Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,169,802,384,190 Khối lượng (24h): $62,408,526,698 Thị phần: BTC: 58.4%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:12:00 10/07/2026
Giá Ethereum (ETH)
$1,746.67 0.49%
0.02763 BTC Mua: 46,370,984 đ. Bán: 45,666,619 đ
Thấp: $1,723.83 Cao: $1,756.53

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,745.65 $9,497,844,861 04:57:19 10/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,746.19 $5,810,518,685 05:00:15 10/07/2026
3 Ekbit Ekbit ETH/USDT $1,747.95 $5,564,497,534 05:00:52 10/07/2026
4 Binance Binance ETH/USDT $1,745.83 $5,323,917,317 04:54:17 10/07/2026
5 Tapbit Tapbit ETH/USDT $1,745.80 $5,150,048,970 04:57:15 10/07/2026
6 BTCC BTCC ETH/USDT $1,746.53 $4,331,377,200 04:57:16 10/07/2026
7 Gate Gate ETH/USDT $1,745.57 $3,583,408,434 04:54:19 10/07/2026
8 Toobit Toobit ETH/USDT $1,745.69 $3,490,146,118 04:57:20 10/07/2026
9 Ju.com Ju.com ETH/USDT $1,746.27 $3,344,483,504 05:00:15 10/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,745.66 $3,290,100,094 04:57:15 10/07/2026
11 BVOX BVOX ETH/USDT $1,745.69 $2,976,572,267 04:57:15 10/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,745.67 $2,764,614,598 04:54:17 10/07/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,746.52 $2,291,545,736 05:03:16 10/07/2026
14 Pionex Pionex ETH/USDT $1,745.77 $2,157,719,327 04:57:16 10/07/2026
15 Ourbit Ourbit ETH/USDT $1,745.64 $2,130,776,331 04:57:15 10/07/2026
16 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
17 WEEX WEEX ETH/USDT $1,745.68 $2,037,926,687 04:57:16 10/07/2026
18 BiKing BiKing ETH/USDT $1,746.11 $1,925,119,351 05:00:18 10/07/2026
19 Tebbit Tebbit ETH/USDT $1,745.80 $1,850,550,624 05:00:22 10/07/2026
20 CoinW CoinW ETH/USDT $1,745.79 $1,829,352,427 04:57:17 10/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,746.20 $1,765,960,345 05:00:17 10/07/2026
22 Echobit Echobit ETH/USDT $1,745.68 $1,720,535,400 04:57:16 10/07/2026
23 KCEX KCEX ETH/USDT $1,745.90 $1,693,220,231 04:57:15 10/07/2026
24 OrangeX OrangeX ETH/USDT $1,745.70 $1,653,810,243 04:57:15 10/07/2026
25 CoinChief CoinChief ETH/USDT $1,745.69 $1,642,651,485 04:57:16 10/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,746.12 $1,550,294,459 05:00:16 10/07/2026
27 Koinbay Koinbay ETH/USDT $3,338.76 $1,538,032,991 05:00:15 10/07/2026
28 MEXC MEXC ETH/USDT $1,745.77 $1,468,169,104 04:57:16 10/07/2026
29 Bybit Bybit ETH/USDT $1,745.43 $1,354,972,827 04:54:17 10/07/2026
30 UZX UZX ETH/USDT $1,745.81 $1,276,403,802 04:57:20 10/07/2026
31 Binance Binance ETH/USDC $1,746.02 $1,264,812,281 04:54:17 10/07/2026
32 Batonex Batonex ETH/USDT $1,746.11 $1,205,057,665 05:00:16 10/07/2026
33 BitMart BitMart ETH/USDT $1,745.96 $1,197,211,809 04:57:15 10/07/2026
34 MGBX MGBX ETH/USDT $1,745.76 $1,185,817,273 04:57:16 10/07/2026
35 IBIT Global IBIT Global ETH/USDT $1,746.15 $1,152,847,810 05:00:17 10/07/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,746.02 $1,138,488,177 04:57:15 10/07/2026
37 Bitunix Bitunix ETH/USDT $1,745.90 $1,133,169,832 04:57:16 10/07/2026
38 Hibt Hibt ETH/USDT $1,746.16 $1,075,909,660 04:57:17 10/07/2026
39 Bitget Bitget ETH/USDT $1,745.58 $1,070,066,497 04:54:15 10/07/2026
40 Cofinex Cofinex ETH/USDT $1,745.89 $1,069,058,017 05:00:17 10/07/2026
41 SunX SunX ETH/USDT $1,747.08 $923,441,345 05:00:10 10/07/2026
42 Ulink Ulink ETH/USDT $1,746.93 $923,362,419 05:00:10 10/07/2026
43 BTCC BTCC ETH/USDT $1,746.83 $885,032,114 04:57:08 10/07/2026
44 Websea Websea ETH/USDT $1,745.89 $864,119,800 04:57:16 10/07/2026
45 WOO X Pro WOO X Pro ETH/USDT $1,746.25 $856,960,543 05:00:15 10/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,746.55 $823,280,841 04:54:10 10/07/2026
47 PrimeXBT PrimeXBT ETH/USDT $1,745.80 $817,391,202 05:03:15 10/07/2026
48 CoinP CoinP ETH/USDT $1,746.92 $810,497,570 05:00:10 10/07/2026
49 Bitbase Bitbase ETH/USDT $1,744.26 $791,860,541 04:39:18 10/07/2026
50 Zoomex Zoomex ETH/USDT $1,745.64 $756,334,712 04:57:15 10/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,745.88 $669,704,863 05:00:17 10/07/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,746.34 $668,265,527 05:00:16 10/07/2026
53 B2Z Exchange B2Z Exchange ETH/USD $1,746.90 $655,056,255 05:00:15 10/07/2026
54 BTSE BTSE ETH/USDT $1,746.07 $654,864,180 04:57:15 10/07/2026
55 WHXEX WHXEX ETH/USDT $1,745.77 $636,191,325 04:57:16 10/07/2026
56 idax exchange idax exchange ETH/USDT $1,745.77 $636,190,340 04:57:17 10/07/2026
57 Blockfinex Blockfinex ETH/USDT $1,746.28 $635,882,826 05:00:15 10/07/2026
58 BITmarkets BITmarkets ETH/USDT $1,746.11 $634,238,547 05:00:15 10/07/2026
59 Hyperliquid Hyperliquid ETH/USDC $1,746.99 $616,828,434 04:57:26 10/07/2026
60 HTX HTX ETH/USDT $1,744.06 $616,050,062 04:45:16 10/07/2026
61 IMBX IMBX ETH/USDT $1,746.20 $601,660,645 05:00:17 10/07/2026
62 CrypFine CrypFine ETH/USDT $1,746.06 $585,979,180 04:57:15 10/07/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,746.15 $573,766,102 05:00:17 10/07/2026
64 BitxEX BitxEX ETH/USDT $1,746.38 $535,141,431 05:00:16 10/07/2026
65 Hotcoin Hotcoin ETH/USDT $1,745.85 $489,373,140 04:57:21 10/07/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,746.26 $468,165,016 05:00:15 10/07/2026
67 BiFinance BiFinance ETH/USDT $1,746.69 $456,966,869 04:57:13 10/07/2026
68 BingX BingX ETH/USDT $1,745.68 $434,714,221 04:57:17 10/07/2026
69 CoinP CoinP ETH/USDT $1,746.03 $402,170,086 05:00:15 10/07/2026
70 KuCoin KuCoin ETH/USDT $1,746.02 $370,912,499 04:57:19 10/07/2026
71 SunX SunX ETH/USDT $1,746.20 $349,172,975 05:00:18 10/07/2026
72 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
73 BitradeX BitradeX ETH/USDT $1,744.58 $314,830,670 04:51:15 10/07/2026
74 YUBIT YUBIT ETH/USDT $1,745.77 $313,223,492 04:57:15 10/07/2026
75 Binance Binance ETH/USDT $1,746.71 $302,407,134 04:56:54 10/07/2026
76 CoinW CoinW ETH/USDC $1,745.94 $289,862,003 04:57:17 10/07/2026
77 Pacifica Pacifica ETH/USD $1,746.29 $283,122,504 05:03:15 10/07/2026
78 Tapbit Tapbit ETH/USDT $1,746.68 $280,227,712 04:57:11 10/07/2026
79 Pionex Pionex ETH/USDT $1,746.56 $276,696,304 04:57:12 10/07/2026
80 AstralX AstralX ETH/USDT $1,746.13 $263,276,424 05:00:15 10/07/2026
81 Bitbaby Bitbaby ETH/USDT $1,745.93 $254,773,183 05:00:15 10/07/2026
82 Aster Aster ETH/USDT $1,745.87 $251,996,921 04:54:15 10/07/2026
83 Picol Picol ETH/USDT $1,747.07 $244,275,891 05:00:07 10/07/2026
84 Grvt Grvt ETH/USDT $1,744.86 $228,787,235 03:24:25 10/07/2026
85 BlockFin BlockFin ETH/USDT $1,746.88 $220,277,704 05:00:07 10/07/2026
86 WhiteBIT WhiteBIT ETH/USDT $1,747.47 $218,218,949 04:54:15 10/07/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,745.78 $208,059,993 05:03:17 10/07/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,746.63 $207,615,235 05:00:15 10/07/2026
89 BitTap BitTap ETH/USDT $1,746.16 $204,246,740 05:00:16 10/07/2026
90 Toobit Toobit ETH/USDC $1,745.88 $185,492,663 04:57:20 10/07/2026
91 CoinMy CoinMy ETH/USDT $1,746.46 $183,921,685 05:00:15 10/07/2026
92 Phemex Phemex ETH/USD $1,746.50 $182,755,099 04:57:15 10/07/2026
93 Batonex Batonex ETH/USDT $1,746.83 $180,419,528 05:00:07 10/07/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,747.04 $175,736,871 04:57:10 10/07/2026
95 BVOX BVOX ETH/USDT $1,746.71 $174,814,005 04:57:07 10/07/2026
96 Biconomy.com Biconomy.com ETH/USDT $1,746.20 $168,384,599 04:57:11 10/07/2026
97 Binance Binance ETH/USDC $1,746.99 $166,472,826 04:56:42 10/07/2026
98 Lighter Lighter ETH/USDC $1,747.59 $166,197,296 05:00:15 10/07/2026
99 Gate Gate ETH/USDT $1,746.79 $164,389,437 04:56:24 10/07/2026
100 EasiCoin EasiCoin ETH/USDT $1,746.21 $163,950,160 05:00:16 10/07/2026
101 BlockFin BlockFin ETH/USDT $1,746.08 $163,311,270 05:00:15 10/07/2026
102 WEEX WEEX ETH/USDT $1,746.46 $161,269,678 04:57:13 10/07/2026
103 Hotcoin Hotcoin ETH/USDT $1,746.30 $160,131,059 04:54:02 10/07/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $1,746.61 $154,277,800 04:57:07 10/07/2026
105 4E 4E ETH/USDT $1,747.23 $149,736,942 05:00:10 10/07/2026
106 DigiFinex DigiFinex ETH/USDT $1,746.67 $148,931,062 04:57:11 10/07/2026
107 OKX OKX ETH/USDT $1,746.67 $148,669,413 04:56:54 10/07/2026
108 XT.COM XT.COM ETH/USDT $1,746.71 $144,863,332 04:57:10 10/07/2026
109 KTX KTX ETH/USDT $1,745.44 $142,409,740 05:00:15 10/07/2026
110 CoinChief CoinChief ETH/USDT $1,746.70 $141,899,611 04:57:07 10/07/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,747.26 $141,623,018 04:12:20 10/07/2026
112 KCEX KCEX ETH/USDT $1,746.70 $139,615,182 04:57:10 10/07/2026
113 UZX UZX ETH/USDT $1,746.71 $139,454,707 04:57:10 10/07/2026
114 CoinW CoinW ETH/USDT $1,746.67 $137,821,650 04:57:10 10/07/2026
115 OrangeX OrangeX ETH/USDT $1,746.42 $137,139,174 04:57:12 10/07/2026
116 MEXC MEXC ETH/USDT $1,746.70 $135,293,659 04:57:10 10/07/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $1,746.70 $135,110,050 04:56:30 10/07/2026
118 BitMart BitMart ETH/USDT $1,746.71 $135,069,111 04:57:07 10/07/2026
119 Ulink Ulink ETH/USDT $1,745.79 $134,586,606 05:00:24 10/07/2026
120 XXKK XXKK ETH/USDT $1,747.05 $134,115,981 05:00:10 10/07/2026
121 Toobit Toobit ETH/USDT $1,746.57 $130,920,410 04:57:13 10/07/2026
122 BitxEX BitxEX ETH/USDT $1,746.90 $128,644,134 05:00:08 10/07/2026
123 IndoEx IndoEx ETH/USDT $1,744.82 $128,058,780 04:57:11 10/07/2026
124 YEX YEX ETH/USDT $1,746.07 $127,908,605 05:00:16 10/07/2026
125 Ourbit Ourbit ETH/USDT $1,745.58 $126,599,855 04:51:11 10/07/2026
126 x.me Exchange x.me Exchange ETH/USDT $1,746.87 $125,884,938 05:00:08 10/07/2026
127 BloFin BloFin ETH/USDT $1,745.72 $121,844,252 04:51:07 10/07/2026
128 Bybit EU Bybit EU ETH/USDC $1,747.11 $120,437,041 05:00:10 10/07/2026
129 DeriW DeriW ETH/USDT $1,747.15 $119,893,430 05:03:16 10/07/2026
130 Hibt Hibt ETH/USDT $1,745.35 $118,920,414 04:51:08 10/07/2026
131 Deepcoin Deepcoin ETH/USDT $1,746.67 $118,256,711 04:57:08 10/07/2026
132 BiKing BiKing ETH/USDT $1,746.94 $118,010,782 05:00:08 10/07/2026
133 WhiteBIT WhiteBIT ETH/USDT $1,746.94 $115,341,680 04:57:10 10/07/2026
134 OneEx OneEx ETH/USDT $1,746.18 $111,414,093 05:00:15 10/07/2026
135 Extended Extended ETH/USD $1,746.33 $105,464,875 05:03:16 10/07/2026
136 LBank LBank ETH/USDT $1,745.65 $105,010,862 04:57:17 10/07/2026
137 Bybit Bybit ETH/USDT $1,746.94 $104,006,525 04:54:12 10/07/2026
138 BloFin BloFin ETH/USDT $1,746.12 $103,577,001 05:00:16 10/07/2026
139 CrypFine CrypFine ETH/USDT $1,746.64 $101,043,413 04:57:07 10/07/2026
140 EVEDEX EVEDEX ETH/USD $1,746.55 $100,861,432 05:03:15 10/07/2026
141 IBIT Global IBIT Global ETH/USDT $1,747.03 $100,543,607 05:00:10 10/07/2026
142 Hotcoin Hotcoin ETH/USD $1,745.38 $95,504,320 04:57:21 10/07/2026
143 KuCoin KuCoin ETH/USDT $1,746.32 $94,999,268 04:57:24 10/07/2026
144 YUBIT YUBIT ETH/USDT $1,746.70 $92,932,697 04:57:10 10/07/2026
145 IndoEx IndoEx ETH/BTC $1,744.82 $92,810,311 04:57:11 10/07/2026
146 SuperEx SuperEx ETH/USDT $1,747.15 $90,938,359 05:00:09 10/07/2026
147 WOO X Pro WOO X Pro ETH/USDT $1,747.08 $90,700,422 05:00:07 10/07/2026
148 Poloniex Poloniex ETH/USDT $1,746.39 $86,587,481 04:59:53 10/07/2026
149 BigONE BigONE ETH/USDT $1,746.28 $84,175,040 04:57:10 10/07/2026
150 BTCC BTCC ETH/USDC $1,746.99 $83,275,608 04:57:08 10/07/2026
151 KCEX KCEX ETH/USDC $1,745.98 $83,162,120 04:57:15 10/07/2026
152 XT.COM XT.COM ETH/USD $1,745.64 $77,326,417 04:57:40 10/07/2026
153 Phemex Phemex ETH/USDT $1,746.76 $74,950,232 04:57:12 10/07/2026
154 YEX YEX ETH/USDC $1,746.29 $72,500,471 05:00:16 10/07/2026
155 LBank LBank ETH/USDC $1,747.02 $72,212,491 04:57:11 10/07/2026
156 AIA Exchange AIA Exchange ETH/USDT $1,746.79 $71,335,574 05:00:07 10/07/2026
157 Bitrue Bitrue ETH/USDT $1,744.96 $69,357,914 04:57:16 10/07/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,746.66 $68,593,988 05:00:07 10/07/2026
159 XT.COM XT.COM ETH/USDC $1,746.98 $66,588,231 04:57:10 10/07/2026
160 Websea Websea ETH/USDT $1,745.51 $66,239,191 04:51:13 10/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,746.25 $63,444,740 05:00:15 10/07/2026
162 Bitget Bitget ETH/USDT $1,746.90 $60,910,095 04:54:10 10/07/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,745.72 $56,198,336 04:57:10 10/07/2026
164 Pionex Pionex ETH/BTC $1,745.78 $54,173,055 04:57:16 10/07/2026
165 Bullish Bullish ETH/USDC $1,747.35 $54,100,633 05:00:10 10/07/2026
166 LBank LBank ETH/USDT $1,746.72 $53,505,804 04:57:11 10/07/2026
167 P2B P2B ETH/USDT $1,746.43 $51,920,975 04:54:07 10/07/2026
168 CEEX exchange CEEX exchange ETH/USDT $1,746.46 $51,408,867 05:00:10 10/07/2026
169 Toobit Toobit ETH/USDC $1,746.73 $50,615,266 04:57:13 10/07/2026
170 Biconomy.com Biconomy.com ETH/USDC $1,747.02 $50,366,017 04:57:11 10/07/2026
171 GroveX GroveX ETH/USDT $1,745.28 $49,499,732 05:00:07 10/07/2026
172 BitradeX BitradeX ETH/USDT $1,746.57 $49,409,208 04:57:19 10/07/2026
173 Binance Binance ETH/USD1 $1,746.65 $47,910,933 04:56:54 10/07/2026
174 Ju.com Ju.com ETH/USDT $1,746.92 $47,405,181 05:00:10 10/07/2026
175 B2Z Exchange B2Z Exchange ETH/USD $1,747.48 $46,635,797 05:00:10 10/07/2026
176 BITmarkets BITmarkets ETH/USD $1,747.49 $46,633,529 05:00:08 10/07/2026
177 Deribit Deribit ETH/USD $1,746.60 $44,460,358 04:54:53 10/07/2026
178 Echobit Echobit ETH/USDT $1,746.18 $43,080,639 04:57:12 10/07/2026
179 Phemex Phemex ETH/USDC $1,746.26 $43,020,369 04:57:15 10/07/2026
180 Phemex Phemex ETH/USDT $1,745.89 $42,243,236 04:57:15 10/07/2026
181 Bitcastle Bitcastle ETH/USDT $1,747.07 $41,953,484 05:00:09 10/07/2026
182 P2B P2B ETH/USDC $1,746.96 $41,638,652 04:54:07 10/07/2026
183 Tapbit Tapbit ETH/USDC $1,747.13 $41,524,276 04:57:11 10/07/2026
184 ASTX ASTX ETH/USDT $1,746.21 $41,146,436 05:00:16 10/07/2026
185 AlphaX AlphaX ETH/USDT $1,747.14 $40,559,571 05:00:09 10/07/2026
186 YEX YEX ETH/USD $1,746.08 $40,417,589 05:00:16 10/07/2026
187 Aivora Exchange Aivora Exchange ETH/USDT $1,746.80 $40,400,235 05:00:07 10/07/2026
188 Coinlocally Coinlocally ETH/USDT $1,747.34 $38,835,790 05:00:10 10/07/2026
189 HTX HTX ETH/USDT $1,747.85 $38,381,455 04:59:24 10/07/2026
190 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,747.01 $38,345,300 05:03:50 10/07/2026
191 CRMClick CRMClick ETH/USDT $1,747.29 $38,282,715 05:00:10 10/07/2026
192 SWFT Trade SWFT Trade ETH/USDT $1,747.24 $38,281,578 05:00:12 10/07/2026
193 BingX BingX ETH/USDT $1,746.65 $38,209,911 04:57:11 10/07/2026
194 WHXEX WHXEX ETH/USD $1,745.82 $37,419,955 04:57:16 10/07/2026
195 Blockfinex Blockfinex ETH/USD $1,746.26 $37,411,525 05:00:15 10/07/2026
196 CoinMy CoinMy ETH/USDT $2,562.66 $37,119,176 05:00:08 10/07/2026
197 IndoEx IndoEx ETH/USDC $1,744.68 $36,954,733 04:57:11 10/07/2026
198 AlphaX AlphaX ETH/USDT $1,746.05 $36,583,531 05:00:15 10/07/2026
199 Mars Exchange Mars Exchange ETH/USDT $1,746.79 $36,250,863 05:00:07 10/07/2026
200 Venus Venus ETH/vETH $1,746.99 $33,888,416 05:00:12 10/07/2026
201 Hibt Hibt ETH/USDC $1,745.77 $33,325,828 04:51:08 10/07/2026
202 idax exchange idax exchange ETH/USDC $1,746.83 $32,896,266 04:54:10 10/07/2026
203 Koinbay Koinbay ETH/USDC $1,746.90 $32,869,350 05:00:07 10/07/2026
204 WHXEX WHXEX ETH/USDC $1,746.90 $32,785,698 05:00:08 10/07/2026
205 Bitunix Bitunix ETH/USDT $1,746.70 $32,044,178 04:57:07 10/07/2026
206 Zoomex Zoomex ETH/USDT $1,746.79 $31,194,253 04:57:08 10/07/2026
207 Antarctic Antarctic ETH/USDT $1,746.16 $30,645,610 05:03:20 10/07/2026
208 Blockfinex Blockfinex ETH/USDT $1,747.25 $30,618,565 05:00:10 10/07/2026
209 Koinbay Koinbay ETH/USDT $1,747.03 $30,602,439 05:00:07 10/07/2026
210 WHXEX WHXEX ETH/USDT $1,747.03 $30,531,397 05:00:08 10/07/2026
211 idax exchange idax exchange ETH/USDT $1,746.88 $30,530,503 05:00:09 10/07/2026
212 ASTX ASTX ETH/USDT $1,747.08 $30,204,307 05:00:08 10/07/2026
213 AEGET AEGET ETH/USDT $1,747.06 $30,097,861 05:00:11 10/07/2026
214 SunX SunX ETH/USDT $1,574.29 $29,557,741 05:03:16 10/07/2026
215 LATOKEN LATOKEN ETH/USDT $1,745.41 $29,305,809 04:54:11 10/07/2026
216 Upbit Upbit ETH/KRW $1,732.29 $29,165,603 04:56:53 10/07/2026
217 Cryptomus Cryptomus ETH/USDT $1,746.90 $28,997,371 05:00:07 10/07/2026
218 FameEX FameEX ETH/USDT $1,746.77 $27,372,836 04:57:12 10/07/2026
219 Bybit Bybit ETH/USD $1,745.19 $27,129,975 04:54:17 10/07/2026
220 BYDFi BYDFi ETH/USDT $1,744.33 $26,848,435 05:00:16 10/07/2026
221 LMAX Digital LMAX Digital ETH/USD $1,747.25 $26,757,910 05:00:09 10/07/2026
222 Hotcoin Hotcoin ETH/USDC $1,745.77 $26,069,807 04:54:02 10/07/2026
223 Bitbaby Bitbaby ETH/USDT $1,746.80 $25,797,581 05:00:07 10/07/2026
224 YEX YEX XAUT/ETH $4,110.69 $25,556,893 05:00:08 10/07/2026
225 Kraken Kraken ETH/USD $1,746.91 $25,039,123 04:59:54 10/07/2026
226 Echobit Echobit ETH/USDC $1,747.00 $24,021,624 04:57:12 10/07/2026
227 BigONE BigONE ETH/BTC $1,744.36 $23,120,727 04:57:10 10/07/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,745.72 $22,429,753 04:57:11 10/07/2026
229 Azbit Azbit ETH/USDT $1,746.70 $21,728,732 04:57:07 10/07/2026
230 Bitunix Bitunix ETH/USD $1,745.89 $21,707,648 04:57:16 10/07/2026
231 EdgeX EdgeX ETH/USD $1,746.77 $21,472,068 05:03:15 10/07/2026
232 ALP.COM ALP.COM ETH/USDT $1,747.27 $20,802,955 05:00:14 10/07/2026
233 YUBIT YUBIT ETH/USD $1,746.06 $20,719,526 04:57:15 10/07/2026
234 FIXT FIXT ETH/USDT $1,745.77 $19,690,243 05:03:15 10/07/2026
235 ZKE ZKE ETH/USDC $1,746.90 $19,672,242 05:00:09 10/07/2026
236 B2Z Exchange B2Z Exchange ETH/USDT $1,747.09 $18,341,377 05:00:10 10/07/2026
237 BTSE BTSE ETH/USDT $1,746.72 $18,324,165 04:57:07 10/07/2026
238 ZKE ZKE ETH/USDT $1,747.15 $18,318,348 05:00:09 10/07/2026
239 BITmarkets BITmarkets ETH/USDT $1,746.76 $17,732,200 05:00:08 10/07/2026
240 KuCoin KuCoin ETH/USDC $1,746.35 $17,627,391 04:57:24 10/07/2026
241 SuperEx SuperEx ETH/USDC $1,747.14 $17,145,886 05:00:09 10/07/2026
242 Bitcastle Bitcastle ETH/USDT $1,747.00 $16,724,223 05:00:19 10/07/2026
243 Cofinex Cofinex ETH/USD $1,744.30 $16,169,826 05:00:17 10/07/2026
244 OneEx OneEx ETH/USDT $1,747.13 $16,040,245 05:00:07 10/07/2026
245 Tebbit Tebbit ETH/USDT $1,746.04 $16,006,443 04:57:13 10/07/2026
246 Bybit Bybit ETH/USDC $1,746.38 $15,855,459 04:54:12 10/07/2026
247 KTX KTX ETH/USDT $1,746.80 $15,755,918 05:00:10 10/07/2026
248 Bitunix Bitunix ETH/USDC $1,745.98 $15,304,120 04:57:16 10/07/2026
249 CZR Exchange CZR Exchange ETH/USDT $1,746.79 $14,937,585 05:00:10 10/07/2026
250 GroveX GroveX ETH/FDUSD $1,745.65 $14,915,834 05:00:07 10/07/2026
251 IMBX IMBX ETH/USDT $1,746.64 $14,856,910 05:00:08 10/07/2026
252 ApeX Omni ApeX Omni ETH/USDT $1,745.58 $14,308,360 05:03:15 10/07/2026
253 Bullish Bullish ETH/USD $1,746.53 $14,283,389 05:00:10 10/07/2026
254 MEXC MEXC ETH/USDC $1,746.01 $14,079,983 04:57:16 10/07/2026
255 Binance Binance ETH/BTC $1,746.26 $13,662,530 04:56:54 10/07/2026
256 LeveX LeveX ETH/USDT $1,745.85 $13,275,820 05:00:15 10/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,747.23 $13,148,013 04:59:23 10/07/2026
258 BitTap BitTap ETH/USDT $1,747.36 $12,777,299 05:00:10 10/07/2026
259 BYDFi BYDFi ETH/USDC $1,744.37 $12,700,064 05:00:16 10/07/2026
260 BingX BingX ETH/USD $1,745.96 $12,680,421 04:57:17 10/07/2026
261 Deribit Deribit ETH/USD $1,747.01 $12,284,175 04:54:53 10/07/2026
262 Tothemoon Tothemoon ETH/BTC $1,748.46 $12,104,801 05:00:14 10/07/2026
263 dYdX v4 dYdX v4 ETH/USD $1,746.28 $11,694,017 05:04:17 10/07/2026
264 Coinbase Exchange Coinbase Exchange LSETH/ETH $1,956.28 $11,639,500 04:56:30 10/07/2026
265 Pionex Pionex ETH/BTC $1,746.08 $11,376,855 04:57:12 10/07/2026
266 KlicklX KlicklX ETH/USDT $1,745.42 $11,164,965 05:00:09 10/07/2026
267 Binance Binance ETH/FDUSD $1,746.93 $10,863,934 04:56:54 10/07/2026
268 HitBTC HitBTC ETH/USDT $1,746.67 $10,848,639 04:54:08 10/07/2026
269 Changelly Changelly ETH/USDT $1,746.71 $10,826,295 05:00:07 10/07/2026
270 Gleec BTC Gleec BTC ETH/USDT $1,746.71 $10,826,295 05:00:10 10/07/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $1,746.86 $10,825,957 05:00:08 10/07/2026
272 FMFW.io FMFW.io ETH/USD $1,748.39 $10,818,146 04:57:11 10/07/2026
273 MGBX MGBX ETH/USDT $1,746.65 $10,398,485 04:57:08 10/07/2026
274 DigiFinex DigiFinex ETH/USDC $1,746.98 $10,375,983 04:57:11 10/07/2026
275 Bithumb Bithumb ETH/KRW $1,732.90 $10,357,992 04:59:54 10/07/2026
276 BingX BingX ETH/USDC $1,745.83 $10,081,109 04:57:17 10/07/2026
277 Picol Picol ETH/BTC $1,746.91 $10,040,038 05:00:07 10/07/2026
278 Backpack Exchange Backpack Exchange ETH/USDC $1,746.42 $9,669,786 04:57:15 10/07/2026
279 Bullish Bullish ETH/USDT $1,746.70 $9,611,925 05:00:10 10/07/2026
280 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,746.60 $9,420,562 04:04:47 10/07/2026
281 MemeMax MemeMax ETH/USDC $1,746.30 $9,398,885 05:03:15 10/07/2026
282 Orderly Orderly ETH/USDC $1,746.42 $9,398,343 05:03:16 10/07/2026
283 EasiCoin EasiCoin ETH/USDT $1,747.22 $9,311,479 05:00:10 10/07/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,747.49 $9,269,373 04:58:59 10/07/2026
285 Cofinex Cofinex ETH/USDC $1,745.54 $9,233,968 05:00:17 10/07/2026
286 YEX YEX ETH/USDC $1,746.98 $9,030,340 05:00:08 10/07/2026
287 WEEX WEEX ETH/USDC $1,746.63 $8,964,586 04:57:13 10/07/2026
288 MEXC MEXC ETH/USD $1,745.87 $8,863,382 04:57:16 10/07/2026
289 Azbit Azbit ETH/USDC $1,746.99 $8,829,892 04:57:07 10/07/2026
290 YEX YEX ETH/USDT $1,746.79 $8,783,316 05:00:08 10/07/2026
291 Deribit Deribit ETH/USDC $1,745.43 $8,637,393 04:54:53 10/07/2026
292 Kraken Kraken ETH/EUR $1,747.68 $8,547,203 04:59:24 10/07/2026
293 OKX OKX ETH/USDC $1,746.69 $8,417,570 04:56:54 10/07/2026
294 Bit2Me Bit2Me ETH/EUR $1,747.69 $8,361,091 05:00:07 10/07/2026
295 Coinstore Coinstore ETH/USDT $1,746.05 $8,274,619 04:57:07 10/07/2026
296 EXMO EXMO ETH/USDT $1,744.06 $8,207,636 05:00:07 10/07/2026
297 EXMO.ME EXMO.ME ETH/USDT $1,744.06 $8,207,636 05:00:07 10/07/2026
298 Zoomex Zoomex ETH/USD $1,744.69 $8,138,431 04:57:15 10/07/2026
299 IndoEx IndoEx USDT/ETH $0.9993 $7,859,060 04:57:11 10/07/2026
300 MGBX MGBX ETH/USDC $1,746.96 $7,820,379 04:57:08 10/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,497,844,861 với tỷ giá $1,745.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá