Ethereum ETH
Xếp hạng #2
19:54:00 11/03/2026
Giá Ethereum (ETH)
$2,022.88 -1.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,018.01 | $16,811,589,809 | 18:57:15 11/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,018.20 | $10,755,787,436 | 18:54:16 11/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,018.10 | $10,402,116,587 | 18:57:15 11/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,019.09 | $8,822,333,379 | 18:56:39 11/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,018.00 | $8,449,712,655 | 18:57:16 11/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,018.30 | $7,855,275,003 | 18:54:16 11/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,021.11 | $7,373,401,866 | 18:48:15 11/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,018.96 | $6,684,230,606 | 18:51:19 11/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,020.87 | $6,275,953,444 | 18:48:19 11/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,017.90 | $6,036,981,629 | 18:57:15 11/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,017.70 | $5,900,248,195 | 19:00:16 11/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,018.73 | $5,116,948,745 | 18:51:15 11/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,018.89 | $5,032,074,962 | 18:57:16 11/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,016.80 | $4,705,366,099 | 18:57:16 11/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,018.20 | $4,070,115,355 | 18:54:20 11/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,017.74 | $3,903,938,134 | 19:00:16 11/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,017.59 | $3,831,008,607 | 18:57:16 11/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,017.54 | $3,783,962,763 | 19:00:16 11/03/2026 |
| 19 |  BitMart |
ETH/USDT | $2,018.49 | $3,776,960,067 | 18:57:16 11/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,017.78 | $3,501,816,576 | 19:00:17 11/03/2026 |
| 21 |  Toobit |
ETH/USDT | $2,017.60 | $3,496,719,184 | 18:57:16 11/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,017.89 | $3,405,526,520 | 18:57:17 11/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,018.34 | $3,256,938,374 | 18:51:16 11/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,017.71 | $2,985,573,372 | 18:57:24 11/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,018.01 | $2,955,363,085 | 18:57:18 11/03/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,017.54 | $2,809,005,188 | 19:00:16 11/03/2026 |
| 27 | Binance |
ETH/USDC | $2,017.97 | $2,789,424,642 | 18:54:16 11/03/2026 |
| 28 |  NovaEx |
ETH/USDT | $2,017.40 | $2,568,346,680 | 19:00:16 11/03/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,018.46 | $2,528,185,638 | 19:00:16 11/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,017.86 | $2,510,348,199 | 18:57:17 11/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,018.76 | $2,240,452,900 | 18:57:07 11/03/2026 |
| 32 |  UZX |
ETH/USDT | $2,019.01 | $2,232,493,681 | 18:54:15 11/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,017.32 | $2,229,949,507 | 19:00:15 11/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,018.47 | $2,225,592,081 | 18:54:15 11/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,017.96 | $2,212,300,682 | 18:57:17 11/03/2026 |
| 36 |  KCEX |
ETH/USDT | $2,018.20 | $1,938,906,641 | 18:54:15 11/03/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,019.25 | $1,853,341,948 | 18:54:15 11/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,017.86 | $1,785,871,186 | 18:57:16 11/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,017.86 | $1,725,028,127 | 19:00:17 11/03/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,021.44 | $1,691,810,126 | 18:48:09 11/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,019.63 | $1,674,845,066 | 18:57:11 11/03/2026 |
| 42 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,017.69 | $1,607,419,098 | 19:00:16 11/03/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,018.24 | $1,605,965,819 | 18:54:17 11/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,018.39 | $1,557,213,762 | 18:54:15 11/03/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,342.08 | $1,539,562,338 | 18:57:15 11/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,017.77 | $1,503,526,678 | 18:57:16 11/03/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,018.50 | $1,486,428,237 | 18:51:16 11/03/2026 |
| 49 |  HTX |
ETH/USDT | $2,017.44 | $1,444,327,675 | 18:51:16 11/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,018.31 | $1,427,068,050 | 18:51:16 11/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,016.73 | $1,348,392,331 | 18:57:15 11/03/2026 |
| 52 |  Hibt |
ETH/USDT | $2,021.91 | $1,310,408,166 | 18:48:24 11/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,018.54 | $1,283,706,147 | 18:54:15 11/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,017.74 | $1,197,430,020 | 18:57:07 11/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,020.89 | $1,112,924,643 | 18:48:16 11/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,018.36 | $1,096,446,063 | 18:54:15 11/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,017.06 | $946,190,038 | 18:57:16 11/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,017.50 | $943,446,377 | 19:00:07 11/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,018.25 | $930,910,546 | 19:00:18 11/03/2026 |
| 60 |  BingX |
ETH/USDT | $2,019.13 | $927,423,362 | 18:54:17 11/03/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,018.76 | $909,862,131 | 18:51:16 11/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,017.85 | $904,568,234 | 18:57:16 11/03/2026 |
| 63 |  CoinP |
ETH/USDT | $2,018.51 | $892,187,732 | 18:57:10 11/03/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,016.02 | $828,053,610 | 18:57:27 11/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,018.41 | $820,176,707 | 18:54:15 11/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,017.68 | $798,189,818 | 18:57:21 11/03/2026 |
| 67 |  Aster |
ETH/USDT | $2,017.27 | $766,973,537 | 18:54:15 11/03/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,018.00 | $753,435,158 | 18:57:15 11/03/2026 |
| 69 | Binance |
ETH/USDT | $2,018.95 | $753,348,567 | 18:56:32 11/03/2026 |
| 70 | Websea |
ETH/USDT | $2,018.36 | $730,672,060 | 18:51:12 11/03/2026 |
| 71 | Tapbit |
ETH/USDT | $2,018.72 | $693,593,559 | 18:57:10 11/03/2026 |
| 72 |  BTSE |
ETH/USDT | $2,018.68 | $691,762,424 | 18:57:16 11/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,018.67 | $669,106,356 | 19:00:16 11/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,017.91 | $669,056,445 | 19:00:15 11/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,019.71 | $615,411,151 | 18:54:09 11/03/2026 |
| 76 |  MEXC |
ETH/USDT | $2,018.63 | $610,331,481 | 18:57:12 11/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,019.62 | $599,265,339 | 18:54:11 11/03/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,019.21 | $584,956,819 | 18:56:23 11/03/2026 |
| 79 | CoinP |
ETH/USDT | $2,017.77 | $572,672,759 | 19:00:17 11/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,018.72 | $565,211,595 | 18:57:08 11/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,018.93 | $518,097,687 | 18:51:18 11/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,017.86 | $497,811,205 | 19:00:08 11/03/2026 |
| 83 |  AstralX |
ETH/USDT | $2,018.51 | $494,453,624 | 19:00:10 11/03/2026 |
| 84 | BitMart |
ETH/USDT | $2,018.73 | $487,592,472 | 18:57:07 11/03/2026 |
| 85 | FameEX |
ETH/USDT | $2,020.28 | $483,309,667 | 18:57:10 11/03/2026 |
| 86 |  BitbabyExchange |
ETH/USDT | $2,017.89 | $477,392,409 | 18:57:16 11/03/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,017.12 | $473,421,710 | 19:00:15 11/03/2026 |
| 88 | AscendEX |
ETH/USDT | $2,019.34 | $473,247,015 | 18:57:09 11/03/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,021.29 | $468,556,452 | 18:45:14 11/03/2026 |
| 90 | WEEX |
ETH/USDT | $2,018.84 | $461,385,677 | 18:57:11 11/03/2026 |
| 91 | NovaEx |
ETH/USDC | $2,017.18 | $453,380,926 | 19:00:16 11/03/2026 |
| 92 | Batonex |
ETH/USDT | $2,018.11 | $452,718,684 | 19:00:10 11/03/2026 |
| 93 | Gate |
ETH/USDT | $2,016.25 | $450,516,504 | 18:56:54 11/03/2026 |
| 94 |  YUBIT |
ETH/USDT | $2,018.47 | $442,956,084 | 18:54:15 11/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,017.75 | $442,396,289 | 19:00:16 11/03/2026 |
| 96 |  EdgeX |
ETH/USD | $2,017.53 | $438,575,433 | 19:03:15 11/03/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,018.75 | $427,982,298 | 18:54:12 11/03/2026 |
| 98 |  BitTap |
ETH/USDT | $2,017.49 | $421,639,382 | 19:00:17 11/03/2026 |
| 99 |  SunX |
ETH/USDT | $2,017.97 | $419,118,989 | 19:00:09 11/03/2026 |
| 100 |  Lighter |
ETH/USDC | $2,017.88 | $414,140,869 | 19:00:15 11/03/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,017.22 | $402,835,947 | 19:03:17 11/03/2026 |
| 102 | OrangeX |
ETH/USDT | $2,021.87 | $402,373,684 | 18:48:10 11/03/2026 |
| 103 | NovaEx |
ETH/USDT | $2,017.86 | $390,096,401 | 19:00:09 11/03/2026 |
| 104 |  GroveX |
ETH/USDT | $2,021.59 | $379,530,017 | 18:57:11 11/03/2026 |
| 105 | Toobit |
ETH/USDC | $2,017.81 | $377,949,041 | 18:57:16 11/03/2026 |
| 106 |  4E |
ETH/USDT | $2,018.63 | $372,882,268 | 18:57:07 11/03/2026 |
| 107 |  LBank |
ETH/USDT | $2,018.77 | $365,394,037 | 18:57:11 11/03/2026 |
| 108 | BitxEX |
ETH/USDT | $2,017.85 | $362,278,132 | 19:00:08 11/03/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,018.73 | $361,139,035 | 18:57:08 11/03/2026 |
| 110 |  ASTX |
ETH/USDT | $2,017.85 | $360,913,363 | 19:00:09 11/03/2026 |
| 111 | Tebbit |
ETH/USDT | $2,017.85 | $359,518,505 | 19:00:08 11/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,020.06 | $356,125,832 | 18:54:08 11/03/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,019.96 | $350,189,140 | 18:54:07 11/03/2026 |
| 114 | UZX |
ETH/USDT | $2,019.73 | $349,079,183 | 18:54:11 11/03/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,018.46 | $337,563,442 | 19:00:17 11/03/2026 |
| 117 | CoinChief |
ETH/USDT | $2,017.86 | $337,545,211 | 19:00:08 11/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,019.49 | $337,190,050 | 18:51:10 11/03/2026 |
| 119 |  EagleX |
ETH/USDT | $2,017.26 | $336,926,324 | 19:00:15 11/03/2026 |
| 120 | Toobit |
ETH/USDT | $2,018.85 | $336,821,536 | 18:57:11 11/03/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,018.20 | $336,700,997 | 18:56:30 11/03/2026 |
| 122 | Binance |
ETH/USDC | $2,018.98 | $336,192,110 | 18:56:54 11/03/2026 |
| 123 | OKX |
ETH/USDT | $2,019.24 | $336,169,552 | 18:56:23 11/03/2026 |
| 124 | Binance |
ETH/USD1 | $2,018.71 | $326,322,380 | 18:56:54 11/03/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,019.36 | $316,920,222 | 18:54:16 11/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,018.78 | $314,841,358 | 18:57:09 11/03/2026 |
| 127 | BVOX |
ETH/USDT | $2,018.73 | $310,773,576 | 18:57:09 11/03/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,019.95 | $309,000,738 | 18:57:21 11/03/2026 |
| 129 | Hibt |
ETH/USDT | $2,021.59 | $308,359,255 | 18:45:07 11/03/2026 |
| 130 | Ulink |
ETH/USDT | $2,017.93 | $305,705,390 | 19:00:18 11/03/2026 |
| 131 | Bybit |
ETH/USDT | $2,019.99 | $302,534,872 | 18:54:08 11/03/2026 |
| 132 | BiKing |
ETH/USDT | $2,017.85 | $292,934,398 | 19:00:10 11/03/2026 |
| 133 |  Grvt |
ETH/USDT | $2,018.35 | $289,413,051 | 18:57:16 11/03/2026 |
| 134 |  YEX |
ETH/USDT | $2,018.00 | $279,506,760 | 18:57:16 11/03/2026 |
| 135 |  KlicklX |
ETH/USDT | $2,019.18 | $278,176,231 | 19:00:09 11/03/2026 |
| 136 | Ourbit |
ETH/USDT | $2,018.40 | $274,794,385 | 18:57:07 11/03/2026 |
| 137 | CoinW |
ETH/USDT | $2,021.64 | $266,542,465 | 18:45:07 11/03/2026 |
| 138 |  Dmex |
ETH/USD | $2,017.81 | $260,575,396 | 19:03:16 11/03/2026 |
| 139 |  Pacifica |
ETH/USD | $2,018.04 | $258,741,134 | 19:03:15 11/03/2026 |
| 140 | SunX |
ETH/USDT | $2,017.69 | $240,300,916 | 19:00:18 11/03/2026 |
| 141 |  CrypFine |
ETH/USDT | $2,018.56 | $238,377,830 | 19:00:14 11/03/2026 |
| 142 |  Bullish |
ETH/USDC | $2,017.92 | $224,464,036 | 19:00:10 11/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,018.84 | $219,235,615 | 18:57:10 11/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,017.45 | $216,090,023 | 19:00:15 11/03/2026 |
| 145 | EagleX |
ETH/USDT | $2,017.85 | $215,905,356 | 19:00:07 11/03/2026 |
| 146 | BlockFin |
ETH/USDT | $2,017.73 | $202,257,276 | 19:00:07 11/03/2026 |
| 147 | KuCoin |
ETH/USDC | $2,018.91 | $193,550,787 | 18:56:23 11/03/2026 |
| 148 | BingX |
ETH/USDT | $2,019.32 | $187,777,587 | 18:54:08 11/03/2026 |
| 149 |  KTX |
ETH/USDT | $2,017.57 | $187,487,851 | 19:00:10 11/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,017.28 | $186,942,764 | 18:57:23 11/03/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,019.18 | $180,696,598 | 18:51:11 11/03/2026 |
| 152 | YEX |
ETH/USDC | $2,018.15 | $170,385,928 | 18:57:16 11/03/2026 |
| 153 |  Extended |
ETH/USD | $2,017.49 | $169,693,084 | 19:03:16 11/03/2026 |
| 154 | BTCC |
ETH/USDC | $2,019.95 | $168,125,845 | 18:57:11 11/03/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,020.24 | $166,805,179 | 19:00:12 11/03/2026 |
| 156 | LBank |
ETH/USDT | $2,017.49 | $162,320,731 | 18:57:17 11/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,017.89 | $157,629,013 | 18:57:16 11/03/2026 |
| 158 | WhiteBIT |
ETH/USDT | $2,018.91 | $153,547,088 | 18:54:12 11/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,029.39 | $152,984,483 | 17:48:15 11/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,018.16 | $148,934,056 | 18:54:15 11/03/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,018.87 | $144,112,327 | 18:54:12 11/03/2026 |
| 162 |  DeriW |
ETH/USDT | $2,017.83 | $137,667,121 | 19:03:16 11/03/2026 |
| 163 | Aivora Exchange |
ETH/USDC | $2,017.84 | $131,844,019 | 19:00:15 11/03/2026 |
| 164 | BitbabyExchange |
ETH/USDC | $2,018.07 | $131,776,522 | 18:57:16 11/03/2026 |
| 165 |  Deribit |
ETH/USD | $2,019.29 | $127,919,945 | 18:54:50 11/03/2026 |
| 166 |  Phemex |
ETH/USD | $2,017.18 | $125,595,756 | 18:57:16 11/03/2026 |
| 167 | BitradeX |
ETH/USDT | $2,018.72 | $124,783,284 | 18:57:07 11/03/2026 |
| 168 | Ju.com |
ETH/JU | $2,017.80 | $123,620,812 | 19:00:10 11/03/2026 |
| 169 | Echobit |
ETH/USDT | $2,018.73 | $123,525,519 | 18:57:07 11/03/2026 |
| 170 | Zoomex |
ETH/USDT | $2,021.78 | $120,944,953 | 18:48:11 11/03/2026 |
| 171 | IndoEx |
ETH/BTC | $2,020.24 | $120,511,619 | 19:00:12 11/03/2026 |
| 172 |  P2B |
ETH/USDT | $2,018.97 | $114,945,736 | 18:57:10 11/03/2026 |
| 173 |  BloFin |
ETH/USDT | $2,018.70 | $114,641,787 | 18:57:10 11/03/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,016.98 | $113,502,534 | 19:03:15 11/03/2026 |
| 175 | BloFin |
ETH/USDT | $2,017.45 | $111,925,326 | 18:57:17 11/03/2026 |
| 176 | AllinX |
ETH/USDT | $2,017.95 | $107,962,024 | 19:00:09 11/03/2026 |
| 177 |  Ekbit |
ETH/USDT | $2,018.06 | $107,546,896 | 19:00:16 11/03/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,018.56 | $102,584,350 | 19:00:15 11/03/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,018.66 | $102,580,102 | 18:57:10 11/03/2026 |
| 180 | Tapbit |
ETH/USDC | $2,018.80 | $101,995,191 | 18:57:10 11/03/2026 |
| 181 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 182 | AstralX |
ETH/USDT | $2,018.09 | $100,942,382 | 19:00:15 11/03/2026 |
| 183 | Coinlocally |
ETH/USDT | $2,018.37 | $100,935,028 | 19:00:10 11/03/2026 |
| 184 | Ju.com |
ETH/USDT | $2,017.85 | $91,955,692 | 19:00:10 11/03/2026 |
| 185 | Millionero |
ETH/USDT | $2,019.03 | $91,879,332 | 18:57:10 11/03/2026 |
| 186 |  LMAX Digital |
ETH/USD | $2,018.10 | $91,131,767 | 19:00:09 11/03/2026 |
| 187 | Bitget |
ETH/USDT | $2,020.08 | $90,724,697 | 18:54:08 11/03/2026 |
| 188 |  FIXT |
ETH/USDT | $2,015.72 | $86,166,345 | 19:03:15 11/03/2026 |
| 189 |  EVEDEX |
ETH/USD | $2,018.80 | $83,450,656 | 19:00:15 11/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,018.72 | $80,313,448 | 18:57:09 11/03/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $2,017.95 | $79,430,961 | 19:00:11 11/03/2026 |
| 192 | HTX |
ETH/USDT | $2,018.18 | $79,403,559 | 18:59:55 11/03/2026 |
| 193 | YEX |
ETH/USD | $2,017.95 | $79,196,689 | 18:57:16 11/03/2026 |
| 194 | Cofinex |
ETH/USDC | $2,016.57 | $78,908,335 | 19:00:15 11/03/2026 |
| 195 | Bitunix |
ETH/USDT | $2,021.64 | $78,273,732 | 18:48:07 11/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,017.89 | $73,724,409 | 19:00:08 11/03/2026 |
| 197 |  Upbit |
ETH/KRW | $2,007.29 | $73,381,885 | 18:56:54 11/03/2026 |
| 198 |  BigONE |
ETH/USDT | $2,018.90 | $73,003,459 | 18:57:17 11/03/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,022.74 | $72,558,884 | 18:42:13 11/03/2026 |
| 200 | BingX |
ETH/USDC | $2,018.72 | $71,368,388 | 18:54:17 11/03/2026 |
| 201 | KTX |
ETH/USDT | $2,017.86 | $70,339,613 | 18:57:15 11/03/2026 |
| 202 | Phemex |
ETH/USDT | $2,018.23 | $70,033,068 | 18:57:16 11/03/2026 |
| 203 | WHXEX |
ETH/USD | $2,017.88 | $69,250,362 | 19:00:16 11/03/2026 |
| 204 | Hibt |
ETH/USDC | $2,021.08 | $66,928,955 | 18:45:07 11/03/2026 |
| 205 |  Kraken |
ETH/USD | $2,018.56 | $64,543,010 | 18:59:24 11/03/2026 |
| 206 |  Backpack Exchange |
ETH/USDC | $2,018.02 | $64,011,104 | 18:57:16 11/03/2026 |
| 207 | WHXEX |
ETH/USDC | $2,018.25 | $63,768,967 | 19:00:13 11/03/2026 |
| 208 | idax exchange |
ETH/USDC | $2,018.25 | $63,764,223 | 19:00:13 11/03/2026 |
| 209 | Koinbay |
ETH/USDC | $2,018.79 | $62,994,924 | 18:57:11 11/03/2026 |
| 210 | idax exchange |
ETH/USDT | $2,017.99 | $62,830,420 | 19:00:13 11/03/2026 |
| 211 | WHXEX |
ETH/USDT | $2,018.56 | $62,817,351 | 19:00:13 11/03/2026 |
| 212 | Koinbay |
ETH/USDT | $2,018.85 | $62,261,814 | 18:57:11 11/03/2026 |
| 213 | Biconomy.com |
ETH/USDC | $2,019.82 | $62,165,410 | 18:54:09 11/03/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $2,018.66 | $61,009,211 | 18:54:15 11/03/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,018.44 | $60,573,732 | 19:00:15 11/03/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,019.43 | $60,509,728 | 18:54:10 11/03/2026 |
| 217 | Cryptomus |
ETH/USDC | $2,019.03 | $59,884,242 | 18:51:11 11/03/2026 |
| 218 | BigONE |
ETH/BTC | $2,019.44 | $57,013,550 | 18:57:17 11/03/2026 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $2,018.00 | $56,938,947 | 19:00:07 11/03/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,015.85 | $55,643,660 | 19:03:17 11/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,021.40 | $54,130,758 | 19:00:16 11/03/2026 |
| 222 |  Venus |
ETH/vETH | $2,018.11 | $52,546,699 | 18:57:07 11/03/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,022.04 | $51,666,999 | 18:57:11 11/03/2026 |
| 224 | BITmarkets |
ETH/USD | $2,018.70 | $50,231,154 | 18:57:08 11/03/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,019.16 | $50,107,012 | 18:54:11 11/03/2026 |
| 226 | MEXC |
ETH/USDC | $2,018.14 | $49,982,712 | 18:57:16 11/03/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $2,019.09 | $49,384,772 | 19:00:10 11/03/2026 |
| 228 | IndoEx |
ETH/USDC | $2,020.42 | $48,325,205 | 19:00:12 11/03/2026 |
| 229 | Bullish |
ETH/USDT | $2,018.11 | $46,995,745 | 19:00:10 11/03/2026 |
| 230 | Bybit |
ETH/USD | $2,017.78 | $45,834,973 | 18:51:16 11/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,017.24 | $45,691,594 | 18:57:16 11/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,019.77 | $44,191,290 | 18:51:10 11/03/2026 |
| 233 | Bullish |
ETH/USD | $2,018.14 | $43,906,182 | 19:00:10 11/03/2026 |
| 234 | WEEX |
ETH/USDC | $2,018.90 | $40,843,679 | 18:57:11 11/03/2026 |
| 235 | Toobit |
ETH/USDC | $2,018.38 | $39,199,042 | 18:57:11 11/03/2026 |
| 236 |  ZKE |
ETH/USDC | $2,018.73 | $38,291,864 | 18:57:09 11/03/2026 |
| 237 | YUBIT |
ETH/USD | $2,018.50 | $38,185,344 | 18:54:15 11/03/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,017.64 | $38,179,948 | 19:00:07 11/03/2026 |
| 239 | Binance |
ETH/FDUSD | $2,018.71 | $37,891,853 | 18:56:54 11/03/2026 |
| 240 | ZKE |
ETH/USDT | $2,018.72 | $37,797,489 | 18:57:09 11/03/2026 |
| 241 |  Flipster |
ETH/USDT | $2,018.51 | $37,583,804 | 19:00:16 11/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,018.90 | $36,991,742 | 18:57:10 11/03/2026 |
| 243 | Binance |
ETH/BTC | $2,018.90 | $35,842,124 | 18:56:54 11/03/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,006.88 | $35,510,586 | 18:59:54 11/03/2026 |
| 245 | XT.COM |
ETH/USD1 | $2,018.58 | $32,623,601 | 18:57:08 11/03/2026 |
| 246 | YEX |
XAUT/ETH | $5,139.48 | $32,289,439 | 19:00:10 11/03/2026 |
| 247 | OneEx |
ETH/USDT | $2,018.73 | $31,969,950 | 18:57:07 11/03/2026 |
| 248 |  Fluid (Ethereum) |
WSTETH/ETH | $2,479.28 | $31,406,414 | 18:58:47 11/03/2026 |
| 249 | Pionex |
ETH/SOL | $2,017.77 | $30,778,256 | 18:57:16 11/03/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,020.29 | $30,568,438 | 18:57:21 11/03/2026 |
| 251 | Pionex |
ETH/BTC | $2,018.37 | $30,435,160 | 18:57:08 11/03/2026 |
| 252 | Cofinex |
XRP/ETH | $1.37 | $29,996,120 | 19:00:09 11/03/2026 |
| 253 | Bitget |
XRP/ETH | $1.37 | $29,968,692 | 18:54:08 11/03/2026 |
| 254 |  THORChain |
ETH/RUNE | $2,020.28 | $29,695,763 | 18:54:09 11/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,017.87 | $29,396,852 | 18:57:16 11/03/2026 |
| 256 | Bitunix |
ETH/USD | $2,020.54 | $29,214,279 | 18:48:16 11/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,018.96 | $28,703,462 | 18:57:11 11/03/2026 |
| 258 | Binance |
ETH/BTC | $2,018.44 | $28,681,321 | 18:54:16 11/03/2026 |
| 259 |  SuperEx |
ETH/USDT | $2,019.28 | $28,165,423 | 18:54:09 11/03/2026 |
| 260 | Millionero |
ETH/USDC | $2,019.08 | $28,121,966 | 18:57:10 11/03/2026 |
| 261 |  ONUS Pro |
ETH/VNDC | $2,018.08 | $27,461,418 | 18:51:15 11/03/2026 |
| 262 | BYDFi |
ETH/USDC | $2,021.64 | $26,831,364 | 19:00:16 11/03/2026 |
| 263 | Picol |
ETH/BTC | $2,017.45 | $26,815,711 | 19:00:08 11/03/2026 |
| 264 | EasiCoin |
ETH/USD1 | $2,017.69 | $26,686,391 | 19:00:09 11/03/2026 |
| 265 |  Mars Exchange |
ETH/USDT | $2,017.69 | $25,856,561 | 19:00:10 11/03/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,017.60 | $25,530,273 | 19:00:19 11/03/2026 |
| 267 | Deribit |
ETH/USD | $2,018.05 | $25,274,347 | 18:54:50 11/03/2026 |
| 268 |  Bibox |
ETH/USDT | $2,510.77 | $25,040,599 | 18:57:07 11/03/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,018.09 | $24,632,431 | 18:57:13 11/03/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,019.55 | $24,630,941 | 19:00:11 11/03/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,017.80 | $24,629,266 | 18:57:09 11/03/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,019.55 | $24,616,096 | 19:00:16 11/03/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,019.41 | $24,609,742 | 19:00:07 11/03/2026 |
| 274 |  LeveX |
ETH/USDT | $2,018.29 | $24,428,438 | 18:57:15 11/03/2026 |
| 275 |  Coincall |
ETH/USD | $2,017.44 | $22,618,980 | 19:03:16 11/03/2026 |
| 276 | YEX |
ETH/USDT | $2,017.85 | $22,414,028 | 19:00:10 11/03/2026 |
| 277 |  dYdX v4 |
ETH/USD | $2,016.90 | $22,404,521 | 19:04:20 11/03/2026 |
| 278 | BingX |
ETH/USD | $2,019.22 | $21,649,286 | 18:54:17 11/03/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,017.86 | $21,544,405 | 19:00:09 11/03/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,018.38 | $21,475,563 | 18:59:53 11/03/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,018.80 | $20,771,523 | 18:57:08 11/03/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,019.15 | $20,732,195 | 18:54:11 11/03/2026 |
| 283 | BTSE |
ETH/USDT | $2,018.61 | $20,677,890 | 18:51:12 11/03/2026 |
| 284 |  Nivex |
ETH/USDT | $2,018.07 | $20,185,531 | 19:00:09 11/03/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,019.42 | $19,859,112 | 18:51:10 11/03/2026 |
| 286 |  Paradex |
ETH/USD | $2,017.97 | $19,721,589 | 19:03:15 11/03/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $2,017.72 | $19,161,593 | 19:00:10 11/03/2026 |
| 288 | BitbabyExchange |
ETH/USDT | $2,018.62 | $19,092,819 | 18:57:08 11/03/2026 |
| 289 |  BitMEX |
ETH/USDT | $2,017.68 | $18,954,339 | 18:57:15 11/03/2026 |
| 290 | MGBX |
ETH/USDT | $2,017.62 | $18,930,339 | 19:00:12 11/03/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $2,016.49 | $18,910,567 | 18:57:07 11/03/2026 |
| 292 | UZX |
ETH/BTC | $2,019.36 | $18,747,135 | 18:54:11 11/03/2026 |
| 293 | YEX |
ETH/USDC | $2,017.87 | $18,194,241 | 19:00:10 11/03/2026 |
| 294 | HTX |
ETH/USD | $2,018.21 | $17,874,529 | 18:51:16 11/03/2026 |
| 295 | BitTap |
ETH/USDT | $2,018.83 | $17,656,439 | 19:00:12 11/03/2026 |
| 296 | BYDFi |
ETH/USDT | $2,018.54 | $17,318,849 | 18:57:10 11/03/2026 |
| 297 | Binance |
ETH/EUR | $2,019.40 | $17,212,986 | 18:56:54 11/03/2026 |
| 298 | Binance |
WBETH/ETH | $2,203.75 | $17,095,051 | 18:56:54 11/03/2026 |
| 299 | Bybit |
ETH/USDC | $2,019.24 | $16,637,740 | 18:54:08 11/03/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,019.00 | $16,459,993 | 18:57:10 11/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,811,589,809 với tỷ giá $2,018.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.