Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,310,017,432,936 Khối lượng (24h): $138,004,710,579 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:38:00 03/06/2026
Giá Ethereum (ETH)
$1,867.11 -5.48%
0.02792 BTC Mua: 49,371,647 đ. Bán: 49,210,100 đ
Thấp: $1,824.18 Cao: $1,978.41

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,874.97 $17,371,436,476 19:54:16 03/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.01 $14,956,398,312 20:00:15 03/06/2026
3 Tapbit Tapbit ETH/USDT $1,872.44 $10,955,805,675 19:57:15 03/06/2026
4 FameEX FameEX ETH/USDT $1,872.58 $10,204,864,484 19:57:19 03/06/2026
5 BVOX BVOX ETH/USDT $1,872.41 $9,729,350,692 19:57:15 03/06/2026
6 Gate Gate ETH/USDT $1,874.78 $8,877,603,177 19:54:19 03/06/2026
7 Ekbit Ekbit ETH/USDT $1,873.80 $7,920,470,753 20:00:39 03/06/2026
8 Ourbit Ourbit ETH/USDT $1,872.55 $7,028,915,783 19:57:16 03/06/2026
9 BiKing BiKing ETH/USDT $1,873.96 $6,376,383,648 20:00:18 03/06/2026
10 Pionex Pionex ETH/USDT $1,872.56 $5,790,908,192 19:57:17 03/06/2026
11 WEEX WEEX ETH/USDT $1,872.44 $5,740,917,887 19:57:17 03/06/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,872.55 $5,722,755,747 19:57:18 03/06/2026
13 Hotcoin Hotcoin ETH/USDT $1,872.71 $5,717,985,704 19:57:19 03/06/2026
14 Binance Binance ETH/USDC $1,874.78 $5,679,251,300 19:54:16 03/06/2026
15 BTCC BTCC ETH/USDT $1,873.49 $5,082,877,856 19:57:16 03/06/2026
16 Bybit Bybit ETH/USDT $1,874.84 $5,082,624,031 19:54:16 03/06/2026
17 Toobit Toobit ETH/USDT $1,872.45 $5,037,376,745 19:57:16 03/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,874.34 $4,794,402,523 20:00:16 03/06/2026
19 CoinW CoinW ETH/USDT $1,872.71 $4,386,126,798 19:57:17 03/06/2026
20 Deepcoin Deepcoin ETH/USDT $1,872.53 $4,184,677,499 19:57:15 03/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,872.69 $4,027,943,740 19:57:17 03/06/2026
22 IBIT Global IBIT Global ETH/USDT $1,873.82 $3,841,170,051 20:00:17 03/06/2026
23 Tebbit Tebbit ETH/USDT $1,873.99 $3,815,115,627 20:00:16 03/06/2026
24 OrangeX OrangeX ETH/USDT $1,874.74 $3,726,086,073 19:54:15 03/06/2026
25 Bitbase Bitbase ETH/USDT $1,869.22 $3,678,839,532 19:42:11 03/06/2026
26 Echobit Echobit ETH/USDT $1,872.66 $3,584,718,632 19:57:16 03/06/2026
27 MGBX MGBX ETH/USDT $1,872.58 $3,474,307,113 19:57:16 03/06/2026
28 Bitget Bitget ETH/USDT $1,874.74 $3,387,174,998 19:54:16 03/06/2026
29 Cofinex Cofinex ETH/USDT $1,873.34 $3,386,174,670 20:00:17 03/06/2026
30 UZX UZX ETH/USDT $1,872.51 $3,330,609,787 19:57:15 03/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,872.56 $3,326,486,950 19:57:15 03/06/2026
32 Batonex Batonex ETH/USDT $1,873.98 $3,245,165,398 20:00:16 03/06/2026
33 Bitunix Bitunix ETH/USDT $1,872.39 $2,915,317,412 19:57:17 03/06/2026
34 BTCC BTCC ETH/USDT $1,876.03 $2,838,952,923 19:57:08 03/06/2026
35 KCEX KCEX ETH/USDT $1,872.35 $2,718,007,106 19:57:15 03/06/2026
36 Websea Websea ETH/USDT $1,873.51 $2,669,002,654 19:57:17 03/06/2026
37 DigiFinex DigiFinex ETH/USDT $1,872.60 $2,586,505,533 19:57:16 03/06/2026
38 BitMart BitMart ETH/USDT $1,873.21 $2,555,045,587 19:57:15 03/06/2026
39 idax exchange idax exchange ETH/USDT $1,873.99 $2,547,769,274 20:00:16 03/06/2026
40 Blockfinex Blockfinex ETH/USDT $1,873.97 $2,547,732,630 20:00:15 03/06/2026
41 WHXEX WHXEX ETH/USDT $1,872.54 $2,547,426,237 19:57:16 03/06/2026
42 MEXC MEXC ETH/USDT $1,872.56 $2,365,127,997 19:57:16 03/06/2026
43 Coinlocally Coinlocally ETH/USDT $1,873.76 $2,303,372,563 20:00:16 03/06/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,873.98 $2,096,614,222 20:00:16 03/06/2026
45 CZR Exchange CZR Exchange ETH/USDT $1,873.97 $2,093,889,766 20:00:17 03/06/2026
46 Bitbase Bitbase ETH/USDT $1,874.96 $1,977,911,821 19:33:25 03/06/2026
47 Ju.com Ju.com ETH/USDT $1,873.98 $1,770,477,604 20:00:15 03/06/2026
48 CoinUp.io CoinUp.io ETH/USDT $1,873.15 $1,750,553,807 19:57:11 03/06/2026
49 BitxEX BitxEX ETH/USDT $1,873.76 $1,747,272,035 20:00:16 03/06/2026
50 HTX HTX ETH/USDT $1,875.71 $1,654,412,383 19:51:20 03/06/2026
51 Hyperliquid Hyperliquid ETH/USD $1,875.44 $1,617,779,618 19:54:27 03/06/2026
52 CoinChief CoinChief ETH/USDT $1,872.80 $1,570,112,204 19:57:16 03/06/2026
53 WhiteBIT WhiteBIT ETH/USDT $1,873.69 $1,551,286,178 19:57:15 03/06/2026
54 IMBX IMBX ETH/USDT $1,873.99 $1,542,024,368 20:00:17 03/06/2026
55 Koinbay Koinbay ETH/USDT $3,337.08 $1,537,259,450 19:57:15 03/06/2026
56 BitradeX BitradeX ETH/USDT $1,874.56 $1,322,445,933 19:51:15 03/06/2026
57 OneBullEx OneBullEx ETH/USDT $1,873.73 $1,288,394,714 20:00:25 03/06/2026
58 Binance Binance ETH/USDT $1,874.11 $1,284,588,654 19:56:54 03/06/2026
59 BingX BingX ETH/USDT $1,872.67 $1,178,306,985 19:57:18 03/06/2026
60 Tapbit Tapbit ETH/USDT $1,873.60 $1,157,314,498 19:57:10 03/06/2026
61 FameEX FameEX ETH/USDT $1,873.92 $1,108,731,016 19:57:08 03/06/2026
62 Aster Aster ETH/USDT $1,876.00 $1,089,070,280 19:54:15 03/06/2026
63 CoinW CoinW ETH/USDC $1,872.44 $1,004,327,216 19:57:17 03/06/2026
64 CoinP CoinP ETH/USDT $1,874.41 $991,144,186 20:00:08 03/06/2026
65 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
66 Gate Gate ETH/USDT $1,874.04 $954,450,555 19:56:24 03/06/2026
67 PrimeXBT PrimeXBT ETH/USDT $1,873.47 $928,504,365 20:00:16 03/06/2026
68 Ulink Ulink ETH/USDT $1,874.34 $914,948,539 20:00:12 03/06/2026
69 SunX SunX ETH/USDT $1,874.15 $911,975,302 20:00:08 03/06/2026
70 Pionex Pionex ETH/USDT $1,873.21 $899,323,371 19:57:12 03/06/2026
71 Millionero Millionero ETH/USDT $1,873.56 $878,490,947 20:00:15 03/06/2026
72 BTSE BTSE ETH/USDT $1,872.76 $869,757,881 19:57:15 03/06/2026
73 BITmarkets BITmarkets ETH/USDT $1,872.76 $868,593,896 19:57:15 03/06/2026
74 B2Z Exchange B2Z Exchange ETH/USD $1,874.16 $842,301,274 20:00:15 03/06/2026
75 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
76 WOO X Pro WOO X Pro ETH/USDC $1,873.96 $800,860,530 20:00:16 03/06/2026
77 Aivora Exchange Aivora Exchange ETH/USDT $1,873.83 $797,201,155 20:00:15 03/06/2026
78 Picol Picol ETH/USDT $1,874.23 $792,992,976 20:00:11 03/06/2026
79 Bitbaby Bitbaby ETH/USDT $1,873.23 $770,588,559 20:00:16 03/06/2026
80 GroveX GroveX ETH/USDT $1,872.09 $761,823,198 19:57:08 03/06/2026
81 Batonex Batonex ETH/USDT $1,874.43 $738,258,708 20:00:08 03/06/2026
82 Bybit Bybit ETH/USDT $1,875.48 $721,340,729 19:54:11 03/06/2026
83 OrangeX OrangeX ETH/USDT $1,875.97 $707,193,752 19:54:12 03/06/2026
84 Toobit Toobit ETH/USDC $1,872.16 $701,592,214 19:57:16 03/06/2026
85 Zoomex Zoomex ETH/USDT $1,872.24 $699,818,929 19:57:25 03/06/2026
86 CoinMy CoinMy ETH/USDT $1,873.84 $687,951,135 20:00:15 03/06/2026
87 4E 4E ETH/USDT $1,872.78 $635,682,730 19:57:07 03/06/2026
88 YUBIT YUBIT ETH/USDT $1,872.56 $613,187,778 19:57:15 03/06/2026
89 Binance Binance ETH/USDC $1,874.03 $611,415,051 19:56:42 03/06/2026
90 BitMart BitMart ETH/USDT $1,872.92 $608,780,336 19:57:10 03/06/2026
91 MEXC MEXC ETH/USDT $1,873.74 $606,857,790 19:57:15 03/06/2026
92 XT.COM XT.COM ETH/USDT $1,873.21 $601,973,696 19:57:11 03/06/2026
93 KuCoin KuCoin ETH/USDT $1,875.71 $597,324,011 19:54:19 03/06/2026
94 XXKK XXKK ETH/USDT $1,874.30 $595,738,110 20:00:07 03/06/2026
95 UZX UZX ETH/USDT $1,873.06 $595,566,298 19:57:12 03/06/2026
96 BitTap BitTap ETH/USDT $1,874.16 $591,376,523 20:00:16 03/06/2026
97 OKX OKX ETH/USDT $1,874.08 $577,763,211 19:56:53 03/06/2026
98 Gems Trade Gems Trade ETH/USDT $1,874.21 $577,152,819 20:00:10 03/06/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $1,875.31 $573,538,427 19:57:07 03/06/2026
100 DigiFinex DigiFinex ETH/USDT $1,872.92 $568,627,007 19:57:11 03/06/2026
101 BitxEX BitxEX ETH/USDT $1,874.23 $564,473,339 20:00:12 03/06/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.50 $557,416,725 19:06:20 03/06/2026
103 CoinP CoinP ETH/USDT $1,873.84 $553,313,530 20:00:15 03/06/2026
104 WEEX WEEX ETH/USDT $1,873.07 $551,739,746 19:57:11 03/06/2026
105 Biconomy.com Biconomy.com ETH/USDT $1,873.42 $551,643,433 19:57:07 03/06/2026
106 EdgeX EdgeX ETH/USD $1,874.10 $551,620,939 20:03:15 03/06/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,873.37 $546,703,243 20:00:15 03/06/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $1,872.78 $532,640,153 19:57:10 03/06/2026
109 Coinbase Exchange Coinbase Exchange ETH/USD $1,873.68 $516,577,465 19:56:30 03/06/2026
110 KCEX KCEX ETH/USDT $1,873.78 $504,370,494 19:57:10 03/06/2026
111 BiKing BiKing ETH/USDT $1,873.07 $503,633,103 19:57:08 03/06/2026
112 Ju.com Ju.com ETH/USDT $1,874.23 $490,293,258 20:00:09 03/06/2026
113 BiFinance BiFinance ETH/USDT $1,873.60 $481,238,996 19:57:12 03/06/2026
114 BlockFin BlockFin ETH/USDT $1,873.50 $480,582,346 19:57:07 03/06/2026
115 AscendEX AscendEX ETH/USDT $1,872.60 $471,919,430 19:57:10 03/06/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,876.14 $470,133,288 19:54:11 03/06/2026
117 Bitrue Bitrue ETH/USDT $1,872.27 $467,430,758 19:57:17 03/06/2026
118 KuCoin KuCoin ETH/USDT $1,874.03 $467,001,702 19:56:53 03/06/2026
119 Lighter Lighter ETH/USDC $1,874.13 $465,352,229 19:57:15 03/06/2026
120 WOO X Pro WOO X Pro ETH/USDT $1,873.83 $461,214,380 20:00:08 03/06/2026
121 Hibt Hibt ETH/USDT $1,873.19 $460,417,016 19:57:08 03/06/2026
122 YEX YEX ETH/USDT $1,873.97 $450,233,086 20:00:16 03/06/2026
123 Deepcoin Deepcoin ETH/USDT $1,872.82 $443,095,009 19:57:07 03/06/2026
124 Toobit Toobit ETH/USDT $1,873.22 $432,186,329 19:57:13 03/06/2026
125 EagleX EagleX ETH/USDT $1,873.96 $421,659,317 20:00:15 03/06/2026
126 Hotcoin Hotcoin ETH/USDT $1,875.76 $418,978,201 19:57:06 03/06/2026
127 Ourbit Ourbit ETH/USDT $1,876.79 $418,550,274 19:54:11 03/06/2026
128 SuperEx SuperEx ETH/USDT $1,877.39 $383,441,696 19:54:09 03/06/2026
129 Bitbase Bitbase ETH/USDC $1,869.54 $376,252,684 19:42:11 03/06/2026
130 CoinW CoinW ETH/USDT $1,873.65 $367,102,367 19:57:11 03/06/2026
131 BVOX BVOX ETH/USDT $1,873.06 $353,691,077 19:57:08 03/06/2026
132 YEX YEX ETH/USDC $1,873.85 $351,281,569 20:00:16 03/06/2026
133 Dmex Dmex ETH/USD $1,874.03 $344,267,842 20:03:17 03/06/2026
134 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
135 HyperPay Futures HyperPay Futures ETH/USDT $1,873.97 $340,848,998 20:00:16 03/06/2026
136 BigONE BigONE ETH/USDT $1,872.79 $336,432,641 19:57:08 03/06/2026
137 EasiCoin EasiCoin ETH/USDT $1,873.98 $329,773,673 20:00:16 03/06/2026
138 LBank LBank ETH/USDT $1,872.55 $321,163,457 19:57:16 03/06/2026
139 Bitget Bitget ETH/USDT $1,876.02 $311,036,655 19:54:10 03/06/2026
140 KCEX KCEX ETH/USDC $1,872.44 $306,902,143 19:57:15 03/06/2026
141 BTCC BTCC ETH/USDC $1,875.74 $305,578,958 19:57:08 03/06/2026
142 Pacifica Pacifica ETH/USD $1,873.72 $299,477,497 20:03:15 03/06/2026
143 Poloniex Poloniex ETH/USDT $1,874.14 $299,417,644 19:59:53 03/06/2026
144 AscendEX AscendEX ETH/USDT $1,872.55 $289,395,437 19:57:15 03/06/2026
145 Websea Websea ETH/USDT $1,873.37 $288,406,069 19:57:08 03/06/2026
146 IndoEx IndoEx ETH/USDT $1,869.83 $286,663,009 19:54:07 03/06/2026
147 Grvt Grvt ETH/USDT $1,874.70 $275,829,352 19:00:16 03/06/2026
148 Bitbaby Bitbaby ETH/USDC $1,873.61 $271,072,145 20:00:16 03/06/2026
149 BloFin BloFin ETH/USDT $1,873.59 $269,647,147 19:57:11 03/06/2026
150 GroveX GroveX ETH/USDC $1,871.83 $263,481,549 19:57:08 03/06/2026
151 BlockFin BlockFin ETH/USDT $1,872.55 $252,865,528 19:57:15 03/06/2026
152 XT.COM XT.COM ETH/USD $1,872.56 $250,168,929 19:57:38 03/06/2026
153 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
154 YUBIT YUBIT ETH/USDT $1,873.06 $221,870,886 19:57:07 03/06/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,875.42 $220,976,984 19:54:11 03/06/2026
156 Bitfinex Bitfinex ETH/USD $1,874.60 $220,684,889 19:59:23 03/06/2026
157 EagleX EagleX ETH/USDT $1,874.23 $219,760,492 20:00:11 03/06/2026
158 Zoomex Zoomex ETH/USDT $1,872.83 $216,440,046 19:57:07 03/06/2026
159 KTX KTX ETH/USDT $1,873.95 $216,243,996 20:00:10 03/06/2026
160 IndoEx IndoEx ETH/BTC $1,869.84 $205,943,045 19:54:07 03/06/2026
161 CEEX exchange CEEX exchange ETH/USDT $1,873.60 $201,107,956 20:00:16 03/06/2026
162 BitradeX BitradeX ETH/USDT $1,875.93 $196,451,469 19:51:11 03/06/2026
163 Binance Binance ETH/USD1 $1,874.07 $193,776,500 19:56:54 03/06/2026
164 P2B P2B ETH/USDT $1,873.71 $180,719,617 19:57:07 03/06/2026
165 Echobit Echobit ETH/USDT $1,873.02 $180,319,915 19:57:10 03/06/2026
166 Bullish Bullish ETH/USDC $1,873.76 $179,901,457 19:57:07 03/06/2026
167 Bitcastle Bitcastle ETH/USDT $1,874.36 $178,459,481 20:00:13 03/06/2026
168 Biconomy.com Biconomy.com ETH/USDC $1,873.07 $175,185,361 19:57:07 03/06/2026
169 LBank LBank ETH/USDT $1,873.10 $171,155,356 19:57:08 03/06/2026
170 Tapbit Tapbit ETH/USDC $1,873.76 $170,067,874 19:57:10 03/06/2026
171 Coinflare Coinflare ETH/USDT $2,265.86 $166,598,013 20:00:15 03/06/2026
172 BingX BingX ETH/USDT $1,872.26 $166,295,663 19:48:11 03/06/2026
173 KTX KTX ETH/USDT $1,873.87 $164,216,064 20:00:16 03/06/2026
174 IBIT Global IBIT Global ETH/USDT $1,873.76 $163,976,097 20:00:07 03/06/2026
175 Coinlocally Coinlocally ETH/USDT $1,874.43 $159,247,224 20:00:10 03/06/2026
176 OneEx OneEx ETH/USDT $1,873.98 $158,149,692 20:00:16 03/06/2026
177 BingX BingX ETH/USDC $1,872.48 $157,020,620 19:57:18 03/06/2026
178 Bitunix Bitunix ETH/USDT $1,872.78 $156,832,027 19:57:10 03/06/2026
179 LBank LBank ETH/USDC $1,873.08 $150,858,045 19:57:08 03/06/2026
180 BloFin BloFin ETH/USDT $1,868.86 $149,427,053 19:45:16 03/06/2026
181 Bybit Bybit ETH/EUR $1,876.62 $149,295,204 19:54:11 03/06/2026
182 WhiteBIT WhiteBIT ETH/USDT $1,873.15 $149,201,580 19:57:10 03/06/2026
183 Phemex Phemex ETH/USD $1,872.77 $147,195,961 19:57:17 03/06/2026
184 ALP.COM ALP.COM ETH/USDT $1,874.23 $144,274,329 20:00:11 03/06/2026
185 Cryptomus Cryptomus ETH/USDT $1,873.83 $143,810,601 20:00:07 03/06/2026
186 Extended Extended ETH/USD $1,873.33 $142,700,754 20:03:16 03/06/2026
187 YEX YEX ETH/USD $1,873.83 $140,262,224 20:00:16 03/06/2026
188 LATOKEN LATOKEN ETH/USDT $1,874.02 $138,006,753 19:57:10 03/06/2026
189 EVEDEX EVEDEX ETH/USD $1,873.82 $137,663,118 20:03:15 03/06/2026
190 CoinChief CoinChief ETH/USDT $1,873.60 $136,949,470 19:57:08 03/06/2026
191 Toobit Toobit ETH/USDC $1,873.35 $136,780,665 19:57:13 03/06/2026
192 Phemex Phemex ETH/USDT $1,873.70 $133,916,523 19:57:08 03/06/2026
193 Deribit Deribit ETH/USD $1,880.54 $132,209,100 18:42:57 03/06/2026
194 DeriW DeriW ETH/USDT $1,873.95 $131,545,963 20:03:16 03/06/2026
195 ASTX ASTX ETH/USDT $1,874.39 $129,219,535 20:00:08 03/06/2026
196 AEGET AEGET ETH/USDT $1,874.39 $129,219,535 20:00:10 03/06/2026
197 Blockfinex Blockfinex ETH/USD $1,873.93 $123,761,523 20:00:15 03/06/2026
198 WHXEX WHXEX ETH/USD $1,872.56 $123,736,054 19:57:16 03/06/2026
199 P2B P2B ETH/USDC $1,874.00 $122,577,076 19:57:07 03/06/2026
200 Hibt Hibt ETH/USDC $1,872.97 $121,987,306 19:57:08 03/06/2026
201 Ulink Ulink ETH/USDT $2,506.03 $119,735,071 20:00:18 03/06/2026
202 Azbit Azbit ETH/USDT $1,872.52 $119,002,000 19:48:07 03/06/2026
203 WHXEX WHXEX ETH/USDC $1,874.12 $112,331,029 20:00:12 03/06/2026
204 idax exchange idax exchange ETH/USDC $1,874.70 $112,321,136 20:00:13 03/06/2026
205 Upbit Upbit ETH/KRW $1,811.93 $111,405,182 19:56:54 03/06/2026
206 Koinbay Koinbay ETH/USDC $1,873.49 $111,371,047 19:57:08 03/06/2026
207 CEEX exchange CEEX exchange ETH/USDT $1,873.82 $104,978,000 20:00:08 03/06/2026
208 idax exchange idax exchange ETH/USDT $1,874.36 $100,061,388 20:00:13 03/06/2026
209 WHXEX WHXEX ETH/USDT $1,874.36 $100,039,249 20:00:12 03/06/2026
210 Blockfinex Blockfinex ETH/USDT $1,874.39 $99,936,192 20:00:08 03/06/2026
211 Koinbay Koinbay ETH/USDT $1,873.06 $99,344,845 19:57:08 03/06/2026
212 Echobit Echobit ETH/USDC $1,873.15 $96,114,984 19:57:10 03/06/2026
213 KuCoin KuCoin ETH/USDC $1,874.00 $95,021,439 19:56:53 03/06/2026
214 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
215 LMAX Digital LMAX Digital ETH/USD $1,874.24 $93,939,791 20:00:11 03/06/2026
216 Kraken Kraken ETH/USD $1,873.86 $86,318,995 19:59:54 03/06/2026
217 Antarctic Antarctic ETH/USDT $1,873.45 $85,849,669 20:03:16 03/06/2026
218 Millionero Millionero ETH/USDT $1,874.21 $85,112,668 20:00:07 03/06/2026
219 BigONE BigONE ETH/BTC $1,869.39 $84,505,640 19:57:08 03/06/2026
220 Bitbaby Bitbaby ETH/USDT $1,873.66 $84,468,129 20:00:07 03/06/2026
221 BYDFi BYDFi ETH/USDT $1,870.27 $83,962,412 20:00:16 03/06/2026
222 IndoEx IndoEx ETH/USDC $1,870.11 $82,214,285 19:54:07 03/06/2026
223 GroveX GroveX ETH/USD1 $1,872.01 $79,667,031 19:57:08 03/06/2026
224 GroveX GroveX ETH/FDUSD $1,871.89 $79,615,662 19:57:08 03/06/2026
225 Binance Binance ETH/U $1,874.25 $73,650,968 19:56:42 03/06/2026
226 AIA Exchange AIA Exchange ETH/USDT $1,874.21 $71,716,358 20:00:10 03/06/2026
227 Aivora Exchange Aivora Exchange ETH/USDT $1,873.65 $70,609,452 20:00:07 03/06/2026
228 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.54 $68,488,583 20:00:08 03/06/2026
229 ZKE ZKE ETH/USDC $1,873.90 $67,399,193 20:00:12 03/06/2026
230 Phemex Phemex ETH/USDT $1,872.55 $67,304,690 19:57:17 03/06/2026
231 Bit2Me Bit2Me ETH/USDC $1,872.82 $67,236,939 19:57:10 03/06/2026
232 Binance Binance ETH/BTC $1,874.14 $65,921,061 19:54:16 03/06/2026
233 YUBIT YUBIT ETH/USD $1,872.50 $65,711,263 19:57:15 03/06/2026
234 SuperEx SuperEx ETH/USDC $1,875.95 $63,944,569 19:54:09 03/06/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,873.41 $63,809,011 19:57:09 03/06/2026
236 Bybit Bybit ETH/USD $1,874.62 $63,477,786 19:54:16 03/06/2026
237 Tebbit Tebbit ETH/USDT $1,874.39 $63,453,693 20:00:10 03/06/2026
238 IMBX IMBX ETH/USDT $1,874.36 $61,692,956 20:00:13 03/06/2026
239 Bitunix Bitunix ETH/USD $1,872.97 $61,250,977 19:57:17 03/06/2026
240 Mars Exchange Mars Exchange ETH/USDT $1,873.95 $60,084,735 20:00:12 03/06/2026
241 ZKE ZKE ETH/USDT $1,874.39 $60,018,945 20:00:12 03/06/2026
242 BitTap BitTap ETH/USDT $1,874.12 $58,869,017 20:00:12 03/06/2026
243 B2Z Exchange B2Z Exchange ETH/USD $1,874.65 $56,918,303 20:00:07 03/06/2026
244 BITmarkets BITmarkets ETH/USD $1,873.78 $56,846,450 19:57:10 03/06/2026
245 Hotcoin Hotcoin ETH/USDC $1,875.75 $55,038,213 19:57:06 03/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,874.25 $53,615,512 19:59:23 03/06/2026
247 BYDFi BYDFi ETH/USDC $1,870.21 $52,636,699 20:00:16 03/06/2026
248 Binance Binance ETH/BTC $1,874.91 $52,107,773 19:56:54 03/06/2026
249 Nivex Nivex ETH/USDT $1,874.54 $48,087,651 20:00:07 03/06/2026
250 Coinstore Coinstore ETH/USDT $1,872.76 $47,845,325 19:57:11 03/06/2026
251 LeveX LeveX ETH/USDT $1,873.66 $46,673,593 20:00:16 03/06/2026
252 Bithumb Bithumb ETH/KRW $1,812.45 $45,889,185 19:59:53 03/06/2026
253 Flipster Flipster ETH/USDT $1,872.39 $44,826,750 19:57:15 03/06/2026
254 MEXC MEXC ETH/USDC $1,872.38 $44,147,540 19:57:16 03/06/2026
255 Pionex Pionex ETH/BTC $1,873.65 $42,861,095 19:57:12 03/06/2026
256 KlicklX KlicklX ETH/USDT $1,873.59 $41,207,311 20:00:09 03/06/2026
257 Cofinex Cofinex ETH/USDC $1,871.77 $41,170,674 20:00:17 03/06/2026
258 Deribit Deribit ETH/USD $1,876.34 $41,166,944 18:42:57 03/06/2026
259 BitDelta BitDelta ETH/USDT $1,874.01 $40,641,861 20:00:07 03/06/2026
260 WEEX WEEX ETH/USDC $1,872.82 $40,596,633 19:57:11 03/06/2026
261 Pionex Pionex ETH/SOL $1,872.54 $39,265,908 19:57:17 03/06/2026
262 Pionex Pionex ETH/BTC $1,872.65 $39,217,551 19:57:17 03/06/2026
263 DigiFinex DigiFinex ETH/USDC $1,873.02 $38,555,160 19:57:11 03/06/2026
264 AlphaX AlphaX ETH/USDT $1,873.61 $38,311,647 20:00:16 03/06/2026
265 YEX YEX ETH/USDT $1,874.39 $37,971,544 20:00:08 03/06/2026
266 Picol Picol ETH/BTC $1,874.45 $37,761,655 20:00:11 03/06/2026
267 BingX BingX ETH/USD $1,872.71 $37,202,410 19:57:18 03/06/2026
268 CoinMy CoinMy ETH/USDT $2,561.54 $37,103,000 20:00:12 03/06/2026
269 Venus Venus ETH/vETH $1,873.59 $37,043,925 19:57:10 03/06/2026
270 Phemex Phemex ETH/USDC $1,872.36 $36,751,914 19:57:17 03/06/2026
271 Deribit Deribit ETH/USDC $1,880.60 $36,747,706 18:42:57 03/06/2026
272 HashKey Exchange HashKey Exchange ETH/USD $1,873.58 $36,668,464 19:57:07 03/06/2026
273 BitMEX BitMEX ETH/USD $1,875.94 $35,450,027 19:57:15 03/06/2026
274 ApeX Omni ApeX Omni ETH/USDT $1,873.91 $35,341,639 20:00:16 03/06/2026
275 BitMEX BitMEX ETH/USDT $1,873.61 $34,430,677 19:57:15 03/06/2026
276 Bitvavo Bitvavo ETH/EUR $1,874.03 $33,253,976 19:57:10 03/06/2026
277 Bilaxy Bilaxy ETH/USDT $1,874.03 $32,738,194 20:00:10 03/06/2026
278 YEX YEX ETH/USDC $1,874.23 $31,810,710 20:00:08 03/06/2026
279 Binance Binance ETH/FDUSD $1,874.18 $31,057,381 19:56:54 03/06/2026
280 Bitunix Bitunix ETH/USDC $1,872.88 $30,632,403 19:57:17 03/06/2026
281 BYDFi BYDFi ETH/USDT $1,873.10 $30,456,497 19:57:07 03/06/2026
282 Bullish Bullish ETH/USD $1,874.16 $30,431,979 19:57:07 03/06/2026
283 Kraken Kraken ETH/EUR $1,874.83 $30,412,361 19:59:26 03/06/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $1,873.39 $30,396,257 19:57:16 03/06/2026
285 Bit2Me Bit2Me ETH/EUR $1,873.17 $30,035,506 19:57:10 03/06/2026
286 Bullish Bullish ETH/USDT $1,873.89 $29,804,759 19:57:07 03/06/2026
287 C-Patex C-Patex ETH/USDT $1,877.23 $29,449,576 19:54:14 03/06/2026
288 Cryptomus Cryptomus ETH/USDC $1,873.78 $29,284,328 20:00:07 03/06/2026
289 MEXC MEXC ETH/USD $1,872.65 $29,144,574 19:57:16 03/06/2026
290 YEX YEX XAUT/ETH $4,433.02 $27,822,393 20:00:08 03/06/2026
291 HTX HTX ETH/USDT $1,874.48 $27,303,121 19:59:24 03/06/2026
292 SWFT Trade SWFT Trade ETH/USDT $1,875.76 $27,302,354 20:00:11 03/06/2026
293 UZX UZX ETH/BTC $1,873.02 $27,221,998 19:57:12 03/06/2026
294 AlphaX AlphaX ETH/USDT $1,874.41 $26,995,323 20:00:07 03/06/2026
295 Cofinex Cofinex ETH/USD $1,871.74 $26,653,990 20:00:17 03/06/2026
296 FMFW.io FMFW.io ETH/USD $1,877.06 $26,306,786 19:57:08 03/06/2026
297 HitBTC HitBTC ETH/USDT $1,874.52 $26,271,995 19:57:13 03/06/2026
298 Gleec BTC Gleec BTC ETH/USDT $1,874.49 $26,250,430 20:00:11 03/06/2026
299 Mandala Exchange Mandala Exchange ETH/USDT $1,874.49 $26,247,915 20:00:10 03/06/2026
300 Changelly PRO Changelly PRO ETH/USDT $1,874.49 $26,247,915 20:00:09 03/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 03/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,371,436,476 với tỷ giá $1,874.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá