Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,179,209,256,438 Khối lượng (24h): $51,374,367,175 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:03:00 13/08/2026
Giá Ethereum (ETH)
$1,881.47 -1.37%
0.02959 BTC Mua: 49,023,100 đ. Bán: 48,754,684 đ
Thấp: $1,872.39 Cao: $1,917.45

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,880.11 $13,821,626,950 17:57:17 13/08/2026
2 Tapbit Tapbit ETH/USDT $1,880.24 $5,991,766,500 17:57:15 13/08/2026
3 Binance Binance ETH/USDT $1,880.02 $5,735,520,303 17:54:16 13/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,880.10 $4,906,038,234 17:57:17 13/08/2026
5 KCEX KCEX ETH/USDT $1,880.10 $4,586,216,680 17:57:15 13/08/2026
6 BTCC BTCC ETH/USDT $1,881.11 $4,438,819,054 17:57:16 13/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,880.09 $4,206,315,423 17:57:15 13/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,880.31 $4,071,864,029 18:00:15 13/08/2026
9 Toobit Toobit ETH/USDT $1,880.08 $3,549,121,602 17:57:16 13/08/2026
10 BVOX BVOX ETH/USDT $1,880.13 $3,199,729,812 17:57:15 13/08/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.22 $2,651,689,826 18:00:15 13/08/2026
12 MEXC MEXC ETH/USDT $1,880.09 $2,425,967,168 17:57:16 13/08/2026
13 Ourbit Ourbit ETH/USDT $1,880.09 $2,381,662,533 17:57:16 13/08/2026
14 Pionex Pionex ETH/USDT $1,880.08 $2,298,747,459 17:57:16 13/08/2026
15 WEEX WEEX ETH/USDT $1,880.08 $2,046,322,862 17:57:17 13/08/2026
16 BiKing BiKing ETH/USDT $1,880.41 $2,006,273,757 18:00:17 13/08/2026
17 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
18 Gate Gate ETH/USDT $1,880.22 $1,903,763,791 17:54:19 13/08/2026
19 Bybit Bybit ETH/USDT $1,880.02 $1,882,539,442 17:54:16 13/08/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,881.10 $1,847,056,354 17:57:13 13/08/2026
21 CoinW CoinW ETH/USDT $1,880.09 $1,829,508,369 17:57:20 13/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,880.09 $1,690,386,271 17:57:18 13/08/2026
23 OrangeX OrangeX ETH/USDT $1,880.90 $1,683,684,964 17:48:15 13/08/2026
24 BitMart BitMart ETH/USDT $1,880.22 $1,620,427,866 18:00:15 13/08/2026
25 MGBX MGBX ETH/USDT $1,880.07 $1,611,007,581 17:57:16 13/08/2026
26 CoinChief CoinChief ETH/USDT $1,880.09 $1,552,695,527 17:57:16 13/08/2026
27 Binance Binance ETH/USDC $1,880.09 $1,436,168,030 17:54:16 13/08/2026
28 DigiFinex DigiFinex ETH/USDT $1,880.54 $1,385,796,535 18:00:15 13/08/2026
29 BitxEX BitxEX ETH/USDT $1,880.25 $1,330,609,138 18:00:16 13/08/2026
30 IBIT Global IBIT Global ETH/USDT $1,880.39 $1,307,114,736 18:00:17 13/08/2026
31 Batonex Batonex ETH/USDT $1,880.31 $1,293,677,613 18:00:16 13/08/2026
32 Hibt Hibt ETH/USDT $1,880.87 $1,267,101,896 17:57:18 13/08/2026
33 Echobit Echobit ETH/USDT $1,880.05 $1,263,620,381 17:57:16 13/08/2026
34 Cofinex Cofinex ETH/USDT $1,880.69 $1,193,311,184 18:00:15 13/08/2026
35 Bitget Bitget ETH/USDT $1,880.38 $1,189,985,507 17:54:16 13/08/2026
36 Bitbase Bitbase ETH/USDT $1,879.98 $1,186,092,724 17:54:17 13/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,880.19 $1,181,617,174 17:57:15 13/08/2026
38 Bitunix Bitunix ETH/USDT $1,880.09 $1,166,599,120 17:57:17 13/08/2026
39 UZX UZX ETH/USDT $1,880.32 $1,164,316,272 17:54:16 13/08/2026
40 Websea Websea ETH/USDT $1,880.28 $975,696,235 17:57:16 13/08/2026
41 SunX SunX ETH/USDT $1,881.24 $919,725,979 18:00:15 13/08/2026
42 Ulink Ulink ETH/USDT $1,881.24 $914,171,199 18:00:15 13/08/2026
43 BTCC BTCC ETH/USDT $1,881.10 $912,650,823 17:57:08 13/08/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,880.26 $891,835,071 18:00:16 13/08/2026
45 CoinP CoinP ETH/USDT $1,881.00 $882,579,662 18:00:11 13/08/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,882.45 $772,200,724 17:57:15 13/08/2026
47 idax exchange idax exchange ETH/USDT $1,880.30 $700,303,020 18:00:16 13/08/2026
48 WHXEX WHXEX ETH/USDT $1,880.30 $700,302,120 18:00:16 13/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,880.30 $700,301,192 18:00:15 13/08/2026
50 Koinbay Koinbay ETH/USDT $1,880.91 $696,745,492 17:57:15 13/08/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,880.26 $660,458,028 18:00:17 13/08/2026
52 HTX HTX ETH/USDT $1,880.37 $652,845,333 17:57:19 13/08/2026
53 Zoomex Zoomex ETH/USDT $1,880.20 $652,207,634 17:57:15 13/08/2026
54 Hyperliquid Hyperliquid ETH/USDC $1,882.25 $637,283,643 17:57:26 13/08/2026
55 CrypFine CrypFine ETH/USDT $1,880.33 $631,316,247 17:54:18 13/08/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,880.40 $597,698,117 18:00:15 13/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,880.02 $578,635,901 17:57:18 13/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,880.28 $577,384,960 18:00:15 13/08/2026
59 CoinP CoinP ETH/USDT $1,880.21 $482,311,043 18:00:15 13/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,880.14 $472,321,557 18:00:16 13/08/2026
61 BiFinance BiFinance ETH/USDT $1,881.19 $457,533,815 17:57:11 13/08/2026
62 BingX BingX ETH/USDT $1,880.14 $455,921,443 17:57:17 13/08/2026
63 BitradeX BitradeX ETH/USDT $1,880.80 $428,932,070 17:45:15 13/08/2026
64 Aster Aster ETH/USDT $1,880.35 $425,868,818 17:54:15 13/08/2026
65 CoinMy CoinMy ETH/USDT $1,880.16 $385,445,684 18:00:15 13/08/2026
66 BitxEX BitxEX ETH/USDT $1,881.09 $381,657,318 18:00:12 13/08/2026
67 BTSE BTSE ETH/USDT $1,880.29 $363,409,743 17:57:15 13/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,881.15 $363,326,522 18:00:15 13/08/2026
69 Pionex Pionex ETH/USDT $1,881.11 $356,087,599 17:57:12 13/08/2026
70 BITmarkets BITmarkets ETH/USDT $1,880.47 $343,011,306 18:00:15 13/08/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 Binance Binance ETH/USDT $1,881.25 $329,772,333 17:56:42 13/08/2026
73 YUBIT YUBIT ETH/USDT $1,880.09 $321,953,219 17:57:15 13/08/2026
74 CoinW CoinW ETH/USDC $1,880.29 $321,437,484 17:57:20 13/08/2026
75 Picol Picol ETH/USDT $1,881.05 $313,680,478 18:00:10 13/08/2026
76 Tapbit Tapbit ETH/USDT $1,881.12 $304,800,631 17:57:07 13/08/2026
77 BlockFin BlockFin ETH/USDT $1,881.14 $299,562,480 18:00:11 13/08/2026
78 AstralX AstralX ETH/USDT $1,880.49 $285,202,779 18:00:15 13/08/2026
79 SunX SunX ETH/USDT $1,879.97 $277,393,974 18:00:28 13/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,880.44 $267,862,566 18:00:15 13/08/2026
81 BVOX BVOX ETH/USDT $1,881.09 $252,627,030 17:57:11 13/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,881.12 $239,309,616 17:57:10 13/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,880.27 $229,574,035 18:03:17 13/08/2026
84 EdgeX EdgeX ETH/USDC $1,880.36 $227,622,266 18:03:16 13/08/2026
85 BitTap BitTap ETH/USDT $1,880.08 $226,609,419 18:00:16 13/08/2026
86 IMBX IMBX ETH/USDT $1,880.30 $220,027,204 18:00:15 13/08/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $1,880.45 $216,945,709 18:00:16 13/08/2026
88 Toobit Toobit ETH/USDC $1,880.29 $213,873,757 17:57:16 13/08/2026
89 Batonex Batonex ETH/USDT $1,881.01 $201,692,252 18:00:10 13/08/2026
90 Ulink Ulink ETH/USDT $2,506.55 $196,515,393 18:00:27 13/08/2026
91 KuCoin KuCoin ETH/USDT $1,880.19 $195,833,604 17:54:19 13/08/2026
92 LBank LBank ETH/USDT $1,880.08 $189,731,520 17:57:16 13/08/2026
93 Pacifica Pacifica ETH/USD $1,881.30 $183,960,568 18:03:15 13/08/2026
94 Binance Binance ETH/USDC $1,881.59 $181,562,358 17:56:54 13/08/2026
95 EasiCoin EasiCoin ETH/USDT $1,880.39 $180,921,007 18:00:16 13/08/2026
96 WEEX WEEX ETH/USDT $1,881.13 $177,228,004 17:57:08 13/08/2026
97 BloFin BloFin ETH/USDT $1,881.17 $168,331,397 17:57:07 13/08/2026
98 MEXC MEXC ETH/USDT $1,881.19 $167,293,821 17:57:07 13/08/2026
99 XXKK XXKK ETH/USDT $1,881.17 $165,950,631 18:00:11 13/08/2026
100 Gate Gate ETH/USDT $1,881.35 $164,244,978 17:56:54 13/08/2026
101 4E 4E ETH/USDT $1,881.00 $163,138,958 18:00:07 13/08/2026
102 Lighter Lighter ETH/USDC $1,881.87 $161,969,107 17:57:15 13/08/2026
103 Kalshi Kalshi ETH/USD $1,881.10 $160,411,055 18:03:15 13/08/2026
104 KCEX KCEX ETH/USDT $1,881.30 $156,734,373 17:57:12 13/08/2026
105 UZX UZX ETH/USDT $1,881.05 $153,432,949 17:54:07 13/08/2026
106 OrangeX OrangeX ETH/USDT $1,881.90 $150,539,584 17:48:07 13/08/2026
107 Bitbase Bitbase ETH/USDT $1,881.10 $144,091,300 17:57:10 13/08/2026
108 x.me Exchange x.me Exchange ETH/USDT $1,881.10 $141,900,770 17:57:10 13/08/2026
109 DigiFinex DigiFinex ETH/USDT $1,881.23 $141,080,697 18:00:08 13/08/2026
110 YEX YEX ETH/USDT $1,880.25 $134,032,587 18:00:16 13/08/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,881.12 $133,458,890 17:54:11 13/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,880.96 $130,915,193 17:57:18 13/08/2026
113 BiKing BiKing ETH/USDT $1,881.13 $128,613,772 18:00:07 13/08/2026
114 CoinChief CoinChief ETH/USDT $1,881.09 $121,881,558 17:57:12 13/08/2026
115 Bybit Bybit ETH/USDT $1,881.05 $119,062,288 17:54:08 13/08/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,881.20 $118,636,990 17:57:09 13/08/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,881.26 $117,766,430 17:57:10 13/08/2026
118 DeriW DeriW ETH/USDT $1,880.42 $117,481,606 18:03:16 13/08/2026
119 YUBIT YUBIT ETH/USDT $1,881.12 $117,342,116 17:57:10 13/08/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,884.04 $117,324,532 16:30:16 13/08/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,881.18 $113,227,385 17:56:29 13/08/2026
122 BlockFin BlockFin ETH/USDT $1,880.25 $112,181,445 18:00:15 13/08/2026
123 CrypFine CrypFine ETH/USDT $1,881.04 $112,016,821 17:54:09 13/08/2026
124 OKX OKX ETH/USDT $1,881.19 $111,621,280 17:56:23 13/08/2026
125 Gems Trade Gems Trade ETH/USDT $1,881.19 $111,535,614 18:00:10 13/08/2026
126 Variational Variational ETH/USDC $1,879.79 $111,053,334 18:03:15 13/08/2026
127 OneEx OneEx ETH/USDT $1,880.26 $108,654,685 18:00:16 13/08/2026
128 KCEX KCEX ETH/USDC $1,880.19 $106,261,158 17:57:15 13/08/2026
129 CEEX exchange CEEX exchange ETH/USDT $1,881.20 $104,732,222 18:00:10 13/08/2026
130 Ourbit Ourbit ETH/USDT $1,881.26 $100,394,271 17:57:07 13/08/2026
131 CoinW CoinW ETH/USDT $1,881.73 $99,247,260 17:45:07 13/08/2026
132 SuperEx SuperEx ETH/USDT $1,881.06 $98,817,246 17:54:13 13/08/2026
133 XT.COM XT.COM ETH/USDT $1,881.13 $98,775,029 17:57:08 13/08/2026
134 Toobit Toobit ETH/USDT $1,881.12 $96,445,488 17:57:08 13/08/2026
135 BigONE BigONE ETH/USDT $1,881.13 $95,602,386 17:57:10 13/08/2026
136 IBIT Global IBIT Global ETH/USDT $1,881.03 $95,201,803 18:00:10 13/08/2026
137 Poloniex Poloniex ETH/USDT $1,880.35 $94,076,496 17:59:53 13/08/2026
138 Binance Binance ETH/USD1 $1,881.30 $93,447,815 17:56:42 13/08/2026
139 Phemex Phemex ETH/USDT $1,881.12 $91,704,716 17:57:10 13/08/2026
140 BTCC BTCC ETH/USDC $1,881.47 $90,824,447 17:57:08 13/08/2026
141 Deepcoin Deepcoin ETH/USDT $1,881.19 $89,753,825 17:57:11 13/08/2026
142 YEX YEX ETH/USDC $1,880.45 $89,391,955 18:00:16 13/08/2026
143 P2B P2B ETH/USDT $1,881.03 $81,040,883 17:54:07 13/08/2026
144 KuCoin KuCoin ETH/USDT $1,880.90 $80,481,999 17:56:23 13/08/2026
145 EVEDEX EVEDEX ETH/USD $1,881.12 $79,713,715 18:03:15 13/08/2026
146 Bitrue Bitrue ETH/USDT $1,880.12 $78,800,525 17:57:16 13/08/2026
147 KTX KTX ETH/USDT $1,880.14 $77,663,001 18:00:15 13/08/2026
148 Grvt Grvt ETH/USDT $1,884.40 $76,172,596 16:36:16 13/08/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,881.28 $74,524,861 18:00:15 13/08/2026
150 BloFin BloFin ETH/USDT $1,880.09 $73,986,587 17:57:16 13/08/2026
151 Bitbase Bitbase ETH/USDC $1,880.02 $73,364,748 17:54:17 13/08/2026
152 FameEX FameEX ETH/USDT $1,881.09 $72,507,413 17:57:07 13/08/2026
153 LBank LBank ETH/USDC $1,881.32 $71,282,923 17:57:08 13/08/2026
154 IndoEx IndoEx ETH/USDT $1,881.18 $71,006,903 18:00:07 13/08/2026
155 Bitbaby Bitbaby ETH/USDC $1,880.39 $69,936,756 18:00:15 13/08/2026
156 WhiteBIT WhiteBIT ETH/USDT $1,881.30 $68,366,823 17:57:11 13/08/2026
157 Bitget Bitget ETH/USDT $1,881.03 $65,061,298 17:55:02 13/08/2026
158 LBank LBank ETH/USDT $1,881.16 $63,976,043 17:57:08 13/08/2026
159 Hotcoin Hotcoin ETH/USD $1,879.96 $62,773,798 17:57:18 13/08/2026
160 BitradeX BitradeX ETH/USDT $1,881.10 $62,102,804 17:42:07 13/08/2026
161 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,881.93 $61,198,096 18:00:12 13/08/2026
162 Deepcoin Deepcoin ETH/USD $1,890.61 $59,405,441 15:42:15 13/08/2026
163 ASTX ASTX ETH/USDT $1,880.49 $57,217,574 18:00:16 13/08/2026
164 Pionex Pionex ETH/BTC $1,880.17 $55,739,566 17:57:16 13/08/2026
165 Hibt Hibt ETH/USDT $1,881.13 $55,400,586 17:57:10 13/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,881.08 $54,769,930 18:03:50 13/08/2026
167 Websea Websea ETH/USDT $1,881.13 $53,760,826 17:57:15 13/08/2026
168 XT.COM XT.COM ETH/USD $1,880.16 $52,777,869 17:57:41 13/08/2026
169 IndoEx IndoEx ETH/BTC $1,881.18 $52,577,008 18:00:07 13/08/2026
170 Deribit Deribit ETH/USD $1,884.96 $52,047,002 17:18:54 13/08/2026
171 AlphaX AlphaX ETH/USDT $1,880.50 $51,920,466 18:00:16 13/08/2026
172 Azbit Azbit ETH/USDT $1,881.36 $51,755,471 17:54:08 13/08/2026
173 Bullish Bullish ETH/USDC $1,881.28 $51,519,640 17:57:10 13/08/2026
174 Phemex Phemex ETH/USDT $1,879.95 $49,272,842 17:57:16 13/08/2026
175 HTX HTX ETH/USDT $1,881.08 $46,241,563 17:59:54 13/08/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $1,881.13 $46,236,904 18:00:08 13/08/2026
177 CRMClick CRMClick ETH/USDT $1,881.22 $46,227,233 18:00:08 13/08/2026
178 Echobit Echobit ETH/USDT $1,881.17 $46,024,158 17:57:08 13/08/2026
179 AlphaX AlphaX ETH/USDT $1,881.07 $45,514,069 18:00:12 13/08/2026
180 XT.COM XT.COM ETH/USDC $1,881.27 $45,393,779 17:57:08 13/08/2026
181 Bitcastle Bitcastle ETH/USDT $1,881.00 $44,974,124 18:00:09 13/08/2026
182 Tapbit Tapbit ETH/USDC $1,881.64 $44,562,942 17:57:07 13/08/2026
183 BingX BingX ETH/USDT $1,881.04 $44,462,040 17:54:08 13/08/2026
184 Toobit Toobit ETH/USDC $1,881.42 $44,241,374 17:57:08 13/08/2026
185 BITmarkets BITmarkets ETH/USD $1,882.01 $42,465,769 18:00:08 13/08/2026
186 B2Z Exchange B2Z Exchange ETH/USD $1,882.01 $42,465,638 18:00:07 13/08/2026
187 Deribit Deribit ETH/USDC $1,884.72 $41,388,726 17:18:54 13/08/2026
188 WHXEX WHXEX ETH/USDC $1,881.26 $40,908,682 18:00:08 13/08/2026
189 idax exchange idax exchange ETH/USDC $1,881.24 $40,907,834 18:00:09 13/08/2026
190 Koinbay Koinbay ETH/USDC $1,881.66 $40,797,592 17:57:09 13/08/2026
191 Blockfinex Blockfinex ETH/USD $1,880.21 $40,182,442 18:00:15 13/08/2026
192 WHXEX WHXEX ETH/USD $1,880.26 $40,181,652 18:00:16 13/08/2026
193 YEX YEX ETH/USD $1,880.21 $39,912,127 18:00:16 13/08/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,881.03 $38,798,452 17:54:11 13/08/2026
195 Echobit Echobit ETH/USDC $1,881.26 $38,671,206 17:57:08 13/08/2026
196 CoinMy CoinMy ETH/USDT $2,562.10 $37,111,160 18:00:09 13/08/2026
197 Venus Venus ETH/vETH $1,881.12 $36,613,540 17:57:10 13/08/2026
198 Hibt Hibt ETH/USDC $1,881.28 $36,310,638 17:57:10 13/08/2026
199 Zoomex Zoomex ETH/USDT $1,881.03 $35,716,773 17:54:14 13/08/2026
200 BYDFi BYDFi ETH/USDT $1,880.02 $35,049,165 18:00:16 13/08/2026
201 CoinEx CoinEx ETH/USDT $1,882.03 $34,907,552 17:57:15 13/08/2026
202 Blockfinex Blockfinex ETH/USDT $1,881.14 $34,723,712 18:00:12 13/08/2026
203 Extended Extended ETH/USD $1,881.56 $34,713,063 18:03:16 13/08/2026
204 WHXEX WHXEX ETH/USDT $1,881.07 $34,604,295 18:00:08 13/08/2026
205 idax exchange idax exchange ETH/USDT $1,881.02 $34,603,578 18:00:09 13/08/2026
206 Koinbay Koinbay ETH/USDT $1,881.06 $34,532,458 17:57:09 13/08/2026
207 Phemex Phemex ETH/USDC $1,880.22 $33,663,325 17:57:16 13/08/2026
208 BitMart BitMart ETH/USD $1,880.06 $33,258,896 18:00:15 13/08/2026
209 Antarctic Antarctic ETH/USDT $1,880.19 $32,624,422 18:03:21 13/08/2026
210 ASTX ASTX ETH/USDT $1,881.05 $32,560,066 18:00:08 13/08/2026
211 AEGET AEGET ETH/USDT $1,881.16 $32,434,041 18:00:19 13/08/2026
212 Bitunix Bitunix ETH/USDT $1,881.09 $32,051,813 17:57:11 13/08/2026
213 Phemex Phemex ETH/USD $1,880.63 $31,919,994 17:57:16 13/08/2026
214 Bitbaby Bitbaby ETH/USDT $1,881.00 $30,685,647 18:00:10 13/08/2026
215 FIXT FIXT ETH/USDT $1,880.27 $29,493,421 18:03:15 13/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,881.29 $28,076,102 17:59:53 13/08/2026
217 YEX YEX XAUT/ETH $4,370.12 $27,410,989 18:00:08 13/08/2026
218 OneEx OneEx ETH/USDT $1,881.11 $27,274,747 18:00:12 13/08/2026
219 BigONE BigONE ETH/BTC $1,884.44 $26,681,159 17:57:10 13/08/2026
220 SWFT Trade SWFT Trade ETH/USDT $1,869.09 $26,304,251 18:00:12 13/08/2026
221 Bitcastle Bitcastle ETH/USDT $1,880.34 $25,859,141 18:00:16 13/08/2026
222 Cryptomus Cryptomus ETH/USDT $1,881.14 $24,745,574 17:57:10 13/08/2026
223 ZKE ZKE ETH/USDC $1,881.24 $24,544,759 18:00:09 13/08/2026
224 ALP.COM ALP.COM ETH/USDT $1,881.24 $23,794,480 18:00:11 13/08/2026
225 Kraken Kraken ETH/USD $1,881.01 $23,698,951 17:59:54 13/08/2026
226 Upbit Upbit ETH/KRW $1,869.29 $23,622,669 17:56:53 13/08/2026
227 Bybit Bybit ETH/USD $1,879.78 $21,906,695 17:54:16 13/08/2026
228 IndoEx IndoEx ETH/USDC $1,881.97 $20,813,503 18:00:07 13/08/2026
229 dYdX v4 dYdX v4 ETH/USD $1,881.17 $20,809,159 18:04:17 13/08/2026
230 ZKE ZKE ETH/USDT $1,881.02 $20,762,196 18:00:09 13/08/2026
231 Hotcoin Hotcoin ETH/USDC $1,881.09 $20,482,554 17:57:18 13/08/2026
232 Azbit Azbit ETH/USDC $1,881.37 $19,514,417 17:54:08 13/08/2026
233 P2B P2B ETH/USDC $1,880.99 $19,464,174 17:54:07 13/08/2026
234 SuperEx SuperEx ETH/USDC $1,880.90 $18,745,923 17:54:13 13/08/2026
235 MEXC MEXC ETH/USDC $1,880.21 $18,418,012 17:57:16 13/08/2026
236 Bitunix Bitunix ETH/USDC $1,880.52 $18,094,390 17:57:17 13/08/2026
237 LATOKEN LATOKEN ETH/USDT $1,880.50 $18,057,033 17:57:12 13/08/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,881.14 $17,926,343 18:00:14 13/08/2026
239 KuCoin KuCoin ETH/USDC $1,880.99 $17,162,740 17:56:23 13/08/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,880.35 $17,053,486 18:03:16 13/08/2026
241 Cofinex Cofinex ETH/USDC $1,880.32 $16,839,772 18:00:15 13/08/2026
242 BITmarkets BITmarkets ETH/USDT $1,881.23 $16,456,329 18:00:08 13/08/2026
243 BTSE BTSE ETH/USDT $1,881.52 $16,418,687 17:57:07 13/08/2026
244 YUBIT YUBIT ETH/USD $1,879.89 $16,386,281 17:57:15 13/08/2026
245 IMBX IMBX ETH/USDT $1,881.13 $16,180,437 18:00:08 13/08/2026
246 B2Z Exchange B2Z Exchange ETH/USDT $1,881.27 $15,795,401 18:00:07 13/08/2026
247 LMAX Digital LMAX Digital ETH/USD $1,881.38 $15,773,327 18:00:09 13/08/2026
248 Bitunix Bitunix ETH/USD $1,880.04 $14,704,061 17:57:17 13/08/2026
249 LeveX LeveX ETH/USDT $1,879.96 $14,516,886 18:00:15 13/08/2026
250 BYDFi BYDFi ETH/USDC $1,880.09 $14,232,062 18:00:16 13/08/2026
251 BitTap BitTap ETH/USDT $1,881.31 $14,094,583 17:57:10 13/08/2026
252 Superp Superp ETH/USDT $1,880.43 $13,645,456 18:03:16 13/08/2026
253 Binance Binance ETH/U $1,880.38 $13,562,377 17:54:16 13/08/2026
254 GroveX GroveX ETH/USDC $1,881.33 $13,080,257 18:00:07 13/08/2026
255 MEXC MEXC ETH/USD $1,879.94 $13,062,571 17:57:16 13/08/2026
256 MGBX MGBX ETH/USDT $1,881.11 $12,940,178 17:57:12 13/08/2026
257 BingX BingX ETH/USDC $1,880.23 $12,699,875 17:57:17 13/08/2026
258 Tothemoon Tothemoon ETH/BTC $1,882.67 $12,316,699 18:00:15 13/08/2026
259 KlicklX KlicklX ETH/USDT $1,880.06 $12,017,749 18:00:10 13/08/2026
260 HashKey Exchange HashKey Exchange ETH/USD $1,881.31 $11,965,223 17:57:08 13/08/2026
261 Binance Binance ETH/USD1 $1,879.65 $11,732,739 17:54:16 13/08/2026
262 Bitbase Bitbase ETH/USDC $1,881.22 $11,368,956 17:57:10 13/08/2026
263 KTX KTX ETH/USDT $1,881.19 $11,274,826 18:00:10 13/08/2026
264 Bullish Bullish ETH/USD $1,881.29 $11,265,904 17:57:10 13/08/2026
265 DigiFinex DigiFinex ETH/USDC $1,881.09 $11,232,124 18:00:08 13/08/2026
266 EasiCoin EasiCoin ETH/USDT $1,881.01 $11,213,956 18:00:09 13/08/2026
267 BingX BingX ETH/USD $1,880.08 $11,121,885 17:57:17 13/08/2026
268 Bitfinex Bitfinex ETH/USD $1,883.70 $10,899,446 17:59:54 13/08/2026
269 YEX YEX ETH/USDT $1,881.13 $10,723,910 18:00:08 13/08/2026
270 YEX YEX ETH/USDC $1,881.22 $10,546,781 18:00:08 13/08/2026
271 Azbit Azbit ETH/BTC $1,881.38 $10,431,256 17:54:08 13/08/2026
272 OKX OKX ETH/USDC $1,881.51 $10,426,953 17:56:54 13/08/2026
273 GroveX GroveX ETH/USDT $1,881.27 $10,375,254 18:00:07 13/08/2026
274 SunX SunX ETH/USDT $1,944.56 $10,077,120 18:03:16 13/08/2026
275 EasiCoin EasiCoin ETH/USD1 $1,881.04 $9,770,095 18:00:09 13/08/2026
276 WhiteBIT WhiteBIT ETH/USDC $1,882.25 $9,724,867 17:57:11 13/08/2026
277 MGBX MGBX ETH/USDC $1,881.23 $9,578,355 17:57:12 13/08/2026
278 XT.COM XT.COM ETH/USD1 $1,881.32 $9,342,620 17:57:08 13/08/2026
279 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,881.81 $9,334,019 18:02:05 13/08/2026
280 Cofinex Cofinex ETH/USD $1,878.78 $9,188,207 18:00:15 13/08/2026
281 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,881.08 $8,855,306 18:00:17 13/08/2026
282 Binance Binance ETH/U $1,881.51 $8,845,389 17:56:54 13/08/2026
283 Bithumb Bithumb ETH/KRW $1,870.27 $8,782,332 17:59:24 13/08/2026
284 Kraken Kraken ETH/EUR $1,881.54 $8,779,201 17:59:54 13/08/2026
285 Bit2Me Bit2Me ETH/EUR $1,881.39 $8,689,028 17:57:11 13/08/2026
286 Deribit Deribit ETH/USD $1,881.42 $8,671,297 17:18:54 13/08/2026
287 KCEX KCEX ETH/USDC $1,881.48 $8,634,876 17:57:12 13/08/2026
288 Changelly Changelly ETH/USDT $1,881.51 $8,554,468 18:00:10 13/08/2026
289 HitBTC HitBTC ETH/USDT $1,881.51 $8,554,468 18:00:07 13/08/2026
290 Gleec BTC Gleec BTC ETH/USDT $1,881.51 $8,553,016 18:00:07 13/08/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $1,881.50 $8,552,899 18:00:19 13/08/2026
292 FMFW.io FMFW.io ETH/USD $1,883.05 $8,542,697 17:57:11 13/08/2026
293 BlockFin BlockFin ETH/USDC $1,881.13 $8,507,021 18:00:11 13/08/2026
294 Coinstore Coinstore ETH/USDT $1,879.97 $8,424,192 18:00:07 13/08/2026
295 Bybit Bybit ETH/EUR $1,881.64 $8,382,624 17:54:08 13/08/2026
296 Orderly Orderly ETH/USDC $1,882.01 $8,006,742 18:03:16 13/08/2026
297 MemeMax MemeMax ETH/USDC $1,882.18 $8,005,747 18:03:16 13/08/2026
298 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,335.28 $7,934,782 17:54:47 13/08/2026
299 Binance Binance ETH/BTC $1,880.93 $7,928,656 17:56:54 13/08/2026
300 LBank LBank ETH/USD1 $1,881.17 $7,914,372 17:57:08 13/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,821,626,950 với tỷ giá $1,880.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá