Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,182,179,061,609 Khối lượng (24h): $55,179,196,145 Thị phần: BTC: 57.7%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:54:00 04/07/2026
Giá Ethereum (ETH)
$1,787.17 3.16%
0.02842 BTC Mua: 47,737,835 đ. Bán: 47,506,304 đ
Thấp: $1,727.08 Cao: $1,793.04

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,789.84 $8,993,721,303 22:57:18 04/07/2026
2 Binance Binance ETH/USDT $1,790.17 $5,335,689,439 22:54:17 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,788.68 $5,317,832,176 23:00:15 04/07/2026
4 BTCC BTCC ETH/USDT $1,790.43 $4,754,879,659 22:57:16 04/07/2026
5 Tapbit Tapbit ETH/USDT $1,789.92 $4,308,545,942 22:57:15 04/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,790.18 $4,097,616,699 22:54:17 04/07/2026
7 Ekbit Ekbit ETH/USDT $1,786.62 $3,343,457,010 23:00:39 04/07/2026
8 Gate Gate ETH/USDT $1,789.98 $3,203,489,860 22:54:19 04/07/2026
9 Toobit Toobit ETH/USDT $1,789.84 $3,025,210,084 22:57:16 04/07/2026
10 Ju.com Ju.com ETH/USDT $1,789.82 $2,980,977,962 22:57:16 04/07/2026
11 BVOX BVOX ETH/USDT $1,789.85 $2,963,618,827 22:57:15 04/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,789.83 $2,843,449,015 22:57:15 04/07/2026
13 Ourbit Ourbit ETH/USDT $1,789.83 $2,313,310,830 22:57:16 04/07/2026
14 Pionex Pionex ETH/USDT $1,789.84 $2,052,877,373 22:57:16 04/07/2026
15 KCEX KCEX ETH/USDT $1,789.57 $1,941,218,922 22:57:15 04/07/2026
16 WEEX WEEX ETH/USDT $1,789.83 $1,933,637,450 22:57:17 04/07/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,788.87 $1,925,561,250 23:00:15 04/07/2026
18 BiKing BiKing ETH/USDT $1,789.89 $1,919,889,938 22:57:16 04/07/2026
19 CoinChief CoinChief ETH/USDT $1,789.83 $1,712,118,209 22:57:16 04/07/2026
20 Tebbit Tebbit ETH/USDT $1,788.13 $1,694,708,970 23:00:20 04/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,789.83 $1,652,818,577 22:57:18 04/07/2026
22 CoinW CoinW ETH/USDT $1,789.84 $1,560,868,050 22:57:20 04/07/2026
23 Koinbay Koinbay ETH/USDT $3,338.54 $1,537,932,009 22:57:15 04/07/2026
24 DigiFinex DigiFinex ETH/USDT $1,788.62 $1,468,345,589 23:00:16 04/07/2026
25 OrangeX OrangeX ETH/USDT $1,789.85 $1,434,020,596 22:57:15 04/07/2026
26 UZX UZX ETH/USDT $1,790.04 $1,369,914,228 22:57:15 04/07/2026
27 Echobit Echobit ETH/USDT $1,789.86 $1,284,385,301 22:57:16 04/07/2026
28 MEXC MEXC ETH/USDT $1,789.84 $1,271,136,179 22:57:16 04/07/2026
29 Bybit Bybit ETH/USDT $1,790.27 $1,268,791,681 22:54:16 04/07/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,790.80 $1,219,168,920 22:54:08 04/07/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,789.92 $1,213,105,122 22:57:15 04/07/2026
32 Binance Binance ETH/USDC $1,790.44 $1,160,248,252 22:54:17 04/07/2026
33 IBIT Global IBIT Global ETH/USDT $1,788.48 $1,141,188,162 23:00:17 04/07/2026
34 Batonex Batonex ETH/USDT $1,788.78 $1,138,455,403 23:00:16 04/07/2026
35 Cofinex Cofinex ETH/USDT $1,789.15 $1,129,471,379 23:00:15 04/07/2026
36 Bitget Bitget ETH/USDT $1,790.14 $1,129,144,018 22:54:16 04/07/2026
37 Bitunix Bitunix ETH/USDT $1,789.42 $1,091,696,604 22:57:16 04/07/2026
38 MGBX MGBX ETH/USDT $1,789.85 $1,077,535,702 22:57:17 04/07/2026
39 Zoomex Zoomex ETH/USDT $1,789.77 $1,006,055,803 22:57:22 04/07/2026
40 Hibt Hibt ETH/USDT $1,792.34 $1,001,153,762 22:48:18 04/07/2026
41 BTCC BTCC ETH/USDT $1,790.15 $956,343,193 22:57:09 04/07/2026
42 SunX SunX ETH/USDT $1,789.90 $933,117,666 23:00:08 04/07/2026
43 Ulink Ulink ETH/USDT $1,789.74 $923,099,811 23:00:09 04/07/2026
44 BitMart BitMart ETH/USDT $1,789.42 $909,835,140 22:57:15 04/07/2026
45 Websea Websea ETH/USDT $1,789.42 $835,679,441 22:57:17 04/07/2026
46 Bitbase Bitbase ETH/USDT $1,790.32 $757,617,059 22:30:17 04/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,788.77 $682,588,022 23:00:16 04/07/2026
48 idax exchange idax exchange ETH/USDT $1,788.44 $682,467,094 23:00:18 04/07/2026
49 WHXEX WHXEX ETH/USDT $1,788.44 $682,460,078 23:00:16 04/07/2026
50 CoinP CoinP ETH/USDT $1,790.19 $680,821,980 23:00:11 04/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,788.41 $668,115,601 23:00:17 04/07/2026
52 BTSE BTSE ETH/USDT $1,790.04 $657,203,495 22:57:15 04/07/2026
53 B2Z Exchange B2Z Exchange ETH/USD $1,789.48 $624,348,180 23:00:15 04/07/2026
54 BITmarkets BITmarkets ETH/USDT $1,788.53 $624,045,440 23:00:15 04/07/2026
55 WhiteBIT WhiteBIT ETH/USDT $1,791.80 $611,097,130 22:57:15 04/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,788.51 $605,900,143 23:00:16 04/07/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,788.81 $580,700,393 23:00:17 04/07/2026
58 CrypFine CrypFine ETH/USDT $1,790.05 $566,315,039 22:57:18 04/07/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,788.77 $551,566,808 23:00:16 04/07/2026
60 IMBX IMBX ETH/USDT $1,788.50 $543,456,720 23:00:18 04/07/2026
61 HTX HTX ETH/USDT $1,790.08 $538,040,933 22:30:16 04/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,789.80 $510,388,679 22:57:17 04/07/2026
63 AscendEX AscendEX ETH/USDT $1,795.06 $485,565,273 22:54:11 04/07/2026
64 Hyperliquid Hyperliquid ETH/USD $1,792.80 $468,662,392 22:57:26 04/07/2026
65 PrimeXBT PrimeXBT ETH/USDT $1,789.12 $461,847,935 23:00:16 04/07/2026
66 BiFinance BiFinance ETH/USDT $1,790.26 $457,582,663 22:57:13 04/07/2026
67 SunX SunX ETH/USDT $1,788.46 $438,438,019 23:00:18 04/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,788.96 $435,363,606 23:00:15 04/07/2026
69 CoinP CoinP ETH/USDT $1,788.81 $432,630,848 23:00:18 04/07/2026
70 BingX BingX ETH/USDT $1,789.40 $418,158,733 22:57:16 04/07/2026
71 Aster Aster ETH/USDT $1,790.03 $371,046,830 22:54:15 04/07/2026
72 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
73 BitradeX BitradeX ETH/USDT $1,789.83 $332,636,114 22:57:15 04/07/2026
74 CoinMy CoinMy ETH/USDT $1,788.52 $331,933,414 23:00:15 04/07/2026
75 Binance Binance ETH/USDT $1,790.64 $329,107,666 22:56:42 04/07/2026
76 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
77 BitxEX BitxEX ETH/USDT $1,788.45 $306,423,204 23:00:17 04/07/2026
78 KuCoin KuCoin ETH/USDT $1,789.55 $305,988,671 22:57:21 04/07/2026
79 Tapbit Tapbit ETH/USDT $1,790.16 $301,270,795 22:57:10 04/07/2026
80 YUBIT YUBIT ETH/USDT $1,789.84 $294,155,253 22:57:15 04/07/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $1,788.18 $275,686,076 23:03:16 04/07/2026
82 Pionex Pionex ETH/USDT $1,790.46 $271,297,983 22:57:12 04/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,787.99 $241,454,217 23:00:24 04/07/2026
84 Picol Picol ETH/USDT $1,789.38 $239,468,675 23:00:07 04/07/2026
85 BitxEX BitxEX ETH/USDT $1,789.08 $229,876,859 23:00:08 04/07/2026
86 CoinW CoinW ETH/USDC $1,790.05 $224,633,366 22:57:20 04/07/2026
87 BitTap BitTap ETH/USDT $1,788.22 $207,485,749 23:00:21 04/07/2026
88 Phemex Phemex ETH/USD $1,789.83 $204,167,414 22:57:16 04/07/2026
89 WEEX WEEX ETH/USDT $1,790.14 $196,058,536 22:57:11 04/07/2026
90 Lighter Lighter ETH/USDC $1,791.45 $194,308,627 22:57:15 04/07/2026
91 XXKK XXKK ETH/USDT $1,789.06 $193,842,844 23:00:11 04/07/2026
92 Batonex Batonex ETH/USDT $1,789.34 $193,342,892 23:00:07 04/07/2026
93 MEXC MEXC ETH/USDT $1,790.63 $191,764,471 22:54:11 04/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,788.98 $187,451,373 23:00:15 04/07/2026
95 BlockFin BlockFin ETH/USDT $1,789.69 $187,228,863 23:00:08 04/07/2026
96 Pacifica Pacifica ETH/USD $1,788.99 $183,510,721 23:03:16 04/07/2026
97 FameEX FameEX ETH/USDT $1,790.10 $183,095,343 22:57:12 04/07/2026
98 BitGW Exchange BitGW Exchange ETH/USDT $1,790.97 $182,528,839 22:54:10 04/07/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,790.13 $180,066,927 22:57:12 04/07/2026
100 Gate Gate ETH/USDT $1,790.19 $178,232,219 22:56:24 04/07/2026
101 Gems Trade Gems Trade ETH/USDT $1,789.52 $173,532,194 23:00:10 04/07/2026
102 OKX OKX ETH/USDT $1,790.55 $173,398,323 22:56:24 04/07/2026
103 Toobit Toobit ETH/USDC $1,790.04 $168,344,277 22:57:16 04/07/2026
104 DigiFinex DigiFinex ETH/USDT $1,790.14 $167,193,850 23:00:11 04/07/2026
105 4E 4E ETH/USDT $1,789.07 $162,991,731 23:00:07 04/07/2026
106 Grvt Grvt ETH/USDT $1,755.94 $160,663,794 18:45:23 04/07/2026
107 XT.COM XT.COM ETH/USDT $1,790.17 $155,619,595 22:57:11 04/07/2026
108 x.me Exchange x.me Exchange ETH/USDT $1,790.17 $155,124,119 22:57:08 04/07/2026
109 EasiCoin EasiCoin ETH/USDT $1,788.79 $153,297,925 23:00:16 04/07/2026
110 UZX UZX ETH/USDT $1,790.40 $151,287,937 22:57:11 04/07/2026
111 KCEX KCEX ETH/USDT $1,790.31 $148,882,972 22:57:10 04/07/2026
112 BlockFin BlockFin ETH/USDT $1,788.78 $147,937,609 23:00:15 04/07/2026
113 BVOX BVOX ETH/USDT $1,790.12 $145,566,968 22:57:11 04/07/2026
114 AstralX AstralX ETH/USDT $1,788.94 $142,283,480 23:00:15 04/07/2026
115 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
116 Binance Binance ETH/USDC $1,790.50 $139,546,813 22:56:54 04/07/2026
117 OrangeX OrangeX ETH/USDT $1,790.31 $138,988,566 22:57:07 04/07/2026
118 Hibt Hibt ETH/USDT $1,791.07 $138,745,620 22:51:08 04/07/2026
119 Ulink Ulink ETH/USDT $1,788.46 $133,897,136 23:00:19 04/07/2026
120 YEX YEX ETH/USDT $1,789.83 $131,510,686 22:57:16 04/07/2026
121 Toobit Toobit ETH/USDT $1,790.43 $129,821,587 22:57:12 04/07/2026
122 BiKing BiKing ETH/USDT $1,789.13 $128,305,284 23:00:13 04/07/2026
123 CoinChief CoinChief ETH/USDT $1,790.60 $124,944,270 22:57:12 04/07/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,790.88 $123,541,760 22:57:07 04/07/2026
125 Ourbit Ourbit ETH/USDT $1,790.99 $123,426,662 22:51:11 04/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,790.58 $122,131,874 22:57:07 04/07/2026
127 DeriW DeriW ETH/USDT $1,788.53 $114,234,601 23:03:16 04/07/2026
128 OneEx OneEx ETH/USDT $1,788.45 $112,065,934 23:00:16 04/07/2026
129 KTX KTX ETH/USDT $1,788.45 $110,203,606 23:00:16 04/07/2026
130 CrypFine CrypFine ETH/USDT $1,790.12 $106,587,914 22:57:15 04/07/2026
131 BloFin BloFin ETH/USDT $1,790.17 $105,102,630 22:57:07 04/07/2026
132 LBank LBank ETH/USDT $1,789.84 $103,141,711 22:57:16 04/07/2026
133 BloFin BloFin ETH/USDT $1,789.83 $102,366,293 22:57:17 04/07/2026
134 Hotcoin Hotcoin ETH/USDT $1,790.22 $101,555,704 22:59:54 04/07/2026
135 Bybit Bybit ETH/USDT $1,790.91 $99,628,696 22:54:09 04/07/2026
136 EVEDEX EVEDEX ETH/USD $1,788.60 $99,072,211 23:03:15 04/07/2026
137 SuperEx SuperEx ETH/USDT $1,789.83 $98,939,771 23:00:09 04/07/2026
138 Poloniex Poloniex ETH/USDT $1,789.17 $95,861,838 22:59:53 04/07/2026
139 BigONE BigONE ETH/USDT $1,790.17 $92,601,359 22:57:07 04/07/2026
140 YUBIT YUBIT ETH/USDT $1,790.16 $92,547,345 22:57:07 04/07/2026
141 CoinW CoinW ETH/USDT $1,790.46 $91,824,539 22:57:11 04/07/2026
142 Phemex Phemex ETH/USDT $1,790.32 $89,564,645 22:57:08 04/07/2026
143 Coinbase Exchange Coinbase Exchange ETH/USD $1,790.30 $87,489,333 22:56:30 04/07/2026
144 Extended Extended ETH/USD $1,788.82 $84,649,848 23:03:16 04/07/2026
145 KuCoin KuCoin ETH/USDT $1,789.34 $82,720,808 22:59:01 04/07/2026
146 IndoEx IndoEx ETH/USDT $1,789.35 $79,329,490 22:54:08 04/07/2026
147 WhiteBIT WhiteBIT ETH/USDT $1,790.79 $77,247,621 22:57:11 04/07/2026
148 KCEX KCEX ETH/USDC $1,789.75 $77,038,239 22:57:15 04/07/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,791.00 $75,079,129 22:27:19 04/07/2026
150 Websea Websea ETH/USDT $1,792.45 $73,043,735 22:48:09 04/07/2026
151 Bitrue Bitrue ETH/USDT $1,789.48 $72,573,610 22:57:16 04/07/2026
152 AIA Exchange AIA Exchange ETH/USDT $1,789.62 $72,559,117 23:00:07 04/07/2026
153 ASTX ASTX ETH/USDT $1,788.45 $71,426,533 23:00:16 04/07/2026
154 YEX YEX ETH/USDC $1,789.89 $69,975,890 22:57:16 04/07/2026
155 BTCC BTCC ETH/USDC $1,790.29 $69,791,222 22:57:09 04/07/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,789.40 $64,341,770 23:00:07 04/07/2026
157 Pionex Pionex ETH/BTC $1,789.85 $64,270,879 22:57:16 04/07/2026
158 IBIT Global IBIT Global ETH/USDT $1,789.24 $61,451,175 23:00:11 04/07/2026
159 BitradeX BitradeX ETH/USDT $1,790.18 $59,252,649 22:57:07 04/07/2026
160 AscendEX AscendEX ETH/USDT $1,790.16 $58,656,307 22:54:15 04/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,788.88 $57,960,665 23:00:24 04/07/2026
162 IndoEx IndoEx ETH/BTC $1,789.35 $57,464,387 22:54:08 04/07/2026
163 Bullish Bullish ETH/USDC $1,790.45 $56,813,009 22:57:26 04/07/2026
164 P2B P2B ETH/USDT $1,790.13 $56,111,349 22:57:11 04/07/2026
165 XT.COM XT.COM ETH/USDC $1,790.39 $55,824,446 22:57:11 04/07/2026
166 LBank LBank ETH/USDT $1,790.51 $54,202,801 22:57:12 04/07/2026
167 XT.COM XT.COM ETH/USD $1,789.79 $50,263,030 22:57:41 04/07/2026
168 Azbit Azbit ETH/USDT $1,790.11 $50,211,768 22:57:11 04/07/2026
169 LBank LBank ETH/USDC $1,790.55 $48,243,937 22:57:12 04/07/2026
170 Ju.com Ju.com ETH/USDT $1,790.19 $47,676,689 22:57:09 04/07/2026
171 Phemex Phemex ETH/USDT $1,789.74 $47,627,186 22:57:16 04/07/2026
172 Binance Binance ETH/USD1 $1,790.91 $47,090,088 22:56:42 04/07/2026
173 Bitcastle Bitcastle ETH/USDT $1,789.25 $46,662,661 23:00:10 04/07/2026
174 Biconomy.com Biconomy.com ETH/USDC $1,790.40 $45,770,666 22:57:12 04/07/2026
175 B2Z Exchange B2Z Exchange ETH/USD $1,790.03 $44,808,048 23:00:09 04/07/2026
176 BITmarkets BITmarkets ETH/USD $1,790.21 $44,805,646 23:00:10 04/07/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $1,789.74 $43,477,278 23:00:10 04/07/2026
178 Toobit Toobit ETH/USDC $1,790.55 $43,212,825 22:57:12 04/07/2026
179 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,790.21 $43,095,622 22:57:07 04/07/2026
180 Bitget Bitget ETH/USDT $1,790.78 $42,856,551 22:54:07 04/07/2026
181 Coinlocally Coinlocally ETH/USDT $1,789.81 $42,752,460 23:00:11 04/07/2026
182 Koinbay Koinbay ETH/USDT $1,790.23 $42,236,776 22:57:09 04/07/2026
183 Tapbit Tapbit ETH/USDC $1,790.68 $41,737,752 22:57:10 04/07/2026
184 idax exchange idax exchange ETH/USDT $1,789.22 $41,280,708 23:00:12 04/07/2026
185 WHXEX WHXEX ETH/USDT $1,789.12 $41,277,026 23:00:09 04/07/2026
186 Blockfinex Blockfinex ETH/USDT $1,789.16 $41,273,969 23:00:10 04/07/2026
187 AlphaX AlphaX ETH/USDT $1,789.28 $40,593,502 23:00:12 04/07/2026
188 GroveX GroveX ETH/USDT $1,789.39 $39,560,954 22:57:07 04/07/2026
189 Phemex Phemex ETH/USDC $1,789.81 $38,889,827 22:57:16 04/07/2026
190 BitMart BitMart ETH/USDT $1,790.44 $37,940,300 22:57:11 04/07/2026
191 BingX BingX ETH/USDT $1,790.16 $37,156,545 22:57:07 04/07/2026
192 CoinMy CoinMy ETH/USDT $2,562.51 $37,117,075 23:00:11 04/07/2026
193 Echobit Echobit ETH/USDT $1,790.19 $35,542,602 22:57:10 04/07/2026
194 Venus Venus ETH/vETH $1,789.57 $35,105,686 23:00:07 04/07/2026
195 P2B P2B ETH/USDC $1,790.40 $35,032,422 22:57:11 04/07/2026
196 Bitunix Bitunix ETH/USDT $1,790.12 $34,541,667 22:57:07 04/07/2026
197 AlphaX AlphaX ETH/USDT $1,788.32 $34,074,925 23:00:17 04/07/2026
198 MEXC MEXC ETH/USDC $1,789.74 $33,700,103 22:57:16 04/07/2026
199 ASTX ASTX ETH/USDT $1,789.31 $32,976,986 23:00:11 04/07/2026
200 CEEX exchange CEEX exchange ETH/USDT $1,789.01 $32,960,354 23:00:09 04/07/2026
201 AEGET AEGET ETH/USDT $1,790.81 $32,910,290 22:54:12 04/07/2026
202 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,788.70 $32,351,833 23:03:50 04/07/2026
203 LMAX Digital LMAX Digital ETH/USD $1,790.59 $32,024,166 23:00:09 04/07/2026
204 LATOKEN LATOKEN ETH/USDT $1,788.92 $31,735,434 22:57:07 04/07/2026
205 Antarctic Antarctic ETH/USDT $1,787.76 $31,063,310 23:03:17 04/07/2026
206 EdgeX EdgeX ETH/USD $1,788.53 $30,711,322 23:03:16 04/07/2026
207 Koinbay Koinbay ETH/USDC $1,790.43 $30,406,521 22:57:09 04/07/2026
208 YEX YEX ETH/USD $1,790.23 $30,349,149 22:57:16 04/07/2026
209 Upbit Upbit ETH/KRW $1,768.74 $29,994,188 22:56:53 04/07/2026
210 Bitbaby Bitbaby ETH/USDT $1,789.07 $29,912,071 23:00:12 04/07/2026
211 Zoomex Zoomex ETH/USDT $1,791.43 $29,898,743 22:54:14 04/07/2026
212 Kraken Kraken ETH/USD $1,789.18 $29,844,619 22:59:24 04/07/2026
213 idax exchange idax exchange ETH/USDC $1,789.45 $29,747,422 23:00:12 04/07/2026
214 WHXEX WHXEX ETH/USDC $1,789.51 $29,741,569 23:00:09 04/07/2026
215 SunX SunX ETH/USDT $1,574.15 $29,554,964 23:00:16 04/07/2026
216 WOO X Pro WOO X Pro ETH/USDT $1,789.09 $29,004,408 23:00:10 04/07/2026
217 BitMEX BitMEX ETH/USD $1,792.16 $28,978,708 22:57:15 04/07/2026
218 Blockfinex Blockfinex ETH/USD $1,788.91 $28,759,314 23:00:16 04/07/2026
219 WHXEX WHXEX ETH/USD $1,788.60 $28,753,923 23:00:16 04/07/2026
220 BYDFi BYDFi ETH/USDT $1,791.46 $28,621,178 23:00:15 04/07/2026
221 Deribit Deribit ETH/USD $1,769.16 $28,073,390 21:45:50 04/07/2026
222 Hibt Hibt ETH/USDC $1,791.00 $27,900,979 22:51:08 04/07/2026
223 HTX HTX ETH/USDT $1,789.03 $27,756,511 22:59:54 04/07/2026
224 SWFT Trade SWFT Trade ETH/USDT $1,788.89 $27,710,359 23:00:11 04/07/2026
225 CRMClick CRMClick ETH/USDT $1,788.81 $27,709,493 23:00:08 04/07/2026
226 HashKey Exchange HashKey Exchange ETH/USD $1,789.90 $27,219,885 22:57:07 04/07/2026
227 YEX YEX XAUT/ETH $4,157.85 $26,792,044 23:00:09 04/07/2026
228 Echobit Echobit ETH/USDC $1,790.48 $26,335,274 22:57:10 04/07/2026
229 Cryptomus Cryptomus ETH/USDT $1,790.35 $24,837,616 22:57:12 04/07/2026
230 ZKE ZKE ETH/USDT $1,789.12 $24,766,102 23:00:11 04/07/2026
231 BigONE BigONE ETH/BTC $1,789.26 $24,660,929 22:57:07 04/07/2026
232 ApeX Omni ApeX Omni ETH/USDT $1,788.27 $23,778,726 23:03:16 04/07/2026
233 Mars Exchange Mars Exchange ETH/USDT $1,789.73 $23,368,791 23:00:09 04/07/2026
234 IndoEx IndoEx ETH/USDC $1,791.15 $23,021,810 22:54:08 04/07/2026
235 Bybit Bybit ETH/USD $1,790.02 $21,355,635 22:54:16 04/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,789.67 $20,778,852 22:59:53 04/07/2026
237 Azbit Azbit ETH/USDC $1,790.31 $20,269,657 22:57:11 04/07/2026
238 ALP.COM ALP.COM ETH/USDT $1,789.30 $19,906,944 23:00:13 04/07/2026
239 Coinstore Coinstore ETH/USDT $1,789.93 $19,353,531 22:57:07 04/07/2026
240 Tebbit Tebbit ETH/USDT $1,789.18 $18,885,664 23:00:16 04/07/2026
241 Binance Binance ETH/BTC $1,790.76 $18,497,112 22:56:42 04/07/2026
242 dYdX v4 dYdX v4 ETH/USD $1,788.04 $18,109,151 23:04:16 04/07/2026
243 ZKE ZKE ETH/USDC $1,789.51 $17,844,860 23:00:11 04/07/2026
244 BITmarkets BITmarkets ETH/USDT $1,789.50 $17,538,050 23:00:10 04/07/2026
245 BTSE BTSE ETH/USDT $1,790.63 $17,483,956 22:57:08 04/07/2026
246 LeveX LeveX ETH/USDT $1,787.85 $16,869,684 23:00:15 04/07/2026
247 B2Z Exchange B2Z Exchange ETH/USDT $1,789.63 $16,784,425 23:00:09 04/07/2026
248 CZR Exchange CZR Exchange ETH/USDT $1,790.80 $16,761,168 22:54:09 04/07/2026
249 IMBX IMBX ETH/USDT $1,789.31 $15,994,948 23:00:13 04/07/2026
250 Hotcoin Hotcoin ETH/USDC $1,790.42 $15,922,849 22:59:54 04/07/2026
251 Pionex Pionex ETH/BTC $1,790.61 $15,539,524 22:57:12 04/07/2026
252 SuperEx SuperEx ETH/USDC $1,789.95 $15,040,414 23:00:09 04/07/2026
253 Bitcastle Bitcastle ETH/USDT $1,788.42 $14,909,004 23:00:19 04/07/2026
254 YUBIT YUBIT ETH/USD $1,789.96 $14,658,198 22:57:15 04/07/2026
255 Bitunix Bitunix ETH/USDC $1,789.88 $14,365,240 22:57:16 04/07/2026
256 Bithumb Bithumb ETH/KRW $1,766.12 $14,348,006 22:59:54 04/07/2026
257 Bitunix Bitunix ETH/USD $1,790.06 $13,972,051 22:57:16 04/07/2026
258 Picol Picol ETH/BTC $1,789.71 $13,707,624 23:00:07 04/07/2026
259 KuCoin KuCoin ETH/USDC $1,790.12 $13,505,025 22:59:01 04/07/2026
260 Binance Binance ETH/USD1 $1,789.66 $12,530,119 22:54:17 04/07/2026
261 FMFW.io FMFW.io ETH/USD $1,790.82 $12,469,075 23:00:08 04/07/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,789.51 $12,457,583 23:00:11 04/07/2026
263 HitBTC HitBTC ETH/USDT $1,789.12 $12,457,293 23:00:10 04/07/2026
264 Gleec BTC Gleec BTC ETH/USDT $1,789.12 $12,457,257 23:00:11 04/07/2026
265 Changelly Changelly ETH/USDT $1,790.58 $12,453,923 22:57:11 04/07/2026
266 BitMEX BitMEX ETH/USDT $1,789.61 $12,232,041 22:57:15 04/07/2026
267 Bullish Bullish ETH/USD $1,790.55 $12,157,412 22:57:26 04/07/2026
268 KlicklX KlicklX ETH/USDT $1,789.83 $12,150,723 23:00:08 04/07/2026
269 Tothemoon Tothemoon ETH/BTC $1,791.77 $12,134,186 23:00:16 04/07/2026
270 GroveX GroveX ETH/FDUSD $1,790.67 $11,923,735 22:57:07 04/07/2026
271 BYDFi BYDFi ETH/USDC $1,791.36 $11,671,632 23:00:15 04/07/2026
272 OneEx OneEx ETH/USDT $1,789.69 $11,245,517 23:00:07 04/07/2026
273 Azbit Azbit ETH/BTC $1,790.13 $11,031,507 22:57:11 04/07/2026
274 BingX BingX ETH/USDC $1,789.82 $10,805,577 22:57:16 04/07/2026
275 Deribit Deribit ETH/USD $1,786.13 $10,324,334 21:45:50 04/07/2026
276 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
277 Bitvavo Bitvavo ETH/EUR $1,792.46 $10,096,932 22:57:12 04/07/2026
278 BingX BingX ETH/USD $1,789.74 $10,093,257 22:57:16 04/07/2026
279 EasiCoin EasiCoin ETH/USDT $1,789.25 $10,084,558 23:00:10 04/07/2026
280 Bitbase Bitbase ETH/USDT $1,789.87 $10,046,030 22:33:12 04/07/2026
281 Cofinex Cofinex ETH/USD $1,789.47 $9,934,853 23:00:15 04/07/2026
282 YEX YEX ETH/USDT $1,789.74 $9,835,564 23:00:09 04/07/2026
283 Cofinex Cofinex ETH/USDC $1,788.57 $9,653,024 23:00:15 04/07/2026
284 UZX UZX ETH/BTC $1,790.74 $9,596,645 22:57:11 04/07/2026
285 MGBX MGBX ETH/USDT $1,790.16 $9,366,518 22:57:09 04/07/2026
286 C-Patex C-Patex ETH/USDT $1,790.29 $9,307,272 22:57:11 04/07/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,790.70 $9,184,346 22:57:15 04/07/2026
288 Bullish Bullish ETH/USDT $1,790.84 $9,138,367 22:57:26 04/07/2026
289 DigiFinex DigiFinex ETH/USDC $1,790.21 $8,625,445 23:00:11 04/07/2026
290 WEEX WEEX ETH/USDC $1,790.41 $8,601,860 22:57:11 04/07/2026
291 Kraken Kraken ETH/EUR $1,791.67 $8,487,273 22:59:24 04/07/2026
292 BitTap BitTap ETH/USDT $1,790.55 $8,378,088 22:57:12 04/07/2026
293 MemeMax MemeMax ETH/USDC $1,789.48 $8,328,660 23:03:15 04/07/2026
294 Orderly Orderly ETH/USDC $1,789.52 $8,328,474 23:03:16 04/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,789.19 $8,287,376 22:59:47 04/07/2026
296 Bit2Me Bit2Me ETH/EUR $1,792.52 $8,276,820 22:57:08 04/07/2026
297 Tothemoon Tothemoon ETH/USD $1,789.60 $8,185,738 23:00:16 04/07/2026
298 BYDFi BYDFi ETH/USDT $1,789.24 $8,025,618 23:00:10 04/07/2026
299 FIXT FIXT ETH/USDT $1,788.08 $7,827,654 23:03:15 04/07/2026
300 YEX YEX ETH/USDC $1,789.36 $7,701,153 23:00:09 04/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 04/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,993,721,303 với tỷ giá $1,789.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá