Ethereum ETH
Xếp hạng #2
23:53:00 21/06/2026
Giá Ethereum (ETH)
$1,727.36 -0.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,727.87 | $4,499,351,926 | 22:57:16 21/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,728.22 | $3,557,654,230 | 22:57:15 21/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,727.66 | $3,384,113,931 | 23:00:15 21/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,728.24 | $3,242,315,829 | 22:54:16 21/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,728.06 | $3,079,397,928 | 22:57:15 21/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,728.61 | $2,494,719,778 | 22:30:16 21/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,727.86 | $2,426,364,927 | 22:57:16 21/06/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,727.87 | $2,109,626,484 | 22:57:16 21/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,728.00 | $1,969,985,346 | 22:54:19 21/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,727.60 | $1,861,063,057 | 23:00:18 21/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,727.89 | $1,812,286,913 | 22:57:15 21/06/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,727.86 | $1,677,562,289 | 22:57:16 21/06/2026 |
| 14 |  KCEX |
ETH/USDT | $1,727.87 | $1,672,842,604 | 22:57:15 21/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,728.07 | $1,658,656,888 | 23:00:16 21/06/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,337.48 | $1,537,441,794 | 22:57:15 21/06/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,727.87 | $1,496,606,020 | 22:57:18 21/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,728.01 | $1,428,823,113 | 22:57:16 21/06/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,728.85 | $1,410,179,262 | 22:57:08 21/06/2026 |
| 20 |  AstralX |
ETH/USDT | $1,727.64 | $1,397,661,450 | 23:00:15 21/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,727.90 | $1,390,383,220 | 22:57:16 21/06/2026 |
| 22 |  Bitbase |
ETH/USDT | $1,723.02 | $1,150,506,314 | 19:54:12 21/06/2026 |
| 23 |  WEEX |
ETH/USDT | $1,727.86 | $1,139,979,611 | 22:57:16 21/06/2026 |
| 24 |  BiKing |
ETH/USDT | $1,727.52 | $1,101,898,691 | 23:00:17 21/06/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,727.86 | $1,083,318,130 | 22:57:17 21/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,728.13 | $1,068,189,727 | 22:54:24 21/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,727.47 | $1,043,246,183 | 23:00:16 21/06/2026 |
| 28 |  Bybit |
ETH/USDT | $1,728.33 | $1,000,838,172 | 22:54:16 21/06/2026 |
| 29 |  SunX |
ETH/USDT | $1,728.61 | $921,478,033 | 23:00:12 21/06/2026 |
| 30 |  Ulink |
ETH/USDT | $1,728.51 | $921,425,054 | 23:00:12 21/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,728.00 | $902,877,235 | 22:57:16 21/06/2026 |
| 32 |  Tebbit |
ETH/USDT | $1,727.61 | $883,784,878 | 23:00:16 21/06/2026 |
| 33 |  Zoomex |
ETH/USDT | $1,727.68 | $861,051,473 | 22:57:17 21/06/2026 |
| 34 |  CoinP |
ETH/USDT | $1,728.58 | $839,110,839 | 23:00:11 21/06/2026 |
| 35 |  Echobit |
ETH/USDT | $1,727.87 | $834,900,683 | 22:57:16 21/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,727.61 | $807,543,266 | 23:00:16 21/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,728.17 | $790,036,602 | 22:54:15 21/06/2026 |
| 38 |  BitGW Exchange |
ETH/USDT | $1,728.56 | $747,097,308 | 23:00:11 21/06/2026 |
| 39 | Binance |
ETH/USDC | $1,728.13 | $746,802,062 | 22:54:16 21/06/2026 |
| 40 |  UZX |
ETH/USDT | $1,727.86 | $742,753,939 | 22:57:15 21/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,728.83 | $739,357,884 | 22:57:08 21/06/2026 |
| 42 |  Gems Trade |
ETH/USDT | $1,728.65 | $735,201,411 | 23:00:13 21/06/2026 |
| 43 |  OKX |
ETH/USDT | $1,728.80 | $733,512,002 | 22:56:54 21/06/2026 |
| 44 |  IBIT Global |
ETH/USDT | $1,727.70 | $730,811,108 | 23:00:17 21/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,727.85 | $700,347,191 | 22:57:17 21/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,728.50 | $685,153,993 | 22:57:08 21/06/2026 |
| 47 |  Bitget |
ETH/USDT | $1,728.10 | $683,971,580 | 22:54:16 21/06/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,728.75 | $680,106,237 | 22:57:15 21/06/2026 |
| 49 |  Cofinex |
ETH/USDT | $1,727.62 | $678,871,514 | 23:00:17 21/06/2026 |
| 50 |  BitMart |
ETH/USDT | $1,727.75 | $638,346,896 | 22:57:15 21/06/2026 |
| 51 |  Bitunix |
ETH/USDT | $1,727.86 | $638,075,499 | 22:57:17 21/06/2026 |
| 52 |  Hibt |
ETH/USDT | $1,729.14 | $586,236,860 | 22:48:10 21/06/2026 |
| 53 | Deepcoin |
ETH/USDT | $1,728.82 | $568,974,201 | 22:57:07 21/06/2026 |
| 54 | Bitbase |
ETH/USDT | $1,728.11 | $541,809,306 | 22:48:24 21/06/2026 |
| 55 |  Websea |
ETH/USDT | $1,727.52 | $528,130,086 | 22:57:16 21/06/2026 |
| 56 |  AscendEX |
ETH/USDT | $1,719.92 | $472,003,917 | 22:54:07 21/06/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,728.86 | $459,716,794 | 23:00:15 21/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,728.01 | $459,549,085 | 22:57:16 21/06/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,728.53 | $454,722,652 | 22:57:08 21/06/2026 |
| 60 |  HTX |
ETH/USDT | $1,726.97 | $438,028,600 | 22:33:24 21/06/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,728.17 | $425,743,809 | 23:00:15 21/06/2026 |
| 62 | Gate |
ETH/USDT | $1,728.40 | $417,696,682 | 22:56:24 21/06/2026 |
| 63 |  Coinlocally |
ETH/USDT | $1,727.82 | $401,619,494 | 23:00:17 21/06/2026 |
| 64 |  BingX |
ETH/USDT | $1,727.87 | $391,223,347 | 22:57:17 21/06/2026 |
| 65 |  IMBX |
ETH/USDT | $1,727.58 | $390,571,197 | 23:00:17 21/06/2026 |
| 66 |  idax exchange |
ETH/USDT | $1,727.61 | $386,913,667 | 23:00:17 21/06/2026 |
| 67 |  Blockfinex |
ETH/USDT | $1,727.61 | $386,903,838 | 23:00:15 21/06/2026 |
| 68 |  WHXEX |
ETH/USDT | $1,727.61 | $386,903,765 | 23:00:16 21/06/2026 |
| 69 |  Hyperliquid |
ETH/USD | $1,726.80 | $385,651,879 | 22:57:26 21/06/2026 |
| 70 |  WOO X Pro |
ETH/USDT | $1,727.77 | $384,696,589 | 23:00:16 21/06/2026 |
| 71 | CoinP |
ETH/USDT | $1,727.78 | $384,378,969 | 23:00:15 21/06/2026 |
| 72 |  CrypFine |
ETH/USDT | $1,728.23 | $383,341,397 | 22:57:20 21/06/2026 |
| 73 | SunX |
ETH/USDT | $1,727.62 | $378,334,373 | 23:00:18 21/06/2026 |
| 74 |  CZR Exchange |
ETH/USDT | $1,727.69 | $343,973,141 | 23:00:17 21/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,727.77 | $343,139,889 | 23:00:16 21/06/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $1,727.77 | $324,337,614 | 23:00:16 21/06/2026 |
| 78 |  BitxEX |
ETH/USDT | $1,728.67 | $319,861,190 | 23:00:07 21/06/2026 |
| 79 |  Hotcoin |
ETH/USDT | $1,727.98 | $310,306,097 | 22:57:18 21/06/2026 |
| 80 | DigiFinex |
ETH/USDT | $1,728.67 | $302,664,561 | 23:00:11 21/06/2026 |
| 81 | Ulink |
ETH/USDT | $2,506.67 | $283,857,644 | 23:00:19 21/06/2026 |
| 82 |  Aster |
ETH/USDT | $1,727.99 | $262,227,930 | 22:54:15 21/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,727.76 | $252,592,596 | 23:00:15 21/06/2026 |
| 84 |  Lighter |
ETH/USDC | $1,729.50 | $248,659,910 | 22:57:15 21/06/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,728.67 | $234,928,318 | 23:00:07 21/06/2026 |
| 86 | Binance |
ETH/USDT | $1,729.06 | $220,048,496 | 22:56:54 21/06/2026 |
| 87 |  Dmex |
ETH/USD | $1,727.95 | $217,208,990 | 23:03:16 21/06/2026 |
| 88 | Pionex |
ETH/USDT | $1,728.85 | $216,798,738 | 22:57:08 21/06/2026 |
| 89 |  YUBIT |
ETH/USDT | $1,727.85 | $209,035,648 | 22:57:15 21/06/2026 |
| 90 |  Phemex |
ETH/USD | $1,727.89 | $207,899,765 | 22:57:16 21/06/2026 |
| 91 |  BitradeX |
ETH/USDT | $1,728.00 | $203,695,562 | 22:57:15 21/06/2026 |
| 92 | Tapbit |
ETH/USDT | $1,728.85 | $203,058,214 | 22:57:07 21/06/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 |
| 94 | CoinW |
ETH/USDC | $1,728.01 | $200,308,272 | 22:57:16 21/06/2026 |
| 95 | BVOX |
ETH/USDT | $1,728.83 | $200,190,075 | 22:57:11 21/06/2026 |
| 96 |  Picol |
ETH/USDT | $1,728.67 | $191,107,789 | 23:00:08 21/06/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,727.66 | $186,700,714 | 23:03:17 21/06/2026 |
| 98 | BitxEX |
ETH/USDT | $1,727.76 | $172,061,338 | 23:00:15 21/06/2026 |
| 99 |  Bitbaby |
ETH/USDT | $1,727.71 | $156,607,866 | 23:00:15 21/06/2026 |
| 100 | CoinChief |
ETH/USDT | $1,728.86 | $156,099,230 | 22:57:09 21/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,727.65 | $155,605,771 | 23:00:16 21/06/2026 |
| 102 |  EagleX |
ETH/USDT | $1,727.60 | $155,221,724 | 23:00:15 21/06/2026 |
| 103 | FameEX |
ETH/USDT | $1,728.30 | $149,134,096 | 22:57:07 21/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,728.86 | $140,554,154 | 22:57:07 21/06/2026 |
| 105 |  XXKK |
ETH/USDT | $1,728.62 | $138,339,260 | 23:00:08 21/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,728.65 | $135,079,082 | 23:00:09 21/06/2026 |
| 107 |  DeriW |
ETH/USDT | $1,727.93 | $134,609,246 | 23:03:16 21/06/2026 |
| 108 |  BitTap |
ETH/USDT | $1,727.78 | $134,271,490 | 23:00:17 21/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,728.94 | $130,820,451 | 22:54:10 21/06/2026 |
| 110 |  BloFin |
ETH/USDT | $1,728.51 | $128,961,096 | 22:51:10 21/06/2026 |
| 111 |  CEEX exchange |
ETH/USDT | $1,727.68 | $128,892,922 | 23:00:16 21/06/2026 |
| 112 | WEEX |
ETH/USDT | $1,728.85 | $128,237,633 | 22:57:08 21/06/2026 |
| 113 |  Grvt |
ETH/USDT | $1,719.75 | $128,057,861 | 21:18:16 21/06/2026 |
| 114 | Toobit |
ETH/USDC | $1,727.90 | $127,452,839 | 22:57:16 21/06/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,721.51 | $126,563,548 | 20:51:22 21/06/2026 |
| 116 |  EdgeX |
ETH/USD | $1,728.16 | $126,007,245 | 23:03:15 21/06/2026 |
| 117 | OrangeX |
ETH/USDT | $1,729.05 | $121,660,190 | 22:54:19 21/06/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,729.40 | $115,191,446 | 22:57:07 21/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,728.86 | $115,064,669 | 22:57:08 21/06/2026 |
| 120 | CEEX exchange |
ETH/USDT | $1,729.01 | $112,771,443 | 23:00:12 21/06/2026 |
| 121 |  EasiCoin |
ETH/USDT | $1,727.63 | $112,068,803 | 23:00:16 21/06/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,728.83 | $109,979,100 | 22:57:08 21/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,722.73 | $109,232,221 | 19:54:12 21/06/2026 |
| 124 |  4E |
ETH/USDT | $1,728.67 | $108,815,400 | 23:00:09 21/06/2026 |
| 125 |  EVEDEX |
ETH/USD | $1,727.99 | $106,316,581 | 23:03:15 21/06/2026 |
| 126 |  XT.COM |
ETH/USDT | $1,728.85 | $105,536,193 | 22:57:09 21/06/2026 |
| 127 |  Azbit |
ETH/BTC | $1,728.96 | $104,511,663 | 22:54:09 21/06/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,728.75 | $104,093,681 | 22:59:23 21/06/2026 |
| 129 | UZX |
ETH/USDT | $1,728.85 | $101,797,074 | 22:57:07 21/06/2026 |
| 130 | Toobit |
ETH/USDT | $1,728.85 | $101,137,441 | 22:57:08 21/06/2026 |
| 131 |  Pacifica |
ETH/USD | $1,728.23 | $100,835,528 | 23:03:15 21/06/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,728.88 | $98,105,933 | 23:00:12 21/06/2026 |
| 133 |  OneEx |
ETH/USDT | $1,727.61 | $96,106,818 | 23:00:16 21/06/2026 |
| 134 | Azbit |
ETH/USDC | $1,728.83 | $94,260,535 | 22:54:09 21/06/2026 |
| 135 | Hotcoin |
ETH/USDT | $1,729.06 | $94,009,345 | 22:59:51 21/06/2026 |
| 136 |  Extended |
ETH/USD | $1,728.14 | $93,483,709 | 23:03:16 21/06/2026 |
| 137 |  LBank |
ETH/USDT | $1,727.87 | $92,861,602 | 22:57:17 21/06/2026 |
| 138 | VOOX Exchange |
ETH/USDT | $1,728.82 | $91,623,209 | 22:57:07 21/06/2026 |
| 139 | KuCoin |
ETH/USDT | $1,728.45 | $90,447,378 | 22:56:23 21/06/2026 |
| 140 | CoinW |
ETH/USDT | $1,728.60 | $87,380,436 | 22:57:07 21/06/2026 |
| 141 | BiKing |
ETH/USDT | $1,728.67 | $85,748,985 | 23:00:08 21/06/2026 |
| 142 | Bitget |
ETH/USDT | $1,729.03 | $83,652,233 | 22:54:11 21/06/2026 |
| 143 | Binance |
ETH/USDC | $1,729.04 | $80,884,060 | 22:56:54 21/06/2026 |
| 144 | Bybit |
ETH/USDT | $1,728.97 | $79,135,242 | 22:54:11 21/06/2026 |
| 145 |  YEX |
ETH/USDT | $1,727.61 | $78,500,761 | 23:00:17 21/06/2026 |
| 146 | CrypFine |
ETH/USDT | $1,728.85 | $77,482,479 | 22:57:07 21/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,728.82 | $77,040,103 | 22:57:07 21/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,728.67 | $76,439,473 | 23:00:07 21/06/2026 |
| 149 |  Coinbase Exchange |
ETH/USD | $1,728.69 | $73,160,088 | 22:56:29 21/06/2026 |
| 150 | IndoEx |
ETH/BTC | $1,729.04 | $71,836,567 | 23:00:12 21/06/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,728.60 | $71,604,582 | 23:00:07 21/06/2026 |
| 152 |  Coinstore |
ETH/USDT | $1,727.86 | $71,241,709 | 22:57:08 21/06/2026 |
| 153 | Binance |
ETH/USD1 | $1,729.02 | $69,840,849 | 22:56:54 21/06/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $1,728.38 | $68,355,532 | 23:00:08 21/06/2026 |
| 155 |  LATOKEN |
ETH/USDT | $1,728.52 | $66,985,330 | 22:57:08 21/06/2026 |
| 156 |  SuperEx |
ETH/USDT | $1,728.90 | $66,282,479 | 23:00:08 21/06/2026 |
| 157 | Phemex |
ETH/USDT | $1,728.82 | $65,247,054 | 22:57:09 21/06/2026 |
| 158 |  BigONE |
ETH/USDT | $1,728.94 | $65,022,564 | 22:51:08 21/06/2026 |
| 159 | Bitunix |
ETH/USDT | $1,728.85 | $62,279,407 | 22:57:07 21/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,728.00 | $56,221,187 | 22:57:15 21/06/2026 |
| 161 | IBIT Global |
ETH/USDT | $1,728.74 | $53,966,787 | 23:00:07 21/06/2026 |
| 162 | BlockFin |
ETH/USDT | $1,727.52 | $53,248,303 | 23:00:15 21/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,728.98 | $49,452,134 | 22:57:07 21/06/2026 |
| 164 | Pionex |
ETH/BTC | $1,727.97 | $48,590,929 | 22:57:16 21/06/2026 |
| 165 | Websea |
ETH/USDT | $1,727.92 | $47,493,658 | 22:33:13 21/06/2026 |
| 166 | YEX |
ETH/USDC | $1,727.61 | $47,479,171 | 23:00:17 21/06/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,728.70 | $46,753,520 | 23:00:12 21/06/2026 |
| 168 | Koinbay |
ETH/USDT | $1,728.81 | $46,698,177 | 22:57:08 21/06/2026 |
| 169 | WHXEX |
ETH/USDT | $1,728.69 | $46,635,119 | 23:00:08 21/06/2026 |
| 170 | idax exchange |
ETH/USDT | $1,728.69 | $46,634,755 | 23:00:09 21/06/2026 |
| 171 |  Bitrue |
ETH/USDT | $1,727.35 | $46,228,154 | 22:57:16 21/06/2026 |
| 172 |  GroveX |
ETH/USDT | $1,728.77 | $44,956,591 | 22:57:09 21/06/2026 |
| 173 |  CRMClick |
ETH/USDT | $1,727.73 | $43,474,267 | 22:57:07 21/06/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,728.43 | $43,440,704 | 23:00:12 21/06/2026 |
| 175 | HTX |
ETH/USDT | $1,728.57 | $43,438,816 | 22:59:54 21/06/2026 |
| 176 | BingX |
ETH/USDT | $1,728.87 | $42,215,221 | 22:57:08 21/06/2026 |
| 177 | Phemex |
ETH/USDT | $1,727.86 | $41,483,282 | 22:57:16 21/06/2026 |
| 178 | BTCC |
ETH/USDC | $1,729.00 | $40,453,644 | 22:57:08 21/06/2026 |
| 179 | Phemex |
ETH/USDC | $1,727.87 | $40,243,745 | 22:57:16 21/06/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,728.92 | $38,597,105 | 23:00:08 21/06/2026 |
| 181 | Hotcoin |
ETH/USD | $1,728.02 | $38,302,572 | 22:57:18 21/06/2026 |
| 182 |  P2B |
ETH/USDT | $1,728.49 | $38,156,862 | 22:57:07 21/06/2026 |
| 183 | B2Z Exchange |
ETH/USD | $1,728.94 | $37,919,593 | 23:00:11 21/06/2026 |
| 184 | BITmarkets |
ETH/USD | $1,728.94 | $37,915,350 | 23:00:11 21/06/2026 |
| 185 | Bitbaby |
ETH/USDC | $1,728.05 | $37,448,180 | 23:00:15 21/06/2026 |
| 186 | Azbit |
ETH/USDT | $1,728.74 | $37,186,589 | 22:54:09 21/06/2026 |
| 187 | LBank |
ETH/USDT | $1,728.84 | $37,152,984 | 22:57:09 21/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,728.78 | $37,133,571 | 22:57:09 21/06/2026 |
| 189 | CoinMy |
ETH/USDT | $2,562.22 | $37,112,830 | 23:00:11 21/06/2026 |
| 190 |  C-Patex |
ETH/USDT | $1,728.59 | $36,102,657 | 22:57:07 21/06/2026 |
| 191 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 192 | Echobit |
ETH/USDT | $1,728.88 | $34,929,068 | 22:57:08 21/06/2026 |
| 193 |  Venus |
ETH/vETH | $1,728.77 | $34,241,155 | 22:57:08 21/06/2026 |
| 194 |  KTX |
ETH/USDT | $1,727.76 | $33,957,394 | 23:00:15 21/06/2026 |
| 195 |  AlphaX |
ETH/USDT | $1,727.58 | $32,662,340 | 23:00:15 21/06/2026 |
| 196 | KTX |
ETH/USDT | $1,728.42 | $32,447,814 | 23:00:11 21/06/2026 |
| 197 | XT.COM |
ETH/USD | $1,726.63 | $32,359,372 | 22:57:39 21/06/2026 |
| 198 | XT.COM |
ETH/USDC | $1,728.91 | $32,352,521 | 22:57:09 21/06/2026 |
| 199 |  Bullish |
ETH/USDC | $1,729.10 | $32,055,244 | 23:00:07 21/06/2026 |
| 200 |  Bitcastle |
ETH/USDT | $1,728.68 | $29,798,858 | 23:00:13 21/06/2026 |
| 201 | BingX |
ETH/USDC | $1,727.99 | $29,741,396 | 22:57:17 21/06/2026 |
| 202 |  SunX |
ETH/USDT | $1,573.60 | $29,544,671 | 23:03:16 21/06/2026 |
| 203 | Tapbit |
ETH/USDC | $1,729.10 | $29,523,051 | 22:57:07 21/06/2026 |
| 204 | Biconomy.com |
ETH/USDC | $1,728.91 | $29,097,718 | 22:54:10 21/06/2026 |
| 205 | BitMart |
ETH/USDT | $1,728.79 | $28,700,435 | 22:57:09 21/06/2026 |
| 206 | IndoEx |
ETH/USDC | $1,728.96 | $28,640,633 | 23:00:12 21/06/2026 |
| 207 |  ZKE |
ETH/USDT | $1,728.69 | $27,980,965 | 23:00:10 21/06/2026 |
| 208 | BitradeX |
ETH/USDT | $1,728.82 | $27,801,734 | 22:57:08 21/06/2026 |
| 209 | Coinlocally |
ETH/USDT | $1,728.66 | $27,753,273 | 23:00:08 21/06/2026 |
| 210 | WOO X Pro |
ETH/USDT | $1,728.68 | $27,407,218 | 23:00:10 21/06/2026 |
| 211 | AlphaX |
ETH/USDT | $1,728.69 | $27,009,938 | 23:00:08 21/06/2026 |
| 212 | Toobit |
ETH/USDC | $1,728.91 | $26,245,639 | 22:57:08 21/06/2026 |
| 213 | YEX |
ETH/USD | $1,727.74 | $26,077,904 | 23:00:17 21/06/2026 |
| 214 | YEX |
XAUT/ETH | $4,147.12 | $25,979,315 | 23:00:08 21/06/2026 |
| 215 | LBank |
ETH/USDC | $1,728.91 | $25,663,783 | 22:57:09 21/06/2026 |
| 216 | Blockfinex |
ETH/USD | $1,727.71 | $25,248,920 | 23:00:15 21/06/2026 |
| 217 | WHXEX |
ETH/USD | $1,727.71 | $25,248,915 | 23:00:16 21/06/2026 |
| 218 | Zoomex |
ETH/USDT | $1,729.04 | $23,756,836 | 22:45:07 21/06/2026 |
| 219 | BloFin |
ETH/USDT | $1,727.94 | $22,211,974 | 22:51:16 21/06/2026 |
| 220 | Bitbaby |
ETH/USDT | $1,728.91 | $22,020,191 | 23:00:07 21/06/2026 |
| 221 |  LMAX Digital |
ETH/USD | $1,729.38 | $22,013,763 | 23:00:10 21/06/2026 |
| 222 |  AEGET |
ETH/USDT | $1,728.68 | $21,814,431 | 23:00:08 21/06/2026 |
| 223 |  ASTX |
ETH/USDT | $1,728.59 | $21,813,455 | 23:00:12 21/06/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $1,727.50 | $21,685,281 | 23:03:17 21/06/2026 |
| 225 |  Antarctic |
ETH/USDT | $1,727.61 | $20,717,601 | 23:03:17 21/06/2026 |
| 226 | OneEx |
ETH/USDT | $1,728.70 | $19,766,476 | 23:00:09 21/06/2026 |
| 227 | Koinbay |
ETH/USDC | $1,728.82 | $19,452,506 | 22:57:08 21/06/2026 |
| 228 | WHXEX |
ETH/USDC | $1,728.90 | $19,435,719 | 23:00:08 21/06/2026 |
| 229 | idax exchange |
ETH/USDC | $1,728.90 | $19,435,568 | 23:00:09 21/06/2026 |
| 230 |  Deribit |
ETH/USD | $1,729.26 | $18,529,876 | 22:48:53 21/06/2026 |
| 231 | Bitcastle |
ETH/USDT | $1,727.82 | $18,193,511 | 23:00:18 21/06/2026 |
| 232 | BitTap |
ETH/USDT | $1,728.58 | $18,056,446 | 23:00:08 21/06/2026 |
| 233 | P2B |
ETH/USDC | $1,728.86 | $18,030,845 | 22:57:07 21/06/2026 |
| 234 |  BYDFi |
ETH/USDT | $1,728.01 | $17,816,667 | 23:00:15 21/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,726.45 | $17,709,075 | 22:51:08 21/06/2026 |
| 236 | BTSE |
ETH/USDT | $1,729.03 | $16,806,242 | 22:54:11 21/06/2026 |
| 237 | Hibt |
ETH/USDC | $1,729.16 | $16,236,737 | 22:48:10 21/06/2026 |
| 238 |  Upbit |
ETH/KRW | $1,706.14 | $16,228,386 | 22:56:53 21/06/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $1,728.61 | $16,195,253 | 23:00:11 21/06/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,728.61 | $16,193,445 | 23:00:11 21/06/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,728.60 | $15,812,975 | 23:00:10 21/06/2026 |
| 242 | AscendEX |
ETH/USDT | $1,728.25 | $14,764,074 | 22:54:15 21/06/2026 |
| 243 |  Mars Exchange |
ETH/USDT | $1,728.92 | $14,640,176 | 23:00:07 21/06/2026 |
| 244 | Bybit |
ETH/USD | $1,727.94 | $14,562,359 | 22:54:16 21/06/2026 |
| 245 |  HashKey Exchange |
ETH/USD | $1,728.06 | $14,387,249 | 22:57:07 21/06/2026 |
| 246 | Hotcoin |
ETH/USDC | $1,729.01 | $13,237,909 | 22:59:51 21/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,728.69 | $11,855,297 | 23:00:11 21/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,728.90 | $11,661,387 | 23:00:10 21/06/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $1,728.75 | $11,633,831 | 22:59:53 21/06/2026 |
| 250 |  Tothemoon |
ETH/BTC | $1,727.83 | $11,413,087 | 23:00:13 21/06/2026 |
| 251 | Echobit |
ETH/USDC | $1,728.86 | $10,965,573 | 22:57:08 21/06/2026 |
| 252 |  BitMEX |
ETH/USD | $1,729.73 | $10,858,805 | 22:57:17 21/06/2026 |
| 253 | IMBX |
ETH/USDT | $1,728.68 | $10,791,015 | 23:00:11 21/06/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,728.81 | $10,633,739 | 22:57:13 21/06/2026 |
| 255 |  Kraken |
ETH/USD | $1,729.01 | $9,535,470 | 22:59:54 21/06/2026 |
| 256 | Deribit |
ETH/USD | $1,728.05 | $9,394,452 | 22:48:53 21/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,727.85 | $9,387,538 | 22:57:17 21/06/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $1,728.65 | $9,232,857 | 22:57:08 21/06/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,728.97 | $9,230,970 | 23:00:08 21/06/2026 |
| 260 |  FMFW.io |
ETH/USD | $1,730.77 | $9,230,970 | 23:00:07 21/06/2026 |
| 261 |  Changelly |
ETH/USDT | $1,728.97 | $9,230,970 | 23:00:10 21/06/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $1,728.98 | $9,230,851 | 23:00:12 21/06/2026 |
| 263 | AscendEX |
ETH/RUSD | $1,728.83 | $9,214,914 | 22:54:07 21/06/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,728.86 | $9,088,770 | 22:57:09 21/06/2026 |
| 265 |  Globe Derivative Exchange |
ETH/USD | $1,728.67 | $9,053,731 | 23:00:16 21/06/2026 |
| 266 |  dYdX v4 |
ETH/USD | $1,728.68 | $8,967,674 | 23:04:17 21/06/2026 |
| 267 | YUBIT |
ETH/USD | $1,728.09 | $8,950,617 | 22:57:15 21/06/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $1,728.23 | $8,947,541 | 22:57:16 21/06/2026 |
| 269 | SuperEx |
ETH/USDC | $1,729.02 | $8,559,125 | 23:00:08 21/06/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,730.17 | $8,509,196 | 23:00:11 21/06/2026 |
| 271 | MEXC |
ETH/USDC | $1,728.12 | $8,413,224 | 22:57:16 21/06/2026 |
| 272 |  LeveX |
ETH/USDT | $1,727.21 | $8,217,035 | 23:00:15 21/06/2026 |
| 273 |  Bithumb |
ETH/KRW | $1,706.14 | $8,189,070 | 22:59:54 21/06/2026 |
| 274 | MGBX |
ETH/USDT | $1,728.85 | $7,753,083 | 22:57:08 21/06/2026 |
| 275 |  Curve (Ethereum) |
stETH/ETH | $1,728.47 | $7,417,941 | 19:50:11 21/06/2026 |
| 276 | Pionex |
ENA/ETH | $0.09210 | $7,414,358 | 22:57:16 21/06/2026 |
| 277 | BYDFi |
ETH/USDC | $1,728.02 | $7,172,167 | 23:00:15 21/06/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,728.67 | $7,118,092 | 23:00:08 21/06/2026 |
| 279 | KuCoin |
ETH/USDC | $1,729.04 | $7,103,966 | 22:56:53 21/06/2026 |
| 280 | BingX |
ETH/USD | $1,729.08 | $7,066,908 | 22:57:17 21/06/2026 |
| 281 | Binance |
ETH/U | $1,728.98 | $6,842,341 | 22:56:42 21/06/2026 |
| 282 | Bitunix |
ETH/USD | $1,727.97 | $6,744,577 | 22:57:17 21/06/2026 |
| 283 | XT.COM |
ETH/USD1 | $1,728.80 | $6,501,164 | 22:57:09 21/06/2026 |
| 284 | YEX |
ETH/USDT | $1,728.67 | $6,319,190 | 23:00:08 21/06/2026 |
| 285 | IndoEx |
USDT/ETH | $0.9989 | $6,068,208 | 23:00:12 21/06/2026 |
| 286 | Cofinex |
ETH/USDC | $1,727.76 | $5,943,085 | 23:00:17 21/06/2026 |
| 287 | MEXC |
ETH/USD | $1,728.01 | $5,556,675 | 22:57:16 21/06/2026 |
| 288 |  Orderly |
ETH/USDC | $1,728.54 | $5,461,090 | 23:03:16 21/06/2026 |
| 289 |  MemeMax |
ETH/USDC | $1,728.90 | $5,459,953 | 23:03:15 21/06/2026 |
| 290 | Cofinex |
ETH/USD | $1,726.36 | $5,419,810 | 23:00:17 21/06/2026 |
| 291 |  Bitfinex |
ETH/USD | $1,730.30 | $5,415,860 | 22:59:53 21/06/2026 |
| 292 | BYDFi |
ETH/USDT | $1,728.60 | $5,287,324 | 23:00:08 21/06/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,728.75 | $5,272,248 | 23:00:08 21/06/2026 |
| 294 |  Nivex |
ETH/USDT | $1,728.61 | $5,270,924 | 23:00:12 21/06/2026 |
| 295 |  FIXT |
ETH/USDT | $1,727.66 | $5,264,909 | 23:03:15 21/06/2026 |
| 296 | Bullish |
ETH/USD | $1,728.78 | $5,252,164 | 23:00:07 21/06/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,728.61 | $5,050,724 | 23:00:11 21/06/2026 |
| 298 |  EXMO.ME |
ETH/USDT | $1,727.98 | $4,975,570 | 22:54:07 21/06/2026 |
| 299 |  EXMO |
ETH/USDT | $1,727.88 | $4,970,288 | 22:57:08 21/06/2026 |
| 300 | LBank |
ETH/USD1 | $1,728.98 | $4,731,118 | 22:57:09 21/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 21/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,499,351,926 với tỷ giá $1,727.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.