Ethereum ETH
Xếp hạng #2
02:44:48 12/11/2026
Giá Ethereum (ETH)
$2,078.14 1.93%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,079.28 | $5,737,408,580 | 01:54:17 12/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,080.28 | $5,104,647,752 | 01:57:15 12/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,080.68 | $4,916,446,737 | 01:57:15 12/11/2026 |
| 4 |  CoinW |
ETH/USDT | $2,080.45 | $4,618,465,465 | 01:57:17 12/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,080.37 | $4,475,465,487 | 01:57:15 12/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,080.81 | $4,453,464,200 | 01:57:16 12/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,079.22 | $4,112,610,461 | 01:54:27 12/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,080.23 | $3,290,180,135 | 02:00:16 12/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,080.28 | $3,150,508,511 | 01:57:23 12/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,080.53 | $2,770,825,647 | 01:57:17 12/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,080.31 | $2,348,655,838 | 01:57:16 12/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,201.46 | $2,298,779,679 | 02:00:16 12/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,080.60 | $2,283,414,866 | 01:57:16 12/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,080.38 | $2,048,094,660 | 01:57:15 12/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,080.67 | $2,000,688,848 | 01:57:16 12/11/2026 |
| 17 | Binance |
ETH/USDC | $2,079.26 | $1,819,701,517 | 01:54:17 12/11/2026 |
| 18 |  Deribit |
ETH/USDC | $2,085.69 | $1,810,130,570 | 01:49:02 12/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,080.60 | $1,770,100,190 | 01:57:18 12/11/2026 |
| 20 |  OmniX |
ETH/USDT | $2,080.36 | $1,682,484,218 | 01:57:16 12/11/2026 |
| 21 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 23 |  Bybit |
ETH/USDT | $2,079.23 | $1,642,021,936 | 01:54:23 12/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,080.48 | $1,639,139,685 | 01:57:16 12/11/2026 |
| 25 |  MGBX |
ETH/USDT | $2,080.62 | $1,550,994,303 | 01:57:17 12/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,055.76 | $1,502,379,155 | 21:39:15 11/11/2026 |
| 27 |  BiKing |
ETH/USDT | $2,080.08 | $1,491,190,371 | 02:00:16 12/11/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,080.04 | $1,447,057,626 | 02:00:17 12/11/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,080.60 | $1,276,935,034 | 01:57:16 12/11/2026 |
| 30 |  Batonex |
ETH/USDT | $2,080.53 | $1,275,808,526 | 01:57:16 12/11/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,080.34 | $1,230,875,680 | 01:57:15 12/11/2026 |
| 32 |  BlockFin |
ETH/USDT | $2,082.16 | $1,229,580,697 | 02:00:07 12/11/2026 |
| 33 |  BYDFi |
ETH/USDT | $2,080.27 | $1,219,076,656 | 01:57:15 12/11/2026 |
| 34 |  KTX |
ETH/USDT | $2,080.11 | $1,154,754,478 | 02:00:15 12/11/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,080.23 | $1,117,197,410 | 02:00:17 12/11/2026 |
| 36 |  MEXC |
ETH/USDT | $2,079.28 | $1,112,575,547 | 01:54:16 12/11/2026 |
| 37 |  UZX |
ETH/USDT | $2,080.44 | $1,093,786,539 | 01:57:15 12/11/2026 |
| 38 | CoinW |
ETH/USDC | $2,080.68 | $1,078,072,142 | 01:57:17 12/11/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,080.65 | $1,068,051,909 | 02:00:15 12/11/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,080.70 | $999,765,857 | 02:00:15 12/11/2026 |
| 41 |  Bitget |
ETH/USDT | $2,079.14 | $997,001,724 | 01:54:16 12/11/2026 |
| 42 |  Websea |
ETH/USDT | $2,080.36 | $958,103,332 | 01:57:16 12/11/2026 |
| 43 |  Hibt |
ETH/USDT | $2,081.35 | $955,038,988 | 01:57:17 12/11/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,084.16 | $952,397,588 | 01:45:17 12/11/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,080.49 | $933,389,881 | 01:57:19 12/11/2026 |
| 46 |  SunX |
ETH/USDT | $2,082.40 | $924,565,496 | 02:00:08 12/11/2026 |
| 47 |  Ulink |
ETH/USDT | $2,082.40 | $924,565,496 | 02:00:08 12/11/2026 |
| 48 | BTCC |
ETH/USDT | $2,080.19 | $913,408,959 | 01:57:08 12/11/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,080.01 | $884,556,925 | 02:00:16 12/11/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,079.77 | $839,427,254 | 01:57:15 12/11/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,080.28 | $834,641,366 | 02:00:18 12/11/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,081.11 | $715,045,576 | 01:54:26 12/11/2026 |
| 53 |  BloFin |
ETH/USDT | $2,080.76 | $668,793,343 | 01:57:11 12/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,080.28 | $659,711,684 | 02:00:17 12/11/2026 |
| 55 |  HTX |
ETH/USDT | $2,080.28 | $634,224,171 | 01:57:16 12/11/2026 |
| 56 |  BASEKX |
ETH/USDT | $2,080.14 | $622,986,343 | 02:00:16 12/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,080.76 | $478,779,706 | 02:00:15 12/11/2026 |
| 58 |  BiFinance |
ETH/USDT | $2,080.63 | $459,109,519 | 01:57:11 12/11/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,080.22 | $409,162,224 | 02:00:16 12/11/2026 |
| 60 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,080.28 | $393,642,354 | 01:57:15 12/11/2026 |
| 62 | Binance |
ETH/USDT | $2,080.75 | $391,933,848 | 01:56:42 12/11/2026 |
| 63 |  Kalshi |
ETH/USD | $2,081.26 | $382,978,400 | 02:00:15 12/11/2026 |
| 64 |  BingX |
ETH/USDT | $2,080.57 | $364,788,062 | 01:57:21 12/11/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,080.28 | $362,977,185 | 01:57:15 12/11/2026 |
| 66 | Tapbit |
ETH/USDT | $2,080.54 | $357,996,809 | 01:57:07 12/11/2026 |
| 67 | SunX |
ETH/USDT | $2,080.24 | $356,237,331 | 02:00:20 12/11/2026 |
| 68 |  CRMClick |
ETH/USDT | $2,082.35 | $346,918,584 | 02:00:07 12/11/2026 |
| 69 |  Lighter |
ETH/USDC | $2,082.40 | $346,822,046 | 01:57:15 12/11/2026 |
| 70 | HTX |
ETH/USDT | $2,082.60 | $346,761,891 | 01:59:25 12/11/2026 |
| 71 |  Bitbaby |
ETH/USDT | $2,080.26 | $346,405,132 | 02:00:16 12/11/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,080.14 | $313,196,597 | 02:00:18 12/11/2026 |
| 74 |  AstralX |
ETH/USDT | $2,080.39 | $310,598,665 | 01:57:15 12/11/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,080.28 | $310,128,604 | 01:57:16 12/11/2026 |
| 76 |  WhiteBIT |
ETH/USDT | $2,077.84 | $300,374,514 | 01:57:15 12/11/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,056.81 | $296,887,408 | 21:39:08 11/11/2026 |
| 78 | Pionex |
BMNRX/ETH | $19.26 | $291,746,720 | 01:57:16 12/11/2026 |
| 79 | Gate |
ETH/USDT | $2,080.86 | $288,494,572 | 01:56:24 12/11/2026 |
| 80 |  AlphaX |
ETH/USDT | $2,080.59 | $288,245,360 | 01:57:16 12/11/2026 |
| 81 |  Aster |
ETH/USDT | $2,079.95 | $279,658,807 | 01:54:15 12/11/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,080.25 | $272,404,927 | 02:00:17 12/11/2026 |
| 83 | WEEX |
ETH/USDT | $2,080.82 | $256,529,372 | 01:57:10 12/11/2026 |
| 84 |  Coinbase Exchange |
ETH/USD | $2,081.02 | $252,688,562 | 01:56:35 12/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,081.08 | $252,318,205 | 01:57:12 12/11/2026 |
| 86 |  Pacifica |
ETH/USD | $2,081.25 | $241,875,079 | 02:00:15 12/11/2026 |
| 87 | Batonex |
ETH/USDT | $2,080.92 | $237,988,137 | 01:57:12 12/11/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,079.63 | $233,203,011 | 01:54:26 12/11/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,081.50 | $230,672,861 | 02:00:19 12/11/2026 |
| 90 |  Picol |
ETH/USDT | $2,081.79 | $222,097,062 | 02:00:08 12/11/2026 |
| 91 |  IMBX |
ETH/USDT | $2,080.23 | $220,480,817 | 02:00:16 12/11/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,081.78 | $218,008,265 | 02:00:07 12/11/2026 |
| 93 |  OKX |
ETH/USDT | $2,080.95 | $217,790,050 | 01:56:23 12/11/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,080.14 | $216,082,302 | 02:00:17 12/11/2026 |
| 95 |  EVEDEX |
ETH/USD | $2,081.36 | $214,178,769 | 02:00:16 12/11/2026 |
| 96 |  BitTap |
ETH/USDT | $2,079.89 | $208,461,757 | 02:00:19 12/11/2026 |
| 97 | Binance |
ETH/USDC | $2,080.73 | $205,263,319 | 01:56:42 12/11/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,080.14 | $204,133,489 | 02:00:16 12/11/2026 |
| 99 | Bybit |
ETH/USDT | $2,080.61 | $200,051,667 | 01:54:09 12/11/2026 |
| 100 | BlockFin |
ETH/USDT | $2,080.27 | $199,369,313 | 02:00:15 12/11/2026 |
| 101 | OrangeX |
ETH/USDT | $2,080.80 | $195,406,039 | 01:57:07 12/11/2026 |
| 102 |  4E |
ETH/USDT | $2,080.82 | $193,947,887 | 01:57:09 12/11/2026 |
| 103 | KCEX |
ETH/USDT | $2,080.84 | $193,121,197 | 01:57:11 12/11/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,080.41 | $189,403,230 | 01:54:07 12/11/2026 |
| 105 | Toobit |
ETH/USDC | $2,080.76 | $185,047,992 | 01:57:17 12/11/2026 |
| 106 | CEEX exchange |
ETH/USDT | $2,081.58 | $183,637,613 | 02:00:11 12/11/2026 |
| 107 | UZX |
ETH/USDT | $2,080.70 | $181,460,142 | 01:57:07 12/11/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,085.87 | $180,274,478 | 01:48:14 12/11/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,081.27 | $178,658,862 | 01:57:11 12/11/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,081.13 | $173,082,194 | 01:57:13 12/11/2026 |
| 111 | Deribit |
ETH/USD | $2,086.02 | $160,827,864 | 01:49:02 12/11/2026 |
| 112 | OmniX |
ETH/USDT | $2,080.54 | $157,753,855 | 01:57:08 12/11/2026 |
| 113 | Ourbit |
ETH/USDT | $2,085.36 | $157,616,864 | 01:51:11 12/11/2026 |
| 114 | MEXC |
ETH/USDT | $2,081.29 | $157,001,720 | 01:54:07 12/11/2026 |
| 115 |  XXKK |
ETH/USDT | $2,081.10 | $155,096,056 | 01:57:07 12/11/2026 |
| 116 |  Poloniex |
ETH/USDT | $2,081.14 | $153,511,009 | 01:59:23 12/11/2026 |
| 117 | Toobit |
ETH/USDT | $2,081.02 | $148,643,309 | 01:57:10 12/11/2026 |
| 118 | YUBIT |
ETH/USDT | $2,081.12 | $141,007,405 | 01:57:11 12/11/2026 |
| 119 | BlockFin |
ETH/USDC | $2,082.33 | $140,821,667 | 02:00:07 12/11/2026 |
| 120 | Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 121 | CrypFine |
ETH/USDT | $2,080.71 | $131,682,987 | 01:57:11 12/11/2026 |
| 122 | Bitget |
ETH/USDT | $2,084.70 | $130,902,394 | 01:55:19 12/11/2026 |
| 123 | CoinW |
ETH/USDT | $2,080.58 | $126,966,558 | 01:54:07 12/11/2026 |
| 124 |  OneEx |
ETH/USDT | $2,080.24 | $125,900,148 | 02:00:16 12/11/2026 |
| 125 |  Bitbase |
ETH/USDT | $2,087.28 | $125,851,519 | 01:33:36 12/11/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,080.95 | $121,571,969 | 01:57:07 12/11/2026 |
| 127 | Tebbit |
ETH/USDT | $2,080.93 | $118,077,064 | 02:00:12 12/11/2026 |
| 128 | BitxEX |
ETH/USDT | $2,081.52 | $117,871,478 | 02:00:11 12/11/2026 |
| 129 |  LBank |
ETH/USDT | $2,081.02 | $117,727,033 | 01:57:09 12/11/2026 |
| 130 |  XT.COM |
ETH/USDT | $2,080.84 | $117,680,372 | 01:57:09 12/11/2026 |
| 131 | Ulink |
ETH/USDT | $2,080.54 | $117,543,093 | 02:00:27 12/11/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,082.53 | $116,931,158 | 02:00:10 12/11/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,084.63 | $115,573,888 | 01:54:07 12/11/2026 |
| 134 |  BigONE |
ETH/USDT | $2,081.13 | $115,139,642 | 01:57:11 12/11/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,081.27 | $108,624,751 | 01:57:07 12/11/2026 |
| 136 | KCEX |
ETH/USDC | $2,080.61 | $108,215,677 | 01:57:15 12/11/2026 |
| 137 |  BTSE |
ETH/USDT | $2,080.25 | $107,409,255 | 01:57:15 12/11/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,080.18 | $107,296,680 | 01:57:15 12/11/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,080.50 | $105,903,886 | 01:57:10 12/11/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,080.88 | $104,041,759 | 02:00:15 12/11/2026 |
| 141 |  TRAIEX |
ETH/USDT | $2,080.09 | $103,987,609 | 02:00:15 12/11/2026 |
| 142 | Binance |
ETH/USD1 | $2,080.91 | $103,109,085 | 01:56:42 12/11/2026 |
| 143 | BTCC |
ETH/USDC | $2,080.29 | $102,540,737 | 01:57:08 12/11/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,085.21 | $102,143,712 | 01:51:18 12/11/2026 |
| 145 | Bitbase |
ETH/USDT | $2,080.89 | $98,332,845 | 01:57:07 12/11/2026 |
| 146 |  Bullish |
ETH/USDC | $2,080.86 | $97,500,323 | 01:54:10 12/11/2026 |
| 147 | BYDFi |
ETH/USD | $2,080.08 | $95,992,572 | 01:57:15 12/11/2026 |
| 148 |  Variational |
ETH/USDC | $2,081.40 | $95,432,260 | 02:00:16 12/11/2026 |
| 149 |  Phemex |
ETH/USDT | $2,081.09 | $94,705,311 | 01:57:11 12/11/2026 |
| 150 | KuCoin |
ETH/USDT | $2,080.82 | $92,850,377 | 01:56:23 12/11/2026 |
| 151 | Hotcoin |
ETH/USD | $2,080.30 | $90,794,076 | 01:57:19 12/11/2026 |
| 152 | FameEX |
ETH/USDT | $2,080.90 | $88,878,858 | 01:57:08 12/11/2026 |
| 153 | BYDFi |
ETH/USDT | $2,080.88 | $86,111,075 | 01:57:09 12/11/2026 |
| 154 | BiKing |
ETH/USDT | $2,081.80 | $85,937,775 | 02:00:08 12/11/2026 |
| 155 | IndoEx |
ETH/BTC | $2,084.71 | $83,372,245 | 01:54:07 12/11/2026 |
| 156 | TRAIEX |
ETH/USDT | $2,082.23 | $76,957,203 | 02:00:09 12/11/2026 |
| 157 |  BitDelta |
ETH/USDT | $2,050.57 | $76,096,056 | 20:42:08 11/11/2026 |
| 158 | BloFin |
ETH/USDC | $2,080.92 | $75,145,694 | 01:57:11 12/11/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,080.08 | $73,231,870 | 01:57:16 12/11/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,081.00 | $73,210,509 | 02:00:07 12/11/2026 |
| 161 |  Grvt |
ETH/USDT | $2,091.98 | $72,756,717 | 00:27:17 12/11/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $2,081.78 | $71,772,323 | 02:00:10 12/11/2026 |
| 163 |  GroveX |
ETH/USDT | $2,085.34 | $71,496,379 | 01:57:11 12/11/2026 |
| 164 | XT.COM |
ETH/USD | $2,080.58 | $70,483,045 | 01:57:46 12/11/2026 |
| 165 | LBank |
ETH/USDT | $2,080.63 | $69,552,791 | 01:57:16 12/11/2026 |
| 166 | Pionex |
ETH/BTC | $2,080.42 | $67,589,873 | 01:57:16 12/11/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,079.95 | $67,506,010 | 02:00:50 12/11/2026 |
| 168 | BloFin |
ETH/USDT | $2,080.04 | $67,369,836 | 01:57:17 12/11/2026 |
| 169 | Hibt |
ETH/USDT | $2,081.13 | $65,738,059 | 01:57:12 12/11/2026 |
| 170 | Websea |
ETH/USDT | $2,081.16 | $63,720,010 | 01:57:12 12/11/2026 |
| 171 |  Buzzex |
ETH/USDT | $2,080.93 | $61,582,863 | 02:00:09 12/11/2026 |
| 172 | Zoomex |
ETH/USDT | $2,085.80 | $60,020,089 | 01:51:07 12/11/2026 |
| 173 |  Azbit |
ETH/USDT | $2,080.69 | $59,443,027 | 01:57:09 12/11/2026 |
| 174 | BitradeX |
ETH/USDT | $2,080.88 | $59,049,652 | 01:57:11 12/11/2026 |
| 175 | Cofinex |
ETH/USDC | $2,080.67 | $58,932,084 | 02:00:15 12/11/2026 |
| 176 | Toobit |
ETH/USDC | $2,081.25 | $57,612,701 | 01:57:10 12/11/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,080.66 | $55,511,872 | 01:57:08 12/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,080.26 | $54,581,356 | 02:00:16 12/11/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,082.00 | $54,072,109 | 02:00:10 12/11/2026 |
| 180 | BITmarkets |
ETH/USD | $2,081.92 | $53,968,031 | 01:57:09 12/11/2026 |
| 181 | Tapbit |
ETH/USDC | $2,080.99 | $53,207,014 | 01:57:07 12/11/2026 |
| 182 | Bitunix |
ETH/USDT | $2,084.90 | $51,884,307 | 01:45:12 12/11/2026 |
| 183 | Phemex |
ETH/USDT | $2,080.35 | $51,796,979 | 01:57:15 12/11/2026 |
| 184 | XT.COM |
ETH/USDC | $2,080.61 | $51,300,969 | 01:57:09 12/11/2026 |
| 185 |  EdgeX |
ETH/USDC | $2,080.25 | $50,787,250 | 02:00:16 12/11/2026 |
| 186 | BVOX |
ETH/USDT | $2,080.14 | $48,851,341 | 01:57:11 12/11/2026 |
| 187 |  Venus |
ETH/vETH | $2,080.92 | $48,592,093 | 01:57:09 12/11/2026 |
| 188 | BYDFi |
ETH/USDC | $2,080.29 | $48,466,593 | 01:57:15 12/11/2026 |
| 189 | OneEx |
ETH/USDT | $2,081.25 | $47,417,448 | 02:00:12 12/11/2026 |
| 190 | BingX |
ETH/USDT | $2,080.47 | $46,774,584 | 01:57:08 12/11/2026 |
| 191 | Echobit |
ETH/USDT | $2,081.07 | $45,882,813 | 01:57:12 12/11/2026 |
| 192 |  Kraken |
ETH/USD | $2,082.10 | $45,723,875 | 01:59:26 12/11/2026 |
| 193 | Echobit |
ETH/USDC | $2,081.01 | $43,939,831 | 01:57:12 12/11/2026 |
| 194 |  Coinstore |
ETH/USDT | $2,080.25 | $42,600,921 | 01:57:07 12/11/2026 |
| 195 | Hibt |
ETH/USDC | $2,081.26 | $41,015,459 | 01:57:12 12/11/2026 |
| 196 |  Binibit |
ETH/BTC | $2,079.14 | $40,333,361 | 02:00:15 12/11/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,081.04 | $39,993,999 | 01:57:12 12/11/2026 |
| 198 | Koinbay |
ETH/USDC | $2,080.81 | $39,255,980 | 01:57:11 12/11/2026 |
| 199 | ASTX |
ETH/USDT | $2,081.79 | $38,965,816 | 02:00:09 12/11/2026 |
| 200 |  AEGET |
ETH/USDT | $2,081.79 | $38,965,816 | 02:00:09 12/11/2026 |
| 201 | idax exchange |
ETH/USDC | $2,081.19 | $38,797,561 | 02:00:14 12/11/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,079.89 | $37,990,050 | 02:02:58 12/11/2026 |
| 203 | Phemex |
ETH/USD | $2,080.31 | $37,599,334 | 01:57:15 12/11/2026 |
| 204 | WhiteBIT |
ETH/EUR | $2,080.94 | $36,369,677 | 01:57:07 12/11/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,082.17 | $35,090,809 | 02:00:10 12/11/2026 |
| 206 |  DeriW |
ETH/USDT | $2,080.86 | $34,994,763 | 02:00:15 12/11/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,080.86 | $34,414,813 | 01:57:07 12/11/2026 |
| 208 |  Upbit |
ETH/KRW | $2,111.32 | $33,527,035 | 01:56:23 12/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,084.63 | $33,317,654 | 01:54:07 12/11/2026 |
| 210 | BigONE |
ETH/BTC | $2,083.92 | $32,162,295 | 01:57:11 12/11/2026 |
| 211 | Bybit |
ETH/USD | $2,079.39 | $31,129,996 | 01:54:23 12/11/2026 |
| 212 |  SunX |
ETH/USDT | $2,499.86 | $31,013,254 | 02:00:15 12/11/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,869.35 | $29,110,710 | 02:00:08 12/11/2026 |
| 214 | Bitunix |
ETH/USD | $2,084.03 | $29,087,692 | 01:45:17 12/11/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,080.07 | $28,938,027 | 02:00:18 12/11/2026 |
| 216 | WhiteBIT |
WBT/ETH | $71.76 | $28,640,958 | 01:57:07 12/11/2026 |
| 217 | Crypto.com Exchange |
ETH/USD | $2,082.38 | $28,538,614 | 01:51:18 12/11/2026 |
| 218 | IBIT Global |
ETH/USDT | $2,081.76 | $28,445,057 | 02:00:07 12/11/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,085.30 | $28,206,024 | 01:48:14 12/11/2026 |
| 220 | Koinbay |
ETH/USDT | $2,080.73 | $28,141,861 | 01:57:11 12/11/2026 |
| 221 | idax exchange |
ETH/USDT | $2,081.28 | $27,821,807 | 02:00:14 12/11/2026 |
| 222 | AlphaX |
ETH/USDT | $2,080.74 | $27,814,327 | 01:57:08 12/11/2026 |
| 223 | Bitbase |
ETH/USDC | $2,087.17 | $27,741,985 | 01:33:36 12/11/2026 |
| 224 | BitTap |
ETH/USDT | $2,080.90 | $26,673,144 | 02:00:15 12/11/2026 |
| 225 |  MemeMax |
ETH/USDC | $2,080.47 | $25,994,975 | 02:00:16 12/11/2026 |
| 226 |  Orderly |
ETH/USDC | $2,080.41 | $25,993,291 | 02:00:17 12/11/2026 |
| 227 | YUBIT |
ETH/USD | $2,080.69 | $25,770,829 | 01:57:16 12/11/2026 |
| 228 | Azbit |
ETH/USDC | $2,080.76 | $24,620,652 | 01:57:09 12/11/2026 |
| 229 |  FMFW.io |
ETH/USD | $2,081.60 | $23,609,720 | 01:57:11 12/11/2026 |
| 230 |  HitBTC |
ETH/USDT | $2,079.46 | $23,595,297 | 01:57:11 12/11/2026 |
| 231 |  Changelly |
ETH/USDT | $2,079.43 | $23,595,077 | 01:57:09 12/11/2026 |
| 232 |  ZKE |
ETH/USDC | $2,081.28 | $23,278,116 | 02:00:14 12/11/2026 |
| 233 |  Mandala Exchange |
ETH/USDT | $2,080.99 | $23,054,982 | 02:00:15 12/11/2026 |
| 234 |  Gleec BTC |
ETH/USDT | $2,080.99 | $23,054,980 | 02:00:12 12/11/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,080.97 | $22,825,437 | 01:57:09 12/11/2026 |
| 236 | BTSE |
ETH/USDT | $2,080.97 | $22,817,725 | 01:57:07 12/11/2026 |
| 237 | Bullish |
ETH/USD | $2,080.54 | $21,897,274 | 01:54:10 12/11/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,081.39 | $21,875,078 | 02:00:10 12/11/2026 |
| 239 | MGBX |
ETH/USDT | $2,080.67 | $21,556,300 | 01:57:08 12/11/2026 |
| 240 | SuperEx |
ETH/USDC | $2,080.95 | $21,347,179 | 02:00:10 12/11/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,080.60 | $20,305,937 | 01:57:13 12/11/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,080.37 | $19,516,400 | 01:57:18 12/11/2026 |
| 243 | WEEX |
ETH/USDC | $2,080.94 | $19,406,784 | 01:57:10 12/11/2026 |
| 244 |  P2B |
ETH/USDT | $2,080.60 | $19,228,710 | 01:57:08 12/11/2026 |
| 245 | IMBX |
ETH/USDT | $2,081.80 | $19,051,363 | 02:00:10 12/11/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,082.16 | $18,650,665 | 02:00:07 12/11/2026 |
| 247 | Bullish |
ETH/USDT | $2,080.53 | $17,774,270 | 01:54:10 12/11/2026 |
| 248 | KuCoin |
ETH/USDC | $2,081.07 | $17,623,406 | 01:56:23 12/11/2026 |
| 249 |  Extended |
ETH/USD | $2,080.31 | $17,124,524 | 02:00:16 12/11/2026 |
| 250 |  TxFlow |
ETH/USDC | $2,079.97 | $16,728,972 | 01:57:50 12/11/2026 |
| 251 | ZKE |
ETH/USDT | $2,081.28 | $16,693,505 | 02:00:14 12/11/2026 |
| 252 | Bitunix |
ETH/USDC | $2,084.54 | $16,639,031 | 01:45:17 12/11/2026 |
| 253 | GroveX |
ETH/USD1 | $2,092.59 | $16,545,898 | 01:57:11 12/11/2026 |
| 254 | FMFW.io |
ETH/USDC | $2,080.52 | $16,009,878 | 01:57:11 12/11/2026 |
| 255 | HitBTC |
ETH/USDC | $2,080.52 | $16,000,098 | 01:57:11 12/11/2026 |
| 256 | Changelly |
ETH/USDC | $2,080.52 | $15,999,948 | 01:57:09 12/11/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,111.69 | $15,726,167 | 01:59:54 12/11/2026 |
| 258 | Deribit |
ETH/USD | $2,079.95 | $14,815,013 | 01:49:02 12/11/2026 |
| 259 | MEXC |
ETH/USD | $2,079.31 | $14,671,886 | 01:54:16 12/11/2026 |
| 260 | KTX |
ETH/USDT | $2,081.24 | $14,605,457 | 02:00:11 12/11/2026 |
| 261 |  ApeX Omni |
ETH/USDT | $2,080.33 | $14,510,525 | 02:00:15 12/11/2026 |
| 262 | Binance |
ETH/FDUSD | $2,080.90 | $14,333,279 | 01:56:42 12/11/2026 |
| 263 |  dYdX v4 |
ETH/USD | $2,080.32 | $14,299,479 | 02:02:29 12/11/2026 |
| 264 | GroveX |
ETH/USDC | $2,085.08 | $14,259,313 | 01:57:11 12/11/2026 |
| 265 | Phemex |
ETH/USDC | $2,080.56 | $14,228,110 | 01:57:15 12/11/2026 |
| 266 | Coinstore |
ETH/USDC | $2,080.39 | $13,962,808 | 01:57:07 12/11/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,082.76 | $13,847,045 | 01:57:07 12/11/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $2,080.64 | $13,803,048 | 01:57:15 12/11/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,081.06 | $13,784,800 | 02:00:11 12/11/2026 |
| 270 |  LeveX |
ETH/USDT | $2,080.55 | $13,396,450 | 02:00:16 12/11/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,081.79 | $13,395,081 | 02:00:08 12/11/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,079.89 | $13,306,632 | 01:56:35 12/11/2026 |
| 273 |  Arcus |
ETH/USD | $2,080.62 | $13,248,483 | 01:57:15 12/11/2026 |
| 274 | BingX |
ETH/USD | $2,080.71 | $13,236,628 | 01:57:21 12/11/2026 |
| 275 | Kraken |
ETH/EUR | $2,082.15 | $13,207,818 | 01:59:26 12/11/2026 |
| 276 | Hyperliquid |
UETH/USDC | $2,080.50 | $13,176,013 | 01:54:08 12/11/2026 |
| 277 | MEXC |
ETH/USDC | $2,079.38 | $13,160,492 | 01:54:16 12/11/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,081.74 | $12,800,161 | 01:57:12 12/11/2026 |
| 279 | Bitbase |
ETH/USDC | $2,081.05 | $12,721,902 | 01:57:07 12/11/2026 |
| 280 | Tothemoon |
ETH/USD | $2,080.53 | $12,064,640 | 01:57:07 12/11/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,080.59 | $11,893,517 | 01:54:07 12/11/2026 |
| 282 |  Bitfinex |
ETH/USD | $2,084.90 | $11,607,979 | 01:59:24 12/11/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,081.61 | $11,475,198 | 01:57:12 12/11/2026 |
| 284 | OKX |
ETH/USDC | $2,080.95 | $11,408,678 | 01:56:23 12/11/2026 |
| 285 |  Niza.io |
ETH/USD | $2,080.69 | $11,318,152 | 01:57:09 12/11/2026 |
| 286 | Bitfinex |
ETH/USDT | $2,082.40 | $11,229,396 | 01:59:24 12/11/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $2,081.96 | $11,155,205 | 01:59:23 12/11/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,080.68 | $11,019,008 | 01:57:12 12/11/2026 |
| 289 | MGBX |
ETH/USDC | $2,080.61 | $10,945,138 | 01:57:08 12/11/2026 |
| 290 |  Coinone |
ETH/KRW | $2,110.94 | $10,564,835 | 01:59:53 12/11/2026 |
| 291 |  Feather Exchange |
ETH/USDT | $2,082.06 | $10,523,629 | 02:00:07 12/11/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,080.76 | $10,313,417 | 01:57:09 12/11/2026 |
| 293 | Azbit |
ETH/BTC | $2,080.75 | $10,311,130 | 01:57:09 12/11/2026 |
| 294 | Bullish |
ETH/RLUSD | $2,080.87 | $10,110,234 | 01:54:10 12/11/2026 |
| 295 | Binance |
ETH/BTC | $2,081.52 | $10,086,090 | 01:56:42 12/11/2026 |
| 296 | Bitrue |
ETH/USDT | $2,080.89 | $10,005,088 | 01:57:11 12/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,081.48 | $9,734,475 | 01:55:47 12/11/2026 |
| 298 | Zoomex |
ETH/USD | $2,088.92 | $9,321,731 | 01:57:15 12/11/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,080.92 | $9,237,228 | 01:57:14 12/11/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $2,080.94 | $8,938,183 | 02:00:17 12/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 12/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,737,408,580 với tỷ giá $2,079.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.