Ethereum ETH
Xếp hạng #2
08:28:00 14/12/2025
Giá Ethereum (ETH)
$3,126.45 1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,117.61 | $14,097,559,652 | 07:54:16 14/12/2025 |
| 2 |  CoinUp.io |
ETH/USDT | $3,118.31 | $7,799,554,190 | 07:57:09 14/12/2025 |
| 3 |  CoinCatch |
ETH/USDT | $3,120.30 | $6,449,301,689 | 08:00:15 14/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,116.56 | $5,295,383,888 | 07:57:15 14/12/2025 |
| 5 |  BTCC |
ETH/USDT | $3,117.47 | $5,044,683,027 | 07:57:17 14/12/2025 |
| 6 |  Binance |
ETH/USDT | $3,118.13 | $4,584,306,223 | 07:54:16 14/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,116.63 | $4,306,375,316 | 07:57:17 14/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,119.66 | $4,046,105,625 | 07:55:52 14/12/2025 |
| 9 |  BitxEX |
ETH/USDT | $3,119.71 | $3,835,159,452 | 08:00:17 14/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,116.62 | $3,715,244,067 | 07:57:17 14/12/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,120.20 | $3,709,014,339 | 08:00:16 14/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,116.63 | $3,644,278,366 | 07:57:16 14/12/2025 |
| 13 |  Top.one |
ETH/USDT | $3,117.67 | $3,638,333,081 | 08:03:16 14/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,116.63 | $3,428,902,336 | 07:57:16 14/12/2025 |
| 15 | CoinUp.io |
ETH/USDT | $3,116.62 | $3,284,037,609 | 07:57:17 14/12/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,120.34 | $3,140,628,279 | 08:00:18 14/12/2025 |
| 17 |  Gate |
ETH/USDT | $3,117.21 | $3,006,721,719 | 07:54:20 14/12/2025 |
| 18 |  AscendEX |
ETH/USDT | $3,116.65 | $2,925,035,327 | 07:57:15 14/12/2025 |
| 19 |  WhiteBIT |
ETH/USDT | $3,116.79 | $2,660,647,018 | 07:54:15 14/12/2025 |
| 20 |  Batonex |
ETH/USDT | $3,119.70 | $2,600,089,823 | 08:00:16 14/12/2025 |
| 21 |  BVOX |
ETH/USDT | $3,116.60 | $2,575,748,797 | 07:57:15 14/12/2025 |
| 22 |  Ourbit |
ETH/USDT | $3,117.15 | $2,368,725,354 | 07:57:15 14/12/2025 |
| 23 |  BitMart |
ETH/USDT | $3,116.62 | $2,249,786,892 | 07:57:15 14/12/2025 |
| 24 |  NovaEx |
ETH/USDT | $3,119.70 | $2,242,905,822 | 08:00:16 14/12/2025 |
| 25 |  KCEX |
ETH/USDT | $3,116.88 | $2,230,437,298 | 07:57:16 14/12/2025 |
| 26 |  Zedcex Exchange |
ETH/USDT | $3,120.13 | $2,185,040,640 | 07:51:15 14/12/2025 |
| 27 |  Tebbit |
ETH/USDT | $3,119.70 | $2,136,050,165 | 08:00:17 14/12/2025 |
| 28 |  Bybit |
ETH/USDT | $3,117.26 | $1,899,577,856 | 07:54:17 14/12/2025 |
| 29 |  Pionex |
ETH/USDT | $3,117.15 | $1,871,434,818 | 07:57:17 14/12/2025 |
| 30 |  Toobit |
ETH/USDT | $3,116.62 | $1,867,308,388 | 07:57:17 14/12/2025 |
| 31 |  Bitspay |
USDT/ETH | $0.0003212 | $1,744,993,293 | 08:00:10 14/12/2025 |
| 32 |  EdgeX |
ETH/USD | $3,117.18 | $1,592,759,512 | 08:03:16 14/12/2025 |
| 33 |  BiKing |
ETH/USDT | $3,119.57 | $1,576,004,495 | 08:00:17 14/12/2025 |
| 34 |  Koinbay |
ETH/USDT | $3,342.49 | $1,539,750,240 | 07:57:15 14/12/2025 |
| 35 |  OrangeX |
ETH/USDT | $3,116.83 | $1,481,879,131 | 07:57:16 14/12/2025 |
| 36 |  Echobit |
ETH/USDT | $3,116.63 | $1,431,665,170 | 07:57:17 14/12/2025 |
| 37 |  CoinP |
ETH/USDT | $3,120.99 | $1,363,656,848 | 08:00:09 14/12/2025 |
| 38 |  Hotcoin |
ETH/USDT | $3,117.15 | $1,345,887,645 | 07:57:17 14/12/2025 |
| 39 |  Lighter |
ETH/USDC | $3,117.61 | $1,314,351,364 | 08:03:16 14/12/2025 |
| 40 |  Millionero |
ETH/USDT | $3,119.66 | $1,245,992,543 | 08:00:16 14/12/2025 |
| 41 |  IBIT Global |
ETH/USDT | $3,120.69 | $1,149,487,243 | 08:00:18 14/12/2025 |
| 42 | Binance |
ETH/USDC | $3,117.85 | $1,130,552,478 | 07:54:16 14/12/2025 |
| 43 |  Cofinex |
ETH/USDT | $3,119.31 | $1,033,215,310 | 08:00:18 14/12/2025 |
| 44 |  Bitget |
ETH/USDT | $3,117.64 | $1,031,092,439 | 07:54:16 14/12/2025 |
| 45 |  UZX |
ETH/USDT | $3,116.53 | $1,009,714,541 | 07:57:15 14/12/2025 |
| 46 |  Hibt |
ETH/USDT | $3,119.57 | $993,009,552 | 07:54:23 14/12/2025 |
| 47 |  WEEX |
ETH/USDT | $3,116.61 | $933,718,530 | 07:57:16 14/12/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $3,116.62 | $890,589,564 | 07:57:19 14/12/2025 |
| 49 |  Aster |
ETH/USDT | $3,117.55 | $847,101,125 | 07:54:16 14/12/2025 |
| 50 |  Websea |
ETH/USDT | $3,116.55 | $770,903,051 | 08:00:17 14/12/2025 |
| 51 |  Coinstore |
ETH/USDT | $3,117.76 | $765,704,458 | 07:57:08 14/12/2025 |
| 52 |  MGBX |
ETH/USDT | $3,120.34 | $749,541,619 | 08:00:17 14/12/2025 |
| 53 | CoinP |
ETH/USDT | $3,119.14 | $737,285,800 | 08:00:15 14/12/2025 |
| 54 |  XT.COM |
ETH/USDT | $3,116.62 | $731,150,109 | 07:57:37 14/12/2025 |
| 55 | CoinW |
ETH/USDC | $3,116.50 | $674,629,936 | 07:57:16 14/12/2025 |
| 56 |  Zoomex |
ETH/USDT | $3,117.18 | $660,644,894 | 07:57:18 14/12/2025 |
| 57 |  CRMClick |
ETH/USDT | $3,120.39 | $626,685,157 | 08:00:16 14/12/2025 |
| 58 |  HTX |
ETH/USDT | $3,118.70 | $624,882,485 | 07:57:16 14/12/2025 |
| 59 |  BTSE |
ETH/USDT | $3,116.52 | $623,847,983 | 07:57:15 14/12/2025 |
| 60 |  SunX |
ETH/USDT | $3,120.91 | $620,431,116 | 08:00:10 14/12/2025 |
| 61 |  Ekbit |
ETH/USDT | $3,119.75 | $606,007,245 | 08:00:16 14/12/2025 |
| 62 |  Zedxion Exchange |
ETH/USDT | $3,119.75 | $603,866,687 | 08:00:17 14/12/2025 |
| 63 |  CZR Exchange |
ETH/USDT | $3,116.62 | $603,417,587 | 07:57:16 14/12/2025 |
| 64 |  BITmarkets |
ETH/USDT | $3,119.85 | $601,944,246 | 08:00:16 14/12/2025 |
| 65 |  B2Z Exchange |
ETH/USD | $3,118.44 | $601,736,029 | 08:00:16 14/12/2025 |
| 66 |  KlicklX |
ETH/USDT | $3,120.00 | $597,474,305 | 08:00:12 14/12/2025 |
| 67 |  Bitrue |
ETH/USDT | $3,116.29 | $595,398,156 | 07:57:18 14/12/2025 |
| 68 | CoinCatch |
ETH/USD | $3,119.73 | $595,274,561 | 08:00:15 14/12/2025 |
| 69 |  Coinlocally |
ETH/USDT | $3,119.47 | $587,411,750 | 08:00:17 14/12/2025 |
| 70 |  HyperPay Futures |
ETH/USDT | $3,117.66 | $582,893,215 | 08:03:17 14/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,116.61 | $552,650,584 | 07:57:15 14/12/2025 |
| 72 |  Biconomy.com |
ETH/USDT | $3,116.58 | $533,812,803 | 07:57:15 14/12/2025 |
| 73 |  Bitunix |
ETH/USDT | $3,117.88 | $525,855,169 | 07:54:15 14/12/2025 |
| 74 |  EasiCoin |
ETH/USDT | $3,119.74 | $508,573,047 | 08:00:16 14/12/2025 |
| 75 |  Dmex |
ETH/USD | $3,118.15 | $481,584,593 | 08:03:17 14/12/2025 |
| 76 | AscendEX |
ETH/USDT | $3,118.88 | $471,339,188 | 07:57:09 14/12/2025 |
| 77 |  ApeX Omni |
ETH/USDT | $3,119.06 | $466,949,645 | 08:03:17 14/12/2025 |
| 78 |  BiFinance |
ETH/USDT | $3,119.58 | $460,624,196 | 07:48:10 14/12/2025 |
| 79 | BitxEX |
ETH/USDT | $3,121.01 | $449,219,635 | 08:00:10 14/12/2025 |
| 80 | Binance |
ETH/USDT | $3,118.87 | $429,258,134 | 07:56:42 14/12/2025 |
| 81 | WEEX |
ETH/USDT | $3,118.64 | $407,368,919 | 07:57:09 14/12/2025 |
| 82 | Pionex |
ETH/USDT | $3,118.63 | $404,982,877 | 07:57:11 14/12/2025 |
| 83 | Websea |
ETH/USDT | $3,121.05 | $403,167,757 | 08:00:10 14/12/2025 |
| 84 |  Deepcoin |
ETH/USDT | $3,116.55 | $390,245,089 | 07:57:16 14/12/2025 |
| 85 | Tapbit |
ETH/USDT | $3,119.04 | $384,645,192 | 07:57:07 14/12/2025 |
| 86 | BVOX |
ETH/USDT | $3,118.63 | $375,021,058 | 07:57:13 14/12/2025 |
| 87 | Darkex Exchange |
ETH/USDT | $3,120.99 | $374,778,426 | 08:00:22 14/12/2025 |
| 88 |  Hyperliquid |
ETH/USD | $3,119.20 | $371,185,902 | 07:57:16 14/12/2025 |
| 89 |  All InX |
ETH/USDT | $3,120.30 | $360,541,861 | 08:00:16 14/12/2025 |
| 90 |  Picol |
ETH/USDT | $3,121.00 | $356,923,964 | 08:00:12 14/12/2025 |
| 91 |  PrimeXBT |
ETH/USDT | $3,119.15 | $356,173,311 | 08:00:17 14/12/2025 |
| 92 |  OneBullEx |
ETH/USDT | $3,117.66 | $341,073,528 | 08:03:19 14/12/2025 |
| 93 | Binance |
ETH/FDUSD | $3,119.44 | $330,817,361 | 07:57:03 14/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,119.04 | $305,920,891 | 07:57:08 14/12/2025 |
| 95 | MEXC |
ETH/USDT | $3,118.80 | $295,977,715 | 07:39:07 14/12/2025 |
| 96 |  Coinflare |
ETH/USDT | $3,118.97 | $292,760,147 | 08:00:16 14/12/2025 |
| 97 |  LBank |
ETH/USDT | $3,118.70 | $292,465,079 | 07:57:11 14/12/2025 |
| 98 |  KuCoin |
ETH/USDT | $3,119.84 | $285,145,262 | 07:54:19 14/12/2025 |
| 99 |  XXKK |
ETH/USDT | $3,120.46 | $283,548,971 | 08:00:08 14/12/2025 |
| 100 |  CoinChief |
ETH/USDT | $3,120.99 | $270,793,682 | 08:00:09 14/12/2025 |
| 101 |  Coinbase International Exchange |
ETH/USDC | $3,121.45 | $266,245,759 | 08:00:16 14/12/2025 |
| 102 |  BitradeX |
ETH/USDT | $3,116.62 | $265,230,095 | 07:57:15 14/12/2025 |
| 103 | Batonex |
ETH/USDT | $3,120.95 | $259,688,378 | 08:00:08 14/12/2025 |
| 104 | Gate |
ETH/USDT | $3,119.42 | $239,820,038 | 07:56:24 14/12/2025 |
| 105 | KCEX |
ETH/USDT | $3,119.26 | $229,037,111 | 07:57:10 14/12/2025 |
| 106 | Binance |
ETH/USD | $3,116.86 | $228,983,520 | 07:54:51 14/12/2025 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,119.07 | $222,886,158 | 08:00:18 14/12/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,119.85 | $221,369,030 | 08:00:15 14/12/2025 |
| 109 | SunX |
ETH/USDT | $3,120.29 | $216,257,388 | 08:00:18 14/12/2025 |
| 110 | OKX |
ETH/USDT | $3,119.20 | $212,515,057 | 07:56:24 14/12/2025 |
| 111 |  Gems Trade |
ETH/USDT | $3,118.45 | $212,502,704 | 07:57:10 14/12/2025 |
| 112 |  4E |
ETH/USDT | $3,118.41 | $212,399,878 | 07:57:09 14/12/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,119.00 | $196,896,380 | 07:57:08 14/12/2025 |
| 114 |  BitTap |
ETH/USDT | $3,120.33 | $195,440,142 | 08:00:19 14/12/2025 |
| 115 |  Grvt |
ETH/USDT | $3,117.71 | $193,454,752 | 07:57:16 14/12/2025 |
| 116 | Hibt |
ETH/USDT | $3,119.78 | $193,212,629 | 07:54:10 14/12/2025 |
| 117 | XT.COM |
ETH/USDT | $3,118.92 | $192,523,401 | 07:57:09 14/12/2025 |
| 118 | Hotcoin |
ETH/USDT | $3,120.03 | $190,895,121 | 07:58:22 14/12/2025 |
| 119 |  Bitop |
ETH/USDT | $3,118.06 | $188,889,325 | 08:00:16 14/12/2025 |
| 120 |  AstralX |
ETH/USDT | $3,122.00 | $180,349,732 | 08:00:18 14/12/2025 |
| 121 | CoinW |
ETH/USDT | $3,119.48 | $179,969,136 | 07:57:10 14/12/2025 |
| 122 |  Poloniex |
ETH/USDT | $3,118.21 | $177,288,406 | 07:57:53 14/12/2025 |
| 123 | BiKing |
ETH/USDT | $3,121.08 | $167,012,239 | 08:00:11 14/12/2025 |
| 124 | UZX |
ETH/USDT | $3,119.01 | $166,182,948 | 07:57:09 14/12/2025 |
| 125 |  Pacifica |
ETH/USD | $3,117.53 | $159,804,202 | 08:03:15 14/12/2025 |
| 126 | BTCC |
ETH/USDT | $3,118.31 | $159,086,366 | 07:57:13 14/12/2025 |
| 127 | Bybit |
ETH/USDT | $3,120.06 | $157,834,205 | 07:54:07 14/12/2025 |
| 128 |  ADEN |
ETH/USDT | $3,117.80 | $157,180,624 | 08:03:37 14/12/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,119.17 | $146,625,591 | 07:57:10 14/12/2025 |
| 130 | Ourbit |
ETH/USDT | $3,120.04 | $142,165,409 | 07:54:08 14/12/2025 |
| 131 | Millionero |
ETH/USDT | $3,120.91 | $140,375,532 | 08:00:08 14/12/2025 |
| 132 | Binance |
ETH/USDC | $3,118.89 | $138,042,963 | 07:56:42 14/12/2025 |
| 133 | BitMart |
ETH/USDT | $3,118.77 | $137,095,486 | 07:57:08 14/12/2025 |
| 134 |  Crypto.com Exchange |
ETH/USD | $3,118.08 | $136,592,114 | 07:57:17 14/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,119.27 | $133,413,787 | 07:57:09 14/12/2025 |
| 136 | Toobit |
ETH/USDC | $3,116.48 | $131,227,810 | 07:57:17 14/12/2025 |
| 137 | Toobit |
ETH/USDT | $3,118.63 | $129,835,579 | 07:57:10 14/12/2025 |
| 138 | Crypto.com Exchange |
ETH/USD | $3,118.44 | $127,457,753 | 07:57:11 14/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $3,120.79 | $127,078,653 | 08:00:25 14/12/2025 |
| 140 | NovaEx |
ETH/USDC | $3,119.29 | $126,821,016 | 08:00:16 14/12/2025 |
| 141 | IBIT Global |
ETH/USDT | $3,120.62 | $126,102,329 | 08:00:11 14/12/2025 |
| 142 |  DeriW |
ETH/USDT | $3,118.32 | $122,914,242 | 08:03:16 14/12/2025 |
| 143 | YUBIT |
ETH/USDT | $3,118.59 | $122,768,061 | 07:57:08 14/12/2025 |
| 144 | VOOX Exchange |
ETH/USDT | $3,118.31 | $122,712,062 | 07:57:10 14/12/2025 |
| 145 |  MYX Finance |
ETH/USDT | $3,119.40 | $117,060,124 | 08:03:16 14/12/2025 |
| 146 |  YEX |
ETH/USDT | $3,119.75 | $115,267,371 | 08:00:17 14/12/2025 |
| 147 | KuCoin |
ETH/USDT | $3,119.19 | $111,000,821 | 07:56:23 14/12/2025 |
| 148 |  Backpack Exchange |
ETH/USDC | $3,117.52 | $108,543,835 | 07:57:16 14/12/2025 |
| 149 |  Coinbase Exchange |
ETH/USD | $3,119.38 | $108,117,963 | 07:57:00 14/12/2025 |
| 150 |  GroveX |
ETH/USDT | $3,123.06 | $104,567,029 | 07:51:10 14/12/2025 |
| 151 |  Extended |
ETH/USD | $3,118.00 | $100,818,681 | 08:03:16 14/12/2025 |
| 152 | LBank |
ETH/USDT | $3,116.63 | $100,414,263 | 07:57:17 14/12/2025 |
| 153 |  Paradex |
ETH/USD | $3,117.78 | $94,913,287 | 08:03:16 14/12/2025 |
| 154 | Bitget |
ETH/USDT | $3,120.03 | $93,017,560 | 07:54:07 14/12/2025 |
| 155 |  THORChain |
ETH/RUNE | $3,119.30 | $92,725,107 | 07:54:10 14/12/2025 |
| 156 | KCEX |
ETH/USDC | $3,116.49 | $92,714,264 | 07:57:16 14/12/2025 |
| 157 |  IndoEx |
ETH/USDT | $3,120.86 | $90,958,222 | 08:00:08 14/12/2025 |
| 158 |  Phemex |
ETH/USDT | $3,119.05 | $90,928,406 | 07:57:09 14/12/2025 |
| 159 |  P2B |
ETH/USDT | $3,119.27 | $85,716,638 | 07:57:10 14/12/2025 |
| 160 | Phemex |
ETH/USD | $3,117.88 | $85,442,392 | 07:57:17 14/12/2025 |
| 161 |  Bitcastle |
ETH/USDT | $3,121.01 | $83,771,698 | 08:00:11 14/12/2025 |
| 162 | Ju.com |
ETH/USDT | $3,118.31 | $81,850,440 | 07:57:10 14/12/2025 |
| 163 | YUBIT |
ETH/USD | $3,116.88 | $79,179,079 | 07:57:15 14/12/2025 |
| 164 | Echobit |
ETH/USDT | $3,118.60 | $78,222,441 | 07:57:10 14/12/2025 |
| 165 |  Deribit |
ETH/USD | $3,120.05 | $74,636,160 | 07:51:51 14/12/2025 |
| 166 |  AIA Exchange |
ETH/USDT | $3,120.85 | $74,608,217 | 08:00:11 14/12/2025 |
| 167 | YEX |
ETH/USDC | $3,119.24 | $74,108,600 | 08:00:17 14/12/2025 |
| 168 |  Venus |
ETH/vETH | $3,119.92 | $71,973,907 | 07:57:10 14/12/2025 |
| 169 | NovaEx |
ETH/USDT | $3,121.00 | $71,165,649 | 08:00:13 14/12/2025 |
| 170 | Crypto.com Exchange |
ETH/USDT | $3,118.61 | $71,006,306 | 07:57:11 14/12/2025 |
| 171 | Phemex |
ETH/USDC | $3,116.40 | $66,957,697 | 07:57:17 14/12/2025 |
| 172 |  BloFin |
ETH/USDT | $3,117.50 | $66,412,740 | 07:57:16 14/12/2025 |
| 173 | IndoEx |
ETH/BTC | $3,120.97 | $65,909,742 | 08:00:08 14/12/2025 |
| 174 |  BitDelta |
ETH/USDT | $3,118.84 | $63,245,412 | 07:57:09 14/12/2025 |
| 175 | Zoomex |
ETH/USDT | $3,120.61 | $63,111,740 | 07:51:10 14/12/2025 |
| 176 | Coinlocally |
ETH/USDT | $3,121.17 | $61,645,650 | 08:00:13 14/12/2025 |
| 177 | KuCoin |
ETH/USDC | $3,119.28 | $57,672,713 | 07:56:23 14/12/2025 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $3,120.30 | $57,307,304 | 08:00:08 14/12/2025 |
| 179 | Deribit |
ETH/USD | $3,118.83 | $56,641,030 | 07:51:50 14/12/2025 |
| 180 | BitbabyExchange |
ETH/USDC | $3,118.91 | $56,210,376 | 08:00:15 14/12/2025 |
| 181 | Tapbit |
ETH/USDC | $3,119.64 | $54,954,944 | 07:57:07 14/12/2025 |
| 182 | Cofinex |
ETH/USDC | $3,118.62 | $54,893,647 | 08:00:18 14/12/2025 |
| 183 | Bitget |
ETH/PERP | $282.57 | $54,631,119 | 07:54:16 14/12/2025 |
| 184 |  Upbit |
ETH/KRW | $3,156.94 | $52,709,647 | 07:56:23 14/12/2025 |
| 185 |  SynFutures v3 |
ETH/USDC | $3,118.43 | $51,319,677 | 08:03:16 14/12/2025 |
| 186 |  Bullish |
ETH/USDC | $3,118.88 | $49,193,272 | 07:57:09 14/12/2025 |
| 187 | Phemex |
ETH/USDT | $3,116.63 | $48,335,942 | 07:57:17 14/12/2025 |
| 188 | Bitcastle |
ETH/USDT | $3,119.35 | $47,196,945 | 08:00:19 14/12/2025 |
| 189 | Bitunix |
ETH/USDT | $3,120.04 | $46,417,710 | 07:54:08 14/12/2025 |
| 190 | Koinbay |
ETH/USDT | $3,118.31 | $44,491,706 | 07:57:10 14/12/2025 |
| 191 | All InX |
ETH/USDT | $3,111.88 | $44,451,923 | 08:00:09 14/12/2025 |
| 192 | Zedxion Exchange |
ETH/USDT | $3,120.99 | $44,284,833 | 08:00:10 14/12/2025 |
| 193 | CZR Exchange |
ETH/USDT | $3,120.99 | $44,283,576 | 08:00:09 14/12/2025 |
| 194 | HTX |
ETH/USDT | $3,120.06 | $43,237,241 | 07:59:54 14/12/2025 |
| 195 | CRMClick |
ETH/USDT | $3,120.12 | $43,228,313 | 08:00:12 14/12/2025 |
| 196 |  SWFT Trade |
ETH/USDT | $3,119.76 | $43,227,235 | 08:00:09 14/12/2025 |
| 197 |  SuperEx |
ETH/USDT | $3,121.15 | $43,136,142 | 08:00:10 14/12/2025 |
| 198 | Millionero |
ETH/USDC | $3,120.52 | $42,795,823 | 08:00:08 14/12/2025 |
| 199 | YEX |
ETH/USD | $3,119.94 | $42,528,563 | 08:00:17 14/12/2025 |
| 200 |  BigONE |
ETH/USDT | $3,119.05 | $42,376,357 | 07:57:09 14/12/2025 |
| 201 | BlockFin |
ETH/USDT | $3,119.73 | $41,660,749 | 07:54:08 14/12/2025 |
| 202 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 203 | WhiteBIT |
ETH/USDT | $3,120.23 | $40,947,718 | 07:54:08 14/12/2025 |
| 204 | BitradeX |
ETH/USDT | $3,118.63 | $39,329,170 | 07:57:12 14/12/2025 |
| 205 |  Azbit |
ETH/USDT | $3,118.89 | $39,109,269 | 07:57:10 14/12/2025 |
| 206 | Zedxion Exchange |
ETH/USD | $3,119.88 | $38,743,650 | 08:00:17 14/12/2025 |
| 207 | CZR Exchange |
ETH/USD | $3,116.88 | $38,688,420 | 07:57:16 14/12/2025 |
| 208 | Deepcoin |
ETH/USDT | $3,118.73 | $38,117,685 | 07:57:08 14/12/2025 |
| 209 | Bybit |
ETH/USD | $3,118.59 | $37,216,611 | 07:54:17 14/12/2025 |
| 210 |  CEEX exchange |
ETH/USDT | $3,119.62 | $35,667,556 | 08:00:09 14/12/2025 |
| 211 | BitMart |
ETH/USD | $3,116.89 | $34,687,100 | 07:57:15 14/12/2025 |
| 212 | Biconomy.com |
ETH/USDC | $3,118.61 | $34,644,443 | 07:57:10 14/12/2025 |
| 213 | BigONE |
ETH/BTC | $3,122.29 | $34,573,581 | 07:57:09 14/12/2025 |
| 214 |  LATOKEN |
ETH/USDT | $3,733.57 | $34,512,242 | 07:54:08 14/12/2025 |
| 215 |  Cryptomus |
ETH/USDT | $3,121.21 | $33,880,792 | 08:00:10 14/12/2025 |
| 216 | Hotcoin |
ETH/USDC | $3,119.97 | $32,566,630 | 07:58:22 14/12/2025 |
| 217 | XXKK |
ETH/USDT | $3,119.74 | $32,087,469 | 08:00:16 14/12/2025 |
| 218 |  ALP.COM |
ETH/USDT | $3,121.02 | $31,602,206 | 08:00:11 14/12/2025 |
| 219 | Zedcex Exchange |
ETH/BTC | $3,119.59 | $31,260,486 | 08:00:11 14/12/2025 |
| 220 |  Kraken |
ETH/USD | $3,118.36 | $29,575,028 | 07:59:24 14/12/2025 |
| 221 | MGBX |
ETH/USDT | $3,111.52 | $29,388,446 | 08:00:11 14/12/2025 |
| 222 |  Antarctic |
ETH/USDT | $3,106.27 | $29,280,165 | 08:03:21 14/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,119.45 | $29,110,899 | 07:57:10 14/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,120.62 | $29,061,605 | 08:00:10 14/12/2025 |
| 225 | CZR Exchange |
ETH/USDC | $3,120.20 | $29,060,460 | 08:00:09 14/12/2025 |
| 226 | Binance |
ETH/BTC | $3,118.36 | $28,880,205 | 07:56:42 14/12/2025 |
| 227 | GroveX |
ETH/FDUSD | $3,122.95 | $28,459,044 | 07:51:10 14/12/2025 |
| 228 | Toobit |
ETH/USDC | $3,118.67 | $27,957,861 | 07:57:10 14/12/2025 |
| 229 | YEX |
XAUT/ETH | $4,306.71 | $27,738,716 | 08:00:09 14/12/2025 |
| 230 | Hibt |
ETH/USDC | $3,119.86 | $27,439,672 | 07:54:10 14/12/2025 |
| 231 |  ZKE |
ETH/USDT | $3,120.99 | $26,567,809 | 08:00:11 14/12/2025 |
| 232 | IndoEx |
ETH/USDC | $3,120.92 | $26,301,260 | 08:00:08 14/12/2025 |
| 233 |  BYDFi |
ETH/USDT | $3,117.22 | $26,076,470 | 08:00:17 14/12/2025 |
| 234 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $3,120.39 | $25,181,791 | 07:59:53 14/12/2025 |
| 236 |  Bibox |
ETH/USDT | $2,511.28 | $25,046,385 | 08:00:11 14/12/2025 |
| 237 | Pionex |
ETH/BTC | $3,118.82 | $24,923,886 | 07:57:11 14/12/2025 |
| 238 | WEEX |
ETH/USDC | $3,118.51 | $24,764,012 | 07:57:09 14/12/2025 |
| 239 | BloFin |
ETH/USDT | $3,118.71 | $23,731,270 | 07:57:09 14/12/2025 |
| 240 | BITmarkets |
ETH/USD | $3,121.14 | $23,486,936 | 08:00:09 14/12/2025 |
| 241 | B2Z Exchange |
ETH/USD | $3,121.08 | $23,486,862 | 08:00:10 14/12/2025 |
| 242 | Azbit |
ETH/USDC | $3,119.41 | $23,477,875 | 07:57:10 14/12/2025 |
| 243 | Gems Trade |
ETH/BTC | $3,118.03 | $23,057,061 | 07:57:10 14/12/2025 |
| 244 | OKX |
ETH/BTC | $3,118.76 | $23,033,576 | 07:56:24 14/12/2025 |
| 245 |  LMAX Digital |
ETH/USD | $3,119.94 | $22,754,367 | 08:00:09 14/12/2025 |
| 246 | Tebbit |
ETH/USDT | $3,121.02 | $22,387,439 | 08:00:09 14/12/2025 |
| 247 | Picol |
ETH/BTC | $3,120.53 | $22,355,219 | 08:00:12 14/12/2025 |
| 248 |  Tothemoon |
ETH/BTC | $3,121.82 | $21,521,645 | 07:57:08 14/12/2025 |
| 249 | Zedcex Exchange |
ETH/USDT | $3,121.11 | $21,487,214 | 08:00:11 14/12/2025 |
| 250 |  UEEx |
ETH/USDT | $3,120.30 | $21,464,706 | 08:00:10 14/12/2025 |
| 251 | LBank |
ETH/USDC | $3,118.82 | $21,146,850 | 07:57:11 14/12/2025 |
| 252 |  Bithumb |
ETH/KRW | $3,156.94 | $21,064,747 | 07:59:53 14/12/2025 |
| 253 |  dYdX v4 |
ETH/USD | $3,119.00 | $19,940,323 | 08:04:19 14/12/2025 |
| 254 |  Fastex |
ETH/USDT | $3,117.47 | $19,016,293 | 07:57:13 14/12/2025 |
| 255 | Cryptomus |
ETH/USDC | $3,121.02 | $17,563,982 | 08:00:10 14/12/2025 |
| 256 | ZKE |
ETH/USDC | $3,120.62 | $17,484,217 | 08:00:11 14/12/2025 |
| 257 |  Tokenlon |
USDT/ETH | $0.9330 | $16,906,432 | 08:00:08 14/12/2025 |
| 258 | Bullish |
ETH/USDT | $3,118.48 | $16,866,935 | 07:57:09 14/12/2025 |
| 259 | YEX |
ETH/USDT | $3,120.80 | $16,861,155 | 08:00:09 14/12/2025 |
| 260 | Cofinex |
ETH/USD | $3,119.13 | $16,394,906 | 08:00:18 14/12/2025 |
| 261 | BTSE |
ETH/USDT | $3,118.68 | $16,074,075 | 07:57:09 14/12/2025 |
| 262 | MEXC |
ETH/USD | $3,118.66 | $15,944,300 | 07:54:16 14/12/2025 |
| 263 | BitbabyExchange |
ETH/USDT | $3,120.33 | $15,621,051 | 08:00:09 14/12/2025 |
| 264 | BITmarkets |
ETH/USDT | $3,120.98 | $15,553,640 | 08:00:09 14/12/2025 |
| 265 | B2Z Exchange |
ETH/USDT | $3,120.92 | $15,553,278 | 08:00:10 14/12/2025 |
| 266 | MEXC |
ETH/USDC | $3,118.21 | $15,322,464 | 07:54:16 14/12/2025 |
| 267 |  Bit2Me |
ETH/USDC | $3,118.51 | $15,187,506 | 07:57:10 14/12/2025 |
| 268 | UZX |
ETH/BTC | $3,119.28 | $15,171,015 | 07:57:09 14/12/2025 |
| 269 | OrangeX |
ETH/USDT | $3,119.34 | $15,105,931 | 07:57:08 14/12/2025 |
| 270 | Coinflare |
ETH/USDT | $3,121.01 | $14,838,342 | 08:00:11 14/12/2025 |
| 271 | Aivora Exchange |
ETH/USDT | $3,120.53 | $14,758,269 | 08:00:11 14/12/2025 |
| 272 |  Orderly |
ETH/USDC | $3,120.88 | $14,636,085 | 08:03:17 14/12/2025 |
| 273 | SuperEx |
ETH/USDC | $3,120.49 | $14,355,461 | 08:00:10 14/12/2025 |
| 274 | Bitunix |
ETH/USD | $3,118.80 | $13,440,547 | 07:54:15 14/12/2025 |
| 275 |  PointPay |
ETH/USDT | $3,120.04 | $13,285,104 | 07:54:10 14/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,119.20 | $13,100,798 | 08:00:10 14/12/2025 |
| 277 |  HitBTC |
ETH/USDT | $3,119.67 | $13,100,373 | 07:57:12 14/12/2025 |
| 278 |  Mandala Exchange |
ETH/USDT | $3,119.67 | $13,097,261 | 07:57:09 14/12/2025 |
| 279 |  Changelly PRO |
ETH/USDT | $3,119.67 | $13,097,261 | 07:57:10 14/12/2025 |
| 280 |  FMFW.io |
ETH/USD | $3,120.20 | $13,097,010 | 07:54:08 14/12/2025 |
| 281 |  ONUS Pro |
ETH/VNDC | $3,116.91 | $12,382,393 | 08:00:17 14/12/2025 |
| 282 | OKX |
ETH/USD | $3,118.72 | $12,215,820 | 07:54:54 14/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $3,119.39 | $11,957,502 | 08:00:15 14/12/2025 |
| 284 | Zedcex Exchange |
ETH/USDZ | $3,120.99 | $11,570,508 | 08:00:11 14/12/2025 |
| 285 | YEX |
ETH/USDC | $3,120.82 | $11,361,034 | 08:00:09 14/12/2025 |
| 286 |  Drift Protocol |
ETH/USDC | $3,117.13 | $11,346,658 | 08:00:15 14/12/2025 |
| 287 |  BitMEX |
ETH/USD | $3,119.09 | $11,303,875 | 07:57:15 14/12/2025 |
| 288 | Zoomex |
ETH/USD | $3,117.83 | $11,180,475 | 07:57:18 14/12/2025 |
| 289 |  HashKey Exchange |
ETH/USD | $3,118.03 | $11,150,537 | 07:57:08 14/12/2025 |
| 290 | BYDFi |
ETH/USDC | $3,117.02 | $11,084,564 | 08:00:17 14/12/2025 |
| 291 |  Coincall |
ETH/USD | $3,117.12 | $10,823,358 | 08:03:16 14/12/2025 |
| 292 | Bybit |
ETH/USDC | $3,120.26 | $10,630,278 | 07:54:07 14/12/2025 |
| 293 | Pionex |
ETH/BTC | $3,118.70 | $10,557,217 | 07:57:17 14/12/2025 |
| 294 |  Nivex |
ETH/USDT | $3,121.16 | $10,526,008 | 08:00:13 14/12/2025 |
| 295 |  C-Patex |
ETH/USDT | $3,119.46 | $10,449,859 | 07:57:08 14/12/2025 |
| 296 | Bitget |
XRP/ETH | $2.02 | $10,320,367 | 07:54:07 14/12/2025 |
| 297 | Pionex |
ETH/SOL | $3,121.84 | $10,309,974 | 07:57:17 14/12/2025 |
| 298 | Cofinex |
XRP/ETH | $2.02 | $10,302,765 | 08:00:13 14/12/2025 |
| 299 |  LeveX |
ETH/USDT | $3,119.71 | $10,250,278 | 08:00:17 14/12/2025 |
| 300 | Binance |
ETH/EUR | $3,118.90 | $10,148,968 | 07:56:42 14/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 14/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,097,559,652 với tỷ giá $3,117.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.