Ethereum ETH
Xếp hạng #2
10:48:00 17/11/2025
Giá Ethereum (ETH)
$3,170.03 -0.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,143.32 | $23,741,998,303 | 09:57:17 17/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,143.40 | $19,032,579,291 | 09:57:16 17/11/2025 |
| 3 |  MEXC |
ETH/USDT | $3,143.33 | $18,695,640,802 | 09:57:16 17/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,143.93 | $17,993,120,516 | 09:54:16 17/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,144.95 | $17,962,899,830 | 10:00:17 17/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,143.38 | $16,776,898,360 | 09:57:15 17/11/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,145.30 | $15,921,520,553 | 10:00:16 17/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,143.29 | $13,572,017,500 | 09:57:16 17/11/2025 |
| 9 |  CoinW |
ETH/USDT | $3,143.32 | $13,309,881,425 | 09:57:17 17/11/2025 |
| 10 |  Tapbit |
ETH/USDT | $3,143.29 | $13,213,061,448 | 09:57:16 17/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,144.76 | $13,022,530,842 | 10:00:18 17/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,143.33 | $12,338,264,095 | 09:57:17 17/11/2025 |
| 13 |  OKX |
ETH/USDT | $3,139.08 | $12,216,540,999 | 09:52:49 17/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,143.32 | $10,001,664,572 | 09:57:16 17/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,143.72 | $9,729,935,091 | 09:54:19 17/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,142.78 | $9,230,939,988 | 09:57:15 17/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,145.27 | $8,864,682,597 | 10:00:16 17/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,143.32 | $8,242,972,823 | 09:57:17 17/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,144.75 | $8,015,726,065 | 10:00:16 17/11/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $3,143.73 | $7,751,488,962 | 09:57:15 17/11/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,144.99 | $7,647,837,788 | 10:00:16 17/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,143.63 | $6,919,552,350 | 09:54:16 17/11/2025 |
| 24 |  BiKing |
ETH/USDT | $3,145.15 | $6,671,065,458 | 10:00:18 17/11/2025 |
| 25 |  WEEX |
ETH/USDT | $3,143.38 | $6,510,965,795 | 09:57:17 17/11/2025 |
| 26 |  WhiteBIT |
ETH/USDT | $3,143.39 | $6,064,753,008 | 09:57:15 17/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,143.39 | $5,992,504,759 | 09:57:17 17/11/2025 |
| 28 |  Echobit |
ETH/USDT | $3,143.37 | $5,896,131,451 | 09:57:17 17/11/2025 |
| 29 |  BTCC |
ETH/USDT | $3,144.90 | $5,302,710,325 | 09:57:17 17/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,143.95 | $5,288,388,212 | 09:54:17 17/11/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,142.95 | $5,052,131,764 | 09:57:17 17/11/2025 |
| 32 |  Bitget |
ETH/USDT | $3,143.37 | $4,406,661,975 | 09:54:17 17/11/2025 |
| 33 |  Cofinex |
ETH/USDT | $3,145.91 | $4,401,435,578 | 10:00:15 17/11/2025 |
| 34 | Binance |
ETH/USDC | $3,143.89 | $4,260,155,784 | 09:54:16 17/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,145.43 | $3,968,686,385 | 10:00:17 17/11/2025 |
| 36 | FameEX |
ETH/USDT | $3,144.76 | $3,838,840,933 | 09:57:08 17/11/2025 |
| 37 |  Bitrue |
ETH/USDT | $3,143.20 | $3,537,410,967 | 09:57:17 17/11/2025 |
| 38 |  BitxEX |
ETH/USDT | $3,146.28 | $3,370,890,102 | 10:00:10 17/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,142.84 | $3,028,867,973 | 09:57:16 17/11/2025 |
| 40 |  Websea |
ETH/USDT | $3,143.34 | $2,935,357,309 | 10:00:17 17/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,143.22 | $2,788,570,860 | 09:57:15 17/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,145.90 | $2,774,458,576 | 10:00:16 17/11/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,145.13 | $2,607,896,614 | 10:00:16 17/11/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,144.75 | $2,607,581,471 | 10:00:16 17/11/2025 |
| 45 |  Bitunix |
ETH/USDT | $3,142.92 | $2,490,555,935 | 09:57:16 17/11/2025 |
| 46 |  HTX |
ETH/USDT | $3,139.80 | $2,399,971,965 | 09:48:16 17/11/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,143.07 | $2,393,073,765 | 09:57:16 17/11/2025 |
| 48 |  Deepcoin |
ETH/USDT | $3,143.02 | $2,376,669,814 | 09:57:16 17/11/2025 |
| 49 |  CoinUp.io |
ETH/USDT | $3,142.59 | $2,357,618,288 | 09:45:12 17/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,145.52 | $2,306,351,914 | 10:00:18 17/11/2025 |
| 51 | BitxEX |
ETH/USDT | $3,144.76 | $2,274,558,288 | 10:00:17 17/11/2025 |
| 52 |  KCEX |
ETH/USDT | $3,142.85 | $2,251,818,643 | 09:57:16 17/11/2025 |
| 53 |  Lighter |
ETH/USDC | $3,226.51 | $2,247,892,488 | 10:00:16 17/11/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,143.15 | $2,244,325,869 | 09:57:16 17/11/2025 |
| 55 | Toobit |
ETH/USDT | $3,144.56 | $2,209,456,413 | 09:57:09 17/11/2025 |
| 56 |  KuCoin |
ETH/USDT | $3,145.29 | $2,166,234,807 | 09:54:20 17/11/2025 |
| 57 |  VOOX Exchange |
ETH/USDT | $3,143.39 | $1,902,448,057 | 09:57:19 17/11/2025 |
| 58 | Binance |
ETH/USDT | $3,145.15 | $1,856,549,353 | 09:56:54 17/11/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,147.32 | $1,761,101,333 | 10:01:46 17/11/2025 |
| 60 |  Hibt |
ETH/USDT | $3,144.39 | $1,752,552,551 | 09:57:39 17/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,143.70 | $1,657,241,312 | 09:54:15 17/11/2025 |
| 62 |  Hyperliquid |
ETH/USD | $3,147.40 | $1,624,202,161 | 09:57:16 17/11/2025 |
| 63 | CoinW |
ETH/USDC | $3,143.11 | $1,545,158,251 | 09:57:17 17/11/2025 |
| 64 |  Koinbay |
ETH/USDT | $3,339.16 | $1,538,215,524 | 09:57:15 17/11/2025 |
| 65 | Tapbit |
ETH/USDT | $3,145.23 | $1,525,085,235 | 09:57:08 17/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,146.02 | $1,480,921,855 | 10:00:18 17/11/2025 |
| 67 |  EdgeX |
ETH/USD | $3,146.99 | $1,446,268,591 | 10:00:16 17/11/2025 |
| 68 |  Millionero |
ETH/USDT | $3,142.84 | $1,322,388,983 | 09:57:15 17/11/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,139.32 | $1,312,615,193 | 09:48:23 17/11/2025 |
| 70 |  BitradeX |
ETH/USDT | $3,143.09 | $1,254,962,056 | 09:57:15 17/11/2025 |
| 71 | WEEX |
ETH/USDT | $3,144.68 | $1,251,045,918 | 09:57:08 17/11/2025 |
| 72 |  Coinstore |
ETH/USDT | $3,144.81 | $1,171,337,058 | 09:54:08 17/11/2025 |
| 73 | Pionex |
ETH/USDT | $3,144.49 | $1,108,859,605 | 09:57:10 17/11/2025 |
| 74 | Binance |
ETH/USD | $3,142.50 | $1,091,573,440 | 09:54:51 17/11/2025 |
| 75 | Binance |
ETH/FDUSD | $3,144.82 | $1,091,468,774 | 09:56:24 17/11/2025 |
| 76 | Batonex |
ETH/USDT | $3,146.69 | $1,053,603,134 | 10:00:07 17/11/2025 |
| 77 |  BitMart |
ETH/USDT | $3,142.58 | $1,039,274,197 | 09:57:08 17/11/2025 |
| 78 |  EasiCoin |
ETH/USDT | $3,144.77 | $1,006,592,747 | 10:00:15 17/11/2025 |
| 79 | MEXC |
ETH/USDT | $3,146.11 | $1,004,714,224 | 09:54:09 17/11/2025 |
| 80 | Websea |
ETH/USDT | $3,144.37 | $1,003,958,339 | 09:57:12 17/11/2025 |
| 81 |  BYDFi |
ETH/USDT | $3,924.09 | $1,000,130,765 | 10:00:17 17/11/2025 |
| 82 | NovaEx |
ETH/USDT | $3,146.83 | $978,994,096 | 10:00:08 17/11/2025 |
| 83 |  XXKK |
ETH/USDT | $3,146.81 | $965,700,437 | 10:00:11 17/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,144.44 | $949,441,904 | 09:57:09 17/11/2025 |
| 85 |  4E |
ETH/USDT | $3,146.83 | $918,960,273 | 10:00:07 17/11/2025 |
| 86 |  B2Z Exchange |
ETH/USD | $3,147.14 | $886,956,994 | 10:00:15 17/11/2025 |
| 87 |  BTSE |
ETH/USDT | $3,142.83 | $886,656,229 | 09:57:15 17/11/2025 |
| 88 |  Dmex |
ETH/USD | $3,148.25 | $873,134,682 | 10:00:17 17/11/2025 |
| 89 | KuCoin |
ETH/USDT | $3,141.62 | $850,514,540 | 09:52:24 17/11/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,144.86 | $849,392,844 | 10:00:16 17/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,144.09 | $841,529,865 | 09:54:15 17/11/2025 |
| 92 | KCEX |
ETH/USDT | $3,145.48 | $840,320,232 | 09:57:07 17/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,145.52 | $832,462,339 | 10:00:17 17/11/2025 |
| 94 |  Bitop |
ETH/USDT | $3,145.61 | $738,595,401 | 10:00:17 17/11/2025 |
| 95 |  Crypto.com Exchange |
ETH/USD | $3,144.60 | $736,970,811 | 09:57:17 17/11/2025 |
| 96 | DigiFinex |
ETH/USDT | $3,145.69 | $727,494,501 | 09:54:11 17/11/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,145.52 | $725,503,391 | 10:00:16 17/11/2025 |
| 98 | BiKing |
ETH/USDT | $3,146.83 | $725,236,801 | 10:00:08 17/11/2025 |
| 99 |  BitTap |
ETH/USDT | $3,145.00 | $700,867,917 | 10:00:19 17/11/2025 |
| 100 |  PrimeXBT |
ETH/USDT | $3,146.80 | $693,882,163 | 10:00:15 17/11/2025 |
| 101 |  MGBX |
ETH/USDT | $3,144.74 | $680,299,586 | 10:00:17 17/11/2025 |
| 102 | BTCC |
ETH/USDT | $3,145.40 | $663,961,923 | 09:57:12 17/11/2025 |
| 103 |  OrangeX |
ETH/USDT | $3,143.27 | $652,633,862 | 09:57:15 17/11/2025 |
| 104 | UZX |
ETH/USDT | $3,144.41 | $643,583,529 | 09:57:07 17/11/2025 |
| 105 | BVOX |
ETH/USDT | $3,144.68 | $638,061,927 | 09:57:14 17/11/2025 |
| 106 |  Klickl |
ETH/USDT | $3,146.15 | $628,309,520 | 10:00:09 17/11/2025 |
| 107 | Crypto.com Exchange |
ETH/USD | $3,144.46 | $618,816,459 | 09:57:10 17/11/2025 |
| 108 | CoinCatch |
ETH/USD | $3,143.71 | $615,015,388 | 09:54:16 17/11/2025 |
| 109 | OKX |
ETH/USDT | $3,145.06 | $604,097,884 | 09:56:53 17/11/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,144.52 | $603,986,326 | 09:57:08 17/11/2025 |
| 111 |  IndoEx |
ETH/USDT | $3,140.84 | $589,837,891 | 09:57:07 17/11/2025 |
| 112 | CoinW |
ETH/USDT | $3,145.17 | $577,026,411 | 09:57:11 17/11/2025 |
| 113 |  SunX |
ETH/USDT | $3,146.18 | $572,835,310 | 10:00:07 17/11/2025 |
| 114 |  HyperPay Futures |
ETH/USDT | $3,145.00 | $557,476,443 | 10:00:17 17/11/2025 |
| 115 | Bitget |
ETH/PERP | $361.26 | $556,612,881 | 09:54:17 17/11/2025 |
| 116 | Cofinex |
ETH/USDC | $3,145.86 | $556,318,689 | 10:00:15 17/11/2025 |
| 117 | Bybit |
ETH/USDT | $3,144.87 | $554,136,970 | 09:54:11 17/11/2025 |
| 118 |  XT.COM |
ETH/USDT | $3,144.64 | $550,505,162 | 09:57:10 17/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,144.91 | $546,651,350 | 09:57:07 17/11/2025 |
| 120 | Binance |
ETH/USDC | $3,144.99 | $538,925,412 | 09:56:54 17/11/2025 |
| 121 | NovaEx |
ETH/USDC | $3,144.52 | $534,177,313 | 10:00:16 17/11/2025 |
| 122 | IBIT Global |
ETH/USDT | $3,146.89 | $519,366,509 | 10:00:07 17/11/2025 |
| 123 | Biconomy.com |
ETH/USDT | $3,145.85 | $510,376,703 | 09:54:07 17/11/2025 |
| 124 | Gate |
ETH/USDT | $3,145.69 | $497,941,230 | 09:56:54 17/11/2025 |
| 125 |  BiFinance |
ETH/USDT | $3,145.38 | $495,928,796 | 09:57:10 17/11/2025 |
| 126 | LBank |
ETH/USDT | $3,143.32 | $480,355,773 | 09:57:17 17/11/2025 |
| 127 | AscendEX |
ETH/USDT | $3,141.85 | $470,981,935 | 09:42:07 17/11/2025 |
| 128 |  YEX |
ETH/USDT | $3,139.40 | $464,025,296 | 09:48:17 17/11/2025 |
| 129 | Toobit |
ETH/USDC | $3,143.16 | $454,445,385 | 09:57:17 17/11/2025 |
| 130 | Hotcoin |
ETH/USDT | $3,145.55 | $440,151,858 | 09:58:30 17/11/2025 |
| 131 |  BlockFin |
ETH/USDT | $3,144.50 | $437,290,632 | 09:54:16 17/11/2025 |
| 132 | Crypto.com Exchange |
ETH/USDT | $3,144.17 | $435,921,782 | 09:57:10 17/11/2025 |
| 133 | IndoEx |
ETH/BTC | $3,141.20 | $428,852,266 | 09:57:07 17/11/2025 |
| 134 | BYDFi |
ETH/USDC | $3,926.94 | $423,431,875 | 10:00:17 17/11/2025 |
| 135 |  Coinbase International Exchange |
ETH/USDC | $3,146.31 | $404,406,709 | 10:00:16 17/11/2025 |
| 136 |  Coinbase Exchange |
ETH/USD | $3,145.20 | $399,604,573 | 09:56:58 17/11/2025 |
| 137 | Toobit |
ETH/USDC | $3,144.71 | $370,718,210 | 09:57:09 17/11/2025 |
| 138 |  GroveX |
ETH/USDT | $3,140.39 | $368,642,041 | 09:54:09 17/11/2025 |
| 139 |  Pacifica |
ETH/USD | $3,148.23 | $346,317,694 | 10:00:17 17/11/2025 |
| 140 |  P2B |
ETH/USDT | $3,145.97 | $335,291,440 | 09:57:08 17/11/2025 |
| 141 | Bitget |
ETH/USDT | $3,145.41 | $332,311,078 | 09:54:07 17/11/2025 |
| 142 | SunX |
ETH/USDT | $3,145.00 | $329,119,968 | 10:00:18 17/11/2025 |
| 143 | Ourbit |
ETH/USDT | $3,145.59 | $320,263,725 | 09:57:07 17/11/2025 |
| 144 | VOOX Exchange |
ETH/USDT | $3,144.68 | $307,254,983 | 09:57:11 17/11/2025 |
| 145 |  ApeX Omni |
ETH/USDT | $3,145.23 | $305,490,483 | 10:00:16 17/11/2025 |
| 146 | YUBIT |
ETH/USDT | $3,144.53 | $298,622,328 | 09:57:07 17/11/2025 |
| 147 |  BingX |
ETH/USDT | $3,145.89 | $291,252,181 | 09:54:07 17/11/2025 |
| 148 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 149 | BitradeX |
ETH/USDT | $3,144.25 | $279,393,561 | 09:57:09 17/11/2025 |
| 150 | CoinUp.io |
ETH/USDT | $3,140.82 | $279,365,138 | 09:45:18 17/11/2025 |
| 151 |  Poloniex |
ETH/USDT | $3,146.75 | $272,915,413 | 10:02:32 17/11/2025 |
| 152 |  Coinflare |
ETH/USDT | $3,148.18 | $270,814,400 | 10:00:16 17/11/2025 |
| 153 |  Deribit |
ETH/USD | $3,148.15 | $267,085,263 | 10:03:53 17/11/2025 |
| 154 | YEX |
ETH/USDC | $3,138.88 | $264,522,871 | 09:48:17 17/11/2025 |
| 155 |  CoinChief |
ETH/USDT | $3,146.45 | $262,720,597 | 10:00:09 17/11/2025 |
| 156 |  Cryptomus |
ETH/USDT | $3,146.96 | $258,859,781 | 10:00:07 17/11/2025 |
| 157 | Coinlocally |
ETH/USDT | $3,146.77 | $251,820,085 | 10:00:09 17/11/2025 |
| 158 |  BloFin |
ETH/USDT | $3,143.46 | $246,218,722 | 09:57:16 17/11/2025 |
| 159 |  Bullish |
ETH/USDC | $3,144.36 | $242,528,911 | 09:57:09 17/11/2025 |
| 160 |  Coincall |
ETH/USD | $3,148.23 | $231,948,041 | 10:00:16 17/11/2025 |
| 161 | OrangeX |
ETH/USDT | $3,145.43 | $231,406,664 | 09:57:07 17/11/2025 |
| 162 |  ADEN |
ETH/USDT | $3,145.25 | $229,371,857 | 10:00:34 17/11/2025 |
| 163 | Zoomex |
ETH/USDT | $3,144.89 | $221,890,086 | 09:51:12 17/11/2025 |
| 164 | KCEX |
ETH/USDC | $3,142.10 | $221,626,381 | 09:57:16 17/11/2025 |
| 165 | Ju.com |
ETH/USDT | $3,144.53 | $214,096,546 | 09:57:09 17/11/2025 |
| 166 | MGBX |
ETH/USDC | $3,146.25 | $213,401,656 | 10:00:12 17/11/2025 |
| 167 |  Upbit |
ETH/KRW | $3,214.62 | $209,618,194 | 09:56:53 17/11/2025 |
| 168 | Tapbit |
ETH/USDC | $3,145.53 | $208,938,225 | 09:57:08 17/11/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,145.44 | $195,163,708 | 10:00:16 17/11/2025 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,146.06 | $189,979,329 | 09:57:16 17/11/2025 |
| 171 |  Paradex |
ETH/USD | $3,148.15 | $184,891,994 | 10:00:16 17/11/2025 |
| 172 | WhiteBIT |
ETH/USDT | $3,144.69 | $182,837,911 | 09:57:08 17/11/2025 |
| 173 |  Extended |
ETH/USD | $3,148.80 | $177,025,518 | 10:00:16 17/11/2025 |
| 174 |  BigONE |
ETH/USDT | $3,145.33 | $175,479,870 | 09:57:07 17/11/2025 |
| 175 | IndoEx |
ETH/USDC | $3,141.45 | $172,183,329 | 09:57:07 17/11/2025 |
| 176 | BlockFin |
ETH/USDT | $3,145.20 | $168,435,772 | 09:54:10 17/11/2025 |
| 177 | MGBX |
ETH/USDT | $3,145.89 | $164,829,506 | 10:00:12 17/11/2025 |
| 178 |  SynFutures v3 |
ETH/USDC | $3,141.36 | $161,253,168 | 10:00:16 17/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,144.37 | $158,398,056 | 09:57:11 17/11/2025 |
| 180 | WEEX |
ETH/USDC | $3,144.62 | $150,808,019 | 09:57:08 17/11/2025 |
| 181 | Bybit |
ETH/USD | $3,143.88 | $149,548,372 | 09:54:17 17/11/2025 |
| 182 |  Grvt |
ETH/USDT | $3,140.82 | $145,452,521 | 09:45:17 17/11/2025 |
| 183 | Koinbay |
ETH/USDT | $3,144.68 | $142,351,885 | 09:57:09 17/11/2025 |
| 184 | Millionero |
ETH/USDT | $3,144.52 | $142,295,932 | 09:57:07 17/11/2025 |
| 185 | Zedxion Exchange |
ETH/USDT | $3,147.15 | $142,219,220 | 10:00:08 17/11/2025 |
| 186 | CZR Exchange |
ETH/USDT | $3,146.68 | $142,208,082 | 10:00:09 17/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $3,146.58 | $142,180,385 | 10:00:10 17/11/2025 |
| 188 |  Phemex |
ETH/USDC | $3,143.74 | $141,001,670 | 09:57:17 17/11/2025 |
| 189 | YEX |
ETH/USD | $3,139.81 | $139,318,503 | 09:48:17 17/11/2025 |
| 190 | Hotcoin |
ETH/USDC | $3,145.58 | $137,429,883 | 09:58:30 17/11/2025 |
| 191 |  Azbit |
ETH/USDT | $3,141.93 | $134,263,773 | 09:42:11 17/11/2025 |
| 192 |  MYX Finance |
ETH/USDT | $3,144.10 | $122,563,899 | 10:00:16 17/11/2025 |
| 193 | BigONE |
ETH/BTC | $3,150.38 | $118,926,887 | 09:57:07 17/11/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $3,145.02 | $116,471,360 | 10:00:16 17/11/2025 |
| 195 | CZR Exchange |
ETH/USD | $3,145.02 | $116,471,360 | 10:00:16 17/11/2025 |
| 196 | Phemex |
ETH/USDT | $3,143.33 | $111,848,900 | 09:57:17 17/11/2025 |
| 197 |  BTC-Alpha |
ETH/USDT | $3,146.56 | $110,761,374 | 10:00:11 17/11/2025 |
| 198 |  dYdX v4 |
ETH/USD | $3,146.80 | $109,741,206 | 10:01:18 17/11/2025 |
| 199 | Deepcoin |
ETH/USDT | $3,144.53 | $109,156,118 | 09:57:07 17/11/2025 |
| 200 | LBank |
ETH/USDC | $3,145.00 | $108,942,418 | 09:57:09 17/11/2025 |
| 201 | CRMClick |
ETH/USDT | $3,144.68 | $108,297,009 | 09:57:07 17/11/2025 |
| 202 | HTX |
ETH/USDT | $3,144.21 | $108,282,034 | 09:59:54 17/11/2025 |
| 203 |  SWFT Trade |
ETH/USDT | $3,146.00 | $108,265,418 | 10:00:08 17/11/2025 |
| 204 | Hibt |
ETH/USDC | $3,144.62 | $107,158,954 | 09:57:07 17/11/2025 |
| 205 | Azbit |
ETH/USDC | $3,142.23 | $105,916,507 | 09:42:11 17/11/2025 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $3,153.93 | $105,753,823 | 10:00:09 17/11/2025 |
| 207 |  BitMEX |
ETH/USD | $3,149.51 | $101,287,077 | 09:57:15 17/11/2025 |
| 208 | GroveX |
ETH/FDUSD | $3,140.69 | $100,157,923 | 09:54:09 17/11/2025 |
| 209 | Bitunix |
ETH/USD | $3,144.49 | $99,500,677 | 09:57:16 17/11/2025 |
| 210 | Koinbay |
ETH/USDC | $3,145.64 | $98,322,317 | 09:57:09 17/11/2025 |
| 211 | Zedxion Exchange |
ETH/USDC | $3,146.77 | $98,178,858 | 10:00:08 17/11/2025 |
| 212 | CZR Exchange |
ETH/USDC | $3,146.77 | $98,170,190 | 10:00:09 17/11/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,145.94 | $96,345,159 | 10:00:08 17/11/2025 |
| 214 | Phemex |
ETH/USDT | $3,145.17 | $96,104,990 | 09:57:08 17/11/2025 |
| 215 |  Kraken |
ETH/USD | $3,147.31 | $95,641,862 | 09:59:55 17/11/2025 |
| 216 | BloFin |
ETH/USDT | $3,146.75 | $95,416,660 | 10:00:08 17/11/2025 |
| 217 | MEXC |
ETH/USDC | $3,144.30 | $93,009,384 | 09:54:16 17/11/2025 |
| 218 |  UEEx |
ETH/USDT | $3,146.47 | $92,711,659 | 10:03:18 17/11/2025 |
| 219 |  Venus |
ETH/vETH | $3,145.66 | $92,672,664 | 09:57:07 17/11/2025 |
| 220 |  LMAX Digital |
ETH/USD | $3,147.25 | $88,286,453 | 10:00:09 17/11/2025 |
| 221 |  Antarctic |
ETH/USDT | $3,145.56 | $87,563,927 | 10:00:20 17/11/2025 |
| 222 |  ZKE |
ETH/USDT | $3,146.58 | $85,323,966 | 10:00:11 17/11/2025 |
| 223 |  GMX (Arbitrum) |
ETH/USD | $3,144.19 | $82,227,624 | 09:57:24 17/11/2025 |
| 224 | Binance |
ETH/BTC | $3,145.98 | $81,246,143 | 09:56:54 17/11/2025 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $3,146.36 | $81,225,239 | 09:59:53 17/11/2025 |
| 226 |  Drift Protocol |
ETH/USDC | $3,145.28 | $79,787,812 | 10:00:15 17/11/2025 |
| 227 | Biconomy.com |
ETH/USDC | $3,146.04 | $77,886,457 | 09:54:07 17/11/2025 |
| 228 | YEX |
ETH/USDT | $3,146.60 | $75,134,980 | 10:00:08 17/11/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $3,146.60 | $74,081,333 | 10:00:07 17/11/2025 |
| 230 |  BitDelta |
ETH/USDT | $3,147.83 | $72,677,368 | 09:57:10 17/11/2025 |
| 231 |  Bithumb |
ETH/KRW | $3,215.77 | $70,454,479 | 09:59:23 17/11/2025 |
| 232 | XXKK |
ETH/USDT | $3,143.09 | $68,203,495 | 09:57:16 17/11/2025 |
| 233 | Phemex |
ETH/USD | $3,142.70 | $67,923,719 | 09:57:17 17/11/2025 |
| 234 | BitTap |
ETH/USDT | $3,143.88 | $67,118,502 | 09:57:07 17/11/2025 |
| 235 |  Orderly |
ETH/USDC | $3,144.73 | $66,598,061 | 10:00:16 17/11/2025 |
| 236 |  LATOKEN |
ETH/USDT | $3,729.61 | $65,818,708 | 09:54:10 17/11/2025 |
| 237 | Echobit |
ETH/USDT | $3,145.33 | $65,361,676 | 09:57:08 17/11/2025 |
| 238 | Pionex |
ETH/BTC | $3,144.22 | $61,214,646 | 09:57:10 17/11/2025 |
| 239 |  Bit2Me |
ETH/USDC | $3,144.62 | $59,270,399 | 09:57:10 17/11/2025 |
| 240 | ZKE |
ETH/USDC | $3,146.77 | $58,901,007 | 10:00:11 17/11/2025 |
| 241 |  SunPerp |
ETH/USDT | $3,144.73 | $58,197,871 | 10:00:16 17/11/2025 |
| 242 |  SuperEx |
ETH/USDC | $3,144.97 | $54,550,236 | 10:00:11 17/11/2025 |
| 243 | Aivora Exchange |
ETH/USDT | $3,147.14 | $52,718,540 | 10:00:09 17/11/2025 |
| 244 | Bullish |
ETH/USDT | $3,144.40 | $52,516,028 | 09:57:09 17/11/2025 |
| 245 |  PointPay |
ETH/USDT | $3,146.06 | $50,577,408 | 09:54:09 17/11/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $3,147.15 | $50,217,684 | 10:00:08 17/11/2025 |
| 247 |  ProBit Global |
ETH/USDT | $3,145.43 | $50,023,413 | 09:57:07 17/11/2025 |
| 248 | BitMEX |
ETH/USDT | $3,141.36 | $48,250,213 | 09:57:15 17/11/2025 |
| 249 | MEXC |
ETH/USD | $3,143.80 | $47,835,800 | 09:57:16 17/11/2025 |
| 250 | Deribit |
ETH/USDC | $3,149.08 | $47,225,004 | 10:03:53 17/11/2025 |
| 251 | BTCC |
ETH/USDC | $3,144.88 | $46,316,609 | 09:57:12 17/11/2025 |
| 252 | YEX |
ETH/USDC | $3,146.46 | $46,016,597 | 10:00:08 17/11/2025 |
| 253 | Bybit |
ETH/USDC | $3,144.93 | $45,288,605 | 09:54:11 17/11/2025 |
| 254 | Zoomex |
ETH/USD | $3,143.63 | $44,861,578 | 09:57:16 17/11/2025 |
| 255 | Cofinex |
ETH/USD | $3,144.00 | $43,571,756 | 10:00:15 17/11/2025 |
| 256 | Millionero |
ETH/USDC | $3,144.68 | $43,281,966 | 09:57:07 17/11/2025 |
| 257 | Bullish |
ETH/USD | $3,144.47 | $42,855,158 | 09:57:09 17/11/2025 |
| 258 | Deribit |
ETH/USD | $3,147.67 | $42,511,778 | 10:03:53 17/11/2025 |
| 259 | BYDFi |
ETH/USDT | $3,145.01 | $42,270,503 | 09:57:07 17/11/2025 |
| 260 | UZX |
ETH/BTC | $3,144.94 | $42,101,365 | 09:57:07 17/11/2025 |
| 261 |  HashKey Exchange |
ETH/USD | $3,144.01 | $41,827,693 | 09:57:10 17/11/2025 |
| 262 |  LeveX |
ETH/USDT | $3,145.05 | $41,802,978 | 10:00:16 17/11/2025 |
| 263 | OKX |
ETH/USD | $3,144.05 | $41,194,360 | 09:54:53 17/11/2025 |
| 264 |  AstralX |
ETH/USDT | $3,143.81 | $40,947,517 | 09:57:10 17/11/2025 |
| 265 | Pionex |
ETH/SOL | $3,145.51 | $39,873,890 | 09:57:17 17/11/2025 |
| 266 | Binance |
ETH/EUR | $3,141.71 | $39,864,717 | 09:56:54 17/11/2025 |
| 267 | OKX |
ETH/USD | $3,145.54 | $39,801,953 | 09:56:53 17/11/2025 |
| 268 | Pionex |
ETH/BTC | $3,144.78 | $39,532,015 | 09:57:17 17/11/2025 |
| 269 |  CoinEx |
ETH/USDT | $3,146.21 | $36,988,175 | 09:59:53 17/11/2025 |
| 270 |  Nivex |
ETH/USDT | $3,146.78 | $36,919,952 | 10:00:07 17/11/2025 |
| 271 | CEEX exchange |
ETH/USDT | $3,145.61 | $36,186,441 | 10:00:16 17/11/2025 |
| 272 | IndoEx |
USDT/ETH | $0.9994 | $35,917,084 | 09:57:07 17/11/2025 |
| 273 | SuperEx |
ETH/USDT | $3,146.03 | $34,441,234 | 10:00:11 17/11/2025 |
| 274 |  Qmall Exchange |
ETH/USDT | $3,145.81 | $34,336,495 | 10:00:07 17/11/2025 |
| 275 | B2Z Exchange |
ETH/USD | $3,149.13 | $33,873,357 | 10:00:08 17/11/2025 |
| 276 | BITmarkets |
ETH/USD | $3,149.13 | $33,871,947 | 10:00:08 17/11/2025 |
| 277 |  FMFW.io |
ETH/USD | $3,147.20 | $33,865,566 | 09:54:07 17/11/2025 |
| 278 |  Gleec BTC |
ETH/USDT | $3,147.47 | $33,775,344 | 10:00:08 17/11/2025 |
| 279 |  Changelly PRO |
ETH/USDT | $3,147.47 | $33,774,800 | 10:00:09 17/11/2025 |
| 280 |  Mandala Exchange |
ETH/USDT | $3,147.47 | $33,737,631 | 10:00:10 17/11/2025 |
| 281 |  HitBTC |
ETH/USDT | $3,145.24 | $33,732,460 | 09:57:09 17/11/2025 |
| 282 |  Bitvavo |
ETH/EUR | $3,139.05 | $33,446,601 | 09:57:09 17/11/2025 |
| 283 | OKX |
ETH/USDT | $3,144.05 | $33,273,299 | 09:54:53 17/11/2025 |
| 284 | AstralX |
ETH/USDT | $3,143.49 | $32,157,157 | 09:54:16 17/11/2025 |
| 285 | Zedcex Exchange |
ETH/BTC | $3,146.24 | $31,533,336 | 10:00:08 17/11/2025 |
| 286 | ADEN |
ETH/USDC | $3,144.73 | $31,401,799 | 10:00:34 17/11/2025 |
| 287 | KuCoin |
ETH/USDC | $3,141.20 | $31,012,550 | 09:52:24 17/11/2025 |
| 288 | DigiFinex |
ETH/USDC | $3,145.51 | $30,652,231 | 09:54:11 17/11/2025 |
| 289 | Zedcex Exchange |
ETH/USDT | $3,146.53 | $29,934,040 | 10:00:08 17/11/2025 |
| 290 |  WOO X |
ETH/USDT | $3,143.87 | $29,658,650 | 09:57:15 17/11/2025 |
| 291 | OKX |
ETH/USDC | $3,138.62 | $29,158,401 | 09:52:49 17/11/2025 |
| 292 | WhiteBIT |
ETH/BTC | $3,142.92 | $28,472,187 | 09:57:08 17/11/2025 |
| 293 |  ONUS Pro |
ETH/VNDC | $3,144.23 | $28,254,998 | 09:54:16 17/11/2025 |
| 294 |  Bitcastle |
ETH/USDT | $3,145.23 | $27,618,919 | 10:00:20 17/11/2025 |
| 295 | YEX |
XAUT/ETH | $4,062.19 | $27,427,455 | 10:00:08 17/11/2025 |
| 296 | Kraken |
ETH/EUR | $3,140.60 | $26,443,113 | 09:59:55 17/11/2025 |
| 297 |  Flipster |
ETH/USDT | $3,143.21 | $25,937,461 | 10:00:17 17/11/2025 |
| 298 | Bit2Me |
ETH/EUR | $3,140.60 | $25,482,440 | 09:57:10 17/11/2025 |
| 299 |  Dex-Trade |
ETH/USDT | $3,145.57 | $25,453,897 | 09:57:09 17/11/2025 |
| 300 |  Bibox |
ETH/USDT | $2,508.46 | $25,018,171 | 10:00:11 17/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 17/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,741,998,303 với tỷ giá $3,143.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.