Tiền ảo: 39,327 Sàn giao dịch: 972 Vốn hóa: $2,649,865,227,501 Khối lượng (24h): $90,395,264,837 Thị phần: BTC: 59.8%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:04:00 26/08/2026
Giá Ethereum (ETH)
$2,461.94 -1.72%
0.03119 BTC Mua: 63,895,891 đ. Bán: 63,660,923 đ
Thấp: $2,425.18 Cao: $2,511.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,461.11 $9,116,242,602 12:54:17 26/08/2026
2 Tapbit Tapbit ETH/USDT $2,461.69 $7,928,982,065 12:57:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,463.71 $7,731,901,402 13:00:15 26/08/2026
4 KCEX KCEX ETH/USDT $2,461.83 $6,804,474,302 12:57:15 26/08/2026
5 BASEKX BASEKX ETH/USDT $2,463.63 $6,650,130,978 13:00:16 26/08/2026
6 BVOX BVOX ETH/USDT $2,461.03 $5,096,431,357 12:54:15 26/08/2026
7 BTCC BTCC ETH/USDT $2,462.37 $5,028,588,290 12:57:16 26/08/2026
8 FameEX FameEX ETH/USDT $2,461.71 $4,735,837,496 12:57:17 26/08/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,461.86 $4,083,901,788 12:57:17 26/08/2026
10 Gate Gate ETH/USDT $2,460.90 $3,711,747,597 12:54:19 26/08/2026
11 Ourbit Ourbit ETH/USDT $2,461.86 $3,702,999,043 12:57:17 26/08/2026
12 Pionex Pionex ETH/USDT $2,461.71 $3,584,260,492 12:57:17 26/08/2026
13 Echobit Echobit ETH/USDT $2,461.73 $3,429,307,443 12:57:16 26/08/2026
14 BiKing BiKing ETH/USDT $2,463.51 $3,302,114,374 13:00:16 26/08/2026
15 WEEX WEEX ETH/USDT $2,461.71 $3,291,223,117 12:57:17 26/08/2026
16 Toobit Toobit ETH/USDT $2,461.56 $3,203,385,275 12:57:18 26/08/2026
17 Bybit Bybit ETH/USDT $2,461.03 $2,679,443,041 12:54:16 26/08/2026
18 BitMart BitMart ETH/USDT $2,463.59 $2,676,893,812 13:00:16 26/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,461.90 $2,657,854,239 12:57:18 26/08/2026
20 WhiteBIT WhiteBIT ETH/USDT $2,466.24 $2,617,779,808 12:57:15 26/08/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,464.60 $2,521,062,755 13:00:16 26/08/2026
22 Websea Websea ETH/USDT $2,461.79 $2,450,597,698 12:57:16 26/08/2026
23 MGBX MGBX ETH/USDT $2,461.86 $2,403,601,696 12:57:16 26/08/2026
24 DigiFinex DigiFinex ETH/USDT $2,463.37 $2,321,499,345 13:00:17 26/08/2026
25 Binance Binance ETH/USDC $2,461.10 $2,279,234,762 12:54:17 26/08/2026
26 MEXC MEXC ETH/USDT $2,461.72 $2,114,760,550 12:57:15 26/08/2026
27 CoinW CoinW ETH/USDT $2,461.72 $2,104,762,222 12:57:18 26/08/2026
28 OrangeX OrangeX ETH/USDT $2,460.87 $2,051,144,425 12:54:15 26/08/2026
29 IBIT Global IBIT Global ETH/USDT $2,463.43 $2,015,382,142 13:00:17 26/08/2026
30 Hotcoin Hotcoin ETH/USDT $2,461.62 $1,996,825,757 12:57:20 26/08/2026
31 Batonex Batonex ETH/USDT $2,463.89 $1,960,517,882 13:00:15 26/08/2026
32 Bitget Bitget ETH/USDT $2,460.91 $1,927,173,527 12:54:16 26/08/2026
33 Cofinex Cofinex ETH/USDT $2,463.04 $1,924,171,559 13:00:15 26/08/2026
34 CoinChief CoinChief ETH/USDT $2,461.72 $1,878,928,862 12:57:16 26/08/2026
35 Bitunix Bitunix ETH/USDT $2,461.72 $1,748,799,837 12:57:16 26/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,461.82 $1,740,549,610 12:57:15 26/08/2026
37 UZX UZX ETH/USDT $2,461.83 $1,684,004,689 12:57:15 26/08/2026
38 BTCC BTCC ETH/USDT $2,461.92 $1,662,142,102 12:57:08 26/08/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,462.66 $1,524,613,743 12:57:08 26/08/2026
40 WOO X Pro WOO X Pro ETH/USDT $2,463.63 $1,494,087,589 13:00:16 26/08/2026
41 Bitbase Bitbase ETH/USDT $2,461.72 $1,424,954,924 12:57:17 26/08/2026
42 Deepcoin Deepcoin ETH/USDT $2,461.68 $1,423,366,379 12:57:15 26/08/2026
43 Hibt Hibt ETH/USDT $2,463.83 $1,420,919,467 12:48:18 26/08/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,461.65 $1,412,481,665 12:57:26 26/08/2026
45 Koinbay Koinbay ETH/USDT $2,463.74 $1,214,427,688 12:51:15 26/08/2026
46 idax exchange idax exchange ETH/USDT $2,463.38 $1,212,386,230 13:00:17 26/08/2026
47 WHXEX WHXEX ETH/USDT $2,463.62 $1,212,378,572 13:00:16 26/08/2026
48 Blockfinex Blockfinex ETH/USDT $2,463.62 $1,212,378,331 13:00:15 26/08/2026
49 CoinP CoinP ETH/USDT $2,464.43 $1,162,243,916 13:00:10 26/08/2026
50 CZR Exchange CZR Exchange ETH/USDT $2,463.58 $1,058,269,171 13:00:17 26/08/2026
51 Zoomex Zoomex ETH/USDT $2,461.74 $1,047,427,832 12:57:15 26/08/2026
52 SunX SunX ETH/USDT $2,464.34 $955,124,389 13:00:10 26/08/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,463.37 $953,049,399 13:00:16 26/08/2026
54 Ulink Ulink ETH/USDT $2,464.50 $941,087,825 13:00:08 26/08/2026
55 CrypFine CrypFine ETH/USDT $2,462.01 $923,533,999 12:57:15 26/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $2,463.79 $893,447,288 13:00:16 26/08/2026
57 HTX HTX ETH/USDT $2,461.45 $721,354,509 12:57:23 26/08/2026
58 Binance Binance ETH/USDT $2,462.58 $692,630,904 12:56:54 26/08/2026
59 CoinP CoinP ETH/USDT $2,463.57 $642,506,344 13:00:15 26/08/2026
60 Tapbit Tapbit ETH/USDT $2,462.66 $638,866,980 12:57:08 26/08/2026
61 Pionex Pionex ETH/USDT $2,462.62 $620,607,895 12:57:08 26/08/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $2,463.79 $598,896,908 13:00:17 26/08/2026
63 BingX BingX ETH/USDT $2,461.65 $570,955,520 12:57:18 26/08/2026
64 BitxEX BitxEX ETH/USDT $2,464.45 $549,566,211 13:00:07 26/08/2026
65 Picol Picol ETH/USDT $2,464.25 $547,178,755 13:00:10 26/08/2026
66 CoinW CoinW ETH/USDC $2,461.67 $537,756,840 12:57:18 26/08/2026
67 BitradeX BitradeX ETH/USDT $2,463.88 $522,279,463 12:51:15 26/08/2026
68 BTSE BTSE ETH/USDT $2,461.22 $521,381,297 12:54:15 26/08/2026
69 KTX KTX ETH/USDT $2,461.77 $519,446,740 13:00:15 26/08/2026
70 Aster Aster ETH/USDT $2,461.15 $507,680,520 12:54:15 26/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,464.67 $503,158,149 13:00:15 26/08/2026
72 BITmarkets BITmarkets ETH/USDT $2,463.60 $502,950,596 13:00:15 26/08/2026
73 BiFinance BiFinance ETH/USDT $2,462.67 $467,052,253 12:57:08 26/08/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,462.66 $459,534,338 12:57:10 26/08/2026
75 YUBIT YUBIT ETH/USDT $2,461.90 $444,659,575 12:57:15 26/08/2026
76 Bitbaby Bitbaby ETH/USDT $2,461.58 $415,132,939 12:57:16 26/08/2026
77 Batonex Batonex ETH/USDT $2,464.54 $414,518,288 13:00:07 26/08/2026
78 Pacifica Pacifica ETH/USD $2,464.13 $392,156,565 13:03:15 26/08/2026
79 BlockFin BlockFin ETH/USDT $2,464.53 $387,904,110 13:00:07 26/08/2026
80 Deepcoin Deepcoin ETH/USD $2,466.82 $380,923,798 09:36:15 26/08/2026
81 BitTap BitTap ETH/USDT $2,463.38 $375,572,394 13:00:16 26/08/2026
82 AstralX AstralX ETH/USDT $2,463.42 $371,832,940 13:00:15 26/08/2026
83 Kalshi Kalshi ETH/USD $2,463.90 $368,123,565 13:03:15 26/08/2026
84 Lighter Lighter ETH/USDC $2,462.95 $358,602,149 12:57:15 26/08/2026
85 SunX SunX ETH/USDT $2,463.62 $352,922,139 13:00:19 26/08/2026
86 IMBX IMBX ETH/USDT $2,463.40 $351,890,858 13:00:17 26/08/2026
87 MEXC MEXC ETH/USDT $2,462.47 $350,972,282 12:57:08 26/08/2026
88 XXKK XXKK ETH/USDT $2,464.17 $348,784,351 13:00:07 26/08/2026
89 WEEX WEEX ETH/USDT $2,462.60 $346,762,171 12:57:11 26/08/2026
90 BVOX BVOX ETH/USDT $2,462.03 $343,783,894 12:54:08 26/08/2026
91 4E 4E ETH/USDT $2,464.39 $342,721,482 13:00:10 26/08/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 EdgeX EdgeX ETH/USDC $2,463.34 $332,929,610 13:03:16 26/08/2026
94 UZX UZX ETH/USDT $2,462.67 $321,031,976 12:57:07 26/08/2026
95 KCEX KCEX ETH/USDT $2,462.36 $320,295,419 12:57:09 26/08/2026
96 Toobit Toobit ETH/USDC $2,461.32 $315,657,026 12:57:18 26/08/2026
97 BitxEX BitxEX ETH/USDT $2,463.63 $302,179,935 13:00:18 26/08/2026
98 Bitbase Bitbase ETH/USDT $2,464.51 $302,096,795 12:45:10 26/08/2026
99 Coinbase Exchange Coinbase Exchange ETH/USD $2,462.53 $296,032,735 12:56:59 26/08/2026
100 Flipster Flipster ETH/USDT $2,463.27 $292,183,886 13:00:15 26/08/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $2,463.45 $288,864,129 13:00:17 26/08/2026
102 DigiFinex DigiFinex ETH/USDT $2,464.25 $288,599,507 13:00:10 26/08/2026
103 KuCoin KuCoin ETH/USDT $2,460.62 $288,099,107 12:54:18 26/08/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,462.65 $284,842,730 12:57:10 26/08/2026
105 x.me Exchange x.me Exchange ETH/USDT $2,462.66 $284,828,997 12:57:08 26/08/2026
106 LBank LBank ETH/USDT $2,461.71 $283,737,285 12:57:16 26/08/2026
107 Binance Binance ETH/USDC $2,462.53 $280,670,229 12:56:54 26/08/2026
108 Gate Gate ETH/USDT $2,462.05 $277,024,675 12:56:24 26/08/2026
109 OrangeX OrangeX ETH/USDT $2,462.15 $275,936,393 12:54:07 26/08/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,464.68 $271,261,390 13:00:11 26/08/2026
111 BiKing BiKing ETH/USDT $2,463.65 $270,027,360 13:00:10 26/08/2026
112 Gems Trade Gems Trade ETH/USDT $2,464.40 $262,750,307 13:00:12 26/08/2026
113 OKX OKX ETH/USDT $2,462.34 $262,443,725 12:56:23 26/08/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $2,463.32 $260,923,683 13:03:17 26/08/2026
115 Echobit Echobit ETH/USDT $2,462.69 $257,809,956 12:57:09 26/08/2026
116 YEX YEX ETH/USDT $2,453.04 $254,074,961 08:57:16 26/08/2026
117 EasiCoin EasiCoin ETH/USDT $2,463.60 $247,800,803 13:00:16 26/08/2026
118 Hotcoin Hotcoin ETH/USDT $2,461.96 $230,856,225 12:57:18 26/08/2026
119 CrypFine CrypFine ETH/USDT $2,462.66 $229,650,032 12:57:07 26/08/2026
120 Echobit Echobit ETH/USDC $2,462.59 $219,738,293 12:57:09 26/08/2026
121 BloFin BloFin ETH/USDT $2,462.85 $217,975,744 12:54:10 26/08/2026
122 BlockFin BlockFin ETH/USDT $2,463.63 $217,358,948 13:00:15 26/08/2026
123 Bybit Bybit ETH/USDT $2,462.00 $212,612,669 12:54:11 26/08/2026
124 Deepcoin Deepcoin ETH/USDT $2,462.78 $208,750,246 12:57:08 26/08/2026
125 XT.COM XT.COM ETH/USDT $2,462.66 $207,931,560 12:57:10 26/08/2026
126 SuperEx SuperEx ETH/USDT $2,464.00 $206,679,405 13:00:09 26/08/2026
127 Toobit Toobit ETH/USDT $2,462.67 $202,837,790 12:57:10 26/08/2026
128 Ourbit Ourbit ETH/USDT $2,463.36 $202,702,024 12:48:07 26/08/2026
129 BigONE BigONE ETH/USDT $2,462.66 $200,914,692 12:57:08 26/08/2026
130 YUBIT YUBIT ETH/USDT $2,462.66 $191,639,545 12:57:08 26/08/2026
131 BitDelta BitDelta ETH/USDT $2,464.21 $182,903,817 13:00:12 26/08/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,457.65 $176,516,318 12:15:16 26/08/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,462.54 $175,452,400 12:57:10 26/08/2026
134 Poloniex Poloniex ETH/USDT $2,465.40 $171,920,721 12:59:53 26/08/2026
135 IndoEx IndoEx ETH/USDT $2,463.26 $166,036,612 13:00:09 26/08/2026
136 Ulink Ulink ETH/USDT $2,463.62 $165,222,470 13:00:17 26/08/2026
137 Variational Variational ETH/USDC $2,463.54 $162,961,590 13:03:17 26/08/2026
138 Bitget Bitget ETH/USDT $2,462.22 $162,920,644 12:55:03 26/08/2026
139 OneEx OneEx ETH/USDT $2,463.59 $161,640,740 13:00:16 26/08/2026
140 ASTX ASTX ETH/USDT $2,463.63 $159,650,505 13:00:15 26/08/2026
141 IBIT Global IBIT Global ETH/USDT $2,464.25 $156,556,042 13:00:10 26/08/2026
142 CoinChief CoinChief ETH/USDT $2,462.66 $156,190,657 12:57:08 26/08/2026
143 CEEX exchange CEEX exchange ETH/USDT $2,465.08 $150,682,963 13:00:12 26/08/2026
144 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
145 KCEX KCEX ETH/USDC $2,461.83 $143,133,314 12:57:15 26/08/2026
146 BTCC BTCC ETH/USDC $2,461.98 $140,293,083 12:57:08 26/08/2026
147 EVEDEX EVEDEX ETH/USD $2,464.13 $140,180,880 13:03:15 26/08/2026
148 Bullish Bullish ETH/USDC $2,463.56 $138,149,043 12:54:07 26/08/2026
149 KuCoin KuCoin ETH/USDT $2,462.23 $135,865,496 12:56:23 26/08/2026
150 CoinW CoinW ETH/USDT $2,462.71 $135,416,089 12:57:10 26/08/2026
151 LBank LBank ETH/USDT $2,462.64 $133,143,877 12:57:10 26/08/2026
152 DeriW DeriW ETH/USDT $2,462.48 $122,483,755 13:03:16 26/08/2026
153 Bitrue Bitrue ETH/USDT $2,461.69 $120,506,423 12:57:16 26/08/2026
154 IndoEx IndoEx ETH/BTC $2,463.26 $119,909,008 13:00:09 26/08/2026
155 Extended Extended ETH/USD $2,463.76 $119,322,145 13:03:17 26/08/2026
156 Bitbase Bitbase ETH/USDC $2,461.68 $117,537,045 12:57:17 26/08/2026
157 Hibt Hibt ETH/USDT $2,463.54 $116,556,768 12:48:12 26/08/2026
158 Phemex Phemex ETH/USDT $2,463.03 $114,859,491 12:57:08 26/08/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,464.77 $114,820,338 13:03:50 26/08/2026
160 Websea Websea ETH/USDT $2,462.05 $114,655,620 12:54:11 26/08/2026
161 BloFin BloFin ETH/USDT $2,463.81 $114,536,931 12:51:16 26/08/2026
162 Bitbaby Bitbaby ETH/USDC $2,461.52 $113,241,508 12:57:16 26/08/2026
163 LBank LBank ETH/USDC $2,462.54 $108,604,580 12:57:10 26/08/2026
164 Hotcoin Hotcoin ETH/USD $2,461.78 $104,188,518 12:57:20 26/08/2026
165 Cofinex Cofinex ETH/USDC $2,463.59 $102,343,862 13:00:15 26/08/2026
166 FameEX FameEX ETH/USDT $2,462.24 $102,193,151 12:57:07 26/08/2026
167 BitradeX BitradeX ETH/USDT $2,464.37 $98,334,298 12:51:07 26/08/2026
168 SuperEx SuperEx ETH/USD1 $2,464.33 $97,814,718 13:00:09 26/08/2026
169 Aivora Exchange Aivora Exchange ETH/USDT $2,464.59 $95,737,208 13:00:08 26/08/2026
170 Binance Binance ETH/USD1 $2,462.88 $95,214,785 12:56:52 26/08/2026
171 Tapbit Tapbit ETH/USDC $2,462.32 $93,602,919 12:57:08 26/08/2026
172 Bitcastle Bitcastle ETH/USDT $2,464.40 $93,027,601 13:00:13 26/08/2026
173 BingX BingX ETH/USDT $2,462.66 $92,448,765 12:57:07 26/08/2026
174 Pionex Pionex ETH/BTC $2,461.72 $87,098,847 12:57:17 26/08/2026
175 Azbit Azbit ETH/USDT $2,462.70 $83,857,057 12:54:11 26/08/2026
176 GroveX GroveX ETH/USDT $2,463.63 $83,746,954 13:00:07 26/08/2026
177 XT.COM XT.COM ETH/USD $2,461.64 $83,233,159 12:57:41 26/08/2026
178 Deribit Deribit ETH/USD $2,467.07 $80,937,369 12:34:01 26/08/2026
179 CRMClick CRMClick ETH/USDT $2,461.34 $78,373,623 12:54:11 26/08/2026
180 HTX HTX ETH/USDT $2,462.65 $78,285,361 12:59:24 26/08/2026
181 WhiteBIT WhiteBIT ETH/USDT $2,462.13 $74,666,078 12:57:08 26/08/2026
182 AIA Exchange AIA Exchange ETH/USDT $2,464.50 $74,174,979 13:00:10 26/08/2026
183 Grvt Grvt ETH/USDT $2,459.42 $73,986,902 11:51:20 26/08/2026
184 Phemex Phemex ETH/USD $2,461.66 $70,603,338 12:57:15 26/08/2026
185 XT.COM XT.COM ETH/USDC $2,462.55 $70,143,279 12:57:10 26/08/2026
186 ASTX ASTX ETH/USDT $2,464.25 $69,207,390 13:00:11 26/08/2026
187 AEGET AEGET ETH/USDT $2,464.43 $69,205,884 13:00:09 26/08/2026
188 Upbit Upbit ETH/KRW $2,473.76 $68,411,788 12:56:23 26/08/2026
189 CoinEx CoinEx ETH/USDT $2,465.16 $66,977,672 12:57:15 26/08/2026
190 Toobit Toobit ETH/USDC $2,462.55 $66,194,396 12:57:10 26/08/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,462.60 $66,095,002 12:57:10 26/08/2026
192 Bitunix Bitunix ETH/USDT $2,462.66 $65,552,621 12:57:07 26/08/2026
193 Zoomex Zoomex ETH/USDT $2,462.60 $63,785,793 12:57:07 26/08/2026
194 AlphaX AlphaX ETH/USDT $2,463.42 $60,674,860 13:00:16 26/08/2026
195 Phemex Phemex ETH/USDT $2,461.72 $59,754,223 12:57:15 26/08/2026
196 Hibt Hibt ETH/USDC $2,463.68 $56,012,192 12:48:12 26/08/2026
197 BigONE BigONE ETH/BTC $2,466.77 $54,885,417 12:57:08 26/08/2026
198 Koinbay Koinbay ETH/USDC $2,464.33 $54,662,684 12:51:09 26/08/2026
199 WHXEX WHXEX ETH/USDC $2,464.48 $54,655,867 13:00:08 26/08/2026
200 idax exchange idax exchange ETH/USDC $2,464.48 $54,655,515 13:00:08 26/08/2026
201 Bithumb Bithumb ETH/KRW $2,477.60 $53,300,224 12:59:53 26/08/2026
202 HashKey Exchange HashKey Exchange ETH/USD $2,462.16 $52,164,787 12:57:08 26/08/2026
203 YEX YEX ETH/USD $2,453.49 $50,926,278 08:57:16 26/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,465.59 $50,533,195 13:00:10 26/08/2026
205 Bitbaby Bitbaby ETH/USDT $2,464.25 $49,963,733 13:00:12 26/08/2026
206 WHXEX WHXEX ETH/USD $2,463.57 $47,913,309 13:00:16 26/08/2026
207 Blockfinex Blockfinex ETH/USD $2,463.56 $47,913,299 13:00:15 26/08/2026
208 IndoEx IndoEx ETH/USDC $2,463.27 $47,844,587 13:00:09 26/08/2026
209 Venus Venus ETH/vETH $2,462.65 $47,708,338 12:57:08 26/08/2026
210 Kraken Kraken ETH/USD $2,463.21 $46,687,395 12:59:25 26/08/2026
211 Antarctic Antarctic ETH/USDT $2,463.17 $45,981,846 13:03:18 26/08/2026
212 BYDFi BYDFi ETH/USDT $2,462.60 $45,468,797 13:00:16 26/08/2026
213 LATOKEN LATOKEN ETH/USDT $2,464.47 $45,300,283 12:57:09 26/08/2026
214 Koinbay Koinbay ETH/USDT $2,464.35 $44,053,840 12:51:09 26/08/2026
215 WHXEX WHXEX ETH/USDT $2,464.39 $43,997,892 13:00:08 26/08/2026
216 idax exchange idax exchange ETH/USDT $2,464.39 $43,997,608 13:00:08 26/08/2026
217 Blockfinex Blockfinex ETH/USDT $2,464.39 $43,996,733 13:00:07 26/08/2026
218 BITmarkets BITmarkets ETH/USD $2,464.54 $43,731,693 13:00:12 26/08/2026
219 B2Z Exchange B2Z Exchange ETH/USD $2,464.54 $43,731,680 13:00:12 26/08/2026
220 ALP.COM ALP.COM ETH/USDT $2,462.60 $42,523,711 12:57:09 26/08/2026
221 WEEX WEEX ETH/USDC $2,462.45 $42,220,879 12:57:11 26/08/2026
222 Cryptomus Cryptomus ETH/USDT $2,464.31 $41,606,651 13:00:07 26/08/2026
223 BitMart BitMart ETH/USD $2,463.70 $40,965,443 13:00:16 26/08/2026
224 Phemex Phemex ETH/USDC $2,461.54 $40,607,004 12:57:15 26/08/2026
225 LMAX Digital LMAX Digital ETH/USD $2,463.70 $40,076,029 13:00:11 26/08/2026
226 P2B P2B ETH/USDC $2,462.59 $38,088,635 12:57:08 26/08/2026
227 Hotcoin Hotcoin ETH/USDC $2,461.70 $38,052,777 12:57:18 26/08/2026
228 Deribit Deribit ETH/USDC $2,468.32 $36,522,982 12:34:01 26/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,463.79 $36,264,112 12:59:23 26/08/2026
230 CoinMy CoinMy ETH/USDT $2,564.55 $35,698,136 13:00:07 26/08/2026
231 Bybit Bybit ETH/USD $2,460.82 $35,354,261 12:54:16 26/08/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,464.34 $35,193,229 13:00:12 26/08/2026
233 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
234 SWFT Trade SWFT Trade ETH/USDT $1,870.96 $34,461,216 13:00:12 26/08/2026
235 Tebbit Tebbit ETH/USDT $2,464.26 $34,373,231 13:00:12 26/08/2026
236 IMBX IMBX ETH/USDT $2,464.59 $33,574,883 13:00:09 26/08/2026
237 BitTap BitTap ETH/USDT $2,464.23 $33,026,519 13:00:10 26/08/2026
238 dYdX v4 dYdX v4 ETH/USD $2,464.02 $32,927,692 13:04:19 26/08/2026
239 ZKE ZKE ETH/USDC $2,464.58 $32,794,743 13:00:09 26/08/2026
240 Bitunix Bitunix ETH/USD $2,461.39 $32,685,954 12:57:16 26/08/2026
241 OneEx OneEx ETH/USDT $2,464.28 $31,814,600 13:00:10 26/08/2026
242 AlphaX AlphaX ETH/USDT $2,464.24 $30,973,053 13:00:09 26/08/2026
243 Deribit Deribit ETH/USD $2,464.72 $30,450,478 12:34:01 26/08/2026
244 ApeX Omni ApeX Omni ETH/USDT $2,462.52 $29,300,215 13:03:17 26/08/2026
245 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
246 Bitunix Bitunix ETH/USDC $2,461.51 $29,252,777 12:57:16 26/08/2026
247 SuperEx SuperEx ETH/USDC $2,463.71 $29,007,591 13:00:09 26/08/2026
248 MGBX MGBX ETH/USDT $2,462.67 $28,124,294 12:57:09 26/08/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $2,460.63 $28,098,948 12:57:15 26/08/2026
250 KTX KTX ETH/USDT $2,464.26 $27,527,104 13:00:10 26/08/2026
251 YUBIT YUBIT ETH/USD $2,461.93 $27,396,313 12:57:15 26/08/2026
252 Kraken Kraken ETH/EUR $2,463.90 $26,438,244 12:59:25 26/08/2026
253 ZKE ZKE ETH/USDT $2,464.50 $26,399,720 13:00:09 26/08/2026
254 Bit2Me Bit2Me ETH/EUR $2,462.55 $25,961,465 12:57:07 26/08/2026
255 Bitvavo Bitvavo ETH/EUR $2,462.48 $25,299,645 12:57:08 26/08/2026
256 GroveX GroveX ETH/FDUSD $2,463.66 $25,261,263 13:00:07 26/08/2026
257 Bullish Bullish ETH/USD $2,463.42 $25,049,717 12:54:07 26/08/2026
258 Bitcastle Bitcastle ETH/USDT $2,463.23 $24,605,052 13:00:19 26/08/2026
259 Bitfinex Bitfinex ETH/USD $2,464.30 $24,544,600 12:59:23 26/08/2026
260 KlicklX KlicklX ETH/USDT $2,462.23 $23,388,688 13:00:12 26/08/2026
261 Azbit Azbit ETH/USDC $2,462.02 $22,384,832 12:54:11 26/08/2026
262 Coinstore Coinstore ETH/USDT $2,464.15 $22,302,429 13:00:13 26/08/2026
263 BYDFi BYDFi ETH/USDC $2,462.46 $22,132,780 13:00:16 26/08/2026
264 Bullish Bullish ETH/RLUSD $2,464.38 $21,388,642 12:54:07 26/08/2026
265 LeveX LeveX ETH/USDT $2,463.59 $21,119,725 13:00:15 26/08/2026
266 P2B P2B ETH/USDT $2,462.67 $20,933,872 12:57:08 26/08/2026
267 FMFW.io FMFW.io ETH/USD $2,463.74 $20,889,566 13:00:10 26/08/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,463.53 $20,887,679 13:00:07 26/08/2026
269 HitBTC HitBTC ETH/USDT $2,463.42 $20,887,029 13:00:08 26/08/2026
270 Changelly Changelly ETH/USDT $2,462.71 $20,885,363 12:57:12 26/08/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $2,462.62 $20,884,323 12:57:08 26/08/2026
272 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
273 EasiCoin EasiCoin ETH/USDT $2,464.44 $18,832,374 13:00:07 26/08/2026
274 Binance Binance ETH/FDUSD $2,462.93 $18,022,596 12:56:52 26/08/2026
275 Bitbase Bitbase ETH/USDC $2,464.55 $17,354,174 12:45:10 26/08/2026
276 Superp Superp ETH/USDT $2,463.36 $16,818,130 13:03:16 26/08/2026
277 BTSE BTSE ETH/USDT $2,462.01 $16,670,309 12:54:07 26/08/2026
278 BYDFi BYDFi ETH/USDT $2,462.65 $16,580,687 12:57:07 26/08/2026
279 Tothemoon Tothemoon ETH/BTC $2,464.66 $16,361,469 13:00:12 26/08/2026
280 BITmarkets BITmarkets ETH/USDT $2,464.53 $16,106,280 13:00:12 26/08/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $2,464.53 $16,106,276 13:00:12 26/08/2026
282 DigiFinex DigiFinex ETH/USDC $2,464.24 $15,997,804 13:00:10 26/08/2026
283 MEXC MEXC ETH/USD $2,461.77 $15,641,765 12:57:15 26/08/2026
284 Bitfinex Bitfinex ETH/USDT $2,463.92 $15,272,471 12:59:23 26/08/2026
285 Binance Binance WBETH/ETH $2,720.63 $14,702,540 12:56:52 26/08/2026
286 BingX BingX ETH/USDC $2,461.58 $14,073,126 12:57:18 26/08/2026
287 MEXC MEXC ETH/USDC $2,461.66 $13,618,984 12:57:15 26/08/2026
288 C-Patex C-Patex ETH/USDT $2,462.66 $13,307,216 12:57:11 26/08/2026
289 BingX BingX ETH/USD $2,461.79 $13,299,339 12:57:18 26/08/2026
290 Tothemoon Tothemoon ETH/USD $2,462.89 $13,270,844 13:00:12 26/08/2026
291 MGBX MGBX ETH/USDC $2,462.55 $13,028,293 12:57:09 26/08/2026
292 KCEX KCEX ETH/USDC $2,462.39 $12,661,393 12:57:09 26/08/2026
293 MemeMax MemeMax ETH/USDC $2,464.02 $12,649,636 13:03:15 26/08/2026
294 Orderly Orderly ETH/USDC $2,464.35 $12,642,829 13:03:16 26/08/2026
295 Binance Binance ETH/BTC $2,463.21 $12,638,957 12:56:52 26/08/2026
296 Bullish Bullish ETH/USDT $2,463.59 $12,282,553 12:54:07 26/08/2026
297 Niza.io Niza.io ETH/USD $2,464.57 $11,696,817 13:00:08 26/08/2026
298 Binance Binance ETH/U $2,462.70 $11,545,894 12:56:52 26/08/2026
299 KuCoin KuCoin ETH/USDC $2,461.75 $11,450,342 12:56:23 26/08/2026
300 Pionex Pionex ENA/ETH $0.1426 $11,431,237 12:57:17 26/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,116,242,602 với tỷ giá $2,461.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá