Ethereum ETH
Xếp hạng #2
16:43:00 14/01/2026
Giá Ethereum (ETH)
$3,329.03 6.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,326.00 | $16,409,390,166 | 15:54:16 14/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,325.87 | $14,342,118,826 | 15:54:15 14/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,326.04 | $13,410,795,495 | 15:57:16 14/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,326.35 | $13,042,141,867 | 15:57:15 14/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,325.27 | $12,989,133,620 | 15:48:15 14/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,325.72 | $12,628,019,959 | 15:55:52 14/01/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,324.85 | $11,492,666,764 | 16:00:17 14/01/2026 |
| 8 |  MEXC |
ETH/USDT | $3,326.01 | $10,975,562,846 | 15:57:16 14/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $3,326.02 | $10,165,832,046 | 15:57:15 14/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,327.00 | $9,300,219,422 | 16:03:16 14/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,326.03 | $9,175,028,143 | 15:54:15 14/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,325.85 | $8,554,200,775 | 15:54:19 14/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,325.98 | $8,291,019,803 | 15:57:15 14/01/2026 |
| 14 |  FameEX |
ETH/USDT | $3,326.06 | $8,258,565,587 | 15:57:18 14/01/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,324.96 | $8,115,609,043 | 16:00:15 14/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,324.85 | $8,030,997,024 | 16:00:16 14/01/2026 |
| 17 |  Bitspay |
USDT/ETH | $0.0003002 | $7,882,231,992 | 15:54:09 14/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,326.60 | $7,824,228,526 | 15:57:15 14/01/2026 |
| 19 |  Toobit |
ETH/USDT | $3,326.02 | $7,604,143,646 | 15:57:18 14/01/2026 |
| 20 |  NovaEx |
ETH/USDT | $3,324.86 | $6,373,360,172 | 16:00:16 14/01/2026 |
| 21 |  BiKing |
ETH/USDT | $3,324.96 | $6,065,368,159 | 16:00:18 14/01/2026 |
| 22 |  CoinCatch |
ETH/USDT | $3,327.11 | $5,954,559,238 | 16:03:16 14/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $3,324.85 | $5,672,527,851 | 16:00:16 14/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,326.02 | $5,652,115,941 | 15:57:16 14/01/2026 |
| 25 |  BitxEX |
ETH/USDT | $3,324.89 | $5,542,791,036 | 16:00:16 14/01/2026 |
| 26 |  Bybit |
ETH/USDT | $3,325.45 | $5,472,561,689 | 15:54:16 14/01/2026 |
| 27 |  WEEX |
ETH/USDT | $3,326.01 | $5,366,013,624 | 15:57:16 14/01/2026 |
| 28 |  BTCC |
ETH/USDT | $3,326.60 | $5,048,037,502 | 15:57:16 14/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $3,325.58 | $4,968,254,748 | 15:57:18 14/01/2026 |
| 30 | Binance |
ETH/USDC | $3,325.31 | $4,429,257,496 | 15:54:16 14/01/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $3,326.01 | $4,341,942,484 | 15:57:17 14/01/2026 |
| 32 |  Cofinex |
ETH/USDT | $3,324.94 | $4,325,145,260 | 16:00:15 14/01/2026 |
| 33 |  Bitget |
ETH/USDT | $3,326.04 | $4,324,882,210 | 15:54:16 14/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $3,325.43 | $4,195,422,275 | 15:57:15 14/01/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $3,326.09 | $4,162,038,364 | 16:00:16 14/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,326.01 | $3,840,084,789 | 15:57:18 14/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,325.15 | $3,801,450,515 | 16:00:17 14/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,326.28 | $3,644,274,924 | 15:57:08 14/01/2026 |
| 39 |  KCEX |
ETH/USDT | $3,325.39 | $3,523,567,663 | 15:57:15 14/01/2026 |
| 40 |  Echobit |
ETH/USDT | $3,324.86 | $3,521,953,815 | 16:00:16 14/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,325.50 | $3,162,724,311 | 15:57:16 14/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,326.02 | $3,162,675,074 | 15:54:15 14/01/2026 |
| 43 |  UZX |
ETH/USDT | $3,326.40 | $3,079,462,280 | 15:57:15 14/01/2026 |
| 44 |  Ekbit |
ETH/USDT | $3,325.22 | $2,765,343,376 | 16:00:17 14/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,325.75 | $2,696,155,152 | 16:00:15 14/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,324.85 | $2,479,795,427 | 16:00:16 14/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,324.85 | $2,479,795,427 | 16:00:16 14/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,325.50 | $2,316,898,165 | 15:57:15 14/01/2026 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,324.76 | $2,282,964,782 | 16:00:15 14/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,326.15 | $2,281,657,162 | 15:57:16 14/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $3,325.78 | $2,190,521,445 | 15:57:17 14/01/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $3,326.37 | $2,131,884,606 | 15:42:15 14/01/2026 |
| 53 |  Hyperliquid |
ETH/USD | $3,327.04 | $2,090,637,442 | 15:57:15 14/01/2026 |
| 54 | BTCC |
ETH/USDT | $3,325.90 | $2,012,626,306 | 15:57:09 14/01/2026 |
| 55 |  Hibt |
ETH/USDT | $3,326.83 | $2,000,883,359 | 15:57:23 14/01/2026 |
| 56 | CoinW |
ETH/USDC | $3,325.49 | $1,948,037,279 | 15:57:16 14/01/2026 |
| 57 |  Aster |
ETH/USDT | $3,325.80 | $1,910,131,611 | 15:54:15 14/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $3,325.40 | $1,880,613,769 | 15:57:15 14/01/2026 |
| 59 |  Zoomex |
ETH/USDT | $3,325.94 | $1,818,863,957 | 15:57:18 14/01/2026 |
| 60 | Binance |
ETH/USDT | $3,326.23 | $1,763,183,600 | 15:56:54 14/01/2026 |
| 61 | Websea |
ETH/USDT | $3,325.57 | $1,683,736,097 | 16:00:09 14/01/2026 |
| 62 |  MGBX |
ETH/USDT | $3,324.78 | $1,670,690,379 | 16:00:16 14/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,326.03 | $1,644,689,876 | 15:57:15 14/01/2026 |
| 64 | Darkex Exchange |
ETH/USDT | $3,325.52 | $1,637,591,807 | 16:00:12 14/01/2026 |
| 65 | Tapbit |
ETH/USDT | $3,326.28 | $1,559,504,057 | 15:57:11 14/01/2026 |
| 66 |  CoinP |
ETH/USDT | $3,325.52 | $1,549,168,984 | 16:00:08 14/01/2026 |
| 67 |  Koinbay |
ETH/USDT | $3,339.97 | $1,538,592,512 | 15:54:15 14/01/2026 |
| 68 |  Lighter |
ETH/USDC | $3,328.52 | $1,447,642,246 | 16:03:15 14/01/2026 |
| 69 |  Millionero |
ETH/USDT | $3,325.25 | $1,399,241,634 | 16:00:15 14/01/2026 |
| 70 |  EdgeX |
ETH/USD | $3,327.66 | $1,337,489,091 | 16:03:16 14/01/2026 |
| 71 |  EasiCoin |
ETH/USDT | $3,324.90 | $1,314,709,792 | 16:00:16 14/01/2026 |
| 72 | Biconomy.com |
ETH/USDT | $3,326.29 | $1,286,247,475 | 15:57:07 14/01/2026 |
| 73 |  Coinstore |
ETH/USDT | $3,326.52 | $1,281,441,441 | 15:54:08 14/01/2026 |
| 74 | Pionex |
ETH/USDT | $3,326.29 | $1,249,712,509 | 15:57:08 14/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $3,326.40 | $1,216,844,888 | 16:03:23 14/01/2026 |
| 76 | MEXC |
ETH/USDT | $3,329.11 | $1,174,758,443 | 15:54:18 14/01/2026 |
| 77 |  All InX |
ETH/USDT | $3,324.85 | $1,131,187,561 | 16:00:16 14/01/2026 |
| 78 |  Picol |
ETH/USDT | $3,325.61 | $1,103,478,752 | 16:00:09 14/01/2026 |
| 79 |  BingX |
ETH/USDT | $3,325.94 | $1,056,563,420 | 15:57:22 14/01/2026 |
| 80 | Batonex |
ETH/USDT | $3,325.51 | $991,604,289 | 16:00:10 14/01/2026 |
| 81 |  BitradeX |
ETH/USDT | $3,326.02 | $987,755,678 | 15:57:15 14/01/2026 |
| 82 | Binance |
ETH/FDUSD | $3,326.27 | $961,132,768 | 15:56:54 14/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $3,327.36 | $900,881,001 | 15:54:19 14/01/2026 |
| 84 |  Dmex |
ETH/USD | $3,327.81 | $896,832,560 | 16:03:16 14/01/2026 |
| 85 |  PrimeXBT |
ETH/USDT | $3,324.53 | $876,932,032 | 16:00:16 14/01/2026 |
| 86 |  4E |
ETH/USDT | $3,325.61 | $872,990,447 | 16:00:10 14/01/2026 |
| 87 | KuCoin |
ETH/USDT | $3,326.00 | $864,190,953 | 15:44:53 14/01/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $3,326.28 | $859,190,754 | 15:57:08 14/01/2026 |
| 89 | CoinP |
ETH/USDT | $3,324.66 | $852,463,561 | 16:00:15 14/01/2026 |
| 90 | NovaEx |
ETH/USDC | $3,324.19 | $833,775,251 | 16:00:16 14/01/2026 |
| 91 |  XT.COM |
ETH/USDT | $3,326.28 | $816,471,680 | 15:57:11 14/01/2026 |
| 92 | BitxEX |
ETH/USDT | $3,325.53 | $813,767,349 | 16:00:08 14/01/2026 |
| 93 | Tebbit |
ETH/USDT | $3,325.61 | $813,462,823 | 16:00:09 14/01/2026 |
| 94 | UZX |
ETH/USDT | $3,326.30 | $813,195,729 | 15:57:10 14/01/2026 |
| 95 | Gate |
ETH/USDT | $3,327.55 | $809,794,223 | 15:56:24 14/01/2026 |
| 96 | Hotcoin |
ETH/USDT | $3,326.99 | $807,707,037 | 15:58:14 14/01/2026 |
| 97 |  GroveX |
ETH/USDT | $3,326.31 | $803,989,029 | 16:00:10 14/01/2026 |
| 98 | OrangeX |
ETH/USDT | $3,326.31 | $803,521,227 | 15:57:08 14/01/2026 |
| 99 | FameEX |
ETH/USDT | $3,326.55 | $773,785,285 | 15:57:10 14/01/2026 |
| 100 | WEEX |
ETH/USDT | $3,326.29 | $766,089,164 | 15:57:08 14/01/2026 |
| 101 |  BTSE |
ETH/USDT | $3,325.60 | $756,161,504 | 15:54:15 14/01/2026 |
| 102 | KCEX |
ETH/USDT | $3,326.29 | $740,939,673 | 15:57:07 14/01/2026 |
| 103 |  KlicklX |
ETH/USDT | $3,326.16 | $735,606,248 | 16:00:10 14/01/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $3,326.38 | $733,009,207 | 16:00:15 14/01/2026 |
| 105 |  BITmarkets |
ETH/USDT | $3,325.26 | $732,736,082 | 16:00:15 14/01/2026 |
| 106 |  BitbabyExchange |
ETH/USDT | $3,325.36 | $722,100,585 | 15:57:16 14/01/2026 |
| 107 | CoinCatch |
ETH/USD | $3,326.46 | $712,716,231 | 16:03:16 14/01/2026 |
| 108 | BitMart |
ETH/USDT | $3,327.28 | $693,163,745 | 15:57:08 14/01/2026 |
| 109 | BiKing |
ETH/USDT | $3,325.66 | $692,306,670 | 16:00:11 14/01/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,327.94 | $684,820,098 | 15:51:10 14/01/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $3,324.89 | $682,080,242 | 16:00:16 14/01/2026 |
| 112 | BVOX |
ETH/USDT | $3,328.72 | $681,053,778 | 15:54:10 14/01/2026 |
| 113 | DigiFinex |
ETH/USDT | $3,326.37 | $675,671,625 | 15:57:09 14/01/2026 |
| 114 |  BitTap |
ETH/USDT | $3,325.52 | $675,628,614 | 16:00:24 14/01/2026 |
| 115 |  Bitop |
ETH/USDT | $3,325.66 | $674,622,034 | 16:00:18 14/01/2026 |
| 116 |  LBank |
ETH/USDT | $3,326.40 | $674,560,073 | 15:57:11 14/01/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $3,326.79 | $643,409,228 | 15:57:17 14/01/2026 |
| 118 | Echobit |
ETH/USDT | $3,325.51 | $641,094,296 | 16:00:08 14/01/2026 |
| 119 | OKX |
ETH/USDT | $3,326.34 | $637,641,441 | 15:56:53 14/01/2026 |
| 120 |  Gems Trade |
ETH/USDT | $3,326.78 | $637,622,155 | 15:57:14 14/01/2026 |
| 121 |  YUBIT |
ETH/USDT | $3,325.99 | $636,439,271 | 15:57:15 14/01/2026 |
| 122 |  Extended |
ETH/USD | $3,327.89 | $620,681,812 | 16:03:16 14/01/2026 |
| 123 | CoinW |
ETH/USDT | $3,328.93 | $608,493,438 | 15:54:09 14/01/2026 |
| 124 | Hibt |
ETH/USDT | $3,326.41 | $586,390,109 | 15:57:08 14/01/2026 |
| 125 |  BTDUex |
ETH/USDT | $3,325.84 | $552,429,335 | 16:00:12 14/01/2026 |
| 126 | NovaEx |
ETH/USDT | $3,325.53 | $543,224,067 | 16:00:08 14/01/2026 |
| 127 | Binance |
ETH/USDC | $3,326.19 | $541,978,838 | 15:56:54 14/01/2026 |
| 128 |  EagleX |
ETH/USDT | $3,324.83 | $530,581,706 | 16:00:15 14/01/2026 |
| 129 | IBIT Global |
ETH/USDT | $3,325.52 | $515,457,827 | 16:00:10 14/01/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,326.61 | $510,213,469 | 15:56:59 14/01/2026 |
| 131 |  BiFinance |
ETH/USDT | $3,327.44 | $493,616,853 | 15:54:14 14/01/2026 |
| 132 |  SunX |
ETH/USDT | $3,325.75 | $488,465,263 | 16:00:09 14/01/2026 |
| 133 | SunX |
ETH/USDT | $3,324.86 | $485,353,567 | 16:00:18 14/01/2026 |
| 134 | AscendEX |
ETH/USDT | $3,327.13 | $484,381,685 | 15:54:09 14/01/2026 |
| 135 | Bybit |
ETH/USDT | $3,326.93 | $480,119,246 | 15:54:09 14/01/2026 |
| 136 | Ourbit |
ETH/USDT | $3,329.11 | $468,934,221 | 15:54:10 14/01/2026 |
| 137 | Toobit |
ETH/USDC | $3,325.48 | $455,207,051 | 15:57:18 14/01/2026 |
| 138 |  YEX |
ETH/USDT | $3,324.85 | $433,298,903 | 16:00:16 14/01/2026 |
| 139 | BingX |
ETH/USDT | $3,326.48 | $423,708,054 | 15:51:08 14/01/2026 |
| 140 |  HyperPay Futures |
ETH/USDT | $3,327.00 | $417,438,319 | 16:03:18 14/01/2026 |
| 141 |  BlockFin |
ETH/USDT | $3,326.50 | $395,049,862 | 15:54:15 14/01/2026 |
| 142 | BlockFin |
ETH/USDT | $3,327.92 | $387,186,293 | 15:54:09 14/01/2026 |
| 143 | Toobit |
ETH/USDT | $3,326.29 | $380,734,591 | 15:57:08 14/01/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $3,327.19 | $370,171,309 | 15:51:10 14/01/2026 |
| 145 |  AstralX |
ETH/USDT | $3,325.75 | $366,746,561 | 16:00:08 14/01/2026 |
| 146 | All InX |
ETH/USDT | $3,325.75 | $365,942,451 | 16:00:08 14/01/2026 |
| 147 | Cofinex |
ETH/USDC | $3,325.00 | $352,856,146 | 16:00:15 14/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,327.11 | $349,932,271 | 15:54:09 14/01/2026 |
| 149 |  Pacifica |
ETH/USD | $3,327.76 | $346,984,930 | 16:03:15 14/01/2026 |
| 150 |  IndoEx |
ETH/USDT | $3,326.60 | $341,263,918 | 15:57:07 14/01/2026 |
| 151 |  Deribit |
ETH/USD | $3,327.59 | $326,559,301 | 15:57:50 14/01/2026 |
| 152 |  Grvt |
ETH/USDT | $3,327.54 | $321,813,227 | 16:03:16 14/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $3,326.56 | $320,569,608 | 15:55:53 14/01/2026 |
| 154 | BitradeX |
ETH/USDT | $3,326.28 | $319,969,736 | 15:57:08 14/01/2026 |
| 155 |  P2B |
ETH/USDT | $3,327.69 | $318,143,525 | 15:57:07 14/01/2026 |
| 156 | YUBIT |
ETH/USDT | $3,326.28 | $296,348,095 | 15:57:07 14/01/2026 |
| 157 | EagleX |
ETH/USDT | $3,325.69 | $289,343,400 | 16:00:11 14/01/2026 |
| 158 | YEX |
ETH/USDC | $3,324.17 | $279,033,430 | 16:00:16 14/01/2026 |
| 159 | KCEX |
ETH/USDC | $3,324.94 | $273,373,833 | 15:57:15 14/01/2026 |
| 160 |  Paradex |
ETH/USD | $3,327.80 | $271,095,635 | 16:03:15 14/01/2026 |
| 161 |  BloFin |
ETH/USDT | $3,325.35 | $265,962,818 | 15:57:16 14/01/2026 |
| 162 |  Bullish |
ETH/USDC | $3,326.77 | $260,529,645 | 15:57:07 14/01/2026 |
| 163 |  Cryptomus |
ETH/USDT | $3,326.36 | $255,837,851 | 15:57:10 14/01/2026 |
| 164 | MGBX |
ETH/USDT | $3,325.57 | $251,738,644 | 16:00:11 14/01/2026 |
| 165 |  CoinChief |
ETH/USDT | $3,325.62 | $248,129,362 | 16:00:11 14/01/2026 |
| 166 | IndoEx |
ETH/BTC | $3,326.59 | $247,425,513 | 15:57:07 14/01/2026 |
| 167 |  Bitcastle |
ETH/USDT | $3,325.66 | $242,225,501 | 16:00:12 14/01/2026 |
| 168 |  MYX Finance |
ETH/USDT | $3,326.19 | $235,589,190 | 16:03:16 14/01/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $3,325.49 | $224,140,331 | 16:00:09 14/01/2026 |
| 170 | HTX |
ETH/USDT | $3,325.71 | $224,130,164 | 15:59:54 14/01/2026 |
| 171 | CRMClick |
ETH/USDT | $3,326.80 | $224,097,443 | 15:54:10 14/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,325.55 | $223,101,900 | 16:00:10 14/01/2026 |
| 173 | WhiteBIT |
ETH/USDT | $3,327.13 | $222,050,687 | 15:42:07 14/01/2026 |
| 174 | BloFin |
ETH/USDT | $3,327.41 | $217,682,419 | 15:57:09 14/01/2026 |
| 175 | Tapbit |
ETH/USDC | $3,326.05 | $216,658,199 | 15:57:11 14/01/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $3,323.85 | $213,645,067 | 16:00:16 14/01/2026 |
| 177 |  Azbit |
ETH/USDT | $3,327.56 | $210,836,097 | 15:42:11 14/01/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $3,324.95 | $207,653,092 | 15:57:16 14/01/2026 |
| 179 | YEX |
ETH/USD | $3,324.36 | $202,914,635 | 16:00:16 14/01/2026 |
| 180 |  Backpack Exchange |
ETH/USDC | $3,324.52 | $201,092,961 | 15:57:16 14/01/2026 |
| 181 |  OneEx |
ETH/USDT | $3,324.86 | $200,760,012 | 16:00:16 14/01/2026 |
| 182 |  Coincall |
ETH/USD | $3,328.05 | $200,640,424 | 16:03:15 14/01/2026 |
| 183 |  Coinflare |
ETH/USDT | $3,327.35 | $200,217,666 | 16:00:15 14/01/2026 |
| 184 | Zoomex |
ETH/USDT | $3,326.93 | $192,041,260 | 15:54:09 14/01/2026 |
| 185 | LBank |
ETH/USDT | $3,326.02 | $188,035,224 | 15:57:16 14/01/2026 |
| 186 | Zedxion Exchange |
ETH/USD | $3,324.86 | $182,882,124 | 16:00:16 14/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $3,324.86 | $182,882,124 | 16:00:16 14/01/2026 |
| 188 |  BigONE |
ETH/USDT | $3,326.30 | $172,987,206 | 15:57:07 14/01/2026 |
| 189 |  Upbit |
ETH/KRW | $3,315.02 | $168,720,623 | 15:56:53 14/01/2026 |
| 190 | Bitunix |
ETH/USDT | $3,326.29 | $167,694,794 | 15:57:07 14/01/2026 |
| 191 | Bybit |
ETH/USD | $3,325.11 | $164,455,291 | 15:54:16 14/01/2026 |
| 192 | GroveX |
ETH/USDC | $3,325.85 | $151,683,880 | 16:00:10 14/01/2026 |
| 193 | GroveX |
ETH/USD1 | $3,326.30 | $151,496,463 | 16:00:10 14/01/2026 |
| 194 |  Kraken |
ETH/USD | $3,326.72 | $148,231,538 | 15:59:54 14/01/2026 |
| 195 | Millionero |
ETH/USDT | $3,325.74 | $145,909,183 | 16:00:10 14/01/2026 |
| 196 |  Phemex |
ETH/USDT | $3,326.09 | $137,686,007 | 15:57:16 14/01/2026 |
| 197 | Koinbay |
ETH/USDT | $3,326.94 | $134,302,955 | 15:54:13 14/01/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,325.58 | $134,183,886 | 16:00:10 14/01/2026 |
| 199 | CZR Exchange |
ETH/USDT | $3,325.58 | $131,374,632 | 16:00:11 14/01/2026 |
| 200 | Ju.com |
ETH/USDT | $3,326.26 | $119,118,624 | 15:48:13 14/01/2026 |
| 201 | Cofinex |
ETH/USD | $3,324.59 | $118,950,480 | 16:00:15 14/01/2026 |
| 202 | BigONE |
ETH/BTC | $3,326.27 | $117,340,562 | 15:57:07 14/01/2026 |
| 203 | Deepcoin |
ETH/USDT | $3,326.40 | $115,371,045 | 15:57:07 14/01/2026 |
| 204 | GroveX |
ETH/FDUSD | $3,326.37 | $109,582,361 | 16:00:10 14/01/2026 |
| 205 | Binance |
ETH/BTC | $3,322.80 | $108,877,287 | 15:54:16 14/01/2026 |
| 206 | Hibt |
ETH/USDC | $3,326.07 | $108,328,075 | 15:57:08 14/01/2026 |
| 207 |  SuperEx |
ETH/USDT | $3,327.68 | $107,592,645 | 15:54:10 14/01/2026 |
| 208 |  LATOKEN |
ETH/USDT | $3,730.22 | $106,079,784 | 15:57:07 14/01/2026 |
| 209 | MEXC |
ETH/USDC | $3,327.52 | $105,829,886 | 15:54:15 14/01/2026 |
| 210 |  ApeX Omni |
ETH/USDT | $3,327.47 | $104,443,656 | 16:03:16 14/01/2026 |
| 211 | Binance |
ETH/BTC | $3,327.29 | $103,718,612 | 15:56:54 14/01/2026 |
| 212 |  Venus |
ETH/vETH | $3,326.66 | $102,036,447 | 15:57:07 14/01/2026 |
| 213 | AstralX |
ETH/USDT | $3,325.22 | $101,890,889 | 16:00:15 14/01/2026 |
| 214 | Koinbay |
ETH/USDC | $3,326.87 | $101,498,898 | 15:54:13 14/01/2026 |
| 215 | Zedxion Exchange |
ETH/USDC | $3,325.05 | $101,496,445 | 16:00:10 14/01/2026 |
| 216 | YUBIT |
ETH/USD | $3,325.38 | $99,935,195 | 15:57:15 14/01/2026 |
| 217 | CZR Exchange |
ETH/USDC | $3,325.05 | $99,207,307 | 16:00:11 14/01/2026 |
| 218 | IndoEx |
ETH/USDC | $3,326.77 | $98,867,740 | 15:57:07 14/01/2026 |
| 219 | Hotcoin |
ETH/USDC | $3,327.35 | $97,552,698 | 15:58:14 14/01/2026 |
| 220 |  LMAX Digital |
ETH/USD | $3,327.10 | $95,971,018 | 16:00:10 14/01/2026 |
| 221 |  ALP.COM |
ETH/USDT | $3,325.68 | $95,884,659 | 16:00:12 14/01/2026 |
| 222 | Deribit |
ETH/USD | $3,327.31 | $95,358,206 | 15:57:50 14/01/2026 |
| 223 | WEEX |
ETH/USDC | $3,326.06 | $93,510,703 | 15:57:08 14/01/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $3,326.34 | $92,809,524 | 16:00:10 14/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $3,326.09 | $91,535,439 | 15:57:07 14/01/2026 |
| 226 |  BYDFi |
ETH/USDT | $3,326.33 | $88,903,597 | 16:00:17 14/01/2026 |
| 227 |  UEEx |
ETH/USDT | $3,326.28 | $88,158,735 | 15:57:08 14/01/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $3,326.43 | $87,991,154 | 15:59:53 14/01/2026 |
| 229 | Toobit |
ETH/USDC | $3,325.76 | $81,703,943 | 15:57:08 14/01/2026 |
| 230 |  Antarctic |
ETH/USDT | $3,325.81 | $81,295,259 | 16:03:21 14/01/2026 |
| 231 | Pionex |
ETH/BTC | $3,326.35 | $79,436,451 | 15:57:08 14/01/2026 |
| 232 |  ZKE |
ETH/USDT | $3,325.63 | $78,828,123 | 16:00:12 14/01/2026 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $3,325.33 | $78,481,592 | 16:00:09 14/01/2026 |
| 234 | Bitunix |
ETH/USD | $3,325.18 | $77,686,778 | 15:57:15 14/01/2026 |
| 235 |  dYdX v4 |
ETH/USD | $3,327.54 | $76,075,377 | 16:04:19 14/01/2026 |
| 236 |  ADEN |
ETH/USDT | $3,326.76 | $74,598,352 | 16:03:38 14/01/2026 |
| 237 |  AIA Exchange |
ETH/USDT | $3,325.80 | $72,473,452 | 16:00:11 14/01/2026 |
| 238 | YEX |
ETH/USDT | $3,325.52 | $70,618,151 | 16:00:11 14/01/2026 |
| 239 | Picol |
ETH/BTC | $3,326.15 | $70,053,520 | 16:00:09 14/01/2026 |
| 240 |  BitDelta |
ETH/USDT | $3,326.16 | $66,993,635 | 15:57:08 14/01/2026 |
| 241 | BingX |
ETH/USDC | $3,325.63 | $66,963,948 | 15:57:22 14/01/2026 |
| 242 |  Bithumb |
ETH/KRW | $3,318.06 | $66,553,819 | 15:59:54 14/01/2026 |
| 243 |  DeriW |
ETH/USDT | $3,326.30 | $66,356,674 | 16:03:16 14/01/2026 |
| 244 |  Bit2Me |
ETH/USDC | $3,326.06 | $59,615,188 | 15:57:07 14/01/2026 |
| 245 | ZKE |
ETH/USDC | $3,325.32 | $59,526,909 | 16:00:12 14/01/2026 |
| 246 |  THORChain |
ETH/RUNE | $3,328.86 | $59,077,341 | 15:57:08 14/01/2026 |
| 247 |  Mars Exchange |
ETH/USDT | $3,326.05 | $58,972,616 | 16:00:09 14/01/2026 |
| 248 | Phemex |
ETH/USD | $3,326.90 | $58,104,753 | 15:57:16 14/01/2026 |
| 249 | BitbabyExchange |
ETH/USDT | $3,326.29 | $57,400,943 | 15:57:10 14/01/2026 |
| 250 | LBank |
ETH/USDC | $3,326.33 | $57,187,915 | 15:57:11 14/01/2026 |
| 251 | Phemex |
ETH/USDT | $3,326.28 | $57,151,031 | 15:57:15 14/01/2026 |
| 252 |  PointPay |
ETH/USDT | $3,326.29 | $55,632,616 | 15:57:10 14/01/2026 |
| 253 |  Bitfinex |
ETH/USD | $3,326.00 | $54,821,387 | 15:59:53 14/01/2026 |
| 254 | Phemex |
ETH/USDC | $3,325.26 | $54,799,653 | 15:57:16 14/01/2026 |
| 255 | SuperEx |
ETH/USDC | $3,328.71 | $54,736,333 | 15:54:10 14/01/2026 |
| 256 | UZX |
ETH/BTC | $3,326.81 | $54,550,926 | 15:57:10 14/01/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $3,325.58 | $54,377,026 | 16:00:11 14/01/2026 |
| 258 | Bitfinex |
ETH/USDT | $3,325.98 | $54,276,130 | 15:59:53 14/01/2026 |
| 259 | BTCC |
ETH/USDC | $3,325.75 | $54,206,225 | 15:57:09 14/01/2026 |
| 260 | Zoomex |
ETH/USD | $3,330.54 | $49,363,557 | 15:57:18 14/01/2026 |
| 261 | Deribit |
ETH/USDC | $3,327.92 | $49,128,282 | 15:57:50 14/01/2026 |
| 262 | Bullish |
ETH/USDT | $3,326.95 | $48,639,786 | 15:57:07 14/01/2026 |
| 263 |  FIXT |
ETH/USDT | $3,327.01 | $47,698,279 | 16:03:15 14/01/2026 |
| 264 | YEX |
ETH/USDC | $3,325.16 | $44,975,727 | 16:00:11 14/01/2026 |
| 265 | OneEx |
ETH/USDT | $3,325.69 | $44,873,947 | 16:00:10 14/01/2026 |
| 266 | Bitcastle |
ETH/USDT | $3,324.66 | $44,613,050 | 16:00:19 14/01/2026 |
| 267 | Millionero |
ETH/USDC | $3,325.24 | $44,568,876 | 16:00:10 14/01/2026 |
| 268 | Binance |
ETH/USD1 | $3,326.58 | $43,189,691 | 15:56:42 14/01/2026 |
| 269 | BYDFi |
ETH/USDC | $3,325.65 | $43,173,161 | 16:00:17 14/01/2026 |
| 270 |  LeveX |
ETH/USDT | $3,324.86 | $42,800,259 | 16:00:15 14/01/2026 |
| 271 | Bybit |
ETH/BTC | $3,328.29 | $42,245,413 | 15:54:09 14/01/2026 |
| 272 | BYDFi |
ETH/USDT | $3,325.56 | $41,484,003 | 16:00:10 14/01/2026 |
| 273 |  HashKey Exchange |
ETH/USD | $3,326.29 | $40,908,379 | 15:57:07 14/01/2026 |
| 274 |  Bitvavo |
ETH/EUR | $3,325.84 | $40,452,872 | 15:57:10 14/01/2026 |
| 275 |  FMFW.io |
ETH/USD | $3,329.45 | $37,813,484 | 15:54:09 14/01/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,326.99 | $37,800,318 | 15:54:10 14/01/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $3,327.66 | $37,790,889 | 16:00:19 14/01/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $3,327.62 | $37,790,651 | 16:00:09 14/01/2026 |
| 279 |  HitBTC |
ETH/USDT | $3,327.62 | $37,790,341 | 16:00:08 14/01/2026 |
| 280 |  BitMEX |
ETH/USD | $3,324.92 | $37,332,469 | 15:57:22 14/01/2026 |
| 281 |  Tothemoon |
ETH/USD | $3,327.40 | $37,064,710 | 15:57:07 14/01/2026 |
| 282 | Pionex |
ETH/SOL | $3,326.02 | $37,052,329 | 15:57:16 14/01/2026 |
| 283 | Pionex |
ETH/BTC | $3,325.98 | $36,998,415 | 15:57:16 14/01/2026 |
| 284 |  Niza.io |
ETH/USD | $3,326.39 | $35,991,020 | 15:57:07 14/01/2026 |
| 285 | HTX |
ETH/USD | $3,323.71 | $34,993,000 | 15:57:16 14/01/2026 |
| 286 | Azbit |
ETH/USDC | $3,326.07 | $34,891,301 | 15:42:11 14/01/2026 |
| 287 |  Qmall Exchange |
ETH/USDT | $3,327.85 | $33,887,715 | 15:54:09 14/01/2026 |
| 288 |  SunX |
ETH/USDT | $3,325.65 | $33,151,286 | 16:03:15 14/01/2026 |
| 289 | B2Z Exchange |
ETH/USD | $3,325.52 | $32,962,426 | 16:00:10 14/01/2026 |
| 290 | BITmarkets |
ETH/USD | $3,325.51 | $32,962,259 | 16:00:08 14/01/2026 |
| 291 |  Drift Protocol |
ETH/USDC | $3,322.67 | $32,908,115 | 16:00:15 14/01/2026 |
| 292 | Zedcex Exchange |
ETH/BTC | $3,326.84 | $32,527,373 | 15:57:17 14/01/2026 |
| 293 | Binance |
ETH/EUR | $3,325.61 | $32,472,766 | 15:56:54 14/01/2026 |
| 294 | CEEX exchange |
ETH/USDT | $3,324.85 | $32,447,972 | 16:00:15 14/01/2026 |
| 295 | Bybit |
ETH/USDC | $3,326.97 | $32,423,267 | 15:54:09 14/01/2026 |
| 296 | BingX |
ETH/USDC | $3,326.23 | $32,349,390 | 15:51:08 14/01/2026 |
| 297 |  Nivex |
ETH/USDT | $3,325.38 | $31,960,729 | 16:00:09 14/01/2026 |
| 298 |  C-Patex |
ETH/USDT | $3,326.41 | $31,953,894 | 15:57:11 14/01/2026 |
| 299 | YEX |
XAUT/ETH | $4,625.62 | $31,564,661 | 16:00:11 14/01/2026 |
| 300 |  bitFlyer |
ETH/JPY | $3,332.98 | $31,267,465 | 15:59:53 14/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,409,390,166 với tỷ giá $3,326.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.