Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,014,642,033 Khối lượng (24h): $34,715,096,225 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:33:00 10/08/2026
Giá Ethereum (ETH)
$1,920.67 0.08%
0.02947 BTC Mua: 49,897,542 đ. Bán: 49,905,609 đ
Thấp: $1,911.46 Cao: $1,925.26

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,921.46 $4,770,326,575 00:48:18 10/08/2026
2 BTCC BTCC ETH/USDT $1,921.41 $3,051,403,822 00:57:16 10/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,920.98 $2,333,819,284 01:00:16 10/08/2026
4 Tapbit Tapbit ETH/USDT $1,920.91 $2,332,880,237 00:57:15 10/08/2026
5 Binance Binance ETH/USDT $1,920.71 $1,971,590,326 00:54:17 10/08/2026
6 CoinChief CoinChief ETH/USDT $1,920.85 $1,644,576,769 00:57:16 10/08/2026
7 KCEX KCEX ETH/USDT $1,920.88 $1,569,440,747 00:57:15 10/08/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,921.98 $1,558,897,998 00:48:08 10/08/2026
9 FameEX FameEX ETH/USDT $1,920.85 $1,424,350,351 00:57:19 10/08/2026
10 Toobit Toobit ETH/USDT $1,920.86 $1,290,274,447 00:57:15 10/08/2026
11 WhiteBIT WhiteBIT ETH/USDT $1,924.59 $1,141,082,237 00:54:15 10/08/2026
12 BVOX BVOX ETH/USDT $1,920.81 $1,108,116,906 00:57:15 10/08/2026
13 Deepcoin Deepcoin ETH/USDT $1,913.30 $1,035,199,393 15:42:15 09/08/2026
14 MEXC MEXC ETH/USDT $1,920.72 $1,024,775,637 00:54:16 10/08/2026
15 Pionex Pionex ETH/USDT $1,920.85 $947,492,252 00:57:16 10/08/2026
16 SunX SunX ETH/USDT $1,921.74 $946,145,186 01:00:12 10/08/2026
17 Ulink Ulink ETH/USDT $1,921.74 $946,145,186 01:00:12 10/08/2026
18 Gate Gate ETH/USDT $1,920.87 $808,756,492 00:54:19 10/08/2026
19 Ourbit Ourbit ETH/USDT $1,920.87 $793,939,747 00:57:17 10/08/2026
20 CoinW CoinW ETH/USDT $1,920.86 $733,207,596 00:57:18 10/08/2026
21 CoinP CoinP ETH/USDT $1,921.63 $720,419,659 01:00:07 10/08/2026
22 WEEX WEEX ETH/USDT $1,920.85 $692,272,025 00:57:16 10/08/2026
23 OrangeX OrangeX ETH/USDT $1,920.77 $673,500,919 00:54:15 10/08/2026
24 Ekbit Ekbit ETH/USDT $1,920.81 $667,201,740 01:00:16 10/08/2026
25 x.me Exchange x.me Exchange ETH/USDT $1,920.85 $641,667,920 00:57:17 10/08/2026
26 BiKing BiKing ETH/USDT $1,920.84 $635,206,175 01:00:16 10/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,920.70 $633,785,554 01:00:16 10/08/2026
28 BTCC BTCC ETH/USDT $1,921.79 $614,033,868 00:57:09 10/08/2026
29 Hibt Hibt ETH/USDT $1,921.52 $593,522,671 00:57:17 10/08/2026
30 Batonex Batonex ETH/USDT $1,920.97 $589,020,865 01:00:16 10/08/2026
31 BitMart BitMart ETH/USDT $1,920.95 $582,960,421 01:00:16 10/08/2026
32 MGBX MGBX ETH/USDT $1,920.84 $582,515,165 00:57:16 10/08/2026
33 SunX SunX ETH/USDT $1,920.91 $558,860,770 01:00:18 10/08/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,921.66 $552,750,489 01:00:16 10/08/2026
35 Bybit Bybit ETH/USDT $1,920.68 $515,435,938 00:54:16 10/08/2026
36 CoinP CoinP ETH/USDT $1,920.86 $477,390,049 01:00:15 10/08/2026
37 Binance Binance ETH/USDC $1,920.52 $473,272,345 00:54:17 10/08/2026
38 CEEX exchange CEEX exchange ETH/USDT $1,920.66 $460,067,576 01:00:15 10/08/2026
39 BiFinance BiFinance ETH/USDT $1,921.77 $452,690,493 00:57:10 10/08/2026
40 Bitbase Bitbase ETH/USDT $1,920.87 $447,814,569 00:57:18 10/08/2026
41 IBIT Global IBIT Global ETH/USDT $1,920.80 $435,990,184 01:00:18 10/08/2026
42 Biconomy.com Biconomy.com ETH/USDT $1,920.84 $390,414,654 00:57:15 10/08/2026
43 WOO X Pro WOO X Pro ETH/USDT $1,920.90 $390,303,182 01:00:16 10/08/2026
44 UZX UZX ETH/USDT $1,921.26 $380,175,229 00:51:23 10/08/2026
45 Bitget Bitget ETH/USDT $1,920.56 $375,140,378 00:54:16 10/08/2026
46 Echobit Echobit ETH/USDT $1,920.89 $374,735,587 00:57:16 10/08/2026
47 Cofinex Cofinex ETH/USDT $1,920.54 $374,735,193 01:00:15 10/08/2026
48 Bitunix Bitunix ETH/USDT $1,920.85 $370,737,825 00:57:16 10/08/2026
49 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
50 Websea Websea ETH/USDT $1,920.86 $339,447,734 00:57:17 10/08/2026
51 BitxEX BitxEX ETH/USDT $1,920.89 $295,628,653 01:00:16 10/08/2026
52 AstralX AstralX ETH/USDT $1,920.69 $290,556,279 01:00:15 10/08/2026
53 CrypFine CrypFine ETH/USDT $1,921.13 $247,430,349 00:57:16 10/08/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $1,920.84 $238,920,737 01:00:16 10/08/2026
55 HTX HTX ETH/USDT $1,920.84 $238,720,272 00:48:24 10/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,920.80 $228,176,127 00:57:18 10/08/2026
57 BVOX BVOX ETH/USDT $1,921.76 $220,113,418 00:57:07 10/08/2026
58 CZR Exchange CZR Exchange ETH/USDT $1,920.87 $216,810,128 01:00:17 10/08/2026
59 Hyperliquid Hyperliquid ETH/USDC $1,922.70 $198,754,650 00:57:26 10/08/2026
60 BingX BingX ETH/USDT $1,920.82 $189,284,106 00:57:19 10/08/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,921.47 $189,050,815 01:00:15 10/08/2026
62 BTSE BTSE ETH/USDT $1,920.87 $188,465,256 00:57:15 10/08/2026
63 PrimeXBT PrimeXBT ETH/USDT $1,920.96 $184,397,117 01:00:16 10/08/2026
64 BITmarkets BITmarkets ETH/USDT $1,920.70 $179,386,637 01:00:15 10/08/2026
65 Koinbay Koinbay ETH/USDT $1,920.87 $179,024,589 00:57:15 10/08/2026
66 Blockfinex Blockfinex ETH/USDT $1,920.87 $178,317,168 01:00:15 10/08/2026
67 WHXEX WHXEX ETH/USDT $1,920.87 $178,316,441 01:00:16 10/08/2026
68 idax exchange idax exchange ETH/USDT $1,920.87 $178,314,783 01:00:16 10/08/2026
69 Zoomex Zoomex ETH/USDT $1,920.83 $165,602,968 00:57:15 10/08/2026
70 CoinMy CoinMy ETH/USDT $1,920.84 $163,482,650 01:00:16 10/08/2026
71 WhiteBIT WhiteBIT ETH/USDT $1,921.70 $163,207,119 00:54:07 10/08/2026
72 Pionex Pionex ETH/USDT $1,921.77 $148,299,487 00:57:09 10/08/2026
73 YUBIT YUBIT ETH/USDT $1,920.85 $139,975,021 00:57:15 10/08/2026
74 HyperPay Futures HyperPay Futures ETH/USDT $1,920.89 $138,662,696 01:00:17 10/08/2026
75 Picol Picol ETH/USDT $1,921.64 $130,839,365 01:00:12 10/08/2026
76 Binance Binance ETH/USDT $1,921.81 $129,256,665 00:56:42 10/08/2026
77 CoinChief CoinChief ETH/USDT $1,922.10 $129,230,531 00:57:08 10/08/2026
78 DeriW DeriW ETH/USDT $1,920.96 $125,426,406 01:00:16 10/08/2026
79 Aivora Exchange Aivora Exchange ETH/USDC $1,920.68 $125,243,562 01:00:16 10/08/2026
80 CoinW CoinW ETH/USDC $1,920.89 $124,681,589 00:57:18 10/08/2026
81 Tapbit Tapbit ETH/USDT $1,922.11 $119,897,898 00:57:11 10/08/2026
82 BitradeX BitradeX ETH/USDT $1,920.72 $119,480,396 00:54:15 10/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,921.76 $117,656,799 00:57:10 10/08/2026
84 Toobit Toobit ETH/USDC $1,920.88 $109,271,494 00:57:15 10/08/2026
85 WEEX WEEX ETH/USDT $1,921.79 $101,929,231 00:57:13 10/08/2026
86 Aster Aster ETH/USDT $1,920.86 $99,539,960 00:54:15 10/08/2026
87 BlockFin BlockFin ETH/USDT $1,921.68 $95,639,453 01:00:11 10/08/2026
88 Bitbaby Bitbaby ETH/USDT $1,920.85 $93,351,180 00:57:15 10/08/2026
89 CEEX exchange CEEX exchange ETH/USDT $1,921.96 $92,140,853 01:00:09 10/08/2026
90 Poloniex Poloniex ETH/USDT $1,921.87 $90,501,838 00:59:53 10/08/2026
91 OneEx OneEx ETH/USDT $1,920.93 $88,464,109 01:00:15 10/08/2026
92 CoinW CoinW ETH/USDT $1,921.85 $88,278,888 00:57:14 10/08/2026
93 BitxEX BitxEX ETH/USDT $1,921.65 $87,501,262 01:00:13 10/08/2026
94 YUBIT YUBIT ETH/USDT $1,921.80 $86,365,843 00:57:11 10/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.65 $83,298,249 01:00:10 10/08/2026
96 IMBX IMBX ETH/USDT $1,920.90 $82,832,958 01:00:17 10/08/2026
97 Batonex Batonex ETH/USDT $1,921.64 $82,647,012 01:00:11 10/08/2026
98 Hotcoin Hotcoin ETH/USDT $1,922.00 $82,526,416 00:57:16 10/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,920.89 $80,470,214 01:00:15 10/08/2026
100 Binance Binance ETH/USDC $1,921.80 $79,524,404 00:56:42 10/08/2026
101 BitTap BitTap ETH/USDT $1,920.72 $77,061,218 01:00:19 10/08/2026
102 AIA Exchange AIA Exchange ETH/USDT $1,921.64 $74,577,855 01:00:08 10/08/2026
103 KCEX KCEX ETH/USDT $1,921.78 $71,848,099 00:57:08 10/08/2026
104 EdgeX EdgeX ETH/USDC $1,920.87 $71,039,477 01:00:16 10/08/2026
105 FameEX FameEX ETH/USDT $1,921.78 $69,914,747 00:57:11 10/08/2026
106 Variational Variational ETH/USDC $1,921.39 $66,774,834 01:03:16 10/08/2026
107 MEXC MEXC ETH/USDT $1,921.94 $66,331,398 00:48:07 10/08/2026
108 EVEDEX EVEDEX ETH/USD $1,921.60 $65,942,407 01:00:15 10/08/2026
109 XXKK XXKK ETH/USDT $1,921.68 $65,742,423 00:57:07 10/08/2026
110 4E 4E ETH/USDT $1,921.76 $63,984,005 00:57:11 10/08/2026
111 Lighter Lighter ETH/USDC $1,922.19 $63,627,224 00:57:15 10/08/2026
112 KuCoin KuCoin ETH/USDT $1,920.76 $61,703,499 00:54:18 10/08/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,921.78 $61,224,968 00:57:13 10/08/2026
114 OrangeX OrangeX ETH/USDT $1,921.71 $60,095,898 00:54:11 10/08/2026
115 UZX UZX ETH/USDT $1,921.79 $59,936,158 00:57:18 10/08/2026
116 Phemex Phemex ETH/USDT $1,922.04 $58,711,922 00:57:11 10/08/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,921.77 $57,551,225 00:57:10 10/08/2026
118 Ulink Ulink ETH/USDT $1,920.91 $56,973,062 01:00:18 10/08/2026
119 Bitbase Bitbase ETH/USDT $1,921.76 $56,451,910 00:57:10 10/08/2026
120 DigiFinex DigiFinex ETH/USDT $1,921.76 $55,578,417 00:57:07 10/08/2026
121 BloFin BloFin ETH/USDT $1,921.80 $54,274,025 00:57:07 10/08/2026
122 CrypFine CrypFine ETH/USDT $1,921.78 $50,761,035 00:57:10 10/08/2026
123 BiKing BiKing ETH/USDT $1,921.64 $50,437,405 01:00:08 10/08/2026
124 BlockFin BlockFin ETH/USDT $1,920.96 $49,099,527 01:00:15 10/08/2026
125 LBank LBank ETH/USDT $1,920.86 $47,804,413 00:57:16 10/08/2026
126 Pacifica Pacifica ETH/USD $1,921.76 $47,781,207 01:00:15 10/08/2026
127 Koinbay Koinbay ETH/USDT $1,921.76 $47,676,559 00:57:10 10/08/2026
128 Blockfinex Blockfinex ETH/USDT $1,921.62 $47,401,441 01:00:08 10/08/2026
129 idax exchange idax exchange ETH/USDT $1,921.61 $47,400,383 01:00:09 10/08/2026
130 WHXEX WHXEX ETH/USDT $1,921.62 $47,400,378 01:00:08 10/08/2026
131 Grvt Grvt ETH/USDT $1,915.53 $46,053,480 19:27:20 09/08/2026
132 Gate Gate ETH/USDT $1,921.77 $45,409,594 00:56:24 10/08/2026
133 KCEX KCEX ETH/USDC $1,920.89 $44,352,025 00:57:15 10/08/2026
134 BitGW Exchange BitGW Exchange ETH/USDT $1,921.77 $44,065,322 01:00:11 10/08/2026
135 Gems Trade Gems Trade ETH/USDT $1,921.77 $43,180,240 01:00:09 10/08/2026
136 OKX OKX ETH/USDT $1,921.85 $43,073,940 00:56:23 10/08/2026
137 Toobit Toobit ETH/USDT $1,921.78 $42,420,123 00:57:12 10/08/2026
138 YEX YEX ETH/USDT $1,920.90 $41,201,347 01:00:16 10/08/2026
139 AlphaX AlphaX ETH/USDT $1,921.64 $40,785,421 01:00:07 10/08/2026
140 KuCoin KuCoin ETH/USDT $1,921.77 $40,396,280 00:56:23 10/08/2026
141 BloFin BloFin ETH/USDT $1,920.85 $40,197,214 00:57:17 10/08/2026
142 SuperEx SuperEx ETH/USDT $1,921.80 $39,900,293 00:57:10 10/08/2026
143 BTCC BTCC ETH/USDC $1,921.82 $39,801,737 00:57:09 10/08/2026
144 XT.COM XT.COM ETH/USDT $1,921.79 $38,649,935 00:57:11 10/08/2026
145 Ourbit Ourbit ETH/USDT $1,922.13 $38,239,082 00:51:08 10/08/2026
146 BigONE BigONE ETH/USDT $1,922.66 $37,829,048 00:45:07 10/08/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $1,921.79 $37,698,066 00:56:59 10/08/2026
148 Venus Venus ETH/vETH $1,921.85 $37,405,732 00:57:10 10/08/2026
149 CoinMy CoinMy ETH/USDT $2,562.92 $37,122,924 01:00:11 10/08/2026
150 Bybit Bybit ETH/USDT $1,921.66 $37,095,912 00:54:12 10/08/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,921.95 $36,797,913 00:57:10 10/08/2026
152 Aivora Exchange Aivora Exchange ETH/USDT $1,921.61 $35,628,304 01:00:12 10/08/2026
153 AlphaX AlphaX ETH/USDT $1,920.71 $33,626,372 01:00:16 10/08/2026
154 IndoEx IndoEx ETH/USDT $1,922.15 $33,558,983 01:00:08 10/08/2026
155 B2Z Exchange B2Z Exchange ETH/USD $1,922.13 $33,272,873 01:00:12 10/08/2026
156 BITmarkets BITmarkets ETH/USD $1,922.43 $33,265,227 01:00:12 10/08/2026
157 Deepcoin Deepcoin ETH/USDT $1,921.82 $32,972,497 00:57:07 10/08/2026
158 YEX YEX ETH/USDC $1,920.75 $32,913,741 01:00:16 10/08/2026
159 P2B P2B ETH/USDT $1,921.80 $32,394,868 00:57:11 10/08/2026
160 ASTX ASTX ETH/USDT $1,920.85 $31,654,758 01:00:15 10/08/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,925.02 $31,270,669 22:51:21 09/08/2026
162 Bitrue Bitrue ETH/USDT $1,920.26 $30,387,101 00:57:17 10/08/2026
163 HTX HTX ETH/USDT $1,920.62 $30,370,700 00:59:55 10/08/2026
164 CRMClick CRMClick ETH/USDT $1,920.44 $30,367,742 01:00:07 10/08/2026
165 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,921.62 $29,809,755 01:02:45 10/08/2026
166 ZKE ZKE ETH/USDT $1,921.62 $28,440,304 01:00:09 10/08/2026
167 GroveX GroveX ETH/USDT $1,921.76 $28,399,989 00:57:07 10/08/2026
168 OneEx OneEx ETH/USDT $1,921.64 $28,385,773 01:00:09 10/08/2026
169 YEX YEX XAUT/ETH $4,333.03 $27,250,546 01:00:08 10/08/2026
170 LBank LBank ETH/USDT $1,921.77 $27,109,987 00:57:11 10/08/2026
171 SWFT Trade SWFT Trade ETH/USDT $1,869.70 $26,870,477 01:00:08 10/08/2026
172 Pionex Pionex ETH/BTC $1,920.88 $26,870,017 00:57:16 10/08/2026
173 Azbit Azbit ETH/USDT $1,921.68 $26,572,021 00:54:10 10/08/2026
174 IndoEx IndoEx ETH/BTC $1,922.15 $24,721,227 01:00:08 10/08/2026
175 Phemex Phemex ETH/USDT $1,920.94 $24,676,527 00:57:16 10/08/2026
176 Bitcastle Bitcastle ETH/USDT $1,920.69 $24,638,216 01:00:19 10/08/2026
177 Koinbay Koinbay ETH/USDC $1,921.84 $24,326,772 00:57:10 10/08/2026
178 idax exchange idax exchange ETH/USDC $1,921.53 $24,216,846 01:00:09 10/08/2026
179 WHXEX WHXEX ETH/USDC $1,921.52 $24,216,843 01:00:08 10/08/2026
180 Bitbase Bitbase ETH/USDC $1,920.90 $23,985,823 00:57:18 10/08/2026
181 Bitbaby Bitbaby ETH/USDC $1,920.70 $23,543,472 00:57:15 10/08/2026
182 Blockfinex Blockfinex ETH/USD $1,921.09 $23,431,618 01:00:15 10/08/2026
183 WHXEX WHXEX ETH/USD $1,921.02 $23,431,522 01:00:16 10/08/2026
184 YEX YEX ETH/USD $1,920.97 $22,292,495 01:00:16 10/08/2026
185 BitMart BitMart ETH/USD $1,920.92 $22,071,013 01:00:16 10/08/2026
186 Hibt Hibt ETH/USDT $1,921.77 $21,711,779 00:57:09 10/08/2026
187 IBIT Global IBIT Global ETH/USDT $1,921.67 $21,616,097 01:00:08 10/08/2026
188 Websea Websea ETH/USDT $1,922.22 $20,818,092 00:51:09 10/08/2026
189 Toobit Toobit ETH/USDC $1,921.79 $20,284,769 00:57:12 10/08/2026
190 XT.COM XT.COM ETH/USDC $1,921.79 $19,882,781 00:57:11 10/08/2026
191 Phemex Phemex ETH/USDC $1,920.93 $19,387,090 00:57:16 10/08/2026
192 BitradeX BitradeX ETH/USDT $1,921.76 $18,864,963 00:54:11 10/08/2026
193 Bitget Bitget ETH/USDT $1,921.96 $18,658,539 00:54:59 10/08/2026
194 Bitcastle Bitcastle ETH/USDT $1,921.64 $17,918,367 01:00:09 10/08/2026
195 Tapbit Tapbit ETH/USDC $1,922.16 $17,650,279 00:57:11 10/08/2026
196 Deribit Deribit ETH/USD $1,922.53 $16,856,276 00:51:54 10/08/2026
197 Binance Binance ETH/USD1 $1,921.70 $16,297,192 00:56:42 10/08/2026
198 KTX KTX ETH/USDT $1,920.71 $15,990,019 01:00:15 10/08/2026
199 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
200 Hibt Hibt ETH/USDC $1,921.78 $15,901,564 00:57:09 10/08/2026
201 Hotcoin Hotcoin ETH/USD $1,920.92 $15,696,811 00:57:18 10/08/2026
202 BingX BingX ETH/USDT $1,921.97 $15,367,237 00:48:07 10/08/2026
203 LMAX Digital LMAX Digital ETH/USD $1,922.04 $15,146,761 01:00:12 10/08/2026
204 Bitbaby Bitbaby ETH/USDT $1,921.79 $14,803,775 00:57:09 10/08/2026
205 ZKE ZKE ETH/USDC $1,921.52 $14,530,145 01:00:09 10/08/2026
206 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,012.16 $14,450,092 01:02:49 10/08/2026
207 Antarctic Antarctic ETH/USDT $1,920.83 $13,951,013 01:00:17 10/08/2026
208 XT.COM XT.COM ETH/USD $1,920.98 $13,824,073 00:57:41 10/08/2026
209 Superp Superp ETH/USDT $1,920.91 $13,802,718 01:00:16 10/08/2026
210 Azbit Azbit ETH/USDC $1,921.57 $13,705,801 00:54:10 10/08/2026
211 FIXT FIXT ETH/USDT $1,920.90 $13,500,756 01:00:15 10/08/2026
212 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
213 Phemex Phemex ETH/USD $1,920.92 $13,092,975 00:57:16 10/08/2026
214 Tothemoon Tothemoon ETH/BTC $1,922.23 $13,023,709 01:00:16 10/08/2026
215 Deepcoin Deepcoin ETH/USD $1,909.10 $12,939,435 00:57:15 10/08/2026
216 AEGET AEGET ETH/USDT $1,921.63 $12,925,502 01:00:12 10/08/2026
217 ASTX ASTX ETH/USDT $1,921.64 $12,925,437 01:00:12 10/08/2026
218 B2Z Exchange B2Z Exchange ETH/USDT $1,921.76 $12,662,952 01:00:12 10/08/2026
219 BITmarkets BITmarkets ETH/USDT $1,921.75 $12,662,018 01:00:12 10/08/2026
220 BTSE BTSE ETH/USDT $1,921.56 $12,635,096 00:57:11 10/08/2026
221 BYDFi BYDFi ETH/USDT $1,920.72 $12,601,378 01:00:15 10/08/2026
222 BingX BingX ETH/USDC $1,920.72 $12,436,137 00:57:19 10/08/2026
223 Cryptomus Cryptomus ETH/USDT $1,921.63 $12,329,076 01:00:07 10/08/2026
224 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,001.68 $12,159,710 01:02:45 10/08/2026
225 Kalshi Kalshi ETH/USD $1,921.87 $12,098,868 01:03:15 10/08/2026
226 Echobit Echobit ETH/USDT $1,921.75 $11,930,573 00:57:10 10/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,921.82 $11,853,824 00:57:16 10/08/2026
228 Kraken Kraken ETH/USD $1,921.55 $11,585,758 00:59:24 10/08/2026
229 LBank LBank ETH/USDC $1,921.79 $11,438,300 00:57:11 10/08/2026
230 Bitunix Bitunix ETH/USDT $1,921.76 $11,289,533 00:57:07 10/08/2026
231 Zoomex Zoomex ETH/USDT $1,921.70 $11,126,564 00:57:11 10/08/2026
232 Azbit Azbit ETH/BTC $1,921.22 $10,934,525 00:54:10 10/08/2026
233 BigONE BigONE ETH/BTC $1,918.91 $10,710,300 00:45:07 10/08/2026
234 CoinEx CoinEx ETH/USDT $1,922.24 $10,340,612 00:57:15 10/08/2026
235 SunX SunX ETH/USDT $1,945.22 $10,080,552 01:00:16 10/08/2026
236 IndoEx IndoEx ETH/USDC $1,922.18 $9,811,203 01:00:08 10/08/2026
237 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,921.86 $9,499,112 00:57:10 10/08/2026
238 Cofinex Cofinex ETH/USDC $1,920.45 $9,294,499 01:00:15 10/08/2026
239 Extended Extended ETH/USD $1,921.74 $9,163,684 01:00:16 10/08/2026
240 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,921.57 $9,067,643 01:02:15 10/08/2026
241 SuperEx SuperEx ETH/USDC $1,921.73 $8,786,792 00:57:10 10/08/2026
242 SecondBTC SecondBTC ETH/USDT $1,921.76 $8,734,280 00:54:13 10/08/2026
243 Echobit Echobit ETH/USDC $1,921.75 $8,613,556 00:57:10 10/08/2026
244 GroveX GroveX ETH/FDUSD $1,921.92 $8,562,502 00:57:07 10/08/2026
245 Bullish Bullish ETH/USDC $1,921.84 $8,402,500 01:00:07 10/08/2026
246 Upbit Upbit ETH/KRW $1,916.38 $8,072,223 00:56:23 10/08/2026
247 P2B P2B ETH/USDC $1,921.80 $7,896,109 00:57:11 10/08/2026
248 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,919.28 $7,736,703 01:02:53 10/08/2026
249 ALP.COM ALP.COM ETH/USDT $1,921.54 $7,413,320 01:00:11 10/08/2026
250 Deribit Deribit ETH/USDC $1,923.42 $7,357,617 00:51:54 10/08/2026
251 EasiCoin EasiCoin ETH/USDT $1,921.61 $7,282,644 01:00:12 10/08/2026
252 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,921.37 $6,968,009 01:00:16 10/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,921.73 $6,922,197 00:59:53 10/08/2026
254 ApeX Omni ApeX Omni ETH/USDT $1,920.41 $6,696,568 01:00:16 10/08/2026
255 HashKey Exchange HashKey Exchange ETH/USD $1,921.03 $6,564,855 00:57:08 10/08/2026
256 CZR Exchange CZR Exchange ETH/USDT $1,921.63 $6,552,513 01:00:18 10/08/2026
257 IMBX IMBX ETH/USDT $1,921.64 $6,408,722 01:00:10 10/08/2026
258 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,922.25 $6,289,881 01:03:50 10/08/2026
259 MGBX MGBX ETH/USDT $1,921.78 $6,179,807 00:57:12 10/08/2026
260 TxFlow TxFlow ETH/USDC $1,920.92 $6,083,661 00:57:41 10/08/2026
261 KlicklX KlicklX ETH/USDT $1,923.45 $5,954,101 01:00:10 10/08/2026
262 MGBX MGBX ETH/USDC $1,921.79 $5,798,313 00:57:12 10/08/2026
263 Bitunix Bitunix ETH/USDC $1,920.88 $5,750,362 00:57:16 10/08/2026
264 BingX BingX ETH/USD $1,920.94 $5,729,570 00:57:19 10/08/2026
265 Deribit Deribit ETH/USD $1,921.95 $5,675,935 00:51:54 10/08/2026
266 OKX OKX ETH/USDC $1,921.76 $5,433,668 00:56:23 10/08/2026
267 dYdX v4 dYdX v4 ETH/USD $1,921.69 $5,279,867 01:01:17 10/08/2026
268 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,921.56 $5,260,786 01:02:15 10/08/2026
269 YEX YEX ETH/USDC $1,921.51 $5,117,926 01:00:08 10/08/2026
270 BitMart BitMart ETH/USDT $1,921.70 $5,077,508 01:00:12 10/08/2026
271 BiFinance BiFinance BNB/ETH $608.24 $5,071,686 00:57:10 10/08/2026
272 Bitbase Bitbase ETH/USDC $1,921.77 $5,067,820 00:57:10 10/08/2026
273 DigiFinex DigiFinex ETH/USDC $1,921.77 $4,815,474 00:57:07 10/08/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $1,920.92 $4,770,119 00:57:15 10/08/2026
275 BYDFi BYDFi ETH/USDC $1,920.62 $4,733,621 01:00:15 10/08/2026
276 MEXC MEXC ETH/USDC $1,920.52 $4,683,056 00:54:16 10/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,921.27 $4,679,241 00:53:21 10/08/2026
278 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,919.81 $4,608,584 01:51:59 09/08/2026
279 WhiteBIT WhiteBIT ETH/TRY $1,920.38 $4,597,348 00:54:07 10/08/2026
280 VinDAX VinDAX ETH/USDT $1,921.62 $4,582,393 01:00:08 10/08/2026
281 Pionex Pionex ENA/ETH $0.08700 $4,467,757 00:57:16 10/08/2026
282 KTX KTX ETH/USDT $1,921.65 $4,448,886 01:00:12 10/08/2026
283 Bybit Bybit ETH/USD $1,920.46 $4,365,123 00:54:16 10/08/2026
284 BitTap BitTap ETH/USDT $1,921.78 $4,331,828 00:57:12 10/08/2026
285 Pionex Pionex UNI/ETH $4.03 $4,258,690 00:57:16 10/08/2026
286 YUBIT YUBIT ETH/USD $1,921.06 $4,245,453 00:57:15 10/08/2026
287 KCEX KCEX ETH/USDC $1,921.80 $4,233,072 00:57:08 10/08/2026
288 Blynex Blynex ETH/USDT $1,922.90 $4,213,311 00:57:07 10/08/2026
289 ICRYPEX ICRYPEX ETH/USDT $1,920.85 $4,186,786 01:00:10 10/08/2026
290 LeveX LeveX ETH/USDT $1,920.31 $4,149,443 01:00:15 10/08/2026
291 YEX YEX ETH/USDT $1,921.81 $3,901,045 01:00:08 10/08/2026
292 WOO X Pro WOO X Pro ETH/USDT $1,921.70 $3,841,237 01:00:12 10/08/2026
293 KuCoin KuCoin XMR/ETH $391.35 $3,839,717 00:56:23 10/08/2026
294 KuCoin KuCoin ETH/USDC $1,921.93 $3,798,875 00:56:23 10/08/2026
295 Bitunix Bitunix ETH/USD $1,921.00 $3,762,587 00:57:16 10/08/2026
296 De¹ De¹ ETH/USDT $1,921.27 $3,592,459 00:57:12 10/08/2026
297 Bitbaby Bitbaby ETH/USDC $1,921.79 $3,575,724 00:57:09 10/08/2026
298 MEXC MEXC ETH/USD $1,920.80 $3,550,996 00:54:16 10/08/2026
299 Coinstore Coinstore ETH/USDT $1,921.24 $3,499,226 00:57:11 10/08/2026
300 Binibit Binibit ETH/USDT $1,931.99 $3,410,545 01:00:12 10/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,770,326,575 với tỷ giá $1,921.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá