Ethereum ETH
Xếp hạng #2
09:13:00 11/02/2026
Giá Ethereum (ETH)
$2,024.68 -4.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,021.99 | $19,928,783,245 | 08:57:15 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,022.35 | $13,473,508,593 | 09:00:15 11/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,023.15 | $11,468,380,678 | 08:54:16 11/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,022.14 | $8,802,765,724 | 09:00:16 11/02/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,022.35 | $8,708,733,191 | 08:57:15 11/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,022.13 | $8,677,658,101 | 09:00:16 11/02/2026 |
| 7 |  OKX |
ETH/USDT | $2,021.45 | $8,649,142,720 | 08:56:00 11/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,021.09 | $8,076,243,392 | 08:57:16 11/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,021.19 | $7,005,424,212 | 08:57:17 11/02/2026 |
| 10 |  Gate |
ETH/USDT | $2,023.86 | $6,446,247,018 | 08:54:19 11/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,023.33 | $6,430,726,341 | 08:54:15 11/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,022.14 | $6,135,876,034 | 09:00:16 11/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,021.10 | $5,878,240,699 | 08:51:19 11/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,021.17 | $5,844,917,277 | 08:57:17 11/02/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,021.28 | $5,819,674,771 | 08:57:16 11/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,028.43 | $5,508,236,403 | 09:03:19 11/02/2026 |
| 17 |  BitMart |
ETH/USDT | $2,021.78 | $5,015,846,631 | 08:57:16 11/02/2026 |
| 18 |  BTCC |
ETH/USDT | $2,021.57 | $4,998,230,556 | 08:57:16 11/02/2026 |
| 19 |  BiKing |
ETH/USDT | $2,021.48 | $4,160,428,157 | 08:57:27 11/02/2026 |
| 20 |  Toobit |
ETH/USDT | $2,021.09 | $3,907,426,764 | 08:57:16 11/02/2026 |
| 21 |  Pionex |
ETH/USDT | $2,021.09 | $3,893,735,773 | 08:57:16 11/02/2026 |
| 22 |  Echobit |
ETH/USDT | $2,021.25 | $3,668,383,485 | 08:57:17 11/02/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,022.05 | $3,461,554,129 | 09:00:17 11/02/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,022.13 | $3,290,490,653 | 09:00:16 11/02/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,022.14 | $3,111,777,056 | 09:00:18 11/02/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,022.21 | $3,057,610,666 | 08:57:18 11/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,021.97 | $2,989,660,835 | 08:57:15 11/02/2026 |
| 28 |  Bitspay |
USDT/ETH | $0.0004940 | $2,872,881,654 | 09:00:10 11/02/2026 |
| 29 |  Bybit |
ETH/USDT | $2,023.54 | $2,856,627,756 | 08:54:16 11/02/2026 |
| 30 | Binance |
ETH/USDC | $2,023.40 | $2,583,113,262 | 08:54:16 11/02/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,021.95 | $2,569,141,313 | 09:00:17 11/02/2026 |
| 32 |  Bitget |
ETH/USDT | $2,023.87 | $2,568,966,605 | 08:54:15 11/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,022.30 | $2,523,267,546 | 09:00:16 11/02/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,022.57 | $2,518,861,611 | 08:57:08 11/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,022.59 | $2,461,376,778 | 09:00:16 11/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,022.61 | $2,461,274,893 | 09:00:17 11/02/2026 |
| 37 |  UZX |
ETH/USDT | $2,021.58 | $2,162,397,513 | 08:57:15 11/02/2026 |
| 38 |  WEEX |
ETH/USDT | $2,021.22 | $2,079,546,433 | 08:57:16 11/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,021.07 | $1,855,578,597 | 09:00:17 11/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,022.22 | $1,819,922,362 | 08:57:15 11/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,022.29 | $1,735,962,108 | 09:00:16 11/02/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,023.41 | $1,735,609,970 | 08:54:15 11/02/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,024.67 | $1,724,026,978 | 08:54:08 11/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,021.28 | $1,643,145,578 | 08:57:15 11/02/2026 |
| 45 |  HTX |
ETH/USDT | $2,021.28 | $1,643,135,663 | 08:57:15 11/02/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,021.20 | $1,574,718,005 | 08:57:17 11/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.43 | $1,538,340,849 | 08:54:15 11/02/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,021.42 | $1,514,265,182 | 08:57:16 11/02/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,022.72 | $1,442,878,561 | 08:57:26 11/02/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,021.36 | $1,428,838,915 | 08:57:16 11/02/2026 |
| 51 |  BingX |
ETH/USDT | $2,021.99 | $1,385,819,074 | 08:57:17 11/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,022.34 | $1,373,591,729 | 09:00:15 11/02/2026 |
| 53 |  AllinX |
ETH/USDT | $2,022.46 | $1,261,366,169 | 09:00:15 11/02/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,021.75 | $1,244,107,912 | 08:57:15 11/02/2026 |
| 55 |  Tebbit |
ETH/USDT | $2,022.60 | $1,217,242,685 | 09:00:16 11/02/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,026.26 | $1,211,833,194 | 08:45:15 11/02/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,027.37 | $1,185,910,199 | 09:03:16 11/02/2026 |
| 58 | Binance |
ETH/USDT | $2,022.56 | $1,149,718,893 | 08:57:02 11/02/2026 |
| 59 | Websea |
ETH/USDT | $2,023.36 | $1,103,657,662 | 09:00:11 11/02/2026 |
| 60 | BitMart |
ETH/USDT | $2,022.94 | $1,097,824,503 | 08:57:08 11/02/2026 |
| 61 |  Dmex |
ETH/USD | $2,020.48 | $1,097,492,167 | 22:24:16 10/02/2026 |
| 62 | BTCC |
ETH/USDT | $2,022.54 | $1,063,189,616 | 08:57:07 11/02/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,021.32 | $1,058,085,769 | 08:57:15 11/02/2026 |
| 64 |  Hibt |
ETH/USDT | $2,023.16 | $1,053,496,935 | 08:57:23 11/02/2026 |
| 65 | Tapbit |
ETH/USDT | $2,022.53 | $1,049,292,053 | 08:57:07 11/02/2026 |
| 66 |  CoinP |
ETH/USDT | $2,022.47 | $1,032,821,972 | 08:57:08 11/02/2026 |
| 67 |  Aster |
ETH/USDT | $2,023.68 | $1,002,654,207 | 08:54:17 11/02/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,022.14 | $1,000,792,999 | 09:00:15 11/02/2026 |
| 69 |  BTSE |
ETH/USDT | $2,021.70 | $1,000,283,772 | 08:57:15 11/02/2026 |
| 70 | CoinW |
ETH/USDC | $2,021.30 | $995,099,766 | 08:57:17 11/02/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,023.38 | $953,736,968 | 09:00:16 11/02/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,022.53 | $953,295,753 | 09:00:15 11/02/2026 |
| 73 |  Millionero |
ETH/USDT | $2,022.52 | $926,444,806 | 09:00:15 11/02/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,020.86 | $884,811,073 | 08:57:07 11/02/2026 |
| 75 |  MGBX |
ETH/USDT | $2,022.06 | $856,961,372 | 09:00:17 11/02/2026 |
| 76 |  EdgeX |
ETH/USD | $2,028.92 | $855,039,201 | 09:03:16 11/02/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,027.55 | $850,586,014 | 09:03:36 11/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,024.67 | $825,257,518 | 08:54:10 11/02/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,022.12 | $819,315,263 | 09:00:16 11/02/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,023.93 | $768,182,671 | 08:54:18 11/02/2026 |
| 81 |  MEXC |
ETH/USDT | $2,024.30 | $766,411,801 | 08:54:11 11/02/2026 |
| 82 |  XXKK |
ETH/USDT | $2,023.48 | $761,289,376 | 09:00:11 11/02/2026 |
| 83 | NovaEx |
ETH/USDT | $2,023.96 | $743,422,593 | 09:00:12 11/02/2026 |
| 84 | Pionex |
ETH/USDT | $2,022.54 | $699,475,949 | 08:57:08 11/02/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,023.85 | $697,307,166 | 08:54:19 11/02/2026 |
| 86 |  SunX |
ETH/USDT | $2,023.51 | $689,355,407 | 09:00:10 11/02/2026 |
| 87 | Batonex |
ETH/USDT | $2,023.70 | $666,049,592 | 09:00:11 11/02/2026 |
| 88 |  Picol |
ETH/USDT | $2,023.80 | $616,599,891 | 09:00:10 11/02/2026 |
| 89 |  ADEN |
ETH/USDT | $2,028.33 | $610,243,851 | 09:03:41 11/02/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,023.74 | $595,221,469 | 09:00:13 11/02/2026 |
| 91 |  4E |
ETH/USDT | $2,023.71 | $568,771,892 | 09:00:11 11/02/2026 |
| 92 | CoinP |
ETH/USDT | $2,022.14 | $562,916,685 | 09:00:19 11/02/2026 |
| 93 | ASTX |
ETH/USDT | $2,023.81 | $561,182,134 | 09:00:10 11/02/2026 |
| 94 | BitxEX |
ETH/USDT | $2,023.71 | $557,234,867 | 09:00:12 11/02/2026 |
| 95 | Tebbit |
ETH/USDT | $2,023.81 | $556,175,030 | 09:00:11 11/02/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,022.95 | $549,731,284 | 08:57:10 11/02/2026 |
| 97 | VOOX Exchange |
ETH/USDT | $2,023.38 | $547,196,939 | 09:00:11 11/02/2026 |
| 98 | WEEX |
ETH/USDT | $2,022.53 | $536,365,578 | 08:57:08 11/02/2026 |
| 99 | UZX |
ETH/USDT | $2,022.53 | $535,672,970 | 08:57:07 11/02/2026 |
| 100 | OrangeX |
ETH/USDT | $2,022.46 | $528,852,107 | 08:57:08 11/02/2026 |
| 101 |  CrypFine |
ETH/USDT | $2,022.85 | $501,890,251 | 09:00:15 11/02/2026 |
| 102 | Binance |
ETH/USDC | $2,022.72 | $485,045,926 | 08:56:52 11/02/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,021.73 | $484,815,087 | 08:57:17 11/02/2026 |
| 104 |  Coinbase International Exchange |
ETH/USDC | $2,029.89 | $479,109,583 | 09:03:15 11/02/2026 |
| 105 |  BiFinance |
ETH/USDT | $2,024.30 | $478,182,862 | 08:54:12 11/02/2026 |
| 106 |  Aivora Exchange |
ETH/USDT | $2,023.05 | $474,566,680 | 09:00:17 11/02/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,022.50 | $472,820,346 | 08:57:10 11/02/2026 |
| 108 | AscendEX |
ETH/USDT | $2,022.12 | $472,750,114 | 08:57:07 11/02/2026 |
| 109 |  BitTap |
ETH/USDT | $2,021.93 | $471,841,500 | 09:00:23 11/02/2026 |
| 110 |  Bitop |
ETH/USDT | $2,021.04 | $471,186,559 | 09:00:16 11/02/2026 |
| 111 |  Lighter |
ETH/USDC | $2,023.36 | $466,268,963 | 09:00:15 11/02/2026 |
| 112 | KCEX |
ETH/USDT | $2,022.63 | $466,013,994 | 08:57:08 11/02/2026 |
| 113 | Toobit |
ETH/USDT | $2,023.55 | $454,825,134 | 08:57:13 11/02/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,024.81 | $450,692,081 | 08:54:07 11/02/2026 |
| 115 | BiKing |
ETH/USDT | $2,024.63 | $448,363,812 | 08:54:10 11/02/2026 |
| 116 |  LBank |
ETH/USDT | $2,022.54 | $443,383,946 | 08:57:10 11/02/2026 |
| 117 | OKX |
ETH/USDT | $2,022.67 | $441,989,369 | 08:56:53 11/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,024.14 | $441,650,939 | 09:00:13 11/02/2026 |
| 119 |  YUBIT |
ETH/USDT | $2,022.12 | $433,304,704 | 08:57:15 11/02/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,022.66 | $432,639,112 | 08:57:00 11/02/2026 |
| 121 | CoinW |
ETH/USDT | $2,022.51 | $432,227,739 | 08:57:07 11/02/2026 |
| 122 | BVOX |
ETH/USDT | $2,024.63 | $430,374,945 | 08:54:07 11/02/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,027.58 | $424,468,159 | 09:03:16 11/02/2026 |
| 124 | FameEX |
ETH/USDT | $2,022.42 | $411,244,792 | 08:57:07 11/02/2026 |
| 125 |  GroveX |
ETH/USDT | $2,024.43 | $407,341,482 | 08:54:08 11/02/2026 |
| 126 | Hibt |
ETH/USDT | $2,022.51 | $406,427,869 | 08:57:07 11/02/2026 |
| 127 |  KTX |
ETH/USDT | $2,021.99 | $399,537,573 | 09:00:15 11/02/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,025.21 | $391,166,791 | 08:54:12 11/02/2026 |
| 129 | AllinX |
ETH/USDT | $2,023.68 | $386,805,017 | 09:00:11 11/02/2026 |
| 130 | Bitget |
ETH/USDT | $2,024.59 | $375,922,439 | 08:54:10 11/02/2026 |
| 131 | CrypFine |
ETH/USDT | $2,023.95 | $369,107,400 | 09:00:12 11/02/2026 |
| 132 |  AstralX |
ETH/USDT | $2,024.14 | $365,970,466 | 09:00:13 11/02/2026 |
| 133 | Gate |
ETH/USDT | $2,022.89 | $348,366,498 | 08:56:24 11/02/2026 |
| 134 | WhiteBIT |
ETH/USDT | $2,026.56 | $333,107,703 | 08:45:11 11/02/2026 |
| 135 | Toobit |
ETH/USDC | $2,021.95 | $330,480,888 | 08:57:16 11/02/2026 |
| 136 |  Pacifica |
ETH/USD | $2,029.14 | $326,966,333 | 09:03:15 11/02/2026 |
| 137 |  KlicklX |
ETH/USDT | $2,023.54 | $324,907,387 | 09:00:13 11/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,024.61 | $321,094,212 | 08:54:10 11/02/2026 |
| 139 |  EagleX |
ETH/USDT | $2,022.28 | $319,512,072 | 09:00:15 11/02/2026 |
| 140 | NovaEx |
ETH/USDC | $2,022.40 | $316,663,274 | 09:00:16 11/02/2026 |
| 141 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 142 | CoinChief |
ETH/USDT | $2,023.71 | $305,259,929 | 09:00:12 11/02/2026 |
| 143 |  Grvt |
ETH/USDT | $2,021.76 | $300,410,017 | 09:00:16 11/02/2026 |
| 144 |  YEX |
ETH/USDT | $2,022.13 | $296,937,839 | 09:00:16 11/02/2026 |
| 145 | KTX |
ETH/USDT | $2,022.67 | $291,116,000 | 09:00:11 11/02/2026 |
| 146 | SunX |
ETH/USDT | $2,022.13 | $290,100,838 | 09:00:18 11/02/2026 |
| 147 | Binance |
ETH/USD1 | $2,022.80 | $289,494,065 | 08:56:52 11/02/2026 |
| 148 |  P2B |
ETH/USDT | $2,024.13 | $269,395,460 | 08:54:10 11/02/2026 |
| 149 | BingX |
ETH/USDT | $2,022.53 | $266,146,818 | 08:57:07 11/02/2026 |
| 150 |  Bullish |
ETH/USDC | $2,024.29 | $257,420,619 | 08:54:09 11/02/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,024.27 | $247,927,574 | 08:58:53 11/02/2026 |
| 152 | Cofinex |
ETH/USDC | $2,021.58 | $246,939,218 | 09:00:17 11/02/2026 |
| 153 | Bybit |
ETH/USDT | $2,024.70 | $242,281,442 | 08:54:08 11/02/2026 |
| 154 |  BlockFin |
ETH/USDT | $2,023.70 | $236,153,090 | 09:00:12 11/02/2026 |
| 155 | KuCoin |
ETH/USDT | $2,022.26 | $228,026,930 | 08:51:23 11/02/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,025.23 | $223,746,760 | 08:54:07 11/02/2026 |
| 157 | BlockFin |
ETH/USDT | $2,021.74 | $209,083,325 | 09:00:15 11/02/2026 |
| 158 | Hotcoin |
ETH/USDT | $2,022.84 | $208,738,585 | 08:58:08 11/02/2026 |
| 159 | YUBIT |
ETH/USDT | $2,022.47 | $192,921,573 | 08:57:07 11/02/2026 |
| 160 | EagleX |
ETH/USDT | $2,023.95 | $189,491,501 | 09:00:11 11/02/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $2,022.56 | $186,921,338 | 08:57:17 11/02/2026 |
| 162 | Echobit |
ETH/USDT | $2,022.51 | $183,831,408 | 08:57:07 11/02/2026 |
| 163 |  OneEx |
ETH/USDT | $2,022.30 | $180,173,858 | 09:00:16 11/02/2026 |
| 164 | BitradeX |
ETH/USDT | $2,024.68 | $179,769,960 | 08:54:08 11/02/2026 |
| 165 | LBank |
ETH/USDT | $2,021.36 | $177,121,006 | 08:57:16 11/02/2026 |
| 166 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $2,024.61 | $164,934,057 | 08:54:12 11/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,025.41 | $164,336,824 | 08:54:07 11/02/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,024.02 | $160,886,137 | 09:00:15 11/02/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,023.55 | $160,642,413 | 09:00:10 11/02/2026 |
| 171 |  Extended |
ETH/USD | $2,029.26 | $158,149,362 | 09:03:16 11/02/2026 |
| 172 | YEX |
ETH/USDC | $2,022.57 | $157,943,834 | 09:00:16 11/02/2026 |
| 173 | BingX |
ETH/USDC | $2,021.29 | $152,783,973 | 08:57:17 11/02/2026 |
| 174 | Tapbit |
ETH/USDC | $2,022.66 | $150,885,077 | 08:57:07 11/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,022.05 | $143,847,758 | 08:57:15 11/02/2026 |
| 176 | Coinlocally |
ETH/USDT | $2,023.86 | $142,150,156 | 09:00:10 11/02/2026 |
| 177 |  Deribit |
ETH/USD | $2,023.32 | $141,687,585 | 09:00:50 11/02/2026 |
| 178 | CRMClick |
ETH/USDT | $2,022.52 | $141,006,363 | 08:57:12 11/02/2026 |
| 179 | HTX |
ETH/USDT | $2,022.44 | $140,822,863 | 08:59:54 11/02/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,022.31 | $140,813,669 | 09:00:11 11/02/2026 |
| 181 |  Upbit |
ETH/KRW | $2,059.39 | $137,669,016 | 08:56:54 11/02/2026 |
| 182 |  Coincall |
ETH/USD | $2,028.74 | $137,215,113 | 09:03:15 11/02/2026 |
| 183 |  BloFin |
ETH/USDT | $2,022.51 | $133,448,018 | 08:57:07 11/02/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,023.42 | $129,577,659 | 09:00:10 11/02/2026 |
| 185 | BitbabyExchange |
ETH/USDC | $2,021.33 | $121,417,460 | 08:57:17 11/02/2026 |
| 186 | Aivora Exchange |
ETH/USDC | $2,022.84 | $121,231,561 | 09:00:17 11/02/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,027.86 | $120,849,030 | 09:03:15 11/02/2026 |
| 188 |  DeriW |
ETH/USDT | $2,022.66 | $120,501,480 | 09:03:16 11/02/2026 |
| 189 |  SuperEx |
ETH/USDT | $2,023.63 | $114,304,193 | 09:00:11 11/02/2026 |
| 190 |  BigONE |
ETH/USDT | $2,022.53 | $109,729,680 | 08:57:10 11/02/2026 |
| 191 | Bitunix |
ETH/USDT | $2,023.00 | $103,440,221 | 08:57:12 11/02/2026 |
| 192 |  Azbit |
ETH/USDT | $2,783.97 | $98,183,532 | 08:54:07 11/02/2026 |
| 193 | Zoomex |
ETH/USDT | $2,024.70 | $96,912,913 | 08:54:08 11/02/2026 |
| 194 | Hibt |
ETH/USDC | $2,022.20 | $96,405,594 | 08:57:07 11/02/2026 |
| 195 |  Phemex |
ETH/USDT | $2,022.23 | $96,118,317 | 08:57:16 11/02/2026 |
| 196 |  Backpack Exchange |
ETH/USDC | $2,021.12 | $93,099,446 | 08:57:16 11/02/2026 |
| 197 | BloFin |
ETH/USDT | $2,021.40 | $92,914,061 | 08:57:16 11/02/2026 |
| 198 | Koinbay |
ETH/USDC | $2,024.32 | $91,947,387 | 08:54:11 11/02/2026 |
| 199 | WHXEX |
ETH/USDC | $2,023.98 | $91,592,004 | 09:00:10 11/02/2026 |
| 200 | Millionero |
ETH/USDT | $2,024.14 | $91,352,447 | 09:00:10 11/02/2026 |
| 201 | YEX |
ETH/USD | $2,022.14 | $91,212,872 | 09:00:16 11/02/2026 |
| 202 | Koinbay |
ETH/USDT | $2,024.35 | $88,314,984 | 08:54:11 11/02/2026 |
| 203 | WHXEX |
ETH/USDT | $2,023.80 | $88,112,513 | 09:00:10 11/02/2026 |
| 204 | Binance |
ETH/FDUSD | $2,022.77 | $86,746,965 | 08:56:52 11/02/2026 |
| 205 | Ju.com |
ETH/USDT | $2,023.68 | $84,887,025 | 09:00:08 11/02/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,023.52 | $84,838,303 | 09:00:09 11/02/2026 |
| 207 | WHXEX |
ETH/USD | $2,022.35 | $80,140,179 | 09:00:16 11/02/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,022.50 | $79,375,487 | 08:57:07 11/02/2026 |
| 209 |  Bithumb |
ETH/KRW | $2,057.95 | $78,009,443 | 08:59:53 11/02/2026 |
| 210 | GroveX |
ETH/USDC | $2,024.22 | $76,882,612 | 08:54:08 11/02/2026 |
| 211 | GroveX |
ETH/USD1 | $2,024.48 | $76,839,195 | 08:54:08 11/02/2026 |
| 212 | Bybit |
ETH/USD | $2,023.82 | $76,792,701 | 08:54:16 11/02/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,023.40 | $74,140,340 | 09:00:12 11/02/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $2,028.39 | $73,494,324 | 09:03:15 11/02/2026 |
| 215 | BigONE |
ETH/BTC | $2,020.92 | $72,620,176 | 08:57:10 11/02/2026 |
| 216 | Biconomy.com |
ETH/USDC | $2,024.78 | $72,057,528 | 08:54:10 11/02/2026 |
| 217 |  Cryptomus |
ETH/USDT | $2,022.48 | $69,511,302 | 08:57:11 11/02/2026 |
| 218 | Phemex |
ETH/USD | $2,019.59 | $66,203,474 | 08:57:16 11/02/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,020.94 | $64,882,606 | 08:57:07 11/02/2026 |
| 220 | IndoEx |
ETH/USDC | $2,025.44 | $64,792,463 | 08:54:07 11/02/2026 |
| 221 | Phemex |
ETH/USDT | $2,022.40 | $64,321,326 | 08:57:08 11/02/2026 |
| 222 | MEXC |
ETH/USDC | $2,021.74 | $62,788,457 | 08:57:16 11/02/2026 |
| 223 |  Kraken |
ETH/USD | $2,022.43 | $61,495,739 | 08:59:54 11/02/2026 |
| 224 | BitTap |
ETH/USDT | $2,023.84 | $60,713,165 | 09:00:15 11/02/2026 |
| 225 | Bullish |
ETH/USDT | $2,024.12 | $59,883,339 | 08:54:09 11/02/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,023.11 | $58,500,799 | 09:00:11 11/02/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $2,023.24 | $58,495,380 | 09:00:12 11/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,022.51 | $56,769,683 | 09:00:16 11/02/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,028.28 | $56,323,552 | 09:03:16 11/02/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,023.38 | $56,030,559 | 09:00:10 11/02/2026 |
| 231 | Bullish |
ETH/USD | $2,024.05 | $55,504,332 | 08:54:09 11/02/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,024.34 | $55,488,497 | 08:54:08 11/02/2026 |
| 233 | Toobit |
ETH/USDC | $2,023.45 | $55,079,957 | 08:57:13 11/02/2026 |
| 234 |  ZKE |
ETH/USDC | $2,023.31 | $54,964,386 | 09:00:12 11/02/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,024.77 | $53,571,366 | 08:58:08 11/02/2026 |
| 236 | Binance |
ETH/BTC | $2,023.58 | $53,392,480 | 08:56:52 11/02/2026 |
| 237 |  Bit2Me |
ETH/USDC | $2,023.90 | $53,325,304 | 09:00:10 11/02/2026 |
| 238 | ZKE |
ETH/USDT | $2,023.80 | $52,858,840 | 09:00:12 11/02/2026 |
| 239 | WEEX |
ETH/USDC | $2,022.20 | $49,822,259 | 08:57:08 11/02/2026 |
| 240 | Phemex |
ETH/USDC | $2,021.48 | $49,619,707 | 08:57:16 11/02/2026 |
| 241 | SuperEx |
ETH/USDC | $2,023.88 | $49,198,424 | 09:00:11 11/02/2026 |
| 242 |  Venus |
ETH/vETH | $2,023.61 | $49,031,345 | 09:00:10 11/02/2026 |
| 243 | BTCC |
ETH/USDC | $2,022.20 | $48,502,764 | 08:57:07 11/02/2026 |
| 244 |  ALP.COM |
ETH/USDT | $2,023.50 | $48,394,234 | 09:00:14 11/02/2026 |
| 245 |  BitDelta |
ETH/USDT | $2,025.29 | $45,776,289 | 08:54:10 11/02/2026 |
| 246 | YUBIT |
ETH/USD | $2,022.12 | $45,119,309 | 08:57:15 11/02/2026 |
| 247 |  ONUS Pro |
ETH/VNDC | $2,023.11 | $44,589,375 | 09:00:15 11/02/2026 |
| 248 | Azbit |
ETH/USDC | $2,023.18 | $43,847,094 | 08:54:07 11/02/2026 |
| 249 | Pionex |
ETH/BTC | $2,022.71 | $43,335,095 | 08:57:08 11/02/2026 |
| 250 | LBank |
ETH/USDC | $2,022.55 | $42,917,747 | 08:57:10 11/02/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,022.45 | $41,573,954 | 08:59:53 11/02/2026 |
| 252 |  Bitfinex |
ETH/USDT | $2,022.73 | $39,028,364 | 08:59:53 11/02/2026 |
| 253 |  Paradex |
ETH/USD | $2,028.73 | $38,587,623 | 09:03:15 11/02/2026 |
| 254 | Picol |
ETH/BTC | $2,022.88 | $38,265,412 | 09:00:10 11/02/2026 |
| 255 | Bitunix |
ETH/USD | $2,021.32 | $37,669,626 | 08:57:15 11/02/2026 |
| 256 |  PointPay |
ETH/USDT | $2,024.61 | $35,541,644 | 08:54:07 11/02/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,023.80 | $34,101,223 | 08:57:09 11/02/2026 |
| 258 | YEX |
ETH/USDT | $2,023.80 | $33,597,967 | 09:00:11 11/02/2026 |
| 259 | Deribit |
ETH/USD | $2,027.77 | $33,464,376 | 09:00:50 11/02/2026 |
| 260 | YEX |
XAUT/ETH | $5,018.98 | $31,372,492 | 09:00:11 11/02/2026 |
| 261 | EasiCoin |
ETH/USD1 | $2,024.16 | $30,390,743 | 09:00:10 11/02/2026 |
| 262 | WhiteBIT |
ETH/USDC | $2,028.00 | $30,228,084 | 08:45:11 11/02/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,022.48 | $29,427,004 | 08:57:10 11/02/2026 |
| 264 | MGBX |
ETH/USDT | $2,023.09 | $29,188,284 | 09:00:13 11/02/2026 |
| 265 | XT.COM |
ETH/USD1 | $2,022.75 | $28,955,034 | 08:57:10 11/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,023.34 | $28,784,348 | 09:00:11 11/02/2026 |
| 267 | Binance |
ETH/BTC | $2,022.91 | $28,723,511 | 08:54:16 11/02/2026 |
| 268 | Binance |
ETH/EUR | $2,023.66 | $28,469,846 | 08:56:52 11/02/2026 |
| 269 |  dYdX v4 |
ETH/USD | $2,027.54 | $28,403,265 | 09:04:19 11/02/2026 |
| 270 | UZX |
ETH/BTC | $2,023.04 | $28,052,351 | 08:57:07 11/02/2026 |
| 271 | Millionero |
ETH/USDC | $2,023.88 | $27,889,037 | 09:00:10 11/02/2026 |
| 272 |  OKJ |
ETH/JPY | $2,025.25 | $27,778,506 | 09:00:12 11/02/2026 |
| 273 | BingX |
ETH/USD | $2,021.89 | $27,714,077 | 08:57:17 11/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,022.89 | $27,667,374 | 08:56:46 11/02/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,024.81 | $27,028,381 | 08:54:07 11/02/2026 |
| 276 | BYDFi |
ETH/USDT | $2,023.96 | $26,817,098 | 09:00:11 11/02/2026 |
| 277 | Pionex |
ETH/SOL | $2,021.97 | $26,689,153 | 08:57:16 11/02/2026 |
| 278 | Pionex |
ETH/BTC | $2,020.36 | $26,260,831 | 08:57:16 11/02/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,023.41 | $25,968,331 | 09:00:12 11/02/2026 |
| 280 | Deribit |
ETH/USDC | $2,023.69 | $25,819,792 | 09:00:50 11/02/2026 |
| 281 | Cofinex |
ETH/USD | $2,022.05 | $25,596,483 | 09:00:17 11/02/2026 |
| 282 |  LeveX |
ETH/USDT | $2,022.20 | $25,191,011 | 09:00:16 11/02/2026 |
| 283 | YEX |
ETH/USDC | $2,023.75 | $25,134,054 | 09:00:11 11/02/2026 |
| 284 |  Bibox |
ETH/USDT | $2,508.74 | $25,020,293 | 09:00:13 11/02/2026 |
| 285 | BYDFi |
ETH/USDC | $2,022.81 | $24,841,039 | 09:00:16 11/02/2026 |
| 286 | Bybit |
ETH/USDC | $2,024.73 | $24,173,182 | 08:54:08 11/02/2026 |
| 287 | CEEX exchange |
ETH/USDT | $2,022.59 | $24,019,972 | 09:00:15 11/02/2026 |
| 288 | BingX |
ETH/USDC | $2,022.41 | $23,888,078 | 08:57:07 11/02/2026 |
| 289 | KuCoin |
ETH/USDC | $2,022.13 | $23,274,757 | 08:51:23 11/02/2026 |
| 290 | BITmarkets |
ETH/USD | $2,025.01 | $23,270,590 | 09:00:11 11/02/2026 |
| 291 | B2Z Exchange |
ETH/USD | $2,025.01 | $23,264,646 | 09:00:13 11/02/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,023.72 | $23,177,033 | 08:57:07 11/02/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,023.05 | $23,168,877 | 09:00:10 11/02/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,022.81 | $23,167,166 | 09:00:13 11/02/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,022.53 | $23,163,394 | 08:57:10 11/02/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $2,023.05 | $23,163,022 | 09:00:10 11/02/2026 |
| 297 | Bitfinex |
ETH/USD | $2,025.70 | $23,038,164 | 08:59:53 11/02/2026 |
| 298 | Zoomex |
ETH/USD | $2,021.36 | $23,015,922 | 08:57:16 11/02/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,022.70 | $22,333,244 | 08:57:07 11/02/2026 |
| 300 |  Qmall Exchange |
ETH/USDT | $2,022.73 | $21,918,106 | 09:00:11 11/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,928,783,245 với tỷ giá $2,021.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.