Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,649,375,580,563 Khối lượng (24h): $55,252,265,116 Thị phần: BTC: 58.8%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:53:00 14/09/2026
Giá Ethereum (ETH)
$2,514.23 -0.2%
0.03239 BTC Mua: 65,041,290 đ. Bán: 64,835,898 đ
Thấp: $2,465.50 Cao: $2,523.10

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,510.32 $7,203,248,254 10:54:17 14/09/2026
2 Tapbit Tapbit ETH/USDT $2,510.68 $6,800,470,119 10:57:15 14/09/2026
3 CrypFine CrypFine ETH/USDT $2,510.92 $6,012,558,840 10:57:15 14/09/2026
4 KCEX KCEX ETH/USDT $2,510.68 $5,172,730,350 10:57:15 14/09/2026
5 BTCC BTCC ETH/USDT $2,510.98 $5,001,385,597 10:57:16 14/09/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,509.88 $4,699,967,902 10:54:17 14/09/2026
7 Toobit Toobit ETH/USDT $2,510.31 $4,418,664,379 10:57:16 14/09/2026
8 Gate Gate ETH/USDT $2,509.66 $4,383,986,800 10:54:20 14/09/2026
9 CoinW CoinW ETH/USDT $2,510.74 $3,708,472,375 10:57:16 14/09/2026
10 Ourbit Ourbit ETH/USDT $2,510.72 $2,846,850,156 10:57:17 14/09/2026
11 Pionex Pionex ETH/USDT $2,510.51 $2,792,300,743 10:57:17 14/09/2026
12 WEEX WEEX ETH/USDT $2,510.30 $2,441,458,740 10:57:17 14/09/2026
13 CoinChief CoinChief ETH/USDT $2,510.72 $2,290,238,303 10:57:16 14/09/2026
14 Bybit Bybit ETH/USDT $2,509.68 $2,228,394,289 10:54:16 14/09/2026
15 x.me Exchange x.me Exchange ETH/USDT $2,511.00 $2,042,628,852 11:00:20 14/09/2026
16 MGBX MGBX ETH/USDT $2,510.51 $1,933,657,064 10:57:17 14/09/2026
17 FameEX FameEX ETH/USDT $2,510.72 $1,879,578,878 10:57:19 14/09/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,510.81 $1,811,938,340 10:54:10 14/09/2026
19 OrangeX OrangeX ETH/USDT $2,510.64 $1,761,507,685 10:57:15 14/09/2026
20 Binance Binance ETH/USDC $2,509.57 $1,744,563,872 10:54:17 14/09/2026
21 Echobit Echobit ETH/USDT $2,509.81 $1,723,445,870 10:57:16 14/09/2026
22 MEXC MEXC ETH/USDT $2,510.73 $1,714,915,245 10:57:16 14/09/2026
23 Bitget Bitget ETH/USDT $2,509.55 $1,641,433,180 10:54:16 14/09/2026
24 Hotcoin Hotcoin ETH/USDT $2,510.63 $1,573,901,646 10:57:20 14/09/2026
25 UZX UZX ETH/USDT $2,510.45 $1,521,767,198 10:57:16 14/09/2026
26 Hibt Hibt ETH/USDT $2,510.73 $1,453,800,809 10:54:18 14/09/2026
27 Biconomy.com Biconomy.com ETH/USDT $2,508.86 $1,429,500,756 10:48:15 14/09/2026
28 Bitunix Bitunix ETH/USDT $2,510.73 $1,418,233,608 10:57:16 14/09/2026
29 Deepcoin Deepcoin ETH/USDT $2,510.42 $1,248,773,786 10:57:15 14/09/2026
30 Zoomex Zoomex ETH/USDT $2,510.71 $1,193,736,477 11:00:15 14/09/2026
31 Websea Websea ETH/USDT $2,510.99 $1,177,060,542 10:57:17 14/09/2026
32 Hyperliquid Hyperliquid ETH/USDC $2,512.21 $1,163,562,855 10:57:26 14/09/2026
33 BTCC BTCC ETH/USDT $2,510.79 $1,110,322,411 10:57:08 14/09/2026
34 CoinW CoinW ETH/USDC $2,510.70 $953,248,526 10:57:16 14/09/2026
35 Koinbay Koinbay ETH/USDT $2,510.51 $828,216,210 11:00:15 14/09/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,513.54 $721,390,300 10:48:15 14/09/2026
37 Binance Binance ETH/USDT $2,510.89 $604,244,656 10:56:42 14/09/2026
38 Tapbit Tapbit ETH/USDT $2,511.04 $552,283,175 10:57:11 14/09/2026
39 Pionex Pionex ETH/USDT $2,511.51 $549,182,808 10:57:11 14/09/2026
40 HTX HTX ETH/USDT $2,511.84 $518,576,910 10:36:23 14/09/2026
41 BingX BingX ETH/USDT $2,510.37 $493,839,937 10:57:18 14/09/2026
42 BiFinance BiFinance ETH/USDT $2,510.61 $464,691,287 10:57:11 14/09/2026
43 BloFin BloFin ETH/USDT $2,511.38 $442,016,055 10:57:11 14/09/2026
44 YUBIT YUBIT ETH/USDT $2,510.73 $436,933,366 10:57:15 14/09/2026
45 Aster Aster ETH/USDT $2,510.18 $379,244,867 10:54:15 14/09/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,509.87 $375,047,640 10:48:07 14/09/2026
47 Bitbase Bitbase ETH/USDT $2,510.38 $370,158,590 10:54:17 14/09/2026
48 BVOX BVOX ETH/USDT $2,510.18 $326,881,668 10:57:15 14/09/2026
49 Lighter Lighter ETH/USDC $2,512.05 $312,197,995 11:00:15 14/09/2026
50 WEEX WEEX ETH/USDT $2,511.51 $306,885,955 10:57:08 14/09/2026
51 MEXC MEXC ETH/USDT $2,510.88 $306,664,137 10:54:07 14/09/2026
52 KCEX KCEX ETH/USDT $2,510.61 $304,114,049 10:57:12 14/09/2026
53 YUBIT YUBIT ETH/USDT $2,511.57 $280,442,658 10:57:12 14/09/2026
54 UZX UZX ETH/USDT $2,511.51 $278,092,752 10:57:12 14/09/2026
55 OKX OKX ETH/USDT $2,511.01 $269,372,457 10:56:24 14/09/2026
56 x.me Exchange x.me Exchange ETH/USDT $2,511.88 $269,071,044 11:00:12 14/09/2026
57 Bitbase Bitbase ETH/USDT $2,511.57 $254,796,209 10:57:11 14/09/2026
58 Gate Gate ETH/USDT $2,510.99 $240,754,595 10:56:24 14/09/2026
59 OrangeX OrangeX ETH/USDT $2,511.31 $226,920,344 10:57:09 14/09/2026
60 KuCoin KuCoin ETH/USDT $2,510.60 $225,879,443 10:57:19 14/09/2026
61 Bitfinex Bitfinex ETH/USD $2,512.70 $224,527,187 10:59:53 14/09/2026
62 Toobit Toobit ETH/USDT $2,511.39 $224,140,748 10:57:14 14/09/2026
63 Ourbit Ourbit ETH/USDT $2,510.89 $221,898,773 10:57:07 14/09/2026
64 CoinW CoinW ETH/USDT $2,511.39 $218,351,265 10:57:10 14/09/2026
65 LBank LBank ETH/USDT $2,510.73 $215,241,343 10:57:16 14/09/2026
66 Deepcoin Deepcoin ETH/USDT $2,511.42 $205,263,954 10:57:07 14/09/2026
67 CrypFine CrypFine ETH/USDT $2,511.57 $201,336,008 10:57:10 14/09/2026
68 Toobit Toobit ETH/USDC $2,510.22 $191,240,701 10:57:16 14/09/2026
69 XT.COM XT.COM ETH/USDT $2,511.66 $180,771,888 10:57:13 14/09/2026
70 FameEX FameEX ETH/USDT $2,511.39 $179,080,428 10:57:11 14/09/2026
71 Deepcoin Deepcoin ETH/USD $2,501.36 $176,773,901 09:36:15 14/09/2026
72 CoinChief CoinChief ETH/USDT $2,511.51 $174,610,109 10:57:08 14/09/2026
73 Binance Binance ETH/USDC $2,510.89 $173,563,979 10:56:42 14/09/2026
74 BigONE BigONE ETH/USDT $2,511.50 $169,337,188 10:57:11 14/09/2026
75 Coinbase Exchange Coinbase Exchange ETH/USD $2,511.00 $168,135,995 10:56:29 14/09/2026
76 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,510.21 $155,439,123 10:48:07 14/09/2026
77 Poloniex Poloniex ETH/USDT $2,512.39 $148,890,712 10:59:23 14/09/2026
78 Phemex Phemex ETH/USDT $2,510.62 $132,374,623 10:57:08 14/09/2026
79 Bybit Bybit ETH/USDT $2,510.76 $131,085,520 10:54:12 14/09/2026
80 Bitget Bitget ETH/USDT $2,511.63 $128,174,923 10:55:42 14/09/2026
81 Hotcoin Hotcoin ETH/USDT $2,511.01 $127,017,452 10:57:15 14/09/2026
82 LBank LBank ETH/USDT $2,511.54 $124,052,714 10:57:08 14/09/2026
83 KCEX KCEX ETH/USDC $2,510.66 $121,976,632 10:57:15 14/09/2026
84 KuCoin KuCoin ETH/USDT $2,511.59 $117,835,467 10:59:23 14/09/2026
85 BTSE BTSE ETH/USDT $2,509.96 $116,605,326 10:54:15 14/09/2026
86 Biconomy.com Biconomy.com ETH/USDC $2,510.02 $112,123,617 10:48:07 14/09/2026
87 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,511.54 $104,760,686 10:57:20 14/09/2026
88 Hibt Hibt ETH/USDT $2,510.87 $101,470,758 10:54:08 14/09/2026
89 Websea Websea ETH/USDT $2,511.49 $99,390,484 10:57:13 14/09/2026
90 BloFin BloFin ETH/USDT $2,511.02 $99,149,452 10:57:16 14/09/2026
91 Bitrue Bitrue ETH/USDT $2,510.07 $95,285,413 10:57:17 14/09/2026
92 Hotcoin Hotcoin ETH/USD $2,510.67 $94,482,558 10:57:20 14/09/2026
93 Azbit Azbit ETH/USDT $2,511.61 $93,458,357 10:57:11 14/09/2026
94 Bitbase Bitbase ETH/USDC $2,510.22 $88,500,329 10:54:17 14/09/2026
95 BTCC BTCC ETH/USDC $2,511.15 $86,728,575 10:57:08 14/09/2026
96 Tapbit Tapbit ETH/USDC $2,511.38 $81,593,290 10:57:11 14/09/2026
97 XT.COM XT.COM ETH/USD $2,510.29 $77,852,156 10:57:42 14/09/2026
98 Bitfinex Bitfinex ETH/USDT $2,509.86 $75,529,266 10:59:23 14/09/2026
99 Phemex Phemex ETH/USD $2,509.80 $72,742,401 10:57:16 14/09/2026
100 Echobit Echobit ETH/USDT $2,511.54 $70,940,169 10:57:08 14/09/2026
101 Pionex Pionex ETH/BTC $2,511.03 $69,533,685 10:57:17 14/09/2026
102 Binance Binance ETH/USD1 $2,510.71 $67,662,829 10:56:42 14/09/2026
103 BingX BingX ETH/USDT $2,510.82 $66,404,060 10:57:07 14/09/2026
104 Kraken Kraken ETH/USD $2,511.43 $63,087,760 10:59:54 14/09/2026
105 BVOX BVOX ETH/USDT $2,511.11 $60,117,938 10:57:10 14/09/2026
106 Bitunix Bitunix ETH/USDT $2,511.39 $56,225,358 10:57:07 14/09/2026
107 HTX HTX ETH/USDT $2,510.94 $51,699,550 10:59:54 14/09/2026
108 Echobit Echobit ETH/USDC $2,511.67 $51,221,222 10:57:08 14/09/2026
109 Phemex Phemex ETH/USDT $2,510.53 $48,240,168 10:57:16 14/09/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,509.81 $47,612,054 10:48:07 14/09/2026
111 Toobit Toobit ETH/USDC $2,511.61 $47,500,536 10:57:14 14/09/2026
112 Upbit Upbit ETH/KRW $2,536.88 $47,007,978 10:56:23 14/09/2026
113 BigONE BigONE ETH/BTC $2,509.87 $46,100,813 10:57:11 14/09/2026
114 Venus Venus ETH/vETH $2,512.02 $45,747,650 11:00:09 14/09/2026
115 Azbit Azbit ETH/BTC $2,510.83 $44,013,962 10:57:11 14/09/2026
116 Koinbay Koinbay ETH/USDT $2,511.81 $43,411,466 11:00:13 14/09/2026
117 XT.COM XT.COM ETH/USDC $2,511.38 $43,391,255 10:57:13 14/09/2026
118 WhiteBIT WhiteBIT ETH/USDT $2,509.69 $40,036,996 10:48:11 14/09/2026
119 LBank LBank ETH/USDC $2,511.68 $39,945,731 10:57:08 14/09/2026
120 Zoomex Zoomex ETH/USDT $2,511.70 $39,395,568 10:57:11 14/09/2026
121 LATOKEN LATOKEN ETH/USDT $2,506.62 $39,037,700 10:48:09 14/09/2026
122 Azbit Azbit ETH/USDC $2,511.34 $38,753,596 10:57:11 14/09/2026
123 Koinbay Koinbay ETH/USDC $2,511.92 $38,208,375 11:00:13 14/09/2026
124 Binance Binance ETH/U $2,510.83 $35,222,312 10:56:42 14/09/2026
125 Hibt Hibt ETH/USDC $2,510.76 $34,677,020 10:54:08 14/09/2026
126 Phemex Phemex ETH/USDC $2,510.19 $29,101,266 10:57:16 14/09/2026
127 Kraken Kraken ETH/EUR $2,511.52 $27,753,846 10:59:24 14/09/2026
128 Bybit Bybit ETH/USD $2,508.94 $27,577,673 10:54:16 14/09/2026
129 MGBX MGBX ETH/USDT $2,511.58 $27,549,946 10:57:08 14/09/2026
130 Bitfinex Bitfinex ETH/BTC $2,512.74 $27,057,361 10:59:23 14/09/2026
131 Bit2Me Bit2Me ETH/EUR $2,511.82 $26,878,764 11:00:09 14/09/2026
132 CoinEx CoinEx ETH/USDT $2,511.05 $23,447,217 10:57:15 14/09/2026
133 WEEX WEEX ETH/USDC $2,511.68 $23,201,118 10:57:08 14/09/2026
134 YUBIT YUBIT ETH/USD $2,510.68 $23,116,161 10:57:15 14/09/2026
135 P2B P2B ETH/USDC $2,508.13 $21,136,877 10:45:10 14/09/2026
136 BTSE BTSE ETH/USDT $2,511.24 $20,924,047 10:57:08 14/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,511.66 $20,872,559 10:59:53 14/09/2026
138 MEXC MEXC ETH/USDC $2,510.72 $20,341,131 10:57:16 14/09/2026
139 MEXC MEXC ETH/USD $2,510.96 $20,202,782 10:57:16 14/09/2026
140 Hotcoin Hotcoin ETH/USDC $2,510.91 $20,112,619 10:57:15 14/09/2026
141 Bithumb Bithumb ETH/KRW $2,537.24 $18,896,666 10:59:53 14/09/2026
142 Bitunix Bitunix ETH/USDC $2,510.18 $18,781,398 10:57:16 14/09/2026
143 Bitunix Bitunix ETH/USD $2,510.13 $18,337,209 10:57:16 14/09/2026
144 Bitvavo Bitvavo ETH/EUR $2,510.65 $18,321,593 10:57:08 14/09/2026
145 HashKey Exchange HashKey Exchange ETH/USD $2,510.82 $17,045,750 10:57:07 14/09/2026
146 P2B P2B ETH/USDT $2,508.31 $16,869,270 10:45:10 14/09/2026
147 BingX BingX ETH/USD $2,510.45 $16,607,616 10:57:18 14/09/2026
148 SecondBTC SecondBTC ETH/USDT $2,511.87 $16,204,541 11:00:17 14/09/2026
149 BingX BingX ETH/USDC $2,510.18 $14,384,085 10:57:18 14/09/2026
150 BloFin BloFin ETH/USDC $2,511.37 $14,301,009 10:57:11 14/09/2026
151 C-Patex C-Patex ETH/USDT $2,510.97 $13,207,086 10:57:12 14/09/2026
152 Binance Binance ETH/BTC $2,510.73 $13,134,947 10:56:42 14/09/2026
153 Binance Binance ETH/FDUSD $2,511.03 $12,464,823 10:56:42 14/09/2026
154 WOO X WOO X ETH/USDT $2,510.82 $12,208,410 11:00:15 14/09/2026
155 KuCoin KuCoin ETH/USDC $2,510.92 $11,328,734 10:59:23 14/09/2026
156 Backpack Exchange Backpack Exchange ETH/USDC $2,510.94 $10,824,549 10:57:15 14/09/2026
157 Bitbase Bitbase ETH/USDC $2,511.70 $10,489,011 10:57:11 14/09/2026
158 Dexalot Dexalot ETH/USDC $2,510.39 $10,313,722 10:57:09 14/09/2026
159 Pionex Pionex ETH/BTC $2,510.72 $10,052,868 10:57:11 14/09/2026
160 Bitrue Bitrue ETH/USDT $2,511.51 $9,456,477 10:57:07 14/09/2026
161 OKX OKX ETH/USD $2,511.38 $9,200,979 10:56:24 14/09/2026
162 MGBX MGBX ETH/USDC $2,511.33 $8,804,450 10:57:08 14/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,518.97 $8,785,919 10:21:59 14/09/2026
164 Binance Binance ETH/JPY $2,513.79 $8,312,259 10:56:42 14/09/2026
165 Zoomex Zoomex ETH/USD $2,502.69 $8,278,704 11:00:15 14/09/2026
166 Coinone Coinone ETH/KRW $2,538.87 $8,276,710 10:55:53 14/09/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,508.53 $8,013,707 10:54:45 14/09/2026
168 Pionex Pionex UNI/ETH $6.40 $7,694,582 10:57:17 14/09/2026
169 Binance Binance ETH/TRY $2,507.83 $7,693,884 10:56:42 14/09/2026
170 WhiteBIT WhiteBIT WBT/ETH $80.40 $7,690,041 10:48:11 14/09/2026
171 Bitrue Bitrue ETH/RLUSD $2,511.38 $7,582,043 10:57:07 14/09/2026
172 KCEX KCEX ETH/USDC $2,510.73 $7,511,505 10:57:12 14/09/2026
173 Binance Binance ETH/USD1 $2,509.69 $7,049,032 10:54:17 14/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LSK $2,511.83 $6,907,963 10:59:23 14/09/2026
175 UZX UZX ETH/BTC $2,510.73 $6,867,376 10:57:12 14/09/2026
176 Binance Binance ETH/EUR $2,511.18 $6,829,464 10:56:42 14/09/2026
177 XT.COM XT.COM ETH/USD1 $2,511.49 $6,766,672 10:57:13 14/09/2026
178 BiFinance BiFinance BNB/ETH $721.80 $6,748,831 10:57:11 14/09/2026
179 Binance Binance ETH/BTC $2,508.32 $6,729,767 10:54:17 14/09/2026
180 OKX OKX ETH/USDC $2,512.09 $6,657,084 10:56:24 14/09/2026
181 Pionex Pionex ENA/ETH $0.1405 $6,391,572 10:57:17 14/09/2026
182 LBank LBank ETH/USD1 $2,511.49 $6,312,595 10:57:08 14/09/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,511.78 $5,970,922 10:54:35 14/09/2026
184 Kraken Kraken ETH/USDC $2,510.58 $5,883,353 10:59:24 14/09/2026
185 Bitrue Bitrue ETH/USD1 $2,511.27 $5,717,834 10:57:07 14/09/2026
186 Bybit Bybit ETH/USDC $2,511.26 $5,573,394 10:54:12 14/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,508.83 $5,193,147 10:06:11 14/09/2026
188 bitFlyer bitFlyer ETH/JPY $2,514.12 $5,184,283 10:59:56 14/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,519.18 $4,876,623 10:19:11 14/09/2026
190 Pionex Pionex ADA/ETH $0.2070 $4,752,861 10:57:17 14/09/2026
191 Biconomy.com Biconomy.com ETH/USD1 $2,509.92 $4,581,355 10:48:07 14/09/2026
192 Pionex Pionex AAVE/ETH $125.83 $4,501,886 10:57:17 14/09/2026
193 Bitget Bitget ETH/USDC $2,511.80 $4,451,799 10:55:42 14/09/2026
194 Aster Aster ETH/USD1 $2,509.58 $4,277,312 10:54:15 14/09/2026
195 OKJ OKJ ETH/JPY $2,515.00 $4,248,293 11:00:11 14/09/2026
196 KuCoin KuCoin ETH/USDG $2,512.40 $4,090,509 10:56:23 14/09/2026
197 Bitbank Bitbank ETH/JPY $2,512.87 $4,038,045 10:57:09 14/09/2026
198 BingX BingX ETH/USDC $2,511.12 $3,915,531 10:57:07 14/09/2026
199 Coinbase Exchange Coinbase Exchange ETH/EUR $2,511.75 $3,882,263 10:56:29 14/09/2026
200 PointPay PointPay ETH/USDT $2,509.79 $3,862,117 10:48:11 14/09/2026
201 Binance Binance BNB/ETH $721.88 $3,852,862 10:56:42 14/09/2026
202 Phemex Phemex ETH/USDC $2,509.69 $3,817,297 10:57:08 14/09/2026
203 Gemini Gemini ETH/USD $2,510.95 $3,752,172 10:59:54 14/09/2026
204 P2B P2B BNB/ETH $721.61 $3,729,339 10:45:10 14/09/2026
205 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,512.21 $3,601,429 10:59:48 14/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,510.61 $3,556,104 10:56:50 14/09/2026
207 Pionex Pionex ETH/USDC $2,511.68 $3,528,759 10:57:11 14/09/2026
208 CEX.IO CEX.IO ETH/USD $2,510.50 $3,511,657 11:00:09 14/09/2026
209 Pionex Pionex LINK/ETH $11.37 $3,443,972 10:57:17 14/09/2026
210 Binance TR Binance TR ETH/TRY $2,508.24 $3,344,520 10:57:13 14/09/2026
211 HTX HTX ETH/USD $2,504.08 $3,334,810 10:36:23 14/09/2026
212 Pionex Pionex DOGE/ETH $0.08384 $3,262,388 10:57:17 14/09/2026
213 OKX OKX ETH/EUR $2,511.55 $3,144,865 10:56:24 14/09/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,511.76 $2,989,704 10:56:13 14/09/2026
215 Pionex Pionex SOL/ETH $100.88 $2,951,924 10:57:17 14/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $2,510.96 $2,938,703 10:59:53 14/09/2026
217 MAX Exchange MAX Exchange ETH/USDT $2,507.91 $2,793,124 11:00:09 14/09/2026
218 KuCoin KuCoin XMR/ETH $526.82 $2,646,538 10:59:53 14/09/2026
219 Kraken Kraken ETH/USDT $2,510.77 $2,621,869 10:59:24 14/09/2026
220 CoinEx CoinEx ETH/USDT $2,510.81 $2,612,304 10:59:23 14/09/2026
221 Coincheck Coincheck ETH/JPY $2,512.32 $2,514,996 10:57:10 14/09/2026
222 Binance Binance ETH/BRL $2,522.89 $2,512,858 10:56:42 14/09/2026
223 Bitrue Bitrue ETH/USDC $2,511.35 $2,510,933 10:57:07 14/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CTM $2,511.83 $2,487,444 10:58:59 14/09/2026
225 Bitkub Bitkub ETH/THB $2,509.87 $2,416,003 10:57:11 14/09/2026
226 WhiteBIT WhiteBIT ETH/USDC $2,509.50 $2,254,838 10:48:11 14/09/2026
227 SecondBTC SecondBTC ETH/USDC $2,511.66 $2,249,702 11:00:17 14/09/2026
228 OKX OKX ETH/BTC $2,510.53 $2,191,789 10:56:24 14/09/2026
229 WhiteBIT WhiteBIT ETH/TRY $2,513.89 $2,180,332 10:48:11 14/09/2026
230 Bybit Bybit ETH/EUR $2,511.45 $2,159,270 10:54:12 14/09/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,511.54 $2,125,973 10:57:11 14/09/2026
232 WhiteBIT WhiteBIT ETH/EUR $2,509.90 $2,055,052 10:48:11 14/09/2026
233 Pionex Pionex BNB/ETH $722.31 $2,054,945 10:57:11 14/09/2026
234 HTX HTX ETH/USDT $2,510.84 $1,988,214 10:57:51 14/09/2026
235 Binance Binance ETH/U $2,507.63 $1,956,558 10:54:17 14/09/2026
236 MAX Exchange MAX Exchange ETH/TWD $2,509.37 $1,912,960 11:00:09 14/09/2026
237 Azbit Azbit DASH/ETH $54.14 $1,906,915 10:57:11 14/09/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,509.93 $1,906,081 10:56:31 14/09/2026
239 Paribu Paribu ETH/TRY $2,509.62 $1,897,881 11:01:56 14/09/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,510.64 $1,816,306 10:58:59 14/09/2026
241 Coinbase Exchange Coinbase Exchange ETH/BTC $2,511.09 $1,739,960 10:56:29 14/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,512.34 $1,716,436 10:53:56 14/09/2026
243 Binance Binance WBETH/ETH $2,775.53 $1,714,688 10:56:42 14/09/2026
244 Binance Binance SOL/ETH $100.89 $1,710,851 10:56:42 14/09/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,508.85 $1,707,285 10:56:33 14/09/2026
246 Coinbase Exchange Coinbase Exchange ETH/GBP $2,511.09 $1,682,620 10:56:29 14/09/2026
247 Coinbase Exchange Coinbase Exchange ETH/USDT $2,510.92 $1,669,868 10:56:29 14/09/2026
248 Bybit Bybit ETH/BTC $2,510.49 $1,650,040 10:54:12 14/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,512.91 $1,578,857 10:53:59 14/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/GBP $2,510.24 $1,557,000 10:59:53 14/09/2026
251 Koinbay Koinbay ETH/BTC $2,511.15 $1,537,935 11:00:13 14/09/2026
252 WhiteBIT WhiteBIT ETH/BTC $2,508.74 $1,488,933 10:48:11 14/09/2026
253 Bitfinex Bitfinex ETH/BTC $2,509.56 $1,430,862 10:57:16 14/09/2026
254 MEXC MEXC ETH/USDC $2,511.15 $1,418,499 10:54:07 14/09/2026
255 Azbit Azbit LTC/ETH $54.32 $1,404,936 10:57:11 14/09/2026
256 BtcTurk | Kripto BtcTurk | Kripto ETH/TRY $2,511.17 $1,395,430 10:59:53 14/09/2026
257 De¹ De¹ ETH/USDC $2,515.50 $1,389,833 10:57:07 14/09/2026
258 De¹ De¹ USDC/ETH $1.00 $1,381,875 10:57:07 14/09/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $2,509.65 $1,322,550 10:57:43 14/09/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,511.09 $1,315,029 10:59:35 14/09/2026
261 Biconomy.com Biconomy.com BNB/ETH $721.85 $1,282,190 10:48:07 14/09/2026
262 Coinbase Exchange Coinbase Exchange LINK/ETH $11.37 $1,281,909 10:56:29 14/09/2026
263 Koinbay Koinbay BNB/ETH $722.16 $1,273,577 11:00:13 14/09/2026
264 CoinEx CoinEx ETH/USDC $2,513.26 $1,235,465 10:57:15 14/09/2026
265 De¹ De¹ ETH/USDG $2,507.50 $1,235,089 10:57:07 14/09/2026
266 Kraken Kraken ETH/GBP $2,508.80 $1,220,468 10:59:24 14/09/2026
267 Binance.US Binance.US ETH/USDT $2,511.52 $1,203,995 10:59:53 14/09/2026
268 P2B P2B SOL/ETH $100.80 $1,198,151 10:45:10 14/09/2026
269 Bitget Bitget ETH/EUR $2,510.63 $1,139,647 10:55:42 14/09/2026
270 Bybit Bybit ETH/RLUSD $2,505.05 $1,117,316 10:54:12 14/09/2026
271 LBank LBank ETH/BRL $2,523.31 $1,095,983 10:57:08 14/09/2026
272 Bitvavo Bitvavo ETH/USDC $2,510.44 $1,081,724 10:57:08 14/09/2026
273 Gate Gate ETH/USDT $2,510.92 $1,074,197 10:54:50 14/09/2026
274 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDC $2,518.91 $1,050,154 10:15:39 14/09/2026
275 Korbit Korbit ETH/KRW $2,537.56 $1,012,232 10:54:07 14/09/2026
276 Bybit Bybit ETH/USD $2,511.03 $1,012,137 10:54:12 14/09/2026
277 Binance TH Binance TH ETH/USDT $2,511.51 $999,434 10:57:11 14/09/2026
278 Kraken Kraken ETH/XBT $2,511.61 $997,476 10:59:24 14/09/2026
279 WhiteBIT WhiteBIT ETH/UAH $2,438.65 $968,120 10:48:11 14/09/2026
280 Binance.US Binance.US ETH/USD $2,510.00 $947,573 10:59:53 14/09/2026
281 BtcTurk | Kripto BtcTurk | Kripto ETH/USDT $2,506.36 $940,151 10:59:23 14/09/2026
282 BTSE BTSE ETH/USDT $2,510.84 $938,188 10:51:54 14/09/2026
283 Biconomy.com Biconomy.com SOL/ETH $100.85 $898,652 10:48:07 14/09/2026
284 Gate Gate ETH/USD1 $2,507.48 $884,999 10:56:24 14/09/2026
285 Azbit Azbit LINK/ETH $11.37 $882,747 10:57:11 14/09/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,511.10 $873,624 10:58:35 14/09/2026
287 KuCoin KuCoin ETH/BTC $2,511.54 $858,096 10:59:23 14/09/2026
288 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,507.80 $794,013 10:48:07 14/09/2026
289 BitoPro BitoPro ETH/USDT $2,510.03 $736,170 11:00:07 14/09/2026
290 BitoPro BitoPro ETH/TWD $2,509.75 $698,058 11:00:07 14/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USDC $2,508.15 $685,982 10:59:23 14/09/2026
292 LBank LBank ETH/USDE $2,511.25 $679,032 10:57:08 14/09/2026
293 Bitget Bitget ETH/RLUSD $2,511.64 $667,284 10:55:42 14/09/2026
294 HashKey Exchange HashKey Exchange ETH/HKD $2,513.33 $666,056 10:57:07 14/09/2026
295 Bybit Bybit ETH/USD1 $2,511.59 $629,340 10:54:12 14/09/2026
296 Pionex Pionex P2PS/ETH $226.26 $610,276 10:57:11 14/09/2026
297 Biconomy.com Biconomy.com ETH/USDG $2,509.84 $596,325 10:48:07 14/09/2026
298 Aster Aster ETH/USDT $2,511.26 $590,463 10:56:24 14/09/2026
299 Binance Binance XRP/ETH $1.37 $581,946 10:56:42 14/09/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $2,511.17 $576,465 10:57:11 14/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,203,248,254 với tỷ giá $2,510.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá