Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,606,518,785,314 Khối lượng (24h): $183,223,846,606 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:54:00 22/08/2026
Giá Ethereum (ETH)
$2,419.22 0.46%
0.03146 BTC Mua: 63,012,457 đ. Bán: 62,640,112 đ
Thấp: $2,362.30 Cao: $2,544.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,421.23 $20,484,865,384 15:54:16 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,424.97 $18,014,853,114 16:00:15 22/08/2026
3 KCEX KCEX ETH/USDT $2,423.02 $14,574,097,486 15:57:15 22/08/2026
4 Tapbit Tapbit ETH/USDT $2,422.90 $13,092,744,028 15:57:15 22/08/2026
5 BVOX BVOX ETH/USDT $2,422.86 $11,296,841,146 15:57:15 22/08/2026
6 Ekbit Ekbit ETH/USDT $2,425.15 $9,608,798,653 16:00:16 22/08/2026
7 Ourbit Ourbit ETH/USDT $2,422.75 $8,763,884,192 15:57:17 22/08/2026
8 BitMart BitMart ETH/USDT $2,424.33 $8,382,772,968 16:00:15 22/08/2026
9 WOO X Pro WOO X Pro ETH/USDT $2,425.56 $7,966,616,994 16:00:16 22/08/2026
10 Pionex Pionex ETH/USDT $2,422.85 $7,624,332,642 15:57:15 22/08/2026
11 BiKing BiKing ETH/USDT $2,425.76 $7,400,218,402 16:00:16 22/08/2026
12 Gate Gate ETH/USDT $2,421.33 $7,173,775,437 15:54:19 22/08/2026
13 WEEX WEEX ETH/USDT $2,422.85 $6,896,747,977 15:57:16 22/08/2026
14 Echobit Echobit ETH/USDT $2,422.81 $6,847,042,632 15:57:16 22/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,422.69 $6,481,455,827 15:57:17 22/08/2026
16 Binance Binance ETH/USDC $2,421.44 $6,048,531,493 15:54:16 22/08/2026
17 Bybit Bybit ETH/USDT $2,421.36 $5,924,123,705 15:54:16 22/08/2026
18 WhiteBIT WhiteBIT ETH/USDT $2,428.18 $5,286,913,254 15:57:15 22/08/2026
19 Websea Websea ETH/USDT $2,422.45 $5,221,742,423 15:57:16 22/08/2026
20 BTCC BTCC ETH/USDT $2,421.63 $5,194,281,620 15:57:16 22/08/2026
21 MEXC MEXC ETH/USDT $2,422.58 $5,003,725,350 15:57:15 22/08/2026
22 BTCC BTCC ETH/USDT $2,421.52 $4,896,066,363 15:57:08 22/08/2026
23 MGBX MGBX ETH/USDT $2,422.67 $4,876,215,087 15:57:16 22/08/2026
24 Bitget Bitget ETH/USDT $2,421.49 $4,831,507,233 15:54:16 22/08/2026
25 x.me Exchange x.me Exchange ETH/USDT $2,422.85 $4,738,067,177 15:57:18 22/08/2026
26 Cofinex Cofinex ETH/USDT $2,425.10 $4,646,297,281 16:00:17 22/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,425.56 $4,429,098,806 16:00:17 22/08/2026
28 Toobit Toobit ETH/USDT $2,422.85 $4,097,086,009 15:57:15 22/08/2026
29 Batonex Batonex ETH/USDT $2,425.47 $3,790,609,783 16:00:16 22/08/2026
30 Deepcoin Deepcoin ETH/USDT $2,422.88 $3,767,359,717 15:57:15 22/08/2026
31 Hyperliquid Hyperliquid ETH/USDC $2,422.21 $3,739,910,530 15:54:26 22/08/2026
32 Hotcoin Hotcoin ETH/USDT $2,422.39 $3,700,660,906 15:57:26 22/08/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,422.94 $3,692,856,188 15:57:15 22/08/2026
34 UZX UZX ETH/USDT $2,418.51 $3,649,610,910 15:48:21 22/08/2026
35 Bitbase Bitbase ETH/USDT $2,417.93 $3,642,406,736 15:48:18 22/08/2026
36 DigiFinex DigiFinex ETH/USDT $2,425.72 $3,594,945,333 16:00:15 22/08/2026
37 Bitunix Bitunix ETH/USDT $2,417.93 $3,558,604,394 15:48:16 22/08/2026
38 CoinW CoinW ETH/USDT $2,422.81 $3,302,269,563 15:57:17 22/08/2026
39 OrangeX OrangeX ETH/USDT $2,421.34 $2,994,685,036 15:54:15 22/08/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,426.24 $2,941,094,563 16:00:16 22/08/2026
41 Koinbay Koinbay ETH/USDT $2,420.92 $2,848,072,759 15:57:15 22/08/2026
42 idax exchange idax exchange ETH/USDT $2,425.46 $2,826,839,132 16:00:17 22/08/2026
43 Blockfinex Blockfinex ETH/USDT $2,425.46 $2,826,824,950 16:00:15 22/08/2026
44 WHXEX WHXEX ETH/USDT $2,425.46 $2,826,822,737 16:00:16 22/08/2026
45 CoinUp.io CoinUp.io ETH/USDT $2,423.14 $2,407,459,942 15:57:08 22/08/2026
46 CZR Exchange CZR Exchange ETH/USDT $2,425.56 $2,369,099,322 16:00:15 22/08/2026
47 Zoomex Zoomex ETH/USDT $2,422.78 $2,112,069,602 15:57:15 22/08/2026
48 CoinChief CoinChief ETH/USDT $2,422.86 $1,921,274,289 15:57:16 22/08/2026
49 Hibt Hibt ETH/USDT $2,422.70 $1,919,015,338 15:51:18 22/08/2026
50 Binance Binance ETH/USDT $2,422.68 $1,910,506,472 15:56:42 22/08/2026
51 CrypFine CrypFine ETH/USDT $2,422.99 $1,717,665,096 15:57:18 22/08/2026
52 Tapbit Tapbit ETH/USDT $2,423.39 $1,714,210,143 15:57:07 22/08/2026
53 Aster Aster ETH/USDT $2,421.73 $1,674,078,880 15:54:15 22/08/2026
54 HTX HTX ETH/USDT $2,422.19 $1,637,265,669 15:51:16 22/08/2026
55 BitxEX BitxEX ETH/USDT $2,425.58 $1,564,623,105 16:00:08 22/08/2026
56 Deepcoin Deepcoin ETH/USD $2,499.43 $1,494,795,803 09:36:15 22/08/2026
57 FameEX FameEX ETH/USDT $2,422.86 $1,348,393,464 15:57:21 22/08/2026
58 CoinP CoinP ETH/USDT $2,425.59 $1,277,790,552 16:00:11 22/08/2026
59 CEEX exchange CEEX exchange ETH/USDT $2,425.39 $1,251,499,956 16:00:16 22/08/2026
60 Pionex Pionex ETH/USDT $2,423.15 $1,250,441,944 15:57:07 22/08/2026
61 KTX KTX ETH/USDT $2,425.17 $1,167,573,419 16:00:16 22/08/2026
62 Picol Picol ETH/USDT $2,425.62 $1,098,637,896 16:00:12 22/08/2026
63 Batonex Batonex ETH/USDT $2,425.58 $1,085,641,030 16:00:08 22/08/2026
64 BitradeX BitradeX ETH/USDT $2,422.57 $1,062,537,387 15:57:15 22/08/2026
65 KuCoin KuCoin ETH/USDT $2,421.05 $1,049,760,743 15:54:18 22/08/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,423.15 $1,036,989,220 15:57:09 22/08/2026
67 Gate Gate ETH/USDT $2,421.88 $1,023,925,084 15:56:24 22/08/2026
68 BitxEX BitxEX ETH/USDT $2,425.47 $1,009,902,985 16:00:16 22/08/2026
69 CoinW CoinW ETH/USDC $2,422.43 $971,780,392 15:57:17 22/08/2026
70 WEEX WEEX ETH/USDT $2,423.31 $959,848,815 15:57:08 22/08/2026
71 4E 4E ETH/USDT $2,423.14 $946,228,448 15:57:09 22/08/2026
72 BTSE BTSE ETH/USDT $2,423.03 $942,473,417 15:57:15 22/08/2026
73 Echobit Echobit ETH/USDT $2,423.41 $935,677,768 15:57:12 22/08/2026
74 Ulink Ulink ETH/USDT $2,425.57 $932,973,529 16:00:10 22/08/2026
75 SunX SunX ETH/USDT $2,425.60 $913,574,805 16:00:12 22/08/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,426.15 $897,807,749 16:00:15 22/08/2026
77 BITmarkets BITmarkets ETH/USDT $2,425.62 $897,680,156 16:00:15 22/08/2026
78 UZX UZX ETH/USDT $2,423.16 $881,755,856 15:57:08 22/08/2026
79 BitTap BitTap ETH/USDT $2,425.80 $876,668,435 16:00:16 22/08/2026
80 BingX BingX ETH/USDT $2,422.95 $845,583,100 15:57:16 22/08/2026
81 BitGW Exchange BitGW Exchange ETH/USDT $2,425.34 $842,081,811 16:00:10 22/08/2026
82 MEXC MEXC ETH/USDT $2,422.97 $839,298,234 15:57:11 22/08/2026
83 Bitbaby Bitbaby ETH/USDT $2,425.46 $816,131,019 16:00:16 22/08/2026
84 x.me Exchange x.me Exchange ETH/USDT $2,423.14 $800,372,626 15:57:10 22/08/2026
85 BiKing BiKing ETH/USDT $2,425.53 $783,070,856 16:00:10 22/08/2026
86 Echobit Echobit ETH/USDC $2,423.47 $782,860,470 15:57:12 22/08/2026
87 OKX OKX ETH/USDT $2,421.50 $779,361,905 15:56:24 22/08/2026
88 Bitbase Bitbase ETH/USDT $2,423.15 $772,463,797 15:57:07 22/08/2026
89 Gems Trade Gems Trade ETH/USDT $2,425.48 $766,884,185 16:00:12 22/08/2026
90 DigiFinex DigiFinex ETH/USDT $2,423.44 $761,390,636 15:57:12 22/08/2026
91 EdgeX EdgeX ETH/USDC $2,416.41 $753,425,675 16:03:16 22/08/2026
92 Aivora Exchange Aivora Exchange ETH/USDT $2,425.15 $739,310,719 16:00:17 22/08/2026
93 Lighter Lighter ETH/USDC $2,424.29 $726,848,807 15:57:15 22/08/2026
94 IMBX IMBX ETH/USDT $2,425.46 $706,379,334 16:00:17 22/08/2026
95 KCEX KCEX ETH/USDT $2,422.48 $705,067,717 15:57:10 22/08/2026
96 CoinP CoinP ETH/USDT $2,425.05 $699,991,558 16:00:15 22/08/2026
97 Toobit Toobit ETH/USDC $2,422.72 $698,476,497 15:57:15 22/08/2026
98 YUBIT YUBIT ETH/USDT $2,422.84 $687,512,550 15:57:15 22/08/2026
99 Deepcoin Deepcoin ETH/USDT $2,423.06 $646,229,589 15:57:07 22/08/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,422.83 $645,254,619 15:56:59 22/08/2026
101 PrimeXBT PrimeXBT ETH/USDT $2,424.66 $643,779,514 16:00:15 22/08/2026
102 OrangeX OrangeX ETH/USDT $2,422.17 $599,006,953 15:54:10 22/08/2026
103 CrypFine CrypFine ETH/USDT $2,422.46 $596,900,789 15:54:10 22/08/2026
104 XXKK XXKK ETH/USDT $2,425.57 $575,239,616 16:00:10 22/08/2026
105 SuperEx SuperEx ETH/USDT $2,423.38 $575,208,927 15:57:09 22/08/2026
106 XT.COM XT.COM ETH/USDT $2,423.14 $566,363,584 15:57:08 22/08/2026
107 BlockFin BlockFin ETH/USDT $2,425.37 $556,070,276 16:00:07 22/08/2026
108 BigONE BigONE ETH/USDT $2,422.01 $517,541,213 15:54:07 22/08/2026
109 Toobit Toobit ETH/USDT $2,423.30 $515,624,709 15:57:09 22/08/2026
110 Binance Binance ETH/USDC $2,423.35 $508,339,494 15:56:42 22/08/2026
111 BiFinance BiFinance ETH/USDT $2,422.87 $497,413,646 15:57:08 22/08/2026
112 Bybit Bybit ETH/USDT $2,422.08 $483,052,609 15:54:08 22/08/2026
113 YEX YEX ETH/USDT $2,425.56 $479,806,412 16:00:16 22/08/2026
114 BVOX BVOX ETH/USDT $2,423.13 $478,708,191 15:57:09 22/08/2026
115 Ourbit Ourbit ETH/USDT $2,422.30 $477,307,018 15:57:07 22/08/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,424.83 $474,432,156 16:00:17 22/08/2026
117 Bitget Bitget ETH/USDT $2,421.96 $472,028,518 15:55:03 22/08/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,423.43 $457,994,277 15:57:10 22/08/2026
119 Pacifica Pacifica ETH/USD $2,417.71 $434,012,617 16:03:15 22/08/2026
120 BlockFin BlockFin ETH/USDT $2,425.42 $433,169,123 16:00:15 22/08/2026
121 Kalshi Kalshi ETH/USD $2,417.61 $424,287,409 16:03:15 22/08/2026
122 HyperPay Futures HyperPay Futures ETH/USDT $2,415.93 $423,819,770 16:03:17 22/08/2026
123 YUBIT YUBIT ETH/USDT $2,423.14 $401,785,676 15:57:11 22/08/2026
124 Hotcoin Hotcoin ETH/USDT $2,419.44 $397,427,364 15:51:17 22/08/2026
125 LBank LBank ETH/USDT $2,422.57 $392,797,473 15:57:15 22/08/2026
126 SunX SunX ETH/USDT $2,425.72 $370,068,960 16:00:18 22/08/2026
127 AstralX AstralX ETH/USDT $2,425.63 $368,680,205 16:00:15 22/08/2026
128 LBank LBank ETH/USDT $2,423.42 $352,388,988 15:57:13 22/08/2026
129 EasiCoin EasiCoin ETH/USDT $2,425.58 $348,598,601 16:00:15 22/08/2026
130 WhiteBIT WhiteBIT ETH/USDT $2,422.47 $343,193,921 15:57:07 22/08/2026
131 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
132 YEX YEX ETH/USDC $2,425.31 $338,922,560 16:00:16 22/08/2026
133 Websea Websea ETH/USDT $2,422.33 $332,134,933 15:54:10 22/08/2026
134 Poloniex Poloniex ETH/USDT $2,423.61 $331,497,167 15:59:23 22/08/2026
135 KuCoin KuCoin ETH/USDT $2,422.08 $330,156,294 15:53:23 22/08/2026
136 IndoEx IndoEx ETH/USDT $2,423.09 $326,642,858 15:57:07 22/08/2026
137 Hibt Hibt ETH/USDT $2,423.29 $323,210,454 15:51:12 22/08/2026
138 Bitbase Bitbase ETH/USDC $2,417.70 $313,480,166 15:48:18 22/08/2026
139 BloFin BloFin ETH/USDT $2,423.31 $311,602,455 15:57:11 22/08/2026
140 KCEX KCEX ETH/USDC $2,422.90 $310,260,828 15:57:15 22/08/2026
141 Deribit Deribit ETH/USD $2,424.47 $304,933,903 16:00:55 22/08/2026
142 CoinW CoinW ETH/USDT $2,424.32 $293,637,205 15:45:09 22/08/2026
143 Variational Variational ETH/USDC $2,420.08 $292,837,167 16:03:17 22/08/2026
144 Biconomy.com Biconomy.com ETH/USDC $2,423.24 $292,024,818 15:57:09 22/08/2026
145 BitradeX BitradeX ETH/USDT $2,423.15 $284,512,463 15:57:11 22/08/2026
146 Azbit Azbit ETH/USDT $2,423.78 $284,166,517 15:51:10 22/08/2026
147 Bitbaby Bitbaby ETH/USDC $2,424.48 $281,163,686 16:00:16 22/08/2026
148 Bullish Bullish ETH/USDC $2,424.81 $279,935,487 16:00:10 22/08/2026
149 BloFin BloFin ETH/USDT $2,422.79 $263,106,410 15:57:16 22/08/2026
150 OneEx OneEx ETH/USDT $2,425.67 $262,901,549 16:00:16 22/08/2026
151 BTCC BTCC ETH/USDC $2,421.75 $254,511,871 15:57:08 22/08/2026
152 Bitrue Bitrue ETH/USDT $2,422.54 $250,972,789 15:57:17 22/08/2026
153 Bitcastle Bitcastle ETH/USDT $2,425.58 $243,479,819 16:00:09 22/08/2026
154 Tapbit Tapbit ETH/USDC $2,423.10 $240,881,287 15:57:07 22/08/2026
155 IndoEx IndoEx ETH/BTC $2,422.11 $238,664,674 15:57:07 22/08/2026
156 Upbit Upbit ETH/KRW $2,390.33 $232,795,705 15:56:23 22/08/2026
157 SuperEx SuperEx ETH/USD1 $2,422.40 $224,749,054 15:57:09 22/08/2026
158 Hotcoin Hotcoin ETH/USD $2,422.13 $224,600,131 15:57:26 22/08/2026
159 IBIT Global IBIT Global ETH/USDT $2,425.55 $223,674,440 16:00:07 22/08/2026
160 Binance Binance ETH/USD1 $2,423.11 $221,615,269 15:56:42 22/08/2026
161 BingX BingX ETH/USDT $2,422.54 $221,215,562 15:57:07 22/08/2026
162 Bitunix Bitunix ETH/USDT $2,419.38 $191,889,609 15:48:07 22/08/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,423.60 $190,999,620 15:57:10 22/08/2026
164 ASTX ASTX ETH/USDT $2,425.64 $190,498,561 16:00:11 22/08/2026
165 AEGET AEGET ETH/USDT $2,423.41 $190,262,042 15:57:15 22/08/2026
166 XT.COM XT.COM ETH/USD $2,423.02 $184,764,172 15:57:40 22/08/2026
167 BitDelta BitDelta ETH/USDT $2,423.07 $180,926,543 15:57:09 22/08/2026
168 CEEX exchange CEEX exchange ETH/USDT $2,425.12 $180,264,213 16:00:11 22/08/2026
169 GroveX GroveX ETH/USDT $2,423.95 $179,374,303 16:00:11 22/08/2026
170 ASTX ASTX ETH/USDT $2,425.72 $176,728,557 16:00:16 22/08/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,415.83 $176,191,024 16:03:50 22/08/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,423.01 $170,560,757 15:51:16 22/08/2026
173 FameEX FameEX ETH/USDT $2,421.44 $158,998,347 15:57:07 22/08/2026
174 Pionex Pionex ETH/BTC $2,422.94 $158,662,039 15:57:15 22/08/2026
175 CoinChief CoinChief ETH/USDT $2,423.23 $157,884,435 15:57:08 22/08/2026
176 Bithumb Bithumb ETH/KRW $2,393.36 $156,894,136 15:59:54 22/08/2026
177 HTX HTX ETH/USDT $2,424.68 $155,945,726 15:59:54 22/08/2026
178 CRMClick CRMClick ETH/USDT $2,424.31 $155,679,567 16:00:11 22/08/2026
179 LBank LBank ETH/USDC $2,423.45 $149,470,863 15:57:13 22/08/2026
180 Extended Extended ETH/USD $2,417.57 $148,939,070 16:03:17 22/08/2026
181 Zoomex Zoomex ETH/USDT $2,419.11 $148,267,349 15:48:07 22/08/2026
182 Phemex Phemex ETH/USDT $2,423.16 $142,531,133 15:57:08 22/08/2026
183 Aivora Exchange Aivora Exchange ETH/USDT $2,425.58 $139,934,757 16:00:13 22/08/2026
184 Kraken Kraken ETH/USD $2,423.24 $139,714,748 15:59:24 22/08/2026
185 Deribit Deribit ETH/USDC $2,424.44 $133,262,698 16:00:55 22/08/2026
186 BigONE BigONE ETH/BTC $2,418.50 $131,484,186 15:54:07 22/08/2026
187 Bybit Bybit ETH/USD $2,420.99 $130,844,903 15:54:16 22/08/2026
188 LATOKEN LATOKEN ETH/USDT $2,413.91 $129,892,173 15:45:07 22/08/2026
189 WEEX WEEX ETH/USDC $2,423.36 $129,062,607 15:57:08 22/08/2026
190 XT.COM XT.COM ETH/USDC $2,423.01 $126,853,552 15:57:08 22/08/2026
191 Ulink Ulink ETH/USDT $2,508.97 $125,611,355 16:00:18 22/08/2026
192 Cofinex Cofinex ETH/USDC $2,424.71 $125,306,802 16:00:17 22/08/2026
193 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,425.76 $125,092,778 15:59:35 22/08/2026
194 EVEDEX EVEDEX ETH/USD $2,417.80 $124,078,143 16:03:15 22/08/2026
195 Bitbaby Bitbaby ETH/USDT $2,425.58 $121,079,583 16:00:11 22/08/2026
196 Flipster Flipster ETH/USDT $2,425.43 $120,263,325 16:00:16 22/08/2026
197 LMAX Digital LMAX Digital ETH/USD $2,425.53 $119,328,818 16:00:12 22/08/2026
198 Toobit Toobit ETH/USDC $2,423.37 $108,768,415 15:57:09 22/08/2026
199 Blockfinex Blockfinex ETH/USDT $2,425.70 $107,099,324 16:00:10 22/08/2026
200 WHXEX WHXEX ETH/USDT $2,425.70 $107,089,714 16:00:10 22/08/2026
201 Koinbay Koinbay ETH/USDT $2,423.43 $106,850,585 15:57:12 22/08/2026
202 idax exchange idax exchange ETH/USDT $2,425.70 $106,833,259 16:00:10 22/08/2026
203 BYDFi BYDFi ETH/USDT $2,422.67 $104,762,806 16:00:16 22/08/2026
204 Hibt Hibt ETH/USDC $2,423.40 $102,367,664 15:51:12 22/08/2026
205 Cryptomus Cryptomus ETH/USDT $2,425.63 $100,174,016 16:00:11 22/08/2026
206 Tebbit Tebbit ETH/USDT $2,425.59 $98,806,232 16:00:10 22/08/2026
207 Deribit Deribit ETH/USD $2,420.01 $95,699,612 16:00:55 22/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,424.86 $95,470,955 15:59:53 22/08/2026
209 ALP.COM ALP.COM ETH/USDT $2,425.56 $94,870,271 16:00:10 22/08/2026
210 CZR Exchange CZR Exchange ETH/USDT $2,425.62 $94,431,613 16:00:09 22/08/2026
211 HashKey Exchange HashKey Exchange ETH/USD $2,421.66 $94,401,677 15:57:09 22/08/2026
212 IndoEx IndoEx ETH/USDC $2,422.01 $93,488,468 15:57:07 22/08/2026
213 CoinEx CoinEx ETH/USDT $2,422.67 $93,010,879 15:57:15 22/08/2026
214 WHXEX WHXEX ETH/USDC $2,425.23 $92,672,736 16:00:10 22/08/2026
215 idax exchange idax exchange ETH/USDC $2,425.23 $92,672,468 16:00:10 22/08/2026
216 Koinbay Koinbay ETH/USDC $2,423.50 $92,642,552 15:57:12 22/08/2026
217 Antarctic Antarctic ETH/USDT $2,417.02 $92,051,371 16:03:18 22/08/2026
218 IMBX IMBX ETH/USDT $2,425.41 $91,691,355 16:00:08 22/08/2026
219 YEX YEX ETH/USD $2,425.44 $88,702,303 16:00:16 22/08/2026
220 Blockfinex Blockfinex ETH/USD $2,425.46 $84,283,990 16:00:15 22/08/2026
221 WHXEX WHXEX ETH/USD $2,425.39 $84,283,924 16:00:16 22/08/2026
222 Phemex Phemex ETH/USDT $2,423.04 $83,506,173 15:57:15 22/08/2026
223 BitTap BitTap ETH/USDT $2,425.82 $79,857,238 16:00:10 22/08/2026
224 Azbit Azbit ETH/USDC $2,423.36 $76,454,285 15:51:10 22/08/2026
225 Binance Binance ETH/BTC $2,420.40 $76,202,026 15:54:16 22/08/2026
226 BitMart BitMart ETH/USD $2,424.06 $75,141,437 16:00:15 22/08/2026
227 Binance Binance ETH/BTC $2,422.71 $72,664,650 15:56:42 22/08/2026
228 AIA Exchange AIA Exchange ETH/USDT $2,425.61 $71,991,885 16:00:12 22/08/2026
229 Grvt Grvt ETH/USDT $2,420.73 $71,796,700 15:54:16 22/08/2026
230 Bitvavo Bitvavo ETH/EUR $2,420.23 $71,122,987 15:57:07 22/08/2026
231 P2B P2B ETH/USDC $2,423.44 $71,037,644 15:57:12 22/08/2026
232 Bitunix Bitunix ETH/USDC $2,417.53 $69,700,945 15:48:16 22/08/2026
233 MGBX MGBX ETH/USDT $2,423.14 $69,109,430 15:57:12 22/08/2026
234 Bullish Bullish ETH/USD $2,424.78 $68,517,901 16:00:10 22/08/2026
235 MemeMax MemeMax ETH/USDC $2,418.41 $65,937,058 16:03:16 22/08/2026
236 Orderly Orderly ETH/USDC $2,419.16 $65,925,321 16:03:15 22/08/2026
237 Hotcoin Hotcoin ETH/USDC $2,419.30 $64,918,343 15:51:17 22/08/2026
238 Bitfinex Bitfinex ETH/USD $2,426.20 $64,459,821 15:59:53 22/08/2026
239 ZKE ZKE ETH/USDT $2,425.47 $64,255,932 16:00:13 22/08/2026
240 KTX KTX ETH/USDT $2,425.46 $63,849,569 16:00:12 22/08/2026
241 KlicklX KlicklX ETH/USDT $2,423.35 $63,400,913 16:00:13 22/08/2026
242 MEXC MEXC ETH/USDC $2,422.61 $62,636,546 15:57:15 22/08/2026
243 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,426.37 $60,201,840 16:00:10 22/08/2026
244 BYDFi BYDFi ETH/USDC $2,422.69 $59,514,024 16:00:16 22/08/2026
245 Phemex Phemex ETH/USD $2,422.39 $58,328,929 15:57:15 22/08/2026
246 P2B P2B ETH/USDT $2,423.41 $57,010,052 15:57:12 22/08/2026
247 YEX YEX ETH/USDT $2,425.58 $56,180,845 16:00:08 22/08/2026
248 Pionex Pionex ETH/BTC $2,422.98 $56,164,786 15:57:07 22/08/2026
249 MEXC MEXC ETH/USD $2,422.74 $55,779,754 15:57:15 22/08/2026
250 ZKE ZKE ETH/USDC $2,425.30 $55,601,565 16:00:13 22/08/2026
251 Coinstore Coinstore ETH/USDT $2,425.47 $55,274,417 16:00:07 22/08/2026
252 dYdX v4 dYdX v4 ETH/USD $2,424.53 $54,745,461 16:01:19 22/08/2026
253 GroveX GroveX ETH/FDUSD $2,423.33 $54,122,045 16:00:11 22/08/2026
254 AlphaX AlphaX ETH/USDT $2,425.73 $53,547,859 16:00:17 22/08/2026
255 SuperEx SuperEx ETH/USDC $2,423.57 $52,705,695 15:57:09 22/08/2026
256 Backpack Exchange Backpack Exchange ETH/USDC $2,422.08 $52,360,438 15:57:15 22/08/2026
257 KuCoin KuCoin ETH/USDC $2,422.28 $52,091,106 15:53:23 22/08/2026
258 Bitunix Bitunix ETH/USD $2,418.15 $51,196,504 15:48:16 22/08/2026
259 YUBIT YUBIT ETH/USD $2,422.75 $51,017,026 15:57:15 22/08/2026
260 ApeX Omni ApeX Omni ETH/USDT $2,415.10 $50,434,547 16:03:16 22/08/2026
261 Binance Binance ETH/FDUSD $2,423.33 $50,324,713 15:56:42 22/08/2026
262 Picol Picol ETH/BTC $2,424.52 $48,570,839 16:00:12 22/08/2026
263 BITmarkets BITmarkets ETH/USD $2,425.89 $48,439,501 16:00:10 22/08/2026
264 B2Z Exchange B2Z Exchange ETH/USD $2,426.08 $48,437,717 16:00:12 22/08/2026
265 Venus Venus ETH/vETH $2,422.59 $47,027,888 15:57:08 22/08/2026
266 BYDFi BYDFi ETH/USDT $2,422.47 $46,572,830 15:54:10 22/08/2026
267 OneEx OneEx ETH/USDT $2,425.58 $43,758,098 16:00:10 22/08/2026
268 FMFW.io FMFW.io ETH/USD $2,423.71 $42,881,293 15:57:12 22/08/2026
269 HitBTC HitBTC ETH/USDT $2,423.14 $42,872,138 15:57:08 22/08/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,426.18 $42,847,640 16:00:11 22/08/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,425.99 $42,842,926 16:00:08 22/08/2026
272 Changelly Changelly ETH/USDT $2,425.99 $42,841,216 16:00:10 22/08/2026
273 EasiCoin EasiCoin ETH/USDT $2,425.58 $42,422,023 16:00:12 22/08/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,420.20 $41,939,480 15:51:53 22/08/2026
275 LeveX LeveX ETH/USDT $2,425.42 $41,896,585 16:00:15 22/08/2026
276 Kraken Kraken ETH/EUR $2,421.72 $39,342,373 15:59:54 22/08/2026
277 Zoomex Zoomex ETH/USD $2,446.93 $39,129,839 15:57:15 22/08/2026
278 Bit2Me Bit2Me ETH/EUR $2,420.37 $38,831,969 15:57:07 22/08/2026
279 Dexalot Dexalot ETH/USDC $2,421.89 $38,169,932 15:57:08 22/08/2026
280 C-Patex C-Patex ETH/USDT $2,422.86 $38,020,836 15:57:10 22/08/2026
281 Bitfinex Bitfinex ETH/USDT $2,423.04 $37,155,200 15:59:23 22/08/2026
282 UZX UZX ETH/BTC $2,422.99 $36,669,775 15:57:08 22/08/2026
283 OKX OKX ETH/USDC $2,422.11 $35,772,101 15:56:24 22/08/2026
284 Tothemoon Tothemoon ETH/USD $2,423.37 $35,627,523 16:00:15 22/08/2026
285 Niza.io Niza.io ETH/USD $2,425.38 $35,133,573 16:00:12 22/08/2026
286 CoinMy CoinMy ETH/USDT $2,564.28 $35,090,405 15:57:10 22/08/2026
287 Phemex Phemex ETH/USDC $2,422.31 $35,000,863 15:57:15 22/08/2026
288 AlphaX AlphaX ETH/USDT $2,425.51 $34,215,621 16:00:10 22/08/2026
289 SWFT Trade SWFT Trade ETH/USDT $1,870.90 $33,918,171 16:00:12 22/08/2026
290 OKX OKX ETH/EUR $2,418.71 $33,867,856 15:56:24 22/08/2026
291 Cofinex Cofinex ETH/USD $2,417.03 $33,509,401 16:00:17 22/08/2026
292 Pionex Pionex ENA/ETH $0.1521 $31,879,448 15:57:15 22/08/2026
293 Binance Binance ETH/U $2,423.16 $31,521,191 15:56:42 22/08/2026
294 Bitbase Bitbase ETH/USDC $2,423.25 $31,354,180 15:57:07 22/08/2026
295 BingX BingX ETH/USD $2,423.42 $28,984,961 15:57:16 22/08/2026
296 DigiFinex DigiFinex ETH/USDC $2,423.32 $28,614,164 15:57:12 22/08/2026
297 YEX YEX XAUT/ETH $4,579.49 $28,603,853 16:00:08 22/08/2026
298 Binance Binance BNB/ETH $697.53 $27,883,546 15:56:42 22/08/2026
299 Binance Binance ETH/TRY $2,406.31 $27,093,842 15:56:42 22/08/2026
300 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,005.81 $26,862,956 15:59:11 22/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,484,865,384 với tỷ giá $2,421.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá