Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,545,404,620,586 Khối lượng (24h): $134,201,251,955 Thị phần: BTC: 59.5%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:03:00 22/04/2026
Giá Ethereum (ETH)
$2,307.24 -0.79%
0.03052 BTC Mua: 61,451,729 đ. Bán: 61,187,900 đ
Thấp: $2,293.09 Cao: $2,340.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,308.66 $8,889,153,872 00:54:16 22/04/2026
2 Tapbit Tapbit ETH/USDT $2,303.27 $7,620,253,776 00:57:15 22/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,305.21 $7,461,770,161 01:00:15 22/04/2026
4 Ekbit Ekbit ETH/USDT $2,305.44 $7,324,424,465 01:00:16 22/04/2026
5 Ju.com Ju.com ETH/USDT $2,303.71 $6,771,417,450 00:57:18 22/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,305.31 $6,702,058,476 01:00:15 22/04/2026
7 FameEX FameEX ETH/USDT $2,303.29 $6,130,629,911 00:57:19 22/04/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,303.17 $5,987,153,358 00:57:18 22/04/2026
9 Tebbit Tebbit ETH/USDT $2,305.31 $5,780,956,830 01:00:16 22/04/2026
10 Gate Gate ETH/USDT $2,308.71 $5,281,898,361 00:54:19 22/04/2026
11 BVOX BVOX ETH/USDT $2,303.08 $5,012,851,974 00:57:15 22/04/2026
12 BTCC BTCC ETH/USDT $2,303.71 $5,011,119,903 00:57:16 22/04/2026
13 CoinW CoinW ETH/USDT $2,303.65 $4,452,668,996 00:57:17 22/04/2026
14 Toobit Toobit ETH/USDT $2,303.76 $3,782,984,744 00:57:16 22/04/2026
15 BitxEX BitxEX ETH/USDT $2,305.63 $3,515,723,464 01:00:16 22/04/2026
16 Batonex Batonex ETH/USDT $2,305.23 $3,344,732,641 01:00:16 22/04/2026
17 Pionex Pionex ETH/USDT $2,303.64 $3,272,555,732 00:57:16 22/04/2026
18 BiKing BiKing ETH/USDT $2,308.70 $3,198,531,171 00:54:17 22/04/2026
19 Bybit Bybit ETH/USDT $2,308.56 $3,140,108,500 00:54:16 22/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,303.18 $3,018,151,757 00:57:18 22/04/2026
21 IBIT Global IBIT Global ETH/USDT $2,304.85 $3,015,526,790 01:00:17 22/04/2026
22 Ourbit Ourbit ETH/USDT $2,303.18 $2,821,158,310 00:57:16 22/04/2026
23 Deepcoin Deepcoin ETH/USDT $2,303.23 $2,794,205,132 00:57:15 22/04/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,305.39 $2,696,720,073 01:00:15 22/04/2026
25 OrangeX OrangeX ETH/USDT $2,303.27 $2,654,756,241 00:57:15 22/04/2026
26 Binance Binance ETH/USDC $2,308.48 $2,502,672,520 00:54:16 22/04/2026
27 Echobit Echobit ETH/USDT $2,303.22 $2,445,776,634 00:57:16 22/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,303.64 $2,413,324,444 00:57:18 22/04/2026
29 KCEX KCEX ETH/USDT $2,303.30 $2,405,864,259 00:57:15 22/04/2026
30 Cofinex Cofinex ETH/USDT $2,306.08 $2,322,640,293 01:00:17 22/04/2026
31 Bitget Bitget ETH/USDT $2,309.08 $2,314,954,419 00:54:16 22/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,304.06 $2,142,081,186 00:57:08 22/04/2026
33 WEEX WEEX ETH/USDT $2,303.50 $2,125,212,340 00:57:16 22/04/2026
34 CoinChief CoinChief ETH/USDT $2,303.24 $2,047,223,333 00:57:16 22/04/2026
35 Bitunix Bitunix ETH/USDT $2,303.25 $2,005,574,031 00:57:15 22/04/2026
36 MEXC MEXC ETH/USDT $2,303.18 $1,986,926,554 00:57:16 22/04/2026
37 UZX UZX ETH/USDT $2,303.49 $1,929,704,929 00:57:15 22/04/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,304.14 $1,845,471,127 00:57:15 22/04/2026
39 Websea Websea ETH/USDT $2,303.70 $1,659,646,908 00:57:19 22/04/2026
40 BitMart BitMart ETH/USDT $2,303.00 $1,651,645,595 00:57:16 22/04/2026
41 Koinbay Koinbay ETH/USDT $3,342.13 $1,539,586,689 00:54:15 22/04/2026
42 NovaEx NovaEx ETH/USDT $2,305.49 $1,381,072,888 01:00:16 22/04/2026
43 HTX HTX ETH/USDT $2,310.56 $1,331,395,407 00:51:25 22/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,303.25 $1,323,009,082 00:57:15 22/04/2026
45 BTCC BTCC ETH/USDT $2,315.02 $1,261,668,288 00:57:09 22/04/2026
46 idax exchange idax exchange ETH/USDT $2,305.50 $1,255,645,208 01:00:16 22/04/2026
47 WHXEX WHXEX ETH/USDT $2,305.50 $1,255,636,098 01:00:16 22/04/2026
48 CrypFine CrypFine ETH/USDT $2,303.34 $1,247,148,761 00:57:15 22/04/2026
49 Bitrue Bitrue ETH/USDT $2,302.90 $1,190,000,966 00:57:16 22/04/2026
50 Coinlocally Coinlocally ETH/USDT $2,305.17 $1,189,393,852 01:00:16 22/04/2026
51 AllinX AllinX ETH/USDT $2,305.63 $1,134,885,948 01:00:15 22/04/2026
52 CoinW CoinW ETH/USDC $2,303.87 $1,098,131,694 00:57:17 22/04/2026
53 CoinP CoinP ETH/USDT $2,305.87 $1,053,499,573 01:00:13 22/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,304.68 $1,042,813,062 01:00:17 22/04/2026
55 Millionero Millionero ETH/USDT $2,303.48 $1,013,514,928 00:57:15 22/04/2026
56 Hyperliquid Hyperliquid ETH/USD $2,302.19 $988,292,210 00:57:26 22/04/2026
57 Zoomex Zoomex ETH/USDT $2,308.56 $972,800,350 00:54:15 22/04/2026
58 IMBX IMBX ETH/USDT $2,305.69 $942,165,327 01:00:17 22/04/2026
59 SunX SunX ETH/USDT $2,305.80 $929,771,828 01:00:13 22/04/2026
60 Ulink Ulink ETH/USDT $2,305.80 $929,771,828 01:00:12 22/04/2026
61 Azbit Azbit ETH/BTC $2,313.10 $928,870,993 00:54:09 22/04/2026
62 BingX BingX ETH/USDT $2,303.18 $894,495,332 00:57:16 22/04/2026
63 SunX SunX ETH/USDT $2,305.69 $825,016,193 01:00:18 22/04/2026
64 BTSE BTSE ETH/USDT $2,308.73 $810,245,613 00:54:15 22/04/2026
65 B2Z Exchange B2Z Exchange ETH/USD $2,306.33 $768,495,808 01:00:15 22/04/2026
66 BITmarkets BITmarkets ETH/USDT $2,305.48 $768,308,064 01:00:15 22/04/2026
67 AstralX AstralX ETH/USDT $2,306.01 $737,369,600 01:00:10 22/04/2026
68 MGBX MGBX ETH/USDT $2,305.29 $736,817,860 01:00:17 22/04/2026
69 OneBullEx OneBullEx ETH/USDT $2,304.73 $661,338,153 01:00:23 22/04/2026
70 BitradeX BitradeX ETH/USDT $2,303.24 $653,517,428 00:57:15 22/04/2026
71 FameEX FameEX ETH/USDT $2,307.31 $651,871,461 00:57:09 22/04/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,305.68 $615,850,894 01:00:16 22/04/2026
73 Coinstore Coinstore ETH/USDT $2,308.48 $526,170,032 00:54:08 22/04/2026
74 Binance Binance ETH/USDT $2,304.09 $523,820,852 00:56:54 22/04/2026
75 EdgeX EdgeX ETH/USD $2,305.88 $516,258,200 01:00:15 22/04/2026
76 Aster Aster ETH/USDT $2,314.82 $504,705,835 00:54:15 22/04/2026
77 Aivora Exchange Aivora Exchange ETH/USDT $2,304.57 $498,186,991 01:00:16 22/04/2026
78 CoinP CoinP ETH/USDT $2,304.62 $487,010,185 01:00:15 22/04/2026
79 Tapbit Tapbit ETH/USDT $2,303.99 $478,169,406 00:57:10 22/04/2026
80 YUBIT YUBIT ETH/USDT $2,303.15 $474,236,620 00:57:15 22/04/2026
81 AscendEX AscendEX ETH/USDT $2,314.31 $470,809,335 00:42:12 22/04/2026
82 BiFinance BiFinance ETH/USDT $2,304.00 $462,910,141 00:57:08 22/04/2026
83 Biconomy.com Biconomy.com ETH/USDT $2,304.06 $459,011,782 00:57:10 22/04/2026
84 Pionex Pionex ETH/USDT $2,304.07 $446,115,829 00:57:08 22/04/2026
85 AscendEX AscendEX ETH/USDT $2,312.66 $443,452,793 00:42:15 22/04/2026
86 BitTap BitTap ETH/USDT $2,304.17 $443,356,650 01:00:20 22/04/2026
87 BitMart BitMart ETH/USDT $2,304.26 $413,770,748 00:57:10 22/04/2026
88 WEEX WEEX ETH/USDT $2,304.24 $407,239,453 00:57:10 22/04/2026
89 KuCoin KuCoin ETH/USDT $2,303.96 $399,678,951 00:57:18 22/04/2026
90 Bybit Bybit ETH/USDT $2,309.56 $395,809,441 00:54:09 22/04/2026
91 Picol Picol ETH/USDT $2,305.80 $392,919,388 01:00:07 22/04/2026
92 Bitbaby Bitbaby ETH/USDT $2,303.53 $388,265,556 00:57:15 22/04/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,305.09 $368,916,997 00:57:07 22/04/2026
94 Bitop Bitop ETH/USDT $2,303.22 $366,248,305 00:57:16 22/04/2026
95 GroveX GroveX ETH/USDT $2,306.71 $365,159,757 01:00:12 22/04/2026
96 NovaEx NovaEx ETH/USDT $2,305.50 $352,403,326 01:00:10 22/04/2026
97 EagleX EagleX ETH/USDT $2,305.50 $348,261,947 01:00:15 22/04/2026
98 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
99 Toobit Toobit ETH/USDC $2,303.55 $333,500,743 00:57:16 22/04/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,304.61 $327,760,037 00:56:29 22/04/2026
101 Pacifica Pacifica ETH/USD $2,306.10 $326,176,709 01:00:15 22/04/2026
102 KuCoin KuCoin ETH/USDT $2,309.69 $325,030,753 00:54:08 22/04/2026
103 Batonex Batonex ETH/USDT $2,305.86 $315,600,506 01:00:10 22/04/2026
104 OrangeX OrangeX ETH/USDT $2,304.13 $311,462,253 00:57:08 22/04/2026
105 Lighter Lighter ETH/USDC $2,302.17 $308,883,627 00:57:15 22/04/2026
106 Ju.com Ju.com ETH/USDT $2,309.81 $307,445,577 00:54:09 22/04/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,304.84 $296,421,848 01:00:20 22/04/2026
108 NovaEx NovaEx ETH/USDC $2,305.39 $294,383,485 01:00:16 22/04/2026
109 MEXC MEXC ETH/USDT $2,309.96 $292,376,919 00:54:10 22/04/2026
110 Toobit Toobit ETH/USDT $2,304.10 $286,976,820 00:57:09 22/04/2026
111 Grvt Grvt ETH/USDT $2,303.25 $286,620,101 00:57:16 22/04/2026
112 CoinW CoinW ETH/USDT $2,304.42 $284,168,252 00:57:07 22/04/2026
113 XXKK XXKK ETH/USDT $2,305.77 $281,345,071 01:00:11 22/04/2026
114 Gate Gate ETH/USDT $2,305.01 $262,704,797 00:56:24 22/04/2026
115 EasiCoin EasiCoin ETH/USDT $2,304.89 $259,842,226 01:00:16 22/04/2026
116 BVOX BVOX ETH/USDT $2,304.07 $259,194,035 00:57:10 22/04/2026
117 4E 4E ETH/USDT $2,304.24 $258,962,765 00:57:10 22/04/2026
118 KCEX KCEX ETH/USDT $2,303.99 $253,235,765 00:57:07 22/04/2026
119 Hotcoin Hotcoin ETH/USDT $2,312.32 $252,363,328 00:57:06 22/04/2026
120 XT.COM XT.COM ETH/USDT $2,304.06 $251,077,088 00:57:10 22/04/2026
121 Tebbit Tebbit ETH/USDT $2,305.87 $250,796,921 01:00:12 22/04/2026
122 BitxEX BitxEX ETH/USDT $2,305.56 $250,606,905 01:00:12 22/04/2026
123 Dmex Dmex ETH/USD $2,306.06 $250,509,981 01:00:16 22/04/2026
124 ASTX ASTX ETH/USDT $2,305.87 $249,982,245 01:00:12 22/04/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,304.72 $249,056,436 00:57:16 22/04/2026
126 VOOX Exchange VOOX Exchange ETH/USDT $2,304.07 $244,827,370 00:57:11 22/04/2026
127 UZX UZX ETH/USDT $2,304.07 $242,461,130 00:57:07 22/04/2026
128 YEX YEX ETH/USDT $2,310.44 $232,302,287 00:51:16 22/04/2026
129 BitGW Exchange BitGW Exchange ETH/USDT $2,306.07 $231,442,409 01:00:18 22/04/2026
130 CEEX exchange CEEX exchange ETH/USDT $2,305.17 $228,905,219 01:00:16 22/04/2026
131 OKX OKX ETH/USDT $2,304.39 $222,044,899 00:56:54 22/04/2026
132 Gems Trade Gems Trade ETH/USDT $2,306.38 $221,922,043 01:00:14 22/04/2026
133 AstralX AstralX ETH/USDT $2,305.17 $220,193,263 01:00:15 22/04/2026
134 Binance Binance ETH/USDC $2,304.18 $213,795,759 00:56:54 22/04/2026
135 Bitget Bitget ETH/USDT $2,310.09 $212,918,792 00:54:08 22/04/2026
136 Hibt Hibt ETH/USDT $2,304.36 $210,890,616 00:57:10 22/04/2026
137 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,297.79 $210,360,101 00:52:35 22/04/2026
138 AllinX AllinX ETH/USDT $2,305.37 $207,811,033 01:00:10 22/04/2026
139 WhiteBIT WhiteBIT ETH/USDT $2,304.11 $202,764,354 00:57:10 22/04/2026
140 BlockFin BlockFin ETH/USDT $2,303.23 $199,231,628 00:57:15 22/04/2026
141 BiKing BiKing ETH/USDT $2,309.59 $198,236,678 00:54:14 22/04/2026
142 Ulink Ulink ETH/USDT $2,304.90 $196,120,037 01:00:19 22/04/2026
143 LBank LBank ETH/USDT $2,303.24 $193,328,494 00:57:15 22/04/2026
144 Aivora Exchange Aivora Exchange ETH/USDC $2,304.49 $186,992,107 01:00:16 22/04/2026
145 Ourbit Ourbit ETH/USDT $2,304.16 $183,930,751 00:57:07 22/04/2026
146 FIXT FIXT ETH/USDT $2,305.44 $178,884,644 01:00:15 22/04/2026
147 Flipster Flipster ETH/USDT $2,303.87 $177,927,291 01:00:15 22/04/2026
148 Extended Extended ETH/USD $2,306.32 $176,490,150 01:00:16 22/04/2026
149 CrypFine CrypFine ETH/USDT $2,304.06 $174,489,960 00:57:07 22/04/2026
150 YUBIT YUBIT ETH/USDT $2,304.06 $164,605,910 00:57:07 22/04/2026
151 CoinChief CoinChief ETH/USDT $2,304.28 $164,542,659 00:57:13 22/04/2026
152 EagleX EagleX ETH/USDT $2,305.86 $164,199,100 01:00:11 22/04/2026
153 DigiFinex DigiFinex ETH/USDT $2,309.63 $162,586,627 00:54:08 22/04/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,304.44 $162,570,461 00:57:07 22/04/2026
155 Phemex Phemex ETH/USD $2,303.32 $161,015,284 00:57:17 22/04/2026
156 YEX YEX ETH/USDC $2,310.76 $157,887,274 00:51:16 22/04/2026
157 SuperEx SuperEx ETH/USDT $2,309.94 $156,855,010 00:54:13 22/04/2026
158 KCEX KCEX ETH/USDC $2,303.48 $155,564,789 00:57:15 22/04/2026
159 BigONE BigONE ETH/USDT $2,304.07 $151,960,939 00:57:07 22/04/2026
160 BlockFin BlockFin ETH/USDT $2,304.14 $149,703,987 00:57:08 22/04/2026
161 Bullish Bullish ETH/USDC $2,304.69 $149,306,262 00:57:07 22/04/2026
162 Deribit Deribit ETH/USD $2,307.85 $140,972,886 00:54:50 22/04/2026
163 OneEx OneEx ETH/USDT $2,304.57 $139,548,998 01:00:16 22/04/2026
164 DeriW DeriW ETH/USDT $2,304.87 $139,396,221 01:00:16 22/04/2026
165 Coinflare Coinflare ETH/USDT $2,306.86 $138,257,869 01:00:15 22/04/2026
166 Websea Websea ETH/USDT $2,304.16 $136,638,962 00:57:08 22/04/2026
167 BingX BingX ETH/USDT $2,303.53 $136,418,485 00:57:11 22/04/2026
168 Binance Binance ETH/USD1 $2,304.24 $136,044,101 00:56:42 22/04/2026
169 LBank LBank ETH/USDT $2,304.26 $135,219,042 00:57:10 22/04/2026
170 Poloniex Poloniex ETH/USDT $2,306.50 $128,245,954 00:59:53 22/04/2026
171 Bitget Bitget ETH/BTC $2,311.43 $126,671,776 00:54:08 22/04/2026
172 Cofinex Cofinex ETH/BTC $2,308.09 $126,427,261 01:00:07 22/04/2026
173 Zoomex Zoomex ETH/USDT $2,309.51 $118,721,272 00:54:08 22/04/2026
174 IndoEx IndoEx ETH/USDT $2,313.25 $113,989,051 00:54:08 22/04/2026
175 MYX Finance MYX Finance ETH/USDT $2,307.01 $113,458,506 01:00:15 22/04/2026
176 Bitbaby Bitbaby ETH/USDC $2,303.33 $112,018,700 00:57:15 22/04/2026
177 BloFin BloFin ETH/USDT $2,310.80 $109,494,469 00:48:16 22/04/2026
178 HTX HTX ETH/USDT $2,306.29 $109,039,008 00:59:55 22/04/2026
179 SWFT Trade SWFT Trade ETH/USDT $2,306.58 $109,036,907 01:00:11 22/04/2026
180 ASTX ASTX ETH/USDT $2,305.50 $107,751,605 01:00:16 22/04/2026
181 BTCC BTCC ETH/USDC $2,315.11 $106,342,848 00:57:09 22/04/2026
182 Phemex Phemex ETH/USDT $2,304.07 $104,922,857 00:57:08 22/04/2026
183 Millionero Millionero ETH/USDT $2,304.36 $104,855,453 00:57:07 22/04/2026
184 Cryptomus Cryptomus ETH/USDT $2,305.47 $99,808,931 01:00:11 22/04/2026
185 Azbit Azbit ETH/USDT $2,313.58 $99,464,483 00:54:09 22/04/2026
186 Phemex Phemex ETH/USDT $2,303.16 $96,731,568 00:57:17 22/04/2026
187 IBIT Global IBIT Global ETH/USDT $2,306.13 $95,622,279 01:00:10 22/04/2026
188 Echobit Echobit ETH/USDT $2,304.01 $91,762,339 00:57:09 22/04/2026
189 P2B P2B ETH/USDT $2,312.91 $90,860,406 00:54:09 22/04/2026
190 Deepcoin Deepcoin ETH/USDT $2,304.35 $90,178,528 00:57:09 22/04/2026
191 EVEDEX EVEDEX ETH/USD $2,306.73 $88,455,072 01:00:15 22/04/2026
192 THORChain THORChain ETH/RUNE $2,289.21 $84,343,703 00:57:09 22/04/2026
193 BloFin BloFin ETH/USDT $2,312.28 $84,308,293 00:48:07 22/04/2026
194 YEX YEX ETH/USD $2,310.37 $83,430,315 00:51:16 22/04/2026
195 IndoEx IndoEx ETH/BTC $2,316.58 $82,542,994 00:54:08 22/04/2026
196 ALP.COM ALP.COM ETH/USDT $2,305.44 $78,868,321 01:00:07 22/04/2026
197 KTX KTX ETH/USDT $2,305.02 $77,482,069 01:00:15 22/04/2026
198 BingX BingX ETH/USDC $2,303.25 $76,582,925 00:57:16 22/04/2026
199 BitradeX BitradeX ETH/USDT $2,304.17 $75,255,846 00:57:09 22/04/2026
200 AIA Exchange AIA Exchange ETH/USDT $2,305.59 $74,828,306 01:00:11 22/04/2026
201 WHXEX WHXEX ETH/USD $2,305.19 $71,462,620 01:00:16 22/04/2026
202 LBank LBank ETH/USDC $2,304.50 $71,381,534 00:57:10 22/04/2026
203 Tapbit Tapbit ETH/USDC $2,303.72 $70,837,411 00:57:10 22/04/2026
204 Biconomy.com Biconomy.com ETH/USDC $2,304.29 $69,259,896 00:57:10 22/04/2026
205 Coinlocally Coinlocally ETH/USDT $2,305.86 $67,618,894 01:00:12 22/04/2026
206 LMAX Digital LMAX Digital ETH/USD $2,307.16 $67,485,923 01:00:11 22/04/2026
207 KTX KTX ETH/USDT $2,306.29 $67,437,731 01:00:11 22/04/2026
208 Upbit Upbit ETH/KRW $2,308.87 $66,277,981 00:56:53 22/04/2026
209 Bitcastle Bitcastle ETH/USDT $2,305.74 $65,484,108 01:00:09 22/04/2026
210 Bitunix Bitunix ETH/USDT $2,304.06 $64,904,192 00:57:09 22/04/2026
211 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,305.73 $61,196,228 01:00:10 22/04/2026
212 Bybit Bybit ETH/MNT $2,312.25 $60,158,214 00:54:09 22/04/2026
213 Binance Binance ETH/U $2,304.14 $53,226,001 00:56:42 22/04/2026
214 P2B P2B ETH/USDC $2,312.84 $51,561,702 00:54:09 22/04/2026
215 Orderly Orderly ETH/USDC $2,305.07 $50,507,367 01:00:15 22/04/2026
216 GroveX GroveX ETH/FDUSD $2,306.79 $49,688,380 01:00:12 22/04/2026
217 Antarctic Antarctic ETH/USDT $2,304.53 $49,288,855 01:00:21 22/04/2026
218 BitDelta BitDelta ETH/USDT $2,306.93 $48,738,265 01:00:15 22/04/2026
219 B2Z Exchange B2Z Exchange ETH/USD $2,305.55 $47,340,932 01:00:11 22/04/2026
220 BITmarkets BITmarkets ETH/USD $2,305.55 $47,340,312 01:00:10 22/04/2026
221 Phemex Phemex ETH/USDC $2,303.49 $47,249,169 00:57:17 22/04/2026
222 WHXEX WHXEX ETH/USDT $2,305.80 $46,663,941 01:00:11 22/04/2026
223 idax exchange idax exchange ETH/USDT $2,306.66 $46,632,745 01:00:15 22/04/2026
224 Koinbay Koinbay ETH/USDT $2,309.63 $46,440,991 00:54:09 22/04/2026
225 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,298.04 $46,055,908 00:46:23 22/04/2026
226 BYDFi BYDFi ETH/USDT $2,304.68 $45,084,106 01:00:15 22/04/2026
227 BitTap BitTap ETH/USDT $2,306.72 $44,593,555 01:00:14 22/04/2026
228 KuCoin KuCoin ETH/USDC $2,309.92 $44,392,639 00:54:08 22/04/2026
229 LATOKEN LATOKEN ETH/USDT $2,315.26 $44,341,723 00:54:08 22/04/2026
230 Toobit Toobit ETH/USDC $2,303.73 $43,996,772 00:57:09 22/04/2026
231 Venus Venus ETH/vETH $2,304.48 $43,772,964 00:57:09 22/04/2026
232 Kraken Kraken ETH/USD $2,306.87 $43,487,358 00:59:57 22/04/2026
233 Mars Exchange Mars Exchange ETH/USDT $2,306.71 $43,461,427 01:00:12 22/04/2026
234 Hibt Hibt ETH/USDC $2,304.35 $42,748,898 00:57:10 22/04/2026
235 BigONE BigONE ETH/BTC $2,301.41 $41,999,107 00:57:07 22/04/2026
236 idax exchange idax exchange ETH/USDC $2,305.46 $41,924,589 01:00:15 22/04/2026
237 WHXEX WHXEX ETH/USDC $2,306.53 $41,917,539 01:00:11 22/04/2026
238 Koinbay Koinbay ETH/USDC $2,309.78 $41,662,455 00:54:09 22/04/2026
239 Binance Binance ETH/BTC $2,306.79 $41,550,365 00:54:16 22/04/2026
240 MEXC MEXC ETH/USDC $2,303.37 $40,339,360 00:57:16 22/04/2026
241 Bybit Bybit ETH/USD $2,308.54 $39,917,097 00:54:16 22/04/2026
242 YUBIT YUBIT ETH/USD $2,302.83 $39,259,933 00:57:15 22/04/2026
243 Binance Binance ETH/BTC $2,304.05 $38,469,870 00:56:54 22/04/2026
244 Azbit Azbit ETH/USDC $2,313.53 $36,332,291 00:54:09 22/04/2026
245 Bullish Bullish ETH/USD $2,305.10 $35,149,219 00:57:07 22/04/2026
246 Hotcoin Hotcoin ETH/USDC $2,313.38 $34,092,366 00:57:06 22/04/2026
247 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
248 Echobit Echobit ETH/USDC $2,304.31 $33,702,420 00:57:09 22/04/2026
249 WhiteBIT WhiteBIT ETH/EUR $2,305.58 $33,281,387 00:57:10 22/04/2026
250 Pionex Pionex ETH/BTC $2,304.42 $33,040,178 00:57:08 22/04/2026
251 IndoEx IndoEx ETH/USDC $2,316.79 $32,734,215 00:54:08 22/04/2026
252 LBank LBank ETH/USD1 $2,304.25 $32,295,798 00:57:10 22/04/2026
253 Aivora Exchange Aivora Exchange ETH/USDT $2,305.49 $31,996,275 01:00:13 22/04/2026
254 Millionero Millionero ETH/USDC $2,304.37 $31,917,202 00:57:07 22/04/2026
255 Bithumb Bithumb ETH/KRW $2,309.52 $31,592,875 00:59:54 22/04/2026
256 ApeX Omni ApeX Omni ETH/USDT $2,305.13 $31,467,464 01:00:16 22/04/2026
257 WEEX WEEX ETH/USDC $2,304.36 $31,071,371 00:57:10 22/04/2026
258 OneEx OneEx ETH/USDT $2,305.77 $30,971,743 01:00:12 22/04/2026
259 YEX YEX XAUT/ETH $4,698.21 $29,931,699 01:00:08 22/04/2026
260 Bitcastle Bitcastle ETH/USDT $2,304.94 $29,559,395 01:00:19 22/04/2026
261 Picol Picol ETH/BTC $2,305.82 $29,151,216 01:00:07 22/04/2026
262 Deribit Deribit ETH/USD $2,307.71 $29,056,891 00:54:50 22/04/2026
263 Cofinex Cofinex ETH/USDC $2,305.73 $28,645,582 01:00:17 22/04/2026
264 Bitunix Bitunix ETH/USD $2,303.19 $28,204,321 00:57:15 22/04/2026
265 Pionex Pionex ETH/BTC $2,302.74 $28,096,683 00:57:16 22/04/2026
266 ZKE ZKE ETH/USDT $2,305.74 $27,998,882 01:00:12 22/04/2026
267 KlicklX KlicklX ETH/USDT $2,304.89 $27,867,622 01:00:10 22/04/2026
268 Bitbaby Bitbaby ETH/USDT $2,304.00 $26,464,882 00:57:09 22/04/2026
269 CZR Exchange CZR Exchange ETH/USDT $2,305.45 $26,425,387 01:00:12 22/04/2026
270 IMBX IMBX ETH/USDT $2,305.81 $25,458,194 01:00:12 22/04/2026
271 ZKE ZKE ETH/USDC $2,306.70 $25,150,988 01:00:12 22/04/2026
272 Bibox Bibox ETH/USDT $2,511.10 $25,043,897 01:00:11 22/04/2026
273 WhiteBIT WhiteBIT ETH/USDC $2,302.57 $24,663,310 00:57:10 22/04/2026
274 Binance Binance ETH/FDUSD $2,304.36 $24,485,247 00:56:54 22/04/2026
275 LeveX LeveX ETH/USDT $2,305.67 $24,407,067 01:00:15 22/04/2026
276 dYdX v4 dYdX v4 ETH/USD $2,308.46 $24,091,795 01:01:33 22/04/2026
277 BYDFi BYDFi ETH/USDC $2,304.87 $23,843,835 01:00:15 22/04/2026
278 Bit2Me Bit2Me ETH/USDC $2,304.29 $23,520,115 00:57:07 22/04/2026
279 AlphaX AlphaX ETH/USDT $2,305.38 $23,255,855 01:00:15 22/04/2026
280 Bullish Bullish ETH/USDT $2,304.38 $23,084,518 00:57:07 22/04/2026
281 SuperEx SuperEx ETH/USDC $2,309.86 $22,752,603 00:54:13 22/04/2026
282 CEEX exchange CEEX exchange ETH/USDT $2,306.14 $22,707,853 01:00:12 22/04/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $2,302.72 $21,743,916 00:57:15 22/04/2026
284 BingX BingX ETH/USD $2,303.07 $21,007,728 00:57:16 22/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,306.74 $20,409,969 00:59:53 22/04/2026
286 Pionex Pionex ETH/SOL $2,303.20 $20,139,661 00:57:16 22/04/2026
287 UZX UZX ETH/BTC $2,304.05 $20,074,238 00:57:07 22/04/2026
288 BTSE BTSE ETH/USDT $2,309.77 $18,453,320 00:54:08 22/04/2026
289 Coincall Coincall ETH/USD $2,311.95 $18,208,733 01:00:16 22/04/2026
290 Kraken Kraken ETH/EUR $2,305.82 $17,849,673 00:59:25 22/04/2026
291 B2Z Exchange B2Z Exchange ETH/USDT $2,305.59 $17,687,563 01:00:11 22/04/2026
292 BITmarkets BITmarkets ETH/USDT $2,305.35 $17,686,821 01:00:10 22/04/2026
293 Bit2Me Bit2Me ETH/EUR $2,304.68 $17,592,629 00:57:07 22/04/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,305.30 $17,528,663 01:00:11 22/04/2026
295 Changelly PRO Changelly PRO ETH/USDT $2,305.61 $17,528,110 01:00:17 22/04/2026
296 FMFW.io FMFW.io ETH/USD $2,305.04 $17,525,996 01:00:12 22/04/2026
297 Gleec BTC Gleec BTC ETH/USDT $2,305.61 $17,524,606 01:00:11 22/04/2026
298 HitBTC HitBTC ETH/USDT $2,303.99 $17,516,400 00:57:08 22/04/2026
299 BitMEX BitMEX ETH/USD $2,301.51 $17,486,656 00:57:16 22/04/2026
300 MEXC MEXC ETH/USD $2,303.04 $17,369,997 00:57:16 22/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,889,153,872 với tỷ giá $2,308.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá