Ethereum ETH
Xếp hạng #2
01:28:00 24/09/2026
Giá Ethereum (ETH)
$2,661.16 -3.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,663.88 | $12,386,463,327 | 00:54:17 24/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,663.55 | $9,676,333,161 | 00:57:15 24/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,663.84 | $8,864,723,497 | 00:57:15 24/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,664.14 | $8,564,235,992 | 00:57:15 24/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,663.80 | $7,552,985,379 | 00:54:16 24/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,666.42 | $7,455,948,090 | 01:00:15 24/09/2026 |
| 7 |  CoinW |
ETH/USDT | $2,664.31 | $7,195,223,006 | 00:57:17 24/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,663.90 | $7,028,166,507 | 00:54:20 24/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,663.62 | $6,065,201,821 | 00:57:18 24/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,666.62 | $5,105,542,775 | 00:57:16 24/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,663.85 | $5,072,631,865 | 00:57:19 24/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,663.81 | $4,985,410,582 | 00:57:17 24/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,663.85 | $4,839,444,597 | 00:57:16 24/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,663.83 | $4,025,227,794 | 00:57:17 24/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,663.98 | $3,914,322,371 | 00:54:16 24/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,663.81 | $3,709,963,729 | 00:57:16 24/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,660.91 | $3,655,574,356 | 01:03:16 24/09/2026 |
| 18 |  MGBX |
ETH/USDT | $2,663.83 | $3,291,879,409 | 00:57:17 24/09/2026 |
| 19 | BTCC |
ETH/USDT | $2,666.58 | $3,288,533,993 | 00:57:08 24/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,666.31 | $3,152,325,172 | 01:00:19 24/09/2026 |
| 21 | Binance |
ETH/USDC | $2,664.35 | $3,146,104,472 | 00:54:17 24/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,666.26 | $3,030,729,382 | 01:00:17 24/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,662.36 | $3,005,939,525 | 01:03:15 24/09/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,666.52 | $2,935,234,645 | 00:54:08 24/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,666.18 | $2,781,357,961 | 01:00:17 24/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,666.37 | $2,610,202,752 | 01:00:16 24/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,664.05 | $2,602,097,773 | 00:57:18 24/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,666.46 | $2,527,323,749 | 01:00:15 24/09/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,667.49 | $2,518,749,822 | 00:57:15 24/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,663.68 | $2,462,431,699 | 00:54:15 24/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,663.87 | $2,432,556,263 | 00:57:15 24/09/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,666.33 | $2,244,310,644 | 01:00:17 24/09/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,666.52 | $2,244,175,117 | 01:00:15 24/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,665.51 | $2,223,194,741 | 00:45:19 24/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,666.63 | $2,199,718,575 | 01:00:15 24/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,664.12 | $2,165,215,113 | 00:54:16 24/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,666.79 | $2,164,095,935 | 01:00:17 24/09/2026 |
| 38 |  OmniX |
ETH/USDT | $2,663.84 | $2,148,200,655 | 00:57:16 24/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,663.82 | $2,138,716,094 | 00:57:17 24/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,665.05 | $2,037,966,819 | 00:54:18 24/09/2026 |
| 41 |  MEXC |
ETH/USDT | $2,663.84 | $2,033,521,817 | 00:57:16 24/09/2026 |
| 42 | CoinW |
ETH/USDC | $2,664.60 | $1,899,220,858 | 00:57:17 24/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,666.31 | $1,885,916,776 | 01:00:15 24/09/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,663.67 | $1,846,357,942 | 00:57:16 24/09/2026 |
| 45 |  ASTX |
ETH/USDT | $2,666.33 | $1,831,416,139 | 01:00:16 24/09/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,663.74 | $1,635,389,134 | 00:57:15 24/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,666.31 | $1,617,075,184 | 01:00:17 24/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,666.39 | $1,617,053,934 | 01:00:15 24/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,664.71 | $1,588,150,794 | 00:57:15 24/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,666.19 | $1,580,236,828 | 00:57:26 24/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,665.70 | $1,331,868,246 | 00:57:07 24/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,663.99 | $1,269,489,020 | 01:00:15 24/09/2026 |
| 53 |  BlockFin |
ETH/USDT | $2,667.80 | $1,143,545,364 | 01:00:11 24/09/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,666.39 | $1,142,927,606 | 01:00:15 24/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,660.01 | $1,054,036,405 | 01:03:16 24/09/2026 |
| 56 | Binance |
ETH/USDT | $2,665.78 | $985,826,135 | 00:56:42 24/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,663.83 | $978,734,676 | 00:57:16 24/09/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,666.63 | $962,337,421 | 01:00:17 24/09/2026 |
| 59 |  SunX |
ETH/USDT | $2,666.99 | $926,328,432 | 01:00:09 24/09/2026 |
| 60 |  Ulink |
ETH/USDT | $2,666.99 | $926,328,432 | 01:00:09 24/09/2026 |
| 61 | Tapbit |
ETH/USDT | $2,666.25 | $903,692,472 | 00:57:09 24/09/2026 |
| 62 |  BVOX |
ETH/USDT | $2,667.18 | $847,511,448 | 00:57:15 24/09/2026 |
| 63 |  BingX |
ETH/USDT | $2,664.06 | $837,437,424 | 00:57:18 24/09/2026 |
| 64 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,663.23 | $827,301,383 | 01:03:16 24/09/2026 |
| 66 | Pionex |
ETH/USDT | $2,665.43 | $811,205,313 | 00:57:08 24/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,665.95 | $783,977,984 | 01:00:25 24/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,667.79 | $714,975,668 | 01:00:09 24/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,666.31 | $701,687,804 | 01:00:15 24/09/2026 |
| 70 | Echobit |
ETH/USDC | $2,665.76 | $688,433,508 | 00:57:08 24/09/2026 |
| 71 | Echobit |
ETH/USDT | $2,665.72 | $681,448,914 | 00:57:08 24/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,665.12 | $652,656,743 | 00:57:11 24/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,666.34 | $609,658,241 | 01:00:22 24/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,664.02 | $592,850,963 | 00:57:15 24/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,667.96 | $570,638,347 | 01:00:08 24/09/2026 |
| 76 |  Kalshi |
ETH/USD | $2,661.46 | $567,599,443 | 01:03:15 24/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,666.33 | $543,314,662 | 00:57:08 24/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,664.14 | $530,009,033 | 00:54:16 24/09/2026 |
| 79 | MEXC |
ETH/USDT | $2,668.48 | $508,136,062 | 00:51:07 24/09/2026 |
| 80 |  XXKK |
ETH/USDT | $2,665.76 | $494,080,289 | 00:57:12 24/09/2026 |
| 81 |  4E |
ETH/USDT | $2,667.78 | $487,668,480 | 01:00:08 24/09/2026 |
| 82 |  EasiCoin |
ETH/USDT | $2,666.51 | $485,104,701 | 01:00:16 24/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,665.77 | $476,064,572 | 00:57:09 24/09/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,665.90 | $474,304,515 | 00:57:08 24/09/2026 |
| 85 |  EdgeX |
ETH/USDC | $2,660.19 | $474,222,460 | 01:03:16 24/09/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,667.58 | $469,196,884 | 01:00:08 24/09/2026 |
| 87 |  OKX |
ETH/USDT | $2,665.95 | $458,162,336 | 00:56:23 24/09/2026 |
| 88 |  Gems Trade |
ETH/USDT | $2,667.83 | $458,133,075 | 01:00:09 24/09/2026 |
| 89 | Gate |
ETH/USDT | $2,665.66 | $455,816,647 | 00:56:24 24/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,665.43 | $454,071,607 | 00:57:10 24/09/2026 |
| 91 | UZX |
ETH/USDT | $2,665.44 | $453,645,511 | 00:57:10 24/09/2026 |
| 92 |  Aster |
ETH/USDT | $2,663.60 | $444,770,160 | 00:54:15 24/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,665.31 | $434,706,624 | 00:57:12 24/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,666.33 | $432,245,371 | 01:00:20 24/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,666.25 | $418,995,234 | 01:00:17 24/09/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,667.74 | $413,030,010 | 01:00:12 24/09/2026 |
| 97 |  AstralX |
ETH/USDT | $2,666.17 | $412,252,970 | 01:00:15 24/09/2026 |
| 98 |  Bitbase |
ETH/USDT | $2,665.28 | $411,211,767 | 00:54:11 24/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,665.97 | $378,419,955 | 00:54:07 24/09/2026 |
| 100 |  Lighter |
ETH/USDC | $2,667.61 | $371,378,565 | 01:00:15 24/09/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,666.05 | $370,556,112 | 00:56:59 24/09/2026 |
| 102 | Toobit |
ETH/USDT | $2,665.04 | $366,286,786 | 00:57:13 24/09/2026 |
| 103 | Hotcoin |
ETH/USDT | $2,669.00 | $365,515,831 | 00:54:14 24/09/2026 |
| 104 | Pionex |
BMNRX/ETH | $27.54 | $356,491,576 | 00:57:16 24/09/2026 |
| 105 |  BitxEX |
ETH/USDT | $2,666.31 | $350,900,992 | 01:00:16 24/09/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,665.43 | $349,110,259 | 00:57:10 24/09/2026 |
| 107 | Binance |
ETH/USDC | $2,665.85 | $346,032,371 | 00:56:42 24/09/2026 |
| 108 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 109 | CoinW |
ETH/USDT | $2,665.97 | $340,446,789 | 00:57:07 24/09/2026 |
| 110 | Ourbit |
ETH/USDT | $2,665.98 | $339,578,662 | 00:57:09 24/09/2026 |
| 111 | CrypFine |
ETH/USDT | $2,665.93 | $323,438,152 | 00:57:08 24/09/2026 |
| 112 |  Pacifica |
ETH/USD | $2,661.62 | $322,367,540 | 01:03:15 24/09/2026 |
| 113 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 114 | Toobit |
ETH/USDC | $2,664.15 | $314,451,373 | 00:57:19 24/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,666.17 | $313,903,572 | 01:00:17 24/09/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,660.01 | $309,135,737 | 01:03:17 24/09/2026 |
| 117 | SunX |
ETH/USDT | $2,666.33 | $296,007,352 | 01:00:19 24/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,665.69 | $294,646,092 | 00:57:08 24/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,666.21 | $293,839,602 | 00:57:13 24/09/2026 |
| 120 |  Variational |
ETH/USDC | $2,666.13 | $279,954,236 | 01:03:17 24/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,665.04 | $266,815,025 | 00:57:12 24/09/2026 |
| 122 | Bitbase |
ETH/USDT | $2,663.57 | $262,382,443 | 00:54:18 24/09/2026 |
| 123 |  KuCoin |
ETH/USDT | $2,664.91 | $261,677,772 | 00:57:19 24/09/2026 |
| 124 | Bitget |
ETH/USDT | $2,669.17 | $246,475,565 | 00:54:37 24/09/2026 |
| 125 | Bybit |
ETH/USDT | $2,665.06 | $237,138,850 | 00:54:13 24/09/2026 |
| 126 | BlockFin |
ETH/USDT | $2,666.73 | $233,741,910 | 01:00:15 24/09/2026 |
| 127 | YUBIT |
ETH/USDT | $2,665.50 | $228,196,325 | 00:57:08 24/09/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,668.52 | $222,720,347 | 01:00:08 24/09/2026 |
| 129 | Deepcoin |
ETH/USD | $2,756.38 | $213,138,889 | 09:39:15 23/09/2026 |
| 130 | Biconomy.com |
ETH/USDC | $2,666.38 | $210,471,641 | 00:57:08 24/09/2026 |
| 131 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 132 | KCEX |
ETH/USDC | $2,664.25 | $201,052,402 | 00:57:15 24/09/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,665.90 | $200,042,976 | 00:57:09 24/09/2026 |
| 134 |  BTSE |
ETH/USDT | $2,663.81 | $198,611,602 | 00:57:15 24/09/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,665.66 | $198,000,922 | 00:59:23 24/09/2026 |
| 136 | OmniX |
ETH/USDT | $2,666.25 | $194,960,370 | 00:57:09 24/09/2026 |
| 137 |  LBank |
ETH/USDT | $2,663.84 | $194,000,866 | 00:57:16 24/09/2026 |
| 138 |  B2Z Exchange |
ETH/USD | $2,661.64 | $190,191,242 | 01:03:15 24/09/2026 |
| 139 |  BITmarkets |
ETH/USDT | $2,666.18 | $190,002,226 | 01:00:15 24/09/2026 |
| 140 | LBank |
ETH/USDT | $2,665.52 | $185,089,111 | 00:57:11 24/09/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,662.69 | $177,860,604 | 01:03:15 24/09/2026 |
| 142 | Binance |
ETH/U | $2,663.81 | $174,913,293 | 00:54:17 24/09/2026 |
| 143 | BTCC |
ETH/USDC | $2,666.44 | $173,158,017 | 00:57:08 24/09/2026 |
| 144 | BitradeX |
ETH/USDT | $2,667.75 | $173,078,317 | 01:00:11 24/09/2026 |
| 145 | Hibt |
ETH/USDT | $2,665.23 | $166,025,792 | 00:54:12 24/09/2026 |
| 146 | Websea |
ETH/USDT | $2,665.29 | $165,142,860 | 00:57:13 24/09/2026 |
| 147 | IndoEx |
ETH/BTC | $2,668.45 | $163,966,981 | 01:00:08 24/09/2026 |
| 148 | LBank |
ETH/USDC | $2,665.64 | $163,658,505 | 00:57:11 24/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,662.67 | $162,509,162 | 23:13:00 23/09/2026 |
| 150 | Hotcoin |
ETH/USD | $2,663.73 | $156,578,222 | 00:57:18 24/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,663.20 | $155,553,297 | 01:03:50 24/09/2026 |
| 152 |  OneEx |
ETH/USDT | $2,666.37 | $152,512,161 | 01:00:15 24/09/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,663.58 | $151,461,449 | 00:57:17 24/09/2026 |
| 154 | Bitbaby |
ETH/USDC | $2,665.35 | $146,379,660 | 00:54:16 24/09/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,665.62 | $144,729,602 | 00:57:07 24/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,668.48 | $143,759,632 | 00:51:11 24/09/2026 |
| 157 | BitxEX |
ETH/USDT | $2,667.79 | $143,248,953 | 01:00:10 24/09/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,667.78 | $142,643,880 | 01:00:10 24/09/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,667.82 | $140,336,283 | 01:00:10 24/09/2026 |
| 160 | KuCoin |
ETH/USDT | $2,666.04 | $138,337,056 | 00:57:53 24/09/2026 |
| 161 | Ulink |
ETH/USDT | $2,508.65 | $135,232,264 | 01:00:18 24/09/2026 |
| 162 |  Phemex |
ETH/USDT | $2,665.22 | $132,860,373 | 00:57:13 24/09/2026 |
| 163 |  Kraken |
ETH/USD | $2,667.80 | $132,299,787 | 00:59:25 24/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,665.99 | $132,170,234 | 00:57:09 24/09/2026 |
| 165 |  GroveX |
ETH/USDT | $2,666.88 | $130,978,111 | 00:57:07 24/09/2026 |
| 166 | IBIT Global |
ETH/USDT | $2,667.45 | $130,770,193 | 01:00:09 24/09/2026 |
| 167 | XT.COM |
ETH/USD | $2,664.13 | $127,088,538 | 00:57:43 24/09/2026 |
| 168 |  Bullish |
ETH/USDC | $2,667.71 | $124,499,179 | 01:00:09 24/09/2026 |
| 169 |  BitDelta |
ETH/USDT | $2,665.33 | $121,276,428 | 01:00:11 24/09/2026 |
| 170 | BiKing |
ETH/USDT | $2,667.71 | $113,355,062 | 01:00:11 24/09/2026 |
| 171 | FameEX |
ETH/USDT | $2,664.77 | $110,855,643 | 00:57:08 24/09/2026 |
| 172 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 173 | BingX |
ETH/USDT | $2,668.26 | $108,742,925 | 00:51:07 24/09/2026 |
| 174 | SuperEx |
ETH/USD1 | $2,666.51 | $108,294,409 | 00:57:13 24/09/2026 |
| 175 | Binance |
ETH/USD1 | $2,665.63 | $106,372,861 | 00:56:42 24/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,666.17 | $105,825,353 | 01:00:18 24/09/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,666.84 | $103,701,091 | 01:00:10 24/09/2026 |
| 178 | HTX |
ETH/USDT | $2,667.23 | $103,691,770 | 00:59:54 24/09/2026 |
| 179 | BVOX |
ETH/USDT | $2,668.56 | $102,378,888 | 00:57:08 24/09/2026 |
| 180 | BloFin |
ETH/USDT | $2,664.52 | $98,749,075 | 00:57:16 24/09/2026 |
| 181 | Bitunix |
ETH/USDT | $2,665.56 | $98,422,402 | 00:57:08 24/09/2026 |
| 182 | ASTX |
ETH/USDT | $2,667.79 | $98,226,417 | 01:00:09 24/09/2026 |
| 183 |  AEGET |
ETH/USDT | $2,665.43 | $98,175,719 | 00:57:10 24/09/2026 |
| 184 |  Extended |
ETH/USD | $2,662.13 | $97,139,353 | 01:03:16 24/09/2026 |
| 185 | Toobit |
ETH/USDC | $2,665.41 | $96,965,491 | 00:57:13 24/09/2026 |
| 186 |  Upbit |
ETH/KRW | $2,669.50 | $92,460,205 | 00:56:23 24/09/2026 |
| 187 | Crypto.com Exchange |
ETH/USD | $2,663.25 | $92,440,531 | 23:09:19 23/09/2026 |
| 188 | Pionex |
ETH/BTC | $2,663.66 | $91,045,751 | 00:57:16 24/09/2026 |
| 189 | Cofinex |
ETH/USDC | $2,666.47 | $89,456,486 | 01:00:17 24/09/2026 |
| 190 |  LMAX Digital |
ETH/USD | $2,667.16 | $88,847,040 | 01:00:10 24/09/2026 |
| 191 | XT.COM |
ETH/USDC | $2,666.18 | $86,456,091 | 00:57:08 24/09/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,664.35 | $86,192,513 | 01:03:09 24/09/2026 |
| 193 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,665.39 | $81,704,623 | 01:02:52 24/09/2026 |
| 194 |  Bitfinex |
ETH/USD | $2,666.50 | $77,057,091 | 00:59:53 24/09/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,666.43 | $76,822,339 | 00:54:07 24/09/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,668.83 | $76,087,008 | 01:00:10 24/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,666.24 | $75,981,749 | 01:00:15 24/09/2026 |
| 198 |  Grvt |
ETH/USDT | $2,676.86 | $74,171,150 | 22:03:23 23/09/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,666.66 | $74,016,861 | 01:00:11 24/09/2026 |
| 200 | Phemex |
ETH/USDT | $2,663.81 | $73,995,887 | 00:57:15 24/09/2026 |
| 201 | Phemex |
ETH/USD | $2,663.45 | $72,016,715 | 00:57:15 24/09/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,667.68 | $71,684,497 | 01:00:09 24/09/2026 |
| 203 | Zoomex |
ETH/USDT | $2,667.84 | $70,929,913 | 01:00:08 24/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,661.48 | $70,776,338 | 00:57:12 24/09/2026 |
| 205 | Hibt |
ETH/USDC | $2,665.07 | $69,141,788 | 00:54:12 24/09/2026 |
| 206 | Bybit |
ETH/USD | $2,663.68 | $68,461,150 | 00:54:16 24/09/2026 |
| 207 | IndoEx |
ETH/USDC | $2,668.46 | $65,690,866 | 01:00:08 24/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,667.49 | $64,971,862 | 01:00:10 24/09/2026 |
| 209 | Koinbay |
ETH/USDC | $2,665.70 | $63,560,875 | 00:57:13 24/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,659.72 | $61,706,814 | 01:03:18 24/09/2026 |
| 211 | BITmarkets |
ETH/USD | $2,667.03 | $60,912,936 | 01:00:12 24/09/2026 |
| 212 | Crypto.com Exchange |
ETH/USDT | $2,665.44 | $60,242,375 | 00:57:09 24/09/2026 |
| 213 | Azbit |
ETH/USDC | $2,668.27 | $59,624,899 | 00:51:11 24/09/2026 |
| 214 | BlockFin |
ETH/USDC | $2,667.73 | $59,232,019 | 01:00:11 24/09/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,661.50 | $58,665,282 | 01:03:09 24/09/2026 |
| 216 |  LATOKEN |
ETH/USDT | $2,664.09 | $58,212,131 | 00:57:08 24/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,666.66 | $58,041,127 | 01:00:15 24/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,667.84 | $57,884,288 | 01:00:10 24/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,667.84 | $57,781,105 | 01:00:10 24/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,664.09 | $56,754,786 | 00:57:13 24/09/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,669.04 | $55,741,622 | 00:54:14 24/09/2026 |
| 222 | WEEX |
ETH/USDC | $2,665.57 | $55,273,000 | 00:57:10 24/09/2026 |
| 223 | Bitunix |
ETH/USD | $2,663.78 | $53,642,252 | 00:57:16 24/09/2026 |
| 224 | BitMart |
ETH/USD | $2,661.90 | $53,170,262 | 01:03:15 24/09/2026 |
| 225 | MEXC |
ETH/USD | $2,663.75 | $51,798,486 | 00:57:16 24/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,667.75 | $49,448,858 | 01:00:10 24/09/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,667.12 | $48,896,284 | 01:00:10 24/09/2026 |
| 228 |  Venus |
ETH/vETH | $2,667.66 | $48,474,639 | 01:00:10 24/09/2026 |
| 229 | Tebbit |
ETH/USDT | $2,667.79 | $48,218,510 | 01:00:09 24/09/2026 |
| 230 | Azbit |
ETH/BTC | $2,667.27 | $47,830,531 | 00:51:11 24/09/2026 |
| 231 | IMBX |
ETH/USDT | $2,667.74 | $47,625,396 | 01:00:09 24/09/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,667.70 | $47,283,356 | 01:00:10 24/09/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,667.79 | $43,224,400 | 01:00:10 24/09/2026 |
| 234 | KTX |
ETH/USDT | $2,667.44 | $42,914,909 | 01:00:10 24/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,666.32 | $42,683,643 | 00:57:09 24/09/2026 |
| 236 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 237 | OneEx |
ETH/USDT | $2,667.81 | $40,555,262 | 01:00:12 24/09/2026 |
| 238 | GroveX |
ETH/FDUSD | $2,666.87 | $39,529,782 | 00:57:07 24/09/2026 |
| 239 |  ZKE |
ETH/USDC | $2,667.51 | $38,984,575 | 01:00:13 24/09/2026 |
| 240 | Phemex |
ETH/USDC | $2,664.81 | $38,076,168 | 00:57:15 24/09/2026 |
| 241 |  Bitvavo |
ETH/EUR | $2,666.27 | $38,055,373 | 00:57:13 24/09/2026 |
| 242 | Deribit |
ETH/USD | $2,663.20 | $37,603,168 | 23:13:00 23/09/2026 |
| 243 | YUBIT |
ETH/USD | $2,664.16 | $37,394,638 | 00:57:15 24/09/2026 |
| 244 |  SWFT Trade |
ETH/USDT | $1,870.68 | $37,300,767 | 01:00:12 24/09/2026 |
| 245 |  CoinMy |
ETH/USDT | $2,564.31 | $37,143,152 | 01:00:11 24/09/2026 |
| 246 | SuperEx |
ETH/USDC | $2,665.36 | $36,262,697 | 00:57:13 24/09/2026 |
| 247 | Binance |
ETH/FDUSD | $2,665.76 | $36,246,111 | 00:56:42 24/09/2026 |
| 248 | Deribit |
ETH/USDC | $2,662.33 | $36,109,178 | 23:13:00 23/09/2026 |
| 249 |  Tothemoon |
ETH/USD | $2,666.82 | $34,976,038 | 01:00:15 24/09/2026 |
| 250 | ZKE |
ETH/USDT | $2,667.98 | $34,729,351 | 01:00:13 24/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,666.09 | $34,172,376 | 01:00:18 24/09/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,668.64 | $34,053,585 | 01:00:11 24/09/2026 |
| 253 | Kraken |
ETH/USDC | $2,667.05 | $33,728,122 | 00:59:25 24/09/2026 |
| 254 |  Niza.io |
ETH/USD | $2,667.88 | $33,664,180 | 01:00:09 24/09/2026 |
| 255 | Bitunix |
ETH/USDC | $2,664.55 | $32,817,489 | 00:57:16 24/09/2026 |
| 256 | BloFin |
ETH/USDC | $2,665.98 | $32,700,846 | 00:57:11 24/09/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,663.21 | $32,583,570 | 01:04:19 24/09/2026 |
| 258 |  Flipster |
ETH/USDT | $2,664.54 | $32,354,377 | 01:00:15 24/09/2026 |
| 259 |  Bithumb |
ETH/KRW | $2,671.01 | $31,593,676 | 00:59:53 24/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,667.03 | $30,452,970 | 01:00:15 24/09/2026 |
| 261 | AlphaX |
ETH/USDT | $2,667.72 | $30,445,417 | 01:00:14 24/09/2026 |
| 262 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 263 |  LeveX |
ETH/USDT | $2,666.25 | $27,915,872 | 01:00:15 24/09/2026 |
| 264 | Bullish |
ETH/USD | $2,667.49 | $27,685,633 | 01:00:09 24/09/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,666.55 | $27,574,081 | 01:00:12 24/09/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,666.37 | $27,572,784 | 01:00:11 24/09/2026 |
| 267 |  Changelly |
ETH/USDT | $2,666.37 | $27,572,784 | 01:00:15 24/09/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,666.41 | $27,572,638 | 01:00:08 24/09/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,667.46 | $27,530,085 | 00:54:07 24/09/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,667.60 | $26,215,400 | 01:00:12 24/09/2026 |
| 271 | BTSE |
ETH/USDT | $2,665.70 | $26,205,413 | 00:57:11 24/09/2026 |
| 272 | Bitfinex |
ETH/USDT | $2,666.46 | $26,085,414 | 00:59:23 24/09/2026 |
| 273 | Kraken |
ETH/EUR | $2,667.46 | $25,768,591 | 00:59:25 24/09/2026 |
| 274 |  Bit2Me |
ETH/EUR | $2,668.14 | $25,683,617 | 01:00:10 24/09/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $2,665.27 | $25,407,424 | 00:57:15 24/09/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,662.16 | $25,240,839 | 01:03:09 24/09/2026 |
| 277 |  Orderly |
ETH/USDC | $2,663.12 | $24,586,022 | 01:03:16 24/09/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,663.12 | $24,586,022 | 01:03:16 24/09/2026 |
| 279 | Binance |
ETH/BTC | $2,666.04 | $24,573,524 | 00:56:42 24/09/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,667.96 | $24,052,588 | 00:59:53 24/09/2026 |
| 281 | BYDFi |
ETH/USDT | $2,665.00 | $23,208,110 | 00:57:13 24/09/2026 |
| 282 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 283 | Binance |
ETH/EUR | $2,666.11 | $22,883,098 | 00:56:42 24/09/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,667.78 | $22,620,575 | 01:00:09 24/09/2026 |
| 285 |  HashKey Exchange |
ETH/USD | $2,665.55 | $22,269,451 | 00:57:07 24/09/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,665.94 | $21,738,337 | 00:57:12 24/09/2026 |
| 287 | Bitbase |
ETH/USDC | $2,665.42 | $21,420,614 | 00:54:11 24/09/2026 |
| 288 | BingX |
ETH/USD | $2,664.24 | $20,902,855 | 00:57:18 24/09/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,664.67 | $20,879,855 | 00:57:11 24/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,715.26 | $20,516,876 | 01:00:15 24/09/2026 |
| 291 | MEXC |
ETH/USDC | $2,664.03 | $20,355,428 | 00:57:16 24/09/2026 |
| 292 | Pionex |
ETH/BTC | $2,665.81 | $20,002,928 | 00:57:08 24/09/2026 |
| 293 | Pionex |
UNI/ETH | $9.23 | $19,958,024 | 00:57:16 24/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,665.99 | $19,843,160 | 00:57:12 24/09/2026 |
| 295 | Bitrue |
ETH/USDT | $2,664.61 | $19,484,555 | 00:57:12 24/09/2026 |
| 296 | Bitfinex |
ETH/BTC | $2,666.79 | $18,878,955 | 00:59:53 24/09/2026 |
| 297 |  Dexalot |
ETH/USDC | $2,664.86 | $18,146,688 | 00:57:09 24/09/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,668.22 | $17,855,138 | 01:00:15 24/09/2026 |
| 299 | OKX |
ETH/USDC | $2,665.09 | $17,811,399 | 00:56:23 24/09/2026 |
| 300 |  ApeX Omni |
ETH/USDT | $2,660.30 | $17,777,151 | 01:03:16 24/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,386,463,327 với tỷ giá $2,663.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.