Ethereum ETH
Xếp hạng #2
03:53:00 28/02/2026
Giá Ethereum (ETH)
$1,922.40 -5.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,922.43 | $14,757,719,200 | 02:57:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,919.89 | $11,429,297,183 | 03:00:15 28/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,919.72 | $10,857,116,952 | 02:54:16 28/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,919.15 | $9,374,206,949 | 02:56:19 28/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,919.76 | $8,477,240,948 | 03:00:15 28/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,922.67 | $7,923,526,986 | 02:57:16 28/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,923.08 | $7,455,402,494 | 02:57:15 28/02/2026 |
| 8 |  Gate |
ETH/USDT | $1,919.16 | $7,336,199,378 | 02:54:19 28/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,922.71 | $6,066,645,114 | 02:57:15 28/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,919.77 | $5,905,618,764 | 03:00:16 28/02/2026 |
| 11 |  CoinW |
ETH/USDT | $1,921.24 | $5,684,550,842 | 02:57:17 28/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,921.64 | $5,601,413,041 | 02:57:16 28/02/2026 |
| 13 |  FameEX |
ETH/USDT | $1,922.07 | $5,432,758,607 | 02:57:17 28/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,923.30 | $5,057,192,832 | 02:57:16 28/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,921.76 | $4,890,509,180 | 02:57:15 28/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $1,919.74 | $4,800,649,173 | 03:00:16 28/02/2026 |
| 17 |  BTSE |
ETH/USDT | $1,919.64 | $4,593,545,064 | 02:54:15 28/02/2026 |
| 18 |  B2Z Exchange |
ETH/USD | $1,923.78 | $4,410,830,007 | 03:03:15 28/02/2026 |
| 19 |  BITmarkets |
ETH/USDT | $1,919.82 | $4,398,620,457 | 03:00:15 28/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,922.67 | $4,011,664,911 | 02:57:19 28/02/2026 |
| 21 |  BiKing |
ETH/USDT | $1,922.53 | $3,894,437,527 | 03:03:18 28/02/2026 |
| 22 |  Pionex |
ETH/USDT | $1,922.66 | $3,812,646,728 | 02:57:16 28/02/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,919.67 | $3,770,658,519 | 03:00:16 28/02/2026 |
| 24 |  Toobit |
ETH/USDT | $1,922.67 | $3,523,979,795 | 02:57:15 28/02/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,919.71 | $3,520,985,228 | 03:00:17 28/02/2026 |
| 26 |  Echobit |
ETH/USDT | $1,922.62 | $3,333,531,575 | 02:57:16 28/02/2026 |
| 27 |  Bybit |
ETH/USDT | $1,919.31 | $3,301,873,276 | 02:54:16 28/02/2026 |
| 28 |  Hotcoin |
ETH/USDT | $1,921.84 | $3,143,527,301 | 02:57:18 28/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,922.41 | $2,987,809,496 | 02:57:15 28/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $1,919.75 | $2,976,609,497 | 03:00:18 28/02/2026 |
| 31 |  Bitget |
ETH/USDT | $1,919.71 | $2,730,727,642 | 02:54:16 28/02/2026 |
| 32 |  BitxEX |
ETH/USDT | $1,919.74 | $2,723,828,668 | 03:00:16 28/02/2026 |
| 33 |  Bitspay |
USDT/ETH | $0.0005204 | $2,723,317,758 | 03:00:10 28/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,920.21 | $2,702,058,536 | 03:00:17 28/02/2026 |
| 35 |  WEEX |
ETH/USDT | $1,922.66 | $2,519,026,060 | 02:57:17 28/02/2026 |
| 36 |  UZX |
ETH/USDT | $1,922.96 | $2,412,220,702 | 02:57:15 28/02/2026 |
| 37 | Binance |
ETH/USDC | $1,919.45 | $2,357,870,148 | 02:54:16 28/02/2026 |
| 38 |  Tebbit |
ETH/USDT | $1,919.74 | $2,325,030,029 | 03:00:16 28/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,923.28 | $2,257,584,049 | 02:57:12 28/02/2026 |
| 40 | BTCC |
ETH/USDT | $1,921.53 | $2,134,889,326 | 02:57:08 28/02/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $1,923.06 | $2,126,493,069 | 03:03:15 28/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,921.64 | $2,053,643,786 | 02:57:15 28/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,921.08 | $1,808,688,308 | 02:54:15 28/02/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $1,923.44 | $1,762,244,004 | 03:03:16 28/02/2026 |
| 45 |  Websea |
ETH/USDT | $1,920.03 | $1,711,367,042 | 03:00:16 28/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,922.26 | $1,672,453,542 | 02:57:15 28/02/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,922.66 | $1,607,638,667 | 02:57:16 28/02/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,342.21 | $1,539,623,966 | 02:54:15 28/02/2026 |
| 49 |  HTX |
ETH/USDT | $1,921.43 | $1,524,258,203 | 02:57:17 28/02/2026 |
| 50 |  CRMClick |
ETH/USDT | $1,918.70 | $1,519,634,720 | 03:00:15 28/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $1,922.12 | $1,501,984,320 | 02:57:16 28/02/2026 |
| 52 |  Hibt |
ETH/USDT | $1,923.04 | $1,501,401,530 | 02:57:23 28/02/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,922.65 | $1,429,089,328 | 03:03:16 28/02/2026 |
| 54 |  AllinX |
ETH/USDT | $1,919.75 | $1,318,934,450 | 03:00:15 28/02/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,922.46 | $1,283,752,566 | 03:03:15 28/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $1,922.43 | $1,248,794,973 | 02:57:15 28/02/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,959.90 | $1,181,508,494 | 03:03:07 28/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $1,922.27 | $1,176,964,416 | 02:57:11 28/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $1,920.90 | $1,128,443,194 | 02:57:10 28/02/2026 |
| 60 |  CoinP |
ETH/USDT | $1,920.98 | $1,019,245,884 | 03:00:10 28/02/2026 |
| 61 |  BingX |
ETH/USDT | $1,921.08 | $939,413,685 | 02:57:18 28/02/2026 |
| 62 |  Ulink |
ETH/USDT | $1,924.52 | $917,404,757 | 03:03:07 28/02/2026 |
| 63 |  Millionero |
ETH/USDT | $1,919.82 | $913,206,086 | 03:00:15 28/02/2026 |
| 64 | CoinW |
ETH/USDC | $1,920.78 | $909,066,136 | 02:57:17 28/02/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,921.59 | $907,814,167 | 02:57:26 28/02/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,922.50 | $901,054,341 | 03:03:15 28/02/2026 |
| 67 |  Zoomex |
ETH/USDT | $1,922.03 | $895,541,987 | 02:57:16 28/02/2026 |
| 68 | Binance |
ETH/USDT | $1,921.25 | $818,677,991 | 02:56:54 28/02/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,922.40 | $802,396,792 | 03:03:32 28/02/2026 |
| 70 |  Deepcoin |
ETH/USDT | $1,922.06 | $799,766,732 | 02:57:15 28/02/2026 |
| 71 | Websea |
ETH/USDT | $1,920.92 | $792,075,119 | 02:54:11 28/02/2026 |
| 72 |  Aster |
ETH/USDT | $1,920.05 | $773,318,729 | 02:54:15 28/02/2026 |
| 73 |  MGBX |
ETH/USDT | $1,919.62 | $764,756,238 | 03:00:16 28/02/2026 |
| 74 |  XXKK |
ETH/USDT | $2,025.53 | $758,337,252 | 03:03:19 28/02/2026 |
| 75 | Tapbit |
ETH/USDT | $1,923.00 | $749,900,994 | 02:57:11 28/02/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,922.66 | $745,867,618 | 02:57:16 28/02/2026 |
| 77 |  KlicklX |
ETH/USDT | $1,922.40 | $729,469,759 | 03:03:08 28/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,922.19 | $683,599,414 | 02:57:12 28/02/2026 |
| 79 |  KuCoin |
ETH/USDT | $1,921.79 | $657,011,656 | 02:54:18 28/02/2026 |
| 80 |  EdgeX |
ETH/USD | $1,923.77 | $654,563,565 | 03:03:15 28/02/2026 |
| 81 |  MEXC |
ETH/USDT | $1,918.08 | $621,145,006 | 02:48:10 28/02/2026 |
| 82 | KuCoin |
ETH/USDT | $1,922.09 | $592,223,952 | 02:56:23 28/02/2026 |
| 83 | Pionex |
ETH/USDT | $1,922.37 | $571,688,457 | 02:57:12 28/02/2026 |
| 84 | FameEX |
ETH/USDT | $1,921.68 | $534,673,690 | 02:57:08 28/02/2026 |
| 85 |  Crypto.com Exchange |
ETH/USD | $1,917.19 | $505,947,300 | 02:45:07 28/02/2026 |
| 86 |  Picol |
ETH/USDT | $1,920.79 | $503,561,906 | 03:00:13 28/02/2026 |
| 87 | CoinP |
ETH/USDT | $1,920.02 | $501,566,903 | 03:00:15 28/02/2026 |
| 88 |  SunX |
ETH/USDT | $1,921.10 | $493,113,754 | 03:00:09 28/02/2026 |
| 89 | WEEX |
ETH/USDT | $1,922.41 | $485,309,864 | 02:57:09 28/02/2026 |
| 90 |  Lighter |
ETH/USDC | $1,919.49 | $484,116,049 | 03:00:15 28/02/2026 |
| 91 | Batonex |
ETH/USDT | $1,920.99 | $484,058,470 | 03:00:09 28/02/2026 |
| 92 | Crypto.com Exchange |
ETH/USD | $1,919.74 | $482,951,910 | 02:42:17 28/02/2026 |
| 93 |  BitTap |
ETH/USDT | $1,919.45 | $470,709,110 | 03:00:19 28/02/2026 |
| 94 |  BiFinance |
ETH/USDT | $1,921.49 | $470,192,257 | 02:57:11 28/02/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $1,921.26 | $458,799,176 | 02:54:15 28/02/2026 |
| 96 | AscendEX |
ETH/USDT | $1,923.56 | $454,788,984 | 02:57:12 28/02/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $1,920.42 | $453,753,512 | 03:00:16 28/02/2026 |
| 98 |  CrypFine |
ETH/USDT | $1,920.00 | $453,167,106 | 03:00:15 28/02/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $1,921.14 | $451,800,435 | 02:56:59 28/02/2026 |
| 100 |  Bitop |
ETH/USDT | $1,919.83 | $445,088,169 | 03:00:16 28/02/2026 |
| 101 | Gate |
ETH/USDT | $1,922.07 | $439,738,687 | 02:56:25 28/02/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,922.65 | $427,924,556 | 02:57:15 28/02/2026 |
| 103 | OrangeX |
ETH/USDT | $1,921.81 | $427,472,176 | 02:57:09 28/02/2026 |
| 104 |  AstralX |
ETH/USDT | $1,921.07 | $411,463,177 | 03:00:07 28/02/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,922.46 | $408,302,663 | 03:03:16 28/02/2026 |
| 106 |  4E |
ETH/USDT | $1,920.78 | $403,412,386 | 03:00:12 28/02/2026 |
| 107 |  LBank |
ETH/USDT | $1,922.11 | $394,828,639 | 02:57:08 28/02/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,922.19 | $391,970,031 | 02:57:10 28/02/2026 |
| 109 | Tebbit |
ETH/USDT | $1,924.50 | $391,049,081 | 03:03:09 28/02/2026 |
| 110 |  ASTX |
ETH/USDT | $1,924.49 | $390,746,971 | 03:03:09 28/02/2026 |
| 111 | BitxEX |
ETH/USDT | $1,920.78 | $387,968,990 | 03:00:12 28/02/2026 |
| 112 | UZX |
ETH/USDT | $1,922.09 | $379,938,906 | 02:57:09 28/02/2026 |
| 113 | NovaEx |
ETH/USDC | $1,919.86 | $378,695,384 | 03:00:16 28/02/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,920.99 | $367,357,826 | 03:00:10 28/02/2026 |
| 115 | Toobit |
ETH/USDT | $1,922.42 | $364,979,612 | 02:57:09 28/02/2026 |
| 116 |  GroveX |
ETH/USDT | $1,918.45 | $358,599,557 | 02:57:09 28/02/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,921.55 | $356,462,954 | 02:54:08 28/02/2026 |
| 118 | Bybit |
ETH/USDT | $1,920.69 | $354,811,582 | 02:54:08 28/02/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,924.63 | $347,976,171 | 03:03:13 28/02/2026 |
| 120 |  Dmex |
ETH/USD | $1,923.57 | $341,737,140 | 03:03:24 28/02/2026 |
| 121 | KCEX |
ETH/USDT | $1,921.28 | $334,877,877 | 02:57:13 28/02/2026 |
| 122 | OKX |
ETH/USDT | $1,921.36 | $331,228,756 | 02:56:54 28/02/2026 |
| 123 |  EagleX |
ETH/USDT | $1,922.48 | $330,761,969 | 03:03:15 28/02/2026 |
| 124 | CoinChief |
ETH/USDT | $1,920.99 | $327,650,513 | 03:00:10 28/02/2026 |
| 125 | BiKing |
ETH/USDT | $1,924.25 | $317,757,011 | 03:03:11 28/02/2026 |
| 126 | SunX |
ETH/USDT | $1,922.67 | $314,835,118 | 02:57:17 28/02/2026 |
| 127 | Binance |
ETH/USD1 | $1,921.35 | $312,578,214 | 02:56:54 28/02/2026 |
| 128 | BitMart |
ETH/USDT | $1,921.83 | $311,859,493 | 02:57:12 28/02/2026 |
| 129 | NovaEx |
ETH/USDT | $1,921.02 | $308,830,035 | 03:00:11 28/02/2026 |
| 130 | Binance |
ETH/USDC | $1,921.66 | $307,023,832 | 02:56:42 28/02/2026 |
| 131 | Toobit |
ETH/USDC | $1,922.25 | $305,406,346 | 02:57:15 28/02/2026 |
| 132 | Hibt |
ETH/USDT | $1,922.17 | $304,712,918 | 02:57:07 28/02/2026 |
| 133 | BVOX |
ETH/USDT | $1,922.31 | $286,448,984 | 02:57:13 28/02/2026 |
| 134 |  YEX |
ETH/USDT | $1,922.66 | $281,218,124 | 02:57:16 28/02/2026 |
| 135 | CoinW |
ETH/USDT | $1,922.41 | $268,953,062 | 02:57:12 28/02/2026 |
| 136 | AstralX |
ETH/USDT | $1,920.44 | $267,578,043 | 03:00:24 28/02/2026 |
| 137 |  Extended |
ETH/USD | $1,923.55 | $264,355,896 | 03:03:16 28/02/2026 |
| 138 | CrypFine |
ETH/USDT | $1,920.98 | $252,625,833 | 03:00:10 28/02/2026 |
| 139 | Ourbit |
ETH/USDT | $1,917.48 | $247,575,092 | 02:48:10 28/02/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $1,917.45 | $246,247,269 | 02:45:07 28/02/2026 |
| 141 |  Deribit |
ETH/USD | $1,922.15 | $238,245,236 | 02:55:00 28/02/2026 |
| 142 |  KTX |
ETH/USDT | $1,924.35 | $236,801,876 | 03:03:09 28/02/2026 |
| 143 | AllinX |
ETH/USDT | $1,921.11 | $230,155,167 | 03:00:09 28/02/2026 |
| 144 |  Grvt |
ETH/USDT | $1,922.55 | $227,090,598 | 02:57:16 28/02/2026 |
| 145 | BingX |
ETH/USDT | $1,921.28 | $221,243,337 | 02:57:12 28/02/2026 |
| 146 | Bitget |
ETH/USDT | $1,921.32 | $219,065,107 | 02:54:09 28/02/2026 |
| 147 |  Pacifica |
ETH/USD | $1,923.72 | $218,170,314 | 03:03:15 28/02/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,919.53 | $204,742,869 | 02:57:19 28/02/2026 |
| 149 | LBank |
ETH/USDT | $1,922.66 | $203,837,091 | 02:57:15 28/02/2026 |
| 150 |  BlockFin |
ETH/USDT | $1,920.87 | $198,694,472 | 03:00:11 28/02/2026 |
| 151 | Hotcoin |
ETH/USDT | $1,917.56 | $193,069,430 | 02:57:39 28/02/2026 |
| 152 | BlockFin |
ETH/USDT | $1,923.58 | $190,857,248 | 03:03:15 28/02/2026 |
| 153 |  Cryptomus |
ETH/USDT | $1,921.53 | $187,150,461 | 02:54:10 28/02/2026 |
| 154 |  P2B |
ETH/USDT | $1,921.79 | $186,989,830 | 02:57:09 28/02/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,921.18 | $180,054,412 | 02:59:53 28/02/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,921.07 | $168,124,884 | 02:54:08 28/02/2026 |
| 157 |  OneEx |
ETH/USDT | $1,922.50 | $159,710,062 | 03:03:16 28/02/2026 |
| 158 |  Coinflare |
ETH/USDT | $1,921.90 | $159,528,625 | 03:00:15 28/02/2026 |
| 159 | BTCC |
ETH/USDC | $1,921.72 | $153,598,944 | 02:57:08 28/02/2026 |
| 160 | IndoEx |
ETH/BTC | $1,919.93 | $149,659,823 | 02:57:19 28/02/2026 |
| 161 | YUBIT |
ETH/USDT | $1,921.71 | $148,218,130 | 02:57:07 28/02/2026 |
| 162 | EagleX |
ETH/USDT | $1,920.98 | $146,851,986 | 03:00:10 28/02/2026 |
| 163 | YEX |
ETH/USDC | $1,922.13 | $144,315,598 | 02:57:16 28/02/2026 |
| 164 |  Bullish |
ETH/USDC | $1,921.30 | $142,483,098 | 02:54:08 28/02/2026 |
| 165 | Zoomex |
ETH/USDT | $1,922.05 | $141,737,021 | 02:57:08 28/02/2026 |
| 166 | KCEX |
ETH/USDC | $1,921.77 | $140,289,892 | 02:57:15 28/02/2026 |
| 167 |  DeriW |
ETH/USDT | $1,920.74 | $134,208,522 | 03:03:16 28/02/2026 |
| 168 | BitradeX |
ETH/USDT | $1,922.59 | $122,531,744 | 02:57:11 28/02/2026 |
| 169 |  MYX Finance |
ETH/USDT | $1,923.49 | $118,903,431 | 03:03:16 28/02/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,920.77 | $111,536,192 | 03:00:13 28/02/2026 |
| 171 | Echobit |
ETH/USDT | $1,922.20 | $111,347,269 | 02:57:12 28/02/2026 |
| 172 |  BloFin |
ETH/USDT | $1,920.87 | $111,128,635 | 03:00:11 28/02/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,924.45 | $109,857,912 | 03:03:09 28/02/2026 |
| 174 | Ulink |
ETH/USDT | $2,509.13 | $108,431,965 | 03:03:16 28/02/2026 |
| 175 | Tapbit |
ETH/USDC | $1,921.92 | $108,306,555 | 02:57:11 28/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $1,919.84 | $107,873,145 | 03:00:16 28/02/2026 |
| 177 | BTSE |
ETH/USDT | $1,921.35 | $107,831,721 | 02:54:08 28/02/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $1,920.23 | $106,317,038 | 02:54:15 28/02/2026 |
| 179 | IBIT Global |
ETH/USDT | $1,920.85 | $105,381,437 | 03:00:07 28/02/2026 |
| 180 | BITmarkets |
ETH/USD | $1,921.84 | $103,849,144 | 03:00:08 28/02/2026 |
| 181 | YEX |
ETH/USD | $1,922.79 | $103,447,327 | 02:57:16 28/02/2026 |
| 182 |  Phemex |
ETH/USDT | $1,922.07 | $103,319,686 | 02:57:16 28/02/2026 |
| 183 | B2Z Exchange |
ETH/USDT | $1,924.46 | $102,832,597 | 03:03:09 28/02/2026 |
| 184 | BITmarkets |
ETH/USDT | $1,920.94 | $102,678,908 | 03:00:08 28/02/2026 |
| 185 |  Upbit |
ETH/KRW | $1,948.99 | $101,625,995 | 02:56:54 28/02/2026 |
| 186 | B2Z Exchange |
ETH/USD | $1,925.28 | $98,670,217 | 03:03:09 28/02/2026 |
| 187 | HTX |
ETH/USDT | $1,920.31 | $94,258,850 | 02:59:54 28/02/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $1,920.30 | $94,221,341 | 03:00:08 28/02/2026 |
| 189 | CRMClick |
ETH/USDT | $1,923.69 | $93,499,491 | 03:03:09 28/02/2026 |
| 190 | Millionero |
ETH/USDT | $1,921.06 | $89,769,113 | 03:00:08 28/02/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $1,923.37 | $89,053,436 | 03:03:12 28/02/2026 |
| 192 | WHXEX |
ETH/USD | $1,922.76 | $88,575,987 | 02:57:16 28/02/2026 |
| 193 |  LMAX Digital |
ETH/USD | $1,921.30 | $88,553,517 | 03:00:09 28/02/2026 |
| 194 | BloFin |
ETH/USDT | $1,919.28 | $88,260,361 | 03:00:16 28/02/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $1,921.93 | $85,825,416 | 02:57:16 28/02/2026 |
| 196 | Cofinex |
ETH/USDC | $1,920.18 | $85,785,186 | 03:00:17 28/02/2026 |
| 197 | Bitunix |
ETH/USDT | $1,922.18 | $84,839,654 | 02:57:09 28/02/2026 |
| 198 |  Coincall |
ETH/USD | $1,923.74 | $82,414,706 | 03:03:15 28/02/2026 |
| 199 |  BigONE |
ETH/USDT | $1,921.07 | $76,500,428 | 02:54:10 28/02/2026 |
| 200 | Bybit |
ETH/USD | $1,919.23 | $75,121,631 | 02:54:16 28/02/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,921.11 | $73,085,397 | 03:00:13 28/02/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,920.90 | $72,749,558 | 03:00:07 28/02/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,959.13 | $72,501,629 | 03:03:15 28/02/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,919.36 | $71,174,034 | 02:54:07 28/02/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,920.81 | $70,546,005 | 03:00:13 28/02/2026 |
| 206 | KTX |
ETH/USDT | $1,922.73 | $70,507,749 | 03:03:15 28/02/2026 |
| 207 | Deribit |
ETH/USD | $1,923.34 | $70,436,253 | 02:55:00 28/02/2026 |
| 208 | Ju.com |
ETH/USDT | $1,920.92 | $69,547,310 | 03:00:08 28/02/2026 |
| 209 | BingX |
ETH/USDC | $1,921.26 | $69,303,291 | 02:57:18 28/02/2026 |
| 210 | WHXEX |
ETH/USDT | $1,924.49 | $67,682,416 | 03:03:09 28/02/2026 |
| 211 |  SuperEx |
ETH/USDT | $1,921.19 | $67,413,585 | 03:00:09 28/02/2026 |
| 212 | Bybit |
ETH/USDC | $1,921.01 | $66,707,218 | 02:54:08 28/02/2026 |
| 213 | Koinbay |
ETH/USDT | $1,920.86 | $65,678,107 | 02:54:11 28/02/2026 |
| 214 | Phemex |
ETH/USD | $1,921.34 | $65,023,480 | 02:57:16 28/02/2026 |
| 215 | Hibt |
ETH/USDC | $1,922.16 | $61,390,483 | 02:57:07 28/02/2026 |
| 216 | Deepcoin |
ETH/USDT | $1,923.41 | $60,230,404 | 02:57:11 28/02/2026 |
| 217 | IndoEx |
ETH/USDC | $1,918.98 | $59,134,234 | 02:57:19 28/02/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $1,922.23 | $59,011,529 | 03:03:16 28/02/2026 |
| 219 | Phemex |
ETH/USDT | $1,921.49 | $58,852,505 | 02:57:09 28/02/2026 |
| 220 |  Kraken |
ETH/USD | $1,921.55 | $58,450,501 | 02:59:27 28/02/2026 |
| 221 | WHXEX |
ETH/USDC | $1,924.07 | $57,686,879 | 03:03:09 28/02/2026 |
| 222 | BigONE |
ETH/BTC | $1,918.72 | $57,024,380 | 02:54:10 28/02/2026 |
| 223 |  Antarctic |
ETH/USDT | $1,922.66 | $56,225,891 | 03:03:17 28/02/2026 |
| 224 | Koinbay |
ETH/USDC | $1,921.63 | $55,990,562 | 02:54:11 28/02/2026 |
| 225 | Binance |
ETH/BTC | $1,920.98 | $55,335,653 | 02:56:54 28/02/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $1,921.45 | $54,007,031 | 02:59:23 28/02/2026 |
| 227 | Biconomy.com |
ETH/USDC | $1,922.16 | $53,147,019 | 02:57:12 28/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $1,919.94 | $51,782,251 | 03:00:16 28/02/2026 |
| 229 | YUBIT |
ETH/USD | $1,922.94 | $51,027,923 | 02:57:15 28/02/2026 |
| 230 | LBank |
ETH/USDC | $1,922.36 | $50,255,809 | 02:57:08 28/02/2026 |
| 231 |  EVEDEX |
ETH/USD | $1,924.17 | $49,931,492 | 03:03:15 28/02/2026 |
| 232 |  Bithumb |
ETH/KRW | $1,947.18 | $49,369,049 | 02:59:54 28/02/2026 |
| 233 | GroveX |
ETH/FDUSD | $1,918.43 | $48,833,737 | 02:57:09 28/02/2026 |
| 234 | MEXC |
ETH/USDC | $1,922.24 | $46,431,303 | 02:57:16 28/02/2026 |
| 235 | Pionex |
ETH/BTC | $1,921.98 | $44,844,872 | 02:57:12 28/02/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,921.12 | $44,087,257 | 02:57:08 28/02/2026 |
| 237 |  Venus |
ETH/vETH | $1,920.94 | $43,959,907 | 03:00:10 28/02/2026 |
| 238 | Binance |
ETH/BTC | $1,919.81 | $43,600,295 | 02:54:16 28/02/2026 |
| 239 | KuCoin |
ETH/USDC | $1,921.35 | $42,689,948 | 02:56:53 28/02/2026 |
| 240 | Phemex |
ETH/USDC | $1,921.16 | $41,899,993 | 02:57:16 28/02/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,923.72 | $41,397,890 | 03:03:10 28/02/2026 |
| 242 | Binance |
ETH/FDUSD | $1,921.49 | $41,255,934 | 02:56:42 28/02/2026 |
| 243 | BitTap |
ETH/USDT | $1,922.73 | $41,200,928 | 02:57:10 28/02/2026 |
| 244 |  ZKE |
ETH/USDT | $1,920.77 | $40,638,242 | 03:00:14 28/02/2026 |
| 245 | Bitunix |
ETH/USD | $1,922.29 | $40,580,169 | 02:57:15 28/02/2026 |
| 246 | Picol |
ETH/BTC | $1,921.20 | $39,441,277 | 03:00:13 28/02/2026 |
| 247 |  FIXT |
ETH/USDT | $1,922.50 | $38,800,385 | 03:03:15 28/02/2026 |
| 248 | WEEX |
ETH/USDC | $1,922.39 | $36,661,478 | 02:57:09 28/02/2026 |
| 249 | Bullish |
ETH/USDT | $1,921.28 | $36,348,486 | 02:54:08 28/02/2026 |
| 250 | Toobit |
ETH/USDC | $1,922.49 | $36,237,296 | 02:57:09 28/02/2026 |
| 251 |  SunX |
ETH/USDT | $1,923.31 | $35,680,567 | 03:03:15 28/02/2026 |
| 252 | ZKE |
ETH/USDC | $1,921.28 | $34,592,099 | 03:00:14 28/02/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,920.98 | $33,608,007 | 03:00:12 28/02/2026 |
| 254 | Cofinex |
ETH/USD | $1,918.40 | $32,821,307 | 03:00:17 28/02/2026 |
| 255 | Bitget |
ETH/BTC | $1,921.52 | $32,323,385 | 02:54:09 28/02/2026 |
| 256 | YEX |
XAUT/ETH | $5,239.51 | $31,264,372 | 03:00:09 28/02/2026 |
| 257 | XT.COM |
ETH/USD1 | $1,922.03 | $31,260,867 | 02:57:10 28/02/2026 |
| 258 | Pionex |
ETH/BTC | $1,922.75 | $31,221,031 | 02:57:16 28/02/2026 |
| 259 |  OKJ |
ETH/JPY | $1,927.14 | $31,165,839 | 03:00:12 28/02/2026 |
| 260 | Pionex |
ETH/SOL | $1,922.66 | $30,651,250 | 02:57:16 28/02/2026 |
| 261 | BingX |
ETH/USD | $1,921.27 | $30,261,630 | 02:57:18 28/02/2026 |
| 262 | Hotcoin |
ETH/USDC | $1,921.51 | $29,837,217 | 02:57:39 28/02/2026 |
| 263 |  Paradex |
ETH/USD | $1,923.38 | $29,686,625 | 03:03:15 28/02/2026 |
| 264 | OneEx |
ETH/USDT | $1,924.48 | $29,297,678 | 03:03:09 28/02/2026 |
| 265 | UZX |
ETH/BTC | $1,922.08 | $28,223,481 | 02:57:09 28/02/2026 |
| 266 | Millionero |
ETH/USDC | $1,921.23 | $27,468,336 | 03:00:08 28/02/2026 |
| 267 | EasiCoin |
ETH/USD1 | $1,924.16 | $27,154,469 | 03:03:12 28/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,921.75 | $26,446,179 | 02:56:49 28/02/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,922.56 | $25,917,102 | 02:57:10 28/02/2026 |
| 270 |  Bibox |
ETH/USDT | $2,510.24 | $25,035,197 | 03:00:11 28/02/2026 |
| 271 | YEX |
ETH/USDT | $1,920.34 | $24,693,733 | 03:00:09 28/02/2026 |
| 272 |  dYdX v4 |
ETH/USD | $1,924.56 | $24,529,829 | 03:04:27 28/02/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,922.82 | $24,529,167 | 02:57:12 28/02/2026 |
| 274 |  FMFW.io |
ETH/USD | $1,922.00 | $24,519,321 | 02:54:10 28/02/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $1,921.81 | $24,516,214 | 02:57:12 28/02/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,921.41 | $24,504,199 | 03:00:11 28/02/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,921.41 | $24,503,931 | 03:00:09 28/02/2026 |
| 278 |  LeveX |
ETH/USDT | $1,919.72 | $24,490,972 | 03:00:16 28/02/2026 |
| 279 | Bitcastle |
ETH/USDT | $1,919.79 | $24,055,505 | 03:00:19 28/02/2026 |
| 280 |  Nivex |
ETH/USDT | $1,924.54 | $23,479,547 | 03:03:09 28/02/2026 |
| 281 | Deribit |
ETH/USDC | $1,921.61 | $22,834,997 | 02:55:00 28/02/2026 |
| 282 |  ONUS Pro |
ETH/VNDC | $1,921.15 | $22,763,881 | 02:54:16 28/02/2026 |
| 283 | Zoomex |
ETH/USD | $1,921.24 | $22,530,085 | 02:57:16 28/02/2026 |
| 284 | BYDFi |
ETH/USDC | $1,919.95 | $22,286,682 | 03:00:16 28/02/2026 |
| 285 | Bybit |
ETH/BTC | $1,920.62 | $21,790,395 | 02:54:08 28/02/2026 |
| 286 |  Azbit |
ETH/USDT | $1,920.51 | $21,683,968 | 02:54:10 28/02/2026 |
| 287 | Bitget |
ETH/BRL | $1,919.36 | $21,557,904 | 02:54:09 28/02/2026 |
| 288 | Binance |
ETH/EUR | $1,922.71 | $21,107,872 | 02:56:42 28/02/2026 |
| 289 | MGBX |
ETH/USDT | $1,920.67 | $20,479,111 | 03:00:09 28/02/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $1,920.91 | $20,165,840 | 03:00:10 28/02/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $1,921.07 | $19,953,438 | 02:54:10 28/02/2026 |
| 292 |  Niza.io |
ETH/USD | $1,949.37 | $19,830,859 | 22:48:07 27/02/2026 |
| 293 |  Bitfinex |
ETH/USDT | $1,920.94 | $19,613,840 | 02:59:53 28/02/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,921.55 | $18,871,829 | 02:54:08 28/02/2026 |
| 295 | BingX |
ETH/USDC | $1,921.34 | $18,775,225 | 02:57:12 28/02/2026 |
| 296 | BYDFi |
ETH/USDT | $1,920.94 | $18,488,465 | 02:54:10 28/02/2026 |
| 297 | Azbit |
ETH/USDC | $1,919.67 | $18,231,868 | 02:54:10 28/02/2026 |
| 298 | Binance |
ETH/JPY | $1,926.43 | $17,862,766 | 02:56:42 28/02/2026 |
| 299 |  CoinEx |
ETH/USDT | $1,920.81 | $17,599,162 | 02:59:53 28/02/2026 |
| 300 |  Tothemoon |
ETH/BTC | $1,921.57 | $17,213,002 | 03:00:18 28/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,757,719,200 với tỷ giá $1,922.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.