Ethereum ETH
Xếp hạng #2
15:38:00 04/11/2025
Giá Ethereum (ETH)
$3,507.52 -5.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,479.18 | $35,718,147,557 | 14:45:15 04/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,481.69 | $25,031,665,208 | 14:51:16 04/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,492.76 | $24,449,471,378 | 15:00:17 04/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,488.38 | $24,442,646,873 | 14:54:16 04/11/2025 |
| 5 |  YUBIT |
ETH/USDT | $3,491.10 | $19,142,321,950 | 14:57:15 04/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,491.10 | $18,631,295,650 | 14:57:16 04/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,478.26 | $18,353,846,701 | 14:45:16 04/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,491.95 | $18,187,645,875 | 14:57:16 04/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,483.48 | $17,809,933,753 | 14:55:42 04/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,493.26 | $17,221,555,659 | 15:00:19 04/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,492.67 | $16,925,893,541 | 15:00:16 04/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,491.03 | $16,094,022,431 | 14:57:17 04/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,491.04 | $14,876,800,772 | 14:57:18 04/11/2025 |
| 14 |  Gate |
ETH/USDT | $3,487.29 | $14,305,572,219 | 14:54:19 04/11/2025 |
| 15 |  WEEX |
ETH/USDT | $3,491.08 | $13,967,286,677 | 14:57:16 04/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,491.68 | $13,617,303,212 | 14:57:16 04/11/2025 |
| 17 |  MEXC |
ETH/USDT | $3,491.65 | $13,312,889,062 | 14:57:17 04/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,491.10 | $12,552,241,824 | 14:57:17 04/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,492.96 | $11,678,355,842 | 15:00:16 04/11/2025 |
| 20 |  NovaEx |
ETH/USDT | $3,492.92 | $11,098,607,612 | 15:00:16 04/11/2025 |
| 21 |  Top.one |
ETH/USDT | $3,487.66 | $11,017,900,780 | 15:03:16 04/11/2025 |
| 22 |  Toobit |
ETH/USDT | $3,491.10 | $10,457,051,180 | 14:57:15 04/11/2025 |
| 23 |  Bybit |
ETH/USDT | $3,487.67 | $8,868,205,020 | 14:54:17 04/11/2025 |
| 24 |  Zedcex Exchange |
ETH/USDT | $3,478.49 | $8,682,221,215 | 14:48:15 04/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,488.13 | $8,642,065,456 | 14:54:18 04/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,491.67 | $8,385,866,352 | 14:57:15 04/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,491.48 | $7,502,962,839 | 14:57:19 04/11/2025 |
| 28 |  Bitget |
ETH/USDT | $3,487.62 | $6,988,652,829 | 14:54:17 04/11/2025 |
| 29 |  Cofinex |
ETH/USDT | $3,492.21 | $6,987,256,773 | 15:00:15 04/11/2025 |
| 30 |  Bitrue |
ETH/USDT | $3,490.37 | $6,655,325,837 | 14:57:17 04/11/2025 |
| 31 |  CoinCatch |
ETH/USDT | $3,488.11 | $6,626,626,123 | 14:54:15 04/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,493.23 | $6,178,639,158 | 14:57:09 04/11/2025 |
| 33 | Binance |
ETH/USDC | $3,486.67 | $6,167,816,360 | 14:54:16 04/11/2025 |
| 34 |  Echobit |
ETH/USDT | $3,491.14 | $6,056,803,723 | 14:57:17 04/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $3,492.91 | $5,848,227,977 | 15:00:17 04/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,493.42 | $5,720,698,753 | 15:00:17 04/11/2025 |
| 37 | BitxEX |
ETH/USDT | $3,493.26 | $5,681,063,906 | 15:00:12 04/11/2025 |
| 38 |  BTCC |
ETH/USDT | $3,489.59 | $5,554,897,247 | 14:57:17 04/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,488.18 | $4,617,530,895 | 14:54:19 04/11/2025 |
| 40 |  Websea |
ETH/USDT | $3,488.25 | $4,381,819,142 | 15:00:17 04/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,490.79 | $4,378,909,770 | 14:57:15 04/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,492.43 | $3,876,080,984 | 15:00:16 04/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $3,491.67 | $3,857,963,579 | 14:57:37 04/11/2025 |
| 44 |  OrangeX |
ETH/USDT | $3,491.52 | $3,496,831,689 | 14:57:15 04/11/2025 |
| 45 | Binance |
ETH/USDT | $3,492.79 | $3,493,158,520 | 14:56:42 04/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,492.98 | $3,461,597,146 | 15:00:16 04/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,492.98 | $3,461,597,146 | 15:00:16 04/11/2025 |
| 48 |  Deepcoin |
ETH/USDT | $3,490.28 | $3,273,954,263 | 14:57:15 04/11/2025 |
| 49 | Darkex Exchange |
ETH/USDT | $3,492.24 | $3,259,498,184 | 15:00:52 04/11/2025 |
| 50 |  KCEX |
ETH/USDT | $3,491.48 | $3,063,367,431 | 14:57:16 04/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,492.87 | $3,048,403,817 | 15:00:18 04/11/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,492.40 | $3,011,771,408 | 14:57:16 04/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,493.22 | $3,004,601,005 | 14:57:08 04/11/2025 |
| 54 |  HTX |
ETH/USDT | $3,489.44 | $2,982,275,522 | 14:54:16 04/11/2025 |
| 55 |  CRMClick |
ETH/USDT | $3,489.55 | $2,981,114,487 | 14:54:16 04/11/2025 |
| 56 | Tapbit |
ETH/USDT | $3,493.02 | $2,942,388,001 | 14:57:10 04/11/2025 |
| 57 |  BitMart |
ETH/USDT | $3,491.94 | $2,864,886,078 | 14:57:09 04/11/2025 |
| 58 |  Bitunix |
ETH/USDT | $3,491.68 | $2,778,343,708 | 14:57:15 04/11/2025 |
| 59 |  Lighter |
ETH/USDC | $3,487.11 | $2,680,441,471 | 15:03:16 04/11/2025 |
| 60 |  WhiteBIT |
ETH/USDT | $3,488.03 | $2,581,756,899 | 14:54:15 04/11/2025 |
| 61 | CoinW |
ETH/USDC | $3,490.42 | $2,454,137,381 | 14:57:16 04/11/2025 |
| 62 |  Aster |
ETH/USDT | $3,488.13 | $2,306,196,277 | 14:54:16 04/11/2025 |
| 63 |  Hibt |
ETH/USDT | $3,481.05 | $2,227,195,232 | 14:45:23 04/11/2025 |
| 64 |  KuCoin |
ETH/USDT | $3,491.33 | $2,117,935,214 | 14:56:54 04/11/2025 |
| 65 | NovaEx |
ETH/USDT | $3,492.04 | $2,102,790,432 | 15:00:07 04/11/2025 |
| 66 | Pionex |
ETH/USDT | $3,492.94 | $2,082,058,641 | 14:57:07 04/11/2025 |
| 67 |  AstralX |
ETH/USDT | $3,492.75 | $1,943,052,631 | 15:00:16 04/11/2025 |
| 68 | Binance |
ETH/USD | $3,487.84 | $1,903,807,820 | 14:54:51 04/11/2025 |
| 69 | Batonex |
ETH/USDT | $3,492.84 | $1,893,687,567 | 15:00:10 04/11/2025 |
| 70 | Ju.com |
ETH/USDT | $3,479.63 | $1,852,573,589 | 14:45:12 04/11/2025 |
| 71 |  Biconomy.com |
ETH/USDT | $3,488.36 | $1,844,512,401 | 14:54:15 04/11/2025 |
| 72 |  CoinP |
ETH/USDT | $3,494.39 | $1,829,964,521 | 15:00:15 04/11/2025 |
| 73 | KuCoin |
ETH/USDT | $3,488.32 | $1,779,457,502 | 14:54:20 04/11/2025 |
| 74 |  VOOX Exchange |
ETH/USDT | $3,491.44 | $1,756,682,559 | 14:57:19 04/11/2025 |
| 75 |  EdgeX |
ETH/USD | $3,488.54 | $1,745,452,048 | 15:03:16 04/11/2025 |
| 76 |  4E |
ETH/USDT | $3,492.65 | $1,729,305,101 | 15:00:07 04/11/2025 |
| 77 |  Coinstore |
ETH/USDT | $3,491.58 | $1,666,951,065 | 14:57:07 04/11/2025 |
| 78 | AstralX |
ETH/USDT | $3,493.33 | $1,644,794,176 | 14:57:09 04/11/2025 |
| 79 | WEEX |
ETH/USDT | $3,492.95 | $1,642,536,571 | 14:57:08 04/11/2025 |
| 80 |  LBank |
ETH/USDT | $3,493.12 | $1,641,319,517 | 14:57:11 04/11/2025 |
| 81 |  Millionero |
ETH/USDT | $3,492.68 | $1,605,844,010 | 15:00:15 04/11/2025 |
| 82 |  BitradeX |
ETH/USDT | $3,488.17 | $1,562,785,634 | 14:54:15 04/11/2025 |
| 83 |  Koinbay |
ETH/USDT | $3,340.30 | $1,538,743,160 | 14:57:15 04/11/2025 |
| 84 |  EasiCoin |
ETH/USDT | $3,492.99 | $1,512,564,902 | 15:00:16 04/11/2025 |
| 85 |  Coinbase International Exchange |
ETH/USDC | $3,492.81 | $1,467,565,902 | 15:00:16 04/11/2025 |
| 86 | Binance |
ETH/FDUSD | $3,492.45 | $1,443,207,127 | 14:56:54 04/11/2025 |
| 87 | UZX |
ETH/USDT | $3,489.46 | $1,413,170,172 | 14:54:11 04/11/2025 |
| 88 | BiKing |
ETH/USDT | $3,490.08 | $1,359,511,592 | 14:54:09 04/11/2025 |
| 89 |  Zoomex |
ETH/USDT | $3,488.28 | $1,343,607,151 | 14:54:16 04/11/2025 |
| 90 |  CoinUp.io |
ETH/USDT | $3,493.02 | $1,330,631,927 | 14:57:09 04/11/2025 |
| 91 | DigiFinex |
ETH/USDT | $3,489.79 | $1,330,558,215 | 14:54:11 04/11/2025 |
| 92 | KCEX |
ETH/USDT | $3,488.55 | $1,309,137,949 | 14:57:07 04/11/2025 |
| 93 | NovaEx |
ETH/USDC | $3,492.50 | $1,228,438,468 | 15:00:16 04/11/2025 |
| 94 | BTCC |
ETH/USDT | $3,492.02 | $1,218,299,080 | 14:57:08 04/11/2025 |
| 95 |  BYDFi |
ETH/USDT | $3,925.67 | $1,189,692,124 | 15:00:17 04/11/2025 |
| 96 |  BitTap |
ETH/USDT | $3,493.47 | $1,174,079,376 | 15:00:18 04/11/2025 |
| 97 |  BTSE |
ETH/USDT | $3,491.06 | $1,147,663,031 | 14:57:15 04/11/2025 |
| 98 | OKX |
ETH/USDT | $3,492.64 | $1,107,892,586 | 14:56:53 04/11/2025 |
| 99 |  Gems Trade |
ETH/USDT | $3,493.62 | $1,107,651,426 | 15:00:10 04/11/2025 |
| 100 |  B2Z Exchange |
ETH/USD | $3,493.26 | $1,104,876,501 | 15:00:16 04/11/2025 |
| 101 |  BITmarkets |
ETH/USDT | $3,491.95 | $1,104,463,036 | 15:00:16 04/11/2025 |
| 102 | OKX |
ETH/USD | $3,481.49 | $1,095,761,000 | 14:55:42 04/11/2025 |
| 103 | CoinW |
ETH/USDT | $3,493.18 | $1,062,645,126 | 14:57:08 04/11/2025 |
| 104 | XT.COM |
ETH/USDT | $3,492.95 | $1,037,987,597 | 14:57:08 04/11/2025 |
| 105 |  Bitop |
ETH/USDT | $3,491.19 | $1,004,868,793 | 15:00:16 04/11/2025 |
| 106 | CoinP |
ETH/USDT | $3,492.74 | $982,768,136 | 15:00:20 04/11/2025 |
| 107 |  IndoEx |
ETH/USDT | $3,492.72 | $955,590,303 | 15:00:08 04/11/2025 |
| 108 | BVOX |
ETH/USDT | $3,493.73 | $940,481,681 | 14:57:13 04/11/2025 |
| 109 |  Aivora Exchange |
ETH/USDT | $3,491.46 | $938,398,166 | 15:00:17 04/11/2025 |
| 110 |  MGBX |
ETH/USDT | $3,492.72 | $921,949,158 | 15:00:17 04/11/2025 |
| 111 |  SunX |
ETH/USDT | $3,492.95 | $920,372,757 | 15:00:08 04/11/2025 |
| 112 | Hibt |
ETH/USDT | $3,477.92 | $907,265,345 | 14:45:07 04/11/2025 |
| 113 |  Klickl |
ETH/USDT | $3,492.56 | $898,233,667 | 15:00:09 04/11/2025 |
| 114 | Binance |
ETH/USDC | $3,492.78 | $897,596,988 | 14:56:42 04/11/2025 |
| 115 |  BitbabyExchange |
ETH/USDT | $3,491.42 | $891,850,617 | 15:00:16 04/11/2025 |
| 116 | IBIT Global |
ETH/USDT | $3,493.50 | $889,790,748 | 15:00:09 04/11/2025 |
| 117 | MEXC |
ETH/USDT | $3,492.62 | $885,661,135 | 14:42:12 04/11/2025 |
| 118 | Bybit |
ETH/USDT | $3,489.95 | $864,663,881 | 14:54:09 04/11/2025 |
| 119 | Gate |
ETH/USDT | $3,491.91 | $862,505,631 | 14:56:54 04/11/2025 |
| 120 |  Crypto.com Exchange |
ETH/USD | $3,493.35 | $793,829,798 | 14:57:08 04/11/2025 |
| 121 | Bitget |
ETH/PERP | $509.28 | $781,593,446 | 14:54:17 04/11/2025 |
| 122 | Cofinex |
ETH/USDC | $3,492.48 | $781,489,028 | 15:00:15 04/11/2025 |
| 123 | Biconomy.com |
ETH/USDT | $3,492.94 | $779,849,642 | 14:57:07 04/11/2025 |
| 124 |  Dmex |
ETH/USD | $3,489.50 | $745,407,106 | 15:03:17 04/11/2025 |
| 125 | IndoEx |
ETH/BTC | $3,492.72 | $697,610,368 | 15:00:08 04/11/2025 |
| 126 |  Cryptomus |
ETH/USDT | $3,492.28 | $671,720,837 | 15:00:12 04/11/2025 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,488.58 | $658,893,243 | 15:03:17 04/11/2025 |
| 128 | SunX |
ETH/USDT | $3,492.97 | $658,324,268 | 15:00:18 04/11/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,492.94 | $644,970,927 | 14:57:11 04/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,490.14 | $638,655,716 | 14:57:15 04/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,491.63 | $634,442,997 | 14:56:58 04/11/2025 |
| 132 |  GroveX |
ETH/USDT | $3,485.43 | $624,578,599 | 15:00:08 04/11/2025 |
| 133 | CoinCatch |
ETH/USD | $3,488.00 | $605,127,913 | 14:54:15 04/11/2025 |
| 134 |  YEX |
ETH/USDT | $3,488.27 | $602,198,717 | 14:54:17 04/11/2025 |
| 135 |  BlockFin |
ETH/USDT | $3,493.03 | $588,717,333 | 15:00:16 04/11/2025 |
| 136 | Crypto.com Exchange |
ETH/USDT | $3,492.72 | $581,488,009 | 14:57:08 04/11/2025 |
| 137 | BYDFi |
ETH/USDC | $3,927.45 | $580,948,926 | 15:00:17 04/11/2025 |
| 138 | Ourbit |
ETH/USDT | $3,480.46 | $578,861,429 | 14:51:08 04/11/2025 |
| 139 | Deepcoin |
ETH/USDT | $3,493.03 | $576,568,339 | 14:57:07 04/11/2025 |
| 140 |  P2B |
ETH/USDT | $3,481.68 | $552,665,232 | 14:48:11 04/11/2025 |
| 141 |  BiFinance |
ETH/USDT | $3,492.95 | $536,921,802 | 14:57:10 04/11/2025 |
| 142 |  Deribit |
ETH/USD | $3,492.75 | $507,582,227 | 14:57:50 04/11/2025 |
| 143 | YUBIT |
ETH/USDT | $3,493.21 | $503,751,684 | 14:57:09 04/11/2025 |
| 144 |  Bullish |
ETH/USDC | $3,492.27 | $489,234,987 | 15:00:07 04/11/2025 |
| 145 | LBank |
ETH/USDT | $3,491.67 | $481,338,050 | 14:57:17 04/11/2025 |
| 146 | Bitget |
ETH/USDT | $3,490.21 | $472,855,229 | 14:54:11 04/11/2025 |
| 147 | XT.COM |
ETH/USD | $3,490.81 | $469,870,300 | 14:57:37 04/11/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,491.99 | $464,370,769 | 15:00:07 04/11/2025 |
| 149 |  PrimeXBT |
ETH/USDT | $3,491.47 | $463,015,961 | 15:00:17 04/11/2025 |
| 150 | Hotcoin |
ETH/USDT | $3,490.13 | $454,796,957 | 14:58:35 04/11/2025 |
| 151 |  Poloniex |
ETH/USDT | $3,483.24 | $452,150,141 | 15:01:23 04/11/2025 |
| 152 | AscendEX |
ETH/USDT | $3,493.29 | $451,076,955 | 14:57:07 04/11/2025 |
| 153 | Toobit |
ETH/USDC | $3,492.15 | $434,316,545 | 14:57:08 04/11/2025 |
| 154 |  Upbit |
ETH/KRW | $3,597.90 | $402,161,164 | 14:56:53 04/11/2025 |
| 155 | Tapbit |
ETH/USDC | $3,491.50 | $397,048,246 | 14:57:10 04/11/2025 |
| 156 | BitradeX |
ETH/USDT | $3,490.06 | $382,801,546 | 14:54:08 04/11/2025 |
| 157 | YEX |
ETH/USDC | $3,487.65 | $368,065,865 | 14:54:17 04/11/2025 |
| 158 |  BloFin |
ETH/USDT | $3,492.80 | $365,067,825 | 15:00:16 04/11/2025 |
| 159 |  Backpack Exchange |
ETH/USDC | $3,490.57 | $361,825,681 | 14:57:16 04/11/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,494.71 | $359,413,930 | 15:00:16 04/11/2025 |
| 161 |  ApeX Omni |
ETH/USDT | $3,487.00 | $348,953,046 | 15:03:16 04/11/2025 |
| 162 | KCEX |
ETH/USDC | $3,490.34 | $348,233,320 | 14:57:16 04/11/2025 |
| 163 | Zoomex |
ETH/USDT | $3,482.08 | $345,699,436 | 14:51:07 04/11/2025 |
| 164 |  BingX |
ETH/USDT | $3,491.18 | $344,808,823 | 14:54:07 04/11/2025 |
| 165 | MGBX |
ETH/USDC | $3,490.49 | $330,451,524 | 15:00:08 04/11/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $3,490.37 | $319,714,530 | 15:00:16 04/11/2025 |
| 167 |  BigONE |
ETH/USDT | $3,489.93 | $313,568,283 | 14:54:08 04/11/2025 |
| 168 | MGBX |
ETH/USDT | $3,492.91 | $309,140,833 | 15:00:08 04/11/2025 |
| 169 |  Coincall |
ETH/USD | $3,488.68 | $291,649,049 | 15:03:16 04/11/2025 |
| 170 | WhiteBIT |
ETH/USDT | $3,490.12 | $283,857,211 | 14:54:11 04/11/2025 |
| 171 | Bybit |
ETH/USD | $3,487.71 | $281,744,884 | 14:54:17 04/11/2025 |
| 172 | IndoEx |
ETH/USDC | $3,492.78 | $278,553,454 | 15:00:08 04/11/2025 |
| 173 | Bitunix |
ETH/USDT | $3,492.94 | $267,411,053 | 14:57:07 04/11/2025 |
| 174 |  CoinChief |
ETH/USDT | $3,492.43 | $267,010,478 | 15:00:09 04/11/2025 |
| 175 | Websea |
ETH/USDT | $3,474.23 | $264,229,282 | 14:48:19 04/11/2025 |
| 176 | BlockFin |
ETH/USDT | $3,492.78 | $264,116,608 | 15:00:09 04/11/2025 |
| 177 |  Flipster |
ETH/USDT | $3,492.76 | $255,218,059 | 15:00:16 04/11/2025 |
| 178 |  SpireX |
ETH/USDT | $3,493.36 | $252,839,039 | 14:57:09 04/11/2025 |
| 179 | Koinbay |
ETH/USDT | $3,493.30 | $252,834,149 | 14:57:08 04/11/2025 |
| 180 | Zedxion Exchange |
ETH/USDT | $3,493.76 | $252,419,038 | 15:00:13 04/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,492.22 | $252,342,163 | 15:00:08 04/11/2025 |
| 182 |  Extended |
ETH/USD | $3,488.90 | $251,672,078 | 15:03:16 04/11/2025 |
| 183 | GaiaEx |
ETH/USDT | $3,492.26 | $250,169,203 | 15:00:09 04/11/2025 |
| 184 | YEX |
ETH/USD | $3,487.82 | $247,493,961 | 14:54:17 04/11/2025 |
| 185 |  Azbit |
ETH/USDT | $3,488.88 | $239,720,023 | 14:54:08 04/11/2025 |
| 186 |  Orderly |
ETH/USDC | $3,487.92 | $239,179,954 | 15:03:16 04/11/2025 |
| 187 |  Paradex |
ETH/USD | $3,484.95 | $225,755,700 | 15:03:16 04/11/2025 |
| 188 |  LMAX Digital |
ETH/USD | $3,492.40 | $222,818,815 | 15:00:09 04/11/2025 |
| 189 | HTX |
ETH/USDT | $3,493.52 | $221,043,630 | 14:59:24 04/11/2025 |
| 190 | CRMClick |
ETH/USDT | $3,491.74 | $221,002,911 | 14:54:11 04/11/2025 |
| 191 |  SWFT Trade |
ETH/USDT | $3,493.69 | $220,972,501 | 15:00:12 04/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,491.53 | $215,994,080 | 15:00:16 04/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,491.53 | $215,993,100 | 15:00:16 04/11/2025 |
| 194 |  Pacifica |
ETH/USD | $3,489.41 | $215,016,970 | 15:03:17 04/11/2025 |
| 195 |  Antarctic Exchange |
ETH/USDT | $3,486.35 | $208,661,939 | 15:03:20 04/11/2025 |
| 196 | LBank |
ETH/USDC | $3,492.18 | $208,073,057 | 14:57:11 04/11/2025 |
| 197 | Hotcoin |
ETH/USDC | $3,490.57 | $198,194,084 | 14:58:35 04/11/2025 |
| 198 |  Grvt |
ETH/USDT | $3,483.12 | $192,525,440 | 14:51:17 04/11/2025 |
| 199 | BigONE |
ETH/BTC | $3,487.51 | $191,217,715 | 14:54:08 04/11/2025 |
| 200 |  Kraken |
ETH/USD | $3,492.06 | $190,663,534 | 14:59:25 04/11/2025 |
| 201 | Azbit |
ETH/USDC | $3,484.79 | $186,242,669 | 14:54:08 04/11/2025 |
| 202 | Hibt |
ETH/USDC | $3,477.91 | $178,282,837 | 14:45:07 04/11/2025 |
| 203 |  UEEx |
ETH/USDT | $3,492.52 | $174,639,086 | 15:00:08 04/11/2025 |
| 204 |  dYdX v4 |
ETH/USD | $3,488.50 | $173,292,682 | 15:04:18 04/11/2025 |
| 205 |  BTC-Alpha |
ETH/USDT | $3,492.78 | $172,834,893 | 15:00:08 04/11/2025 |
| 206 |  CEEX exchange |
ETH/USDT | $3,493.18 | $170,157,475 | 15:00:11 04/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $3,485.35 | $169,799,297 | 15:00:08 04/11/2025 |
| 208 | Millionero |
ETH/USDT | $3,493.63 | $163,670,126 | 15:00:07 04/11/2025 |
| 209 |  Phemex |
ETH/USDC | $3,490.03 | $161,720,072 | 14:57:17 04/11/2025 |
| 210 |  SynFutures v3 |
ETH/USDC | $3,485.99 | $159,882,585 | 15:03:16 04/11/2025 |
| 211 | SpireX |
ETH/USDC | $3,493.07 | $155,328,040 | 14:57:09 04/11/2025 |
| 212 | Koinbay |
ETH/USDC | $3,492.62 | $155,308,716 | 14:57:08 04/11/2025 |
| 213 | Zedxion Exchange |
ETH/USDC | $3,492.60 | $155,087,110 | 15:00:13 04/11/2025 |
| 214 | CZR Exchange |
ETH/USDC | $3,492.36 | $155,031,143 | 15:00:08 04/11/2025 |
| 215 |  Mars Exchange |
ETH/USDT | $3,493.35 | $153,415,517 | 15:00:12 04/11/2025 |
| 216 |  ZKE |
ETH/USDT | $3,492.88 | $151,426,659 | 15:00:13 04/11/2025 |
| 217 | WEEX |
ETH/USDC | $3,491.99 | $150,511,381 | 14:57:08 04/11/2025 |
| 218 | BloFin |
ETH/USDT | $3,492.34 | $149,219,670 | 15:00:07 04/11/2025 |
| 219 | Binance |
ETH/BTC | $3,492.81 | $145,985,414 | 14:56:54 04/11/2025 |
| 220 | Phemex |
ETH/USDT | $3,491.09 | $144,024,121 | 14:57:17 04/11/2025 |
| 221 | YEX |
ETH/USDT | $3,492.25 | $135,747,181 | 15:00:08 04/11/2025 |
| 222 |  XXKK |
ETH/USDT | $3,489.71 | $135,330,956 | 14:54:11 04/11/2025 |
| 223 | Deribit |
ETH/USDC | $3,493.56 | $134,221,487 | 14:57:50 04/11/2025 |
| 224 | CoinUp.io |
ETH/USDT | $3,491.09 | $128,791,420 | 14:57:18 04/11/2025 |
| 225 |  MYX Finance |
ETH/USDT | $3,488.52 | $128,515,081 | 15:03:16 04/11/2025 |
| 226 | Biconomy.com |
ETH/USDC | $3,491.98 | $125,925,491 | 14:57:07 04/11/2025 |
| 227 |  Bithumb |
ETH/KRW | $3,596.38 | $125,401,554 | 14:55:23 04/11/2025 |
| 228 |  Venus |
ETH/vETH | $3,487.28 | $117,441,373 | 15:00:08 04/11/2025 |
| 229 | Deribit |
ETH/USD | $3,486.13 | $114,118,433 | 14:57:50 04/11/2025 |
| 230 | Pionex |
ETH/BTC | $3,492.47 | $110,744,598 | 14:57:07 04/11/2025 |
| 231 |  ProBit Global |
ETH/USDT | $3,492.22 | $107,544,230 | 14:57:07 04/11/2025 |
| 232 | Cofinex |
ETH/USD | $3,490.85 | $105,525,560 | 15:00:15 04/11/2025 |
| 233 | Phemex |
ETH/USDT | $3,492.95 | $103,716,703 | 14:57:08 04/11/2025 |
| 234 | Bullish |
ETH/USDT | $3,491.58 | $100,925,933 | 15:00:07 04/11/2025 |
| 235 |  Bit2Me |
ETH/USDC | $3,491.99 | $98,706,322 | 14:57:07 04/11/2025 |
| 236 | OKX |
ETH/USDC | $3,481.76 | $98,414,484 | 14:55:42 04/11/2025 |
| 237 |  PointPay |
ETH/USDT | $3,489.69 | $97,116,446 | 14:54:08 04/11/2025 |
| 238 | XXKK |
ETH/USDT | $3,493.25 | $94,451,254 | 15:00:26 04/11/2025 |
| 239 | ZKE |
ETH/USDC | $3,492.60 | $93,037,843 | 15:00:13 04/11/2025 |
| 240 | Aivora Exchange |
ETH/USDT | $3,493.40 | $91,147,538 | 15:00:08 04/11/2025 |
| 241 |  SuperEx |
ETH/USDC | $3,493.36 | $90,950,681 | 15:00:10 04/11/2025 |
| 242 | BitTap |
ETH/USDT | $3,492.13 | $90,302,902 | 15:00:07 04/11/2025 |
| 243 | BitbabyExchange |
ETH/USDT | $3,492.69 | $88,054,494 | 15:00:11 04/11/2025 |
| 244 |  BitDelta |
ETH/USDT | $3,489.54 | $86,675,786 | 15:00:11 04/11/2025 |
| 245 | Cofinex |
ETH/USDT | $3,492.71 | $86,227,306 | 15:00:08 04/11/2025 |
| 246 | Zoomex |
ETH/USD | $3,489.07 | $84,523,254 | 14:54:16 04/11/2025 |
| 247 | Echobit |
ETH/USDT | $3,493.35 | $82,776,763 | 14:57:08 04/11/2025 |
| 248 |  WOO X |
ETH/USDT | $3,492.84 | $80,673,205 | 14:57:15 04/11/2025 |
| 249 |  Quanto |
ETH/USD | $3,596.40 | $80,438,899 | 22:57:16 03/11/2025 |
| 250 | OKX |
ETH/USD | $3,492.53 | $80,332,250 | 14:56:53 04/11/2025 |
| 251 |  Drift Protocol |
ETH/USDC | $3,491.16 | $79,181,189 | 15:00:15 04/11/2025 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $3,492.42 | $78,640,170 | 14:59:23 04/11/2025 |
| 253 | UZX |
ETH/BTC | $3,488.36 | $77,016,550 | 14:54:11 04/11/2025 |
| 254 | BYDFi |
ETH/USDT | $3,493.10 | $76,672,705 | 14:57:09 04/11/2025 |
| 255 | OKX |
ETH/USD | $3,492.04 | $73,491,930 | 14:54:54 04/11/2025 |
| 256 |  AIA Exchange |
ETH/USDT | $3,493.49 | $72,538,444 | 15:00:08 04/11/2025 |
| 257 | YEX |
ETH/USDC | $3,491.74 | $72,365,843 | 15:00:08 04/11/2025 |
| 258 |  FIXT |
ETH/USDT | $3,488.69 | $72,268,940 | 15:03:16 04/11/2025 |
| 259 | Phemex |
ETH/USD | $3,490.00 | $71,733,258 | 14:57:17 04/11/2025 |
| 260 | BTCC |
ETH/USDC | $3,491.26 | $68,039,544 | 14:57:08 04/11/2025 |
| 261 | TruBit Pro Exchange |
ETH/USDT | $3,493.81 | $67,972,334 | 15:00:07 04/11/2025 |
| 262 |  GMX (Arbitrum) |
ETH/USD | $3,492.36 | $65,771,897 | 15:00:23 04/11/2025 |
| 263 |  Qmall Exchange |
ETH/USDT | $3,492.72 | $65,063,215 | 15:00:08 04/11/2025 |
| 264 |  Bitvavo |
ETH/EUR | $3,491.86 | $65,055,788 | 14:57:09 04/11/2025 |
| 265 |  BitMEX |
ETH/USD | $3,492.88 | $63,592,574 | 14:57:18 04/11/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,491.91 | $61,434,193 | 14:57:08 04/11/2025 |
| 267 |  Gleec BTC |
ETH/USDT | $3,493.09 | $61,421,070 | 15:00:09 04/11/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $3,491.02 | $61,418,107 | 14:54:09 04/11/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,492.82 | $61,416,508 | 15:00:08 04/11/2025 |
| 270 |  HitBTC |
ETH/USDT | $3,490.75 | $61,413,396 | 14:54:09 04/11/2025 |
| 271 |  ADEN |
ETH/USDC | $3,487.63 | $59,051,663 | 15:03:31 04/11/2025 |
| 272 | IndoEx |
USDT/ETH | $0.9971 | $58,522,557 | 15:00:08 04/11/2025 |
| 273 |  Nivex |
ETH/USDT | $3,491.67 | $57,612,773 | 15:00:07 04/11/2025 |
| 274 |  LeveX |
ETH/USDT | $3,492.79 | $56,953,375 | 15:00:16 04/11/2025 |
| 275 | Binance |
ETH/EUR | $3,492.38 | $56,205,086 | 14:56:42 04/11/2025 |
| 276 | Bullish |
ETH/USD | $3,491.50 | $56,144,818 | 15:00:07 04/11/2025 |
| 277 | MEXC |
ETH/USD | $3,490.76 | $54,371,860 | 14:57:17 04/11/2025 |
| 278 |  HashKey Exchange |
ETH/USD | $3,491.50 | $54,184,281 | 14:57:07 04/11/2025 |
| 279 | KuCoin |
ETH/USDC | $3,492.55 | $53,339,436 | 14:56:54 04/11/2025 |
| 280 |  Bitfinex |
ETH/USD | $3,497.70 | $53,090,655 | 14:59:23 04/11/2025 |
| 281 | Pionex |
ETH/BTC | $3,492.47 | $52,734,308 | 14:57:15 04/11/2025 |
| 282 |  LocalTrade |
ETH/USDT | $3,493.34 | $52,094,532 | 15:00:11 04/11/2025 |
| 283 | SuperEx |
ETH/USDT | $3,494.06 | $52,078,497 | 15:00:10 04/11/2025 |
| 284 | DigiFinex |
ETH/USDC | $3,489.16 | $50,347,731 | 14:54:11 04/11/2025 |
| 285 | Pionex |
ETH/SOL | $3,487.32 | $50,276,586 | 14:57:15 04/11/2025 |
| 286 | Millionero |
ETH/USDC | $3,491.90 | $50,067,747 | 15:00:07 04/11/2025 |
| 287 |  CoinEx |
ETH/USDT | $3,491.86 | $49,397,762 | 14:59:53 04/11/2025 |
| 288 |  Niza.io |
ETH/USD | $3,492.76 | $49,265,791 | 15:00:17 04/11/2025 |
| 289 | Bitfinex |
ETH/USDT | $3,491.29 | $48,323,424 | 14:59:53 04/11/2025 |
| 290 | Bybit |
ETH/USDC | $3,489.99 | $47,352,883 | 14:54:09 04/11/2025 |
| 291 | CEEX exchange |
ETH/USDT | $3,492.34 | $47,076,941 | 15:00:15 04/11/2025 |
| 292 | BITmarkets |
ETH/USD | $3,495.73 | $46,200,695 | 15:00:08 04/11/2025 |
| 293 | B2Z Exchange |
ETH/USD | $3,495.73 | $46,200,339 | 15:00:09 04/11/2025 |
| 294 | Bit2Me |
ETH/EUR | $3,492.09 | $46,055,223 | 14:57:07 04/11/2025 |
| 295 | Kraken |
ETH/EUR | $3,490.54 | $45,376,257 | 14:59:54 04/11/2025 |
| 296 |  Dex-Trade |
ETH/USDT | $3,492.00 | $44,305,367 | 14:57:07 04/11/2025 |
| 297 | All InX |
ETH/USDT | $3,492.08 | $43,993,010 | 15:00:08 04/11/2025 |
| 298 | OKX |
ETH/BTC | $3,492.97 | $43,901,163 | 14:56:53 04/11/2025 |
| 299 | Gems Trade |
ETH/BTC | $3,491.92 | $43,898,157 | 15:00:10 04/11/2025 |
| 300 |  Gemini |
ETH/GUSD | $3,492.55 | $42,277,772 | 14:59:54 04/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 04/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,718,147,557 với tỷ giá $3,479.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.