Ethereum ETH
Xếp hạng #2
18:53:00 21/04/2026
Giá Ethereum (ETH)
$2,322.47 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,333.77 | $8,566,266,455 | 17:54:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,330.10 | $7,390,977,087 | 18:00:15 21/04/2026 |
| 3 |  Ekbit |
ETH/USDT | $2,330.07 | $7,341,128,529 | 18:00:16 21/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,333.61 | $7,231,325,589 | 17:57:15 21/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,330.02 | $6,606,860,733 | 18:00:16 21/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,329.81 | $6,576,141,116 | 18:00:16 21/04/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,333.49 | $6,163,540,715 | 17:57:18 21/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,333.77 | $5,916,685,152 | 17:57:17 21/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,335.60 | $5,015,968,272 | 17:57:15 21/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,330.03 | $5,012,204,548 | 18:00:16 21/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,332.85 | $5,005,893,141 | 17:54:19 21/04/2026 |
| 12 |  BVOX |
ETH/USDT | $2,333.50 | $4,806,598,946 | 17:57:15 21/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,333.77 | $4,381,412,315 | 17:57:18 21/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,333.48 | $3,497,689,066 | 17:57:15 21/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,330.03 | $3,252,777,560 | 18:00:16 21/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,333.76 | $3,198,610,079 | 17:57:16 21/04/2026 |
| 17 |  BitxEX |
ETH/USDT | $2,330.04 | $3,180,440,185 | 18:00:16 21/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,333.04 | $3,130,788,722 | 17:54:17 21/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,333.75 | $2,914,544,464 | 17:57:18 21/04/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,330.54 | $2,885,217,072 | 18:00:16 21/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,329.89 | $2,841,410,365 | 18:00:17 21/04/2026 |
| 22 |  Deepcoin |
ETH/USDT | $2,333.79 | $2,820,506,343 | 17:57:15 21/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,332.75 | $2,814,987,095 | 17:54:16 21/04/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,333.49 | $2,680,972,167 | 17:57:16 21/04/2026 |
| 25 |  Echobit |
ETH/USDT | $2,333.47 | $2,510,884,393 | 17:57:16 21/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,333.10 | $2,499,609,383 | 17:54:15 21/04/2026 |
| 27 | Binance |
ETH/USDC | $2,333.62 | $2,476,104,955 | 17:54:16 21/04/2026 |
| 28 |  KCEX |
ETH/USDT | $2,333.48 | $2,377,822,911 | 17:57:15 21/04/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,333.49 | $2,336,678,191 | 17:57:18 21/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,333.49 | $2,193,269,863 | 17:57:16 21/04/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,335.10 | $2,180,980,193 | 17:57:08 21/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,333.47 | $2,053,600,767 | 17:57:16 21/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,330.31 | $2,037,213,213 | 18:00:17 21/04/2026 |
| 34 |  Bitget |
ETH/USDT | $2,332.60 | $2,034,262,067 | 17:54:16 21/04/2026 |
| 35 |  MEXC |
ETH/USDT | $2,333.75 | $1,907,184,485 | 17:57:16 21/04/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,334.46 | $1,852,523,757 | 17:54:15 21/04/2026 |
| 37 |  UZX |
ETH/USDT | $2,333.44 | $1,840,060,794 | 17:57:15 21/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,333.49 | $1,804,580,984 | 17:57:15 21/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,333.40 | $1,756,393,779 | 17:57:16 21/04/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,342.25 | $1,539,639,308 | 17:54:18 21/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,333.43 | $1,513,351,789 | 17:57:17 21/04/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,330.04 | $1,387,140,857 | 18:00:16 21/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,334.79 | $1,330,030,855 | 17:57:10 21/04/2026 |
| 44 |  BingX |
ETH/USDT | $2,333.66 | $1,305,191,390 | 17:57:16 21/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,333.73 | $1,270,854,554 | 17:57:15 21/04/2026 |
| 46 |  HTX |
ETH/USDT | $2,333.09 | $1,210,630,718 | 17:57:16 21/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,332.40 | $1,206,935,902 | 17:57:25 21/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,330.03 | $1,176,531,664 | 18:00:17 21/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,330.03 | $1,176,524,956 | 18:00:16 21/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,332.72 | $1,122,396,274 | 17:54:16 21/04/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,333.59 | $1,121,170,510 | 17:57:17 21/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,331.25 | $1,020,333,589 | 18:00:13 21/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,333.79 | $1,014,698,319 | 17:57:18 21/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,330.17 | $1,003,937,267 | 18:00:16 21/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,330.00 | $986,739,788 | 18:00:15 21/04/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,330.02 | $981,199,861 | 18:00:16 21/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,333.47 | $971,007,211 | 17:57:16 21/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,331.74 | $950,146,646 | 17:57:26 21/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,331.94 | $924,225,651 | 18:00:10 21/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,331.94 | $922,037,271 | 18:00:08 21/04/2026 |
| 61 |  IMBX |
ETH/USDT | $2,330.10 | $917,966,339 | 18:00:17 21/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,333.72 | $795,934,649 | 17:57:15 21/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,331.21 | $768,330,238 | 18:00:15 21/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,330.00 | $767,810,936 | 18:00:15 21/04/2026 |
| 65 |  MGBX |
ETH/USDT | $2,330.06 | $755,537,258 | 18:00:16 21/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,331.82 | $743,591,758 | 18:00:12 21/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,334.92 | $681,951,962 | 17:57:12 21/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,329.49 | $635,090,743 | 18:00:23 21/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,330.64 | $629,672,691 | 18:00:16 21/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,333.11 | $615,034,893 | 17:54:15 21/04/2026 |
| 71 |  Azbit |
ETH/BTC | $2,334.87 | $613,636,486 | 17:57:10 21/04/2026 |
| 72 | Binance |
ETH/USDT | $2,334.90 | $575,132,500 | 17:56:54 21/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,335.21 | $525,700,906 | 17:57:09 21/04/2026 |
| 74 | CoinP |
ETH/USDT | $2,333.41 | $521,177,077 | 17:54:15 21/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,333.42 | $501,295,386 | 17:54:15 21/04/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,333.68 | $498,007,059 | 17:57:10 21/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,335.10 | $496,580,641 | 17:57:10 21/04/2026 |
| 78 |  EdgeX |
ETH/USD | $2,330.74 | $495,787,350 | 18:03:15 21/04/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,330.64 | $492,713,904 | 18:00:17 21/04/2026 |
| 80 |  AscendEX |
ETH/USDT | $2,334.31 | $478,513,388 | 17:54:08 21/04/2026 |
| 81 | Pionex |
ETH/USDT | $2,335.10 | $469,649,397 | 17:57:10 21/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,335.10 | $464,266,470 | 17:57:09 21/04/2026 |
| 83 | AscendEX |
ETH/USDT | $2,333.76 | $450,191,278 | 17:54:15 21/04/2026 |
| 84 | NovaEx |
ETH/USDC | $2,330.07 | $438,525,379 | 18:00:16 21/04/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,333.48 | $423,652,519 | 17:57:15 21/04/2026 |
| 86 | Bybit |
ETH/USDT | $2,334.75 | $422,701,726 | 17:54:08 21/04/2026 |
| 87 | BitMart |
ETH/USDT | $2,334.97 | $416,166,426 | 17:57:09 21/04/2026 |
| 88 |  Picol |
ETH/USDT | $2,331.91 | $414,451,974 | 18:00:07 21/04/2026 |
| 89 | WEEX |
ETH/USDT | $2,335.10 | $400,901,628 | 17:57:10 21/04/2026 |
| 90 |  BitTap |
ETH/USDT | $2,329.69 | $389,493,018 | 18:00:16 21/04/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,334.16 | $388,091,875 | 17:54:19 21/04/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,333.57 | $378,567,566 | 17:57:16 21/04/2026 |
| 93 | SunX |
ETH/USDT | $2,330.04 | $359,064,482 | 18:00:18 21/04/2026 |
| 94 |  GroveX |
ETH/USDT | $2,336.64 | $356,215,072 | 18:00:11 21/04/2026 |
| 95 |  Bitop |
ETH/USDT | $2,334.36 | $352,285,942 | 17:57:15 21/04/2026 |
| 96 | Ju.com |
ETH/USDT | $2,331.71 | $344,462,442 | 18:00:08 21/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,331.92 | $341,545,445 | 18:00:07 21/04/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 |  Lighter |
ETH/USDC | $2,332.34 | $340,336,412 | 17:57:15 21/04/2026 |
| 100 | NovaEx |
ETH/USDT | $2,331.91 | $332,713,808 | 18:00:09 21/04/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,335.43 | $327,126,652 | 17:57:10 21/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,333.64 | $326,909,260 | 17:57:15 21/04/2026 |
| 103 | OrangeX |
ETH/USDT | $2,334.72 | $325,442,385 | 17:54:07 21/04/2026 |
| 104 |  Pacifica |
ETH/USD | $2,330.65 | $325,385,020 | 18:03:15 21/04/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,335.71 | $324,881,808 | 17:56:29 21/04/2026 |
| 106 |  EagleX |
ETH/USDT | $2,330.04 | $318,245,264 | 18:00:15 21/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,335.11 | $316,682,058 | 17:57:10 21/04/2026 |
| 108 | KuCoin |
ETH/USDT | $2,334.47 | $314,519,594 | 17:56:53 21/04/2026 |
| 109 | Gate |
ETH/USDT | $2,334.52 | $313,643,582 | 17:56:24 21/04/2026 |
| 110 |  Flipster |
ETH/USDT | $2,332.00 | $308,262,252 | 18:00:21 21/04/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,329.75 | $300,890,790 | 18:03:16 21/04/2026 |
| 112 | CoinW |
ETH/USDT | $2,335.15 | $300,019,611 | 17:57:07 21/04/2026 |
| 113 |  4E |
ETH/USDT | $2,335.44 | $284,708,247 | 17:57:10 21/04/2026 |
| 114 |  Grvt |
ETH/USDT | $2,330.91 | $283,278,020 | 18:00:16 21/04/2026 |
| 115 | Tebbit |
ETH/USDT | $2,331.25 | $275,239,184 | 18:00:12 21/04/2026 |
| 116 |  ASTX |
ETH/USDT | $2,331.25 | $274,821,303 | 18:00:12 21/04/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,335.11 | $274,461,607 | 17:57:09 21/04/2026 |
| 118 | BitxEX |
ETH/USDT | $2,331.91 | $273,323,994 | 18:00:08 21/04/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,335.11 | $267,294,038 | 17:57:11 21/04/2026 |
| 120 | UZX |
ETH/USDT | $2,335.10 | $266,856,491 | 17:57:10 21/04/2026 |
| 121 | BVOX |
ETH/USDT | $2,334.97 | $264,682,232 | 17:57:08 21/04/2026 |
| 122 | KCEX |
ETH/USDT | $2,334.61 | $263,861,567 | 17:57:07 21/04/2026 |
| 123 | MEXC |
ETH/USDT | $2,328.44 | $263,826,335 | 17:30:07 21/04/2026 |
| 124 |  XXKK |
ETH/USDT | $2,332.34 | $261,506,768 | 18:00:10 21/04/2026 |
| 125 |  Dmex |
ETH/USD | $2,330.85 | $261,395,019 | 18:03:15 21/04/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,334.80 | $249,126,485 | 17:57:05 21/04/2026 |
| 127 |  EasiCoin |
ETH/USDT | $2,330.04 | $248,794,876 | 18:00:16 21/04/2026 |
| 128 |  Curve (Ethereum) |
stETH/ETH | $2,324.40 | $244,852,104 | 17:56:23 21/04/2026 |
| 129 | Bitget |
ETH/USDT | $2,334.46 | $227,091,657 | 17:54:11 21/04/2026 |
| 130 |  BlockFin |
ETH/USDT | $2,333.80 | $224,315,864 | 17:57:15 21/04/2026 |
| 131 | BiKing |
ETH/USDT | $2,334.60 | $222,692,229 | 17:54:08 21/04/2026 |
| 132 |  BitGW Exchange |
ETH/USDT | $2,331.94 | $222,126,687 | 18:00:07 21/04/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,334.06 | $221,695,170 | 17:48:16 21/04/2026 |
| 134 |  YEX |
ETH/USDT | $2,330.03 | $219,278,405 | 18:00:16 21/04/2026 |
| 135 | AllinX |
ETH/USDT | $2,332.06 | $218,020,533 | 18:00:08 21/04/2026 |
| 136 |  Gems Trade |
ETH/USDT | $2,334.31 | $215,896,351 | 17:54:13 21/04/2026 |
| 137 |  OKX |
ETH/USDT | $2,335.08 | $215,745,362 | 17:56:53 21/04/2026 |
| 138 | Binance |
ETH/USDC | $2,334.75 | $209,538,379 | 17:56:54 21/04/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,334.41 | $208,226,553 | 17:54:11 21/04/2026 |
| 140 |  Hibt |
ETH/USDT | $2,335.03 | $204,893,847 | 17:57:08 21/04/2026 |
| 141 |  LBank |
ETH/USDT | $2,334.95 | $202,316,091 | 17:57:09 21/04/2026 |
| 142 | CrypFine |
ETH/USDT | $2,334.63 | $191,018,590 | 17:54:12 21/04/2026 |
| 143 | Aivora Exchange |
ETH/USDC | $2,330.11 | $186,634,668 | 18:00:17 21/04/2026 |
| 144 |  Extended |
ETH/USD | $2,330.95 | $183,246,380 | 18:03:16 21/04/2026 |
| 145 | LBank |
ETH/USDT | $2,333.78 | $181,652,991 | 17:57:15 21/04/2026 |
| 146 | Ourbit |
ETH/USDT | $2,335.21 | $178,872,271 | 17:57:10 21/04/2026 |
| 147 | DigiFinex |
ETH/USDT | $2,335.09 | $177,761,858 | 17:57:07 21/04/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,332.13 | $172,649,939 | 18:00:08 21/04/2026 |
| 149 | YUBIT |
ETH/USDT | $2,335.10 | $166,876,018 | 17:57:10 21/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,331.90 | $166,833,254 | 18:00:07 21/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,334.46 | $166,452,797 | 17:54:11 21/04/2026 |
| 152 |  Phemex |
ETH/USD | $2,333.75 | $165,561,480 | 17:57:16 21/04/2026 |
| 153 |  FIXT |
ETH/USDT | $2,329.74 | $163,932,688 | 18:03:15 21/04/2026 |
| 154 | CoinChief |
ETH/USDT | $2,335.11 | $163,416,886 | 17:57:11 21/04/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,334.41 | $161,574,232 | 17:57:10 21/04/2026 |
| 156 | Ulink |
ETH/USDT | $2,509.80 | $161,282,779 | 18:00:19 21/04/2026 |
| 157 |  CEEX exchange |
ETH/USDT | $2,329.88 | $160,718,625 | 18:00:16 21/04/2026 |
| 158 | Websea |
ETH/USDT | $2,334.74 | $159,439,954 | 17:54:12 21/04/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,334.62 | $157,022,689 | 17:54:11 21/04/2026 |
| 160 | Cofinex |
ETH/BTC | $2,332.07 | $156,196,170 | 18:00:13 21/04/2026 |
| 161 | BlockFin |
ETH/USDT | $2,335.18 | $153,585,994 | 17:57:09 21/04/2026 |
| 162 | YEX |
ETH/USDC | $2,330.09 | $150,662,472 | 18:00:16 21/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,332.92 | $150,574,358 | 18:00:10 21/04/2026 |
| 164 | KCEX |
ETH/USDC | $2,333.64 | $149,133,946 | 17:57:15 21/04/2026 |
| 165 | BingX |
ETH/USDT | $2,334.97 | $145,181,799 | 17:57:08 21/04/2026 |
| 166 |  OneEx |
ETH/USDT | $2,330.00 | $141,323,622 | 18:00:16 21/04/2026 |
| 167 |  DeriW |
ETH/USDT | $2,330.10 | $137,432,310 | 18:03:16 21/04/2026 |
| 168 |  BloFin |
ETH/USDT | $2,333.51 | $134,188,587 | 17:57:16 21/04/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,331.39 | $132,048,491 | 18:00:15 21/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,335.01 | $131,753,700 | 17:56:42 21/04/2026 |
| 171 | Zoomex |
ETH/USDT | $2,334.24 | $126,800,865 | 17:48:11 21/04/2026 |
| 172 | ASTX |
ETH/USDT | $2,330.04 | $114,723,347 | 18:00:16 21/04/2026 |
| 173 |  MYX Finance |
ETH/USDT | $2,331.66 | $113,430,262 | 18:03:15 21/04/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,333.75 | $112,413,207 | 17:57:16 21/04/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $2,331.43 | $111,614,781 | 18:00:08 21/04/2026 |
| 176 | HTX |
ETH/USDT | $2,331.70 | $111,556,707 | 17:59:54 21/04/2026 |
| 177 |  IndoEx |
ETH/USDT | $2,336.18 | $110,273,985 | 17:54:11 21/04/2026 |
| 178 | AstralX |
ETH/USDT | $2,329.46 | $108,082,957 | 18:00:20 21/04/2026 |
| 179 |  Deribit |
ETH/USD | $2,335.62 | $107,748,964 | 17:51:50 21/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,335.15 | $106,760,624 | 17:57:13 21/04/2026 |
| 181 | Millionero |
ETH/USDT | $2,331.76 | $104,637,139 | 18:00:07 21/04/2026 |
| 182 | BTCC |
ETH/USDC | $2,334.77 | $104,554,288 | 17:57:10 21/04/2026 |
| 183 |  P2B |
ETH/USDT | $2,334.84 | $101,019,103 | 17:57:10 21/04/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,331.78 | $99,415,014 | 18:00:07 21/04/2026 |
| 185 | Echobit |
ETH/USDT | $2,335.11 | $98,155,560 | 17:57:09 21/04/2026 |
| 186 |  EVEDEX |
ETH/USD | $2,330.64 | $96,469,813 | 18:03:15 21/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,331.67 | $95,307,496 | 18:00:07 21/04/2026 |
| 188 | Deepcoin |
ETH/USDT | $2,334.81 | $92,809,265 | 17:57:08 21/04/2026 |
| 189 | Bybit |
ETH/MNT | $2,334.79 | $89,163,137 | 17:54:08 21/04/2026 |
| 190 | BloFin |
ETH/USDT | $2,335.18 | $86,835,750 | 17:57:07 21/04/2026 |
| 191 | BitradeX |
ETH/USDT | $2,334.59 | $85,694,340 | 17:54:07 21/04/2026 |
| 192 |  ALP.COM |
ETH/USDT | $2,331.16 | $84,297,618 | 18:00:14 21/04/2026 |
| 193 |  KTX |
ETH/USDT | $2,329.48 | $83,769,663 | 18:00:16 21/04/2026 |
| 194 | Phemex |
ETH/USDT | $2,333.76 | $83,347,345 | 17:57:16 21/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,336.16 | $81,131,735 | 17:54:11 21/04/2026 |
| 196 | KTX |
ETH/USDT | $2,331.68 | $78,565,560 | 18:00:10 21/04/2026 |
| 197 | YEX |
ETH/USD | $2,329.88 | $77,658,333 | 18:00:16 21/04/2026 |
| 198 | Tapbit |
ETH/USDC | $2,334.90 | $77,338,446 | 17:57:09 21/04/2026 |
| 199 |  Bitcastle |
ETH/USDT | $2,331.36 | $77,003,431 | 18:00:11 21/04/2026 |
| 200 | LBank |
ETH/USDC | $2,334.87 | $76,582,634 | 17:57:09 21/04/2026 |
| 201 | BingX |
ETH/USDC | $2,333.68 | $75,009,646 | 17:57:16 21/04/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,331.94 | $74,161,402 | 18:00:09 21/04/2026 |
| 203 | Coinlocally |
ETH/USDT | $2,331.40 | $72,608,349 | 18:00:10 21/04/2026 |
| 204 | Biconomy.com |
ETH/USDC | $2,334.87 | $72,342,444 | 17:57:10 21/04/2026 |
| 205 | Bitunix |
ETH/USDT | $2,335.10 | $71,372,693 | 17:57:09 21/04/2026 |
| 206 | KuCoin |
ETH/USDC | $2,334.98 | $67,398,662 | 17:56:53 21/04/2026 |
| 207 | WHXEX |
ETH/USD | $2,329.79 | $67,184,027 | 18:00:16 21/04/2026 |
| 208 |  Upbit |
ETH/KRW | $2,348.83 | $62,002,950 | 17:56:23 21/04/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,333.40 | $60,353,330 | 18:00:12 21/04/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,332.00 | $59,142,722 | 18:00:11 21/04/2026 |
| 211 | Curve (Ethereum) |
stETH/ETH | $2,324.20 | $53,028,116 | 17:52:59 21/04/2026 |
| 212 | Azbit |
ETH/USDT | $2,335.44 | $52,754,639 | 17:57:10 21/04/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,335.33 | $51,907,198 | 17:57:07 21/04/2026 |
| 214 | P2B |
ETH/USDC | $2,334.30 | $51,209,568 | 17:57:10 21/04/2026 |
| 215 | Koinbay |
ETH/USDT | $2,334.52 | $50,377,650 | 17:48:16 21/04/2026 |
| 216 | WHXEX |
ETH/USDT | $2,331.24 | $50,081,771 | 18:00:12 21/04/2026 |
| 217 | idax exchange |
ETH/USDT | $2,331.90 | $50,078,114 | 18:00:11 21/04/2026 |
| 218 |  BitDelta |
ETH/USDT | $2,334.97 | $49,803,337 | 17:57:10 21/04/2026 |
| 219 | Binance |
ETH/U | $2,335.08 | $49,563,969 | 17:56:42 21/04/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,335.88 | $48,502,329 | 18:00:11 21/04/2026 |
| 221 |  Venus |
ETH/vETH | $2,335.15 | $47,807,316 | 17:57:08 21/04/2026 |
| 222 | BitTap |
ETH/USDT | $2,331.34 | $47,120,153 | 18:00:10 21/04/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,331.57 | $47,082,886 | 18:00:11 21/04/2026 |
| 224 | BITmarkets |
ETH/USD | $2,331.71 | $47,082,196 | 18:00:08 21/04/2026 |
| 225 | Phemex |
ETH/USDC | $2,333.78 | $45,647,817 | 17:57:16 21/04/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,329.47 | $45,492,661 | 18:03:17 21/04/2026 |
| 227 | BigONE |
ETH/BTC | $2,336.95 | $44,972,124 | 17:54:11 21/04/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,330.17 | $44,506,616 | 18:00:16 21/04/2026 |
| 229 | Toobit |
ETH/USDC | $2,334.11 | $42,267,391 | 17:57:10 21/04/2026 |
| 230 | Hibt |
ETH/USDC | $2,334.78 | $41,803,684 | 17:57:08 21/04/2026 |
| 231 | Koinbay |
ETH/USDC | $2,334.68 | $40,766,707 | 17:48:16 21/04/2026 |
| 232 | idax exchange |
ETH/USDC | $2,331.66 | $40,660,718 | 18:00:11 21/04/2026 |
| 233 | WHXEX |
ETH/USDC | $2,331.76 | $40,650,486 | 18:00:12 21/04/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,329.91 | $38,025,194 | 18:01:24 21/04/2026 |
| 235 | Bybit |
ETH/USD | $2,333.17 | $37,424,450 | 17:54:16 21/04/2026 |
| 236 | YUBIT |
ETH/USD | $2,333.16 | $37,228,873 | 17:57:15 21/04/2026 |
| 237 | Bullish |
ETH/USD | $2,333.20 | $36,679,516 | 18:00:10 21/04/2026 |
| 238 |  Kraken |
ETH/USD | $2,332.95 | $36,628,780 | 17:59:53 21/04/2026 |
| 239 | MEXC |
ETH/USDC | $2,333.31 | $35,893,674 | 17:54:16 21/04/2026 |
| 240 | Binance |
ETH/BTC | $2,332.97 | $34,792,480 | 17:54:16 21/04/2026 |
| 241 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,331.76 | $33,856,284 | 18:00:08 21/04/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,334.80 | $33,841,744 | 17:57:05 21/04/2026 |
| 244 | Cofinex |
ETH/USDC | $2,331.96 | $33,580,746 | 18:00:17 21/04/2026 |
| 245 | IndoEx |
ETH/USDC | $2,336.00 | $32,429,460 | 17:54:11 21/04/2026 |
| 246 | Echobit |
ETH/USDC | $2,334.85 | $32,293,622 | 17:57:09 21/04/2026 |
| 247 | WEEX |
ETH/USDC | $2,334.87 | $32,215,075 | 17:57:10 21/04/2026 |
| 248 | LBank |
ETH/USD1 | $2,334.90 | $32,206,655 | 17:57:09 21/04/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,344.75 | $32,183,288 | 17:59:53 21/04/2026 |
| 250 |  Orderly |
ETH/USDC | $2,329.60 | $31,896,291 | 18:03:16 21/04/2026 |
| 251 | Millionero |
ETH/USDC | $2,331.49 | $31,866,048 | 18:00:07 21/04/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,329.56 | $31,416,065 | 18:03:16 21/04/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,333.04 | $30,807,669 | 18:00:10 21/04/2026 |
| 254 | Deribit |
ETH/USD | $2,330.80 | $30,783,734 | 17:51:50 21/04/2026 |
| 255 | YEX |
XAUT/ETH | $4,773.24 | $30,522,416 | 18:00:11 21/04/2026 |
| 256 |  ZKE |
ETH/USDT | $2,331.90 | $30,046,938 | 18:00:10 21/04/2026 |
| 257 | CZR Exchange |
ETH/USDT | $2,331.81 | $28,210,661 | 18:00:07 21/04/2026 |
| 258 | OneEx |
ETH/USDT | $2,331.92 | $28,124,504 | 18:00:07 21/04/2026 |
| 259 | IMBX |
ETH/USDT | $2,331.91 | $27,987,800 | 18:00:08 21/04/2026 |
| 260 | Binance |
ETH/BTC | $2,334.70 | $27,309,112 | 17:56:54 21/04/2026 |
| 261 | WhiteBIT |
ETH/BTC | $2,336.29 | $27,248,789 | 17:54:11 21/04/2026 |
| 262 | Bitunix |
ETH/USD | $2,332.57 | $27,117,178 | 17:57:15 21/04/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,329.76 | $26,444,953 | 18:00:18 21/04/2026 |
| 264 | Pionex |
ETH/BTC | $2,333.73 | $25,416,995 | 17:57:16 21/04/2026 |
| 265 | Binance |
ETH/FDUSD | $2,334.75 | $25,088,884 | 17:56:54 21/04/2026 |
| 266 |  Bibox |
ETH/USDT | $2,511.14 | $25,044,373 | 18:00:07 21/04/2026 |
| 267 | ZKE |
ETH/USDC | $2,331.66 | $24,315,296 | 18:00:10 21/04/2026 |
| 268 | Bullish |
ETH/USDT | $2,332.91 | $24,295,562 | 18:00:10 21/04/2026 |
| 269 | BYDFi |
ETH/USDC | $2,330.47 | $23,602,406 | 18:00:16 21/04/2026 |
| 270 | CEEX exchange |
ETH/USDT | $2,335.20 | $23,429,956 | 18:00:08 21/04/2026 |
| 271 |  AlphaX |
ETH/USDT | $2,329.90 | $23,307,820 | 18:00:17 21/04/2026 |
| 272 | Pionex |
ETH/BTC | $2,335.04 | $23,267,839 | 17:57:10 21/04/2026 |
| 273 |  Bit2Me |
ETH/USDC | $2,334.87 | $23,030,992 | 17:57:10 21/04/2026 |
| 274 | SuperEx |
ETH/USDC | $2,332.17 | $22,372,375 | 18:00:08 21/04/2026 |
| 275 | MEXC |
ETH/USD | $2,333.21 | $22,350,130 | 17:57:16 21/04/2026 |
| 276 |  LeveX |
ETH/USDT | $2,330.20 | $21,759,957 | 18:00:15 21/04/2026 |
| 277 |  THORChain |
ETH/RUNE | $2,330.41 | $21,132,798 | 17:57:11 21/04/2026 |
| 278 | BingX |
ETH/USD | $2,333.06 | $20,529,822 | 17:57:16 21/04/2026 |
| 279 | Picol |
ETH/BTC | $2,332.30 | $20,521,957 | 18:00:07 21/04/2026 |
| 280 | Cryptomus |
ETH/USDC | $2,331.63 | $20,420,178 | 18:00:07 21/04/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $2,333.51 | $20,023,064 | 17:57:15 21/04/2026 |
| 282 | Kraken |
ETH/EUR | $2,332.89 | $19,454,152 | 17:59:23 21/04/2026 |
| 283 | Pionex |
ETH/SOL | $2,333.78 | $19,326,116 | 17:57:16 21/04/2026 |
| 284 | Bit2Me |
ETH/EUR | $2,335.45 | $18,984,409 | 17:57:10 21/04/2026 |
| 285 | BTSE |
ETH/USDT | $2,335.03 | $18,228,765 | 17:57:07 21/04/2026 |
| 286 |  Coincall |
ETH/USD | $2,330.85 | $18,198,046 | 18:00:16 21/04/2026 |
| 287 |  Mars Exchange |
ETH/USDT | $2,332.01 | $18,140,109 | 18:00:08 21/04/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,332.75 | $17,609,370 | 18:00:07 21/04/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,332.75 | $17,609,267 | 18:00:12 21/04/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,332.75 | $17,605,086 | 18:00:08 21/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,337.33 | $17,605,024 | 17:54:07 21/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,335.43 | $17,603,668 | 17:57:09 21/04/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,332.01 | $17,586,833 | 18:00:08 21/04/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,332.01 | $17,586,035 | 18:00:11 21/04/2026 |
| 295 | Azbit |
ETH/USDC | $2,335.28 | $17,425,568 | 17:57:10 21/04/2026 |
| 296 | Bybit |
ETH/BTC | $2,335.68 | $16,831,935 | 17:54:08 21/04/2026 |
| 297 |  Tothemoon |
ETH/BTC | $2,334.39 | $16,792,196 | 18:00:12 21/04/2026 |
| 298 | Bitbaby |
ETH/USDT | $2,335.05 | $16,724,172 | 17:57:13 21/04/2026 |
| 299 | YEX |
ETH/USDT | $2,331.90 | $16,715,994 | 18:00:11 21/04/2026 |
| 300 |  BitMEX |
ETH/USD | $2,338.06 | $16,210,045 | 17:57:15 21/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,566,266,455 với tỷ giá $2,333.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.