Ethereum ETH
Xếp hạng #2
22:23:00 07/02/2026
Giá Ethereum (ETH)
$2,048.22 3.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,016.28 | $36,797,187,266 | 21:57:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,013.27 | $25,218,105,680 | 22:00:15 07/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,014.79 | $17,735,011,680 | 21:54:16 07/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,012.97 | $14,871,547,670 | 22:00:16 07/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,015.36 | $13,875,508,094 | 21:55:59 07/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,013.26 | $13,678,434,991 | 22:00:17 07/02/2026 |
| 7 |  Gate |
ETH/USDT | $2,015.02 | $13,371,451,080 | 21:54:22 07/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,016.06 | $11,970,750,181 | 21:57:16 07/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,016.77 | $10,883,168,388 | 21:57:16 07/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,016.03 | $9,778,475,542 | 21:57:15 07/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,013.08 | $9,562,762,200 | 22:00:15 07/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,016.02 | $9,553,185,602 | 21:57:15 07/02/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,016.51 | $9,242,075,834 | 21:57:18 07/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,015.31 | $8,918,857,448 | 21:54:18 07/02/2026 |
| 15 |  Bitspay |
USDT/ETH | $0.0004953 | $8,899,941,199 | 22:00:07 07/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,016.70 | $7,628,937,485 | 21:57:15 07/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,014.85 | $7,602,091,915 | 21:54:19 07/02/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,013.08 | $7,459,493,154 | 22:00:16 07/02/2026 |
| 19 |  CoinW |
ETH/USDT | $2,016.11 | $7,138,888,181 | 21:57:16 07/02/2026 |
| 20 |  Top.one |
ETH/USDT | $2,021.44 | $7,054,469,258 | 22:03:16 07/02/2026 |
| 21 |  BiKing |
ETH/USDT | $2,013.26 | $6,333,236,681 | 22:00:18 07/02/2026 |
| 22 |  Echobit |
ETH/USDT | $2,013.02 | $6,166,618,162 | 22:00:16 07/02/2026 |
| 23 |  Pionex |
ETH/USDT | $2,016.06 | $5,877,541,474 | 21:57:16 07/02/2026 |
| 24 |  BTCC |
ETH/USDT | $2,015.23 | $5,058,295,403 | 21:57:16 07/02/2026 |
| 25 |  Bybit |
ETH/USDT | $2,014.69 | $4,685,597,580 | 21:54:16 07/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,016.14 | $4,457,867,327 | 21:57:17 07/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,014.80 | $4,087,593,624 | 21:54:15 07/02/2026 |
| 28 |  WEEX |
ETH/USDT | $2,016.09 | $3,978,014,812 | 21:57:16 07/02/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,013.54 | $3,830,620,210 | 22:00:17 07/02/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,013.27 | $3,799,121,507 | 22:00:16 07/02/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,014.34 | $3,759,253,638 | 22:00:12 07/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,013.07 | $3,758,545,137 | 22:00:16 07/02/2026 |
| 33 | Binance |
ETH/USDC | $2,015.15 | $3,747,762,768 | 21:54:16 07/02/2026 |
| 34 |  Bitget |
ETH/USDT | $2,014.91 | $3,599,083,801 | 21:54:16 07/02/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,017.26 | $3,576,297,194 | 22:00:17 07/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,016.07 | $3,484,724,360 | 21:57:15 07/02/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,012.97 | $3,187,714,788 | 22:00:16 07/02/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,016.09 | $2,821,105,887 | 21:57:15 07/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,017.03 | $2,765,356,973 | 22:00:17 07/02/2026 |
| 40 | Binance |
ETH/USDT | $2,015.13 | $2,596,197,026 | 21:56:42 07/02/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,014.87 | $2,586,884,934 | 21:54:15 07/02/2026 |
| 42 | Websea |
ETH/USDT | $2,016.29 | $2,526,704,142 | 21:57:08 07/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,015.99 | $2,501,685,073 | 21:57:17 07/02/2026 |
| 44 |  HTX |
ETH/USDT | $2,015.52 | $2,452,639,184 | 21:57:23 07/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,012.87 | $2,450,345,566 | 22:00:15 07/02/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,015.72 | $2,437,852,725 | 21:54:12 07/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,013.00 | $2,394,886,623 | 22:00:17 07/02/2026 |
| 48 | BTCC |
ETH/USDT | $2,016.45 | $2,359,028,691 | 21:57:08 07/02/2026 |
| 49 | Tapbit |
ETH/USDT | $2,016.19 | $2,358,733,979 | 21:57:07 07/02/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,013.77 | $2,247,424,967 | 22:00:15 07/02/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,029.66 | $2,215,631,739 | 21:45:15 07/02/2026 |
| 52 |  BingX |
ETH/USDT | $2,016.11 | $2,099,113,482 | 21:57:17 07/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,028.09 | $2,067,230,854 | 21:45:15 07/02/2026 |
| 54 |  BTSE |
ETH/USDT | $2,016.13 | $2,063,265,723 | 21:57:15 07/02/2026 |
| 55 |  SunX |
ETH/USDT | $2,014.35 | $2,017,469,767 | 22:00:12 07/02/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $2,015.37 | $1,981,344,019 | 22:00:15 07/02/2026 |
| 57 |  BITmarkets |
ETH/USDT | $2,013.40 | $1,978,922,186 | 22:00:15 07/02/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,014.81 | $1,966,977,829 | 21:57:26 07/02/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,015.07 | $1,910,415,758 | 21:54:11 07/02/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,012.97 | $1,770,387,336 | 22:00:16 07/02/2026 |
| 61 |  Aster |
ETH/USDT | $2,014.81 | $1,721,977,426 | 21:54:15 07/02/2026 |
| 62 |  Toobit |
ETH/USDT | $2,016.63 | $1,716,501,423 | 21:57:18 07/02/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,013.07 | $1,704,897,154 | 22:00:16 07/02/2026 |
| 64 |  MEXC |
ETH/USDT | $2,015.55 | $1,668,629,581 | 21:57:11 07/02/2026 |
| 65 |  KuCoin |
ETH/USDT | $2,014.83 | $1,668,320,309 | 21:56:53 07/02/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,016.77 | $1,657,483,910 | 22:00:16 07/02/2026 |
| 67 |  XXKK |
ETH/USDT | $2,017.11 | $1,630,937,475 | 21:57:10 07/02/2026 |
| 68 |  AllinX |
ETH/USDT | $2,013.67 | $1,601,308,572 | 22:00:15 07/02/2026 |
| 69 |  Koinbay |
ETH/USDT | $3,338.34 | $1,537,838,281 | 21:57:15 07/02/2026 |
| 70 | Batonex |
ETH/USDT | $2,015.84 | $1,503,746,429 | 22:00:07 07/02/2026 |
| 71 |  Zoomex |
ETH/USDT | $2,016.58 | $1,473,298,668 | 21:57:15 07/02/2026 |
| 72 |  EdgeX |
ETH/USD | $2,021.93 | $1,341,106,357 | 22:03:15 07/02/2026 |
| 73 |  KCEX |
ETH/USDT | $2,016.74 | $1,314,740,907 | 21:57:15 07/02/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,019.42 | $1,305,368,977 | 22:00:12 07/02/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,020.84 | $1,303,766,533 | 22:03:33 07/02/2026 |
| 76 |  Dmex |
ETH/USD | $2,020.88 | $1,302,431,895 | 22:03:16 07/02/2026 |
| 77 |  4E |
ETH/USDT | $2,017.47 | $1,284,432,152 | 21:57:10 07/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,016.93 | $1,262,651,805 | 21:57:07 07/02/2026 |
| 79 | BitMart |
ETH/USDT | $2,016.20 | $1,256,780,883 | 21:57:12 07/02/2026 |
| 80 |  MGBX |
ETH/USDT | $2,013.26 | $1,238,856,562 | 22:00:17 07/02/2026 |
| 81 | Tebbit |
ETH/USDT | $2,013.39 | $1,237,832,958 | 22:00:12 07/02/2026 |
| 82 |  XT.COM |
ETH/USDT | $2,017.42 | $1,237,458,853 | 21:57:12 07/02/2026 |
| 83 | BitxEX |
ETH/USDT | $2,014.61 | $1,231,347,752 | 22:00:08 07/02/2026 |
| 84 | ASTX |
ETH/USDT | $2,014.66 | $1,228,130,279 | 22:00:12 07/02/2026 |
| 85 |  CoinP |
ETH/USDT | $2,014.66 | $1,205,115,258 | 22:00:12 07/02/2026 |
| 86 | UZX |
ETH/USDT | $2,016.65 | $1,198,120,800 | 21:57:07 07/02/2026 |
| 87 |  Hibt |
ETH/USDT | $2,016.07 | $1,195,129,383 | 21:54:32 07/02/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $2,017.08 | $1,173,318,018 | 21:57:11 07/02/2026 |
| 89 | NovaEx |
ETH/USDT | $2,019.72 | $1,119,928,690 | 22:00:08 07/02/2026 |
| 90 |  Picol |
ETH/USDT | $2,013.91 | $1,111,567,498 | 22:00:08 07/02/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,016.39 | $1,064,568,349 | 21:57:15 07/02/2026 |
| 92 |  Deepcoin |
ETH/USDT | $2,016.10 | $1,061,853,161 | 21:57:15 07/02/2026 |
| 93 | CoinW |
ETH/USDC | $2,016.28 | $1,039,866,327 | 21:57:16 07/02/2026 |
| 94 | BiKing |
ETH/USDT | $2,013.51 | $1,033,884,129 | 22:00:10 07/02/2026 |
| 95 | WEEX |
ETH/USDT | $2,016.95 | $1,033,009,082 | 21:57:08 07/02/2026 |
| 96 |  Coinstore |
ETH/USDT | $2,014.91 | $1,021,577,711 | 21:54:11 07/02/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,016.70 | $978,817,156 | 21:57:10 07/02/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,013.79 | $974,138,660 | 22:00:15 07/02/2026 |
| 99 | KuCoin |
ETH/USDT | $2,015.79 | $952,668,378 | 21:54:22 07/02/2026 |
| 100 | CoinW |
ETH/USDT | $2,015.77 | $936,152,843 | 21:57:07 07/02/2026 |
| 101 |  Millionero |
ETH/USDT | $2,014.99 | $931,058,475 | 21:54:15 07/02/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,016.16 | $920,553,337 | 21:58:07 07/02/2026 |
| 103 |  LBank |
ETH/USDT | $2,017.62 | $896,018,986 | 21:57:12 07/02/2026 |
| 104 | KCEX |
ETH/USDT | $2,014.85 | $872,988,454 | 21:57:10 07/02/2026 |
| 105 | OrangeX |
ETH/USDT | $2,016.08 | $836,311,748 | 21:54:11 07/02/2026 |
| 106 |  GroveX |
ETH/USDT | $2,017.01 | $809,195,812 | 22:00:08 07/02/2026 |
| 107 |  KTX |
ETH/USDT | $2,012.62 | $808,618,429 | 22:00:15 07/02/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,016.14 | $776,377,809 | 21:54:13 07/02/2026 |
| 109 | OKX |
ETH/USDT | $2,015.26 | $774,930,453 | 21:56:54 07/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,019.42 | $762,340,327 | 22:00:07 07/02/2026 |
| 111 | Gate |
ETH/USDT | $2,014.49 | $750,078,140 | 21:56:54 07/02/2026 |
| 112 |  Lighter |
ETH/USDC | $2,017.50 | $734,620,074 | 21:57:15 07/02/2026 |
| 113 |  Bitop |
ETH/USDT | $2,015.77 | $726,695,549 | 21:57:15 07/02/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $2,016.29 | $725,270,236 | 21:57:16 07/02/2026 |
| 115 | Hibt |
ETH/USDT | $2,015.90 | $714,215,137 | 21:54:11 07/02/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,011.87 | $708,115,390 | 22:00:15 07/02/2026 |
| 117 | KTX |
ETH/USDT | $2,019.36 | $693,807,442 | 22:00:07 07/02/2026 |
| 118 |  BitTap |
ETH/USDT | $2,013.27 | $687,789,292 | 22:00:17 07/02/2026 |
| 119 | Binance |
ETH/USDC | $2,015.13 | $673,369,523 | 21:56:54 07/02/2026 |
| 120 | CrypFine |
ETH/USDT | $2,013.25 | $661,432,215 | 22:00:15 07/02/2026 |
| 121 | CoinP |
ETH/USDT | $2,012.21 | $653,550,263 | 22:00:15 07/02/2026 |
| 122 | BVOX |
ETH/USDT | $2,016.05 | $608,535,568 | 21:57:07 07/02/2026 |
| 123 | FameEX |
ETH/USDT | $2,016.02 | $600,031,178 | 21:57:12 07/02/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,015.73 | $597,968,728 | 21:56:59 07/02/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,017.58 | $568,015,342 | 21:59:54 07/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,020.47 | $566,504,392 | 21:48:07 07/02/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,018.62 | $562,269,382 | 22:00:11 07/02/2026 |
| 128 |  P2B |
ETH/USDT | $2,016.43 | $557,041,185 | 21:54:09 07/02/2026 |
| 129 | AllinX |
ETH/USDT | $2,019.50 | $547,602,732 | 22:00:08 07/02/2026 |
| 130 | Toobit |
ETH/USDT | $2,017.49 | $542,728,593 | 21:57:11 07/02/2026 |
| 131 | Ourbit |
ETH/USDT | $2,014.84 | $530,898,589 | 21:57:07 07/02/2026 |
| 132 |  Coinbase International Exchange |
ETH/USDC | $2,014.00 | $528,492,951 | 22:00:16 07/02/2026 |
| 133 |  Cryptomus |
ETH/USDT | $2,015.93 | $518,745,756 | 21:54:07 07/02/2026 |
| 134 |  BiFinance |
ETH/USDT | $2,016.08 | $514,449,323 | 21:54:11 07/02/2026 |
| 135 |  YUBIT |
ETH/USDT | $2,015.99 | $511,756,106 | 21:57:15 07/02/2026 |
| 136 | NovaEx |
ETH/USDC | $2,013.43 | $500,053,197 | 22:00:16 07/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,014.84 | $476,335,059 | 21:54:16 07/02/2026 |
| 138 | AscendEX |
ETH/USDT | $2,016.96 | $470,415,782 | 21:57:08 07/02/2026 |
| 139 | Toobit |
ETH/USDC | $2,016.56 | $460,285,020 | 21:57:18 07/02/2026 |
| 140 |  Bullish |
ETH/USDC | $2,018.53 | $457,285,796 | 22:00:07 07/02/2026 |
| 141 | Echobit |
ETH/USDT | $2,013.79 | $442,854,718 | 22:00:08 07/02/2026 |
| 142 | IndoEx |
ETH/BTC | $2,018.63 | $409,974,429 | 22:00:11 07/02/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,013.94 | $401,695,815 | 22:00:18 07/02/2026 |
| 144 |  EagleX |
ETH/USDT | $2,013.07 | $401,627,040 | 22:00:15 07/02/2026 |
| 145 | BingX |
ETH/USDT | $2,016.19 | $382,278,946 | 21:57:07 07/02/2026 |
| 146 | Bitget |
ETH/USDT | $2,015.88 | $381,256,175 | 21:54:12 07/02/2026 |
| 147 | Bybit |
ETH/USDT | $2,015.78 | $380,519,715 | 21:54:08 07/02/2026 |
| 148 |  Pacifica |
ETH/USD | $2,022.08 | $356,452,057 | 22:03:15 07/02/2026 |
| 149 |  AstralX |
ETH/USDT | $2,014.45 | $349,880,844 | 22:00:07 07/02/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,014.02 | $344,006,190 | 22:00:14 07/02/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,027.97 | $330,022,970 | 21:45:07 07/02/2026 |
| 152 | Tapbit |
ETH/USDC | $2,015.90 | $329,262,430 | 21:57:07 07/02/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,016.25 | $328,913,646 | 21:54:18 07/02/2026 |
| 154 | Coinlocally |
ETH/USDT | $2,014.16 | $320,323,679 | 22:00:13 07/02/2026 |
| 155 | Binance |
ETH/USD1 | $2,015.34 | $313,583,698 | 21:56:54 07/02/2026 |
| 156 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,019.71 | $305,787,269 | 21:48:07 07/02/2026 |
| 158 |  Upbit |
ETH/KRW | $2,039.90 | $304,657,982 | 21:56:53 07/02/2026 |
| 159 | BitradeX |
ETH/USDT | $2,016.94 | $296,449,686 | 21:57:07 07/02/2026 |
| 160 | BlockFin |
ETH/USDT | $2,013.03 | $290,897,533 | 22:00:19 07/02/2026 |
| 161 | YUBIT |
ETH/USDT | $2,017.32 | $279,562,877 | 21:57:10 07/02/2026 |
| 162 |  OneEx |
ETH/USDT | $2,013.07 | $275,460,806 | 22:00:16 07/02/2026 |
| 163 | EagleX |
ETH/USDT | $2,019.33 | $272,280,926 | 22:00:07 07/02/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,018.68 | $262,872,112 | 22:00:15 07/02/2026 |
| 165 | Cofinex |
ETH/USDC | $2,016.98 | $253,005,017 | 22:00:17 07/02/2026 |
| 166 |  Grvt |
ETH/USDT | $2,020.26 | $252,561,004 | 22:03:16 07/02/2026 |
| 167 | BingX |
ETH/USDC | $2,016.24 | $251,581,575 | 21:57:17 07/02/2026 |
| 168 |  BigONE |
ETH/USDT | $2,016.93 | $242,952,230 | 21:57:07 07/02/2026 |
| 169 | YEX |
ETH/USDC | $2,015.19 | $241,242,880 | 21:54:16 07/02/2026 |
| 170 | CoinChief |
ETH/USDT | $2,013.69 | $228,625,047 | 22:00:13 07/02/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $2,020.57 | $226,186,663 | 22:00:11 07/02/2026 |
| 172 | HTX |
ETH/USDT | $2,019.51 | $226,067,885 | 21:59:55 07/02/2026 |
| 173 |  BloFin |
ETH/USDT | $2,017.26 | $225,901,858 | 21:57:10 07/02/2026 |
| 174 | CRMClick |
ETH/USDT | $2,019.98 | $225,638,072 | 22:00:08 07/02/2026 |
| 175 |  Coincall |
ETH/USD | $2,022.04 | $225,433,597 | 22:03:15 07/02/2026 |
| 176 |  ADEN |
ETH/USDT | $2,020.90 | $215,578,380 | 22:03:42 07/02/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,019.48 | $209,781,980 | 22:00:07 07/02/2026 |
| 178 |  Extended |
ETH/USD | $2,022.20 | $203,038,472 | 22:03:16 07/02/2026 |
| 179 |  Deribit |
ETH/USD | $2,017.46 | $202,799,386 | 22:00:53 07/02/2026 |
| 180 | Bitunix |
ETH/USDT | $2,028.83 | $200,282,224 | 21:45:07 07/02/2026 |
| 181 | WHXEX |
ETH/USDT | $2,019.28 | $199,089,129 | 22:00:08 07/02/2026 |
| 182 | Koinbay |
ETH/USDT | $2,017.07 | $197,043,115 | 21:57:13 07/02/2026 |
| 183 | KCEX |
ETH/USDC | $2,016.23 | $185,077,239 | 21:57:15 07/02/2026 |
| 184 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 185 | BitbabyExchange |
ETH/USDC | $2,014.81 | $170,861,085 | 21:57:16 07/02/2026 |
| 186 | Aivora Exchange |
ETH/USDC | $2,013.09 | $169,332,644 | 22:00:15 07/02/2026 |
| 187 | YEX |
ETH/USD | $2,014.76 | $165,182,156 | 21:54:16 07/02/2026 |
| 188 | IndoEx |
ETH/USDC | $2,017.64 | $163,598,508 | 22:00:11 07/02/2026 |
| 189 |  KlicklX |
ETH/USDT | $2,013.86 | $162,317,742 | 22:00:14 07/02/2026 |
| 190 | AstralX |
ETH/USDT | $2,013.29 | $154,679,884 | 22:00:17 07/02/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,016.76 | $154,501,294 | 21:58:07 07/02/2026 |
| 192 | GroveX |
ETH/USD1 | $2,016.61 | $152,751,211 | 22:00:08 07/02/2026 |
| 193 | GroveX |
ETH/USDC | $2,016.29 | $152,735,984 | 22:00:08 07/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,016.06 | $152,203,965 | 21:54:11 07/02/2026 |
| 195 | Bybit |
ETH/USD | $2,014.28 | $150,017,299 | 21:54:16 07/02/2026 |
| 196 | BigONE |
ETH/BTC | $2,014.54 | $149,228,731 | 21:57:07 07/02/2026 |
| 197 | Binance |
ETH/FDUSD | $2,014.87 | $148,992,508 | 21:56:54 07/02/2026 |
| 198 | LBank |
ETH/USDT | $2,016.28 | $148,277,816 | 21:57:17 07/02/2026 |
| 199 | Deepcoin |
ETH/USDT | $2,017.24 | $143,770,996 | 21:57:07 07/02/2026 |
| 200 | WHXEX |
ETH/USD | $2,016.02 | $141,794,830 | 21:57:15 07/02/2026 |
| 201 | Hibt |
ETH/USDC | $2,015.79 | $134,779,921 | 21:54:11 07/02/2026 |
| 202 |  MYX Finance |
ETH/USDT | $2,020.11 | $131,510,052 | 22:03:15 07/02/2026 |
| 203 | CZR Exchange |
ETH/USDT | $2,019.34 | $129,982,170 | 22:00:10 07/02/2026 |
| 204 |  Mars Exchange |
ETH/USDT | $2,018.76 | $124,185,512 | 22:00:08 07/02/2026 |
| 205 |  DeriW |
ETH/USDT | $2,017.18 | $122,022,371 | 22:03:16 07/02/2026 |
| 206 | WHXEX |
ETH/USDC | $2,018.61 | $120,401,161 | 22:00:08 07/02/2026 |
| 207 |  ZKE |
ETH/USDT | $2,013.47 | $119,582,769 | 22:00:11 07/02/2026 |
| 208 | Koinbay |
ETH/USDC | $2,015.91 | $119,238,816 | 21:57:13 07/02/2026 |
| 209 | WEEX |
ETH/USDC | $2,016.93 | $117,941,699 | 21:57:08 07/02/2026 |
| 210 | BloFin |
ETH/USDT | $2,016.20 | $116,767,149 | 21:57:16 07/02/2026 |
| 211 |  CEEX exchange |
ETH/USDT | $2,019.77 | $116,707,020 | 22:00:07 07/02/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,014.35 | $116,129,308 | 22:00:11 07/02/2026 |
| 213 | BITmarkets |
ETH/USD | $2,014.83 | $116,125,130 | 22:00:12 07/02/2026 |
| 214 |  SuperEx |
ETH/USDT | $2,017.83 | $116,104,516 | 21:57:11 07/02/2026 |
| 215 | Binance |
ETH/BTC | $2,015.74 | $114,481,260 | 21:56:54 07/02/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,016.84 | $110,221,249 | 22:00:08 07/02/2026 |
| 217 | MEXC |
ETH/USDC | $2,015.19 | $107,640,810 | 21:54:16 07/02/2026 |
| 218 | Deribit |
ETH/USD | $2,020.58 | $105,632,784 | 22:00:53 07/02/2026 |
| 219 | Bullish |
ETH/USDT | $2,019.50 | $105,512,533 | 22:00:07 07/02/2026 |
| 220 |  Phemex |
ETH/USDT | $2,016.73 | $104,191,514 | 21:57:16 07/02/2026 |
| 221 |  LMAX Digital |
ETH/USD | $2,019.60 | $99,380,496 | 22:00:11 07/02/2026 |
| 222 |  LATOKEN |
ETH/USDT | $3,728.37 | $99,166,704 | 21:57:13 07/02/2026 |
| 223 | Ju.com |
ETH/USDT | $2,013.08 | $98,488,930 | 22:00:12 07/02/2026 |
| 224 | Biconomy.com |
ETH/USDC | $2,015.35 | $96,136,218 | 21:54:11 07/02/2026 |
| 225 |  Azbit |
ETH/USDT | $2,016.25 | $93,726,123 | 21:57:10 07/02/2026 |
| 226 | Millionero |
ETH/USDT | $2,018.04 | $92,038,602 | 21:57:10 07/02/2026 |
| 227 | Pionex |
ETH/BTC | $2,016.81 | $91,730,459 | 21:57:07 07/02/2026 |
| 228 |  Kraken |
ETH/USD | $2,018.63 | $90,889,582 | 21:59:25 07/02/2026 |
| 229 | BTSE |
ETH/USDT | $2,018.19 | $90,035,614 | 21:57:10 07/02/2026 |
| 230 |  Bithumb |
ETH/KRW | $2,043.31 | $88,118,619 | 21:59:53 07/02/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,015.88 | $87,376,003 | 22:00:16 07/02/2026 |
| 232 | BITmarkets |
ETH/USDT | $2,013.45 | $86,540,388 | 22:00:12 07/02/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,014.44 | $86,532,712 | 22:00:11 07/02/2026 |
| 234 |  Backpack Exchange |
ETH/USDC | $2,015.70 | $84,501,576 | 21:57:16 07/02/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,021.19 | $83,446,074 | 22:03:19 07/02/2026 |
| 236 | Bullish |
ETH/USD | $2,017.93 | $82,580,170 | 22:00:07 07/02/2026 |
| 237 | Picol |
ETH/BTC | $2,014.33 | $80,782,685 | 22:00:08 07/02/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,018.40 | $80,237,499 | 21:59:53 07/02/2026 |
| 239 | Binance |
ETH/BTC | $2,014.55 | $78,100,755 | 21:54:16 07/02/2026 |
| 240 | Toobit |
ETH/USDC | $2,017.50 | $77,799,261 | 21:57:11 07/02/2026 |
| 241 | YUBIT |
ETH/USD | $2,015.72 | $77,511,257 | 21:57:15 07/02/2026 |
| 242 | YEX |
ETH/USDT | $2,019.42 | $76,147,990 | 22:00:08 07/02/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,014.76 | $75,630,266 | 22:00:07 07/02/2026 |
| 244 |  PointPay |
ETH/USDT | $2,015.13 | $75,127,551 | 21:57:12 07/02/2026 |
| 245 | WhiteBIT |
ETH/USDC | $2,024.72 | $74,617,004 | 21:45:07 07/02/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,016.93 | $74,115,805 | 21:57:07 07/02/2026 |
| 247 |  AIA Exchange |
ETH/USDT | $2,013.13 | $73,278,871 | 22:00:13 07/02/2026 |
| 248 | ZKE |
ETH/USDC | $2,018.61 | $72,110,900 | 22:00:11 07/02/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,021.99 | $71,056,823 | 22:03:16 07/02/2026 |
| 250 | Phemex |
ETH/USDT | $2,017.49 | $69,294,136 | 21:57:12 07/02/2026 |
| 251 | SuperEx |
ETH/USDC | $2,017.87 | $67,988,516 | 21:57:11 07/02/2026 |
| 252 | BTCC |
ETH/USDC | $2,016.53 | $67,637,392 | 21:57:08 07/02/2026 |
| 253 | TruBit Pro Exchange |
ETH/USDT | $2,018.96 | $64,972,419 | 22:00:09 07/02/2026 |
| 254 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,016.07 | $62,869,142 | 21:56:55 07/02/2026 |
| 256 | Bitunix |
ETH/USD | $2,027.74 | $62,820,139 | 21:45:15 07/02/2026 |
| 257 | Phemex |
ETH/USDC | $2,017.09 | $62,352,983 | 21:57:16 07/02/2026 |
| 258 | LBank |
ETH/USDC | $2,017.44 | $60,572,550 | 21:57:12 07/02/2026 |
| 259 | UZX |
ETH/BTC | $2,017.13 | $59,598,705 | 21:57:07 07/02/2026 |
| 260 | BYDFi |
ETH/USDT | $2,015.76 | $59,581,170 | 21:54:08 07/02/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,019.37 | $57,345,476 | 22:00:12 07/02/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $2,019.37 | $57,345,419 | 22:00:14 07/02/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,018.18 | $56,605,539 | 21:57:07 07/02/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,016.15 | $56,548,954 | 21:57:07 07/02/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,016.15 | $56,548,755 | 21:57:07 07/02/2026 |
| 266 | Binance |
ETH/EUR | $2,022.68 | $55,503,343 | 21:56:54 07/02/2026 |
| 267 | Azbit |
ETH/USDC | $2,015.96 | $55,478,290 | 21:57:10 07/02/2026 |
| 268 |  BitDelta |
ETH/USDT | $2,016.42 | $53,562,344 | 21:57:10 07/02/2026 |
| 269 |  Bitfinex |
ETH/USDT | $2,018.33 | $50,034,228 | 21:59:53 07/02/2026 |
| 270 | BitbabyExchange |
ETH/USDT | $2,015.54 | $49,708,260 | 21:57:08 07/02/2026 |
| 271 |  Venus |
ETH/vETH | $2,015.94 | $49,203,041 | 22:00:07 07/02/2026 |
| 272 | Aivora Exchange |
ETH/USDT | $2,012.30 | $48,103,494 | 22:00:13 07/02/2026 |
| 273 | BingX |
ETH/USD | $2,016.21 | $47,500,401 | 21:57:17 07/02/2026 |
| 274 |  Qmall Exchange |
ETH/USDT | $2,018.20 | $46,756,093 | 22:00:17 07/02/2026 |
| 275 | Bybit |
ETH/USDC | $2,016.00 | $46,393,999 | 21:54:08 07/02/2026 |
| 276 |  Flipster |
ETH/USDT | $2,017.24 | $45,751,749 | 22:00:16 07/02/2026 |
| 277 | WhiteBIT |
ETH/BTC | $2,026.57 | $45,320,102 | 21:45:07 07/02/2026 |
| 278 | Zoomex |
ETH/USD | $2,016.58 | $44,879,373 | 21:57:15 07/02/2026 |
| 279 |  SunX |
ETH/USDT | $2,020.67 | $44,874,767 | 22:03:17 07/02/2026 |
| 280 | OKX |
ETH/USD | $2,016.00 | $44,591,300 | 21:54:53 07/02/2026 |
| 281 | Bitget |
ETH/USDC | $2,016.88 | $43,168,236 | 21:54:12 07/02/2026 |
| 282 | Deribit |
ETH/USDC | $2,018.64 | $42,946,931 | 22:00:53 07/02/2026 |
| 283 |  ONUS Pro |
ETH/VNDC | $2,015.54 | $42,085,956 | 22:00:16 07/02/2026 |
| 284 | Pionex |
ETH/SOL | $2,015.71 | $40,932,887 | 21:57:16 07/02/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,016.39 | $39,879,762 | 21:57:10 07/02/2026 |
| 286 | MGBX |
ETH/USDT | $2,018.98 | $39,180,568 | 22:00:10 07/02/2026 |
| 287 | Pionex |
ETH/BTC | $2,015.78 | $38,867,615 | 21:57:16 07/02/2026 |
| 288 | OKX |
ETH/USD | $2,015.16 | $38,092,040 | 21:56:54 07/02/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,023.64 | $38,053,212 | 21:57:12 07/02/2026 |
| 290 | OneEx |
ETH/USDT | $2,019.29 | $38,012,552 | 22:00:07 07/02/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,016.23 | $37,764,211 | 21:57:13 07/02/2026 |
| 292 |  LeveX |
ETH/USDT | $2,012.87 | $36,942,311 | 22:00:16 07/02/2026 |
| 293 | Cofinex |
ETH/USD | $2,016.61 | $36,151,859 | 22:00:17 07/02/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $2,016.14 | $36,114,950 | 21:57:07 07/02/2026 |
| 295 |  Paradex |
ETH/USD | $2,022.18 | $35,851,843 | 22:03:15 07/02/2026 |
| 296 | BYDFi |
ETH/USDC | $2,015.94 | $35,432,569 | 22:00:16 07/02/2026 |
| 297 | BITmarkets |
ADA/ETH | $0.2682 | $35,431,528 | 22:00:12 07/02/2026 |
| 298 | B2Z Exchange |
ADA/ETH | $0.2682 | $35,429,514 | 22:00:11 07/02/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,016.96 | $35,227,409 | 22:00:15 07/02/2026 |
| 300 | Phemex |
ETH/USD | $2,014.00 | $35,038,328 | 21:57:16 07/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,797,187,266 với tỷ giá $2,016.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.