Ethereum ETH
Xếp hạng #2
06:28:00 17/10/2026
Giá Ethereum (ETH)
$2,419.26 -0.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,420.11 | $8,801,823,010 | 05:54:16 17/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,420.55 | $7,586,373,773 | 05:57:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,420.52 | $7,525,781,272 | 05:57:15 17/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,420.79 | $6,779,063,498 | 05:57:18 17/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,420.16 | $6,705,945,716 | 05:57:15 17/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,420.34 | $6,226,315,694 | 05:54:20 17/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,420.20 | $5,796,456,863 | 05:54:16 17/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,421.57 | $5,008,778,113 | 05:57:16 17/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,420.53 | $4,845,470,219 | 05:57:20 17/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,420.50 | $4,841,855,007 | 05:57:17 17/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,420.50 | $3,485,062,345 | 05:57:17 17/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,420.50 | $3,455,710,621 | 05:57:16 17/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,420.01 | $3,375,058,797 | 05:57:16 17/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,420.50 | $3,087,457,455 | 05:57:17 17/10/2026 |
| 15 | Binance |
ETH/USDC | $2,420.30 | $3,083,883,041 | 05:54:16 17/10/2026 |
| 16 |  BASEKX |
ETH/USDT | $2,420.51 | $2,964,435,243 | 05:57:16 17/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,420.16 | $2,735,273,477 | 05:54:16 17/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,420.50 | $2,609,922,466 | 05:57:19 17/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,420.47 | $2,515,059,576 | 05:57:16 17/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,420.50 | $2,375,859,344 | 05:57:17 17/10/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,420.64 | $2,343,889,932 | 05:57:23 17/10/2026 |
| 22 |  ASTX |
ETH/USDT | $3,200.53 | $2,298,111,032 | 06:00:16 17/10/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,421.24 | $2,266,270,068 | 05:54:09 17/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,420.58 | $2,261,361,162 | 05:57:16 17/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,421.36 | $2,201,345,076 | 06:00:17 17/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,420.48 | $1,989,361,225 | 05:57:16 17/10/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,421.48 | $1,974,710,096 | 06:00:17 17/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,420.51 | $1,903,945,012 | 05:57:15 17/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,420.35 | $1,862,741,635 | 05:57:16 17/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,420.12 | $1,767,600,264 | 05:54:17 17/10/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,420.21 | $1,724,576,681 | 05:57:15 17/10/2026 |
| 32 |  Deribit |
ETH/USDC | $2,422.77 | $1,698,431,467 | 05:49:00 17/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,420.31 | $1,668,234,160 | 05:54:15 17/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,420.45 | $1,609,651,832 | 05:54:15 17/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,420.98 | $1,609,379,873 | 06:00:17 17/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,421.28 | $1,596,724,627 | 05:57:17 17/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,421.34 | $1,582,790,350 | 06:00:16 17/10/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,421.33 | $1,522,364,794 | 06:00:16 17/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,421.42 | $1,520,138,995 | 06:00:16 17/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,420.51 | $1,505,239,282 | 05:57:17 17/10/2026 |
| 41 |  OmniX |
ETH/USDT | $2,420.50 | $1,502,169,076 | 05:57:16 17/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,421.47 | $1,348,524,851 | 05:57:08 17/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,420.15 | $1,340,904,842 | 05:57:17 17/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,420.64 | $1,325,054,607 | 05:57:21 17/10/2026 |
| 45 |  KTX |
ETH/USDT | $2,420.45 | $1,196,629,670 | 06:00:15 17/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,422.09 | $1,150,691,818 | 06:00:10 17/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,421.42 | $1,115,222,487 | 06:00:17 17/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,420.50 | $1,114,702,299 | 05:57:15 17/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,419.99 | $1,105,950,867 | 05:57:15 17/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,420.53 | $1,090,742,054 | 05:57:15 17/10/2026 |
| 51 |  Bitbaby |
ETH/USDT | $2,420.28 | $1,023,405,876 | 05:54:16 17/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,423.25 | $1,011,613,895 | 05:54:26 17/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,421.34 | $961,344,983 | 06:00:16 17/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,422.25 | $911,568,696 | 06:00:09 17/10/2026 |
| 55 |  SunX |
ETH/USDT | $2,422.22 | $911,557,519 | 06:00:09 17/10/2026 |
| 56 | SunX |
ETH/USDT | $2,422.57 | $836,032,519 | 06:01:19 17/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,421.01 | $829,389,950 | 06:00:16 17/10/2026 |
| 58 | Binance |
ETH/USDT | $2,420.94 | $695,825,379 | 05:56:42 17/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,421.33 | $685,108,887 | 06:00:17 17/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,421.31 | $658,325,020 | 05:51:18 17/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,421.37 | $637,008,404 | 05:57:08 17/10/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,420.50 | $612,184,831 | 05:57:15 17/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,421.75 | $607,836,428 | 06:00:16 17/10/2026 |
| 64 |  HTX |
ETH/USDT | $2,420.71 | $576,840,065 | 05:54:16 17/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,423.01 | $549,154,813 | 05:57:15 17/10/2026 |
| 66 | Deepcoin |
ETH/USD | $2,431.72 | $534,028,778 | 08:39:15 16/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,420.27 | $522,411,617 | 05:57:17 17/10/2026 |
| 68 | Pionex |
ETH/USDT | $2,421.38 | $486,095,995 | 05:57:08 17/10/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,420.57 | $471,344,794 | 05:57:16 17/10/2026 |
| 70 |  Lighter |
ETH/USDC | $2,423.61 | $466,773,306 | 05:57:15 17/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,421.19 | $466,592,545 | 05:57:08 17/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,420.50 | $458,176,930 | 05:57:15 17/10/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,420.47 | $455,181,995 | 05:57:18 17/10/2026 |
| 74 |  Kalshi |
ETH/USD | $2,422.36 | $452,761,518 | 06:00:15 17/10/2026 |
| 75 |  Picol |
ETH/USDT | $2,422.21 | $428,919,866 | 06:00:07 17/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,421.39 | $418,448,992 | 05:57:07 17/10/2026 |
| 77 |  Variational |
ETH/USDC | $2,420.04 | $407,079,309 | 06:00:17 17/10/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,421.37 | $377,384,750 | 05:57:09 17/10/2026 |
| 79 |  AstralX |
ETH/USDT | $2,420.39 | $368,399,173 | 05:54:15 17/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,431.61 | $359,790,673 | 06:00:10 17/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,421.33 | $357,512,485 | 05:57:10 17/10/2026 |
| 82 |  4E |
ETH/USDT | $2,421.37 | $344,454,680 | 05:57:07 17/10/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | KCEX |
ETH/USDT | $2,421.05 | $333,631,889 | 05:57:07 17/10/2026 |
| 85 |  BitTap |
ETH/USDT | $2,423.34 | $322,850,218 | 06:00:17 17/10/2026 |
| 86 | UZX |
ETH/USDT | $2,421.25 | $320,672,079 | 05:57:11 17/10/2026 |
| 87 |  Aster |
ETH/USDT | $2,420.17 | $319,645,812 | 05:54:15 17/10/2026 |
| 88 |  Gems Trade |
ETH/USDT | $2,422.67 | $318,191,974 | 06:00:11 17/10/2026 |
| 89 |  OKX |
ETH/USDT | $2,421.19 | $318,156,253 | 05:56:24 17/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,421.44 | $316,068,512 | 06:00:15 17/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,424.06 | $313,205,721 | 05:48:07 17/10/2026 |
| 92 | Toobit |
ETH/USDC | $2,420.70 | $310,933,521 | 05:57:17 17/10/2026 |
| 93 | Pionex |
BMNRX/ETH | $21.64 | $306,279,652 | 05:57:16 17/10/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,421.37 | $303,725,225 | 05:57:10 17/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,421.25 | $303,036,658 | 05:57:11 17/10/2026 |
| 96 |  Pacifica |
ETH/USD | $2,422.13 | $298,398,829 | 06:00:15 17/10/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,421.33 | $291,903,758 | 06:00:17 17/10/2026 |
| 98 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,421.42 | $279,600,400 | 06:00:17 17/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,421.29 | $272,124,485 | 05:57:11 17/10/2026 |
| 101 | Toobit |
ETH/USDT | $2,421.34 | $262,393,729 | 05:57:08 17/10/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,421.56 | $249,971,675 | 06:00:17 17/10/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,421.61 | $247,994,559 | 05:57:07 17/10/2026 |
| 104 | Gate |
ETH/USDT | $2,421.25 | $239,051,800 | 05:56:24 17/10/2026 |
| 105 | CrypFine |
ETH/USDT | $2,421.45 | $232,046,132 | 05:57:15 17/10/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,421.16 | $230,742,931 | 05:56:59 17/10/2026 |
| 107 |  EVEDEX |
ETH/USD | $2,422.43 | $227,900,263 | 06:00:15 17/10/2026 |
| 108 | Ourbit |
ETH/USDT | $2,422.59 | $225,811,576 | 05:45:07 17/10/2026 |
| 109 |  LBank |
ETH/USDT | $2,420.50 | $219,767,553 | 05:57:17 17/10/2026 |
| 110 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,421.34 | $210,963,379 | 06:00:15 17/10/2026 |
| 112 | OmniX |
ETH/USDT | $2,421.33 | $209,670,274 | 05:57:09 17/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,421.08 | $208,680,458 | 05:57:08 17/10/2026 |
| 114 | MEXC |
ETH/USDT | $2,421.85 | $208,632,306 | 05:51:10 17/10/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,421.37 | $208,566,380 | 05:57:09 17/10/2026 |
| 116 | CoinW |
ETH/USDT | $2,421.62 | $205,664,515 | 05:57:08 17/10/2026 |
| 117 |  XXKK |
ETH/USDT | $2,422.33 | $204,054,019 | 06:00:11 17/10/2026 |
| 118 |  EdgeX |
ETH/USDC | $2,421.45 | $202,529,441 | 06:00:16 17/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,421.37 | $199,917,680 | 05:57:08 17/10/2026 |
| 120 | KCEX |
ETH/USDC | $2,420.60 | $198,998,439 | 05:57:15 17/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,421.07 | $196,143,389 | 05:54:11 17/10/2026 |
| 122 | Bybit |
ETH/USDT | $2,421.41 | $193,928,552 | 05:54:11 17/10/2026 |
| 123 | Ulink |
ETH/USDT | $2,421.33 | $193,382,652 | 06:00:18 17/10/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,419.84 | $187,165,154 | 05:12:24 17/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,420.58 | $183,657,499 | 05:57:18 17/10/2026 |
| 126 | BitxEX |
ETH/USDT | $2,421.39 | $180,456,586 | 05:57:10 17/10/2026 |
| 127 | YUBIT |
ETH/USDT | $2,421.37 | $179,240,922 | 05:57:08 17/10/2026 |
| 128 | Binance |
ETH/USDC | $2,420.99 | $175,745,637 | 05:56:42 17/10/2026 |
| 129 | Deribit |
ETH/USD | $2,423.05 | $165,899,888 | 05:49:00 17/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 131 | IBIT Global |
ETH/USDT | $2,422.11 | $154,868,186 | 06:00:07 17/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,421.48 | $154,583,097 | 05:57:08 17/10/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,419.03 | $146,692,788 | 05:59:23 17/10/2026 |
| 134 | Bitget |
ETH/USDT | $2,421.48 | $145,179,219 | 05:54:52 17/10/2026 |
| 135 |  OneEx |
ETH/USDT | $2,421.38 | $140,845,462 | 06:00:16 17/10/2026 |
| 136 |  WhiteBIT |
ETH/USDT | $2,418.36 | $140,548,975 | 05:57:15 17/10/2026 |
| 137 | BiKing |
ETH/USDT | $2,422.24 | $140,492,840 | 06:00:09 17/10/2026 |
| 138 |  KuCoin |
ETH/USDT | $2,420.28 | $139,709,893 | 05:54:18 17/10/2026 |
| 139 | LBank |
ETH/USDC | $2,421.23 | $139,176,660 | 05:57:12 17/10/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,422.21 | $132,934,485 | 06:00:08 17/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,420.20 | $132,711,483 | 05:57:15 17/10/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,422.37 | $132,685,482 | 06:00:16 17/10/2026 |
| 143 |  Traiex |
ETH/USDT | $2,421.44 | $132,641,676 | 06:00:16 17/10/2026 |
| 144 | SuperEx |
ETH/USD1 | $2,421.09 | $132,629,451 | 05:57:08 17/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,420.20 | $132,539,524 | 05:57:15 17/10/2026 |
| 146 | Binance |
ETH/USD1 | $2,421.17 | $129,917,833 | 05:56:42 17/10/2026 |
| 147 | BitradeX |
ETH/USDT | $2,421.25 | $128,358,298 | 05:57:07 17/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
ETH/USD | $2,423.61 | $119,210,489 | 06:00:50 17/10/2026 |
| 149 | Echobit |
ETH/USDT | $2,421.39 | $119,191,566 | 05:57:08 17/10/2026 |
| 150 |  GroveX |
ETH/USDT | $2,422.03 | $118,747,358 | 05:54:10 17/10/2026 |
| 151 | Biconomy.com |
ETH/USDC | $2,421.38 | $117,028,736 | 05:57:09 17/10/2026 |
| 152 | Hibt |
ETH/USDT | $2,421.37 | $116,904,895 | 05:57:08 17/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,422.30 | $115,281,391 | 06:00:08 17/10/2026 |
| 154 | LBank |
ETH/USDT | $2,421.28 | $114,952,799 | 05:57:12 17/10/2026 |
| 155 | Websea |
ETH/USDT | $2,421.44 | $113,748,685 | 05:57:08 17/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,421.48 | $113,585,445 | 05:57:08 17/10/2026 |
| 157 |  Phemex |
ETH/USDT | $2,421.38 | $112,581,873 | 05:57:08 17/10/2026 |
| 158 | Hotcoin |
ETH/USD | $2,420.37 | $107,772,973 | 05:57:17 17/10/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,419.38 | $105,609,191 | 05:57:16 17/10/2026 |
| 160 |  Azbit |
ETH/USDT | $2,421.37 | $105,098,513 | 05:57:07 17/10/2026 |
| 161 | Traiex |
ETH/USDT | $2,422.17 | $103,936,099 | 06:00:10 17/10/2026 |
| 162 |  Bullish |
ETH/USDC | $2,421.33 | $102,567,023 | 05:54:09 17/10/2026 |
| 163 | Echobit |
ETH/USDC | $2,421.38 | $101,056,093 | 05:57:08 17/10/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,421.33 | $100,331,211 | 05:57:09 17/10/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,420.02 | $95,613,571 | 05:54:16 17/10/2026 |
| 166 | Tapbit |
ETH/USDC | $2,421.11 | $94,192,843 | 05:57:08 17/10/2026 |
| 167 | WhiteBIT |
ETH/USDT | $2,421.35 | $93,641,460 | 05:57:07 17/10/2026 |
| 168 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 169 | KuCoin |
ETH/USDT | $2,420.97 | $88,322,446 | 05:52:23 17/10/2026 |
| 170 | BTCC |
ETH/USDC | $2,421.54 | $87,894,279 | 05:57:08 17/10/2026 |
| 171 | XT.COM |
ETH/USD | $2,420.49 | $84,877,746 | 05:57:44 17/10/2026 |
| 172 | Pionex |
ETH/BTC | $2,420.04 | $80,809,823 | 05:57:16 17/10/2026 |
| 173 |  Grvt |
ETH/USDT | $2,402.37 | $80,633,170 | 02:42:17 17/10/2026 |
| 174 | BingX |
ETH/USDT | $2,421.35 | $78,824,205 | 05:57:08 17/10/2026 |
| 175 |  BitDelta |
ETH/USDT | $2,420.95 | $77,780,522 | 05:51:12 17/10/2026 |
| 176 | BloFin |
ETH/USDT | $2,420.15 | $76,419,338 | 05:57:19 17/10/2026 |
| 177 | FameEX |
ETH/USDT | $2,421.05 | $75,602,254 | 05:57:08 17/10/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $2,421.61 | $74,724,070 | 05:57:07 17/10/2026 |
| 179 | BVOX |
ETH/USDT | $2,421.24 | $71,067,599 | 05:57:07 17/10/2026 |
| 180 |  Buzzex |
ETH/USDT | $2,421.99 | $70,986,251 | 06:00:10 17/10/2026 |
| 181 | ASTX |
ETH/USDT | $2,422.22 | $69,478,385 | 06:00:10 17/10/2026 |
| 182 |  AEGET |
ETH/USDT | $2,422.59 | $69,366,655 | 06:00:17 17/10/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $2,421.38 | $68,526,071 | 05:57:09 17/10/2026 |
| 184 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 185 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,420.34 | $66,498,342 | 06:01:23 17/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,421.25 | $64,487,662 | 05:54:10 17/10/2026 |
| 187 | Phemex |
ETH/USDT | $2,420.16 | $62,597,228 | 05:57:16 17/10/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,421.26 | $62,466,666 | 05:54:10 17/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,421.23 | $58,184,415 | 05:51:11 17/10/2026 |
| 190 | Bybit |
ETH/USD | $2,419.71 | $57,599,178 | 05:54:16 17/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,420.95 | $57,406,058 | 05:59:24 17/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,420.33 | $55,162,577 | 05:57:08 17/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,420.50 | $53,114,023 | 05:57:07 17/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,421.37 | $49,318,164 | 05:57:08 17/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,423.77 | $48,419,951 | 06:00:07 17/10/2026 |
| 196 | BITmarkets |
ETH/USD | $2,422.68 | $48,339,500 | 05:57:09 17/10/2026 |
| 197 |  Binibit |
ETH/BTC | $2,416.72 | $46,466,200 | 05:54:08 17/10/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,421.85 | $44,928,611 | 06:00:17 17/10/2026 |
| 199 | IndoEx |
ETH/USDC | $2,421.45 | $44,406,653 | 05:57:08 17/10/2026 |
| 200 | Blockfinex |
ETH/USD | $2,420.42 | $44,395,064 | 05:57:15 17/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 202 | idax exchange |
ETH/USDT | $2,422.20 | $44,286,834 | 06:00:11 17/10/2026 |
| 203 | Koinbay |
ETH/USDT | $2,421.33 | $44,035,770 | 05:57:12 17/10/2026 |
| 204 | XT.COM |
ETH/USDC | $2,421.27 | $43,937,823 | 05:57:09 17/10/2026 |
| 205 |  Venus |
ETH/vETH | $2,421.47 | $43,806,279 | 05:57:07 17/10/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,423.36 | $41,425,805 | 05:57:15 17/10/2026 |
| 207 |  CRMClick |
ETH/USDT | $2,422.90 | $40,754,617 | 06:00:10 17/10/2026 |
| 208 | HTX |
ETH/USDT | $2,422.52 | $40,733,721 | 05:56:24 17/10/2026 |
| 209 | Deribit |
ETH/USD | $2,423.61 | $40,116,332 | 05:49:00 17/10/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,420.17 | $39,620,267 | 05:57:08 17/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,422.40 | $39,191,906 | 06:00:10 17/10/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,421.39 | $38,755,082 | 05:57:11 17/10/2026 |
| 213 | Cofinex |
ETH/USDC | $2,420.63 | $38,743,398 | 06:00:17 17/10/2026 |
| 214 |  Upbit |
ETH/KRW | $2,454.41 | $38,135,028 | 05:56:23 17/10/2026 |
| 215 |  CoinMy |
ETH/USDT | $2,561.48 | $37,102,082 | 06:00:18 17/10/2026 |
| 216 | Tebbit |
ETH/USDT | $2,422.21 | $36,334,763 | 06:00:10 17/10/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,422.96 | $35,818,511 | 05:54:10 17/10/2026 |
| 218 | Hibt |
ETH/USDC | $2,421.33 | $35,149,652 | 05:57:08 17/10/2026 |
| 219 | MGBX |
ETH/USDT | $2,421.37 | $34,815,586 | 05:57:10 17/10/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,422.23 | $34,415,968 | 06:00:10 17/10/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,868.72 | $33,859,567 | 05:57:08 17/10/2026 |
| 222 | idax exchange |
ETH/USDC | $2,422.17 | $33,828,327 | 06:00:11 17/10/2026 |
| 223 | Koinbay |
ETH/USDC | $2,421.38 | $33,625,588 | 05:57:12 17/10/2026 |
| 224 | Bitunix |
ETH/USD | $2,420.17 | $33,491,558 | 05:57:21 17/10/2026 |
| 225 | IMBX |
ETH/USDT | $2,422.24 | $33,439,562 | 06:00:11 17/10/2026 |
| 226 | Phemex |
ETH/USDC | $2,420.09 | $32,776,327 | 05:57:16 17/10/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $2,421.24 | $32,499,808 | 05:59:23 17/10/2026 |
| 228 | AlphaX |
ETH/USDT | $2,421.47 | $32,093,610 | 05:57:13 17/10/2026 |
| 229 | KTX |
ETH/USDT | $2,422.21 | $31,956,634 | 06:00:08 17/10/2026 |
| 230 |  SunX |
ETH/USDT | $2,499.13 | $31,004,159 | 06:00:16 17/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,421.54 | $30,535,570 | 05:54:11 17/10/2026 |
| 232 | BitTap |
ETH/USDT | $2,422.52 | $30,231,021 | 06:00:08 17/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,423.46 | $29,816,209 | 05:57:15 17/10/2026 |
| 234 | Phemex |
ETH/USD | $2,420.57 | $29,425,963 | 05:57:16 17/10/2026 |
| 235 | WEEX |
ETH/USDC | $2,421.38 | $29,309,423 | 05:57:10 17/10/2026 |
| 236 | OneEx |
ETH/USDT | $2,422.18 | $29,271,170 | 06:00:07 17/10/2026 |
| 237 | Bitunix |
ETH/USDC | $2,420.22 | $28,068,340 | 05:57:21 17/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,420.45 | $27,917,364 | 05:57:18 17/10/2026 |
| 239 |  Backpack Exchange |
ETH/USDC | $2,420.61 | $27,702,347 | 05:57:16 17/10/2026 |
| 240 |  Cryptomus |
ETH/USDT | $2,421.93 | $27,189,519 | 06:00:10 17/10/2026 |
| 241 | BingX |
ETH/USDC | $2,420.38 | $26,916,375 | 05:57:17 17/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,421.33 | $26,662,811 | 05:57:09 17/10/2026 |
| 243 | YUBIT |
ETH/USD | $2,420.52 | $26,578,103 | 05:57:15 17/10/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,423.42 | $24,963,852 | 06:02:20 17/10/2026 |
| 245 |  Extended |
ETH/USD | $2,421.56 | $24,841,475 | 06:00:16 17/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,421.37 | $24,539,321 | 05:57:08 17/10/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,420.80 | $24,431,526 | 06:00:08 17/10/2026 |
| 248 |  Feather Exchange |
ETH/USDT | $2,422.24 | $24,412,554 | 06:00:10 17/10/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,421.73 | $23,857,519 | 05:57:09 17/10/2026 |
| 250 | BTSE |
ETH/USDT | $2,421.73 | $23,846,762 | 05:57:08 17/10/2026 |
| 251 |  Bitfinex |
ETH/USD | $2,424.60 | $23,814,726 | 05:59:24 17/10/2026 |
| 252 | MEXC |
ETH/USDC | $2,420.30 | $23,729,482 | 05:54:17 17/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,422.22 | $23,217,796 | 06:00:07 17/10/2026 |
| 254 | Bullish |
ETH/USD | $2,421.24 | $22,991,753 | 05:54:09 17/10/2026 |
| 255 |  Arcus |
ETH/USD | $2,421.83 | $22,972,673 | 05:57:15 17/10/2026 |
| 256 | BloFin |
ETH/USDC | $2,421.19 | $21,605,239 | 05:51:18 17/10/2026 |
| 257 | MEXC |
ETH/USD | $2,419.96 | $21,502,359 | 05:54:17 17/10/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,424.28 | $21,396,817 | 05:57:07 17/10/2026 |
| 259 |  HitBTC |
ETH/USDT | $2,421.17 | $21,369,952 | 05:57:08 17/10/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,421.53 | $21,369,689 | 05:57:14 17/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,421.17 | $21,369,528 | 05:57:08 17/10/2026 |
| 262 |  Changelly |
ETH/USDT | $2,421.05 | $21,368,960 | 05:57:13 17/10/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,422.23 | $21,214,103 | 06:00:07 17/10/2026 |
| 264 | OKX |
ETH/USDC | $2,421.48 | $20,967,961 | 05:56:24 17/10/2026 |
| 265 | ZKE |
ETH/USDC | $2,421.33 | $20,321,215 | 05:57:09 17/10/2026 |
| 266 |  LeveX |
ETH/USDT | $2,421.37 | $20,226,927 | 06:00:16 17/10/2026 |
| 267 | Pionex |
ETH/BTC | $2,421.85 | $19,753,664 | 05:57:08 17/10/2026 |
| 268 | Binance |
ETH/FDUSD | $2,420.92 | $19,234,133 | 05:56:42 17/10/2026 |
| 269 | Bullish |
ETH/USDT | $2,421.49 | $18,528,917 | 05:54:09 17/10/2026 |
| 270 |  TxFlow |
ETH/USDC | $2,420.47 | $18,474,785 | 05:52:14 17/10/2026 |
| 271 | Azbit |
ETH/USDC | $2,420.43 | $18,428,796 | 05:57:07 17/10/2026 |
| 272 | SuperEx |
ETH/USDC | $2,421.42 | $18,327,323 | 05:57:08 17/10/2026 |
| 273 | Picol |
ETH/BTC | $2,422.08 | $17,422,853 | 06:00:07 17/10/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,421.86 | $17,289,828 | 05:57:08 17/10/2026 |
| 275 | Zoomex |
ETH/USD | $2,445.67 | $17,282,296 | 05:57:18 17/10/2026 |
| 276 |  ApeX Omni |
ETH/USDT | $2,420.88 | $16,696,566 | 06:00:15 17/10/2026 |
| 277 | BYDFi |
ETH/USDT | $2,421.39 | $16,461,018 | 05:57:08 17/10/2026 |
| 278 | Bitrue |
ETH/USDT | $2,421.25 | $16,209,931 | 05:57:07 17/10/2026 |
| 279 |  Tothemoon |
ETH/USD | $2,421.02 | $16,094,338 | 05:57:12 17/10/2026 |
| 280 | Tothemoon |
ETH/BTC | $2,421.72 | $16,000,291 | 05:57:12 17/10/2026 |
| 281 | Bitbase |
ETH/USDC | $2,420.74 | $15,766,799 | 05:57:18 17/10/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,421.54 | $15,566,320 | 05:57:08 17/10/2026 |
| 283 | Kraken |
ETH/EUR | $2,422.18 | $14,634,270 | 05:59:24 17/10/2026 |
| 284 |  LMAX Digital |
ETH/USD | $2,421.63 | $14,466,996 | 05:57:12 17/10/2026 |
| 285 |  Niza.io |
ETH/USD | $2,421.17 | $14,449,689 | 05:57:07 17/10/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,422.37 | $14,419,396 | 05:57:07 17/10/2026 |
| 287 | Azbit |
ETH/BTC | $2,421.33 | $14,014,371 | 05:57:07 17/10/2026 |
| 288 | BingX |
ETH/USD | $2,419.86 | $13,930,519 | 05:57:17 17/10/2026 |
| 289 |  Blynex |
ETH/USDT | $2,422.17 | $13,920,172 | 06:00:10 17/10/2026 |
| 290 | UZX |
ETH/BTC | $2,422.12 | $13,890,350 | 05:57:11 17/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,424.38 | $13,637,108 | 05:47:35 17/10/2026 |
| 292 |  Bithumb |
ETH/KRW | $2,454.41 | $13,440,997 | 05:59:53 17/10/2026 |
| 293 |  HashKey Exchange |
ETH/USD | $2,421.49 | $13,057,346 | 05:57:07 17/10/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,421.46 | $12,994,221 | 05:57:09 17/10/2026 |
| 295 | LBank |
ETH/USD1 | $2,421.31 | $12,607,307 | 05:57:12 17/10/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/PORKU | $2,421.73 | $12,179,179 | 04:57:37 17/10/2026 |
| 297 | Binance |
WBETH/ETH | $2,682.02 | $11,596,461 | 05:56:42 17/10/2026 |
| 298 | Hyperliquid |
UETH/USDC | $2,421.34 | $11,535,341 | 05:54:08 17/10/2026 |
| 299 |  Orderly |
ETH/USDC | $2,422.65 | $11,137,288 | 06:00:17 17/10/2026 |
| 300 |  MemeMax |
ETH/USDC | $2,423.56 | $11,137,288 | 06:00:16 17/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,801,823,010 với tỷ giá $2,420.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.