Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,621,920,952,059 Khối lượng (24h): $43,471,335,681 Thị phần: BTC: 58.8%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:13:00 13/09/2026
Giá Ethereum (ETH)
$2,483.63 -1.98%
0.03236 BTC Mua: 64,288,271 đ. Bán: 64,037,914 đ
Thấp: $2,476.25 Cao: $2,543.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $2,481.29 $4,241,425,669 16:57:17 13/09/2026
2 Binance Binance ETH/USDT $2,481.06 $4,057,383,631 16:54:17 13/09/2026
3 BTCC BTCC ETH/USDT $2,482.95 $3,963,636,880 16:57:16 13/09/2026
4 Tapbit Tapbit ETH/USDT $2,481.66 $3,886,291,942 16:57:16 13/09/2026
5 CrypFine CrypFine ETH/USDT $2,481.90 $3,556,086,221 16:57:17 13/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,482.15 $3,163,046,190 17:00:15 13/09/2026
7 KCEX KCEX ETH/USDT $2,481.30 $2,965,267,202 16:57:16 13/09/2026
8 Toobit Toobit ETH/USDT $2,481.46 $2,407,880,840 16:57:16 13/09/2026
9 Gate Gate ETH/USDT $2,481.67 $2,339,464,509 16:54:20 13/09/2026
10 CoinChief CoinChief ETH/USDT $2,481.46 $2,274,834,545 16:57:16 13/09/2026
11 CoinW CoinW ETH/USDT $2,481.10 $2,212,049,163 16:57:18 13/09/2026
12 FameEX FameEX ETH/USDT $2,481.47 $2,176,995,291 16:57:18 13/09/2026
13 Pionex Pionex ETH/USDT $2,481.29 $1,731,832,867 16:57:16 13/09/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,482.45 $1,672,667,462 16:57:12 13/09/2026
15 Ourbit Ourbit ETH/USDT $2,481.30 $1,666,238,581 16:57:17 13/09/2026
16 WEEX WEEX ETH/USDT $2,481.45 $1,359,369,088 16:57:18 13/09/2026
17 BiKing BiKing ETH/USDT $2,482.34 $1,295,828,192 17:00:17 13/09/2026
18 Bybit Bybit ETH/USDT $2,481.59 $1,260,806,273 16:54:16 13/09/2026
19 CoinP CoinP ETH/USDT $2,483.68 $1,196,922,586 17:00:15 13/09/2026
20 Zoomex Zoomex ETH/USDT $2,482.42 $1,177,110,576 17:00:15 13/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,482.43 $1,158,969,410 17:00:19 13/09/2026
22 MEXC MEXC ETH/USDT $2,481.29 $1,150,425,343 16:57:17 13/09/2026
23 BitMart BitMart ETH/USDT $2,482.85 $1,141,800,649 17:03:16 13/09/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,482.16 $1,126,908,965 17:00:16 13/09/2026
25 MGBX MGBX ETH/USDT $2,481.45 $1,122,431,753 16:57:17 13/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,482.89 $1,110,699,841 17:00:16 13/09/2026
27 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
28 OrangeX OrangeX ETH/USDT $2,481.42 $1,033,713,725 16:57:15 13/09/2026
29 Cofinex Cofinex ETH/USDT $2,483.99 $1,022,396,067 17:00:15 13/09/2026
30 Binance Binance ETH/USDC $2,481.39 $1,022,176,697 16:54:17 13/09/2026
31 Bitget Bitget ETH/USDT $2,482.34 $1,019,626,477 16:54:16 13/09/2026
32 Batonex Batonex ETH/USDT $2,482.43 $1,016,638,145 17:00:16 13/09/2026
33 Hibt Hibt ETH/USDT $2,482.56 $936,987,166 16:57:18 13/09/2026
34 IBIT Global IBIT Global ETH/USDT $2,482.53 $928,483,638 17:00:17 13/09/2026
35 SunX SunX ETH/USDT $2,484.01 $925,367,581 17:00:08 13/09/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,486.31 $921,025,787 16:57:15 13/09/2026
37 Ulink Ulink ETH/USDT $2,483.82 $916,398,019 17:00:11 13/09/2026
38 UZX UZX ETH/USDT $2,481.40 $899,383,669 16:57:15 13/09/2026
39 Hotcoin Hotcoin ETH/USDT $2,481.62 $887,451,765 16:57:35 13/09/2026
40 Biconomy.com Biconomy.com ETH/USDT $2,481.23 $836,346,376 16:54:15 13/09/2026
41 BTCC BTCC ETH/USDT $2,483.30 $813,192,198 16:57:10 13/09/2026
42 Bitunix Bitunix ETH/USDT $2,481.24 $759,830,237 16:48:16 13/09/2026
43 Echobit Echobit ETH/USDT $2,481.31 $758,664,601 16:57:17 13/09/2026
44 CZR Exchange CZR Exchange ETH/USDT $2,482.22 $738,099,035 17:00:16 13/09/2026
45 CEEX exchange CEEX exchange ETH/USDT $2,482.63 $667,887,542 17:03:16 13/09/2026
46 CoinP CoinP ETH/USDT $2,481.35 $649,485,585 17:00:17 13/09/2026
47 Websea Websea ETH/USDT $2,481.10 $632,490,739 16:57:17 13/09/2026
48 Deepcoin Deepcoin ETH/USDT $2,481.47 $603,070,620 16:57:15 13/09/2026
49 CoinW CoinW ETH/USDC $2,481.53 $592,279,522 16:57:18 13/09/2026
50 SunX SunX ETH/USDT $2,482.22 $486,287,723 17:00:18 13/09/2026
51 Hyperliquid Hyperliquid ETH/USDC $2,482.44 $482,318,428 16:57:26 13/09/2026
52 BASEKX BASEKX ETH/USDT $2,482.22 $466,914,166 17:00:16 13/09/2026
53 BiFinance BiFinance ETH/USDT $2,482.64 $459,994,777 16:57:08 13/09/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $2,482.55 $453,407,733 17:00:15 13/09/2026
55 ASTX ASTX ETH/USDT $2,482.00 $438,083,863 17:00:16 13/09/2026
56 Bitfinex Bitfinex ETH/USD $2,484.50 $414,378,492 16:59:23 13/09/2026
57 Binance Binance ETH/USDT $2,482.56 $413,882,613 16:56:32 13/09/2026
58 BlockFin BlockFin ETH/USDT $2,483.78 $411,830,861 17:00:11 13/09/2026
59 idax exchange idax exchange ETH/USDT $2,482.48 $406,795,042 17:00:17 13/09/2026
60 WHXEX WHXEX ETH/USDT $2,481.93 $406,715,350 17:00:16 13/09/2026
61 Pionex Pionex ETH/USDT $2,482.47 $400,101,538 16:57:09 13/09/2026
62 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,483.71 $397,093,162 17:03:15 13/09/2026
63 Koinbay Koinbay ETH/USDT $2,481.66 $396,407,040 17:00:15 13/09/2026
64 AstralX AstralX ETH/USDT $2,482.54 $382,353,764 17:00:15 13/09/2026
65 Tapbit Tapbit ETH/USDT $2,481.95 $380,015,045 16:57:07 13/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,482.23 $355,923,389 17:03:16 13/09/2026
67 Picol Picol ETH/USDT $2,483.69 $353,134,411 17:00:12 13/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,481.93 $347,746,846 17:00:15 13/09/2026
69 BingX BingX ETH/USDT $2,481.52 $347,029,077 16:57:18 13/09/2026
70 HTX HTX ETH/USDT $2,481.20 $343,665,624 16:57:24 13/09/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 KTX KTX ETH/USDT $2,481.01 $321,814,520 17:00:15 13/09/2026
73 BVOX BVOX ETH/USDT $2,481.47 $298,723,802 16:57:15 13/09/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,482.43 $276,154,170 16:54:10 13/09/2026
75 YUBIT YUBIT ETH/USDT $2,481.43 $270,530,165 16:57:16 13/09/2026
76 Batonex Batonex ETH/USDT $2,484.12 $249,224,980 17:00:07 13/09/2026
77 HyperPay Futures HyperPay Futures ETH/USDT $2,482.18 $247,401,066 17:03:17 13/09/2026
78 BitDelta BitDelta ETH/USDT $2,483.81 $243,537,436 17:00:07 13/09/2026
79 YUBIT YUBIT ETH/USDT $2,482.39 $243,274,524 16:57:08 13/09/2026
80 BloFin BloFin ETH/USDT $2,482.38 $235,916,569 16:54:08 13/09/2026
81 EdgeX EdgeX ETH/USDC $2,482.11 $229,703,458 17:03:16 13/09/2026
82 BitxEX BitxEX ETH/USDT $2,483.81 $228,833,806 17:00:19 13/09/2026
83 BitradeX BitradeX ETH/USDT $2,481.46 $228,045,706 16:57:15 13/09/2026
84 KCEX KCEX ETH/USDT $2,482.78 $222,920,045 16:57:07 13/09/2026
85 Bitbase Bitbase ETH/USDT $2,481.28 $212,643,321 16:51:18 13/09/2026
86 MEXC MEXC ETH/USDT $2,482.79 $209,294,775 16:57:07 13/09/2026
87 KuCoin KuCoin ETH/USDT $2,481.60 $206,059,108 16:54:20 13/09/2026
88 XXKK XXKK ETH/USDT $2,482.65 $205,666,647 16:57:08 13/09/2026
89 4E 4E ETH/USDT $2,482.53 $205,000,582 16:57:09 13/09/2026
90 WEEX WEEX ETH/USDT $2,482.48 $204,559,260 16:57:09 13/09/2026
91 Aster Aster ETH/USDT $2,481.41 $201,805,423 16:54:15 13/09/2026
92 x.me Exchange x.me Exchange ETH/USDT $2,483.55 $201,436,291 17:00:09 13/09/2026
93 BitTap BitTap ETH/USDT $2,481.87 $198,168,133 17:00:16 13/09/2026
94 BitGW Exchange BitGW Exchange ETH/USDT $2,484.21 $195,371,559 17:00:11 13/09/2026
95 CoinChief CoinChief ETH/USDT $2,482.45 $193,071,498 16:57:12 13/09/2026
96 UZX UZX ETH/USDT $2,482.48 $191,950,072 16:57:07 13/09/2026
97 Gems Trade Gems Trade ETH/USDT $2,483.72 $188,004,894 17:00:14 13/09/2026
98 OKX OKX ETH/USDT $2,482.45 $187,645,386 16:56:24 13/09/2026
99 LBank LBank ETH/USDT $2,481.45 $185,554,694 16:57:16 13/09/2026
100 Gate Gate ETH/USDT $2,482.70 $182,846,532 16:56:24 13/09/2026
101 DigiFinex DigiFinex ETH/USDT $2,482.55 $181,370,338 16:57:07 13/09/2026
102 CoinW CoinW ETH/USDT $2,482.42 $180,106,015 16:57:08 13/09/2026
103 Bitbaby Bitbaby ETH/USDT $2,483.34 $175,080,358 17:00:16 13/09/2026
104 Bitbase Bitbase ETH/USDT $2,482.69 $174,269,142 16:51:07 13/09/2026
105 Lighter Lighter ETH/USDC $2,482.70 $173,835,172 17:00:15 13/09/2026
106 FameEX FameEX ETH/USDT $2,482.60 $168,585,015 16:57:10 13/09/2026
107 IMBX IMBX ETH/USDT $2,482.48 $161,846,055 17:00:17 13/09/2026
108 Ourbit Ourbit ETH/USDT $2,481.37 $156,777,735 16:54:07 13/09/2026
109 Toobit Toobit ETH/USDT $2,482.53 $154,897,858 16:57:10 13/09/2026
110 OrangeX OrangeX ETH/USDT $2,482.55 $153,489,312 16:57:12 13/09/2026
111 Aivora Exchange Aivora Exchange ETH/USDC $2,482.62 $146,861,918 17:00:15 13/09/2026
112 CrypFine CrypFine ETH/USDT $2,482.53 $142,694,441 16:57:10 13/09/2026
113 EasiCoin EasiCoin ETH/USDT $2,482.18 $131,816,474 17:00:16 13/09/2026
114 Phemex Phemex ETH/USDT $2,482.59 $130,897,758 16:57:10 13/09/2026
115 Deepcoin Deepcoin ETH/USDT $2,482.83 $130,447,771 16:57:08 13/09/2026
116 Binance Binance ETH/USDC $2,482.58 $128,847,975 16:56:54 13/09/2026
117 Bitfinex Bitfinex ETH/USDT $2,483.39 $126,597,567 16:59:23 13/09/2026
118 EVEDEX EVEDEX ETH/USD $2,483.98 $125,925,352 17:03:15 13/09/2026
119 DeriW DeriW ETH/USDT $2,482.45 $125,177,016 17:03:16 13/09/2026
120 Kalshi Kalshi ETH/USD $2,483.74 $124,340,856 17:03:15 13/09/2026
121 XT.COM XT.COM ETH/USDT $2,482.63 $124,176,679 16:57:09 13/09/2026
122 SuperEx SuperEx ETH/USDT $2,481.94 $122,808,683 16:57:10 13/09/2026
123 Bitget Bitget ETH/USDT $2,482.88 $122,659,765 16:55:45 13/09/2026
124 Toobit Toobit ETH/USDC $2,481.61 $115,627,867 16:57:16 13/09/2026
125 BigONE BigONE ETH/USDT $2,482.44 $114,567,611 16:54:10 13/09/2026
126 Cofinex Cofinex ETH/USDC $2,483.97 $112,500,023 17:00:15 13/09/2026
127 Variational Variational ETH/USDC $2,482.97 $111,741,739 17:03:16 13/09/2026
128 Poloniex Poloniex ETH/USDT $2,484.76 $109,547,820 16:59:23 13/09/2026
129 Hotcoin Hotcoin ETH/USDT $2,482.67 $109,308,549 16:57:14 13/09/2026
130 Coinbase Exchange Coinbase Exchange ETH/USD $2,482.49 $105,273,563 16:56:29 13/09/2026
131 Ulink Ulink ETH/USDT $2,481.94 $104,897,862 17:00:18 13/09/2026
132 Bitfinex Bitfinex ETH/BTC $2,484.28 $101,787,649 16:59:23 13/09/2026
133 BTSE BTSE ETH/USDT $2,481.52 $94,682,086 16:51:15 13/09/2026
134 BiKing BiKing ETH/USDT $2,483.84 $91,133,285 17:00:08 13/09/2026
135 B2Z Exchange B2Z Exchange ETH/USD $2,483.88 $90,797,639 17:03:15 13/09/2026
136 BITmarkets BITmarkets ETH/USDT $2,482.48 $90,621,514 17:00:15 13/09/2026
137 Pacifica Pacifica ETH/USD $2,483.86 $89,316,768 17:03:15 13/09/2026
138 Bybit Bybit ETH/USDT $2,482.60 $87,484,666 16:54:12 13/09/2026
139 LBank LBank ETH/USDT $2,482.76 $84,805,805 16:57:08 13/09/2026
140 YEX YEX ETH/USDT $2,482.15 $84,063,096 17:00:17 13/09/2026
141 Deepcoin Deepcoin ETH/USD $2,521.39 $82,531,996 09:36:15 13/09/2026
142 KCEX KCEX ETH/USDC $2,481.67 $81,679,755 16:57:16 13/09/2026
143 KuCoin KuCoin ETH/USDT $2,482.69 $81,512,155 16:55:53 13/09/2026
144 Biconomy.com Biconomy.com ETH/USDC $2,482.85 $81,330,352 16:54:10 13/09/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,483.02 $79,067,958 16:48:10 13/09/2026
146 BitradeX BitradeX ETH/USDT $2,482.54 $77,816,673 16:57:09 13/09/2026
147 AIA Exchange AIA Exchange ETH/USDT $2,484.01 $73,471,869 17:00:07 13/09/2026
148 BlockFin BlockFin ETH/USDT $2,482.18 $70,538,084 17:00:15 13/09/2026
149 Deribit Deribit ETH/USD $2,483.29 $69,715,898 16:54:58 13/09/2026
150 Hibt Hibt ETH/USDT $2,482.68 $69,511,037 16:57:10 13/09/2026
151 IndoEx IndoEx ETH/USDT $2,482.52 $69,211,546 17:00:11 13/09/2026
152 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,483.35 $68,933,774 17:00:11 13/09/2026
153 Websea Websea ETH/USDT $2,482.52 $68,480,985 16:57:11 13/09/2026
154 Azbit Azbit ETH/USDT $2,482.86 $65,634,572 16:57:07 13/09/2026
155 BTCC BTCC ETH/USDC $2,483.05 $64,648,324 16:57:10 13/09/2026
156 Aivora Exchange Aivora Exchange ETH/USDT $2,483.55 $64,368,546 17:00:11 13/09/2026
157 Hotcoin Hotcoin ETH/USD $2,481.49 $64,268,697 16:57:35 13/09/2026
158 BitxEX BitxEX ETH/USDT $2,482.16 $62,779,124 17:00:16 13/09/2026
159 Phemex Phemex ETH/USD $2,480.63 $61,550,521 16:57:16 13/09/2026
160 Blockfinex Blockfinex ETH/USD $2,451.54 $60,280,905 08:57:16 11/09/2026
161 Bullbit Bullbit ETH/USDC $2,484.33 $58,978,325 17:03:16 13/09/2026
162 Bitrue Bitrue ETH/USDT $2,480.13 $58,507,622 16:57:17 13/09/2026
163 YEX YEX ETH/USDC $2,482.72 $57,836,403 17:00:17 13/09/2026
164 OneEx OneEx ETH/USDT $2,482.23 $56,367,480 17:00:16 13/09/2026
165 Bitcastle Bitcastle ETH/USDT $2,483.41 $56,309,147 17:00:09 13/09/2026
166 Grvt Grvt ETH/USDT $2,490.38 $54,871,047 16:18:22 13/09/2026
167 Tapbit Tapbit ETH/USDC $2,482.49 $54,732,497 16:57:07 13/09/2026
168 Feather Exchange Feather Exchange ETH/USDT $2,483.42 $53,005,413 17:00:12 13/09/2026
169 XT.COM XT.COM ETH/USD $2,481.59 $52,289,832 16:57:42 13/09/2026
170 WHXEX WHXEX ETH/USD $2,482.21 $52,094,421 17:00:16 13/09/2026
171 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,484.88 $51,514,141 17:02:49 13/09/2026
172 YEX YEX ETH/USD $2,482.85 $51,054,677 17:00:17 13/09/2026
173 Bitbase Bitbase ETH/USDC $2,481.32 $50,839,922 16:51:18 13/09/2026
174 IndoEx IndoEx ETH/BTC $2,482.53 $50,668,942 17:00:11 13/09/2026
175 Pionex Pionex ETH/BTC $2,481.19 $50,375,792 16:57:16 13/09/2026
176 AlphaX AlphaX ETH/USDT $2,482.86 $49,575,131 17:00:19 13/09/2026
177 BingX BingX ETH/USDT $2,482.11 $49,147,339 16:57:07 13/09/2026
178 BITmarkets BITmarkets ETH/USD $2,483.67 $47,693,087 17:00:12 13/09/2026
179 Bitbaby Bitbaby ETH/USDC $2,482.50 $47,602,224 17:00:16 13/09/2026
180 BloFin BloFin ETH/USDT $2,480.94 $46,772,548 16:57:17 13/09/2026
181 B2Z Exchange B2Z Exchange ETH/USD $2,484.10 $45,957,646 17:03:09 13/09/2026
182 OneEx OneEx ETH/USDT $2,483.71 $45,812,874 17:00:12 13/09/2026
183 Venus Venus ETH/vETH $2,484.12 $45,134,283 17:00:12 13/09/2026
184 Kraken Kraken ETH/USD $2,483.95 $44,344,540 16:59:26 13/09/2026
185 WhiteBIT WhiteBIT ETH/USDT $2,482.03 $44,283,115 16:57:07 13/09/2026
186 IBIT Global IBIT Global ETH/USDT $2,483.56 $43,901,140 17:00:11 13/09/2026
187 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
188 Echobit Echobit ETH/USDT $2,482.72 $43,291,594 16:57:12 13/09/2026
189 Bitbaby Bitbaby ETH/USDT $2,484.26 $41,854,775 17:00:07 13/09/2026
190 BVOX BVOX ETH/USDT $2,482.58 $41,787,529 16:57:09 13/09/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,510.50 $41,368,511 15:24:20 13/09/2026
192 ASTX ASTX ETH/USDT $2,483.70 $41,223,986 17:00:11 13/09/2026
193 AEGET AEGET ETH/USDT $2,483.42 $41,219,322 17:00:09 13/09/2026
194 WHXEX WHXEX ETH/USDT $2,483.81 $40,468,927 17:00:12 13/09/2026
195 idax exchange idax exchange ETH/USDT $2,483.89 $40,392,991 17:00:09 13/09/2026
196 Bitunix Bitunix ETH/USDT $2,482.44 $39,991,058 16:48:12 13/09/2026
197 Koinbay Koinbay ETH/USDT $2,483.67 $39,782,451 17:00:09 13/09/2026
198 SuperEx SuperEx ETH/USD1 $2,481.82 $38,370,298 16:57:10 13/09/2026
199 CRMClick CRMClick ETH/USDT $2,483.17 $38,177,248 17:00:11 13/09/2026
200 GroveX GroveX ETH/USDT $2,482.73 $37,965,218 16:57:07 13/09/2026
201 HTX HTX ETH/USDT $2,482.95 $37,850,166 16:59:25 13/09/2026
202 Binance Binance ETH/USD1 $2,482.65 $37,275,496 16:56:32 13/09/2026
203 CoinMy CoinMy ETH/USDT $2,564.13 $37,140,485 16:57:17 13/09/2026
204 Echobit Echobit ETH/USDC $2,482.81 $36,853,203 16:57:12 13/09/2026
205 Toobit Toobit ETH/USDC $2,482.62 $35,086,598 16:57:10 13/09/2026
206 Extended Extended ETH/USD $2,483.45 $35,073,886 17:03:16 13/09/2026
207 SWFT Trade SWFT Trade ETH/USDT $1,870.42 $34,735,622 17:00:08 13/09/2026
208 BitMart BitMart ETH/USD $2,483.05 $33,579,267 17:03:16 13/09/2026
209 WHXEX WHXEX ETH/USDC $2,484.73 $33,227,251 17:00:12 13/09/2026
210 idax exchange idax exchange ETH/USDC $2,484.50 $33,225,019 17:00:09 13/09/2026
211 Koinbay Koinbay ETH/USDC $2,484.50 $32,755,385 17:00:09 13/09/2026
212 CEEX exchange CEEX exchange ETH/USDT $2,483.97 $32,415,798 17:03:07 13/09/2026
213 XT.COM XT.COM ETH/USDC $2,482.72 $32,216,341 16:57:09 13/09/2026
214 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,482.53 $32,136,455 16:48:10 13/09/2026
215 LBank LBank ETH/USDC $2,482.60 $32,056,530 16:57:08 13/09/2026
216 Bitcastle Bitcastle ETH/USDT $2,482.41 $32,045,367 17:00:18 13/09/2026
217 Coinstore Coinstore ETH/USDT $2,482.34 $31,580,895 17:00:11 13/09/2026
218 BigONE BigONE ETH/BTC $2,483.32 $31,316,756 16:54:10 13/09/2026
219 Upbit Upbit ETH/KRW $2,524.84 $30,699,416 16:56:23 13/09/2026
220 Phemex Phemex ETH/USDT $2,481.18 $29,067,427 16:57:16 13/09/2026
221 Azbit Azbit ETH/BTC $2,481.27 $28,500,295 16:57:07 13/09/2026
222 Deribit Deribit ETH/USD $2,483.77 $27,770,377 16:54:58 13/09/2026
223 AlphaX AlphaX ETH/USDT $2,483.53 $27,701,130 17:00:07 13/09/2026
224 YEX YEX XAUT/ETH $4,344.72 $26,965,093 17:00:12 13/09/2026
225 LMAX Digital LMAX Digital ETH/USD $2,485.66 $26,658,405 17:00:13 13/09/2026
226 Zoomex Zoomex ETH/USDT $2,483.47 $26,330,928 17:00:11 13/09/2026
227 Binance Binance ETH/U $2,482.48 $25,986,123 16:56:32 13/09/2026
228 Hibt Hibt ETH/USDC $2,482.86 $25,765,059 16:57:10 13/09/2026
229 Cryptomus Cryptomus ETH/USDT $2,484.32 $25,334,057 17:00:11 13/09/2026
230 ZKE ZKE ETH/USDT $2,483.81 $24,286,143 17:00:13 13/09/2026
231 P2B P2B ETH/USDT $2,481.96 $24,128,603 16:57:09 13/09/2026
232 Bullish Bullish ETH/USDC $2,482.21 $23,985,347 16:54:11 13/09/2026
233 BitTap BitTap ETH/USDT $2,484.12 $23,759,454 17:00:07 13/09/2026
234 BlockFin BlockFin ETH/USDC $2,484.16 $22,965,429 17:00:11 13/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,483.94 $22,670,176 16:59:23 13/09/2026
236 Bybit Bybit ETH/USD $2,481.68 $22,546,539 16:54:16 13/09/2026
237 Phemex Phemex ETH/USDC $2,481.11 $22,182,943 16:57:16 13/09/2026
238 Antarctic Antarctic ETH/USDT $2,482.58 $21,965,177 17:03:23 13/09/2026
239 EasiCoin EasiCoin ETH/USDT $2,483.55 $21,252,437 17:00:10 13/09/2026
240 Tebbit Tebbit ETH/USDT $2,483.55 $20,971,632 17:00:08 13/09/2026
241 MGBX MGBX ETH/USDT $2,482.35 $20,803,551 16:57:10 13/09/2026
242 Azbit Azbit ETH/USDC $2,482.65 $20,356,891 16:57:07 13/09/2026
243 IndoEx IndoEx ETH/USDC $2,482.65 $20,330,981 17:00:11 13/09/2026
244 IMBX IMBX ETH/USDT $2,484.01 $20,054,011 17:00:09 13/09/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,482.43 $19,977,149 16:57:16 13/09/2026
246 ZKE ZKE ETH/USDC $2,484.73 $19,940,281 17:00:13 13/09/2026
247 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,483.77 $19,927,140 17:03:50 13/09/2026
248 BYDFi BYDFi ETH/USDT $2,481.68 $19,704,506 17:00:16 13/09/2026
249 LATOKEN LATOKEN ETH/USDT $2,479.45 $18,693,986 16:57:07 13/09/2026
250 KTX KTX ETH/USDT $2,484.40 $18,445,463 17:00:12 13/09/2026
251 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,485.80 $17,608,349 17:02:45 13/09/2026
252 ALP.COM ALP.COM ETH/USDT $2,482.17 $17,507,430 16:57:10 13/09/2026
253 Tothemoon Tothemoon ETH/BTC $2,485.39 $17,193,186 17:00:16 13/09/2026
254 BITmarkets BITmarkets ETH/USDT $2,483.45 $16,034,658 17:00:12 13/09/2026
255 SecondBTC SecondBTC ETH/USDT $2,482.22 $15,927,538 16:54:11 13/09/2026
256 BTSE BTSE ETH/USDT $2,482.22 $15,891,742 16:51:07 13/09/2026
257 Hotcoin Hotcoin ETH/USDC $2,482.98 $15,714,911 16:57:14 13/09/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $2,484.14 $15,314,549 17:03:09 13/09/2026
259 MEXC MEXC ETH/USD $2,481.39 $15,081,019 16:57:17 13/09/2026
260 KlicklX KlicklX ETH/USDT $2,481.32 $15,054,681 17:00:08 13/09/2026
261 HitBTC HitBTC ETH/USDT $2,483.96 $14,885,236 17:00:10 13/09/2026
262 FMFW.io FMFW.io ETH/USD $2,484.89 $14,885,236 17:00:07 13/09/2026
263 Gleec BTC Gleec BTC ETH/USDT $2,483.96 $14,885,236 17:00:10 13/09/2026
264 Changelly Changelly ETH/USDT $2,484.10 $14,885,223 17:00:11 13/09/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,482.72 $14,880,669 16:57:08 13/09/2026
266 BingX BingX ETH/USDC $2,481.47 $14,528,423 16:57:18 13/09/2026
267 YUBIT YUBIT ETH/USD $2,481.58 $14,400,185 16:57:16 13/09/2026
268 CoinEx CoinEx ETH/USDT $2,484.69 $13,890,122 16:57:15 13/09/2026
269 Deribit Deribit ETH/USDC $2,483.26 $13,732,726 16:54:58 13/09/2026
270 SuperEx SuperEx ETH/USDC $2,482.75 $13,671,346 16:57:10 13/09/2026
271 Bit2Me Bit2Me ETH/EUR $2,487.23 $13,166,229 17:00:08 13/09/2026
272 Kraken Kraken ETH/EUR $2,486.29 $12,953,205 16:59:26 13/09/2026
273 BingX BingX ETH/USD $2,481.74 $12,810,325 16:57:18 13/09/2026
274 BloFin BloFin ETH/USDC $2,482.57 $12,545,302 16:54:08 13/09/2026
275 ApeX Omni ApeX Omni ETH/USDT $2,482.79 $12,522,426 17:03:17 13/09/2026
276 Tothemoon Tothemoon ETH/USD $2,483.66 $12,155,081 17:00:16 13/09/2026
277 YEX YEX ETH/USDT $2,484.13 $11,900,913 17:00:12 13/09/2026
278 Binance Binance ETH/BTC $2,482.23 $11,488,321 16:56:32 13/09/2026
279 P2B P2B ETH/USDC $2,481.80 $11,467,700 16:57:09 13/09/2026
280 GroveX GroveX ETH/FDUSD $2,482.91 $11,453,260 16:57:07 13/09/2026
281 Bitunix Bitunix ETH/USD $2,481.38 $11,421,494 16:48:16 13/09/2026
282 Bitunix Bitunix ETH/USDC $2,481.57 $11,360,533 16:48:16 13/09/2026
283 Niza.io Niza.io ETH/USD $2,483.53 $11,268,010 17:00:12 13/09/2026
284 WEEX WEEX ETH/USDC $2,482.62 $10,761,923 16:57:09 13/09/2026
285 Binance Binance ETH/BTC $2,479.74 $10,732,877 16:54:17 13/09/2026
286 MEXC MEXC ETH/USDC $2,481.33 $10,613,612 16:57:17 13/09/2026
287 Binance Binance ETH/FDUSD $2,482.41 $10,582,060 16:56:32 13/09/2026
288 Bitvavo Bitvavo ETH/EUR $2,485.18 $10,255,549 16:57:10 13/09/2026
289 Pionex Pionex UNI/ETH $6.21 $10,145,634 16:57:16 13/09/2026
290 BYDFi BYDFi ETH/USDC $2,481.91 $10,083,555 17:00:16 13/09/2026
291 Bithumb Bithumb ETH/KRW $2,523.35 $10,081,358 16:59:24 13/09/2026
292 Revolut X Revolut X ETH/USD $2,483.84 $9,974,947 17:00:12 13/09/2026
293 BYDFi BYDFi ETH/USDT $2,482.43 $9,771,334 16:54:07 13/09/2026
294 Coinone Coinone ETH/KRW $2,524.10 $9,747,777 16:59:53 13/09/2026
295 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,484.51 $9,690,608 17:02:53 13/09/2026
296 LeveX LeveX ETH/USDT $2,482.15 $9,469,748 17:00:16 13/09/2026
297 Pionex Pionex ETH/BTC $2,481.25 $9,055,923 16:57:09 13/09/2026
298 C-Patex C-Patex ETH/USDT $2,482.66 $8,990,204 16:57:12 13/09/2026
299 HashKey Exchange HashKey Exchange ETH/USD $2,482.63 $8,987,662 16:57:08 13/09/2026
300 OKX OKX ETH/USD $2,483.39 $8,881,180 16:56:24 13/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,241,425,669 với tỷ giá $2,481.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá