Ethereum ETH
Xếp hạng #2
17:44:00 08/04/2026
Giá Ethereum (ETH)
$2,244.95 6.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,248.44 | $15,445,501,419 | 16:54:16 08/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,248.24 | $13,241,129,166 | 16:54:15 08/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,249.06 | $11,824,788,135 | 17:00:15 08/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,249.07 | $11,522,320,589 | 17:00:15 08/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,249.06 | $10,359,294,909 | 17:00:16 08/04/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,249.23 | $10,284,216,710 | 16:57:15 08/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,249.44 | $9,811,887,827 | 16:57:18 08/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,249.37 | $8,630,255,726 | 16:57:15 08/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,248.25 | $8,047,646,613 | 16:54:19 08/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,248.99 | $6,774,825,323 | 17:00:16 08/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,249.93 | $6,529,553,416 | 16:57:16 08/04/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,249.31 | $6,091,125,375 | 16:57:16 08/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,249.07 | $5,943,018,075 | 17:00:18 08/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,249.05 | $5,430,750,227 | 17:00:16 08/04/2026 |
| 15 |  IBIT Global |
ETH/USDT | $2,249.09 | $5,114,780,349 | 17:00:17 08/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,248.38 | $5,078,823,528 | 16:54:16 08/04/2026 |
| 17 |  BTCC |
ETH/USDT | $2,250.29 | $5,046,675,614 | 16:57:15 08/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,249.36 | $5,000,691,422 | 16:57:16 08/04/2026 |
| 19 |  BitMart |
ETH/USDT | $2,248.77 | $4,852,240,142 | 16:57:16 08/04/2026 |
| 20 | Binance |
ETH/USDC | $2,248.33 | $4,741,986,763 | 16:54:16 08/04/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,245.81 | $4,703,890,419 | 16:45:18 08/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,249.23 | $4,481,350,023 | 16:57:17 08/04/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,249.10 | $4,476,250,964 | 17:00:16 08/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,249.32 | $4,215,799,086 | 16:57:20 08/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,249.03 | $4,082,349,229 | 17:00:16 08/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,249.43 | $3,855,254,385 | 16:57:15 08/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,249.31 | $3,794,717,407 | 16:57:18 08/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,249.35 | $3,702,406,005 | 16:57:17 08/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,248.05 | $3,476,870,713 | 17:00:17 08/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,248.16 | $3,476,458,797 | 16:54:16 08/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,249.04 | $3,461,304,746 | 16:57:16 08/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,245.66 | $3,243,794,546 | 16:45:15 08/04/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $2,250.29 | $3,214,547,592 | 17:00:15 08/04/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,249.32 | $3,105,963,451 | 16:57:15 08/04/2026 |
| 35 |  KCEX |
ETH/USDT | $2,249.36 | $2,936,879,080 | 16:57:15 08/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,249.17 | $2,677,848,163 | 16:57:15 08/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,249.62 | $2,499,943,993 | 16:57:16 08/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,250.08 | $2,489,862,385 | 17:00:12 08/04/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,246.69 | $2,249,839,137 | 16:45:11 08/04/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,249.01 | $2,166,108,670 | 17:00:16 08/04/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,249.01 | $2,166,107,195 | 17:00:17 08/04/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,249.40 | $2,116,238,164 | 16:57:17 08/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,248.98 | $2,108,218,953 | 16:57:16 08/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,247.51 | $2,089,243,115 | 16:48:15 08/04/2026 |
| 45 |  CoinChief |
ETH/USDT | $2,249.06 | $2,041,582,336 | 17:00:16 08/04/2026 |
| 46 | BTCC |
ETH/USDT | $2,250.05 | $2,031,773,593 | 16:57:13 08/04/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,249.38 | $2,008,132,663 | 16:57:16 08/04/2026 |
| 48 |  Hibt |
ETH/USDT | $2,248.91 | $2,001,761,911 | 16:54:27 08/04/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,249.57 | $1,897,372,071 | 16:57:26 08/04/2026 |
| 50 | CoinW |
ETH/USDC | $2,249.80 | $1,861,321,156 | 16:57:16 08/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,249.26 | $1,859,900,610 | 17:00:15 08/04/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,248.74 | $1,818,564,622 | 16:54:15 08/04/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,249.06 | $1,801,068,508 | 17:00:15 08/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,249.10 | $1,652,598,493 | 17:00:15 08/04/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,341.49 | $1,539,291,773 | 16:57:15 08/04/2026 |
| 56 | Binance |
ETH/USDT | $2,250.74 | $1,186,294,584 | 16:56:54 08/04/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,249.10 | $1,145,581,093 | 17:00:27 08/04/2026 |
| 58 | Tapbit |
ETH/USDT | $2,250.76 | $1,084,764,722 | 16:57:07 08/04/2026 |
| 59 |  BingX |
ETH/USDT | $2,249.41 | $1,083,522,256 | 16:57:17 08/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,249.42 | $1,076,393,026 | 16:57:16 08/04/2026 |
| 61 |  MGBX |
ETH/USDT | $2,249.10 | $1,069,668,364 | 17:00:16 08/04/2026 |
| 62 |  CoinP |
ETH/USDT | $2,249.94 | $1,068,028,403 | 17:00:12 08/04/2026 |
| 63 |  Millionero |
ETH/USDT | $2,249.13 | $1,007,380,081 | 17:00:15 08/04/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,248.79 | $999,071,247 | 16:51:16 08/04/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,249.89 | $985,340,781 | 16:57:07 08/04/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,247.70 | $976,876,682 | 16:48:12 08/04/2026 |
| 67 |  EdgeX |
ETH/USD | $2,250.46 | $950,343,101 | 17:03:16 08/04/2026 |
| 68 |  SunX |
ETH/USDT | $2,249.66 | $938,407,589 | 17:00:07 08/04/2026 |
| 69 |  Ulink |
ETH/USDT | $2,249.99 | $936,858,160 | 17:00:09 08/04/2026 |
| 70 | BitMart |
ETH/USDT | $2,250.70 | $900,518,826 | 16:57:07 08/04/2026 |
| 71 |  Aster |
ETH/USDT | $2,248.71 | $867,183,803 | 16:54:15 08/04/2026 |
| 72 | NovaEx |
ETH/USDC | $2,248.97 | $823,283,471 | 17:00:16 08/04/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,248.36 | $820,783,076 | 17:00:15 08/04/2026 |
| 74 |  BTSE |
ETH/USDT | $2,249.22 | $819,886,972 | 16:57:15 08/04/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $2,248.10 | $809,876,529 | 17:00:15 08/04/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,248.07 | $795,353,710 | 17:00:15 08/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,250.70 | $757,821,054 | 16:57:08 08/04/2026 |
| 78 |  MEXC |
ETH/USDT | $2,248.28 | $711,895,360 | 16:54:16 08/04/2026 |
| 79 | Batonex |
ETH/USDT | $2,249.62 | $696,531,536 | 17:00:07 08/04/2026 |
| 80 |  Picol |
ETH/USDT | $2,249.93 | $668,828,614 | 17:00:13 08/04/2026 |
| 81 |  AstralX |
ETH/USDT | $2,250.22 | $661,711,210 | 17:00:14 08/04/2026 |
| 82 |  Bitop |
ETH/USDT | $2,249.36 | $634,912,751 | 16:57:17 08/04/2026 |
| 83 |  IMBX |
ETH/USDT | $2,248.98 | $631,238,179 | 17:00:15 08/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,249.55 | $627,889,120 | 17:00:20 08/04/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $2,248.71 | $622,300,245 | 17:00:17 08/04/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,249.41 | $620,026,825 | 16:57:16 08/04/2026 |
| 87 | FameEX |
ETH/USDT | $2,249.69 | $616,804,625 | 16:57:10 08/04/2026 |
| 88 | Toobit |
ETH/USDT | $2,250.53 | $614,251,533 | 16:57:12 08/04/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,250.80 | $601,606,249 | 16:56:53 08/04/2026 |
| 90 |  YUBIT |
ETH/USDT | $2,249.30 | $601,396,468 | 16:57:15 08/04/2026 |
| 91 | NovaEx |
ETH/USDT | $2,249.93 | $594,434,892 | 17:00:11 08/04/2026 |
| 92 |  4E |
ETH/USDT | $2,250.63 | $587,219,091 | 16:57:07 08/04/2026 |
| 93 |  Coinbase Exchange |
ETH/USD | $2,250.31 | $580,164,242 | 16:56:29 08/04/2026 |
| 94 | CoinP |
ETH/USDT | $2,249.07 | $574,214,131 | 17:00:15 08/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,250.56 | $572,882,960 | 16:57:07 08/04/2026 |
| 96 |  Lighter |
ETH/USDC | $2,249.67 | $571,573,099 | 16:57:15 08/04/2026 |
| 97 | Toobit |
ETH/USDC | $2,249.01 | $570,029,895 | 16:57:17 08/04/2026 |
| 98 | MEXC |
ETH/USDT | $2,246.52 | $567,586,057 | 16:45:09 08/04/2026 |
| 99 |  XT.COM |
ETH/USDT | $2,250.69 | $565,170,017 | 16:57:08 08/04/2026 |
| 100 | BitxEX |
ETH/USDT | $2,249.93 | $562,893,706 | 17:00:08 08/04/2026 |
| 101 | Tebbit |
ETH/USDT | $2,249.92 | $562,820,843 | 17:00:09 08/04/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,250.60 | $560,942,320 | 16:57:08 08/04/2026 |
| 103 |  ASTX |
ETH/USDT | $2,249.92 | $559,757,704 | 17:00:09 08/04/2026 |
| 104 | UZX |
ETH/USDT | $2,249.54 | $550,806,242 | 16:54:10 08/04/2026 |
| 105 | Gate |
ETH/USDT | $2,250.18 | $550,200,151 | 16:56:54 08/04/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,250.69 | $546,122,924 | 16:57:08 08/04/2026 |
| 107 |  XXKK |
ETH/USDT | $2,249.85 | $512,175,549 | 17:00:07 08/04/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,250.45 | $509,572,831 | 16:57:11 08/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,250.52 | $500,757,525 | 16:57:07 08/04/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,250.19 | $499,142,290 | 17:00:14 08/04/2026 |
| 111 |  OKX |
ETH/USDT | $2,250.20 | $499,015,158 | 16:56:23 08/04/2026 |
| 112 | AscendEX |
ETH/USDT | $2,250.02 | $495,022,048 | 16:54:07 08/04/2026 |
| 113 | Ju.com |
ETH/JU | $2,250.00 | $490,598,906 | 17:00:08 08/04/2026 |
| 114 | WEEX |
ETH/USDT | $2,250.54 | $488,150,296 | 16:57:10 08/04/2026 |
| 115 |  BiFinance |
ETH/USDT | $2,250.84 | $479,405,079 | 16:57:10 08/04/2026 |
| 116 | Hibt |
ETH/USDT | $2,249.63 | $473,340,948 | 16:54:09 08/04/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,248.20 | $465,888,163 | 16:48:17 08/04/2026 |
| 118 | BiKing |
ETH/USDT | $2,250.00 | $462,715,280 | 17:00:13 08/04/2026 |
| 119 | Websea |
ETH/USDT | $2,249.53 | $437,652,337 | 16:51:08 08/04/2026 |
| 120 |  LBank |
ETH/USDT | $2,250.46 | $436,588,818 | 16:57:11 08/04/2026 |
| 121 | KCEX |
ETH/USDT | $2,250.63 | $427,224,494 | 16:57:12 08/04/2026 |
| 122 |  GroveX |
ETH/USDT | $2,248.73 | $423,866,696 | 16:54:10 08/04/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,248.82 | $417,786,789 | 17:03:17 08/04/2026 |
| 124 |  EagleX |
ETH/USDT | $2,249.03 | $416,983,298 | 17:00:15 08/04/2026 |
| 125 | Bybit |
ETH/USDT | $2,249.54 | $405,985,302 | 16:54:14 08/04/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,249.11 | $396,335,333 | 17:00:16 08/04/2026 |
| 127 |  YEX |
ETH/USDT | $2,249.05 | $391,114,886 | 17:00:16 08/04/2026 |
| 128 | BVOX |
ETH/USDT | $2,250.54 | $384,300,162 | 16:57:11 08/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,249.92 | $365,208,201 | 17:00:10 08/04/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,250.11 | $360,553,582 | 16:57:09 08/04/2026 |
| 131 | DigiFinex |
ETH/USDT | $2,249.54 | $350,089,061 | 16:54:11 08/04/2026 |
| 132 | SunX |
ETH/USDT | $2,249.06 | $349,413,045 | 17:00:18 08/04/2026 |
| 133 | KuCoin |
ETH/USDT | $2,249.59 | $348,122,617 | 16:54:19 08/04/2026 |
| 134 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 135 |  BigONE |
ETH/USDT | $2,250.70 | $333,904,991 | 16:57:07 08/04/2026 |
| 136 | Binance |
ETH/USDC | $2,250.57 | $331,383,184 | 16:56:42 08/04/2026 |
| 137 |  Pacifica |
ETH/USD | $2,250.22 | $325,913,336 | 17:03:15 08/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,247.80 | $320,591,020 | 16:48:07 08/04/2026 |
| 139 |  Grvt |
ETH/USDT | $2,248.82 | $305,624,870 | 16:51:16 08/04/2026 |
| 140 | YEX |
ETH/USDC | $2,248.86 | $290,970,869 | 17:00:16 08/04/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,249.54 | $283,435,934 | 16:57:15 08/04/2026 |
| 142 | BingX |
ETH/USDT | $2,250.69 | $277,702,995 | 16:57:07 08/04/2026 |
| 143 | Ulink |
ETH/USDT | $2,248.99 | $271,221,944 | 17:00:18 08/04/2026 |
| 144 | KCEX |
ETH/USDC | $2,249.15 | $264,927,083 | 16:57:15 08/04/2026 |
| 145 |  Dmex |
ETH/USD | $2,250.59 | $262,761,897 | 17:03:16 08/04/2026 |
| 146 | Hotcoin |
ETH/USDT | $2,249.94 | $259,030,788 | 16:57:07 08/04/2026 |
| 147 |  Extended |
ETH/USD | $2,251.30 | $245,169,456 | 17:03:16 08/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,248.64 | $240,984,170 | 16:59:53 08/04/2026 |
| 149 | YUBIT |
ETH/USDT | $2,250.46 | $233,172,978 | 16:57:08 08/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,249.92 | $231,970,700 | 17:00:07 08/04/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,250.31 | $231,888,970 | 16:57:08 08/04/2026 |
| 152 |  Coinflare |
ETH/USDT | $2,250.06 | $228,735,449 | 17:00:15 08/04/2026 |
| 153 |  Ekbit |
ETH/USDT | $2,249.10 | $228,162,720 | 17:00:16 08/04/2026 |
| 154 | BlockFin |
ETH/USDT | $2,249.83 | $228,151,825 | 16:57:07 08/04/2026 |
| 155 | LBank |
ETH/USDT | $2,249.23 | $221,019,506 | 16:57:17 08/04/2026 |
| 156 | AllinX |
ETH/USDT | $2,249.74 | $220,747,624 | 17:00:12 08/04/2026 |
| 157 | Aivora Exchange |
ETH/USDC | $2,248.93 | $208,354,554 | 17:00:17 08/04/2026 |
| 158 |  KTX |
ETH/USDT | $2,249.01 | $207,493,549 | 17:00:07 08/04/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,249.72 | $206,442,112 | 16:57:16 08/04/2026 |
| 160 |  Deribit |
ETH/USD | $2,250.64 | $197,724,166 | 17:00:50 08/04/2026 |
| 161 |  Coincall |
ETH/USD | $2,249.42 | $195,859,887 | 17:03:16 08/04/2026 |
| 162 | BitradeX |
ETH/USDT | $2,249.54 | $193,585,259 | 16:54:10 08/04/2026 |
| 163 |  CEEX exchange |
ETH/USDT | $2,249.03 | $189,924,565 | 17:00:16 08/04/2026 |
| 164 |  P2B |
ETH/USDT | $2,250.40 | $184,897,599 | 16:57:09 08/04/2026 |
| 165 | HTX |
ETH/USDT | $2,249.99 | $180,351,144 | 16:59:55 08/04/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,249.97 | $180,346,026 | 17:00:12 08/04/2026 |
| 167 | Binance |
ETH/USD1 | $2,250.39 | $177,828,231 | 16:56:42 08/04/2026 |
| 168 |  Cryptomus |
ETH/USDT | $2,249.86 | $176,647,752 | 17:00:08 08/04/2026 |
| 169 |  IndoEx |
ETH/USDT | $2,249.59 | $175,297,968 | 17:00:17 08/04/2026 |
| 170 |  BloFin |
ETH/USDT | $2,249.54 | $174,308,261 | 16:57:17 08/04/2026 |
| 171 | Echobit |
ETH/USDT | $2,250.46 | $172,224,993 | 16:57:12 08/04/2026 |
| 172 |  Bullish |
ETH/USDC | $2,249.78 | $171,460,422 | 16:54:11 08/04/2026 |
| 173 | KuCoin |
ETH/USDC | $2,249.83 | $169,985,811 | 16:56:23 08/04/2026 |
| 174 | BTCC |
ETH/USDC | $2,250.13 | $165,703,594 | 16:57:13 08/04/2026 |
| 175 | CoinChief |
ETH/USDT | $2,249.47 | $161,733,368 | 17:00:08 08/04/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,250.22 | $158,254,466 | 17:00:15 08/04/2026 |
| 177 | Tapbit |
ETH/USDC | $2,250.91 | $157,486,410 | 16:57:07 08/04/2026 |
| 178 | Bitget |
ETH/USDT | $2,248.83 | $156,701,764 | 16:54:10 08/04/2026 |
| 179 |  OneEx |
ETH/USDT | $2,249.02 | $156,112,352 | 17:00:16 08/04/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,250.66 | $150,013,185 | 16:57:07 08/04/2026 |
| 181 |  Upbit |
ETH/KRW | $2,256.45 | $144,618,429 | 16:56:23 08/04/2026 |
| 182 | Coinlocally |
ETH/USDT | $2,250.19 | $140,111,855 | 17:00:11 08/04/2026 |
| 183 |  DeriW |
ETH/USDT | $2,247.49 | $140,059,955 | 17:03:16 08/04/2026 |
| 184 | KTX |
ETH/USDT | $2,248.42 | $137,121,769 | 17:00:15 08/04/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,249.21 | $131,771,752 | 17:00:07 08/04/2026 |
| 186 | BloFin |
ETH/USDT | $2,249.91 | $130,212,439 | 16:57:10 08/04/2026 |
| 187 | IndoEx |
ETH/BTC | $2,249.61 | $127,928,026 | 17:00:17 08/04/2026 |
| 188 |  Phemex |
ETH/USDT | $2,250.93 | $126,833,545 | 16:57:09 08/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,249.36 | $126,467,311 | 16:57:15 08/04/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,249.49 | $123,273,830 | 16:54:07 08/04/2026 |
| 191 | Zoomex |
ETH/USDT | $2,248.33 | $121,725,149 | 16:48:13 08/04/2026 |
| 192 | YEX |
ETH/USD | $2,249.07 | $120,617,006 | 17:00:16 08/04/2026 |
| 193 | Bitunix |
ETH/USDT | $2,250.76 | $119,046,538 | 16:57:07 08/04/2026 |
| 194 |  MYX Finance |
ETH/USDT | $2,249.94 | $113,426,519 | 17:03:15 08/04/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,248.80 | $111,719,274 | 17:00:08 08/04/2026 |
| 196 | LBank |
ETH/USDC | $2,250.30 | $111,689,068 | 16:57:11 08/04/2026 |
| 197 | BingX |
ETH/USDC | $2,249.42 | $105,694,845 | 16:57:17 08/04/2026 |
| 198 | WHXEX |
ETH/USD | $2,249.04 | $103,428,135 | 17:00:16 08/04/2026 |
| 199 | Millionero |
ETH/USDT | $2,250.08 | $97,202,980 | 17:00:11 08/04/2026 |
| 200 | Koinbay |
ETH/USDT | $2,250.46 | $95,572,405 | 16:57:10 08/04/2026 |
| 201 | WHXEX |
ETH/USDT | $2,249.92 | $92,282,971 | 17:00:12 08/04/2026 |
| 202 | idax exchange |
ETH/USDT | $2,249.92 | $92,201,148 | 17:00:09 08/04/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,249.07 | $91,691,525 | 17:00:10 08/04/2026 |
| 204 |  Kraken |
ETH/USD | $2,249.40 | $90,593,281 | 16:59:54 08/04/2026 |
| 205 | Ju.com |
ETH/USDT | $2,249.88 | $90,336,978 | 17:00:08 08/04/2026 |
| 206 | Phemex |
ETH/USDT | $2,249.43 | $87,939,918 | 16:57:16 08/04/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,249.18 | $86,960,825 | 16:54:08 08/04/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,250.55 | $85,641,315 | 17:00:08 08/04/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,248.55 | $82,515,526 | 17:00:16 08/04/2026 |
| 210 |  Azbit |
ETH/USDT | $2,250.21 | $81,817,649 | 16:54:11 08/04/2026 |
| 211 | Bybit |
ETH/USD | $2,248.51 | $81,796,623 | 16:54:16 08/04/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,250.22 | $81,232,074 | 17:00:09 08/04/2026 |
| 213 | BigONE |
ETH/BTC | $2,254.00 | $80,933,909 | 16:57:07 08/04/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,249.30 | $77,599,837 | 17:03:17 08/04/2026 |
| 215 |  KlicklX |
ETH/USDT | $2,248.26 | $76,806,501 | 17:00:12 08/04/2026 |
| 216 | P2B |
ETH/USDC | $2,250.40 | $76,016,409 | 16:57:09 08/04/2026 |
| 217 | Binance |
ETH/BTC | $2,249.20 | $74,551,327 | 16:54:16 08/04/2026 |
| 218 |  EVEDEX |
ETH/USD | $2,250.38 | $73,834,893 | 17:03:15 08/04/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $2,250.08 | $72,037,923 | 17:00:12 08/04/2026 |
| 220 |  dYdX v4 |
ETH/USD | $2,249.23 | $71,062,220 | 17:04:23 08/04/2026 |
| 221 | Cofinex |
ETH/USDC | $2,247.91 | $66,910,721 | 17:00:17 08/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,248.21 | $66,347,521 | 16:54:16 08/04/2026 |
| 223 | Hibt |
ETH/USDC | $2,249.18 | $66,210,627 | 16:54:09 08/04/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $2,248.86 | $66,184,366 | 17:03:16 08/04/2026 |
| 225 | Toobit |
ETH/USDC | $2,251.20 | $64,942,637 | 16:57:12 08/04/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,254.87 | $63,450,116 | 16:59:54 08/04/2026 |
| 227 | Koinbay |
ETH/USDC | $2,250.72 | $61,998,046 | 16:57:10 08/04/2026 |
| 228 | YUBIT |
ETH/USD | $2,249.56 | $61,518,243 | 16:57:15 08/04/2026 |
| 229 | WHXEX |
ETH/USDC | $2,249.36 | $59,602,563 | 17:00:12 08/04/2026 |
| 230 | idax exchange |
ETH/USDC | $2,249.34 | $59,593,592 | 17:00:09 08/04/2026 |
| 231 |  FIXT |
ETH/USDT | $2,037.51 | $58,096,092 | 17:03:15 08/04/2026 |
| 232 | Biconomy.com |
ETH/USDC | $2,248.00 | $57,809,726 | 16:48:12 08/04/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,249.47 | $57,716,935 | 16:54:10 08/04/2026 |
| 234 | Phemex |
ETH/USD | $2,249.84 | $57,322,533 | 16:57:16 08/04/2026 |
| 235 | IMBX |
ETH/USDT | $2,249.93 | $56,960,754 | 17:00:13 08/04/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,249.51 | $56,628,697 | 17:00:09 08/04/2026 |
| 237 | Binance |
ETH/BTC | $2,250.48 | $55,637,936 | 16:56:42 08/04/2026 |
| 238 |  ZKE |
ETH/USDT | $2,249.92 | $55,329,079 | 17:00:11 08/04/2026 |
| 239 | BITmarkets |
ETH/USD | $2,250.17 | $52,918,832 | 17:00:12 08/04/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,250.17 | $52,918,500 | 17:00:11 08/04/2026 |
| 241 | Deribit |
ETH/USD | $2,250.72 | $51,210,066 | 17:00:50 08/04/2026 |
| 242 | WEEX |
ETH/USDC | $2,250.59 | $50,837,278 | 16:57:10 08/04/2026 |
| 243 | IndoEx |
ETH/USDC | $2,249.66 | $50,650,227 | 17:00:17 08/04/2026 |
| 244 | Cryptomus |
ETH/USDC | $2,249.78 | $50,304,913 | 17:00:08 08/04/2026 |
| 245 |  Flipster |
ETH/USDT | $2,248.19 | $49,971,163 | 17:00:18 08/04/2026 |
| 246 | Cofinex |
ETH/USD | $2,247.24 | $49,883,587 | 17:00:17 08/04/2026 |
| 247 | Echobit |
ETH/USDC | $2,250.72 | $49,076,637 | 16:57:12 08/04/2026 |
| 248 | Bitunix |
ETH/USD | $2,249.94 | $48,320,525 | 16:57:15 08/04/2026 |
| 249 | Pionex |
ETH/BTC | $2,249.27 | $47,396,073 | 16:57:16 08/04/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,249.92 | $46,962,973 | 16:57:07 08/04/2026 |
| 251 |  BitDelta |
ETH/USDT | $2,249.93 | $46,805,805 | 17:00:11 08/04/2026 |
| 252 | BYDFi |
ETH/USDC | $2,248.46 | $46,775,380 | 17:00:16 08/04/2026 |
| 253 | WhiteBIT |
ETH/BTC | $2,249.81 | $45,968,200 | 16:54:07 08/04/2026 |
| 254 | Pionex |
ETH/BTC | $2,251.12 | $45,738,942 | 16:57:08 08/04/2026 |
| 255 |  Venus |
ETH/vETH | $2,249.79 | $44,573,220 | 17:00:10 08/04/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,250.91 | $43,121,435 | 16:57:08 08/04/2026 |
| 257 |  Mars Exchange |
ETH/USDT | $2,249.94 | $41,753,857 | 17:00:12 08/04/2026 |
| 258 | Pionex |
ETH/SOL | $2,249.38 | $41,679,504 | 16:57:16 08/04/2026 |
| 259 | Kraken |
ETH/EUR | $2,250.06 | $41,086,741 | 16:59:54 08/04/2026 |
| 260 | WhiteBIT |
ETH/USDC | $2,249.99 | $40,413,257 | 16:54:07 08/04/2026 |
| 261 | Picol |
ETH/BTC | $2,250.37 | $40,356,223 | 17:00:13 08/04/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,251.31 | $39,032,365 | 16:57:08 08/04/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $2,250.53 | $37,936,181 | 16:57:07 08/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,249.02 | $37,399,224 | 17:00:15 08/04/2026 |
| 265 | Phemex |
ETH/USDC | $2,249.53 | $36,886,278 | 16:57:16 08/04/2026 |
| 266 | MEXC |
ETH/USD | $2,248.24 | $36,729,023 | 16:54:16 08/04/2026 |
| 267 | Bullish |
ETH/USD | $2,249.81 | $36,664,516 | 16:54:11 08/04/2026 |
| 268 | Bit2Me |
ETH/USDC | $2,250.72 | $36,461,177 | 16:57:08 08/04/2026 |
| 269 | ZKE |
ETH/USDC | $2,249.32 | $35,761,578 | 17:00:11 08/04/2026 |
| 270 | Bullish |
ETH/USDT | $2,249.66 | $35,468,255 | 16:54:11 08/04/2026 |
| 271 | OneEx |
ETH/USDT | $2,250.02 | $34,661,795 | 17:00:14 08/04/2026 |
| 272 | YEX |
ETH/USDT | $2,249.21 | $33,771,619 | 17:00:08 08/04/2026 |
| 273 | Binance |
ETH/FDUSD | $2,250.70 | $33,755,297 | 16:56:54 08/04/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,249.01 | $33,515,302 | 17:00:09 08/04/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,249.01 | $33,515,170 | 17:00:08 08/04/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,251.45 | $33,501,190 | 16:57:11 08/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,250.44 | $33,486,938 | 16:54:07 08/04/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,250.10 | $33,474,985 | 16:54:07 08/04/2026 |
| 279 | BingX |
ETH/USD | $2,249.63 | $33,122,760 | 16:57:17 08/04/2026 |
| 280 | Deribit |
ETH/USDC | $2,249.93 | $30,793,751 | 17:00:50 08/04/2026 |
| 281 | Bitunix |
ETH/USDC | $2,249.85 | $30,705,053 | 16:57:15 08/04/2026 |
| 282 | YEX |
XAUT/ETH | $4,748.28 | $30,409,898 | 17:00:08 08/04/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,249.04 | $30,061,475 | 17:00:20 08/04/2026 |
| 284 | Millionero |
ETH/USDC | $2,249.23 | $29,795,514 | 17:00:11 08/04/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,249.59 | $29,210,972 | 16:59:23 08/04/2026 |
| 286 | UZX |
ETH/BTC | $2,250.68 | $29,072,614 | 16:54:10 08/04/2026 |
| 287 | BitTap |
ETH/USDT | $2,249.74 | $28,993,541 | 17:00:09 08/04/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,250.75 | $28,848,703 | 16:57:12 08/04/2026 |
| 289 | BYDFi |
ETH/USDT | $2,249.95 | $28,615,080 | 17:00:10 08/04/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,249.65 | $28,004,315 | 17:00:10 08/04/2026 |
| 291 |  Nivex |
ETH/USDT | $2,250.22 | $27,077,890 | 17:00:09 08/04/2026 |
| 292 | Binance |
ETH/U | $2,250.40 | $26,473,444 | 16:56:42 08/04/2026 |
| 293 |  BitMEX |
ETH/USDT | $2,248.37 | $25,353,867 | 16:57:15 08/04/2026 |
| 294 |  Bibox |
ETH/USDT | $2,510.06 | $25,033,498 | 17:00:11 08/04/2026 |
| 295 | BITmarkets |
ETH/USDT | $2,250.12 | $24,944,714 | 17:00:12 08/04/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $2,250.12 | $24,944,574 | 17:00:11 08/04/2026 |
| 297 | BTSE |
ETH/USDT | $2,250.85 | $24,917,435 | 16:57:08 08/04/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,250.57 | $24,863,397 | 16:57:14 08/04/2026 |
| 299 | Zoomex |
ETH/USD | $2,182.42 | $24,526,212 | 16:57:16 08/04/2026 |
| 300 | WhiteBIT |
ETH/EUR | $2,248.77 | $23,453,140 | 16:54:07 08/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 08/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,445,501,419 với tỷ giá $2,248.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.