Ethereum ETH
Xếp hạng #2
19:44:00 27/06/2026
Giá Ethereum (ETH)
$1,580.00 3.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,580.37 | $9,364,949,430 | 19:00:15 27/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,580.33 | $6,130,955,180 | 18:54:16 27/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,581.16 | $4,999,317,842 | 18:57:16 27/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,580.58 | $4,605,983,525 | 18:57:38 27/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,580.50 | $4,513,472,728 | 18:57:18 27/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,580.55 | $4,383,089,841 | 18:57:15 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,580.41 | $3,917,260,211 | 19:00:16 27/06/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,581.22 | $3,805,138,950 | 18:48:17 27/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,580.10 | $3,673,051,793 | 18:54:19 27/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,580.53 | $3,427,244,377 | 18:57:15 27/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,580.47 | $2,901,602,557 | 18:57:15 27/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,580.51 | $2,524,393,932 | 18:57:17 27/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,580.51 | $2,467,288,988 | 18:57:16 27/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,580.50 | $2,369,452,950 | 18:57:16 27/06/2026 |
| 15 |  Tebbit |
ETH/USDT | $1,580.42 | $2,349,962,112 | 19:00:16 27/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,580.41 | $2,257,910,246 | 19:00:16 27/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,580.49 | $2,121,308,710 | 18:57:17 27/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,580.46 | $2,096,809,131 | 18:57:16 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,580.50 | $2,008,929,543 | 18:57:17 27/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,580.65 | $1,870,256,300 | 19:00:16 27/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,580.14 | $1,637,520,205 | 18:54:16 27/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,580.37 | $1,627,291,427 | 18:57:17 27/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,580.38 | $1,618,270,590 | 18:57:16 27/06/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,580.37 | $1,607,816,031 | 18:57:16 27/06/2026 |
| 25 |  Koinbay |
ETH/USDT | $3,336.45 | $1,536,970,451 | 18:57:15 27/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,580.43 | $1,528,084,766 | 18:57:15 27/06/2026 |
| 27 | Binance |
ETH/USDC | $1,580.33 | $1,507,026,230 | 18:54:16 27/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,580.37 | $1,446,572,063 | 19:00:16 27/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,580.20 | $1,381,545,190 | 18:54:17 27/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,581.14 | $1,357,356,120 | 18:48:15 27/06/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,580.38 | $1,337,046,386 | 19:00:17 27/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,580.43 | $1,335,402,945 | 19:00:16 27/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,580.49 | $1,294,413,784 | 18:57:16 27/06/2026 |
| 34 |  KCEX |
ETH/USDT | $1,580.37 | $1,273,446,525 | 18:57:15 27/06/2026 |
| 35 |  AstralX |
ETH/USDT | $1,580.36 | $1,269,252,463 | 19:00:15 27/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,580.50 | $1,225,164,321 | 18:57:16 27/06/2026 |
| 37 |  Bitget |
ETH/USDT | $1,580.11 | $1,189,023,112 | 18:54:16 27/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,580.47 | $1,187,176,968 | 19:00:15 27/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,581.14 | $1,174,978,518 | 18:57:09 27/06/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,581.92 | $1,167,034,370 | 18:48:09 27/06/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,579.53 | $1,125,632,548 | 18:09:18 27/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,580.56 | $1,026,475,193 | 18:57:16 27/06/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,580.48 | $1,003,415,029 | 18:57:18 27/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,580.49 | $977,759,606 | 18:57:17 27/06/2026 |
| 45 |  Hibt |
ETH/USDT | $1,581.08 | $929,659,552 | 18:57:18 27/06/2026 |
| 46 |  SunX |
ETH/USDT | $1,581.20 | $926,391,516 | 19:00:10 27/06/2026 |
| 47 |  Ulink |
ETH/USDT | $1,581.20 | $926,389,322 | 19:00:12 27/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,580.43 | $923,716,421 | 19:00:16 27/06/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,580.40 | $869,523,425 | 19:00:15 27/06/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,580.40 | $869,523,295 | 19:00:17 27/06/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,580.40 | $869,521,866 | 19:00:16 27/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,580.32 | $790,217,578 | 19:00:16 27/06/2026 |
| 53 |  CoinP |
ETH/USDT | $1,581.38 | $731,234,027 | 19:00:14 27/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,580.39 | $716,288,591 | 19:00:17 27/06/2026 |
| 55 | SunX |
ETH/USDT | $1,580.42 | $714,475,777 | 19:00:18 27/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,577.55 | $662,505,410 | 18:39:17 27/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,580.42 | $634,675,104 | 19:00:18 27/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,580.28 | $597,872,730 | 18:57:15 27/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,581.49 | $597,506,813 | 19:00:15 27/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,580.69 | $594,936,033 | 18:57:18 27/06/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,580.92 | $578,183,560 | 18:57:15 27/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,580.42 | $568,413,768 | 19:00:15 27/06/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,582.19 | $535,493,838 | 18:57:26 27/06/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,580.67 | $517,074,814 | 19:00:16 27/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,580.45 | $509,301,522 | 18:57:19 27/06/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,586.60 | $481,182,416 | 18:57:07 27/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,581.27 | $458,803,642 | 18:57:09 27/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,580.45 | $435,243,800 | 18:57:17 27/06/2026 |
| 69 | CoinP |
ETH/USDT | $1,580.32 | $433,834,127 | 18:57:15 27/06/2026 |
| 70 |  ASTX |
ETH/USDT | $1,580.42 | $425,178,578 | 19:00:15 27/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,580.38 | $411,726,106 | 19:00:17 27/06/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,580.14 | $402,550,908 | 18:54:19 27/06/2026 |
| 73 | Binance |
ETH/USDT | $1,581.43 | $389,542,627 | 18:56:32 27/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,581.19 | $354,640,092 | 18:57:10 27/06/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,580.37 | $344,269,498 | 18:57:15 27/06/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,580.43 | $336,688,468 | 19:00:16 27/06/2026 |
| 78 | Pionex |
ETH/USDT | $1,581.22 | $305,305,187 | 18:57:10 27/06/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,580.38 | $298,046,935 | 19:00:16 27/06/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,580.71 | $296,469,181 | 19:00:16 27/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,579.74 | $294,231,796 | 18:54:16 27/06/2026 |
| 82 |  YUBIT |
ETH/USDT | $1,580.48 | $282,647,924 | 18:57:15 27/06/2026 |
| 83 |  Picol |
ETH/USDT | $1,581.39 | $268,906,835 | 19:00:12 27/06/2026 |
| 84 |  Phemex |
ETH/USD | $1,580.57 | $265,839,112 | 18:57:17 27/06/2026 |
| 85 |  Crypto.com Exchange |
ETH/USD | $1,581.69 | $254,305,291 | 18:54:10 27/06/2026 |
| 86 | Gate |
ETH/USDT | $1,581.23 | $247,026,166 | 18:56:24 27/06/2026 |
| 87 | FameEX |
ETH/USDT | $1,581.16 | $242,017,937 | 18:57:10 27/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,580.21 | $240,008,826 | 18:57:17 27/06/2026 |
| 89 |  KTX |
ETH/USDT | $1,580.54 | $237,827,090 | 19:00:16 27/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,581.49 | $236,394,205 | 18:57:11 27/06/2026 |
| 91 | WEEX |
ETH/USDT | $1,581.32 | $236,293,644 | 18:57:13 27/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,580.66 | $235,675,411 | 19:03:15 27/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,581.20 | $235,530,777 | 19:00:10 27/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,581.28 | $234,743,795 | 19:00:11 27/06/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,579.96 | $228,394,666 | 19:03:17 27/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,580.27 | $224,550,689 | 19:00:16 27/06/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $1,581.20 | $224,308,121 | 18:57:11 27/06/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $1,580.38 | $222,590,550 | 19:00:17 27/06/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,581.92 | $217,708,982 | 18:48:07 27/06/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $1,580.29 | $211,169,405 | 19:00:16 27/06/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $1,581.81 | $208,142,966 | 17:45:18 27/06/2026 |
| 102 |  EagleX |
ETH/USDT | $1,580.41 | $206,468,973 | 19:00:15 27/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,580.23 | $204,528,031 | 18:57:16 27/06/2026 |
| 105 | OrangeX |
ETH/USDT | $1,581.29 | $199,510,725 | 18:57:11 27/06/2026 |
| 106 |  OKX |
ETH/USDT | $1,581.29 | $198,073,130 | 18:56:54 27/06/2026 |
| 107 |  Lighter |
ETH/USDC | $1,582.11 | $197,875,173 | 18:57:15 27/06/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,581.02 | $197,646,461 | 19:00:09 27/06/2026 |
| 109 |  4E |
ETH/USDT | $1,581.19 | $192,662,198 | 19:00:09 27/06/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,581.24 | $186,845,669 | 18:57:12 27/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,581.20 | $184,599,391 | 19:00:08 27/06/2026 |
| 112 | UZX |
ETH/USDT | $1,581.31 | $179,988,616 | 18:57:17 27/06/2026 |
| 113 |  BlockFin |
ETH/USDT | $1,581.47 | $177,611,480 | 19:00:08 27/06/2026 |
| 114 | CoinW |
ETH/USDT | $1,581.74 | $176,408,615 | 18:48:09 27/06/2026 |
| 115 | BVOX |
ETH/USDT | $1,581.25 | $175,426,898 | 18:57:12 27/06/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,581.19 | $172,348,097 | 18:56:29 27/06/2026 |
| 117 | Binance |
ETH/USDC | $1,581.25 | $170,404,557 | 18:56:32 27/06/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $1,581.25 | $164,581,189 | 18:57:12 27/06/2026 |
| 119 | Toobit |
ETH/USDT | $1,581.19 | $164,579,799 | 18:57:08 27/06/2026 |
| 120 | KCEX |
ETH/USDT | $1,581.45 | $163,473,312 | 18:57:09 27/06/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,581.29 | $161,532,849 | 18:57:11 27/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,580.91 | $160,596,736 | 18:54:10 27/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,581.29 | $158,290,245 | 18:57:12 27/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,580.26 | $156,183,425 | 18:54:16 27/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,580.42 | $156,019,909 | 19:00:16 27/06/2026 |
| 126 | BiKing |
ETH/USDT | $1,581.19 | $151,911,042 | 19:00:07 27/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,581.45 | $151,113,068 | 18:57:07 27/06/2026 |
| 128 | Hotcoin |
ETH/USDT | $1,581.20 | $149,907,151 | 18:56:57 27/06/2026 |
| 129 |  Grvt |
ETH/USDT | $1,578.58 | $149,850,330 | 16:45:16 27/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,581.23 | $148,273,356 | 18:56:23 27/06/2026 |
| 131 | CoinChief |
ETH/USDT | $1,581.19 | $136,217,691 | 18:57:08 27/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,580.49 | $135,054,741 | 19:00:15 27/06/2026 |
| 133 | Ulink |
ETH/USDT | $1,580.43 | $131,804,830 | 19:00:18 27/06/2026 |
| 134 |  LBank |
ETH/USDT | $1,580.49 | $129,484,685 | 18:57:16 27/06/2026 |
| 135 | CrypFine |
ETH/USDT | $1,581.22 | $129,297,320 | 18:57:14 27/06/2026 |
| 136 | Bybit |
ETH/USDT | $1,581.07 | $127,035,893 | 18:54:11 27/06/2026 |
| 137 |  EVEDEX |
ETH/USD | $1,580.75 | $124,718,406 | 19:03:15 27/06/2026 |
| 138 | YUBIT |
ETH/USDT | $1,581.24 | $124,329,585 | 18:57:11 27/06/2026 |
| 139 | EagleX |
ETH/USDT | $1,581.31 | $122,917,768 | 19:00:08 27/06/2026 |
| 140 |  OneEx |
ETH/USDT | $1,580.38 | $121,939,529 | 19:00:15 27/06/2026 |
| 141 |  SWFT Trade |
ETH/USDT | $1,580.92 | $120,542,357 | 19:00:08 27/06/2026 |
| 142 | HTX |
ETH/USDT | $1,580.89 | $120,540,259 | 18:59:54 27/06/2026 |
| 143 |  CRMClick |
ETH/USDT | $1,580.90 | $120,509,622 | 19:00:11 27/06/2026 |
| 144 |  SuperEx |
ETH/USDT | $1,581.26 | $115,893,310 | 18:57:09 27/06/2026 |
| 145 |  DeriW |
ETH/USDT | $1,580.55 | $113,759,719 | 19:03:16 27/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,581.92 | $113,143,653 | 18:48:07 27/06/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,580.70 | $111,414,662 | 19:00:07 27/06/2026 |
| 148 |  Bullish |
ETH/USDC | $1,581.56 | $103,121,464 | 19:00:11 27/06/2026 |
| 149 |  BloFin |
ETH/USDT | $1,581.16 | $98,897,772 | 18:54:11 27/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,581.21 | $98,729,804 | 19:00:09 27/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,581.09 | $98,447,377 | 18:59:23 27/06/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $1,581.04 | $94,044,367 | 18:54:10 27/06/2026 |
| 153 | YEX |
ETH/USDC | $1,580.21 | $92,006,425 | 18:54:16 27/06/2026 |
| 154 | Websea |
ETH/USDT | $1,581.02 | $88,056,542 | 18:54:20 27/06/2026 |
| 155 | BitxEX |
ETH/USDT | $1,581.31 | $86,462,241 | 19:00:08 27/06/2026 |
| 156 | Hotcoin |
ETH/USD | $1,580.33 | $85,659,570 | 18:57:19 27/06/2026 |
| 157 | BTCC |
ETH/USDC | $1,580.97 | $85,260,312 | 18:57:09 27/06/2026 |
| 158 | Phemex |
ETH/USDT | $1,581.25 | $84,177,291 | 18:57:12 27/06/2026 |
| 159 | KCEX |
ETH/USDC | $1,580.21 | $83,059,835 | 18:57:15 27/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,580.72 | $82,351,475 | 19:00:07 27/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,580.44 | $77,081,694 | 18:57:17 27/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,580.22 | $75,830,566 | 19:00:16 27/06/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,581.08 | $73,602,197 | 19:00:10 27/06/2026 |
| 164 | AscendEX |
ETH/USDT | $1,580.51 | $73,290,704 | 18:57:15 27/06/2026 |
| 165 | XT.COM |
ETH/USD | $1,579.75 | $70,350,278 | 18:57:40 27/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,581.37 | $69,055,810 | 18:56:32 27/06/2026 |
| 167 |  BitMEX |
ETH/USDT | $1,579.94 | $68,627,995 | 18:57:15 27/06/2026 |
| 168 | XT.COM |
ETH/USDC | $1,581.18 | $68,157,617 | 18:57:12 27/06/2026 |
| 169 | Echobit |
ETH/USDT | $1,581.31 | $68,099,478 | 18:57:10 27/06/2026 |
| 170 | BloFin |
ETH/USDT | $1,580.19 | $67,758,717 | 18:54:17 27/06/2026 |
| 171 |  P2B |
ETH/USDT | $1,581.46 | $66,336,407 | 18:57:11 27/06/2026 |
| 172 |  Deribit |
ETH/USD | $1,581.71 | $65,989,783 | 19:00:52 27/06/2026 |
| 173 | Deribit |
ETH/USD | $1,580.54 | $62,761,554 | 19:00:52 27/06/2026 |
| 174 | Pionex |
ETH/BTC | $1,580.48 | $62,205,315 | 18:57:16 27/06/2026 |
| 175 | LBank |
ETH/USDC | $1,581.12 | $61,229,242 | 18:57:10 27/06/2026 |
| 176 | BitMart |
ETH/USDT | $1,581.40 | $61,195,188 | 18:57:09 27/06/2026 |
| 177 | LBank |
ETH/USDT | $1,581.26 | $60,140,659 | 18:57:10 27/06/2026 |
| 178 |  Azbit |
ETH/USDT | $1,581.41 | $58,921,753 | 18:57:10 27/06/2026 |
| 179 |  EdgeX |
ETH/USD | $1,580.73 | $57,776,025 | 19:03:15 27/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,581.19 | $57,661,250 | 18:57:10 27/06/2026 |
| 181 | Biconomy.com |
ETH/USDC | $1,581.99 | $56,368,733 | 18:48:07 27/06/2026 |
| 182 | WOO X Pro |
ETH/USDT | $1,581.32 | $55,921,009 | 19:00:08 27/06/2026 |
| 183 | BingX |
ETH/USDT | $1,581.24 | $55,434,460 | 18:57:16 27/06/2026 |
| 184 |  GroveX |
ETH/USDT | $1,581.61 | $55,376,400 | 18:54:07 27/06/2026 |
| 185 | Ju.com |
ETH/USDT | $1,581.34 | $54,387,044 | 19:00:12 27/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,581.43 | $52,014,642 | 18:57:10 27/06/2026 |
| 187 | Toobit |
ETH/USDC | $1,581.13 | $51,182,998 | 18:57:08 27/06/2026 |
| 188 |  Bitcastle |
ETH/USDT | $1,581.19 | $50,973,148 | 19:00:09 27/06/2026 |
| 189 | Koinbay |
ETH/USDT | $1,581.19 | $50,443,121 | 18:57:12 27/06/2026 |
| 190 | Phemex |
ETH/USDT | $1,580.42 | $50,265,146 | 18:57:17 27/06/2026 |
| 191 | Blockfinex |
ETH/USDT | $1,581.30 | $50,242,052 | 19:00:12 27/06/2026 |
| 192 | WHXEX |
ETH/USDT | $1,581.17 | $50,236,560 | 19:00:11 27/06/2026 |
| 193 | idax exchange |
ETH/USDT | $1,581.18 | $49,992,703 | 19:00:09 27/06/2026 |
| 194 | Coinlocally |
ETH/USDT | $1,581.15 | $49,101,825 | 19:00:11 27/06/2026 |
| 195 | Bitunix |
ETH/USDT | $1,581.24 | $46,264,475 | 18:57:11 27/06/2026 |
| 196 |  Cryptomus |
ETH/USDT | $1,581.09 | $44,714,138 | 18:57:11 27/06/2026 |
| 197 | YEX |
ETH/USD | $1,580.06 | $44,299,409 | 18:54:16 27/06/2026 |
| 198 | Echobit |
ETH/USDC | $1,581.11 | $43,886,900 | 18:57:10 27/06/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $1,581.31 | $41,299,658 | 19:00:13 27/06/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $1,581.77 | $41,046,600 | 19:00:11 27/06/2026 |
| 201 |  Extended |
ETH/USD | $1,580.67 | $40,727,141 | 19:03:16 27/06/2026 |
| 202 |  AlphaX |
ETH/USDT | $1,581.18 | $40,534,691 | 19:00:10 27/06/2026 |
| 203 | P2B |
ETH/USDC | $1,581.23 | $39,779,226 | 18:57:11 27/06/2026 |
| 204 | WhiteBIT |
ETH/USDT | $1,581.10 | $39,418,503 | 18:57:11 27/06/2026 |
| 205 | Blockfinex |
ETH/USD | $1,580.32 | $39,016,511 | 19:00:15 27/06/2026 |
| 206 | WHXEX |
ETH/USD | $1,580.34 | $39,016,441 | 19:00:16 27/06/2026 |
| 207 |  AEGET |
ETH/USDT | $1,581.21 | $38,666,849 | 18:54:10 27/06/2026 |
| 208 | ASTX |
ETH/USDT | $1,581.31 | $38,624,085 | 19:00:11 27/06/2026 |
| 209 | Zoomex |
ETH/USDT | $1,581.04 | $38,110,081 | 18:54:10 27/06/2026 |
| 210 | CoinMy |
ETH/USDT | $2,560.76 | $37,091,707 | 19:00:08 27/06/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,579.75 | $36,242,318 | 19:03:18 27/06/2026 |
| 212 | Koinbay |
ETH/USDC | $1,581.19 | $35,131,929 | 18:57:12 27/06/2026 |
| 213 | WHXEX |
ETH/USDC | $1,581.05 | $34,767,823 | 19:00:11 27/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,581.39 | $34,726,515 | 19:00:09 27/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,581.17 | $34,076,411 | 18:57:12 27/06/2026 |
| 216 |  Kraken |
ETH/USD | $1,581.51 | $33,674,894 | 18:59:54 27/06/2026 |
| 217 | B2Z Exchange |
ETH/USD | $1,582.02 | $33,563,561 | 19:00:09 27/06/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,578.04 | $32,448,988 | 18:51:11 27/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,580.91 | $32,438,104 | 19:00:07 27/06/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,581.39 | $32,366,679 | 19:00:11 27/06/2026 |
| 221 | BITmarkets |
ETH/USD | $1,582.11 | $32,130,339 | 19:00:10 27/06/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,580.86 | $31,898,309 | 19:00:16 27/06/2026 |
| 223 | Phemex |
ETH/USDC | $1,580.27 | $31,751,643 | 18:57:17 27/06/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,581.18 | $31,497,332 | 18:57:11 27/06/2026 |
| 225 |  Venus |
ETH/vETH | $1,581.28 | $31,113,986 | 18:57:07 27/06/2026 |
| 226 | BigONE |
ETH/BTC | $1,580.01 | $30,606,086 | 18:48:07 27/06/2026 |
| 227 | BitTap |
ETH/USDT | $1,581.02 | $30,279,456 | 19:00:08 27/06/2026 |
| 228 |  ZKE |
ETH/USDT | $1,581.30 | $30,143,886 | 19:00:13 27/06/2026 |
| 229 | Bitbaby |
ETH/USDT | $1,581.46 | $29,834,938 | 19:00:07 27/06/2026 |
| 230 | AlphaX |
ETH/USDT | $1,580.37 | $29,552,551 | 19:00:17 27/06/2026 |
| 231 |  SunX |
ETH/USDT | $1,573.12 | $29,535,804 | 19:03:16 27/06/2026 |
| 232 |  Upbit |
ETH/KRW | $1,566.48 | $28,201,623 | 18:56:53 27/06/2026 |
| 233 | Azbit |
ETH/USDC | $1,581.14 | $26,992,488 | 18:57:10 27/06/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,579.69 | $26,503,581 | 19:03:16 27/06/2026 |
| 235 | YEX |
XAUT/ETH | $4,067.42 | $25,653,814 | 19:00:12 27/06/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,581.21 | $25,339,823 | 19:00:15 27/06/2026 |
| 237 | Hotcoin |
ETH/USDC | $1,581.31 | $25,287,178 | 18:59:57 27/06/2026 |
| 238 | Bybit |
ETH/USD | $1,579.56 | $23,178,196 | 18:54:16 27/06/2026 |
| 239 | KuCoin |
ETH/USDC | $1,581.09 | $21,530,656 | 18:56:53 27/06/2026 |
| 240 | Azbit |
ETH/BTC | $1,581.49 | $21,358,600 | 18:57:10 27/06/2026 |
| 241 | Tebbit |
ETH/USDT | $1,581.21 | $21,314,159 | 19:00:10 27/06/2026 |
| 242 | ZKE |
ETH/USDC | $1,581.13 | $20,862,175 | 19:00:13 27/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,581.39 | $19,876,448 | 19:00:15 27/06/2026 |
| 244 | YUBIT |
ETH/USD | $1,580.25 | $19,431,382 | 18:57:15 27/06/2026 |
| 245 | Bitunix |
ETH/USDC | $1,580.11 | $19,392,636 | 18:54:17 27/06/2026 |
| 246 | IMBX |
ETH/USDT | $1,581.19 | $18,838,934 | 19:00:10 27/06/2026 |
| 247 | OneEx |
ETH/USDT | $1,581.16 | $18,469,278 | 19:00:07 27/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,581.27 | $17,834,583 | 18:57:09 27/06/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $1,580.50 | $16,907,049 | 18:57:15 27/06/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,581.80 | $16,701,260 | 18:54:07 27/06/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $1,581.10 | $16,551,163 | 19:00:09 27/06/2026 |
| 252 | BTSE |
ETH/USDT | $1,581.18 | $16,526,639 | 18:57:11 27/06/2026 |
| 253 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 254 |  LeveX |
ETH/USDT | $1,580.08 | $16,030,443 | 19:00:15 27/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,581.46 | $15,944,551 | 18:59:53 27/06/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,581.20 | $15,796,294 | 19:00:10 27/06/2026 |
| 257 | WEEX |
ETH/USDC | $1,581.18 | $15,468,168 | 18:57:13 27/06/2026 |
| 258 | Cofinex |
ETH/USDC | $1,580.19 | $15,248,641 | 19:00:15 27/06/2026 |
| 259 |  MemeMax |
ETH/USDC | $1,581.03 | $14,884,073 | 19:03:16 27/06/2026 |
| 260 |  Orderly |
ETH/USDC | $1,581.25 | $14,882,887 | 19:03:15 27/06/2026 |
| 261 |  FMFW.io |
ETH/USD | $1,584.06 | $14,799,146 | 18:57:11 27/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,580.97 | $14,674,164 | 19:00:16 27/06/2026 |
| 263 | Cofinex |
ETH/USD | $1,578.90 | $14,578,368 | 19:00:15 27/06/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,581.63 | $14,540,154 | 18:58:35 27/06/2026 |
| 265 | Bitunix |
ETH/USD | $1,580.08 | $14,353,738 | 18:54:17 27/06/2026 |
| 266 |  FIXT |
ETH/USDT | $1,579.82 | $14,248,098 | 19:03:15 27/06/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,579.60 | $14,208,396 | 19:00:12 27/06/2026 |
| 268 | MGBX |
ETH/USDT | $1,581.22 | $13,951,360 | 18:57:09 27/06/2026 |
| 269 | MEXC |
ETH/USDC | $1,580.33 | $13,747,810 | 18:57:16 27/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,581.33 | $13,692,211 | 18:57:13 27/06/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,581.48 | $13,341,646 | 19:00:07 27/06/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,581.60 | $13,336,287 | 19:00:12 27/06/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,581.48 | $13,335,191 | 19:00:08 27/06/2026 |
| 274 |  Changelly |
ETH/USDT | $1,581.48 | $13,334,916 | 19:00:07 27/06/2026 |
| 275 | BitMEX |
ETH/USD | $1,579.94 | $13,172,056 | 18:57:15 27/06/2026 |
| 276 | Bullish |
ETH/USDT | $1,581.19 | $13,139,507 | 19:00:11 27/06/2026 |
| 277 | Bullish |
ETH/USD | $1,581.10 | $12,968,067 | 19:00:11 27/06/2026 |
| 278 |  Bithumb |
ETH/KRW | $1,565.83 | $12,773,385 | 18:59:54 27/06/2026 |
| 279 | Bitbase |
ETH/USDT | $1,581.23 | $12,539,352 | 18:54:13 27/06/2026 |
| 280 | BingX |
ETH/USD | $1,580.23 | $12,455,536 | 18:57:17 27/06/2026 |
| 281 | Bitcastle |
ETH/USDT | $1,580.33 | $12,407,880 | 19:00:18 27/06/2026 |
| 282 | MEXC |
ETH/USD | $1,579.98 | $12,323,993 | 18:57:16 27/06/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,581.20 | $12,006,775 | 19:00:08 27/06/2026 |
| 284 | Binance |
ETH/FDUSD | $1,580.97 | $11,728,577 | 18:56:32 27/06/2026 |
| 285 | YEX |
ETH/USDT | $1,581.31 | $11,667,748 | 19:00:12 27/06/2026 |
| 286 | Kraken |
ETH/EUR | $1,581.34 | $11,018,667 | 18:59:23 27/06/2026 |
| 287 |  Globe Derivative Exchange |
ETH/USD | $1,581.40 | $10,882,610 | 19:00:17 27/06/2026 |
| 288 |  Tothemoon |
ETH/BTC | $1,582.66 | $10,839,711 | 19:00:16 27/06/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,581.18 | $10,690,357 | 18:57:07 27/06/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,581.03 | $10,573,370 | 19:00:08 27/06/2026 |
| 291 | LeveX |
ETH/USDT | $1,581.46 | $9,987,517 | 19:00:08 27/06/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,581.28 | $9,591,339 | 18:57:09 27/06/2026 |
| 293 | Binance |
ETH/U | $1,581.21 | $9,532,506 | 18:56:32 27/06/2026 |
| 294 | Pionex |
AAVE/ETH | $96.38 | $9,461,379 | 18:57:16 27/06/2026 |
| 295 | BYDFi |
ETH/USDT | $1,581.32 | $9,397,825 | 19:00:11 27/06/2026 |
| 296 | CEEX exchange |
ETH/USDT | $1,581.47 | $9,393,107 | 19:00:12 27/06/2026 |
| 297 | Tothemoon |
ETH/USD | $1,581.54 | $9,364,124 | 19:00:16 27/06/2026 |
| 298 | YEX |
ETH/USDC | $1,581.12 | $9,263,719 | 19:00:12 27/06/2026 |
| 299 | Binance |
ETH/BTC | $1,581.70 | $9,208,802 | 18:56:32 27/06/2026 |
| 300 | Binance |
BNB/ETH | $562.34 | $9,202,969 | 18:56:32 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,364,949,430 với tỷ giá $1,580.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.