Ethereum ETH
Xếp hạng #2
20:34:48 11/11/2026
Giá Ethereum (ETH)
$2,052.22 -0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,052.44 | $8,926,070,821 | 19:54:17 11/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,050.67 | $6,428,260,243 | 19:57:15 11/11/2026 |
| 3 |  Gate |
ETH/USDT | $2,052.41 | $6,032,663,170 | 19:54:20 11/11/2026 |
| 4 |  CoinW |
ETH/USDT | $2,050.67 | $5,993,303,615 | 19:57:17 11/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,050.48 | $5,951,900,085 | 19:57:15 11/11/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,050.87 | $5,905,482,986 | 19:57:18 11/11/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $2,049.56 | $5,147,689,689 | 20:00:17 11/11/2026 |
| 8 |  BTCC |
ETH/USDT | $2,053.88 | $5,009,403,430 | 19:57:15 11/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,050.68 | $4,189,740,954 | 19:57:18 11/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,050.69 | $4,040,329,944 | 19:57:17 11/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,050.65 | $3,514,726,495 | 19:57:16 11/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,050.69 | $3,341,068,508 | 19:57:16 11/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,050.50 | $3,131,751,873 | 19:57:16 11/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,050.66 | $2,794,136,396 | 19:57:16 11/11/2026 |
| 16 |  Bybit |
ETH/USDT | $2,052.20 | $2,545,832,445 | 19:54:17 11/11/2026 |
| 17 | Binance |
ETH/USDC | $2,052.53 | $2,441,102,450 | 19:54:17 11/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,050.73 | $2,409,798,726 | 19:57:18 11/11/2026 |
| 19 |  BiKing |
ETH/USDT | $2,049.61 | $2,345,171,657 | 20:00:16 11/11/2026 |
| 20 |  ASTX |
ETH/USDT | $3,201.28 | $2,298,650,404 | 20:00:16 11/11/2026 |
| 21 |  Deribit |
ETH/USDC | $2,055.60 | $2,261,046,420 | 18:37:01 11/11/2026 |
| 22 |  MGBX |
ETH/USDT | $2,050.63 | $2,250,069,571 | 19:57:17 11/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,050.02 | $2,101,945,644 | 20:00:18 11/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,050.71 | $1,908,528,336 | 19:57:16 11/11/2026 |
| 25 |  OmniX |
ETH/USDT | $2,050.51 | $1,805,749,890 | 19:57:16 11/11/2026 |
| 26 |  KTX |
ETH/USDT | $2,050.31 | $1,782,670,477 | 20:00:15 11/11/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,055.04 | $1,777,821,506 | 18:42:15 11/11/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,049.61 | $1,771,994,564 | 20:00:15 11/11/2026 |
| 29 |  Bitget |
ETH/USDT | $2,052.23 | $1,765,734,930 | 19:54:15 11/11/2026 |
| 30 |  UZX |
ETH/USDT | $2,054.77 | $1,758,607,224 | 19:48:15 11/11/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,049.27 | $1,758,097,889 | 20:00:15 11/11/2026 |
| 32 |  Websea |
ETH/USDT | $2,049.56 | $1,747,019,923 | 20:00:17 11/11/2026 |
| 33 |  Batonex |
ETH/USDT | $2,050.69 | $1,745,644,809 | 19:57:16 11/11/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,049.57 | $1,551,934,756 | 20:00:17 11/11/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,050.67 | $1,536,407,150 | 19:57:15 11/11/2026 |
| 38 |  MEXC |
ETH/USDT | $2,050.69 | $1,495,432,288 | 19:57:16 11/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $2,050.68 | $1,494,407,724 | 19:57:15 11/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,050.52 | $1,415,217,629 | 19:57:16 11/11/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,052.71 | $1,411,779,781 | 19:57:15 11/11/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,049.56 | $1,408,375,949 | 20:00:17 11/11/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,050.96 | $1,397,016,855 | 20:00:09 11/11/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,054.32 | $1,295,175,675 | 19:54:26 11/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,053.86 | $1,292,358,598 | 19:57:09 11/11/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,050.69 | $1,279,351,903 | 19:57:16 11/11/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,050.69 | $1,213,958,871 | 19:57:19 11/11/2026 |
| 48 | CoinW |
ETH/USDC | $2,050.73 | $1,195,358,365 | 19:57:17 11/11/2026 |
| 49 |  Hibt |
ETH/USDT | $2,051.65 | $1,113,581,811 | 19:57:18 11/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,051.18 | $1,090,010,755 | 19:57:16 11/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $2,049.95 | $942,072,905 | 20:00:16 11/11/2026 |
| 52 |  SunX |
ETH/USDT | $2,048.83 | $933,578,203 | 20:01:11 11/11/2026 |
| 53 |  Ulink |
ETH/USDT | $2,050.89 | $931,117,394 | 20:00:07 11/11/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,050.04 | $832,621,780 | 20:00:16 11/11/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,049.98 | $814,467,622 | 20:00:16 11/11/2026 |
| 56 |  BVOX |
ETH/USDT | $2,050.36 | $796,392,352 | 19:57:15 11/11/2026 |
| 57 |  BloFin |
ETH/USDT | $2,051.39 | $757,491,862 | 19:57:07 11/11/2026 |
| 58 | Binance |
ETH/USDT | $2,051.96 | $658,737,974 | 19:56:42 11/11/2026 |
| 59 |  Lighter |
ETH/USDC | $2,052.25 | $623,114,006 | 19:57:15 11/11/2026 |
| 60 | Tapbit |
ETH/USDT | $2,051.33 | $589,446,488 | 19:57:11 11/11/2026 |
| 61 |  BingX |
ETH/USDT | $2,050.65 | $567,744,285 | 19:57:21 11/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,049.95 | $549,615,813 | 20:00:15 11/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,049.56 | $525,757,002 | 20:00:15 11/11/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,050.41 | $512,103,639 | 20:00:16 11/11/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $2,050.35 | $473,151,488 | 19:57:15 11/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,050.70 | $470,477,867 | 20:00:16 11/11/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,051.21 | $465,796,963 | 19:57:09 11/11/2026 |
| 68 |  Kalshi |
ETH/USD | $2,050.59 | $456,193,001 | 20:00:15 11/11/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,049.61 | $450,419,380 | 20:00:17 11/11/2026 |
| 70 |  BitxEX |
ETH/USDT | $2,049.57 | $449,647,921 | 20:00:22 11/11/2026 |
| 71 |  CRMClick |
ETH/USDT | $2,054.61 | $432,019,401 | 19:54:09 11/11/2026 |
| 72 | HTX |
ETH/USDT | $2,051.79 | $431,988,811 | 19:59:55 11/11/2026 |
| 73 | WEEX |
ETH/USDT | $2,051.34 | $406,891,448 | 19:57:08 11/11/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,050.74 | $405,569,862 | 19:57:15 11/11/2026 |
| 75 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 76 |  Aster |
ETH/USDT | $2,053.18 | $394,791,553 | 19:54:15 11/11/2026 |
| 77 | Batonex |
ETH/USDT | $2,051.37 | $380,448,234 | 19:57:09 11/11/2026 |
| 78 | SunX |
ETH/USDT | $2,049.57 | $376,105,772 | 20:00:20 11/11/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,050.94 | $370,222,906 | 20:00:15 11/11/2026 |
| 80 |  OKX |
ETH/USDT | $2,051.56 | $367,468,825 | 19:56:54 11/11/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,050.66 | $367,354,064 | 20:00:10 11/11/2026 |
| 82 | Gate |
ETH/USDT | $2,052.68 | $359,355,097 | 19:56:24 11/11/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,055.76 | $352,348,374 | 18:42:08 11/11/2026 |
| 84 | Pionex |
ETH/USDT | $2,051.34 | $352,170,604 | 19:57:08 11/11/2026 |
| 85 | Pionex |
BMNRX/ETH | $18.21 | $341,706,095 | 19:57:16 11/11/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,052.71 | $341,633,838 | 19:54:19 11/11/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 |  Coinbase Exchange |
ETH/USD | $2,051.22 | $336,643,324 | 19:56:59 11/11/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,049.89 | $328,790,494 | 20:00:16 11/11/2026 |
| 90 |  4E |
ETH/USDT | $2,050.73 | $325,774,912 | 20:00:07 11/11/2026 |
| 91 |  IMBX |
ETH/USDT | $2,049.56 | $319,432,897 | 20:00:18 11/11/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,052.51 | $317,265,922 | 19:45:11 11/11/2026 |
| 93 |  BitTap |
ETH/USDT | $2,049.65 | $316,822,745 | 20:00:16 11/11/2026 |
| 94 | KCEX |
ETH/USDT | $2,051.99 | $315,530,869 | 19:57:08 11/11/2026 |
| 95 |  AstralX |
ETH/USDT | $2,052.47 | $310,595,937 | 19:54:19 11/11/2026 |
| 96 |  Picol |
ETH/USDT | $2,050.55 | $309,834,228 | 20:00:10 11/11/2026 |
| 97 | UZX |
ETH/USDT | $2,054.59 | $305,660,153 | 19:51:12 11/11/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,051.34 | $303,125,956 | 19:57:10 11/11/2026 |
| 99 | MEXC |
ETH/USDT | $2,054.18 | $302,106,224 | 19:54:09 11/11/2026 |
| 100 |  XXKK |
ETH/USDT | $2,051.52 | $298,263,908 | 19:57:11 11/11/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,051.55 | $284,695,513 | 19:57:07 11/11/2026 |
| 102 | OrangeX |
ETH/USDT | $2,051.39 | $273,719,189 | 19:57:07 11/11/2026 |
| 103 |  Pacifica |
ETH/USD | $2,050.33 | $256,755,708 | 20:00:15 11/11/2026 |
| 104 | Bybit |
ETH/USDT | $2,053.52 | $255,550,232 | 19:54:09 11/11/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,049.57 | $255,507,433 | 20:00:17 11/11/2026 |
| 106 | Deribit |
ETH/USD | $2,055.76 | $251,489,154 | 18:37:01 11/11/2026 |
| 107 | Binance |
ETH/USDC | $2,051.96 | $249,514,824 | 19:56:42 11/11/2026 |
| 108 | Toobit |
ETH/USDT | $2,051.34 | $249,150,141 | 19:57:10 11/11/2026 |
| 109 | Toobit |
ETH/USDC | $2,050.75 | $246,667,546 | 19:57:17 11/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,049.96 | $243,976,379 | 20:00:16 11/11/2026 |
| 111 | BlockFin |
ETH/USDT | $2,049.93 | $234,002,714 | 20:00:15 11/11/2026 |
| 112 |  EVEDEX |
ETH/USD | $2,050.61 | $217,849,863 | 20:00:16 11/11/2026 |
| 113 | Bitget |
ETH/USDT | $2,054.50 | $214,248,229 | 19:55:24 11/11/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,054.49 | $213,955,278 | 19:54:15 11/11/2026 |
| 115 | CrypFine |
ETH/USDT | $2,051.33 | $208,723,542 | 19:57:14 11/11/2026 |
| 116 | Ourbit |
ETH/USDT | $2,055.20 | $204,456,544 | 19:48:08 11/11/2026 |
| 117 | YUBIT |
ETH/USDT | $2,051.34 | $202,720,659 | 19:57:09 11/11/2026 |
| 118 | Tebbit |
ETH/USDT | $2,050.55 | $198,106,022 | 20:00:12 11/11/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,053.62 | $197,870,915 | 19:54:10 11/11/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,051.35 | $197,203,639 | 19:57:09 11/11/2026 |
| 121 | BitxEX |
ETH/USDT | $2,050.92 | $196,404,193 | 20:00:08 11/11/2026 |
| 122 |  LBank |
ETH/USDT | $2,051.41 | $196,335,854 | 19:57:12 11/11/2026 |
| 123 |  EdgeX |
ETH/USDC | $2,049.66 | $195,654,595 | 20:00:16 11/11/2026 |
| 124 | CEEX exchange |
ETH/USDT | $2,051.15 | $192,219,707 | 20:00:10 11/11/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,050.00 | $188,582,437 | 19:59:23 11/11/2026 |
| 126 |  Bitbase |
ETH/USDT | $2,052.08 | $179,653,801 | 19:45:18 11/11/2026 |
| 127 |  BigONE |
ETH/USDT | $2,051.35 | $177,092,021 | 19:57:08 11/11/2026 |
| 128 | Ulink |
ETH/USDT | $2,049.57 | $171,904,996 | 20:00:20 11/11/2026 |
| 129 | KuCoin |
ETH/USDT | $2,051.70 | $166,957,733 | 19:56:53 11/11/2026 |
| 130 | Hotcoin |
ETH/USD | $2,050.60 | $166,929,593 | 19:57:19 11/11/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,053.89 | $164,930,280 | 19:57:07 11/11/2026 |
| 132 | CoinW |
ETH/USDT | $2,051.35 | $164,250,936 | 19:57:07 11/11/2026 |
| 133 |  OneEx |
ETH/USDT | $2,049.56 | $160,544,818 | 20:00:15 11/11/2026 |
| 134 | Bitbase |
ETH/USDT | $2,052.66 | $157,502,657 | 19:45:10 11/11/2026 |
| 135 | BlockFin |
ETH/USDC | $2,050.92 | $155,421,859 | 20:00:09 11/11/2026 |
| 136 | BYDFi |
ETH/USDT | $2,051.75 | $153,609,236 | 19:57:11 11/11/2026 |
| 137 | OmniX |
ETH/USDT | $2,053.82 | $153,335,755 | 19:57:12 11/11/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,056.06 | $150,415,515 | 18:42:08 11/11/2026 |
| 139 | BiKing |
ETH/USDT | $2,050.61 | $144,591,419 | 20:00:10 11/11/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,051.59 | $136,602,137 | 19:57:07 11/11/2026 |
| 141 |  Bullish |
ETH/USDC | $2,052.64 | $134,807,574 | 19:57:15 11/11/2026 |
| 142 | XT.COM |
ETH/USD | $2,050.72 | $134,514,691 | 19:57:45 11/11/2026 |
| 143 | SuperEx |
ETH/USD1 | $2,053.43 | $127,250,510 | 19:54:10 11/11/2026 |
| 144 | KCEX |
ETH/USDC | $2,050.70 | $127,035,223 | 19:57:15 11/11/2026 |
| 145 |  Variational |
ETH/USDC | $2,055.39 | $125,058,439 | 19:54:16 11/11/2026 |
| 146 | BTCC |
ETH/USDC | $2,054.06 | $124,784,248 | 19:57:09 11/11/2026 |
| 147 | Binance |
ETH/USD1 | $2,051.50 | $124,074,676 | 19:56:54 11/11/2026 |
| 148 | IndoEx |
ETH/BTC | $2,053.92 | $121,730,682 | 19:57:07 11/11/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $2,055.00 | $115,847,093 | 19:51:07 11/11/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,050.18 | $111,115,112 | 19:57:17 11/11/2026 |
| 151 | Hibt |
ETH/USDT | $2,051.37 | $110,575,510 | 19:57:12 11/11/2026 |
| 152 | BitradeX |
ETH/USDT | $2,050.46 | $110,055,921 | 20:00:11 11/11/2026 |
| 153 | BYDFi |
ETH/USD | $2,050.71 | $109,294,527 | 19:57:15 11/11/2026 |
| 154 |  B2Z Exchange |
ETH/USD | $2,050.64 | $108,754,774 | 20:00:15 11/11/2026 |
| 155 |  BTSE |
ETH/USDT | $2,050.67 | $108,710,751 | 19:57:15 11/11/2026 |
| 156 |  BITmarkets |
ETH/USDT | $2,050.71 | $108,606,470 | 19:57:15 11/11/2026 |
| 157 | Websea |
ETH/USDT | $2,053.28 | $108,071,228 | 19:54:16 11/11/2026 |
| 158 |  TRAIEX |
ETH/USDT | $2,049.99 | $104,990,126 | 20:00:15 11/11/2026 |
| 159 | FameEX |
ETH/USDT | $2,053.09 | $104,787,276 | 19:57:11 11/11/2026 |
| 160 |  Phemex |
ETH/USDT | $2,051.34 | $101,425,808 | 19:57:09 11/11/2026 |
| 161 |  Azbit |
ETH/USDT | $2,053.50 | $100,352,182 | 19:54:07 11/11/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,056.15 | $99,285,657 | 18:57:18 11/11/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,051.16 | $98,819,525 | 20:00:09 11/11/2026 |
| 164 | TRAIEX |
ETH/USDT | $2,051.16 | $95,181,447 | 20:00:07 11/11/2026 |
| 165 | BloFin |
ETH/USDT | $2,050.51 | $93,239,236 | 19:57:17 11/11/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,047.55 | $88,013,186 | 20:00:50 11/11/2026 |
| 167 | Tapbit |
ETH/USDC | $2,051.88 | $85,855,388 | 19:57:11 11/11/2026 |
| 168 |  Grvt |
ETH/USDT | $2,059.18 | $85,046,072 | 12:03:18 11/11/2026 |
| 169 | LBank |
ETH/USDT | $2,050.72 | $83,720,330 | 19:57:16 11/11/2026 |
| 170 | BloFin |
ETH/USDC | $2,051.69 | $82,882,907 | 19:57:07 11/11/2026 |
| 171 | Pionex |
ETH/BTC | $2,051.07 | $82,080,314 | 19:57:16 11/11/2026 |
| 172 | BVOX |
ETH/USDT | $2,051.35 | $80,787,414 | 19:57:11 11/11/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,050.83 | $78,346,717 | 20:00:11 11/11/2026 |
| 174 | Bitunix |
ETH/USDT | $2,051.55 | $77,968,972 | 19:57:09 11/11/2026 |
| 175 | Zoomex |
ETH/USDT | $2,053.20 | $76,774,772 | 19:42:11 11/11/2026 |
| 176 | Cofinex |
ETH/USDC | $2,049.71 | $76,595,656 | 20:00:15 11/11/2026 |
| 177 |  BitDelta |
ETH/USDT | $2,051.32 | $73,377,754 | 19:57:07 11/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,050.09 | $72,809,082 | 20:00:16 11/11/2026 |
| 179 |  Kraken |
ETH/USD | $2,051.31 | $72,616,460 | 19:59:55 11/11/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,050.89 | $71,717,934 | 20:00:10 11/11/2026 |
| 181 |  GroveX |
ETH/USDT | $2,054.32 | $71,057,934 | 20:00:10 11/11/2026 |
| 182 | Toobit |
ETH/USDC | $2,051.55 | $70,023,121 | 19:57:10 11/11/2026 |
| 183 |  Feather Exchange |
ETH/USDT | $2,050.92 | $68,958,293 | 20:00:07 11/11/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,051.92 | $68,755,433 | 19:56:47 11/11/2026 |
| 185 | Phemex |
ETH/USDT | $2,050.75 | $66,114,722 | 19:57:16 11/11/2026 |
| 186 |  AEGET |
ETH/USDT | $2,050.55 | $65,891,625 | 20:00:09 11/11/2026 |
| 187 | ASTX |
ETH/USDT | $2,050.92 | $65,890,600 | 20:00:07 11/11/2026 |
| 188 | Bybit |
ETH/USD | $2,051.77 | $64,948,745 | 19:54:17 11/11/2026 |
| 189 |  Buzzex |
ETH/USDT | $2,051.27 | $64,463,365 | 20:00:08 11/11/2026 |
| 190 | OneEx |
ETH/USDT | $2,050.55 | $64,015,457 | 20:00:12 11/11/2026 |
| 191 | BingX |
ETH/USDT | $2,051.48 | $63,174,852 | 19:57:12 11/11/2026 |
| 192 | XT.COM |
ETH/USDC | $2,051.38 | $62,352,766 | 19:57:09 11/11/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,053.50 | $60,719,687 | 19:57:09 11/11/2026 |
| 194 |  Coinstore |
ETH/USDT | $2,050.75 | $58,944,839 | 19:57:08 11/11/2026 |
| 195 |  Upbit |
ETH/KRW | $2,086.39 | $57,792,916 | 19:56:23 11/11/2026 |
| 196 | Bitunix |
ETH/USD | $2,051.05 | $54,519,045 | 19:57:16 11/11/2026 |
| 197 | BYDFi |
ETH/USDC | $2,050.66 | $54,179,476 | 19:57:15 11/11/2026 |
| 198 | B2Z Exchange |
ETH/USD | $2,051.61 | $54,018,613 | 20:00:07 11/11/2026 |
| 199 | BITmarkets |
ETH/USD | $2,052.26 | $53,898,187 | 19:57:09 11/11/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,051.24 | $51,116,681 | 19:57:07 11/11/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,054.68 | $51,068,681 | 19:51:07 11/11/2026 |
| 202 | Koinbay |
ETH/USDC | $2,051.55 | $50,633,026 | 19:57:14 11/11/2026 |
| 203 | idax exchange |
ETH/USDC | $2,050.45 | $50,626,118 | 20:00:12 11/11/2026 |
| 204 | Hibt |
ETH/USDC | $2,051.60 | $49,866,165 | 19:57:12 11/11/2026 |
| 205 | WhiteBIT |
ETH/EUR | $2,053.29 | $48,395,875 | 19:57:07 11/11/2026 |
| 206 | IndoEx |
ETH/USDC | $2,054.08 | $48,166,045 | 19:57:07 11/11/2026 |
| 207 |  Venus |
ETH/vETH | $2,051.50 | $47,768,915 | 19:57:08 11/11/2026 |
| 208 | BigONE |
ETH/BTC | $2,049.93 | $47,179,592 | 19:57:08 11/11/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,049.68 | $46,978,659 | 20:00:17 11/11/2026 |
| 210 | Bitbaby |
ETH/USDT | $2,051.15 | $45,714,553 | 20:00:07 11/11/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,045.55 | $45,449,400 | 20:02:55 11/11/2026 |
| 212 | Koinbay |
ETH/USDT | $2,051.57 | $43,139,490 | 19:57:14 11/11/2026 |
| 213 | idax exchange |
ETH/USDT | $2,050.54 | $43,096,335 | 20:00:12 11/11/2026 |
| 214 | WhiteBIT |
WBT/ETH | $71.17 | $42,519,212 | 19:57:07 11/11/2026 |
| 215 |  Binibit |
ETH/BTC | $2,052.93 | $40,763,216 | 20:00:07 11/11/2026 |
| 216 | Echobit |
ETH/USDT | $2,051.37 | $39,892,356 | 19:57:08 11/11/2026 |
| 217 |  dYdX v4 |
ETH/USD | $2,048.39 | $39,859,496 | 20:01:37 11/11/2026 |
| 218 | Bitbase |
ETH/USDC | $2,052.24 | $36,598,640 | 19:45:18 11/11/2026 |
| 219 | YUBIT |
ETH/USD | $2,050.70 | $36,580,305 | 19:57:15 11/11/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,054.55 | $36,296,903 | 19:54:15 11/11/2026 |
| 221 | Phemex |
ETH/USD | $2,050.36 | $36,210,338 | 19:57:16 11/11/2026 |
| 222 | WEEX |
ETH/USDC | $2,051.55 | $36,051,636 | 19:57:08 11/11/2026 |
| 223 |  DeriW |
ETH/USDT | $2,050.26 | $34,483,633 | 20:00:15 11/11/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,050.91 | $33,277,093 | 20:00:10 11/11/2026 |
| 225 | IBIT Global |
ETH/USDT | $2,050.38 | $33,060,886 | 20:00:11 11/11/2026 |
| 226 | Binance |
ETH/BTC | $2,052.19 | $32,436,063 | 19:56:42 11/11/2026 |
| 227 | Azbit |
ETH/USDC | $2,053.49 | $32,043,498 | 19:54:07 11/11/2026 |
| 228 | IMBX |
ETH/USDT | $2,050.91 | $31,895,465 | 20:00:07 11/11/2026 |
| 229 | MGBX |
ETH/USDT | $2,051.45 | $31,689,554 | 19:57:09 11/11/2026 |
| 230 | BitTap |
ETH/USDT | $2,050.85 | $31,620,876 | 20:00:07 11/11/2026 |
| 231 |  SunX |
ETH/USDT | $2,499.72 | $31,011,436 | 20:00:16 11/11/2026 |
| 232 |  Mandala Exchange |
ETH/USDT | $2,051.79 | $30,752,187 | 20:00:07 11/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,051.85 | $30,751,310 | 20:00:08 11/11/2026 |
| 234 |  Changelly |
ETH/USDT | $2,051.79 | $30,749,183 | 20:00:12 11/11/2026 |
| 235 |  FMFW.io |
ETH/USD | $2,058.33 | $30,695,691 | 19:57:08 11/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,056.30 | $30,693,580 | 19:57:08 11/11/2026 |
| 237 |  ZKE |
ETH/USDC | $2,051.32 | $30,372,627 | 20:00:11 11/11/2026 |
| 238 | WhiteBIT |
ETH/USDC | $2,052.90 | $30,360,675 | 19:57:07 11/11/2026 |
| 239 | AlphaX |
ETH/USDT | $2,050.49 | $29,211,382 | 20:00:09 11/11/2026 |
| 240 | Bullish |
ETH/USD | $2,052.41 | $29,061,456 | 19:57:15 11/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,052.49 | $28,981,142 | 19:51:23 11/11/2026 |
| 242 |  SWFT Trade |
ETH/USDT | $1,869.16 | $28,679,697 | 20:00:11 11/11/2026 |
| 243 | Crypto.com Exchange |
ETH/USD | $2,051.28 | $28,539,555 | 18:57:18 11/11/2026 |
| 244 | MEXC |
ETH/USD | $2,050.72 | $27,481,923 | 19:57:16 11/11/2026 |
| 245 | KuCoin |
ETH/USDC | $2,052.38 | $27,191,161 | 19:56:53 11/11/2026 |
| 246 |  Extended |
ETH/USD | $2,050.25 | $26,314,053 | 20:00:16 11/11/2026 |
| 247 | SuperEx |
ETH/USDC | $2,054.72 | $26,011,803 | 19:54:10 11/11/2026 |
| 248 | ZKE |
ETH/USDT | $2,050.94 | $25,788,823 | 20:00:11 11/11/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,051.23 | $24,800,477 | 19:59:53 11/11/2026 |
| 250 | Echobit |
ETH/USDC | $2,051.54 | $23,937,375 | 19:57:08 11/11/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,051.79 | $23,518,438 | 20:00:15 11/11/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,051.34 | $23,188,082 | 20:00:07 11/11/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,051.64 | $23,159,928 | 19:57:09 11/11/2026 |
| 254 | BTSE |
ETH/USDT | $2,051.63 | $23,156,533 | 19:57:08 11/11/2026 |
| 255 | Bullish |
ETH/USDT | $2,052.63 | $23,114,264 | 19:57:15 11/11/2026 |
| 256 | Binance |
ETH/FDUSD | $2,051.81 | $23,056,461 | 19:56:54 11/11/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,082.62 | $22,921,765 | 19:59:54 11/11/2026 |
| 258 | BingX |
ETH/USD | $2,050.47 | $22,901,599 | 19:57:21 11/11/2026 |
| 259 |  MemeMax |
ETH/USDC | $2,050.25 | $22,882,697 | 20:00:16 11/11/2026 |
| 260 | Bitunix |
ETH/USDC | $2,050.92 | $22,882,240 | 19:57:16 11/11/2026 |
| 261 |  Orderly |
ETH/USDC | $2,050.87 | $22,875,782 | 20:00:16 11/11/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,049.98 | $22,643,035 | 20:00:16 11/11/2026 |
| 263 | Deribit |
ETH/USD | $2,047.55 | $22,056,615 | 18:37:01 11/11/2026 |
| 264 |  P2B |
ETH/USDT | $2,051.49 | $22,028,414 | 19:57:08 11/11/2026 |
| 265 | KTX |
ETH/USDT | $2,050.92 | $21,967,713 | 20:00:08 11/11/2026 |
| 266 |  LeveX |
ETH/USDT | $2,050.24 | $21,891,251 | 20:00:15 11/11/2026 |
| 267 | Pionex |
ETH/BTC | $2,051.75 | $21,519,897 | 19:57:08 11/11/2026 |
| 268 |  TxFlow |
ETH/USDC | $2,050.75 | $21,478,832 | 19:57:50 11/11/2026 |
| 269 | Changelly |
ETH/USDC | $2,051.21 | $20,952,696 | 20:00:12 11/11/2026 |
| 270 | FMFW.io |
ETH/USDC | $2,052.31 | $20,924,097 | 19:57:08 11/11/2026 |
| 271 | HitBTC |
ETH/USDC | $2,052.32 | $20,922,658 | 19:57:08 11/11/2026 |
| 272 | OKX |
ETH/USDC | $2,052.96 | $20,912,715 | 19:56:23 11/11/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,050.92 | $20,572,593 | 20:00:07 11/11/2026 |
| 274 |  Arcus |
ETH/USD | $2,050.50 | $20,258,601 | 20:00:15 11/11/2026 |
| 275 | Zoomex |
ETH/USD | $2,072.05 | $19,485,926 | 19:57:16 11/11/2026 |
| 276 |  Bitvavo |
ETH/EUR | $2,052.36 | $19,345,275 | 19:57:09 11/11/2026 |
| 277 | Picol |
ETH/BTC | $2,051.26 | $18,960,394 | 20:00:10 11/11/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,051.40 | $18,590,438 | 19:57:07 11/11/2026 |
| 279 |  Niza.io |
ETH/USD | $2,050.76 | $18,141,528 | 20:00:12 11/11/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $2,052.30 | $18,070,140 | 19:57:15 11/11/2026 |
| 281 | Bitcastle |
ETH/USDT | $2,049.57 | $18,058,462 | 20:00:17 11/11/2026 |
| 282 |  Tothemoon |
ETH/USD | $2,052.45 | $17,927,788 | 19:57:07 11/11/2026 |
| 283 | Hyperliquid |
UETH/USDC | $2,053.33 | $17,022,014 | 19:54:09 11/11/2026 |
| 284 |  HashKey Exchange |
ETH/USD | $2,050.51 | $17,008,579 | 19:57:09 11/11/2026 |
| 285 | Kraken |
ETH/USDC | $2,051.24 | $16,877,600 | 19:59:55 11/11/2026 |
| 286 | GroveX |
ETH/USD1 | $2,061.19 | $16,733,067 | 20:00:10 11/11/2026 |
| 287 | UZX |
ETH/BTC | $2,054.19 | $16,538,887 | 19:51:12 11/11/2026 |
| 288 |  Bitfinex |
ETH/USDT | $2,051.23 | $16,060,721 | 19:59:53 11/11/2026 |
| 289 | Kraken |
ETH/EUR | $2,051.82 | $15,836,674 | 19:59:55 11/11/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,052.77 | $15,474,392 | 19:57:12 11/11/2026 |
| 291 | Bitrue |
ETH/USDT | $2,051.56 | $15,382,024 | 19:57:07 11/11/2026 |
| 292 | Bitbase |
ETH/USDC | $2,052.75 | $15,379,546 | 19:45:10 11/11/2026 |
| 293 | MEXC |
ETH/USDC | $2,052.58 | $15,183,023 | 19:54:15 11/11/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,052.72 | $14,641,240 | 19:45:11 11/11/2026 |
| 295 |  Flipster |
ETH/USDT | $2,051.43 | $14,633,180 | 19:57:17 11/11/2026 |
| 296 |  Coinone |
ETH/KRW | $2,081.87 | $14,527,755 | 19:59:53 11/11/2026 |
| 297 |  Dexalot |
ETH/USDC | $2,057.04 | $14,401,442 | 19:57:08 11/11/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,052.91 | $14,388,293 | 19:57:07 11/11/2026 |
| 299 | Bitfinex |
ETH/USD | $2,053.20 | $14,122,818 | 19:59:53 11/11/2026 |
| 300 | Bybit |
ETH/USDC | $2,053.50 | $13,677,412 | 19:54:09 11/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 11/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,926,070,821 với tỷ giá $2,052.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.