Ethereum ETH
Xếp hạng #2
06:03:00 30/08/2026
Giá Ethereum (ETH)
$2,453.73 0.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,452.25 | $3,334,665,595 | 05:57:16 30/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,451.71 | $2,779,530,505 | 05:57:15 30/08/2026 |
| 3 |  Binance |
ETH/USDT | $2,450.88 | $2,574,545,977 | 05:54:17 30/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,451.72 | $2,548,490,809 | 06:00:17 30/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,451.56 | $2,482,244,085 | 05:57:17 30/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $2,451.56 | $2,349,705,180 | 05:57:17 30/08/2026 |
| 7 |  KCEX |
ETH/USDT | $2,451.55 | $2,073,093,371 | 05:57:16 30/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,451.56 | $1,471,821,517 | 05:57:20 30/08/2026 |
| 9 |  BVOX |
ETH/USDT | $2,451.50 | $1,413,551,892 | 05:57:16 30/08/2026 |
| 10 |  Toobit |
ETH/USDT | $2,451.55 | $1,397,110,316 | 05:57:17 30/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,450.91 | $1,236,042,078 | 05:54:20 30/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,451.56 | $1,160,452,564 | 05:57:17 30/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,451.55 | $1,078,274,930 | 05:57:17 30/08/2026 |
| 14 |  Bybit |
ETH/USDT | $2,450.66 | $1,001,655,176 | 05:54:16 30/08/2026 |
| 15 |  CoinP |
ETH/USDT | $2,452.76 | $986,485,969 | 05:57:07 30/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,452.75 | $932,683,775 | 05:57:08 30/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,451.55 | $932,549,832 | 05:57:17 30/08/2026 |
| 18 |  Ulink |
ETH/USDT | $2,452.78 | $929,628,119 | 06:00:08 30/08/2026 |
| 19 |  MEXC |
ETH/USDT | $2,451.55 | $928,675,344 | 05:57:17 30/08/2026 |
| 20 |  SunX |
ETH/USDT | $2,452.78 | $915,225,173 | 06:00:12 30/08/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,451.58 | $909,256,841 | 06:00:17 30/08/2026 |
| 22 |  CoinW |
ETH/USDT | $2,451.56 | $876,320,344 | 05:57:17 30/08/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,458.38 | $873,520,962 | 05:57:15 30/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,451.55 | $872,392,999 | 05:57:18 30/08/2026 |
| 25 |  BiKing |
ETH/USDT | $2,451.56 | $835,059,732 | 05:57:18 30/08/2026 |
| 26 |  CrypFine |
ETH/USDT | $2,451.18 | $773,992,378 | 05:54:15 30/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,451.53 | $754,589,578 | 05:57:15 30/08/2026 |
| 28 |  BitMart |
ETH/USDT | $2,451.57 | $754,045,309 | 06:00:15 30/08/2026 |
| 29 | Binance |
ETH/USDC | $2,450.74 | $748,505,321 | 05:54:17 30/08/2026 |
| 30 |  MGBX |
ETH/USDT | $2,451.55 | $741,564,999 | 05:57:17 30/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,451.55 | $734,718,688 | 06:00:17 30/08/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,452.97 | $720,553,190 | 06:00:16 30/08/2026 |
| 33 | BTCC |
ETH/USDT | $2,452.11 | $692,046,801 | 05:57:10 30/08/2026 |
| 34 |  Hibt |
ETH/USDT | $2,452.67 | $679,241,501 | 05:57:17 30/08/2026 |
| 35 |  Echobit |
ETH/USDT | $2,451.61 | $659,590,969 | 05:57:17 30/08/2026 |
| 36 | CoinP |
ETH/USDT | $2,451.60 | $618,404,429 | 05:57:15 30/08/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,451.49 | $612,055,124 | 05:57:18 30/08/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,451.51 | $604,010,517 | 06:00:17 30/08/2026 |
| 39 |  Bitget |
ETH/USDT | $2,451.21 | $571,697,401 | 05:54:15 30/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,452.00 | $564,610,341 | 06:00:15 30/08/2026 |
| 41 |  CEEX exchange |
ETH/USDT | $2,451.67 | $544,328,687 | 06:00:15 30/08/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,451.56 | $543,198,455 | 05:57:16 30/08/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,451.50 | $537,504,484 | 06:00:16 30/08/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,451.56 | $527,045,483 | 05:57:17 30/08/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,451.60 | $488,438,168 | 06:00:17 30/08/2026 |
| 46 |  UZX |
ETH/USDT | $2,451.10 | $486,279,420 | 05:48:15 30/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $2,452.76 | $456,200,587 | 05:57:08 30/08/2026 |
| 48 | SunX |
ETH/USDT | $2,451.55 | $412,610,331 | 06:00:20 30/08/2026 |
| 49 |  Websea |
ETH/USDT | $2,451.62 | $396,751,105 | 05:57:20 30/08/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,451.52 | $387,658,077 | 05:57:15 30/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,451.06 | $378,223,756 | 05:48:19 30/08/2026 |
| 52 |  AstralX |
ETH/USDT | $2,451.55 | $369,037,001 | 06:00:16 30/08/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 54 | BVOX |
ETH/USDT | $2,452.75 | $335,179,513 | 05:57:09 30/08/2026 |
| 55 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 56 | Ulink |
ETH/USDT | $2,509.33 | $297,242,194 | 06:00:18 30/08/2026 |
| 57 |  Bitbase |
ETH/USDT | $2,450.28 | $293,966,843 | 05:42:17 30/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,451.54 | $293,610,776 | 06:00:17 30/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $2,451.45 | $292,707,520 | 05:54:27 30/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,451.49 | $291,357,617 | 06:00:16 30/08/2026 |
| 61 |  HTX |
ETH/USDT | $2,451.21 | $281,098,043 | 05:57:20 30/08/2026 |
| 62 | Pionex |
ETH/USDT | $2,452.76 | $273,554,163 | 05:57:09 30/08/2026 |
| 63 |  KTX |
ETH/USDT | $2,451.54 | $266,520,745 | 06:00:17 30/08/2026 |
| 64 |  BTSE |
ETH/USDT | $2,451.58 | $263,674,041 | 05:57:15 30/08/2026 |
| 65 | Binance |
ETH/USDT | $2,452.92 | $257,112,617 | 05:56:42 30/08/2026 |
| 66 |  Koinbay |
ETH/USDT | $2,451.01 | $252,512,037 | 05:57:15 30/08/2026 |
| 67 |  BlockFin |
ETH/USDT | $2,452.69 | $252,280,167 | 06:00:09 30/08/2026 |
| 68 |  WHXEX |
ETH/USDT | $2,451.54 | $250,504,125 | 06:00:17 30/08/2026 |
| 69 |  Blockfinex |
ETH/USDT | $2,451.54 | $250,504,051 | 06:00:16 30/08/2026 |
| 70 |  idax exchange |
ETH/USDT | $2,451.54 | $250,502,329 | 06:00:18 30/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,452.53 | $245,263,086 | 06:00:16 30/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,451.54 | $245,129,364 | 06:00:15 30/08/2026 |
| 73 |  Picol |
ETH/USDT | $2,452.62 | $241,212,392 | 06:00:09 30/08/2026 |
| 74 | Tapbit |
ETH/USDT | $2,452.75 | $235,163,716 | 05:57:08 30/08/2026 |
| 75 |  BingX |
ETH/USDT | $2,451.53 | $232,961,917 | 05:57:17 30/08/2026 |
| 76 |  Lighter |
ETH/USDC | $2,451.89 | $228,598,466 | 05:57:15 30/08/2026 |
| 77 | CoinW |
ETH/USDC | $2,451.46 | $205,302,660 | 05:57:17 30/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,451.54 | $199,359,918 | 05:57:16 30/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,452.75 | $190,100,609 | 05:57:07 30/08/2026 |
| 80 |  BitDelta |
ETH/USDT | $2,451.88 | $181,079,462 | 05:54:10 30/08/2026 |
| 81 | CoinChief |
ETH/USDT | $2,452.76 | $174,964,033 | 05:57:08 30/08/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,454.32 | $158,280,072 | 06:03:17 30/08/2026 |
| 83 | Batonex |
ETH/USDT | $2,452.64 | $156,001,125 | 06:00:07 30/08/2026 |
| 84 | Toobit |
ETH/USDC | $2,451.50 | $153,580,289 | 05:57:17 30/08/2026 |
| 85 | YUBIT |
ETH/USDT | $2,452.75 | $152,865,762 | 05:57:07 30/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $2,451.52 | $151,249,765 | 06:00:16 30/08/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,451.50 | $145,200,580 | 06:00:17 30/08/2026 |
| 88 | CEEX exchange |
ETH/USDT | $2,452.84 | $142,744,192 | 06:00:12 30/08/2026 |
| 89 |  BloFin |
ETH/USDT | $2,452.75 | $142,696,682 | 05:57:07 30/08/2026 |
| 90 | KCEX |
ETH/USDT | $2,452.76 | $141,045,887 | 05:57:08 30/08/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,451.50 | $137,906,433 | 06:00:16 30/08/2026 |
| 92 | MEXC |
ETH/USDT | $2,451.58 | $136,883,919 | 05:42:11 30/08/2026 |
| 93 | WEEX |
ETH/USDT | $2,452.76 | $132,433,011 | 05:57:10 30/08/2026 |
| 94 |  Aster |
ETH/USDT | $2,450.86 | $130,782,119 | 05:54:15 30/08/2026 |
| 95 |  Poloniex |
ETH/USDT | $2,452.67 | $127,813,165 | 05:59:23 30/08/2026 |
| 96 |  4E |
ETH/USDT | $2,452.65 | $127,219,842 | 06:00:15 30/08/2026 |
| 97 |  EVEDEX |
ETH/USD | $2,454.51 | $123,482,843 | 06:03:15 30/08/2026 |
| 98 | CoinW |
ETH/USDT | $2,452.65 | $123,288,425 | 05:57:07 30/08/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,452.76 | $121,264,049 | 05:57:08 30/08/2026 |
| 100 | UZX |
ETH/USDT | $2,451.96 | $120,170,482 | 05:54:07 30/08/2026 |
| 101 |  Bitbaby |
ETH/USDT | $2,451.63 | $120,166,962 | 06:00:16 30/08/2026 |
| 102 |  XXKK |
ETH/USDT | $2,452.97 | $119,588,139 | 06:00:08 30/08/2026 |
| 103 |  DeriW |
ETH/USDT | $2,452.54 | $117,113,139 | 06:03:16 30/08/2026 |
| 104 | Bitbase |
ETH/USDT | $2,452.15 | $115,731,969 | 05:51:13 30/08/2026 |
| 105 |  BitTap |
ETH/USDT | $2,451.73 | $112,472,489 | 06:00:17 30/08/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,450.80 | $111,374,690 | 05:54:19 30/08/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,452.12 | $111,335,169 | 05:57:08 30/08/2026 |
| 108 | OrangeX |
ETH/USDT | $2,452.65 | $105,095,519 | 05:57:07 30/08/2026 |
| 109 | FameEX |
ETH/USDT | $2,452.76 | $103,920,937 | 05:57:09 30/08/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,451.50 | $103,244,793 | 06:00:17 30/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,452.75 | $102,759,467 | 05:57:07 30/08/2026 |
| 112 |  IMBX |
ETH/USDT | $2,451.54 | $100,537,248 | 06:00:16 30/08/2026 |
| 113 | BiKing |
ETH/USDT | $2,452.76 | $100,215,025 | 05:57:08 30/08/2026 |
| 114 |  Pacifica |
ETH/USD | $2,455.05 | $99,991,221 | 06:03:15 30/08/2026 |
| 115 |  EdgeX |
ETH/USDC | $2,454.28 | $98,990,890 | 06:03:16 30/08/2026 |
| 116 |  Kalshi |
ETH/USD | $2,454.28 | $97,837,000 | 06:03:15 30/08/2026 |
| 117 |  OneEx |
ETH/USDT | $2,451.57 | $94,884,034 | 06:00:16 30/08/2026 |
| 118 |  Phemex |
ETH/USDT | $2,452.84 | $91,986,148 | 05:57:11 30/08/2026 |
| 119 | Binance |
ETH/USDC | $2,452.86 | $91,258,062 | 05:56:42 30/08/2026 |
| 120 | CrypFine |
ETH/USDT | $2,452.75 | $90,167,193 | 05:57:10 30/08/2026 |
| 121 | BlockFin |
ETH/USDT | $2,451.49 | $86,860,678 | 06:00:16 30/08/2026 |
| 122 | BitxEX |
ETH/USDT | $2,452.77 | $84,616,745 | 06:00:19 30/08/2026 |
| 123 | Gate |
ETH/USDT | $2,452.67 | $83,178,495 | 05:56:55 30/08/2026 |
| 124 | Toobit |
ETH/USDT | $2,452.74 | $81,299,277 | 05:57:11 30/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $2,452.78 | $77,924,363 | 06:00:11 30/08/2026 |
| 126 |  LBank |
ETH/USDT | $2,451.56 | $77,871,295 | 05:57:16 30/08/2026 |
| 127 |  Variational |
ETH/USDC | $2,451.72 | $77,416,855 | 06:03:16 30/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,452.71 | $77,279,748 | 06:00:10 30/08/2026 |
| 129 |  XT.COM |
ETH/USDT | $2,452.76 | $77,146,468 | 05:57:11 30/08/2026 |
| 130 |  BigONE |
ETH/USDT | $2,451.96 | $74,859,759 | 05:54:07 30/08/2026 |
| 131 |  AIA Exchange |
ETH/USDT | $2,452.78 | $74,291,307 | 06:00:09 30/08/2026 |
| 132 |  Gems Trade |
ETH/USDT | $2,452.78 | $72,975,860 | 06:00:08 30/08/2026 |
| 133 |  OKX |
ETH/USDT | $2,452.89 | $72,910,851 | 05:56:23 30/08/2026 |
| 134 |  CoinEx |
ETH/USDT | $2,452.44 | $67,397,994 | 05:57:15 30/08/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $2,452.62 | $66,860,056 | 05:56:29 30/08/2026 |
| 136 |  BASEKX |
ETH/USDT | $2,451.47 | $66,795,784 | 06:00:16 30/08/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,452.84 | $65,595,777 | 05:57:07 30/08/2026 |
| 138 | Bybit |
ETH/USDT | $2,451.87 | $64,684,264 | 05:54:09 30/08/2026 |
| 139 | BloFin |
ETH/USDT | $2,451.56 | $63,591,899 | 05:57:17 30/08/2026 |
| 140 | Ourbit |
ETH/USDT | $2,452.33 | $62,521,303 | 05:48:11 30/08/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,452.66 | $62,359,199 | 05:57:08 30/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,451.30 | $62,138,311 | 05:54:07 30/08/2026 |
| 143 | KCEX |
ETH/USDC | $2,451.46 | $61,355,683 | 05:57:16 30/08/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,452.64 | $61,166,334 | 05:57:08 30/08/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,452.62 | $55,661,522 | 06:00:09 30/08/2026 |
| 146 |  YEX |
ETH/USDT | $2,451.49 | $54,691,529 | 06:00:17 30/08/2026 |
| 147 | LBank |
ETH/USDT | $2,452.74 | $52,811,251 | 05:57:08 30/08/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,452.62 | $50,255,808 | 06:00:07 30/08/2026 |
| 149 |  Bullbit |
ETH/USDC | $2,455.25 | $48,484,030 | 06:03:17 30/08/2026 |
| 150 | Bitget |
ETH/USDT | $2,452.30 | $48,241,775 | 05:55:02 30/08/2026 |
| 151 |  AlphaX |
ETH/USDT | $2,451.52 | $47,103,127 | 06:00:18 30/08/2026 |
| 152 |  Grvt |
ETH/USDT | $2,448.37 | $46,888,456 | 05:21:23 30/08/2026 |
| 153 |  Venus |
ETH/vETH | $2,452.70 | $46,868,936 | 05:57:11 30/08/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $2,452.44 | $46,634,466 | 06:00:10 30/08/2026 |
| 155 | BTCC |
ETH/USDC | $2,452.22 | $46,392,982 | 05:57:10 30/08/2026 |
| 156 | BitradeX |
ETH/USDT | $2,452.63 | $46,257,244 | 06:00:07 30/08/2026 |
| 157 | IndoEx |
ETH/BTC | $2,451.30 | $45,553,907 | 05:54:07 30/08/2026 |
| 158 | YEX |
ETH/USDC | $2,451.50 | $43,987,963 | 06:00:17 30/08/2026 |
| 159 | Hibt |
ETH/USDT | $2,452.75 | $43,173,894 | 05:57:08 30/08/2026 |
| 160 |  Azbit |
ETH/USDT | $2,452.75 | $43,032,711 | 05:57:08 30/08/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $2,450.91 | $42,289,413 | 05:30:17 30/08/2026 |
| 162 | Websea |
ETH/USDT | $2,452.79 | $41,745,807 | 05:57:09 30/08/2026 |
| 163 | B2Z Exchange |
ETH/USD | $2,452.87 | $41,446,840 | 06:00:09 30/08/2026 |
| 164 | Pionex |
ETH/BTC | $2,451.64 | $41,220,345 | 05:57:17 30/08/2026 |
| 165 | SuperEx |
ETH/USD1 | $2,452.52 | $40,303,493 | 06:00:10 30/08/2026 |
| 166 | BITmarkets |
ETH/USD | $2,452.83 | $39,783,534 | 06:00:12 30/08/2026 |
| 167 | Koinbay |
ETH/USDT | $2,452.71 | $39,563,825 | 05:57:08 30/08/2026 |
| 168 | idax exchange |
ETH/USDT | $2,452.72 | $39,458,016 | 06:00:11 30/08/2026 |
| 169 | WHXEX |
ETH/USDT | $2,452.69 | $39,457,839 | 06:00:12 30/08/2026 |
| 170 | Binance |
ETH/USD1 | $2,452.84 | $39,246,006 | 05:56:42 30/08/2026 |
| 171 | Blockfinex |
ETH/USDT | $2,452.69 | $39,229,086 | 06:00:07 30/08/2026 |
| 172 | Bitbase |
ETH/USDC | $2,450.37 | $38,998,846 | 05:42:17 30/08/2026 |
| 173 |  GroveX |
ETH/USDT | $2,453.16 | $37,478,786 | 06:00:11 30/08/2026 |
| 174 | KuCoin |
ETH/USDT | $2,452.77 | $36,970,027 | 05:56:23 30/08/2026 |
| 175 | Phemex |
ETH/USDT | $2,451.54 | $36,707,279 | 05:57:15 30/08/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,451.37 | $35,536,553 | 06:00:16 30/08/2026 |
| 177 |  CoinMy |
ETH/USDT | $2,564.91 | $35,529,019 | 06:00:07 30/08/2026 |
| 178 | Tapbit |
ETH/USDC | $2,452.58 | $34,967,045 | 05:57:08 30/08/2026 |
| 179 |  Bitrue |
ETH/USDT | $2,450.60 | $34,846,193 | 05:57:16 30/08/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $1,871.14 | $34,298,690 | 06:00:12 30/08/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,452.92 | $33,960,551 | 06:00:53 30/08/2026 |
| 182 | OneEx |
ETH/USDT | $2,452.59 | $32,715,851 | 06:00:09 30/08/2026 |
| 183 | Hotcoin |
ETH/USD | $2,451.64 | $32,528,982 | 05:57:18 30/08/2026 |
| 184 | Cofinex |
ETH/USDC | $2,450.51 | $31,408,134 | 06:00:15 30/08/2026 |
| 185 | LBank |
ETH/USDC | $2,452.85 | $30,941,203 | 05:57:08 30/08/2026 |
| 186 | WHXEX |
ETH/USD | $2,451.70 | $30,373,534 | 06:00:17 30/08/2026 |
| 187 | Blockfinex |
ETH/USD | $2,451.69 | $30,369,705 | 06:00:16 30/08/2026 |
| 188 | Bitcastle |
ETH/USDT | $2,451.52 | $30,233,489 | 06:00:18 30/08/2026 |
| 189 | Phemex |
ETH/USDC | $2,451.42 | $30,028,100 | 05:57:15 30/08/2026 |
| 190 | HTX |
ETH/USDT | $2,451.54 | $29,687,151 | 05:59:24 30/08/2026 |
| 191 |  CRMClick |
ETH/USDT | $2,451.29 | $29,627,322 | 06:00:10 30/08/2026 |
| 192 | YEX |
ETH/USD | $2,451.67 | $29,412,953 | 06:00:17 30/08/2026 |
| 193 | BingX |
ETH/USDT | $2,452.59 | $29,019,484 | 05:57:10 30/08/2026 |
| 194 |  Deribit |
ETH/USD | $2,450.37 | $28,744,384 | 05:28:00 30/08/2026 |
| 195 | AlphaX |
ETH/USDT | $2,452.61 | $28,220,095 | 06:00:09 30/08/2026 |
| 196 | YEX |
XAUT/ETH | $4,456.84 | $27,974,265 | 06:00:09 30/08/2026 |
| 197 | XT.COM |
ETH/USD | $2,451.95 | $27,087,298 | 05:57:41 30/08/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,452.63 | $27,010,113 | 06:00:10 30/08/2026 |
| 199 |  Upbit |
ETH/KRW | $2,474.36 | $25,986,834 | 05:56:53 30/08/2026 |
| 200 | Deribit |
ETH/USD | $2,452.91 | $25,983,446 | 05:28:00 30/08/2026 |
| 201 |  ASTX |
ETH/USDT | $2,451.55 | $25,950,949 | 06:00:16 30/08/2026 |
| 202 | ASTX |
ETH/USDT | $2,452.63 | $25,712,573 | 06:00:12 30/08/2026 |
| 203 |  AEGET |
ETH/USDT | $2,452.65 | $25,711,179 | 06:00:08 30/08/2026 |
| 204 | Koinbay |
ETH/USDC | $2,452.77 | $25,498,432 | 05:57:08 30/08/2026 |
| 205 | BitMart |
ETH/USD | $2,451.63 | $25,456,560 | 06:00:15 30/08/2026 |
| 206 | idax exchange |
ETH/USDC | $2,452.74 | $25,324,974 | 06:00:11 30/08/2026 |
| 207 | WHXEX |
ETH/USDC | $2,452.75 | $25,324,861 | 06:00:12 30/08/2026 |
| 208 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,453.11 | $24,908,353 | 05:58:53 30/08/2026 |
| 209 | Phemex |
ETH/USD | $2,451.61 | $24,558,365 | 05:57:15 30/08/2026 |
| 210 | Echobit |
ETH/USDT | $2,452.72 | $23,771,489 | 05:57:09 30/08/2026 |
| 211 |  ZKE |
ETH/USDT | $2,452.69 | $23,537,892 | 06:00:10 30/08/2026 |
| 212 | Toobit |
ETH/USDC | $2,452.84 | $22,893,575 | 05:57:11 30/08/2026 |
| 213 | XT.COM |
ETH/USDC | $2,452.84 | $22,805,585 | 05:57:11 30/08/2026 |
| 214 | Bitunix |
ETH/USDT | $2,452.75 | $21,462,672 | 05:57:07 30/08/2026 |
| 215 |  Bullish |
ETH/USDC | $2,452.17 | $20,901,256 | 06:00:09 30/08/2026 |
| 216 | BigONE |
ETH/BTC | $2,450.43 | $20,685,111 | 05:54:07 30/08/2026 |
| 217 |  Superp |
ETH/USDT | $2,454.53 | $19,495,261 | 06:03:16 30/08/2026 |
| 218 | WhiteBIT |
ETH/USDT | $2,453.05 | $19,464,469 | 05:57:07 30/08/2026 |
| 219 |  HashKey Exchange |
ETH/USD | $2,451.57 | $19,335,192 | 05:57:10 30/08/2026 |
| 220 | Zoomex |
ETH/USDT | $2,452.50 | $18,867,130 | 05:57:10 30/08/2026 |
| 221 | Hibt |
ETH/USDC | $2,452.85 | $18,231,923 | 05:57:08 30/08/2026 |
| 222 | IndoEx |
ETH/USDC | $2,451.31 | $18,143,572 | 05:54:07 30/08/2026 |
| 223 | Azbit |
ETH/USDC | $2,452.85 | $17,589,867 | 05:57:08 30/08/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,452.22 | $17,531,977 | 05:57:08 30/08/2026 |
| 225 | Crypto.com Exchange |
ETH/USDT | $2,452.43 | $17,357,311 | 05:57:08 30/08/2026 |
| 226 |  P2B |
ETH/USDT | $2,452.75 | $16,977,266 | 05:57:08 30/08/2026 |
| 227 |  Extended |
ETH/USD | $2,455.05 | $16,511,545 | 06:03:17 30/08/2026 |
| 228 |  Tothemoon |
ETH/BTC | $2,451.42 | $15,989,985 | 06:00:16 30/08/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,475.81 | $15,877,861 | 05:59:53 30/08/2026 |
| 230 |  Coinbase Derivatives Exchange |
ETH/USD | $2,454.24 | $15,494,626 | 06:03:50 30/08/2026 |
| 231 | ZKE |
ETH/USDC | $2,452.80 | $15,194,209 | 06:00:10 30/08/2026 |
| 232 |  Kraken |
ETH/USD | $2,452.68 | $14,992,621 | 05:59:54 30/08/2026 |
| 233 | Azbit |
ETH/BTC | $2,453.45 | $14,350,946 | 05:57:08 30/08/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,452.62 | $14,152,531 | 06:00:08 30/08/2026 |
| 235 |  Bitfinex |
ETH/USD | $2,453.30 | $14,122,883 | 05:59:23 30/08/2026 |
| 236 | BingX |
ETH/USDC | $2,451.46 | $14,099,407 | 05:57:17 30/08/2026 |
| 237 | MGBX |
ETH/USDT | $2,452.75 | $14,054,940 | 05:57:09 30/08/2026 |
| 238 | EasiCoin |
ETH/USDT | $2,452.63 | $13,414,009 | 06:00:10 30/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,452.66 | $13,254,910 | 06:00:14 30/08/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,452.69 | $13,145,762 | 06:00:09 30/08/2026 |
| 241 | BTSE |
ETH/USDT | $2,452.64 | $13,112,850 | 05:57:08 30/08/2026 |
| 242 |  Antarctic |
ETH/USDT | $2,454.46 | $13,042,947 | 06:03:20 30/08/2026 |
| 243 |  BYDFi |
ETH/USDT | $2,451.07 | $12,803,958 | 06:00:15 30/08/2026 |
| 244 |  ALP.COM |
ETH/USDT | $2,452.43 | $12,569,077 | 06:00:09 30/08/2026 |
| 245 | BITmarkets |
ETH/USDT | $2,452.86 | $12,557,366 | 06:00:12 30/08/2026 |
| 246 | IMBX |
ETH/USDT | $2,452.65 | $12,474,711 | 06:00:13 30/08/2026 |
| 247 | Echobit |
ETH/USDC | $2,452.79 | $12,267,948 | 05:57:09 30/08/2026 |
| 248 | Bybit |
ETH/USD | $2,449.87 | $12,196,024 | 05:54:16 30/08/2026 |
| 249 |  LMAX Digital |
ETH/USD | $2,452.88 | $12,022,289 | 06:00:11 30/08/2026 |
| 250 | KTX |
ETH/USDT | $2,452.63 | $11,809,302 | 06:00:09 30/08/2026 |
| 251 | Pionex |
ENA/ETH | $0.1595 | $11,640,269 | 05:57:17 30/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $2,453.32 | $11,306,752 | 06:00:11 30/08/2026 |
| 253 |  Cryptomus |
ETH/USDT | $2,452.67 | $11,293,214 | 06:00:08 30/08/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $2,453.44 | $10,953,891 | 06:03:16 30/08/2026 |
| 255 | BitTap |
ETH/USDT | $2,452.68 | $10,108,581 | 06:00:07 30/08/2026 |
| 256 |  SunX |
ETH/USDT | $1,946.82 | $10,088,869 | 06:03:16 30/08/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,453.28 | $9,817,204 | 06:00:12 30/08/2026 |
| 258 | Deribit |
ETH/USDC | $2,449.72 | $9,814,076 | 05:28:00 30/08/2026 |
| 259 | SuperEx |
ETH/USDC | $2,452.64 | $9,760,187 | 06:00:10 30/08/2026 |
| 260 |  SecondBTC |
ETH/USDT | $2,452.76 | $9,644,980 | 05:57:10 30/08/2026 |
| 261 | YUBIT |
ETH/USD | $2,451.68 | $9,524,906 | 05:57:16 30/08/2026 |
| 262 | Binance |
ETH/FDUSD | $2,452.89 | $9,515,227 | 05:56:42 30/08/2026 |
| 263 |  Globe Derivative Exchange |
ETH/USD | $2,453.54 | $9,451,953 | 06:00:16 30/08/2026 |
| 264 |  Coinstore |
ETH/USDT | $2,451.63 | $8,826,307 | 05:57:10 30/08/2026 |
| 265 | Bitunix |
ETH/USDC | $2,451.64 | $8,773,111 | 05:57:17 30/08/2026 |
| 266 | Bitunix |
ETH/USD | $2,451.57 | $8,080,036 | 05:57:17 30/08/2026 |
| 267 | P2B |
ETH/USDC | $2,452.84 | $7,955,555 | 05:57:08 30/08/2026 |
| 268 | YEX |
ETH/USDT | $2,452.62 | $7,818,021 | 06:00:09 30/08/2026 |
| 269 |  LATOKEN |
ETH/USDT | $2,436.15 | $7,801,161 | 05:57:07 30/08/2026 |
| 270 | Pionex |
UNI/ETH | $4.68 | $7,793,457 | 05:57:17 30/08/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $2,453.02 | $7,740,793 | 05:59:23 30/08/2026 |
| 272 | MEXC |
ETH/USDC | $2,451.45 | $7,673,878 | 05:57:17 30/08/2026 |
| 273 | BYDFi |
ETH/USDC | $2,451.00 | $7,526,170 | 06:00:15 30/08/2026 |
| 274 | MGBX |
ETH/USDC | $2,452.84 | $6,771,690 | 05:57:09 30/08/2026 |
| 275 | WEEX |
ETH/USDC | $2,452.84 | $6,496,569 | 05:57:10 30/08/2026 |
| 276 |  Changelly |
ETH/USDT | $2,452.60 | $6,428,173 | 06:00:09 30/08/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,452.64 | $6,427,704 | 06:00:11 30/08/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,452.61 | $6,427,688 | 06:00:10 30/08/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,452.60 | $6,427,657 | 06:00:08 30/08/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,452.60 | $6,427,608 | 06:00:09 30/08/2026 |
| 281 | BYDFi |
ETH/USDT | $2,452.60 | $6,300,659 | 06:00:10 30/08/2026 |
| 282 | BlockFin |
ETH/USDC | $2,452.78 | $6,240,802 | 06:00:09 30/08/2026 |
| 283 | BingX |
ETH/USD | $2,451.77 | $6,220,217 | 05:57:17 30/08/2026 |
| 284 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,454.83 | $6,096,069 | 06:02:53 30/08/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,450.83 | $5,932,770 | 05:57:16 30/08/2026 |
| 286 | Bitbase |
ETH/USDC | $2,452.23 | $5,895,528 | 05:51:13 30/08/2026 |
| 287 | MEXC |
ETH/USD | $2,451.59 | $5,792,226 | 05:57:17 30/08/2026 |
| 288 | Binance |
ETH/BTC | $2,452.75 | $5,693,289 | 05:56:54 30/08/2026 |
| 289 | Bitrue |
ETH/USDT | $2,452.77 | $5,676,383 | 05:57:08 30/08/2026 |
| 290 |  Orderly |
ETH/USDC | $2,455.50 | $5,614,517 | 06:03:17 30/08/2026 |
| 291 |  MemeMax |
ETH/USDC | $2,456.85 | $5,611,432 | 06:03:16 30/08/2026 |
| 292 |  LeveX |
ETH/USDT | $2,451.39 | $5,588,419 | 06:00:16 30/08/2026 |
| 293 | YEX |
ETH/USDC | $2,452.74 | $5,452,263 | 06:00:09 30/08/2026 |
| 294 |  ICRYPEX |
ETH/USDT | $2,452.19 | $5,355,851 | 06:00:11 30/08/2026 |
| 295 | Kraken |
ETH/EUR | $2,454.08 | $5,213,141 | 05:59:54 30/08/2026 |
| 296 | Pionex |
ETH/BTC | $2,453.18 | $5,178,116 | 05:57:09 30/08/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,452.84 | $5,142,012 | 05:57:07 30/08/2026 |
| 298 |  Bit2Me |
ETH/EUR | $2,454.08 | $5,092,096 | 05:57:07 30/08/2026 |
| 299 | BiFinance |
BNB/ETH | $693.15 | $5,060,955 | 05:57:08 30/08/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,454.40 | $4,986,665 | 05:57:09 30/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,665,595 với tỷ giá $2,452.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.