Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,916.05 | $15,458,580,935 | 11:57:18 16/07/2026 | |
| 2 | ETH/USDT | $1,916.98 | $8,916,234,239 | 11:54:17 16/07/2026 | |
| 3 | ETH/USDT | $1,915.91 | $7,913,442,779 | 11:57:15 16/07/2026 | |
| 4 | ETH/USDT | $1,915.91 | $6,943,083,312 | 12:00:15 16/07/2026 | |
| 5 | ETH/USDT | $1,916.21 | $5,405,510,760 | 12:00:39 16/07/2026 | |
| 6 | ETH/USDT | $1,916.96 | $5,320,594,954 | 11:54:19 16/07/2026 | |
| 7 | ETH/USDT | $1,916.12 | $4,998,688,232 | 11:57:15 16/07/2026 | |
| 8 | ETH/USDT | $1,917.77 | $4,995,855,066 | 11:57:16 16/07/2026 | |
| 9 | ETH/USDT | $1,917.14 | $4,660,055,203 | 11:45:17 16/07/2026 | |
| 10 | ETH/USDT | $1,916.01 | $4,604,019,061 | 11:57:15 16/07/2026 | |
| 11 | ETH/USDT | $1,915.82 | $4,133,198,569 | 12:00:15 16/07/2026 | |
| 12 | ETH/USDT | $1,916.15 | $4,022,121,262 | 11:57:15 16/07/2026 | |
| 13 | ETH/USDT | $1,915.96 | $3,612,049,997 | 11:57:17 16/07/2026 | |
| 14 | ETH/USDT | $1,916.05 | $3,428,318,391 | 11:57:16 16/07/2026 | |
| 15 | ETH/USDT | $1,916.14 | $3,424,468,169 | 11:57:16 16/07/2026 | |
| 16 | ETH/USDT | $1,915.95 | $3,166,108,515 | 11:57:16 16/07/2026 | |
| 17 | ETH/USDT | $1,915.94 | $3,041,278,196 | 12:00:17 16/07/2026 | |
| 18 | ETH/USDT | $1,916.92 | $2,749,233,150 | 11:54:16 16/07/2026 | |
| 19 | ETH/USDC | $1,916.64 | $2,706,952,239 | 12:00:15 16/07/2026 | |
| 20 | ETH/USDT | $1,916.04 | $2,692,418,082 | 11:57:18 16/07/2026 | |
| 21 | ETH/USDT | $1,915.97 | $2,585,425,415 | 11:57:17 16/07/2026 | |
| 22 | ETH/USDT | $1,915.52 | $2,490,838,044 | 11:48:15 16/07/2026 | |
| 23 | ETH/USDT | $1,915.95 | $2,452,380,590 | 11:57:16 16/07/2026 | |
| 24 | ETH/USDT | $1,915.97 | $2,251,509,923 | 11:57:15 16/07/2026 | |
| 25 | ETH/USDT | $1,916.04 | $2,094,956,711 | 11:57:16 16/07/2026 | |
| 26 | ETH/USDT | $1,915.90 | $2,026,022,094 | 11:51:15 16/07/2026 | |
| 27 | ETH/USDT | $1,915.85 | $2,003,866,752 | 12:00:17 16/07/2026 | |
| 28 | ETH/USDC | $1,917.09 | $1,949,323,340 | 11:54:17 16/07/2026 | |
| 29 | ETH/USDT | $1,915.95 | $1,940,404,326 | 11:57:15 16/07/2026 | |
| 30 | ETH/USDT | $1,915.90 | $1,916,860,810 | 12:00:16 16/07/2026 | |
| 31 | ETH/USDT | $1,915.81 | $1,898,991,425 | 12:00:16 16/07/2026 | |
| 32 | ETH/USDT | $1,915.82 | $1,855,215,325 | 12:00:16 16/07/2026 | |
| 33 | ETH/USDT | $1,916.15 | $1,823,501,361 | 11:57:16 16/07/2026 | |
| 34 | ETH/USDT | $1,916.08 | $1,822,612,926 | 12:00:15 16/07/2026 | |
| 35 | ETH/USDT | $1,916.96 | $1,821,192,455 | 11:54:16 16/07/2026 | |
| 36 | ETH/USDT | $1,916.25 | $1,752,538,701 | 11:51:16 16/07/2026 | |
| 37 | ETH/USDT | $1,917.06 | $1,740,137,867 | 11:54:15 16/07/2026 | |
| 38 | ETH/USDT | $3,338.73 | $1,538,017,369 | 11:54:15 16/07/2026 | |
| 39 | ETH/USDT | $1,916.33 | $1,505,781,673 | 11:57:18 16/07/2026 | |
| 40 | ETH/USDT | $1,915.92 | $1,396,346,091 | 11:57:20 16/07/2026 | |
| 41 | ETH/USDT | $1,917.73 | $1,394,129,459 | 11:45:08 16/07/2026 | |
| 42 | ETH/USDT | $1,916.05 | $1,245,395,404 | 11:57:18 16/07/2026 | |
| 43 | ETH/USDT | $1,915.81 | $1,195,914,422 | 12:00:15 16/07/2026 | |
| 44 | ETH/USDT | $1,915.62 | $1,195,796,059 | 12:00:17 16/07/2026 | |
| 45 | ETH/USDT | $1,915.62 | $1,195,795,078 | 12:00:16 16/07/2026 | |
| 46 | ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 | |
| 47 | ETH/USDT | $1,916.75 | $1,036,295,216 | 11:57:08 16/07/2026 | |
| 48 | ETH/USDT | $1,915.81 | $1,031,485,730 | 12:00:17 16/07/2026 | |
| 49 | ETH/USDT | $1,918.21 | $975,666,234 | 11:57:15 16/07/2026 | |
| 50 | ETH/USDT | $1,917.03 | $944,310,494 | 12:00:09 16/07/2026 | |
| 51 | ETH/USDT | $1,917.02 | $943,399,613 | 12:00:07 16/07/2026 | |
| 52 | ETH/USDT | $1,915.97 | $917,063,132 | 11:57:17 16/07/2026 | |
| 53 | ETH/USDT | $1,915.64 | $913,315,599 | 12:00:15 16/07/2026 | |
| 54 | ETH/USDT | $1,916.86 | $909,126,440 | 12:00:08 16/07/2026 | |
| 55 | ETH/USDT | $1,916.02 | $883,507,329 | 11:57:15 16/07/2026 | |
| 56 | ETH/USDT | $1,915.96 | $876,918,052 | 11:57:17 16/07/2026 | |
| 57 | ETH/USDC | $1,919.25 | $799,810,347 | 11:54:26 16/07/2026 | |
| 58 | ETH/USDT | $1,916.99 | $775,314,727 | 11:54:15 16/07/2026 | |
| 59 | ETH/USDT | $1,915.82 | $752,893,607 | 12:00:16 16/07/2026 | |
| 60 | ETH/USDT | $1,915.97 | $731,037,437 | 11:57:17 16/07/2026 | |
| 61 | ETH/USDT | $1,915.82 | $720,401,363 | 12:00:16 16/07/2026 | |
| 62 | ETH/USDT | $1,915.93 | $709,403,198 | 12:00:16 16/07/2026 | |
| 63 | ETH/USDT | $1,915.96 | $646,156,942 | 11:57:15 16/07/2026 | |
| 64 | ETH/USDT | $1,916.76 | $633,585,510 | 12:00:11 16/07/2026 | |
| 65 | ETH/USDT | $1,916.93 | $597,898,838 | 11:56:42 16/07/2026 | |
| 66 | ETH/USDT | $1,915.82 | $588,984,330 | 12:00:18 16/07/2026 | |
| 67 | ETH/USDT | $1,916.74 | $543,752,676 | 11:57:07 16/07/2026 | |
| 68 | ETH/USDT | $1,917.82 | $539,327,139 | 11:54:11 16/07/2026 | |
| 69 | ETH/USDT | $1,917.04 | $534,547,830 | 11:54:24 16/07/2026 | |
| 70 | ETH/USDT | $1,916.75 | $527,779,114 | 11:57:07 16/07/2026 | |
| 71 | ETH/USDT | $1,915.74 | $483,092,467 | 12:00:17 16/07/2026 | |
| 72 | ETH/USDT | $1,916.01 | $468,612,338 | 11:57:15 16/07/2026 | |
| 73 | ETH/USDT | $1,917.10 | $465,315,310 | 12:00:07 16/07/2026 | |
| 74 | ETH/USDT | $1,917.08 | $464,304,154 | 11:57:11 16/07/2026 | |
| 75 | ETH/USDT | $1,915.97 | $452,773,257 | 11:57:15 16/07/2026 | |
| 76 | ETH/USDT | $1,917.03 | $448,994,478 | 11:54:15 16/07/2026 | |
| 77 | ETH/USDC | $1,915.90 | $421,436,018 | 11:57:18 16/07/2026 | |
| 78 | ETH/USDT | $1,915.81 | $409,872,005 | 12:00:15 16/07/2026 | |
| 79 | ETH/USDT | $1,917.12 | $359,124,562 | 12:00:07 16/07/2026 | |
| 80 | ETH/USDT | $1,915.82 | $352,542,744 | 12:00:17 16/07/2026 | |
| 81 | ETH/USDT | $1,917.88 | $344,419,947 | 11:54:09 16/07/2026 | |
| 82 | ETH/USDT | $1,917.02 | $342,153,019 | 12:00:07 16/07/2026 | |
| 83 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 84 | ETH/USDT | $1,916.29 | $336,528,704 | 12:00:16 16/07/2026 | |
| 85 | ETH/USDT | $1,916.81 | $324,708,553 | 12:00:07 16/07/2026 | |
| 86 | ETH/USDT | $1,916.16 | $306,341,526 | 12:00:15 16/07/2026 | |
| 87 | ETH/USDT | $1,916.75 | $301,327,798 | 11:57:10 16/07/2026 | |
| 88 | ETH/USDT | $1,916.80 | $296,466,647 | 11:57:10 16/07/2026 | |
| 89 | ETH/USDT | $1,916.84 | $295,841,318 | 12:00:07 16/07/2026 | |
| 90 | ETH/USDC | $1,917.23 | $291,803,222 | 11:57:12 16/07/2026 | |
| 91 | ETH/USDT | $1,917.19 | $288,443,714 | 11:56:24 16/07/2026 | |
| 92 | ETH/USDT | $1,915.90 | $288,289,581 | 12:00:15 16/07/2026 | |
| 93 | ETH/USDT | $1,916.81 | $285,694,724 | 11:57:12 16/07/2026 | |
| 94 | ETH/USDT | $1,916.81 | $277,651,053 | 11:57:15 16/07/2026 | |
| 95 | ETH/USDC | $1,915.89 | $276,511,852 | 11:57:15 16/07/2026 | |
| 96 | ETH/USDT | $1,916.68 | $271,083,544 | 11:57:10 16/07/2026 | |
| 97 | ETH/USDT | $1,916.72 | $266,085,936 | 11:57:12 16/07/2026 | |
| 98 | ETH/USDT | $1,916.97 | $262,842,141 | 12:00:08 16/07/2026 | |
| 99 | ETH/USD | $1,916.60 | $261,854,373 | 12:00:15 16/07/2026 | |
| 100 | ETH/USDT | $1,916.75 | $258,483,928 | 11:57:10 16/07/2026 | |
| 101 | ETH/USDC | $1,915.76 | $256,762,757 | 12:00:17 16/07/2026 | |
| 102 | ETH/USDC | $1,917.61 | $255,636,207 | 11:57:15 16/07/2026 | |
| 103 | ETH/USDC | $1,916.80 | $254,089,538 | 11:56:42 16/07/2026 | |
| 104 | ETH/USDT | $1,916.74 | $246,663,803 | 11:57:08 16/07/2026 | |
| 105 | ETH/USDT | $1,915.80 | $235,886,619 | 12:00:17 16/07/2026 | |
| 106 | ETH/USDT | $1,915.83 | $234,365,722 | 11:51:18 16/07/2026 | |
| 107 | ETH/USDT | $1,916.81 | $233,178,897 | 11:57:08 16/07/2026 | |
| 108 | ETH/USDT | $1,915.81 | $231,277,379 | 12:00:16 16/07/2026 | |
| 109 | ETH/USDT | $1,915.97 | $217,371,738 | 11:57:16 16/07/2026 | |
| 110 | ETH/USDT | $1,916.41 | $215,415,265 | 12:00:14 16/07/2026 | |
| 111 | ETH/USDT | $1,917.01 | $214,938,829 | 11:56:54 16/07/2026 | |
| 112 | ETH/USDT | $1,922.12 | $214,249,155 | 10:09:22 16/07/2026 | |
| 113 | ETH/USDT | $1,916.73 | $212,811,463 | 11:57:07 16/07/2026 | |
| 114 | ETH/USD | $1,917.27 | $204,052,567 | 11:57:07 16/07/2026 | |
| 115 | ETH/USDT | $1,917.73 | $198,135,330 | 11:54:08 16/07/2026 | |
| 116 | ETH/USDT | $1,916.74 | $196,591,193 | 11:57:09 16/07/2026 | |
| 117 | ETH/USD | $1,917.12 | $195,691,448 | 11:56:59 16/07/2026 | |
| 118 | ETH/USDT | $1,915.37 | $193,670,718 | 12:00:25 16/07/2026 | |
| 119 | ETH/USDT | $1,916.74 | $187,391,892 | 11:57:10 16/07/2026 | |
| 120 | ETH/USDT | $1,917.80 | $183,833,868 | 11:54:10 16/07/2026 | |
| 121 | ETH/USDT | $1,916.65 | $182,108,398 | 11:50:58 16/07/2026 | |
| 122 | ETH/USD | $1,916.82 | $182,061,178 | 07:00:18 16/07/2026 | |
| 123 | ETH/USDT | $1,916.74 | $181,425,284 | 11:57:07 16/07/2026 | |
| 124 | ETH/USDT | $1,916.85 | $181,195,920 | 12:00:07 16/07/2026 | |
| 125 | ETH/USDT | $1,917.17 | $178,825,149 | 11:57:11 16/07/2026 | |
| 126 | ETH/USDT | $1,916.70 | $172,002,754 | 11:57:12 16/07/2026 | |
| 127 | ETH/USDT | $1,916.75 | $170,986,363 | 11:57:11 16/07/2026 | |
| 128 | ETH/USDT | $1,917.81 | $170,394,574 | 11:54:11 16/07/2026 | |
| 129 | ETH/USDT | $1,916.64 | $168,279,492 | 11:57:11 16/07/2026 | |
| 130 | ETH/USD | $1,915.90 | $163,854,459 | 11:57:16 16/07/2026 | |
| 131 | ETH/USD1 | $1,917.10 | $162,501,847 | 11:56:42 16/07/2026 | |
| 132 | ETH/USDT | $1,916.73 | $161,237,858 | 11:57:10 16/07/2026 | |
| 133 | ETH/USDT | $1,916.03 | $155,233,799 | 11:57:15 16/07/2026 | |
| 134 | ETH/USD | $1,915.78 | $151,007,829 | 12:00:15 16/07/2026 | |
| 135 | ETH/USDT | $1,915.82 | $150,933,411 | 12:00:15 16/07/2026 | |
| 136 | ETH/USDT | $1,916.13 | $150,642,998 | 11:59:23 16/07/2026 | |
| 137 | ETH/USDT | $1,916.08 | $150,103,284 | 12:00:16 16/07/2026 | |
| 138 | ETH/USDC | $1,917.93 | $137,931,501 | 11:54:11 16/07/2026 | |
| 139 | ETH/USDT | $1,916.83 | $136,995,130 | 12:00:09 16/07/2026 | |
| 140 | ETH/USDT | $1,916.78 | $131,856,313 | 11:57:11 16/07/2026 | |
| 141 | ETH/USDT | $1,916.68 | $131,370,789 | 11:48:08 16/07/2026 | |
| 142 | ETH/USDT | $1,917.27 | $130,895,892 | 11:56:23 16/07/2026 | |
| 143 | ETH/USDC | $1,916.73 | $127,026,907 | 11:57:08 16/07/2026 | |
| 144 | ETH/USDT | $1,917.72 | $122,738,777 | 12:00:07 16/07/2026 | |
| 145 | ETH/USDT | $1,917.54 | $121,919,217 | 11:57:08 16/07/2026 | |
| 146 | ETH/USDC | $1,915.87 | $121,901,595 | 11:57:15 16/07/2026 | |
| 147 | ETH/USDT | $1,915.76 | $121,082,112 | 12:00:16 16/07/2026 | |
| 148 | ETH/USDC | $1,915.78 | $120,104,976 | 12:00:16 16/07/2026 | |
| 149 | ETH/USDT | $1,915.73 | $119,555,616 | 11:57:17 16/07/2026 | |
| 150 | ETH/USDT | $1,916.75 | $119,247,509 | 11:57:10 16/07/2026 | |
| 151 | ETH/USDT | $1,915.81 | $108,300,379 | 12:00:15 16/07/2026 | |
| 152 | ETH/USDT | $1,916.68 | $106,055,184 | 11:57:12 16/07/2026 | |
| 153 | ETH/USD | $1,916.68 | $104,874,754 | 12:00:15 16/07/2026 | |
| 154 | ETH/USDT | $1,916.71 | $104,600,535 | 11:57:08 16/07/2026 | |
| 155 | ETH/USDT | $1,916.75 | $102,937,717 | 11:57:10 16/07/2026 | |
| 156 | ETH/USDC | $1,916.81 | $101,517,462 | 11:57:12 16/07/2026 | |
| 157 | ETH/USD | $1,916.01 | $101,354,494 | 11:57:17 16/07/2026 | |
| 158 | ETH/USDC | $1,916.04 | $95,900,134 | 12:00:15 16/07/2026 | |
| 159 | ETH/USDT | $1,917.08 | $94,733,679 | 12:00:07 16/07/2026 | |
| 160 | ETH/USD | $1,916.75 | $94,363,740 | 12:00:50 16/07/2026 | |
| 161 | ETH/USDT | $1,917.84 | $93,051,048 | 11:54:56 16/07/2026 | |
| 162 | ETH/USDT | $1,916.88 | $90,833,695 | 11:57:08 16/07/2026 | |
| 163 | ETH/BTC | $1,917.72 | $89,914,471 | 12:00:07 16/07/2026 | |
| 164 | ETH/USD | $1,916.14 | $87,072,636 | 11:57:40 16/07/2026 | |
| 165 | ETH/USD | $1,917.23 | $84,663,301 | 12:00:50 16/07/2026 | |
| 166 | ETH/USDT | $1,916.82 | $82,859,903 | 12:00:08 16/07/2026 | |
| 167 | ETH/USDC | $1,916.80 | $81,621,913 | 11:57:08 16/07/2026 | |
| 168 | ETH/USDC | $1,917.11 | $78,825,100 | 11:57:07 16/07/2026 | |
| 169 | ETH/USDC | $1,916.80 | $76,836,340 | 11:57:08 16/07/2026 | |
| 170 | ETH/USDC | $1,916.62 | $76,532,515 | 12:00:08 16/07/2026 | |
| 171 | ETH/USDT | $1,917.06 | $72,994,609 | 12:00:12 16/07/2026 | |
| 172 | ETH/BTC | $1,916.05 | $72,502,986 | 11:57:16 16/07/2026 | |
| 173 | ETH/USDT | $1,916.68 | $70,018,328 | 11:57:13 16/07/2026 | |
| 174 | ETH/USDT | $1,916.71 | $67,389,255 | 11:57:07 16/07/2026 | |
| 175 | ETH/USD | $1,916.82 | $66,544,708 | 12:00:16 16/07/2026 | |
| 176 | ETH/USDT | $1,916.59 | $66,120,462 | 12:00:08 16/07/2026 | |
| 177 | ETH/USDT | $1,916.93 | $64,225,880 | 11:57:10 16/07/2026 | |
| 178 | ETH/KRW | $1,898.99 | $63,580,834 | 11:56:23 16/07/2026 | |
| 179 | ETH/USDT | $1,917.18 | $62,247,437 | 12:00:15 16/07/2026 | |
| 180 | ETH/USDC | $1,916.79 | $61,040,465 | 11:57:10 16/07/2026 | |
| 181 | ETH/USDT | $1,917.10 | $60,706,882 | 12:00:08 16/07/2026 | |
| 182 | ETH/USDT | $1,916.76 | $59,481,185 | 12:00:13 16/07/2026 | |
| 183 | ETH/USDT | $1,917.15 | $59,480,374 | 11:36:17 16/07/2026 | |
| 184 | ETH/USDT | $1,917.11 | $59,478,512 | 12:00:08 16/07/2026 | |
| 185 | ETH/USD | $1,916.56 | $58,500,921 | 11:59:24 16/07/2026 | |
| 186 | ETH/USDT | $1,917.48 | $57,047,627 | 11:51:09 16/07/2026 | |
| 187 | ETH/USDT | $1,917.58 | $57,044,935 | 12:00:08 16/07/2026 | |
| 188 | ETH/USD | $1,916.80 | $56,441,780 | 12:00:15 16/07/2026 | |
| 189 | ETH/USD | $1,915.85 | $54,219,695 | 12:00:16 16/07/2026 | |
| 190 | ETH/USDT | $1,915.95 | $54,018,726 | 11:57:16 16/07/2026 | |
| 191 | ETH/USDT | $1,916.27 | $53,085,459 | 12:00:08 16/07/2026 | |
| 192 | ETH/USDC | $1,916.81 | $50,808,511 | 11:57:12 16/07/2026 | |
| 193 | ETH/USDC | $1,917.95 | $50,120,587 | 11:54:10 16/07/2026 | |
| 194 | ETH/USDT | $1,916.92 | $50,098,117 | 12:00:09 16/07/2026 | |
| 195 | ETH/USDT | $1,915.78 | $50,082,058 | 11:59:55 16/07/2026 | |
| 196 | ETH/USDT | $1,916.80 | $50,019,660 | 12:00:08 16/07/2026 | |
| 197 | ETH/USDT | $1,915.80 | $49,947,485 | 12:00:16 16/07/2026 | |
| 198 | ETH/USDC | $1,916.97 | $49,872,261 | 12:00:08 16/07/2026 | |
| 199 | ETH/USDC | $1,917.02 | $49,820,765 | 12:00:13 16/07/2026 | |
| 200 | ETH/USDT | $1,916.57 | $48,978,624 | 12:00:12 16/07/2026 | |
| 201 | ETH/USD | $1,915.73 | $48,415,218 | 12:00:15 16/07/2026 | |
| 202 | ETH/USD | $1,915.57 | $48,410,386 | 12:00:16 16/07/2026 | |
| 203 | ETH/USD | $1,916.83 | $48,121,062 | 12:00:08 16/07/2026 | |
| 204 | ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 | |
| 205 | ETH/USDT | $1,917.43 | $47,622,883 | 11:57:11 16/07/2026 | |
| 206 | ETH/USD | $1,916.62 | $47,287,209 | 12:01:17 16/07/2026 | |
| 207 | ETH/BTC | $1,919.46 | $45,909,146 | 11:54:11 16/07/2026 | |
| 208 | ETH/USDT | $1,916.41 | $42,327,495 | 12:00:14 16/07/2026 | |
| 209 | ETH/USDT | $1,917.80 | $42,283,333 | 11:54:10 16/07/2026 | |
| 210 | ETH/USDT | $1,916.79 | $42,247,592 | 12:00:13 16/07/2026 | |
| 211 | ETH/USDT | $1,917.07 | $42,135,318 | 12:00:07 16/07/2026 | |
| 212 | ETH/USDT | $1,917.07 | $42,134,191 | 12:00:08 16/07/2026 | |
| 213 | ETH/USDT | $1,918.02 | $41,605,673 | 12:00:07 16/07/2026 | |
| 214 | ETH/USD | $1,917.53 | $41,554,401 | 12:00:08 16/07/2026 | |
| 215 | ETH/USD | $1,916.87 | $41,546,275 | 12:00:11 16/07/2026 | |
| 216 | ETH/vETH | $1,917.04 | $40,826,969 | 11:57:07 16/07/2026 | |
| 217 | ETH/USDT | $1,917.08 | $39,915,920 | 12:00:07 16/07/2026 | |
| 218 | ETH/USDT | $1,915.78 | $39,789,060 | 12:00:16 16/07/2026 | |
| 219 | ETH/USDC | $1,916.78 | $39,713,849 | 11:57:10 16/07/2026 | |
| 220 | ETH/USDT | $1,916.51 | $39,602,779 | 12:00:10 16/07/2026 | |
| 221 | ETH/USD | $1,916.49 | $38,742,427 | 11:54:16 16/07/2026 | |
| 222 | ETH/USDT | $2,562.90 | $37,122,750 | 12:00:10 16/07/2026 | |
| 223 | ETH/USDC | $1,917.66 | $35,639,907 | 12:00:07 16/07/2026 | |
| 224 | ETH/USD | $1,916.59 | $35,576,772 | 11:57:07 16/07/2026 | |
| 225 | ETH/USDT | $1,915.73 | $34,264,775 | 12:00:15 16/07/2026 | |
| 226 | ETH/USDC | $1,916.16 | $32,887,689 | 11:57:16 16/07/2026 | |
| 227 | ETH/USDC | $1,916.73 | $30,529,994 | 11:57:08 16/07/2026 | |
| 228 | ETH/USDC | $1,916.76 | $30,420,357 | 11:50:58 16/07/2026 | |
| 229 | ETH/USDT | $1,917.01 | $30,293,607 | 12:00:09 16/07/2026 | |
| 230 | ETH/USD | $1,916.84 | $30,252,566 | 11:59:53 16/07/2026 | |
| 231 | ETH/USDC | $1,916.84 | $29,890,981 | 12:00:13 16/07/2026 | |
| 232 | ETH/USDT | $1,574.41 | $29,560,021 | 12:00:16 16/07/2026 | |
| 233 | ETH/USDT | $1,916.92 | $29,016,360 | 12:00:07 16/07/2026 | |
| 234 | ETH/USDT | $1,916.77 | $28,659,802 | 12:00:11 16/07/2026 | |
| 235 | ETH/BTC | $1,917.20 | $28,433,339 | 11:56:42 16/07/2026 | |
| 236 | ETH/USDC | $1,916.74 | $26,297,994 | 11:57:11 16/07/2026 | |
| 237 | XAUT/ETH | $4,027.53 | $25,714,717 | 12:00:08 16/07/2026 | |
| 238 | ETH/USDT | $1,916.53 | $25,348,492 | 12:00:13 16/07/2026 | |
| 239 | ETH/USD | $1,915.90 | $23,689,762 | 11:57:15 16/07/2026 | |
| 240 | ETH/USDC | $1,916.72 | $23,391,059 | 11:51:16 16/07/2026 | |
| 241 | ETH/USD | $1,915.98 | $23,205,969 | 11:51:16 16/07/2026 | |
| 242 | ETH/USD | $1,916.75 | $23,152,970 | 12:00:50 16/07/2026 | |
| 243 | ETH/BTC | $1,917.34 | $22,598,351 | 11:57:07 16/07/2026 | |
| 244 | ETH/USDT | $1,915.71 | $22,396,687 | 12:00:15 16/07/2026 | |
| 245 | ETH/KRW | $1,897.64 | $22,342,656 | 11:59:53 16/07/2026 | |
| 246 | ETH/USDT | $1,915.80 | $21,502,673 | 12:00:19 16/07/2026 | |
| 247 | ETH/USDT | $1,916.75 | $20,694,474 | 11:57:08 16/07/2026 | |
| 248 | ETH/USDC | $1,916.91 | $20,609,189 | 11:56:53 16/07/2026 | |
| 249 | ETH/USDT | $1,916.49 | $20,515,828 | 12:00:10 16/07/2026 | |
| 250 | ETH/USDT | $1,915.46 | $20,235,814 | 12:00:15 16/07/2026 | |
| 251 | ETH/BTC | $1,916.39 | $19,992,401 | 12:00:07 16/07/2026 | |
| 252 | ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 | |
| 253 | ETH/USDC | $1,917.26 | $19,842,057 | 12:00:15 16/07/2026 | |
| 254 | ETH/USDT | $1,916.46 | $19,749,366 | 12:00:11 16/07/2026 | |
| 255 | ETH/USDC | $1,916.85 | $19,330,459 | 12:00:50 16/07/2026 | |
| 256 | ETH/USDC | $1,916.24 | $18,664,910 | 12:00:15 16/07/2026 | |
| 257 | ETH/USDT | $1,916.97 | $18,244,534 | 12:00:08 16/07/2026 | |
| 258 | ETH/USDC | $1,916.39 | $18,051,210 | 11:57:15 16/07/2026 | |
| 259 | ETH/EUR | $1,918.62 | $17,617,900 | 11:57:12 16/07/2026 | |
| 260 | ETH/FDUSD | $1,917.67 | $17,610,256 | 11:56:42 16/07/2026 | |
| 261 | ETH/FDUSD | $1,918.39 | $17,195,034 | 12:00:08 16/07/2026 | |
| 262 | ETH/USD | $1,917.66 | $16,334,697 | 12:00:07 16/07/2026 | |
| 263 | ETH/USDT | $1,916.18 | $16,328,419 | 12:00:09 16/07/2026 | |
| 264 | ETH/USDT | $1,916.18 | $16,328,419 | 12:00:07 16/07/2026 | |
| 265 | ETH/USDT | $1,916.18 | $16,322,476 | 12:00:07 16/07/2026 | |
| 266 | ETH/USDT | $1,916.18 | $16,322,476 | 12:00:09 16/07/2026 | |
| 267 | ETH/USD1 | $1,916.93 | $16,249,690 | 11:57:12 16/07/2026 | |
| 268 | ETH/USDC | $1,917.14 | $15,988,763 | 12:00:08 16/07/2026 | |
| 269 | ETH/USDT | $1,917.16 | $15,704,019 | 11:54:11 16/07/2026 | |
| 270 | ETH/USD | $1,916.71 | $15,638,182 | 12:00:08 16/07/2026 | |
| 271 | ETH/USDC | $1,917.10 | $15,601,614 | 11:54:16 16/07/2026 | |
| 272 | ETH/USDC | $1,916.79 | $15,570,236 | 11:57:10 16/07/2026 | |
| 273 | ETH/USD | $1,916.53 | $14,937,100 | 12:00:16 16/07/2026 | |
| 274 | ETH/BTC | $1,917.75 | $14,893,226 | 11:57:08 16/07/2026 | |
| 275 | ETH/USD | $1,916.28 | $14,891,165 | 12:00:15 16/07/2026 | |
| 276 | ETH/BTC | $1,917.08 | $14,729,963 | 11:57:15 16/07/2026 | |
| 277 | ETH/USD | $1,916.97 | $14,636,682 | 11:57:10 16/07/2026 | |
| 278 | ETH/USD1 | $1,916.80 | $14,418,050 | 11:57:08 16/07/2026 | |
| 279 | ETH/USD | $1,915.91 | $14,407,708 | 11:57:17 16/07/2026 | |
| 280 | ETH/USDT | $1,917.08 | $14,352,703 | 12:00:07 16/07/2026 | |
| 281 | ETH/USDC | $1,916.76 | $14,331,075 | 12:00:16 16/07/2026 | |
| 282 | ETH/USDC | $1,916.82 | $14,326,797 | 12:00:15 16/07/2026 | |
| 283 | ETH/USDT | $1,916.55 | $14,042,593 | 11:57:07 16/07/2026 | |
| 284 | ETH/BTC | $1,916.15 | $13,962,781 | 12:00:16 16/07/2026 | |
| 285 | ETH/USDC | $1,916.94 | $13,918,656 | 12:00:08 16/07/2026 | |
| 286 | ETH/USDT | $1,916.05 | $13,453,003 | 12:00:11 16/07/2026 | |
| 287 | ETH/USDT | $1,916.79 | $13,446,440 | 12:00:08 16/07/2026 | |
| 288 | ETH/EUR | $1,917.05 | $13,115,540 | 11:59:24 16/07/2026 | |
| 289 | ETH/EUR | $1,917.73 | $12,858,235 | 11:57:08 16/07/2026 | |
| 290 | ETH/U | $1,917.11 | $12,538,035 | 11:56:42 16/07/2026 | |
| 291 | ETH/USDT | $1,916.35 | $12,475,728 | 12:00:15 16/07/2026 | |
| 292 | ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 | |
| 293 | ETH/USD | $1,918.65 | $11,623,335 | 11:54:15 16/07/2026 | |
| 294 | ETH/USDC | $1,917.48 | $11,574,507 | 11:54:08 16/07/2026 | |
| 295 | ETH/USDC | $1,916.81 | $11,538,175 | 11:57:10 16/07/2026 | |
| 296 | ETH/USDC | $1,915.96 | $11,454,797 | 11:57:17 16/07/2026 | |
| 297 | ETH/USDC | $1,916.79 | $10,841,391 | 11:57:08 16/07/2026 | |
| 298 | ETH/USD | $1,919.46 | $10,767,902 | 11:57:15 16/07/2026 | |
| 299 | ETH/USDT | $1,916.70 | $10,765,073 | 11:57:14 16/07/2026 | |
| 300 | ETH/USDC | $1,917.15 | $9,701,356 | 11:57:07 16/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,458,580,935 với tỷ giá $1,916.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.