Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,213.93 | $12,324,894,530 | 22:54:16 19/01/2026 | |
| 2 | ETH/USDT | $3,213.95 | $11,645,906,552 | 22:54:15 19/01/2026 | |
| 3 | ETH/USDT | $3,212.72 | $10,166,266,320 | 22:57:18 19/01/2026 | |
| 4 | ETH/USDT | $3,212.45 | $9,715,207,088 | 22:55:52 19/01/2026 | |
| 5 | ETH/USDT | $3,212.72 | $9,595,676,542 | 22:57:16 19/01/2026 | |
| 6 | ETH/USDT | $3,212.75 | $9,534,383,993 | 22:57:15 19/01/2026 | |
| 7 | ETH/USDT | $3,212.73 | $8,037,867,256 | 22:57:16 19/01/2026 | |
| 8 | ETH/USDT | $3,210.91 | $6,935,536,000 | 23:00:15 19/01/2026 | |
| 9 | ETH/USDT | $3,212.72 | $6,903,838,918 | 22:57:15 19/01/2026 | |
| 10 | ETH/USDT | $3,213.48 | $6,681,579,775 | 23:03:20 19/01/2026 | |
| 11 | ETH/USDT | $3,214.07 | $6,479,560,564 | 22:54:19 19/01/2026 | |
| 12 | ETH/USDT | $3,212.73 | $6,221,566,103 | 22:57:17 19/01/2026 | |
| 13 | ETH/USDT | $3,213.47 | $6,061,646,415 | 23:03:16 19/01/2026 | |
| 14 | ETH/USDT | $3,212.73 | $5,954,125,296 | 22:57:16 19/01/2026 | |
| 15 | ETH/USDT | $3,212.73 | $5,935,256,779 | 22:57:20 19/01/2026 | |
| 16 | ETH/USDT | $3,210.92 | $5,888,701,112 | 23:00:17 19/01/2026 | |
| 17 | ETH/USDT | $3,213.38 | $5,870,713,527 | 22:57:15 19/01/2026 | |
| 18 | ETH/USDT | $3,214.57 | $5,021,216,257 | 22:57:15 19/01/2026 | |
| 19 | ETH/USDT | $3,211.09 | $4,891,786,256 | 23:00:16 19/01/2026 | |
| 20 | USDT/ETH | $0.0003108 | $4,602,243,694 | 23:00:12 19/01/2026 | |
| 21 | ETH/USDT | $3,210.91 | $4,404,550,967 | 23:00:18 19/01/2026 | |
| 22 | ETH/USDT | $3,212.73 | $4,372,739,940 | 22:57:15 19/01/2026 | |
| 23 | ETH/USDT | $3,213.90 | $3,870,119,683 | 22:54:16 19/01/2026 | |
| 24 | ETH/USDT | $3,212.72 | $3,743,994,444 | 22:57:19 19/01/2026 | |
| 25 | ETH/USDT | $3,212.73 | $3,619,716,237 | 22:57:20 19/01/2026 | |
| 26 | ETH/USDT | $3,213.77 | $3,440,559,148 | 22:54:15 19/01/2026 | |
| 27 | ETH/USDT | $3,212.40 | $3,440,527,192 | 23:00:17 19/01/2026 | |
| 28 | ETH/USDC | $3,214.44 | $3,249,305,145 | 22:54:16 19/01/2026 | |
| 29 | ETH/USDT | $3,212.68 | $3,238,887,680 | 22:57:15 19/01/2026 | |
| 30 | ETH/USDT | $3,212.72 | $3,116,693,385 | 22:57:15 19/01/2026 | |
| 31 | ETH/USDT | $3,211.50 | $2,836,455,382 | 23:00:18 19/01/2026 | |
| 32 | ETH/USDT | $3,210.91 | $2,825,299,631 | 23:00:17 19/01/2026 | |
| 33 | ETH/USDT | $3,212.72 | $2,815,534,379 | 22:57:16 19/01/2026 | |
| 34 | ETH/USDT | $3,212.73 | $2,760,560,379 | 22:57:18 19/01/2026 | |
| 35 | ETH/USDT | $3,211.06 | $2,565,449,231 | 23:00:17 19/01/2026 | |
| 36 | ETH/USDC | $3,212.21 | $2,475,904,492 | 23:00:15 19/01/2026 | |
| 37 | ETH/USDT | $3,212.70 | $2,448,623,130 | 22:57:15 19/01/2026 | |
| 38 | ETH/USDT | $3,215.70 | $2,416,673,354 | 22:54:15 19/01/2026 | |
| 39 | ETH/USDT | $3,212.62 | $2,294,185,359 | 22:57:17 19/01/2026 | |
| 40 | ETH/USDT | $3,212.62 | $2,213,425,782 | 23:00:15 19/01/2026 | |
| 41 | ETH/USDT | $3,211.01 | $2,139,119,578 | 23:00:16 19/01/2026 | |
| 42 | ETH/USDT | $3,210.95 | $2,082,509,839 | 23:00:16 19/01/2026 | |
| 43 | ETH/USDT | $3,213.22 | $2,012,140,078 | 22:57:16 19/01/2026 | |
| 44 | ETH/USDT | $3,213.13 | $2,011,417,059 | 23:00:15 19/01/2026 | |
| 45 | ETH/USDT | $3,212.67 | $1,985,889,933 | 23:00:17 19/01/2026 | |
| 46 | ETH/USDT | $3,214.30 | $1,978,955,181 | 22:57:18 19/01/2026 | |
| 47 | ETH/USD | $3,214.38 | $1,851,959,464 | 22:57:15 19/01/2026 | |
| 48 | ETH/USDT | $3,212.56 | $1,825,474,278 | 22:57:15 19/01/2026 | |
| 49 | ETH/USDT | $3,211.02 | $1,803,231,163 | 23:00:16 19/01/2026 | |
| 50 | ETH/USDT | $3,212.72 | $1,803,059,464 | 22:57:16 19/01/2026 | |
| 51 | ETH/USDT | $3,211.06 | $1,706,547,519 | 23:00:16 19/01/2026 | |
| 52 | ETH/USDT | $3,212.82 | $1,677,702,582 | 22:57:17 19/01/2026 | |
| 53 | ETH/USDT | $3,210.84 | $1,614,553,250 | 23:00:17 19/01/2026 | |
| 54 | ETH/USDT | $3,214.05 | $1,597,227,089 | 22:54:15 19/01/2026 | |
| 55 | ETH/USDT | $3,215.46 | $1,550,463,404 | 22:57:08 19/01/2026 | |
| 56 | ETH/USDT | $3,214.24 | $1,546,731,279 | 22:57:23 19/01/2026 | |
| 57 | ETH/USDT | $3,339.79 | $1,538,508,574 | 22:57:15 19/01/2026 | |
| 58 | ETH/USDT | $3,214.83 | $1,480,506,589 | 22:56:42 19/01/2026 | |
| 59 | ETH/USDT | $3,210.90 | $1,431,766,968 | 23:00:15 19/01/2026 | |
| 60 | ETH/USDT | $3,214.29 | $1,425,474,067 | 23:00:10 19/01/2026 | |
| 61 | ETH/USDT | $3,214.48 | $1,416,129,021 | 23:00:07 19/01/2026 | |
| 62 | ETH/USDC | $3,213.28 | $1,335,456,346 | 22:57:18 19/01/2026 | |
| 63 | ETH/USDT | $3,214.26 | $1,332,226,091 | 22:57:11 19/01/2026 | |
| 64 | ETH/USDT | $3,214.48 | $1,324,553,645 | 23:00:09 19/01/2026 | |
| 65 | ETH/USDT | $3,211.01 | $1,212,871,344 | 23:00:17 19/01/2026 | |
| 66 | ETH/USDT | $3,212.72 | $1,188,217,691 | 22:57:16 19/01/2026 | |
| 67 | ETH/USDT | $3,214.37 | $1,146,818,146 | 22:57:11 19/01/2026 | |
| 68 | ETH/USDT | $3,214.71 | $1,071,565,948 | 22:57:07 19/01/2026 | |
| 69 | ETH/USDT | $3,212.72 | $1,057,871,485 | 22:57:15 19/01/2026 | |
| 70 | ETH/USDT | $3,216.03 | $1,043,034,225 | 22:54:09 19/01/2026 | |
| 71 | ETH/USDT | $3,214.32 | $1,017,995,180 | 23:00:07 19/01/2026 | |
| 72 | ETH/USDT | $3,214.38 | $1,011,436,029 | 23:00:08 19/01/2026 | |
| 73 | ETH/USD | $3,214.53 | $1,004,279,554 | 23:03:16 19/01/2026 | |
| 74 | ETH/USDT | $3,215.59 | $999,604,897 | 22:57:07 19/01/2026 | |
| 75 | ETH/USDC | $3,215.36 | $996,375,162 | 23:03:15 19/01/2026 | |
| 76 | ETH/USDT | $3,210.91 | $972,660,372 | 23:00:16 19/01/2026 | |
| 77 | ETH/USDT | $3,211.10 | $961,795,630 | 23:00:15 19/01/2026 | |
| 78 | ETH/USDT | $3,213.01 | $959,750,762 | 22:57:09 19/01/2026 | |
| 79 | ETH/USDT | $3,214.21 | $914,308,168 | 23:03:31 19/01/2026 | |
| 80 | ETH/USDT | $3,214.42 | $849,541,602 | 23:00:07 19/01/2026 | |
| 81 | ETH/USDT | $3,212.72 | $830,543,477 | 23:00:15 19/01/2026 | |
| 82 | ETH/USDT | $3,212.42 | $825,244,654 | 22:51:15 19/01/2026 | |
| 83 | ETH/FDUSD | $3,215.01 | $816,247,370 | 22:56:42 19/01/2026 | |
| 84 | ETH/USDT | $3,216.18 | $799,558,541 | 22:57:07 19/01/2026 | |
| 85 | ETH/USDT | $3,214.56 | $792,462,034 | 22:57:07 19/01/2026 | |
| 86 | ETH/USD | $3,215.04 | $791,948,496 | 23:03:15 19/01/2026 | |
| 87 | ETH/USDT | $3,214.24 | $766,041,159 | 23:00:08 19/01/2026 | |
| 88 | ETH/USDT | $3,214.22 | $754,313,022 | 23:00:10 19/01/2026 | |
| 89 | ETH/USDT | $3,214.37 | $732,786,755 | 23:00:07 19/01/2026 | |
| 90 | ETH/USDT | $3,214.41 | $729,579,547 | 22:57:07 19/01/2026 | |
| 91 | ETH/USDT | $3,214.37 | $716,042,766 | 23:00:07 19/01/2026 | |
| 92 | ETH/USDT | $3,214.37 | $714,764,153 | 23:00:08 19/01/2026 | |
| 93 | ETH/USDT | $3,214.38 | $704,058,947 | 22:57:10 19/01/2026 | |
| 94 | ETH/USDT | $3,214.39 | $693,620,252 | 22:57:10 19/01/2026 | |
| 95 | ETH/USDT | $3,214.34 | $692,484,249 | 22:57:11 19/01/2026 | |
| 96 | ETH/USDT | $3,214.35 | $687,825,071 | 22:57:08 19/01/2026 | |
| 97 | ETH/USDT | $3,214.42 | $671,912,177 | 23:00:08 19/01/2026 | |
| 98 | ETH/USDT | $3,215.12 | $668,562,285 | 22:54:19 19/01/2026 | |
| 99 | ETH/USDT | $3,214.59 | $654,253,860 | 22:56:54 19/01/2026 | |
| 100 | ETH/USDT | $3,212.39 | $638,323,340 | 22:57:15 19/01/2026 | |
| 101 | ETH/USD | $3,213.36 | $616,184,145 | 23:00:15 19/01/2026 | |
| 102 | ETH/USDT | $3,210.94 | $615,551,974 | 23:00:15 19/01/2026 | |
| 103 | ETH/USDT | $3,215.83 | $605,463,073 | 22:54:07 19/01/2026 | |
| 104 | ETH/USDT | $3,214.56 | $600,582,507 | 22:57:08 19/01/2026 | |
| 105 | ETH/USDT | $3,211.02 | $595,885,125 | 23:00:19 19/01/2026 | |
| 106 | ETH/USDT | $3,214.16 | $593,061,369 | 22:57:11 19/01/2026 | |
| 107 | ETH/USDT | $3,214.95 | $593,061,028 | 22:56:24 19/01/2026 | |
| 108 | ETH/USDT | $3,211.08 | $592,021,940 | 23:00:16 19/01/2026 | |
| 109 | ETH/USDT | $3,214.38 | $590,431,658 | 22:57:09 19/01/2026 | |
| 110 | ETH/USD | $3,213.52 | $589,802,303 | 23:03:16 19/01/2026 | |
| 111 | ETH/USDT | $3,214.21 | $584,686,231 | 23:00:08 19/01/2026 | |
| 112 | ETH/USDT | $3,212.46 | $581,709,148 | 23:00:15 19/01/2026 | |
| 113 | ETH/USDT | $3,214.35 | $576,132,900 | 23:00:14 19/01/2026 | |
| 114 | ETH/USDT | $3,214.13 | $570,587,924 | 22:57:09 19/01/2026 | |
| 115 | ETH/USDT | $3,212.56 | $569,907,134 | 22:57:15 19/01/2026 | |
| 116 | ETH/USDT | $3,214.37 | $549,084,569 | 23:00:08 19/01/2026 | |
| 117 | ETH/USDT | $3,212.80 | $547,963,156 | 23:00:15 19/01/2026 | |
| 118 | ETH/USDT | $3,214.45 | $546,712,079 | 23:00:08 19/01/2026 | |
| 119 | ETH/USDT | $3,214.16 | $545,570,116 | 22:57:11 19/01/2026 | |
| 120 | ETH/USDT | $3,212.60 | $521,802,664 | 23:00:16 19/01/2026 | |
| 121 | ETH/USDT | $3,215.76 | $511,325,567 | 22:55:23 19/01/2026 | |
| 122 | ETH/USDT | $3,212.75 | $506,565,655 | 23:00:16 19/01/2026 | |
| 123 | ETH/USDT | $3,212.70 | $497,051,035 | 22:57:15 19/01/2026 | |
| 124 | ETH/USDT | $3,214.28 | $486,540,673 | 22:57:14 19/01/2026 | |
| 125 | ETH/USDT | $3,213.92 | $478,620,197 | 23:00:12 19/01/2026 | |
| 126 | ETH/USDC | $3,211.62 | $473,200,896 | 23:00:16 19/01/2026 | |
| 127 | ETH/USDT | $3,215.30 | $463,910,238 | 22:54:11 19/01/2026 | |
| 128 | ETH/USDT | $3,214.51 | $450,676,470 | 22:57:12 19/01/2026 | |
| 129 | ETH/USDT | $3,213.47 | $448,288,787 | 23:03:18 19/01/2026 | |
| 130 | ETH/USDT | $3,214.37 | $439,852,539 | 23:00:07 19/01/2026 | |
| 131 | ETH/USD | $3,215.08 | $408,046,244 | 22:57:09 19/01/2026 | |
| 132 | ETH/USDT | $3,211.12 | $404,959,772 | 23:00:15 19/01/2026 | |
| 133 | ETH/USDT | $3,214.27 | $404,161,993 | 22:57:10 19/01/2026 | |
| 134 | ETH/USDT | $3,214.24 | $401,828,174 | 23:00:07 19/01/2026 | |
| 135 | ETH/USDC | $3,215.02 | $392,450,350 | 22:56:42 19/01/2026 | |
| 136 | ETH/USD | $3,214.53 | $391,632,551 | 23:03:16 19/01/2026 | |
| 137 | ETH/USDC | $3,213.29 | $391,223,090 | 22:57:16 19/01/2026 | |
| 138 | ETH/USD | $3,214.25 | $390,583,182 | 22:57:17 19/01/2026 | |
| 139 | ETH/USDT | $3,215.61 | $379,971,143 | 22:54:12 19/01/2026 | |
| 140 | ETH/USDT | $3,215.65 | $358,369,319 | 22:54:10 19/01/2026 | |
| 141 | ETH/USDT | $3,214.38 | $356,823,296 | 22:57:12 19/01/2026 | |
| 142 | ETH/USD | $3,215.15 | $345,906,492 | 23:03:15 19/01/2026 | |
| 143 | ETH/USDT | $3,214.18 | $333,392,299 | 22:58:10 19/01/2026 | |
| 144 | ETH/USD | $3,215.11 | $330,719,148 | 23:03:15 19/01/2026 | |
| 145 | ETH/USDT | $3,214.40 | $317,847,109 | 23:00:08 19/01/2026 | |
| 146 | ETH/USDT | $3,211.01 | $316,069,409 | 23:00:17 19/01/2026 | |
| 147 | ETH/USDT | $3,214.55 | $315,565,022 | 22:57:07 19/01/2026 | |
| 148 | ETH/USDC | $3,212.90 | $315,456,416 | 22:57:17 19/01/2026 | |
| 149 | ETH/USDT | $3,214.59 | $315,454,907 | 22:57:11 19/01/2026 | |
| 150 | ETH/USDT | $3,214.37 | $310,521,600 | 23:00:08 19/01/2026 | |
| 151 | ETH/USDT | $3,215.30 | $301,634,722 | 22:54:07 19/01/2026 | |
| 152 | ETH/USDT | $3,211.18 | $288,930,592 | 23:00:15 19/01/2026 | |
| 153 | ETH/USD1 | $3,214.78 | $265,015,686 | 22:56:54 19/01/2026 | |
| 154 | ETH/USDT | $3,215.88 | $264,821,189 | 22:54:11 19/01/2026 | |
| 155 | ETH/USD | $3,214.39 | $253,999,670 | 22:57:00 19/01/2026 | |
| 156 | ETH/USDT | $3,214.38 | $250,479,830 | 23:00:08 19/01/2026 | |
| 157 | ETH/USDT | $3,213.64 | $244,398,166 | 22:57:09 19/01/2026 | |
| 158 | ETH/USDT | $3,213.84 | $243,041,036 | 22:51:08 19/01/2026 | |
| 159 | ETH/USDT | $3,216.07 | $241,314,766 | 22:54:07 19/01/2026 | |
| 160 | ETH/USDT | $3,214.09 | $225,737,770 | 23:03:16 19/01/2026 | |
| 161 | ETH/USDC | $3,213.00 | $219,898,629 | 23:00:17 19/01/2026 | |
| 162 | ETH/USDT | $3,214.35 | $217,330,768 | 23:00:12 19/01/2026 | |
| 163 | ETH/USDT | $3,214.66 | $217,330,165 | 22:57:09 19/01/2026 | |
| 164 | ETH/USDT | $3,213.15 | $202,482,988 | 23:00:11 19/01/2026 | |
| 165 | ETH/USDC | $3,211.49 | $200,294,184 | 23:00:17 19/01/2026 | |
| 166 | ETH/USDC | $3,213.30 | $199,749,330 | 22:57:15 19/01/2026 | |
| 167 | ETH/USDC | $3,215.10 | $195,907,323 | 22:57:11 19/01/2026 | |
| 168 | ETH/USDT | $3,212.18 | $189,764,159 | 22:57:16 19/01/2026 | |
| 169 | ETH/USDT | $3,210.73 | $182,295,078 | 23:00:15 19/01/2026 | |
| 170 | ETH/USDT | $3,214.45 | $180,605,511 | 23:00:07 19/01/2026 | |
| 171 | ETH/USDT | $3,214.72 | $178,641,266 | 22:57:10 19/01/2026 | |
| 172 | ETH/BTC | $3,213.65 | $176,161,552 | 22:57:09 19/01/2026 | |
| 173 | ETH/USDT | $3,211.16 | $173,456,377 | 23:00:15 19/01/2026 | |
| 174 | ETH/USD | $3,212.47 | $168,941,569 | 23:00:50 19/01/2026 | |
| 175 | ETH/USDT | $3,212.72 | $165,586,213 | 22:57:16 19/01/2026 | |
| 176 | ETH/USD | $3,215.11 | $157,802,067 | 23:03:15 19/01/2026 | |
| 177 | ETH/USDT | $3,214.53 | $157,654,296 | 23:00:07 19/01/2026 | |
| 178 | ETH/USDT | $3,211.06 | $156,873,101 | 23:00:16 19/01/2026 | |
| 179 | ETH/USDT | $3,214.16 | $154,734,786 | 23:00:07 19/01/2026 | |
| 180 | ETH/USDT | $3,214.81 | $154,158,140 | 22:59:24 19/01/2026 | |
| 181 | ETH/USDT | $3,214.35 | $154,155,321 | 23:00:11 19/01/2026 | |
| 182 | ETH/USDT | $3,214.53 | $154,150,849 | 23:00:08 19/01/2026 | |
| 183 | ETH/USDT | $3,214.46 | $152,123,121 | 22:57:07 19/01/2026 | |
| 184 | ETH/USD | $3,211.16 | $151,978,428 | 23:00:17 19/01/2026 | |
| 185 | ETH/USDC | $3,212.74 | $149,654,033 | 23:00:15 19/01/2026 | |
| 186 | ETH/USDT | $3,214.13 | $146,226,857 | 23:00:07 19/01/2026 | |
| 187 | ETH/USDT | $3,214.55 | $146,117,860 | 22:57:08 19/01/2026 | |
| 188 | ETH/USDC | $3,211.37 | $144,031,913 | 23:00:16 19/01/2026 | |
| 189 | ETH/USDT | $3,215.70 | $143,872,623 | 22:54:11 19/01/2026 | |
| 190 | ETH/USDT | $3,214.39 | $142,294,648 | 23:00:07 19/01/2026 | |
| 191 | ETH/USDC | $3,213.15 | $141,743,660 | 22:57:16 19/01/2026 | |
| 192 | ETH/USDT | $3,214.50 | $139,595,425 | 22:57:11 19/01/2026 | |
| 193 | ETH/USD | $3,212.72 | $139,522,060 | 22:57:16 19/01/2026 | |
| 194 | ETH/USD | $3,210.95 | $139,426,767 | 23:00:16 19/01/2026 | |
| 195 | ETH/USDT | $3,215.81 | $137,414,953 | 23:00:15 19/01/2026 | |
| 196 | ETH/KRW | $3,231.47 | $134,251,029 | 22:56:23 19/01/2026 | |
| 197 | ETH/USDC | $3,214.67 | $121,645,500 | 23:00:11 19/01/2026 | |
| 198 | ETH/USDT | $3,213.20 | $120,744,881 | 23:03:15 19/01/2026 | |
| 199 | ETH/USDT | $3,211.57 | $115,471,275 | 23:03:16 19/01/2026 | |
| 200 | ETH/USD | $3,213.71 | $111,827,711 | 22:54:16 19/01/2026 | |
| 201 | ETH/USDT | $3,214.17 | $111,460,546 | 23:00:09 19/01/2026 | |
| 202 | ETH/USDT | $3,213.11 | $110,750,107 | 23:00:11 19/01/2026 | |
| 203 | ETH/USDC | $3,214.61 | $110,316,626 | 23:00:08 19/01/2026 | |
| 204 | ETH/USD1 | $3,214.16 | $110,227,972 | 23:00:08 19/01/2026 | |
| 205 | ETH/USDT | $3,214.48 | $110,192,745 | 22:57:11 19/01/2026 | |
| 206 | ETH/USDT | $3,213.15 | $110,010,696 | 23:00:13 19/01/2026 | |
| 207 | ETH/USDT | $3,214.19 | $103,972,321 | 22:57:07 19/01/2026 | |
| 208 | ETH/USDT | $3,214.29 | $103,001,837 | 23:03:15 19/01/2026 | |
| 209 | ETH/BTC | $3,217.18 | $100,342,597 | 22:54:11 19/01/2026 | |
| 210 | ETH/USD | $3,215.07 | $99,747,563 | 23:00:07 19/01/2026 | |
| 211 | ETH/USDC | $3,214.45 | $97,257,025 | 22:54:16 19/01/2026 | |
| 212 | ETH/vETH | $3,214.37 | $96,763,086 | 23:00:08 19/01/2026 | |
| 213 | ETH/USDT | $3,729.98 | $85,785,187 | 22:54:11 19/01/2026 | |
| 214 | ETH/USDT | $3,213.78 | $84,552,408 | 23:03:20 19/01/2026 | |
| 215 | ETH/USD | $3,214.63 | $81,990,290 | 22:59:24 19/01/2026 | |
| 216 | ETH/USD | $3,212.36 | $81,848,101 | 23:00:17 19/01/2026 | |
| 217 | ETH/FDUSD | $3,214.32 | $79,610,278 | 23:00:08 19/01/2026 | |
| 218 | ETH/USDT | $3,214.31 | $79,555,840 | 23:00:07 19/01/2026 | |
| 219 | ETH/USDT | $3,213.09 | $78,433,106 | 22:57:16 19/01/2026 | |
| 220 | ETH/USDC | $3,214.63 | $78,421,531 | 22:57:11 19/01/2026 | |
| 221 | ETH/USDT | $3,213.03 | $76,136,791 | 23:00:11 19/01/2026 | |
| 222 | ETH/USDC | $3,215.02 | $75,649,493 | 22:57:07 19/01/2026 | |
| 223 | ETH/USDT | $3,214.38 | $74,012,707 | 23:00:09 19/01/2026 | |
| 224 | ETH/USDC | $3,214.18 | $73,751,158 | 23:00:11 19/01/2026 | |
| 225 | ETH/USDT | $3,214.13 | $73,557,293 | 23:00:10 19/01/2026 | |
| 226 | ETH/USDC | $3,214.63 | $73,208,934 | 22:57:11 19/01/2026 | |
| 227 | ETH/USDT | $3,214.61 | $73,171,606 | 23:00:07 19/01/2026 | |
| 228 | ETH/USDC | $3,214.16 | $73,108,115 | 23:00:13 19/01/2026 | |
| 229 | ETH/USD | $3,212.63 | $73,106,829 | 22:57:15 19/01/2026 | |
| 230 | ETH/USDC | $3,214.74 | $71,904,878 | 22:57:08 19/01/2026 | |
| 231 | ETH/USDC | $3,213.73 | $70,881,494 | 22:57:09 19/01/2026 | |
| 232 | ETH/USDT | $3,214.37 | $68,862,972 | 23:00:07 19/01/2026 | |
| 233 | ETH/USDT | $3,214.72 | $68,086,390 | 23:00:09 19/01/2026 | |
| 234 | ETH/USDT | $3,214.37 | $66,438,561 | 23:00:10 19/01/2026 | |
| 235 | ETH/USDT | $3,213.67 | $66,029,355 | 23:00:17 19/01/2026 | |
| 236 | ETH/USDT | $3,212.14 | $65,384,409 | 23:03:41 19/01/2026 | |
| 237 | ETH/BTC | $3,214.69 | $62,537,062 | 22:56:42 19/01/2026 | |
| 238 | ETH/BTC | $3,212.65 | $61,212,880 | 22:54:16 19/01/2026 | |
| 239 | ETH/USDC | $3,214.69 | $59,427,989 | 22:57:12 19/01/2026 | |
| 240 | ETH/USDT | $3,214.48 | $58,591,767 | 23:00:11 19/01/2026 | |
| 241 | ETH/KRW | $3,232.12 | $56,647,844 | 22:59:53 19/01/2026 | |
| 242 | ETH/USDC | $3,215.83 | $54,675,477 | 22:58:10 19/01/2026 | |
| 243 | ETH/USD | $3,213.26 | $53,582,751 | 22:57:16 19/01/2026 | |
| 244 | ETH/USD | $3,212.63 | $51,609,552 | 22:57:16 19/01/2026 | |
| 245 | ETH/USDT | $3,214.39 | $51,563,991 | 22:57:13 19/01/2026 | |
| 246 | ETH/USDC | $3,214.78 | $50,452,569 | 22:57:09 19/01/2026 | |
| 247 | ETH/USDT | $3,214.35 | $49,574,200 | 22:57:10 19/01/2026 | |
| 248 | ETH/USDT | $3,213.07 | $48,446,250 | 23:00:13 19/01/2026 | |
| 249 | ETH/BTC | $3,214.74 | $46,864,864 | 22:57:11 19/01/2026 | |
| 250 | ETH/USDT | $3,214.37 | $46,629,858 | 23:00:10 19/01/2026 | |
| 251 | ETH/USDC | $3,214.70 | $44,740,518 | 23:00:07 19/01/2026 | |
| 252 | ETH/USDC | $3,214.34 | $44,261,731 | 23:00:10 19/01/2026 | |
| 253 | WSTETH/ETH | $3,937.41 | $44,113,908 | 23:01:35 19/01/2026 | |
| 254 | ETH/USDC | $3,214.71 | $43,171,743 | 22:57:09 19/01/2026 | |
| 255 | ETH/USD | $3,212.82 | $43,096,862 | 22:57:17 19/01/2026 | |
| 256 | ETH/USDC | $3,213.82 | $42,777,321 | 23:03:16 19/01/2026 | |
| 257 | ETH/USDC | $3,213.04 | $42,392,355 | 22:57:16 19/01/2026 | |
| 258 | ETH/BTC | $3,215.07 | $41,344,528 | 23:00:08 19/01/2026 | |
| 259 | ETH/USD | $3,214.41 | $40,892,055 | 23:00:50 19/01/2026 | |
| 260 | ETH/USDC | $3,214.40 | $39,693,594 | 23:00:09 19/01/2026 | |
| 261 | ETH/USDC | $3,215.62 | $39,238,529 | 22:57:08 19/01/2026 | |
| 262 | ETH/USDT | $3,211.16 | $36,851,704 | 23:00:20 19/01/2026 | |
| 263 | ETH/USD | $3,214.90 | $36,160,473 | 22:59:23 19/01/2026 | |
| 264 | ETH/USD | $3,217.41 | $34,358,521 | 22:57:07 19/01/2026 | |
| 265 | ETH/USDT | $3,215.85 | $34,342,374 | 22:54:07 19/01/2026 | |
| 266 | ETH/USDT | $3,214.68 | $34,341,749 | 22:57:10 19/01/2026 | |
| 267 | ETH/USDT | $3,215.75 | $34,340,934 | 22:57:07 19/01/2026 | |
| 268 | ETH/USDT | $3,214.51 | $34,328,367 | 23:00:08 19/01/2026 | |
| 269 | ETH/USDT | $3,214.75 | $34,138,963 | 23:00:11 19/01/2026 | |
| 270 | ETH/USDT | $3,214.50 | $34,127,118 | 22:57:11 19/01/2026 | |
| 271 | ETH/USD | $3,216.12 | $34,053,254 | 23:04:20 19/01/2026 | |
| 272 | ETH/USD | $3,265.24 | $33,602,986 | 22:57:15 19/01/2026 | |
| 273 | ETH/USDT | $3,214.20 | $32,916,375 | 23:00:10 19/01/2026 | |
| 274 | ETH/BTC | $3,214.30 | $32,758,369 | 22:57:08 19/01/2026 | |
| 275 | ETH/USDC | $3,214.49 | $32,405,674 | 23:00:11 19/01/2026 | |
| 276 | stETH/ETH | $3,214.52 | $32,368,145 | 22:59:35 19/01/2026 | |
| 277 | ETH/BTC | $3,215.63 | $32,317,600 | 23:00:09 19/01/2026 | |
| 278 | ETH/VNDC | $3,213.48 | $32,142,748 | 23:00:16 19/01/2026 | |
| 279 | ETH/USDT | $3,214.54 | $31,761,393 | 22:59:53 19/01/2026 | |
| 280 | ETH/USDT | $3,214.09 | $31,488,605 | 22:57:07 19/01/2026 | |
| 281 | ETH/USDC | $3,213.94 | $30,522,412 | 23:00:17 19/01/2026 | |
| 282 | ETH/USD | $3,213.23 | $30,434,655 | 23:00:13 19/01/2026 | |
| 283 | ETH/USD | $3,214.53 | $30,429,659 | 23:00:08 19/01/2026 | |
| 284 | ETH/USDC | $3,213.38 | $30,389,825 | 23:00:50 19/01/2026 | |
| 285 | XAUT/ETH | $4,670.64 | $29,689,543 | 23:00:11 19/01/2026 | |
| 286 | ETH/EUR | $3,216.67 | $28,826,356 | 22:57:08 19/01/2026 | |
| 287 | ETH/USDT | $3,214.71 | $28,481,592 | 22:57:09 19/01/2026 | |
| 288 | ETH/BTC | $3,212.69 | $28,245,329 | 22:57:15 19/01/2026 | |
| 289 | ETH/SOL | $3,212.76 | $27,821,415 | 22:57:15 19/01/2026 | |
| 290 | ETH/USDC | $3,215.75 | $27,583,627 | 22:54:12 19/01/2026 | |
| 291 | WBETH/ETH | $3,497.76 | $26,931,896 | 22:56:54 19/01/2026 | |
| 292 | ETH/USDT | $3,211.06 | $26,677,143 | 23:00:15 19/01/2026 | |
| 293 | ETH/USD1 | $3,214.31 | $26,494,107 | 22:57:10 19/01/2026 | |
| 294 | ETH/USDT | $3,216.18 | $26,423,899 | 22:54:35 19/01/2026 | |
| 295 | ETH/USD | $3,212.61 | $26,187,967 | 22:57:16 19/01/2026 | |
| 296 | ETH/USDT | $3,211.83 | $25,521,482 | 23:00:15 19/01/2026 | |
| 297 | ETH/USD | $3,216.50 | $25,379,384 | 22:59:23 19/01/2026 | |
| 298 | ETH/USDT | $3,212.79 | $25,379,131 | 23:00:11 19/01/2026 | |
| 299 | ETH/USDT | $2,509.05 | $25,023,354 | 23:00:08 19/01/2026 | |
| 300 | ETH/BTC | $3,215.68 | $24,831,753 | 22:54:12 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,324,894,530 với tỷ giá $3,213.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.