Ethereum ETH
Xếp hạng #2
23:04:00 01/07/2026
Giá Ethereum (ETH)
$1,617.88 3.4%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,599.59 | $13,941,200,058 | 21:57:07 01/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,599.34 | $7,856,993,554 | 22:00:15 01/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,599.70 | $6,885,885,677 | 21:54:17 01/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,597.85 | $6,102,181,312 | 21:57:15 01/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,599.12 | $5,011,365,884 | 21:57:16 01/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,599.28 | $4,854,226,213 | 22:00:53 01/07/2026 |
| 7 | FameEX |
ETH/USDT | $1,597.79 | $4,842,348,008 | 21:57:17 01/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,597.62 | $4,477,281,809 | 21:57:17 01/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,599.48 | $4,407,343,611 | 21:54:20 01/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,597.98 | $4,255,095,216 | 21:57:16 01/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,599.36 | $4,089,571,252 | 22:00:15 01/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,597.72 | $3,857,690,408 | 21:57:15 01/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,597.82 | $3,707,045,397 | 21:57:15 01/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,597.63 | $2,926,047,099 | 21:57:17 01/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,597.76 | $2,642,259,500 | 21:57:16 01/07/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,599.14 | $2,584,254,250 | 22:00:16 01/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,597.75 | $2,495,664,949 | 21:57:16 01/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,599.30 | $2,462,984,648 | 22:00:16 01/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,597.61 | $2,189,893,641 | 21:57:18 01/07/2026 |
| 20 |  Echobit |
ETH/USDT | $1,597.88 | $2,140,787,336 | 21:57:16 01/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,597.70 | $2,079,372,253 | 21:57:17 01/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,597.58 | $1,977,255,981 | 21:57:15 01/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,599.46 | $1,760,650,783 | 22:00:16 01/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,600.13 | $1,749,322,863 | 21:54:16 01/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,597.22 | $1,744,484,288 | 21:57:15 01/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,597.43 | $1,691,388,995 | 21:57:15 01/07/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $1,598.78 | $1,690,924,362 | 21:57:15 01/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,599.23 | $1,657,449,088 | 22:00:17 01/07/2026 |
| 29 | Binance |
ETH/USDC | $1,599.68 | $1,588,407,743 | 21:54:17 01/07/2026 |
| 30 |  Koinbay |
ETH/USDT | $3,338.22 | $1,537,785,097 | 21:57:15 01/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,595.00 | $1,518,481,684 | 21:45:15 01/07/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,597.99 | $1,516,986,397 | 21:57:16 01/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,599.58 | $1,497,025,194 | 22:00:16 01/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,599.24 | $1,492,700,446 | 22:00:17 01/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,597.64 | $1,473,690,971 | 21:57:16 01/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,597.83 | $1,417,476,519 | 21:57:22 01/07/2026 |
| 37 |  MEXC |
ETH/USDT | $1,597.62 | $1,378,175,826 | 21:57:15 01/07/2026 |
| 38 | BTCC |
ETH/USDT | $1,599.80 | $1,358,577,668 | 21:57:08 01/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,598.62 | $1,333,847,386 | 21:57:09 01/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,597.77 | $1,240,869,783 | 21:57:16 01/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,599.87 | $1,231,877,889 | 21:54:16 01/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,598.98 | $1,231,594,878 | 22:00:43 01/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,597.76 | $1,209,101,034 | 21:57:17 01/07/2026 |
| 44 |  Hibt |
ETH/USDT | $1,596.01 | $1,179,284,343 | 21:45:19 01/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,597.57 | $1,088,954,688 | 21:57:17 01/07/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,597.51 | $1,017,572,879 | 21:57:15 01/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,599.05 | $955,448,472 | 22:00:23 01/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,600.09 | $955,392,106 | 22:00:08 01/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,599.37 | $955,247,155 | 22:00:16 01/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,599.31 | $955,215,735 | 22:00:16 01/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,600.08 | $951,003,263 | 22:00:12 01/07/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,598.05 | $889,892,561 | 21:57:16 01/07/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $1,599.41 | $796,916,658 | 22:00:16 01/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,599.46 | $780,058,493 | 22:00:17 01/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,599.54 | $757,435,245 | 22:00:15 01/07/2026 |
| 56 |  BTSE |
ETH/USDT | $1,598.70 | $734,846,308 | 21:51:15 01/07/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,598.52 | $716,195,600 | 21:57:23 01/07/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,599.37 | $708,400,729 | 21:57:26 01/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,599.90 | $700,549,702 | 22:00:15 01/07/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,599.17 | $700,208,018 | 22:00:16 01/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,595.52 | $670,194,462 | 21:36:19 01/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,598.69 | $647,887,825 | 22:00:17 01/07/2026 |
| 63 |  CoinP |
ETH/USDT | $1,599.97 | $622,383,751 | 22:00:07 01/07/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,598.32 | $615,001,386 | 21:57:25 01/07/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $1,599.54 | $520,988,046 | 22:00:16 01/07/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,597.77 | $500,265,051 | 21:57:15 01/07/2026 |
| 67 |  AscendEX |
ETH/USDT | $1,595.29 | $480,604,379 | 21:57:08 01/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,598.52 | $459,222,780 | 21:57:13 01/07/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,599.53 | $444,992,033 | 22:00:17 01/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,598.64 | $433,280,362 | 21:57:18 01/07/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $1,598.96 | $421,161,066 | 22:00:16 01/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,599.48 | $407,412,026 | 22:00:15 01/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,599.36 | $396,613,214 | 22:00:15 01/07/2026 |
| 74 | Binance |
ETH/USDT | $1,599.06 | $394,678,593 | 21:56:42 01/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,597.60 | $363,774,229 | 21:57:15 01/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,598.40 | $363,362,732 | 21:57:07 01/07/2026 |
| 77 | SunX |
ETH/USDT | $1,599.45 | $342,457,528 | 22:00:18 01/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Pionex |
ETH/USDT | $1,599.18 | $338,715,445 | 21:57:08 01/07/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,599.56 | $317,137,541 | 21:54:20 01/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,599.89 | $314,987,086 | 21:54:15 01/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,598.57 | $313,689,154 | 22:00:15 01/07/2026 |
| 83 | CoinW |
ETH/USDC | $1,597.71 | $299,338,952 | 21:57:17 01/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,600.08 | $298,054,620 | 22:00:09 01/07/2026 |
| 85 | BitxEX |
ETH/USDT | $1,599.92 | $260,852,110 | 22:00:09 01/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,606.48 | $258,411,576 | 22:03:15 01/07/2026 |
| 87 |  EagleX |
ETH/USDT | $1,599.13 | $252,570,245 | 22:00:15 01/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,598.69 | $248,575,432 | 21:57:09 01/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,598.36 | $247,825,751 | 21:57:08 01/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,600.10 | $244,538,535 | 22:00:11 01/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,599.33 | $243,530,636 | 22:00:16 01/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,597.92 | $241,343,504 | 21:57:16 01/07/2026 |
| 93 |  ASTX |
ETH/USDT | $1,599.32 | $240,060,604 | 22:00:16 01/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,600.01 | $236,617,595 | 22:00:11 01/07/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,599.98 | $235,523,634 | 22:00:07 01/07/2026 |
| 96 |  Grvt |
ETH/USDT | $1,577.54 | $233,948,431 | 16:42:16 01/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,606.75 | $230,229,004 | 22:03:17 01/07/2026 |
| 98 |  Lighter |
ETH/USDC | $1,598.88 | $227,749,171 | 21:57:15 01/07/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,599.60 | $212,331,320 | 22:00:07 01/07/2026 |
| 100 | Gate |
ETH/USDT | $1,598.86 | $212,270,856 | 21:56:54 01/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,596.58 | $211,992,355 | 21:48:07 01/07/2026 |
| 102 | Toobit |
ETH/USDC | $1,597.86 | $211,756,940 | 21:57:16 01/07/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,598.78 | $206,383,368 | 21:57:10 01/07/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,600.38 | $203,849,657 | 21:56:52 01/07/2026 |
| 105 |  OKX |
ETH/USDT | $1,598.61 | $199,239,626 | 21:56:54 01/07/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $1,598.45 | $197,378,060 | 21:57:00 01/07/2026 |
| 107 |  KTX |
ETH/USDT | $1,599.57 | $195,596,690 | 22:00:16 01/07/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,611.17 | $195,468,306 | 21:51:10 01/07/2026 |
| 109 |  4E |
ETH/USDT | $1,598.53 | $195,353,452 | 21:57:10 01/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,599.38 | $194,966,297 | 22:00:17 01/07/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,599.86 | $190,165,616 | 22:00:07 01/07/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,598.54 | $188,655,560 | 21:57:11 01/07/2026 |
| 113 |  LBank |
ETH/USDT | $1,597.77 | $188,112,917 | 21:57:17 01/07/2026 |
| 114 | BVOX |
ETH/USDT | $1,599.18 | $187,208,841 | 21:57:09 01/07/2026 |
| 115 | UZX |
ETH/USDT | $1,598.59 | $181,186,778 | 21:57:11 01/07/2026 |
| 116 | KCEX |
ETH/USDT | $1,598.62 | $177,366,224 | 21:57:10 01/07/2026 |
| 117 | Ourbit |
ETH/USDT | $1,598.41 | $175,472,899 | 21:57:10 01/07/2026 |
| 118 |  YEX |
ETH/USDT | $1,597.76 | $174,859,234 | 21:57:16 01/07/2026 |
| 119 | Toobit |
ETH/USDT | $1,598.53 | $168,842,564 | 21:57:11 01/07/2026 |
| 120 | BlockFin |
ETH/USDT | $1,599.48 | $168,534,781 | 22:00:28 01/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,597.36 | $164,973,824 | 21:57:16 01/07/2026 |
| 122 | OrangeX |
ETH/USDT | $1,599.27 | $164,835,927 | 21:57:09 01/07/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,598.85 | $160,326,021 | 21:57:19 01/07/2026 |
| 124 | Hibt |
ETH/USDT | $1,595.57 | $159,665,658 | 21:45:08 01/07/2026 |
| 125 | x.me Exchange |
ETH/USDT | $1,599.11 | $158,887,955 | 21:57:08 01/07/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,599.18 | $155,006,954 | 21:57:07 01/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,598.40 | $153,578,207 | 21:57:10 01/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,599.99 | $153,541,779 | 22:00:12 01/07/2026 |
| 129 | Binance |
ETH/USDC | $1,598.58 | $145,867,021 | 21:56:42 01/07/2026 |
| 130 | Bybit |
ETH/USDT | $1,601.10 | $145,826,694 | 21:54:08 01/07/2026 |
| 131 |  IndoEx |
ETH/USDT | $1,597.91 | $142,626,113 | 22:00:07 01/07/2026 |
| 132 | Ulink |
ETH/USDT | $1,599.52 | $141,614,520 | 22:00:20 01/07/2026 |
| 133 | KuCoin |
ETH/USDT | $1,597.75 | $139,940,689 | 21:56:23 01/07/2026 |
| 134 | CoinW |
ETH/USDT | $1,599.42 | $137,455,644 | 21:57:07 01/07/2026 |
| 135 | CrypFine |
ETH/USDT | $1,598.53 | $131,770,544 | 21:57:10 01/07/2026 |
| 136 |  BloFin |
ETH/USDT | $1,596.19 | $129,303,627 | 21:48:07 01/07/2026 |
| 137 |  AstralX |
ETH/USDT | $1,598.89 | $127,607,029 | 22:00:19 01/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,599.16 | $121,713,762 | 22:00:16 01/07/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,599.29 | $118,611,463 | 22:00:13 01/07/2026 |
| 140 | CoinChief |
ETH/USDT | $1,599.44 | $117,096,604 | 21:57:09 01/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,598.54 | $113,768,925 | 21:57:10 01/07/2026 |
| 142 | YUBIT |
ETH/USDT | $1,599.10 | $107,471,774 | 21:57:07 01/07/2026 |
| 143 | EagleX |
ETH/USDT | $1,600.08 | $106,807,997 | 22:00:07 01/07/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,606.48 | $106,295,725 | 22:03:15 01/07/2026 |
| 145 | IndoEx |
ETH/BTC | $1,597.91 | $104,656,623 | 22:00:07 01/07/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,597.93 | $102,959,475 | 21:59:23 01/07/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,599.39 | $102,374,771 | 22:00:07 01/07/2026 |
| 148 | XT.COM |
ETH/USD | $1,597.67 | $101,900,662 | 21:57:40 01/07/2026 |
| 149 | BloFin |
ETH/USDT | $1,595.66 | $101,860,068 | 21:45:16 01/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,597.68 | $101,424,830 | 21:57:15 01/07/2026 |
| 151 |  DeriW |
ETH/USDT | $1,598.99 | $96,039,679 | 22:03:16 01/07/2026 |
| 152 | YEX |
ETH/USDC | $1,597.74 | $93,273,991 | 21:57:16 01/07/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,597.43 | $88,862,751 | 21:57:16 01/07/2026 |
| 154 |  Bullish |
ETH/USDC | $1,598.24 | $87,407,639 | 22:00:07 01/07/2026 |
| 155 | Websea |
ETH/USDT | $1,599.26 | $87,010,831 | 21:57:11 01/07/2026 |
| 156 | Phemex |
ETH/USDT | $1,599.45 | $86,934,556 | 21:57:08 01/07/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,598.35 | $82,069,518 | 21:57:10 01/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,599.41 | $80,543,661 | 22:00:15 01/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,598.62 | $75,924,424 | 21:57:08 01/07/2026 |
| 160 | Binance |
ETH/USD1 | $1,598.92 | $74,545,513 | 21:56:42 01/07/2026 |
| 161 | BTCC |
ETH/USDC | $1,599.83 | $73,277,161 | 21:57:08 01/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,600.31 | $72,488,369 | 22:00:12 01/07/2026 |
| 163 | LBank |
ETH/USDC | $1,598.91 | $72,379,121 | 21:57:10 01/07/2026 |
| 164 |  Deribit |
ETH/USD | $1,595.26 | $68,762,247 | 21:45:56 01/07/2026 |
| 165 | LBank |
ETH/USDT | $1,598.47 | $68,572,750 | 21:57:10 01/07/2026 |
| 166 |  P2B |
ETH/USDT | $1,599.45 | $68,149,464 | 21:57:07 01/07/2026 |
| 167 |  GroveX |
ETH/USDT | $1,593.77 | $65,431,893 | 21:54:07 01/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,597.95 | $62,838,841 | 21:57:16 01/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,595.60 | $60,152,955 | 21:48:10 01/07/2026 |
| 170 | XT.COM |
ETH/USDC | $1,598.71 | $58,283,175 | 21:57:11 01/07/2026 |
| 171 |  EdgeX |
ETH/USD | $1,606.51 | $57,284,408 | 22:03:15 01/07/2026 |
| 172 | AscendEX |
ETH/USDT | $1,597.44 | $55,974,315 | 21:57:15 01/07/2026 |
| 173 | BitMart |
ETH/USDT | $1,599.19 | $55,947,292 | 21:57:07 01/07/2026 |
| 174 | Bitget |
ETH/USDT | $1,600.42 | $55,681,725 | 21:54:08 01/07/2026 |
| 175 | Ju.com |
ETH/USDT | $1,599.19 | $55,416,815 | 22:00:07 01/07/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,599.92 | $53,206,837 | 22:00:09 01/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,598.95 | $52,664,059 | 21:57:07 01/07/2026 |
| 178 | YEX |
ETH/USD | $1,597.70 | $52,590,480 | 21:57:16 01/07/2026 |
| 179 |  Kraken |
ETH/USD | $1,598.31 | $52,541,995 | 21:59:24 01/07/2026 |
| 180 | Phemex |
ETH/USDT | $1,598.69 | $51,922,062 | 21:57:16 01/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,600.32 | $49,434,051 | 22:00:07 01/07/2026 |
| 182 | Blockfinex |
ETH/USD | $1,599.29 | $48,588,824 | 22:00:16 01/07/2026 |
| 183 | WHXEX |
ETH/USD | $1,599.30 | $48,587,226 | 22:00:16 01/07/2026 |
| 184 | BingX |
ETH/USDT | $1,600.28 | $46,816,118 | 21:54:08 01/07/2026 |
| 185 | Toobit |
ETH/USDC | $1,598.77 | $45,293,288 | 21:57:11 01/07/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,595.76 | $45,041,291 | 21:48:07 01/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,599.90 | $44,954,938 | 22:00:10 01/07/2026 |
| 188 | Echobit |
ETH/USDT | $1,599.26 | $44,336,542 | 21:57:07 01/07/2026 |
| 189 | Zoomex |
ETH/USDT | $1,598.65 | $43,763,905 | 21:57:10 01/07/2026 |
| 190 |  Extended |
ETH/USD | $1,606.28 | $43,522,100 | 22:03:16 01/07/2026 |
| 191 | Koinbay |
ETH/USDT | $1,598.64 | $42,705,738 | 21:57:08 01/07/2026 |
| 192 |  Cryptomus |
ETH/USDT | $1,600.16 | $42,406,002 | 22:00:11 01/07/2026 |
| 193 | Blockfinex |
ETH/USDT | $1,600.08 | $42,046,612 | 22:00:08 01/07/2026 |
| 194 | idax exchange |
ETH/USDT | $1,600.10 | $42,041,871 | 22:00:09 01/07/2026 |
| 195 | WHXEX |
ETH/USDT | $1,600.11 | $42,041,031 | 22:00:08 01/07/2026 |
| 196 | IndoEx |
ETH/USDC | $1,600.22 | $41,529,358 | 22:00:07 01/07/2026 |
| 197 | Bitunix |
ETH/USDT | $1,596.20 | $41,462,772 | 21:45:07 01/07/2026 |
| 198 | Phemex |
ETH/USDC | $1,597.86 | $41,413,736 | 21:57:16 01/07/2026 |
| 199 |  AlphaX |
ETH/USDT | $1,599.89 | $40,612,835 | 22:00:08 01/07/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,599.07 | $39,876,893 | 22:00:08 01/07/2026 |
| 201 | HTX |
ETH/USDT | $1,596.67 | $39,796,194 | 21:56:25 01/07/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,599.84 | $39,701,573 | 21:54:09 01/07/2026 |
| 203 | ASTX |
ETH/USDT | $1,600.00 | $39,506,768 | 22:00:12 01/07/2026 |
| 204 |  AEGET |
ETH/USDT | $1,598.61 | $39,438,300 | 21:57:08 01/07/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $1,600.15 | $38,654,467 | 22:00:07 01/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,606.14 | $38,576,119 | 22:03:18 01/07/2026 |
| 207 |  HashKey Exchange |
ETH/USD | $1,598.52 | $38,126,212 | 21:57:08 01/07/2026 |
| 208 | CoinMy |
ETH/USDT | $2,562.09 | $37,110,926 | 22:00:08 01/07/2026 |
| 209 |  BYDFi |
ETH/USDT | $1,598.35 | $35,772,592 | 22:00:15 01/07/2026 |
| 210 | P2B |
ETH/USDC | $1,599.56 | $35,604,044 | 21:57:07 01/07/2026 |
| 211 |  Mars Exchange |
ETH/USDT | $1,599.25 | $34,163,280 | 22:00:07 01/07/2026 |
| 212 | BITmarkets |
ETH/USD | $1,600.29 | $33,532,435 | 22:00:08 01/07/2026 |
| 213 | B2Z Exchange |
ETH/USD | $1,600.29 | $33,532,376 | 22:00:08 01/07/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,599.42 | $33,509,462 | 22:00:07 01/07/2026 |
| 215 | Hotcoin |
ETH/USDC | $1,600.63 | $33,262,514 | 21:56:52 01/07/2026 |
| 216 |  FIXT |
ETH/USDT | $1,606.28 | $31,909,560 | 22:03:15 01/07/2026 |
| 217 | AlphaX |
ETH/USDT | $1,577.89 | $31,339,465 | 16:54:17 01/07/2026 |
| 218 |  Venus |
ETH/vETH | $1,599.71 | $31,328,740 | 22:00:07 01/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,599.50 | $31,086,474 | 21:57:10 01/07/2026 |
| 220 |  Upbit |
ETH/KRW | $1,566.14 | $30,137,906 | 21:56:23 01/07/2026 |
| 221 |  LMAX Digital |
ETH/USD | $1,598.61 | $29,812,370 | 22:00:09 01/07/2026 |
| 222 |  SunX |
ETH/USDT | $1,574.12 | $29,554,475 | 22:03:16 01/07/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,599.94 | $29,354,072 | 22:00:08 01/07/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,599.79 | $29,329,010 | 21:57:09 01/07/2026 |
| 225 | Hibt |
ETH/USDC | $1,595.73 | $29,283,154 | 21:45:08 01/07/2026 |
| 226 | Bitunix |
ETH/USD | $1,597.34 | $29,092,417 | 21:57:22 01/07/2026 |
| 227 | Koinbay |
ETH/USDC | $1,598.74 | $28,535,935 | 21:57:08 01/07/2026 |
| 228 | WOO X Pro |
ETH/USDT | $1,599.90 | $28,496,887 | 22:00:08 01/07/2026 |
| 229 | WHXEX |
ETH/USDC | $1,599.56 | $28,049,659 | 22:00:08 01/07/2026 |
| 230 | idax exchange |
ETH/USDC | $1,599.60 | $28,049,342 | 22:00:09 01/07/2026 |
| 231 | Echobit |
ETH/USDC | $1,599.27 | $27,820,474 | 21:57:07 01/07/2026 |
| 232 | CEEX exchange |
ETH/USDT | $1,599.21 | $27,183,143 | 22:00:08 01/07/2026 |
| 233 | YEX |
XAUT/ETH | $4,079.65 | $25,420,426 | 22:00:08 01/07/2026 |
| 234 |  ZKE |
ETH/USDT | $1,600.11 | $25,224,809 | 22:00:09 01/07/2026 |
| 235 | MEXC |
ETH/USDC | $1,598.35 | $24,946,956 | 21:57:15 01/07/2026 |
| 236 | Bybit |
ETH/USD | $1,599.86 | $24,683,389 | 21:54:16 01/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,594.97 | $24,606,577 | 21:48:10 01/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,598.05 | $23,366,716 | 21:57:22 01/07/2026 |
| 239 | YUBIT |
ETH/USD | $1,597.58 | $22,366,041 | 21:57:15 01/07/2026 |
| 240 |  Coinstore |
ETH/USDT | $1,600.03 | $22,072,268 | 21:54:07 01/07/2026 |
| 241 | Tebbit |
ETH/USDT | $1,600.11 | $21,546,348 | 22:00:12 01/07/2026 |
| 242 | GroveX |
ETH/FDUSD | $1,594.94 | $19,704,817 | 21:54:07 01/07/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,606.67 | $19,089,384 | 22:03:16 01/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,600.11 | $19,045,161 | 22:00:13 01/07/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,600.07 | $18,910,744 | 22:00:07 01/07/2026 |
| 246 | OneEx |
ETH/USDT | $1,599.96 | $18,774,437 | 22:00:11 01/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,598.76 | $17,401,585 | 22:00:15 01/07/2026 |
| 248 | Bitcastle |
ETH/USDT | $1,599.37 | $17,062,788 | 22:00:18 01/07/2026 |
| 249 | ZKE |
ETH/USDC | $1,599.56 | $16,829,922 | 22:00:09 01/07/2026 |
| 250 |  Paradex |
ETH/USD | $1,606.02 | $16,817,619 | 22:03:16 01/07/2026 |
| 251 | KuCoin |
ETH/USDC | $1,597.35 | $16,689,879 | 21:56:23 01/07/2026 |
| 252 | BTSE |
ETH/USDT | $1,599.00 | $16,545,875 | 21:51:11 01/07/2026 |
| 253 | BingX |
ETH/USD | $1,598.08 | $16,397,676 | 21:57:18 01/07/2026 |
| 254 | Bullish |
ETH/USDT | $1,598.08 | $16,162,780 | 22:00:07 01/07/2026 |
| 255 | Bullish |
ETH/USD | $1,598.09 | $16,077,658 | 22:00:07 01/07/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,599.79 | $15,936,134 | 22:00:08 01/07/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,599.81 | $15,936,132 | 22:00:08 01/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,598.75 | $15,643,418 | 22:00:15 01/07/2026 |
| 259 | Kraken |
ETH/EUR | $1,599.41 | $15,515,791 | 21:59:55 01/07/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,598.06 | $15,366,893 | 21:57:15 01/07/2026 |
| 261 | Deribit |
ETH/USD | $1,605.15 | $15,362,270 | 21:45:56 01/07/2026 |
| 262 | SuperEx |
ETH/USDC | $1,600.55 | $15,231,377 | 22:00:13 01/07/2026 |
| 263 |  Bit2Me |
ETH/EUR | $1,600.67 | $14,980,320 | 22:00:07 01/07/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,566.98 | $14,172,622 | 21:59:53 01/07/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,597.64 | $14,112,659 | 22:00:13 01/07/2026 |
| 266 | MGBX |
ETH/USDT | $1,598.45 | $13,985,241 | 21:57:11 01/07/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,597.99 | $13,582,109 | 21:58:59 01/07/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,600.73 | $13,400,349 | 22:00:07 01/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,599.21 | $13,394,068 | 22:00:11 01/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,598.98 | $13,392,386 | 22:00:08 01/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,598.95 | $13,385,798 | 22:00:09 01/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,598.95 | $13,385,787 | 22:00:07 01/07/2026 |
| 273 |  Tothemoon |
ETH/USD | $1,597.66 | $13,158,446 | 22:00:16 01/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,600.27 | $12,959,918 | 22:00:11 01/07/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $1,598.67 | $12,903,140 | 21:59:53 01/07/2026 |
| 276 | MEXC |
ETH/USD | $1,597.16 | $12,891,801 | 21:57:15 01/07/2026 |
| 277 | Bitbase |
ETH/USDT | $1,595.94 | $12,674,397 | 21:45:07 01/07/2026 |
| 278 |  BitMEX |
ETH/USD | $1,599.48 | $12,251,321 | 21:57:15 01/07/2026 |
| 279 | WEEX |
ETH/USDC | $1,598.95 | $12,141,773 | 21:57:09 01/07/2026 |
| 280 | WhiteBIT |
WBT/ETH | $54.35 | $11,737,723 | 21:57:07 01/07/2026 |
| 281 | YEX |
ETH/USDT | $1,599.85 | $11,631,227 | 22:00:08 01/07/2026 |
| 282 |  Curve (Ethereum) |
stETH/ETH | $1,598.69 | $11,459,685 | 21:50:23 01/07/2026 |
| 283 | Cofinex |
ETH/USD | $1,596.74 | $11,412,838 | 22:00:43 01/07/2026 |
| 284 | BitTap |
ETH/USDT | $1,598.49 | $11,346,814 | 21:57:10 01/07/2026 |
| 285 | Binance |
ETH/BTC | $1,599.07 | $11,096,174 | 21:56:42 01/07/2026 |
| 286 |  dYdX v4 |
ETH/USD | $1,608.01 | $11,067,456 | 22:04:31 01/07/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,600.22 | $10,982,271 | 22:00:11 01/07/2026 |
| 288 | Tothemoon |
ETH/BTC | $1,598.06 | $10,960,637 | 22:00:16 01/07/2026 |
| 289 |  Bitvavo |
ETH/EUR | $1,598.70 | $10,607,454 | 21:57:07 01/07/2026 |
| 290 | Binance |
ETH/FDUSD | $1,598.89 | $10,548,375 | 21:56:42 01/07/2026 |
| 291 |  Nivex |
ETH/USDT | $1,599.94 | $9,784,635 | 22:00:08 01/07/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $1,599.72 | $9,586,320 | 22:00:17 01/07/2026 |
| 293 | BYDFi |
ETH/USDT | $1,600.49 | $9,575,275 | 21:54:07 01/07/2026 |
| 294 |  C-Patex |
ETH/USDT | $1,598.84 | $9,515,899 | 21:57:15 01/07/2026 |
| 295 | Binance |
ETH/JPY | $1,598.41 | $9,436,618 | 21:56:42 01/07/2026 |
| 296 | BingX |
ETH/USDC | $1,598.65 | $9,419,864 | 21:57:18 01/07/2026 |
| 297 | Pionex |
ETH/BTC | $1,599.00 | $9,335,294 | 21:57:08 01/07/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,600.12 | $9,069,842 | 22:00:07 01/07/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9989 | $8,773,618 | 22:00:07 01/07/2026 |
| 300 | Deribit |
ETH/USDC | $1,594.57 | $8,511,769 | 21:45:56 01/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 01/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,941,200,058 với tỷ giá $1,599.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.