Ethereum ETH
Xếp hạng #2
22:48:00 16/01/2026
Giá Ethereum (ETH)
$3,254.87 -1.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,293.46 | $10,458,008,117 | 21:57:15 16/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,294.05 | $10,125,340,162 | 21:54:16 16/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,294.65 | $8,932,348,630 | 21:57:17 16/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,294.84 | $8,504,356,660 | 21:57:15 16/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,291.95 | $8,289,497,170 | 21:55:51 16/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $3,293.29 | $8,171,412,151 | 21:57:16 16/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,293.22 | $8,120,951,205 | 21:57:16 16/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,287.10 | $6,542,230,763 | 22:00:15 16/01/2026 |
| 9 |  Top.one |
ETH/USDT | $3,289.89 | $6,516,819,404 | 22:03:17 16/01/2026 |
| 10 |  Gate |
ETH/USDT | $3,295.47 | $6,100,410,816 | 21:54:20 16/01/2026 |
| 11 |  CoinCatch |
ETH/USDT | $3,289.89 | $5,854,820,226 | 22:03:16 16/01/2026 |
| 12 |  Bitspay |
USDT/ETH | $0.0003030 | $5,769,856,558 | 22:00:08 16/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,294.39 | $5,644,292,193 | 21:57:15 16/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,294.74 | $5,620,449,837 | 21:54:15 16/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,287.47 | $5,319,787,034 | 22:00:16 16/01/2026 |
| 16 |  Toobit |
ETH/USDT | $3,293.92 | $5,209,016,795 | 21:57:18 16/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,295.18 | $5,128,771,232 | 21:57:16 16/01/2026 |
| 18 |  FameEX |
ETH/USDT | $3,293.38 | $5,120,603,623 | 21:57:18 16/01/2026 |
| 19 |  BTCC |
ETH/USDT | $3,295.89 | $5,008,861,208 | 21:57:16 16/01/2026 |
| 20 |  Hotcoin |
ETH/USDT | $3,294.06 | $3,971,391,486 | 21:57:20 16/01/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $3,294.24 | $3,952,542,549 | 21:42:17 16/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,293.61 | $3,848,520,608 | 21:57:15 16/01/2026 |
| 23 |  NovaEx |
ETH/USDT | $3,287.57 | $3,808,099,830 | 22:00:16 16/01/2026 |
| 24 |  MEXC |
ETH/USDT | $3,294.30 | $3,666,177,608 | 21:57:15 16/01/2026 |
| 25 | CoinUp.io |
ETH/USDT | $3,298.50 | $3,496,238,944 | 21:42:08 16/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,293.50 | $3,481,441,823 | 21:57:18 16/01/2026 |
| 27 |  Tebbit |
ETH/USDT | $3,288.06 | $3,328,089,025 | 22:00:16 16/01/2026 |
| 28 |  Bybit |
ETH/USDT | $3,294.61 | $3,277,540,683 | 21:54:16 16/01/2026 |
| 29 |  KCEX |
ETH/USDT | $3,294.16 | $3,077,014,005 | 21:57:15 16/01/2026 |
| 30 |  Bitget |
ETH/USDT | $3,295.60 | $3,006,810,291 | 21:54:16 16/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $3,288.75 | $2,988,890,893 | 22:00:15 16/01/2026 |
| 32 | Binance |
ETH/USDC | $3,293.78 | $2,954,565,154 | 21:54:16 16/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $3,294.19 | $2,882,858,102 | 21:57:15 16/01/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $3,289.56 | $2,777,563,660 | 22:00:16 16/01/2026 |
| 35 |  Echobit |
ETH/USDT | $3,287.05 | $2,760,057,793 | 22:00:16 16/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,293.31 | $2,719,322,408 | 21:57:18 16/01/2026 |
| 37 |  WEEX |
ETH/USDT | $3,293.31 | $2,457,611,715 | 21:57:16 16/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $3,288.78 | $2,310,985,160 | 22:00:17 16/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $3,294.22 | $2,247,587,040 | 21:54:15 16/01/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $3,293.83 | $2,190,469,317 | 21:57:18 16/01/2026 |
| 41 |  UZX |
ETH/USDT | $3,293.98 | $2,048,820,693 | 21:57:15 16/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,294.88 | $1,909,469,452 | 21:54:15 16/01/2026 |
| 43 |  HTX |
ETH/USDT | $3,293.31 | $1,889,274,150 | 21:57:24 16/01/2026 |
| 44 |  BitxEX |
ETH/USDT | $3,287.80 | $1,780,526,655 | 22:00:16 16/01/2026 |
| 45 |  Ekbit |
ETH/USDT | $3,287.31 | $1,772,761,880 | 22:00:18 16/01/2026 |
| 46 |  Zoomex |
ETH/USDT | $3,293.98 | $1,772,057,852 | 21:57:18 16/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $3,293.90 | $1,731,544,254 | 21:57:23 16/01/2026 |
| 48 |  CoinP |
ETH/USDT | $3,290.12 | $1,585,440,868 | 22:00:19 16/01/2026 |
| 49 |  Hibt |
ETH/USDT | $3,295.87 | $1,561,027,796 | 21:57:30 16/01/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,339.76 | $1,538,493,201 | 21:57:15 16/01/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,287.41 | $1,448,147,824 | 22:00:16 16/01/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $3,287.41 | $1,448,144,749 | 22:00:16 16/01/2026 |
| 53 |  Millionero |
ETH/USDT | $3,288.97 | $1,441,952,973 | 22:00:15 16/01/2026 |
| 54 | CoinW |
ETH/USDC | $3,295.14 | $1,438,694,909 | 21:57:17 16/01/2026 |
| 55 |  Coinlocally |
ETH/USDT | $3,294.86 | $1,375,078,591 | 21:45:17 16/01/2026 |
| 56 |  Websea |
ETH/USDT | $3,291.42 | $1,350,579,372 | 22:00:17 16/01/2026 |
| 57 |  Bitrue |
ETH/USDT | $3,293.51 | $1,322,243,760 | 21:57:17 16/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,295.27 | $1,282,430,476 | 21:57:08 16/01/2026 |
| 59 |  Coinstore |
ETH/USDT | $3,294.30 | $1,222,010,889 | 21:57:11 16/01/2026 |
| 60 |  Deepcoin |
ETH/USDT | $3,293.20 | $1,219,315,310 | 21:57:15 16/01/2026 |
| 61 |  MGBX |
ETH/USDT | $3,286.83 | $1,175,028,457 | 22:00:15 16/01/2026 |
| 62 |  BingX |
ETH/USDT | $3,293.43 | $1,141,342,056 | 21:57:17 16/01/2026 |
| 63 |  Aster |
ETH/USDT | $3,294.81 | $1,140,190,923 | 21:54:15 16/01/2026 |
| 64 |  Bitunix |
ETH/USDT | $3,294.16 | $1,121,464,961 | 21:57:15 16/01/2026 |
| 65 |  Hyperliquid |
ETH/USD | $3,294.57 | $1,035,289,670 | 21:57:16 16/01/2026 |
| 66 |  All InX |
ETH/USDT | $3,287.46 | $984,302,524 | 22:00:15 16/01/2026 |
| 67 | Binance |
ETH/USDT | $3,295.92 | $961,214,534 | 21:56:42 16/01/2026 |
| 68 |  Lighter |
ETH/USDC | $3,292.33 | $952,442,377 | 22:03:15 16/01/2026 |
| 69 |  Dmex |
ETH/USD | $3,291.61 | $935,315,609 | 22:03:18 16/01/2026 |
| 70 | Websea |
ETH/USDT | $3,295.22 | $927,114,595 | 21:54:08 16/01/2026 |
| 71 |  EdgeX |
ETH/USD | $3,291.08 | $922,570,704 | 22:03:15 16/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $3,288.60 | $914,017,055 | 22:00:16 16/01/2026 |
| 73 | Tapbit |
ETH/USDT | $3,296.01 | $868,756,607 | 21:57:07 16/01/2026 |
| 74 | CoinP |
ETH/USDT | $3,293.13 | $856,201,784 | 21:54:15 16/01/2026 |
| 75 | Pionex |
ETH/USDT | $3,295.97 | $841,855,135 | 21:57:12 16/01/2026 |
| 76 |  BTSE |
ETH/USDT | $3,295.08 | $812,190,314 | 21:54:15 16/01/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $3,289.44 | $764,910,707 | 22:00:15 16/01/2026 |
| 78 |  BITmarkets |
ETH/USDT | $3,288.61 | $764,355,232 | 22:00:15 16/01/2026 |
| 79 | MEXC |
ETH/USDT | $3,296.66 | $753,615,317 | 21:57:07 16/01/2026 |
| 80 |  PrimeXBT |
ETH/USDT | $3,287.44 | $747,635,083 | 22:00:16 16/01/2026 |
| 81 |  OneBullEx |
ETH/USDT | $3,291.44 | $744,941,740 | 22:03:26 16/01/2026 |
| 82 |  Picol |
ETH/USDT | $3,289.76 | $741,101,146 | 22:00:08 16/01/2026 |
| 83 | Binance |
ETH/FDUSD | $3,296.44 | $713,018,157 | 21:56:42 16/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $3,293.70 | $704,709,075 | 21:45:07 16/01/2026 |
| 85 | WEEX |
ETH/USDT | $3,295.88 | $664,225,646 | 21:57:13 16/01/2026 |
| 86 |  LBank |
TRX/ETH | $0.3070 | $660,532,120 | 21:57:08 16/01/2026 |
| 87 |  BitradeX |
ETH/USDT | $3,294.15 | $655,609,193 | 21:57:15 16/01/2026 |
| 88 |  SunX |
ETH/USDT | $3,286.98 | $653,788,643 | 22:00:18 16/01/2026 |
| 89 | SunX |
ETH/USDT | $3,289.93 | $650,216,664 | 22:00:09 16/01/2026 |
| 90 |  KuCoin |
ETH/USDT | $3,294.20 | $627,732,205 | 21:54:24 16/01/2026 |
| 91 |  Darkex Exchange |
ETH/USDT | $3,286.62 | $587,603,878 | 22:00:16 16/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,296.43 | $575,622,539 | 21:57:08 16/01/2026 |
| 93 | Batonex |
ETH/USDT | $3,289.00 | $569,864,427 | 22:00:13 16/01/2026 |
| 94 |  KlicklX |
ETH/USDT | $3,290.42 | $559,180,603 | 22:00:09 16/01/2026 |
| 95 | CoinCatch |
ETH/USD | $3,289.83 | $552,549,965 | 22:03:16 16/01/2026 |
| 96 |  BitTap |
ETH/USDT | $3,286.12 | $551,185,755 | 22:00:16 16/01/2026 |
| 97 | FameEX |
ETH/USDT | $3,296.55 | $533,648,982 | 21:57:11 16/01/2026 |
| 98 |  GroveX |
ETH/USDT | $3,299.26 | $510,429,283 | 21:54:10 16/01/2026 |
| 99 | BVOX |
ETH/USDT | $3,295.03 | $507,095,889 | 21:54:12 16/01/2026 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,292.81 | $497,814,447 | 21:54:16 16/01/2026 |
| 101 |  YUBIT |
ETH/USDT | $3,293.29 | $494,888,350 | 21:57:15 16/01/2026 |
| 102 | KuCoin |
ETH/USDT | $3,295.19 | $481,216,311 | 21:54:09 16/01/2026 |
| 103 |  4E |
ETH/USDT | $3,295.16 | $475,805,402 | 21:57:15 16/01/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $3,287.86 | $474,676,779 | 22:00:17 16/01/2026 |
| 105 |  BiFinance |
ETH/USDT | $3,296.37 | $473,543,713 | 21:57:11 16/01/2026 |
| 106 | AscendEX |
ETH/USDT | $3,296.57 | $465,057,888 | 21:57:07 16/01/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $3,296.52 | $462,159,752 | 21:57:08 16/01/2026 |
| 108 | Tebbit |
ETH/USDT | $3,289.19 | $460,532,418 | 22:00:11 16/01/2026 |
| 109 |  XT.COM |
ETH/USDT | $3,295.77 | $460,088,994 | 21:57:11 16/01/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,296.37 | $460,024,323 | 21:57:11 16/01/2026 |
| 111 | BitxEX |
ETH/USDT | $3,290.75 | $458,442,545 | 22:00:08 16/01/2026 |
| 112 | KCEX |
ETH/USDT | $3,296.13 | $453,722,453 | 21:57:08 16/01/2026 |
| 113 |  BTDUex |
ETH/USDT | $3,290.30 | $453,077,579 | 22:00:09 16/01/2026 |
| 114 | UZX |
ETH/USDT | $3,295.76 | $446,053,509 | 21:57:08 16/01/2026 |
| 115 | Gate |
ETH/USDT | $3,294.51 | $443,604,329 | 21:56:24 16/01/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,296.16 | $437,614,143 | 21:45:17 16/01/2026 |
| 117 | BitMart |
ETH/USDT | $3,295.13 | $432,263,198 | 21:57:09 16/01/2026 |
| 118 |  Bitop |
ETH/USDT | $3,292.74 | $411,044,865 | 22:00:16 16/01/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $3,297.09 | $402,578,895 | 21:56:59 16/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $3,296.11 | $398,220,990 | 21:57:09 16/01/2026 |
| 121 |  EagleX |
ETH/USDT | $3,286.45 | $396,316,262 | 22:00:15 16/01/2026 |
| 122 | NovaEx |
ETH/USDT | $3,290.13 | $382,470,430 | 22:00:08 16/01/2026 |
| 123 | BiKing |
ETH/USDT | $3,295.75 | $382,440,094 | 21:57:12 16/01/2026 |
| 124 |  AstralX |
ETH/USDT | $3,295.21 | $382,069,265 | 21:54:07 16/01/2026 |
| 125 | OKX |
ETH/USDT | $3,293.49 | $379,783,182 | 21:56:23 16/01/2026 |
| 126 |  Gems Trade |
ETH/USDT | $3,294.20 | $379,355,634 | 21:57:22 16/01/2026 |
| 127 | NovaEx |
ETH/USDC | $3,286.83 | $375,009,910 | 22:00:16 16/01/2026 |
| 128 | LBank |
ETH/USDT | $3,296.27 | $374,422,366 | 21:57:08 16/01/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $3,289.90 | $370,951,720 | 22:03:18 16/01/2026 |
| 130 | Toobit |
ETH/USDC | $3,294.94 | $358,353,085 | 21:57:18 16/01/2026 |
| 131 | Hibt |
ETH/USDT | $3,295.88 | $349,015,752 | 21:57:08 16/01/2026 |
| 132 | Echobit |
ETH/USDT | $3,290.65 | $346,454,961 | 22:00:08 16/01/2026 |
| 133 | Hotcoin |
ETH/USDT | $3,294.46 | $345,954,173 | 21:58:13 16/01/2026 |
| 134 |  BlockFin |
ETH/USDT | $3,295.05 | $341,604,479 | 21:54:07 16/01/2026 |
| 135 | IBIT Global |
ETH/USDT | $3,292.48 | $329,488,936 | 22:00:08 16/01/2026 |
| 136 |  Grvt |
ETH/USDT | $3,288.33 | $325,947,073 | 22:00:16 16/01/2026 |
| 137 | CoinW |
ETH/USDT | $3,294.72 | $324,360,263 | 21:54:11 16/01/2026 |
| 138 |  Pacifica |
ETH/USD | $3,291.28 | $321,662,849 | 22:03:15 16/01/2026 |
| 139 | Binance |
ETH/USDC | $3,297.53 | $314,562,520 | 21:56:54 16/01/2026 |
| 140 | Ourbit |
ETH/USDT | $3,295.42 | $312,401,093 | 21:57:09 16/01/2026 |
| 141 |  Extended |
ETH/USD | $3,291.53 | $298,660,651 | 22:03:16 16/01/2026 |
| 142 | Bybit |
ETH/USDT | $3,295.05 | $294,811,331 | 21:54:11 16/01/2026 |
| 143 |  Deribit |
ETH/USD | $3,295.47 | $274,634,604 | 21:54:53 16/01/2026 |
| 144 | BingX |
ETH/USDT | $3,294.66 | $260,858,791 | 21:54:07 16/01/2026 |
| 145 |  YEX |
ETH/USDT | $3,286.66 | $256,104,083 | 22:00:16 16/01/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $3,295.09 | $242,988,697 | 21:57:11 16/01/2026 |
| 147 |  CoinChief |
ETH/USDT | $3,289.94 | $240,617,571 | 22:00:10 16/01/2026 |
| 148 | BlockFin |
ETH/USDT | $3,286.87 | $239,757,408 | 22:00:24 16/01/2026 |
| 149 |  Paradex |
ETH/USD | $3,291.06 | $227,483,592 | 22:03:15 16/01/2026 |
| 150 |  Bullish |
ETH/USDC | $3,293.88 | $225,794,587 | 22:00:09 16/01/2026 |
| 151 |  Poloniex |
ETH/USDT | $3,295.08 | $223,910,204 | 21:59:23 16/01/2026 |
| 152 | Toobit |
ETH/USDT | $3,295.99 | $223,289,922 | 21:57:08 16/01/2026 |
| 153 | YUBIT |
ETH/USDT | $3,295.85 | $221,639,481 | 21:57:11 16/01/2026 |
| 154 | EagleX |
ETH/USDT | $3,289.51 | $218,178,644 | 22:00:11 16/01/2026 |
| 155 | Bitget |
ETH/USDT | $3,295.36 | $216,895,886 | 21:54:07 16/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $3,294.63 | $216,830,033 | 21:57:08 16/01/2026 |
| 157 | KCEX |
ETH/USDC | $3,294.65 | $205,194,607 | 21:57:15 16/01/2026 |
| 158 | All InX |
ETH/USDT | $3,289.56 | $200,767,939 | 22:00:09 16/01/2026 |
| 159 |  BloFin |
ETH/USDT | $3,295.93 | $192,434,280 | 21:57:11 16/01/2026 |
| 160 | YEX |
ETH/USDC | $3,286.67 | $181,668,173 | 22:00:16 16/01/2026 |
| 161 | AstralX |
ETH/USDT | $3,287.88 | $181,436,606 | 22:00:15 16/01/2026 |
| 162 |  P2B |
ETH/USDT | $3,293.49 | $180,484,299 | 21:57:07 16/01/2026 |
| 163 |  OneEx |
ETH/USDT | $3,286.48 | $167,634,591 | 22:00:16 16/01/2026 |
| 164 | Binance |
ETH/USD1 | $3,296.55 | $162,594,986 | 21:56:54 16/01/2026 |
| 165 | BitradeX |
ETH/USDT | $3,295.99 | $161,901,424 | 21:57:07 16/01/2026 |
| 166 |  KTX |
ETH/USDT | $3,286.06 | $160,466,032 | 22:00:15 16/01/2026 |
| 167 | IndoEx |
ETH/BTC | $3,295.16 | $159,024,757 | 21:57:08 16/01/2026 |
| 168 | CRMClick |
ETH/USDT | $3,293.65 | $150,248,571 | 21:54:07 16/01/2026 |
| 169 | Cofinex |
ETH/USDC | $3,287.33 | $149,586,945 | 22:00:15 16/01/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $3,294.16 | $149,388,598 | 22:00:09 16/01/2026 |
| 171 | HTX |
ETH/USDT | $3,293.27 | $149,348,467 | 21:59:55 16/01/2026 |
| 172 | Millionero |
ETH/USDT | $3,288.67 | $148,767,791 | 22:00:11 16/01/2026 |
| 173 |  Cryptomus |
ETH/USDT | $3,296.32 | $147,354,402 | 21:57:08 16/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $3,293.90 | $141,270,118 | 21:54:16 16/01/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $3,287.40 | $140,321,669 | 22:00:17 16/01/2026 |
| 176 | MGBX |
ETH/USDT | $3,293.14 | $139,758,551 | 22:00:14 16/01/2026 |
| 177 |  DeriW |
ETH/USDT | $3,292.17 | $132,462,636 | 22:03:16 16/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $3,290.25 | $129,625,267 | 22:00:11 16/01/2026 |
| 179 | BloFin |
ETH/USDT | $3,293.48 | $129,208,071 | 21:57:16 16/01/2026 |
| 180 | YEX |
ETH/USD | $3,286.78 | $126,949,209 | 22:00:16 16/01/2026 |
| 181 |  CEEX exchange |
ETH/USDT | $3,293.09 | $126,407,314 | 22:00:11 16/01/2026 |
| 182 | Tapbit |
ETH/USDC | $3,296.65 | $125,507,011 | 21:57:07 16/01/2026 |
| 183 |  Coincall |
ETH/USD | $3,291.87 | $125,070,327 | 22:03:15 16/01/2026 |
| 184 | LBank |
ETH/USDT | $3,293.59 | $123,927,264 | 21:57:16 16/01/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $3,294.89 | $122,167,204 | 21:57:16 16/01/2026 |
| 186 | Zoomex |
ETH/USDT | $3,297.27 | $120,710,846 | 21:42:18 16/01/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $3,287.40 | $117,903,971 | 22:00:16 16/01/2026 |
| 188 | CZR Exchange |
ETH/USD | $3,287.31 | $117,903,720 | 22:00:16 16/01/2026 |
| 189 |  MYX Finance |
ETH/USDT | $3,290.41 | $117,215,399 | 22:03:16 16/01/2026 |
| 190 |  Bitcastle |
ETH/USDT | $3,288.47 | $114,495,180 | 22:00:14 16/01/2026 |
| 191 |  Azbit |
ETH/USDT | $3,294.73 | $110,728,896 | 21:54:09 16/01/2026 |
| 192 | KTX |
ETH/USDT | $3,289.35 | $109,345,556 | 22:00:11 16/01/2026 |
| 193 |  Coinflare |
ETH/USDT | $3,289.80 | $106,374,665 | 22:00:15 16/01/2026 |
| 194 | BingX |
ETH/USDC | $3,293.36 | $106,087,033 | 21:57:17 16/01/2026 |
| 195 | Ju.com |
ETH/USDT | $3,295.87 | $105,391,180 | 21:57:12 16/01/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $3,290.76 | $101,599,390 | 22:03:16 16/01/2026 |
| 197 |  Venus |
ETH/vETH | $3,295.40 | $99,060,918 | 21:57:09 16/01/2026 |
| 198 | GroveX |
ETH/USDC | $3,299.54 | $96,291,683 | 21:54:10 16/01/2026 |
| 199 | GroveX |
ETH/USD1 | $3,299.25 | $96,142,764 | 21:54:10 16/01/2026 |
| 200 |  BigONE |
ETH/USDT | $3,296.52 | $93,568,338 | 21:57:07 16/01/2026 |
| 201 | Bitunix |
ETH/USDT | $3,296.32 | $92,876,932 | 21:57:07 16/01/2026 |
| 202 | WhiteBIT |
ETH/USDT | $3,295.96 | $92,739,069 | 21:57:19 16/01/2026 |
| 203 | Darkex Exchange |
ETH/USDT | $3,289.14 | $86,394,909 | 22:00:11 16/01/2026 |
| 204 |  THORChain |
ETH/RUNE | $3,295.30 | $82,500,533 | 21:57:08 16/01/2026 |
| 205 |  Phemex |
ETH/USDT | $3,294.17 | $81,477,032 | 21:57:16 16/01/2026 |
| 206 | MEXC |
ETH/USDC | $3,293.29 | $80,599,420 | 21:54:16 16/01/2026 |
| 207 | Bybit |
ETH/USD | $3,294.37 | $78,864,912 | 21:54:16 16/01/2026 |
| 208 | Koinbay |
ETH/USDT | $3,295.98 | $77,816,111 | 21:57:09 16/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $3,290.10 | $77,620,520 | 22:00:08 16/01/2026 |
| 210 | Zedxion Exchange |
ETH/USDT | $3,289.92 | $77,307,681 | 22:00:09 16/01/2026 |
| 211 | BigONE |
ETH/BTC | $3,296.76 | $74,953,533 | 21:57:07 16/01/2026 |
| 212 | WEEX |
ETH/USDC | $3,296.00 | $74,394,078 | 21:57:13 16/01/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $3,292.48 | $74,035,104 | 22:00:08 16/01/2026 |
| 214 |  Upbit |
ETH/KRW | $3,304.16 | $72,691,580 | 21:56:23 16/01/2026 |
| 215 | Deepcoin |
ETH/USDT | $3,295.86 | $72,189,132 | 21:57:07 16/01/2026 |
| 216 | Cofinex |
ETH/USD | $3,288.39 | $70,748,503 | 22:00:15 16/01/2026 |
| 217 | GroveX |
ETH/FDUSD | $3,299.21 | $69,556,104 | 21:54:10 16/01/2026 |
| 218 |  SuperEx |
ETH/USDT | $3,289.69 | $67,921,932 | 22:00:10 16/01/2026 |
| 219 |  LMAX Digital |
ETH/USD | $3,293.90 | $67,286,771 | 22:00:09 16/01/2026 |
| 220 |  Kraken |
ETH/USD | $3,294.66 | $67,128,926 | 21:59:24 16/01/2026 |
| 221 |  BitDelta |
ETH/USDT | $3,294.53 | $66,200,162 | 21:57:12 16/01/2026 |
| 222 | Hotcoin |
ETH/USDC | $3,294.42 | $65,947,727 | 21:58:13 16/01/2026 |
| 223 | Phemex |
ETH/USDT | $3,295.87 | $65,548,548 | 21:57:13 16/01/2026 |
| 224 | Biconomy.com |
ETH/USDC | $3,293.11 | $65,195,829 | 21:45:07 16/01/2026 |
| 225 | Hibt |
ETH/USDC | $3,294.25 | $63,442,113 | 21:57:08 16/01/2026 |
| 226 | Bullish |
ETH/USDT | $3,293.96 | $63,281,267 | 22:00:09 16/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,295.84 | $62,907,327 | 21:57:08 16/01/2026 |
| 228 | YUBIT |
ETH/USD | $3,293.33 | $62,845,340 | 21:57:15 16/01/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $3,289.25 | $62,643,765 | 22:00:11 16/01/2026 |
| 230 | Phemex |
ETH/USD | $3,292.92 | $60,484,162 | 21:57:16 16/01/2026 |
| 231 | Koinbay |
ETH/USDC | $3,296.71 | $59,559,465 | 21:57:09 16/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $3,289.69 | $59,294,272 | 22:00:08 16/01/2026 |
| 233 | Zedxion Exchange |
ETH/USDC | $3,289.69 | $59,024,316 | 22:00:09 16/01/2026 |
| 234 |  LATOKEN |
ETH/USDT | $3,729.99 | $58,726,712 | 21:54:10 16/01/2026 |
| 235 |  ALP.COM |
ETH/USDT | $3,290.23 | $58,726,619 | 22:00:19 16/01/2026 |
| 236 | Binance |
ETH/BTC | $3,296.20 | $57,661,536 | 21:56:42 16/01/2026 |
| 237 |  BYDFi |
ETH/USDT | $3,294.78 | $54,552,340 | 22:00:17 16/01/2026 |
| 238 | Phemex |
ETH/USDC | $3,294.92 | $50,436,429 | 21:57:16 16/01/2026 |
| 239 | Toobit |
ETH/USDC | $3,296.14 | $50,214,106 | 21:57:08 16/01/2026 |
| 240 |  UEEx |
ETH/USDT | $3,295.02 | $48,367,674 | 21:54:12 16/01/2026 |
| 241 | Pionex |
ETH/BTC | $3,295.34 | $47,686,560 | 21:57:12 16/01/2026 |
| 242 |  ZKE |
ETH/USDT | $3,290.76 | $46,568,268 | 22:00:10 16/01/2026 |
| 243 | LBank |
ETH/USDC | $3,296.58 | $46,332,959 | 21:57:08 16/01/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $3,291.24 | $45,675,049 | 22:00:09 16/01/2026 |
| 245 | Millionero |
ETH/USDC | $3,289.85 | $45,484,733 | 22:00:11 16/01/2026 |
| 246 | OneEx |
ETH/USDT | $3,290.75 | $44,860,961 | 22:00:07 16/01/2026 |
| 247 |  ADEN |
ETH/USDT | $3,289.95 | $44,763,675 | 22:03:39 16/01/2026 |
| 248 | Bitunix |
ETH/USD | $3,294.34 | $43,610,634 | 21:57:15 16/01/2026 |
| 249 |  Antarctic |
ETH/USDT | $3,290.56 | $43,541,683 | 22:03:22 16/01/2026 |
| 250 |  FIXT |
ETH/USDT | $3,289.90 | $43,529,422 | 22:03:15 16/01/2026 |
| 251 |  Gemini |
ETH/GUSD | $3,295.17 | $42,329,661 | 21:59:54 16/01/2026 |
| 252 | Gemini |
ETH/USD | $3,296.03 | $42,329,661 | 21:59:54 16/01/2026 |
| 253 | Gemini |
ETH/USDC | $3,294.32 | $42,329,661 | 21:59:54 16/01/2026 |
| 254 | Picol |
ETH/BTC | $3,289.92 | $41,960,495 | 22:00:08 16/01/2026 |
| 255 | Deribit |
ETH/USD | $3,290.35 | $41,887,557 | 21:54:53 16/01/2026 |
| 256 | Bitcastle |
ETH/USDT | $3,287.41 | $39,563,162 | 22:00:17 16/01/2026 |
| 257 | YEX |
ETH/USDT | $3,290.75 | $39,510,862 | 22:00:09 16/01/2026 |
| 258 | B2Z Exchange |
ETH/USD | $3,289.15 | $36,607,030 | 22:00:09 16/01/2026 |
| 259 | BITmarkets |
ETH/USD | $3,288.67 | $36,606,295 | 22:00:12 16/01/2026 |
| 260 | ZKE |
ETH/USDC | $3,289.69 | $35,580,607 | 22:00:10 16/01/2026 |
| 261 |  Bit2Me |
ETH/USDC | $3,296.04 | $34,599,114 | 21:57:07 16/01/2026 |
| 262 | Binance |
ETH/BTC | $3,291.73 | $34,240,277 | 21:54:16 16/01/2026 |
| 263 | BitbabyExchange |
ETH/USDT | $3,294.66 | $33,650,356 | 21:54:08 16/01/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $3,292.55 | $33,586,216 | 21:59:53 16/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $3,300.95 | $33,333,614 | 21:59:54 16/01/2026 |
| 266 | Zedcex Exchange |
ETH/BTC | $3,292.94 | $33,096,192 | 22:00:09 16/01/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $3,289.52 | $32,444,525 | 22:00:11 16/01/2026 |
| 268 | SuperEx |
ETH/USDC | $3,289.02 | $31,970,806 | 22:00:10 16/01/2026 |
| 269 | BTCC |
ETH/USDC | $3,295.41 | $31,679,174 | 21:57:08 16/01/2026 |
| 270 |  FMFW.io |
ETH/USD | $3,295.28 | $30,300,444 | 21:54:09 16/01/2026 |
| 271 |  HitBTC |
ETH/USDT | $3,293.41 | $30,283,346 | 21:54:07 16/01/2026 |
| 272 |  PointPay |
ETH/USDT | $3,294.11 | $30,183,087 | 21:54:11 16/01/2026 |
| 273 | Bullish |
ETH/USD | $3,293.78 | $30,017,749 | 22:00:09 16/01/2026 |
| 274 | UZX |
ETH/BTC | $3,295.80 | $29,896,712 | 21:57:08 16/01/2026 |
| 275 | YEX |
XAUT/ETH | $4,603.42 | $29,797,207 | 22:00:09 16/01/2026 |
| 276 | BYDFi |
ETH/USDC | $3,294.53 | $28,432,506 | 22:00:17 16/01/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $3,292.68 | $26,904,499 | 22:00:07 16/01/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $3,292.68 | $26,882,655 | 22:00:11 16/01/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $3,295.31 | $26,856,587 | 21:57:20 16/01/2026 |
| 280 |  Bitfinex |
ETH/USDT | $3,293.46 | $26,544,846 | 21:59:53 16/01/2026 |
| 281 | Zedcex Exchange |
ETH/USDT | $3,292.43 | $25,975,763 | 22:00:09 16/01/2026 |
| 282 | YEX |
ETH/USDC | $3,290.19 | $25,800,448 | 22:00:09 16/01/2026 |
| 283 |  dYdX v4 |
ETH/USD | $3,292.79 | $25,445,688 | 22:04:19 16/01/2026 |
| 284 |  Bibox |
ETH/USDT | $2,509.68 | $25,029,618 | 22:00:12 16/01/2026 |
| 285 |  OKJ |
ETH/JPY | $3,301.07 | $23,968,755 | 21:57:12 16/01/2026 |
| 286 |  LeveX |
ETH/USDT | $3,286.58 | $23,690,677 | 22:00:15 16/01/2026 |
| 287 | Zoomex |
ETH/USD | $3,290.94 | $23,544,161 | 21:57:18 16/01/2026 |
| 288 | Pionex |
ETH/SOL | $3,293.59 | $23,157,398 | 21:57:15 16/01/2026 |
| 289 | Pionex |
ETH/BTC | $3,294.08 | $23,063,147 | 21:57:15 16/01/2026 |
| 290 | BYDFi |
ETH/USDT | $3,295.83 | $22,321,985 | 21:57:11 16/01/2026 |
| 291 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 292 |  bitFlyer |
ETH/JPY | $3,299.58 | $22,028,047 | 21:59:54 16/01/2026 |
| 293 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 294 | CEEX exchange |
ETH/USDT | $3,291.24 | $21,637,787 | 22:00:15 16/01/2026 |
| 295 | Bybit |
ETH/BTC | $3,295.39 | $21,314,818 | 21:54:11 16/01/2026 |
| 296 | Binance |
ETH/EUR | $3,298.43 | $21,091,689 | 21:56:54 16/01/2026 |
| 297 | Deribit |
ETH/USDC | $3,295.48 | $20,846,853 | 21:54:53 16/01/2026 |
| 298 | BTSE |
ETH/USDT | $3,294.94 | $20,277,916 | 21:54:09 16/01/2026 |
| 299 | BitTap |
ETH/USDT | $3,289.57 | $19,930,091 | 22:00:13 16/01/2026 |
| 300 |  Fastex |
ETH/USDT | $3,297.46 | $19,844,593 | 21:57:11 16/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,458,008,117 với tỷ giá $3,293.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.