Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,117.61 | $14,097,559,652 | 07:54:16 14/12/2025 | |
| 2 | ETH/USDT | $3,118.31 | $7,799,554,190 | 07:57:09 14/12/2025 | |
| 3 | ETH/USDT | $3,120.30 | $6,449,301,689 | 08:00:15 14/12/2025 | |
| 4 | ETH/USDT | $3,116.56 | $5,295,383,888 | 07:57:15 14/12/2025 | |
| 5 | ETH/USDT | $3,117.47 | $5,044,683,027 | 07:57:17 14/12/2025 | |
| 6 | ETH/USDT | $3,118.13 | $4,584,306,223 | 07:54:16 14/12/2025 | |
| 7 | ETH/USDT | $3,116.63 | $4,306,375,316 | 07:57:17 14/12/2025 | |
| 8 | ETH/USDT | $3,119.66 | $4,046,105,625 | 07:55:52 14/12/2025 | |
| 9 | ETH/USDT | $3,119.71 | $3,835,159,452 | 08:00:17 14/12/2025 | |
| 10 | ETH/USDT | $3,116.62 | $3,715,244,067 | 07:57:17 14/12/2025 | |
| 11 | ETH/USDT | $3,120.20 | $3,709,014,339 | 08:00:16 14/12/2025 | |
| 12 | ETH/USDT | $3,116.63 | $3,644,278,366 | 07:57:16 14/12/2025 | |
| 13 | ETH/USDT | $3,117.67 | $3,638,333,081 | 08:03:16 14/12/2025 | |
| 14 | ETH/USDT | $3,116.63 | $3,428,902,336 | 07:57:16 14/12/2025 | |
| 15 | ETH/USDT | $3,116.62 | $3,284,037,609 | 07:57:17 14/12/2025 | |
| 16 | ETH/USDT | $3,120.34 | $3,140,628,279 | 08:00:18 14/12/2025 | |
| 17 | ETH/USDT | $3,117.21 | $3,006,721,719 | 07:54:20 14/12/2025 | |
| 18 | ETH/USDT | $3,116.65 | $2,925,035,327 | 07:57:15 14/12/2025 | |
| 19 | ETH/USDT | $3,116.79 | $2,660,647,018 | 07:54:15 14/12/2025 | |
| 20 | ETH/USDT | $3,119.70 | $2,600,089,823 | 08:00:16 14/12/2025 | |
| 21 | ETH/USDT | $3,116.60 | $2,575,748,797 | 07:57:15 14/12/2025 | |
| 22 | ETH/USDT | $3,117.15 | $2,368,725,354 | 07:57:15 14/12/2025 | |
| 23 | ETH/USDT | $3,116.62 | $2,249,786,892 | 07:57:15 14/12/2025 | |
| 24 | ETH/USDT | $3,119.70 | $2,242,905,822 | 08:00:16 14/12/2025 | |
| 25 | ETH/USDT | $3,116.88 | $2,230,437,298 | 07:57:16 14/12/2025 | |
| 26 | ETH/USDT | $3,120.13 | $2,185,040,640 | 07:51:15 14/12/2025 | |
| 27 | ETH/USDT | $3,119.70 | $2,136,050,165 | 08:00:17 14/12/2025 | |
| 28 | ETH/USDT | $3,117.26 | $1,899,577,856 | 07:54:17 14/12/2025 | |
| 29 | ETH/USDT | $3,117.15 | $1,871,434,818 | 07:57:17 14/12/2025 | |
| 30 | ETH/USDT | $3,116.62 | $1,867,308,388 | 07:57:17 14/12/2025 | |
| 31 | USDT/ETH | $0.0003212 | $1,744,993,293 | 08:00:10 14/12/2025 | |
| 32 | ETH/USD | $3,117.18 | $1,592,759,512 | 08:03:16 14/12/2025 | |
| 33 | ETH/USDT | $3,119.57 | $1,576,004,495 | 08:00:17 14/12/2025 | |
| 34 | ETH/USDT | $3,342.49 | $1,539,750,240 | 07:57:15 14/12/2025 | |
| 35 | ETH/USDT | $3,116.83 | $1,481,879,131 | 07:57:16 14/12/2025 | |
| 36 | ETH/USDT | $3,116.63 | $1,431,665,170 | 07:57:17 14/12/2025 | |
| 37 | ETH/USDT | $3,120.99 | $1,363,656,848 | 08:00:09 14/12/2025 | |
| 38 | ETH/USDT | $3,117.15 | $1,345,887,645 | 07:57:17 14/12/2025 | |
| 39 | ETH/USDC | $3,117.61 | $1,314,351,364 | 08:03:16 14/12/2025 | |
| 40 | ETH/USDT | $3,119.66 | $1,245,992,543 | 08:00:16 14/12/2025 | |
| 41 | ETH/USDT | $3,120.69 | $1,149,487,243 | 08:00:18 14/12/2025 | |
| 42 | ETH/USDC | $3,117.85 | $1,130,552,478 | 07:54:16 14/12/2025 | |
| 43 | ETH/USDT | $3,119.31 | $1,033,215,310 | 08:00:18 14/12/2025 | |
| 44 | ETH/USDT | $3,117.64 | $1,031,092,439 | 07:54:16 14/12/2025 | |
| 45 | ETH/USDT | $3,116.53 | $1,009,714,541 | 07:57:15 14/12/2025 | |
| 46 | ETH/USDT | $3,119.57 | $993,009,552 | 07:54:23 14/12/2025 | |
| 47 | ETH/USDT | $3,116.61 | $933,718,530 | 07:57:16 14/12/2025 | |
| 48 | ETH/USDT | $3,116.62 | $890,589,564 | 07:57:19 14/12/2025 | |
| 49 | ETH/USDT | $3,117.55 | $847,101,125 | 07:54:16 14/12/2025 | |
| 50 | ETH/USDT | $3,116.55 | $770,903,051 | 08:00:17 14/12/2025 | |
| 51 | ETH/USDT | $3,117.76 | $765,704,458 | 07:57:08 14/12/2025 | |
| 52 | ETH/USDT | $3,120.34 | $749,541,619 | 08:00:17 14/12/2025 | |
| 53 | ETH/USDT | $3,119.14 | $737,285,800 | 08:00:15 14/12/2025 | |
| 54 | ETH/USDT | $3,116.62 | $731,150,109 | 07:57:37 14/12/2025 | |
| 55 | ETH/USDC | $3,116.50 | $674,629,936 | 07:57:16 14/12/2025 | |
| 56 | ETH/USDT | $3,117.18 | $660,644,894 | 07:57:18 14/12/2025 | |
| 57 | ETH/USDT | $3,120.39 | $626,685,157 | 08:00:16 14/12/2025 | |
| 58 | ETH/USDT | $3,118.70 | $624,882,485 | 07:57:16 14/12/2025 | |
| 59 | ETH/USDT | $3,116.52 | $623,847,983 | 07:57:15 14/12/2025 | |
| 60 | ETH/USDT | $3,120.91 | $620,431,116 | 08:00:10 14/12/2025 | |
| 61 | ETH/USDT | $3,119.75 | $606,007,245 | 08:00:16 14/12/2025 | |
| 62 | ETH/USDT | $3,119.75 | $603,866,687 | 08:00:17 14/12/2025 | |
| 63 | ETH/USDT | $3,116.62 | $603,417,587 | 07:57:16 14/12/2025 | |
| 64 | ETH/USDT | $3,119.85 | $601,944,246 | 08:00:16 14/12/2025 | |
| 65 | ETH/USD | $3,118.44 | $601,736,029 | 08:00:16 14/12/2025 | |
| 66 | ETH/USDT | $3,120.00 | $597,474,305 | 08:00:12 14/12/2025 | |
| 67 | ETH/USDT | $3,116.29 | $595,398,156 | 07:57:18 14/12/2025 | |
| 68 | ETH/USD | $3,119.73 | $595,274,561 | 08:00:15 14/12/2025 | |
| 69 | ETH/USDT | $3,119.47 | $587,411,750 | 08:00:17 14/12/2025 | |
| 70 | ETH/USDT | $3,117.66 | $582,893,215 | 08:03:17 14/12/2025 | |
| 71 | ETH/USDT | $3,116.61 | $552,650,584 | 07:57:15 14/12/2025 | |
| 72 | ETH/USDT | $3,116.58 | $533,812,803 | 07:57:15 14/12/2025 | |
| 73 | ETH/USDT | $3,117.88 | $525,855,169 | 07:54:15 14/12/2025 | |
| 74 | ETH/USDT | $3,119.74 | $508,573,047 | 08:00:16 14/12/2025 | |
| 75 | ETH/USD | $3,118.15 | $481,584,593 | 08:03:17 14/12/2025 | |
| 76 | ETH/USDT | $3,118.88 | $471,339,188 | 07:57:09 14/12/2025 | |
| 77 | ETH/USDT | $3,119.06 | $466,949,645 | 08:03:17 14/12/2025 | |
| 78 | ETH/USDT | $3,119.58 | $460,624,196 | 07:48:10 14/12/2025 | |
| 79 | ETH/USDT | $3,121.01 | $449,219,635 | 08:00:10 14/12/2025 | |
| 80 | ETH/USDT | $3,118.87 | $429,258,134 | 07:56:42 14/12/2025 | |
| 81 | ETH/USDT | $3,118.64 | $407,368,919 | 07:57:09 14/12/2025 | |
| 82 | ETH/USDT | $3,118.63 | $404,982,877 | 07:57:11 14/12/2025 | |
| 83 | ETH/USDT | $3,121.05 | $403,167,757 | 08:00:10 14/12/2025 | |
| 84 | ETH/USDT | $3,116.55 | $390,245,089 | 07:57:16 14/12/2025 | |
| 85 | ETH/USDT | $3,119.04 | $384,645,192 | 07:57:07 14/12/2025 | |
| 86 | ETH/USDT | $3,118.63 | $375,021,058 | 07:57:13 14/12/2025 | |
| 87 | ETH/USDT | $3,120.99 | $374,778,426 | 08:00:22 14/12/2025 | |
| 88 | ETH/USD | $3,119.20 | $371,185,902 | 07:57:16 14/12/2025 | |
| 89 | ETH/USDT | $3,120.30 | $360,541,861 | 08:00:16 14/12/2025 | |
| 90 | ETH/USDT | $3,121.00 | $356,923,964 | 08:00:12 14/12/2025 | |
| 91 | ETH/USDT | $3,119.15 | $356,173,311 | 08:00:17 14/12/2025 | |
| 92 | ETH/USDT | $3,117.66 | $341,073,528 | 08:03:19 14/12/2025 | |
| 93 | ETH/FDUSD | $3,119.44 | $330,817,361 | 07:57:03 14/12/2025 | |
| 94 | ETH/USDT | $3,119.04 | $305,920,891 | 07:57:08 14/12/2025 | |
| 95 | ETH/USDT | $3,118.80 | $295,977,715 | 07:39:07 14/12/2025 | |
| 96 | ETH/USDT | $3,118.97 | $292,760,147 | 08:00:16 14/12/2025 | |
| 97 | ETH/USDT | $3,118.70 | $292,465,079 | 07:57:11 14/12/2025 | |
| 98 | ETH/USDT | $3,119.84 | $285,145,262 | 07:54:19 14/12/2025 | |
| 99 | ETH/USDT | $3,120.46 | $283,548,971 | 08:00:08 14/12/2025 | |
| 100 | ETH/USDT | $3,120.99 | $270,793,682 | 08:00:09 14/12/2025 | |
| 101 | ETH/USDC | $3,121.45 | $266,245,759 | 08:00:16 14/12/2025 | |
| 102 | ETH/USDT | $3,116.62 | $265,230,095 | 07:57:15 14/12/2025 | |
| 103 | ETH/USDT | $3,120.95 | $259,688,378 | 08:00:08 14/12/2025 | |
| 104 | ETH/USDT | $3,119.42 | $239,820,038 | 07:56:24 14/12/2025 | |
| 105 | ETH/USDT | $3,119.26 | $229,037,111 | 07:57:10 14/12/2025 | |
| 106 | ETH/USD | $3,116.86 | $228,983,520 | 07:54:51 14/12/2025 | |
| 107 | ETH/USDT | $3,119.07 | $222,886,158 | 08:00:18 14/12/2025 | |
| 108 | ETH/USDT | $3,119.85 | $221,369,030 | 08:00:15 14/12/2025 | |
| 109 | ETH/USDT | $3,120.29 | $216,257,388 | 08:00:18 14/12/2025 | |
| 110 | ETH/USDT | $3,119.20 | $212,515,057 | 07:56:24 14/12/2025 | |
| 111 | ETH/USDT | $3,118.45 | $212,502,704 | 07:57:10 14/12/2025 | |
| 112 | ETH/USDT | $3,118.41 | $212,399,878 | 07:57:09 14/12/2025 | |
| 113 | ETH/USDT | $3,119.00 | $196,896,380 | 07:57:08 14/12/2025 | |
| 114 | ETH/USDT | $3,120.33 | $195,440,142 | 08:00:19 14/12/2025 | |
| 115 | ETH/USDT | $3,117.71 | $193,454,752 | 07:57:16 14/12/2025 | |
| 116 | ETH/USDT | $3,119.78 | $193,212,629 | 07:54:10 14/12/2025 | |
| 117 | ETH/USDT | $3,118.92 | $192,523,401 | 07:57:09 14/12/2025 | |
| 118 | ETH/USDT | $3,120.03 | $190,895,121 | 07:58:22 14/12/2025 | |
| 119 | ETH/USDT | $3,118.06 | $188,889,325 | 08:00:16 14/12/2025 | |
| 120 | ETH/USDT | $3,122.00 | $180,349,732 | 08:00:18 14/12/2025 | |
| 121 | ETH/USDT | $3,119.48 | $179,969,136 | 07:57:10 14/12/2025 | |
| 122 | ETH/USDT | $3,118.21 | $177,288,406 | 07:57:53 14/12/2025 | |
| 123 | ETH/USDT | $3,121.08 | $167,012,239 | 08:00:11 14/12/2025 | |
| 124 | ETH/USDT | $3,119.01 | $166,182,948 | 07:57:09 14/12/2025 | |
| 125 | ETH/USD | $3,117.53 | $159,804,202 | 08:03:15 14/12/2025 | |
| 126 | ETH/USDT | $3,118.31 | $159,086,366 | 07:57:13 14/12/2025 | |
| 127 | ETH/USDT | $3,120.06 | $157,834,205 | 07:54:07 14/12/2025 | |
| 128 | ETH/USDT | $3,117.80 | $157,180,624 | 08:03:37 14/12/2025 | |
| 129 | ETH/USDT | $3,119.17 | $146,625,591 | 07:57:10 14/12/2025 | |
| 130 | ETH/USDT | $3,120.04 | $142,165,409 | 07:54:08 14/12/2025 | |
| 131 | ETH/USDT | $3,120.91 | $140,375,532 | 08:00:08 14/12/2025 | |
| 132 | ETH/USDC | $3,118.89 | $138,042,963 | 07:56:42 14/12/2025 | |
| 133 | ETH/USDT | $3,118.77 | $137,095,486 | 07:57:08 14/12/2025 | |
| 134 | ETH/USD | $3,118.08 | $136,592,114 | 07:57:17 14/12/2025 | |
| 135 | ETH/USDT | $3,119.27 | $133,413,787 | 07:57:09 14/12/2025 | |
| 136 | ETH/USDC | $3,116.48 | $131,227,810 | 07:57:17 14/12/2025 | |
| 137 | ETH/USDT | $3,118.63 | $129,835,579 | 07:57:10 14/12/2025 | |
| 138 | ETH/USD | $3,118.44 | $127,457,753 | 07:57:11 14/12/2025 | |
| 139 | ETH/USDT | $3,120.79 | $127,078,653 | 08:00:25 14/12/2025 | |
| 140 | ETH/USDC | $3,119.29 | $126,821,016 | 08:00:16 14/12/2025 | |
| 141 | ETH/USDT | $3,120.62 | $126,102,329 | 08:00:11 14/12/2025 | |
| 142 | ETH/USDT | $3,118.32 | $122,914,242 | 08:03:16 14/12/2025 | |
| 143 | ETH/USDT | $3,118.59 | $122,768,061 | 07:57:08 14/12/2025 | |
| 144 | ETH/USDT | $3,118.31 | $122,712,062 | 07:57:10 14/12/2025 | |
| 145 | ETH/USDT | $3,119.40 | $117,060,124 | 08:03:16 14/12/2025 | |
| 146 | ETH/USDT | $3,119.75 | $115,267,371 | 08:00:17 14/12/2025 | |
| 147 | ETH/USDT | $3,119.19 | $111,000,821 | 07:56:23 14/12/2025 | |
| 148 | ETH/USDC | $3,117.52 | $108,543,835 | 07:57:16 14/12/2025 | |
| 149 | ETH/USD | $3,119.38 | $108,117,963 | 07:57:00 14/12/2025 | |
| 150 | ETH/USDT | $3,123.06 | $104,567,029 | 07:51:10 14/12/2025 | |
| 151 | ETH/USD | $3,118.00 | $100,818,681 | 08:03:16 14/12/2025 | |
| 152 | ETH/USDT | $3,116.63 | $100,414,263 | 07:57:17 14/12/2025 | |
| 153 | ETH/USD | $3,117.78 | $94,913,287 | 08:03:16 14/12/2025 | |
| 154 | ETH/USDT | $3,120.03 | $93,017,560 | 07:54:07 14/12/2025 | |
| 155 | ETH/RUNE | $3,119.30 | $92,725,107 | 07:54:10 14/12/2025 | |
| 156 | ETH/USDC | $3,116.49 | $92,714,264 | 07:57:16 14/12/2025 | |
| 157 | ETH/USDT | $3,120.86 | $90,958,222 | 08:00:08 14/12/2025 | |
| 158 | ETH/USDT | $3,119.05 | $90,928,406 | 07:57:09 14/12/2025 | |
| 159 | ETH/USDT | $3,119.27 | $85,716,638 | 07:57:10 14/12/2025 | |
| 160 | ETH/USD | $3,117.88 | $85,442,392 | 07:57:17 14/12/2025 | |
| 161 | ETH/USDT | $3,121.01 | $83,771,698 | 08:00:11 14/12/2025 | |
| 162 | ETH/USDT | $3,118.31 | $81,850,440 | 07:57:10 14/12/2025 | |
| 163 | ETH/USD | $3,116.88 | $79,179,079 | 07:57:15 14/12/2025 | |
| 164 | ETH/USDT | $3,118.60 | $78,222,441 | 07:57:10 14/12/2025 | |
| 165 | ETH/USD | $3,120.05 | $74,636,160 | 07:51:51 14/12/2025 | |
| 166 | ETH/USDT | $3,120.85 | $74,608,217 | 08:00:11 14/12/2025 | |
| 167 | ETH/USDC | $3,119.24 | $74,108,600 | 08:00:17 14/12/2025 | |
| 168 | ETH/vETH | $3,119.92 | $71,973,907 | 07:57:10 14/12/2025 | |
| 169 | ETH/USDT | $3,121.00 | $71,165,649 | 08:00:13 14/12/2025 | |
| 170 | ETH/USDT | $3,118.61 | $71,006,306 | 07:57:11 14/12/2025 | |
| 171 | ETH/USDC | $3,116.40 | $66,957,697 | 07:57:17 14/12/2025 | |
| 172 | ETH/USDT | $3,117.50 | $66,412,740 | 07:57:16 14/12/2025 | |
| 173 | ETH/BTC | $3,120.97 | $65,909,742 | 08:00:08 14/12/2025 | |
| 174 | ETH/USDT | $3,118.84 | $63,245,412 | 07:57:09 14/12/2025 | |
| 175 | ETH/USDT | $3,120.61 | $63,111,740 | 07:51:10 14/12/2025 | |
| 176 | ETH/USDT | $3,121.17 | $61,645,650 | 08:00:13 14/12/2025 | |
| 177 | ETH/USDC | $3,119.28 | $57,672,713 | 07:56:23 14/12/2025 | |
| 178 | ETH/USDT | $3,120.30 | $57,307,304 | 08:00:08 14/12/2025 | |
| 179 | ETH/USD | $3,118.83 | $56,641,030 | 07:51:50 14/12/2025 | |
| 180 | ETH/USDC | $3,118.91 | $56,210,376 | 08:00:15 14/12/2025 | |
| 181 | ETH/USDC | $3,119.64 | $54,954,944 | 07:57:07 14/12/2025 | |
| 182 | ETH/USDC | $3,118.62 | $54,893,647 | 08:00:18 14/12/2025 | |
| 183 | ETH/PERP | $282.57 | $54,631,119 | 07:54:16 14/12/2025 | |
| 184 | ETH/KRW | $3,156.94 | $52,709,647 | 07:56:23 14/12/2025 | |
| 185 | ETH/USDC | $3,118.43 | $51,319,677 | 08:03:16 14/12/2025 | |
| 186 | ETH/USDC | $3,118.88 | $49,193,272 | 07:57:09 14/12/2025 | |
| 187 | ETH/USDT | $3,116.63 | $48,335,942 | 07:57:17 14/12/2025 | |
| 188 | ETH/USDT | $3,119.35 | $47,196,945 | 08:00:19 14/12/2025 | |
| 189 | ETH/USDT | $3,120.04 | $46,417,710 | 07:54:08 14/12/2025 | |
| 190 | ETH/USDT | $3,118.31 | $44,491,706 | 07:57:10 14/12/2025 | |
| 191 | ETH/USDT | $3,111.88 | $44,451,923 | 08:00:09 14/12/2025 | |
| 192 | ETH/USDT | $3,120.99 | $44,284,833 | 08:00:10 14/12/2025 | |
| 193 | ETH/USDT | $3,120.99 | $44,283,576 | 08:00:09 14/12/2025 | |
| 194 | ETH/USDT | $3,120.06 | $43,237,241 | 07:59:54 14/12/2025 | |
| 195 | ETH/USDT | $3,120.12 | $43,228,313 | 08:00:12 14/12/2025 | |
| 196 | ETH/USDT | $3,119.76 | $43,227,235 | 08:00:09 14/12/2025 | |
| 197 | ETH/USDT | $3,121.15 | $43,136,142 | 08:00:10 14/12/2025 | |
| 198 | ETH/USDC | $3,120.52 | $42,795,823 | 08:00:08 14/12/2025 | |
| 199 | ETH/USD | $3,119.94 | $42,528,563 | 08:00:17 14/12/2025 | |
| 200 | ETH/USDT | $3,119.05 | $42,376,357 | 07:57:09 14/12/2025 | |
| 201 | ETH/USDT | $3,119.73 | $41,660,749 | 07:54:08 14/12/2025 | |
| 202 | ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 | |
| 203 | ETH/USDT | $3,120.23 | $40,947,718 | 07:54:08 14/12/2025 | |
| 204 | ETH/USDT | $3,118.63 | $39,329,170 | 07:57:12 14/12/2025 | |
| 205 | ETH/USDT | $3,118.89 | $39,109,269 | 07:57:10 14/12/2025 | |
| 206 | ETH/USD | $3,119.88 | $38,743,650 | 08:00:17 14/12/2025 | |
| 207 | ETH/USD | $3,116.88 | $38,688,420 | 07:57:16 14/12/2025 | |
| 208 | ETH/USDT | $3,118.73 | $38,117,685 | 07:57:08 14/12/2025 | |
| 209 | ETH/USD | $3,118.59 | $37,216,611 | 07:54:17 14/12/2025 | |
| 210 | ETH/USDT | $3,119.62 | $35,667,556 | 08:00:09 14/12/2025 | |
| 211 | ETH/USD | $3,116.89 | $34,687,100 | 07:57:15 14/12/2025 | |
| 212 | ETH/USDC | $3,118.61 | $34,644,443 | 07:57:10 14/12/2025 | |
| 213 | ETH/BTC | $3,122.29 | $34,573,581 | 07:57:09 14/12/2025 | |
| 214 | ETH/USDT | $3,733.57 | $34,512,242 | 07:54:08 14/12/2025 | |
| 215 | ETH/USDT | $3,121.21 | $33,880,792 | 08:00:10 14/12/2025 | |
| 216 | ETH/USDC | $3,119.97 | $32,566,630 | 07:58:22 14/12/2025 | |
| 217 | ETH/USDT | $3,119.74 | $32,087,469 | 08:00:16 14/12/2025 | |
| 218 | ETH/USDT | $3,121.02 | $31,602,206 | 08:00:11 14/12/2025 | |
| 219 | ETH/BTC | $3,119.59 | $31,260,486 | 08:00:11 14/12/2025 | |
| 220 | ETH/USD | $3,118.36 | $29,575,028 | 07:59:24 14/12/2025 | |
| 221 | ETH/USDT | $3,111.52 | $29,388,446 | 08:00:11 14/12/2025 | |
| 222 | ETH/USDT | $3,106.27 | $29,280,165 | 08:03:21 14/12/2025 | |
| 223 | ETH/USDC | $3,119.45 | $29,110,899 | 07:57:10 14/12/2025 | |
| 224 | ETH/USDC | $3,120.62 | $29,061,605 | 08:00:10 14/12/2025 | |
| 225 | ETH/USDC | $3,120.20 | $29,060,460 | 08:00:09 14/12/2025 | |
| 226 | ETH/BTC | $3,118.36 | $28,880,205 | 07:56:42 14/12/2025 | |
| 227 | ETH/FDUSD | $3,122.95 | $28,459,044 | 07:51:10 14/12/2025 | |
| 228 | ETH/USDC | $3,118.67 | $27,957,861 | 07:57:10 14/12/2025 | |
| 229 | XAUT/ETH | $4,306.71 | $27,738,716 | 08:00:09 14/12/2025 | |
| 230 | ETH/USDC | $3,119.86 | $27,439,672 | 07:54:10 14/12/2025 | |
| 231 | ETH/USDT | $3,120.99 | $26,567,809 | 08:00:11 14/12/2025 | |
| 232 | ETH/USDC | $3,120.92 | $26,301,260 | 08:00:08 14/12/2025 | |
| 233 | ETH/USDT | $3,117.22 | $26,076,470 | 08:00:17 14/12/2025 | |
| 234 | ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 | |
| 235 | ETH/USD | $3,120.39 | $25,181,791 | 07:59:53 14/12/2025 | |
| 236 | ETH/USDT | $2,511.28 | $25,046,385 | 08:00:11 14/12/2025 | |
| 237 | ETH/BTC | $3,118.82 | $24,923,886 | 07:57:11 14/12/2025 | |
| 238 | ETH/USDC | $3,118.51 | $24,764,012 | 07:57:09 14/12/2025 | |
| 239 | ETH/USDT | $3,118.71 | $23,731,270 | 07:57:09 14/12/2025 | |
| 240 | ETH/USD | $3,121.14 | $23,486,936 | 08:00:09 14/12/2025 | |
| 241 | ETH/USD | $3,121.08 | $23,486,862 | 08:00:10 14/12/2025 | |
| 242 | ETH/USDC | $3,119.41 | $23,477,875 | 07:57:10 14/12/2025 | |
| 243 | ETH/BTC | $3,118.03 | $23,057,061 | 07:57:10 14/12/2025 | |
| 244 | ETH/BTC | $3,118.76 | $23,033,576 | 07:56:24 14/12/2025 | |
| 245 | ETH/USD | $3,119.94 | $22,754,367 | 08:00:09 14/12/2025 | |
| 246 | ETH/USDT | $3,121.02 | $22,387,439 | 08:00:09 14/12/2025 | |
| 247 | ETH/BTC | $3,120.53 | $22,355,219 | 08:00:12 14/12/2025 | |
| 248 | ETH/BTC | $3,121.82 | $21,521,645 | 07:57:08 14/12/2025 | |
| 249 | ETH/USDT | $3,121.11 | $21,487,214 | 08:00:11 14/12/2025 | |
| 250 | ETH/USDT | $3,120.30 | $21,464,706 | 08:00:10 14/12/2025 | |
| 251 | ETH/USDC | $3,118.82 | $21,146,850 | 07:57:11 14/12/2025 | |
| 252 | ETH/KRW | $3,156.94 | $21,064,747 | 07:59:53 14/12/2025 | |
| 253 | ETH/USD | $3,119.00 | $19,940,323 | 08:04:19 14/12/2025 | |
| 254 | ETH/USDT | $3,117.47 | $19,016,293 | 07:57:13 14/12/2025 | |
| 255 | ETH/USDC | $3,121.02 | $17,563,982 | 08:00:10 14/12/2025 | |
| 256 | ETH/USDC | $3,120.62 | $17,484,217 | 08:00:11 14/12/2025 | |
| 257 | USDT/ETH | $0.9330 | $16,906,432 | 08:00:08 14/12/2025 | |
| 258 | ETH/USDT | $3,118.48 | $16,866,935 | 07:57:09 14/12/2025 | |
| 259 | ETH/USDT | $3,120.80 | $16,861,155 | 08:00:09 14/12/2025 | |
| 260 | ETH/USD | $3,119.13 | $16,394,906 | 08:00:18 14/12/2025 | |
| 261 | ETH/USDT | $3,118.68 | $16,074,075 | 07:57:09 14/12/2025 | |
| 262 | ETH/USD | $3,118.66 | $15,944,300 | 07:54:16 14/12/2025 | |
| 263 | ETH/USDT | $3,120.33 | $15,621,051 | 08:00:09 14/12/2025 | |
| 264 | ETH/USDT | $3,120.98 | $15,553,640 | 08:00:09 14/12/2025 | |
| 265 | ETH/USDT | $3,120.92 | $15,553,278 | 08:00:10 14/12/2025 | |
| 266 | ETH/USDC | $3,118.21 | $15,322,464 | 07:54:16 14/12/2025 | |
| 267 | ETH/USDC | $3,118.51 | $15,187,506 | 07:57:10 14/12/2025 | |
| 268 | ETH/BTC | $3,119.28 | $15,171,015 | 07:57:09 14/12/2025 | |
| 269 | ETH/USDT | $3,119.34 | $15,105,931 | 07:57:08 14/12/2025 | |
| 270 | ETH/USDT | $3,121.01 | $14,838,342 | 08:00:11 14/12/2025 | |
| 271 | ETH/USDT | $3,120.53 | $14,758,269 | 08:00:11 14/12/2025 | |
| 272 | ETH/USDC | $3,120.88 | $14,636,085 | 08:03:17 14/12/2025 | |
| 273 | ETH/USDC | $3,120.49 | $14,355,461 | 08:00:10 14/12/2025 | |
| 274 | ETH/USD | $3,118.80 | $13,440,547 | 07:54:15 14/12/2025 | |
| 275 | ETH/USDT | $3,120.04 | $13,285,104 | 07:54:10 14/12/2025 | |
| 276 | ETH/USDT | $3,119.20 | $13,100,798 | 08:00:10 14/12/2025 | |
| 277 | ETH/USDT | $3,119.67 | $13,100,373 | 07:57:12 14/12/2025 | |
| 278 | ETH/USDT | $3,119.67 | $13,097,261 | 07:57:09 14/12/2025 | |
| 279 | ETH/USDT | $3,119.67 | $13,097,261 | 07:57:10 14/12/2025 | |
| 280 | ETH/USD | $3,120.20 | $13,097,010 | 07:54:08 14/12/2025 | |
| 281 | ETH/VNDC | $3,116.91 | $12,382,393 | 08:00:17 14/12/2025 | |
| 282 | ETH/USD | $3,118.72 | $12,215,820 | 07:54:54 14/12/2025 | |
| 283 | ETH/USDT | $3,119.39 | $11,957,502 | 08:00:15 14/12/2025 | |
| 284 | ETH/USDZ | $3,120.99 | $11,570,508 | 08:00:11 14/12/2025 | |
| 285 | ETH/USDC | $3,120.82 | $11,361,034 | 08:00:09 14/12/2025 | |
| 286 | ETH/USDC | $3,117.13 | $11,346,658 | 08:00:15 14/12/2025 | |
| 287 | ETH/USD | $3,119.09 | $11,303,875 | 07:57:15 14/12/2025 | |
| 288 | ETH/USD | $3,117.83 | $11,180,475 | 07:57:18 14/12/2025 | |
| 289 | ETH/USD | $3,118.03 | $11,150,537 | 07:57:08 14/12/2025 | |
| 290 | ETH/USDC | $3,117.02 | $11,084,564 | 08:00:17 14/12/2025 | |
| 291 | ETH/USD | $3,117.12 | $10,823,358 | 08:03:16 14/12/2025 | |
| 292 | ETH/USDC | $3,120.26 | $10,630,278 | 07:54:07 14/12/2025 | |
| 293 | ETH/BTC | $3,118.70 | $10,557,217 | 07:57:17 14/12/2025 | |
| 294 | ETH/USDT | $3,121.16 | $10,526,008 | 08:00:13 14/12/2025 | |
| 295 | ETH/USDT | $3,119.46 | $10,449,859 | 07:57:08 14/12/2025 | |
| 296 | XRP/ETH | $2.02 | $10,320,367 | 07:54:07 14/12/2025 | |
| 297 | ETH/SOL | $3,121.84 | $10,309,974 | 07:57:17 14/12/2025 | |
| 298 | XRP/ETH | $2.02 | $10,302,765 | 08:00:13 14/12/2025 | |
| 299 | ETH/USDT | $3,119.71 | $10,250,278 | 08:00:17 14/12/2025 | |
| 300 | ETH/EUR | $3,118.90 | $10,148,968 | 07:56:42 14/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 14/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,097,559,652 với tỷ giá $3,117.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.