Ethereum ETH
Xếp hạng #2
18:14:48 02/11/2026
Giá Ethereum (ETH)
$2,285.62 0.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,281.85 | $4,848,677,565 | 17:57:16 02/11/2026 |
| 3 |  Binance |
ETH/USDT | $2,283.34 | $4,816,979,855 | 17:54:17 02/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,282.02 | $4,491,814,976 | 17:57:15 02/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,282.14 | $4,334,973,296 | 17:57:16 02/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,283.51 | $3,790,641,324 | 17:57:16 02/11/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,283.07 | $3,786,441,611 | 18:00:17 02/11/2026 |
| 8 |  KCEX |
ETH/USDT | $2,281.65 | $3,563,344,630 | 17:57:15 02/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,283.42 | $3,356,841,198 | 18:00:16 02/11/2026 |
| 10 |  Gate |
ETH/USDT | $2,283.38 | $2,993,451,224 | 17:54:20 02/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,281.84 | $2,876,909,859 | 17:57:17 02/11/2026 |
| 12 |  FameEX |
ETH/USDT | $2,281.85 | $2,634,577,640 | 17:57:18 02/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.60 | $2,298,163,426 | 18:00:15 02/11/2026 |
| 14 |  OmniX |
ETH/USDT | $2,281.84 | $2,192,398,381 | 17:57:16 02/11/2026 |
| 15 |  CoinW |
ETH/USDT | $2,281.90 | $2,047,079,798 | 17:57:16 02/11/2026 |
| 16 |  Pionex |
ETH/USDT | $2,281.87 | $2,015,747,104 | 17:57:17 02/11/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,281.75 | $1,907,584,546 | 17:57:16 02/11/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,282.25 | $1,833,767,696 | 17:57:12 02/11/2026 |
| 19 |  WEEX |
ETH/USDT | $2,281.63 | $1,730,779,765 | 17:57:15 02/11/2026 |
| 20 |  Deribit |
ETH/USDC | $2,285.01 | $1,604,497,282 | 17:10:00 02/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,281.85 | $1,514,836,590 | 17:57:18 02/11/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,280.49 | $1,500,102,116 | 17:57:15 02/11/2026 |
| 23 |  BlockFin |
ETH/USDT | $2,283.77 | $1,483,440,245 | 18:00:11 02/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,281.89 | $1,441,633,027 | 17:57:16 02/11/2026 |
| 25 |  MGBX |
ETH/USDT | $2,281.84 | $1,296,971,687 | 17:57:17 02/11/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,281.87 | $1,246,917,751 | 17:57:16 02/11/2026 |
| 27 | Binance |
ETH/USDC | $2,283.42 | $1,230,299,731 | 17:54:17 02/11/2026 |
| 28 |  BiKing |
ETH/USDT | $2,283.33 | $1,224,781,688 | 18:00:18 02/11/2026 |
| 29 |  Bybit |
ETH/USDT | $2,283.06 | $1,136,265,906 | 17:54:16 02/11/2026 |
| 30 |  Echobit |
ETH/USDT | $2,281.83 | $1,127,072,979 | 17:57:16 02/11/2026 |
| 31 |  Batonex |
ETH/USDT | $2,281.85 | $1,107,852,616 | 17:57:16 02/11/2026 |
| 32 |  Hibt |
ETH/USDT | $2,282.58 | $1,102,752,877 | 17:57:18 02/11/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,283.41 | $1,027,986,046 | 18:00:17 02/11/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,283.43 | $997,653,835 | 18:00:16 02/11/2026 |
| 35 |  UZX |
ETH/USDT | $2,281.85 | $997,175,755 | 17:57:15 02/11/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,281.65 | $968,271,891 | 17:45:15 02/11/2026 |
| 37 |  Bitget |
ETH/USDT | $2,283.02 | $961,279,275 | 17:54:16 02/11/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,282.92 | $960,939,016 | 18:00:15 02/11/2026 |
| 39 |  MEXC |
ETH/USDT | $2,283.16 | $954,638,258 | 17:54:17 02/11/2026 |
| 40 |  SunX |
ETH/USDT | $2,284.04 | $915,961,853 | 18:00:08 02/11/2026 |
| 41 |  Ulink |
ETH/USDT | $2,284.04 | $915,961,853 | 18:00:07 02/11/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,283.11 | $866,296,314 | 18:00:15 02/11/2026 |
| 43 |  BloFin |
ETH/USDT | $2,282.76 | $854,606,778 | 17:57:07 02/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,281.68 | $849,026,806 | 17:57:20 02/11/2026 |
| 45 | CoinW |
ETH/USDC | $2,282.02 | $786,588,851 | 17:57:16 02/11/2026 |
| 46 | BTCC |
ETH/USDT | $2,283.53 | $770,796,432 | 17:57:10 02/11/2026 |
| 47 |  OneEx |
ETH/USDT | $2,294.36 | $767,413,957 | 18:01:07 02/11/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,281.85 | $737,844,802 | 17:57:15 02/11/2026 |
| 49 |  Websea |
ETH/USDT | $2,281.35 | $730,161,532 | 17:57:17 02/11/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,281.85 | $712,063,585 | 17:57:16 02/11/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,283.42 | $711,412,365 | 18:00:17 02/11/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,284.59 | $709,624,218 | 17:54:23 02/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,283.41 | $646,580,375 | 18:00:16 02/11/2026 |
| 54 |  KTX |
ETH/USDT | $2,282.05 | $551,400,279 | 18:00:15 02/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,282.87 | $525,875,673 | 18:00:17 02/11/2026 |
| 56 |  HTX |
ETH/USDT | $2,283.56 | $521,904,447 | 17:54:16 02/11/2026 |
| 57 | SunX |
ETH/USDT | $2,283.42 | $479,974,407 | 18:00:18 02/11/2026 |
| 58 |  BiFinance |
ETH/USDT | $2,282.47 | $460,407,314 | 17:57:07 02/11/2026 |
| 59 | Binance |
ETH/USDT | $2,282.85 | $450,546,194 | 17:56:42 02/11/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,283.38 | $447,586,695 | 18:00:15 02/11/2026 |
| 61 |  Hyperliquid |
ETH/USDC | $2,285.79 | $421,789,668 | 17:54:26 02/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,282.33 | $414,822,233 | 17:57:08 02/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,283.44 | $397,068,460 | 18:00:15 02/11/2026 |
| 64 |  BVOX |
ETH/USDT | $2,283.98 | $372,450,020 | 17:57:15 02/11/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,281.85 | $358,818,373 | 17:57:15 02/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,282.94 | $344,187,912 | 18:00:25 02/11/2026 |
| 67 |  AstralX |
ETH/USDT | $2,281.86 | $342,683,100 | 17:57:16 02/11/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,281.83 | $319,782,221 | 17:57:15 02/11/2026 |
| 70 | Pionex |
ETH/USDT | $2,282.20 | $301,537,449 | 17:57:07 02/11/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,281.65 | $285,129,232 | 17:57:15 02/11/2026 |
| 72 | Batonex |
ETH/USDT | $2,282.18 | $272,059,398 | 17:57:10 02/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,284.23 | $271,379,891 | 17:57:15 02/11/2026 |
| 74 |  Picol |
ETH/USDT | $2,283.49 | $266,836,168 | 18:00:12 02/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,281.89 | $264,568,641 | 17:57:17 02/11/2026 |
| 76 |  Zoomex |
ETH/USDT | $2,281.43 | $256,424,346 | 17:57:15 02/11/2026 |
| 77 |  Aster |
ETH/USDT | $2,283.20 | $255,260,672 | 17:54:15 02/11/2026 |
| 78 |  AlphaX |
ETH/USDT | $2,281.85 | $245,708,733 | 17:57:16 02/11/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,283.42 | $243,899,667 | 18:00:17 02/11/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,282.33 | $243,058,895 | 17:45:09 02/11/2026 |
| 81 | Gate |
ETH/USDT | $2,283.50 | $241,922,257 | 17:56:24 02/11/2026 |
| 82 | WEEX |
ETH/USDT | $2,282.18 | $236,201,489 | 17:57:08 02/11/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,283.51 | $231,408,055 | 18:00:10 02/11/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,283.73 | $228,686,090 | 18:00:07 02/11/2026 |
| 85 |  OKX |
ETH/USDT | $2,282.53 | $228,554,584 | 17:56:53 02/11/2026 |
| 86 | MEXC |
ETH/USDT | $2,284.06 | $227,337,672 | 17:54:08 02/11/2026 |
| 87 | KCEX |
ETH/USDT | $2,282.67 | $227,306,627 | 17:57:08 02/11/2026 |
| 88 |  XXKK |
ETH/USDT | $2,283.32 | $223,513,748 | 18:00:11 02/11/2026 |
| 89 |  4E |
ETH/USDT | $2,282.20 | $222,867,406 | 17:57:07 02/11/2026 |
| 90 |  EVEDEX |
ETH/USD | $2,284.22 | $211,171,769 | 18:00:16 02/11/2026 |
| 91 | UZX |
ETH/USDT | $2,282.26 | $207,613,930 | 17:57:10 02/11/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,282.21 | $207,459,130 | 17:57:08 02/11/2026 |
| 93 |  TRAIEX |
ETH/USDT | $2,283.40 | $205,452,771 | 18:00:07 02/11/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,283.03 | $198,983,474 | 18:00:17 02/11/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,284.01 | $195,848,776 | 17:54:09 02/11/2026 |
| 96 | OmniX |
ETH/USDT | $2,282.22 | $187,404,993 | 17:57:08 02/11/2026 |
| 97 |  IMBX |
ETH/USDT | $2,283.44 | $186,926,591 | 18:00:17 02/11/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,281.98 | $185,677,594 | 17:57:10 02/11/2026 |
| 99 |  BitTap |
ETH/USDT | $2,281.60 | $183,660,411 | 18:00:18 02/11/2026 |
| 100 |  Pacifica |
ETH/USD | $2,283.87 | $178,584,659 | 18:00:15 02/11/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,282.71 | $177,674,957 | 17:57:11 02/11/2026 |
| 102 | CoinW |
ETH/USDT | $2,286.06 | $177,249,776 | 17:51:11 02/11/2026 |
| 103 |  LBank |
ETH/USDT | $2,282.25 | $173,725,991 | 17:57:08 02/11/2026 |
| 104 | Toobit |
ETH/USDT | $2,282.18 | $169,828,059 | 17:57:07 02/11/2026 |
| 105 |  Kalshi |
ETH/USD | $2,284.35 | $168,315,043 | 18:00:15 02/11/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,283.45 | $165,420,696 | 18:00:16 02/11/2026 |
| 107 | Deribit |
ETH/USD | $2,285.25 | $164,016,502 | 17:10:00 02/11/2026 |
| 108 | OrangeX |
ETH/USDT | $2,282.28 | $162,046,551 | 17:57:10 02/11/2026 |
| 109 | CEEX exchange |
ETH/USDT | $2,284.02 | $158,949,844 | 18:00:12 02/11/2026 |
| 110 | Ourbit |
ETH/USDT | $2,282.27 | $158,698,530 | 17:57:08 02/11/2026 |
| 111 | CrypFine |
ETH/USDT | $2,282.46 | $153,821,697 | 17:57:13 02/11/2026 |
| 112 | Bybit |
ETH/USDT | $2,284.40 | $153,256,319 | 17:54:08 02/11/2026 |
| 113 | YUBIT |
ETH/USDT | $2,282.26 | $151,700,699 | 17:57:09 02/11/2026 |
| 114 | Pionex |
BMNRX/ETH | $20.63 | $148,214,555 | 17:57:17 02/11/2026 |
| 115 | BitxEX |
ETH/USDT | $2,282.66 | $135,890,348 | 17:57:10 02/11/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,282.49 | $135,300,007 | 17:57:11 02/11/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,282.44 | $135,275,634 | 17:57:09 02/11/2026 |
| 118 | Tebbit |
ETH/USDT | $2,283.94 | $135,009,860 | 18:00:09 02/11/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,282.70 | $134,347,251 | 17:56:59 02/11/2026 |
| 120 |  BigONE |
ETH/USDT | $2,282.18 | $129,463,590 | 17:57:08 02/11/2026 |
| 121 | Toobit |
ETH/USDC | $2,282.05 | $124,728,349 | 17:57:17 02/11/2026 |
| 122 |  GroveX |
ETH/USDT | $2,287.55 | $118,731,303 | 18:00:07 02/11/2026 |
| 123 |  KuCoin |
ETH/USDT | $2,283.90 | $118,378,614 | 17:54:19 02/11/2026 |
| 124 | Ulink |
ETH/USDT | $2,283.59 | $114,781,887 | 18:00:27 02/11/2026 |
| 125 | BlockFin |
ETH/USDT | $2,283.06 | $114,039,036 | 18:00:15 02/11/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,283.86 | $113,094,668 | 17:57:14 02/11/2026 |
| 127 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 128 | Binance |
ETH/USDC | $2,282.83 | $105,748,966 | 17:56:54 02/11/2026 |
| 129 |  BTSE |
ETH/USDT | $2,281.76 | $104,994,947 | 17:57:15 02/11/2026 |
| 130 |  B2Z Exchange |
ETH/USD | $2,283.94 | $104,918,762 | 18:00:15 02/11/2026 |
| 131 |  BITmarkets |
ETH/USDT | $2,281.73 | $104,847,605 | 17:57:15 02/11/2026 |
| 132 | Bitbase |
ETH/USDT | $2,282.84 | $104,132,843 | 17:48:18 02/11/2026 |
| 133 | TRAIEX |
ETH/USDT | $2,283.51 | $102,029,995 | 18:00:15 02/11/2026 |
| 134 | FameEX |
ETH/USDT | $2,283.53 | $101,132,600 | 17:57:10 02/11/2026 |
| 135 | BiKing |
ETH/USDT | $2,283.60 | $99,391,443 | 18:00:08 02/11/2026 |
| 136 |  Variational |
ETH/USDC | $2,282.13 | $99,036,372 | 18:00:16 02/11/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,282.78 | $96,043,373 | 17:57:07 02/11/2026 |
| 138 |  Phemex |
ETH/USDT | $2,282.30 | $90,766,094 | 17:57:11 02/11/2026 |
| 139 |  Grvt |
ETH/USDT | $2,282.41 | $90,715,064 | 17:09:16 02/11/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,282.51 | $89,605,708 | 17:59:53 02/11/2026 |
| 141 | KCEX |
ETH/USDC | $2,281.87 | $83,554,315 | 17:57:15 02/11/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,284.67 | $82,512,072 | 17:57:10 02/11/2026 |
| 143 | Hibt |
ETH/USDT | $2,281.99 | $75,687,509 | 17:57:09 02/11/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $2,284.15 | $75,544,485 | 17:06:18 02/11/2026 |
| 145 | LBank |
ETH/USDT | $2,281.88 | $75,462,180 | 17:57:16 02/11/2026 |
| 146 | Websea |
ETH/USDT | $2,282.26 | $73,996,894 | 17:57:09 02/11/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $2,283.21 | $73,665,963 | 17:57:08 02/11/2026 |
| 148 |  Azbit |
ETH/USDT | $2,282.20 | $73,593,986 | 17:57:07 02/11/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,283.80 | $72,036,240 | 18:00:13 02/11/2026 |
| 150 |  AIA Exchange |
ETH/USDT | $2,283.37 | $71,486,757 | 18:00:07 02/11/2026 |
| 151 |  Feather Exchange |
ETH/USDT | $2,283.49 | $69,358,045 | 18:00:09 02/11/2026 |
| 152 |  EdgeX |
ETH/USDC | $2,282.92 | $69,293,212 | 18:00:16 02/11/2026 |
| 153 | Hotcoin |
ETH/USD | $2,281.28 | $68,517,862 | 17:57:20 02/11/2026 |
| 154 | Biconomy.com |
ETH/USDC | $2,282.59 | $67,760,231 | 17:45:09 02/11/2026 |
| 155 | BitradeX |
ETH/USDT | $2,282.21 | $67,568,575 | 17:57:08 02/11/2026 |
| 156 |  BitDelta |
ETH/USDT | $2,282.25 | $66,187,854 | 17:57:07 02/11/2026 |
| 157 | OneEx |
ETH/USDT | $2,295.01 | $64,644,460 | 18:00:11 02/11/2026 |
| 158 | KuCoin |
ETH/USDT | $2,282.90 | $63,562,649 | 17:56:53 02/11/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,282.18 | $63,194,005 | 17:57:09 02/11/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,281.55 | $61,907,390 | 17:57:16 02/11/2026 |
| 161 | Tapbit |
ETH/USDC | $2,283.30 | $60,190,755 | 17:57:08 02/11/2026 |
| 162 | Pionex |
ETH/BTC | $2,281.70 | $59,815,473 | 17:57:17 02/11/2026 |
| 163 | IndoEx |
ETH/BTC | $2,284.79 | $59,662,539 | 17:57:10 02/11/2026 |
| 164 | Bitget |
ETH/USDT | $2,285.91 | $59,126,080 | 17:55:10 02/11/2026 |
| 165 | Cofinex |
ETH/USDC | $2,282.89 | $57,784,670 | 18:00:15 02/11/2026 |
| 166 | XT.COM |
ETH/USD | $2,281.47 | $54,506,471 | 17:57:44 02/11/2026 |
| 167 | BTCC |
ETH/USDC | $2,283.87 | $52,846,240 | 17:57:10 02/11/2026 |
| 168 | B2Z Exchange |
ETH/USD | $2,284.95 | $51,924,092 | 18:00:12 02/11/2026 |
| 169 | BITmarkets |
ETH/USD | $2,283.89 | $51,824,049 | 17:57:08 02/11/2026 |
| 170 | BVOX |
ETH/USDT | $2,285.31 | $51,138,455 | 17:57:07 02/11/2026 |
| 171 | Deepcoin |
ETH/USD | $2,291.76 | $50,925,945 | 08:42:15 02/11/2026 |
| 172 | Azbit |
ETH/USDC | $2,282.45 | $49,003,387 | 17:57:07 02/11/2026 |
| 173 | Azbit |
ETH/BTC | $2,282.38 | $47,944,432 | 17:57:07 02/11/2026 |
| 174 |  Buzzex |
ETH/USDT | $2,283.40 | $46,353,678 | 18:00:07 02/11/2026 |
| 175 | Bitunix |
ETH/USDT | $2,282.18 | $46,295,662 | 17:57:07 02/11/2026 |
| 176 | Zoomex |
ETH/USDT | $2,282.43 | $46,038,454 | 17:57:08 02/11/2026 |
| 177 | Phemex |
ETH/USDT | $2,281.88 | $45,966,648 | 17:57:15 02/11/2026 |
| 178 | Bitbaby |
ETH/USDT | $2,282.18 | $45,402,404 | 17:57:12 02/11/2026 |
| 179 |  AEGET |
ETH/USDT | $2,284.05 | $45,152,492 | 18:00:18 02/11/2026 |
| 180 | ASTX |
ETH/USDT | $2,283.49 | $45,141,504 | 18:00:12 02/11/2026 |
| 181 |  Venus |
ETH/vETH | $2,282.54 | $44,586,545 | 17:57:07 02/11/2026 |
| 182 |  Binibit |
ETH/BTC | $2,290.70 | $44,505,728 | 16:33:07 02/11/2026 |
| 183 |  Bullish |
ETH/USDC | $2,283.36 | $43,444,784 | 17:57:08 02/11/2026 |
| 184 | Koinbay |
ETH/USDT | $2,285.94 | $41,492,834 | 17:51:09 02/11/2026 |
| 185 |  Coinstore |
ETH/USDT | $2,281.73 | $41,370,134 | 17:57:11 02/11/2026 |
| 186 |  Coinbase Derivatives Exchange |
ETH/USD | $2,285.13 | $41,282,216 | 18:00:50 02/11/2026 |
| 187 | BingX |
ETH/USDT | $2,283.94 | $41,209,251 | 17:54:11 02/11/2026 |
| 188 | idax exchange |
ETH/USDT | $2,283.66 | $41,028,899 | 18:00:09 02/11/2026 |
| 189 | Echobit |
ETH/USDT | $2,282.18 | $40,199,326 | 17:57:08 02/11/2026 |
| 190 | Bitbaby |
ETH/USDC | $2,283.29 | $36,741,712 | 18:00:25 02/11/2026 |
| 191 | GroveX |
ETH/FDUSD | $2,287.74 | $35,780,165 | 18:00:07 02/11/2026 |
| 192 | BigONE |
ETH/BTC | $2,286.99 | $35,326,399 | 17:57:08 02/11/2026 |
| 193 | BloFin |
ETH/USDT | $2,281.51 | $34,870,483 | 17:57:17 02/11/2026 |
| 194 | Phemex |
ETH/USD | $2,282.07 | $34,059,751 | 17:57:15 02/11/2026 |
| 195 | HTX |
ETH/USDT | $2,283.12 | $34,006,446 | 17:56:55 02/11/2026 |
| 196 |  CRMClick |
ETH/USDT | $2,283.94 | $33,965,577 | 18:00:12 02/11/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $1,868.48 | $31,916,864 | 17:57:08 02/11/2026 |
| 198 | SuperEx |
ETH/USD1 | $2,282.28 | $31,468,080 | 17:57:11 02/11/2026 |
| 199 |  SunX |
ETH/USDT | $2,499.19 | $31,004,866 | 18:00:16 02/11/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,282.91 | $30,693,253 | 17:57:17 02/11/2026 |
| 201 | Binance |
ETH/USD1 | $2,283.14 | $30,395,873 | 17:56:42 02/11/2026 |
| 202 | Echobit |
ETH/USDC | $2,282.47 | $29,972,089 | 17:57:08 02/11/2026 |
| 203 | IBIT Global |
ETH/USDT | $2,283.94 | $29,891,352 | 18:00:11 02/11/2026 |
| 204 | Toobit |
ETH/USDC | $2,282.41 | $29,721,485 | 17:57:07 02/11/2026 |
| 205 | Bybit |
ETH/USDC | $2,284.06 | $29,000,301 | 17:54:08 02/11/2026 |
| 206 |  Extended |
ETH/USD | $2,282.42 | $28,854,232 | 18:00:15 02/11/2026 |
| 207 |  Kraken |
ETH/USD | $2,282.78 | $28,572,117 | 17:56:54 02/11/2026 |
| 208 | AlphaX |
ETH/USDT | $2,282.17 | $28,163,141 | 17:57:08 02/11/2026 |
| 209 | MGBX |
ETH/USDT | $2,282.24 | $28,116,131 | 17:57:10 02/11/2026 |
| 210 | Deribit |
ETH/USD | $2,285.13 | $28,059,873 | 17:10:00 02/11/2026 |
| 211 | XT.COM |
ETH/USDC | $2,282.46 | $26,439,006 | 17:57:09 02/11/2026 |
| 212 |  Orderly |
ETH/USDC | $2,283.20 | $25,394,775 | 18:00:17 02/11/2026 |
| 213 |  MemeMax |
ETH/USDC | $2,284.04 | $25,394,775 | 18:00:16 02/11/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,281.67 | $25,087,666 | 17:57:17 02/11/2026 |
| 215 |  ZKE |
ETH/USDT | $2,282.14 | $24,720,899 | 17:57:09 02/11/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,283.43 | $24,259,275 | 18:00:18 02/11/2026 |
| 217 | Koinbay |
ETH/USDC | $2,285.80 | $23,776,759 | 17:51:09 02/11/2026 |
| 218 | idax exchange |
ETH/USDC | $2,283.56 | $23,726,657 | 18:00:09 02/11/2026 |
| 219 | IndoEx |
ETH/USDC | $2,284.57 | $23,710,718 | 17:57:10 02/11/2026 |
| 220 |  Upbit |
ETH/KRW | $2,290.57 | $23,267,005 | 17:56:53 02/11/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,283.12 | $22,979,192 | 17:57:15 02/11/2026 |
| 222 | Bybit |
ETH/USD | $2,283.29 | $22,886,810 | 17:54:16 02/11/2026 |
| 223 | B2Z Exchange |
ETH/USDT | $2,283.64 | $22,091,275 | 18:00:12 02/11/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,282.62 | $22,041,623 | 17:57:08 02/11/2026 |
| 225 | BTSE |
ETH/USDT | $2,282.62 | $22,041,184 | 17:57:10 02/11/2026 |
| 226 | Crypto.com Exchange |
ETH/USDT | $2,282.36 | $22,028,216 | 17:57:08 02/11/2026 |
| 227 | IMBX |
ETH/USDT | $2,283.77 | $21,875,723 | 18:00:07 02/11/2026 |
| 228 | Bitunix |
ETH/USD | $2,281.75 | $21,656,001 | 17:57:16 02/11/2026 |
| 229 | Kraken |
ETH/EUR | $2,283.75 | $21,155,237 | 17:56:24 02/11/2026 |
| 230 | Hibt |
ETH/USDC | $2,282.46 | $21,130,949 | 17:57:09 02/11/2026 |
| 231 |  Bit2Me |
ETH/EUR | $2,282.68 | $20,689,871 | 17:57:08 02/11/2026 |
| 232 | KTX |
ETH/USDT | $2,283.61 | $20,617,010 | 18:00:09 02/11/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,283.93 | $20,443,253 | 18:00:07 02/11/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,284.80 | $20,190,339 | 18:02:34 02/11/2026 |
| 235 |  P2B |
ETH/USDT | $2,285.98 | $18,661,306 | 17:51:08 02/11/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,284.13 | $18,024,198 | 17:57:14 02/11/2026 |
| 237 | BlockFin |
ETH/USDC | $2,284.06 | $17,644,234 | 18:00:11 02/11/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,286.89 | $17,611,042 | 17:48:07 02/11/2026 |
| 239 |  Changelly |
ETH/USDT | $2,282.88 | $17,597,324 | 17:57:08 02/11/2026 |
| 240 |  HitBTC |
ETH/USDT | $2,282.88 | $17,597,324 | 17:57:07 02/11/2026 |
| 241 |  Mandala Exchange |
ETH/USDT | $2,282.90 | $17,502,544 | 18:00:17 02/11/2026 |
| 242 |  Gleec BTC |
ETH/USDT | $2,282.74 | $17,501,349 | 18:00:07 02/11/2026 |
| 243 | YUBIT |
ETH/USD | $2,281.27 | $16,456,893 | 17:57:15 02/11/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,283.86 | $16,311,201 | 18:00:09 02/11/2026 |
| 245 | OKX |
ETH/USDC | $2,282.67 | $16,253,159 | 17:56:53 02/11/2026 |
| 246 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 247 |  Bitvavo |
ETH/EUR | $2,283.18 | $15,234,748 | 17:57:10 02/11/2026 |
| 248 |  Tothemoon |
ETH/BTC | $2,281.96 | $14,776,304 | 17:57:14 02/11/2026 |
| 249 | ZKE |
ETH/USDC | $2,282.73 | $14,294,911 | 17:57:09 02/11/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,282.42 | $13,730,417 | 17:57:08 02/11/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,283.79 | $13,717,603 | 18:00:07 02/11/2026 |
| 252 | Coinbase Exchange |
ETH/EUR | $2,283.39 | $13,478,050 | 17:56:59 02/11/2026 |
| 253 |  LeveX |
ETH/USDT | $2,283.52 | $13,032,000 | 18:00:15 02/11/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $2,282.93 | $12,843,533 | 18:00:15 02/11/2026 |
| 255 | BYDFi |
ETH/USDC | $2,283.19 | $12,087,864 | 17:57:15 02/11/2026 |
| 256 |  TxFlow |
ETH/USDC | $2,283.56 | $12,077,865 | 18:01:07 02/11/2026 |
| 257 | Binance |
ETH/BTC | $2,282.75 | $11,998,127 | 17:56:54 02/11/2026 |
| 258 | BitTap |
ETH/USDT | $2,283.84 | $11,946,506 | 18:00:16 02/11/2026 |
| 259 | Bitunix |
ETH/USDC | $2,282.04 | $11,845,816 | 17:57:16 02/11/2026 |
| 260 | WEEX |
ETH/USDC | $2,282.41 | $11,651,102 | 17:57:08 02/11/2026 |
| 261 |  C-Patex |
ETH/USDT | $2,282.30 | $11,537,534 | 17:57:08 02/11/2026 |
| 262 |  Bithumb |
ETH/KRW | $2,293.01 | $11,513,875 | 17:59:53 02/11/2026 |
| 263 | SuperEx |
ETH/USDC | $2,282.60 | $11,297,980 | 17:57:11 02/11/2026 |
| 264 |  Bitfinex |
ETH/USD | $2,288.10 | $11,265,800 | 17:59:23 02/11/2026 |
| 265 | BingX |
ETH/USD | $2,281.26 | $11,228,648 | 17:57:17 02/11/2026 |
| 266 | BYDFi |
ETH/USDT | $2,281.96 | $10,727,919 | 17:57:08 02/11/2026 |
| 267 |  Flipster |
ETH/USDT | $2,284.20 | $9,824,432 | 17:57:16 02/11/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,282.87 | $9,765,278 | 17:57:08 02/11/2026 |
| 269 | GroveX |
ETH/USDC | $2,288.10 | $9,722,642 | 18:00:07 02/11/2026 |
| 270 |  SecondBTC |
ETH/USDT | $2,284.38 | $9,722,243 | 17:54:07 02/11/2026 |
| 271 | Phemex |
ETH/USDC | $2,281.83 | $9,651,320 | 17:57:15 02/11/2026 |
| 272 | BloFin |
ETH/USDC | $2,282.38 | $9,622,922 | 17:57:07 02/11/2026 |
| 273 | Pionex |
ETH/BTC | $2,283.02 | $9,611,490 | 17:57:07 02/11/2026 |
| 274 | Bitfinex |
ETH/USDT | $2,284.16 | $9,494,183 | 17:59:53 02/11/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,283.79 | $9,367,261 | 17:59:23 02/11/2026 |
| 276 | Bullish |
ETH/USD | $2,283.40 | $9,220,726 | 17:57:08 02/11/2026 |
| 277 | MEXC |
ETH/USDC | $2,283.25 | $9,025,099 | 17:54:17 02/11/2026 |
| 278 | MEXC |
ETH/USD | $2,283.22 | $8,916,896 | 17:54:17 02/11/2026 |
| 279 |  Coinone |
ETH/KRW | $2,292.27 | $8,781,749 | 17:59:53 02/11/2026 |
| 280 | Deribit |
ETH/USDC | $2,285.13 | $8,620,304 | 17:10:00 02/11/2026 |
| 281 | Picol |
ETH/BTC | $2,283.70 | $8,486,882 | 18:00:12 02/11/2026 |
| 282 | KuCoin |
ETH/USDC | $2,282.73 | $8,433,100 | 17:56:53 02/11/2026 |
| 283 |  Arcus |
ETH/USD | $2,284.04 | $8,012,819 | 17:54:15 02/11/2026 |
| 284 | Tothemoon |
ETH/USD | $2,283.18 | $7,990,172 | 17:57:14 02/11/2026 |
| 285 | Bitrue |
ETH/USDT | $2,281.98 | $7,858,492 | 17:57:08 02/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,281.46 | $7,490,797 | 17:44:59 02/11/2026 |
| 287 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,285.59 | $7,461,548 | 18:01:17 02/11/2026 |
| 288 | Pionex |
ENA/ETH | $0.1785 | $7,387,760 | 17:57:17 02/11/2026 |
| 289 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,284.89 | $7,349,905 | 17:58:44 02/11/2026 |
| 290 | Changelly |
ETH/USDC | $2,282.76 | $7,337,400 | 17:57:08 02/11/2026 |
| 291 | HitBTC |
ETH/USDC | $2,282.76 | $7,337,400 | 17:57:07 02/11/2026 |
| 292 | FMFW.io |
ETH/USDC | $2,283.36 | $7,235,096 | 17:48:07 02/11/2026 |
| 293 |  Niza.io |
ETH/USD | $2,285.79 | $7,115,773 | 17:51:07 02/11/2026 |
| 294 |  Bilaxy |
ETH/USDT | $2,282.55 | $6,951,345 | 17:57:07 02/11/2026 |
| 295 | Kraken |
ETH/USDC | $2,283.84 | $6,942,621 | 17:56:54 02/11/2026 |
| 296 | Zoomex |
ETH/USD | $2,280.40 | $6,866,479 | 17:57:15 02/11/2026 |
| 297 |  Dzengi |
ETH/USD | $2,283.97 | $6,811,710 | 18:00:11 02/11/2026 |
| 298 | Bitbase |
ETH/USDC | $2,284.14 | $6,674,511 | 17:54:09 02/11/2026 |
| 299 | OKX |
ETH/EUR | $2,284.38 | $6,655,421 | 17:56:24 02/11/2026 |
| 300 | Binance |
BNB/ETH | $704.88 | $6,653,835 | 17:56:54 02/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.