Ethereum ETH
Xếp hạng #2
16:49:00 28/10/2026
Giá Ethereum (ETH)
$2,369.17 2.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,369.50 | $6,244,087,066 | 15:54:17 28/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,368.15 | $5,971,899,789 | 15:57:15 28/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,367.76 | $5,465,507,972 | 15:57:16 28/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,368.31 | $5,250,285,046 | 15:57:15 28/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,367.30 | $5,076,229,207 | 15:57:15 28/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,370.79 | $4,719,037,865 | 15:57:15 28/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,367.30 | $4,691,120,027 | 15:57:15 28/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,369.48 | $4,492,944,232 | 15:54:20 28/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,368.25 | $3,669,408,558 | 15:57:19 28/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,368.16 | $3,547,522,616 | 15:57:18 28/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,368.33 | $2,862,050,036 | 15:57:15 28/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,370.31 | $2,681,222,512 | 15:51:15 28/10/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,367.95 | $2,599,055,699 | 16:00:17 28/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,367.89 | $2,588,989,703 | 15:57:16 28/10/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,367.98 | $2,470,719,072 | 15:57:16 28/10/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $2,368.17 | $2,444,552,227 | 16:00:16 28/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,367.97 | $2,342,170,707 | 15:57:16 28/10/2026 |
| 18 |  ASTX |
ETH/USDT | $3,200.23 | $2,297,900,555 | 16:00:16 28/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,367.97 | $2,008,121,879 | 15:57:16 28/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,368.37 | $1,962,763,540 | 15:57:12 28/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,369.56 | $1,885,537,780 | 15:54:16 28/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,367.84 | $1,796,245,641 | 15:57:18 28/10/2026 |
| 23 | Binance |
ETH/USDC | $2,369.84 | $1,772,289,359 | 15:54:17 28/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,367.97 | $1,744,423,235 | 15:57:17 28/10/2026 |
| 25 |  Echobit |
ETH/USDT | $2,367.96 | $1,727,084,133 | 15:57:16 28/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,368.24 | $1,667,445,160 | 15:57:16 28/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,368.04 | $1,624,474,208 | 16:00:15 28/10/2026 |
| 28 |  BASEKX |
ETH/USDT | $2,368.10 | $1,621,580,795 | 16:00:16 28/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,369.59 | $1,559,727,690 | 15:54:16 28/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,368.00 | $1,482,268,359 | 15:57:15 28/10/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,367.87 | $1,446,677,360 | 16:00:15 28/10/2026 |
| 32 |  Bitget |
ETH/USDT | $2,369.55 | $1,438,696,659 | 15:54:16 28/10/2026 |
| 33 |  Deribit |
ETH/USDC | $2,373.21 | $1,407,197,496 | 15:49:03 28/10/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,368.17 | $1,399,724,562 | 16:00:18 28/10/2026 |
| 35 |  Batonex |
ETH/USDT | $2,367.97 | $1,381,611,037 | 15:57:16 28/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,368.16 | $1,300,132,441 | 15:57:15 28/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,367.10 | $1,295,282,668 | 15:57:15 28/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,368.66 | $1,199,667,273 | 15:57:15 28/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,368.95 | $1,196,128,909 | 15:57:19 28/10/2026 |
| 40 |  BlockFin |
ETH/USDT | $2,370.52 | $1,177,247,342 | 15:57:07 28/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,368.11 | $1,176,697,639 | 16:00:15 28/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,367.85 | $1,104,015,951 | 15:57:18 28/10/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,369.05 | $1,090,698,951 | 15:57:15 28/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,367.88 | $1,078,814,245 | 16:00:18 28/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,367.86 | $1,022,892,466 | 15:57:17 28/10/2026 |
| 47 |  Websea |
ETH/USDT | $2,368.18 | $1,011,503,924 | 16:00:16 28/10/2026 |
| 48 | BTCC |
ETH/USDT | $2,369.30 | $971,597,799 | 15:57:11 28/10/2026 |
| 49 |  Ulink |
ETH/USDT | $2,369.40 | $949,608,194 | 16:00:08 28/10/2026 |
| 50 |  SunX |
ETH/USDT | $2,369.34 | $922,570,169 | 16:00:10 28/10/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,367.99 | $853,533,527 | 15:57:15 28/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,368.27 | $818,713,974 | 16:00:15 28/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,367.91 | $781,748,892 | 16:00:15 28/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,372.18 | $697,988,819 | 15:54:26 28/10/2026 |
| 55 |  BloFin |
ETH/USDT | $2,371.05 | $689,084,123 | 15:54:07 28/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,367.27 | $622,765,470 | 15:57:15 28/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,369.88 | $611,611,145 | 15:54:16 28/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,368.25 | $591,709,232 | 16:00:16 28/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,368.06 | $576,912,737 | 16:00:17 28/10/2026 |
| 60 | Binance |
ETH/USDT | $2,369.23 | $493,024,098 | 15:56:42 28/10/2026 |
| 61 |  BingX |
ETH/USDT | $2,367.78 | $470,436,084 | 15:57:17 28/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,368.36 | $461,487,964 | 15:57:08 28/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,368.18 | $456,174,096 | 15:57:07 28/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,368.07 | $455,222,041 | 16:00:15 28/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,372.03 | $437,095,742 | 15:54:17 28/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,368.06 | $430,526,746 | 16:00:19 28/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,368.06 | $411,756,101 | 16:00:15 28/10/2026 |
| 68 |  Lighter |
ETH/USDC | $2,370.65 | $400,990,007 | 15:57:15 28/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,367.83 | $373,636,448 | 15:57:15 28/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,368.30 | $372,444,173 | 16:00:15 28/10/2026 |
| 71 |  AstralX |
ETH/USDT | $2,368.01 | $353,818,330 | 15:57:15 28/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,368.08 | $353,239,184 | 16:00:16 28/10/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,370.54 | $304,471,500 | 15:54:15 28/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,368.03 | $299,657,104 | 15:57:07 28/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,368.06 | $298,591,869 | 15:57:09 28/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,369.96 | $289,031,351 | 16:00:16 28/10/2026 |
| 78 | SunX |
ETH/USDT | $2,367.94 | $286,355,842 | 16:00:19 28/10/2026 |
| 79 |  Picol |
ETH/USDT | $2,369.15 | $264,209,853 | 16:00:11 28/10/2026 |
| 80 | Pionex |
BMNRX/ETH | $21.96 | $259,564,622 | 15:57:16 28/10/2026 |
| 81 | KCEX |
ETH/USDT | $2,368.40 | $259,535,769 | 15:57:12 28/10/2026 |
| 82 |  Pacifica |
ETH/USD | $2,368.58 | $254,164,659 | 16:00:15 28/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,368.02 | $250,775,161 | 15:57:08 28/10/2026 |
| 84 | MEXC |
ETH/USDT | $2,377.00 | $246,757,658 | 15:45:07 28/10/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,367.94 | $245,847,975 | 16:00:17 28/10/2026 |
| 86 |  4E |
ETH/USDT | $2,368.90 | $244,103,570 | 15:57:15 28/10/2026 |
| 87 |  IMBX |
ETH/USDT | $2,367.83 | $240,592,684 | 16:00:17 28/10/2026 |
| 88 | WEEX |
ETH/USDT | $2,368.02 | $233,994,061 | 15:57:10 28/10/2026 |
| 89 |  XXKK |
ETH/USDT | $2,369.01 | $229,556,001 | 16:00:07 28/10/2026 |
| 90 | UZX |
ETH/USDT | $2,368.07 | $227,869,835 | 15:57:08 28/10/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,368.45 | $227,586,289 | 16:00:17 28/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,368.11 | $222,352,091 | 15:57:08 28/10/2026 |
| 93 |  Variational |
ETH/USDC | $2,367.91 | $218,446,080 | 16:00:16 28/10/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,369.00 | $215,957,731 | 15:57:09 28/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,377.02 | $215,524,020 | 15:45:07 28/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,374.03 | $213,759,218 | 15:48:08 28/10/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,369.40 | $204,654,191 | 16:00:11 28/10/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,369.34 | $202,395,437 | 16:00:07 28/10/2026 |
| 99 |  OKX |
ETH/USDT | $2,368.40 | $202,144,286 | 15:56:54 28/10/2026 |
| 100 | Ulink |
ETH/USDT | $2,505.70 | $197,167,025 | 16:00:20 28/10/2026 |
| 101 |  LBank |
ETH/USDT | $2,368.17 | $196,262,098 | 15:57:08 28/10/2026 |
| 102 | YUBIT |
ETH/USDT | $2,368.27 | $193,697,991 | 15:57:11 28/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,368.20 | $187,785,263 | 16:00:16 28/10/2026 |
| 104 | OmniX |
ETH/USDT | $2,369.34 | $186,986,037 | 15:57:08 28/10/2026 |
| 105 | LBank |
ETH/USDC | $2,368.18 | $186,982,779 | 15:57:08 28/10/2026 |
| 106 | Toobit |
ETH/USDT | $2,368.06 | $186,674,341 | 15:57:08 28/10/2026 |
| 107 | Gate |
ETH/USDT | $2,369.28 | $185,517,230 | 15:56:24 28/10/2026 |
| 108 | Binance |
ETH/USDC | $2,368.47 | $181,760,572 | 15:56:54 28/10/2026 |
| 109 | Toobit |
ETH/USDC | $2,368.56 | $179,797,306 | 15:57:19 28/10/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,370.22 | $177,969,617 | 15:54:18 28/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,368.82 | $172,261,081 | 15:56:29 28/10/2026 |
| 112 | CrypFine |
ETH/USDT | $2,368.02 | $166,674,764 | 15:57:08 28/10/2026 |
| 113 | BlockFin |
ETH/USDT | $2,368.03 | $165,953,078 | 16:00:23 28/10/2026 |
| 114 | CoinW |
ETH/USDT | $2,368.21 | $165,051,416 | 15:57:15 28/10/2026 |
| 115 |  BitxEX |
ETH/USDT | $2,368.07 | $163,721,428 | 16:00:16 28/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,373.90 | $159,761,464 | 15:51:15 28/10/2026 |
| 117 | Bitbase |
ETH/USDT | $2,367.97 | $155,986,304 | 15:57:17 28/10/2026 |
| 118 | CEEX exchange |
ETH/USDT | $2,369.39 | $155,121,384 | 16:00:11 28/10/2026 |
| 119 |  EVEDEX |
ETH/USD | $2,368.71 | $150,251,151 | 16:00:16 28/10/2026 |
| 120 | WhiteBIT |
ETH/USDT | $2,371.56 | $148,320,595 | 15:51:10 28/10/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,368.38 | $147,646,446 | 15:57:13 28/10/2026 |
| 122 | Tebbit |
ETH/USDT | $2,369.61 | $147,549,086 | 16:00:10 28/10/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,368.53 | $147,483,820 | 15:57:09 28/10/2026 |
| 124 | BitxEX |
ETH/USDT | $2,369.63 | $146,900,067 | 16:00:13 28/10/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,368.11 | $145,726,170 | 15:57:08 28/10/2026 |
| 126 | Bybit |
ETH/USDT | $2,370.35 | $142,920,639 | 15:54:12 28/10/2026 |
| 127 |  BigONE |
ETH/USDT | $2,374.05 | $142,829,627 | 15:48:08 28/10/2026 |
| 128 | Ourbit |
ETH/USDT | $2,368.38 | $141,876,059 | 15:57:11 28/10/2026 |
| 129 | LBank |
ETH/USDT | $2,367.98 | $140,002,428 | 15:57:16 28/10/2026 |
| 130 | SuperEx |
ETH/USD1 | $2,367.93 | $138,869,828 | 15:57:13 28/10/2026 |
| 131 | IBIT Global |
ETH/USDT | $2,349.97 | $136,227,870 | 15:00:11 28/10/2026 |
| 132 | Binance |
ETH/USD1 | $2,369.27 | $135,388,882 | 15:56:42 28/10/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,368.81 | $126,288,212 | 15:57:08 28/10/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,368.17 | $121,887,871 | 15:57:08 28/10/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,351.57 | $120,570,913 | 13:24:18 28/10/2026 |
| 136 | KCEX |
ETH/USDC | $2,367.61 | $119,270,208 | 15:57:15 28/10/2026 |
| 137 |  GroveX |
ETH/USDT | $2,370.76 | $118,733,252 | 15:57:08 28/10/2026 |
| 138 | FameEX |
ETH/USDT | $2,369.23 | $117,711,028 | 15:57:07 28/10/2026 |
| 139 | Bitget |
ETH/USDT | $2,371.10 | $114,302,446 | 15:55:04 28/10/2026 |
| 140 |  TRAIEX |
ETH/USDT | $2,368.82 | $113,670,002 | 16:00:10 28/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,366.89 | $112,496,335 | 15:57:15 28/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,366.89 | $112,338,479 | 15:57:15 28/10/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,367.82 | $111,255,747 | 15:59:53 28/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,368.38 | $108,972,229 | 16:00:15 28/10/2026 |
| 145 | TRAIEX |
ETH/USDT | $2,368.12 | $108,957,955 | 16:00:15 28/10/2026 |
| 146 | BiKing |
ETH/USDT | $2,369.15 | $108,463,192 | 16:00:08 28/10/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,371.15 | $106,498,969 | 15:57:11 28/10/2026 |
| 148 | Hotcoin |
ETH/USD | $2,367.99 | $102,715,530 | 15:57:18 28/10/2026 |
| 149 |  Phemex |
ETH/USDT | $2,368.56 | $97,852,428 | 15:57:09 28/10/2026 |
| 150 |  Bullish |
ETH/USDC | $2,368.69 | $91,005,238 | 15:57:12 28/10/2026 |
| 151 | BTCC |
ETH/USDC | $2,369.41 | $90,778,432 | 15:57:11 28/10/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $2,369.01 | $85,340,191 | 16:00:08 28/10/2026 |
| 153 | Hibt |
ETH/USDT | $2,368.07 | $82,800,735 | 15:57:08 28/10/2026 |
| 154 | BitradeX |
ETH/USDT | $2,369.14 | $81,931,572 | 16:00:10 28/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,366.78 | $81,116,013 | 15:57:17 28/10/2026 |
| 156 | Websea |
ETH/USDT | $2,369.12 | $80,276,546 | 16:00:14 28/10/2026 |
| 157 | XT.COM |
ETH/USD | $2,367.34 | $79,408,306 | 15:57:44 28/10/2026 |
| 158 |  Azbit |
ETH/USDT | $2,371.13 | $78,054,728 | 15:51:07 28/10/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,368.13 | $77,307,451 | 15:57:07 28/10/2026 |
| 160 | IndoEx |
ETH/BTC | $2,371.15 | $77,207,881 | 15:57:11 28/10/2026 |
| 161 | Deepcoin |
ETH/USD | $2,351.37 | $76,900,984 | 08:42:15 28/10/2026 |
| 162 | KuCoin |
ETH/USDT | $2,369.15 | $74,832,446 | 15:56:23 28/10/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,369.57 | $73,273,227 | 16:00:10 28/10/2026 |
| 164 |  EdgeX |
ETH/USDC | $2,368.34 | $72,938,196 | 16:00:16 28/10/2026 |
| 165 |  OneEx |
ETH/USDT | $2,327.39 | $71,659,313 | 16:00:15 28/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,367.70 | $70,398,484 | 15:57:16 28/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,366.88 | $69,712,605 | 16:00:50 28/10/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,369.05 | $68,085,578 | 16:00:19 28/10/2026 |
| 169 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 170 | Tapbit |
ETH/USDC | $2,368.48 | $67,625,928 | 15:57:07 28/10/2026 |
| 171 |  Grvt |
ETH/USDT | $2,349.15 | $63,417,758 | 14:21:18 28/10/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $2,366.46 | $62,531,168 | 15:57:07 28/10/2026 |
| 173 | Echobit |
ETH/USDC | $2,368.13 | $59,205,006 | 15:57:09 28/10/2026 |
| 174 |  Feather Exchange |
ETH/USDT | $2,369.06 | $58,230,528 | 16:00:12 28/10/2026 |
| 175 | Deribit |
ETH/USD | $2,373.22 | $58,217,798 | 15:49:03 28/10/2026 |
| 176 |  Extended |
ETH/USD | $2,368.40 | $56,535,421 | 16:00:16 28/10/2026 |
| 177 | Echobit |
ETH/USDT | $2,368.06 | $55,337,454 | 15:57:09 28/10/2026 |
| 178 | Toobit |
ETH/USDC | $2,368.19 | $51,075,927 | 15:57:08 28/10/2026 |
| 179 | BloFin |
ETH/USDT | $2,367.92 | $50,389,754 | 15:57:17 28/10/2026 |
| 180 | ASTX |
ETH/USDT | $2,369.15 | $49,238,099 | 16:00:10 28/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,369.15 | $49,238,099 | 16:00:11 28/10/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,367.18 | $48,754,999 | 16:00:19 28/10/2026 |
| 183 | B2Z Exchange |
ETH/USD | $2,369.88 | $47,838,313 | 16:00:07 28/10/2026 |
| 184 | BITmarkets |
ETH/USD | $2,368.33 | $47,755,315 | 15:57:07 28/10/2026 |
| 185 | Bitunix |
ETH/USDT | $2,368.16 | $47,048,693 | 15:57:11 28/10/2026 |
| 186 |  Venus |
ETH/vETH | $2,368.29 | $46,915,285 | 15:57:09 28/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,368.06 | $46,096,606 | 15:57:12 28/10/2026 |
| 188 |  Binibit |
ETH/BTC | $2,373.12 | $45,658,425 | 16:00:11 28/10/2026 |
| 189 | XT.COM |
ETH/USDC | $2,368.19 | $45,412,532 | 15:57:09 28/10/2026 |
| 190 | BVOX |
ETH/USDT | $2,370.63 | $45,268,626 | 15:54:10 28/10/2026 |
| 191 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 192 | BingX |
ETH/USDT | $2,370.75 | $43,268,406 | 15:54:10 28/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,376.92 | $42,764,643 | 15:45:08 28/10/2026 |
| 194 |  Buzzex |
ETH/USDT | $2,369.05 | $40,592,971 | 16:00:12 28/10/2026 |
| 195 | BlockFin |
ETH/USDC | $2,368.45 | $40,575,567 | 15:57:07 28/10/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,367.69 | $38,944,516 | 15:57:11 28/10/2026 |
| 197 | Koinbay |
ETH/USDT | $2,368.16 | $38,861,848 | 15:57:12 28/10/2026 |
| 198 | idax exchange |
ETH/USDT | $2,369.02 | $38,426,876 | 16:00:12 28/10/2026 |
| 199 | Koinbay |
ETH/USDC | $2,368.35 | $37,449,884 | 15:57:12 28/10/2026 |
| 200 | idax exchange |
ETH/USDC | $2,369.00 | $36,899,630 | 16:00:12 28/10/2026 |
| 201 | BigONE |
ETH/BTC | $2,372.26 | $36,798,277 | 15:48:08 28/10/2026 |
| 202 |  Kraken |
ETH/USD | $2,369.50 | $36,377,892 | 15:59:25 28/10/2026 |
| 203 | Hibt |
ETH/USDC | $2,368.19 | $36,296,787 | 15:57:08 28/10/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,371.07 | $35,825,385 | 15:57:08 28/10/2026 |
| 205 | OneEx |
ETH/USDT | $2,350.88 | $35,605,322 | 16:00:07 28/10/2026 |
| 206 | Phemex |
ETH/USDT | $2,367.16 | $35,319,825 | 15:57:16 28/10/2026 |
| 207 |  Antarctic |
ETH/USDT | $2,368.23 | $33,443,018 | 16:00:17 28/10/2026 |
| 208 | Phemex |
ETH/USD | $2,367.49 | $33,324,704 | 15:57:16 28/10/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,868.56 | $33,128,691 | 16:00:12 28/10/2026 |
| 210 | Bitunix |
ETH/USD | $2,368.01 | $32,068,309 | 15:57:17 28/10/2026 |
| 211 | Crypto.com Exchange |
ETH/USDT | $2,368.14 | $31,808,860 | 15:57:08 28/10/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,369.15 | $31,136,038 | 16:02:58 28/10/2026 |
| 213 |  SunX |
ETH/USDT | $2,499.03 | $31,002,928 | 16:00:16 28/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,371.27 | $30,808,504 | 15:57:11 28/10/2026 |
| 215 | HTX |
ETH/USDT | $2,368.93 | $30,141,035 | 15:56:54 28/10/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,370.05 | $30,134,107 | 15:57:15 28/10/2026 |
| 217 |  CRMClick |
ETH/USDT | $2,371.14 | $29,845,080 | 15:54:12 28/10/2026 |
| 218 | AlphaX |
ETH/USDT | $2,369.05 | $28,919,333 | 16:00:12 28/10/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,368.09 | $28,655,733 | 15:57:10 28/10/2026 |
| 220 |  dYdX v4 |
ETH/USD | $2,367.72 | $27,361,131 | 16:01:21 28/10/2026 |
| 221 | Bybit |
ETH/USD | $2,369.45 | $26,895,830 | 15:54:16 28/10/2026 |
| 222 |  Flipster |
ETH/USDT | $2,370.12 | $26,645,406 | 15:57:15 28/10/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $2,368.72 | $26,033,938 | 15:57:15 28/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,373.95 | $25,789,584 | 15:51:15 28/10/2026 |
| 225 |  Upbit |
ETH/KRW | $2,374.43 | $25,357,825 | 15:56:55 28/10/2026 |
| 226 | Cofinex |
ETH/USDC | $2,367.77 | $25,237,138 | 16:00:15 28/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,368.17 | $25,099,832 | 15:57:12 28/10/2026 |
| 228 | BitTap |
ETH/USDT | $2,369.25 | $24,076,074 | 16:00:12 28/10/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,369.46 | $24,051,469 | 16:00:10 28/10/2026 |
| 230 | IMBX |
ETH/USDT | $2,369.05 | $23,998,529 | 16:00:13 28/10/2026 |
| 231 | KTX |
ETH/USDT | $2,369.15 | $23,668,073 | 16:00:10 28/10/2026 |
| 232 | YUBIT |
ETH/USD | $2,367.76 | $23,188,944 | 15:57:15 28/10/2026 |
| 233 |  ZKE |
ETH/USDT | $2,369.12 | $23,057,499 | 16:00:12 28/10/2026 |
| 234 |  TxFlow |
ETH/USDC | $2,373.83 | $22,869,122 | 15:44:41 28/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,370.66 | $22,736,039 | 15:54:07 28/10/2026 |
| 236 |  Cryptomus |
ETH/USDT | $2,369.26 | $22,628,371 | 16:00:09 28/10/2026 |
| 237 | ZKE |
ETH/USDC | $2,369.18 | $22,141,097 | 16:00:12 28/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,368.32 | $21,675,019 | 16:00:18 28/10/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,368.01 | $21,548,570 | 15:57:08 28/10/2026 |
| 240 |  FMFW.io |
ETH/USD | $2,371.80 | $21,254,400 | 15:57:18 28/10/2026 |
| 241 |  HitBTC |
ETH/USDT | $2,368.56 | $21,237,401 | 15:57:08 28/10/2026 |
| 242 |  Changelly |
ETH/USDT | $2,368.56 | $21,225,864 | 16:00:10 28/10/2026 |
| 243 |  Gleec BTC |
ETH/USDT | $2,368.65 | $21,225,794 | 16:00:07 28/10/2026 |
| 244 |  Mandala Exchange |
ETH/USDT | $2,368.66 | $21,225,381 | 16:00:11 28/10/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $2,369.54 | $20,172,000 | 16:00:07 28/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,368.32 | $20,125,046 | 15:57:07 28/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,368.28 | $20,123,271 | 15:57:11 28/10/2026 |
| 248 | BingX |
ETH/USDC | $2,367.88 | $19,868,396 | 15:57:17 28/10/2026 |
| 249 |  P2B |
ETH/USDT | $2,370.64 | $19,422,596 | 15:54:11 28/10/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,370.21 | $19,259,060 | 16:00:09 28/10/2026 |
| 251 | Binance |
ETH/BTC | $2,369.30 | $19,117,004 | 15:54:17 28/10/2026 |
| 252 | SuperEx |
ETH/USDC | $2,368.55 | $18,949,898 | 15:57:13 28/10/2026 |
| 253 | Azbit |
ETH/USDC | $2,371.22 | $18,634,193 | 15:51:07 28/10/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,369.15 | $18,129,762 | 16:00:12 28/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,370.26 | $17,493,917 | 15:57:15 28/10/2026 |
| 256 | WEEX |
ETH/USDC | $2,368.18 | $17,412,978 | 15:57:10 28/10/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,370.95 | $17,378,570 | 16:00:08 28/10/2026 |
| 258 | LBank |
ETH/USD1 | $2,368.33 | $16,574,346 | 15:57:08 28/10/2026 |
| 259 | Bitunix |
ETH/USDC | $2,368.23 | $16,334,150 | 15:57:17 28/10/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,368.98 | $16,284,966 | 15:59:53 28/10/2026 |
| 261 |  Bitfinex |
ETH/USDT | $2,371.27 | $15,823,996 | 15:59:23 28/10/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,370.53 | $15,819,846 | 15:57:16 28/10/2026 |
| 263 |  MemeMax |
ETH/USDC | $2,368.99 | $15,803,820 | 16:00:16 28/10/2026 |
| 264 |  Orderly |
ETH/USDC | $2,368.85 | $15,802,444 | 16:00:17 28/10/2026 |
| 265 | Deribit |
ETH/USD | $2,366.88 | $15,326,518 | 15:49:03 28/10/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,368.36 | $15,166,137 | 15:57:11 28/10/2026 |
| 267 | BingX |
ETH/USD | $2,367.29 | $15,079,841 | 15:57:17 28/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,367.73 | $14,511,895 | 16:00:15 28/10/2026 |
| 269 | Phemex |
ETH/USDC | $2,367.09 | $14,143,988 | 15:57:16 28/10/2026 |
| 270 | Bitfinex |
ETH/USD | $2,372.20 | $13,862,868 | 15:59:53 28/10/2026 |
| 271 |  LeveX |
ETH/USDT | $2,368.26 | $13,603,141 | 16:00:16 28/10/2026 |
| 272 | XT.COM |
ETH/USD1 | $2,368.40 | $13,543,167 | 15:57:09 28/10/2026 |
| 273 | OKX |
ETH/USDC | $2,369.23 | $13,338,289 | 15:56:24 28/10/2026 |
| 274 | Azbit |
ETH/BTC | $2,370.81 | $13,133,299 | 15:51:07 28/10/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,375.58 | $12,700,681 | 15:59:53 28/10/2026 |
| 276 | BYDFi |
ETH/USDT | $2,368.07 | $11,902,876 | 15:57:08 28/10/2026 |
| 277 |  Bilaxy |
ETH/USDT | $2,369.74 | $11,442,154 | 16:00:11 28/10/2026 |
| 278 | Bitbase |
ETH/USDC | $2,377.06 | $11,276,756 | 15:45:07 28/10/2026 |
| 279 | Bullish |
ETH/USDT | $2,368.61 | $10,972,376 | 15:57:12 28/10/2026 |
| 280 | MEXC |
ETH/USDC | $2,369.76 | $10,852,424 | 15:54:16 28/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,369.17 | $10,776,163 | 15:56:35 28/10/2026 |
| 282 | Pionex |
ENA/ETH | $0.2084 | $10,655,053 | 15:57:16 28/10/2026 |
| 283 | Bullish |
ETH/USD | $2,368.61 | $10,417,397 | 15:57:12 28/10/2026 |
| 284 |  SecondBTC |
ETH/USDT | $2,369.09 | $10,377,169 | 15:57:11 28/10/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,374.33 | $10,357,373 | 15:48:08 28/10/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,368.22 | $10,334,265 | 15:57:11 28/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,368.21 | $10,330,154 | 15:56:47 28/10/2026 |
| 288 | MGBX |
ETH/USDC | $2,368.32 | $10,064,068 | 15:57:12 28/10/2026 |
| 289 | MEXC |
ETH/USD | $2,369.44 | $9,848,071 | 15:54:16 28/10/2026 |
| 290 | GroveX |
ETH/USDC | $2,370.66 | $9,725,733 | 15:57:08 28/10/2026 |
| 291 | Tothemoon |
ETH/USD | $2,369.19 | $9,687,157 | 15:57:16 28/10/2026 |
| 292 |  Coinone |
ETH/KRW | $2,375.17 | $9,449,788 | 15:57:53 28/10/2026 |
| 293 | Bullish |
ETH/RLUSD | $2,368.76 | $9,433,621 | 15:57:12 28/10/2026 |
| 294 | Binance |
ETH/BTC | $2,370.32 | $9,187,407 | 15:56:42 28/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,368.37 | $9,036,626 | 15:57:17 28/10/2026 |
| 296 |  Niza.io |
ETH/USD | $2,370.51 | $8,968,743 | 15:54:10 28/10/2026 |
| 297 | Hyperliquid |
UETH/USDC | $2,370.04 | $8,919,868 | 15:54:07 28/10/2026 |
| 298 |  Arcus |
ETH/USD | $2,368.22 | $8,761,086 | 16:00:15 28/10/2026 |
| 299 | Binance |
ETH/U | $2,369.26 | $8,662,248 | 15:56:42 28/10/2026 |
| 300 | FMFW.io |
ETH/USDC | $2,370.09 | $8,426,641 | 15:57:18 28/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 28/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,244,087,066 với tỷ giá $2,369.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.