Ethereum ETH
Xếp hạng #2
09:13:00 05/05/2026
Giá Ethereum (ETH)
$2,367.98 0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,361.83 | $13,048,426,976 | 08:54:15 05/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,359.36 | $9,633,684,461 | 08:57:15 05/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,359.97 | $8,783,934,377 | 09:00:16 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,360.18 | $8,008,814,133 | 09:00:15 05/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,360.10 | $7,235,802,561 | 09:00:16 05/05/2026 |
| 6 |  BVOX |
ETH/USDT | $2,359.20 | $7,195,005,955 | 08:57:15 05/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,359.32 | $7,192,549,088 | 08:57:18 05/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,361.15 | $7,110,337,264 | 08:54:19 05/05/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,359.33 | $6,825,900,091 | 08:57:18 05/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,359.33 | $6,522,472,142 | 08:57:16 05/05/2026 |
| 11 |  Deepcoin |
ETH/USDT | $2,359.43 | $5,223,184,138 | 08:57:15 05/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,360.09 | $5,164,735,860 | 09:00:16 05/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,359.26 | $5,105,604,459 | 08:57:16 05/05/2026 |
| 14 |  BTCC |
ETH/USDT | $2,361.38 | $5,054,605,548 | 08:57:16 05/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,359.33 | $4,647,348,005 | 08:57:16 05/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,359.95 | $4,615,539,395 | 09:00:27 05/05/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,359.33 | $4,586,392,644 | 08:57:20 05/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,359.35 | $4,261,301,955 | 08:57:15 05/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,361.56 | $4,192,746,857 | 08:54:17 05/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,359.32 | $4,081,318,237 | 08:57:16 05/05/2026 |
| 21 | Binance |
ETH/USDC | $2,361.84 | $3,730,207,299 | 08:54:15 05/05/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,360.09 | $3,271,605,928 | 09:00:18 05/05/2026 |
| 23 |  MGBX |
ETH/USDT | $2,359.38 | $3,174,836,215 | 08:57:16 05/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,361.73 | $3,092,611,513 | 08:54:15 05/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,359.25 | $3,090,893,185 | 08:57:16 05/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,361.70 | $3,006,004,705 | 08:54:15 05/05/2026 |
| 27 |  KCEX |
ETH/USDT | $2,359.33 | $2,954,770,621 | 08:57:15 05/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,359.89 | $2,911,384,857 | 09:00:17 05/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,360.03 | $2,869,613,538 | 09:00:17 05/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,359.37 | $2,628,041,837 | 08:57:15 05/05/2026 |
| 31 |  Echobit |
ETH/USDT | $2,359.28 | $2,620,885,056 | 08:57:16 05/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,360.43 | $2,581,310,297 | 09:00:15 05/05/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $2,360.66 | $2,565,751,729 | 09:00:16 05/05/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,361.84 | $2,225,272,333 | 08:54:15 05/05/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,359.26 | $2,220,626,826 | 08:57:16 05/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,363.13 | $2,107,676,328 | 08:57:08 05/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,360.52 | $2,005,458,759 | 08:57:08 05/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,359.87 | $1,983,322,432 | 08:57:15 05/05/2026 |
| 39 |  Websea |
ETH/USDT | $2,359.53 | $1,979,521,226 | 08:57:17 05/05/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,363.45 | $1,942,509,395 | 08:51:15 05/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,361.50 | $1,917,468,091 | 08:54:23 05/05/2026 |
| 42 |  MEXC |
ETH/USDT | $2,359.32 | $1,626,694,836 | 08:57:16 05/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.83 | $1,538,985,119 | 09:00:15 05/05/2026 |
| 44 | CoinW |
ETH/USDC | $2,359.42 | $1,439,065,277 | 08:57:16 05/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,360.09 | $1,436,627,985 | 09:00:23 05/05/2026 |
| 46 |  AllinX |
ETH/USDT | $2,359.96 | $1,430,664,994 | 09:00:16 05/05/2026 |
| 47 | BitMart |
ETH/USDT | $2,360.55 | $1,430,220,528 | 08:57:11 05/05/2026 |
| 48 |  NovaEx |
ETH/USDT | $2,360.09 | $1,407,971,387 | 09:00:16 05/05/2026 |
| 49 | NovaEx |
ETH/USDT | $2,361.34 | $1,345,474,283 | 09:00:09 05/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,360.09 | $1,261,984,326 | 09:00:15 05/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,360.13 | $1,218,189,734 | 08:57:19 05/05/2026 |
| 52 | Binance |
ETH/USDT | $2,360.66 | $1,023,802,041 | 08:56:54 05/05/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,359.30 | $1,012,400,999 | 08:57:27 05/05/2026 |
| 54 |  Millionero |
ETH/USDT | $2,359.62 | $1,002,039,514 | 09:00:15 05/05/2026 |
| 55 |  CoinP |
ETH/USDT | $2,361.31 | $978,598,332 | 09:00:16 05/05/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,360.09 | $954,301,955 | 09:00:27 05/05/2026 |
| 57 | Tapbit |
ETH/USDT | $2,360.45 | $938,784,548 | 08:57:07 05/05/2026 |
| 58 |  AscendEX |
ETH/USDT | $2,359.33 | $935,262,168 | 08:57:15 05/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,359.40 | $925,260,090 | 08:57:18 05/05/2026 |
| 60 |  SunX |
ETH/USDT | $2,361.17 | $917,171,747 | 09:00:10 05/05/2026 |
| 61 |  Ulink |
ETH/USDT | $2,361.17 | $917,171,747 | 09:00:10 05/05/2026 |
| 62 | Pionex |
ETH/USDT | $2,360.53 | $844,906,054 | 08:57:10 05/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,360.52 | $798,924,792 | 08:57:12 05/05/2026 |
| 64 |  AstralX |
ETH/USDT | $2,361.17 | $794,123,695 | 09:00:11 05/05/2026 |
| 65 | SunX |
ETH/USDT | $2,359.97 | $760,614,708 | 09:00:18 05/05/2026 |
| 66 |  Picol |
ETH/USDT | $2,361.34 | $743,009,473 | 09:00:11 05/05/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,359.85 | $740,998,708 | 09:00:16 05/05/2026 |
| 68 |  Ju.com |
ETH/USDT | $2,359.31 | $672,088,726 | 08:57:16 05/05/2026 |
| 69 | NovaEx |
ETH/USDC | $2,359.75 | $670,685,338 | 09:00:16 05/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,359.18 | $664,210,011 | 08:57:15 05/05/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,361.58 | $637,362,425 | 08:54:07 05/05/2026 |
| 72 | BitxEX |
ETH/USDT | $2,361.18 | $635,476,424 | 09:00:12 05/05/2026 |
| 73 |  Aster |
ETH/USDT | $2,361.63 | $632,343,604 | 08:54:15 05/05/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,361.22 | $631,745,378 | 09:00:15 05/05/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,359.84 | $631,323,501 | 09:00:16 05/05/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,359.24 | $607,583,872 | 08:57:15 05/05/2026 |
| 77 | Batonex |
ETH/USDT | $2,361.35 | $601,185,936 | 09:00:08 05/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,362.36 | $589,397,572 | 08:54:15 05/05/2026 |
| 79 | CoinP |
ETH/USDT | $2,360.13 | $585,998,558 | 09:00:24 05/05/2026 |
| 80 |  BitTap |
ETH/USDT | $2,360.20 | $543,469,039 | 09:00:16 05/05/2026 |
| 81 | Toobit |
ETH/USDT | $2,360.52 | $533,813,525 | 08:57:12 05/05/2026 |
| 82 |  Bitop |
ETH/USDT | $2,360.12 | $529,800,669 | 09:00:15 05/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,363.60 | $529,609,762 | 08:54:07 05/05/2026 |
| 84 |  4E |
ETH/USDT | $2,360.53 | $507,995,799 | 08:57:07 05/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,360.30 | $507,714,845 | 08:57:18 05/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,362.54 | $505,875,908 | 08:57:12 05/05/2026 |
| 87 |  XT.COM |
ETH/USDT | $2,360.52 | $488,512,364 | 08:57:08 05/05/2026 |
| 88 | Binance |
ETH/USDC | $2,360.71 | $480,420,336 | 08:56:54 05/05/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,363.48 | $475,475,540 | 08:54:13 05/05/2026 |
| 90 | UZX |
ETH/USDT | $2,360.52 | $475,398,096 | 08:57:08 05/05/2026 |
| 91 | BVOX |
ETH/USDT | $2,360.53 | $474,355,268 | 08:57:07 05/05/2026 |
| 92 | AscendEX |
ETH/USDT | $2,360.77 | $473,695,207 | 08:57:11 05/05/2026 |
| 93 | KCEX |
ETH/USDT | $2,360.87 | $462,566,754 | 08:57:07 05/05/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,361.44 | $458,796,136 | 08:56:30 05/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,359.28 | $458,597,626 | 08:57:16 05/05/2026 |
| 96 |  GroveX |
ETH/USDT | $2,361.42 | $452,375,117 | 09:00:11 05/05/2026 |
| 97 |  EagleX |
ETH/USDT | $2,360.09 | $449,066,096 | 09:00:15 05/05/2026 |
| 98 |  EdgeX |
ETH/USD | $2,360.81 | $444,944,094 | 09:03:15 05/05/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,361.19 | $439,018,412 | 09:00:12 05/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,360.53 | $438,238,124 | 08:57:08 05/05/2026 |
| 101 | Gate |
ETH/USDT | $2,360.57 | $432,756,680 | 08:56:55 05/05/2026 |
| 102 | Ju.com |
ETH/USDT | $2,360.53 | $419,484,643 | 08:57:08 05/05/2026 |
| 103 |  Lighter |
ETH/USDC | $2,359.76 | $414,250,556 | 09:00:15 05/05/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,363.01 | $413,422,664 | 08:54:10 05/05/2026 |
| 105 |  Zoomex |
ETH/USDT | $2,359.31 | $413,365,527 | 08:57:15 05/05/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,363.26 | $403,588,114 | 08:51:14 05/05/2026 |
| 107 | BiKing |
ETH/USDT | $2,360.53 | $402,951,011 | 08:57:12 05/05/2026 |
| 108 |  OKX |
ETH/USDT | $2,360.52 | $396,850,042 | 08:56:54 05/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,360.52 | $394,645,819 | 08:57:07 05/05/2026 |
| 110 |  LBank |
ETH/USDT | $2,359.33 | $389,185,113 | 08:57:16 05/05/2026 |
| 111 |  Pacifica |
ETH/USD | $2,361.04 | $386,289,328 | 09:03:15 05/05/2026 |
| 112 |  Hibt |
ETH/USDT | $2,360.52 | $376,783,590 | 08:57:12 05/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,361.73 | $376,533,381 | 08:57:14 05/05/2026 |
| 114 | MEXC |
ETH/USDT | $2,361.67 | $368,871,246 | 08:45:11 05/05/2026 |
| 115 |  XXKK |
ETH/USDT | $2,361.35 | $359,734,004 | 09:00:10 05/05/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,363.05 | $357,880,438 | 08:57:07 05/05/2026 |
| 117 | CoinW |
ETH/USDT | $2,360.38 | $356,040,210 | 08:57:12 05/05/2026 |
| 118 |  Bitrue |
ETH/USDT | $2,359.48 | $353,994,875 | 08:57:16 05/05/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,360.06 | $352,281,306 | 09:00:16 05/05/2026 |
| 120 | KuCoin |
ETH/USDT | $2,363.09 | $344,920,373 | 08:54:23 05/05/2026 |
| 121 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 122 | CrypFine |
ETH/USDT | $2,360.54 | $340,314,604 | 08:57:14 05/05/2026 |
| 123 | Ourbit |
ETH/USDT | $2,360.80 | $338,874,277 | 08:57:08 05/05/2026 |
| 124 | Bybit |
ETH/USDT | $2,362.90 | $334,946,606 | 08:54:09 05/05/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,359.85 | $314,611,615 | 09:03:17 05/05/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,362.73 | $314,324,898 | 08:54:09 05/05/2026 |
| 127 |  BigONE |
ETH/USDT | $2,360.53 | $287,132,141 | 08:57:07 05/05/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,361.17 | $271,645,861 | 08:59:23 05/05/2026 |
| 129 |  BlockFin |
ETH/USDT | $2,360.44 | $263,743,170 | 08:57:08 05/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,361.33 | $251,122,885 | 09:00:11 05/05/2026 |
| 131 | YUBIT |
ETH/USDT | $2,360.52 | $250,714,479 | 08:57:07 05/05/2026 |
| 132 | BTCC |
ETH/USDC | $2,363.20 | $243,055,242 | 08:57:08 05/05/2026 |
| 133 |  Dmex |
ETH/USD | $2,360.90 | $235,023,520 | 09:03:15 05/05/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,360.63 | $233,260,514 | 08:57:17 05/05/2026 |
| 135 | Deepcoin |
ETH/USDT | $2,360.51 | $230,184,963 | 08:57:07 05/05/2026 |
| 136 | Websea |
ETH/USDT | $2,360.49 | $225,279,416 | 08:57:08 05/05/2026 |
| 137 | BlockFin |
ETH/USDT | $2,359.12 | $225,025,098 | 08:57:15 05/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,359.33 | $216,922,383 | 08:57:15 05/05/2026 |
| 139 |  Grvt |
ETH/USDT | $2,359.45 | $212,972,179 | 08:57:16 05/05/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,360.91 | $200,147,940 | 08:57:14 05/05/2026 |
| 141 |  BitradeX |
ETH/USDT | $2,360.47 | $195,133,873 | 08:57:15 05/05/2026 |
| 142 |  Curve (Ethereum) |
stETH/ETH | $2,358.23 | $193,599,683 | 08:29:35 05/05/2026 |
| 143 | XT.COM |
ETH/USD | $2,359.28 | $191,744,166 | 08:57:37 05/05/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,362.79 | $189,082,763 | 09:00:11 05/05/2026 |
| 145 |  CEEX exchange |
ETH/USDT | $2,361.00 | $185,108,485 | 09:00:10 05/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,360.53 | $182,586,415 | 08:57:12 05/05/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,361.94 | $177,736,940 | 08:54:15 05/05/2026 |
| 148 | Echobit |
ETH/USDT | $2,360.48 | $171,417,668 | 08:57:08 05/05/2026 |
| 149 |  P2B |
ETH/USDT | $2,363.03 | $167,352,036 | 08:54:09 05/05/2026 |
| 150 |  Coinflare |
ETH/USDT | $2,268.41 | $166,785,456 | 09:00:15 05/05/2026 |
| 151 | BingX |
ETH/USDT | $2,363.02 | $161,726,864 | 08:54:07 05/05/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,361.28 | $161,371,677 | 09:00:12 05/05/2026 |
| 153 |  EVEDEX |
ETH/USD | $2,360.83 | $156,709,205 | 09:03:15 05/05/2026 |
| 154 | LBank |
ETH/USDT | $2,360.56 | $152,713,998 | 08:57:08 05/05/2026 |
| 155 | AllinX |
ETH/USDT | $2,361.28 | $151,387,775 | 09:00:10 05/05/2026 |
| 156 |  BloFin |
ETH/USDT | $2,361.66 | $149,746,346 | 09:00:10 05/05/2026 |
| 157 |  OneEx |
ETH/USDT | $2,360.08 | $146,122,937 | 09:00:16 05/05/2026 |
| 158 | Biconomy.com |
ETH/USDC | $2,360.70 | $145,884,514 | 08:57:12 05/05/2026 |
| 159 |  Deribit |
ETH/USD | $2,361.05 | $145,510,979 | 08:57:50 05/05/2026 |
| 160 |  Extended |
ETH/USD | $2,361.02 | $143,174,679 | 09:03:16 05/05/2026 |
| 161 | Bitget |
ETH/USDT | $2,362.97 | $141,522,129 | 08:54:09 05/05/2026 |
| 162 |  Azbit |
ETH/USDT | $2,361.16 | $141,254,797 | 08:57:07 05/05/2026 |
| 163 | Tapbit |
ETH/USDC | $2,361.08 | $138,651,528 | 08:57:07 05/05/2026 |
| 164 |  Bullish |
ETH/USDC | $2,361.66 | $138,155,277 | 09:00:09 05/05/2026 |
| 165 | IndoEx |
ETH/BTC | $2,362.77 | $138,137,854 | 09:00:11 05/05/2026 |
| 166 |  DeriW |
ETH/USDT | $2,358.43 | $137,390,576 | 09:03:16 05/05/2026 |
| 167 | Ulink |
ETH/USDT | $2,508.81 | $134,935,965 | 09:00:19 05/05/2026 |
| 168 | HTX |
ETH/USDT | $2,361.50 | $132,573,903 | 08:59:54 05/05/2026 |
| 169 |  Coinlocally |
ETH/USDT | $2,361.10 | $131,805,035 | 09:00:10 05/05/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $2,360.90 | $131,644,254 | 09:00:09 05/05/2026 |
| 171 | BloFin |
ETH/USDT | $2,360.10 | $130,612,642 | 09:00:16 05/05/2026 |
| 172 |  Phemex |
ETH/USD | $2,359.32 | $127,870,426 | 08:57:16 05/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,360.78 | $125,963,102 | 08:56:54 05/05/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,361.31 | $125,039,915 | 09:00:11 05/05/2026 |
| 175 | Phemex |
ETH/USDT | $2,360.48 | $123,642,001 | 08:57:11 05/05/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,363.59 | $120,214,717 | 08:54:07 05/05/2026 |
| 177 |  YEX |
ETH/USD | $2,359.76 | $118,772,335 | 09:00:16 05/05/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,360.90 | $113,402,831 | 09:03:16 05/05/2026 |
| 179 |  Upbit |
ETH/KRW | $2,378.17 | $110,779,966 | 08:56:53 05/05/2026 |
| 180 |  Coincall |
ETH/USD | $2,360.28 | $107,268,059 | 09:03:15 05/05/2026 |
| 181 | Millionero |
ETH/USDT | $2,361.17 | $106,139,862 | 09:00:10 05/05/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,362.50 | $105,633,616 | 08:51:11 05/05/2026 |
| 183 | P2B |
ETH/USDC | $2,363.25 | $104,706,830 | 08:54:09 05/05/2026 |
| 184 |  WHXEX |
ETH/USD | $2,359.96 | $102,072,118 | 09:00:16 05/05/2026 |
| 185 | Zoomex |
ETH/USDT | $2,360.75 | $102,042,856 | 08:27:10 05/05/2026 |
| 186 |  ASTX |
ETH/USDT | $2,361.33 | $101,911,648 | 09:00:12 05/05/2026 |
| 187 |  AEGET |
ETH/USDT | $2,361.31 | $101,911,353 | 09:00:19 05/05/2026 |
| 188 |  dYdX v4 |
ETH/USD | $2,362.84 | $100,975,694 | 09:04:24 05/05/2026 |
| 189 | Toobit |
ETH/USDC | $2,361.15 | $98,546,670 | 08:57:12 05/05/2026 |
| 190 | Bitunix |
ETH/USDT | $2,363.02 | $95,234,890 | 08:54:10 05/05/2026 |
| 191 | Hibt |
ETH/USDC | $2,360.56 | $95,221,874 | 08:57:12 05/05/2026 |
| 192 |  KTX |
ETH/USDT | $2,360.93 | $93,907,537 | 09:00:10 05/05/2026 |
| 193 | Koinbay |
ETH/USDC | $2,361.15 | $91,315,443 | 09:00:12 05/05/2026 |
| 194 |  idax exchange |
ETH/USDC | $2,361.15 | $91,197,476 | 09:00:13 05/05/2026 |
| 195 | WHXEX |
ETH/USDC | $2,361.69 | $91,098,918 | 09:00:09 05/05/2026 |
| 196 | LBank |
ETH/USDC | $2,360.27 | $88,594,957 | 08:57:08 05/05/2026 |
| 197 | Koinbay |
ETH/USDT | $2,361.31 | $85,981,802 | 09:00:12 05/05/2026 |
| 198 | WHXEX |
ETH/USDT | $2,361.33 | $85,960,347 | 09:00:09 05/05/2026 |
| 199 | idax exchange |
ETH/USDT | $2,361.31 | $85,894,300 | 09:00:13 05/05/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,363.03 | $85,828,413 | 08:54:12 05/05/2026 |
| 201 | KTX |
ETH/USDT | $2,359.45 | $83,917,872 | 09:00:16 05/05/2026 |
| 202 | Phemex |
ETH/USDT | $2,359.33 | $78,910,152 | 08:57:16 05/05/2026 |
| 203 | BingX |
ETH/USDC | $2,359.50 | $78,308,359 | 08:57:18 05/05/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,361.41 | $74,272,016 | 09:00:08 05/05/2026 |
| 205 | BigONE |
ETH/BTC | $2,357.75 | $74,037,095 | 08:57:07 05/05/2026 |
| 206 | KuCoin |
ETH/USDC | $2,363.46 | $73,974,248 | 08:54:23 05/05/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,359.95 | $71,923,674 | 09:00:16 05/05/2026 |
| 208 | Bybit |
ETH/USD | $2,362.16 | $71,679,028 | 08:54:17 05/05/2026 |
| 209 | Echobit |
ETH/USDC | $2,360.54 | $70,840,521 | 08:57:08 05/05/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,361.26 | $68,472,095 | 08:57:07 05/05/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,359.98 | $68,223,836 | 09:00:15 05/05/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,361.60 | $66,152,811 | 09:00:11 05/05/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,361.19 | $65,960,726 | 09:00:10 05/05/2026 |
| 214 | ASTX |
ETH/USDT | $2,360.10 | $62,922,768 | 09:00:16 05/05/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,361.65 | $61,571,978 | 09:00:11 05/05/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,362.62 | $60,233,979 | 09:00:10 05/05/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,360.81 | $59,451,852 | 09:03:35 05/05/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,375.97 | $59,124,354 | 08:59:54 05/05/2026 |
| 219 | MEXC |
ETH/USDC | $2,359.25 | $56,958,498 | 08:57:16 05/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,362.51 | $55,159,699 | 09:00:11 05/05/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,364.12 | $55,132,876 | 08:57:07 05/05/2026 |
| 222 |  ZKE |
ETH/USDC | $2,361.15 | $54,718,544 | 09:00:13 05/05/2026 |
| 223 |  CZR Exchange |
ETH/USDT | $2,361.68 | $53,043,231 | 09:00:11 05/05/2026 |
| 224 | Tebbit |
ETH/USDT | $2,361.35 | $52,848,332 | 09:00:10 05/05/2026 |
| 225 |  Bit2Me |
ETH/USDC | $2,361.25 | $52,475,748 | 09:00:12 05/05/2026 |
| 226 | YUBIT |
ETH/USD | $2,359.08 | $52,385,735 | 08:57:15 05/05/2026 |
| 227 | ZKE |
ETH/USDT | $2,361.31 | $51,536,635 | 09:00:13 05/05/2026 |
| 228 |  Kraken |
ETH/USD | $2,362.03 | $51,459,864 | 08:59:56 05/05/2026 |
| 229 | SuperEx |
ETH/USDC | $2,363.83 | $50,410,815 | 08:54:09 05/05/2026 |
| 230 | IMBX |
ETH/USDT | $2,361.01 | $49,389,587 | 09:00:11 05/05/2026 |
| 231 |  Aivora Exchange |
ETH/USDT | $2,361.31 | $48,822,609 | 09:00:13 05/05/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,361.42 | $48,581,049 | 08:57:10 05/05/2026 |
| 233 | B2Z Exchange |
ETH/USD | $2,360.93 | $48,037,716 | 09:00:11 05/05/2026 |
| 234 | BITmarkets |
ETH/USD | $2,360.94 | $48,036,113 | 09:00:11 05/05/2026 |
| 235 |  Venus |
ETH/vETH | $2,361.60 | $46,816,195 | 09:00:10 05/05/2026 |
| 236 | Binance |
ETH/BTC | $2,361.29 | $44,119,545 | 08:54:15 05/05/2026 |
| 237 |  BitMEX |
ETH/USD | $2,359.55 | $42,843,310 | 08:57:25 05/05/2026 |
| 238 | Bitunix |
ETH/USD | $2,361.68 | $41,723,421 | 08:54:15 05/05/2026 |
| 239 | Cofinex |
ETH/USD | $2,360.00 | $41,688,823 | 09:00:17 05/05/2026 |
| 240 | WEEX |
ETH/USDC | $2,360.56 | $40,273,057 | 08:57:08 05/05/2026 |
| 241 |  AlphaX |
ETH/USDT | $2,359.75 | $39,370,118 | 09:00:16 05/05/2026 |
| 242 | BingX |
ETH/USD | $2,359.51 | $37,250,563 | 08:57:18 05/05/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,564.45 | $37,145,107 | 09:00:11 05/05/2026 |
| 244 | Azbit |
ETH/USDC | $2,362.69 | $36,453,081 | 08:57:07 05/05/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,361.76 | $36,349,325 | 09:00:13 05/05/2026 |
| 246 | BYDFi |
ETH/USDC | $2,359.78 | $35,997,310 | 09:00:15 05/05/2026 |
| 247 |  LeveX |
ETH/USDT | $2,360.08 | $35,907,854 | 09:00:15 05/05/2026 |
| 248 | OneEx |
ETH/USDT | $2,361.30 | $35,106,769 | 09:00:12 05/05/2026 |
| 249 | MEXC |
ETH/USD | $2,359.07 | $35,000,347 | 08:57:16 05/05/2026 |
| 250 | Phemex |
ETH/USDC | $2,359.40 | $34,037,506 | 08:57:16 05/05/2026 |
| 251 | Binance |
ETH/BTC | $2,360.93 | $33,443,484 | 08:56:43 05/05/2026 |
| 252 |  Orderly |
ETH/USDC | $2,360.88 | $32,849,207 | 09:03:16 05/05/2026 |
| 253 | Millionero |
ETH/USDC | $2,360.91 | $32,478,027 | 09:00:10 05/05/2026 |
| 254 | Bitcastle |
ETH/USDT | $2,359.99 | $32,136,679 | 09:00:20 05/05/2026 |
| 255 | YEX |
ETH/USDT | $2,361.33 | $32,095,041 | 09:00:12 05/05/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,359.84 | $31,527,261 | 09:03:16 05/05/2026 |
| 257 | Bybit |
ETH/USDC | $2,363.65 | $30,695,199 | 08:54:09 05/05/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,361.40 | $30,127,280 | 08:59:53 05/05/2026 |
| 259 | Pionex |
ETH/BTC | $2,359.34 | $29,041,601 | 08:57:16 05/05/2026 |
| 260 | Pionex |
ETH/SOL | $2,359.31 | $28,753,913 | 08:57:16 05/05/2026 |
| 261 | YEX |
XAUT/ETH | $4,538.44 | $28,439,795 | 09:00:12 05/05/2026 |
| 262 | Pionex |
ETH/BTC | $2,361.20 | $28,282,979 | 08:57:10 05/05/2026 |
| 263 | BitTap |
ETH/USDT | $2,361.29 | $27,745,813 | 09:00:07 05/05/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,360.55 | $27,716,292 | 08:57:07 05/05/2026 |
| 265 | Bullish |
ETH/USDT | $2,361.63 | $26,308,850 | 09:00:09 05/05/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,361.79 | $26,231,095 | 08:57:11 05/05/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,361.27 | $26,226,556 | 08:57:07 05/05/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $2,361.60 | $26,216,615 | 09:00:09 05/05/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,361.60 | $26,216,611 | 09:00:10 05/05/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,361.60 | $26,216,490 | 09:00:09 05/05/2026 |
| 271 | Bullish |
ETH/USD | $2,361.14 | $25,989,337 | 09:00:09 05/05/2026 |
| 272 |  Bibox |
ETH/USDT | $2,510.03 | $25,033,265 | 09:00:12 05/05/2026 |
| 273 | YEX |
ETH/USDC | $2,361.41 | $24,919,538 | 09:00:12 05/05/2026 |
| 274 | BYDFi |
ETH/USDT | $2,362.98 | $24,803,598 | 08:54:07 05/05/2026 |
| 275 | Picol |
ETH/BTC | $2,361.40 | $24,711,392 | 09:00:11 05/05/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,361.33 | $24,455,516 | 09:00:08 05/05/2026 |
| 277 | Kraken |
ETH/EUR | $2,361.09 | $24,043,386 | 08:59:56 05/05/2026 |
| 278 | Binance |
ETH/FDUSD | $2,361.12 | $24,005,001 | 08:56:54 05/05/2026 |
| 279 | Bit2Me |
ETH/EUR | $2,361.54 | $23,492,229 | 09:00:12 05/05/2026 |
| 280 | Cofinex |
ETH/USDC | $2,358.99 | $22,990,258 | 09:00:17 05/05/2026 |
| 281 | LBank |
ETH/USD1 | $2,360.68 | $22,704,291 | 08:57:08 05/05/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,363.03 | $22,605,704 | 08:51:11 05/05/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,361.05 | $22,304,619 | 08:57:10 05/05/2026 |
| 284 | Deribit |
ETH/USD | $2,360.25 | $22,067,523 | 08:57:50 05/05/2026 |
| 285 | KCEX |
ETH/USDC | $2,360.98 | $21,375,514 | 08:57:07 05/05/2026 |
| 286 | Zoomex |
ETH/USD | $2,358.52 | $21,070,146 | 08:57:15 05/05/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,362.94 | $20,979,522 | 08:59:47 05/05/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,360.52 | $20,453,897 | 08:57:07 05/05/2026 |
| 289 | Bitunix |
ETH/USDC | $2,362.48 | $19,899,707 | 08:54:15 05/05/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,361.45 | $18,745,918 | 09:00:11 05/05/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,361.30 | $18,745,341 | 09:00:11 05/05/2026 |
| 292 | BTSE |
ETH/USDT | $2,360.53 | $18,701,572 | 08:57:07 05/05/2026 |
| 293 | Binance |
ETH/EUR | $2,361.31 | $18,322,943 | 08:56:54 05/05/2026 |
| 294 | WhiteBIT |
ETH/TRY | $2,356.54 | $18,243,256 | 08:54:07 05/05/2026 |
| 295 |  Dex-Trade |
ETH/USDT | $2,360.54 | $18,218,958 | 08:57:11 05/05/2026 |
| 296 | Bybit |
ETH/BTC | $2,363.34 | $18,153,943 | 08:54:09 05/05/2026 |
| 297 | XT.COM |
ETH/USDC | $2,360.66 | $17,676,909 | 08:57:08 05/05/2026 |
| 298 | UZX |
ETH/BTC | $2,361.19 | $17,465,710 | 08:57:08 05/05/2026 |
| 299 | AstralX |
ETH/USDT | $2,359.84 | $17,360,770 | 09:00:15 05/05/2026 |
| 300 | Deribit |
ETH/USDC | $2,362.90 | $17,042,166 | 08:57:50 05/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,426,976 với tỷ giá $2,361.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.