Ethereum ETH
Xếp hạng #2
01:19:48 10/11/2026
Giá Ethereum (ETH)
$2,118.24 -5.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,124.11 | $12,545,901,457 | 00:54:17 10/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,124.13 | $8,544,816,864 | 00:57:15 10/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,124.12 | $8,242,179,644 | 00:57:15 10/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,124.29 | $7,991,229,484 | 00:57:15 10/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,123.78 | $7,811,016,238 | 00:54:20 10/11/2026 |
| 6 |  CoinW |
ETH/USDT | $2,122.01 | $7,124,347,127 | 00:57:16 10/11/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,123.29 | $6,805,675,414 | 00:57:15 10/11/2026 |
| 8 |  FameEX |
ETH/USDT | $2,124.08 | $5,901,920,176 | 00:57:21 10/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,124.13 | $5,865,543,807 | 00:57:17 10/11/2026 |
| 10 |  WOO X Pro |
ETH/USDT | $2,123.69 | $5,020,085,928 | 01:00:15 10/11/2026 |
| 11 |  BTCC |
ETH/USDT | $2,123.76 | $5,016,873,467 | 00:57:16 10/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,124.13 | $4,837,221,015 | 00:57:16 10/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,124.35 | $4,575,727,059 | 00:57:16 10/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,124.11 | $4,276,697,310 | 00:57:15 10/11/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,126.52 | $3,955,539,726 | 23:46:00 09/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,124.16 | $3,852,367,314 | 00:57:16 10/11/2026 |
| 18 |  Bybit |
ETH/USDT | $2,124.00 | $3,710,068,880 | 00:54:16 10/11/2026 |
| 19 | Binance |
ETH/USDC | $2,123.77 | $3,376,963,879 | 00:54:17 10/11/2026 |
| 20 |  BiKing |
ETH/USDT | $2,123.05 | $3,299,763,935 | 01:00:16 10/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,124.34 | $3,266,303,624 | 00:57:18 10/11/2026 |
| 22 |  MGBX |
ETH/USDT | $2,124.11 | $3,096,711,394 | 00:57:17 10/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,123.17 | $2,772,425,746 | 01:00:17 10/11/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,124.12 | $2,567,639,497 | 00:57:15 10/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $2,123.16 | $2,463,412,693 | 01:00:15 10/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,124.14 | $2,425,416,478 | 00:57:15 10/11/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,123.81 | $2,419,573,070 | 00:57:16 10/11/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,122.44 | $2,396,419,162 | 01:00:15 10/11/2026 |
| 29 |  Bitget |
ETH/USDT | $2,123.71 | $2,396,247,506 | 00:54:16 10/11/2026 |
| 30 |  Batonex |
ETH/USDT | $2,124.12 | $2,362,896,396 | 00:57:16 10/11/2026 |
| 31 |  ASTX |
ETH/USDT | $3,201.50 | $2,298,806,305 | 01:00:16 10/11/2026 |
| 32 |  Websea |
ETH/USDT | $2,124.22 | $2,243,824,507 | 00:57:17 10/11/2026 |
| 33 |  UZX |
ETH/USDT | $2,123.84 | $2,165,552,681 | 00:57:15 10/11/2026 |
| 34 |  KTX |
ETH/USDT | $2,123.78 | $2,155,646,388 | 01:00:16 10/11/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,123.93 | $2,110,893,669 | 00:57:23 10/11/2026 |
| 36 |  Hyperliquid |
ETH/USDC | $2,125.67 | $2,058,537,494 | 00:54:27 10/11/2026 |
| 37 |  OmniX |
ETH/USDT | $2,124.56 | $1,999,263,350 | 00:57:16 10/11/2026 |
| 38 |  BYDFi |
ETH/USDT | $2,121.20 | $1,966,016,688 | 00:48:19 10/11/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,123.06 | $1,936,357,010 | 01:00:17 10/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,123.20 | $1,925,341,583 | 00:57:15 10/11/2026 |
| 41 |  MEXC |
ETH/USDT | $2,123.83 | $1,869,306,339 | 00:54:17 10/11/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,124.34 | $1,833,871,422 | 00:57:17 10/11/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,123.79 | $1,703,621,734 | 01:00:16 10/11/2026 |
| 44 |  Hibt |
ETH/USDT | $2,125.06 | $1,659,933,976 | 00:57:18 10/11/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 46 | CoinW |
ETH/USDC | $2,122.36 | $1,601,506,339 | 00:57:16 10/11/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,124.34 | $1,554,871,847 | 00:57:19 10/11/2026 |
| 48 | BTCC |
ETH/USDT | $2,125.00 | $1,503,020,060 | 00:57:12 10/11/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,123.75 | $1,436,304,304 | 01:00:09 10/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,124.31 | $1,418,116,527 | 00:57:16 10/11/2026 |
| 51 |  BVOX |
ETH/USDT | $2,117.64 | $1,275,531,666 | 00:48:15 10/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,122.74 | $1,251,970,028 | 01:00:17 10/11/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,123.90 | $1,070,662,501 | 00:57:15 10/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,123.71 | $935,537,512 | 01:00:08 10/11/2026 |
| 55 |  SunX |
ETH/USDT | $2,123.58 | $922,242,936 | 01:00:10 10/11/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,123.35 | $898,508,991 | 01:00:18 10/11/2026 |
| 57 | Binance |
ETH/USDT | $2,125.08 | $894,844,067 | 00:56:42 10/11/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,124.34 | $890,554,780 | 00:57:18 10/11/2026 |
| 59 |  BASEKX |
ETH/USDT | $2,123.54 | $869,034,375 | 01:00:15 10/11/2026 |
| 60 | Tapbit |
ETH/USDT | $2,124.85 | $780,166,980 | 00:57:08 10/11/2026 |
| 61 |  BloFin |
ETH/USDT | $2,117.73 | $776,091,429 | 00:42:10 10/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,123.63 | $719,599,060 | 01:00:18 10/11/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,122.66 | $709,540,348 | 01:00:16 10/11/2026 |
| 64 |  Aster |
ETH/USDT | $2,122.36 | $699,189,986 | 00:54:15 10/11/2026 |
| 65 | Deepcoin |
ETH/USD | $2,124.12 | $677,248,262 | 00:57:15 10/11/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,123.70 | $617,245,164 | 00:57:24 10/11/2026 |
| 67 | WEEX |
ETH/USDT | $2,124.90 | $616,956,513 | 00:57:12 10/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,124.01 | $591,141,057 | 00:57:16 10/11/2026 |
| 69 |  Gems Trade |
ETH/USDT | $2,123.67 | $581,002,323 | 01:00:10 10/11/2026 |
| 70 |  OKX |
ETH/USDT | $2,125.05 | $580,982,234 | 00:56:53 10/11/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $2,124.91 | $579,953,140 | 00:57:11 10/11/2026 |
| 72 |  Lighter |
ETH/USDC | $2,126.11 | $579,525,444 | 00:57:15 10/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,124.33 | $569,541,915 | 00:57:16 10/11/2026 |
| 74 | Gate |
ETH/USDT | $2,124.91 | $512,915,727 | 00:56:24 10/11/2026 |
| 75 | Batonex |
ETH/USDT | $2,124.98 | $504,237,651 | 00:57:10 10/11/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,125.03 | $471,678,225 | 00:57:11 10/11/2026 |
| 77 |  Kalshi |
ETH/USD | $2,124.14 | $459,301,481 | 01:00:15 10/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,124.84 | $454,354,257 | 00:57:12 10/11/2026 |
| 79 |  BingX |
ETH/USDT | $2,124.22 | $453,448,818 | 00:57:19 10/11/2026 |
| 80 | Pionex |
ETH/USDT | $2,124.96 | $453,131,077 | 00:57:09 10/11/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,124.90 | $446,172,808 | 00:57:10 10/11/2026 |
| 82 |  GroveX |
ETH/USDT | $2,123.84 | $443,049,690 | 01:00:08 10/11/2026 |
| 83 |  4E |
ETH/USDT | $2,124.96 | $442,945,094 | 00:57:10 10/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,125.80 | $438,026,448 | 00:51:10 10/11/2026 |
| 85 |  IMBX |
ETH/USDT | $2,123.79 | $437,242,297 | 01:00:15 10/11/2026 |
| 86 |  BitTap |
ETH/USDT | $2,122.79 | $433,513,679 | 01:00:19 10/11/2026 |
| 87 | MEXC |
ETH/USDT | $2,125.78 | $424,891,238 | 00:51:11 10/11/2026 |
| 88 | KCEX |
ETH/USDT | $2,125.12 | $424,150,543 | 00:57:10 10/11/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,124.17 | $419,150,530 | 00:54:18 10/11/2026 |
| 90 |  XXKK |
ETH/USDT | $2,124.88 | $419,011,913 | 00:57:12 10/11/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,123.18 | $418,120,585 | 01:00:17 10/11/2026 |
| 92 | UZX |
ETH/USDT | $2,124.97 | $417,450,642 | 00:57:10 10/11/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,124.96 | $404,537,955 | 00:57:09 10/11/2026 |
| 94 |  Picol |
ETH/USDT | $2,123.73 | $399,882,389 | 01:00:07 10/11/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,124.28 | $372,557,964 | 00:56:59 10/11/2026 |
| 96 | Deribit |
ETH/USD | $2,126.72 | $359,331,666 | 23:46:00 09/11/2026 |
| 97 | KuCoin |
ETH/USDT | $2,123.88 | $353,248,743 | 00:53:53 10/11/2026 |
| 98 | Toobit |
ETH/USDC | $2,124.18 | $346,813,563 | 00:57:17 10/11/2026 |
| 99 | Pionex |
BMNRX/ETH | $18.85 | $345,573,337 | 00:57:16 10/11/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 | Toobit |
ETH/USDT | $2,124.90 | $339,438,669 | 00:57:12 10/11/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,123.62 | $327,705,237 | 01:00:17 10/11/2026 |
| 103 |  AstralX |
ETH/USDT | $2,124.03 | $323,489,692 | 00:57:15 10/11/2026 |
| 104 | SunX |
ETH/USDT | $2,123.69 | $322,958,670 | 01:00:19 10/11/2026 |
| 105 | Bybit |
ETH/USDT | $2,124.70 | $316,178,120 | 00:54:12 10/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,121.92 | $307,648,411 | 00:48:09 10/11/2026 |
| 107 | HTX |
ETH/USDT | $2,124.22 | $304,201,090 | 00:59:24 10/11/2026 |
| 108 |  CRMClick |
ETH/USDT | $2,125.26 | $304,151,516 | 00:57:08 10/11/2026 |
| 109 | Ourbit |
ETH/USDT | $2,124.68 | $300,106,069 | 00:57:09 10/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,123.14 | $291,854,260 | 01:00:15 10/11/2026 |
| 111 |  EdgeX |
ETH/USDC | $2,123.94 | $285,000,598 | 01:00:16 10/11/2026 |
| 112 |  Pacifica |
ETH/USD | $2,123.61 | $283,689,316 | 01:00:15 10/11/2026 |
| 113 | CrypFine |
ETH/USDT | $2,124.96 | $277,527,707 | 00:57:10 10/11/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,124.92 | $267,389,387 | 00:57:13 10/11/2026 |
| 115 |  BitxEX |
ETH/USDT | $2,125.06 | $267,014,908 | 00:57:12 10/11/2026 |
| 116 | Tebbit |
ETH/USDT | $2,123.73 | $265,032,673 | 01:00:09 10/11/2026 |
| 117 | Echobit |
ETH/USDT | $2,124.98 | $263,388,711 | 00:57:10 10/11/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,124.96 | $263,243,688 | 00:57:12 10/11/2026 |
| 119 | YUBIT |
ETH/USDT | $2,124.96 | $263,000,633 | 00:57:10 10/11/2026 |
| 120 | WhiteBIT |
ETH/USDT | $2,124.69 | $254,980,538 | 00:57:10 10/11/2026 |
| 121 | Echobit |
ETH/USDC | $2,125.05 | $243,662,129 | 00:57:10 10/11/2026 |
| 122 |  Bitbase |
ETH/USDT | $2,123.81 | $241,662,695 | 00:54:17 10/11/2026 |
| 123 | BlockFin |
ETH/USDT | $2,123.52 | $238,403,401 | 01:00:15 10/11/2026 |
| 124 |  BigONE |
ETH/USDT | $2,125.80 | $232,181,099 | 00:51:08 10/11/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,125.07 | $214,898,669 | 00:57:20 10/11/2026 |
| 126 |  LBank |
ETH/USDT | $2,124.81 | $214,255,801 | 00:57:11 10/11/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,124.08 | $212,908,482 | 01:00:16 10/11/2026 |
| 128 | BYDFi |
ETH/USDT | $2,123.81 | $212,506,434 | 00:54:08 10/11/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,122.54 | $209,435,073 | 00:59:23 10/11/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,124.51 | $208,500,857 | 00:57:13 10/11/2026 |
| 131 | Hotcoin |
ETH/USD | $2,124.40 | $207,053,464 | 00:57:19 10/11/2026 |
| 132 | CoinW |
ETH/USDT | $2,118.05 | $206,040,791 | 00:45:08 10/11/2026 |
| 133 | Bitbase |
ETH/USDT | $2,125.12 | $204,330,423 | 00:57:09 10/11/2026 |
| 134 |  TRAIEX |
ETH/USDT | $2,123.72 | $197,902,580 | 01:00:10 10/11/2026 |
| 135 | Binance |
ETH/USDC | $2,125.21 | $197,604,829 | 00:56:42 10/11/2026 |
| 136 |  OneEx |
ETH/USDT | $2,123.32 | $191,609,290 | 01:00:16 10/11/2026 |
| 137 | Bitget |
ETH/USDT | $2,125.15 | $189,021,345 | 00:55:19 10/11/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,125.58 | $187,846,699 | 00:57:11 10/11/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,123.80 | $185,425,704 | 00:57:08 10/11/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,124.33 | $181,945,544 | 01:00:12 10/11/2026 |
| 141 | BitradeX |
ETH/USDT | $2,125.79 | $171,970,752 | 00:51:11 10/11/2026 |
| 142 | BitxEX |
ETH/USDT | $2,124.12 | $169,470,375 | 00:57:16 10/11/2026 |
| 143 | XT.COM |
ETH/USD | $2,124.28 | $167,877,632 | 00:57:45 10/11/2026 |
| 144 | KCEX |
ETH/USDC | $2,124.12 | $164,240,058 | 00:57:15 10/11/2026 |
| 145 | OmniX |
ETH/USDT | $2,125.03 | $150,955,682 | 00:57:08 10/11/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,123.35 | $150,873,742 | 00:57:16 10/11/2026 |
| 147 |  Variational |
ETH/USDC | $2,122.97 | $150,505,154 | 01:00:21 10/11/2026 |
| 148 | Hibt |
ETH/USDT | $2,125.07 | $150,327,942 | 00:57:12 10/11/2026 |
| 149 | Websea |
ETH/USDT | $2,125.62 | $147,683,059 | 00:54:11 10/11/2026 |
| 150 | SuperEx |
ETH/USD1 | $2,125.32 | $146,088,447 | 00:57:13 10/11/2026 |
| 151 | BlockFin |
ETH/USDC | $2,123.69 | $145,289,652 | 01:00:09 10/11/2026 |
| 152 | BYDFi |
ETH/USD | $2,121.20 | $143,610,649 | 00:48:19 10/11/2026 |
| 153 | Binance |
ETH/USD1 | $2,125.38 | $143,557,495 | 00:56:42 10/11/2026 |
| 154 | Ulink |
ETH/USDT | $2,506.50 | $139,689,173 | 01:00:20 10/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,122.46 | $138,650,943 | 01:00:50 10/11/2026 |
| 156 |  Azbit |
ETH/USDT | $2,117.89 | $135,045,534 | 00:45:07 10/11/2026 |
| 157 | IndoEx |
ETH/BTC | $2,123.42 | $132,787,202 | 00:57:08 10/11/2026 |
| 158 | BVOX |
ETH/USDT | $2,117.92 | $128,741,641 | 00:48:15 10/11/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,124.84 | $128,359,380 | 00:57:11 10/11/2026 |
| 160 |  Bullish |
ETH/USDC | $2,125.14 | $124,959,395 | 00:57:08 10/11/2026 |
| 161 |  B2Z Exchange |
ETH/USD | $2,124.24 | $122,019,624 | 01:00:15 10/11/2026 |
| 162 | TRAIEX |
ETH/USDT | $2,123.38 | $121,996,972 | 01:00:15 10/11/2026 |
| 163 |  BTSE |
ETH/USDT | $2,124.01 | $121,989,872 | 00:57:15 10/11/2026 |
| 164 |  BITmarkets |
ETH/USDT | $2,124.01 | $121,858,331 | 00:57:15 10/11/2026 |
| 165 | FameEX |
ETH/USDT | $2,124.09 | $119,900,749 | 00:57:10 10/11/2026 |
| 166 | LBank |
ETH/USDT | $2,124.13 | $118,854,001 | 00:57:16 10/11/2026 |
| 167 | Biconomy.com |
ETH/USDC | $2,124.91 | $118,479,821 | 00:57:12 10/11/2026 |
| 168 | BiKing |
ETH/USDT | $2,123.73 | $117,288,469 | 01:00:09 10/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,124.92 | $115,900,369 | 00:57:08 10/11/2026 |
| 170 |  Phemex |
ETH/USDT | $2,124.97 | $111,681,567 | 00:57:08 10/11/2026 |
| 171 | KuCoin |
ETH/USDC | $2,123.99 | $106,515,476 | 00:53:53 10/11/2026 |
| 172 | Cofinex |
ETH/USDC | $2,122.76 | $104,936,731 | 01:00:15 10/11/2026 |
| 173 | Bitunix |
ETH/USDT | $2,124.99 | $102,678,031 | 00:57:07 10/11/2026 |
| 174 | Bybit |
ETH/USD | $2,124.81 | $101,378,034 | 00:54:16 10/11/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,123.69 | $99,561,497 | 00:57:16 10/11/2026 |
| 176 | BloFin |
ETH/USDT | $2,124.25 | $99,463,354 | 00:57:17 10/11/2026 |
| 177 |  Grvt |
ETH/USDT | $2,127.92 | $99,143,092 | 23:51:18 09/11/2026 |
| 178 | BTCC |
ETH/USDC | $2,125.11 | $98,796,364 | 00:57:12 10/11/2026 |
| 179 | Pionex |
ETH/BTC | $2,124.47 | $97,618,121 | 00:57:16 10/11/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,123.49 | $97,593,702 | 01:00:08 10/11/2026 |
| 181 | Zoomex |
ETH/USDT | $2,124.92 | $94,931,270 | 00:57:11 10/11/2026 |
| 182 |  Kraken |
ETH/USD | $2,123.88 | $91,558,720 | 00:59:24 10/11/2026 |
| 183 |  BitDelta |
ETH/USDT | $2,124.80 | $90,921,652 | 00:54:07 10/11/2026 |
| 184 | ASTX |
ETH/USDT | $2,123.73 | $90,507,408 | 01:00:10 10/11/2026 |
| 185 |  AEGET |
ETH/USDT | $2,123.73 | $90,507,303 | 01:00:08 10/11/2026 |
| 186 |  Upbit |
ETH/KRW | $2,144.30 | $77,945,015 | 00:56:53 10/11/2026 |
| 187 | Phemex |
ETH/USDT | $2,124.34 | $77,789,164 | 00:57:15 10/11/2026 |
| 188 |  Coinstore |
ETH/USDT | $2,124.53 | $77,444,951 | 00:57:10 10/11/2026 |
| 189 | BloFin |
ETH/USDC | $2,116.34 | $76,465,679 | 00:42:10 10/11/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,125.13 | $76,119,774 | 00:57:11 10/11/2026 |
| 191 | BingX |
ETH/USDT | $2,125.48 | $75,371,613 | 00:57:08 10/11/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,123.58 | $72,606,071 | 01:00:09 10/11/2026 |
| 193 | Bitunix |
ETH/USD | $2,124.42 | $69,025,689 | 00:57:17 10/11/2026 |
| 194 | OneEx |
ETH/USDT | $2,123.48 | $65,444,203 | 01:00:07 10/11/2026 |
| 195 |  Antarctic |
ETH/USDT | $2,123.73 | $63,518,792 | 01:00:18 10/11/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,124.99 | $63,289,251 | 00:57:10 10/11/2026 |
| 197 | BigONE |
ETH/BTC | $2,122.78 | $61,466,263 | 00:51:08 10/11/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,124.69 | $59,411,390 | 00:57:09 10/11/2026 |
| 199 | YUBIT |
ETH/USD | $2,124.51 | $59,350,137 | 00:57:16 10/11/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,124.37 | $57,572,967 | 01:00:08 10/11/2026 |
| 201 |  Extended |
ETH/USD | $2,124.25 | $57,467,637 | 01:00:15 10/11/2026 |
| 202 | BITmarkets |
ETH/USD | $2,125.62 | $57,464,715 | 00:57:07 10/11/2026 |
| 203 | Azbit |
ETH/USDC | $2,118.08 | $56,467,745 | 00:45:07 10/11/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,124.85 | $56,426,314 | 00:57:12 10/11/2026 |
| 205 | idax exchange |
ETH/USDT | $2,123.60 | $55,655,957 | 01:00:11 10/11/2026 |
| 206 | Toobit |
ETH/USDC | $2,124.93 | $55,613,232 | 00:57:12 10/11/2026 |
| 207 |  Buzzex |
ETH/USDT | $2,125.11 | $55,510,322 | 00:57:10 10/11/2026 |
| 208 | Koinbay |
ETH/USDT | $2,124.96 | $55,435,173 | 00:57:09 10/11/2026 |
| 209 |  Bitfinex |
ETH/USD | $2,125.80 | $54,636,886 | 00:59:23 10/11/2026 |
| 210 | IndoEx |
ETH/USDC | $2,123.54 | $53,019,431 | 00:57:08 10/11/2026 |
| 211 | BYDFi |
ETH/USDC | $2,121.16 | $51,698,755 | 00:48:19 10/11/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,123.27 | $51,115,880 | 01:02:53 10/11/2026 |
| 213 | Bitbase |
ETH/USDC | $2,123.76 | $50,636,612 | 00:54:17 10/11/2026 |
| 214 | WEEX |
ETH/USDC | $2,124.93 | $49,931,882 | 00:57:12 10/11/2026 |
| 215 | XT.COM |
ETH/USDC | $2,125.02 | $49,399,884 | 00:57:12 10/11/2026 |
| 216 |  Venus |
ETH/vETH | $2,124.67 | $45,832,290 | 00:57:10 10/11/2026 |
| 217 | Binance |
ETH/BTC | $2,124.90 | $45,209,851 | 00:56:42 10/11/2026 |
| 218 |  MemeMax |
ETH/USDC | $2,124.72 | $43,651,996 | 01:00:16 10/11/2026 |
| 219 |  Orderly |
ETH/USDC | $2,123.85 | $43,649,313 | 01:00:16 10/11/2026 |
| 220 | IMBX |
ETH/USDT | $2,123.74 | $42,833,980 | 01:00:10 10/11/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,124.65 | $42,645,649 | 00:56:47 10/11/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,123.70 | $42,585,063 | 01:00:07 10/11/2026 |
| 223 |  Binibit |
ETH/BTC | $2,126.20 | $41,369,490 | 01:00:08 10/11/2026 |
| 224 | Hibt |
ETH/USDC | $2,125.17 | $39,506,564 | 00:57:12 10/11/2026 |
| 225 | idax exchange |
ETH/USDC | $2,123.68 | $37,165,741 | 01:00:11 10/11/2026 |
| 226 | Koinbay |
ETH/USDC | $2,125.01 | $37,022,718 | 00:57:09 10/11/2026 |
| 227 | Azbit |
ETH/BTC | $2,117.61 | $37,010,556 | 00:45:07 10/11/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,141.81 | $36,909,974 | 00:59:53 10/11/2026 |
| 229 |  Mandala Exchange |
ETH/USDT | $2,123.54 | $35,883,468 | 00:54:12 10/11/2026 |
| 230 |  Changelly |
ETH/USDT | $2,124.56 | $35,880,886 | 00:57:12 10/11/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $2,124.45 | $35,880,644 | 00:57:12 10/11/2026 |
| 232 |  HitBTC |
ETH/USDT | $2,124.45 | $35,878,903 | 00:57:08 10/11/2026 |
| 233 |  FMFW.io |
ETH/USD | $2,126.78 | $35,872,850 | 00:57:11 10/11/2026 |
| 234 | KTX |
ETH/USDT | $2,123.74 | $35,402,207 | 01:00:09 10/11/2026 |
| 235 | MGBX |
ETH/USDT | $2,124.97 | $34,839,733 | 00:57:09 10/11/2026 |
| 236 | Pionex |
ETH/BTC | $2,124.36 | $34,275,130 | 00:57:09 10/11/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,123.50 | $33,940,213 | 00:59:23 10/11/2026 |
| 238 |  ZKE |
ETH/USDT | $2,124.96 | $33,460,743 | 00:57:09 10/11/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,124.60 | $33,253,024 | 00:57:13 10/11/2026 |
| 240 | BitTap |
ETH/USDT | $2,124.99 | $32,026,464 | 00:57:10 10/11/2026 |
| 241 |  KlicklX |
ETH/USDT | $2,123.32 | $31,284,002 | 01:00:10 10/11/2026 |
| 242 | Bitunix |
ETH/USDC | $2,124.51 | $31,217,586 | 00:57:17 10/11/2026 |
| 243 |  SunX |
ETH/USDT | $2,499.78 | $31,012,188 | 01:00:16 10/11/2026 |
| 244 | Phemex |
ETH/USD | $2,123.59 | $30,867,820 | 00:57:15 10/11/2026 |
| 245 | Zoomex |
ETH/USD | $2,109.98 | $30,494,909 | 00:57:15 10/11/2026 |
| 246 | Picol |
ETH/BTC | $2,123.53 | $30,247,676 | 01:00:07 10/11/2026 |
| 247 | Deribit |
ETH/USD | $2,122.46 | $30,123,585 | 23:46:00 09/11/2026 |
| 248 |  Bitvavo |
ETH/EUR | $2,125.34 | $29,913,542 | 00:57:11 10/11/2026 |
| 249 |  SWFT Trade |
ETH/USDT | $1,869.08 | $29,709,378 | 00:57:08 10/11/2026 |
| 250 | IBIT Global |
ETH/USDT | $2,123.69 | $29,682,462 | 01:00:09 10/11/2026 |
| 251 | BingX |
ETH/USD | $2,124.04 | $29,326,317 | 00:57:19 10/11/2026 |
| 252 |  C-Patex |
ETH/USDT | $2,124.79 | $29,111,897 | 00:57:14 10/11/2026 |
| 253 | Bybit |
ETH/USDC | $2,124.79 | $28,910,429 | 00:54:12 10/11/2026 |
| 254 | Binance |
ETH/BTC | $2,122.28 | $28,845,509 | 00:54:17 10/11/2026 |
| 255 | AlphaX |
ETH/USDT | $2,125.06 | $28,434,700 | 00:57:11 10/11/2026 |
| 256 |  LeveX |
ETH/USDT | $2,123.91 | $28,223,068 | 01:00:15 10/11/2026 |
| 257 |  HashKey Exchange |
ETH/USD | $2,124.76 | $27,660,326 | 00:57:12 10/11/2026 |
| 258 | OKX |
ETH/USDC | $2,125.24 | $27,491,520 | 00:56:23 10/11/2026 |
| 259 | Crypto.com Exchange |
ETH/USD | $2,123.51 | $27,465,169 | 00:57:20 10/11/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,123.74 | $27,362,786 | 01:00:10 10/11/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,123.48 | $27,266,148 | 01:00:08 10/11/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,124.66 | $27,228,365 | 00:57:07 10/11/2026 |
| 263 | BTSE |
ETH/USDT | $2,124.90 | $27,208,542 | 00:57:10 10/11/2026 |
| 264 |  Flipster |
ETH/USDT | $2,116.07 | $26,727,837 | 00:57:15 10/11/2026 |
| 265 | MEXC |
ETH/USDC | $2,123.88 | $26,679,766 | 00:54:17 10/11/2026 |
| 266 |  Arcus |
ETH/USD | $2,124.61 | $26,003,090 | 00:54:16 10/11/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,123.29 | $25,611,491 | 01:00:15 10/11/2026 |
| 268 |  P2B |
ETH/USDT | $2,124.79 | $24,632,397 | 00:54:18 10/11/2026 |
| 269 | Kraken |
ETH/USDC | $2,123.56 | $24,583,189 | 00:59:54 10/11/2026 |
| 270 |  TxFlow |
ETH/USDC | $2,122.92 | $24,146,276 | 01:00:40 10/11/2026 |
| 271 | Bitcastle |
ETH/USDT | $2,124.28 | $23,704,324 | 00:57:19 10/11/2026 |
| 272 | Bitfinex |
ETH/USDT | $2,123.28 | $23,668,395 | 00:59:56 10/11/2026 |
| 273 | UZX |
ETH/BTC | $2,124.01 | $23,526,714 | 00:57:10 10/11/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,125.14 | $22,990,705 | 00:57:12 10/11/2026 |
| 275 |  Niza.io |
ETH/USD | $2,118.39 | $22,803,772 | 00:45:15 10/11/2026 |
| 276 | Hyperliquid |
UETH/USDC | $2,125.08 | $22,782,992 | 00:54:12 10/11/2026 |
| 277 | ZKE |
ETH/USDC | $2,124.94 | $22,320,131 | 00:57:09 10/11/2026 |
| 278 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,123.27 | $21,619,166 | 00:59:52 10/11/2026 |
| 279 | WhiteBIT |
WBT/ETH | $72.09 | $21,339,506 | 00:57:10 10/11/2026 |
| 280 | MEXC |
ETH/USD | $2,123.91 | $21,335,522 | 00:54:17 10/11/2026 |
| 281 | Bullish |
ETH/USD | $2,124.76 | $21,077,671 | 00:57:08 10/11/2026 |
| 282 | Bullish |
ETH/USDT | $2,125.15 | $20,939,462 | 00:57:08 10/11/2026 |
| 283 |  Coinone |
ETH/KRW | $2,141.81 | $20,652,448 | 00:59:53 10/11/2026 |
| 284 | SuperEx |
ETH/USDC | $2,125.13 | $20,566,226 | 00:57:13 10/11/2026 |
| 285 |  Metric (BSC) |
ETH/USDT | $2,123.36 | $19,912,895 | 01:02:55 10/11/2026 |
| 286 |  Backpack Exchange |
ETH/USDC | $2,124.28 | $19,641,895 | 00:57:15 10/11/2026 |
| 287 | Kraken |
ETH/EUR | $2,124.04 | $18,939,467 | 00:59:54 10/11/2026 |
| 288 | Changelly |
ETH/USDC | $2,123.93 | $18,691,069 | 00:57:12 10/11/2026 |
| 289 | HitBTC |
ETH/USDC | $2,123.78 | $18,690,036 | 00:57:08 10/11/2026 |
| 290 | FMFW.io |
ETH/USDC | $2,123.67 | $18,686,883 | 00:57:11 10/11/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,125.58 | $18,666,173 | 00:57:10 10/11/2026 |
| 292 |  Fluid (Ethereum) |
WSTETH/ETH | $2,650.93 | $18,591,733 | 01:01:59 10/11/2026 |
| 293 | WhiteBIT |
ETH/USDC | $2,123.51 | $17,790,875 | 00:57:10 10/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,124.84 | $15,985,414 | 00:56:11 10/11/2026 |
| 295 | Bullish |
ETH/RLUSD | $2,124.84 | $15,601,478 | 00:57:08 10/11/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,125.53 | $15,111,496 | 00:57:12 10/11/2026 |
| 297 | WEEX |
ETH/BTC | $2,123.94 | $14,962,716 | 00:57:12 10/11/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,125.19 | $14,338,150 | 00:57:12 10/11/2026 |
| 299 |  dYdX v4 |
ETH/USD | $2,121.39 | $14,149,516 | 01:01:19 10/11/2026 |
| 300 | Phemex |
ETH/USDC | $2,124.40 | $13,732,876 | 00:57:15 10/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 10/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,545,901,457 với tỷ giá $2,124.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.