Ethereum ETH
Xếp hạng #2
16:39:00 01/07/2026
Giá Ethereum (ETH)
$1,578.50 -0.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,575.38 | $13,936,743,557 | 15:57:07 01/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,578.51 | $8,076,338,821 | 16:00:15 01/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,573.58 | $6,820,991,082 | 15:54:16 01/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,576.35 | $6,085,184,421 | 15:57:15 01/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,575.30 | $5,013,577,218 | 15:57:16 01/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,578.53 | $4,892,954,198 | 16:00:16 01/07/2026 |
| 7 | FameEX |
ETH/USDT | $1,576.07 | $4,699,103,975 | 15:57:18 01/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,572.35 | $4,642,000,177 | 15:51:17 01/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,573.85 | $4,261,390,000 | 15:54:19 01/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,576.02 | $3,972,733,186 | 15:57:17 01/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,578.47 | $3,912,400,502 | 16:00:15 01/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,576.18 | $3,815,868,827 | 15:57:15 01/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,576.04 | $3,798,173,900 | 15:57:15 01/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,576.10 | $2,797,115,846 | 15:57:17 01/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,576.08 | $2,613,341,304 | 15:57:15 01/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,576.02 | $2,432,923,060 | 15:57:17 01/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,576.01 | $2,425,343,900 | 15:57:17 01/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,576.14 | $2,247,965,102 | 15:57:17 01/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,578.58 | $2,210,192,799 | 16:00:16 01/07/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,576.13 | $2,138,653,644 | 15:57:18 01/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,576.09 | $2,076,949,759 | 15:57:16 01/07/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,578.61 | $2,055,406,297 | 16:00:16 01/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,571.75 | $1,943,092,826 | 15:51:15 01/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,573.89 | $1,810,662,221 | 15:54:16 01/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,576.25 | $1,759,660,057 | 15:57:15 01/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,575.43 | $1,729,962,798 | 15:57:15 01/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,578.49 | $1,658,067,235 | 16:00:17 01/07/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,574.04 | $1,610,595,507 | 15:54:15 01/07/2026 |
| 29 | Binance |
ETH/USDC | $1,573.66 | $1,568,336,671 | 15:54:16 01/07/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,576.17 | $1,567,776,035 | 15:57:16 01/07/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,337.18 | $1,537,305,780 | 16:00:15 01/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,576.23 | $1,499,615,792 | 15:57:15 01/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,578.28 | $1,496,554,270 | 16:00:17 01/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,578.24 | $1,477,930,727 | 16:00:16 01/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,576.12 | $1,448,431,122 | 15:57:16 01/07/2026 |
| 36 | BTCC |
ETH/USDT | $1,574.35 | $1,384,991,952 | 15:57:08 01/07/2026 |
| 37 |  MEXC |
ETH/USDT | $1,576.17 | $1,377,444,227 | 15:57:16 01/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,575.54 | $1,376,250,018 | 15:57:17 01/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,574.26 | $1,359,223,410 | 15:54:11 01/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,578.67 | $1,289,470,999 | 16:00:25 01/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,574.00 | $1,283,681,576 | 15:54:16 01/07/2026 |
| 42 |  BitMart |
ETH/USDT | $1,574.83 | $1,239,430,890 | 15:57:15 01/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,576.17 | $1,236,682,711 | 15:57:17 01/07/2026 |
| 44 |  Hibt |
ETH/USDT | $1,576.69 | $1,158,892,478 | 15:57:19 01/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,574.56 | $1,063,445,340 | 15:57:17 01/07/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,576.19 | $1,012,681,448 | 15:57:21 01/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,578.57 | $921,859,609 | 16:00:18 01/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,578.57 | $921,814,475 | 16:00:16 01/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,578.42 | $921,725,908 | 16:00:15 01/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,579.28 | $916,975,090 | 16:00:10 01/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,579.14 | $916,891,323 | 16:00:10 01/07/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,575.96 | $871,432,648 | 15:57:16 01/07/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,576.90 | $869,695,245 | 15:57:26 01/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,578.43 | $758,732,369 | 16:00:17 01/07/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,578.52 | $740,644,855 | 16:00:16 01/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,578.76 | $740,096,371 | 16:00:17 01/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,572.43 | $730,248,639 | 15:51:20 01/07/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,576.46 | $716,730,129 | 15:57:15 01/07/2026 |
| 59 |  BTSE |
ETH/USDT | $1,576.12 | $705,689,144 | 15:57:15 01/07/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,579.48 | $678,218,102 | 16:00:15 01/07/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,578.41 | $677,869,309 | 16:00:15 01/07/2026 |
| 62 | SunX |
ETH/USDT | $1,578.53 | $634,712,047 | 16:00:18 01/07/2026 |
| 63 |  CoinP |
ETH/USDT | $1,576.35 | $613,728,499 | 15:57:11 01/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,579.66 | $601,492,079 | 16:00:16 01/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,576.19 | $599,844,700 | 15:57:18 01/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,578.92 | $520,928,836 | 16:00:16 01/07/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,573.62 | $499,768,685 | 15:54:15 01/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,576.04 | $482,662,044 | 15:57:18 01/07/2026 |
| 69 |  AscendEX |
ETH/USDT | $1,574.86 | $474,702,977 | 15:57:11 01/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,575.55 | $458,862,624 | 15:57:08 01/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,579.01 | $408,340,529 | 16:00:16 01/07/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $1,578.42 | $405,933,647 | 16:00:16 01/07/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,578.43 | $403,861,378 | 16:00:17 01/07/2026 |
| 74 | CoinP |
ETH/USDT | $1,575.64 | $397,280,092 | 15:57:15 01/07/2026 |
| 75 | Binance |
ETH/USDT | $1,575.18 | $385,143,449 | 15:56:42 01/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,575.97 | $354,979,294 | 15:57:11 01/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,576.23 | $354,191,177 | 15:57:15 01/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Pionex |
ETH/USDT | $1,575.99 | $334,198,552 | 15:57:09 01/07/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,576.50 | $331,824,269 | 15:57:19 01/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,573.63 | $326,496,819 | 15:54:15 01/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,579.71 | $325,760,298 | 16:00:15 01/07/2026 |
| 83 |  ASTX |
ETH/USDT | $1,578.58 | $295,816,998 | 16:00:16 01/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,579.44 | $295,135,168 | 16:00:08 01/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,575.91 | $285,670,026 | 15:57:17 01/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,578.15 | $267,606,353 | 16:03:15 01/07/2026 |
| 87 |  Lighter |
ETH/USDC | $1,579.96 | $254,319,312 | 16:00:15 01/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,575.97 | $249,974,401 | 15:57:16 01/07/2026 |
| 89 |  EagleX |
ETH/USDT | $1,578.53 | $249,218,888 | 16:00:15 01/07/2026 |
| 90 |  Grvt |
ETH/USDT | $1,573.02 | $246,305,456 | 15:12:23 01/07/2026 |
| 91 | WEEX |
ETH/USDT | $1,576.36 | $242,190,022 | 15:57:08 01/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,578.60 | $241,595,716 | 16:00:16 01/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,574.23 | $241,356,542 | 15:54:10 01/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,578.98 | $236,118,481 | 16:00:09 01/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,580.26 | $232,452,150 | 16:00:11 01/07/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,579.85 | $227,438,350 | 16:00:08 01/07/2026 |
| 97 | Gate |
ETH/USDT | $1,575.43 | $226,985,244 | 15:56:24 01/07/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $1,577.54 | $218,987,709 | 16:03:17 01/07/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $1,576.26 | $214,916,734 | 15:57:10 01/07/2026 |
| 100 | Toobit |
ETH/USDC | $1,575.87 | $210,323,095 | 15:57:17 01/07/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,580.32 | $209,983,135 | 16:00:07 01/07/2026 |
| 102 |  Gems Trade |
ETH/USDT | $1,579.57 | $201,803,646 | 16:00:10 01/07/2026 |
| 103 |  OKX |
ETH/USDT | $1,575.64 | $201,673,947 | 15:56:24 01/07/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,575.98 | $200,552,765 | 15:57:12 01/07/2026 |
| 105 |  KTX |
ETH/USDT | $1,578.72 | $198,049,932 | 16:00:15 01/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,578.24 | $192,233,825 | 16:00:16 01/07/2026 |
| 107 | Hotcoin |
ETH/USDT | $1,574.30 | $190,926,631 | 15:56:56 01/07/2026 |
| 108 |  4E |
ETH/USDT | $1,576.17 | $190,680,534 | 15:57:11 01/07/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,580.08 | $190,459,814 | 16:00:07 01/07/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,575.08 | $187,000,861 | 15:56:59 01/07/2026 |
| 111 |  LBank |
ETH/USDT | $1,576.19 | $185,366,734 | 15:57:17 01/07/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,575.99 | $184,187,954 | 15:57:12 01/07/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,569.77 | $182,106,477 | 15:24:17 01/07/2026 |
| 114 | BitxEX |
ETH/USDT | $1,579.44 | $181,914,432 | 16:00:15 01/07/2026 |
| 115 | KCEX |
ETH/USDT | $1,575.40 | $180,173,666 | 15:57:08 01/07/2026 |
| 116 | BVOX |
ETH/USDT | $1,575.99 | $179,219,151 | 15:57:11 01/07/2026 |
| 117 | UZX |
ETH/USDT | $1,576.18 | $177,350,248 | 15:57:11 01/07/2026 |
| 118 | Ourbit |
ETH/USDT | $1,575.41 | $175,412,212 | 15:57:09 01/07/2026 |
| 119 |  AstralX |
ETH/USDT | $1,578.64 | $174,039,248 | 16:00:15 01/07/2026 |
| 120 | WhiteBIT |
ETH/USDT | $1,574.24 | $172,625,942 | 15:54:11 01/07/2026 |
| 121 | CoinW |
ETH/USDT | $1,575.46 | $171,573,195 | 15:57:07 01/07/2026 |
| 122 |  YEX |
ETH/USDT | $1,578.42 | $170,546,376 | 16:00:16 01/07/2026 |
| 123 | OrangeX |
ETH/USDT | $1,572.35 | $168,373,751 | 15:51:07 01/07/2026 |
| 124 | BlockFin |
ETH/USDT | $1,578.24 | $168,215,259 | 16:00:15 01/07/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $1,577.00 | $163,147,751 | 15:57:07 01/07/2026 |
| 126 | Toobit |
ETH/USDT | $1,576.29 | $162,947,850 | 15:57:11 01/07/2026 |
| 127 | Binance |
ETH/USDC | $1,575.30 | $162,127,473 | 15:56:42 01/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,576.26 | $161,391,125 | 15:57:08 01/07/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,576.28 | $160,443,801 | 15:57:11 01/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,576.12 | $159,573,724 | 15:57:16 01/07/2026 |
| 131 |  IndoEx |
ETH/USDT | $1,572.41 | $156,086,863 | 16:00:08 01/07/2026 |
| 132 | BiKing |
ETH/USDT | $1,576.36 | $150,365,783 | 15:57:08 01/07/2026 |
| 133 | Ulink |
ETH/USDT | $1,578.92 | $146,371,178 | 16:00:19 01/07/2026 |
| 134 | Bybit |
ETH/USDT | $1,574.24 | $143,041,030 | 15:54:09 01/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,575.53 | $137,100,716 | 15:56:23 01/07/2026 |
| 136 | CrypFine |
ETH/USDT | $1,575.47 | $128,788,198 | 15:57:07 01/07/2026 |
| 137 |  BloFin |
ETH/USDT | $1,576.58 | $125,463,523 | 15:57:07 01/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,578.56 | $120,010,938 | 16:00:16 01/07/2026 |
| 139 | XT.COM |
ETH/USD | $1,575.90 | $119,247,726 | 15:57:40 01/07/2026 |
| 140 | CoinChief |
ETH/USDT | $1,575.59 | $119,151,209 | 15:57:09 01/07/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,578.06 | $118,427,624 | 16:03:15 01/07/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,576.99 | $115,496,468 | 15:57:09 01/07/2026 |
| 143 | IndoEx |
ETH/BTC | $1,572.72 | $113,702,933 | 16:00:08 01/07/2026 |
| 144 | YUBIT |
ETH/USDT | $1,576.57 | $112,998,905 | 15:57:07 01/07/2026 |
| 145 | EagleX |
ETH/USDT | $1,578.98 | $112,590,475 | 16:00:07 01/07/2026 |
| 146 |  BigONE |
ETH/USDT | $1,575.99 | $112,392,742 | 15:57:09 01/07/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,580.08 | $104,229,773 | 16:00:10 01/07/2026 |
| 148 | BloFin |
ETH/USDT | $1,576.20 | $100,363,766 | 15:57:16 01/07/2026 |
| 149 |  DeriW |
ETH/USDT | $1,578.29 | $97,294,974 | 16:03:16 01/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,576.00 | $97,188,174 | 15:57:15 01/07/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,580.15 | $94,407,041 | 15:59:53 01/07/2026 |
| 152 | Phemex |
ETH/USDT | $1,577.28 | $93,675,573 | 15:57:08 01/07/2026 |
| 153 | YEX |
ETH/USDC | $1,578.26 | $92,606,650 | 16:00:16 01/07/2026 |
| 154 |  Bullish |
ETH/USDC | $1,579.95 | $85,472,826 | 16:00:11 01/07/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,575.94 | $85,308,933 | 15:57:17 01/07/2026 |
| 156 | Websea |
ETH/USDT | $1,574.25 | $85,201,631 | 15:54:13 01/07/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,575.98 | $82,090,630 | 15:57:10 01/07/2026 |
| 158 | BTCC |
ETH/USDC | $1,574.29 | $81,357,859 | 15:57:08 01/07/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,578.22 | $79,144,909 | 16:00:15 01/07/2026 |
| 160 | Binance |
ETH/USD1 | $1,575.19 | $78,490,419 | 15:56:42 01/07/2026 |
| 161 | LBank |
ETH/USDC | $1,576.03 | $75,429,494 | 15:57:11 01/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,579.14 | $74,168,703 | 16:00:11 01/07/2026 |
| 163 |  Deribit |
ETH/USD | $1,573.25 | $73,963,803 | 15:48:54 01/07/2026 |
| 164 | BitradeX |
ETH/USDT | $1,574.24 | $73,164,603 | 15:54:08 01/07/2026 |
| 165 | Bitget |
ETH/USDT | $1,574.18 | $68,456,440 | 15:54:09 01/07/2026 |
| 166 |  GroveX |
ETH/USDT | $1,573.44 | $67,638,682 | 15:57:11 01/07/2026 |
| 167 | LBank |
ETH/USDT | $1,576.18 | $66,444,033 | 15:57:11 01/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,574.23 | $66,117,797 | 15:54:10 01/07/2026 |
| 169 | XT.COM |
ETH/USDC | $1,575.53 | $64,837,709 | 15:57:12 01/07/2026 |
| 170 | Pionex |
ETH/BTC | $1,576.18 | $63,771,738 | 15:57:15 01/07/2026 |
| 171 |  Kraken |
ETH/USD | $1,579.40 | $62,679,863 | 15:59:24 01/07/2026 |
| 172 | YEX |
ETH/USD | $1,578.42 | $61,866,933 | 16:00:16 01/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,575.40 | $58,395,082 | 15:57:11 01/07/2026 |
| 174 | WHXEX |
ETH/USD | $1,578.62 | $57,162,131 | 16:00:16 01/07/2026 |
| 175 | Blockfinex |
ETH/USD | $1,578.46 | $57,156,639 | 16:00:15 01/07/2026 |
| 176 |  EdgeX |
ETH/USD | $1,579.58 | $56,716,723 | 16:00:15 01/07/2026 |
| 177 | BitMart |
ETH/USDT | $1,576.36 | $55,999,999 | 15:57:10 01/07/2026 |
| 178 | Ju.com |
ETH/USDT | $1,578.98 | $55,008,281 | 16:00:07 01/07/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,579.39 | $53,051,189 | 16:00:08 01/07/2026 |
| 180 | Tapbit |
ETH/USDC | $1,576.50 | $51,440,862 | 15:57:11 01/07/2026 |
| 181 | Toobit |
ETH/USDC | $1,575.98 | $49,954,954 | 15:57:11 01/07/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,576.02 | $49,159,099 | 15:57:12 01/07/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,578.97 | $48,554,392 | 16:00:09 01/07/2026 |
| 184 | Phemex |
ETH/USDT | $1,575.63 | $48,415,726 | 15:57:16 01/07/2026 |
| 185 | BingX |
ETH/USDT | $1,576.91 | $47,391,790 | 15:57:11 01/07/2026 |
| 186 | Echobit |
ETH/USDT | $1,576.10 | $45,511,653 | 15:57:11 01/07/2026 |
| 187 | IndoEx |
ETH/USDC | $1,572.96 | $45,295,296 | 16:00:08 01/07/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,580.19 | $44,593,121 | 16:00:08 01/07/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,579.62 | $43,958,552 | 16:00:07 01/07/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,579.62 | $43,958,552 | 16:00:10 01/07/2026 |
| 191 | HTX |
ETH/USDT | $1,579.40 | $43,899,748 | 15:59:25 01/07/2026 |
| 192 | Zoomex |
ETH/USDT | $1,574.24 | $42,912,361 | 15:54:08 01/07/2026 |
| 193 | Bitunix |
ETH/USDT | $1,576.36 | $42,097,483 | 15:57:09 01/07/2026 |
| 194 |  Cryptomus |
ETH/USDT | $1,574.16 | $41,885,323 | 15:54:10 01/07/2026 |
| 195 | AscendEX |
ETH/USDT | $1,576.16 | $41,089,638 | 15:57:15 01/07/2026 |
| 196 |  Extended |
ETH/USD | $1,579.10 | $40,805,874 | 16:00:16 01/07/2026 |
| 197 |  AlphaX |
ETH/USDT | $1,579.27 | $40,562,659 | 16:00:12 01/07/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,577.84 | $40,180,291 | 16:03:17 01/07/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $1,580.72 | $39,922,727 | 16:00:07 01/07/2026 |
| 200 | P2B |
ETH/USDC | $1,574.08 | $39,430,525 | 15:54:10 01/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,579.57 | $39,150,308 | 16:00:11 01/07/2026 |
| 202 | Koinbay |
ETH/USDT | $1,578.99 | $39,134,301 | 16:00:09 01/07/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,579.13 | $38,979,847 | 16:00:09 01/07/2026 |
| 204 | idax exchange |
ETH/USDT | $1,579.64 | $38,973,380 | 16:00:09 01/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,570.76 | $38,852,744 | 15:57:11 01/07/2026 |
| 206 | ASTX |
ETH/USDT | $1,579.59 | $38,641,641 | 16:00:12 01/07/2026 |
| 207 |  AEGET |
ETH/USDT | $1,579.59 | $38,641,641 | 16:00:12 01/07/2026 |
| 208 | CoinMy |
ETH/USDT | $2,561.61 | $37,103,958 | 16:00:08 01/07/2026 |
| 209 | Phemex |
ETH/USDC | $1,575.06 | $35,983,483 | 15:57:16 01/07/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,578.07 | $35,498,196 | 16:00:16 01/07/2026 |
| 211 | WOO X Pro |
ETH/USDT | $1,579.45 | $35,455,642 | 16:00:12 01/07/2026 |
| 212 | Bitunix |
ETH/USD | $1,575.96 | $34,312,120 | 15:57:17 01/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,580.27 | $34,148,092 | 16:00:09 01/07/2026 |
| 214 | BITmarkets |
ETH/USD | $1,579.94 | $33,517,049 | 16:00:08 01/07/2026 |
| 215 | B2Z Exchange |
ETH/USD | $1,579.94 | $33,514,609 | 16:00:09 01/07/2026 |
| 216 | Hibt |
ETH/USDC | $1,576.27 | $32,424,645 | 15:57:08 01/07/2026 |
| 217 |  HashKey Exchange |
ETH/USD | $1,576.14 | $31,792,593 | 15:57:10 01/07/2026 |
| 218 | Koinbay |
ETH/USDC | $1,579.01 | $31,322,766 | 16:00:09 01/07/2026 |
| 219 | WHXEX |
ETH/USDC | $1,579.08 | $31,172,500 | 16:00:11 01/07/2026 |
| 220 | idax exchange |
ETH/USDC | $1,579.08 | $31,167,475 | 16:00:09 01/07/2026 |
| 221 | AlphaX |
ETH/USDT | $1,578.44 | $31,083,456 | 16:00:17 01/07/2026 |
| 222 |  FIXT |
ETH/USDT | $1,577.59 | $30,964,834 | 16:03:15 01/07/2026 |
| 223 |  Venus |
ETH/vETH | $1,579.48 | $30,950,844 | 16:00:09 01/07/2026 |
| 224 | BigONE |
ETH/BTC | $1,577.32 | $30,689,218 | 15:57:09 01/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,574.34 | $30,464,753 | 15:56:56 01/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,573.86 | $29,549,544 | 16:03:16 01/07/2026 |
| 227 |  Upbit |
ETH/KRW | $1,546.45 | $29,288,485 | 15:56:53 01/07/2026 |
| 228 | Echobit |
ETH/USDC | $1,575.98 | $29,079,601 | 15:57:11 01/07/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,579.34 | $28,603,783 | 16:00:08 01/07/2026 |
| 230 |  LMAX Digital |
ETH/USD | $1,578.71 | $27,488,517 | 16:00:11 01/07/2026 |
| 231 | Bybit |
ETH/USD | $1,573.72 | $27,390,336 | 15:54:16 01/07/2026 |
| 232 | CEEX exchange |
ETH/USDT | $1,579.86 | $26,659,702 | 16:00:10 01/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,576.32 | $25,429,825 | 15:57:15 01/07/2026 |
| 234 | Bitunix |
ETH/USDC | $1,574.54 | $25,210,374 | 15:57:17 01/07/2026 |
| 235 | YEX |
XAUT/ETH | $3,968.05 | $25,151,228 | 16:00:09 01/07/2026 |
| 236 | MEXC |
ETH/USDC | $1,575.92 | $24,859,492 | 15:57:16 01/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,575.18 | $24,183,042 | 15:57:11 01/07/2026 |
| 238 |  ZKE |
ETH/USDT | $1,578.99 | $23,385,937 | 16:00:11 01/07/2026 |
| 239 |  Paradex |
ETH/USD | $1,579.06 | $22,850,245 | 16:00:16 01/07/2026 |
| 240 |  Coinstore |
ETH/USDT | $1,576.17 | $20,924,581 | 15:57:08 01/07/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $1,579.66 | $20,827,788 | 15:59:23 01/07/2026 |
| 242 | GroveX |
ETH/FDUSD | $1,573.40 | $20,383,055 | 15:57:11 01/07/2026 |
| 243 | Tebbit |
ETH/USDT | $1,579.34 | $20,166,984 | 16:00:12 01/07/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,576.59 | $18,920,485 | 15:57:10 01/07/2026 |
| 245 | ZKE |
ETH/USDC | $1,579.01 | $18,695,981 | 16:00:11 01/07/2026 |
| 246 | IMBX |
ETH/USDT | $1,580.49 | $18,656,785 | 16:00:08 01/07/2026 |
| 247 | BingX |
ETH/USD | $1,576.06 | $18,400,152 | 15:57:18 01/07/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $1,579.84 | $18,141,007 | 16:00:09 01/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,578.21 | $17,651,452 | 16:00:15 01/07/2026 |
| 250 | Bitcastle |
ETH/USDT | $1,578.32 | $17,443,295 | 16:00:18 01/07/2026 |
| 251 | OneEx |
ETH/USDT | $1,579.08 | $17,309,219 | 16:00:10 01/07/2026 |
| 252 | SuperEx |
ETH/USDC | $1,576.77 | $16,937,569 | 15:57:09 01/07/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $1,578.59 | $16,856,422 | 16:00:16 01/07/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $1,579.01 | $16,426,039 | 16:00:09 01/07/2026 |
| 255 | BTSE |
ETH/USDT | $1,576.04 | $16,388,715 | 15:57:11 01/07/2026 |
| 256 | Deribit |
ETH/USD | $1,577.92 | $16,124,385 | 15:48:54 01/07/2026 |
| 257 | KuCoin |
ETH/USDC | $1,575.36 | $16,025,211 | 15:56:23 01/07/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,579.02 | $15,800,727 | 16:00:08 01/07/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $1,574.73 | $15,620,074 | 15:57:15 01/07/2026 |
| 260 |  Niza.io |
ETH/USD | $1,580.17 | $15,588,956 | 16:00:07 01/07/2026 |
| 261 | Kraken |
ETH/EUR | $1,579.67 | $15,582,364 | 15:59:24 01/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,577.99 | $15,231,547 | 16:00:16 01/07/2026 |
| 263 |  Bit2Me |
ETH/EUR | $1,579.72 | $15,168,601 | 16:00:08 01/07/2026 |
| 264 |  Tothemoon |
ETH/USD | $1,579.94 | $14,926,431 | 16:00:12 01/07/2026 |
| 265 | Bullish |
ETH/USD | $1,579.52 | $14,362,906 | 16:00:11 01/07/2026 |
| 266 |  FMFW.io |
ETH/USD | $1,577.25 | $14,303,843 | 15:57:11 01/07/2026 |
| 267 |  Changelly |
ETH/USDT | $1,577.62 | $14,303,522 | 16:00:07 01/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,577.77 | $14,303,479 | 16:00:11 01/07/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,577.77 | $14,288,291 | 16:00:07 01/07/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,575.36 | $14,287,488 | 15:57:07 01/07/2026 |
| 271 | Bullish |
ETH/USDT | $1,579.57 | $14,229,716 | 16:00:11 01/07/2026 |
| 272 | BitTap |
ETH/USDT | $1,576.20 | $13,944,398 | 15:57:11 01/07/2026 |
| 273 | MEXC |
ETH/USD | $1,574.58 | $13,874,701 | 15:57:16 01/07/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,577.68 | $13,784,947 | 16:00:10 01/07/2026 |
| 275 |  dYdX v4 |
ETH/USD | $1,578.45 | $13,662,835 | 16:04:17 01/07/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,579.90 | $13,231,109 | 15:59:35 01/07/2026 |
| 277 | MGBX |
ETH/USDT | $1,575.72 | $13,122,776 | 15:57:08 01/07/2026 |
| 278 |  Bitvavo |
ETH/EUR | $1,575.55 | $13,006,944 | 15:57:13 01/07/2026 |
| 279 |  Bithumb |
ETH/KRW | $1,548.70 | $12,847,712 | 15:59:53 01/07/2026 |
| 280 | Bitbase |
ETH/USDT | $1,576.18 | $12,493,650 | 15:57:11 01/07/2026 |
| 281 |  BitMEX |
ETH/USD | $1,576.46 | $12,482,255 | 15:57:16 01/07/2026 |
| 282 | WhiteBIT |
WBT/ETH | $54.02 | $12,261,367 | 15:54:11 01/07/2026 |
| 283 | WEEX |
ETH/USDC | $1,576.18 | $12,090,932 | 15:57:08 01/07/2026 |
| 284 | EasiCoin |
ETH/USDT | $1,579.58 | $11,853,892 | 16:00:10 01/07/2026 |
| 285 | YEX |
ETH/USDT | $1,579.12 | $11,450,861 | 16:00:09 01/07/2026 |
| 286 |  Globe Derivative Exchange |
ETH/USD | $1,579.91 | $10,926,811 | 16:00:16 01/07/2026 |
| 287 | Tothemoon |
ETH/BTC | $1,579.53 | $10,910,472 | 16:00:12 01/07/2026 |
| 288 | Binance |
ETH/BTC | $1,575.43 | $10,815,131 | 15:56:42 01/07/2026 |
| 289 | Binance |
ETH/FDUSD | $1,574.96 | $10,410,172 | 15:56:42 01/07/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,580.15 | $10,091,052 | 16:00:07 01/07/2026 |
| 291 | BingX |
ETH/USDC | $1,575.84 | $9,688,765 | 15:57:18 01/07/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9983 | $9,565,884 | 16:00:08 01/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,577.07 | $9,555,946 | 15:57:17 01/07/2026 |
| 294 |  Nivex |
ETH/USDT | $1,579.11 | $9,535,446 | 16:00:08 01/07/2026 |
| 295 | Cofinex |
ETH/USDC | $1,579.92 | $9,317,533 | 16:00:25 01/07/2026 |
| 296 | Pionex |
ETH/BTC | $1,576.46 | $9,317,104 | 15:57:09 01/07/2026 |
| 297 | BYDFi |
ETH/USDT | $1,574.24 | $9,297,688 | 15:54:08 01/07/2026 |
| 298 |  Orderly |
ETH/USDC | $1,578.38 | $9,272,028 | 16:03:16 01/07/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,579.39 | $9,262,234 | 16:00:16 01/07/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $1,578.84 | $9,237,054 | 15:20:35 01/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 01/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,936,743,557 với tỷ giá $1,575.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.