Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,590,736,723,738 Khối lượng (24h): $124,369,527,334 Thị phần: BTC: 60.0%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:53:00 29/04/2026
Giá Ethereum (ETH)
$2,332.17 2.68%
0.03006 BTC Mua: 62,455,154 đ. Bán: 62,206,723 đ
Thấp: $2,262.52 Cao: $2,345.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,331.86 $18,868,535,560 18:00:16 29/04/2026
2 Tapbit Tapbit ETH/USDT $2,332.05 $8,063,139,219 17:57:15 29/04/2026
3 Binance Binance ETH/USDT $2,333.65 $7,915,679,310 17:54:16 29/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,331.82 $6,510,090,329 18:00:15 29/04/2026
5 Ekbit Ekbit ETH/USDT $2,331.94 $5,549,373,756 18:00:16 29/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,331.76 $5,495,025,636 18:00:15 29/04/2026
7 BTCC BTCC ETH/USDT $2,332.33 $5,012,924,355 17:57:16 29/04/2026
8 Gate Gate ETH/USDT $2,332.87 $4,900,512,634 17:54:19 29/04/2026
9 Tebbit Tebbit ETH/USDT $2,331.86 $4,733,245,526 18:00:16 29/04/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,333.59 $4,514,249,197 17:54:19 29/04/2026
11 BVOX BVOX ETH/USDT $2,331.88 $4,445,269,689 17:57:15 29/04/2026
12 Toobit Toobit ETH/USDT $2,331.91 $4,100,275,303 17:57:16 29/04/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,332.48 $3,176,364,047 18:00:16 29/04/2026
14 Pionex Pionex ETH/USDT $2,331.93 $2,956,008,659 17:57:16 29/04/2026
15 BiKing BiKing ETH/USDT $2,331.91 $2,847,630,855 17:57:17 29/04/2026
16 CoinW CoinW ETH/USDT $2,331.92 $2,806,127,702 17:57:15 29/04/2026
17 KCEX KCEX ETH/USDT $2,331.92 $2,773,719,756 17:57:15 29/04/2026
18 Deepcoin Deepcoin ETH/USDT $2,331.87 $2,644,349,129 17:57:15 29/04/2026
19 Bybit Bybit ETH/USDT $2,333.84 $2,577,158,933 17:54:16 29/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,331.93 $2,520,522,584 17:57:18 29/04/2026
21 FameEX FameEX ETH/USDT $2,331.86 $2,519,496,945 17:57:18 29/04/2026
22 Biconomy.com Biconomy.com ETH/USDT $2,334.27 $2,476,376,561 17:51:15 29/04/2026
23 Ourbit Ourbit ETH/USDT $2,331.92 $2,457,579,328 17:57:15 29/04/2026
24 Binance Binance ETH/USDC $2,333.97 $2,366,491,108 17:54:16 29/04/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,331.92 $2,295,653,162 17:57:18 29/04/2026
26 BitxEX BitxEX ETH/USDT $2,332.04 $2,287,339,027 18:00:16 29/04/2026
27 CoinChief CoinChief ETH/USDT $2,331.90 $2,123,968,343 17:57:16 29/04/2026
28 OrangeX OrangeX ETH/USDT $2,331.89 $2,097,078,564 17:57:15 29/04/2026
29 WhiteBIT WhiteBIT ETH/USDT $2,333.33 $2,044,401,209 17:57:20 29/04/2026
30 Cofinex Cofinex ETH/USDT $2,332.33 $2,006,824,757 18:00:17 29/04/2026
31 WEEX WEEX ETH/USDT $2,331.89 $2,004,297,196 17:57:17 29/04/2026
32 Bitget Bitget ETH/USDT $2,333.64 $2,004,077,338 17:54:16 29/04/2026
33 UZX UZX ETH/USDT $2,330.77 $1,970,817,491 17:45:15 29/04/2026
34 IBIT Global IBIT Global ETH/USDT $2,331.76 $1,811,811,303 18:00:17 29/04/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,334.95 $1,733,512,681 17:54:08 29/04/2026
36 Echobit Echobit ETH/USDT $2,331.92 $1,647,917,138 17:57:16 29/04/2026
37 Bitunix Bitunix ETH/USDT $2,331.92 $1,560,699,231 17:57:15 29/04/2026
38 Koinbay Koinbay ETH/USDT $3,341.48 $1,539,286,242 17:57:15 29/04/2026
39 BitMart BitMart ETH/USDT $2,331.64 $1,422,396,994 17:57:16 29/04/2026
40 BTCC BTCC ETH/USDT $2,332.90 $1,333,922,385 17:57:10 29/04/2026
41 MEXC MEXC ETH/USDT $2,331.92 $1,292,108,865 17:57:15 29/04/2026
42 Websea Websea ETH/USDT $2,331.60 $1,229,007,773 17:57:17 29/04/2026
43 HTX HTX ETH/USDT $2,331.13 $1,166,502,461 17:57:16 29/04/2026
44 CoinP CoinP ETH/USDT $2,332.97 $1,105,859,111 17:57:11 29/04/2026
45 Millionero Millionero ETH/USDT $2,333.25 $988,380,355 17:54:15 29/04/2026
46 Ulink Ulink ETH/USDT $2,332.94 $917,913,028 18:00:10 29/04/2026
47 SunX SunX ETH/USDT $2,333.00 $912,375,144 18:00:12 29/04/2026
48 BingX BingX ETH/USDT $2,331.82 $908,728,150 17:57:16 29/04/2026
49 NovaEx NovaEx ETH/USDT $2,331.68 $865,491,307 18:00:16 29/04/2026
50 IMBX IMBX ETH/USDT $2,331.93 $862,860,279 18:00:17 29/04/2026
51 AllinX AllinX ETH/USDT $2,333.84 $843,767,983 18:00:15 29/04/2026
52 CrypFine CrypFine ETH/USDT $2,332.28 $836,275,443 17:57:17 29/04/2026
53 Ju.com Ju.com ETH/USDT $2,332.74 $784,595,188 17:57:10 29/04/2026
54 BitxEX BitxEX ETH/USDT $2,333.00 $777,817,255 18:00:08 29/04/2026
55 AstralX AstralX ETH/USDT $2,332.88 $765,961,410 17:57:11 29/04/2026
56 BitMart BitMart ETH/USDT $2,332.97 $758,138,460 17:57:10 29/04/2026
57 Hyperliquid Hyperliquid ETH/USD $2,330.92 $680,016,096 17:57:26 29/04/2026
58 Coinstore Coinstore ETH/USDT $2,332.27 $612,870,490 17:57:09 29/04/2026
59 OneBullEx OneBullEx ETH/USDT $2,331.96 $587,274,512 18:00:27 29/04/2026
60 BTSE BTSE ETH/USDT $2,331.60 $575,884,596 17:57:15 29/04/2026
61 B2Z Exchange B2Z Exchange ETH/USD $2,332.81 $564,277,582 18:00:16 29/04/2026
62 BITmarkets BITmarkets ETH/USDT $2,331.67 $564,048,275 18:00:15 29/04/2026
63 CoinW CoinW ETH/USDC $2,331.89 $533,532,221 17:57:15 29/04/2026
64 Binance Binance ETH/USDT $2,332.71 $531,205,569 17:56:54 29/04/2026
65 PrimeXBT PrimeXBT ETH/USDT $2,332.85 $530,537,343 18:00:16 29/04/2026
66 CoinP CoinP ETH/USDT $2,331.84 $510,491,314 18:00:18 29/04/2026
67 Pionex Pionex ETH/USDT $2,332.92 $492,351,072 17:57:12 29/04/2026
68 Tapbit Tapbit ETH/USDT $2,332.73 $489,860,189 17:57:09 29/04/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,334.75 $480,015,135 17:54:12 29/04/2026
70 AscendEX AscendEX ETH/USDT $2,332.51 $475,222,701 17:57:10 29/04/2026
71 SunX SunX ETH/USDT $2,331.80 $470,647,140 18:00:18 29/04/2026
72 YUBIT YUBIT ETH/USDT $2,331.90 $466,845,848 17:57:15 29/04/2026
73 BiFinance BiFinance ETH/USDT $2,334.48 $463,007,357 17:54:12 29/04/2026
74 FameEX FameEX ETH/USDT $2,333.03 $441,601,189 17:57:09 29/04/2026
75 Picol Picol ETH/USDT $2,332.94 $434,355,785 18:00:08 29/04/2026
76 Aster Aster ETH/USDT $2,334.26 $412,465,077 17:54:15 29/04/2026
77 WEEX WEEX ETH/USDT $2,332.97 $399,193,024 17:57:08 29/04/2026
78 NovaEx NovaEx ETH/USDT $2,333.00 $382,192,124 18:00:09 29/04/2026
79 Lighter Lighter ETH/USDC $2,331.70 $366,522,732 17:57:15 29/04/2026
80 Bitbaby Bitbaby ETH/USDT $2,333.03 $360,262,866 17:54:16 29/04/2026
81 BVOX BVOX ETH/USDT $2,332.97 $349,965,172 17:57:07 29/04/2026
82 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
83 EagleX EagleX ETH/USDT $2,331.84 $333,469,832 18:00:15 29/04/2026
84 BitTap BitTap ETH/USDT $2,331.45 $332,259,160 18:00:16 29/04/2026
85 AscendEX AscendEX ETH/USDT $2,331.92 $327,856,547 17:57:15 29/04/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,332.93 $327,262,417 17:57:11 29/04/2026
87 KuCoin KuCoin ETH/USDT $2,332.43 $325,722,126 17:57:18 29/04/2026
88 Bitop Bitop ETH/USDT $2,331.74 $325,501,446 18:00:16 29/04/2026
89 Toobit Toobit ETH/USDC $2,331.83 $322,827,826 17:57:16 29/04/2026
90 Batonex Batonex ETH/USDT $2,333.03 $320,077,203 18:00:08 29/04/2026
91 EdgeX EdgeX ETH/USD $2,332.29 $319,083,136 18:03:15 29/04/2026
92 GroveX GroveX ETH/USDT $2,335.91 $316,087,925 17:54:12 29/04/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $2,331.43 $310,792,730 18:03:17 29/04/2026
94 Ju.com Ju.com ETH/USDT $2,331.90 $308,393,584 17:57:16 29/04/2026
95 Gate Gate ETH/USDT $2,332.66 $303,820,945 17:56:54 29/04/2026
96 MGBX MGBX ETH/USDT $2,331.91 $300,784,428 17:57:17 29/04/2026
97 Coinbase Exchange Coinbase Exchange ETH/USD $2,332.62 $297,127,829 17:56:29 29/04/2026
98 LBank LBank ETH/USDT $2,331.92 $297,020,050 17:57:17 29/04/2026
99 Toobit Toobit ETH/USDT $2,332.97 $288,448,566 17:57:08 29/04/2026
100 Zoomex Zoomex ETH/USDT $2,331.87 $286,457,269 17:57:19 29/04/2026
101 OrangeX OrangeX ETH/USDT $2,332.69 $284,218,436 17:57:08 29/04/2026
102 EasiCoin EasiCoin ETH/USDT $2,331.79 $284,000,770 18:00:16 29/04/2026
103 NovaEx NovaEx ETH/USDC $2,331.88 $278,396,963 18:00:16 29/04/2026
104 CEEX exchange CEEX exchange ETH/USDT $2,331.49 $277,537,557 18:00:16 29/04/2026
105 Grvt Grvt ETH/USDT $2,334.41 $276,162,355 17:51:17 29/04/2026
106 4E 4E ETH/USDT $2,334.95 $262,974,865 17:54:10 29/04/2026
107 XT.COM XT.COM ETH/USDT $2,332.92 $254,234,790 17:57:12 29/04/2026
108 KCEX KCEX ETH/USDT $2,332.69 $253,523,899 17:57:07 29/04/2026
109 Bybit Bybit ETH/USDT $2,335.28 $251,257,423 17:54:08 29/04/2026
110 Pacifica Pacifica ETH/USD $2,332.28 $248,103,163 18:03:15 29/04/2026
111 UZX UZX ETH/USDT $2,332.92 $245,443,609 17:57:11 29/04/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,333.52 $238,716,658 17:57:16 29/04/2026
113 FIXT FIXT ETH/USDT $2,331.37 $235,349,390 18:03:16 29/04/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,332.92 $232,260,137 17:57:12 29/04/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $2,332.67 $221,542,377 18:00:10 29/04/2026
116 CoinW CoinW ETH/USDT $2,334.67 $220,032,207 17:54:07 29/04/2026
117 OKX OKX ETH/USDT $2,332.58 $218,567,404 17:56:53 29/04/2026
118 Gems Trade Gems Trade ETH/USDT $2,333.00 $218,426,986 18:00:11 29/04/2026
119 Bitrue Bitrue ETH/USDT $2,331.90 $216,314,708 17:57:17 29/04/2026
120 KuCoin KuCoin ETH/USDT $2,333.44 $216,084,886 17:59:53 29/04/2026
121 Hotcoin Hotcoin ETH/USDT $2,334.55 $213,191,437 17:57:12 29/04/2026
122 XXKK XXKK ETH/USDT $2,332.97 $210,038,748 18:00:11 29/04/2026
123 MEXC MEXC ETH/USDT $2,332.71 $208,963,529 17:57:09 29/04/2026
124 BiKing BiKing ETH/USDT $2,332.97 $207,194,053 17:57:10 29/04/2026
125 Hibt Hibt ETH/USDT $2,334.61 $206,942,175 17:48:12 29/04/2026
126 Dmex Dmex ETH/USD $2,332.23 $201,055,796 18:03:16 29/04/2026
127 Extended Extended ETH/USD $2,332.08 $192,000,174 18:03:16 29/04/2026
128 YUBIT YUBIT ETH/USDT $2,332.96 $190,934,050 17:57:10 29/04/2026
129 EagleX EagleX ETH/USDT $2,332.99 $189,465,855 18:00:11 29/04/2026
130 Ourbit Ourbit ETH/USDT $2,332.69 $183,228,080 17:57:08 29/04/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,334.44 $180,463,777 17:48:07 29/04/2026
132 CrypFine CrypFine ETH/USDT $2,334.57 $176,685,563 17:54:18 29/04/2026
133 CoinChief CoinChief ETH/USDT $2,332.96 $174,158,167 17:57:11 29/04/2026
134 Ulink Ulink ETH/USDT $2,509.17 $173,540,316 18:00:19 29/04/2026
135 Binance Binance ETH/USDC $2,332.66 $168,354,859 17:56:54 29/04/2026
136 DigiFinex DigiFinex ETH/USDT $2,332.96 $165,297,943 17:57:10 29/04/2026
137 SuperEx SuperEx ETH/USDT $2,333.42 $159,589,036 18:00:09 29/04/2026
138 KCEX KCEX ETH/USDC $2,331.97 $159,493,773 17:57:15 29/04/2026
139 AstralX AstralX ETH/USDT $2,331.77 $159,437,035 18:00:24 29/04/2026
140 BlockFin BlockFin ETH/USDT $2,332.77 $158,443,510 17:57:07 29/04/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,332.96 $155,380,964 17:57:11 29/04/2026
142 BigONE BigONE ETH/USDT $2,334.96 $154,688,138 17:54:10 29/04/2026
143 BlockFin BlockFin ETH/USDT $2,331.70 $144,426,863 17:57:15 29/04/2026
144 Poloniex Poloniex ETH/USDT $2,331.32 $138,490,327 17:59:23 29/04/2026
145 EVEDEX EVEDEX ETH/USD $2,332.35 $134,672,869 18:03:15 29/04/2026
146 Bitget Bitget ETH/USDT $2,334.80 $134,027,293 17:54:08 29/04/2026
147 Phemex Phemex ETH/USD $2,331.43 $127,218,158 17:57:15 29/04/2026
148 Binance Binance ETH/USD1 $2,332.45 $123,055,751 17:56:54 29/04/2026
149 OneEx OneEx ETH/USDT $2,332.01 $122,827,197 18:00:16 29/04/2026
150 Deribit Deribit ETH/USD $2,334.11 $116,514,821 17:54:53 29/04/2026
151 Coinflare Coinflare ETH/USDT $2,333.99 $116,270,522 18:00:15 29/04/2026
152 Websea Websea ETH/USDT $2,332.01 $115,612,938 17:45:12 29/04/2026
153 Bitbaby Bitbaby ETH/USDC $2,333.94 $114,840,635 17:54:16 29/04/2026
154 XT.COM XT.COM ETH/USD $2,330.37 $113,782,245 17:57:37 29/04/2026
155 MYX Finance MYX Finance ETH/USDT $2,332.04 $113,414,729 18:03:15 29/04/2026
156 AllinX AllinX ETH/USDT $2,341.59 $111,580,416 18:00:09 29/04/2026
157 Phemex Phemex ETH/USDT $2,332.91 $107,756,838 17:57:11 29/04/2026
158 BingX BingX ETH/USDT $2,332.67 $106,330,423 17:57:11 29/04/2026
159 Millionero Millionero ETH/USDT $2,334.76 $103,750,541 17:54:07 29/04/2026
160 Echobit Echobit ETH/USDT $2,332.93 $102,113,948 17:57:12 29/04/2026
161 DeriW DeriW ETH/USDT $2,331.93 $102,014,511 18:03:16 29/04/2026
162 HTX HTX ETH/USDT $2,333.66 $100,889,818 17:59:55 29/04/2026
163 SWFT Trade SWFT Trade ETH/USDT $2,333.69 $100,865,836 18:00:12 29/04/2026
164 IndoEx IndoEx ETH/USDT $2,335.36 $100,063,422 17:57:08 29/04/2026
165 Azbit Azbit ETH/USDT $2,333.00 $99,287,769 17:57:09 29/04/2026
166 IBIT Global IBIT Global ETH/USDT $2,333.60 $97,937,754 18:00:08 29/04/2026
167 P2B P2B ETH/USDT $2,332.92 $94,131,311 17:57:11 29/04/2026
168 BloFin BloFin ETH/USDT $2,332.93 $89,862,998 17:57:11 29/04/2026
169 Bullish Bullish ETH/USDC $2,333.43 $88,531,606 18:00:11 29/04/2026
170 Deepcoin Deepcoin ETH/USDT $2,332.96 $88,031,660 17:57:10 29/04/2026
171 LBank LBank ETH/USDT $2,332.85 $86,707,699 17:57:11 29/04/2026
172 BitradeX BitradeX ETH/USDT $2,332.97 $86,479,214 17:57:11 29/04/2026
173 BTCC BTCC ETH/USDC $2,333.07 $84,186,751 17:57:10 29/04/2026
174 YEX YEX ETH/USD $2,331.05 $77,343,606 17:45:16 29/04/2026
175 Zoomex Zoomex ETH/USDT $2,335.50 $75,263,338 17:51:07 29/04/2026
176 BloFin BloFin ETH/USDT $2,331.70 $73,777,863 17:57:16 29/04/2026
177 IndoEx IndoEx ETH/BTC $2,335.39 $72,807,471 17:57:08 29/04/2026
178 AIA Exchange AIA Exchange ETH/USDT $2,332.84 $72,747,070 18:00:11 29/04/2026
179 Phemex Phemex ETH/USDT $2,331.86 $72,333,313 17:57:15 29/04/2026
180 Tapbit Tapbit ETH/USDC $2,332.55 $72,240,250 17:57:09 29/04/2026
181 LMAX Digital LMAX Digital ETH/USD $2,332.80 $72,173,645 18:00:11 29/04/2026
182 Bitcastle Bitcastle ETH/USDT $2,333.01 $70,092,460 18:00:11 29/04/2026
183 Coinlocally Coinlocally ETH/USDT $2,332.63 $69,253,652 18:00:08 29/04/2026
184 WHXEX WHXEX ETH/USD $2,331.84 $66,033,890 18:00:15 29/04/2026
185 Cryptomus Cryptomus ETH/USDT $2,332.56 $64,871,245 17:57:11 29/04/2026
186 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,333.59 $62,166,910 18:00:11 29/04/2026
187 Biconomy.com Biconomy.com ETH/USDC $2,335.00 $61,572,808 17:54:12 29/04/2026
188 Bitunix Bitunix ETH/USDT $2,332.96 $61,081,531 17:57:09 29/04/2026
189 Upbit Upbit ETH/KRW $2,339.83 $58,394,714 17:56:54 29/04/2026
190 BingX BingX ETH/USDC $2,331.79 $55,788,547 17:57:16 29/04/2026
191 ASTX ASTX ETH/USDT $2,333.00 $53,166,665 18:00:12 29/04/2026
192 AEGET AEGET ETH/USDT $2,333.10 $53,116,183 17:57:22 29/04/2026
193 KTX KTX ETH/USDT $2,331.22 $52,523,477 18:00:15 29/04/2026
194 LBank LBank ETH/USDC $2,332.71 $52,288,977 17:57:11 29/04/2026
195 Bitbaby Bitbaby ETH/USDT $2,334.62 $51,362,111 17:54:08 29/04/2026
196 ALP.COM ALP.COM ETH/USDT $2,332.92 $50,265,813 18:00:14 29/04/2026
197 LATOKEN LATOKEN ETH/USDT $2,332.79 $50,139,795 17:57:07 29/04/2026
198 Venus Venus ETH/vETH $2,333.27 $49,340,030 18:00:10 29/04/2026
199 Koinbay Koinbay ETH/USDT $2,332.92 $48,996,561 17:57:10 29/04/2026
200 WHXEX WHXEX ETH/USDT $2,332.93 $48,199,649 18:00:09 29/04/2026
201 idax exchange idax exchange ETH/USDT $2,332.99 $48,190,851 18:00:13 29/04/2026
202 CEEX exchange CEEX exchange ETH/USDT $2,333.14 $48,180,658 18:00:09 29/04/2026
203 BitDelta BitDelta ETH/USDT $2,332.62 $46,130,914 18:00:08 29/04/2026
204 B2Z Exchange B2Z Exchange ETH/USD $2,332.95 $45,067,114 18:00:12 29/04/2026
205 BYDFi BYDFi ETH/USDT $2,333.43 $44,441,650 18:00:16 29/04/2026
206 Antarctic Antarctic ETH/USDT $2,331.07 $43,648,252 18:03:18 29/04/2026
207 BITmarkets BITmarkets ETH/USD $2,332.95 $43,278,554 18:00:09 29/04/2026
208 GroveX GroveX ETH/FDUSD $2,335.81 $43,038,056 17:54:12 29/04/2026
209 BigONE BigONE ETH/BTC $2,337.56 $41,994,997 17:54:10 29/04/2026
210 KTX KTX ETH/USDT $2,333.53 $41,719,934 18:00:07 29/04/2026
211 Phemex Phemex ETH/USDC $2,331.54 $41,373,962 17:57:15 29/04/2026
212 P2B P2B ETH/USDC $2,332.80 $41,083,529 17:57:11 29/04/2026
213 CoinMy CoinMy ETH/USDT $2,564.74 $37,149,287 18:00:09 29/04/2026
214 Kraken Kraken ETH/USD $2,333.39 $36,179,735 17:59:55 29/04/2026
215 Aivora Exchange Aivora Exchange ETH/USDT $2,333.60 $34,971,303 18:00:08 29/04/2026
216 Orderly Orderly ETH/USDC $2,331.77 $34,953,797 18:03:16 29/04/2026
217 Bybit Bybit ETH/USD $2,333.98 $34,712,898 17:54:16 29/04/2026
218 Koinbay Koinbay ETH/USDC $2,332.53 $34,315,646 17:57:10 29/04/2026
219 Toobit Toobit ETH/USDC $2,332.67 $34,231,969 17:57:08 29/04/2026
220 YUBIT YUBIT ETH/USD $2,331.78 $34,096,316 17:57:15 29/04/2026
221 idax exchange idax exchange ETH/USDC $2,332.87 $33,819,575 18:00:13 29/04/2026
222 WHXEX WHXEX ETH/USDC $2,333.25 $33,761,431 18:00:09 29/04/2026
223 Hibt Hibt ETH/USDC $2,334.88 $33,457,969 17:48:12 29/04/2026
224 OneEx OneEx ETH/USDT $2,332.97 $32,929,104 18:00:12 29/04/2026
225 Mars Exchange Mars Exchange ETH/USDT $2,332.98 $32,724,079 18:00:09 29/04/2026
226 Bithumb Bithumb ETH/KRW $2,342.41 $32,662,866 17:59:54 29/04/2026
227 Bitcastle Bitcastle ETH/USDT $2,331.65 $32,306,176 18:00:19 29/04/2026
228 MEXC MEXC ETH/USDC $2,331.75 $32,225,328 17:57:15 29/04/2026
229 Binance Binance ETH/BTC $2,333.36 $32,046,229 17:54:16 29/04/2026
230 Millionero Millionero ETH/USDC $2,334.86 $31,683,274 17:54:07 29/04/2026
231 AlphaX AlphaX ETH/USDT $2,331.73 $31,649,941 18:00:17 29/04/2026
232 ApeX Omni ApeX Omni ETH/USDT $2,330.98 $31,143,824 18:03:16 29/04/2026
233 Coincall Coincall ETH/USD $2,332.24 $30,484,235 18:03:16 29/04/2026
234 YEX YEX XAUT/ETH $4,568.05 $29,227,005 18:00:12 29/04/2026
235 IndoEx IndoEx ETH/USDC $2,335.36 $29,101,271 17:57:08 29/04/2026
236 KuCoin KuCoin ETH/USDC $2,332.77 $29,092,831 17:59:23 29/04/2026
237 ZKE ZKE ETH/USDT $2,332.96 $28,916,481 18:00:12 29/04/2026
238 LeveX LeveX ETH/USDT $2,331.44 $28,838,920 18:00:15 29/04/2026
239 Hotcoin Hotcoin ETH/USDC $2,334.76 $28,457,649 17:57:12 29/04/2026
240 Tebbit Tebbit ETH/USDT $2,332.96 $28,452,394 18:00:09 29/04/2026
241 LBank LBank ETH/USD1 $2,332.94 $27,496,045 17:57:11 29/04/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,332.98 $26,584,429 18:00:10 29/04/2026
243 dYdX v4 dYdX v4 ETH/USD $2,334.06 $26,384,429 18:04:24 29/04/2026
244 IMBX IMBX ETH/USDT $2,332.64 $25,803,856 18:00:10 29/04/2026
245 BitTap BitTap ETH/USDT $2,332.86 $25,440,785 18:00:10 29/04/2026
246 Bibox Bibox ETH/USDT $2,510.40 $25,036,943 18:00:10 29/04/2026
247 Echobit Echobit ETH/USDC $2,332.90 $24,603,319 17:57:12 29/04/2026
248 Bitunix Bitunix ETH/USD $2,331.80 $24,099,834 17:57:15 29/04/2026
249 Bullish Bullish ETH/USDT $2,333.54 $23,348,872 18:00:11 29/04/2026
250 BYDFi BYDFi ETH/USDC $2,333.25 $23,010,735 18:00:16 29/04/2026
251 Coinbase Exchange Coinbase Exchange ETH/BTC $2,332.95 $22,319,069 17:56:29 29/04/2026
252 Binance Binance ETH/BTC $2,333.25 $22,146,980 17:56:42 29/04/2026
253 Azbit Azbit ETH/USDC $2,332.99 $21,777,269 17:57:09 29/04/2026
254 Bullish Bullish ETH/USD $2,333.00 $21,083,830 18:00:11 29/04/2026
255 Bitunix Bitunix ETH/USDC $2,331.54 $20,634,994 17:57:15 29/04/2026
256 ZKE ZKE ETH/USDC $2,333.29 $20,289,823 18:00:12 29/04/2026
257 Binance Binance ETH/U $2,332.98 $19,878,026 17:56:42 29/04/2026
258 Pionex Pionex ETH/BTC $2,332.96 $19,342,399 17:57:12 29/04/2026
259 KlicklX KlicklX ETH/USDT $2,334.31 $19,155,319 18:00:10 29/04/2026
260 Deribit Deribit ETH/USD $2,331.77 $18,934,528 17:54:53 29/04/2026
261 BingX BingX ETH/USD $2,331.76 $18,820,515 17:57:16 29/04/2026
262 Bit2Me Bit2Me ETH/USDC $2,332.86 $18,513,998 17:57:10 29/04/2026
263 Pionex Pionex ETH/SOL $2,331.94 $18,414,616 17:57:16 29/04/2026
264 Pionex Pionex ETH/BTC $2,331.93 $18,209,715 17:57:16 29/04/2026
265 Flipster Flipster ETH/USDT $2,332.55 $17,857,125 18:00:17 29/04/2026
266 SuperEx SuperEx ETH/USDC $2,333.69 $17,730,666 18:00:09 29/04/2026
267 EasiCoin EasiCoin ETH/USDT $2,333.01 $17,476,557 18:00:09 29/04/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,333.04 $17,421,479 17:59:53 29/04/2026
269 Binance Binance ETH/FDUSD $2,332.80 $17,196,090 17:56:54 29/04/2026
270 Picol Picol ETH/BTC $2,333.33 $17,018,540 18:00:08 29/04/2026
271 BTSE BTSE ETH/USDT $2,332.75 $17,005,421 17:57:08 29/04/2026
272 WEEX WEEX ETH/USDC $2,332.80 $16,930,361 17:57:08 29/04/2026
273 BITmarkets BITmarkets ETH/USDT $2,332.67 $16,414,099 18:00:09 29/04/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,333.12 $16,411,482 18:00:12 29/04/2026
275 YEX YEX ETH/USDT $2,333.05 $15,834,882 18:00:12 29/04/2026
276 Cofinex Cofinex ETH/USDC $2,331.22 $15,832,434 18:00:17 29/04/2026
277 Tothemoon Tothemoon ETH/BTC $2,334.17 $15,155,867 18:00:16 29/04/2026
278 GroveX GroveX ETH/USDC $2,336.65 $14,908,287 17:54:12 29/04/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,333.10 $14,691,927 18:00:07 29/04/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,333.10 $14,691,927 18:00:07 29/04/2026
281 HitBTC HitBTC ETH/USDT $2,334.90 $14,690,088 17:54:09 29/04/2026
282 FMFW.io FMFW.io ETH/USD $2,334.94 $14,690,088 17:54:10 29/04/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,334.91 $14,678,376 17:57:08 29/04/2026
284 Kraken Kraken ETH/EUR $2,333.74 $14,393,768 17:59:55 29/04/2026
285 EasiCoin EasiCoin ETH/USD1 $2,333.13 $14,371,419 18:00:09 29/04/2026
286 Bit2Me Bit2Me ETH/EUR $2,332.87 $13,897,437 17:57:10 29/04/2026
287 BitMEX BitMEX ETH/USD $2,335.09 $13,577,768 17:57:23 29/04/2026
288 MEXC MEXC ETH/USD $2,331.80 $13,116,051 17:57:15 29/04/2026
289 Bybit Bybit ETH/USDC $2,335.11 $13,077,944 17:54:08 29/04/2026
290 Cofinex Cofinex ETH/USD $2,331.00 $13,047,515 18:00:17 29/04/2026
291 BYDFi BYDFi ETH/USDT $2,333.02 $12,894,958 18:00:08 29/04/2026
292 Deribit Deribit ETH/USDC $2,333.98 $12,689,943 17:54:53 29/04/2026
293 XT.COM XT.COM ETH/USD1 $2,332.96 $12,286,918 17:57:12 29/04/2026
294 UZX UZX ETH/BTC $2,333.34 $11,528,929 17:57:11 29/04/2026
295 C-Patex C-Patex ETH/USDT $2,332.84 $11,353,858 17:57:14 29/04/2026
296 Binance Binance ETH/EUR $2,332.82 $11,061,829 17:56:54 29/04/2026
297 Dex-Trade Dex-Trade ETH/USDT $2,334.89 $10,782,501 17:48:11 29/04/2026
298 WhiteBIT WhiteBIT ETH/TRY $2,336.90 $10,703,863 17:48:07 29/04/2026
299 Coinbase Exchange Coinbase Exchange ETH/USDT $2,332.86 $10,523,914 17:56:29 29/04/2026
300 Zoomex Zoomex ETH/USD $2,329.20 $10,393,312 17:57:19 29/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,868,535,560 với tỷ giá $2,331.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá