Ethereum ETH
Xếp hạng #2
06:34:00 17/07/2026
Giá Ethereum (ETH)
$1,859.87 -3.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,867.13 | $13,579,227,758 | 05:54:18 17/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,867.19 | $7,892,107,938 | 05:54:17 17/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,866.44 | $7,175,000,382 | 05:57:15 17/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,866.60 | $6,113,953,782 | 06:00:15 17/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,866.57 | $5,162,650,356 | 06:00:15 17/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,867.01 | $4,861,880,060 | 05:54:19 17/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,866.33 | $4,428,727,138 | 05:57:15 17/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,868.37 | $4,290,577,960 | 05:57:16 17/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,866.47 | $4,198,228,665 | 05:57:17 17/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,866.16 | $4,039,878,281 | 05:57:15 17/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,866.60 | $3,781,055,315 | 06:00:16 17/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,865.99 | $3,723,694,403 | 05:57:18 17/07/2026 |
| 13 |  WEEX |
ETH/USDT | $1,866.11 | $3,424,493,604 | 05:57:17 17/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,866.50 | $3,167,142,519 | 05:57:16 17/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,866.23 | $3,094,224,786 | 05:57:16 17/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,866.20 | $2,719,308,727 | 05:57:17 17/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,867.19 | $2,654,285,791 | 06:00:16 17/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,866.46 | $2,560,474,120 | 05:57:16 17/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,866.87 | $2,351,700,678 | 05:54:16 17/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,866.24 | $2,318,911,497 | 05:57:18 17/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,866.84 | $2,309,338,756 | 05:57:15 17/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,866.33 | $2,238,603,639 | 05:57:15 17/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,866.43 | $2,160,265,494 | 05:57:16 17/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,866.86 | $1,886,974,472 | 05:54:16 17/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,866.59 | $1,821,405,648 | 06:00:16 17/07/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,866.37 | $1,758,511,617 | 06:00:17 17/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,866.13 | $1,731,701,396 | 05:57:16 17/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,866.20 | $1,722,040,290 | 05:57:16 17/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,866.50 | $1,704,539,626 | 05:57:15 17/07/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,866.91 | $1,676,823,814 | 06:00:17 17/07/2026 |
| 31 |  Bitget |
ETH/USDT | $1,866.84 | $1,675,005,451 | 05:54:15 17/07/2026 |
| 32 | Binance |
ETH/USDC | $1,867.58 | $1,673,180,489 | 05:54:17 17/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,866.59 | $1,659,052,496 | 06:00:16 17/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,869.46 | $1,566,418,384 | 05:51:15 17/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,869.90 | $1,497,672,675 | 05:51:17 17/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,866.91 | $1,464,741,998 | 05:57:16 17/07/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,866.73 | $1,455,707,239 | 06:00:16 17/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,866.81 | $1,235,676,359 | 05:57:17 17/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,867.24 | $1,207,372,499 | 05:57:09 17/07/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,866.82 | $1,115,751,615 | 05:57:17 17/07/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,868.92 | $1,035,292,712 | 05:57:15 17/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,866.73 | $1,015,790,546 | 06:00:18 17/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,866.72 | $955,505,704 | 06:00:18 17/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,866.64 | $955,427,708 | 06:00:15 17/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,866.21 | $954,630,481 | 05:57:16 17/07/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,867.12 | $942,506,659 | 05:57:15 17/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,867.34 | $937,750,557 | 06:00:12 17/07/2026 |
| 49 | SunX |
ETH/USDT | $1,867.34 | $924,724,979 | 06:00:09 17/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,866.90 | $899,839,459 | 05:54:25 17/07/2026 |
| 51 | BTCC |
ETH/USDT | $1,869.89 | $899,571,332 | 05:57:08 17/07/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,869.27 | $858,921,973 | 05:54:26 17/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,866.76 | $853,274,024 | 06:00:17 17/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,867.26 | $849,058,761 | 06:00:07 17/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,866.77 | $823,710,618 | 06:00:17 17/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,866.16 | $808,264,342 | 05:57:17 17/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,866.44 | $785,937,294 | 06:00:16 17/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,866.98 | $754,515,886 | 05:54:18 17/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,866.36 | $748,911,009 | 05:57:20 17/07/2026 |
| 60 |  BingX |
ETH/USDT | $1,866.10 | $596,726,305 | 05:57:17 17/07/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,866.36 | $587,003,065 | 05:57:15 17/07/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,866.66 | $577,749,151 | 06:00:15 17/07/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $1,866.45 | $576,403,715 | 06:00:15 17/07/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,866.83 | $574,482,124 | 06:00:15 17/07/2026 |
| 65 | Binance |
ETH/USDT | $1,867.50 | $496,527,690 | 05:56:42 17/07/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,866.82 | $479,358,577 | 06:00:15 17/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,867.45 | $461,806,684 | 05:57:11 17/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,867.24 | $454,952,687 | 05:57:09 17/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,867.53 | $452,870,150 | 05:57:08 17/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,867.44 | $445,722,539 | 05:54:12 17/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,866.23 | $428,459,863 | 05:57:15 17/07/2026 |
| 72 | CoinP |
ETH/USDT | $1,866.71 | $417,969,909 | 06:00:15 17/07/2026 |
| 73 |  Aster |
ETH/USDT | $1,867.79 | $415,304,058 | 05:54:15 17/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,866.39 | $412,908,838 | 05:57:15 17/07/2026 |
| 75 |  Picol |
ETH/USDT | $1,867.40 | $400,266,184 | 06:00:12 17/07/2026 |
| 76 | BlockFin |
ETH/USDT | $1,867.59 | $370,273,191 | 05:57:07 17/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,867.85 | $357,440,385 | 05:54:15 17/07/2026 |
| 78 |  BloFin |
ETH/USDT | $1,869.84 | $348,276,935 | 05:42:17 17/07/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | CoinW |
ETH/USDC | $1,866.45 | $339,551,337 | 05:57:16 17/07/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,867.07 | $333,023,337 | 05:54:19 17/07/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,866.57 | $321,372,319 | 06:00:17 17/07/2026 |
| 83 |  BitTap |
ETH/USDT | $1,866.54 | $318,103,269 | 06:00:16 17/07/2026 |
| 84 | MEXC |
ETH/USDT | $1,871.05 | $304,662,467 | 05:51:08 17/07/2026 |
| 85 |  XXKK |
ETH/USDT | $1,867.56 | $301,860,135 | 06:00:10 17/07/2026 |
| 86 | BitxEX |
ETH/USDT | $1,867.26 | $301,489,462 | 06:00:08 17/07/2026 |
| 87 | Batonex |
ETH/USDT | $1,867.46 | $298,762,084 | 06:00:10 17/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,866.44 | $285,837,133 | 06:00:23 17/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,867.78 | $273,635,045 | 06:03:17 17/07/2026 |
| 90 | Gate |
ETH/USDT | $1,867.72 | $272,358,821 | 05:56:24 17/07/2026 |
| 91 | BVOX |
ETH/USDT | $1,867.43 | $270,936,244 | 05:57:11 17/07/2026 |
| 92 | KCEX |
ETH/USDT | $1,867.49 | $265,709,630 | 05:57:07 17/07/2026 |
| 93 |  Lighter |
ETH/USDC | $1,867.53 | $246,517,232 | 05:57:15 17/07/2026 |
| 94 |  4E |
ETH/USDT | $1,867.45 | $246,237,064 | 06:00:09 17/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,866.04 | $240,811,184 | 05:57:18 17/07/2026 |
| 96 |  XT.COM |
ETH/USDT | $1,867.61 | $237,988,615 | 05:57:08 17/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,866.91 | $234,059,822 | 06:00:15 17/07/2026 |
| 98 | Binance |
ETH/USDC | $1,867.23 | $233,505,684 | 05:56:42 17/07/2026 |
| 99 | UZX |
ETH/USDT | $1,867.52 | $228,305,960 | 05:57:09 17/07/2026 |
| 100 | CoinW |
ETH/USDT | $1,867.61 | $228,225,983 | 05:57:07 17/07/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,866.71 | $223,205,305 | 06:00:16 17/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,867.39 | $222,829,157 | 06:00:11 17/07/2026 |
| 103 |  BitMart |
ETH/USDT | $1,867.65 | $214,677,320 | 05:57:08 17/07/2026 |
| 104 | BloFin |
ETH/USDT | $1,867.59 | $209,182,451 | 05:57:07 17/07/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,867.65 | $208,649,364 | 05:57:08 17/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,867.24 | $207,439,088 | 05:57:11 17/07/2026 |
| 107 |  Grvt |
ETH/USDT | $1,878.24 | $207,126,365 | 05:12:21 17/07/2026 |
| 108 | Ulink |
ETH/USDT | $2,507.42 | $198,899,248 | 06:00:18 17/07/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,867.75 | $197,455,040 | 05:57:07 17/07/2026 |
| 110 | BiKing |
ETH/USDT | $1,867.55 | $193,561,948 | 05:57:09 17/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,866.72 | $193,374,547 | 06:00:17 17/07/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,870.45 | $180,392,209 | 05:48:05 17/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,867.65 | $178,031,654 | 05:54:10 17/07/2026 |
| 114 | WOO X Pro |
ETH/USDT | $1,867.46 | $177,980,955 | 06:00:12 17/07/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,867.78 | $176,687,484 | 05:57:07 17/07/2026 |
| 116 |  OKX |
ETH/USDT | $1,867.42 | $175,884,038 | 05:56:53 17/07/2026 |
| 117 | Bybit |
ETH/USDT | $1,867.93 | $173,042,929 | 05:54:12 17/07/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,866.91 | $172,534,356 | 05:57:27 17/07/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,867.76 | $172,489,457 | 05:56:30 17/07/2026 |
| 120 |  BTSE |
ETH/USDT | $1,866.09 | $170,462,932 | 05:57:15 17/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,867.64 | $166,589,651 | 05:57:07 17/07/2026 |
| 122 |  Phemex |
ETH/USD | $1,866.56 | $165,627,578 | 05:57:17 17/07/2026 |
| 123 |  B2Z Exchange |
ETH/USD | $1,866.93 | $164,142,741 | 06:00:15 17/07/2026 |
| 124 |  BITmarkets |
ETH/USDT | $1,866.37 | $164,065,201 | 06:00:15 17/07/2026 |
| 125 | WEEX |
ETH/USDT | $1,867.55 | $161,263,468 | 05:57:08 17/07/2026 |
| 126 | CoinChief |
ETH/USDT | $1,867.24 | $155,683,288 | 05:57:08 17/07/2026 |
| 127 | Bitget |
ETH/USDT | $1,868.56 | $147,833,105 | 05:54:51 17/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,867.29 | $147,451,011 | 05:54:10 17/07/2026 |
| 129 | Ourbit |
ETH/USDT | $1,867.50 | $146,865,779 | 05:57:08 17/07/2026 |
| 130 | Binance |
ETH/USD1 | $1,867.39 | $143,191,295 | 05:56:42 17/07/2026 |
| 131 | Hibt |
ETH/USDT | $1,870.49 | $141,052,685 | 05:51:09 17/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,867.55 | $138,321,791 | 05:57:07 17/07/2026 |
| 133 |  KTX |
ETH/USDT | $1,866.43 | $137,592,788 | 06:00:15 17/07/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,867.24 | $136,425,766 | 06:00:07 17/07/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,867.19 | $134,893,261 | 05:57:10 17/07/2026 |
| 136 | YUBIT |
ETH/USDT | $1,867.53 | $133,887,216 | 05:57:07 17/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,867.81 | $133,253,023 | 05:59:23 17/07/2026 |
| 138 | Bitbase |
ETH/USDT | $1,867.55 | $131,010,852 | 05:57:07 17/07/2026 |
| 139 | Biconomy.com |
ETH/USDC | $1,867.65 | $126,123,441 | 05:54:12 17/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,870.03 | $116,851,645 | 05:57:08 17/07/2026 |
| 141 | OrangeX |
ETH/USDT | $1,867.76 | $113,208,042 | 05:57:07 17/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,870.03 | $110,918,846 | 06:00:10 17/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,866.79 | $108,738,745 | 05:57:15 17/07/2026 |
| 144 |  OneEx |
ETH/USDT | $1,866.57 | $107,258,778 | 06:00:16 17/07/2026 |
| 145 | Websea |
ETH/USDT | $1,870.22 | $106,417,696 | 05:45:11 17/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,866.65 | $105,772,979 | 05:57:17 17/07/2026 |
| 147 |  LBank |
ETH/USDT | $1,866.13 | $105,199,982 | 05:57:17 17/07/2026 |
| 148 | YEX |
ETH/USDC | $1,866.75 | $98,501,542 | 06:00:17 17/07/2026 |
| 149 | KuCoin |
ETH/USDT | $1,867.82 | $97,391,895 | 05:56:53 17/07/2026 |
| 150 |  ASTX |
ETH/USDT | $1,866.57 | $95,498,642 | 06:00:16 17/07/2026 |
| 151 | Hotcoin |
ETH/USD | $1,866.39 | $94,764,554 | 05:57:20 17/07/2026 |
| 152 | Phemex |
ETH/USDT | $1,867.33 | $93,768,146 | 05:57:08 17/07/2026 |
| 153 | XT.COM |
ETH/USDC | $1,867.83 | $93,463,124 | 05:57:08 17/07/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,867.51 | $92,068,421 | 06:03:15 17/07/2026 |
| 155 | LBank |
ETH/USDT | $1,867.57 | $91,513,184 | 05:57:08 17/07/2026 |
| 156 | BitradeX |
ETH/USDT | $1,867.53 | $91,165,389 | 05:57:08 17/07/2026 |
| 157 | LBank |
ETH/USDC | $1,867.87 | $90,567,606 | 05:57:08 17/07/2026 |
| 158 | FameEX |
ETH/USDT | $1,867.66 | $85,551,227 | 05:57:07 17/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,870.32 | $84,634,225 | 05:51:11 17/07/2026 |
| 160 |  DeriW |
ETH/USDT | $1,867.60 | $81,824,715 | 06:03:18 17/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,870.03 | $80,595,791 | 06:00:10 17/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,867.45 | $79,935,949 | 06:00:07 17/07/2026 |
| 163 | XT.COM |
ETH/USD | $1,866.06 | $78,051,269 | 05:57:41 17/07/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,867.39 | $76,247,447 | 05:54:15 17/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,867.66 | $74,964,960 | 05:57:07 17/07/2026 |
| 166 | Toobit |
ETH/USDC | $1,867.63 | $72,341,272 | 05:57:11 17/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,867.02 | $72,030,187 | 06:00:10 17/07/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,867.39 | $69,257,709 | 06:00:13 17/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,865.83 | $67,279,441 | 06:03:50 17/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,867.69 | $66,703,098 | 05:57:09 17/07/2026 |
| 171 | BingX |
ETH/USDT | $1,867.62 | $66,462,018 | 05:57:10 17/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,866.46 | $65,782,146 | 05:57:16 17/07/2026 |
| 173 |  Bullish |
ETH/USDC | $1,867.49 | $65,565,912 | 06:00:07 17/07/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $1,867.41 | $64,068,144 | 05:57:07 17/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,867.48 | $63,562,797 | 06:00:07 17/07/2026 |
| 176 | Echobit |
ETH/USDT | $1,867.51 | $59,641,363 | 05:57:08 17/07/2026 |
| 177 |  Kraken |
ETH/USD | $1,867.29 | $59,102,306 | 05:59:24 17/07/2026 |
| 178 |  Extended |
ETH/USD | $1,868.70 | $58,671,130 | 06:03:16 17/07/2026 |
| 179 |  Deribit |
ETH/USD | $1,870.67 | $58,582,244 | 05:42:52 17/07/2026 |
| 180 |  Bybit EU |
ETH/USDC | $1,867.52 | $58,373,036 | 06:00:09 17/07/2026 |
| 181 | P2B |
ETH/USDC | $1,870.42 | $56,496,242 | 05:51:11 17/07/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $1,867.41 | $53,772,127 | 06:00:11 17/07/2026 |
| 183 | Phemex |
ETH/USDT | $1,866.45 | $53,584,596 | 05:57:17 17/07/2026 |
| 184 | HTX |
ETH/USDT | $1,867.27 | $53,139,412 | 05:59:54 17/07/2026 |
| 185 |  CRMClick |
ETH/USDT | $1,867.11 | $53,034,483 | 06:00:12 17/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,867.93 | $53,033,903 | 05:57:07 17/07/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $1,867.19 | $52,961,795 | 06:00:09 17/07/2026 |
| 188 | Zoomex |
ETH/USDT | $1,867.83 | $51,859,590 | 05:57:08 17/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,867.51 | $50,880,085 | 05:57:11 17/07/2026 |
| 190 |  BYDFi |
ETH/USDT | $1,867.67 | $50,256,840 | 06:00:16 17/07/2026 |
| 191 |  AEGET |
ETH/USDT | $1,867.45 | $49,899,325 | 06:00:11 17/07/2026 |
| 192 | ASTX |
ETH/USDT | $1,867.46 | $49,899,323 | 06:00:08 17/07/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $1,867.46 | $49,008,637 | 06:00:12 17/07/2026 |
| 194 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 195 | Hibt |
ETH/USDC | $1,870.52 | $46,719,470 | 05:51:09 17/07/2026 |
| 196 | idax exchange |
ETH/USDC | $1,867.46 | $45,756,755 | 06:00:13 17/07/2026 |
| 197 | WHXEX |
ETH/USDC | $1,867.46 | $45,753,037 | 06:00:08 17/07/2026 |
| 198 | Koinbay |
ETH/USDC | $1,867.46 | $45,322,363 | 05:57:08 17/07/2026 |
| 199 | YEX |
ETH/USD | $1,866.64 | $44,930,406 | 06:00:17 17/07/2026 |
| 200 |  Upbit |
ETH/KRW | $1,860.92 | $43,917,612 | 05:56:23 17/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,865.79 | $43,610,219 | 06:03:21 17/07/2026 |
| 202 |  AlphaX |
ETH/USDT | $1,867.46 | $41,436,228 | 06:00:10 17/07/2026 |
| 203 | Blockfinex |
ETH/USD | $1,866.60 | $41,165,082 | 06:00:15 17/07/2026 |
| 204 | WHXEX |
ETH/USD | $1,866.30 | $41,108,129 | 05:57:16 17/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,868.45 | $40,264,670 | 06:00:07 17/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,868.54 | $40,264,664 | 06:00:07 17/07/2026 |
| 207 | Bitbaby |
ETH/USDT | $1,867.37 | $40,033,541 | 05:54:10 17/07/2026 |
| 208 |  Venus |
ETH/vETH | $1,867.50 | $39,845,928 | 05:57:08 17/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,866.53 | $38,534,636 | 06:00:16 17/07/2026 |
| 210 | Phemex |
ETH/USDC | $1,866.36 | $37,838,042 | 05:57:17 17/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,867.57 | $37,639,604 | 06:00:12 17/07/2026 |
| 212 | idax exchange |
ETH/USDT | $1,867.44 | $37,637,150 | 06:00:13 17/07/2026 |
| 213 | WHXEX |
ETH/USDT | $1,867.07 | $37,481,637 | 06:00:08 17/07/2026 |
| 214 | KTX |
ETH/USDT | $1,867.32 | $37,180,936 | 06:00:11 17/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,867.60 | $37,126,840 | 05:57:08 17/07/2026 |
| 216 | CoinMy |
ETH/USDT | $2,562.90 | $37,122,687 | 06:00:10 17/07/2026 |
| 217 | BigONE |
ETH/BTC | $1,866.70 | $37,112,634 | 05:57:07 17/07/2026 |
| 218 |  FIXT |
ETH/USDT | $1,866.72 | $36,542,943 | 06:00:15 17/07/2026 |
| 219 | Cofinex |
ETH/USDC | $1,866.59 | $36,462,744 | 06:00:17 17/07/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,867.49 | $36,269,216 | 06:00:11 17/07/2026 |
| 221 |  EdgeX |
ETH/USD | $1,867.27 | $34,973,720 | 06:03:15 17/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,867.59 | $34,642,098 | 06:00:14 17/07/2026 |
| 223 | Echobit |
ETH/USDC | $1,867.88 | $34,413,383 | 05:57:08 17/07/2026 |
| 224 | Bybit |
ETH/USD | $1,866.20 | $32,548,254 | 05:54:16 17/07/2026 |
| 225 | BitTap |
ETH/USDT | $1,867.53 | $32,200,188 | 06:00:10 17/07/2026 |
| 226 | IndoEx |
ETH/USDC | $1,869.92 | $31,880,635 | 06:00:10 17/07/2026 |
| 227 |  dYdX v4 |
ETH/USD | $1,868.61 | $31,425,027 | 06:01:17 17/07/2026 |
| 228 |  Bitfinex |
ETH/USD | $1,869.10 | $30,439,122 | 05:59:55 17/07/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,867.85 | $30,147,775 | 05:57:07 17/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,870.41 | $29,886,282 | 05:48:05 17/07/2026 |
| 231 |  SunX |
ETH/USDT | $1,574.39 | $29,559,643 | 06:03:16 17/07/2026 |
| 232 |  ZKE |
ETH/USDC | $1,867.46 | $27,454,042 | 06:00:13 17/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,866.91 | $27,071,190 | 05:57:07 17/07/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,867.33 | $27,025,228 | 05:59:53 17/07/2026 |
| 235 | Deribit |
ETH/USD | $1,868.46 | $25,604,633 | 05:42:52 17/07/2026 |
| 236 |  LATOKEN |
ETH/USDT | $1,871.02 | $24,885,675 | 05:57:08 17/07/2026 |
| 237 | YEX |
XAUT/ETH | $3,977.85 | $24,823,414 | 06:00:10 17/07/2026 |
| 238 | SuperEx |
ETH/USDC | $1,867.53 | $24,468,138 | 05:54:10 17/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,867.18 | $24,265,081 | 06:00:07 17/07/2026 |
| 240 | Azbit |
ETH/USDC | $1,867.61 | $24,117,146 | 05:57:07 17/07/2026 |
| 241 | IMBX |
ETH/USDT | $1,867.71 | $24,085,396 | 06:00:11 17/07/2026 |
| 242 | ZKE |
ETH/USDT | $1,867.44 | $22,582,281 | 06:00:13 17/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,866.33 | $22,352,295 | 05:57:15 17/07/2026 |
| 244 | OneEx |
ETH/USDT | $1,867.46 | $21,992,087 | 06:00:07 17/07/2026 |
| 245 |  LeveX |
ETH/USDT | $1,866.27 | $21,739,093 | 06:00:15 17/07/2026 |
| 246 | Binance |
ETH/USD1 | $1,867.34 | $21,303,887 | 05:54:17 17/07/2026 |
| 247 | Bitcastle |
ETH/USDT | $1,866.67 | $20,950,731 | 06:00:18 17/07/2026 |
| 248 | Bitunix |
ETH/USD | $1,866.80 | $20,741,224 | 05:57:16 17/07/2026 |
| 249 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 250 | Bitunix |
ETH/USDC | $1,866.83 | $19,845,475 | 05:57:16 17/07/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,866.10 | $18,151,796 | 06:00:17 17/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,868.79 | $17,538,138 | 06:00:08 17/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,861.67 | $17,043,303 | 05:59:53 17/07/2026 |
| 254 | MGBX |
ETH/USDT | $1,867.53 | $16,964,772 | 05:57:10 17/07/2026 |
| 255 | BYDFi |
ETH/USDC | $1,867.57 | $16,804,527 | 06:00:16 17/07/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,868.26 | $15,994,157 | 05:57:07 17/07/2026 |
| 257 |  Backpack Exchange |
ETH/USDC | $1,866.75 | $15,347,241 | 05:57:15 17/07/2026 |
| 258 | Binance |
ETH/FDUSD | $1,867.65 | $15,153,796 | 05:56:54 17/07/2026 |
| 259 |  Tothemoon |
ETH/USD | $1,867.10 | $15,128,361 | 06:00:15 17/07/2026 |
| 260 |  Niza.io |
ETH/USD | $1,867.17 | $14,939,789 | 06:00:10 17/07/2026 |
| 261 | YEX |
ETH/USDT | $1,867.45 | $14,839,806 | 06:00:10 17/07/2026 |
| 262 | Binance |
ETH/BTC | $1,867.73 | $14,799,821 | 05:56:42 17/07/2026 |
| 263 | Tothemoon |
ETH/BTC | $1,868.47 | $14,618,780 | 06:00:15 17/07/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,867.35 | $14,561,181 | 06:00:11 17/07/2026 |
| 265 | XT.COM |
ETH/USD1 | $1,867.78 | $14,322,313 | 05:57:08 17/07/2026 |
| 266 | Bybit |
ETH/USDC | $1,867.90 | $14,118,436 | 05:54:12 17/07/2026 |
| 267 | Bullish |
ETH/USD | $1,867.55 | $13,991,001 | 06:00:07 17/07/2026 |
| 268 | BingX |
ETH/USD | $1,865.49 | $13,654,441 | 05:57:17 17/07/2026 |
| 269 | MEXC |
ETH/USDC | $1,867.04 | $13,532,101 | 05:54:16 17/07/2026 |
| 270 | BTSE |
ETH/USDT | $1,867.67 | $13,433,784 | 05:57:10 17/07/2026 |
| 271 |  Coinstore |
ETH/USDT | $1,867.62 | $13,183,712 | 05:54:08 17/07/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,868.07 | $13,061,299 | 05:57:08 17/07/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $1,867.75 | $12,958,433 | 06:00:07 17/07/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,867.93 | $12,958,022 | 06:00:07 17/07/2026 |
| 275 | Pionex |
ETH/BTC | $1,867.70 | $12,721,659 | 05:57:08 17/07/2026 |
| 276 | YEX |
ETH/USDC | $1,867.32 | $12,515,787 | 06:00:10 17/07/2026 |
| 277 | LBank |
ETH/USD1 | $1,867.57 | $12,501,902 | 05:57:08 17/07/2026 |
| 278 | KuCoin |
ETH/USDC | $1,867.68 | $12,214,163 | 05:56:53 17/07/2026 |
| 279 | BingX |
ETH/USDC | $1,866.07 | $12,162,282 | 05:57:17 17/07/2026 |
| 280 | WEEX |
ETH/USDC | $1,867.71 | $11,985,871 | 05:57:08 17/07/2026 |
| 281 | Cofinex |
ETH/USD | $1,866.93 | $11,940,944 | 06:00:17 17/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,868.00 | $11,869,075 | 05:57:07 17/07/2026 |
| 283 |  BitMEX |
ETH/USD | $1,870.15 | $11,817,679 | 05:57:19 17/07/2026 |
| 284 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 285 |  Changelly |
ETH/USDT | $1,867.62 | $11,711,437 | 05:57:13 17/07/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,867.60 | $11,710,369 | 05:57:07 17/07/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,869.11 | $11,710,369 | 05:57:10 17/07/2026 |
| 288 | BYDFi |
ETH/USDT | $1,867.54 | $11,709,587 | 05:57:07 17/07/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,868.96 | $11,704,335 | 05:54:10 17/07/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,867.39 | $11,700,992 | 06:00:11 17/07/2026 |
| 291 | Deribit |
ETH/USDC | $1,871.24 | $11,636,524 | 05:42:52 17/07/2026 |
| 292 | Picol |
ETH/BTC | $1,867.18 | $11,225,202 | 06:00:12 17/07/2026 |
| 293 | Binance |
ETH/U | $1,868.24 | $11,069,070 | 05:56:42 17/07/2026 |
| 294 | KCEX |
ETH/USDC | $1,867.56 | $10,735,249 | 05:57:07 17/07/2026 |
| 295 | MGBX |
ETH/USDC | $1,867.87 | $10,652,521 | 05:57:10 17/07/2026 |
| 296 | Kraken |
ETH/EUR | $1,868.10 | $10,055,100 | 05:59:24 17/07/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,867.65 | $10,048,543 | 06:03:16 17/07/2026 |
| 298 |  Bit2Me |
ETH/EUR | $1,868.35 | $9,896,225 | 05:57:10 17/07/2026 |
| 299 |  Orderly |
ETH/USDC | $1,868.39 | $9,767,897 | 06:00:16 17/07/2026 |
| 300 | Zoomex |
ETH/USD | $1,826.71 | $9,761,165 | 05:54:18 17/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,579,227,758 với tỷ giá $1,867.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.