Ethereum ETH
Xếp hạng #2
13:28:00 26/01/2026
Giá Ethereum (ETH)
$2,876.21 -1.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,865.25 | $13,542,062,039 | 12:54:16 26/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,865.75 | $11,101,887,103 | 12:54:15 26/01/2026 |
| 3 |  Darkex Exchange |
ETH/USDT | $2,865.17 | $10,516,301,964 | 13:00:17 26/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,866.05 | $10,217,425,649 | 12:57:15 26/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,865.23 | $10,127,833,329 | 13:00:16 26/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,865.17 | $9,745,806,264 | 13:00:15 26/01/2026 |
| 7 |  OKX |
ETH/USDT | $2,864.88 | $9,667,218,087 | 12:55:47 26/01/2026 |
| 8 |  BitMart |
ETH/USDT | $2,865.34 | $9,111,105,230 | 12:57:16 26/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,865.65 | $8,761,429,077 | 12:57:15 26/01/2026 |
| 10 |  DigiFinex |
ETH/USDT | $2,865.82 | $8,682,546,993 | 12:57:17 26/01/2026 |
| 11 |  BVOX |
ETH/USDT | $2,865.87 | $7,549,053,628 | 12:57:15 26/01/2026 |
| 12 |  NovaEx |
ETH/USDT | $2,865.17 | $7,214,823,834 | 13:00:16 26/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,865.82 | $7,109,713,538 | 12:57:15 26/01/2026 |
| 14 |  Gate |
ETH/USDT | $2,865.74 | $6,935,570,041 | 12:54:19 26/01/2026 |
| 15 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 16 |  Batonex |
ETH/USDT | $2,865.18 | $6,805,596,760 | 13:00:16 26/01/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,865.85 | $6,711,158,050 | 12:57:16 26/01/2026 |
| 18 |  FameEX |
ETH/USDT | $2,865.81 | $6,679,489,122 | 12:57:17 26/01/2026 |
| 19 |  Top.one |
ETH/USDT | $2,863.09 | $6,673,724,520 | 13:03:16 26/01/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,865.81 | $6,410,852,484 | 12:57:18 26/01/2026 |
| 21 |  BiKing |
ETH/USDT | $2,865.23 | $5,099,369,216 | 13:00:16 26/01/2026 |
| 22 |  BTCC |
ETH/USDT | $2,868.32 | $5,011,167,923 | 12:57:16 26/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003479 | $4,897,661,786 | 13:00:14 26/01/2026 |
| 24 |  Pionex |
ETH/USDT | $2,865.81 | $4,773,741,477 | 12:57:16 26/01/2026 |
| 25 | Binance |
ETH/USDC | $2,865.34 | $3,992,904,147 | 12:54:16 26/01/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,865.58 | $3,885,723,380 | 13:00:15 26/01/2026 |
| 27 |  Bitget |
ETH/USDT | $2,865.91 | $3,882,712,655 | 12:54:16 26/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,865.65 | $3,722,785,473 | 12:57:17 26/01/2026 |
| 29 |  Bybit |
ETH/USDT | $2,865.99 | $3,502,908,791 | 12:54:17 26/01/2026 |
| 30 |  Echobit |
ETH/USDT | $2,865.22 | $3,405,331,004 | 13:00:17 26/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,865.78 | $3,298,911,991 | 12:57:15 26/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,865.82 | $3,058,027,824 | 12:57:18 26/01/2026 |
| 33 |  WEEX |
ETH/USDT | $2,865.81 | $2,962,745,445 | 12:57:16 26/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,864.97 | $2,959,734,275 | 13:00:16 26/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,865.61 | $2,956,417,217 | 13:00:17 26/01/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,865.23 | $2,885,897,401 | 13:00:15 26/01/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,865.94 | $2,490,375,087 | 13:00:15 26/01/2026 |
| 38 |  KCEX |
ETH/USDT | $2,865.37 | $2,459,801,832 | 12:57:15 26/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,864.88 | $2,430,028,636 | 13:00:15 26/01/2026 |
| 40 |  UZX |
ETH/USDT | $2,865.70 | $2,415,649,194 | 12:54:15 26/01/2026 |
| 41 |  BingX |
ETH/USDT | $2,865.43 | $2,391,756,965 | 12:57:22 26/01/2026 |
| 42 |  Websea |
ETH/USDT | $2,865.43 | $2,189,567,754 | 13:00:17 26/01/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,866.45 | $2,141,603,453 | 12:57:11 26/01/2026 |
| 44 |  HTX |
ETH/USDT | $2,866.37 | $2,132,297,767 | 12:57:24 26/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,866.19 | $2,132,272,496 | 12:54:15 26/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,865.17 | $2,086,496,874 | 13:00:16 26/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,865.81 | $2,085,902,110 | 12:57:16 26/01/2026 |
| 48 |  Zedcex Exchange |
ETH/USDT | $2,865.44 | $1,970,568,198 | 13:00:15 26/01/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,867.29 | $1,950,281,987 | 12:57:15 26/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,865.66 | $1,921,011,218 | 12:57:17 26/01/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $2,865.69 | $1,888,537,642 | 12:57:15 26/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,865.17 | $1,849,620,516 | 13:00:16 26/01/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,865.18 | $1,846,900,805 | 13:00:16 26/01/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $2,865.49 | $1,625,369,015 | 12:57:15 26/01/2026 |
| 55 |  Hibt |
ETH/USDT | $2,866.95 | $1,573,263,048 | 12:54:22 26/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,865.60 | $1,571,931,344 | 12:57:15 26/01/2026 |
| 57 |  Koinbay |
ETH/USDT | $3,337.07 | $1,537,252,510 | 12:57:15 26/01/2026 |
| 58 |  EdgeX |
ETH/USD | $2,864.49 | $1,505,563,347 | 13:03:16 26/01/2026 |
| 59 |  Aster |
ETH/USDT | $2,865.94 | $1,487,169,886 | 12:54:15 26/01/2026 |
| 60 | BTCC |
ETH/USDT | $2,868.67 | $1,407,596,928 | 12:57:10 26/01/2026 |
| 61 | Binance |
ETH/USDT | $2,866.74 | $1,407,086,349 | 12:56:54 26/01/2026 |
| 62 | Websea |
ETH/USDT | $2,866.37 | $1,369,730,452 | 12:57:08 26/01/2026 |
| 63 | Tapbit |
ETH/USDT | $2,866.51 | $1,292,208,273 | 12:57:07 26/01/2026 |
| 64 |  Millionero |
ETH/USDT | $2,864.98 | $1,211,632,632 | 13:00:15 26/01/2026 |
| 65 |  MGBX |
ETH/USDT | $2,865.20 | $1,207,629,048 | 13:00:16 26/01/2026 |
| 66 |  CoinP |
ETH/USDT | $2,866.70 | $1,198,331,619 | 12:54:13 26/01/2026 |
| 67 |  Bitunix |
ETH/USDT | $2,865.07 | $1,197,162,455 | 12:57:15 26/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,868.52 | $1,192,011,138 | 12:57:15 26/01/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,865.10 | $1,048,570,149 | 12:57:15 26/01/2026 |
| 70 |  All InX |
ETH/USDT | $2,865.44 | $1,047,907,767 | 13:00:15 26/01/2026 |
| 71 |  MEXC |
ETH/USDT | $2,865.65 | $1,028,362,583 | 12:57:16 26/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,862.88 | $1,005,302,884 | 13:03:29 26/01/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,865.87 | $1,003,212,530 | 12:57:08 26/01/2026 |
| 74 | Pionex |
ETH/USDT | $2,866.69 | $977,035,165 | 12:57:07 26/01/2026 |
| 75 | MEXC |
ETH/USDT | $2,863.93 | $960,272,068 | 12:45:10 26/01/2026 |
| 76 |  XXKK |
ETH/USDT | $2,866.49 | $957,098,376 | 13:00:11 26/01/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,865.74 | $946,832,437 | 12:54:15 26/01/2026 |
| 78 |  BTDUex |
ETH/USDT | $2,866.77 | $946,825,602 | 13:00:07 26/01/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,865.18 | $918,824,053 | 13:00:16 26/01/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,866.73 | $903,889,918 | 12:57:13 26/01/2026 |
| 81 |  Picol |
ETH/USDT | $2,866.69 | $862,633,192 | 13:00:11 26/01/2026 |
| 82 |  Dmex |
ETH/USD | $2,865.42 | $847,547,217 | 13:03:16 26/01/2026 |
| 83 | Batonex |
ETH/USDT | $2,866.14 | $822,518,224 | 13:00:07 26/01/2026 |
| 84 | CoinP |
ETH/USDT | $2,864.90 | $771,071,077 | 13:00:24 26/01/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,866.65 | $739,544,421 | 12:54:19 26/01/2026 |
| 86 | KuCoin |
ETH/USDT | $2,867.66 | $738,384,154 | 12:56:53 26/01/2026 |
| 87 | Darkex Exchange |
ETH/USDT | $2,866.67 | $729,412,609 | 13:00:12 26/01/2026 |
| 88 | Binance |
ETH/FDUSD | $2,866.86 | $708,009,078 | 12:56:54 26/01/2026 |
| 89 | Toobit |
ETH/USDT | $2,866.94 | $701,341,034 | 12:57:11 26/01/2026 |
| 90 | NovaEx |
ETH/USDC | $2,865.53 | $697,347,587 | 13:00:16 26/01/2026 |
| 91 |  4E |
ETH/USDT | $2,866.50 | $696,691,616 | 13:00:08 26/01/2026 |
| 92 |  BTSE |
ETH/USDT | $2,865.98 | $693,839,772 | 12:57:15 26/01/2026 |
| 93 |  B2Z Exchange |
ETH/USD | $2,866.21 | $693,747,394 | 13:00:15 26/01/2026 |
| 94 | Gate |
ETH/USDT | $2,867.82 | $691,195,893 | 12:56:54 26/01/2026 |
| 95 | BitMart |
ETH/USDT | $2,867.08 | $686,972,069 | 12:57:11 26/01/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,866.58 | $684,178,625 | 12:57:11 26/01/2026 |
| 97 | OrangeX |
ETH/USDT | $2,866.68 | $678,730,811 | 12:57:10 26/01/2026 |
| 98 |  BITmarkets |
ETH/USDT | $2,865.07 | $671,572,249 | 13:00:15 26/01/2026 |
| 99 | Tebbit |
ETH/USDT | $2,866.50 | $666,770,865 | 13:00:10 26/01/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,866.95 | $665,114,264 | 12:57:11 26/01/2026 |
| 101 |  SunX |
ETH/USDT | $2,865.43 | $664,800,900 | 13:00:18 26/01/2026 |
| 102 | BitxEX |
ETH/USDT | $2,866.61 | $664,739,978 | 13:00:08 26/01/2026 |
| 103 | KCEX |
ETH/USDT | $2,867.39 | $659,480,244 | 12:57:10 26/01/2026 |
| 104 | FameEX |
ETH/USDT | $2,867.68 | $658,781,188 | 12:57:07 26/01/2026 |
| 105 |  BitTap |
ETH/USDT | $2,865.47 | $654,185,062 | 12:54:17 26/01/2026 |
| 106 | WEEX |
ETH/USDT | $2,866.69 | $650,260,480 | 12:57:08 26/01/2026 |
| 107 | UZX |
ETH/USDT | $2,866.93 | $649,591,453 | 12:57:10 26/01/2026 |
| 108 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 109 | Bitget |
ETH/USDT | $2,867.68 | $613,366,857 | 12:54:07 26/01/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,865.69 | $608,101,700 | 13:00:18 26/01/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,866.38 | $600,644,093 | 12:36:18 26/01/2026 |
| 112 | Echobit |
ETH/USDT | $2,866.54 | $590,119,177 | 13:00:08 26/01/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,866.49 | $573,523,562 | 12:57:12 26/01/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $2,866.27 | $571,668,525 | 12:54:16 26/01/2026 |
| 115 | BVOX |
ETH/USDT | $2,866.41 | $570,857,674 | 12:57:09 26/01/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,865.43 | $561,793,989 | 13:00:16 26/01/2026 |
| 117 | SunX |
ETH/USDT | $2,866.69 | $560,119,331 | 13:00:08 26/01/2026 |
| 118 |  Bitop |
ETH/USDT | $2,865.92 | $556,853,746 | 13:00:16 26/01/2026 |
| 119 |  Zoomex |
ETH/USDT | $2,865.54 | $556,084,221 | 12:57:15 26/01/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,863.09 | $550,320,602 | 13:03:17 26/01/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,866.93 | $547,352,181 | 13:00:09 26/01/2026 |
| 122 | OKX |
ETH/USDT | $2,866.84 | $547,278,458 | 12:56:53 26/01/2026 |
| 123 |  GroveX |
ETH/USDT | $2,868.09 | $542,977,126 | 13:00:10 26/01/2026 |
| 124 | All InX |
ETH/USDT | $2,867.36 | $537,285,733 | 13:00:09 26/01/2026 |
| 125 |  LBank |
ETH/USDT | $2,866.89 | $533,647,280 | 12:57:10 26/01/2026 |
| 126 | BiKing |
ETH/USDT | $2,866.50 | $532,818,659 | 13:00:11 26/01/2026 |
| 127 |  Paradex |
ETH/USD | $2,863.92 | $528,195,703 | 13:03:15 26/01/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,866.74 | $516,280,823 | 12:58:14 26/01/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,867.95 | $512,593,337 | 12:57:08 26/01/2026 |
| 130 |  KlicklX |
ETH/USDT | $2,867.17 | $509,725,107 | 13:00:14 26/01/2026 |
| 131 | Hibt |
ETH/USDT | $2,866.89 | $502,663,861 | 12:54:12 26/01/2026 |
| 132 |  BiFinance |
ETH/USDT | $2,866.62 | $484,336,505 | 12:57:13 26/01/2026 |
| 133 | AscendEX |
ETH/USDT | $2,867.02 | $466,360,870 | 12:54:11 26/01/2026 |
| 134 | Toobit |
ETH/USDC | $2,865.57 | $462,512,003 | 12:57:15 26/01/2026 |
| 135 |  YUBIT |
ETH/USDT | $2,865.81 | $458,522,505 | 12:57:15 26/01/2026 |
| 136 | CoinW |
ETH/USDT | $2,866.93 | $442,408,952 | 12:57:09 26/01/2026 |
| 137 | NovaEx |
ETH/USDT | $2,866.73 | $434,706,685 | 13:00:12 26/01/2026 |
| 138 | BingX |
ETH/USDC | $2,865.36 | $427,516,203 | 12:57:22 26/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,866.20 | $413,656,631 | 12:57:14 26/01/2026 |
| 140 | Bybit |
ETH/USDT | $2,867.06 | $391,088,388 | 12:54:08 26/01/2026 |
| 141 |  AstralX |
ETH/USDT | $2,866.94 | $388,945,180 | 13:00:07 26/01/2026 |
| 142 | YUBIT |
ETH/USDT | $2,866.81 | $388,122,037 | 12:57:08 26/01/2026 |
| 143 |  EagleX |
ETH/USDT | $2,866.60 | $382,301,673 | 13:00:12 26/01/2026 |
| 144 | Binance |
ETH/USDC | $2,867.85 | $371,009,788 | 12:56:42 26/01/2026 |
| 145 | EagleX |
ETH/USDT | $2,865.44 | $370,303,694 | 13:00:15 26/01/2026 |
| 146 |  YEX |
ETH/USDT | $2,864.85 | $363,540,723 | 12:51:16 26/01/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $2,868.08 | $358,099,372 | 12:56:29 26/01/2026 |
| 148 | BingX |
ETH/USDT | $2,867.22 | $353,366,862 | 12:54:12 26/01/2026 |
| 149 |  Extended |
ETH/USD | $2,863.95 | $349,658,114 | 13:03:16 26/01/2026 |
| 150 | Cofinex |
ETH/USDC | $2,865.60 | $341,739,362 | 13:00:15 26/01/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,866.95 | $335,244,882 | 12:57:08 26/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,866.86 | $269,648,424 | 12:57:11 26/01/2026 |
| 153 | BlockFin |
ETH/USDT | $2,865.09 | $267,832,814 | 12:57:15 26/01/2026 |
| 154 |  KTX |
ETH/USDT | $2,865.03 | $263,924,362 | 13:00:15 26/01/2026 |
| 155 | LBank |
ETH/USDT | $2,865.68 | $261,953,839 | 12:57:16 26/01/2026 |
| 156 |  Pacifica |
ETH/USD | $2,864.67 | $257,239,894 | 13:03:15 26/01/2026 |
| 157 | YEX |
ETH/USDC | $2,864.77 | $252,413,159 | 12:51:16 26/01/2026 |
| 158 |  P2B |
ETH/USDT | $2,868.19 | $250,451,741 | 12:54:07 26/01/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,866.19 | $250,344,198 | 13:00:11 26/01/2026 |
| 160 | BitradeX |
ETH/USDT | $2,866.61 | $246,550,902 | 12:54:11 26/01/2026 |
| 161 |  MYX Finance |
ETH/USDT | $2,860.97 | $239,703,021 | 13:03:15 26/01/2026 |
| 162 |  Poloniex |
ETH/USDT | $2,866.68 | $236,946,125 | 12:55:23 26/01/2026 |
| 163 | KCEX |
ETH/USDC | $2,865.58 | $228,818,048 | 12:57:15 26/01/2026 |
| 164 |  Cryptomus |
ETH/USDT | $2,866.07 | $225,079,885 | 13:00:11 26/01/2026 |
| 165 |  Grvt |
ETH/USDT | $2,865.05 | $218,671,828 | 13:00:24 26/01/2026 |
| 166 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 167 | MGBX |
ETH/USDT | $2,865.80 | $204,867,752 | 13:00:08 26/01/2026 |
| 168 | KTX |
ETH/USDT | $2,865.98 | $198,200,445 | 13:00:11 26/01/2026 |
| 169 |  Azbit |
ETH/USDT | $2,868.07 | $197,061,697 | 12:57:10 26/01/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,867.14 | $196,199,222 | 13:00:15 26/01/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,866.65 | $192,984,298 | 13:00:13 26/01/2026 |
| 172 |  Deribit |
ETH/USD | $2,864.30 | $191,473,844 | 12:39:50 26/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,865.47 | $186,031,854 | 13:00:16 26/01/2026 |
| 174 | Tapbit |
ETH/USDC | $2,866.74 | $185,192,165 | 12:57:07 26/01/2026 |
| 175 |  OneEx |
ETH/USDT | $2,865.42 | $184,664,987 | 13:00:15 26/01/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,865.76 | $182,721,683 | 12:54:16 26/01/2026 |
| 177 | IndoEx |
ETH/BTC | $2,866.29 | $180,894,557 | 13:00:11 26/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,867.09 | $180,681,103 | 13:00:07 26/01/2026 |
| 179 |  SuperEx |
ETH/USDT | $2,866.20 | $176,016,766 | 13:00:13 26/01/2026 |
| 180 |  Coincall |
ETH/USD | $2,864.44 | $174,401,834 | 13:03:15 26/01/2026 |
| 181 |  Gemini |
ETH/GUSD | $2,865.43 | $166,061,069 | 12:59:54 26/01/2026 |
| 182 | Gemini |
ETH/USD | $2,865.96 | $166,061,069 | 12:59:53 26/01/2026 |
| 183 | Gemini |
ETH/USDC | $2,864.89 | $166,061,069 | 12:59:54 26/01/2026 |
| 184 |  Bullish |
ETH/USDC | $2,867.14 | $164,942,282 | 13:00:07 26/01/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $2,865.08 | $162,319,082 | 12:57:16 26/01/2026 |
| 186 | Binance |
ETH/USD1 | $2,866.89 | $160,267,890 | 12:56:54 26/01/2026 |
| 187 | Zoomex |
ETH/USDT | $2,866.04 | $156,276,678 | 12:51:12 26/01/2026 |
| 188 | IBIT Global |
ETH/USDT | $2,865.80 | $153,850,940 | 13:00:09 26/01/2026 |
| 189 | Ju.com |
ETH/USDT | $2,866.68 | $152,136,724 | 13:00:12 26/01/2026 |
| 190 |  BloFin |
ETH/USDT | $2,866.63 | $150,305,070 | 12:57:07 26/01/2026 |
| 191 | Bitunix |
ETH/USDT | $2,866.69 | $147,720,505 | 12:57:09 26/01/2026 |
| 192 | BloFin |
ETH/USDT | $2,865.09 | $145,411,711 | 12:57:16 26/01/2026 |
| 193 | YEX |
ETH/USD | $2,864.77 | $144,624,613 | 12:51:16 26/01/2026 |
| 194 |  BigONE |
ETH/USDT | $2,866.69 | $136,484,262 | 12:57:07 26/01/2026 |
| 195 | CZR Exchange |
ETH/USD | $2,865.89 | $132,553,974 | 12:57:16 26/01/2026 |
| 196 | Zedxion Exchange |
ETH/USD | $2,865.26 | $132,511,447 | 13:00:16 26/01/2026 |
| 197 |  Upbit |
ETH/KRW | $2,917.12 | $130,791,185 | 12:56:24 26/01/2026 |
| 198 | Millionero |
ETH/USDT | $2,866.94 | $129,630,592 | 13:00:10 26/01/2026 |
| 199 |  ADEN |
ETH/USDT | $2,864.07 | $122,092,171 | 13:03:42 26/01/2026 |
| 200 |  DeriW |
ETH/USDT | $2,866.16 | $118,756,582 | 13:03:16 26/01/2026 |
| 201 | Koinbay |
ETH/USDT | $2,866.94 | $116,809,268 | 12:57:10 26/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,866.60 | $116,665,531 | 13:00:13 26/01/2026 |
| 203 | CZR Exchange |
ETH/USDT | $2,866.73 | $116,363,260 | 13:00:12 26/01/2026 |
| 204 | HTX |
ETH/USDT | $2,867.46 | $114,347,915 | 12:59:25 26/01/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $2,867.36 | $114,344,311 | 13:00:08 26/01/2026 |
| 206 | CRMClick |
ETH/USDT | $2,867.52 | $113,992,185 | 12:54:12 26/01/2026 |
| 207 | Bybit |
ETH/USD | $2,865.39 | $105,982,835 | 12:54:17 26/01/2026 |
| 208 | GroveX |
ETH/USDC | $2,861.62 | $102,758,612 | 13:00:10 26/01/2026 |
| 209 | GroveX |
ETH/USD1 | $2,861.66 | $102,653,211 | 13:00:10 26/01/2026 |
| 210 |  Kraken |
ETH/USD | $2,866.47 | $102,195,221 | 12:59:54 26/01/2026 |
| 211 | BigONE |
ETH/BTC | $2,863.34 | $98,327,116 | 12:57:07 26/01/2026 |
| 212 | MEXC |
ETH/USDC | $2,865.28 | $98,163,942 | 12:54:15 26/01/2026 |
| 213 | Deepcoin |
ETH/USDT | $2,867.09 | $97,495,995 | 12:57:08 26/01/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,865.80 | $96,178,502 | 13:00:07 26/01/2026 |
| 215 |  LATOKEN |
ETH/USDT | $3,727.18 | $90,589,673 | 12:57:08 26/01/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $2,863.62 | $89,965,337 | 13:03:15 26/01/2026 |
| 217 |  Phemex |
ETH/USDT | $2,866.69 | $88,763,817 | 12:57:13 26/01/2026 |
| 218 |  Venus |
ETH/vETH | $2,867.19 | $87,559,361 | 12:57:10 26/01/2026 |
| 219 |  SunX |
ETH/USDT | $2,864.52 | $87,159,393 | 13:03:15 26/01/2026 |
| 220 | Toobit |
ETH/USDC | $2,866.38 | $85,395,557 | 12:57:11 26/01/2026 |
| 221 |  LMAX Digital |
ETH/USD | $2,867.83 | $85,223,820 | 13:00:10 26/01/2026 |
| 222 | WhiteBIT |
ETH/USDT | $2,866.70 | $82,841,670 | 12:57:10 26/01/2026 |
| 223 | WEEX |
ETH/USDC | $2,866.51 | $80,793,837 | 12:57:08 26/01/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,866.86 | $78,275,415 | 13:00:08 26/01/2026 |
| 225 |  CEEX exchange |
ETH/USDT | $2,866.07 | $75,897,129 | 13:00:07 26/01/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,861.46 | $74,051,024 | 13:00:10 26/01/2026 |
| 227 | Hibt |
ETH/USDC | $2,866.61 | $73,986,495 | 12:54:12 26/01/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $2,866.89 | $73,889,892 | 13:00:13 26/01/2026 |
| 229 | Cofinex |
ETH/USD | $2,864.72 | $73,330,598 | 13:00:15 26/01/2026 |
| 230 | Phemex |
ETH/USDT | $2,865.82 | $73,090,443 | 12:57:17 26/01/2026 |
| 231 | IndoEx |
ETH/USDC | $2,866.31 | $71,830,347 | 13:00:11 26/01/2026 |
| 232 |  UEEx |
ETH/USDT | $2,866.73 | $70,403,143 | 13:00:10 26/01/2026 |
| 233 | AstralX |
ETH/USDT | $2,865.03 | $70,349,744 | 13:00:15 26/01/2026 |
| 234 |  ZKE |
ETH/USDT | $2,866.65 | $69,800,915 | 13:00:10 26/01/2026 |
| 235 |  BYDFi |
ETH/USDT | $2,865.77 | $69,732,079 | 12:57:21 26/01/2026 |
| 236 | Koinbay |
ETH/USDC | $2,866.54 | $69,358,431 | 12:57:10 26/01/2026 |
| 237 | Zedxion Exchange |
ETH/USDC | $2,866.92 | $69,289,797 | 13:00:13 26/01/2026 |
| 238 | CZR Exchange |
ETH/USDC | $2,867.02 | $69,073,730 | 13:00:12 26/01/2026 |
| 239 | BitTap |
ETH/USDT | $2,867.12 | $68,580,747 | 13:00:12 26/01/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,866.60 | $68,155,353 | 12:58:14 26/01/2026 |
| 241 | Biconomy.com |
ETH/USDC | $2,866.57 | $68,009,702 | 12:57:13 26/01/2026 |
| 242 | Phemex |
ETH/USD | $2,867.09 | $66,760,036 | 12:57:17 26/01/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,863.93 | $64,812,072 | 13:03:20 26/01/2026 |
| 244 | CrypFine |
ETH/USDT | $2,866.50 | $64,609,335 | 13:00:11 26/01/2026 |
| 245 | YUBIT |
ETH/USD | $2,865.92 | $63,348,579 | 12:57:15 26/01/2026 |
| 246 | PrimeXBT |
ETH/BTC | $2,863.03 | $62,694,486 | 13:00:15 26/01/2026 |
| 247 | MEXC |
ETH/USD | $2,865.87 | $62,227,424 | 12:57:16 26/01/2026 |
| 248 |  BitDelta |
ETH/USDT | $2,867.36 | $61,979,294 | 12:54:07 26/01/2026 |
| 249 | Binance |
ETH/BTC | $2,867.88 | $52,037,665 | 12:56:42 26/01/2026 |
| 250 | Binance |
ETH/BTC | $2,862.98 | $51,275,053 | 12:54:16 26/01/2026 |
| 251 | Bitunix |
ETH/USD | $2,865.46 | $50,771,607 | 12:57:15 26/01/2026 |
| 252 |  Bithumb |
ETH/KRW | $2,915.38 | $49,244,518 | 12:59:54 26/01/2026 |
| 253 | Phemex |
ETH/USDC | $2,865.80 | $47,105,361 | 12:57:17 26/01/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,866.28 | $47,053,723 | 12:59:53 26/01/2026 |
| 255 |  Flipster |
ETH/USDT | $2,866.32 | $46,280,422 | 13:00:15 26/01/2026 |
| 256 |  Mars Exchange |
ETH/USDT | $2,866.03 | $45,962,868 | 13:00:08 26/01/2026 |
| 257 | OneEx |
ETH/USDT | $2,866.62 | $45,617,665 | 13:00:12 26/01/2026 |
| 258 |  PointPay |
ETH/USDT | $2,867.73 | $45,520,656 | 12:57:08 26/01/2026 |
| 259 | Deribit |
ETH/USDC | $2,867.25 | $44,714,271 | 12:39:50 26/01/2026 |
| 260 |  dYdX v4 |
ETH/USD | $2,865.56 | $44,566,282 | 13:04:19 26/01/2026 |
| 261 | YEX |
ETH/USDT | $2,866.72 | $44,225,949 | 13:00:08 26/01/2026 |
| 262 | ZKE |
ETH/USDC | $2,865.95 | $41,449,800 | 13:00:10 26/01/2026 |
| 263 | Pionex |
ETH/BTC | $2,866.79 | $40,919,149 | 12:57:07 26/01/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,866.55 | $40,810,856 | 12:57:09 26/01/2026 |
| 265 | LBank |
ETH/USDC | $2,866.76 | $40,226,697 | 12:57:10 26/01/2026 |
| 266 | BingX |
ETH/USD | $2,864.93 | $39,872,700 | 12:57:22 26/01/2026 |
| 267 | Millionero |
ETH/USDC | $2,866.19 | $39,648,356 | 13:00:10 26/01/2026 |
| 268 | BYDFi |
ETH/USDC | $2,865.84 | $38,237,712 | 12:57:21 26/01/2026 |
| 269 | SuperEx |
ETH/USDC | $2,866.99 | $37,520,350 | 13:00:13 26/01/2026 |
| 270 | BTCC |
ETH/USDC | $2,868.42 | $37,060,273 | 12:57:10 26/01/2026 |
| 271 | Picol |
ETH/BTC | $2,866.35 | $36,070,985 | 13:00:11 26/01/2026 |
| 272 | BitbabyExchange |
ETH/USDT | $2,867.43 | $34,940,130 | 12:54:07 26/01/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,866.73 | $34,609,485 | 13:00:11 26/01/2026 |
| 274 | Kraken |
ETH/EUR | $2,867.15 | $34,514,868 | 12:59:54 26/01/2026 |
| 275 | Deribit |
ETH/USD | $2,866.91 | $33,968,627 | 12:39:50 26/01/2026 |
| 276 |  BitMEX |
ETH/USD | $2,865.45 | $33,870,754 | 12:57:15 26/01/2026 |
| 277 | Bit2Me |
ETH/EUR | $2,868.08 | $33,735,716 | 12:57:09 26/01/2026 |
| 278 | Bullish |
ETH/USDT | $2,867.19 | $33,139,122 | 13:00:07 26/01/2026 |
| 279 | BYDFi |
ETH/USDT | $2,866.25 | $32,495,754 | 12:51:08 26/01/2026 |
| 280 | Zoomex |
ETH/USD | $2,865.54 | $31,810,910 | 12:57:15 26/01/2026 |
| 281 |  LeveX |
ETH/USDT | $2,865.97 | $31,681,934 | 13:00:16 26/01/2026 |
| 282 | Pionex |
ETH/SOL | $2,865.82 | $31,527,273 | 12:57:16 26/01/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,865.53 | $30,981,672 | 13:00:18 26/01/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,866.73 | $30,587,352 | 13:00:10 26/01/2026 |
| 285 | Pionex |
ETH/BTC | $2,865.80 | $30,478,923 | 12:57:16 26/01/2026 |
| 286 | YEX |
XAUT/ETH | $5,073.82 | $29,897,130 | 13:00:08 26/01/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,871.57 | $29,417,628 | 12:57:10 26/01/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,867.85 | $29,380,204 | 12:57:10 26/01/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,867.13 | $29,328,830 | 13:00:08 26/01/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,867.13 | $29,328,804 | 13:00:07 26/01/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,867.13 | $29,328,800 | 13:00:09 26/01/2026 |
| 292 | B2Z Exchange |
ETH/USD | $2,867.68 | $28,962,570 | 13:00:08 26/01/2026 |
| 293 | BITmarkets |
ETH/USD | $2,867.68 | $28,958,253 | 13:00:09 26/01/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,868.72 | $28,950,303 | 12:57:10 26/01/2026 |
| 295 | Zedcex Exchange |
ETH/BTC | $2,866.63 | $28,761,330 | 13:00:14 26/01/2026 |
| 296 |  HashKey Exchange |
ETH/USD | $2,866.54 | $28,671,235 | 12:57:10 26/01/2026 |
| 297 |  bitFlyer |
ETH/JPY | $2,875.01 | $28,465,319 | 12:59:54 26/01/2026 |
| 298 | OKX |
ETH/USD | $2,868.62 | $28,256,110 | 12:56:23 26/01/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,865.49 | $28,191,914 | 13:00:15 26/01/2026 |
| 300 | Binance |
ETH/EUR | $2,868.80 | $28,081,154 | 12:56:42 26/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 26/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,542,062,039 với tỷ giá $2,865.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.