Ethereum ETH
Xếp hạng #2
01:42:00 23/07/2026
Giá Ethereum (ETH)
$1,923.72 0.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,938.04 | $8,182,624,623 | 00:57:18 23/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,938.60 | $6,642,836,337 | 00:54:16 23/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,937.60 | $6,374,609,540 | 00:57:15 23/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,936.68 | $5,442,371,337 | 01:00:15 23/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,937.08 | $5,044,129,194 | 01:00:16 23/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,937.97 | $4,856,747,420 | 00:57:17 23/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,938.98 | $4,247,922,166 | 00:57:16 23/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,937.98 | $4,154,654,269 | 00:57:16 23/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,938.77 | $3,915,249,839 | 00:54:19 23/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,941.94 | $3,787,175,018 | 00:45:15 23/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,937.91 | $3,700,442,742 | 00:57:15 23/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,936.91 | $3,164,882,846 | 01:00:16 23/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,937.88 | $2,794,227,505 | 01:00:15 23/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,937.98 | $2,765,514,433 | 00:57:16 23/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,937.96 | $2,633,514,277 | 00:57:16 23/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,937.96 | $2,402,240,494 | 00:57:17 23/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,936.99 | $2,342,016,679 | 01:00:17 23/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,938.22 | $2,286,136,465 | 00:57:15 23/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,938.68 | $2,193,857,412 | 00:57:17 23/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,943.85 | $2,171,257,343 | 00:48:16 23/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,938.12 | $2,097,234,418 | 00:57:18 23/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,943.55 | $2,016,573,250 | 00:48:15 23/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,938.81 | $1,965,066,282 | 00:54:17 23/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,937.91 | $1,892,598,451 | 00:57:17 23/07/2026 |
| 25 |  BitMart |
ETH/USDT | $1,938.58 | $1,835,621,159 | 00:57:16 23/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,937.78 | $1,785,532,527 | 00:57:15 23/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,936.92 | $1,772,435,538 | 01:00:16 23/07/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,937.97 | $1,644,061,064 | 00:57:16 23/07/2026 |
| 29 | Binance |
ETH/USDC | $1,938.67 | $1,641,135,573 | 00:54:16 23/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,937.98 | $1,637,522,696 | 00:57:16 23/07/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $1,937.07 | $1,510,712,193 | 01:00:16 23/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,938.38 | $1,496,611,644 | 00:57:15 23/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,936.95 | $1,486,048,870 | 01:00:17 23/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,936.93 | $1,467,972,630 | 01:00:16 23/07/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,939.65 | $1,464,792,675 | 00:57:08 23/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,943.54 | $1,444,840,611 | 00:48:16 23/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,938.49 | $1,301,570,600 | 00:57:17 23/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,938.72 | $1,159,818,660 | 00:54:16 23/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,936.71 | $1,154,477,225 | 01:00:15 23/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,938.18 | $1,040,178,971 | 00:57:20 23/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,938.83 | $995,528,799 | 00:54:18 23/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,937.47 | $941,328,022 | 01:00:08 23/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,937.28 | $916,819,966 | 01:00:11 23/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,942.31 | $880,749,107 | 00:57:10 23/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,939.63 | $845,531,593 | 00:57:07 23/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,942.27 | $807,509,099 | 00:51:15 23/07/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,937.91 | $800,372,784 | 00:57:16 23/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,937.22 | $799,865,721 | 01:00:17 23/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,936.68 | $799,842,741 | 01:00:16 23/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,934.73 | $778,598,465 | 00:27:19 23/07/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,939.98 | $767,870,898 | 00:54:26 23/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,937.41 | $727,058,424 | 01:00:17 23/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,938.07 | $717,099,063 | 00:57:16 23/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,936.85 | $716,979,050 | 01:00:17 23/07/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,942.34 | $689,959,922 | 00:57:15 23/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,938.57 | $642,174,767 | 00:57:18 23/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,936.58 | $619,155,255 | 01:00:16 23/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,936.53 | $590,547,855 | 01:00:16 23/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,936.65 | $548,751,610 | 01:00:15 23/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,938.60 | $535,756,586 | 00:54:16 23/07/2026 |
| 61 | Binance |
ETH/USDT | $1,938.74 | $496,709,050 | 00:56:54 23/07/2026 |
| 62 | CoinP |
ETH/USDT | $1,936.51 | $481,355,671 | 01:00:18 23/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,942.72 | $477,746,599 | 00:51:15 23/07/2026 |
| 64 | Pionex |
ETH/USDT | $1,939.65 | $472,730,540 | 00:57:07 23/07/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,939.26 | $462,009,933 | 00:57:12 23/07/2026 |
| 66 | Biconomy.com |
ETH/USDT | $1,939.28 | $458,694,666 | 00:57:07 23/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,938.92 | $456,509,323 | 00:57:07 23/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,937.98 | $440,276,234 | 00:57:18 23/07/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,936.45 | $431,117,651 | 01:00:16 23/07/2026 |
| 70 |  Aster |
ETH/USDT | $1,938.99 | $418,945,732 | 00:54:15 23/07/2026 |
| 71 |  Picol |
ETH/USDT | $1,937.37 | $417,041,895 | 01:00:12 23/07/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,938.68 | $399,132,282 | 00:54:19 23/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,937.92 | $387,834,885 | 00:57:15 23/07/2026 |
| 74 | CoinW |
ETH/USDC | $1,939.06 | $349,928,297 | 00:57:17 23/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,940.09 | $329,259,496 | 00:54:11 23/07/2026 |
| 77 | BitxEX |
ETH/USDT | $1,937.37 | $326,837,832 | 01:00:09 23/07/2026 |
| 78 |  BTSE |
ETH/USDT | $1,938.23 | $325,754,154 | 00:54:15 23/07/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,938.57 | $318,891,791 | 00:57:15 23/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,936.65 | $312,099,702 | 01:00:15 23/07/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $1,938.22 | $310,678,359 | 01:00:15 23/07/2026 |
| 82 |  BITmarkets |
ETH/USDT | $1,936.78 | $310,437,731 | 01:00:15 23/07/2026 |
| 83 | BVOX |
ETH/USDT | $1,942.60 | $296,532,324 | 00:45:11 23/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,937.28 | $295,939,877 | 01:00:07 23/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,936.60 | $291,372,629 | 01:00:15 23/07/2026 |
| 86 |  Lighter |
ETH/USDC | $1,939.01 | $285,340,615 | 00:57:15 23/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,936.65 | $254,894,021 | 01:03:15 23/07/2026 |
| 88 | KCEX |
ETH/USDT | $1,938.85 | $254,154,601 | 00:57:08 23/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,940.25 | $253,843,546 | 00:54:11 23/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,937.31 | $252,499,545 | 01:00:11 23/07/2026 |
| 91 | WEEX |
ETH/USDT | $1,939.77 | $250,109,966 | 00:57:09 23/07/2026 |
| 92 |  4E |
ETH/USDT | $1,939.41 | $245,833,530 | 00:57:10 23/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,938.06 | $243,474,589 | 00:57:16 23/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,938.60 | $239,657,822 | 00:57:16 23/07/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,939.64 | $235,507,661 | 00:57:09 23/07/2026 |
| 96 |  BitTap |
ETH/USDT | $1,937.36 | $230,982,458 | 01:00:16 23/07/2026 |
| 97 | UZX |
ETH/USDT | $1,939.64 | $227,885,375 | 00:57:07 23/07/2026 |
| 98 | x.me Exchange |
ETH/USDT | $1,939.52 | $225,165,444 | 00:57:08 23/07/2026 |
| 99 | Binance |
ETH/USDC | $1,939.06 | $222,086,403 | 00:56:54 23/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,938.66 | $218,462,316 | 00:57:07 23/07/2026 |
| 101 |  Grvt |
ETH/USDT | $1,926.69 | $216,727,293 | 18:12:16 22/07/2026 |
| 102 | BitMart |
ETH/USDT | $1,939.65 | $213,615,845 | 00:57:09 23/07/2026 |
| 103 | Gate |
ETH/USDT | $1,939.38 | $211,919,296 | 00:56:54 23/07/2026 |
| 104 | CoinW |
ETH/USDT | $1,938.52 | $210,090,599 | 00:57:07 23/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,939.49 | $209,848,095 | 00:57:11 23/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,937.07 | $209,084,270 | 01:00:16 23/07/2026 |
| 107 |  LBank |
ETH/USDT | $1,938.11 | $204,007,974 | 00:57:17 23/07/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,939.34 | $201,829,976 | 00:56:30 23/07/2026 |
| 109 | OrangeX |
ETH/USDT | $1,944.72 | $199,366,202 | 00:48:08 23/07/2026 |
| 110 | WOO X Pro |
ETH/USDT | $1,937.27 | $198,849,681 | 01:00:07 23/07/2026 |
| 111 | BiKing |
ETH/USDT | $1,937.37 | $196,971,325 | 01:00:11 23/07/2026 |
| 112 | YUBIT |
ETH/USDT | $1,939.64 | $188,831,637 | 00:57:07 23/07/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,940.05 | $187,665,196 | 00:54:09 23/07/2026 |
| 114 |  BloFin |
ETH/USDT | $1,939.40 | $185,901,805 | 00:36:08 23/07/2026 |
| 115 |  Phemex |
ETH/USD | $1,938.64 | $183,456,443 | 00:57:16 23/07/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,937.28 | $174,655,932 | 01:00:10 23/07/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,942.95 | $173,504,938 | 00:54:05 23/07/2026 |
| 118 |  OKX |
ETH/USDT | $1,938.81 | $168,585,257 | 00:56:53 23/07/2026 |
| 119 | CrypFine |
ETH/USDT | $1,939.95 | $164,581,476 | 00:57:13 23/07/2026 |
| 120 |  YEX |
ETH/USDT | $1,936.65 | $163,660,062 | 01:00:16 23/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,939.57 | $160,106,305 | 00:57:10 23/07/2026 |
| 122 |  SuperEx |
ETH/USDT | $1,937.20 | $148,066,970 | 01:00:12 23/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,939.10 | $147,477,002 | 00:57:08 23/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,939.86 | $143,395,682 | 00:54:11 23/07/2026 |
| 125 |  BigONE |
ETH/USDT | $1,939.78 | $140,078,749 | 00:57:07 23/07/2026 |
| 126 | Hibt |
ETH/USDT | $1,939.43 | $134,862,083 | 00:57:10 23/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,938.99 | $134,675,429 | 00:57:11 23/07/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $1,925.77 | $134,607,911 | 18:51:18 22/07/2026 |
| 129 |  Poloniex |
ETH/USDT | $1,937.65 | $129,021,871 | 00:59:23 23/07/2026 |
| 130 |  ASTX |
ETH/USDT | $1,936.95 | $128,033,522 | 01:00:16 23/07/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,937.37 | $126,287,270 | 01:00:10 23/07/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,943.40 | $125,936,184 | 00:57:07 23/07/2026 |
| 133 | BlockFin |
ETH/USDT | $1,938.59 | $122,828,181 | 00:54:16 23/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,939.56 | $122,345,667 | 00:57:07 23/07/2026 |
| 135 | FameEX |
ETH/USDT | $1,939.32 | $120,247,597 | 00:57:07 23/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,936.55 | $115,894,323 | 01:00:16 23/07/2026 |
| 137 |  DeriW |
ETH/USDT | $1,938.01 | $115,562,182 | 01:00:17 23/07/2026 |
| 138 | Phemex |
ETH/USDT | $1,939.66 | $113,672,264 | 00:57:08 23/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,938.34 | $111,253,676 | 00:57:15 23/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,942.44 | $111,039,343 | 00:57:10 23/07/2026 |
| 141 |  KTX |
ETH/USDT | $1,936.68 | $109,382,686 | 01:00:16 23/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,940.94 | $108,525,093 | 00:53:23 23/07/2026 |
| 143 | Websea |
ETH/USDT | $1,939.56 | $106,935,503 | 00:54:09 23/07/2026 |
| 144 | Hotcoin |
ETH/USD | $1,938.61 | $106,086,774 | 00:57:18 23/07/2026 |
| 145 | Bitbase |
ETH/USDT | $1,944.81 | $102,357,509 | 00:48:11 23/07/2026 |
| 146 | YEX |
ETH/USDC | $1,936.78 | $100,862,857 | 01:00:16 23/07/2026 |
| 147 | LBank |
ETH/USDT | $1,943.97 | $98,812,679 | 00:51:08 23/07/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,937.05 | $95,755,507 | 01:00:12 23/07/2026 |
| 149 | IndoEx |
ETH/BTC | $1,943.40 | $90,806,886 | 00:57:07 23/07/2026 |
| 150 | XT.COM |
ETH/USDC | $1,940.03 | $88,681,906 | 00:57:09 23/07/2026 |
| 151 | LBank |
ETH/USDC | $1,944.64 | $87,886,704 | 00:48:11 23/07/2026 |
| 152 |  P2B |
ETH/USDT | $1,939.76 | $87,791,939 | 00:54:11 23/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,938.73 | $87,574,476 | 00:57:42 23/07/2026 |
| 154 | BitradeX |
ETH/USDT | $1,939.13 | $86,459,710 | 00:57:14 23/07/2026 |
| 155 | Binance |
ETH/USD1 | $1,938.86 | $85,268,599 | 00:56:54 23/07/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,936.85 | $85,230,849 | 01:03:15 23/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,938.00 | $84,235,419 | 00:57:17 23/07/2026 |
| 158 | Ju.com |
ETH/USDT | $1,937.33 | $81,450,869 | 01:00:13 23/07/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,936.69 | $79,596,965 | 01:00:15 23/07/2026 |
| 160 |  Azbit |
ETH/USDT | $1,939.35 | $75,183,603 | 00:57:07 23/07/2026 |
| 161 |  Bitcastle |
ETH/USDT | $1,937.31 | $72,798,407 | 01:00:13 23/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,937.44 | $72,217,279 | 01:00:07 23/07/2026 |
| 163 | Toobit |
ETH/USDC | $1,939.48 | $70,388,909 | 00:57:11 23/07/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $1,937.70 | $69,423,549 | 01:00:07 23/07/2026 |
| 165 | Tapbit |
ETH/USDC | $1,939.37 | $66,001,692 | 00:57:07 23/07/2026 |
| 166 | BloFin |
ETH/USDT | $1,938.17 | $64,980,334 | 00:57:20 23/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,938.59 | $63,904,914 | 00:57:16 23/07/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $1,939.75 | $60,446,836 | 00:54:09 23/07/2026 |
| 169 |  Bullish |
ETH/USDC | $1,940.05 | $58,852,271 | 00:57:07 23/07/2026 |
| 170 |  GroveX |
ETH/USDT | $1,940.54 | $57,214,926 | 00:54:07 23/07/2026 |
| 171 | BingX |
ETH/USDT | $1,943.21 | $55,549,909 | 00:45:11 23/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $1,938.51 | $55,464,463 | 01:03:50 23/07/2026 |
| 173 | P2B |
ETH/USDC | $1,939.91 | $54,634,307 | 00:54:11 23/07/2026 |
| 174 | Cofinex |
ETH/USDC | $1,941.98 | $54,495,683 | 00:51:15 23/07/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,937.51 | $53,758,216 | 01:00:12 23/07/2026 |
| 176 | Bitget |
ETH/USDT | $1,939.71 | $52,955,277 | 00:54:56 23/07/2026 |
| 177 |  Deribit |
ETH/USD | $1,938.68 | $52,142,242 | 23:27:57 22/07/2026 |
| 178 | Echobit |
ETH/USDT | $1,939.59 | $51,630,545 | 00:57:10 23/07/2026 |
| 179 | YEX |
ETH/USD | $1,936.71 | $51,220,490 | 01:00:16 23/07/2026 |
| 180 | WhiteBIT |
ETH/USDT | $1,939.36 | $50,452,689 | 00:57:08 23/07/2026 |
| 181 | ASTX |
ETH/USDT | $1,939.54 | $49,744,317 | 00:54:08 23/07/2026 |
| 182 |  AEGET |
ETH/USDT | $1,937.36 | $49,734,685 | 01:00:10 23/07/2026 |
| 183 | WHXEX |
ETH/USD | $1,938.14 | $47,804,459 | 00:57:16 23/07/2026 |
| 184 | Blockfinex |
ETH/USD | $1,936.70 | $47,573,989 | 01:00:16 23/07/2026 |
| 185 | Phemex |
ETH/USDT | $1,938.86 | $45,556,964 | 00:57:16 23/07/2026 |
| 186 | Bitbaby |
ETH/USDT | $1,937.52 | $44,786,263 | 01:00:12 23/07/2026 |
| 187 | Bitunix |
ETH/USDT | $1,944.62 | $44,556,158 | 00:48:09 23/07/2026 |
| 188 | Hibt |
ETH/USDC | $1,939.82 | $44,397,747 | 00:57:10 23/07/2026 |
| 189 | Koinbay |
ETH/USDC | $1,943.04 | $43,585,322 | 00:51:08 23/07/2026 |
| 190 |  Extended |
ETH/USD | $1,936.79 | $43,364,700 | 01:03:17 23/07/2026 |
| 191 | WHXEX |
ETH/USDC | $1,937.59 | $43,110,970 | 01:00:11 23/07/2026 |
| 192 | idax exchange |
ETH/USDC | $1,937.59 | $43,110,840 | 01:00:13 23/07/2026 |
| 193 | Zoomex |
ETH/USDT | $1,939.47 | $43,093,528 | 00:57:11 23/07/2026 |
| 194 |  Upbit |
ETH/KRW | $1,914.58 | $42,681,185 | 00:56:23 23/07/2026 |
| 195 |  FIXT |
ETH/USDT | $1,937.07 | $41,755,887 | 01:00:15 23/07/2026 |
| 196 |  Kraken |
ETH/USD | $1,938.01 | $41,747,319 | 00:59:25 23/07/2026 |
| 197 |  AlphaX |
ETH/USDT | $1,937.37 | $41,633,057 | 01:00:12 23/07/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,937.32 | $40,538,611 | 01:00:17 23/07/2026 |
| 199 |  Venus |
ETH/vETH | $1,939.46 | $40,043,094 | 00:57:08 23/07/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,937.00 | $39,238,228 | 01:00:08 23/07/2026 |
| 201 | HTX |
ETH/USDT | $1,936.92 | $39,226,151 | 00:59:54 23/07/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,938.57 | $39,190,708 | 00:57:08 23/07/2026 |
| 203 | BigONE |
ETH/BTC | $1,939.78 | $38,015,815 | 00:57:07 23/07/2026 |
| 204 | B2Z Exchange |
ETH/USD | $1,937.45 | $37,909,227 | 01:00:09 23/07/2026 |
| 205 | BITmarkets |
ETH/USD | $1,937.45 | $37,909,171 | 01:00:11 23/07/2026 |
| 206 | CoinMy |
ETH/USDT | $2,563.46 | $37,130,860 | 01:00:08 23/07/2026 |
| 207 | IndoEx |
ETH/USDC | $1,943.74 | $36,362,531 | 00:57:07 23/07/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,942.36 | $35,656,933 | 00:57:13 23/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,937.60 | $34,911,743 | 01:00:19 23/07/2026 |
| 210 | Phemex |
ETH/USDC | $1,938.05 | $34,502,752 | 00:57:16 23/07/2026 |
| 211 | Koinbay |
ETH/USDT | $1,943.69 | $33,997,391 | 00:51:08 23/07/2026 |
| 212 | WHXEX |
ETH/USDT | $1,937.35 | $33,633,986 | 01:00:11 23/07/2026 |
| 213 | idax exchange |
ETH/USDT | $1,937.35 | $33,633,885 | 01:00:13 23/07/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,937.35 | $33,631,583 | 01:00:10 23/07/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,942.11 | $33,478,224 | 01:00:16 23/07/2026 |
| 216 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,938.90 | $33,102,142 | 00:57:10 23/07/2026 |
| 218 | Echobit |
ETH/USDC | $1,939.90 | $30,741,366 | 00:57:10 23/07/2026 |
| 219 | Bybit |
ETH/USD | $1,938.34 | $30,442,846 | 00:54:17 23/07/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,942.95 | $30,094,996 | 00:54:05 23/07/2026 |
| 221 |  ALP.COM |
ETH/USDT | $1,937.28 | $28,740,960 | 01:00:12 23/07/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $1,937.58 | $28,134,350 | 00:59:53 23/07/2026 |
| 223 |  HyperPay Futures |
ETH/USDT | $1,936.65 | $26,761,595 | 01:00:18 23/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,133.44 | $26,009,528 | 01:00:12 23/07/2026 |
| 225 |  ZKE |
ETH/USDC | $1,937.61 | $25,866,353 | 01:00:09 23/07/2026 |
| 226 | Azbit |
ETH/USDC | $1,939.60 | $25,731,275 | 00:57:07 23/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,939.87 | $25,030,744 | 00:57:12 23/07/2026 |
| 228 |  EdgeX |
ETH/USD | $1,936.74 | $24,929,049 | 01:03:15 23/07/2026 |
| 229 | OneEx |
ETH/USDT | $1,937.23 | $24,878,987 | 01:00:07 23/07/2026 |
| 230 | Bitcastle |
ETH/USDT | $1,936.32 | $24,666,074 | 01:00:19 23/07/2026 |
| 231 | IMBX |
ETH/USDT | $1,937.41 | $24,010,502 | 01:00:11 23/07/2026 |
| 232 |  Bithumb |
ETH/KRW | $1,913.79 | $23,689,173 | 00:59:53 23/07/2026 |
| 233 | Bitunix |
ETH/USD | $1,943.40 | $23,023,693 | 00:48:16 23/07/2026 |
| 234 | SuperEx |
ETH/USDC | $1,937.55 | $22,859,849 | 01:00:12 23/07/2026 |
| 235 | YUBIT |
ETH/USD | $1,937.95 | $22,340,028 | 00:57:15 23/07/2026 |
| 236 | KuCoin |
ETH/USDC | $1,940.51 | $21,653,201 | 00:53:23 23/07/2026 |
| 237 |  LMAX Digital |
ETH/USD | $1,937.64 | $21,023,474 | 01:00:12 23/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,943.31 | $20,963,632 | 00:48:16 23/07/2026 |
| 239 |  Bilaxy |
ETH/USDT | $1,937.54 | $20,801,156 | 01:00:10 23/07/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $1,938.19 | $20,725,979 | 00:57:10 23/07/2026 |
| 241 | Deribit |
ETH/USD | $1,937.12 | $20,649,378 | 23:27:57 22/07/2026 |
| 242 | ZKE |
ETH/USDT | $1,937.32 | $20,133,108 | 01:00:09 23/07/2026 |
| 243 | EasiCoin |
ETH/USDT | $1,937.51 | $18,759,582 | 01:00:11 23/07/2026 |
| 244 | Cofinex |
ETH/USD | $1,939.09 | $17,909,619 | 00:54:15 23/07/2026 |
| 245 | MGBX |
ETH/USDT | $1,939.88 | $17,445,615 | 00:57:12 23/07/2026 |
| 246 |  KlicklX |
ETH/USDT | $1,938.92 | $17,256,160 | 01:00:08 23/07/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,940.52 | $17,253,251 | 00:54:07 23/07/2026 |
| 248 | Ulink |
ETH/USDT | $1,936.44 | $16,945,135 | 01:00:17 23/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,942.23 | $16,825,408 | 01:00:16 23/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,937.62 | $15,776,712 | 00:57:15 23/07/2026 |
| 251 | YEX |
ETH/USDT | $1,937.51 | $15,131,394 | 01:00:12 23/07/2026 |
| 252 | KTX |
ETH/USDT | $1,937.39 | $14,910,050 | 01:00:12 23/07/2026 |
| 253 | BingX |
ETH/USD | $1,937.97 | $14,336,704 | 00:57:18 23/07/2026 |
| 254 | DigiFinex |
ETH/USDC | $1,939.09 | $13,964,989 | 00:57:07 23/07/2026 |
| 255 |  Coinstore |
ETH/USDT | $1,938.54 | $13,431,285 | 00:57:15 23/07/2026 |
| 256 | BTSE |
ETH/USDT | $1,938.06 | $13,390,911 | 00:57:07 23/07/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,936.21 | $13,217,646 | 01:00:16 23/07/2026 |
| 258 | MEXC |
ETH/USDC | $1,938.77 | $13,215,269 | 00:54:16 23/07/2026 |
| 259 | Kraken |
ETH/EUR | $1,938.16 | $13,205,015 | 00:59:25 23/07/2026 |
| 260 | BingX |
ETH/USDC | $1,938.03 | $12,997,915 | 00:57:18 23/07/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $1,936.74 | $12,945,284 | 01:00:09 23/07/2026 |
| 262 | BITmarkets |
ETH/USDT | $1,936.69 | $12,945,265 | 01:00:11 23/07/2026 |
| 263 |  BitMEX |
ETH/USD | $1,941.91 | $12,922,180 | 00:57:15 23/07/2026 |
| 264 |  Tothemoon |
ETH/BTC | $1,938.96 | $12,918,406 | 01:00:15 23/07/2026 |
| 265 |  Bit2Me |
ETH/EUR | $1,939.84 | $12,890,981 | 00:57:08 23/07/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,939.75 | $12,530,965 | 00:57:09 23/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,939.91 | $12,221,938 | 01:00:07 23/07/2026 |
| 268 |  Changelly |
ETH/USDT | $1,938.79 | $12,215,325 | 01:00:12 23/07/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,938.79 | $12,215,324 | 01:00:11 23/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,938.86 | $12,209,469 | 01:00:08 23/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,938.84 | $12,208,927 | 01:00:07 23/07/2026 |
| 272 | BYDFi |
ETH/USDT | $1,944.66 | $12,204,678 | 00:48:07 23/07/2026 |
| 273 | WEEX |
ETH/USDC | $1,939.86 | $12,062,650 | 00:57:09 23/07/2026 |
| 274 | YEX |
ETH/USDC | $1,937.82 | $11,943,900 | 01:00:12 23/07/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $1,938.79 | $11,809,513 | 00:57:15 23/07/2026 |
| 276 | BitTap |
ETH/USDT | $1,937.39 | $11,637,807 | 01:00:07 23/07/2026 |
| 277 | Tothemoon |
ETH/USD | $1,938.24 | $11,348,226 | 01:00:15 23/07/2026 |
| 278 | Azbit |
ETH/BTC | $1,938.98 | $11,255,038 | 00:57:07 23/07/2026 |
| 279 |  Superp |
ETH/USDT | $1,937.07 | $10,769,433 | 01:00:16 23/07/2026 |
| 280 |  Niza.io |
ETH/USD | $1,939.19 | $10,609,892 | 00:57:07 23/07/2026 |
| 281 | Bullish |
ETH/USD | $1,939.69 | $10,569,105 | 00:57:07 23/07/2026 |
| 282 | MGBX |
ETH/USDC | $1,940.04 | $10,568,398 | 00:57:12 23/07/2026 |
| 283 | KCEX |
ETH/USDC | $1,939.00 | $10,501,965 | 00:57:08 23/07/2026 |
| 284 | Binance |
ETH/BTC | $1,939.57 | $10,111,941 | 00:56:54 23/07/2026 |
| 285 |  Flipster |
ETH/USDT | $1,936.40 | $9,244,746 | 01:00:16 23/07/2026 |
| 286 | Zoomex |
ETH/USD | $1,908.50 | $9,137,006 | 00:57:15 23/07/2026 |
| 287 | Bitbaby |
ETH/USDC | $1,937.82 | $8,965,199 | 01:00:12 23/07/2026 |
| 288 | Pionex |
ETH/BTC | $1,939.31 | $8,938,773 | 00:57:07 23/07/2026 |
| 289 | Deribit |
ETH/USDC | $1,935.30 | $8,676,251 | 23:27:57 22/07/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,939.78 | $8,521,312 | 00:57:09 23/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,938.71 | $8,464,046 | 00:57:09 23/07/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,937.49 | $8,402,232 | 01:00:11 23/07/2026 |
| 293 | BlockFin |
ETH/USDC | $1,939.53 | $8,168,658 | 00:54:11 23/07/2026 |
| 294 |  SecondBTC |
ETH/USDT | $1,939.09 | $8,061,618 | 00:57:10 23/07/2026 |
| 295 |  Orderly |
ETH/USDC | $1,938.46 | $7,968,230 | 01:00:16 23/07/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,937.58 | $7,952,172 | 01:03:16 23/07/2026 |
| 297 | Bullish |
ETH/USDT | $1,939.71 | $7,865,461 | 00:57:07 23/07/2026 |
| 298 | Picol |
ETH/BTC | $1,937.70 | $7,854,398 | 01:00:12 23/07/2026 |
| 299 | Bitrue |
ETH/USDT | $1,939.66 | $7,808,841 | 00:57:10 23/07/2026 |
| 300 | Binance |
ETH/TRY | $1,935.15 | $7,804,041 | 00:56:54 23/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 23/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,182,624,623 với tỷ giá $1,938.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.