Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,140,650,499,402 Khối lượng (24h): $71,366,321,898 Thị phần: BTC: 58.1%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:19:00 09/07/2026
Giá Ethereum (ETH)
$1,733.81 -2.33%
0.02794 BTC Mua: 45,878,180 đ. Bán: 45,144,009 đ
Thấp: $1,715.52 Cao: $1,806.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,735.22 $13,939,265,231 01:57:19 09/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,736.36 $8,427,717,713 02:00:15 09/07/2026
3 Binance Binance ETH/USDT $1,736.84 $8,059,505,796 01:54:16 09/07/2026
4 Tapbit Tapbit ETH/USDT $1,735.19 $6,644,620,382 01:57:15 09/07/2026
5 Ekbit Ekbit ETH/USDT $1,736.77 $6,575,735,124 01:54:15 09/07/2026
6 Gate Gate ETH/USDT $1,736.65 $4,944,323,003 01:54:19 09/07/2026
7 Ju.com Ju.com ETH/USDT $1,736.91 $4,943,086,053 01:51:16 09/07/2026
8 BTCC BTCC ETH/USDT $1,735.26 $4,713,912,529 01:57:16 09/07/2026
9 BVOX BVOX ETH/USDT $1,735.08 $4,472,925,207 01:57:15 09/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,735.09 $4,196,716,165 01:57:15 09/07/2026
11 Toobit Toobit ETH/USDT $1,735.10 $4,174,895,766 01:57:16 09/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,735.17 $3,782,350,653 01:57:17 09/07/2026
13 Ourbit Ourbit ETH/USDT $1,735.11 $3,292,953,579 01:57:17 09/07/2026
14 Pionex Pionex ETH/USDT $1,735.11 $3,082,208,795 01:57:16 09/07/2026
15 WEEX WEEX ETH/USDT $1,735.09 $2,889,426,759 01:57:16 09/07/2026
16 BiKing BiKing ETH/USDT $1,735.06 $2,822,297,548 01:57:17 09/07/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,735.46 $2,802,866,880 02:03:16 09/07/2026
18 Tebbit Tebbit ETH/USDT $1,736.53 $2,503,433,796 02:00:18 09/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,736.38 $2,422,317,404 02:00:17 09/07/2026
20 OrangeX OrangeX ETH/USDT $1,735.09 $2,399,317,734 01:57:15 09/07/2026
21 Echobit Echobit ETH/USDT $1,735.08 $2,321,250,916 01:57:16 09/07/2026
22 CoinW CoinW ETH/USDT $1,735.11 $2,207,354,783 01:57:17 09/07/2026
23 Bybit Bybit ETH/USDT $1,736.53 $2,192,961,884 01:54:17 09/07/2026
24 BitGW Exchange BitGW Exchange ETH/USDT $1,779.61 $2,096,549,617 02:00:13 09/07/2026
25 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
26 KCEX KCEX ETH/USDT $1,735.11 $1,908,722,899 01:57:15 09/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,736.31 $1,885,440,822 02:00:16 09/07/2026
28 MEXC MEXC ETH/USDT $1,735.10 $1,866,752,032 01:57:16 09/07/2026
29 UZX UZX ETH/USDT $1,734.93 $1,847,345,990 01:57:15 09/07/2026
30 Binance Binance ETH/USDC $1,736.76 $1,769,791,543 01:54:16 09/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,736.30 $1,750,432,649 02:00:17 09/07/2026
32 Batonex Batonex ETH/USDT $1,736.39 $1,711,149,085 02:00:16 09/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,732.95 $1,710,967,400 01:48:15 09/07/2026
34 MGBX MGBX ETH/USDT $1,735.16 $1,653,124,229 01:57:16 09/07/2026
35 CoinChief CoinChief ETH/USDT $1,735.11 $1,570,089,846 01:57:16 09/07/2026
36 Bitunix Bitunix ETH/USDT $1,735.20 $1,568,103,484 01:57:23 09/07/2026
37 Koinbay Koinbay ETH/USDT $3,338.49 $1,537,906,852 01:57:15 09/07/2026
38 Bitget Bitget ETH/USDT $1,736.75 $1,495,070,739 01:54:16 09/07/2026
39 Cofinex Cofinex ETH/USDT $1,736.19 $1,479,847,671 02:00:17 09/07/2026
40 Hibt Hibt ETH/USDT $1,735.55 $1,383,469,436 01:57:17 09/07/2026
41 BitMart BitMart ETH/USDT $1,734.80 $1,326,747,885 01:57:15 09/07/2026
42 Websea Websea ETH/USDT $1,734.77 $1,257,439,364 01:57:16 09/07/2026
43 Bitbase Bitbase ETH/USDT $1,737.00 $1,164,628,546 01:51:18 09/07/2026
44 idax exchange idax exchange ETH/USDT $1,736.64 $1,123,550,229 01:54:17 09/07/2026
45 WHXEX WHXEX ETH/USDT $1,735.10 $1,117,376,019 01:57:16 09/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,735.10 $1,117,373,423 01:57:15 09/07/2026
47 CoinUp.io CoinUp.io ETH/USDT $1,735.90 $1,086,875,304 01:57:12 09/07/2026
48 Coinlocally Coinlocally ETH/USDT $1,736.37 $1,064,323,734 02:00:17 09/07/2026
49 Hyperliquid Hyperliquid ETH/USDC $1,736.94 $1,006,692,264 01:57:26 09/07/2026
50 BTCC BTCC ETH/USDT $1,737.04 $972,368,788 01:57:12 09/07/2026
51 SunX SunX ETH/USDT $1,736.14 $947,889,203 02:00:07 09/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,736.53 $933,924,023 02:00:17 09/07/2026
53 Ulink Ulink ETH/USDT $1,736.35 $926,094,803 02:00:12 09/07/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,735.11 $841,748,328 02:03:16 09/07/2026
55 WOO X Pro WOO X Pro ETH/USDT $1,736.40 $829,983,933 02:00:16 09/07/2026
56 HTX HTX ETH/USDT $1,735.96 $826,173,996 01:21:20 09/07/2026
57 IMBX IMBX ETH/USDT $1,736.03 $823,909,611 02:00:15 09/07/2026
58 BTSE BTSE ETH/USDT $1,736.61 $806,774,173 01:54:15 09/07/2026
59 CrypFine CrypFine ETH/USDT $1,735.34 $804,492,949 01:57:15 09/07/2026
60 B2Z Exchange B2Z Exchange ETH/USD $1,736.80 $773,355,936 02:00:15 09/07/2026
61 BITmarkets BITmarkets ETH/USDT $1,735.85 $773,024,964 02:00:15 09/07/2026
62 CoinP CoinP ETH/USDT $1,736.25 $758,350,374 02:00:11 09/07/2026
63 Zoomex Zoomex ETH/USDT $1,735.07 $753,879,038 01:57:15 09/07/2026
64 Hotcoin Hotcoin ETH/USDT $1,735.14 $712,480,428 01:57:26 09/07/2026
65 CEEX exchange CEEX exchange ETH/USDT $1,735.29 $637,428,911 02:00:15 09/07/2026
66 WhiteBIT WhiteBIT ETH/USDT $1,738.14 $626,821,284 01:54:15 09/07/2026
67 KuCoin KuCoin ETH/USDT $1,729.47 $625,391,312 01:39:19 09/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,735.56 $564,485,200 02:00:17 09/07/2026
69 BingX BingX ETH/USDT $1,735.06 $529,821,207 01:57:18 09/07/2026
70 BitxEX BitxEX ETH/USDT $1,736.03 $526,204,148 02:00:16 09/07/2026
71 BitradeX BitradeX ETH/USDT $1,732.93 $517,824,251 01:48:15 09/07/2026
72 OKX OKX ETH/USDT $1,735.67 $488,964,429 01:56:24 09/07/2026
73 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
74 BiFinance BiFinance ETH/USDT $1,735.52 $460,223,061 01:57:09 09/07/2026
75 CoinP CoinP ETH/USDT $1,735.72 $452,725,748 02:00:15 09/07/2026
76 Binance Binance ETH/USDT $1,735.37 $434,808,317 01:56:42 09/07/2026
77 SunX SunX ETH/USDT $1,736.39 $431,756,752 02:00:17 09/07/2026
78 Ourbit Ourbit ETH/USDT $1,737.60 $413,319,576 01:54:12 09/07/2026
79 YUBIT YUBIT ETH/USDT $1,735.11 $404,670,951 01:57:15 09/07/2026
80 Tapbit Tapbit ETH/USDT $1,735.90 $399,630,582 01:57:07 09/07/2026
81 Hibt Hibt ETH/USDT $1,735.86 $390,835,919 01:57:08 09/07/2026
82 Pionex Pionex ETH/USDT $1,735.91 $386,505,036 01:57:12 09/07/2026
83 Deepcoin Deepcoin ETH/USDT $1,735.85 $382,714,265 01:57:11 09/07/2026
84 Aster Aster ETH/USDT $1,736.12 $381,798,087 01:54:15 09/07/2026
85 Bitbaby Bitbaby ETH/USDT $1,735.35 $372,743,229 02:00:16 09/07/2026
86 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
87 Picol Picol ETH/USDT $1,736.27 $340,196,263 02:00:08 09/07/2026
88 CoinW CoinW ETH/USDC $1,735.41 $336,735,059 01:57:17 09/07/2026
89 BitxEX BitxEX ETH/USDT $1,736.27 $323,643,916 02:00:08 09/07/2026
90 Pacifica Pacifica ETH/USD $1,735.67 $323,629,467 02:03:15 09/07/2026
91 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
92 DigiFinex DigiFinex ETH/USDT $1,736.39 $303,568,126 02:00:12 09/07/2026
93 Gate Gate ETH/USDT $1,737.22 $294,397,754 01:50:24 09/07/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $1,734.76 $285,678,212 02:03:17 09/07/2026
95 BitTap BitTap ETH/USDT $1,736.55 $284,702,792 02:00:16 09/07/2026
96 BlockFin BlockFin ETH/USDT $1,735.38 $266,121,579 01:57:07 09/07/2026
97 AstralX AstralX ETH/USDT $1,736.57 $264,682,320 01:54:15 09/07/2026
98 Batonex Batonex ETH/USDT $1,736.29 $258,778,866 02:00:07 09/07/2026
99 Aivora Exchange Aivora Exchange ETH/USDC $1,736.03 $252,229,734 02:00:17 09/07/2026
100 CoinMy CoinMy ETH/USDT $1,735.45 $248,206,618 02:00:16 09/07/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,736.23 $242,918,788 01:57:08 09/07/2026
102 Lighter Lighter ETH/USDC $1,737.81 $238,803,055 02:00:15 09/07/2026
103 Toobit Toobit ETH/USDC $1,735.35 $234,898,612 01:57:16 09/07/2026
104 BVOX BVOX ETH/USDT $1,735.90 $233,584,887 01:57:07 09/07/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,730.08 $223,200,874 01:42:19 09/07/2026
106 Binance Binance ETH/USDC $1,735.42 $222,090,393 01:56:42 09/07/2026
107 Grvt Grvt ETH/USDT $1,729.78 $216,043,777 00:57:23 09/07/2026
108 4E 4E ETH/USDT $1,735.90 $215,167,309 01:57:09 09/07/2026
109 BlockFin BlockFin ETH/USDT $1,734.99 $214,239,006 01:57:15 09/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,735.10 $211,701,002 01:57:16 09/07/2026
111 KTX KTX ETH/USDT $1,735.06 $209,819,244 02:00:15 09/07/2026
112 YEX YEX ETH/USDT $1,736.38 $208,764,118 02:00:17 09/07/2026
113 XT.COM XT.COM ETH/USDT $1,735.91 $208,252,590 01:57:09 09/07/2026
114 Biconomy.com Biconomy.com ETH/USDT $1,733.88 $208,083,258 01:48:09 09/07/2026
115 KCEX KCEX ETH/USDT $1,735.64 $202,676,479 01:57:07 09/07/2026
116 UZX UZX ETH/USDT $1,735.90 $201,475,441 01:57:08 09/07/2026
117 WEEX WEEX ETH/USDT $1,735.91 $191,256,684 01:57:10 09/07/2026
118 OrangeX OrangeX ETH/USDT $1,735.90 $189,342,928 01:57:11 09/07/2026
119 BitMart BitMart ETH/USDT $1,735.91 $185,872,250 01:57:09 09/07/2026
120 Toobit Toobit ETH/USDT $1,735.90 $185,095,482 01:57:08 09/07/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,735.68 $184,592,725 01:56:30 09/07/2026
122 x.me Exchange x.me Exchange ETH/USDT $1,736.26 $183,574,743 02:00:08 09/07/2026
123 MEXC MEXC ETH/USDT $1,737.21 $176,673,306 01:54:08 09/07/2026
124 Hotcoin Hotcoin ETH/USDT $1,735.85 $174,543,869 01:59:57 09/07/2026
125 XXKK XXKK ETH/USDT $1,736.25 $173,538,849 02:00:12 09/07/2026
126 Ulink Ulink ETH/USDT $2,507.06 $172,092,265 02:00:17 09/07/2026
127 Phemex Phemex ETH/USD $1,735.28 $171,047,692 01:57:17 09/07/2026
128 BiKing BiKing ETH/USDT $1,735.90 $169,563,814 01:57:09 09/07/2026
129 Extended Extended ETH/USD $1,735.74 $164,947,872 02:03:16 09/07/2026
130 BloFin BloFin ETH/USDT $1,736.94 $149,969,855 01:51:07 09/07/2026
131 WOO X Pro WOO X Pro ETH/USDT $1,736.27 $147,926,050 02:00:08 09/07/2026
132 Bybit Bybit ETH/USDT $1,737.58 $147,799,682 01:54:12 09/07/2026
133 CrypFine CrypFine ETH/USDT $1,735.90 $145,154,543 01:57:10 09/07/2026
134 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
135 IndoEx IndoEx ETH/USDT $1,737.92 $135,157,759 01:57:07 09/07/2026
136 BloFin BloFin ETH/USDT $1,734.99 $133,364,875 01:57:16 09/07/2026
137 SuperEx SuperEx ETH/USDT $1,736.93 $131,111,030 01:54:09 09/07/2026
138 IBIT Global IBIT Global ETH/USDT $1,736.28 $126,605,054 02:00:11 09/07/2026
139 OneEx OneEx ETH/USDT $1,736.36 $125,179,712 02:00:16 09/07/2026
140 BigONE BigONE ETH/USDT $1,737.43 $125,127,149 01:54:10 09/07/2026
141 LBank LBank ETH/USDT $1,735.10 $124,262,242 01:57:17 09/07/2026
142 CoinChief CoinChief ETH/USDT $1,735.90 $122,281,083 01:57:08 09/07/2026
143 Poloniex Poloniex ETH/USDT $1,736.14 $121,320,958 01:59:53 09/07/2026
144 KuCoin KuCoin ETH/USDT $1,735.67 $120,217,223 01:56:23 09/07/2026
145 YUBIT YUBIT ETH/USDT $1,735.90 $119,710,543 01:57:08 09/07/2026
146 BTCC BTCC ETH/USDC $1,737.01 $110,866,555 01:57:12 09/07/2026
147 Hotcoin Hotcoin ETH/USD $1,735.19 $108,399,789 01:57:26 09/07/2026
148 KCEX KCEX ETH/USDC $1,735.39 $107,354,328 01:57:15 09/07/2026
149 AscendEX AscendEX ETH/USDT $1,772.39 $106,951,572 21:33:16 07/07/2026
150 YEX YEX ETH/USDC $1,736.64 $105,157,857 02:00:17 09/07/2026
151 Bitrue Bitrue ETH/USDT $1,734.59 $102,683,111 01:57:16 09/07/2026
152 DeriW DeriW ETH/USDT $1,736.05 $100,535,124 02:03:16 09/07/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,735.81 $98,282,473 01:57:07 09/07/2026
154 IndoEx IndoEx ETH/BTC $1,737.92 $98,276,375 01:57:07 09/07/2026
155 Websea Websea ETH/USDT $1,735.86 $96,045,833 01:57:14 09/07/2026
156 XT.COM XT.COM ETH/USD $1,735.46 $91,604,775 01:57:41 09/07/2026
157 Phemex Phemex ETH/USDT $1,735.92 $90,797,213 01:57:11 09/07/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,735.98 $90,249,320 01:57:08 09/07/2026
159 XT.COM XT.COM ETH/USDC $1,736.05 $88,839,413 01:57:09 09/07/2026
160 EVEDEX EVEDEX ETH/USD $1,735.60 $88,646,243 02:03:15 09/07/2026
161 Bullish Bullish ETH/USDC $1,735.58 $88,166,793 01:57:08 09/07/2026
162 Bitbaby Bitbaby ETH/USDC $1,735.55 $85,729,416 02:00:16 09/07/2026
163 LBank LBank ETH/USDC $1,736.06 $79,700,274 01:57:08 09/07/2026
164 BitradeX BitradeX ETH/USDT $1,733.80 $76,524,371 01:48:11 09/07/2026
165 LBank LBank ETH/USDT $1,735.89 $74,754,593 01:57:08 09/07/2026
166 AIA Exchange AIA Exchange ETH/USDT $1,736.23 $73,751,483 02:00:12 09/07/2026
167 P2B P2B ETH/USDT $1,737.41 $73,441,467 01:54:11 09/07/2026
168 Echobit Echobit ETH/USDT $1,735.88 $68,597,975 01:57:12 09/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,736.03 $67,605,560 02:00:07 09/07/2026
170 Bitget Bitget ETH/USDT $1,737.23 $66,773,170 01:54:10 09/07/2026
171 Toobit Toobit ETH/USDC $1,736.06 $65,819,509 01:57:08 09/07/2026
172 ASTX ASTX ETH/USDT $1,735.11 $65,761,955 01:57:15 09/07/2026
173 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,735.76 $65,397,601 02:03:50 09/07/2026
174 Azbit Azbit ETH/USDT $1,735.44 $65,055,884 01:57:08 09/07/2026
175 SWFT Trade SWFT Trade ETH/USDT $1,736.33 $64,984,057 02:00:12 09/07/2026
176 HTX HTX ETH/USDT $1,735.35 $64,966,934 01:59:24 09/07/2026
177 CRMClick CRMClick ETH/USDT $1,736.48 $64,811,776 02:00:11 09/07/2026
178 Pionex Pionex ETH/BTC $1,735.10 $63,832,300 01:57:16 09/07/2026
179 Biconomy.com Biconomy.com ETH/USDC $1,733.53 $63,727,064 01:48:09 09/07/2026
180 Ju.com Ju.com ETH/USDT $1,735.58 $60,834,225 01:57:20 09/07/2026
181 Phemex Phemex ETH/USDT $1,735.11 $60,778,455 01:57:17 09/07/2026
182 Tapbit Tapbit ETH/USDC $1,736.26 $58,922,352 01:57:07 09/07/2026
183 Bitunix Bitunix ETH/USDT $1,733.74 $58,565,860 01:48:07 09/07/2026
184 Bitcastle Bitcastle ETH/USDT $1,736.26 $58,297,325 02:00:10 09/07/2026
185 CoinW CoinW ETH/USDT $1,735.86 $58,239,033 01:57:11 09/07/2026
186 Echobit Echobit ETH/USDC $1,736.03 $57,587,176 01:57:12 09/07/2026
187 Binance Binance ETH/USD1 $1,735.39 $57,276,623 01:56:42 09/07/2026
188 Coinlocally Coinlocally ETH/USDT $1,736.37 $56,364,989 02:00:11 09/07/2026
189 BingX BingX ETH/USDT $1,735.90 $55,899,357 01:57:08 09/07/2026
190 P2B P2B ETH/USDC $1,737.14 $54,890,606 01:54:11 09/07/2026
191 GroveX GroveX ETH/USDT $1,738.23 $54,882,830 01:54:08 09/07/2026
192 Deribit Deribit ETH/USD $1,729.90 $53,452,521 01:36:57 09/07/2026
193 Kraken Kraken ETH/USD $1,735.73 $51,073,906 01:59:55 09/07/2026
194 LATOKEN LATOKEN ETH/USDT $1,730.04 $47,038,363 01:57:07 09/07/2026
195 B2Z Exchange B2Z Exchange ETH/USD $1,736.47 $46,716,526 02:00:09 09/07/2026
196 BITmarkets BITmarkets ETH/USD $1,736.47 $46,716,506 02:00:08 09/07/2026
197 Aivora Exchange Aivora Exchange ETH/USDT $1,736.00 $45,676,962 02:00:08 09/07/2026
198 YEX YEX ETH/USD $1,736.65 $45,425,629 02:00:17 09/07/2026
199 Zoomex Zoomex ETH/USDT $1,737.87 $44,529,506 01:51:16 09/07/2026
200 CEEX exchange CEEX exchange ETH/USDT $1,736.44 $44,502,255 02:00:11 09/07/2026
201 Hibt Hibt ETH/USDC $1,736.05 $44,313,172 01:57:08 09/07/2026
202 Antarctic Antarctic ETH/USDT $1,734.88 $44,290,938 02:03:22 09/07/2026
203 Mars Exchange Mars Exchange ETH/USDT $1,735.99 $43,885,288 02:00:07 09/07/2026
204 idax exchange idax exchange ETH/USDC $1,737.08 $42,866,136 01:54:09 09/07/2026
205 Koinbay Koinbay ETH/USDC $1,736.17 $42,684,498 01:57:12 09/07/2026
206 WHXEX WHXEX ETH/USDC $1,736.38 $42,608,288 02:00:12 09/07/2026
207 Upbit Upbit ETH/KRW $1,725.79 $42,175,347 01:56:53 09/07/2026
208 Blockfinex Blockfinex ETH/USD $1,736.44 $41,495,214 02:00:16 09/07/2026
209 WHXEX WHXEX ETH/USD $1,735.40 $41,484,305 01:57:16 09/07/2026
210 BYDFi BYDFi ETH/USDT $1,729.59 $41,023,212 01:54:16 09/07/2026
211 AlphaX AlphaX ETH/USDT $1,736.28 $40,597,449 02:00:10 09/07/2026
212 HashKey Exchange HashKey Exchange ETH/USD $1,735.71 $39,908,056 01:57:07 09/07/2026
213 Phemex Phemex ETH/USDC $1,735.55 $39,427,482 01:57:17 09/07/2026
214 IndoEx IndoEx ETH/USDC $1,738.01 $39,382,665 01:57:07 09/07/2026
215 LMAX Digital LMAX Digital ETH/USD $1,736.18 $38,857,778 02:00:08 09/07/2026
216 Cryptomus Cryptomus ETH/USDT $1,737.11 $37,288,386 01:54:07 09/07/2026
217 CoinMy CoinMy ETH/USDT $2,562.73 $37,120,212 02:00:11 09/07/2026
218 AEGET AEGET ETH/USDT $1,736.28 $37,065,009 02:00:09 09/07/2026
219 ASTX ASTX ETH/USDT $1,735.90 $37,024,536 01:57:13 09/07/2026
220 AlphaX AlphaX ETH/USDT $1,736.27 $36,103,918 02:00:17 09/07/2026
221 Bitbaby Bitbaby ETH/USDT $1,736.27 $35,915,565 02:00:12 09/07/2026
222 Azbit Azbit ETH/USDC $1,735.93 $35,890,323 01:57:08 09/07/2026
223 Blockfinex Blockfinex ETH/USDT $1,736.87 $35,856,076 01:51:07 09/07/2026
224 WHXEX WHXEX ETH/USDT $1,736.45 $35,559,183 02:00:12 09/07/2026
225 idax exchange idax exchange ETH/USDT $1,736.27 $35,489,643 02:00:10 09/07/2026
226 Koinbay Koinbay ETH/USDT $1,735.89 $35,282,707 01:57:12 09/07/2026
227 BigONE BigONE ETH/BTC $1,739.45 $34,414,091 01:54:10 09/07/2026
228 KuCoin KuCoin ETH/USDC $1,735.77 $34,236,164 01:56:23 09/07/2026
229 Venus Venus ETH/vETH $1,736.25 $33,653,783 02:00:07 09/07/2026
230 FameEX FameEX ETH/USDT $1,735.35 $31,631,840 01:57:09 09/07/2026
231 EdgeX EdgeX ETH/USD $1,735.54 $31,253,336 02:03:15 09/07/2026
232 Bitunix Bitunix ETH/USD $1,735.17 $30,843,816 01:57:23 09/07/2026
233 SunX SunX ETH/USDT $1,574.13 $29,554,637 02:03:16 09/07/2026
234 Bybit Bybit ETH/USD $1,735.97 $29,520,839 01:54:17 09/07/2026
235 ALP.COM ALP.COM ETH/USDT $1,736.82 $29,497,726 02:00:11 09/07/2026
236 FIXT FIXT ETH/USDT $1,734.75 $28,201,340 02:03:15 09/07/2026
237 Hotcoin Hotcoin ETH/USDC $1,735.82 $27,772,102 01:59:57 09/07/2026
238 ZKE ZKE ETH/USDC $1,735.88 $25,573,231 02:00:09 09/07/2026
239 YEX YEX XAUT/ETH $4,073.27 $25,138,335 02:00:11 09/07/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,734.84 $24,608,005 02:03:16 09/07/2026
241 YUBIT YUBIT ETH/USD $1,735.24 $24,209,936 01:57:15 09/07/2026
242 C-Patex C-Patex ETH/USDT $1,735.84 $24,061,158 01:57:14 09/07/2026
243 SuperEx SuperEx ETH/USDC $1,738.52 $22,897,554 01:54:09 09/07/2026
244 Bitunix Bitunix ETH/USDC $1,735.03 $21,773,979 01:57:23 09/07/2026
245 Tebbit Tebbit ETH/USDT $1,736.27 $21,761,639 02:00:09 09/07/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,736.32 $21,676,907 02:00:12 09/07/2026
247 ZKE ZKE ETH/USDT $1,736.27 $21,293,881 02:00:09 09/07/2026
248 LeveX LeveX ETH/USDT $1,735.60 $21,130,205 02:00:16 09/07/2026
249 IMBX IMBX ETH/USDT $1,736.27 $21,052,213 02:00:11 09/07/2026
250 Bullish Bullish ETH/USD $1,735.20 $20,742,609 01:57:08 09/07/2026
251 B2Z Exchange B2Z Exchange ETH/USDT $1,736.29 $20,035,020 02:00:09 09/07/2026
252 BITmarkets BITmarkets ETH/USDT $1,736.29 $20,034,959 02:00:08 09/07/2026
253 BTSE BTSE ETH/USDT $1,737.46 $19,970,357 01:54:08 09/07/2026
254 dYdX v4 dYdX v4 ETH/USD $1,735.03 $19,946,930 02:04:17 09/07/2026
255 Bithumb Bithumb ETH/KRW $1,725.60 $18,470,250 01:59:53 09/07/2026
256 OneEx OneEx ETH/USDT $1,736.46 $17,857,392 02:00:12 09/07/2026
257 BYDFi BYDFi ETH/USDC $1,735.44 $17,546,821 01:57:15 09/07/2026
258 KTX KTX ETH/USDT $1,737.16 $17,269,435 02:00:11 09/07/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,735.55 $17,231,928 01:59:23 09/07/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,736.86 $17,058,780 01:51:15 09/07/2026
261 Bullish Bullish ETH/USDT $1,736.00 $16,805,952 02:00:19 09/07/2026
262 GroveX GroveX ETH/FDUSD $1,737.49 $16,549,827 01:54:08 09/07/2026
263 MEXC MEXC ETH/USDC $1,735.33 $16,444,395 01:57:16 09/07/2026
264 Coinstore Coinstore ETH/USDT $1,736.15 $15,985,442 01:51:08 09/07/2026
265 WEEX WEEX ETH/USDC $1,736.05 $15,764,226 01:57:10 09/07/2026
266 Bitcastle Bitcastle ETH/USDT $1,736.36 $15,681,750 02:00:18 09/07/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,735.24 $15,370,594 01:56:11 09/07/2026
268 KlicklX KlicklX ETH/USDT $1,736.32 $15,318,918 02:00:08 09/07/2026
269 BingX BingX ETH/USD $1,734.81 $15,152,634 01:57:18 09/07/2026
270 Bitvavo Bitvavo ETH/EUR $1,735.86 $14,879,764 01:57:12 09/07/2026
271 MGBX MGBX ETH/USDT $1,735.90 $14,545,942 01:57:12 09/07/2026
272 Tothemoon Tothemoon ETH/USD $1,734.88 $14,539,618 02:00:15 09/07/2026
273 Orderly Orderly ETH/USDC $1,735.33 $14,068,790 02:03:16 09/07/2026
274 MemeMax MemeMax ETH/USDC $1,735.41 $14,067,895 02:03:15 09/07/2026
275 DigiFinex DigiFinex ETH/USDC $1,736.40 $14,065,745 02:00:12 09/07/2026
276 BitTap BitTap ETH/USDT $1,737.34 $13,581,555 02:00:12 09/07/2026
277 YEX YEX ETH/USDT $1,736.26 $12,961,750 02:00:11 09/07/2026
278 Niza.io Niza.io ETH/USD $1,735.73 $12,824,092 02:00:07 09/07/2026
279 Kraken Kraken ETH/EUR $1,736.34 $12,476,981 01:59:24 09/07/2026
280 EasiCoin EasiCoin ETH/USDT $1,736.67 $12,386,363 02:00:12 09/07/2026
281 MEXC MEXC ETH/USD $1,735.61 $12,378,136 01:57:16 09/07/2026
282 Bit2Me Bit2Me ETH/EUR $1,736.76 $12,323,205 02:00:07 09/07/2026
283 Tothemoon Tothemoon ETH/BTC $1,736.47 $12,189,539 02:00:15 09/07/2026
284 Cofinex Cofinex ETH/USD $1,736.12 $12,026,391 02:00:17 09/07/2026
285 YEX YEX ETH/USDC $1,736.26 $11,860,487 02:00:11 09/07/2026
286 Bybit EU Bybit EU ETH/USDC $1,734.89 $11,729,612 01:27:10 09/07/2026
287 Cofinex Cofinex ETH/USDC $1,735.54 $11,702,686 02:00:17 09/07/2026
288 Coinbase Exchange Coinbase Exchange LSETH/ETH $1,972.96 $11,644,417 01:56:30 09/07/2026
289 Deribit Deribit ETH/USDC $1,729.59 $11,526,187 01:36:57 09/07/2026
290 Deribit Deribit ETH/USD $1,735.76 $11,214,694 01:36:57 09/07/2026
291 BitMEX BitMEX ETH/USDT $1,733.78 $10,957,710 01:57:24 09/07/2026
292 Bitfinex Bitfinex ETH/BTC $1,736.15 $10,738,331 01:59:23 09/07/2026
293 Cryptomus Cryptomus ETH/USDC $1,737.13 $10,547,299 01:54:07 09/07/2026
294 BYDFi BYDFi ETH/USDT $1,736.25 $10,324,872 02:00:10 09/07/2026
295 KCEX KCEX ETH/USDC $1,735.76 $10,258,943 01:57:07 09/07/2026
296 BingX BingX ETH/USDC $1,735.28 $10,143,460 01:57:18 09/07/2026
297 Azbit Azbit ETH/BTC $1,735.50 $9,343,829 01:57:08 09/07/2026
298 MGBX MGBX ETH/USDC $1,737.30 $8,974,937 01:54:12 09/07/2026
299 Zoomex Zoomex ETH/USD $1,738.05 $8,849,295 01:57:15 09/07/2026
300 Bitfinex Bitfinex ETH/USD $1,736.30 $8,833,176 01:59:23 09/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,939,265,231 với tỷ giá $1,735.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá