Ethereum ETH
Xếp hạng #2
00:33:00 09/02/2026
Giá Ethereum (ETH)
$2,088.10 1.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,078.30 | $15,746,632,070 | 23:57:15 08/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,081.01 | $12,360,813,061 | 00:00:15 09/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,076.96 | $8,960,423,995 | 23:54:16 08/02/2026 |
| 4 |  Ourbit |
ETH/USDT | $2,078.29 | $8,199,237,395 | 23:57:16 08/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,081.29 | $7,299,935,665 | 00:00:16 09/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,080.59 | $7,282,736,587 | 23:56:00 08/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,078.44 | $6,980,958,429 | 23:57:15 08/02/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,081.32 | $6,847,199,466 | 00:00:17 09/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,078.30 | $6,693,559,801 | 23:57:17 08/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,078.53 | $6,283,830,655 | 23:57:16 08/02/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,078.28 | $5,677,433,780 | 23:57:18 08/02/2026 |
| 12 |  Gate |
ETH/USDT | $2,073.98 | $5,252,327,185 | 23:54:19 08/02/2026 |
| 13 |  BVOX |
ETH/USDT | $2,078.33 | $5,058,953,691 | 23:57:15 08/02/2026 |
| 14 |  Batonex |
ETH/USDT | $2,080.59 | $5,033,416,482 | 00:00:16 09/02/2026 |
| 15 |  FameEX |
ETH/USDT | $2,078.29 | $4,598,931,543 | 23:57:16 08/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,085.68 | $4,467,724,909 | 00:03:17 09/02/2026 |
| 17 |  BTCC |
ETH/USDT | $2,081.91 | $4,439,996,372 | 23:57:16 08/02/2026 |
| 18 |  BitMart |
ETH/USDT | $2,078.91 | $4,000,319,204 | 23:57:15 08/02/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,080.94 | $3,596,138,117 | 00:00:16 09/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,080.59 | $3,467,372,059 | 00:00:16 09/02/2026 |
| 21 |  Echobit |
ETH/USDT | $2,081.13 | $3,450,233,045 | 00:00:17 09/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,078.43 | $3,251,213,557 | 23:57:16 08/02/2026 |
| 23 |  BiKing |
ETH/USDT | $2,083.84 | $3,175,776,898 | 23:51:16 08/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,078.29 | $3,037,881,205 | 23:57:20 08/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004796 | $2,937,248,382 | 23:54:11 08/02/2026 |
| 26 |  Toobit |
ETH/USDT | $2,078.30 | $2,696,203,660 | 23:57:15 08/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,080.56 | $2,510,996,989 | 00:00:19 09/02/2026 |
| 28 |  BTDUex |
ETH/USDT | $2,081.73 | $2,479,933,611 | 00:00:12 09/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,078.32 | $2,423,607,317 | 23:57:15 08/02/2026 |
| 30 |  Bybit |
ETH/USDT | $2,073.72 | $2,393,109,461 | 23:54:15 08/02/2026 |
| 31 | Binance |
ETH/USDC | $2,077.04 | $2,154,269,681 | 23:54:16 08/02/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,079.50 | $2,133,206,515 | 23:57:15 08/02/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,076.65 | $2,045,238,909 | 23:54:15 08/02/2026 |
| 34 |  ASTX |
ETH/USDT | $2,080.60 | $2,017,957,388 | 00:00:16 09/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,081.26 | $2,002,543,989 | 00:00:16 09/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,081.00 | $1,974,418,797 | 00:00:17 09/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,081.59 | $1,896,219,423 | 00:00:15 09/02/2026 |
| 38 |  Bitget |
ETH/USDT | $2,074.28 | $1,875,913,437 | 23:54:16 08/02/2026 |
| 39 |  UZX |
ETH/USDT | $2,074.66 | $1,853,440,806 | 23:54:15 08/02/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,079.39 | $1,688,258,963 | 23:57:08 08/02/2026 |
| 41 |  WEEX |
ETH/USDT | $2,078.29 | $1,657,403,187 | 23:57:16 08/02/2026 |
| 42 |  KCEX |
ETH/USDT | $2,078.09 | $1,618,815,623 | 23:57:15 08/02/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.63 | $1,538,432,705 | 23:54:15 08/02/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,076.37 | $1,437,503,449 | 23:54:15 08/02/2026 |
| 45 |  Websea |
ETH/USDT | $2,076.99 | $1,432,618,250 | 00:00:17 09/02/2026 |
| 46 |  BingX |
ETH/USDT | $2,079.32 | $1,418,752,551 | 23:57:17 08/02/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $2,082.42 | $1,373,351,294 | 00:03:16 09/02/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,080.74 | $1,366,484,795 | 00:00:16 09/02/2026 |
| 49 |  HTX |
ETH/USDT | $2,077.59 | $1,332,124,453 | 23:57:16 08/02/2026 |
| 50 |  CRMClick |
ETH/USDT | $2,072.89 | $1,328,203,433 | 23:54:15 08/02/2026 |
| 51 |  SunX |
ETH/USDT | $2,080.60 | $1,271,300,181 | 00:00:07 09/02/2026 |
| 52 |  Bitrue |
ETH/USDT | $2,078.05 | $1,229,221,731 | 23:57:17 08/02/2026 |
| 53 |  BTSE |
ETH/USDT | $2,078.34 | $1,210,139,342 | 23:57:15 08/02/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,072.28 | $1,197,414,834 | 23:54:17 08/02/2026 |
| 55 |  B2Z Exchange |
ETH/USD | $2,085.46 | $1,122,624,536 | 00:03:15 09/02/2026 |
| 56 |  BITmarkets |
ETH/USDT | $2,080.63 | $1,120,881,382 | 00:00:16 09/02/2026 |
| 57 | Binance |
ETH/USDT | $2,078.81 | $1,112,193,730 | 23:56:42 08/02/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,081.26 | $1,094,750,409 | 00:00:16 09/02/2026 |
| 59 |  Dmex |
ETH/USD | $2,084.12 | $1,086,649,522 | 00:03:15 09/02/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,080.79 | $1,059,905,320 | 23:51:15 08/02/2026 |
| 61 |  CoinP |
ETH/USDT | $2,080.12 | $1,036,823,952 | 00:00:07 09/02/2026 |
| 62 | Tapbit |
ETH/USDT | $2,080.03 | $1,015,425,677 | 23:57:07 08/02/2026 |
| 63 | Websea |
ETH/USDT | $2,082.06 | $1,007,388,749 | 00:00:10 09/02/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,080.79 | $987,888,493 | 00:00:16 09/02/2026 |
| 65 |  Millionero |
ETH/USDT | $2,080.73 | $944,224,750 | 00:00:15 09/02/2026 |
| 66 |  Bitunix |
ETH/USDT | $2,098.13 | $921,783,257 | 23:42:16 08/02/2026 |
| 67 | CoinW |
ETH/USDC | $2,078.45 | $917,292,121 | 23:57:17 08/02/2026 |
| 68 | BTCC |
ETH/USDT | $2,075.68 | $917,045,356 | 23:57:09 08/02/2026 |
| 69 |  AllinX |
ETH/USDT | $2,081.29 | $910,250,347 | 00:00:16 09/02/2026 |
| 70 |  Hibt |
ETH/USDT | $2,099.55 | $893,979,083 | 23:42:29 08/02/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,078.28 | $837,912,147 | 23:57:15 08/02/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,075.54 | $790,583,891 | 23:54:07 08/02/2026 |
| 73 |  Aster |
ETH/USDT | $2,074.08 | $779,111,004 | 23:54:15 08/02/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,076.94 | $777,881,394 | 23:57:08 08/02/2026 |
| 75 | BiKing |
ETH/USDT | $2,078.22 | $730,276,067 | 23:54:11 08/02/2026 |
| 76 |  Hyperliquid |
ETH/USD | $2,074.76 | $721,843,651 | 23:57:26 08/02/2026 |
| 77 |  EdgeX |
ETH/USD | $2,085.58 | $672,611,026 | 00:03:16 09/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,079.36 | $671,641,746 | 23:57:11 08/02/2026 |
| 79 |  OneBullEx |
ETH/USDT | $2,085.01 | $670,859,053 | 00:03:35 09/02/2026 |
| 80 |  EasiCoin |
ETH/USDT | $2,080.77 | $665,731,485 | 00:00:16 09/02/2026 |
| 81 |  MGBX |
ETH/USDT | $2,080.56 | $655,945,989 | 00:00:16 09/02/2026 |
| 82 | Batonex |
ETH/USDT | $2,081.99 | $653,390,140 | 00:00:07 09/02/2026 |
| 83 | BitMart |
ETH/USDT | $2,077.37 | $634,212,997 | 23:57:09 08/02/2026 |
| 84 |  Picol |
ETH/USDT | $2,082.20 | $592,405,837 | 00:00:11 09/02/2026 |
| 85 | NovaEx |
ETH/USDT | $2,081.78 | $585,105,742 | 00:00:11 09/02/2026 |
| 86 |  Lighter |
ETH/USDC | $2,082.23 | $583,709,819 | 00:00:16 09/02/2026 |
| 87 |  MEXC |
ETH/USDT | $2,075.59 | $561,295,478 | 23:54:11 08/02/2026 |
| 88 |  XXKK |
ETH/USDT | $2,084.58 | $552,320,159 | 00:03:08 09/02/2026 |
| 89 |  4E |
ETH/USDT | $2,081.87 | $549,917,646 | 00:00:07 09/02/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,082.04 | $543,653,047 | 00:00:12 09/02/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,079.92 | $536,526,684 | 23:59:53 08/02/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,079.36 | $532,148,905 | 23:57:11 08/02/2026 |
| 93 | BitxEX |
ETH/USDT | $2,081.88 | $530,347,213 | 00:00:08 09/02/2026 |
| 94 | Tebbit |
ETH/USDT | $2,082.26 | $529,717,478 | 00:00:12 09/02/2026 |
| 95 | ASTX |
ETH/USDT | $2,082.22 | $527,208,649 | 00:00:13 09/02/2026 |
| 96 | CoinP |
ETH/USDT | $2,082.39 | $524,273,344 | 00:00:15 09/02/2026 |
| 97 | WEEX |
ETH/USDT | $2,079.42 | $523,332,388 | 23:57:13 08/02/2026 |
| 98 | KuCoin |
ETH/USDT | $2,079.14 | $520,630,405 | 23:57:17 08/02/2026 |
| 99 | UZX |
ETH/USDT | $2,077.57 | $512,851,869 | 23:54:11 08/02/2026 |
| 100 |  BitradeX |
ETH/USDT | $2,082.81 | $508,028,821 | 00:00:15 09/02/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,081.75 | $483,435,638 | 00:00:12 09/02/2026 |
| 102 | CoinW |
ETH/USDT | $2,080.44 | $481,364,833 | 23:57:11 08/02/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,076.12 | $477,141,787 | 23:54:11 08/02/2026 |
| 104 | OrangeX |
ETH/USDT | $2,080.21 | $475,114,773 | 23:57:08 08/02/2026 |
| 105 | AscendEX |
ETH/USDT | $2,079.16 | $469,056,308 | 23:57:08 08/02/2026 |
| 106 | KCEX |
ETH/USDT | $2,078.92 | $468,472,957 | 23:57:12 08/02/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,085.84 | $464,740,178 | 00:03:17 09/02/2026 |
| 108 |  LBank |
ETH/USDT | $2,079.51 | $461,187,907 | 23:57:09 08/02/2026 |
| 109 | SunX |
ETH/USDT | $2,081.29 | $461,185,383 | 00:00:19 09/02/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,084.65 | $432,853,399 | 23:51:10 08/02/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,080.63 | $412,300,814 | 00:00:20 09/02/2026 |
| 112 |  Poloniex |
ETH/USDT | $2,079.27 | $406,583,492 | 23:59:53 08/02/2026 |
| 113 |  CrypFine |
ETH/USDT | $2,081.76 | $400,140,518 | 00:00:15 09/02/2026 |
| 114 | BVOX |
ETH/USDT | $2,079.46 | $397,607,208 | 23:57:10 08/02/2026 |
| 115 | Binance |
ETH/USDC | $2,079.46 | $386,461,702 | 23:56:54 08/02/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,080.57 | $383,923,626 | 00:00:16 09/02/2026 |
| 117 |  Bitop |
ETH/USDT | $2,078.05 | $371,306,617 | 00:00:16 09/02/2026 |
| 118 | Toobit |
ETH/USDC | $2,078.52 | $367,480,035 | 23:57:15 08/02/2026 |
| 119 |  Coinbase International Exchange |
ETH/USDC | $2,086.54 | $364,004,818 | 00:03:16 09/02/2026 |
| 120 |  BitTap |
ETH/USDT | $2,080.39 | $362,144,084 | 00:00:16 09/02/2026 |
| 121 |  AstralX |
ETH/USDT | $2,082.49 | $360,478,023 | 00:00:12 09/02/2026 |
| 122 | OKX |
ETH/USDT | $2,079.66 | $356,200,468 | 23:56:53 08/02/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,079.56 | $355,982,310 | 23:57:13 08/02/2026 |
| 124 |  KTX |
ETH/USDT | $2,081.04 | $343,172,799 | 00:00:15 09/02/2026 |
| 125 | CrypFine |
ETH/USDT | $2,082.25 | $334,459,423 | 00:00:11 09/02/2026 |
| 126 |  YUBIT |
ETH/USDT | $2,078.28 | $328,896,319 | 23:57:15 08/02/2026 |
| 127 | Hibt |
ETH/USDT | $2,099.51 | $322,868,131 | 23:42:11 08/02/2026 |
| 128 | Gate |
ETH/USDT | $2,079.86 | $319,885,515 | 23:56:54 08/02/2026 |
| 129 | NovaEx |
ETH/USDC | $2,081.45 | $319,655,881 | 00:00:16 09/02/2026 |
| 130 | CoinChief |
ETH/USDT | $2,081.98 | $313,819,903 | 00:00:11 09/02/2026 |
| 131 | FameEX |
ETH/USDT | $2,080.41 | $311,842,357 | 23:57:09 08/02/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,093.47 | $311,811,247 | 23:52:13 08/02/2026 |
| 133 |  GroveX |
ETH/USDT | $2,086.72 | $308,658,270 | 23:54:08 08/02/2026 |
| 134 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,079.75 | $289,479,676 | 23:57:08 08/02/2026 |
| 136 |  EagleX |
ETH/USDT | $2,080.60 | $285,613,582 | 00:00:15 09/02/2026 |
| 137 | KTX |
ETH/USDT | $2,081.82 | $268,042,496 | 00:00:12 09/02/2026 |
| 138 |  P2B |
ETH/USDT | $2,080.41 | $266,493,731 | 23:57:07 08/02/2026 |
| 139 | Ourbit |
ETH/USDT | $2,078.86 | $265,492,714 | 23:57:10 08/02/2026 |
| 140 |  Pacifica |
ETH/USD | $2,085.06 | $262,207,060 | 00:03:15 09/02/2026 |
| 141 | Cofinex |
ETH/USDC | $2,081.29 | $252,746,971 | 00:00:15 09/02/2026 |
| 142 | Toobit |
ETH/USDT | $2,079.30 | $252,076,097 | 23:57:09 08/02/2026 |
| 143 | AllinX |
ETH/USDT | $2,081.37 | $240,247,369 | 00:00:11 09/02/2026 |
| 144 |  YEX |
ETH/USDT | $2,080.60 | $235,880,529 | 00:00:16 09/02/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,079.16 | $223,636,099 | 23:57:00 08/02/2026 |
| 146 | BingX |
ETH/USDT | $2,098.28 | $218,981,412 | 23:42:07 08/02/2026 |
| 147 | Binance |
ETH/USD1 | $2,079.29 | $217,601,285 | 23:56:42 08/02/2026 |
| 148 | Binance |
ETH/BTC | $2,079.79 | $212,750,882 | 23:56:54 08/02/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,080.81 | $208,766,928 | 00:00:11 09/02/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,085.44 | $202,823,866 | 23:57:08 08/02/2026 |
| 151 | BingX |
ETH/USDC | $2,078.92 | $201,029,593 | 23:57:17 08/02/2026 |
| 152 | Bitget |
ETH/USDT | $2,077.13 | $192,574,340 | 23:54:07 08/02/2026 |
| 153 | BlockFin |
ETH/USDT | $2,082.51 | $188,547,803 | 00:00:15 09/02/2026 |
| 154 | Bybit |
ETH/USDT | $2,077.55 | $187,448,022 | 23:54:11 08/02/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $2,074.97 | $185,453,075 | 23:54:20 08/02/2026 |
| 156 | YUBIT |
ETH/USDT | $2,079.47 | $184,248,110 | 23:57:11 08/02/2026 |
| 157 | EagleX |
ETH/USDT | $2,082.03 | $180,741,201 | 00:00:10 09/02/2026 |
| 158 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 159 |  OneEx |
ETH/USDT | $2,081.56 | $173,947,498 | 00:00:16 09/02/2026 |
| 160 |  Cryptomus |
ETH/USDT | $2,079.68 | $165,460,048 | 23:57:11 08/02/2026 |
| 161 |  Grvt |
ETH/USDT | $2,093.72 | $157,950,355 | 23:45:19 08/02/2026 |
| 162 | Echobit |
ETH/USDT | $2,082.29 | $157,557,296 | 00:00:12 09/02/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,079.32 | $155,047,692 | 23:57:08 08/02/2026 |
| 164 | Pionex |
ETH/BTC | $2,079.81 | $154,408,932 | 23:57:11 08/02/2026 |
| 165 | KCEX |
ETH/USDC | $2,078.51 | $153,151,416 | 23:57:15 08/02/2026 |
| 166 | LBank |
ETH/USDT | $2,078.29 | $149,698,121 | 23:57:16 08/02/2026 |
| 167 | Tapbit |
ETH/USDC | $2,079.49 | $147,991,861 | 23:57:07 08/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,085.37 | $147,619,748 | 23:57:08 08/02/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,080.56 | $146,844,315 | 00:00:08 09/02/2026 |
| 170 | AstralX |
ETH/USDT | $2,080.86 | $146,106,141 | 00:00:21 09/02/2026 |
| 171 |  KlicklX |
ETH/USDT | $2,080.97 | $145,450,043 | 00:00:11 09/02/2026 |
| 172 | Deepcoin |
ETH/USDT | $2,079.50 | $143,920,072 | 23:57:10 08/02/2026 |
| 173 | YEX |
ETH/USDC | $2,080.91 | $137,581,300 | 00:00:16 09/02/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,083.47 | $137,498,772 | 00:00:15 09/02/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,082.51 | $136,903,175 | 00:00:12 09/02/2026 |
| 176 | Picol |
ETH/BTC | $2,082.42 | $136,353,190 | 00:00:11 09/02/2026 |
| 177 |  Bullish |
ETH/USDC | $2,081.46 | $133,977,854 | 23:57:11 08/02/2026 |
| 178 | BitradeX |
ETH/USDT | $2,081.86 | $126,237,344 | 00:00:10 09/02/2026 |
| 179 |  Upbit |
ETH/KRW | $2,115.73 | $126,139,456 | 23:56:54 08/02/2026 |
| 180 |  DeriW |
ETH/USDT | $2,080.98 | $124,508,313 | 00:03:16 09/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,079.93 | $119,096,792 | 00:00:12 09/02/2026 |
| 182 |  Extended |
ETH/USD | $2,085.33 | $119,088,155 | 00:03:16 09/02/2026 |
| 183 |  MYX Finance |
ETH/USDT | $2,084.37 | $118,234,959 | 00:03:15 09/02/2026 |
| 184 |  BloFin |
ETH/USDT | $2,082.65 | $117,243,049 | 23:51:19 08/02/2026 |
| 185 | HTX |
ETH/USDT | $2,079.92 | $111,799,229 | 23:59:59 08/02/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,079.87 | $111,796,963 | 00:00:11 09/02/2026 |
| 187 | CRMClick |
ETH/USDT | $2,075.42 | $110,439,736 | 23:54:10 08/02/2026 |
| 188 | UZX |
ETH/BTC | $2,077.78 | $109,716,150 | 23:54:11 08/02/2026 |
| 189 |  BigONE |
ETH/USDT | $2,079.20 | $106,156,386 | 23:57:07 08/02/2026 |
| 190 | BitbabyExchange |
ETH/USDC | $2,081.34 | $103,671,590 | 00:00:20 09/02/2026 |
| 191 |  Coincall |
ETH/USD | $2,086.04 | $103,235,911 | 00:03:15 09/02/2026 |
| 192 | Aivora Exchange |
ETH/USDC | $2,081.20 | $102,966,579 | 00:00:16 09/02/2026 |
| 193 |  Azbit |
ETH/USDT | $2,783.61 | $94,739,206 | 23:57:10 08/02/2026 |
| 194 | Millionero |
ETH/USDT | $2,082.36 | $94,410,291 | 00:00:11 09/02/2026 |
| 195 | YEX |
ETH/USD | $2,080.44 | $92,802,975 | 00:00:16 09/02/2026 |
| 196 | Ju.com |
ETH/USDT | $2,082.03 | $91,031,184 | 00:00:10 09/02/2026 |
| 197 |  Deribit |
ETH/USD | $2,077.64 | $90,565,143 | 23:57:51 08/02/2026 |
| 198 |  Phemex |
ETH/USDT | $2,078.40 | $89,147,235 | 23:57:16 08/02/2026 |
| 199 | Bitunix |
ETH/USDT | $2,099.00 | $87,417,735 | 23:42:11 08/02/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $2,083.30 | $84,057,635 | 00:03:08 09/02/2026 |
| 201 | Binance |
ETH/FDUSD | $2,079.62 | $82,873,746 | 23:56:54 08/02/2026 |
| 202 | WHXEX |
ETH/USDT | $2,082.26 | $82,748,006 | 00:00:12 09/02/2026 |
| 203 | Bybit |
ETH/USD | $2,073.63 | $82,379,343 | 23:54:15 08/02/2026 |
| 204 | Koinbay |
ETH/USDT | $2,076.64 | $82,330,490 | 23:54:09 08/02/2026 |
| 205 | WHXEX |
ETH/USD | $2,080.43 | $78,543,029 | 00:00:16 09/02/2026 |
| 206 | Hibt |
ETH/USDC | $2,099.55 | $76,952,970 | 23:42:11 08/02/2026 |
| 207 | BigONE |
ETH/BTC | $2,080.71 | $76,423,868 | 23:57:07 08/02/2026 |
| 208 | Zoomex |
ETH/USDT | $2,083.95 | $74,797,889 | 23:51:07 08/02/2026 |
| 209 | BloFin |
ETH/USDT | $2,081.34 | $74,261,896 | 00:00:23 09/02/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $2,081.56 | $72,849,292 | 00:00:12 09/02/2026 |
| 211 | BITmarkets |
ETH/USD | $2,083.10 | $71,618,047 | 00:00:12 09/02/2026 |
| 212 | WHXEX |
ETH/USDC | $2,082.18 | $69,253,680 | 00:00:12 09/02/2026 |
| 213 | Koinbay |
ETH/USDC | $2,076.29 | $68,625,428 | 23:54:09 08/02/2026 |
| 214 |  Backpack Exchange |
ETH/USDC | $2,078.73 | $68,611,076 | 23:57:16 08/02/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,085.91 | $67,011,678 | 00:03:09 09/02/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,079.65 | $65,494,371 | 00:00:07 09/02/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $2,084.70 | $64,642,714 | 00:03:16 09/02/2026 |
| 218 | Phemex |
ETH/USDT | $2,079.19 | $64,405,385 | 23:57:09 08/02/2026 |
| 219 |  LATOKEN |
ETH/USDT | $3,729.57 | $63,533,465 | 23:45:07 08/02/2026 |
| 220 | BTSE |
ETH/USDT | $2,079.55 | $63,450,761 | 23:57:11 08/02/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,077.35 | $63,322,464 | 23:57:08 08/02/2026 |
| 222 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 223 |  LMAX Digital |
ETH/USD | $2,079.39 | $62,573,195 | 00:00:12 09/02/2026 |
| 224 | B2Z Exchange |
ETH/USDT | $2,084.54 | $59,934,168 | 00:03:09 09/02/2026 |
| 225 | BITmarkets |
ETH/USDT | $2,082.28 | $59,892,803 | 00:00:12 09/02/2026 |
| 226 |  SuperEx |
ETH/USDT | $2,075.65 | $59,236,576 | 23:54:09 08/02/2026 |
| 227 | IndoEx |
ETH/USDC | $2,085.80 | $58,400,856 | 23:57:08 08/02/2026 |
| 228 | GroveX |
ETH/USDC | $2,087.19 | $58,239,908 | 23:54:08 08/02/2026 |
| 229 | GroveX |
ETH/USD1 | $2,086.87 | $58,214,888 | 23:54:08 08/02/2026 |
| 230 |  CEEX exchange |
ETH/USDT | $2,084.32 | $57,457,923 | 00:03:10 09/02/2026 |
| 231 | WhiteBIT |
ETH/USDT | $2,080.71 | $56,379,701 | 23:57:10 08/02/2026 |
| 232 | MEXC |
ETH/USDC | $2,079.12 | $55,054,734 | 23:57:16 08/02/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,082.05 | $53,678,539 | 00:00:11 09/02/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,093.32 | $52,926,960 | 23:52:13 08/02/2026 |
| 235 | Phemex |
ETH/USDC | $2,078.51 | $51,698,142 | 23:57:16 08/02/2026 |
| 236 |  Venus |
ETH/vETH | $2,080.59 | $50,575,373 | 00:00:10 09/02/2026 |
| 237 |  ZKE |
ETH/USDT | $2,081.73 | $49,653,060 | 00:00:13 09/02/2026 |
| 238 | Phemex |
ETH/USD | $2,079.70 | $48,392,288 | 23:57:16 08/02/2026 |
| 239 | WEEX |
ETH/USDC | $2,079.16 | $47,620,171 | 23:57:13 08/02/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,077.17 | $46,879,253 | 23:54:07 08/02/2026 |
| 241 | Toobit |
ETH/USDC | $2,079.14 | $46,644,302 | 23:57:09 08/02/2026 |
| 242 |  dYdX v4 |
ETH/USD | $2,083.62 | $45,268,058 | 00:04:18 09/02/2026 |
| 243 |  BYDFi |
ETH/USDT | $2,078.54 | $45,159,132 | 00:00:15 09/02/2026 |
| 244 | YUBIT |
ETH/USD | $2,078.16 | $44,902,363 | 23:57:15 08/02/2026 |
| 245 |  Kraken |
ETH/USD | $2,079.29 | $44,365,238 | 23:59:25 08/02/2026 |
| 246 |  Antarctic |
ETH/USDT | $2,084.60 | $44,319,621 | 00:03:19 09/02/2026 |
| 247 | SuperEx |
ETH/BTC | $2,077.55 | $44,076,142 | 23:54:09 08/02/2026 |
| 248 |  Bit2Me |
ETH/USDC | $2,082.14 | $42,520,152 | 00:00:07 09/02/2026 |
| 249 | GroveX |
ETH/FDUSD | $2,087.30 | $42,029,131 | 23:54:08 08/02/2026 |
| 250 | ZKE |
ETH/USDC | $2,082.12 | $41,545,798 | 00:00:13 09/02/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,112.31 | $41,137,517 | 23:59:54 08/02/2026 |
| 252 | Binance |
ETH/BTC | $2,076.45 | $40,508,306 | 23:54:16 08/02/2026 |
| 253 | SuperEx |
ETH/USDC | $2,075.44 | $39,108,718 | 23:54:09 08/02/2026 |
| 254 | BTCC |
ETH/USDC | $2,076.57 | $38,483,499 | 23:57:09 08/02/2026 |
| 255 |  ALP.COM |
ETH/USDT | $2,082.45 | $37,641,504 | 00:00:17 09/02/2026 |
| 256 | LBank |
ETH/USDC | $2,079.00 | $37,268,694 | 23:57:09 08/02/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,081.14 | $36,013,377 | 23:57:11 08/02/2026 |
| 258 |  HitBTC |
ETH/USDT | $2,077.14 | $35,997,542 | 00:00:07 09/02/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,077.14 | $35,997,346 | 00:00:10 09/02/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,079.77 | $35,989,852 | 23:57:11 08/02/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $2,079.77 | $35,989,846 | 23:57:11 08/02/2026 |
| 262 | BITmarkets |
ADA/ETH | $0.2687 | $35,514,559 | 00:00:12 09/02/2026 |
| 263 | B2Z Exchange |
ADA/ETH | $0.2690 | $34,055,067 | 00:03:09 09/02/2026 |
| 264 | Bitunix |
ETH/USD | $2,097.50 | $33,829,275 | 23:42:16 08/02/2026 |
| 265 | Azbit |
ETH/USDC | $2,077.26 | $33,109,299 | 23:57:10 08/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,081.96 | $32,965,426 | 00:00:07 09/02/2026 |
| 267 | YEX |
ETH/USDT | $2,082.00 | $32,538,639 | 00:00:12 09/02/2026 |
| 268 |  PointPay |
ETH/USDT | $2,079.38 | $32,396,219 | 23:57:08 08/02/2026 |
| 269 | Deribit |
ETH/USD | $2,088.99 | $31,844,560 | 23:57:51 08/02/2026 |
| 270 | Bullish |
ETH/USDT | $2,080.91 | $31,660,317 | 23:57:11 08/02/2026 |
| 271 |  Orderly |
ETH/USDC | $2,085.71 | $31,203,146 | 00:03:15 09/02/2026 |
| 272 | YEX |
XAUT/ETH | $4,961.20 | $30,672,830 | 00:00:12 09/02/2026 |
| 273 | Millionero |
ETH/USDC | $2,082.23 | $28,810,717 | 00:00:11 09/02/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,079.58 | $28,259,078 | 23:59:53 08/02/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,082.07 | $27,567,317 | 00:00:21 09/02/2026 |
| 276 | Binance |
ETH/EUR | $2,085.92 | $26,995,182 | 23:56:54 08/02/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,078.93 | $26,849,873 | 00:00:08 09/02/2026 |
| 278 | BYDFi |
ETH/USDT | $2,081.85 | $25,552,563 | 00:00:10 09/02/2026 |
| 279 |  Bibox |
ETH/USDT | $2,508.75 | $25,020,349 | 00:00:08 09/02/2026 |
| 280 | BingX |
ETH/USD | $2,079.64 | $24,925,433 | 23:57:17 08/02/2026 |
| 281 | Zoomex |
ETH/USD | $2,076.37 | $24,713,074 | 23:54:15 08/02/2026 |
| 282 |  ADEN |
ETH/USDC | $2,085.87 | $24,394,577 | 00:03:43 09/02/2026 |
| 283 | OKX |
ETH/USD | $2,079.96 | $24,162,590 | 23:54:53 08/02/2026 |
| 284 |  Paradex |
ETH/USD | $2,084.32 | $24,105,060 | 00:03:15 09/02/2026 |
| 285 | Bybit |
ETH/USDC | $2,078.04 | $23,141,299 | 23:54:11 08/02/2026 |
| 286 |  ONUS Pro |
ETH/VNDC | $2,081.40 | $23,054,875 | 00:00:16 09/02/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,079.04 | $22,448,902 | 23:59:53 08/02/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,084.65 | $22,081,042 | 23:51:10 08/02/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,079.35 | $21,753,632 | 23:57:11 08/02/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,082.25 | $21,610,987 | 00:00:11 09/02/2026 |
| 291 | Bullish |
ETH/USD | $2,080.75 | $21,458,925 | 23:57:11 08/02/2026 |
| 292 | Deribit |
ETH/USDC | $2,076.62 | $21,101,864 | 23:57:51 08/02/2026 |
| 293 | Pionex |
ETH/BTC | $2,078.45 | $20,856,187 | 23:57:16 08/02/2026 |
| 294 | Pionex |
ETH/SOL | $2,077.95 | $20,708,970 | 23:57:16 08/02/2026 |
| 295 | BYDFi |
ETH/USDC | $2,078.91 | $20,559,301 | 00:00:15 09/02/2026 |
| 296 | BingX |
ETH/USDC | $2,098.15 | $20,123,917 | 23:42:07 08/02/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,083.32 | $19,817,786 | 00:03:15 09/02/2026 |
| 298 |  LeveX |
ETH/USDT | $2,081.36 | $19,633,089 | 00:00:15 09/02/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,076.86 | $19,379,657 | 00:00:11 09/02/2026 |
| 300 | YEX |
ETH/USDC | $2,081.91 | $19,350,169 | 00:00:12 09/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,746,632,070 với tỷ giá $2,078.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.