Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,077,323,624,432 Khối lượng (24h): $85,930,391,192 Thị phần: BTC: 57.9%, ETH: 9.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:49:00 02/07/2026
Giá Ethereum (ETH)
$1,609.50 2.55%
0.02682 BTC Mua: 43,120,780 đ. Bán: 42,357,481 đ
Thấp: $1,564.16 Cao: $1,639.65

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,618.75 $9,129,562,616 06:00:15 02/07/2026
2 Binance Binance ETH/USDT $1,619.42 $8,545,612,270 05:54:16 02/07/2026
3 Tapbit Tapbit ETH/USDT $1,618.75 $7,017,134,845 05:57:15 02/07/2026
4 FameEX FameEX ETH/USDT $1,618.73 $5,949,655,031 05:57:19 02/07/2026
5 Ekbit Ekbit ETH/USDT $1,618.52 $5,227,873,547 06:00:15 02/07/2026
6 Gate Gate ETH/USDT $1,619.09 $5,201,326,574 05:54:19 02/07/2026
7 BTCC BTCC ETH/USDT $1,620.30 $5,010,374,437 05:57:15 02/07/2026
8 Ju.com Ju.com ETH/USDT $1,618.52 $4,960,863,237 06:00:16 02/07/2026
9 Toobit Toobit ETH/USDT $1,618.68 $4,890,713,534 05:57:16 02/07/2026
10 BVOX BVOX ETH/USDT $1,618.45 $4,789,752,730 05:57:15 02/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,618.76 $4,510,058,598 05:57:15 02/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,618.53 $4,378,126,645 05:57:17 02/07/2026
13 Ourbit Ourbit ETH/USDT $1,618.73 $3,426,328,672 05:57:17 02/07/2026
14 Pionex Pionex ETH/USDT $1,618.72 $3,233,862,734 05:57:16 02/07/2026
15 BiKing BiKing ETH/USDT $1,618.53 $3,094,440,431 06:00:16 02/07/2026
16 WEEX WEEX ETH/USDT $1,618.68 $3,091,520,941 05:57:17 02/07/2026
17 Tebbit Tebbit ETH/USDT $1,617.72 $2,851,973,992 06:00:19 02/07/2026
18 x.me Exchange x.me Exchange ETH/USDT $1,618.73 $2,571,649,608 05:57:18 02/07/2026
19 CoinW CoinW ETH/USDT $1,618.89 $2,335,486,245 05:57:18 02/07/2026
20 OrangeX OrangeX ETH/USDT $1,618.75 $2,334,017,056 05:57:15 02/07/2026
21 Echobit Echobit ETH/USDT $1,618.69 $2,296,292,308 05:57:16 02/07/2026
22 Bybit Bybit ETH/USDT $1,619.44 $2,160,695,617 05:54:16 02/07/2026
23 UZX UZX ETH/USDT $1,618.72 $2,084,927,773 05:57:15 02/07/2026
24 KCEX KCEX ETH/USDT $1,618.73 $1,868,339,799 05:57:15 02/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,618.49 $1,851,419,197 06:00:17 02/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,618.45 $1,840,033,965 06:00:15 02/07/2026
27 Batonex Batonex ETH/USDT $1,618.53 $1,783,675,518 06:00:16 02/07/2026
28 WhiteBIT WhiteBIT ETH/USDT $1,619.20 $1,779,919,168 05:57:15 02/07/2026
29 Binance Binance ETH/USDC $1,619.61 $1,774,576,822 05:54:16 02/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,618.86 $1,771,659,771 05:57:15 02/07/2026
31 Bitunix Bitunix ETH/USDT $1,618.86 $1,729,587,993 05:57:25 02/07/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,618.56 $1,728,572,087 06:00:15 02/07/2026
33 MGBX MGBX ETH/USDT $1,618.51 $1,724,130,187 05:57:16 02/07/2026
34 CoinChief CoinChief ETH/USDT $1,618.74 $1,558,990,090 05:57:16 02/07/2026
35 Koinbay Koinbay ETH/USDT $3,338.27 $1,537,808,097 05:57:15 02/07/2026
36 BitMart BitMart ETH/USDT $1,619.04 $1,510,183,412 05:57:15 02/07/2026
37 MEXC MEXC ETH/USDT $1,618.73 $1,501,284,377 05:57:15 02/07/2026
38 Bitbase Bitbase ETH/USDT $1,634.58 $1,485,714,956 05:24:20 02/07/2026
39 Cofinex Cofinex ETH/USDT $1,618.34 $1,437,065,117 06:00:15 02/07/2026
40 Bitget Bitget ETH/USDT $1,619.20 $1,436,980,899 05:54:15 02/07/2026
41 Hibt Hibt ETH/USDT $1,619.21 $1,378,115,157 05:51:17 02/07/2026
42 BTCC BTCC ETH/USDT $1,619.89 $1,365,063,878 05:57:10 02/07/2026
43 Websea Websea ETH/USDT $1,619.33 $1,339,035,787 05:57:17 02/07/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,619.55 $1,294,679,770 05:57:13 02/07/2026
45 WOO X Pro WOO X Pro ETH/USDT $1,618.52 $1,257,815,438 06:00:16 02/07/2026
46 idax exchange idax exchange ETH/USDT $1,618.00 $1,251,800,942 06:00:19 02/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,618.70 $1,251,798,171 06:00:16 02/07/2026
48 WHXEX WHXEX ETH/USDT $1,618.64 $1,251,750,147 06:00:16 02/07/2026
49 Coinlocally Coinlocally ETH/USDT $1,618.69 $1,151,058,064 06:00:17 02/07/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,617.99 $1,021,008,165 06:00:17 02/07/2026
51 Zoomex Zoomex ETH/USDT $1,618.61 $1,018,461,002 05:57:22 02/07/2026
52 SunX SunX ETH/USDT $1,619.30 $950,128,582 06:00:09 02/07/2026
53 Ulink Ulink ETH/USDT $1,619.32 $930,928,959 06:00:08 02/07/2026
54 IMBX IMBX ETH/USDT $1,618.64 $913,334,672 06:00:17 02/07/2026
55 CrypFine CrypFine ETH/USDT $1,618.90 $863,815,860 05:57:18 02/07/2026
56 Hyperliquid Hyperliquid ETH/USD $1,620.54 $841,777,759 05:54:26 02/07/2026
57 HTX HTX ETH/USDT $1,622.07 $822,693,910 05:45:17 02/07/2026
58 BTSE BTSE ETH/USDT $1,622.45 $765,075,796 05:45:15 02/07/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,619.20 $747,930,571 06:00:15 02/07/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,618.48 $747,596,492 06:00:15 02/07/2026
61 BITmarkets BITmarkets ETH/USDT $1,618.66 $747,555,572 06:00:15 02/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,618.71 $741,581,684 05:57:17 02/07/2026
63 CoinP CoinP ETH/USDT $1,619.53 $652,115,416 06:00:11 02/07/2026
64 BitradeX BitradeX ETH/USDT $1,619.40 $621,461,102 05:54:15 02/07/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $1,618.47 $591,193,857 06:00:16 02/07/2026
66 BitxEX BitxEX ETH/USDT $1,618.33 $527,578,754 06:00:17 02/07/2026
67 BingX BingX ETH/USDT $1,618.78 $507,875,592 05:57:18 02/07/2026
68 AscendEX AscendEX ETH/USDT $1,624.74 $482,695,026 05:57:07 02/07/2026
69 Binance Binance ETH/USDT $1,619.70 $480,739,297 05:56:52 02/07/2026
70 CoinMy CoinMy ETH/USDT $1,618.75 $477,431,692 06:00:16 02/07/2026
71 BiFinance BiFinance ETH/USDT $1,619.67 $461,344,802 05:57:09 02/07/2026
72 CEEX exchange CEEX exchange ETH/USDT $1,618.32 $457,231,938 06:00:16 02/07/2026
73 Tapbit Tapbit ETH/USDT $1,619.54 $439,786,723 05:57:10 02/07/2026
74 Aster Aster ETH/USDT $1,619.32 $422,657,848 05:54:15 02/07/2026
75 CoinP CoinP ETH/USDT $1,618.39 $422,254,376 06:00:15 02/07/2026
76 KuCoin KuCoin ETH/USDT $1,619.34 $417,750,862 05:54:18 02/07/2026
77 YUBIT YUBIT ETH/USDT $1,618.69 $409,219,963 05:57:15 02/07/2026
78 Pionex Pionex ETH/USDT $1,619.52 $391,335,881 05:57:10 02/07/2026
79 Bitbaby Bitbaby ETH/USDT $1,619.37 $383,868,310 05:54:15 02/07/2026
80 SunX SunX ETH/USDT $1,618.64 $363,221,222 06:00:18 02/07/2026
81 Picol Picol ETH/USDT $1,618.90 $345,406,100 06:00:12 02/07/2026
82 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
83 CoinW CoinW ETH/USDC $1,618.91 $325,578,587 05:57:18 02/07/2026
84 FameEX FameEX ETH/USDT $1,620.34 $312,074,096 05:57:11 02/07/2026
85 BitxEX BitxEX ETH/USDT $1,619.42 $295,301,127 06:00:10 02/07/2026
86 XXKK XXKK ETH/USDT $1,620.25 $293,789,728 05:54:09 02/07/2026
87 WEEX WEEX ETH/USDT $1,619.52 $293,053,107 05:57:08 02/07/2026
88 MEXC MEXC ETH/USDT $1,619.46 $292,145,150 05:51:07 02/07/2026
89 EagleX EagleX ETH/USDT $1,618.64 $291,055,242 06:00:15 02/07/2026
90 Batonex Batonex ETH/USDT $1,619.94 $287,922,863 06:00:07 02/07/2026
91 Pacifica Pacifica ETH/USD $1,615.52 $275,496,335 06:03:15 02/07/2026
92 BitTap BitTap ETH/USDT $1,618.87 $273,978,184 06:00:16 02/07/2026
93 Gate Gate ETH/USDT $1,619.61 $260,344,267 05:56:55 02/07/2026
94 Lighter Lighter ETH/USDC $1,620.04 $259,857,217 05:57:15 02/07/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,615.08 $258,517,016 06:03:16 02/07/2026
96 BitGW Exchange BitGW Exchange ETH/USDT $1,620.51 $257,616,348 05:54:10 02/07/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,619.68 $256,871,155 05:57:07 02/07/2026
98 OKX OKX ETH/USDT $1,620.01 $256,426,058 05:56:24 02/07/2026
99 Gems Trade Gems Trade ETH/USDT $1,619.56 $256,394,028 06:00:09 02/07/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $1,618.66 $256,065,806 06:00:16 02/07/2026
101 BlockFin BlockFin ETH/USDT $1,619.73 $253,739,155 05:57:07 02/07/2026
102 Grvt Grvt ETH/USDT $1,626.53 $245,520,408 05:30:22 02/07/2026
103 4E 4E ETH/USDT $1,619.51 $237,976,919 05:57:10 02/07/2026
104 Coinbase Exchange Coinbase Exchange ETH/USD $1,619.43 $234,547,116 05:56:59 02/07/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,620.08 $231,879,037 05:57:07 02/07/2026
106 DigiFinex DigiFinex ETH/USDT $1,620.09 $231,727,351 06:00:07 02/07/2026
107 XT.COM XT.COM ETH/USDT $1,619.52 $230,255,709 05:57:08 02/07/2026
108 Toobit Toobit ETH/USDC $1,618.87 $230,112,998 05:57:16 02/07/2026
109 YEX YEX ETH/USDT $1,618.68 $226,996,538 05:57:16 02/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,618.69 $224,702,875 06:00:16 02/07/2026
111 UZX UZX ETH/USDT $1,619.68 $221,362,690 05:57:07 02/07/2026
112 KTX KTX ETH/USDT $1,618.39 $221,092,700 06:00:15 02/07/2026
113 BlockFin BlockFin ETH/USDT $1,618.73 $218,127,744 05:57:16 02/07/2026
114 Ourbit Ourbit ETH/USDT $1,620.01 $217,931,960 05:54:09 02/07/2026
115 Hotcoin Hotcoin ETH/USDT $1,619.65 $215,884,900 05:59:52 02/07/2026
116 BVOX BVOX ETH/USDT $1,619.68 $213,497,555 05:57:09 02/07/2026
117 KCEX KCEX ETH/USDT $1,619.82 $209,273,637 05:57:10 02/07/2026
118 LBank LBank ETH/USDT $1,618.68 $208,331,442 05:57:17 02/07/2026
119 Hibt Hibt ETH/USDT $1,619.42 $203,104,197 05:51:12 02/07/2026
120 Toobit Toobit ETH/USDT $1,619.68 $202,770,657 05:57:10 02/07/2026
121 ASTX ASTX ETH/USDT $1,618.46 $201,433,576 06:00:16 02/07/2026
122 Deepcoin Deepcoin ETH/USDT $1,619.66 $193,318,674 05:57:08 02/07/2026
123 x.me Exchange x.me Exchange ETH/USDT $1,619.68 $192,082,355 05:57:08 02/07/2026
124 OrangeX OrangeX ETH/USDT $1,619.69 $185,466,366 05:57:07 02/07/2026
125 BiKing BiKing ETH/USDT $1,619.40 $180,849,394 06:00:08 02/07/2026
126 Bybit Bybit ETH/USDT $1,620.49 $176,752,773 05:54:10 02/07/2026
127 KuCoin KuCoin ETH/USDT $1,619.81 $165,936,572 05:56:23 02/07/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,631.23 $164,687,166 05:27:20 02/07/2026
129 Ulink Ulink ETH/USDT $1,618.64 $163,638,090 06:00:19 02/07/2026
130 Phemex Phemex ETH/USD $1,618.70 $160,279,928 05:57:17 02/07/2026
131 CrypFine CrypFine ETH/USDT $1,619.55 $159,692,180 05:57:08 02/07/2026
132 IndoEx IndoEx ETH/USDT $1,620.36 $154,797,021 06:00:11 02/07/2026
133 BloFin BloFin ETH/USDT $1,618.69 $145,564,587 05:57:16 02/07/2026
134 SuperEx SuperEx ETH/USDT $1,619.15 $144,166,826 06:00:09 02/07/2026
135 BloFin BloFin ETH/USDT $1,619.54 $139,892,947 05:57:10 02/07/2026
136 BigONE BigONE ETH/USDT $1,620.06 $135,950,493 05:54:08 02/07/2026
137 CoinW CoinW ETH/USDT $1,619.74 $130,393,444 05:57:07 02/07/2026
138 AstralX AstralX ETH/USDT $1,618.67 $128,806,502 06:00:15 02/07/2026
139 Binance Binance ETH/USDC $1,619.83 $125,948,068 05:56:52 02/07/2026
140 OneEx OneEx ETH/USDT $1,618.59 $125,431,188 06:00:16 02/07/2026
141 XT.COM XT.COM ETH/USD $1,618.30 $122,423,457 05:57:41 02/07/2026
142 WhiteBIT WhiteBIT ETH/USDT $1,619.47 $121,861,022 05:57:10 02/07/2026
143 Poloniex Poloniex ETH/USDT $1,620.81 $118,727,404 05:59:23 02/07/2026
144 YUBIT YUBIT ETH/USDT $1,619.51 $118,318,939 05:57:07 02/07/2026
145 EagleX EagleX ETH/USDT $1,619.51 $117,977,633 06:00:07 02/07/2026
146 Bitrue Bitrue ETH/USDT $1,617.94 $114,135,985 05:57:16 02/07/2026
147 CoinChief CoinChief ETH/USDT $1,619.43 $113,934,839 05:57:08 02/07/2026
148 IndoEx IndoEx ETH/BTC $1,620.36 $112,615,838 06:00:11 02/07/2026
149 IBIT Global IBIT Global ETH/USDT $1,619.76 $110,849,093 06:00:11 02/07/2026
150 Websea Websea ETH/USDT $1,620.02 $107,467,742 05:54:13 02/07/2026
151 EVEDEX EVEDEX ETH/USD $1,615.65 $107,303,587 06:03:15 02/07/2026
152 YEX YEX ETH/USDC $1,618.86 $106,610,431 05:57:16 02/07/2026
153 KCEX KCEX ETH/USDC $1,618.96 $106,149,487 05:57:15 02/07/2026
154 AscendEX AscendEX ETH/USDT $1,618.74 $104,626,888 05:57:15 02/07/2026
155 Bullish Bullish ETH/USDC $1,621.10 $101,038,903 06:00:11 02/07/2026
156 DeriW DeriW ETH/USDT $1,614.96 $94,098,122 06:03:16 02/07/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,619.45 $93,991,538 05:57:07 02/07/2026
158 BitradeX BitradeX ETH/USDT $1,619.51 $93,680,121 05:57:10 02/07/2026
159 Phemex Phemex ETH/USDT $1,619.73 $92,575,415 05:57:11 02/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,619.23 $88,794,031 05:54:15 02/07/2026
161 Deribit Deribit ETH/USD $1,616.22 $86,382,967 06:00:50 02/07/2026
162 Binance Binance ETH/USD1 $1,619.72 $85,414,426 05:56:52 02/07/2026
163 LBank LBank ETH/USDT $1,619.72 $83,845,678 05:57:08 02/07/2026
164 P2B P2B ETH/USDT $1,619.72 $81,023,522 05:57:14 02/07/2026
165 Extended Extended ETH/USD $1,615.20 $74,313,130 06:03:16 02/07/2026
166 Azbit Azbit ETH/USDT $1,619.92 $73,285,504 05:57:07 02/07/2026
167 AIA Exchange AIA Exchange ETH/USDT $1,620.03 $72,986,783 06:00:07 02/07/2026
168 Kraken Kraken ETH/USD $1,620.89 $72,812,692 05:59:24 02/07/2026
169 Pionex Pionex ETH/BTC $1,618.64 $72,454,129 05:57:16 02/07/2026
170 BitMart BitMart ETH/USDT $1,619.55 $71,886,551 05:57:08 02/07/2026
171 EdgeX EdgeX ETH/USD $1,615.72 $70,307,292 06:03:15 02/07/2026
172 GroveX GroveX ETH/USDT $1,622.57 $68,870,942 05:57:10 02/07/2026
173 Ju.com Ju.com ETH/USDT $1,619.41 $67,059,940 06:00:07 02/07/2026
174 Bitcastle Bitcastle ETH/USDT $1,619.40 $66,870,030 06:00:10 02/07/2026
175 YEX YEX ETH/USD $1,618.60 $66,135,416 05:57:16 02/07/2026
176 BTCC BTCC ETH/USDC $1,620.12 $62,915,465 05:57:10 02/07/2026
177 Tapbit Tapbit ETH/USDC $1,620.02 $62,840,256 05:57:10 02/07/2026
178 Bitget Bitget ETH/USDT $1,620.06 $62,122,548 05:54:11 02/07/2026
179 Blockfinex Blockfinex ETH/USD $1,618.67 $61,221,715 06:00:16 02/07/2026
180 WHXEX WHXEX ETH/USD $1,618.62 $61,219,366 06:00:16 02/07/2026
181 Coinlocally Coinlocally ETH/USDT $1,618.99 $61,080,542 06:00:11 02/07/2026
182 LBank LBank ETH/USDC $1,619.74 $60,480,078 05:57:08 02/07/2026
183 Mars Exchange Mars Exchange ETH/USDT $1,619.99 $56,212,814 06:00:07 02/07/2026
184 BingX BingX ETH/USDT $1,619.95 $56,068,646 05:54:10 02/07/2026
185 Phemex Phemex ETH/USDT $1,618.88 $55,329,736 05:57:17 02/07/2026
186 WOO X Pro WOO X Pro ETH/USDT $1,618.91 $55,312,331 06:00:11 02/07/2026
187 Echobit Echobit ETH/USDT $1,619.59 $53,105,202 05:57:07 02/07/2026
188 Zoomex Zoomex ETH/USDT $1,619.69 $53,078,663 05:57:07 02/07/2026
189 Bitunix Bitunix ETH/USDT $1,622.87 $51,109,400 05:45:10 02/07/2026
190 XT.COM XT.COM ETH/USDC $1,619.75 $50,343,640 05:57:08 02/07/2026
191 Cryptomus Cryptomus ETH/USDT $1,619.49 $50,016,770 06:00:11 02/07/2026
192 Aivora Exchange Aivora Exchange ETH/USDT $1,620.67 $49,380,985 06:00:08 02/07/2026
193 Antarctic Antarctic ETH/USDT $1,615.02 $48,986,985 06:03:17 02/07/2026
194 Koinbay Koinbay ETH/USDT $1,619.60 $48,512,789 05:57:08 02/07/2026
195 ASTX ASTX ETH/USDT $1,619.08 $48,097,658 06:00:12 02/07/2026
196 AEGET AEGET ETH/USDT $1,619.51 $48,048,582 05:57:08 02/07/2026
197 idax exchange idax exchange ETH/USDT $1,619.60 $47,696,478 06:00:12 02/07/2026
198 Blockfinex Blockfinex ETH/USDT $1,619.44 $47,686,536 06:00:07 02/07/2026
199 WHXEX WHXEX ETH/USDT $1,619.61 $47,684,910 06:00:12 02/07/2026
200 IndoEx IndoEx ETH/USDC $1,620.42 $44,490,295 06:00:11 02/07/2026
201 BYDFi BYDFi ETH/USDT $1,619.44 $44,320,442 06:00:16 02/07/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,621.21 $43,178,682 06:00:10 02/07/2026
203 HTX HTX ETH/USDT $1,619.31 $42,919,326 05:59:25 02/07/2026
204 SWFT Trade SWFT Trade ETH/USDT $1,617.60 $42,889,978 06:00:11 02/07/2026
205 CRMClick CRMClick ETH/USDT $1,617.58 $42,889,324 06:00:10 02/07/2026
206 HashKey Exchange HashKey Exchange ETH/USD $1,619.03 $42,431,058 05:57:09 02/07/2026
207 Phemex Phemex ETH/USDC $1,618.78 $40,902,981 05:57:17 02/07/2026
208 AlphaX AlphaX ETH/USDT $1,619.39 $40,661,805 06:00:09 02/07/2026
209 Biconomy.com Biconomy.com ETH/USDC $1,619.74 $40,660,837 05:57:07 02/07/2026
210 Bitbaby Bitbaby ETH/USDT $1,620.05 $39,845,478 05:54:12 02/07/2026
211 LMAX Digital LMAX Digital ETH/USD $1,619.24 $39,234,614 06:00:09 02/07/2026
212 Toobit Toobit ETH/USDC $1,619.62 $38,651,489 05:57:10 02/07/2026
213 BigONE BigONE ETH/BTC $1,622.55 $37,206,247 05:54:08 02/07/2026
214 CoinMy CoinMy ETH/USDT $2,562.17 $37,112,192 06:00:08 02/07/2026
215 Hotcoin Hotcoin ETH/USDC $1,619.58 $36,973,920 05:59:52 02/07/2026
216 Upbit Upbit ETH/KRW $1,583.24 $35,587,665 05:56:23 02/07/2026
217 ALP.COM ALP.COM ETH/USDT $1,619.02 $35,393,854 06:00:10 02/07/2026
218 Bybit Bybit ETH/USD $1,618.86 $35,088,220 05:54:16 02/07/2026
219 Bitunix Bitunix ETH/USD $1,618.94 $34,733,388 05:57:25 02/07/2026
220 BITmarkets BITmarkets ETH/USD $1,619.63 $33,392,298 06:00:10 02/07/2026
221 B2Z Exchange B2Z Exchange ETH/USD $1,620.16 $33,388,077 06:00:10 02/07/2026
222 LATOKEN LATOKEN ETH/USDT $1,625.17 $33,112,945 05:57:08 02/07/2026
223 FIXT FIXT ETH/USDT $1,615.59 $32,347,552 06:03:15 02/07/2026
224 Venus Venus ETH/vETH $1,619.63 $31,708,577 05:57:10 02/07/2026
225 AlphaX AlphaX ETH/USDT $1,577.89 $31,339,465 16:54:17 01/07/2026
226 CEEX exchange CEEX exchange ETH/USDT $1,620.18 $31,223,145 06:00:08 02/07/2026
227 P2B P2B ETH/USDC $1,619.76 $30,155,444 05:57:14 02/07/2026
228 SunX SunX ETH/USDT $1,573.95 $29,551,316 06:03:16 02/07/2026
229 ZKE ZKE ETH/USDT $1,619.44 $28,614,757 06:00:09 02/07/2026
230 YUBIT YUBIT ETH/USD $1,618.43 $27,266,975 05:57:15 02/07/2026
231 Tebbit Tebbit ETH/USDT $1,619.42 $26,507,275 06:00:09 02/07/2026
232 Koinbay Koinbay ETH/USDC $1,619.72 $26,382,575 05:57:08 02/07/2026
233 Coinstore Coinstore ETH/USDT $1,618.99 $26,126,954 05:57:07 02/07/2026
234 WHXEX WHXEX ETH/USDC $1,620.13 $25,956,225 06:00:12 02/07/2026
235 idax exchange idax exchange ETH/USDC $1,620.13 $25,956,116 06:00:12 02/07/2026
236 YEX YEX XAUT/ETH $4,037.48 $25,791,501 06:00:12 02/07/2026
237 Azbit Azbit ETH/USDC $1,619.68 $25,405,374 05:57:07 02/07/2026
238 Bitunix Bitunix ETH/USDC $1,618.98 $25,276,273 05:57:25 02/07/2026
239 Hibt Hibt ETH/USDC $1,619.34 $25,120,878 05:51:12 02/07/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,614.96 $24,655,453 06:03:16 02/07/2026
241 Echobit Echobit ETH/USDC $1,619.62 $24,369,979 05:57:07 02/07/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,619.56 $24,037,770 06:00:14 02/07/2026
243 MEXC MEXC ETH/USDC $1,618.81 $23,656,171 05:57:15 02/07/2026
244 IMBX IMBX ETH/USDT $1,619.91 $23,287,743 06:00:09 02/07/2026
245 LeveX LeveX ETH/USDT $1,618.07 $22,983,331 06:00:15 02/07/2026
246 Paradex Paradex ETH/USD $1,616.44 $21,739,899 06:03:16 02/07/2026
247 GroveX GroveX ETH/FDUSD $1,622.56 $20,763,383 05:57:10 02/07/2026
248 Bullish Bullish ETH/USD $1,621.23 $20,586,224 06:00:11 02/07/2026
249 OneEx OneEx ETH/USDT $1,619.39 $20,525,076 06:00:07 02/07/2026
250 BitMEX BitMEX ETH/USD $1,618.28 $19,525,380 05:57:18 02/07/2026
251 BingX BingX ETH/USD $1,619.19 $19,285,380 05:57:18 02/07/2026
252 KuCoin KuCoin ETH/USDC $1,619.71 $18,946,926 05:56:23 02/07/2026
253 Bullish Bullish ETH/USDT $1,621.22 $18,186,169 06:00:11 02/07/2026
254 Bithumb Bithumb ETH/KRW $1,585.14 $18,067,770 05:59:54 02/07/2026
255 Tothemoon Tothemoon ETH/USD $1,621.35 $17,976,740 06:00:12 02/07/2026
256 Niza.io Niza.io ETH/USD $1,620.17 $17,949,955 06:00:07 02/07/2026
257 Bitcastle Bitcastle ETH/USDT $1,618.40 $17,647,516 06:00:17 02/07/2026
258 BYDFi BYDFi ETH/USDC $1,620.29 $17,610,557 06:00:16 02/07/2026
259 KlicklX KlicklX ETH/USDT $1,622.20 $17,218,657 06:00:11 02/07/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,619.23 $16,760,189 05:57:15 02/07/2026
261 B2Z Exchange B2Z Exchange ETH/USDT $1,619.45 $16,509,260 06:00:10 02/07/2026
262 BITmarkets BITmarkets ETH/USDT $1,619.48 $16,505,923 06:00:10 02/07/2026
263 BTSE BTSE ETH/USDT $1,619.49 $16,481,624 05:57:10 02/07/2026
264 MGBX MGBX ETH/USDT $1,619.72 $16,481,171 05:57:08 02/07/2026
265 Deribit Deribit ETH/USD $1,616.23 $16,455,671 06:00:50 02/07/2026
266 Kraken Kraken ETH/EUR $1,620.60 $16,331,946 05:59:54 02/07/2026
267 Cofinex Cofinex ETH/USD $1,617.24 $16,009,794 06:00:15 02/07/2026
268 FMFW.io FMFW.io ETH/USD $1,621.40 $15,934,772 06:00:10 02/07/2026
269 HitBTC HitBTC ETH/USDT $1,619.76 $15,919,936 06:00:11 02/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,619.82 $15,917,582 06:00:07 02/07/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,619.82 $15,916,617 06:00:07 02/07/2026
272 Changelly Changelly ETH/USDT $1,619.67 $15,915,927 06:00:10 02/07/2026
273 Bit2Me Bit2Me ETH/EUR $1,619.53 $15,736,825 05:57:11 02/07/2026
274 ZKE ZKE ETH/USDC $1,619.86 $15,524,096 06:00:09 02/07/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,619.25 $15,296,648 05:55:23 02/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,620.72 $15,268,222 05:59:23 02/07/2026
277 Bitbase Bitbase ETH/USDT $1,619.70 $15,140,170 05:51:15 02/07/2026
278 YEX YEX ETH/USDT $1,619.58 $14,576,745 06:00:12 02/07/2026
279 WEEX WEEX ETH/USDC $1,619.61 $14,156,989 05:57:08 02/07/2026
280 Bitvavo Bitvavo ETH/EUR $1,620.03 $13,791,780 05:57:10 02/07/2026
281 Binance Binance ETH/FDUSD $1,619.20 $13,313,718 05:56:52 02/07/2026
282 Deribit Deribit ETH/USDC $1,615.80 $13,287,739 06:00:50 02/07/2026
283 SuperEx SuperEx ETH/USDC $1,620.44 $13,264,210 06:00:09 02/07/2026
284 C-Patex C-Patex ETH/USDT $1,619.80 $12,573,935 05:57:07 02/07/2026
285 Binance Binance ETH/JPY $1,618.99 $12,461,966 05:56:54 02/07/2026
286 BitTap BitTap ETH/USDT $1,619.40 $12,164,091 06:00:07 02/07/2026
287 Binance Binance ETH/BTC $1,620.10 $12,140,134 05:56:52 02/07/2026
288 EasiCoin EasiCoin ETH/USDT $1,619.42 $12,101,077 06:00:07 02/07/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,618.95 $11,844,793 05:56:36 02/07/2026
290 BYDFi BYDFi ETH/USDT $1,619.69 $11,630,248 05:57:07 02/07/2026
291 MEXC MEXC ETH/USD $1,618.91 $11,465,126 05:57:15 02/07/2026
292 Cofinex Cofinex ETH/USDC $1,618.02 $11,079,352 06:00:15 02/07/2026
293 Tothemoon Tothemoon ETH/BTC $1,620.76 $11,012,769 06:00:12 02/07/2026
294 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,620.30 $10,896,506 05:50:11 02/07/2026
295 Zoomex Zoomex ETH/USD $1,611.83 $10,537,682 05:57:22 02/07/2026
296 Binance Binance ETH/TRY $1,610.87 $10,398,700 05:56:52 02/07/2026
297 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
298 Pionex Pionex ETH/BTC $1,620.25 $9,980,747 05:57:10 02/07/2026
299 BingX BingX ETH/USDC $1,618.78 $9,552,547 05:57:18 02/07/2026
300 Azbit Azbit ETH/BTC $1,620.07 $9,514,150 05:57:07 02/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,129,562,616 với tỷ giá $1,618.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá