Ethereum ETH
Xếp hạng #2
14:09:00 15/10/2026
Giá Ethereum (ETH)
$2,354.86 -5.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,353.13 | $13,915,583,891 | 13:54:17 15/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,353.14 | $10,653,674,513 | 13:57:16 15/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,353.77 | $10,624,723,073 | 13:57:15 15/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,354.05 | $10,227,163,736 | 13:57:15 15/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,353.15 | $9,128,054,288 | 13:57:15 15/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,353.33 | $8,344,927,108 | 13:54:20 15/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,354.32 | $8,234,350,964 | 13:57:15 15/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,354.00 | $6,334,494,823 | 13:57:18 15/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,353.94 | $6,278,782,510 | 13:57:16 15/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,353.91 | $5,464,111,674 | 13:57:17 15/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,354.09 | $5,124,309,335 | 13:57:16 15/10/2026 |
| 12 |  BTCC |
ETH/USDT | $2,354.15 | $5,043,999,537 | 13:57:16 15/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,353.99 | $4,856,149,694 | 13:57:18 15/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,353.19 | $4,484,023,230 | 13:54:17 15/10/2026 |
| 15 | Binance |
ETH/USDC | $2,353.09 | $4,379,355,376 | 13:54:17 15/10/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,354.01 | $4,208,404,787 | 13:57:15 15/10/2026 |
| 17 |  CoinW |
ETH/USDT | $2,353.91 | $4,086,926,362 | 13:57:17 15/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,353.47 | $4,043,488,744 | 13:57:12 15/10/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,354.91 | $3,950,282,003 | 14:00:15 15/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,353.96 | $3,788,984,960 | 13:57:16 15/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,355.03 | $3,678,941,369 | 14:00:16 15/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,354.00 | $3,614,239,953 | 13:57:17 15/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,353.83 | $3,352,990,174 | 13:57:19 15/10/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,351.42 | $3,339,238,086 | 13:54:16 15/10/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,355.08 | $3,151,739,266 | 14:00:17 15/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,354.76 | $3,022,841,313 | 14:00:15 15/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,353.54 | $3,021,148,008 | 13:54:16 15/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,354.08 | $3,006,450,915 | 13:57:20 15/10/2026 |
| 29 |  Deribit |
ETH/USDC | $2,362.68 | $2,705,920,847 | 12:25:02 15/10/2026 |
| 30 |  UZX |
ETH/USDT | $2,353.28 | $2,677,342,586 | 13:54:16 15/10/2026 |
| 31 |  BASEKX |
ETH/USDT | $2,355.08 | $2,665,170,424 | 14:00:16 15/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,354.01 | $2,636,864,576 | 13:57:16 15/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,352.23 | $2,631,594,743 | 13:48:15 15/10/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,353.98 | $2,598,254,692 | 13:57:16 15/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,354.78 | $2,554,000,301 | 14:00:15 15/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,353.38 | $2,464,067,351 | 13:54:17 15/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,353.92 | $2,353,882,600 | 13:57:15 15/10/2026 |
| 38 |  OmniX |
ETH/USDT | $2,353.05 | $2,352,626,073 | 13:57:16 15/10/2026 |
| 39 |  ASTX |
ETH/USDT | $3,200.92 | $2,298,394,760 | 14:00:15 15/10/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,355.11 | $2,294,464,306 | 14:00:17 15/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,353.87 | $2,072,855,179 | 13:57:17 15/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,353.05 | $2,063,368,196 | 13:57:22 15/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,354.52 | $2,008,760,617 | 13:57:08 15/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,354.51 | $1,855,019,174 | 14:00:16 15/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,355.68 | $1,854,899,247 | 13:54:27 15/10/2026 |
| 46 |  Hibt |
ETH/USDT | $2,354.56 | $1,821,484,344 | 13:57:19 15/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,355.14 | $1,809,620,643 | 14:00:18 15/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,354.68 | $1,809,613,165 | 14:00:16 15/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,354.00 | $1,806,043,259 | 13:57:15 15/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,352.42 | $1,752,994,250 | 13:57:15 15/10/2026 |
| 51 |  Websea |
ETH/USDT | $2,352.24 | $1,551,363,211 | 13:57:17 15/10/2026 |
| 52 |  Bitbaby |
ETH/USDT | $2,354.45 | $1,458,556,964 | 14:00:16 15/10/2026 |
| 53 | Binance |
ETH/USDT | $2,352.55 | $1,136,735,544 | 13:56:42 15/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,353.97 | $1,073,771,784 | 13:54:08 15/10/2026 |
| 55 | Tapbit |
ETH/USDT | $2,353.35 | $1,023,648,679 | 13:57:07 15/10/2026 |
| 56 |  BitradeX |
ETH/USDT | $2,353.83 | $983,617,638 | 13:57:22 15/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,353.69 | $956,788,945 | 13:57:15 15/10/2026 |
| 58 |  BVOX |
ETH/USDT | $2,351.38 | $944,885,858 | 13:54:19 15/10/2026 |
| 59 |  SunX |
ETH/USDT | $2,355.13 | $944,307,797 | 14:00:10 15/10/2026 |
| 60 |  Ulink |
ETH/USDT | $2,355.13 | $944,307,797 | 14:00:10 15/10/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,354.51 | $907,625,569 | 14:00:16 15/10/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,354.47 | $905,232,137 | 14:00:17 15/10/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,355.08 | $881,496,563 | 14:00:16 15/10/2026 |
| 64 |  AlphaX |
ETH/USDT | $2,353.86 | $756,657,063 | 13:57:18 15/10/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,355.19 | $749,535,905 | 14:00:16 15/10/2026 |
| 66 | Pionex |
ETH/USDT | $2,353.81 | $704,747,989 | 13:57:09 15/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,352.86 | $639,066,780 | 13:57:18 15/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,353.51 | $634,116,781 | 13:57:08 15/10/2026 |
| 69 |  Picol |
ETH/USDT | $2,355.18 | $622,923,426 | 14:00:11 15/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,353.41 | $615,255,599 | 13:57:08 15/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,354.02 | $583,927,343 | 13:57:16 15/10/2026 |
| 72 |  4E |
ETH/USDT | $2,353.91 | $562,537,050 | 13:57:08 15/10/2026 |
| 73 |  BitTap |
ETH/USDT | $2,357.55 | $547,562,204 | 14:00:19 15/10/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,352.73 | $542,158,317 | 13:48:08 15/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,356.65 | $533,391,133 | 13:57:15 15/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,352.51 | $528,991,488 | 13:54:16 15/10/2026 |
| 77 | UZX |
ETH/USDT | $2,353.96 | $525,484,562 | 13:54:07 15/10/2026 |
| 78 |  EdgeX |
ETH/USDC | $2,354.29 | $521,193,014 | 14:00:16 15/10/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,353.18 | $518,531,326 | 13:57:16 15/10/2026 |
| 80 | Toobit |
ETH/USDC | $2,353.62 | $502,737,281 | 13:57:16 15/10/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,353.89 | $501,220,704 | 13:57:11 15/10/2026 |
| 82 | KCEX |
ETH/USDT | $2,353.49 | $490,985,447 | 13:57:07 15/10/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,353.19 | $477,617,675 | 13:57:07 15/10/2026 |
| 84 |  Kalshi |
ETH/USD | $2,355.38 | $472,528,363 | 14:00:15 15/10/2026 |
| 85 |  IMBX |
ETH/USDT | $2,355.37 | $471,789,763 | 14:00:17 15/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,354.03 | $467,615,054 | 13:54:07 15/10/2026 |
| 87 | WEEX |
ETH/USDT | $2,353.82 | $463,395,923 | 13:57:09 15/10/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,355.09 | $444,642,018 | 14:00:19 15/10/2026 |
| 89 |  Bitbase |
ETH/USDT | $2,353.45 | $438,481,236 | 13:51:15 15/10/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,355.13 | $438,395,881 | 14:00:10 15/10/2026 |
| 91 |  OKX |
ETH/USDT | $2,353.27 | $437,156,340 | 13:56:24 15/10/2026 |
| 92 | Echobit |
ETH/USDT | $2,353.95 | $428,687,130 | 13:57:08 15/10/2026 |
| 93 | Echobit |
ETH/USDC | $2,354.03 | $421,158,624 | 13:57:08 15/10/2026 |
| 94 | Toobit |
ETH/USDT | $2,353.80 | $415,517,334 | 13:57:10 15/10/2026 |
| 95 |  Variational |
ETH/USDC | $2,353.91 | $411,667,628 | 14:00:16 15/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,354.00 | $405,231,940 | 13:57:07 15/10/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,353.39 | $386,637,026 | 13:54:19 15/10/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,353.65 | $378,179,478 | 13:56:59 15/10/2026 |
| 99 |  AstralX |
ETH/USDT | $2,353.98 | $367,228,834 | 13:57:15 15/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,353.80 | $361,366,268 | 13:57:08 15/10/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $2,354.12 | $342,654,006 | 14:00:17 15/10/2026 |
| 102 | Pionex |
BMNRX/ETH | $21.32 | $342,022,583 | 13:57:16 15/10/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,352.58 | $340,327,289 | 13:57:09 15/10/2026 |
| 105 | Gate |
ETH/USDT | $2,353.70 | $339,784,064 | 13:56:24 15/10/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,353.82 | $338,571,372 | 13:57:08 15/10/2026 |
| 107 |  Pacifica |
ETH/USD | $2,355.60 | $336,759,861 | 14:00:15 15/10/2026 |
| 108 | MEXC |
ETH/USDT | $2,352.72 | $331,113,796 | 13:51:07 15/10/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,353.78 | $328,620,089 | 13:57:07 15/10/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,355.10 | $328,534,845 | 14:00:17 15/10/2026 |
| 111 | Binance |
ETH/USDC | $2,352.77 | $327,798,411 | 13:56:42 15/10/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $2,354.84 | $327,739,007 | 14:00:17 15/10/2026 |
| 113 | SunX |
ETH/USDT | $2,354.87 | $320,224,169 | 14:00:19 15/10/2026 |
| 114 |  XXKK |
ETH/USDT | $2,355.43 | $317,835,752 | 14:00:07 15/10/2026 |
| 115 | YUBIT |
ETH/USDT | $2,353.89 | $314,879,478 | 13:57:09 15/10/2026 |
| 116 |  YEX |
ETH/USDT | $2,355.08 | $308,089,696 | 14:00:16 15/10/2026 |
| 117 |  Buzzex |
ETH/USDT | $2,355.08 | $289,616,285 | 14:00:07 15/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,354.03 | $285,614,449 | 13:54:12 15/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,352.74 | $279,422,986 | 13:48:11 15/10/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,354.18 | $278,159,771 | 13:57:07 15/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,353.83 | $275,210,115 | 13:57:24 15/10/2026 |
| 122 | Bybit |
ETH/USDT | $2,354.30 | $272,427,728 | 13:54:08 15/10/2026 |
| 123 | Deepcoin |
ETH/USD | $2,415.44 | $261,741,116 | 08:39:15 15/10/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,354.35 | $259,969,718 | 13:51:27 15/10/2026 |
| 125 | CoinW |
ETH/USDT | $2,353.47 | $253,187,695 | 13:57:07 15/10/2026 |
| 126 | KCEX |
ETH/USDC | $2,353.75 | $250,573,972 | 13:57:15 15/10/2026 |
| 127 | BlockFin |
ETH/USDT | $2,353.24 | $242,569,693 | 13:54:16 15/10/2026 |
| 128 | YEX |
ETH/USDC | $2,354.73 | $240,302,546 | 14:00:16 15/10/2026 |
| 129 | Hotcoin |
ETH/USD | $2,352.52 | $239,633,611 | 13:57:20 15/10/2026 |
| 130 | Ourbit |
ETH/USDT | $2,353.48 | $238,184,217 | 13:57:07 15/10/2026 |
| 131 | Bitget |
ETH/USDT | $2,354.46 | $235,702,308 | 13:55:08 15/10/2026 |
| 132 | Deribit |
ETH/USD | $2,362.80 | $231,952,166 | 12:25:02 15/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,353.73 | $231,801,171 | 13:57:07 15/10/2026 |
| 134 | WhiteBIT |
ETH/USDT | $2,353.07 | $228,641,152 | 13:57:07 15/10/2026 |
| 135 |  EVEDEX |
ETH/USD | $2,355.89 | $225,463,892 | 14:00:16 15/10/2026 |
| 136 |  LBank |
ETH/USDT | $2,353.91 | $209,165,650 | 13:57:16 15/10/2026 |
| 137 | BitradeX |
ETH/USDT | $2,354.65 | $204,630,544 | 13:57:18 15/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,352.56 | $198,931,996 | 13:48:08 15/10/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,353.37 | $194,498,127 | 13:57:09 15/10/2026 |
| 140 | XT.COM |
ETH/USD | $2,353.87 | $193,214,290 | 13:57:43 15/10/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,354.89 | $192,783,478 | 14:00:07 15/10/2026 |
| 142 | Hibt |
ETH/USDT | $2,353.91 | $190,960,647 | 13:57:12 15/10/2026 |
| 143 | Binance |
ETH/USD1 | $2,352.73 | $190,790,154 | 13:56:42 15/10/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,355.30 | $188,219,510 | 13:59:23 15/10/2026 |
| 145 | LBank |
ETH/USDT | $2,353.87 | $179,575,494 | 13:57:08 15/10/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,353.04 | $172,287,663 | 13:57:17 15/10/2026 |
| 147 |  OneEx |
ETH/USDT | $2,355.06 | $171,822,756 | 14:00:16 15/10/2026 |
| 148 | IndoEx |
ETH/BTC | $2,353.68 | $167,184,400 | 13:57:07 15/10/2026 |
| 149 | OmniX |
ETH/USDT | $2,353.47 | $166,241,152 | 13:57:08 15/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,354.69 | $163,832,457 | 13:57:08 15/10/2026 |
| 151 |  Azbit |
ETH/USDT | $2,354.29 | $163,712,020 | 13:57:13 15/10/2026 |
| 152 |  Bitcastle |
ETH/USDT | $2,353.80 | $163,358,663 | 13:57:09 15/10/2026 |
| 153 | BitxEX |
ETH/USDT | $2,353.82 | $162,497,524 | 13:57:08 15/10/2026 |
| 154 | LBank |
ETH/USDC | $2,353.64 | $160,306,590 | 13:57:08 15/10/2026 |
| 155 | FameEX |
ETH/USDT | $2,353.51 | $157,428,563 | 13:57:07 15/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $2,357.28 | $149,155,597 | 14:00:50 15/10/2026 |
| 157 | Tapbit |
ETH/USDC | $2,353.92 | $148,532,883 | 13:57:07 15/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,353.50 | $148,374,730 | 13:47:23 15/10/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,355.34 | $146,381,271 | 14:00:12 15/10/2026 |
| 160 |  B2Z Exchange |
ETH/USD | $2,356.29 | $142,729,682 | 14:00:15 15/10/2026 |
| 161 |  Traiex |
ETH/USDT | $2,354.50 | $142,708,233 | 14:00:16 15/10/2026 |
| 162 |  BTSE |
ETH/USDT | $2,353.99 | $142,677,330 | 13:57:15 15/10/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,353.96 | $142,492,184 | 13:57:15 15/10/2026 |
| 164 | Bybit |
ETH/USD | $2,352.57 | $139,039,192 | 13:54:17 15/10/2026 |
| 165 | BiKing |
ETH/USDT | $2,355.05 | $138,691,761 | 14:00:08 15/10/2026 |
| 166 |  Bitfinex |
ETH/USD | $2,359.90 | $136,210,517 | 13:59:23 15/10/2026 |
| 167 |  Kraken |
ETH/USD | $2,355.20 | $135,825,184 | 13:59:24 15/10/2026 |
| 168 | Ulink |
ETH/USDT | $2,506.24 | $132,610,661 | 14:00:19 15/10/2026 |
| 169 | Websea |
ETH/USDT | $2,353.87 | $132,295,996 | 13:57:08 15/10/2026 |
| 170 |  Phemex |
ETH/USDT | $2,353.52 | $129,216,707 | 13:57:08 15/10/2026 |
| 171 |  Feather Exchange |
ETH/USDT | $2,355.05 | $123,375,855 | 14:00:10 15/10/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,355.13 | $121,261,309 | 14:00:11 15/10/2026 |
| 173 |  GroveX |
ETH/USDT | $2,352.05 | $118,753,760 | 13:57:09 15/10/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,354.28 | $117,024,277 | 14:00:16 15/10/2026 |
| 175 |  Bullish |
ETH/USDC | $2,352.88 | $114,463,802 | 13:57:10 15/10/2026 |
| 176 | ASTX |
ETH/USDT | $2,355.17 | $113,996,203 | 14:00:12 15/10/2026 |
| 177 | BingX |
ETH/USDT | $2,353.47 | $113,979,216 | 13:57:07 15/10/2026 |
| 178 |  AEGET |
ETH/USDT | $2,353.95 | $113,646,737 | 13:54:08 15/10/2026 |
| 179 | Traiex |
ETH/USDT | $2,354.96 | $109,812,325 | 14:00:11 15/10/2026 |
| 180 | Cofinex |
ETH/USDC | $2,354.51 | $106,360,269 | 14:00:15 15/10/2026 |
| 181 | YEX |
ETH/USD | $2,354.75 | $103,993,477 | 14:00:16 15/10/2026 |
| 182 | Pionex |
ETH/BTC | $2,354.30 | $103,450,569 | 13:57:16 15/10/2026 |
| 183 | BloFin |
ETH/USDT | $2,353.04 | $102,119,711 | 13:57:16 15/10/2026 |
| 184 | Blockfinex |
ETH/USD | $2,354.72 | $100,301,522 | 14:00:16 15/10/2026 |
| 185 | BVOX |
ETH/USDT | $2,352.00 | $97,087,138 | 13:51:08 15/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,353.80 | $95,679,266 | 13:51:09 15/10/2026 |
| 187 |  Grvt |
ETH/USDT | $2,363.39 | $93,131,677 | 12:15:18 15/10/2026 |
| 188 | Toobit |
ETH/USDC | $2,353.92 | $91,983,816 | 13:57:10 15/10/2026 |
| 189 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,357.37 | $85,106,194 | 14:02:48 15/10/2026 |
| 190 |  Upbit |
ETH/KRW | $2,372.95 | $84,672,152 | 13:56:53 15/10/2026 |
| 191 |  BitDelta |
ETH/USDT | $2,354.11 | $83,494,693 | 13:54:08 15/10/2026 |
| 192 | XT.COM |
ETH/USDC | $2,353.67 | $81,951,347 | 13:57:08 15/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,353.72 | $81,713,583 | 13:57:16 15/10/2026 |
| 194 | Zoomex |
ETH/USDT | $2,353.84 | $81,645,966 | 13:51:14 15/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,354.17 | $81,131,310 | 13:57:07 15/10/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,353.47 | $79,475,026 | 13:57:07 15/10/2026 |
| 197 | Phemex |
ETH/USDT | $2,353.64 | $78,172,371 | 13:57:15 15/10/2026 |
| 198 | Bitunix |
ETH/USD | $2,352.34 | $74,767,349 | 13:57:22 15/10/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,354.88 | $73,860,154 | 14:00:07 15/10/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,355.07 | $72,047,790 | 14:00:18 15/10/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,355.09 | $71,966,862 | 14:00:11 15/10/2026 |
| 202 | BigONE |
ETH/BTC | $2,355.53 | $71,638,716 | 13:48:11 15/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,353.49 | $66,018,936 | 13:57:07 15/10/2026 |
| 204 | Hibt |
ETH/USDC | $2,354.43 | $65,487,424 | 13:57:12 15/10/2026 |
| 205 | HTX |
ETH/USDT | $2,355.37 | $64,991,433 | 13:59:24 15/10/2026 |
| 206 |  CRMClick |
ETH/USDT | $2,353.80 | $64,948,431 | 13:57:09 15/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,353.13 | $64,322,406 | 13:57:16 15/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,355.25 | $64,136,320 | 14:00:13 15/10/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,355.25 | $64,134,010 | 14:00:10 15/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,353.91 | $62,266,329 | 13:57:09 15/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,355.10 | $58,533,008 | 14:00:13 15/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,353.69 | $56,950,476 | 13:57:09 15/10/2026 |
| 213 | CZR Exchange |
ETH/USDT | $2,354.93 | $56,329,996 | 14:00:10 15/10/2026 |
| 214 | Tebbit |
ETH/USDT | $2,355.10 | $55,362,489 | 14:00:12 15/10/2026 |
| 215 | IMBX |
ETH/USDT | $2,355.06 | $54,892,089 | 14:00:11 15/10/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,354.09 | $54,512,110 | 13:57:10 15/10/2026 |
| 217 |  Extended |
ETH/USD | $2,355.91 | $54,224,793 | 14:00:16 15/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,353.88 | $53,863,854 | 13:57:09 15/10/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,356.23 | $51,004,917 | 14:00:12 15/10/2026 |
| 220 | BITmarkets |
ETH/USD | $2,355.54 | $50,904,846 | 13:57:12 15/10/2026 |
| 221 | YUBIT |
ETH/USD | $2,353.92 | $49,772,146 | 13:57:16 15/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,354.34 | $49,564,821 | 13:54:12 15/10/2026 |
| 223 | BlockFin |
ETH/USDC | $2,354.07 | $49,506,472 | 13:54:08 15/10/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,354.11 | $49,467,313 | 13:57:10 15/10/2026 |
| 225 |  Binibit |
ETH/BTC | $2,359.23 | $47,473,085 | 14:00:16 15/10/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,355.04 | $46,735,756 | 14:00:11 15/10/2026 |
| 227 | OKX |
ETH/USDC | $2,354.19 | $46,296,760 | 13:56:24 15/10/2026 |
| 228 | MGBX |
ETH/USDT | $2,353.82 | $46,015,199 | 13:57:08 15/10/2026 |
| 229 | OneEx |
ETH/USDT | $2,355.06 | $45,534,927 | 14:00:12 15/10/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,355.51 | $44,971,430 | 13:59:23 15/10/2026 |
| 231 | KTX |
ETH/USDT | $2,355.14 | $43,276,461 | 14:00:12 15/10/2026 |
| 232 |  Venus |
ETH/vETH | $2,353.62 | $42,675,080 | 13:57:08 15/10/2026 |
| 233 | Bitfinex |
ETH/USDT | $2,355.58 | $42,602,791 | 13:59:23 15/10/2026 |
| 234 | BitTap |
ETH/USDT | $2,354.50 | $42,061,474 | 13:57:07 15/10/2026 |
| 235 | Zoomex |
ETH/USD | $2,397.90 | $41,763,726 | 13:57:16 15/10/2026 |
| 236 | BYDFi |
ETH/USDC | $2,352.91 | $41,481,944 | 13:57:16 15/10/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,354.06 | $40,312,711 | 14:00:08 15/10/2026 |
| 238 |  Arcus |
ETH/USD | $2,354.85 | $40,299,145 | 13:54:16 15/10/2026 |
| 239 |  ZKE |
ETH/USDT | $2,353.91 | $38,433,112 | 13:57:11 15/10/2026 |
| 240 | Bitunix |
ETH/USDC | $2,351.71 | $38,245,983 | 13:57:22 15/10/2026 |
| 241 |  CoinMy |
ETH/USDT | $2,561.66 | $37,104,748 | 14:00:11 15/10/2026 |
| 242 | GroveX |
ETH/FDUSD | $2,352.98 | $35,795,427 | 13:57:09 15/10/2026 |
| 243 |  Bitvavo |
ETH/EUR | $2,354.59 | $35,740,660 | 13:57:10 15/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,353.62 | $35,176,784 | 13:57:11 15/10/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $2,352.49 | $35,133,007 | 13:57:15 15/10/2026 |
| 246 |  Niza.io |
ETH/USD | $2,353.78 | $34,674,456 | 13:57:10 15/10/2026 |
| 247 |  Tothemoon |
ETH/USD | $2,352.60 | $34,037,963 | 13:57:14 15/10/2026 |
| 248 | SuperEx |
ETH/USDC | $2,353.91 | $33,892,766 | 13:57:09 15/10/2026 |
| 249 |  dYdX v4 |
ETH/USD | $2,357.39 | $33,745,454 | 14:01:17 15/10/2026 |
| 250 |  SWFT Trade |
ETH/USDT | $1,868.89 | $32,935,938 | 14:00:12 15/10/2026 |
| 251 | BingX |
ETH/USD | $2,352.09 | $32,541,476 | 13:57:18 15/10/2026 |
| 252 | EasiCoin |
ETH/USDT | $2,354.98 | $32,331,868 | 14:00:10 15/10/2026 |
| 253 | AlphaX |
ETH/USDT | $2,353.93 | $31,015,677 | 13:57:08 15/10/2026 |
| 254 |  SunX |
ETH/USDT | $2,499.44 | $31,007,987 | 14:00:15 15/10/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,352.88 | $30,521,785 | 13:57:07 15/10/2026 |
| 256 | Azbit |
ETH/USDC | $2,354.27 | $29,862,802 | 13:57:13 15/10/2026 |
| 257 |  LeveX |
ETH/USDT | $2,354.46 | $29,282,061 | 14:00:15 15/10/2026 |
| 258 |  P2B |
ETH/USDT | $2,353.36 | $28,997,838 | 13:57:07 15/10/2026 |
| 259 | MEXC |
ETH/USD | $2,353.14 | $28,590,543 | 13:54:17 15/10/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,353.82 | $28,563,930 | 14:00:15 15/10/2026 |
| 261 | MEXC |
ETH/USDC | $2,353.30 | $28,353,083 | 13:54:17 15/10/2026 |
| 262 | Bullish |
ETH/USD | $2,352.83 | $28,345,257 | 13:57:10 15/10/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,353.63 | $28,218,432 | 13:57:18 15/10/2026 |
| 264 | Phemex |
ETH/USD | $2,353.11 | $27,828,658 | 13:57:15 15/10/2026 |
| 265 |  TxFlow |
ETH/USDC | $2,353.99 | $27,787,664 | 13:58:02 15/10/2026 |
| 266 | Phemex |
ETH/USDC | $2,353.76 | $27,574,688 | 13:57:15 15/10/2026 |
| 267 | BloFin |
ETH/USDC | $2,353.85 | $27,410,881 | 13:57:08 15/10/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,377.11 | $26,627,155 | 13:59:23 15/10/2026 |
| 269 | BYDFi |
ETH/USDT | $2,353.80 | $26,440,253 | 13:57:08 15/10/2026 |
| 270 |  Bit2Me |
ETH/EUR | $2,355.17 | $24,830,896 | 13:57:09 15/10/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,354.19 | $24,785,494 | 13:57:12 15/10/2026 |
| 272 | BTSE |
ETH/USDT | $2,353.72 | $24,773,398 | 13:57:08 15/10/2026 |
| 273 | Hyperliquid |
UETH/USDC | $2,354.42 | $24,546,661 | 13:54:12 15/10/2026 |
| 274 | Kraken |
ETH/EUR | $2,356.26 | $24,443,816 | 13:59:24 15/10/2026 |
| 275 | Deribit |
ETH/USD | $2,357.28 | $24,227,480 | 12:25:02 15/10/2026 |
| 276 | Binance |
ETH/BTC | $2,352.90 | $24,095,391 | 13:56:42 15/10/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,355.03 | $24,044,955 | 14:00:12 15/10/2026 |
| 278 |  Blynex |
ETH/USDT | $2,353.61 | $22,743,688 | 13:57:07 15/10/2026 |
| 279 | Binance |
ETH/FDUSD | $2,352.77 | $22,390,315 | 13:56:42 15/10/2026 |
| 280 | Bitbase |
ETH/USDC | $2,353.56 | $22,049,682 | 13:57:24 15/10/2026 |
| 281 | WhiteBIT |
ETH/USDC | $2,354.10 | $21,783,461 | 13:57:07 15/10/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,353.40 | $21,686,486 | 13:54:09 15/10/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,356.89 | $21,643,677 | 13:57:07 15/10/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,353.85 | $21,620,521 | 13:57:07 15/10/2026 |
| 285 |  Changelly |
ETH/USDT | $2,353.85 | $21,620,521 | 13:57:07 15/10/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,355.62 | $21,618,759 | 14:00:10 15/10/2026 |
| 287 | Bullish |
ETH/USDT | $2,352.82 | $20,648,802 | 13:57:10 15/10/2026 |
| 288 | Bitrue |
ETH/USDT | $2,353.82 | $20,560,412 | 13:57:08 15/10/2026 |
| 289 | Bitbase |
ETH/USDC | $2,354.00 | $20,309,911 | 13:51:15 15/10/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,353.66 | $20,189,746 | 13:57:14 15/10/2026 |
| 291 |  MemeMax |
ETH/USDC | $2,356.64 | $19,918,537 | 14:00:16 15/10/2026 |
| 292 |  Orderly |
ETH/USDC | $2,356.66 | $19,918,410 | 14:00:15 15/10/2026 |
| 293 | Binance |
ETH/BTC | $2,352.42 | $19,439,422 | 13:54:17 15/10/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,353.39 | $19,085,677 | 13:57:08 15/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,363.42 | $18,788,496 | 13:53:47 15/10/2026 |
| 296 |  LATOKEN |
ETH/USDT | $2,357.66 | $18,648,071 | 13:57:07 15/10/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,354.04 | $18,646,440 | 13:54:07 15/10/2026 |
| 298 | Kraken |
ETH/USDC | $2,355.20 | $18,024,418 | 13:59:24 15/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,353.60 | $17,960,410 | 13:57:09 15/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,353.03 | $16,595,068 | 13:55:00 15/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 15/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,915,583,891 với tỷ giá $2,353.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.