361.06 | $67,595,286 | 09:00:10 21/08/2026 | |
| 225 | ETH/USDT | $2,314.26 | $66,852,445 | 09:00:15 21/08/2026 | |
| 226 | ETH/USD | $2,360.05 | $65,479,413 | 09:00:15 21/08/2026 | |
| 227 | ETH/USD | $2,360.18 | $64,272,159 | 08:59:23 21/08/2026 | |
| 228 | ETH/USDT | $2,358.86 | $63,481,830 | 09:00:08 21/08/2026 | |
| 229 | ETH/USDC | $2,337.60 | $63,262,298 | 07:45:53 21/08/2026 | |
| 230 | ETH/USDC | $2,362.90 | $62,334,597 | 08:51:17 21/08/2026 | |
| 231 | ETH/USD | $2,360.65 | $61,899,343 | 08:57:15 21/08/2026 | |
| 232 | ETH/USDC | $2,357.41 | $58,856,514 | 09:00:15 21/08/2026 | |
| 233 | ETH/USDC | $2,372.73 | $56,144,739 | 09:00:15 21/08/2026 | |
| 234 | ETH/USDC | $2,370.46 | $55,712,811 | 08:51:10 21/08/2026 | |
| 235 | ETH/USD | $2,355.26 | $52,928,627 | 09:01:18 21/08/2026 | |
| 236 | ETH/USDT | $2,358.95 | $51,089,605 | 09:00:09 21/08/2026 | |
| 237 | ETH/USDT | $2,360.25 | $49,709,036 | 09:00:08 21/08/2026 | |
| 238 | ETH/USDT | $2,358.62 | $49,504,554 | 09:00:08 21/08/2026 | |
| 239 | ETH/USD | $2,359.40 | $48,732,761 | 08:57:16 21/08/2026 | |
| 240 | ETH/USDT | $2,362.05 | $48,309,802 | 08:57:09 21/08/2026 | |
| 241 | ETH/USD | $2,358.52 | $47,500,171 | 09:00:07 21/08/2026 | |
| 242 | ETH/USD | $2,358.23 | $47,496,037 | 09:00:12 21/08/2026 | |
| 243 | ETH/EUR | $2,359.71 | $46,631,844 | 08:57:12 21/08/2026 | |
| 244 | ETH/vETH | $2,360.48 | $45,958,172 | 08:57:08 21/08/2026 | |
| 245 | ETH/USDT | $2,359.96 | $45,527,899 | 08:57:11 21/08/2026 | |
| 246 | ETH/USD | $2,361.05 | $45,522,286 | 08:57:15 21/08/2026 | |
| 247 | ETH/USDT | $2,359.71 | $45,147,819 | 08:57:12 21/08/2026 | |
| 248 | ETH/USDT | $2,358.25 | $44,491,337 | 09:00:12 21/08/2026 | |
| 249 | ETH/U | $2,364.03 | $44,351,357 | 08:54:17 21/08/2026 | |
| 250 | ETH/USDC | $2,364.21 | $43,944,391 | 08:56:23 21/08/2026 | |
| 251 | ETH/USDT | $2,358.95 | $43,305,987 | 09:00:08 21/08/2026 | |
| 252 | ETH/USDT | $2,359.78 | $43,068,985 | 09:00:07 21/08/2026 | |
| 253 | ETH/USDC | $2,368.83 | $42,986,791 | 08:51:11 21/08/2026 | |
| 254 | ETH/USDC | $2,366.86 | $42,650,060 | 08:54:16 21/08/2026 | |
| 255 | ETH/USD | $2,361.99 | $41,897,871 | 08:57:16 21/08/2026 | |
| 256 | ETH/USDC | $2,367.82 | $40,652,146 | 08:54:11 21/08/2026 | |
| 257 | ETH/BTC | $2,364.50 | $40,262,882 | 08:56:42 21/08/2026 | |
| 258 | ETH/USDT | $2,358.29 | $40,051,529 | 09:00:10 21/08/2026 | |
| 259 | ETH/USD | $2,364.06 | $40,013,231 | 08:57:10 21/08/2026 | |
| 260 | ETH/USDC | $2,358.28 | $39,770,672 | 08:57:15 21/08/2026 | |
| 261 | ETH/USDT | $2,357.19 | $39,083,389 | 09:00:15 21/08/2026 | |
| 262 | ETH/USD | $2,367.64 | $37,972,157 | 08:54:07 21/08/2026 | |
| 263 | ETH/FDUSD | $2,368.49 | $37,802,389 | 09:00:07 21/08/2026 | |
| 264 | ETH/USDT | $2,563.95 | $37,137,929 | 09:00:07 21/08/2026 | |
| 265 | ETH/USD | $2,359.92 | $37,018,159 | 09:00:10 21/08/2026 | |
| 266 | ETH/USDT | $2,359.17 | $37,006,596 | 09:00:09 21/08/2026 | |
| 267 | ETH/USDT | $2,359.05 | $37,004,004 | 09:00:11 21/08/2026 | |
| 268 | ETH/USDT | $2,359.17 | $36,996,567 | 09:00:07 21/08/2026 | |
| 269 | ETH/USDT | $2,369.36 | $36,414,076 | 08:54:08 21/08/2026 | |
| 270 | ETH/USDC | $2,358.41 | $36,372,981 | 09:00:08 21/08/2026 | |
| 271 | ETH/USD | $2,360.46 | $36,325,566 | 09:00:17 21/08/2026 | |
| 272 | ETH/USDT | $2,360.42 | $36,313,044 | 08:57:08 21/08/2026 | |
| 273 | ETH/USDT | $2,356.86 | $36,158,002 | 09:00:17 21/08/2026 | |
| 274 | ETH/USDC | $2,364.25 | $34,042,528 | 08:56:23 21/08/2026 | |
| 275 | ETH/USDT | $2,358.28 | $33,643,413 | 09:00:10 21/08/2026 | |
| 276 | ETH/BTC | $2,360.34 | $33,237,721 | 08:57:09 21/08/2026 | |
| 277 | ETH/USDT | $1,870.52 | $32,980,503 | 09:00:08 21/08/2026 | |
| 278 | ETH/FDUSD | $2,364.27 | $32,278,757 | 08:56:42 21/08/2026 | |
| 279 | ETH/USDC | $2,360.66 | $31,655,294 | 08:59:25 21/08/2026 | |
| 280 | ETH/USDC | $2,363.79 | $30,469,792 | 08:57:11 21/08/2026 | |
| 281 | ETH/BTC | $2,370.60 | $29,893,290 | 08:51:10 21/08/2026 | |
| 282 | ETH/EUR | $2,359.50 | $29,598,612 | 08:59:55 21/08/2026 | |
| 283 | ETH/BTC | $2,358.00 | $29,353,037 | 09:00:11 21/08/2026 | |
| 284 | XAUT/ETH | $4,508.00 | $29,089,188 | 09:00:08 21/08/2026 | |
| 285 | ETH/EUR | $2,362.03 | $28,197,118 | 08:57:08 21/08/2026 | |
| 286 | ETH/U | $2,364.21 | $27,653,043 | 08:56:42 21/08/2026 | |
| 287 | ETH/USDC | $2,360.73 | $27,503,818 | 08:57:10 21/08/2026 | |
| 288 | ETH/USDT | $2,360.72 | $27,150,655 | 08:59:23 21/08/2026 | |
| 289 | ETH/USDC | $2,362.67 | $26,609,468 | 08:57:09 21/08/2026 | |
| 290 | ETH/USDC | $2,363.00 | $26,147,503 | 08:57:15 21/08/2026 | |
| 291 | ETH/USDT | $2,357.06 | $25,884,170 | 09:00:15 21/08/2026 | |
| 292 | ETH/USD1 | $2,361.91 | $25,373,620 | 08:57:09 21/08/2026 | |
| 293 | ETH/USDT | $2,364.03 | $25,255,920 | 08:57:08 21/08/2026 | |
| 294 | ETH/USDT | $2,356.80 | $25,213,000 | 09:00:15 21/08/2026 | |
| 295 | ETH/EUR | $2,363.81 | $24,913,076 | 08:56:23 21/08/2026 | |
| 296 | ETH/USDC | $2,358.74 | $24,275,873 | 09:00:09 21/08/2026 | |
| 297 | ETH/USDT | $2,356.92 | $23,614,008 | 09:00:17 21/08/2026 | |
| 298 | ETH/USD | $2,358.91 | $23,231,871 | 08:57:21 21/08/2026 | |
| 299 | ETH/USD1 | $2,365.88 | $23,042,302 | 08:54:17 21/08/2026 | |
| 300 | ETH/USD | $2,364.95 | $22,725,725 | 08:56:23 21/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,480,422,951 với tỷ giá $2,255.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.