Ethereum ETH
Xếp hạng #2
13:28:00 21/09/2026
Giá Ethereum (ETH)
$2,673.35 3.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,666.93 | $9,338,865,590 | 12:54:17 21/09/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,663.56 | $7,809,852,565 | 13:00:15 21/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,662.69 | $7,735,563,750 | 12:57:15 21/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,662.95 | $6,911,471,662 | 12:57:15 21/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,663.05 | $6,484,454,936 | 12:57:15 21/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,666.25 | $5,630,824,027 | 12:54:20 21/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,666.93 | $5,570,346,605 | 12:54:16 21/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,667.60 | $5,055,321,224 | 12:57:16 21/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,663.67 | $5,031,715,445 | 12:51:19 21/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,663.05 | $4,647,338,039 | 12:57:16 21/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,663.05 | $4,063,212,884 | 12:57:18 21/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,662.87 | $3,706,265,008 | 12:57:17 21/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,668.93 | $3,606,443,849 | 12:54:15 21/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,663.05 | $3,604,949,039 | 12:57:16 21/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,668.73 | $3,472,322,427 | 13:03:15 21/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,662.84 | $3,149,204,147 | 12:57:17 21/09/2026 |
| 17 |  Echobit |
ETH/USDT | $2,662.87 | $3,145,399,746 | 12:57:16 21/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,667.04 | $2,877,124,029 | 12:54:16 21/09/2026 |
| 19 | Binance |
ETH/USDC | $2,666.88 | $2,843,266,005 | 12:54:17 21/09/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,663.07 | $2,735,144,574 | 12:57:15 21/09/2026 |
| 21 |  BitMart |
ETH/USDT | $2,666.79 | $2,728,091,273 | 13:03:16 21/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,663.60 | $2,597,716,731 | 13:00:16 21/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,663.14 | $2,562,438,549 | 13:00:19 21/09/2026 |
| 24 |  MGBX |
ETH/USDT | $2,662.87 | $2,429,373,429 | 12:57:17 21/09/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,663.04 | $2,364,614,091 | 12:57:16 21/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,663.11 | $2,297,988,163 | 13:00:16 21/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,664.88 | $2,136,562,557 | 12:57:08 21/09/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,667.88 | $2,109,763,331 | 12:54:12 21/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,663.12 | $2,087,832,714 | 13:00:17 21/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,663.84 | $2,012,591,826 | 13:00:16 21/09/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,663.62 | $2,008,062,221 | 13:00:15 21/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,666.71 | $2,007,485,802 | 12:54:16 21/09/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,662.90 | $1,938,998,473 | 12:57:20 21/09/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,662.87 | $1,829,561,403 | 12:57:15 21/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,663.35 | $1,815,377,314 | 13:00:17 21/09/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,663.07 | $1,779,808,938 | 12:57:15 21/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,663.07 | $1,768,947,764 | 12:57:15 21/09/2026 |
| 38 |  MEXC |
ETH/USDT | $2,663.04 | $1,753,070,860 | 12:57:16 21/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,662.88 | $1,577,578,469 | 12:57:20 21/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,662.99 | $1,535,096,320 | 12:57:18 21/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,663.05 | $1,532,709,478 | 12:57:16 21/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,663.92 | $1,494,830,809 | 12:57:18 21/09/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,663.55 | $1,481,947,299 | 13:00:15 21/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,669.67 | $1,452,161,269 | 12:54:26 21/09/2026 |
| 45 |  CoinP |
ETH/USDT | $2,665.44 | $1,262,301,085 | 13:00:07 21/09/2026 |
| 46 |  ASTX |
ETH/USDT | $2,663.52 | $1,255,353,320 | 13:00:16 21/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,663.79 | $1,250,750,047 | 12:57:15 21/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,663.52 | $1,243,145,702 | 13:00:16 21/09/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,663.60 | $1,237,963,713 | 13:00:16 21/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,663.59 | $1,237,954,730 | 13:00:17 21/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,662.74 | $1,202,489,516 | 13:00:15 21/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,663.15 | $1,148,603,949 | 13:00:18 21/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,666.90 | $1,020,109,946 | 13:03:15 21/09/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,663.77 | $933,134,767 | 13:00:16 21/09/2026 |
| 55 |  BVOX |
ETH/USDT | $2,665.05 | $923,710,988 | 12:57:15 21/09/2026 |
| 56 | SunX |
ETH/USDT | $2,665.51 | $920,012,633 | 13:00:08 21/09/2026 |
| 57 |  Ulink |
ETH/USDT | $2,668.09 | $918,511,039 | 13:03:10 21/09/2026 |
| 58 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,663.56 | $804,067,208 | 13:00:15 21/09/2026 |
| 60 |  BingX |
ETH/USDT | $2,662.83 | $764,839,441 | 12:57:19 21/09/2026 |
| 61 |  BlockFin |
ETH/USDT | $2,665.21 | $743,650,678 | 13:00:11 21/09/2026 |
| 62 | Binance |
ETH/USDT | $2,663.92 | $707,348,198 | 12:56:54 21/09/2026 |
| 63 |  HTX |
ETH/USDT | $2,666.68 | $686,098,264 | 12:54:16 21/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,666.83 | $646,872,304 | 13:03:15 21/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,665.00 | $643,139,399 | 12:57:10 21/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,662.11 | $624,626,552 | 13:00:15 21/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,663.54 | $576,049,631 | 13:00:16 21/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,666.09 | $546,795,712 | 12:54:15 21/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,663.14 | $538,469,180 | 13:00:16 21/09/2026 |
| 70 | Pionex |
ETH/USDT | $2,664.00 | $536,420,685 | 12:57:08 21/09/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,662.87 | $493,201,277 | 12:57:15 21/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,665.23 | $473,381,659 | 13:00:08 21/09/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,664.19 | $467,384,317 | 12:57:07 21/09/2026 |
| 74 |  KuCoin |
ETH/USDT | $2,666.72 | $450,182,515 | 12:54:19 21/09/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,667.51 | $424,201,882 | 13:03:15 21/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,665.33 | $417,855,293 | 13:00:07 21/09/2026 |
| 77 |  BloFin |
ETH/USDT | $2,668.04 | $417,332,461 | 12:45:10 21/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,662.73 | $406,871,484 | 12:57:16 21/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,664.00 | $397,145,201 | 12:57:10 21/09/2026 |
| 80 |  AstralX |
ETH/USDT | $2,663.14 | $394,947,901 | 13:00:15 21/09/2026 |
| 81 |  BitTap |
ETH/USDT | $2,663.41 | $391,496,862 | 13:00:16 21/09/2026 |
| 82 | Deepcoin |
ETH/USD | $2,657.95 | $386,137,366 | 09:39:15 21/09/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,666.96 | $365,042,323 | 13:03:17 21/09/2026 |
| 84 | WEEX |
ETH/USDT | $2,664.01 | $360,273,000 | 12:57:08 21/09/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,664.85 | $358,870,826 | 13:00:07 21/09/2026 |
| 86 |  OKX |
ETH/USDT | $2,664.54 | $353,028,024 | 12:56:24 21/09/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,665.21 | $352,388,002 | 13:00:08 21/09/2026 |
| 88 |  4E |
ETH/USDT | $2,665.22 | $350,178,584 | 13:00:07 21/09/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  IMBX |
ETH/USDT | $2,663.60 | $340,378,953 | 13:00:15 21/09/2026 |
| 91 | Gate |
ETH/USDT | $2,664.32 | $337,416,244 | 12:56:24 21/09/2026 |
| 92 | MEXC |
ETH/USDT | $2,664.42 | $335,570,567 | 12:57:08 21/09/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,663.60 | $334,350,912 | 13:00:15 21/09/2026 |
| 94 |  XXKK |
ETH/USDT | $2,665.64 | $327,641,720 | 13:00:07 21/09/2026 |
| 95 | UZX |
ETH/USDT | $2,664.02 | $324,217,121 | 12:57:11 21/09/2026 |
| 96 |  Lighter |
ETH/USDC | $2,664.57 | $322,830,228 | 13:00:15 21/09/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,665.30 | $316,845,992 | 13:00:07 21/09/2026 |
| 98 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 99 | KCEX |
ETH/USDT | $2,664.59 | $308,267,436 | 12:57:07 21/09/2026 |
| 100 | Binance |
ETH/USDC | $2,664.56 | $307,049,538 | 12:56:42 21/09/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,667.93 | $294,414,907 | 12:54:07 21/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,664.27 | $290,897,239 | 12:57:08 21/09/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,665.23 | $288,582,782 | 13:00:10 21/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,662.98 | $285,660,406 | 12:57:16 21/09/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,664.15 | $279,339,616 | 12:57:09 21/09/2026 |
| 106 | Ourbit |
ETH/USDT | $2,664.23 | $274,940,253 | 12:57:07 21/09/2026 |
| 107 |  Kalshi |
ETH/USD | $2,667.92 | $274,669,956 | 13:03:15 21/09/2026 |
| 108 | Toobit |
ETH/USDT | $2,664.01 | $266,329,205 | 12:57:08 21/09/2026 |
| 109 |  Variational |
ETH/USDC | $2,667.22 | $256,266,593 | 13:03:16 21/09/2026 |
| 110 | Pionex |
BMNRX/ETH | $26.55 | $255,114,588 | 12:57:16 21/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,663.17 | $229,885,334 | 13:00:16 21/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,664.00 | $228,275,695 | 12:57:11 21/09/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,664.32 | $215,210,217 | 12:56:29 21/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,664.24 | $211,667,818 | 13:00:13 21/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,664.01 | $211,159,885 | 12:57:08 21/09/2026 |
| 116 | Bitbase |
ETH/USDT | $2,662.88 | $207,663,070 | 12:57:20 21/09/2026 |
| 117 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 118 |  LBank |
ETH/USDT | $2,666.93 | $205,409,273 | 12:54:16 21/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,663.84 | $203,541,778 | 12:57:11 21/09/2026 |
| 120 | Bitget |
ETH/USDT | $2,665.15 | $200,118,034 | 12:53:58 21/09/2026 |
| 121 | BlockFin |
ETH/USDT | $2,663.54 | $198,453,390 | 13:00:15 21/09/2026 |
| 122 | Aivora Exchange |
ETH/USDT | $2,664.73 | $196,896,353 | 13:00:09 21/09/2026 |
| 123 | Echobit |
ETH/USDT | $2,664.04 | $194,573,704 | 12:57:12 21/09/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,668.15 | $186,886,397 | 12:54:11 21/09/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,663.93 | $184,068,583 | 12:57:10 21/09/2026 |
| 126 | KCEX |
ETH/USDC | $2,662.85 | $180,595,382 | 12:57:15 21/09/2026 |
| 127 | CoinChief |
ETH/USDT | $2,664.00 | $175,329,524 | 12:57:08 21/09/2026 |
| 128 | Ulink |
ETH/USDT | $2,508.65 | $172,208,807 | 13:03:25 21/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,664.63 | $167,245,384 | 12:59:23 21/09/2026 |
| 130 | KuCoin |
ETH/USDT | $2,667.67 | $167,083,665 | 12:54:23 21/09/2026 |
| 131 | CoinW |
ETH/USDT | $2,663.94 | $166,358,656 | 12:57:11 21/09/2026 |
| 132 | Echobit |
ETH/USDC | $2,663.90 | $162,057,144 | 12:57:12 21/09/2026 |
| 133 |  BTSE |
ETH/USDT | $2,662.87 | $161,939,093 | 12:57:23 21/09/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,667.43 | $160,864,890 | 12:57:09 21/09/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,667.97 | $159,395,803 | 13:03:15 21/09/2026 |
| 136 |  BITmarkets |
ETH/USDT | $2,663.61 | $159,110,784 | 13:00:15 21/09/2026 |
| 137 | Bybit |
ETH/USDT | $2,668.09 | $155,930,068 | 12:54:11 21/09/2026 |
| 138 | BiKing |
ETH/USDT | $2,665.31 | $155,658,107 | 13:00:07 21/09/2026 |
| 139 | BTCC |
ETH/USDC | $2,664.66 | $153,496,798 | 12:57:08 21/09/2026 |
| 140 |  OneEx |
ETH/USDT | $2,663.40 | $150,311,824 | 13:00:16 21/09/2026 |
| 141 | YUBIT |
ETH/USDT | $2,664.00 | $145,570,662 | 12:57:07 21/09/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,668.43 | $144,229,004 | 13:03:16 21/09/2026 |
| 143 | LBank |
ETH/USDT | $2,664.22 | $144,080,544 | 12:57:10 21/09/2026 |
| 144 | Bitbaby |
ETH/USDC | $2,662.79 | $138,702,479 | 12:57:16 21/09/2026 |
| 145 | BitradeX |
ETH/USDT | $2,664.22 | $134,452,213 | 13:00:16 21/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,662.81 | $130,340,801 | 12:57:20 21/09/2026 |
| 147 |  Deribit |
ETH/USD | $2,661.22 | $124,329,285 | 12:16:00 21/09/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,664.72 | $121,364,023 | 13:00:07 21/09/2026 |
| 149 | Websea |
ETH/USDT | $2,668.34 | $119,138,515 | 12:45:14 21/09/2026 |
| 150 | BloFin |
ETH/USDT | $2,666.99 | $118,843,692 | 12:45:17 21/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,664.04 | $118,842,110 | 12:57:08 21/09/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,662.06 | $117,351,511 | 12:57:17 21/09/2026 |
| 153 |  Kraken |
ETH/USD | $2,665.03 | $117,285,472 | 12:59:54 21/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,665.32 | $116,564,976 | 13:00:07 21/09/2026 |
| 155 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 156 |  BitxEX |
ETH/USDT | $2,663.15 | $109,013,315 | 13:00:16 21/09/2026 |
| 157 |  Azbit |
ETH/USDT | $2,664.67 | $108,659,955 | 12:57:09 21/09/2026 |
| 158 |  Phemex |
ETH/USDT | $2,663.86 | $108,597,898 | 12:57:12 21/09/2026 |
| 159 | Pionex |
ETH/BTC | $2,663.14 | $105,732,028 | 12:57:16 21/09/2026 |
| 160 | XT.COM |
ETH/USD | $2,662.92 | $103,309,687 | 12:57:42 21/09/2026 |
| 161 |  AlphaX |
ETH/USDT | $2,663.59 | $102,907,644 | 13:00:15 21/09/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,668.07 | $99,316,714 | 13:03:50 21/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,665.22 | $96,062,785 | 13:00:10 21/09/2026 |
| 164 |  Pacifica |
ETH/USD | $2,667.84 | $95,197,872 | 13:03:15 21/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,664.45 | $93,538,672 | 12:57:10 21/09/2026 |
| 166 | HTX |
ETH/USDT | $2,662.38 | $93,130,516 | 12:59:55 21/09/2026 |
| 167 |  CRMClick |
ETH/USDT | $2,665.48 | $92,736,316 | 12:54:12 21/09/2026 |
| 168 |  Feather Exchange |
ETH/USDT | $2,665.31 | $90,182,923 | 13:00:07 21/09/2026 |
| 169 | IndoEx |
ETH/BTC | $2,665.54 | $87,447,646 | 13:00:07 21/09/2026 |
| 170 |  Bullish |
ETH/USDC | $2,664.02 | $87,321,507 | 13:00:10 21/09/2026 |
| 171 |  Grvt |
ETH/USDT | $2,667.01 | $86,995,710 | 11:54:23 21/09/2026 |
| 172 | Toobit |
ETH/USDC | $2,663.93 | $86,154,254 | 12:57:08 21/09/2026 |
| 173 | Crypto.com Exchange |
ETH/USD | $2,665.07 | $84,961,872 | 11:03:18 21/09/2026 |
| 174 | SuperEx |
ETH/USD1 | $2,664.98 | $80,674,670 | 13:00:13 21/09/2026 |
| 175 | Binance |
ETH/USD1 | $2,664.42 | $79,618,880 | 12:56:42 21/09/2026 |
| 176 | BVOX |
ETH/USDT | $2,665.72 | $78,784,089 | 12:57:07 21/09/2026 |
| 177 | Phemex |
ETH/USD | $2,662.33 | $78,424,204 | 12:57:15 21/09/2026 |
| 178 | BingX |
ETH/USDT | $2,664.15 | $78,289,224 | 12:57:10 21/09/2026 |
| 179 | XT.COM |
ETH/USDC | $2,663.93 | $76,703,997 | 12:57:08 21/09/2026 |
| 180 |  Upbit |
ETH/KRW | $2,629.83 | $76,574,906 | 12:56:23 21/09/2026 |
| 181 | BitxEX |
ETH/USDT | $2,665.44 | $75,309,599 | 13:00:08 21/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,664.55 | $75,057,594 | 12:54:12 21/09/2026 |
| 183 | Bybit |
ETH/USD | $2,666.68 | $73,668,196 | 12:54:16 21/09/2026 |
| 184 | Cofinex |
ETH/USDC | $2,663.38 | $72,642,999 | 13:00:15 21/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,664.00 | $72,626,755 | 12:57:07 21/09/2026 |
| 186 | FameEX |
ETH/USDT | $2,664.15 | $72,233,347 | 12:57:08 21/09/2026 |
| 187 |  LMAX Digital |
ETH/USD | $2,664.23 | $72,225,450 | 13:00:09 21/09/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,665.40 | $71,432,583 | 13:00:07 21/09/2026 |
| 189 | ASTX |
ETH/USDT | $2,665.22 | $70,515,585 | 13:00:11 21/09/2026 |
| 190 |  AEGET |
ETH/USDT | $2,664.99 | $70,509,393 | 13:00:11 21/09/2026 |
| 191 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 192 |  BitDelta |
ETH/USDT | $2,667.62 | $65,994,955 | 12:54:10 21/09/2026 |
| 193 | LBank |
ETH/USDC | $2,663.92 | $65,932,425 | 12:57:10 21/09/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,668.18 | $63,019,394 | 13:03:12 21/09/2026 |
| 195 | Blockfinex |
ETH/USD | $2,663.79 | $63,012,299 | 13:00:16 21/09/2026 |
| 196 | WhiteBIT |
ETH/USDT | $2,664.49 | $61,998,650 | 12:57:07 21/09/2026 |
| 197 | Hibt |
ETH/USDC | $2,663.92 | $61,401,706 | 12:57:08 21/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,667.94 | $60,704,178 | 12:54:11 21/09/2026 |
| 199 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,664.74 | $59,683,701 | 13:00:07 21/09/2026 |
| 201 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,668.82 | $59,358,610 | 13:02:42 21/09/2026 |
| 202 | Koinbay |
ETH/USDC | $2,663.82 | $58,522,851 | 12:57:13 21/09/2026 |
| 203 | idax exchange |
ETH/USDC | $2,664.64 | $57,870,700 | 13:00:11 21/09/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,664.15 | $56,438,268 | 12:57:09 21/09/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,664.98 | $54,942,304 | 13:00:07 21/09/2026 |
| 206 | BigONE |
ETH/BTC | $2,663.58 | $54,343,271 | 12:57:11 21/09/2026 |
| 207 | Phemex |
ETH/USDT | $2,663.37 | $53,838,324 | 12:57:15 21/09/2026 |
| 208 | BITmarkets |
ETH/USD | $2,665.52 | $53,046,159 | 13:00:07 21/09/2026 |
| 209 | WEEX |
ETH/USDC | $2,663.94 | $52,394,518 | 12:57:08 21/09/2026 |
| 210 | B2Z Exchange |
ETH/USD | $2,668.59 | $51,094,336 | 13:03:10 21/09/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,664.30 | $50,496,748 | 12:57:07 21/09/2026 |
| 212 |  Venus |
ETH/vETH | $2,664.50 | $48,426,985 | 13:00:12 21/09/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,667.25 | $47,512,487 | 13:00:16 21/09/2026 |
| 214 | Koinbay |
ETH/USDT | $2,664.06 | $47,418,801 | 12:57:13 21/09/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,667.00 | $46,846,717 | 13:03:17 21/09/2026 |
| 216 | idax exchange |
ETH/USDT | $2,665.14 | $46,816,059 | 13:00:11 21/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,665.08 | $46,743,149 | 13:00:09 21/09/2026 |
| 218 | BitMart |
ETH/USD | $2,666.77 | $46,722,398 | 13:03:16 21/09/2026 |
| 219 | Zoomex |
ETH/USDT | $2,665.04 | $46,710,403 | 13:00:08 21/09/2026 |
| 220 |  Extended |
ETH/USD | $2,667.96 | $45,859,858 | 13:03:16 21/09/2026 |
| 221 | Bitunix |
ETH/USD | $2,663.03 | $45,145,743 | 12:57:16 21/09/2026 |
| 222 | Azbit |
ETH/USDC | $2,664.94 | $43,743,255 | 12:57:09 21/09/2026 |
| 223 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 224 | Deribit |
ETH/USDC | $2,660.75 | $40,778,783 | 12:16:00 21/09/2026 |
| 225 | BitTap |
ETH/USDT | $2,669.31 | $40,338,674 | 13:00:07 21/09/2026 |
| 226 |  Tebbit |
ETH/USDT | $2,665.22 | $37,439,004 | 13:00:08 21/09/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,870.65 | $37,270,568 | 13:00:09 21/09/2026 |
| 228 |  CoinMy |
ETH/USDT | $2,564.24 | $37,142,052 | 13:00:13 21/09/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,665.17 | $35,552,462 | 13:00:07 21/09/2026 |
| 230 | Phemex |
ETH/USDC | $2,663.23 | $35,331,832 | 12:57:15 21/09/2026 |
| 231 | BlockFin |
ETH/USDC | $2,664.96 | $35,039,443 | 13:00:11 21/09/2026 |
| 232 | IndoEx |
ETH/USDC | $2,665.18 | $34,799,846 | 13:00:07 21/09/2026 |
| 233 |  ZKE |
ETH/USDC | $2,664.64 | $34,721,193 | 13:00:11 21/09/2026 |
| 234 | IMBX |
ETH/USDT | $2,666.50 | $33,842,846 | 13:00:09 21/09/2026 |
| 235 | SuperEx |
ETH/USDC | $2,664.28 | $31,895,214 | 13:00:13 21/09/2026 |
| 236 | KTX |
ETH/USDT | $2,665.32 | $31,746,791 | 13:00:09 21/09/2026 |
| 237 | MGBX |
ETH/USDT | $2,664.01 | $31,669,954 | 12:57:08 21/09/2026 |
| 238 | Azbit |
ETH/BTC | $2,664.99 | $31,646,770 | 12:57:09 21/09/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,665.45 | $31,142,937 | 13:00:07 21/09/2026 |
| 240 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 241 | YUBIT |
ETH/USD | $2,662.56 | $30,477,134 | 12:57:15 21/09/2026 |
| 242 | Bitunix |
ETH/USDC | $2,663.61 | $29,662,310 | 12:57:16 21/09/2026 |
| 243 | MEXC |
ETH/USDC | $2,662.71 | $29,193,331 | 12:57:16 21/09/2026 |
| 244 |  Niza.io |
ETH/USD | $2,665.28 | $29,035,166 | 13:00:12 21/09/2026 |
| 245 | AlphaX |
ETH/USDT | $2,665.35 | $28,855,150 | 13:00:07 21/09/2026 |
| 246 |  Tothemoon |
ETH/USD | $2,664.66 | $28,674,360 | 13:00:12 21/09/2026 |
| 247 | OneEx |
ETH/USDT | $2,665.03 | $28,629,338 | 13:00:12 21/09/2026 |
| 248 | BYDFi |
ETH/USDC | $2,667.05 | $28,590,378 | 13:00:16 21/09/2026 |
| 249 | Binance |
ETH/FDUSD | $2,664.61 | $28,387,495 | 12:56:42 21/09/2026 |
| 250 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 251 | ZKE |
ETH/USDT | $2,665.14 | $28,089,627 | 13:00:11 21/09/2026 |
| 252 | Deribit |
ETH/USD | $2,668.07 | $27,286,142 | 12:16:00 21/09/2026 |
| 253 |  Bithumb |
ETH/KRW | $2,629.33 | $27,213,808 | 12:59:53 21/09/2026 |
| 254 | Kraken |
ETH/USDC | $2,664.83 | $27,202,450 | 12:59:54 21/09/2026 |
| 255 | Bitcastle |
ETH/USDT | $2,663.58 | $25,997,216 | 13:00:18 21/09/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,664.66 | $25,531,308 | 12:59:53 21/09/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,664.63 | $25,092,095 | 12:57:10 21/09/2026 |
| 258 | Bullish |
ETH/USD | $2,664.02 | $24,481,954 | 13:00:10 21/09/2026 |
| 259 |  LeveX |
ETH/USDT | $2,663.20 | $23,433,578 | 13:00:15 21/09/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,664.52 | $23,400,619 | 12:57:15 21/09/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,665.53 | $22,945,050 | 13:00:07 21/09/2026 |
| 262 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 263 | BTSE |
ETH/USDT | $2,663.93 | $22,908,726 | 12:57:13 21/09/2026 |
| 264 |  Flipster |
ETH/USDT | $2,663.20 | $22,858,421 | 13:00:15 21/09/2026 |
| 265 |  Derive |
ETH/USD | $2,665.78 | $22,718,289 | 13:03:16 21/09/2026 |
| 266 | GroveX |
ETH/FDUSD | $2,664.30 | $22,660,262 | 12:54:12 21/09/2026 |
| 267 | Pionex |
ENA/ETH | $0.2136 | $22,485,285 | 12:57:16 21/09/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,663.40 | $22,474,743 | 13:03:09 21/09/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,668.53 | $22,242,668 | 13:03:10 21/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,664.50 | $22,101,749 | 13:00:09 21/09/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,664.50 | $22,094,323 | 13:00:08 21/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,664.50 | $22,094,073 | 13:00:07 21/09/2026 |
| 273 | Zoomex |
ETH/USD | $2,538.96 | $22,036,014 | 13:00:16 21/09/2026 |
| 274 | Hotcoin |
ETH/USDC | $2,667.99 | $21,943,067 | 12:57:09 21/09/2026 |
| 275 |  Bitfinex |
ETH/USD | $2,665.50 | $21,922,925 | 12:59:53 21/09/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,665.23 | $21,866,758 | 12:54:12 21/09/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,664.59 | $21,862,068 | 12:54:08 21/09/2026 |
| 278 | Tothemoon |
ETH/BTC | $2,664.41 | $21,777,005 | 13:00:12 21/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,667.36 | $19,352,085 | 12:45:10 21/09/2026 |
| 280 | Bitbase |
ETH/USDC | $2,667.90 | $18,979,473 | 12:54:07 21/09/2026 |
| 281 |  ApeX Omni |
ETH/USDT | $2,667.32 | $18,851,858 | 13:03:17 21/09/2026 |
| 282 | KuCoin |
ETH/USDC | $2,667.92 | $18,754,635 | 12:54:23 21/09/2026 |
| 283 |  Dexalot |
ETH/USDC | $2,663.92 | $18,311,786 | 12:57:11 21/09/2026 |
| 284 | Kraken |
ETH/EUR | $2,663.49 | $18,171,082 | 12:59:25 21/09/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,664.14 | $17,826,664 | 12:57:15 21/09/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,664.38 | $17,590,897 | 13:00:08 21/09/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,665.21 | $17,535,949 | 13:00:07 21/09/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,668.24 | $17,201,622 | 12:54:07 21/09/2026 |
| 289 | BingX |
ETH/USD | $2,663.33 | $17,174,947 | 12:57:19 21/09/2026 |
| 290 | OKX |
ETH/USD | $2,664.69 | $17,118,030 | 12:56:24 21/09/2026 |
| 291 | BYDFi |
ETH/USDT | $2,665.31 | $17,099,058 | 13:00:07 21/09/2026 |
| 292 | Binance |
ETH/BTC | $2,664.92 | $16,432,757 | 12:56:42 21/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,664.73 | $16,234,622 | 12:56:14 21/09/2026 |
| 294 | BingX |
ETH/USDC | $2,662.72 | $15,965,363 | 12:57:19 21/09/2026 |
| 295 |  Revolut X |
ETH/USD | $2,665.77 | $15,702,104 | 13:00:11 21/09/2026 |
| 296 |  dYdX v4 |
ETH/USD | $2,666.88 | $15,352,405 | 13:04:17 21/09/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,665.22 | $15,237,470 | 13:00:10 21/09/2026 |
| 298 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 299 | Bybit |
ETH/USDC | $2,668.16 | $14,621,077 | 12:54:11 21/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,662.85 | $14,591,790 | 12:57:20 21/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 21/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,338,865,590 với tỷ giá $2,666.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.