Ethereum ETH
Xếp hạng #2
03:43:00 12/09/2026
Giá Ethereum (ETH)
$2,536.77 2.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,538.14 | $15,641,526,018 | 02:54:17 12/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,538.60 | $10,713,913,291 | 02:57:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,537.07 | $10,135,810,379 | 03:00:15 12/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,538.21 | $9,754,459,160 | 02:57:15 12/09/2026 |
| 5 |  Gate |
ETH/USDT | $2,539.25 | $8,889,582,225 | 02:54:19 12/09/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,538.88 | $8,471,384,077 | 02:57:16 12/09/2026 |
| 7 |  BitMart |
ETH/USDT | $2,536.53 | $6,223,162,126 | 03:00:16 12/09/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,538.59 | $6,213,626,103 | 02:57:16 12/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,538.47 | $6,201,179,433 | 02:57:22 12/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,538.48 | $5,676,400,920 | 02:57:15 12/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,538.48 | $5,507,422,019 | 02:57:16 12/09/2026 |
| 12 |  WEEX |
ETH/USDT | $2,538.48 | $5,457,894,411 | 02:57:17 12/09/2026 |
| 13 |  WOO X Pro |
ETH/USDT | $2,537.02 | $5,425,319,402 | 03:00:16 12/09/2026 |
| 14 |  BiKing |
ETH/USDT | $2,536.94 | $5,083,390,287 | 03:00:16 12/09/2026 |
| 15 |  BTCC |
ETH/USDT | $2,540.18 | $5,057,705,282 | 02:57:16 12/09/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,539.57 | $4,990,032,216 | 02:51:17 12/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,539.21 | $4,860,274,649 | 02:54:17 12/09/2026 |
| 18 |  CoinW |
ETH/USDT | $2,538.48 | $4,359,278,843 | 02:57:18 12/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,538.49 | $3,937,281,047 | 02:57:16 12/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,538.48 | $3,826,970,443 | 02:57:17 12/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,538.32 | $3,600,328,026 | 03:00:16 12/09/2026 |
| 22 | Binance |
ETH/USDC | $2,538.14 | $3,569,543,846 | 02:54:17 12/09/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,536.94 | $3,521,499,513 | 03:00:17 12/09/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,538.49 | $3,479,846,865 | 02:57:19 12/09/2026 |
| 25 |  Bitget |
ETH/USDT | $2,539.01 | $3,160,458,412 | 02:54:16 12/09/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,536.17 | $3,159,894,976 | 03:00:15 12/09/2026 |
| 27 |  UZX |
ETH/USDT | $2,538.47 | $3,150,196,289 | 02:57:16 12/09/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,538.86 | $3,119,968,174 | 02:57:15 12/09/2026 |
| 29 |  CZR Exchange |
ETH/USDT | $2,536.45 | $3,055,444,600 | 03:00:16 12/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,538.19 | $2,913,792,676 | 02:57:18 12/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,536.96 | $2,878,446,169 | 03:00:16 12/09/2026 |
| 32 |  Websea |
ETH/USDT | $2,537.89 | $2,705,214,420 | 02:57:17 12/09/2026 |
| 33 |  Deepcoin |
ETH/USDT | $2,538.50 | $2,695,565,343 | 02:57:15 12/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,538.48 | $2,671,157,662 | 02:57:16 12/09/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,538.49 | $2,558,386,820 | 02:57:17 12/09/2026 |
| 36 |  Hyperliquid |
ETH/USDC | $2,539.01 | $2,554,280,617 | 02:57:26 12/09/2026 |
| 37 |  DigiFinex |
ETH/USDT | $2,537.02 | $2,491,178,319 | 03:00:16 12/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,539.99 | $2,434,038,220 | 02:48:15 12/09/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,537.45 | $2,273,740,154 | 02:57:16 12/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,539.55 | $2,257,490,486 | 02:57:10 12/09/2026 |
| 41 |  BASEKX |
ETH/USDT | $2,537.03 | $2,234,448,573 | 03:00:15 12/09/2026 |
| 42 |  Koinbay |
ETH/USDT | $2,540.58 | $2,176,732,855 | 02:48:15 12/09/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,537.30 | $2,164,504,264 | 03:00:18 12/09/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,538.48 | $2,162,780,975 | 02:57:16 12/09/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,541.01 | $1,940,457,267 | 02:51:10 12/09/2026 |
| 46 |  KTX |
ETH/USDT | $2,537.02 | $1,895,454,190 | 03:00:16 12/09/2026 |
| 47 |  Hibt |
ETH/USDT | $2,539.90 | $1,758,767,853 | 02:57:17 12/09/2026 |
| 48 |  ASTX |
ETH/USDT | $2,537.03 | $1,674,894,776 | 03:00:16 12/09/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,538.11 | $1,584,899,067 | 02:54:17 12/09/2026 |
| 50 | Binance |
ETH/USDT | $2,539.03 | $1,566,548,236 | 02:56:42 12/09/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,544.95 | $1,492,655,003 | 02:54:15 12/09/2026 |
| 52 | CoinW |
ETH/USDC | $2,538.55 | $1,433,447,891 | 02:57:18 12/09/2026 |
| 53 | Tapbit |
ETH/USDT | $2,540.06 | $1,412,702,345 | 02:57:10 12/09/2026 |
| 54 |  HTX |
ETH/USDT | $2,534.25 | $1,363,884,174 | 02:03:15 12/09/2026 |
| 55 |  EdgeX |
ETH/USDC | $2,542.68 | $1,216,273,199 | 03:03:16 12/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,538.11 | $1,182,352,056 | 03:00:10 12/09/2026 |
| 57 |  CoinP |
ETH/USDT | $2,537.56 | $1,147,526,860 | 03:00:11 12/09/2026 |
| 58 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,539.99 | $1,050,164,528 | 02:57:12 12/09/2026 |
| 60 |  SunX |
ETH/USDT | $2,537.70 | $943,871,468 | 03:00:12 12/09/2026 |
| 61 |  Ulink |
ETH/USDT | $2,537.70 | $943,871,468 | 03:00:12 12/09/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,537.44 | $941,740,880 | 03:00:20 12/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,538.97 | $933,802,681 | 02:54:15 12/09/2026 |
| 64 |  Picol |
ETH/USDT | $2,537.79 | $927,150,653 | 03:00:11 12/09/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $2,568.95 | $901,382,089 | 03:00:16 12/09/2026 |
| 66 | Batonex |
ETH/USDT | $2,537.88 | $873,549,842 | 03:00:07 12/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,538.50 | $812,001,845 | 02:57:17 12/09/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,539.98 | $804,499,307 | 02:57:12 12/09/2026 |
| 69 | WEEX |
ETH/USDT | $2,539.87 | $787,811,654 | 02:57:11 12/09/2026 |
| 70 |  4E |
ETH/USDT | $2,537.81 | $776,026,638 | 03:00:12 12/09/2026 |
| 71 | UZX |
ETH/USDT | $2,539.42 | $718,950,874 | 02:57:09 12/09/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,537.34 | $715,574,641 | 03:00:16 12/09/2026 |
| 73 |  BloFin |
ETH/USDT | $2,540.00 | $676,377,446 | 02:57:07 12/09/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,537.51 | $663,823,040 | 03:00:16 12/09/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,539.98 | $654,520,184 | 02:57:14 12/09/2026 |
| 76 | DigiFinex |
ETH/USDT | $2,537.36 | $638,434,467 | 03:00:11 12/09/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,536.04 | $629,054,032 | 03:00:16 12/09/2026 |
| 78 | MEXC |
ETH/USDT | $2,539.66 | $627,847,836 | 02:57:08 12/09/2026 |
| 79 | CoinP |
ETH/USDT | $2,536.61 | $625,675,827 | 03:00:15 12/09/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,538.91 | $613,305,833 | 02:56:29 12/09/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,537.51 | $611,441,212 | 03:00:11 12/09/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,537.70 | $605,650,170 | 03:00:11 12/09/2026 |
| 83 |  OKX |
ETH/USDT | $2,539.29 | $605,098,765 | 02:56:24 12/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,538.78 | $603,951,405 | 02:57:09 12/09/2026 |
| 85 | Gate |
ETH/USDT | $2,539.20 | $603,779,440 | 02:56:24 12/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,537.61 | $591,523,059 | 03:00:10 12/09/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,538.50 | $590,212,529 | 02:57:15 12/09/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,539.19 | $576,346,969 | 02:54:19 12/09/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,536.44 | $572,285,517 | 03:00:17 12/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,536.66 | $556,693,974 | 03:00:16 12/09/2026 |
| 91 | Toobit |
ETH/USDT | $2,539.87 | $546,872,302 | 02:57:11 12/09/2026 |
| 92 | OrangeX |
ETH/USDT | $2,540.80 | $546,588,701 | 02:48:07 12/09/2026 |
| 93 |  IMBX |
ETH/USDT | $2,537.32 | $541,548,237 | 03:00:17 12/09/2026 |
| 94 |  Lighter |
ETH/USDC | $2,538.88 | $509,753,293 | 02:57:15 12/09/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,538.77 | $488,779,427 | 02:57:08 12/09/2026 |
| 96 | CrypFine |
ETH/USDT | $2,539.20 | $483,742,038 | 02:54:16 12/09/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,539.58 | $469,250,928 | 02:57:11 12/09/2026 |
| 98 |  SuperEx |
ETH/USDT | $2,540.02 | $465,337,939 | 02:57:10 12/09/2026 |
| 99 |  XT.COM |
ETH/USDT | $2,539.34 | $464,691,937 | 02:57:10 12/09/2026 |
| 100 |  BitxEX |
ETH/USDT | $2,537.31 | $461,662,656 | 03:00:18 12/09/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 102 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,541.68 | $452,261,743 | 03:02:43 12/09/2026 |
| 103 | Binance |
ETH/USDC | $2,538.86 | $427,432,149 | 02:56:42 12/09/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,542.76 | $415,426,337 | 03:03:17 12/09/2026 |
| 105 | Echobit |
ETH/USDT | $2,540.02 | $413,711,318 | 02:57:12 12/09/2026 |
| 106 |  BigONE |
ETH/USDT | $2,539.99 | $404,439,039 | 02:57:11 12/09/2026 |
| 107 | Toobit |
ETH/USDC | $2,538.54 | $403,824,735 | 02:57:15 12/09/2026 |
| 108 | SunX |
ETH/USDT | $2,538.49 | $392,124,890 | 02:57:19 12/09/2026 |
| 109 | YUBIT |
ETH/USDT | $2,539.46 | $387,726,527 | 02:57:11 12/09/2026 |
| 110 |  AstralX |
ETH/USDT | $2,536.77 | $375,579,990 | 03:00:15 12/09/2026 |
| 111 | Echobit |
ETH/USDC | $2,539.99 | $372,120,708 | 02:57:12 12/09/2026 |
| 112 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 113 |  YEX |
ETH/USDT | $2,536.95 | $369,763,450 | 03:00:16 12/09/2026 |
| 114 |  LBank |
ETH/USDT | $2,538.24 | $356,673,936 | 02:57:17 12/09/2026 |
| 115 |  Pacifica |
ETH/USD | $2,543.77 | $349,139,137 | 03:03:15 12/09/2026 |
| 116 | BiKing |
ETH/USDT | $2,537.79 | $347,517,285 | 03:00:08 12/09/2026 |
| 117 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 118 | BitxEX |
ETH/USDT | $2,537.53 | $331,936,869 | 03:00:10 12/09/2026 |
| 119 | CoinW |
ETH/USDT | $2,541.07 | $325,237,691 | 02:51:10 12/09/2026 |
| 120 | Ourbit |
ETH/USDT | $2,538.91 | $321,803,947 | 02:57:10 12/09/2026 |
| 121 | LBank |
ETH/USDT | $2,539.51 | $317,787,501 | 02:57:11 12/09/2026 |
| 122 |  Kalshi |
ETH/USD | $2,543.40 | $308,905,578 | 03:03:15 12/09/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,536.95 | $307,268,950 | 03:00:16 12/09/2026 |
| 124 | Bitget |
ETH/USDT | $2,539.03 | $294,546,396 | 02:55:42 12/09/2026 |
| 125 | Hotcoin |
ETH/USD | $2,538.69 | $292,646,403 | 02:57:18 12/09/2026 |
| 126 | Aivora Exchange |
ETH/USDC | $2,536.84 | $288,736,821 | 03:00:17 12/09/2026 |
| 127 | BitradeX |
ETH/USDT | $2,539.33 | $284,419,539 | 02:57:08 12/09/2026 |
| 128 | Websea |
ETH/USDT | $2,539.98 | $274,756,872 | 02:57:11 12/09/2026 |
| 129 | Bybit |
ETH/USDT | $2,540.04 | $268,482,250 | 02:54:11 12/09/2026 |
| 130 | Hibt |
ETH/USDT | $2,539.86 | $263,205,729 | 02:57:09 12/09/2026 |
| 131 |  Bitfinex |
ETH/USD | $2,539.50 | $261,914,503 | 02:59:53 12/09/2026 |
| 132 | XT.COM |
ETH/USD | $2,538.79 | $256,296,327 | 02:57:42 12/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,538.63 | $252,744,955 | 02:59:23 12/09/2026 |
| 134 | BlockFin |
ETH/USDT | $2,536.99 | $248,189,577 | 03:00:15 12/09/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,539.97 | $245,700,367 | 02:57:12 12/09/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,541.12 | $243,497,229 | 02:51:07 12/09/2026 |
| 137 | KuCoin |
ETH/USDT | $2,541.43 | $241,135,622 | 02:51:53 12/09/2026 |
| 138 |  BitDelta |
ETH/USDT | $2,537.53 | $239,642,427 | 03:00:10 12/09/2026 |
| 139 |  Azbit |
ETH/USDT | $2,539.04 | $237,026,587 | 02:57:11 12/09/2026 |
| 140 |  Variational |
ETH/USDC | $2,540.36 | $234,433,948 | 03:03:16 12/09/2026 |
| 141 |  Bullbit |
ETH/USDC | $2,544.83 | $229,664,915 | 03:03:16 12/09/2026 |
| 142 | CEEX exchange |
ETH/USDT | $2,568.16 | $225,863,517 | 03:00:12 12/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $2,544.39 | $223,411,702 | 03:03:50 12/09/2026 |
| 144 |  Bullish |
ETH/USDC | $2,539.13 | $223,401,055 | 02:57:11 12/09/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,540.96 | $218,713,704 | 03:00:10 12/09/2026 |
| 146 |  Bitcastle |
ETH/USDT | $2,537.79 | $218,411,051 | 03:00:13 12/09/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,542.96 | $217,391,043 | 02:51:14 12/09/2026 |
| 148 | BTCC |
ETH/USDC | $2,539.64 | $213,558,541 | 02:57:10 12/09/2026 |
| 149 | YEX |
ETH/USDC | $2,536.79 | $212,910,411 | 03:00:16 12/09/2026 |
| 150 |  BTSE |
ETH/USDT | $2,537.96 | $212,904,180 | 02:54:15 12/09/2026 |
| 151 | Tapbit |
ETH/USDC | $2,540.55 | $199,654,412 | 02:57:10 12/09/2026 |
| 152 |  B2Z Exchange |
ETH/USD | $2,538.30 | $196,512,750 | 03:00:15 12/09/2026 |
| 153 |  BITmarkets |
ETH/USDT | $2,537.04 | $196,415,864 | 03:00:15 12/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,537.56 | $195,942,617 | 03:00:09 12/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,537.66 | $193,557,939 | 02:57:16 12/09/2026 |
| 156 |  Deribit |
ETH/USD | $2,546.19 | $192,489,244 | 01:18:56 12/09/2026 |
| 157 |  BVOX |
ETH/USDT | $2,538.18 | $189,924,682 | 02:57:15 12/09/2026 |
| 158 | KCEX |
ETH/USDC | $2,538.60 | $188,557,620 | 02:57:15 12/09/2026 |
| 159 | FameEX |
ETH/USDT | $2,540.07 | $187,047,867 | 02:57:12 12/09/2026 |
| 160 | CoinChief |
ETH/USDT | $2,538.85 | $186,990,829 | 02:57:12 12/09/2026 |
| 161 | Cofinex |
ETH/USDC | $2,535.99 | $182,812,061 | 03:00:15 12/09/2026 |
| 162 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,536.35 | $169,807,626 | 03:00:16 12/09/2026 |
| 164 | SuperEx |
ETH/USD1 | $2,540.14 | $168,908,171 | 02:57:10 12/09/2026 |
| 165 | Binance |
ETH/USD1 | $2,538.98 | $166,684,671 | 02:56:42 12/09/2026 |
| 166 | IndoEx |
ETH/BTC | $2,540.27 | $158,467,880 | 03:00:10 12/09/2026 |
| 167 | ASTX |
ETH/USDT | $2,537.80 | $156,416,195 | 03:00:08 12/09/2026 |
| 168 |  AEGET |
ETH/USDT | $2,538.07 | $156,414,459 | 03:00:15 12/09/2026 |
| 169 | BloFin |
ETH/USDT | $2,538.10 | $154,766,763 | 02:57:16 12/09/2026 |
| 170 |  OneEx |
ETH/USDT | $2,536.78 | $145,510,010 | 03:00:15 12/09/2026 |
| 171 |  Kraken |
ETH/USD | $2,539.43 | $144,219,112 | 02:59:54 12/09/2026 |
| 172 |  Phemex |
ETH/USDT | $2,539.46 | $141,541,629 | 02:57:12 12/09/2026 |
| 173 |  Extended |
ETH/USD | $2,544.16 | $140,951,073 | 03:03:17 12/09/2026 |
| 174 | Ulink |
ETH/USDT | $2,508.43 | $139,468,617 | 03:00:25 12/09/2026 |
| 175 | Bitunix |
ETH/USDT | $2,539.86 | $136,115,913 | 02:57:11 12/09/2026 |
| 176 |  EVEDEX |
ETH/USD | $2,543.54 | $135,300,085 | 03:03:15 12/09/2026 |
| 177 | BingX |
ETH/USDT | $2,539.32 | $134,340,631 | 02:57:08 12/09/2026 |
| 178 | BVOX |
ETH/USDT | $2,539.59 | $134,136,748 | 02:57:11 12/09/2026 |
| 179 | YEX |
ETH/USD | $2,537.26 | $131,097,272 | 03:00:16 12/09/2026 |
| 180 | WHXEX |
ETH/USD | $2,538.63 | $126,143,212 | 02:57:16 12/09/2026 |
| 181 |  DeriW |
ETH/USDT | $2,538.57 | $122,927,981 | 03:03:15 12/09/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,538.32 | $122,859,144 | 03:00:09 12/09/2026 |
| 183 |  Upbit |
ETH/KRW | $2,574.65 | $122,551,897 | 02:56:23 12/09/2026 |
| 184 | LBank |
ETH/USDC | $2,539.46 | $121,852,019 | 02:57:11 12/09/2026 |
| 185 | Toobit |
ETH/USDC | $2,539.45 | $119,663,286 | 02:57:11 12/09/2026 |
| 186 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,536.60 | $113,299,463 | 03:00:07 12/09/2026 |
| 188 | Crypto.com Exchange |
ETH/USD | $2,544.09 | $113,168,102 | 02:33:18 12/09/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,535.81 | $109,933,844 | 03:00:12 12/09/2026 |
| 190 | HTX |
ETH/USDT | $2,537.14 | $109,847,021 | 02:56:54 12/09/2026 |
| 191 | XT.COM |
ETH/USDC | $2,538.89 | $106,859,325 | 02:57:10 12/09/2026 |
| 192 |  P2B |
ETH/USDT | $2,543.12 | $102,691,966 | 02:45:07 12/09/2026 |
| 193 | BitMart |
ETH/USD | $2,536.56 | $102,115,858 | 03:00:16 12/09/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,537.11 | $101,633,989 | 03:00:17 12/09/2026 |
| 195 | Pionex |
ETH/BTC | $2,538.29 | $100,747,608 | 02:57:16 12/09/2026 |
| 196 |  GroveX |
ETH/USDT | $2,539.25 | $99,913,918 | 03:00:10 12/09/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,537.56 | $96,454,490 | 03:00:10 12/09/2026 |
| 198 | Koinbay |
ETH/USDT | $2,540.98 | $96,367,540 | 02:48:10 12/09/2026 |
| 199 | WHXEX |
ETH/USDT | $2,537.77 | $95,708,679 | 03:00:09 12/09/2026 |
| 200 | idax exchange |
ETH/USDT | $2,537.64 | $95,703,411 | 03:00:09 12/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,541.62 | $90,880,178 | 02:57:11 12/09/2026 |
| 202 |  Grvt |
ETH/USDT | $2,527.90 | $89,179,618 | 01:06:23 12/09/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,539.87 | $87,806,759 | 03:00:12 12/09/2026 |
| 204 | Hibt |
ETH/USDC | $2,539.98 | $85,459,311 | 02:57:09 12/09/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,540.73 | $84,416,586 | 02:51:07 12/09/2026 |
| 206 |  Tebbit |
ETH/USDT | $2,537.83 | $83,357,731 | 03:00:12 12/09/2026 |
| 207 |  Antarctic |
ETH/USDT | $2,542.71 | $82,709,154 | 03:03:16 12/09/2026 |
| 208 | Koinbay |
ETH/USDC | $2,540.33 | $82,708,714 | 02:48:10 12/09/2026 |
| 209 | WHXEX |
ETH/USDC | $2,538.49 | $81,965,082 | 03:00:09 12/09/2026 |
| 210 | idax exchange |
ETH/USDC | $2,538.38 | $81,960,570 | 03:00:09 12/09/2026 |
| 211 | Zoomex |
ETH/USDT | $2,539.66 | $80,611,896 | 02:57:13 12/09/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,537.47 | $80,127,753 | 03:00:11 12/09/2026 |
| 213 | Bybit |
ETH/USD | $2,538.94 | $77,205,626 | 02:54:17 12/09/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,539.63 | $76,653,068 | 03:00:15 12/09/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,543.04 | $75,545,214 | 02:57:12 12/09/2026 |
| 216 | IMBX |
ETH/USDT | $2,537.40 | $75,255,544 | 03:00:10 12/09/2026 |
| 217 | Phemex |
ETH/USD | $2,537.89 | $75,083,708 | 02:57:16 12/09/2026 |
| 218 |  Cryptomus |
ETH/USDT | $2,538.74 | $73,401,921 | 03:00:10 12/09/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $2,537.70 | $71,962,549 | 03:00:11 12/09/2026 |
| 220 | WEEX |
ETH/USDC | $2,540.08 | $71,835,200 | 02:57:11 12/09/2026 |
| 221 | WhiteBIT |
ETH/USDT | $2,539.52 | $71,689,394 | 02:54:11 12/09/2026 |
| 222 | TruBit Pro Exchange |
ETH/USDT | $2,536.69 | $71,344,267 | 03:00:10 12/09/2026 |
| 223 | Phemex |
ETH/USDT | $2,538.37 | $69,393,781 | 02:57:16 12/09/2026 |
| 224 | KTX |
ETH/USDT | $2,537.53 | $64,239,926 | 03:00:12 12/09/2026 |
| 225 | YUBIT |
ETH/USD | $2,538.53 | $64,109,775 | 02:57:15 12/09/2026 |
| 226 | MGBX |
ETH/USDT | $2,539.46 | $63,636,481 | 02:57:13 12/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,540.98 | $63,075,079 | 03:00:10 12/09/2026 |
| 228 |  Bitvavo |
ETH/EUR | $2,540.61 | $61,953,558 | 02:57:08 12/09/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,539.37 | $61,586,511 | 02:59:53 12/09/2026 |
| 230 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 231 | OneEx |
ETH/USDT | $2,537.51 | $59,944,271 | 03:00:10 12/09/2026 |
| 232 |  ZKE |
ETH/USDT | $2,537.77 | $57,425,739 | 03:00:09 12/09/2026 |
| 233 | Kraken |
ETH/USDC | $2,539.38 | $56,295,317 | 02:59:24 12/09/2026 |
| 234 | Kraken |
ETH/EUR | $2,540.29 | $55,567,058 | 02:59:24 12/09/2026 |
| 235 | BlockFin |
ETH/USDC | $2,537.88 | $55,156,412 | 03:00:10 12/09/2026 |
| 236 |  Bit2Me |
ETH/EUR | $2,540.36 | $54,715,115 | 02:57:12 12/09/2026 |
| 237 |  CoinEx |
ETH/USDT | $2,541.04 | $54,130,966 | 02:57:15 12/09/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,538.54 | $53,870,201 | 03:00:19 12/09/2026 |
| 239 | Bitunix |
ETH/USD | $2,538.76 | $53,674,061 | 02:57:17 12/09/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,537.22 | $52,584,357 | 03:00:10 12/09/2026 |
| 241 | BITmarkets |
ETH/USD | $2,537.22 | $52,583,448 | 03:00:10 12/09/2026 |
| 242 | Bitfinex |
ETH/USDT | $2,539.99 | $52,562,399 | 02:59:23 12/09/2026 |
| 243 | BitTap |
ETH/USDT | $2,537.48 | $52,407,238 | 03:00:10 12/09/2026 |
| 244 |  HashKey Exchange |
ETH/USD | $2,539.87 | $51,790,993 | 02:57:10 12/09/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,539.56 | $51,049,412 | 03:00:10 12/09/2026 |
| 246 | Bitfinex |
ETH/BTC | $2,539.15 | $50,923,277 | 02:59:23 12/09/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,574.03 | $50,714,307 | 02:59:23 12/09/2026 |
| 248 | ZKE |
ETH/USDC | $2,538.55 | $49,178,342 | 03:00:09 12/09/2026 |
| 249 | Bullish |
ETH/USD | $2,539.17 | $48,137,430 | 02:57:11 12/09/2026 |
| 250 | YEX |
ETH/USDT | $2,537.27 | $47,689,530 | 03:00:12 12/09/2026 |
| 251 | Azbit |
ETH/USDC | $2,539.03 | $46,357,885 | 02:57:11 12/09/2026 |
| 252 |  Venus |
ETH/vETH | $2,539.81 | $46,170,729 | 02:57:07 12/09/2026 |
| 253 | SuperEx |
ETH/USDC | $2,539.01 | $44,549,821 | 02:57:10 12/09/2026 |
| 254 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 255 | P2B |
ETH/USDC | $2,543.09 | $43,609,721 | 02:45:07 12/09/2026 |
| 256 | Deribit |
ETH/USD | $2,540.02 | $43,441,156 | 01:18:56 12/09/2026 |
| 257 | BingX |
ETH/USD | $2,538.33 | $43,121,449 | 02:57:17 12/09/2026 |
| 258 | Deribit |
ETH/USDC | $2,546.18 | $43,069,578 | 01:18:56 12/09/2026 |
| 259 |  Feather Exchange |
ETH/USDT | $2,537.39 | $41,550,153 | 03:00:10 12/09/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,537.69 | $40,379,282 | 03:00:12 12/09/2026 |
| 261 |  MemeMax |
ETH/USDC | $2,545.69 | $40,142,341 | 03:03:16 12/09/2026 |
| 262 |  Orderly |
ETH/USDC | $2,546.20 | $40,134,301 | 03:03:16 12/09/2026 |
| 263 | Binance |
ETH/BTC | $2,538.63 | $39,446,517 | 02:56:42 12/09/2026 |
| 264 | Bitunix |
ETH/USDC | $2,537.63 | $38,828,061 | 02:57:17 12/09/2026 |
| 265 |  LeveX |
ETH/USDT | $2,536.98 | $37,887,852 | 03:00:15 12/09/2026 |
| 266 | BYDFi |
ETH/USDT | $2,539.97 | $37,571,783 | 02:57:11 12/09/2026 |
| 267 |  CoinMy |
ETH/USDT | $2,564.05 | $37,139,342 | 03:00:11 12/09/2026 |
| 268 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,542.81 | $37,086,394 | 03:02:54 12/09/2026 |
| 269 | Hotcoin |
ETH/USDC | $2,541.31 | $36,635,743 | 02:51:14 12/09/2026 |
| 270 |  Niza.io |
ETH/USD | $2,537.64 | $36,124,122 | 03:00:12 12/09/2026 |
| 271 | BYDFi |
ETH/USDC | $2,539.86 | $35,979,373 | 03:00:15 12/09/2026 |
| 272 | Binance |
ETH/BTC | $2,535.95 | $35,494,485 | 02:54:17 12/09/2026 |
| 273 |  SWFT Trade |
ETH/USDT | $1,870.61 | $35,484,166 | 03:00:08 12/09/2026 |
| 274 | Phemex |
ETH/USDC | $2,538.12 | $35,405,764 | 02:57:16 12/09/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,540.07 | $35,294,284 | 03:00:15 12/09/2026 |
| 276 | Binance |
ETH/U | $2,539.07 | $35,074,796 | 02:56:42 12/09/2026 |
| 277 | Binance |
ETH/FDUSD | $2,539.13 | $33,635,864 | 02:56:42 12/09/2026 |
| 278 |  Dzengi |
ETH/USD | $2,540.66 | $33,271,070 | 02:57:18 12/09/2026 |
| 279 | Bitcastle |
ETH/USDT | $2,536.50 | $32,652,590 | 03:00:18 12/09/2026 |
| 280 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,542.92 | $32,224,721 | 03:02:53 12/09/2026 |
| 281 | MEXC |
ETH/USD | $2,538.76 | $31,135,332 | 02:57:16 12/09/2026 |
| 282 | AlphaX |
ETH/USDT | $2,537.72 | $30,885,998 | 03:00:12 12/09/2026 |
| 283 | Pionex |
ETH/BTC | $2,540.16 | $30,277,562 | 02:57:12 12/09/2026 |
| 284 | MEXC |
ETH/USDC | $2,538.69 | $30,149,523 | 02:57:16 12/09/2026 |
| 285 | GroveX |
ETH/FDUSD | $2,538.81 | $30,142,645 | 03:00:10 12/09/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,539.27 | $30,069,017 | 02:57:08 12/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,539.97 | $30,041,692 | 02:57:07 12/09/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,541.46 | $29,214,535 | 03:03:16 12/09/2026 |
| 289 | YEX |
XAUT/ETH | $4,346.44 | $27,988,886 | 03:00:12 12/09/2026 |
| 290 | Bullish |
ETH/USDT | $2,539.18 | $27,426,048 | 02:57:11 12/09/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,538.99 | $27,162,342 | 03:00:10 12/09/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,538.17 | $27,154,276 | 03:00:19 12/09/2026 |
| 293 |  Changelly |
ETH/USDT | $2,538.17 | $27,153,145 | 03:00:18 12/09/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,538.17 | $27,153,003 | 03:00:10 12/09/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,539.46 | $27,150,264 | 02:54:11 12/09/2026 |
| 296 | Picol |
ETH/BTC | $2,537.77 | $26,907,084 | 03:00:11 12/09/2026 |
| 297 | KuCoin |
ETH/USDC | $2,542.82 | $24,988,460 | 02:51:53 12/09/2026 |
| 298 | OKX |
ETH/USDC | $2,539.11 | $24,896,962 | 02:56:24 12/09/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,537.81 | $24,379,317 | 03:00:11 12/09/2026 |
| 300 | Azbit |
ETH/BTC | $2,539.37 | $24,212,871 | 02:57:11 12/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 12/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,641,526,018 với tỷ giá $2,538.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.