Ethereum ETH
Xếp hạng #2
09:03:00 11/06/2026
Giá Ethereum (ETH)
$1,641.40 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,640.96 | $12,193,146,748 | 09:00:15 11/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,643.28 | $9,135,459,202 | 08:54:16 11/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,640.34 | $7,122,451,179 | 09:00:27 11/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,640.52 | $6,814,478,870 | 08:57:15 11/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,640.56 | $6,350,820,291 | 08:57:17 11/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,640.59 | $5,113,750,679 | 08:57:15 11/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,642.25 | $5,015,959,585 | 08:57:16 11/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,641.01 | $4,990,899,361 | 09:00:16 11/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,642.92 | $4,915,361,789 | 08:54:20 11/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,640.56 | $4,487,872,018 | 08:57:15 11/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,640.62 | $4,189,691,119 | 08:57:15 11/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,641.52 | $4,128,944,813 | 08:57:07 11/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,640.56 | $3,705,579,938 | 08:57:17 11/06/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $1,642.87 | $3,650,397,435 | 08:54:17 11/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,640.56 | $3,492,155,818 | 08:57:16 11/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,640.93 | $3,435,891,537 | 09:00:16 11/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,640.61 | $3,181,335,061 | 08:57:17 11/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,641.17 | $3,137,277,176 | 09:00:15 11/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,640.57 | $3,126,837,502 | 08:57:16 11/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,642.82 | $2,784,653,323 | 08:54:16 11/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,640.96 | $2,748,428,613 | 09:00:16 11/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,640.63 | $2,736,217,762 | 08:57:17 11/06/2026 |
| 23 | Binance |
ETH/USDC | $1,643.18 | $2,499,683,953 | 08:54:16 11/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,640.71 | $2,381,069,788 | 08:57:18 11/06/2026 |
| 25 |  Hotcoin |
ETH/USDT | $1,640.48 | $2,360,538,048 | 08:57:17 11/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,640.58 | $2,322,965,625 | 08:57:16 11/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,641.00 | $2,048,528,470 | 09:00:17 11/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,640.85 | $2,036,143,657 | 09:00:16 11/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,642.91 | $1,946,668,647 | 08:54:15 11/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,641.02 | $1,912,665,088 | 09:00:16 11/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,640.42 | $1,907,242,086 | 08:57:15 11/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,640.62 | $1,886,369,610 | 08:57:17 11/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,640.63 | $1,885,532,226 | 09:00:17 11/06/2026 |
| 34 |  Bitget |
ETH/USDT | $1,642.91 | $1,882,399,401 | 08:54:16 11/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,641.58 | $1,816,944,230 | 08:48:17 11/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,640.56 | $1,734,601,609 | 08:57:16 11/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,639.81 | $1,658,638,785 | 08:57:16 11/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.28 | $1,537,812,761 | 08:57:15 11/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,640.60 | $1,451,695,439 | 08:57:12 11/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,640.27 | $1,435,168,667 | 08:57:17 11/06/2026 |
| 41 | Bitbase |
ETH/USDT | $1,640.54 | $1,399,854,522 | 08:57:18 11/06/2026 |
| 42 |  HTX |
ETH/USDT | $1,642.00 | $1,374,810,669 | 08:39:20 11/06/2026 |
| 43 |  Hyperliquid |
ETH/USD | $1,644.55 | $1,353,552,899 | 08:54:27 11/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,641.02 | $1,343,396,438 | 09:00:15 11/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,640.95 | $1,343,348,616 | 09:00:17 11/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,640.95 | $1,343,333,776 | 09:00:16 11/06/2026 |
| 47 |  KCEX |
ETH/USDT | $1,640.56 | $1,315,678,785 | 08:57:15 11/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,640.57 | $1,309,818,679 | 08:57:16 11/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,643.01 | $1,290,542,228 | 08:48:15 11/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,642.66 | $1,289,250,711 | 08:51:31 11/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,640.72 | $1,200,593,525 | 08:57:17 11/06/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,640.66 | $1,187,877,154 | 08:57:22 11/06/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $1,641.02 | $1,123,618,779 | 09:00:16 11/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,640.90 | $1,090,819,479 | 09:00:17 11/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,640.85 | $1,086,804,062 | 09:00:17 11/06/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,643.93 | $1,040,196,233 | 08:54:13 11/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,640.77 | $958,522,491 | 09:00:15 11/06/2026 |
| 58 |  SunX |
ETH/USDT | $1,640.64 | $937,021,103 | 09:01:09 11/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,641.62 | $936,722,699 | 09:00:09 11/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,643.28 | $887,708,858 | 08:54:15 11/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,640.49 | $808,259,484 | 08:57:17 11/06/2026 |
| 62 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 63 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 64 | FameEX |
ETH/USDT | $1,641.77 | $701,309,183 | 08:57:10 11/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,640.33 | $678,383,812 | 09:00:38 11/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,641.92 | $672,799,080 | 09:00:08 11/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,640.39 | $631,584,736 | 08:57:15 11/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,640.67 | $611,668,505 | 09:00:16 11/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,641.57 | $605,613,513 | 09:00:16 11/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,640.72 | $605,282,078 | 09:00:16 11/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,640.71 | $599,773,428 | 08:57:15 11/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,640.68 | $599,330,766 | 09:00:17 11/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,643.33 | $557,287,404 | 08:54:15 11/06/2026 |
| 74 | Gate |
ETH/USDT | $1,641.19 | $500,217,534 | 08:56:54 11/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,640.75 | $498,709,806 | 09:00:16 11/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,635.93 | $476,190,013 | 08:57:11 11/06/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,642.95 | $473,898,045 | 08:54:15 11/06/2026 |
| 78 | Binance |
ETH/USDT | $1,641.54 | $473,287,504 | 08:56:54 11/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,641.30 | $461,140,372 | 08:57:12 11/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,640.82 | $440,741,403 | 08:57:18 11/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,641.69 | $436,028,505 | 08:57:07 11/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,640.59 | $430,967,974 | 09:00:16 11/06/2026 |
| 83 | Bitbase |
ETH/USDC | $1,641.56 | $421,620,567 | 08:57:07 11/06/2026 |
| 84 | CoinP |
ETH/USDT | $1,640.69 | $407,761,317 | 09:00:16 11/06/2026 |
| 85 | Bybit |
ETH/USDT | $1,644.24 | $399,607,046 | 08:54:09 11/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,640.62 | $392,652,812 | 08:57:15 11/06/2026 |
| 87 |  Lighter |
ETH/USDC | $1,642.01 | $385,219,350 | 08:57:15 11/06/2026 |
| 88 | BitxEX |
ETH/USDT | $1,641.60 | $382,254,238 | 09:00:10 11/06/2026 |
| 89 |  Pacifica |
ETH/USD | $1,641.70 | $375,731,001 | 09:03:15 11/06/2026 |
| 90 |  BloFin |
ETH/USDT | $1,640.61 | $369,583,548 | 08:57:16 11/06/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $1,639.86 | $354,082,679 | 08:33:21 11/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,641.06 | $353,466,639 | 09:00:17 11/06/2026 |
| 93 | Pionex |
ETH/USDT | $1,641.52 | $352,585,654 | 08:57:11 11/06/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,641.90 | $341,557,790 | 08:57:07 11/06/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 |  Dmex |
ETH/USD | $1,641.33 | $332,313,223 | 09:03:16 11/06/2026 |
| 97 | SunX |
ETH/USDT | $1,640.92 | $329,942,959 | 09:00:17 11/06/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $1,640.76 | $329,371,635 | 09:00:17 11/06/2026 |
| 99 | OrangeX |
ETH/USDT | $1,642.04 | $320,371,599 | 08:51:07 11/06/2026 |
| 100 |  Picol |
ETH/USDT | $1,641.94 | $310,951,021 | 09:00:07 11/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,640.68 | $302,847,582 | 08:57:15 11/06/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $1,640.65 | $297,976,125 | 09:03:16 11/06/2026 |
| 103 | Bitget |
ETH/USDT | $1,643.97 | $296,254,066 | 08:54:10 11/06/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,674.67 | $295,687,738 | 09:00:07 11/06/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,641.63 | $286,990,285 | 08:57:00 11/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,641.57 | $286,172,017 | 09:00:09 11/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,640.94 | $277,533,097 | 09:00:15 11/06/2026 |
| 108 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 109 | MEXC |
ETH/USDT | $1,641.36 | $253,664,800 | 08:57:11 11/06/2026 |
| 110 |  XXKK |
ETH/USDT | $1,641.88 | $253,075,337 | 09:00:07 11/06/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,641.44 | $248,270,299 | 08:57:11 11/06/2026 |
| 112 |  KuCoin |
ETH/USDT | $1,641.25 | $240,095,653 | 08:56:23 11/06/2026 |
| 113 |  YEX |
ETH/USDT | $1,641.02 | $237,999,210 | 09:00:16 11/06/2026 |
| 114 |  4E |
ETH/USDT | $1,641.45 | $234,304,505 | 08:57:08 11/06/2026 |
| 115 | Binance |
ETH/USDC | $1,641.54 | $233,161,004 | 08:56:54 11/06/2026 |
| 116 | WEEX |
ETH/USDT | $1,641.58 | $230,610,793 | 08:57:08 11/06/2026 |
| 117 |  XT.COM |
ETH/USDT | $1,641.58 | $226,960,841 | 08:57:10 11/06/2026 |
| 118 |  Grvt |
ETH/USDT | $1,641.70 | $226,759,078 | 08:48:16 11/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,641.61 | $220,859,118 | 08:57:10 11/06/2026 |
| 120 | UZX |
ETH/USDT | $1,643.87 | $219,848,851 | 08:54:08 11/06/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,641.56 | $215,141,176 | 08:57:07 11/06/2026 |
| 122 | BlockFin |
ETH/USDT | $1,643.90 | $214,615,676 | 08:54:09 11/06/2026 |
| 123 | KuCoin |
ETH/USDT | $1,643.94 | $213,936,605 | 08:54:19 11/06/2026 |
| 124 |  OKX |
ETH/USDT | $1,641.49 | $213,319,596 | 08:56:54 11/06/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,639.37 | $212,561,140 | 08:57:13 11/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,641.01 | $211,615,157 | 09:00:16 11/06/2026 |
| 127 | KCEX |
ETH/USDT | $1,641.30 | $206,715,353 | 08:57:07 11/06/2026 |
| 128 | Ulink |
ETH/USDT | $1,640.81 | $197,287,289 | 09:00:19 11/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,640.55 | $191,718,063 | 08:57:18 11/06/2026 |
| 130 | VOOX Exchange |
ETH/USDT | $1,641.58 | $188,658,803 | 08:57:09 11/06/2026 |
| 131 |  Phemex |
ETH/USD | $1,640.47 | $186,199,797 | 08:57:17 11/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,641.61 | $183,889,375 | 09:00:11 11/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,641.57 | $171,970,696 | 08:57:08 11/06/2026 |
| 134 | Toobit |
ETH/USDT | $1,641.57 | $171,015,005 | 08:57:08 11/06/2026 |
| 135 |  KTX |
ETH/USDT | $1,641.34 | $170,713,036 | 09:00:09 11/06/2026 |
| 136 | Hibt |
ETH/USDT | $1,642.49 | $170,287,802 | 08:51:09 11/06/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,641.37 | $168,524,640 | 08:57:07 11/06/2026 |
| 138 | BVOX |
ETH/USDT | $1,641.58 | $167,230,320 | 08:57:08 11/06/2026 |
| 139 | Hotcoin |
ETH/USDT | $1,642.43 | $160,728,699 | 08:50:58 11/06/2026 |
| 140 |  EdgeX |
ETH/USD | $1,641.33 | $159,489,713 | 09:03:16 11/06/2026 |
| 141 | KTX |
ETH/USDT | $1,640.78 | $157,686,516 | 09:00:16 11/06/2026 |
| 142 | CrypFine |
ETH/USDT | $1,641.45 | $154,102,447 | 08:57:11 11/06/2026 |
| 143 | YEX |
ETH/USDC | $1,640.90 | $152,201,442 | 09:00:16 11/06/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $1,641.53 | $146,910,956 | 08:57:07 11/06/2026 |
| 145 | AscendEX |
ETH/USDT | $1,640.50 | $145,169,254 | 08:57:15 11/06/2026 |
| 146 |  OneEx |
ETH/USDT | $1,640.69 | $145,046,263 | 09:00:15 11/06/2026 |
| 147 |  SuperEx |
ETH/USDT | $1,641.05 | $141,474,038 | 09:00:13 11/06/2026 |
| 148 | KCEX |
ETH/USDC | $1,640.68 | $139,012,290 | 08:57:15 11/06/2026 |
| 149 |  Bullish |
ETH/USDC | $1,626.89 | $134,568,659 | 08:40:03 11/06/2026 |
| 150 |  BigONE |
ETH/USDT | $1,643.94 | $128,907,545 | 08:54:11 11/06/2026 |
| 151 | CoinChief |
ETH/USDT | $1,641.23 | $126,232,725 | 08:57:12 11/06/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,641.87 | $123,456,700 | 08:57:17 11/06/2026 |
| 153 |  DeriW |
ETH/USDT | $1,640.19 | $123,385,177 | 09:03:16 11/06/2026 |
| 154 |  CEEX exchange |
ETH/USDT | $1,640.65 | $121,531,631 | 09:00:15 11/06/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,640.86 | $121,215,173 | 09:00:16 11/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,641.38 | $120,645,686 | 08:57:07 11/06/2026 |
| 157 | XT.COM |
ETH/USD | $1,640.05 | $120,390,029 | 08:57:38 11/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,642.79 | $119,915,737 | 08:48:11 11/06/2026 |
| 159 | Zoomex |
ETH/USDT | $1,644.10 | $119,880,332 | 08:54:10 11/06/2026 |
| 160 | Bybit |
ETH/EUR | $1,644.39 | $119,316,030 | 08:54:09 11/06/2026 |
| 161 |  Poloniex |
ETH/USDT | $1,643.21 | $119,243,206 | 08:59:23 11/06/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,641.35 | $119,011,181 | 09:00:07 11/06/2026 |
| 163 |  Bitrue |
ETH/USDT | $1,640.60 | $118,096,862 | 08:57:16 11/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,640.85 | $116,590,375 | 08:57:12 11/06/2026 |
| 165 |  EVEDEX |
ETH/USD | $1,641.53 | $113,917,242 | 09:03:15 11/06/2026 |
| 166 | Websea |
ETH/USDT | $1,641.38 | $106,591,873 | 08:57:10 11/06/2026 |
| 167 | YUBIT |
ETH/USDT | $1,641.56 | $101,042,158 | 08:57:10 11/06/2026 |
| 168 | EagleX |
ETH/USDT | $1,641.93 | $100,827,380 | 09:00:08 11/06/2026 |
| 169 |  Extended |
ETH/USD | $1,641.45 | $100,451,784 | 09:03:16 11/06/2026 |
| 170 | CEEX exchange |
ETH/USDT | $1,641.43 | $97,617,934 | 09:00:09 11/06/2026 |
| 171 | BingX |
ETH/USDT | $1,641.57 | $95,900,568 | 08:57:07 11/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,641.45 | $91,028,690 | 08:57:12 11/06/2026 |
| 173 | IndoEx |
ETH/BTC | $1,641.18 | $89,781,994 | 08:57:17 11/06/2026 |
| 174 | LBank |
ETH/USDC | $1,641.53 | $85,871,358 | 08:57:12 11/06/2026 |
| 175 |  Deribit |
ETH/USD | $1,643.70 | $84,652,409 | 08:48:53 11/06/2026 |
| 176 | Binance |
ETH/USD1 | $1,641.64 | $82,132,785 | 08:56:54 11/06/2026 |
| 177 |  FIXT |
ETH/USDT | $1,640.66 | $81,641,923 | 09:03:15 11/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,640.56 | $80,898,908 | 08:57:16 11/06/2026 |
| 179 |  ALP.COM |
ETH/USDT | $1,641.61 | $79,939,392 | 08:57:15 11/06/2026 |
| 180 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 181 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 182 |  P2B |
ETH/USDT | $1,643.56 | $79,278,031 | 08:54:07 11/06/2026 |
| 183 | BitMart |
ETH/USDT | $1,641.58 | $79,001,198 | 08:57:10 11/06/2026 |
| 184 | Bitunix |
ETH/USDT | $1,642.55 | $77,290,693 | 08:51:11 11/06/2026 |
| 185 |  Azbit |
ETH/USDT | $1,643.90 | $76,431,135 | 08:54:10 11/06/2026 |
| 186 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $1,642.05 | $74,602,701 | 09:00:11 11/06/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,644.05 | $72,968,590 | 08:54:10 11/06/2026 |
| 189 | BingX |
ETH/USDC | $1,640.69 | $72,962,188 | 08:57:17 11/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,641.48 | $67,811,248 | 08:57:11 11/06/2026 |
| 191 | YEX |
ETH/USD | $1,641.08 | $67,450,200 | 09:00:16 11/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,641.64 | $66,088,143 | 09:00:12 11/06/2026 |
| 193 | BitradeX |
ETH/USDT | $1,641.57 | $64,430,909 | 08:57:07 11/06/2026 |
| 194 | Phemex |
ETH/USDT | $1,640.51 | $64,346,319 | 08:57:17 11/06/2026 |
| 195 |  Bitcastle |
ETH/USDT | $1,641.93 | $64,283,030 | 09:00:08 11/06/2026 |
| 196 | WOO X Pro |
ETH/USDT | $1,641.71 | $64,025,332 | 09:00:07 11/06/2026 |
| 197 | Echobit |
ETH/USDT | $1,641.50 | $63,475,344 | 08:57:12 11/06/2026 |
| 198 | Tapbit |
ETH/USDC | $1,641.82 | $62,831,813 | 08:57:07 11/06/2026 |
| 199 | Coinlocally |
ETH/USDT | $1,641.67 | $61,545,634 | 09:00:11 11/06/2026 |
| 200 | LBank |
ETH/USDT | $1,641.40 | $61,367,473 | 08:57:12 11/06/2026 |
| 201 | BitTap |
ETH/USDT | $1,641.53 | $59,923,233 | 09:00:12 11/06/2026 |
| 202 | WhiteBIT |
ETH/USDC | $1,643.35 | $59,068,976 | 08:48:11 11/06/2026 |
| 203 |  Kraken |
ETH/USD | $1,641.48 | $58,432,163 | 08:59:57 11/06/2026 |
| 204 | Blockfinex |
ETH/USD | $1,641.01 | $58,369,530 | 09:00:15 11/06/2026 |
| 205 | WHXEX |
ETH/USD | $1,640.93 | $58,367,973 | 09:00:16 11/06/2026 |
| 206 | P2B |
ETH/USDC | $1,643.71 | $58,273,640 | 08:54:07 11/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,641.57 | $54,115,229 | 08:57:08 11/06/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,640.92 | $53,585,778 | 09:00:10 11/06/2026 |
| 209 | Bybit |
ETH/USD | $1,642.70 | $51,252,757 | 08:54:16 11/06/2026 |
| 210 |  Bybit EU |
ETH/EUR | $1,644.24 | $50,640,180 | 08:54:08 11/06/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,640.96 | $49,712,377 | 09:03:17 11/06/2026 |
| 212 |  AEGET |
ETH/USDT | $1,641.60 | $47,436,201 | 09:00:11 11/06/2026 |
| 213 |  ASTX |
ETH/USDT | $1,641.94 | $47,435,991 | 09:00:08 11/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,642.88 | $46,712,499 | 09:00:15 11/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,642.61 | $46,607,769 | 08:51:09 11/06/2026 |
| 216 | Koinbay |
ETH/USDT | $1,641.44 | $45,539,696 | 08:57:12 11/06/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,641.90 | $45,071,892 | 09:00:07 11/06/2026 |
| 218 | WHXEX |
ETH/USDT | $1,641.62 | $45,067,470 | 09:00:09 11/06/2026 |
| 219 | idax exchange |
ETH/USDT | $1,641.62 | $45,062,754 | 09:00:10 11/06/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $1,642.44 | $43,656,801 | 09:00:08 11/06/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,641.81 | $42,713,356 | 09:00:10 11/06/2026 |
| 222 | Koinbay |
ETH/USDC | $1,641.45 | $42,560,638 | 08:57:12 11/06/2026 |
| 223 | idax exchange |
ETH/USDC | $1,641.28 | $42,282,454 | 09:00:10 11/06/2026 |
| 224 | WHXEX |
ETH/USDC | $1,641.28 | $42,241,404 | 09:00:09 11/06/2026 |
| 225 |  Bitfinex |
ETH/USD | $1,644.10 | $40,762,358 | 08:59:54 11/06/2026 |
| 226 |  Upbit |
ETH/KRW | $1,618.76 | $40,598,783 | 08:56:23 11/06/2026 |
| 227 | Echobit |
ETH/USDC | $1,641.46 | $39,670,780 | 08:57:12 11/06/2026 |
| 228 | Phemex |
ETH/USDC | $1,640.66 | $38,667,566 | 08:57:17 11/06/2026 |
| 229 |  Bilaxy |
ETH/USDT | $1,641.44 | $38,343,121 | 09:00:07 11/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,562.33 | $37,114,443 | 09:00:10 11/06/2026 |
| 231 | IndoEx |
ETH/USDC | $1,641.88 | $35,760,397 | 08:57:17 11/06/2026 |
| 232 | Bitbaby |
ETH/USDT | $1,641.06 | $35,341,153 | 09:00:07 11/06/2026 |
| 233 | BigONE |
ETH/BTC | $1,643.69 | $34,984,364 | 08:54:11 11/06/2026 |
| 234 | HTX |
ETH/USDT | $1,642.20 | $33,772,486 | 08:59:54 11/06/2026 |
| 235 |  CRMClick |
ETH/USDT | $1,642.95 | $33,770,934 | 09:00:11 11/06/2026 |
| 236 |  SWFT Trade |
ETH/USDT | $1,642.59 | $33,769,952 | 09:00:09 11/06/2026 |
| 237 | B2Z Exchange |
ETH/USD | $1,642.20 | $33,428,163 | 09:00:12 11/06/2026 |
| 238 | BITmarkets |
ETH/USD | $1,642.20 | $33,427,975 | 09:00:10 11/06/2026 |
| 239 |  Venus |
ETH/vETH | $1,641.59 | $33,327,659 | 08:57:07 11/06/2026 |
| 240 |  LeveX |
ETH/USDT | $1,640.71 | $32,711,215 | 09:00:16 11/06/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,640.44 | $29,813,078 | 09:03:16 11/06/2026 |
| 242 |  SunX |
ETH/USDT | $1,573.86 | $29,549,694 | 09:03:15 11/06/2026 |
| 243 |  AlphaX |
ETH/USDT | $1,640.92 | $29,117,356 | 09:00:17 11/06/2026 |
| 244 | MEXC |
ETH/USDC | $1,640.64 | $28,408,012 | 08:57:16 11/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,640.67 | $27,738,881 | 08:57:15 11/06/2026 |
| 246 |  LATOKEN |
ETH/USDT | $1,643.71 | $27,675,842 | 08:54:07 11/06/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $1,641.74 | $27,401,766 | 08:57:07 11/06/2026 |
| 248 |  ZKE |
ETH/USDT | $1,641.66 | $27,042,170 | 09:00:13 11/06/2026 |
| 249 | AlphaX |
ETH/USDT | $1,641.94 | $27,031,004 | 09:00:07 11/06/2026 |
| 250 |  Nivex |
ETH/USDT | $1,641.67 | $26,657,999 | 09:00:11 11/06/2026 |
| 251 | Bitunix |
ETH/USDC | $1,642.07 | $26,435,618 | 08:48:17 11/06/2026 |
| 252 | YEX |
XAUT/ETH | $4,091.61 | $26,426,201 | 09:00:09 11/06/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,641.56 | $25,650,103 | 08:57:10 11/06/2026 |
| 254 | SuperEx |
ETH/USDC | $1,642.51 | $25,508,788 | 09:00:13 11/06/2026 |
| 255 | ZKE |
ETH/USDC | $1,641.56 | $25,370,028 | 09:00:13 11/06/2026 |
| 256 | Tebbit |
ETH/USDT | $1,641.94 | $25,349,807 | 09:00:08 11/06/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,642.26 | $25,133,806 | 08:57:13 11/06/2026 |
| 258 | KuCoin |
ETH/USDC | $1,641.30 | $24,702,872 | 08:56:54 11/06/2026 |
| 259 | Bitunix |
ETH/USD | $1,641.40 | $24,672,260 | 08:48:17 11/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,642.96 | $24,148,296 | 09:00:15 11/06/2026 |
| 261 | CZR Exchange |
ETH/USDT | $1,641.83 | $23,771,960 | 09:00:09 11/06/2026 |
| 262 | WEEX |
ETH/USDC | $1,641.64 | $23,505,933 | 08:57:08 11/06/2026 |
| 263 | Binance |
ETH/FDUSD | $1,641.21 | $23,461,818 | 08:56:42 11/06/2026 |
| 264 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 265 | IMBX |
ETH/USDT | $1,641.65 | $22,906,386 | 09:00:11 11/06/2026 |
| 266 | Hotcoin |
ETH/USDC | $1,642.52 | $22,483,964 | 08:50:58 11/06/2026 |
| 267 | Deribit |
ETH/USD | $1,641.40 | $21,520,202 | 08:48:53 11/06/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,618.95 | $21,300,058 | 08:59:54 11/06/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,641.11 | $21,212,707 | 08:56:23 11/06/2026 |
| 270 |  Flipster |
ETH/USDT | $1,641.81 | $20,808,862 | 09:00:16 11/06/2026 |
| 271 | Bullish |
ETH/USDT | $1,626.90 | $20,017,218 | 08:40:03 11/06/2026 |
| 272 | Bitget |
ETH/USDC | $1,644.07 | $19,710,595 | 08:54:10 11/06/2026 |
| 273 |  Orderly |
ETH/USDC | $1,640.97 | $19,226,583 | 09:03:16 11/06/2026 |
| 274 |  MemeMax |
ETH/USDC | $1,641.40 | $19,226,583 | 09:03:15 11/06/2026 |
| 275 | BingX |
ETH/USD | $1,640.77 | $18,953,029 | 08:57:17 11/06/2026 |
| 276 | Bullish |
ETH/USD | $1,626.65 | $18,550,330 | 08:40:03 11/06/2026 |
| 277 | Cofinex |
ETH/USDC | $1,640.59 | $18,099,716 | 09:00:17 11/06/2026 |
| 278 | LeveX |
ETH/USDT | $1,641.61 | $17,857,291 | 09:00:12 11/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 280 |  KlicklX |
ETH/USDT | $1,642.47 | $17,183,426 | 09:00:13 11/06/2026 |
| 281 | OneEx |
ETH/USDT | $1,641.49 | $17,115,164 | 09:00:12 11/06/2026 |
| 282 |  CoinEx |
ETH/USDT | $1,642.21 | $16,920,304 | 08:59:23 11/06/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $1,642.55 | $16,912,978 | 08:59:53 11/06/2026 |
| 284 | Binance |
ETH/U | $1,641.42 | $16,833,498 | 08:56:42 11/06/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,643.20 | $16,495,397 | 08:57:07 11/06/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,641.81 | $16,481,416 | 09:00:07 11/06/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,641.81 | $16,481,129 | 09:00:11 11/06/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $1,641.80 | $16,479,246 | 09:00:11 11/06/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,641.86 | $16,479,240 | 09:00:19 11/06/2026 |
| 290 | BTSE |
ETH/USDT | $1,641.11 | $16,163,760 | 08:57:07 11/06/2026 |
| 291 |  Tothemoon |
ETH/USD | $1,641.74 | $15,756,512 | 09:00:14 11/06/2026 |
| 292 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 293 | BITmarkets |
ETH/USDT | $1,641.40 | $15,544,916 | 09:00:10 11/06/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $1,641.41 | $15,544,813 | 09:00:12 11/06/2026 |
| 295 | Bitcastle |
ETH/USDT | $1,640.91 | $15,543,584 | 09:00:19 11/06/2026 |
| 296 | Binance |
ETH/BTC | $1,641.74 | $15,542,659 | 08:56:42 11/06/2026 |
| 297 | Zoomex |
ETH/USD | $1,662.75 | $15,383,019 | 08:57:22 11/06/2026 |
| 298 |  BitMEX |
ETH/USD | $1,643.48 | $15,333,596 | 08:57:16 11/06/2026 |
| 299 |  Niza.io |
ETH/USD | $1,645.16 | $14,529,922 | 08:42:07 11/06/2026 |
| 300 | DigiFinex |
ETH/USDC | $1,641.64 | $14,429,571 | 08:57:07 11/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,193,146,748 với tỷ giá $1,640.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.