Ethereum ETH
Xếp hạng #2
04:53:00 22/08/2026
Giá Ethereum (ETH)
$2,509.28 8.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,439.84 | $18,718,907,325 | 03:54:17 22/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,439.23 | $15,577,763,208 | 04:00:16 22/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,437.96 | $14,058,404,850 | 03:57:15 22/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,437.71 | $12,770,729,484 | 03:57:15 22/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,437.68 | $10,484,392,453 | 03:57:15 22/08/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,443.13 | $9,913,993,994 | 03:57:15 22/08/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,438.40 | $8,661,666,554 | 04:03:16 22/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,437.84 | $7,844,857,219 | 03:57:19 22/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,437.64 | $7,390,884,071 | 03:57:15 22/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,438.51 | $7,056,822,354 | 04:03:16 22/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,439.55 | $6,739,823,979 | 03:54:19 22/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,437.84 | $6,568,186,085 | 03:57:16 22/08/2026 |
| 13 |  BitMart |
ETH/USDT | $2,438.73 | $6,531,282,512 | 04:03:15 22/08/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,435.36 | $6,504,339,656 | 03:45:17 22/08/2026 |
| 15 |  Echobit |
ETH/USDT | $2,437.68 | $6,340,851,226 | 03:57:16 22/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,437.71 | $6,301,482,886 | 03:57:17 22/08/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,438.54 | $5,273,226,646 | 04:03:15 22/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,439.85 | $5,170,364,215 | 03:54:16 22/08/2026 |
| 19 |  BTCC |
ETH/USDT | $2,439.10 | $5,119,800,620 | 03:57:16 22/08/2026 |
| 20 | Binance |
ETH/USDC | $2,439.97 | $5,110,964,218 | 03:54:17 22/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,437.84 | $4,820,991,776 | 03:57:16 22/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,437.83 | $4,719,753,296 | 03:57:16 22/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,439.23 | $4,711,802,599 | 04:03:16 22/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,439.67 | $4,684,406,552 | 04:00:18 22/08/2026 |
| 25 |  Websea |
ETH/USDT | $2,438.07 | $4,182,285,520 | 03:57:18 22/08/2026 |
| 26 |  Toobit |
ETH/USDT | $2,437.72 | $4,143,405,418 | 03:57:17 22/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,438.12 | $4,075,043,874 | 04:03:17 22/08/2026 |
| 28 |  Bitget |
ETH/USDT | $2,439.77 | $4,073,417,218 | 03:54:16 22/08/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,438.20 | $4,072,643,166 | 04:03:17 22/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,439.26 | $3,622,277,913 | 04:00:16 22/08/2026 |
| 31 | BTCC |
ETH/USDT | $2,440.03 | $3,541,929,553 | 03:57:08 22/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,437.83 | $3,538,106,641 | 03:57:19 22/08/2026 |
| 33 |  CoinW |
ETH/USDT | $2,438.22 | $3,478,177,751 | 03:57:18 22/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,437.72 | $3,415,789,025 | 03:57:17 22/08/2026 |
| 35 |  DigiFinex |
ETH/USDT | $2,440.11 | $3,415,671,305 | 04:00:15 22/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,437.84 | $3,404,405,156 | 03:57:15 22/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,435.26 | $3,367,075,380 | 03:45:18 22/08/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,437.74 | $3,224,241,663 | 03:57:15 22/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,437.75 | $3,203,060,158 | 03:57:15 22/08/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,440.07 | $3,080,160,559 | 03:57:26 22/08/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,437.75 | $2,672,224,932 | 04:00:15 22/08/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,438.54 | $2,617,752,835 | 04:03:15 22/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,437.99 | $2,617,588,155 | 04:03:17 22/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,438.38 | $2,617,583,210 | 04:03:16 22/08/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,437.82 | $2,576,581,044 | 03:57:15 22/08/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,436.46 | $2,474,476,121 | 03:45:10 22/08/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,438.33 | $2,239,686,871 | 04:03:17 22/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,438.58 | $1,964,934,033 | 03:57:17 22/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,437.65 | $1,894,973,678 | 03:57:15 22/08/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,437.71 | $1,846,005,335 | 03:57:16 22/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,438.17 | $1,664,833,478 | 03:57:15 22/08/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,438.40 | $1,662,079,324 | 04:03:15 22/08/2026 |
| 53 | Binance |
ETH/USDT | $2,439.06 | $1,500,920,758 | 03:56:42 22/08/2026 |
| 54 | Tapbit |
ETH/USDT | $2,439.10 | $1,377,724,956 | 03:57:07 22/08/2026 |
| 55 |  HTX |
ETH/USDT | $2,436.85 | $1,350,059,524 | 03:42:15 22/08/2026 |
| 56 |  Aster |
ETH/USDT | $2,439.08 | $1,333,775,030 | 03:54:15 22/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,438.33 | $1,163,089,070 | 04:03:16 22/08/2026 |
| 58 |  CoinP |
ETH/USDT | $2,439.66 | $1,132,443,641 | 04:03:07 22/08/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,438.00 | $1,131,747,385 | 03:51:15 22/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,438.42 | $1,088,234,065 | 03:57:08 22/08/2026 |
| 61 |  KTX |
ETH/USDT | $2,439.62 | $1,051,831,325 | 04:03:15 22/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,439.43 | $960,131,866 | 04:03:10 22/08/2026 |
| 63 |  KuCoin |
ETH/USDT | $2,439.84 | $952,141,144 | 03:54:19 22/08/2026 |
| 64 |  Ulink |
ETH/USDT | $2,439.48 | $935,108,839 | 04:03:12 22/08/2026 |
| 65 |  SunX |
ETH/USDT | $2,439.42 | $935,086,918 | 04:03:11 22/08/2026 |
| 66 | Batonex |
ETH/USDT | $2,440.88 | $897,430,869 | 04:00:12 22/08/2026 |
| 67 |  BTSE |
ETH/USDT | $2,437.89 | $874,202,618 | 03:57:15 22/08/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,438.42 | $873,659,113 | 03:57:09 22/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,439.80 | $850,287,436 | 04:03:15 22/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,440.11 | $847,786,811 | 04:00:16 22/08/2026 |
| 71 | CoinW |
ETH/USDC | $2,438.06 | $837,705,811 | 03:57:18 22/08/2026 |
| 72 |  Bitbaby |
ETH/USDT | $2,438.51 | $833,573,313 | 04:03:16 22/08/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,438.99 | $822,832,963 | 04:03:16 22/08/2026 |
| 74 | Gate |
ETH/USDT | $2,438.22 | $800,777,161 | 03:56:24 22/08/2026 |
| 75 |  BingX |
ETH/USDT | $2,437.83 | $788,258,912 | 03:57:17 22/08/2026 |
| 76 |  Aivora Exchange |
ETH/USDT | $2,438.50 | $779,936,548 | 04:03:17 22/08/2026 |
| 77 | WEEX |
ETH/USDT | $2,438.43 | $768,057,200 | 03:57:10 22/08/2026 |
| 78 |  BitTap |
ETH/USDT | $2,438.51 | $764,281,575 | 04:03:16 22/08/2026 |
| 79 |  4E |
ETH/USDT | $2,439.43 | $743,199,346 | 04:03:14 22/08/2026 |
| 80 | Deepcoin |
ETH/USD | $2,356.98 | $704,379,320 | 09:36:15 21/08/2026 |
| 81 | MEXC |
ETH/USDT | $2,441.18 | $700,179,170 | 03:54:08 22/08/2026 |
| 82 | UZX |
ETH/USDT | $2,438.37 | $695,173,346 | 03:57:07 22/08/2026 |
| 83 |  XXKK |
ETH/USDT | $2,439.99 | $689,447,538 | 04:03:11 22/08/2026 |
| 84 |  IMBX |
ETH/USDT | $2,438.40 | $679,135,469 | 04:03:15 22/08/2026 |
| 85 |  EdgeX |
ETH/USDC | $2,438.75 | $677,145,799 | 04:06:16 22/08/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,437.83 | $659,221,075 | 03:57:15 22/08/2026 |
| 87 | CoinP |
ETH/USDT | $2,438.89 | $641,363,862 | 04:03:15 22/08/2026 |
| 88 | x.me Exchange |
ETH/USDT | $2,440.50 | $637,850,867 | 04:00:09 22/08/2026 |
| 89 | Bitbase |
ETH/USDT | $2,437.05 | $628,063,836 | 03:36:07 22/08/2026 |
| 90 |  Lighter |
ETH/USDC | $2,441.51 | $625,168,569 | 04:00:15 22/08/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,438.37 | $620,106,975 | 03:57:09 22/08/2026 |
| 92 | Toobit |
ETH/USDC | $2,437.77 | $608,301,906 | 03:57:17 22/08/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,438.30 | $607,972,499 | 03:57:07 22/08/2026 |
| 94 |  OKX |
ETH/USDT | $2,438.21 | $604,483,617 | 03:56:24 22/08/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,439.60 | $604,260,144 | 04:03:08 22/08/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,439.60 | $586,923,190 | 04:03:10 22/08/2026 |
| 97 | BiKing |
ETH/USDT | $2,439.68 | $583,250,736 | 04:03:10 22/08/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,439.08 | $583,105,511 | 03:56:59 22/08/2026 |
| 99 | OrangeX |
ETH/USDT | $2,438.64 | $574,125,321 | 03:57:07 22/08/2026 |
| 100 | KCEX |
ETH/USDT | $2,437.78 | $573,533,094 | 03:57:09 22/08/2026 |
| 101 | Binance |
ETH/USDC | $2,439.01 | $534,308,136 | 03:56:42 22/08/2026 |
| 102 | CrypFine |
ETH/USDT | $2,438.43 | $488,904,103 | 03:57:08 22/08/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,438.96 | $487,174,839 | 03:57:09 22/08/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,438.29 | $477,106,737 | 03:57:08 22/08/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,440.87 | $464,826,751 | 03:57:12 22/08/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,438.76 | $460,458,245 | 04:03:17 22/08/2026 |
| 107 |  YEX |
ETH/USDT | $2,437.71 | $457,697,216 | 03:57:16 22/08/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,438.44 | $449,162,029 | 03:57:08 22/08/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,438.58 | $447,522,496 | 04:03:10 22/08/2026 |
| 110 |  BigONE |
ETH/USDT | $2,438.67 | $438,958,572 | 03:57:11 22/08/2026 |
| 111 | Bybit |
ETH/USDT | $2,440.85 | $437,931,514 | 03:54:08 22/08/2026 |
| 112 | BVOX |
ETH/USDT | $2,438.56 | $437,860,730 | 03:57:09 22/08/2026 |
| 113 | Echobit |
ETH/USDT | $2,438.46 | $427,786,626 | 03:57:09 22/08/2026 |
| 114 |  Pacifica |
ETH/USD | $2,439.82 | $424,699,287 | 04:06:15 22/08/2026 |
| 115 | Ourbit |
ETH/USDT | $2,437.20 | $420,387,810 | 03:45:08 22/08/2026 |
| 116 | Toobit |
ETH/USDT | $2,438.74 | $411,729,543 | 03:57:13 22/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,438.58 | $369,454,559 | 03:57:08 22/08/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,438.25 | $366,506,383 | 04:03:16 22/08/2026 |
| 119 | YUBIT |
ETH/USDT | $2,438.56 | $364,395,323 | 03:57:07 22/08/2026 |
| 120 |  AstralX |
ETH/USDT | $2,440.10 | $358,890,157 | 04:00:15 22/08/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,438.69 | $354,798,607 | 03:57:08 22/08/2026 |
| 122 | BlockFin |
ETH/USDT | $2,438.76 | $351,877,989 | 04:03:15 22/08/2026 |
| 123 |  LBank |
ETH/USDT | $2,437.72 | $343,415,036 | 03:57:16 22/08/2026 |
| 124 |  IndoEx |
ETH/USDT | $2,431.52 | $342,668,497 | 03:57:14 22/08/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 |  BloFin |
ETH/USDT | $2,440.57 | $330,343,206 | 04:00:10 22/08/2026 |
| 127 | Echobit |
ETH/USDC | $2,438.62 | $329,257,642 | 03:57:09 22/08/2026 |
| 128 | Bitget |
ETH/USDT | $2,441.16 | $324,459,701 | 03:55:03 22/08/2026 |
| 129 | Biconomy.com |
ETH/USDC | $2,438.65 | $321,103,263 | 03:57:09 22/08/2026 |
| 130 |  HyperPay Futures |
ETH/USDT | $2,438.67 | $317,195,769 | 04:06:17 22/08/2026 |
| 131 |  Deribit |
ETH/USD | $2,437.85 | $299,111,811 | 03:33:52 22/08/2026 |
| 132 |  Kalshi |
ETH/USD | $2,439.27 | $297,946,437 | 04:06:15 22/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,439.01 | $293,174,138 | 03:59:23 22/08/2026 |
| 134 | YEX |
ETH/USDC | $2,437.84 | $290,470,412 | 03:57:16 22/08/2026 |
| 135 | LBank |
ETH/USDT | $2,438.51 | $286,092,701 | 03:57:12 22/08/2026 |
| 136 | BTCC |
ETH/USDC | $2,439.86 | $267,273,601 | 03:57:08 22/08/2026 |
| 137 | KuCoin |
ETH/USDT | $2,438.66 | $264,634,284 | 03:56:23 22/08/2026 |
| 138 | SunX |
ETH/USDT | $2,438.55 | $262,047,547 | 04:03:19 22/08/2026 |
| 139 | Bitbase |
ETH/USDC | $2,435.20 | $261,177,754 | 03:45:18 22/08/2026 |
| 140 | Bitbaby |
ETH/USDC | $2,438.76 | $256,194,697 | 04:03:16 22/08/2026 |
| 141 | KCEX |
ETH/USDC | $2,437.90 | $255,059,539 | 03:57:15 22/08/2026 |
| 142 | Websea |
ETH/USDT | $2,438.64 | $253,890,887 | 03:57:16 22/08/2026 |
| 143 | IndoEx |
ETH/BTC | $2,438.05 | $252,362,715 | 03:57:14 22/08/2026 |
| 144 | Hibt |
ETH/USDT | $2,438.87 | $252,118,854 | 03:57:13 22/08/2026 |
| 145 |  Variational |
ETH/USDC | $2,438.69 | $250,680,061 | 04:06:17 22/08/2026 |
| 146 | BitradeX |
ETH/USDT | $2,438.47 | $250,100,027 | 03:51:11 22/08/2026 |
| 147 |  Coinbase Derivatives Exchange |
ETH/USD | $2,435.72 | $249,504,363 | 04:06:50 22/08/2026 |
| 148 | BitxEX |
ETH/USDT | $2,439.43 | $248,065,200 | 04:03:11 22/08/2026 |
| 149 |  Bitrue |
ETH/USDT | $2,437.72 | $240,301,779 | 03:57:17 22/08/2026 |
| 150 |  OneEx |
ETH/USDT | $2,438.08 | $238,692,144 | 04:03:16 22/08/2026 |
| 151 | CoinW |
ETH/USDT | $2,438.60 | $237,719,463 | 03:57:09 22/08/2026 |
| 152 |  Azbit |
ETH/USDT | $2,437.60 | $229,173,404 | 03:57:11 22/08/2026 |
| 153 |  Bullish |
ETH/USDC | $2,440.44 | $226,759,856 | 04:00:07 22/08/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,439.62 | $212,283,074 | 04:03:11 22/08/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,439.30 | $210,498,492 | 04:03:10 22/08/2026 |
| 156 | Binance |
ETH/USD1 | $2,438.72 | $207,362,650 | 03:56:42 22/08/2026 |
| 157 |  Bitcastle |
ETH/USDT | $2,439.42 | $203,827,333 | 04:03:14 22/08/2026 |
| 158 | Hotcoin |
ETH/USD | $2,437.92 | $202,313,746 | 03:57:19 22/08/2026 |
| 159 | BloFin |
ETH/USDT | $2,439.81 | $199,212,538 | 04:00:16 22/08/2026 |
| 160 | Tapbit |
ETH/USDC | $2,439.80 | $199,189,324 | 03:57:07 22/08/2026 |
| 161 |  ASTX |
ETH/USDT | $2,438.40 | $184,329,133 | 04:03:16 22/08/2026 |
| 162 | BingX |
ETH/USDT | $2,438.96 | $180,658,731 | 03:57:07 22/08/2026 |
| 163 | CoinChief |
ETH/USDT | $2,438.56 | $177,755,367 | 03:57:09 22/08/2026 |
| 164 |  BitDelta |
ETH/USDT | $2,440.51 | $176,643,808 | 04:00:11 22/08/2026 |
| 165 | XT.COM |
ETH/USD | $2,437.89 | $176,171,286 | 03:57:42 22/08/2026 |
| 166 | CEEX exchange |
ETH/USDT | $2,439.45 | $163,696,979 | 04:03:10 22/08/2026 |
| 167 |  Upbit |
ETH/KRW | $2,416.92 | $162,354,950 | 03:56:23 22/08/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,438.41 | $157,870,441 | 03:57:08 22/08/2026 |
| 169 | LBank |
ETH/USDC | $2,438.50 | $155,997,691 | 03:57:12 22/08/2026 |
| 170 |  GroveX |
ETH/USDT | $2,440.54 | $155,192,125 | 04:00:10 22/08/2026 |
| 171 | Bitunix |
ETH/USDT | $2,438.49 | $153,863,251 | 03:57:07 22/08/2026 |
| 172 | FameEX |
ETH/USDT | $2,439.09 | $151,020,454 | 03:57:12 22/08/2026 |
| 173 |  AEGET |
ETH/USDT | $2,439.74 | $149,584,981 | 04:03:08 22/08/2026 |
| 174 | ASTX |
ETH/USDT | $2,439.43 | $149,582,001 | 04:03:11 22/08/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,439.67 | $147,250,607 | 04:03:11 22/08/2026 |
| 176 | Crypto.com Exchange |
ETH/USD | $2,432.90 | $143,616,776 | 03:21:18 22/08/2026 |
| 177 | Pionex |
ETH/BTC | $2,437.85 | $140,437,703 | 03:57:16 22/08/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,437.60 | $139,316,852 | 04:03:12 22/08/2026 |
| 179 | HTX |
ETH/USDT | $2,438.13 | $139,053,628 | 03:59:24 22/08/2026 |
| 180 |  Phemex |
ETH/USDT | $2,438.37 | $133,892,960 | 03:57:09 22/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,438.65 | $133,353,726 | 03:57:08 22/08/2026 |
| 182 | Zoomex |
ETH/USDT | $2,438.67 | $131,364,395 | 03:51:16 22/08/2026 |
| 183 |  Bithumb |
ETH/KRW | $2,417.58 | $123,874,760 | 03:59:54 22/08/2026 |
| 184 | Toobit |
ETH/USDC | $2,438.88 | $120,387,529 | 03:57:13 22/08/2026 |
| 185 |  Kraken |
ETH/USD | $2,440.42 | $116,868,427 | 03:59:24 22/08/2026 |
| 186 | BigONE |
ETH/BTC | $2,438.67 | $115,408,459 | 03:57:11 22/08/2026 |
| 187 | Hibt |
ETH/USDC | $2,439.01 | $106,606,643 | 03:57:13 22/08/2026 |
| 188 |  LMAX Digital |
ETH/USD | $2,440.49 | $106,345,253 | 04:00:08 22/08/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,439.68 | $105,274,894 | 04:03:10 22/08/2026 |
| 190 | Koinbay |
ETH/USDC | $2,441.04 | $101,011,400 | 04:00:14 22/08/2026 |
| 191 | IndoEx |
ETH/USDC | $2,437.95 | $100,930,077 | 03:57:14 22/08/2026 |
| 192 |  Extended |
ETH/USD | $2,438.98 | $100,096,414 | 04:06:16 22/08/2026 |
| 193 |  BYDFi |
ETH/USDT | $2,437.25 | $99,209,033 | 04:03:15 22/08/2026 |
| 194 | Bybit |
ETH/USD | $2,440.06 | $99,167,888 | 03:54:16 22/08/2026 |
| 195 | idax exchange |
ETH/USDC | $2,439.30 | $98,170,110 | 04:03:09 22/08/2026 |
| 196 | WHXEX |
ETH/USDC | $2,439.41 | $98,163,562 | 04:03:10 22/08/2026 |
| 197 |  EVEDEX |
ETH/USD | $2,439.54 | $97,845,052 | 04:06:15 22/08/2026 |
| 198 | WEEX |
ETH/USDC | $2,438.63 | $95,366,512 | 03:57:10 22/08/2026 |
| 199 |  Antarctic |
ETH/USDT | $2,438.74 | $91,943,930 | 04:06:18 22/08/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,437.40 | $91,221,516 | 03:57:07 22/08/2026 |
| 201 | YEX |
ETH/USD | $2,437.88 | $89,580,458 | 03:57:16 22/08/2026 |
| 202 | Koinbay |
ETH/USDT | $2,440.96 | $88,457,381 | 04:00:14 22/08/2026 |
| 203 | Ulink |
ETH/USDT | $2,508.72 | $88,039,941 | 04:03:18 22/08/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,440.75 | $87,587,430 | 04:00:10 22/08/2026 |
| 205 | Deribit |
ETH/USDC | $2,437.83 | $87,398,620 | 03:33:52 22/08/2026 |
| 206 | Blockfinex |
ETH/USDT | $2,439.49 | $86,424,165 | 04:03:12 22/08/2026 |
| 207 | idax exchange |
ETH/USDT | $2,439.70 | $86,420,361 | 04:03:09 22/08/2026 |
| 208 | WHXEX |
ETH/USDT | $2,439.66 | $86,417,476 | 04:03:10 22/08/2026 |
| 209 | Blockfinex |
ETH/USD | $2,438.60 | $85,859,031 | 04:03:15 22/08/2026 |
| 210 | WHXEX |
ETH/USD | $2,438.39 | $85,857,029 | 04:03:16 22/08/2026 |
| 211 |  Bitstamp by Robinhood |
ETH/USD | $2,440.42 | $82,059,035 | 03:59:23 22/08/2026 |
| 212 |  Tebbit |
ETH/USDT | $2,439.69 | $81,189,637 | 04:03:10 22/08/2026 |
| 213 | Deribit |
ETH/USD | $2,439.98 | $80,994,389 | 03:33:52 22/08/2026 |
| 214 |  Grvt |
ETH/USDT | $2,394.81 | $79,474,661 | 20:42:19 21/08/2026 |
| 215 |  Cryptomus |
ETH/USDT | $2,439.80 | $79,152,335 | 04:03:09 22/08/2026 |
| 216 |  CoinEx |
ETH/USDT | $2,435.08 | $79,096,545 | 03:57:15 22/08/2026 |
| 217 | Phemex |
ETH/USDT | $2,437.85 | $78,459,030 | 03:57:16 22/08/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,440.79 | $75,990,957 | 03:57:12 22/08/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,441.07 | $75,438,925 | 03:58:59 22/08/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,439.24 | $75,170,095 | 04:03:10 22/08/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $2,439.30 | $74,711,341 | 04:03:10 22/08/2026 |
| 222 | IMBX |
ETH/USDT | $2,439.73 | $72,465,974 | 04:03:09 22/08/2026 |
| 223 |  P2B |
ETH/USDC | $2,440.84 | $72,300,519 | 03:54:07 22/08/2026 |
| 224 | BitMart |
ETH/USD | $2,438.82 | $71,394,775 | 04:03:15 22/08/2026 |
| 225 | Binance |
ETH/BTC | $2,439.76 | $69,892,180 | 03:54:17 22/08/2026 |
| 226 | Phemex |
ETH/USD | $2,437.61 | $68,524,344 | 03:57:16 22/08/2026 |
| 227 |  AlphaX |
ETH/USDT | $2,438.15 | $67,795,030 | 04:03:17 22/08/2026 |
| 228 | Azbit |
ETH/USDC | $2,440.10 | $66,436,012 | 03:57:11 22/08/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $2,440.51 | $64,683,171 | 04:00:10 22/08/2026 |
| 230 | Bitunix |
ETH/USDC | $2,436.81 | $63,157,122 | 03:57:17 22/08/2026 |
| 231 | BitTap |
ETH/USDT | $2,439.82 | $60,695,490 | 04:03:07 22/08/2026 |
| 232 |  ZKE |
ETH/USDC | $2,439.81 | $58,891,137 | 04:03:13 22/08/2026 |
| 233 | MEXC |
ETH/USD | $2,437.88 | $55,996,002 | 03:57:16 22/08/2026 |
| 234 | SuperEx |
ETH/USDC | $2,438.95 | $54,809,142 | 04:03:10 22/08/2026 |
| 235 | MGBX |
ETH/USDT | $2,438.49 | $54,163,574 | 03:57:09 22/08/2026 |
| 236 |  Bitfinex |
ETH/USD | $2,441.70 | $53,701,340 | 03:59:24 22/08/2026 |
| 237 |  Bitvavo |
ETH/EUR | $2,438.51 | $53,701,266 | 03:57:11 22/08/2026 |
| 238 | BYDFi |
ETH/USDC | $2,437.28 | $52,169,989 | 04:03:15 22/08/2026 |
| 239 | ZKE |
ETH/USDT | $2,439.43 | $51,857,712 | 04:03:13 22/08/2026 |
| 240 | KTX |
ETH/USDT | $2,439.44 | $51,206,585 | 04:03:11 22/08/2026 |
| 241 | Cofinex |
ETH/USDC | $2,438.62 | $50,190,507 | 04:03:17 22/08/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,440.36 | $50,040,204 | 04:03:12 22/08/2026 |
| 243 | Bullish |
ETH/USD | $2,440.22 | $49,776,256 | 04:00:07 22/08/2026 |
| 244 | Binance |
ETH/BTC | $2,439.29 | $49,423,907 | 03:56:42 22/08/2026 |
| 245 | Bitunix |
ETH/USD | $2,437.68 | $49,081,942 | 03:57:17 22/08/2026 |
| 246 | BITmarkets |
ETH/USD | $2,441.26 | $48,060,224 | 04:00:10 22/08/2026 |
| 247 |  Venus |
ETH/vETH | $2,440.83 | $47,425,511 | 04:00:12 22/08/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,440.47 | $46,825,599 | 04:00:10 22/08/2026 |
| 249 | B2Z Exchange |
ETH/USD | $2,439.88 | $46,398,973 | 04:03:09 22/08/2026 |
| 250 |  Coinstore |
ETH/USDT | $2,440.20 | $46,260,367 | 04:00:12 22/08/2026 |
| 251 | P2B |
ETH/USDT | $2,440.73 | $46,118,204 | 03:54:07 22/08/2026 |
| 252 | Binance |
ETH/FDUSD | $2,438.08 | $45,201,576 | 03:56:42 22/08/2026 |
| 253 | YEX |
ETH/USDT | $2,439.03 | $44,983,930 | 04:03:08 22/08/2026 |
| 254 | YUBIT |
ETH/USD | $2,437.83 | $44,969,603 | 03:57:15 22/08/2026 |
| 255 | OKX |
ETH/USDC | $2,439.21 | $42,676,051 | 03:56:24 22/08/2026 |
| 256 | MEXC |
ETH/USDC | $2,437.76 | $42,639,273 | 03:57:16 22/08/2026 |
| 257 | KuCoin |
ETH/USDC | $2,439.02 | $42,047,389 | 03:56:23 22/08/2026 |
| 258 |  LATOKEN |
ETH/USDT | $2,436.45 | $41,393,392 | 03:54:07 22/08/2026 |
| 259 |  LeveX |
ETH/USDT | $2,438.28 | $40,846,209 | 04:03:15 22/08/2026 |
| 260 | OneEx |
ETH/USDT | $2,439.68 | $40,589,259 | 04:03:07 22/08/2026 |
| 261 | Phemex |
ETH/USDC | $2,437.60 | $40,415,860 | 03:57:16 22/08/2026 |
| 262 | Pionex |
ETH/BTC | $2,438.61 | $39,427,329 | 03:57:08 22/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,439.67 | $37,911,966 | 04:03:10 22/08/2026 |
| 264 |  CoinMy |
ETH/USDT | $2,564.49 | $37,145,703 | 04:03:13 22/08/2026 |
| 265 | BYDFi |
ETH/USDT | $2,439.70 | $36,651,004 | 04:03:08 22/08/2026 |
| 266 |  Orderly |
ETH/USDC | $2,438.87 | $34,824,513 | 04:06:16 22/08/2026 |
| 267 |  MemeMax |
ETH/USDC | $2,440.33 | $34,804,827 | 04:06:16 22/08/2026 |
| 268 | Picol |
ETH/BTC | $2,439.33 | $34,658,842 | 04:03:10 22/08/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,439.36 | $34,451,251 | 04:03:12 22/08/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,439.36 | $34,451,210 | 04:03:10 22/08/2026 |
| 271 |  Changelly |
ETH/USDT | $2,440.87 | $34,438,572 | 04:00:12 22/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,438.36 | $34,404,906 | 03:54:07 22/08/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,440.99 | $34,368,580 | 03:57:11 22/08/2026 |
| 274 |  SWFT Trade |
ETH/USDT | $1,870.72 | $34,113,089 | 04:03:09 22/08/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $2,437.19 | $33,502,408 | 03:57:15 22/08/2026 |
| 276 | Bitbase |
ETH/USDC | $2,437.47 | $32,955,723 | 03:36:07 22/08/2026 |
| 277 | AlphaX |
ETH/USDT | $2,439.43 | $32,115,259 | 04:03:10 22/08/2026 |
| 278 |  ApeX Omni |
ETH/USDT | $2,436.33 | $32,069,854 | 04:06:16 22/08/2026 |
| 279 | Kraken |
ETH/EUR | $2,439.93 | $31,781,453 | 03:59:24 22/08/2026 |
| 280 |  FIXT |
ETH/USDT | $2,438.48 | $31,761,422 | 04:06:15 22/08/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,439.68 | $30,462,894 | 04:00:11 22/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,438.62 | $30,390,623 | 03:57:09 22/08/2026 |
| 283 |  Tothemoon |
ETH/USD | $2,439.95 | $30,181,905 | 04:00:15 22/08/2026 |
| 284 | Pionex |
ENA/ETH | $0.1401 | $30,161,020 | 03:57:16 22/08/2026 |
| 285 |  Flipster |
ETH/USDT | $2,440.06 | $30,104,391 | 04:00:15 22/08/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,438.50 | $30,040,210 | 03:57:15 22/08/2026 |
| 287 | Zoomex |
ETH/USD | $2,347.25 | $29,831,232 | 03:57:15 22/08/2026 |
| 288 | YEX |
XAUT/ETH | $4,578.66 | $29,441,076 | 04:03:08 22/08/2026 |
| 289 | Bitfinex |
ETH/USDT | $2,440.24 | $28,596,875 | 03:59:24 22/08/2026 |
| 290 |  Niza.io |
ETH/USD | $2,439.61 | $28,520,150 | 04:03:12 22/08/2026 |
| 291 | OKX |
ETH/USD | $2,438.29 | $28,320,652 | 03:56:24 22/08/2026 |
| 292 |  Dexalot |
ETH/USDC | $2,438.20 | $27,868,076 | 03:57:11 22/08/2026 |
| 293 | YEX |
ETH/USDC | $2,439.51 | $27,751,638 | 04:03:08 22/08/2026 |
| 294 | OKX |
ETH/EUR | $2,438.85 | $27,675,427 | 03:56:24 22/08/2026 |
| 295 | BingX |
ETH/USD | $2,437.91 | $26,316,620 | 03:57:17 22/08/2026 |
| 296 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.98 | $25,931,896 | 04:05:47 22/08/2026 |
| 297 | UZX |
ETH/BTC | $2,438.22 | $25,663,756 | 03:57:07 22/08/2026 |
| 298 | Binance |
ETH/U | $2,439.10 | $25,657,160 | 03:56:42 22/08/2026 |
| 299 |  Fluid (Ethereum) |
WSTETH/ETH | $3,029.24 | $25,350,085 | 03:59:11 22/08/2026 |
| 300 | Bitcastle |
ETH/USDT | $2,438.36 | $25,120,668 | 04:03:18 22/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,718,907,325 với tỷ giá $2,439.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.