Ethereum ETH
Xếp hạng #2
06:24:00 18/08/2026
Giá Ethereum (ETH)
$1,908.78 1.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,901.93 | $6,314,234,209 | 05:57:16 18/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,902.08 | $5,119,916,458 | 05:57:15 18/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,901.65 | $4,880,832,377 | 05:54:16 18/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,901.93 | $3,921,496,597 | 05:57:15 18/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,901.49 | $3,746,574,942 | 06:00:15 18/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,902.70 | $3,600,210,436 | 05:57:15 18/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,901.95 | $3,365,273,428 | 05:57:15 18/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,901.89 | $3,266,582,008 | 05:57:16 18/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,902.22 | $2,731,496,212 | 05:48:15 18/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,901.65 | $2,598,957,861 | 06:00:16 18/08/2026 |
| 11 |  MEXC |
ETH/USDT | $1,901.93 | $2,594,823,241 | 05:57:15 18/08/2026 |
| 12 | CoinUp.io |
ETH/USDT | $1,902.77 | $2,464,176,754 | 05:57:08 18/08/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,902.27 | $2,455,852,353 | 06:00:15 18/08/2026 |
| 14 |  FameEX |
ETH/USDT | $1,901.81 | $2,437,291,302 | 05:57:19 18/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,901.80 | $2,081,420,866 | 05:54:20 18/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,901.94 | $2,072,707,213 | 05:57:16 18/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,901.94 | $1,978,365,278 | 05:57:16 18/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,901.93 | $1,846,107,879 | 05:57:17 18/08/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $1,905.49 | $1,801,002,739 | 05:57:15 18/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,901.93 | $1,696,216,667 | 05:57:15 18/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,901.61 | $1,673,130,830 | 05:54:16 18/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,901.94 | $1,649,637,003 | 05:57:17 18/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,901.93 | $1,610,578,433 | 05:57:16 18/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,901.94 | $1,553,673,750 | 05:57:18 18/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,901.87 | $1,539,707,244 | 06:00:16 18/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,901.96 | $1,511,474,758 | 05:57:15 18/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,901.92 | $1,402,040,039 | 05:57:16 18/08/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,901.35 | $1,396,881,695 | 06:00:16 18/08/2026 |
| 29 | Binance |
ETH/USDC | $1,901.72 | $1,339,919,203 | 05:54:16 18/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,901.41 | $1,265,194,300 | 06:00:16 18/08/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,901.94 | $1,157,736,117 | 05:57:16 18/08/2026 |
| 32 |  Hibt |
ETH/USDT | $1,902.83 | $1,147,631,033 | 05:57:17 18/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,902.00 | $1,140,699,084 | 06:00:16 18/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,901.36 | $1,123,292,140 | 06:00:17 18/08/2026 |
| 35 |  Hotcoin |
ETH/USDT | $1,901.94 | $1,085,662,814 | 05:57:18 18/08/2026 |
| 36 |  Bitget |
ETH/USDT | $1,901.59 | $1,040,777,465 | 05:54:16 18/08/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,901.77 | $1,039,133,654 | 06:00:17 18/08/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,901.94 | $1,033,448,050 | 05:57:17 18/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,901.94 | $1,015,061,863 | 05:57:15 18/08/2026 |
| 40 |  Echobit |
ETH/USDT | $1,901.93 | $998,712,206 | 05:57:16 18/08/2026 |
| 41 |  UZX |
ETH/USDT | $1,901.76 | $980,646,379 | 05:57:21 18/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,902.91 | $944,908,035 | 06:00:08 18/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,902.86 | $928,591,319 | 06:00:07 18/08/2026 |
| 44 |  Ulink |
ETH/USDT | $1,902.86 | $925,144,657 | 06:00:10 18/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,901.93 | $826,958,094 | 05:57:20 18/08/2026 |
| 46 | BTCC |
ETH/USDT | $1,902.78 | $756,691,294 | 05:57:09 18/08/2026 |
| 47 |  Zoomex |
ETH/USDT | $1,901.98 | $573,584,848 | 05:57:17 18/08/2026 |
| 48 |  HTX |
ETH/USDT | $1,901.74 | $572,153,865 | 05:57:17 18/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,901.93 | $572,015,336 | 05:57:15 18/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,901.41 | $569,827,415 | 06:00:16 18/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,901.41 | $569,827,331 | 06:00:16 18/08/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,901.41 | $569,825,380 | 06:00:18 18/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,902.28 | $567,706,949 | 05:57:15 18/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,901.40 | $552,724,273 | 06:00:17 18/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,901.76 | $528,430,392 | 06:00:15 18/08/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,903.35 | $509,585,202 | 05:57:26 18/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,901.57 | $504,769,726 | 06:00:16 18/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,902.78 | $457,512,075 | 05:57:08 18/08/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,901.34 | $447,294,362 | 06:00:18 18/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,901.94 | $433,788,968 | 05:57:17 18/08/2026 |
| 61 | BitxEX |
ETH/USDT | $1,902.54 | $432,893,367 | 06:00:11 18/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,901.68 | $430,129,471 | 06:00:17 18/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,901.89 | $411,199,396 | 05:57:19 18/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,901.66 | $389,451,915 | 06:00:15 18/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,902.77 | $346,730,365 | 05:57:09 18/08/2026 |
| 66 |  Aster |
ETH/USDT | $1,901.32 | $343,445,561 | 05:54:16 18/08/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 | Binance |
ETH/USDT | $1,902.80 | $326,385,123 | 05:56:42 18/08/2026 |
| 69 | CoinW |
ETH/USDC | $1,901.94 | $323,584,096 | 05:57:17 18/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,901.71 | $309,369,236 | 06:00:16 18/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,902.75 | $308,133,274 | 06:00:15 18/08/2026 |
| 72 |  BTSE |
ETH/USDT | $1,901.94 | $308,056,776 | 05:57:15 18/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,901.92 | $305,773,333 | 05:57:15 18/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,902.54 | $305,384,789 | 06:00:11 18/08/2026 |
| 75 | BVOX |
ETH/USDT | $1,903.15 | $304,995,980 | 05:48:12 18/08/2026 |
| 76 | Tapbit |
ETH/USDT | $1,902.78 | $301,037,105 | 05:57:11 18/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,901.40 | $288,787,441 | 06:00:15 18/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,901.41 | $286,862,814 | 06:00:17 18/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,902.64 | $284,841,792 | 06:00:07 18/08/2026 |
| 80 | SunX |
ETH/USDT | $1,901.47 | $242,446,462 | 06:00:18 18/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,902.78 | $233,018,215 | 05:57:07 18/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,901.63 | $232,457,539 | 06:00:20 18/08/2026 |
| 83 |  Lighter |
ETH/USDC | $1,903.56 | $221,272,528 | 05:57:15 18/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,901.93 | $214,574,241 | 05:57:16 18/08/2026 |
| 85 |  Kalshi |
ETH/USD | $1,902.44 | $211,625,546 | 06:00:15 18/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,901.71 | $209,566,308 | 06:00:17 18/08/2026 |
| 87 | Ulink |
ETH/USDT | $2,506.93 | $201,183,941 | 06:00:32 18/08/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,901.54 | $201,179,917 | 06:00:17 18/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,901.05 | $198,527,944 | 06:00:19 18/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,902.72 | $198,409,709 | 06:00:10 18/08/2026 |
| 91 |  Variational |
ETH/USDC | $1,901.57 | $194,946,395 | 06:00:16 18/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,901.42 | $185,469,475 | 06:00:15 18/08/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,901.74 | $180,879,505 | 05:54:19 18/08/2026 |
| 94 |  EdgeX |
ETH/USDC | $1,901.38 | $176,751,557 | 06:00:16 18/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,902.79 | $170,176,354 | 05:57:08 18/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,901.39 | $169,673,021 | 06:00:15 18/08/2026 |
| 97 | MEXC |
ETH/USDT | $1,902.73 | $168,107,058 | 05:57:07 18/08/2026 |
| 98 |  XXKK |
ETH/USDT | $1,902.74 | $166,859,179 | 05:57:09 18/08/2026 |
| 99 | Binance |
ETH/USDC | $1,902.90 | $166,395,297 | 05:56:42 18/08/2026 |
| 100 | Gate |
ETH/USDT | $1,902.72 | $165,960,017 | 05:56:24 18/08/2026 |
| 101 |  BloFin |
ETH/USDT | $1,902.74 | $161,747,410 | 05:57:12 18/08/2026 |
| 102 |  4E |
ETH/USDT | $1,902.77 | $161,537,547 | 05:57:12 18/08/2026 |
| 103 | OrangeX |
ETH/USDT | $1,902.77 | $158,625,746 | 05:57:07 18/08/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,903.11 | $158,237,213 | 05:51:18 18/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,902.77 | $154,050,466 | 05:57:08 18/08/2026 |
| 106 |  LBank |
ETH/USDT | $1,901.93 | $153,862,127 | 05:57:16 18/08/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,902.74 | $152,200,146 | 05:56:29 18/08/2026 |
| 108 |  Pacifica |
ETH/USD | $1,902.81 | $151,146,936 | 06:00:15 18/08/2026 |
| 109 | UZX |
ETH/USDT | $1,902.79 | $150,978,494 | 05:57:12 18/08/2026 |
| 110 | CoinChief |
ETH/USDT | $1,902.78 | $142,327,026 | 05:57:12 18/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,902.77 | $142,113,352 | 05:57:08 18/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,902.45 | $141,933,061 | 05:54:07 18/08/2026 |
| 113 | Bitbase |
ETH/USDT | $1,902.78 | $141,022,237 | 05:57:07 18/08/2026 |
| 114 | YUBIT |
ETH/USDT | $1,902.78 | $139,433,382 | 05:57:09 18/08/2026 |
| 115 | BiKing |
ETH/USDT | $1,902.78 | $127,288,047 | 05:57:07 18/08/2026 |
| 116 |  DeriW |
ETH/USDT | $1,901.61 | $118,487,973 | 06:00:16 18/08/2026 |
| 117 | Bybit |
ETH/USDT | $1,902.55 | $115,663,768 | 05:54:08 18/08/2026 |
| 118 |  YEX |
ETH/USDT | $1,901.38 | $113,595,828 | 06:00:16 18/08/2026 |
| 119 |  KTX |
ETH/USDT | $1,901.97 | $112,837,588 | 06:00:15 18/08/2026 |
| 120 | Ourbit |
ETH/USDT | $1,902.78 | $111,879,654 | 05:57:11 18/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,902.77 | $111,565,453 | 05:57:07 18/08/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,902.61 | $111,441,663 | 06:00:15 18/08/2026 |
| 123 | CEEX exchange |
ETH/USDT | $1,902.38 | $110,153,748 | 06:00:09 18/08/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,903.02 | $109,631,633 | 05:45:07 18/08/2026 |
| 125 |  OKX |
ETH/USDT | $1,902.75 | $109,501,526 | 05:56:23 18/08/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,902.58 | $109,340,510 | 06:00:08 18/08/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,902.90 | $109,163,370 | 05:57:07 18/08/2026 |
| 128 | Binance |
ETH/USD1 | $1,902.72 | $104,231,782 | 05:56:42 18/08/2026 |
| 129 | BlockFin |
ETH/USDT | $1,901.59 | $103,415,681 | 06:00:15 18/08/2026 |
| 130 |  OneEx |
ETH/USDT | $1,901.26 | $99,869,040 | 06:00:16 18/08/2026 |
| 131 | CoinW |
ETH/USDT | $1,902.69 | $99,799,184 | 05:51:10 18/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,902.01 | $99,507,144 | 05:57:15 18/08/2026 |
| 133 |  Deribit |
ETH/USD | $1,902.50 | $98,900,521 | 05:30:59 18/08/2026 |
| 134 | Toobit |
ETH/USDT | $1,902.79 | $98,021,999 | 05:57:12 18/08/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,902.85 | $97,886,815 | 05:57:09 18/08/2026 |
| 136 |  XT.COM |
ETH/USDT | $1,902.79 | $97,873,709 | 05:57:12 18/08/2026 |
| 137 |  BigONE |
ETH/USDT | $1,902.78 | $93,932,681 | 05:57:07 18/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,902.77 | $92,609,400 | 06:00:07 18/08/2026 |
| 139 |  Phemex |
ETH/USDT | $1,902.61 | $92,144,937 | 05:57:09 18/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,902.83 | $90,018,802 | 05:57:07 18/08/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,901.53 | $88,556,618 | 05:59:23 18/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,902.84 | $87,401,621 | 05:54:11 18/08/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,902.88 | $87,315,182 | 05:57:11 18/08/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $1,904.83 | $83,795,824 | 03:24:18 18/08/2026 |
| 145 | BTCC |
ETH/USDC | $1,902.93 | $83,196,829 | 05:57:09 18/08/2026 |
| 146 | YEX |
ETH/USDC | $1,901.62 | $82,214,815 | 06:00:16 18/08/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,903.64 | $79,385,739 | 06:00:07 18/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,902.52 | $79,192,346 | 05:53:53 18/08/2026 |
| 149 | WhiteBIT |
ETH/USDT | $1,902.56 | $76,031,935 | 05:57:11 18/08/2026 |
| 150 |  P2B |
ETH/USDT | $1,903.13 | $75,859,601 | 05:48:11 18/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,901.53 | $72,847,446 | 05:57:17 18/08/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $1,902.91 | $71,763,556 | 06:00:07 18/08/2026 |
| 153 | BloFin |
ETH/USDT | $1,901.74 | $70,979,921 | 05:51:17 18/08/2026 |
| 154 | Bitget |
ETH/USDT | $1,902.64 | $69,288,865 | 05:54:58 18/08/2026 |
| 155 | Bitbase |
ETH/USDC | $1,902.01 | $68,789,582 | 05:57:17 18/08/2026 |
| 156 | Cofinex |
ETH/USD | $1,901.18 | $68,785,348 | 06:00:17 18/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,901.38 | $66,338,898 | 06:00:16 18/08/2026 |
| 158 | Hotcoin |
ETH/USD | $1,901.71 | $65,835,287 | 05:57:18 18/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,901.31 | $65,052,088 | 06:00:20 18/08/2026 |
| 160 | LBank |
ETH/USDT | $1,902.81 | $63,711,535 | 05:57:12 18/08/2026 |
| 161 |  Grvt |
ETH/USDT | $1,902.36 | $62,668,183 | 05:45:19 18/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,903.01 | $62,531,846 | 05:54:11 18/08/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,902.56 | $60,138,612 | 06:00:15 18/08/2026 |
| 164 | BitradeX |
ETH/USDT | $1,902.79 | $59,660,981 | 05:57:12 18/08/2026 |
| 165 | LBank |
ETH/USDC | $1,902.93 | $56,117,782 | 05:57:12 18/08/2026 |
| 166 | Phemex |
ETH/USDT | $1,901.94 | $55,616,864 | 05:57:16 18/08/2026 |
| 167 | Hibt |
ETH/USDT | $1,902.78 | $54,824,211 | 05:57:08 18/08/2026 |
| 168 | XT.COM |
ETH/USD | $1,901.75 | $54,150,508 | 05:57:42 18/08/2026 |
| 169 | Websea |
ETH/USDT | $1,902.82 | $53,187,495 | 05:57:10 18/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,902.45 | $51,759,020 | 05:54:09 18/08/2026 |
| 171 | Bybit |
ETH/USD | $1,901.34 | $51,022,143 | 05:54:16 18/08/2026 |
| 172 | Pionex |
ETH/BTC | $1,901.88 | $49,514,302 | 05:57:16 18/08/2026 |
| 173 |  Coinbase Derivatives Exchange |
ETH/USD | $1,902.85 | $49,143,576 | 06:00:50 18/08/2026 |
| 174 | YEX |
ETH/USD | $1,901.35 | $47,815,040 | 06:00:16 18/08/2026 |
| 175 | BingX |
ETH/USDT | $1,902.63 | $46,943,435 | 05:51:08 18/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,901.50 | $46,780,918 | 06:00:16 18/08/2026 |
| 177 | Blockfinex |
ETH/USD | $1,901.49 | $46,780,911 | 06:00:16 18/08/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,902.82 | $46,755,747 | 06:00:09 18/08/2026 |
| 179 |  dYdX v4 |
ETH/USD | $1,902.76 | $46,324,380 | 06:01:19 18/08/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,902.54 | $45,580,082 | 06:00:10 18/08/2026 |
| 181 | Tapbit |
ETH/USDC | $1,903.23 | $44,507,454 | 05:57:11 18/08/2026 |
| 182 |  AlphaX |
ETH/USDT | $1,902.56 | $42,194,782 | 06:00:09 18/08/2026 |
| 183 | AlphaX |
ETH/USDT | $1,901.35 | $41,818,372 | 06:00:17 18/08/2026 |
| 184 | XT.COM |
ETH/USDC | $1,902.88 | $41,602,704 | 05:57:12 18/08/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,903.14 | $41,426,753 | 06:00:08 18/08/2026 |
| 186 | BITmarkets |
ETH/USD | $1,903.35 | $41,423,836 | 06:00:09 18/08/2026 |
| 187 | Toobit |
ETH/USDC | $1,902.90 | $40,510,580 | 05:57:12 18/08/2026 |
| 188 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 189 |  Extended |
ETH/USD | $1,902.77 | $39,174,475 | 06:00:16 18/08/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,902.72 | $37,876,010 | 06:02:47 18/08/2026 |
| 191 | Phemex |
ETH/USDC | $1,902.10 | $37,807,118 | 05:57:16 18/08/2026 |
| 192 |  Venus |
ETH/vETH | $1,902.80 | $37,247,623 | 05:57:07 18/08/2026 |
| 193 | Koinbay |
ETH/USDC | $1,902.91 | $37,134,583 | 05:57:09 18/08/2026 |
| 194 | CoinMy |
ETH/USDT | $2,562.55 | $37,117,597 | 06:00:08 18/08/2026 |
| 195 | idax exchange |
ETH/USDC | $1,902.79 | $36,988,061 | 06:00:09 18/08/2026 |
| 196 | WHXEX |
ETH/USDC | $1,902.63 | $36,967,686 | 06:00:12 18/08/2026 |
| 197 | Echobit |
ETH/USDT | $1,902.72 | $35,070,651 | 05:57:08 18/08/2026 |
| 198 | Zoomex |
ETH/USDT | $1,902.46 | $34,696,284 | 05:54:08 18/08/2026 |
| 199 | HTX |
ETH/USDT | $1,902.41 | $34,550,762 | 05:59:24 18/08/2026 |
| 200 |  CRMClick |
ETH/USDT | $1,902.62 | $34,523,912 | 06:00:09 18/08/2026 |
| 201 | Koinbay |
ETH/USDT | $1,902.73 | $34,357,568 | 05:57:09 18/08/2026 |
| 202 | WHXEX |
ETH/USDT | $1,902.62 | $34,323,151 | 06:00:12 18/08/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,902.81 | $34,151,833 | 06:00:09 18/08/2026 |
| 204 | idax exchange |
ETH/USDT | $1,902.81 | $34,151,652 | 06:00:09 18/08/2026 |
| 205 |  Bullish |
ETH/USDC | $1,902.92 | $33,715,224 | 06:00:07 18/08/2026 |
| 206 | Hibt |
ETH/USDC | $1,902.93 | $33,276,009 | 05:57:08 18/08/2026 |
| 207 | ASTX |
ETH/USDT | $1,902.55 | $32,459,109 | 06:00:10 18/08/2026 |
| 208 |  AEGET |
ETH/USDT | $1,902.55 | $32,459,109 | 06:00:08 18/08/2026 |
| 209 | Bitunix |
ETH/USDT | $1,902.78 | $32,145,852 | 05:57:11 18/08/2026 |
| 210 | BitMart |
ETH/USD | $1,901.94 | $32,079,304 | 06:00:16 18/08/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,902.79 | $31,988,352 | 05:57:12 18/08/2026 |
| 212 | OneEx |
ETH/USDT | $1,902.57 | $31,235,345 | 06:00:10 18/08/2026 |
| 213 |  CoinEx |
ETH/USDT | $1,902.95 | $30,978,519 | 05:57:15 18/08/2026 |
| 214 | Crypto.com Exchange |
ETH/USDT | $1,902.77 | $28,842,925 | 05:45:07 18/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,902.68 | $28,743,161 | 05:57:11 18/08/2026 |
| 216 | Bitcastle |
ETH/USDT | $1,901.60 | $28,275,648 | 06:00:17 18/08/2026 |
| 217 | YEX |
XAUT/ETH | $4,387.01 | $27,435,098 | 06:00:08 18/08/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,901.65 | $26,786,655 | 06:00:15 18/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.44 | $26,605,273 | 06:00:08 18/08/2026 |
| 220 | Phemex |
ETH/USD | $1,901.66 | $26,317,212 | 05:57:16 18/08/2026 |
| 221 | Deribit |
ETH/USDC | $1,902.63 | $26,142,523 | 05:30:59 18/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,899.74 | $25,660,104 | 05:57:07 18/08/2026 |
| 223 | IndoEx |
ETH/USDC | $1,903.08 | $24,991,918 | 05:54:11 18/08/2026 |
| 224 | Hotcoin |
ETH/USDC | $1,903.06 | $24,837,787 | 05:51:18 18/08/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,902.70 | $24,184,147 | 05:57:11 18/08/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,902.40 | $23,101,086 | 06:00:14 18/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,902.67 | $23,081,035 | 05:59:23 18/08/2026 |
| 228 |  ZKE |
ETH/USDC | $1,902.76 | $22,192,741 | 06:00:10 18/08/2026 |
| 229 |  Kraken |
ETH/USD | $1,902.82 | $20,532,292 | 05:59:23 18/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,902.83 | $20,490,903 | 06:00:10 18/08/2026 |
| 231 | Echobit |
ETH/USDC | $1,902.93 | $19,365,570 | 05:57:08 18/08/2026 |
| 232 | Bitunix |
ETH/USD | $1,901.86 | $18,484,126 | 05:57:16 18/08/2026 |
| 233 |  Tebbit |
ETH/USDT | $1,902.54 | $17,942,378 | 06:00:08 18/08/2026 |
| 234 | P2B |
ETH/USDC | $1,903.10 | $17,885,625 | 05:48:11 18/08/2026 |
| 235 | YUBIT |
ETH/USD | $1,901.86 | $17,863,861 | 05:57:15 18/08/2026 |
| 236 | Azbit |
ETH/USDC | $1,902.55 | $17,736,659 | 05:54:09 18/08/2026 |
| 237 | SuperEx |
ETH/USDC | $1,902.56 | $17,382,649 | 05:57:09 18/08/2026 |
| 238 | Bitunix |
ETH/USDC | $1,902.09 | $17,273,275 | 05:57:16 18/08/2026 |
| 239 | Cofinex |
ETH/USDC | $1,901.74 | $17,130,360 | 06:00:17 18/08/2026 |
| 240 |  FIXT |
ETH/USDT | $1,901.26 | $16,783,840 | 06:00:15 18/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,902.81 | $16,115,410 | 06:00:07 18/08/2026 |
| 242 |  LMAX Digital |
ETH/USD | $1,902.49 | $16,114,099 | 06:00:12 18/08/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,902.61 | $16,044,000 | 06:00:09 18/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,902.63 | $16,043,360 | 06:00:08 18/08/2026 |
| 245 | BTSE |
ETH/USDT | $1,902.53 | $16,024,437 | 05:57:07 18/08/2026 |
| 246 | Binance |
ETH/U | $1,901.83 | $15,957,835 | 05:54:16 18/08/2026 |
| 247 | IMBX |
ETH/USDT | $1,902.85 | $15,948,412 | 06:00:09 18/08/2026 |
| 248 |  MemeMax |
ETH/USDC | $1,903.21 | $15,574,672 | 06:00:16 18/08/2026 |
| 249 |  Orderly |
ETH/USDC | $1,903.31 | $15,573,813 | 06:00:15 18/08/2026 |
| 250 | MEXC |
ETH/USDC | $1,902.02 | $15,427,561 | 05:57:15 18/08/2026 |
| 251 | Zoomex |
ETH/USD | $1,902.14 | $15,306,010 | 05:57:17 18/08/2026 |
| 252 | Deribit |
ETH/USD | $1,902.85 | $15,290,451 | 05:30:59 18/08/2026 |
| 253 |  Upbit |
ETH/KRW | $1,895.87 | $15,070,676 | 05:56:53 18/08/2026 |
| 254 | BitTap |
ETH/USDT | $1,902.65 | $14,985,562 | 05:54:07 18/08/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $1,902.44 | $14,513,218 | 05:57:09 18/08/2026 |
| 256 | Binance |
WBETH/ETH | $2,101.46 | $14,369,479 | 05:56:42 18/08/2026 |
| 257 |  Superp |
ETH/USDT | $1,901.53 | $13,673,044 | 06:00:16 18/08/2026 |
| 258 | BYDFi |
ETH/USDC | $1,901.76 | $13,455,875 | 06:00:15 18/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,902.79 | $13,363,075 | 05:57:12 18/08/2026 |
| 260 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,883.62 | $12,994,236 | 06:02:21 18/08/2026 |
| 261 |  Tothemoon |
ETH/BTC | $1,901.52 | $12,918,993 | 06:00:15 18/08/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,902.54 | $12,635,980 | 06:00:11 18/08/2026 |
| 263 | BingX |
ETH/USDC | $1,901.93 | $12,400,465 | 05:57:17 18/08/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,901.81 | $12,296,529 | 06:00:16 18/08/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,902.33 | $11,913,400 | 06:00:12 18/08/2026 |
| 266 | KuCoin |
ETH/USDC | $1,902.69 | $11,900,075 | 05:53:53 18/08/2026 |
| 267 |  GroveX |
ETH/USDC | $1,902.56 | $11,854,207 | 06:00:11 18/08/2026 |
| 268 | GroveX |
ETH/USDT | $1,902.54 | $11,849,301 | 06:00:11 18/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,903.22 | $11,111,706 | 05:56:54 18/08/2026 |
| 270 |  LeveX |
ETH/USDT | $1,900.86 | $10,950,951 | 06:00:16 18/08/2026 |
| 271 | KTX |
ETH/USDT | $1,902.55 | $10,925,266 | 06:00:12 18/08/2026 |
| 272 | MEXC |
ETH/USD | $1,901.88 | $10,440,275 | 05:57:15 18/08/2026 |
| 273 | XT.COM |
ETH/USD1 | $1,902.71 | $10,417,173 | 05:57:12 18/08/2026 |
| 274 |  Globe Derivative Exchange |
ETH/USD | $1,902.68 | $10,362,482 | 06:00:16 18/08/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,902.62 | $10,289,615 | 05:54:07 18/08/2026 |
| 276 | Bitbase |
ETH/USDC | $1,902.93 | $10,215,460 | 05:57:07 18/08/2026 |
| 277 | BingX |
ETH/USD | $1,901.97 | $10,186,996 | 05:57:17 18/08/2026 |
| 278 |  Bitfinex |
ETH/USD | $1,905.10 | $10,080,302 | 05:59:23 18/08/2026 |
| 279 |  SunX |
ETH/USDT | $1,944.93 | $10,079,045 | 06:00:16 18/08/2026 |
| 280 | Azbit |
ETH/BTC | $1,902.52 | $10,060,270 | 05:54:09 18/08/2026 |
| 281 | YEX |
ETH/USDT | $1,902.54 | $9,828,650 | 06:00:08 18/08/2026 |
| 282 |  SecondBTC |
ETH/USDT | $1,902.53 | $9,456,028 | 05:54:07 18/08/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,902.82 | $9,389,339 | 04:46:49 18/08/2026 |
| 284 | YEX |
ETH/USDC | $1,902.81 | $9,374,009 | 06:00:08 18/08/2026 |
| 285 | Binance |
ETH/U | $1,902.86 | $9,141,075 | 05:56:42 18/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,902.93 | $9,052,155 | 05:57:12 18/08/2026 |
| 287 | LBank |
ETH/USD1 | $1,902.81 | $8,817,928 | 05:57:12 18/08/2026 |
| 288 |  TxFlow |
ETH/USDC | $1,901.65 | $8,796,451 | 05:54:27 18/08/2026 |
| 289 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,902.08 | $8,226,874 | 05:57:11 18/08/2026 |
| 291 | WhiteBIT |
ETH/USDC | $1,903.18 | $8,087,297 | 05:57:11 18/08/2026 |
| 292 |  bitFlyer |
ETH/JPY | $1,903.82 | $8,070,813 | 05:59:26 18/08/2026 |
| 293 | BYDFi |
ETH/USDT | $1,902.53 | $7,817,961 | 06:00:11 18/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,902.93 | $7,551,609 | 05:57:08 18/08/2026 |
| 295 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 296 | Bullish |
ETH/USD | $1,902.69 | $7,103,424 | 06:00:07 18/08/2026 |
| 297 |  Bitvavo |
ETH/EUR | $1,903.08 | $6,935,230 | 05:57:12 18/08/2026 |
| 298 | Kraken |
ETH/EUR | $1,902.79 | $6,894,198 | 05:59:23 18/08/2026 |
| 299 | OKX |
ETH/USDC | $1,902.29 | $6,858,316 | 05:56:23 18/08/2026 |
| 300 |  Bit2Me |
ETH/EUR | $1,902.96 | $6,752,918 | 05:57:07 18/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,314,234,209 với tỷ giá $1,901.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.