Ethereum ETH
Xếp hạng #2
19:23:00 17/12/2025
Giá Ethereum (ETH)
$2,926.59 -0.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,927.56 | $11,405,624,437 | 18:54:16 17/12/2025 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,927.04 | $11,107,351,460 | 19:00:16 17/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,925.86 | $10,596,756,747 | 18:57:15 17/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $2,925.77 | $9,381,646,895 | 18:57:16 17/12/2025 |
| 5 |  DigiFinex |
ETH/USDT | $2,925.79 | $9,268,486,778 | 18:57:17 17/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,926.67 | $8,642,145,045 | 19:00:18 17/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,928.11 | $8,577,502,481 | 18:55:49 17/12/2025 |
| 8 |  CoinW |
ETH/USDT | $2,925.79 | $7,605,725,388 | 18:57:18 17/12/2025 |
| 9 |  FameEX |
ETH/USDT | $2,925.78 | $7,591,175,518 | 18:57:17 17/12/2025 |
| 10 |  CoinCatch |
ETH/USDT | $2,927.24 | $7,050,243,070 | 19:00:15 17/12/2025 |
| 11 |  Tebbit |
ETH/USDT | $2,927.56 | $6,955,078,110 | 18:54:17 17/12/2025 |
| 12 |  MEXC |
ETH/USDT | $2,927.81 | $6,563,633,632 | 18:54:17 17/12/2025 |
| 13 |  BVOX |
ETH/USDT | $2,925.78 | $6,366,217,776 | 18:57:15 17/12/2025 |
| 14 |  Batonex |
ETH/USDT | $2,926.86 | $6,330,909,003 | 19:00:16 17/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,928.40 | $6,259,655,772 | 19:03:17 17/12/2025 |
| 16 |  Gate |
ETH/USDT | $2,927.39 | $6,093,520,861 | 18:54:20 17/12/2025 |
| 17 |  CoinUp.io |
ETH/USDT | $2,927.82 | $6,001,366,237 | 18:48:08 17/12/2025 |
| 18 |  BitMart |
ETH/USDT | $2,926.68 | $5,959,578,054 | 18:57:16 17/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $2,925.79 | $5,849,307,382 | 18:57:17 17/12/2025 |
| 20 |  NovaEx |
ETH/USDT | $2,926.43 | $5,426,646,233 | 19:00:16 17/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $2,927.17 | $5,285,533,303 | 19:00:17 17/12/2025 |
| 22 |  BTCC |
ETH/USDT | $2,926.85 | $5,122,777,017 | 18:57:17 17/12/2025 |
| 23 |  Toobit |
ETH/USDT | $2,925.78 | $4,787,021,619 | 18:57:17 17/12/2025 |
| 24 |  Bitspay |
USDT/ETH | $0.0003409 | $4,291,084,815 | 19:00:09 17/12/2025 |
| 25 |  Pionex |
ETH/USDT | $2,925.79 | $4,227,874,507 | 18:57:16 17/12/2025 |
| 26 |  Echobit |
ETH/USDT | $2,925.82 | $4,194,044,371 | 18:57:17 17/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,927.14 | $4,030,009,685 | 19:00:26 17/12/2025 |
| 28 |  Bybit |
ETH/USDT | $2,927.53 | $3,908,213,117 | 18:54:17 17/12/2025 |
| 29 |  Hotcoin |
ETH/USDT | $2,926.18 | $3,251,168,753 | 18:57:18 17/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $2,925.87 | $3,018,699,356 | 18:57:15 17/12/2025 |
| 31 |  WEEX |
ETH/USDT | $2,925.78 | $2,989,945,011 | 18:57:17 17/12/2025 |
| 32 |  Websea |
ETH/USDT | $2,926.25 | $2,895,310,772 | 19:00:17 17/12/2025 |
| 33 | CoinUp.io |
ETH/USDT | $2,926.37 | $2,738,895,545 | 18:48:18 17/12/2025 |
| 34 | Binance |
ETH/USDC | $2,927.53 | $2,726,599,439 | 18:54:16 17/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,926.89 | $2,623,184,735 | 19:00:18 17/12/2025 |
| 36 |  Bitget |
ETH/USDT | $2,927.37 | $2,620,177,494 | 18:54:16 17/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $2,926.04 | $2,612,403,011 | 19:00:15 17/12/2025 |
| 38 |  WhiteBIT |
ETH/USDT | $2,927.32 | $2,225,345,249 | 18:57:15 17/12/2025 |
| 39 |  KCEX |
ETH/USDT | $2,925.78 | $2,179,781,789 | 18:57:16 17/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,927.96 | $2,151,840,763 | 18:51:16 17/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $2,925.78 | $2,122,416,948 | 18:57:19 17/12/2025 |
| 42 |  MGBX |
ETH/USDT | $2,926.75 | $2,084,971,069 | 19:00:17 17/12/2025 |
| 43 |  Zedcex Exchange |
ETH/USDT | $2,927.56 | $2,017,798,525 | 18:54:15 17/12/2025 |
| 44 |  Aster |
ETH/USDT | $2,927.68 | $1,986,551,310 | 18:54:15 17/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,926.67 | $1,736,210,841 | 19:00:16 17/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,926.67 | $1,736,210,841 | 19:00:16 17/12/2025 |
| 47 |  CRMClick |
ETH/USDT | $2,928.84 | $1,710,514,544 | 18:54:16 17/12/2025 |
| 48 |  HTX |
ETH/USDT | $2,927.72 | $1,710,500,009 | 18:57:18 17/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $2,925.95 | $1,666,714,879 | 18:57:17 17/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $2,925.71 | $1,553,296,947 | 18:57:17 17/12/2025 |
| 51 |  Lighter |
ETH/USDC | $2,928.73 | $1,551,385,816 | 19:03:15 17/12/2025 |
| 52 |  Zoomex |
ETH/USDT | $2,925.63 | $1,543,869,754 | 18:57:20 17/12/2025 |
| 53 |  Koinbay |
ETH/USDT | $3,341.09 | $1,539,107,984 | 18:39:15 17/12/2025 |
| 54 |  Hibt |
ETH/USDT | $2,927.30 | $1,472,575,844 | 18:57:24 17/12/2025 |
| 55 |  CoinP |
ETH/USDT | $2,928.72 | $1,444,750,215 | 19:00:16 17/12/2025 |
| 56 |  Ekbit |
ETH/USDT | $2,926.31 | $1,335,854,854 | 19:00:16 17/12/2025 |
| 57 |  BTDUex |
ETH/USDT | $2,927.50 | $1,308,048,562 | 19:00:09 17/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $2,928.90 | $1,282,980,338 | 18:54:16 17/12/2025 |
| 59 | CoinW |
ETH/USDC | $2,926.00 | $1,194,422,160 | 18:57:18 17/12/2025 |
| 60 |  Millionero |
ETH/USDT | $2,926.49 | $1,181,292,867 | 19:00:16 17/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $2,926.17 | $1,160,020,503 | 18:57:16 17/12/2025 |
| 62 |  EdgeX |
ETH/USD | $2,929.03 | $1,155,599,791 | 19:03:16 17/12/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $2,926.26 | $1,119,978,265 | 18:57:15 17/12/2025 |
| 64 |  Coinstore |
ETH/USDT | $2,926.38 | $1,094,003,195 | 18:54:11 17/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $2,925.89 | $1,018,100,265 | 18:57:16 17/12/2025 |
| 66 |  Coinbase International Exchange |
ETH/USDC | $2,927.32 | $1,009,204,175 | 19:00:16 17/12/2025 |
| 67 |  YUBIT |
ETH/USDT | $2,925.79 | $901,865,214 | 18:57:16 17/12/2025 |
| 68 | WEEX |
ETH/USDT | $2,928.29 | $891,385,750 | 18:57:07 17/12/2025 |
| 69 | Binance |
ETH/USDT | $2,928.66 | $886,657,562 | 18:56:54 17/12/2025 |
| 70 | Websea |
ETH/USDT | $2,927.95 | $864,757,404 | 18:57:19 17/12/2025 |
| 71 | Darkex Exchange |
ETH/USDT | $2,928.02 | $861,393,292 | 19:00:26 17/12/2025 |
| 72 |  EasiCoin |
ETH/USDT | $2,926.30 | $854,390,273 | 19:00:16 17/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $2,928.24 | $843,171,748 | 19:03:20 17/12/2025 |
| 74 | BitxEX |
ETH/USDT | $2,927.32 | $826,573,272 | 19:00:09 17/12/2025 |
| 75 | Tapbit |
ETH/USDT | $2,928.41 | $772,670,509 | 18:57:11 17/12/2025 |
| 76 | Binance |
ETH/FDUSD | $2,928.49 | $768,055,339 | 18:56:54 17/12/2025 |
| 77 |  BitradeX |
ETH/USDT | $2,925.79 | $767,364,940 | 18:57:16 17/12/2025 |
| 78 |  Dmex |
ETH/USD | $2,930.60 | $766,322,583 | 19:03:17 17/12/2025 |
| 79 |  B2Z Exchange |
ETH/USD | $2,928.07 | $740,880,509 | 19:00:16 17/12/2025 |
| 80 |  BTSE |
ETH/USDT | $2,926.01 | $739,952,635 | 18:57:15 17/12/2025 |
| 81 |  BITmarkets |
ETH/USDT | $2,926.49 | $716,079,924 | 19:00:16 17/12/2025 |
| 82 | CoinP |
ETH/USDT | $2,927.55 | $700,315,669 | 19:00:17 17/12/2025 |
| 83 |  All InX |
ETH/USDT | $2,927.18 | $692,401,347 | 19:00:16 17/12/2025 |
| 84 | FameEX |
ETH/USDT | $2,927.70 | $674,230,114 | 18:57:10 17/12/2025 |
| 85 | Binance |
ETH/USD | $2,925.46 | $653,836,000 | 18:54:51 17/12/2025 |
| 86 | Pionex |
ETH/USDT | $2,928.11 | $643,074,173 | 18:57:12 17/12/2025 |
| 87 |  KuCoin |
ETH/USDT | $2,926.47 | $607,404,691 | 18:54:19 17/12/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $2,926.35 | $597,238,855 | 19:00:15 17/12/2025 |
| 89 | BitMart |
ETH/USDT | $2,927.37 | $585,808,191 | 18:57:11 17/12/2025 |
| 90 | MEXC |
ETH/USDT | $2,927.44 | $579,653,652 | 18:54:11 17/12/2025 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,927.62 | $572,465,703 | 19:00:18 17/12/2025 |
| 92 |  Picol |
ETH/USDT | $2,927.32 | $566,844,060 | 19:00:08 17/12/2025 |
| 93 |  LBank |
ETH/USDT | $2,928.45 | $552,780,504 | 18:57:11 17/12/2025 |
| 94 | CoinCatch |
ETH/USD | $2,927.22 | $551,093,025 | 19:00:15 17/12/2025 |
| 95 |  XXKK |
ETH/USDT | $2,927.70 | $548,086,528 | 19:00:08 17/12/2025 |
| 96 | NovaEx |
ETH/USDT | $2,928.60 | $543,460,550 | 19:00:10 17/12/2025 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,927.75 | $538,262,390 | 18:57:10 17/12/2025 |
| 98 |  KlicklX |
ETH/USDT | $2,927.82 | $537,052,684 | 19:00:10 17/12/2025 |
| 99 | Batonex |
ETH/USDT | $2,927.74 | $528,422,760 | 19:00:09 17/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $2,926.31 | $509,723,282 | 19:00:16 17/12/2025 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,929.14 | $509,159,931 | 18:54:17 17/12/2025 |
| 102 |  BiFinance |
ETH/USDT | $2,930.30 | $471,713,417 | 18:45:12 17/12/2025 |
| 103 |  SunX |
ETH/USDT | $2,927.60 | $470,062,590 | 19:00:08 17/12/2025 |
| 104 |  AscendEX |
ETH/USDT | $2,927.84 | $469,514,083 | 18:54:07 17/12/2025 |
| 105 |  Bitop |
ETH/USDT | $2,926.36 | $468,288,280 | 19:00:16 17/12/2025 |
| 106 | NovaEx |
ETH/USDC | $2,927.03 | $466,148,621 | 19:00:16 17/12/2025 |
| 107 | Hotcoin |
ETH/USDT | $2,926.44 | $452,980,989 | 18:58:27 17/12/2025 |
| 108 |  ApeX Omni |
ETH/USDT | $2,928.07 | $444,917,155 | 18:15:17 17/12/2025 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,928.48 | $442,460,898 | 19:03:18 17/12/2025 |
| 110 |  4E |
ETH/USDT | $2,927.32 | $438,627,688 | 19:00:07 17/12/2025 |
| 111 |  BitTap |
ETH/USDT | $2,926.61 | $426,916,207 | 19:00:17 17/12/2025 |
| 112 | KuCoin |
ETH/USDT | $2,927.41 | $415,254,218 | 18:54:53 17/12/2025 |
| 113 | UZX |
ETH/USDT | $2,928.85 | $411,155,038 | 18:54:08 17/12/2025 |
| 114 | OKX |
ETH/USDT | $2,928.97 | $408,397,112 | 18:56:23 17/12/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,928.42 | $406,920,407 | 19:00:11 17/12/2025 |
| 116 |  XT.COM |
ETH/USDT | $2,928.51 | $397,196,472 | 18:57:08 17/12/2025 |
| 117 | DigiFinex |
ETH/USDT | $2,928.44 | $395,401,090 | 18:57:08 17/12/2025 |
| 118 | KCEX |
ETH/USDT | $2,928.51 | $384,603,677 | 18:57:12 17/12/2025 |
| 119 | Hibt |
ETH/USDT | $2,927.95 | $375,783,649 | 18:57:16 17/12/2025 |
| 120 | BVOX |
ETH/USDT | $2,928.70 | $363,471,509 | 18:57:09 17/12/2025 |
| 121 | Bybit |
ETH/USDT | $2,928.78 | $353,519,259 | 18:54:09 17/12/2025 |
| 122 | BiKing |
ETH/USDT | $2,927.49 | $345,101,638 | 18:54:10 17/12/2025 |
| 123 |  Azbit |
ETH/BTC | $2,927.74 | $331,972,004 | 18:57:10 17/12/2025 |
| 124 | CoinW |
ETH/USDT | $2,927.57 | $326,670,278 | 18:54:11 17/12/2025 |
| 125 | VOOX Exchange |
ETH/USDT | $2,928.52 | $318,982,439 | 18:57:08 17/12/2025 |
| 126 | BTCC |
ETH/USDT | $2,929.42 | $312,381,121 | 18:57:10 17/12/2025 |
| 127 | Toobit |
ETH/USDC | $2,926.02 | $306,460,620 | 18:57:17 17/12/2025 |
| 128 |  BlockFin |
ETH/USDT | $2,925.70 | $305,362,550 | 18:57:16 17/12/2025 |
| 129 |  YEX |
ETH/USDT | $2,926.67 | $305,246,185 | 19:00:17 17/12/2025 |
| 130 | IBIT Global |
ETH/USDT | $2,927.32 | $295,294,527 | 19:00:10 17/12/2025 |
| 131 | Binance |
ETH/USDC | $2,928.49 | $293,598,945 | 18:56:54 17/12/2025 |
| 132 | Gate |
ETH/USDT | $2,928.31 | $289,462,460 | 18:56:54 17/12/2025 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,928.43 | $272,088,088 | 18:56:59 17/12/2025 |
| 134 | Biconomy.com |
ETH/USDT | $2,928.41 | $270,663,491 | 18:57:12 17/12/2025 |
| 135 |  Bullish |
ETH/USDC | $2,928.26 | $265,752,239 | 18:57:11 17/12/2025 |
| 136 | Toobit |
ETH/USDT | $2,928.30 | $256,887,297 | 18:57:07 17/12/2025 |
| 137 | Crypto.com Exchange |
ETH/USDT | $2,927.71 | $254,558,526 | 18:57:10 17/12/2025 |
| 138 |  CoinChief |
ETH/USDT | $2,927.33 | $251,874,721 | 19:00:09 17/12/2025 |
| 139 |  Extended |
ETH/USD | $2,929.40 | $251,685,243 | 19:03:16 17/12/2025 |
| 140 | Ourbit |
ETH/USDT | $2,928.51 | $250,951,263 | 18:57:08 17/12/2025 |
| 141 |  BingX |
ETH/USDT | $2,929.20 | $238,207,340 | 18:57:11 17/12/2025 |
| 142 |  GroveX |
ETH/USDT | $2,927.73 | $224,658,724 | 19:00:08 17/12/2025 |
| 143 |  Pacifica |
ETH/USD | $2,930.02 | $216,538,742 | 19:03:15 17/12/2025 |
| 144 |  Poloniex |
ETH/USDT | $2,929.33 | $214,958,356 | 19:02:23 17/12/2025 |
| 145 |  IndoEx |
ETH/USDT | $2,927.13 | $206,284,658 | 18:57:11 17/12/2025 |
| 146 | SunX |
ETH/USDT | $2,927.18 | $200,886,392 | 19:00:18 17/12/2025 |
| 147 | YUBIT |
ETH/USDT | $2,928.10 | $197,913,903 | 18:57:10 17/12/2025 |
| 148 |  Grvt |
ETH/USDT | $2,929.50 | $194,850,045 | 19:03:17 17/12/2025 |
| 149 | LBank |
ETH/USDT | $2,925.79 | $188,825,419 | 18:57:17 17/12/2025 |
| 150 | Bitget |
ETH/PERP | $249.72 | $180,321,121 | 18:54:16 17/12/2025 |
| 151 | Cofinex |
ETH/USDC | $2,926.23 | $180,310,505 | 19:00:15 17/12/2025 |
| 152 |  AstralX |
ETH/USDT | $2,928.69 | $180,030,237 | 19:00:10 17/12/2025 |
| 153 | Bitget |
ETH/USDT | $2,927.51 | $174,516,434 | 18:54:07 17/12/2025 |
| 154 | WhiteBIT |
ETH/USDT | $2,928.11 | $172,755,843 | 18:57:11 17/12/2025 |
| 155 | YEX |
ETH/USDC | $2,926.72 | $171,940,359 | 19:00:17 17/12/2025 |
| 156 |  Coinflare |
ETH/USDT | $2,929.12 | $165,755,987 | 19:00:16 17/12/2025 |
| 157 |  P2B |
ETH/USDT | $2,929.12 | $158,330,958 | 18:57:11 17/12/2025 |
| 158 | KCEX |
ETH/USDC | $2,926.02 | $157,542,044 | 18:57:16 17/12/2025 |
| 159 |  Deribit |
ETH/USD | $2,926.45 | $156,209,460 | 18:57:53 17/12/2025 |
| 160 | Echobit |
ETH/USDT | $2,928.37 | $154,704,466 | 18:57:12 17/12/2025 |
| 161 |  BloFin |
ETH/USDT | $2,925.71 | $154,694,785 | 18:57:25 17/12/2025 |
| 162 | IndoEx |
ETH/BTC | $2,928.27 | $148,996,275 | 18:57:11 17/12/2025 |
| 163 | Zoomex |
ETH/USDT | $2,930.46 | $141,631,648 | 18:45:16 17/12/2025 |
| 164 |  ADEN |
ETH/USDT | $2,928.96 | $138,647,222 | 19:03:35 17/12/2025 |
| 165 | YUBIT |
ETH/USD | $2,926.15 | $136,884,835 | 18:57:16 17/12/2025 |
| 166 |  Backpack Exchange |
ETH/USDC | $2,927.19 | $135,608,434 | 18:57:16 17/12/2025 |
| 167 | Millionero |
ETH/USDT | $2,928.55 | $132,497,401 | 19:00:12 17/12/2025 |
| 168 | BitbabyExchange |
ETH/USDC | $2,927.47 | $130,783,128 | 19:00:16 17/12/2025 |
| 169 |  Paradex |
ETH/USD | $2,930.43 | $128,715,303 | 19:03:15 17/12/2025 |
| 170 | Coinlocally |
ETH/USDT | $2,928.48 | $127,632,752 | 19:00:10 17/12/2025 |
| 171 |  Cryptomus |
ETH/USDT | $2,927.73 | $127,247,555 | 19:00:08 17/12/2025 |
| 172 | KuCoin |
ETH/USDC | $2,926.66 | $122,987,473 | 18:54:53 17/12/2025 |
| 173 |  MYX Finance |
ETH/USDT | $2,929.35 | $119,933,740 | 19:03:16 17/12/2025 |
| 174 | AstralX |
ETH/USDT | $2,927.16 | $115,818,525 | 19:00:17 17/12/2025 |
| 175 |  Coincall |
ETH/USD | $2,929.26 | $115,281,322 | 19:03:16 17/12/2025 |
| 176 |  DeriW |
ETH/USDT | $2,929.10 | $112,938,419 | 19:03:16 17/12/2025 |
| 177 |  Phemex |
ETH/USDC | $2,926.21 | $107,680,578 | 18:57:17 17/12/2025 |
| 178 | WEEX |
ETH/USDC | $2,927.99 | $106,389,537 | 18:57:07 17/12/2025 |
| 179 | Tapbit |
ETH/USDC | $2,928.83 | $105,612,328 | 18:57:11 17/12/2025 |
| 180 | Bybit |
ETH/USD | $2,928.30 | $105,605,970 | 18:54:17 17/12/2025 |
| 181 |  Bitcastle |
ETH/USDT | $2,928.72 | $97,195,271 | 19:00:14 17/12/2025 |
| 182 |  Upbit |
ETH/KRW | $2,949.93 | $93,162,777 | 18:56:24 17/12/2025 |
| 183 | Phemex |
ETH/USDT | $2,926.05 | $91,198,258 | 18:57:17 17/12/2025 |
| 184 | BitradeX |
ETH/USDT | $2,928.10 | $90,507,276 | 18:57:08 17/12/2025 |
| 185 |  SuperEx |
ETH/USDT | $2,929.15 | $89,800,198 | 18:54:12 17/12/2025 |
| 186 | YEX |
ETH/USD | $2,926.61 | $89,569,282 | 19:00:17 17/12/2025 |
| 187 | Ju.com |
ETH/USDT | $2,928.11 | $88,990,453 | 18:57:12 17/12/2025 |
| 188 | All InX |
ETH/USDT | $2,927.59 | $87,388,589 | 19:00:10 17/12/2025 |
| 189 |  BigONE |
ETH/USDT | $2,928.42 | $86,559,464 | 18:57:11 17/12/2025 |
| 190 | CRMClick |
ETH/USDT | $2,926.40 | $85,763,064 | 18:54:07 17/12/2025 |
| 191 | HTX |
ETH/USDT | $2,927.24 | $85,748,142 | 18:59:54 17/12/2025 |
| 192 |  SWFT Trade |
ETH/USDT | $2,926.89 | $85,737,863 | 19:00:09 17/12/2025 |
| 193 | Bitunix |
ETH/USDT | $2,928.30 | $85,197,316 | 18:57:11 17/12/2025 |
| 194 | Azbit |
ETH/USDT | $2,928.81 | $84,410,588 | 18:57:10 17/12/2025 |
| 195 | Phemex |
ETH/USDT | $2,928.27 | $83,012,988 | 18:57:12 17/12/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $2,926.77 | $78,073,570 | 19:00:16 17/12/2025 |
| 197 | CZR Exchange |
ETH/USD | $2,926.77 | $78,073,570 | 19:00:16 17/12/2025 |
| 198 |  Venus |
ETH/vETH | $2,928.29 | $77,330,155 | 18:57:11 17/12/2025 |
| 199 | Deepcoin |
ETH/USDT | $2,928.16 | $74,340,127 | 18:57:11 17/12/2025 |
| 200 | Hotcoin |
ETH/USDC | $2,929.10 | $74,308,810 | 18:58:27 17/12/2025 |
| 201 | Zedxion Exchange |
ETH/USDT | $2,928.73 | $73,440,242 | 19:00:11 17/12/2025 |
| 202 | Koinbay |
ETH/USDT | $2,931.36 | $73,392,883 | 18:42:09 17/12/2025 |
| 203 | CZR Exchange |
ETH/USDT | $2,927.28 | $73,309,436 | 19:00:09 17/12/2025 |
| 204 |  AIA Exchange |
ETH/USDT | $2,927.60 | $72,760,342 | 19:00:10 17/12/2025 |
| 205 | BlockFin |
ETH/USDT | $2,928.18 | $72,546,608 | 18:57:10 17/12/2025 |
| 206 | BitMart |
ETH/USD | $2,926.81 | $71,985,580 | 18:57:16 17/12/2025 |
| 207 |  ALP.COM |
ETH/USDT | $2,928.53 | $70,552,879 | 19:00:13 17/12/2025 |
| 208 |  Kraken |
ETH/USD | $2,926.99 | $69,029,917 | 18:59:54 17/12/2025 |
| 209 | MEXC |
ETH/USDC | $2,927.03 | $67,264,497 | 18:54:17 17/12/2025 |
| 210 | BigONE |
ETH/BTC | $2,925.28 | $66,813,513 | 18:57:11 17/12/2025 |
| 211 |  SynFutures v3 |
ETH/USDC | $2,928.50 | $66,668,287 | 19:03:16 17/12/2025 |
| 212 | Bullish |
ETH/USDT | $2,928.73 | $63,079,782 | 18:57:11 17/12/2025 |
| 213 |  BitDelta |
ETH/USDT | $2,927.66 | $61,953,081 | 19:00:07 17/12/2025 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,927.28 | $61,548,749 | 19:00:09 17/12/2025 |
| 215 | GroveX |
ETH/FDUSD | $2,927.72 | $61,155,397 | 19:00:08 17/12/2025 |
| 216 | Phemex |
ETH/USD | $2,926.81 | $59,791,785 | 18:57:17 17/12/2025 |
| 217 | IndoEx |
ETH/USDC | $2,928.10 | $59,186,377 | 18:57:11 17/12/2025 |
| 218 |  BYDFi |
ETH/USDT | $2,927.18 | $58,894,206 | 19:00:17 17/12/2025 |
| 219 | Hibt |
ETH/USDC | $2,927.73 | $58,717,454 | 18:57:16 17/12/2025 |
| 220 |  Orderly |
ETH/USDC | $2,926.73 | $58,397,792 | 19:03:15 17/12/2025 |
| 221 | Koinbay |
ETH/USDC | $2,930.98 | $57,902,449 | 18:42:09 17/12/2025 |
| 222 | Zedxion Exchange |
ETH/USDC | $2,927.72 | $57,726,205 | 19:00:11 17/12/2025 |
| 223 | CZR Exchange |
ETH/USDC | $2,927.70 | $57,643,190 | 19:00:09 17/12/2025 |
| 224 | Toobit |
ETH/USDC | $2,928.08 | $57,632,676 | 18:57:07 17/12/2025 |
| 225 | Binance |
ETH/BTC | $2,928.45 | $57,494,273 | 18:56:42 17/12/2025 |
| 226 |  Antarctic |
ETH/USDT | $2,928.04 | $57,163,243 | 19:03:21 17/12/2025 |
| 227 |  CEEX exchange |
ETH/USDT | $2,927.26 | $51,414,076 | 19:00:08 17/12/2025 |
| 228 | XXKK |
ETH/USDT | $2,927.79 | $48,985,771 | 19:00:16 17/12/2025 |
| 229 | Biconomy.com |
ETH/USDC | $2,928.07 | $48,739,804 | 18:57:12 17/12/2025 |
| 230 |  HashKey Exchange |
ETH/USD | $2,928.82 | $48,472,419 | 18:57:07 17/12/2025 |
| 231 | Tebbit |
ETH/USDT | $2,928.20 | $46,012,205 | 19:00:10 17/12/2025 |
| 232 |  dYdX v4 |
ETH/USD | $2,931.80 | $45,656,963 | 19:04:22 17/12/2025 |
| 233 | Pionex |
ETH/BTC | $2,928.35 | $45,514,759 | 18:57:12 17/12/2025 |
| 234 | MGBX |
ETH/USDT | $2,927.29 | $44,725,925 | 19:00:08 17/12/2025 |
| 235 |  UEEx |
ETH/USDT | $2,928.72 | $44,298,435 | 19:00:12 17/12/2025 |
| 236 |  ZKE |
ETH/USDT | $2,928.60 | $43,996,950 | 19:00:11 17/12/2025 |
| 237 | OrangeX |
ETH/USDT | $2,928.57 | $43,308,092 | 18:57:11 17/12/2025 |
| 238 | LBank |
ETH/USDC | $2,928.61 | $42,699,518 | 18:57:11 17/12/2025 |
| 239 | AscendEX |
ETH/USDT | $2,927.58 | $41,456,260 | 18:54:16 17/12/2025 |
| 240 | Cofinex |
ETH/USD | $2,926.19 | $41,285,110 | 19:00:15 17/12/2025 |
| 241 | BloFin |
ETH/USDT | $2,927.72 | $40,532,094 | 18:48:08 17/12/2025 |
| 242 | Millionero |
ETH/USDC | $2,928.62 | $40,490,357 | 19:00:12 17/12/2025 |
| 243 | Picol |
ETH/BTC | $2,927.28 | $40,152,631 | 19:00:08 17/12/2025 |
| 244 | MEXC |
ETH/USD | $2,927.45 | $39,702,000 | 18:54:17 17/12/2025 |
| 245 | Deribit |
ETH/USD | $2,930.01 | $38,985,026 | 18:57:52 17/12/2025 |
| 246 | Azbit |
ETH/USDC | $2,926.82 | $38,573,985 | 18:57:10 17/12/2025 |
| 247 |  LATOKEN |
ETH/USDT | $3,730.78 | $38,440,122 | 18:54:08 17/12/2025 |
| 248 | Cryptomus |
ETH/USDC | $2,927.33 | $37,740,994 | 19:00:08 17/12/2025 |
| 249 | YEX |
ETH/USDT | $2,927.32 | $37,097,635 | 19:00:12 17/12/2025 |
| 250 |  Bithumb |
ETH/KRW | $2,949.98 | $36,937,171 | 18:59:54 17/12/2025 |
| 251 |  LMAX Digital |
ETH/USD | $2,927.48 | $36,316,168 | 19:00:11 17/12/2025 |
| 252 | Bitunix |
ETH/USD | $2,926.82 | $36,175,694 | 18:57:16 17/12/2025 |
| 253 |  FMFW.io |
ETH/USD | $2,928.43 | $35,653,634 | 19:00:07 17/12/2025 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,927.42 | $35,643,393 | 19:00:08 17/12/2025 |
| 255 |  Gleec BTC |
ETH/USDT | $2,927.42 | $35,641,394 | 19:00:08 17/12/2025 |
| 256 |  HitBTC |
ETH/USDT | $2,934.12 | $35,428,517 | 18:54:07 17/12/2025 |
| 257 |  Changelly PRO |
ETH/USDT | $2,928.63 | $35,249,348 | 18:57:08 17/12/2025 |
| 258 | Bitcastle |
ETH/USDT | $2,927.06 | $35,164,837 | 19:00:20 17/12/2025 |
| 259 | Bullish |
ETH/USD | $2,928.02 | $34,672,392 | 18:57:11 17/12/2025 |
| 260 | ZKE |
ETH/USDC | $2,927.70 | $34,633,147 | 19:00:11 17/12/2025 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,927.32 | $32,834,391 | 18:59:53 17/12/2025 |
| 262 |  OKJ |
ETH/JPY | $2,935.46 | $32,295,329 | 18:57:12 17/12/2025 |
| 263 |  Bit2Me |
ETH/USDC | $2,927.65 | $32,291,955 | 18:57:10 17/12/2025 |
| 264 | BITmarkets |
ETH/USD | $2,929.50 | $31,820,455 | 19:00:08 17/12/2025 |
| 265 | B2Z Exchange |
ETH/USD | $2,929.50 | $31,820,429 | 19:00:09 17/12/2025 |
| 266 | Zoomex |
ETH/USD | $2,926.42 | $31,680,835 | 18:57:20 17/12/2025 |
| 267 |  Mars Exchange |
ETH/USDT | $2,927.29 | $30,736,856 | 19:00:10 17/12/2025 |
| 268 | UZX |
ETH/BTC | $2,928.97 | $30,183,339 | 18:54:08 17/12/2025 |
| 269 | SuperEx |
ETH/USDC | $2,929.17 | $30,154,515 | 18:54:12 17/12/2025 |
| 270 | Zedcex Exchange |
ETH/BTC | $2,926.98 | $29,418,581 | 19:00:11 17/12/2025 |
| 271 | YEX |
XAUT/ETH | $4,314.93 | $28,931,033 | 19:00:12 17/12/2025 |
| 272 | BitbabyExchange |
ETH/USDT | $2,927.33 | $28,577,504 | 19:00:10 17/12/2025 |
| 273 |  PointPay |
ETH/USDT | $2,928.51 | $27,714,446 | 18:57:09 17/12/2025 |
| 274 | Aivora Exchange |
ETH/USDT | $2,928.60 | $27,582,085 | 19:00:11 17/12/2025 |
| 275 | Binance |
ETH/EUR | $2,927.76 | $27,007,459 | 18:56:54 17/12/2025 |
| 276 |  LeveX |
ETH/USDT | $2,927.37 | $26,974,921 | 19:00:16 17/12/2025 |
| 277 | YEX |
ETH/USDC | $2,927.42 | $26,489,859 | 19:00:12 17/12/2025 |
| 278 | BYDFi |
ETH/USDC | $2,927.15 | $26,072,852 | 19:00:17 17/12/2025 |
| 279 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 280 | Kraken |
ETH/EUR | $2,927.63 | $25,812,776 | 18:59:54 17/12/2025 |
| 281 | Bit2Me |
ETH/EUR | $2,927.93 | $25,383,841 | 18:57:10 17/12/2025 |
| 282 | BTCC |
ETH/USDC | $2,928.23 | $25,301,877 | 18:57:10 17/12/2025 |
| 283 | Pionex |
ETH/SOL | $2,928.61 | $25,200,950 | 18:57:16 17/12/2025 |
| 284 | Pionex |
ETH/BTC | $2,928.68 | $25,197,808 | 18:57:16 17/12/2025 |
| 285 |  Bibox |
ETH/USDT | $2,509.61 | $25,028,967 | 19:00:09 17/12/2025 |
| 286 | CEEX exchange |
ETH/USDT | $2,927.17 | $24,913,112 | 19:00:15 17/12/2025 |
| 287 |  BitMEX |
ETH/USD | $2,929.22 | $24,567,594 | 18:57:18 17/12/2025 |
| 288 |  Nivex |
ETH/USDT | $2,928.04 | $23,515,288 | 19:00:08 17/12/2025 |
| 289 | Bybit |
ETH/BTC | $2,929.08 | $23,271,623 | 18:54:09 17/12/2025 |
| 290 |  Flipster |
ETH/USDT | $2,930.49 | $22,757,638 | 19:00:17 17/12/2025 |
| 291 | ADEN |
ETH/USDC | $2,926.73 | $22,126,715 | 19:03:35 17/12/2025 |
| 292 |  FIXT |
ETH/USDT | $2,928.40 | $21,459,045 | 19:03:16 17/12/2025 |
| 293 |  C-Patex |
ETH/USDT | $2,929.05 | $20,673,299 | 18:57:11 17/12/2025 |
| 294 | BYDFi |
ETH/USDT | $2,928.29 | $20,650,273 | 18:57:10 17/12/2025 |
| 295 | Zedcex Exchange |
ETH/USDT | $2,927.83 | $20,109,740 | 19:00:11 17/12/2025 |
| 296 |  Tothemoon |
ETH/BTC | $2,927.86 | $20,056,632 | 18:57:12 17/12/2025 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,925.74 | $19,684,367 | 19:00:16 17/12/2025 |
| 298 | BTSE |
ETH/USDT | $2,928.46 | $19,469,091 | 18:57:12 17/12/2025 |
| 299 | BITmarkets |
ETH/USDT | $2,927.59 | $18,798,401 | 19:00:08 17/12/2025 |
| 300 | B2Z Exchange |
ETH/USDT | $2,927.59 | $18,798,386 | 19:00:09 17/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 17/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,405,624,437 với tỷ giá $2,927.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.