Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,425.51 | $10,999,972,490 | 09:54:17 17/09/2026 | |
| 2 | ETH/USDT | $2,426.89 | $9,362,956,675 | 10:00:15 17/09/2026 | |
| 3 | ETH/USDT | $2,425.67 | $8,981,123,762 | 09:57:15 17/09/2026 | |
| 4 | ETH/USDT | $2,426.37 | $8,043,275,538 | 09:54:22 17/09/2026 | |
| 5 | ETH/USDT | $2,426.23 | $7,561,151,418 | 09:54:15 17/09/2026 | |
| 6 | ETH/USDT | $2,425.61 | $7,523,000,367 | 09:57:15 17/09/2026 | |
| 7 | ETH/USDT | $2,425.87 | $6,686,880,952 | 09:54:20 17/09/2026 | |
| 8 | ETH/USDT | $2,425.85 | $5,031,280,122 | 09:57:16 17/09/2026 | |
| 9 | ETH/USDT | $2,426.03 | $4,922,087,881 | 09:54:17 17/09/2026 | |
| 10 | ETH/USDT | $2,425.61 | $4,372,927,950 | 09:57:17 17/09/2026 | |
| 11 | ETH/USDT | $2,426.07 | $4,230,273,922 | 09:54:17 17/09/2026 | |
| 12 | ETH/USDT | $2,425.62 | $4,184,068,263 | 09:57:16 17/09/2026 | |
| 13 | ETH/USDT | $2,425.61 | $3,862,412,607 | 09:57:16 17/09/2026 | |
| 14 | ETH/USDT | $2,427.92 | $3,839,518,429 | 10:03:16 17/09/2026 | |
| 15 | ETH/USDT | $2,425.62 | $3,789,703,670 | 09:57:16 17/09/2026 | |
| 16 | ETH/USDT | $2,425.61 | $3,768,986,469 | 09:57:17 17/09/2026 | |
| 17 | ETH/USDC | $2,429.61 | $3,657,701,410 | 10:03:15 17/09/2026 | |
| 18 | ETH/USDT | $2,425.95 | $3,563,939,063 | 09:54:16 17/09/2026 | |
| 19 | ETH/USDT | $2,426.68 | $3,473,042,085 | 10:00:16 17/09/2026 | |
| 20 | ETH/USDT | $2,425.44 | $2,846,041,574 | 09:57:17 17/09/2026 | |
| 21 | ETH/USDT | $2,426.81 | $2,803,108,472 | 10:00:18 17/09/2026 | |
| 22 | ETH/USDC | $2,425.68 | $2,616,279,633 | 09:54:17 17/09/2026 | |
| 23 | ETH/USDT | $2,426.81 | $2,487,923,614 | 10:00:17 17/09/2026 | |
| 24 | ETH/USDT | $2,426.88 | $2,460,132,554 | 10:00:16 17/09/2026 | |
| 25 | ETH/USDT | $2,425.82 | $2,314,686,142 | 10:00:16 17/09/2026 | |
| 26 | ETH/USDT | $2,426.79 | $2,289,400,923 | 10:00:15 17/09/2026 | |
| 27 | ETH/USDT | $2,426.18 | $2,276,825,771 | 09:54:19 17/09/2026 | |
| 28 | ETH/USDT | $2,429.65 | $2,222,755,176 | 09:57:15 17/09/2026 | |
| 29 | ETH/USDT | $2,426.19 | $2,216,591,637 | 09:54:16 17/09/2026 | |
| 30 | ETH/USDT | $2,426.55 | $2,213,479,813 | 10:00:15 17/09/2026 | |
| 31 | ETH/USDT | $2,425.62 | $2,163,749,127 | 09:57:16 17/09/2026 | |
| 32 | ETH/USDT | $2,425.53 | $2,147,022,571 | 09:57:15 17/09/2026 | |
| 33 | ETH/USDT | $2,425.62 | $2,070,394,147 | 09:57:17 17/09/2026 | |
| 34 | ETH/USDT | $2,426.07 | $2,059,644,952 | 09:54:15 17/09/2026 | |
| 35 | ETH/USDT | $2,426.58 | $2,059,426,256 | 10:00:17 17/09/2026 | |
| 36 | ETH/USDT | $2,426.58 | $1,935,826,014 | 09:54:08 17/09/2026 | |
| 37 | ETH/USDT | $2,426.00 | $1,887,964,686 | 09:54:15 17/09/2026 | |
| 38 | ETH/USDT | $2,425.61 | $1,856,961,012 | 09:57:16 17/09/2026 | |
| 39 | ETH/USDT | $2,426.58 | $1,828,850,394 | 09:57:17 17/09/2026 | |
| 40 | ETH/USDT | $2,428.08 | $1,795,117,455 | 09:57:09 17/09/2026 | |
| 41 | ETH/USDT | $2,425.60 | $1,783,634,263 | 09:57:15 17/09/2026 | |
| 42 | ETH/USDT | $2,425.52 | $1,688,335,841 | 10:00:15 17/09/2026 | |
| 43 | ETH/USDT | $2,426.88 | $1,574,769,238 | 10:00:16 17/09/2026 | |
| 44 | ETH/USDT | $2,426.66 | $1,531,143,172 | 09:57:18 17/09/2026 | |
| 45 | ETH/USDT | $2,425.66 | $1,439,312,258 | 09:57:15 17/09/2026 | |
| 46 | ETH/USDT | $2,426.87 | $1,424,669,522 | 10:00:17 17/09/2026 | |
| 47 | ETH/USDT | $2,426.87 | $1,424,666,556 | 10:00:16 17/09/2026 | |
| 48 | ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 | |
| 49 | ETH/USDC | $2,428.27 | $1,413,732,025 | 09:54:26 17/09/2026 | |
| 50 | ETH/USDC | $2,425.67 | $1,296,665,616 | 09:57:17 17/09/2026 | |
| 51 | ETH/USDT | $2,426.19 | $1,215,062,475 | 10:00:15 17/09/2026 | |
| 52 | ETH/USDT | $2,427.72 | $1,159,462,823 | 10:00:15 17/09/2026 | |
| 53 | ETH/USDT | $2,426.88 | $1,146,985,532 | 10:00:16 17/09/2026 | |
| 54 | ETH/USDT | $2,426.37 | $999,032,329 | 10:00:16 17/09/2026 | |
| 55 | ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 | |
| 56 | ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 | |
| 57 | ETH/USDT | $2,425.66 | $880,182,925 | 09:57:15 17/09/2026 | |
| 58 | ETH/USDT | $2,426.80 | $878,144,758 | 10:00:15 17/09/2026 | |
| 59 | ETH/USDT | $2,426.58 | $819,377,803 | 09:54:08 17/09/2026 | |
| 60 | ETH/USDT | $2,425.98 | $808,873,473 | 09:54:20 17/09/2026 | |
| 61 | ETH/USDT | $2,427.52 | $798,007,851 | 09:56:42 17/09/2026 | |
| 62 | ETH/USDT | $2,427.67 | $745,510,147 | 10:03:16 17/09/2026 | |
| 63 | ETH/USDT | $2,426.71 | $732,262,345 | 09:57:09 17/09/2026 | |
| 64 | ETH/USDT | $2,425.45 | $677,524,311 | 09:57:15 17/09/2026 | |
| 65 | ETH/USD | $2,429.74 | $651,607,927 | 09:39:15 17/09/2026 | |
| 66 | ETH/USDT | $2,425.61 | $624,044,757 | 09:54:15 17/09/2026 | |
| 67 | ETH/USDT | $2,425.60 | $621,065,269 | 09:57:18 17/09/2026 | |
| 68 | ETH/USDT | $2,426.64 | $617,444,354 | 09:57:10 17/09/2026 | |
| 69 | ETH/USDT | $2,426.41 | $611,049,860 | 10:00:21 17/09/2026 | |
| 70 | ETH/USDT | $2,426.87 | $607,961,337 | 10:00:15 17/09/2026 | |
| 71 | ETH/USDT | $2,425.50 | $593,566,726 | 09:54:19 17/09/2026 | |
| 72 | ETH/USDT | $2,427.03 | $593,553,871 | 10:00:08 17/09/2026 | |
| 73 | ETH/USDC | $2,427.97 | $583,894,298 | 10:03:16 17/09/2026 | |
| 74 | ETH/USDT | $2,426.64 | $561,018,774 | 09:54:07 17/09/2026 | |
| 75 | ETH/USDT | $2,426.70 | $560,477,719 | 09:57:10 17/09/2026 | |
| 76 | ETH/USDT | $2,426.03 | $556,883,284 | 09:54:17 17/09/2026 | |
| 77 | ETH/USDT | $2,427.49 | $551,361,863 | 09:56:23 17/09/2026 | |
| 78 | ETH/USDT | $2,427.99 | $550,967,277 | 10:00:11 17/09/2026 | |
| 79 | ETH/USDT | $2,427.02 | $544,279,835 | 10:00:08 17/09/2026 | |
| 80 | ETH/USDT | $2,426.84 | $481,551,145 | 10:00:16 17/09/2026 | |
| 81 | ETH/USDT | $2,427.19 | $479,348,415 | 10:00:12 17/09/2026 | |
| 82 | ETH/USDT | $2,427.34 | $469,341,805 | 09:57:07 17/09/2026 | |
| 83 | ETH/USDT | $2,425.46 | $467,188,753 | 09:57:15 17/09/2026 | |
| 84 | ETH/USDT | $2,426.72 | $461,664,147 | 09:57:14 17/09/2026 | |
| 85 | ETH/USDT | $2,426.91 | $444,324,676 | 09:57:10 17/09/2026 | |
| 86 | ETH/USDC | $2,428.48 | $443,196,938 | 10:00:15 17/09/2026 | |
| 87 | ETH/USDT | $2,427.44 | $440,308,313 | 09:56:24 17/09/2026 | |
| 88 | ETH/USDT | $2,427.08 | $438,492,484 | 10:00:25 17/09/2026 | |
| 89 | ETH/USDT | $2,426.65 | $431,544,331 | 09:57:08 17/09/2026 | |
| 90 | ETH/USDT | $2,426.64 | $403,928,442 | 09:54:07 17/09/2026 | |
| 91 | ETH/USDT | $2,427.78 | $394,874,250 | 10:00:12 17/09/2026 | |
| 92 | ETH/USDT | $2,426.89 | $392,305,115 | 10:00:17 17/09/2026 | |
| 93 | ETH/USDT | $2,425.92 | $382,561,975 | 09:57:09 17/09/2026 | |
| 94 | ETH/USDT | $2,426.65 | $381,115,737 | 09:57:10 17/09/2026 | |
| 95 | ETH/USDT | $2,427.11 | $380,944,094 | 09:57:08 17/09/2026 | |
| 96 | ETH/USDT | $2,426.72 | $368,528,233 | 09:57:10 17/09/2026 | |
| 97 | BMNRX/ETH | $23.24 | $368,477,444 | 09:57:16 17/09/2026 | |
| 98 | ETH/USDT | $2,426.94 | $365,793,711 | 09:57:07 17/09/2026 | |
| 99 | ETH/USD | $2,429.09 | $363,367,385 | 10:03:15 17/09/2026 | |
| 100 | ETH/USDT | $2,426.85 | $362,537,005 | 10:00:15 17/09/2026 | |
| 101 | ETH/USDT | $2,427.55 | $355,550,970 | 09:57:09 17/09/2026 | |
| 102 | ETH/USDT | $2,426.87 | $350,237,867 | 10:00:18 17/09/2026 | |
| 103 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 104 | ETH/USDT | $2,426.64 | $341,040,477 | 09:57:10 17/09/2026 | |
| 105 | ETH/USD | $2,428.90 | $340,989,185 | 10:03:15 17/09/2026 | |
| 106 | ETH/USDC | $2,426.72 | $331,902,538 | 09:57:10 17/09/2026 | |
| 107 | ETH/USDT | $2,427.82 | $331,168,581 | 10:03:17 17/09/2026 | |
| 108 | ETH/USDC | $2,427.49 | $330,640,369 | 09:56:42 17/09/2026 | |
| 109 | ETH/USDT | $2,427.02 | $322,427,131 | 10:00:10 17/09/2026 | |
| 110 | ETH/USDC | $2,426.94 | $321,686,888 | 10:00:16 17/09/2026 | |
| 111 | ETH/USDT | $2,426.67 | $321,091,245 | 09:54:11 17/09/2026 | |
| 112 | ETH/USD | $2,427.57 | $307,073,430 | 09:56:29 17/09/2026 | |
| 113 | ETH/USDT | $2,426.70 | $303,351,321 | 09:57:11 17/09/2026 | |
| 114 | ETH/USDT | $2,426.79 | $281,293,795 | 10:00:16 17/09/2026 | |
| 115 | ETH/USDT | $2,426.70 | $278,676,617 | 09:56:22 17/09/2026 | |
| 116 | ETH/USDT | $2,426.89 | $266,452,622 | 10:00:16 17/09/2026 | |
| 117 | ETH/USDC | $2,425.67 | $264,568,834 | 09:57:16 17/09/2026 | |
| 118 | ETH/USDT | $2,426.71 | $256,808,848 | 09:57:18 17/09/2026 | |
| 119 | ETH/USDT | $2,427.48 | $252,830,703 | 09:56:23 17/09/2026 | |
| 120 | ETH/USDT | $2,425.61 | $251,035,204 | 09:57:16 17/09/2026 | |
| 121 | ETH/USDT | $2,426.38 | $239,502,587 | 09:54:11 17/09/2026 | |
| 122 | ETH/USDT | $2,427.50 | $238,519,345 | 09:57:10 17/09/2026 | |
| 123 | ETH/USDT | $2,426.65 | $232,731,378 | 09:57:08 17/09/2026 | |
| 124 | ETH/USDT | $2,426.63 | $226,315,747 | 09:54:08 17/09/2026 | |
| 125 | ETH/USD | $2,426.88 | $221,168,800 | 09:57:10 17/09/2026 | |
| 126 | ETH/USDT | $2,425.61 | $213,320,484 | 09:57:16 17/09/2026 | |
| 127 | ETH/USDT | $2,426.89 | $209,524,054 | 09:57:12 17/09/2026 | |
| 128 | ETH/USDT | $2,426.76 | $208,803,338 | 09:57:07 17/09/2026 | |
| 129 | ETH/USDC | $2,426.74 | $198,631,271 | 09:57:10 17/09/2026 | |
| 130 | ETH/USDT | $2,426.40 | $195,728,956 | 10:00:18 17/09/2026 | |
| 131 | ETH/USDT | $2,426.64 | $190,046,733 | 09:57:07 17/09/2026 | |
| 132 | ETH/USDC | $2,425.60 | $183,936,225 | 09:57:15 17/09/2026 | |
| 133 | ETH/USDT | $2,426.74 | $180,505,897 | 10:00:08 17/09/2026 | |
| 134 | ETH/USDT | $2,426.30 | $176,344,046 | 09:59:53 17/09/2026 | |
| 135 | ETH/USDT | $2,427.12 | $175,473,855 | 10:00:11 17/09/2026 | |
| 136 | ETH/USDC | $2,425.67 | $171,504,736 | 10:03:16 17/09/2026 | |
| 137 | ETH/USD | $2,430.40 | $171,040,376 | 09:56:53 17/09/2026 | |
| 138 | ETH/USDT | $2,427.01 | $166,313,853 | 09:57:09 17/09/2026 | |
| 139 | ETH/USDT | $2,426.84 | $166,164,938 | 10:00:16 17/09/2026 | |
| 140 | ETH/USDT | $2,426.16 | $165,885,761 | 10:00:18 17/09/2026 | |
| 141 | ETH/USDC | $2,427.31 | $165,579,161 | 10:00:10 17/09/2026 | |
| 142 | ETH/USDC | $2,428.04 | $165,139,957 | 09:57:09 17/09/2026 | |
| 143 | ETH/USDT | $2,429.61 | $163,799,516 | 10:00:11 17/09/2026 | |
| 144 | ETH/USDT | $2,426.60 | $162,510,160 | 09:57:10 17/09/2026 | |
| 145 | ETH/USD | $2,426.10 | $161,054,602 | 09:54:19 17/09/2026 | |
| 146 | ETH/USD | $2,429.37 | $159,078,301 | 10:03:16 17/09/2026 | |
| 147 | ETH/USD | $2,431.23 | $156,221,294 | 10:03:50 17/09/2026 | |
| 148 | ETH/USDC | $2,425.61 | $155,627,551 | 10:00:15 17/09/2026 | |
| 149 | ETH/USD | $2,421.51 | $153,621,332 | 09:34:02 17/09/2026 | |
| 150 | ETH/USDT | $2,426.68 | $149,858,970 | 09:57:08 17/09/2026 | |
| 151 | ETH/USDC | $2,425.66 | $146,522,286 | 09:57:16 17/09/2026 | |
| 152 | ETH/USDT | $2,425.64 | $143,571,457 | 09:57:15 17/09/2026 | |
| 153 | ETH/USDT | $2,426.71 | $143,200,913 | 09:57:07 17/09/2026 | |
| 154 | ETH/USDT | $2,426.99 | $141,205,483 | 10:00:07 17/09/2026 | |
| 155 | ETH/USD | $2,427.45 | $139,056,537 | 10:00:16 17/09/2026 | |
| 156 | ETH/USDT | $2,426.86 | $139,020,702 | 10:00:16 17/09/2026 | |
| 157 | ETH/USDT | $2,426.66 | $137,322,834 | 09:54:13 17/09/2026 | |
| 158 | ETH/USDT | $2,425.34 | $137,266,943 | 09:58:08 17/09/2026 | |
| 159 | ETH/USDT | $2,426.65 | $133,735,895 | 09:57:10 17/09/2026 | |
| 160 | ETH/USDC | $2,426.21 | $132,970,892 | 09:54:17 17/09/2026 | |
| 161 | ETH/USD | $2,425.33 | $130,793,540 | 09:57:42 17/09/2026 | |
| 162 | ETH/USDC | $2,425.88 | $129,837,034 | 10:00:16 17/09/2026 | |
| 163 | ETH/USD | $2,426.67 | $123,695,067 | 09:59:23 17/09/2026 | |
| 164 | ETH/USDT | $2,426.60 | $122,671,399 | 09:57:08 17/09/2026 | |
| 165 | ETH/USDT | $2,427.38 | $122,217,455 | 09:54:07 17/09/2026 | |
| 166 | ETH/BTC | $2,429.61 | $119,311,992 | 10:00:11 17/09/2026 | |
| 167 | ETH/USD1 | $2,426.58 | $118,935,616 | 09:57:10 17/09/2026 | |
| 168 | ETH/USDT | $2,426.64 | $118,547,229 | 09:57:08 17/09/2026 | |
| 169 | ETH/USD1 | $2,427.42 | $117,612,829 | 09:56:42 17/09/2026 | |
| 170 | ETH/USDT | $2,427.17 | $113,679,823 | 10:00:10 17/09/2026 | |
| 171 | ETH/USDC | $2,426.77 | $109,212,135 | 09:57:10 17/09/2026 | |
| 172 | ETH/USD | $2,425.77 | $104,948,712 | 09:57:16 17/09/2026 | |
| 173 | ETH/USDC | $2,427.09 | $104,716,728 | 09:57:09 17/09/2026 | |
| 174 | ETH/USDT | $2,427.91 | $96,798,567 | 09:57:09 17/09/2026 | |
| 175 | ETH/USD | $2,427.26 | $95,493,513 | 10:00:11 17/09/2026 | |
| 176 | ETH/USDT | $2,426.69 | $94,379,835 | 09:57:09 17/09/2026 | |
| 177 | ETH/USDT | $2,426.80 | $90,740,912 | 10:00:16 17/09/2026 | |
| 178 | ETH/USDC | $2,426.72 | $90,618,927 | 09:57:11 17/09/2026 | |
| 179 | ETH/USDT | $2,400.29 | $88,669,872 | 17:33:16 16/09/2026 | |
| 180 | ETH/USD | $2,415.38 | $87,573,070 | 09:24:20 17/09/2026 | |
| 181 | ETH/USDT | $2,427.22 | $86,206,393 | 10:00:09 17/09/2026 | |
| 182 | ETH/BTC | $2,425.94 | $83,854,515 | 09:57:16 17/09/2026 | |
| 183 | ETH/USDT | $2,427.70 | $83,007,149 | 10:00:07 17/09/2026 | |
| 184 | ETH/USDT | $2,427.80 | $83,006,560 | 09:59:54 17/09/2026 | |
| 185 | ETH/USDT | $2,427.03 | $82,123,064 | 10:00:07 17/09/2026 | |
| 186 | ETH/USDC | $2,426.79 | $81,710,739 | 09:54:11 17/09/2026 | |
| 187 | ETH/USDC | $2,421.30 | $80,811,560 | 09:34:02 17/09/2026 | |
| 188 | ETH/USDT | $2,427.03 | $79,914,848 | 10:00:10 17/09/2026 | |
| 189 | ETH/USDT | $2,427.03 | $79,914,848 | 10:00:10 17/09/2026 | |
| 190 | ETH/USDT | $2,426.63 | $76,816,584 | 09:57:07 17/09/2026 | |
| 191 | ETH/USDT | $2,427.07 | $76,332,269 | 10:00:07 17/09/2026 | |
| 192 | ETH/USDT | $2,429.88 | $76,305,438 | 09:57:08 17/09/2026 | |
| 193 | ETH/USD | $2,425.64 | $74,536,845 | 09:57:16 17/09/2026 | |
| 194 | ETH/USDT | $2,425.60 | $73,594,867 | 09:57:16 17/09/2026 | |
| 195 | ETH/USDT | $2,426.90 | $73,135,890 | 10:00:07 17/09/2026 | |
| 196 | ETH/USDT | $2,426.72 | $72,254,196 | 09:57:10 17/09/2026 | |
| 197 | ETH/USD | $2,425.46 | $72,093,589 | 08:57:15 17/09/2026 | |
| 198 | ETH/USD | $2,426.77 | $70,802,936 | 10:00:16 17/09/2026 | |
| 199 | ETH/USDT | $2,427.44 | $70,716,279 | 09:57:08 17/09/2026 | |
| 200 | ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 | |
| 201 | ETH/USDT | $2,426.51 | $67,861,143 | 09:57:10 17/09/2026 | |
| 202 | ETH/USD | $2,428.88 | $67,506,221 | 10:03:17 17/09/2026 | |
| 203 | ETH/USDC | $2,426.75 | $66,086,181 | 09:57:10 17/09/2026 | |
| 204 | ETH/USDC | $2,426.96 | $64,715,998 | 09:57:13 17/09/2026 | |
| 205 | ETH/USDT | $2,425.78 | $63,962,820 | 09:57:16 17/09/2026 | |
| 206 | ETH/USDC | $2,426.88 | $63,960,182 | 10:00:09 17/09/2026 | |
| 207 | ETH/USDT | $2,426.97 | $62,828,506 | 10:00:07 17/09/2026 | |
| 208 | ETH/USDT | $2,427.00 | $61,767,081 | 10:00:09 17/09/2026 | |
| 209 | ETH/BTC | $2,429.17 | $61,515,632 | 09:57:08 17/09/2026 | |
| 210 | ETH/USDT | $2,426.47 | $60,599,441 | 10:00:08 17/09/2026 | |
| 211 | ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 | |
| 212 | ETH/USD | $2,427.72 | $58,637,813 | 10:03:16 17/09/2026 | |
| 213 | ETH/USDT | $2,426.69 | $57,074,229 | 10:00:12 17/09/2026 | |
| 214 | ETH/USDT | $2,427.94 | $56,082,325 | 10:03:18 17/09/2026 | |
| 215 | ETH/USDC | $2,426.71 | $55,968,011 | 09:57:10 17/09/2026 | |
| 216 | ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 | |
| 217 | ETH/USDT | $2,429.27 | $55,051,925 | 10:00:16 17/09/2026 | |
| 218 | ETH/USD | $2,425.40 | $53,686,627 | 09:57:15 17/09/2026 | |
| 219 | ETH/USDC | $2,428.53 | $53,582,300 | 09:54:07 17/09/2026 | |
| 220 | ETH/USD | $2,427.37 | $52,311,177 | 10:00:09 17/09/2026 | |
| 221 | ETH/USD | $2,428.13 | $52,303,251 | 10:00:07 17/09/2026 | |
| 222 | ETH/KRW | $2,421.78 | $52,270,624 | 09:56:53 17/09/2026 | |
| 223 | ETH/USDT | $2,426.76 | $51,939,403 | 09:57:13 17/09/2026 | |
| 224 | ETH/USDT | $2,427.00 | $51,291,777 | 10:00:09 17/09/2026 | |
| 225 | ETH/USDT | $2,427.85 | $50,229,948 | 09:56:23 17/09/2026 | |
| 226 | ETH/USDT | $2,426.72 | $50,206,684 | 09:57:09 17/09/2026 | |
| 227 | ETH/USDC | $2,426.56 | $49,946,405 | 09:54:08 17/09/2026 | |
| 228 | ETH/USDC | $2,429.33 | $47,650,308 | 10:00:11 17/09/2026 | |
| 229 | ETH/USD | $2,427.16 | $46,593,585 | 10:00:10 17/09/2026 | |
| 230 | ETH/USDT | $2,427.82 | $45,167,753 | 10:00:12 17/09/2026 | |
| 231 | ETH/vETH | $2,427.49 | $44,227,278 | 10:00:08 17/09/2026 | |
| 232 | ETH/USDC | $2,425.72 | $43,917,899 | 09:57:16 17/09/2026 | |
| 233 | ETH/BTC | $2,411.64 | $42,551,623 | 09:54:07 17/09/2026 | |
| 234 | ETH/USDT | $2,427.03 | $42,075,832 | 10:00:09 17/09/2026 | |
| 235 | ETH/USD | $2,424.78 | $40,457,755 | 09:54:16 17/09/2026 | |
| 236 | ETH/USDT | $2,427.15 | $40,320,483 | 10:00:12 17/09/2026 | |
| 237 | ETH/USD | $2,427.71 | $38,718,879 | 09:57:08 17/09/2026 | |
| 238 | ETH/USDT | $2,427.03 | $38,512,490 | 10:00:10 17/09/2026 | |
| 239 | ETH/USDC | $2,426.88 | $38,376,116 | 10:00:10 17/09/2026 | |
| 240 | ETH/USDG | $2,428.98 | $37,875,565 | 10:02:40 17/09/2026 | |
| 241 | ETH/USD | $2,427.51 | $37,766,277 | 09:56:53 17/09/2026 | |
| 242 | ETH/USDT | $2,426.99 | $37,692,755 | 10:00:07 17/09/2026 | |
| 243 | ETH/USDT | $2,562.65 | $37,119,102 | 10:00:08 17/09/2026 | |
| 244 | ETH/USDT | $2,426.64 | $34,963,805 | 09:57:10 17/09/2026 | |
| 245 | ETH/EUR | $2,427.55 | $34,849,559 | 09:59:23 17/09/2026 | |
| 246 | ETH/USD | $2,429.19 | $34,786,473 | 10:00:07 17/09/2026 | |
| 247 | ETH/USDT | $2,427.23 | $34,761,058 | 10:00:08 17/09/2026 | |
| 248 | ETH/USDT | $2,427.23 | $34,759,126 | 10:00:12 17/09/2026 | |
| 249 | ETH/USDT | $2,427.08 | $34,757,793 | 10:00:09 17/09/2026 | |
| 250 | ETH/USDT | $2,427.08 | $34,756,854 | 10:00:08 17/09/2026 | |
| 251 | ETH/USDC | $2,426.66 | $34,695,368 | 09:57:10 17/09/2026 | |
| 252 | ETH/USDT | $1,869.61 | $33,943,735 | 10:00:09 17/09/2026 | |
| 253 | ETH/EUR | $2,427.66 | $33,607,540 | 10:00:09 17/09/2026 | |
| 254 | ETH/USDC | $2,426.64 | $33,167,471 | 09:56:23 17/09/2026 | |
| 255 | ETH/USDT | $2,429.57 | $32,951,903 | 10:00:09 17/09/2026 | |
| 256 | ETH/USD | $2,426.90 | $31,836,137 | 10:00:12 17/09/2026 | |
| 257 | ETH/USDT | $2,427.00 | $30,775,071 | 10:00:10 17/09/2026 | |
| 258 | ETH/USD | $2,426.85 | $30,574,169 | 10:00:09 17/09/2026 | |
| 259 | ETH/USDC | $2,426.02 | $30,449,085 | 09:57:16 17/09/2026 | |
| 260 | ETH/U | $2,427.90 | $30,029,420 | 09:56:42 17/09/2026 | |
| 261 | ETH/USDC | $2,426.70 | $29,722,324 | 09:57:12 17/09/2026 | |
| 262 | ETH/USDT | $2,427.03 | $29,705,339 | 10:00:09 17/09/2026 | |
| 263 | ETH/USDC | $2,425.60 | $29,491,983 | 09:57:17 17/09/2026 | |
| 264 | ETH/EUR | $2,427.31 | $29,281,387 | 09:57:11 17/09/2026 | |
| 265 | ETH/USDC | $2,426.70 | $28,792,193 | 09:57:08 17/09/2026 | |
| 266 | ETH/FDUSD | $2,427.41 | $28,711,696 | 09:56:42 17/09/2026 | |
| 267 | ETH/USDT | $2,426.73 | $28,538,495 | 10:00:18 17/09/2026 | |
| 268 | ETH/KRW | $2,424.68 | $28,387,331 | 09:56:23 17/09/2026 | |
| 269 | ETH/USD | $2,425.68 | $28,276,115 | 09:57:16 17/09/2026 | |
| 270 | ETH/USDT | $2,426.75 | $27,961,714 | 09:57:10 17/09/2026 | |
| 271 | XAUT/ETH | $4,276.45 | $27,326,482 | 10:00:09 17/09/2026 | |
| 272 | ETH/USDC | $2,427.06 | $27,158,386 | 09:57:14 17/09/2026 | |
| 273 | ETH/USDT | $2,427.14 | $26,598,944 | 10:00:15 17/09/2026 | |
| 274 | ETH/USDC | $2,429.49 | $26,361,637 | 10:00:16 17/09/2026 | |
| 275 | ETH/FDUSD | $2,426.63 | $26,018,331 | 10:00:09 17/09/2026 | |
| 276 | ETH/USDT | $2,428.65 | $25,851,733 | 10:00:11 17/09/2026 | |
| 277 | ETH/USDT | $2,427.02 | $24,443,706 | 10:00:09 17/09/2026 | |
| 278 | ETH/USDT | $2,427.02 | $24,302,464 | 10:00:09 17/09/2026 | |
| 279 | ETH/USDT | $2,426.51 | $24,264,146 | 09:57:08 17/09/2026 | |
| 280 | ETH/USDT | $2,427.02 | $23,434,887 | 10:00:07 17/09/2026 | |
| 281 | ETH/USDT | $2,427.18 | $21,762,547 | 10:00:10 17/09/2026 | |
| 282 | ETH/USDT | $2,427.44 | $20,767,527 | 10:03:16 17/09/2026 | |
| 283 | ETH/USDC | $2,426.75 | $20,562,566 | 09:57:10 17/09/2026 | |
| 284 | ETH/USD | $2,425.58 | $19,986,534 | 09:57:18 17/09/2026 | |
| 285 | ETH/USDT | $2,427.00 | $19,302,666 | 10:00:07 17/09/2026 | |
| 286 | ETH/USDT | $2,427.02 | $19,169,473 | 10:00:08 17/09/2026 | |
| 287 | ETH/USDC | $2,426.80 | $18,798,679 | 09:54:07 17/09/2026 | |
| 288 | ETH/USD | $2,431.23 | $18,534,117 | 09:34:02 17/09/2026 | |
| 289 | ETH/USDC | $2,426.97 | $17,972,939 | 10:00:09 17/09/2026 | |
| 290 | ETH/USDG | $2,427.89 | $16,049,602 | 10:02:42 17/09/2026 | |
| 291 | ETH/BTC | $2,426.77 | $15,883,328 | 10:00:12 17/09/2026 | |
| 292 | ETH/USD | $2,427.94 | $15,449,393 | 09:56:23 17/09/2026 | |
| 293 | ETH/BTC | $2,428.43 | $15,394,180 | 09:59:23 17/09/2026 | |
| 294 | ETH/USDT | $2,414.29 | $15,306,588 | 09:22:11 17/09/2026 | |
| 295 | ETH/USDC | $2,427.08 | $14,929,141 | 09:57:15 17/09/2026 | |
| 296 | ETH/USDC | $2,427.93 | $14,845,596 | 09:56:23 17/09/2026 | |
| 297 | ETH/USD | $2,425.97 | $14,723,169 | 09:57:17 17/09/2026 | |
| 298 | ETH/USD | $2,428.03 | $14,337,626 | 10:00:24 17/09/2026 | |
| 299 | ETH/USDT | $2,426.71 | $14,154,395 | 09:48:08 17/09/2026 | |
| 300 | ETH/USDC | $2,427.17 | $14,024,302 | 09:57:09 17/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 17/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,999,972,490 với tỷ giá $2,425.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.