Ethereum ETH
Xếp hạng #2
22:58:00 31/10/2026
Giá Ethereum (ETH)
$2,247.64 0.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,247.00 | $4,433,829,251 | 22:57:16 31/10/2026 |
| 3 |  BTCC |
ETH/USDT | $2,248.12 | $4,090,091,992 | 22:57:16 31/10/2026 |
| 4 |  Binance |
ETH/USDT | $2,247.18 | $3,484,721,916 | 22:54:17 31/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,247.26 | $3,409,232,485 | 22:57:15 31/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,247.26 | $3,317,479,701 | 22:57:15 31/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,247.01 | $3,302,836,457 | 22:57:15 31/10/2026 |
| 8 |  OmniX |
ETH/USDT | $2,246.76 | $2,366,776,017 | 22:57:16 31/10/2026 |
| 9 |  ASTX |
ETH/USDT | $3,201.30 | $2,298,666,229 | 23:00:16 31/10/2026 |
| 10 |  Gate |
ETH/USDT | $2,246.98 | $2,290,998,579 | 22:54:20 31/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,246.76 | $2,023,036,290 | 22:57:17 31/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,246.77 | $1,740,860,899 | 22:57:16 31/10/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,248.63 | $1,709,222,638 | 22:57:08 31/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,246.60 | $1,499,782,952 | 22:57:16 31/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,246.25 | $1,452,108,625 | 22:57:16 31/10/2026 |
| 16 |  Toobit |
ETH/USDT | $2,246.76 | $1,421,008,677 | 22:57:16 31/10/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,247.17 | $1,391,904,593 | 23:00:16 31/10/2026 |
| 18 |  BlockFin |
ETH/USDT | $2,248.70 | $1,341,666,720 | 23:00:11 31/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,246.73 | $1,300,521,508 | 22:57:16 31/10/2026 |
| 20 |  WEEX |
ETH/USDT | $2,246.75 | $1,217,178,240 | 22:57:15 31/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,246.75 | $1,202,351,189 | 22:57:18 31/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,247.17 | $1,169,878,122 | 22:54:17 31/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,246.53 | $1,160,316,800 | 22:57:16 31/10/2026 |
| 24 |  MEXC |
ETH/USDT | $2,247.27 | $1,045,184,955 | 22:54:16 31/10/2026 |
| 25 | Binance |
ETH/USDC | $2,246.78 | $995,728,398 | 22:54:17 31/10/2026 |
| 26 |  MGBX |
ETH/USDT | $2,246.78 | $964,891,686 | 22:57:16 31/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,246.73 | $957,531,204 | 22:57:15 31/10/2026 |
| 28 |  SunX |
ETH/USDT | $2,247.95 | $946,996,679 | 23:00:08 31/10/2026 |
| 29 |  Ulink |
ETH/USDT | $2,247.94 | $936,069,794 | 23:00:10 31/10/2026 |
| 30 |  Deribit |
ETH/USDC | $2,246.43 | $918,995,342 | 22:43:00 31/10/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,246.85 | $913,502,934 | 22:57:16 31/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,246.96 | $897,137,703 | 22:57:15 31/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,246.89 | $890,437,808 | 22:57:16 31/10/2026 |
| 34 |  BiKing |
ETH/USDT | $2,247.12 | $843,583,252 | 23:00:16 31/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,248.24 | $830,033,925 | 22:57:10 31/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,247.72 | $800,236,659 | 22:57:19 31/10/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,247.36 | $792,911,909 | 23:00:17 31/10/2026 |
| 38 |  BloFin |
ETH/USDT | $2,248.54 | $787,872,918 | 22:45:07 31/10/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $2,247.23 | $697,586,900 | 23:00:16 31/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,247.16 | $669,735,562 | 23:00:15 31/10/2026 |
| 41 |  UZX |
ETH/USDT | $2,246.99 | $657,865,794 | 22:54:19 31/10/2026 |
| 42 |  HTX |
ETH/USDT | $2,246.88 | $647,554,709 | 22:57:16 31/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,246.60 | $643,170,321 | 22:57:27 31/10/2026 |
| 44 | CoinW |
ETH/USDC | $2,246.21 | $633,623,922 | 22:57:16 31/10/2026 |
| 45 |  KTX |
ETH/USDT | $2,246.88 | $599,736,534 | 23:00:15 31/10/2026 |
| 46 |  Websea |
ETH/USDT | $2,247.23 | $547,879,288 | 22:57:17 31/10/2026 |
| 47 |  Cofinex |
ETH/USDT | $2,246.90 | $539,235,837 | 23:00:17 31/10/2026 |
| 48 |  Bitget |
ETH/USDT | $2,247.14 | $534,365,258 | 22:54:16 31/10/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,246.78 | $509,904,725 | 22:54:16 31/10/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,247.41 | $470,985,281 | 23:00:16 31/10/2026 |
| 51 |  BiFinance |
ETH/USDT | $2,248.80 | $456,709,554 | 22:57:11 31/10/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,247.41 | $407,105,860 | 23:00:16 31/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,246.73 | $403,992,907 | 22:57:18 31/10/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,247.25 | $398,203,514 | 23:00:17 31/10/2026 |
| 55 |  Tebbit |
ETH/USDT | $2,247.25 | $396,259,347 | 23:00:17 31/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,248.84 | $394,718,796 | 22:54:26 31/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,247.24 | $380,102,501 | 23:00:16 31/10/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 59 |  AstralX |
ETH/USDT | $2,246.52 | $338,172,340 | 22:57:15 31/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,247.24 | $313,641,899 | 23:00:19 31/10/2026 |
| 61 | Binance |
ETH/USDT | $2,248.77 | $297,554,973 | 22:56:42 31/10/2026 |
| 62 |  Lighter |
ETH/USDC | $2,248.65 | $283,985,936 | 22:57:15 31/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,248.63 | $273,947,020 | 22:57:10 31/10/2026 |
| 64 | Gate |
ETH/USDT | $2,248.09 | $266,466,207 | 22:56:24 31/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,247.02 | $258,561,685 | 23:00:19 31/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,246.50 | $234,682,641 | 22:57:17 31/10/2026 |
| 67 | SunX |
ETH/USDT | $2,247.24 | $231,789,729 | 23:00:19 31/10/2026 |
| 68 |  Kalshi |
ETH/USD | $2,247.58 | $227,580,745 | 23:00:15 31/10/2026 |
| 69 |  BitGW Exchange |
ETH/USDT | $2,247.47 | $225,601,197 | 22:57:11 31/10/2026 |
| 70 |  BVOX |
ETH/USDT | $2,246.72 | $220,144,189 | 22:57:15 31/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,246.77 | $220,099,559 | 22:57:15 31/10/2026 |
| 72 |  EVEDEX |
ETH/USD | $2,247.64 | $216,925,198 | 23:00:16 31/10/2026 |
| 73 | Bybit |
ETH/USDT | $2,247.49 | $213,973,751 | 22:54:12 31/10/2026 |
| 74 | Pionex |
ETH/USDT | $2,248.61 | $204,934,874 | 22:57:12 31/10/2026 |
| 75 | WEEX |
ETH/USDT | $2,248.63 | $196,287,255 | 22:57:12 31/10/2026 |
| 76 |  AlphaX |
ETH/USDT | $2,246.67 | $189,635,644 | 22:57:16 31/10/2026 |
| 77 |  OKX |
ETH/USDT | $2,248.02 | $187,082,823 | 22:56:53 31/10/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,247.93 | $185,546,872 | 23:00:07 31/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,248.63 | $183,135,635 | 22:57:07 31/10/2026 |
| 80 | Batonex |
ETH/USDT | $2,248.57 | $179,479,331 | 22:57:11 31/10/2026 |
| 81 |  Picol |
ETH/USDT | $2,248.76 | $179,232,771 | 23:00:10 31/10/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,246.88 | $177,690,630 | 23:00:16 31/10/2026 |
| 83 | Pionex |
BMNRX/ETH | $20.29 | $176,955,280 | 22:57:16 31/10/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,246.75 | $175,993,551 | 22:57:15 31/10/2026 |
| 85 | OmniX |
ETH/USDT | $2,248.64 | $174,235,675 | 22:57:10 31/10/2026 |
| 86 |  Coinbase Exchange |
ETH/USD | $2,247.66 | $172,434,194 | 22:56:59 31/10/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,247.17 | $166,816,800 | 23:00:17 31/10/2026 |
| 88 |  Pacifica |
ETH/USD | $2,247.50 | $165,923,354 | 23:00:15 31/10/2026 |
| 89 | KCEX |
ETH/USDT | $2,248.82 | $160,295,513 | 22:57:07 31/10/2026 |
| 90 |  4E |
ETH/USDT | $2,248.31 | $158,911,739 | 22:45:10 31/10/2026 |
| 91 |  WhiteBIT |
ETH/USDT | $2,245.52 | $157,991,801 | 22:54:15 31/10/2026 |
| 92 | CEEX exchange |
ETH/USDT | $2,248.22 | $152,196,309 | 23:00:08 31/10/2026 |
| 93 | MEXC |
ETH/USDT | $2,247.53 | $151,356,956 | 22:54:07 31/10/2026 |
| 94 |  XXKK |
ETH/USDT | $2,247.64 | $151,347,625 | 22:54:07 31/10/2026 |
| 95 | Bitget |
ETH/USDT | $2,247.74 | $150,156,470 | 22:54:59 31/10/2026 |
| 96 | Ourbit |
ETH/USDT | $2,248.48 | $147,428,947 | 22:45:11 31/10/2026 |
| 97 | YUBIT |
ETH/USDT | $2,248.62 | $147,053,343 | 22:57:11 31/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,247.84 | $145,481,217 | 22:54:08 31/10/2026 |
| 99 | CoinW |
ETH/USDT | $2,247.48 | $137,661,049 | 22:57:07 31/10/2026 |
| 100 | UZX |
ETH/USDT | $2,248.64 | $136,943,350 | 22:57:10 31/10/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,248.64 | $134,305,035 | 22:57:09 31/10/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,248.83 | $133,119,727 | 22:57:09 31/10/2026 |
| 103 |  IMBX |
ETH/USDT | $2,247.23 | $133,102,908 | 23:00:16 31/10/2026 |
| 104 |  TRAIEX |
ETH/USDT | $2,248.73 | $122,982,359 | 23:00:11 31/10/2026 |
| 105 |  Aster |
ETH/USDT | $2,246.89 | $119,734,595 | 22:54:15 31/10/2026 |
| 106 |  BitTap |
ETH/USDT | $2,245.01 | $119,123,221 | 23:00:20 31/10/2026 |
| 107 |  GroveX |
ETH/USDT | $2,248.23 | $118,761,578 | 23:00:11 31/10/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,246.86 | $118,268,692 | 23:00:16 31/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,248.53 | $117,243,170 | 22:57:14 31/10/2026 |
| 110 |  LBank |
ETH/USDT | $2,248.17 | $117,065,033 | 22:57:13 31/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,247.48 | $112,483,419 | 23:00:15 31/10/2026 |
| 112 | Toobit |
ETH/USDT | $2,248.63 | $112,095,933 | 22:57:11 31/10/2026 |
| 113 |  KuCoin |
ETH/USDT | $2,246.94 | $112,045,987 | 22:54:19 31/10/2026 |
| 114 | OrangeX |
ETH/USDT | $2,248.60 | $108,719,293 | 22:57:10 31/10/2026 |
| 115 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 116 | FameEX |
ETH/USDT | $2,248.78 | $106,451,313 | 22:57:11 31/10/2026 |
| 117 | Ulink |
ETH/USDT | $2,247.24 | $105,800,014 | 23:00:20 31/10/2026 |
| 118 | CrypFine |
ETH/USDT | $2,248.62 | $104,962,622 | 22:57:07 31/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,246.27 | $99,853,300 | 22:57:16 31/10/2026 |
| 120 |  Variational |
ETH/USDC | $2,246.12 | $99,633,791 | 23:00:16 31/10/2026 |
| 121 |  BTSE |
ETH/USDT | $2,246.89 | $96,256,615 | 22:57:15 31/10/2026 |
| 122 |  BITmarkets |
ETH/USDT | $2,246.88 | $96,150,040 | 22:57:16 31/10/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,247.84 | $90,127,912 | 22:57:12 31/10/2026 |
| 124 |  B2Z Exchange |
ETH/USD | $2,247.35 | $89,414,912 | 23:00:15 31/10/2026 |
| 125 | TRAIEX |
ETH/USDT | $2,246.99 | $89,389,497 | 23:00:15 31/10/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,249.08 | $89,164,199 | 22:57:08 31/10/2026 |
| 127 |  BitxEX |
ETH/USDT | $2,249.08 | $88,826,876 | 22:57:09 31/10/2026 |
| 128 |  BigONE |
ETH/USDT | $2,248.55 | $88,490,646 | 22:54:07 31/10/2026 |
| 129 | Tebbit |
ETH/USDT | $2,249.20 | $87,845,643 | 23:00:10 31/10/2026 |
| 130 | Binance |
ETH/USDC | $2,248.19 | $80,088,564 | 22:56:54 31/10/2026 |
| 131 | Bitbase |
ETH/USDT | $2,246.61 | $79,597,763 | 22:57:17 31/10/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,245.73 | $79,441,806 | 22:59:53 31/10/2026 |
| 133 |  Phemex |
ETH/USDT | $2,248.51 | $79,031,904 | 22:57:08 31/10/2026 |
| 134 |  BitDelta |
ETH/USDT | $2,247.60 | $76,821,751 | 22:57:11 31/10/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,247.40 | $76,354,388 | 22:57:07 31/10/2026 |
| 136 | KCEX |
ETH/USDC | $2,246.52 | $76,258,398 | 22:57:15 31/10/2026 |
| 137 |  AIA Exchange |
ETH/USDT | $2,247.68 | $71,805,713 | 23:00:07 31/10/2026 |
| 138 | LBank |
ETH/USDC | $2,247.63 | $70,342,175 | 22:57:13 31/10/2026 |
| 139 |  OneEx |
ETH/USDT | $2,236.77 | $70,232,790 | 23:00:16 31/10/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $2,248.34 | $69,569,820 | 22:57:11 31/10/2026 |
| 141 | B2Z Exchange |
ETH/USD | $2,249.01 | $68,721,079 | 23:00:10 31/10/2026 |
| 142 | BITmarkets |
ETH/USD | $2,248.01 | $68,582,362 | 22:57:10 31/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $2,247.74 | $66,721,757 | 23:00:50 31/10/2026 |
| 144 | BiKing |
ETH/USDT | $2,248.90 | $64,805,475 | 23:00:12 31/10/2026 |
| 145 | Zoomex |
ETH/USDT | $2,247.16 | $64,446,815 | 22:57:11 31/10/2026 |
| 146 |  Grvt |
ETH/USDT | $2,235.67 | $62,011,870 | 12:33:16 31/10/2026 |
| 147 | Deribit |
ETH/USD | $2,247.05 | $59,110,595 | 22:43:00 31/10/2026 |
| 148 | Biconomy.com |
ETH/USDC | $2,247.79 | $59,083,072 | 22:57:07 31/10/2026 |
| 149 | Pionex |
ETH/BTC | $2,246.84 | $58,280,209 | 22:57:16 31/10/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $2,247.25 | $57,887,668 | 22:51:20 31/10/2026 |
| 151 |  Bullish |
ETH/USDC | $2,247.72 | $57,196,628 | 22:57:11 31/10/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $2,248.73 | $56,956,356 | 23:00:11 31/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,247.57 | $55,903,840 | 22:57:07 31/10/2026 |
| 154 |  EdgeX |
ETH/USDC | $2,246.31 | $55,749,801 | 23:00:16 31/10/2026 |
| 155 |  Buzzex |
ETH/USDT | $2,248.39 | $54,803,863 | 23:00:07 31/10/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,248.10 | $54,035,900 | 22:54:07 31/10/2026 |
| 157 | Hotcoin |
ETH/USD | $2,246.43 | $53,747,245 | 22:57:27 31/10/2026 |
| 158 | Deribit |
ETH/USD | $2,247.74 | $52,487,007 | 22:43:00 31/10/2026 |
| 159 | KuCoin |
ETH/USDT | $2,247.16 | $52,452,599 | 22:47:23 31/10/2026 |
| 160 |  Azbit |
ETH/USDT | $2,248.55 | $49,847,220 | 22:54:09 31/10/2026 |
| 161 | Hibt |
ETH/USDT | $2,248.63 | $49,749,824 | 22:57:10 31/10/2026 |
| 162 | LBank |
ETH/USDT | $2,246.76 | $49,135,041 | 22:57:16 31/10/2026 |
| 163 | Websea |
ETH/USDT | $2,248.36 | $48,904,837 | 22:54:14 31/10/2026 |
| 164 | Bitunix |
ETH/USDT | $2,248.55 | $46,029,206 | 22:54:10 31/10/2026 |
| 165 | BingX |
ETH/USDT | $2,248.63 | $44,393,622 | 22:57:07 31/10/2026 |
| 166 |  Bitrue |
ETH/USDT | $2,246.65 | $44,082,511 | 22:57:17 31/10/2026 |
| 167 |  Venus |
ETH/vETH | $2,247.86 | $43,990,379 | 22:57:11 31/10/2026 |
| 168 |  ALP.COM |
ETH/USDT | $2,246.76 | $42,967,665 | 22:57:13 31/10/2026 |
| 169 |  Binibit |
ETH/BTC | $2,250.46 | $42,846,364 | 22:57:07 31/10/2026 |
| 170 | Bybit |
ETH/USDC | $2,247.68 | $42,680,978 | 22:54:12 31/10/2026 |
| 171 | BVOX |
ETH/USDT | $2,247.12 | $42,611,873 | 22:57:10 31/10/2026 |
| 172 | Phemex |
ETH/USDT | $2,246.84 | $42,507,267 | 22:57:16 31/10/2026 |
| 173 | XT.COM |
ETH/USD | $2,246.81 | $42,505,016 | 22:57:44 31/10/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,248.63 | $42,066,661 | 22:57:11 31/10/2026 |
| 175 | Koinbay |
ETH/USDT | $2,248.07 | $40,775,358 | 22:57:21 31/10/2026 |
| 176 | idax exchange |
ETH/USDT | $2,248.56 | $40,552,076 | 23:00:13 31/10/2026 |
| 177 | BTCC |
ETH/USDC | $2,247.62 | $40,498,599 | 22:57:10 31/10/2026 |
| 178 | Tapbit |
ETH/USDC | $2,248.24 | $40,279,873 | 22:57:10 31/10/2026 |
| 179 | BitradeX |
ETH/USDT | $2,248.63 | $40,125,073 | 22:57:10 31/10/2026 |
| 180 | OneEx |
ETH/USDT | $2,226.73 | $37,167,779 | 23:00:07 31/10/2026 |
| 181 | Phemex |
ETH/USD | $2,246.24 | $36,738,975 | 22:57:16 31/10/2026 |
| 182 | GroveX |
ETH/FDUSD | $2,247.81 | $35,826,869 | 23:00:11 31/10/2026 |
| 183 |  Extended |
ETH/USD | $2,245.47 | $35,326,361 | 23:00:16 31/10/2026 |
| 184 |  Coinone |
ETH/KRW | $2,270.85 | $34,926,044 | 22:59:53 31/10/2026 |
| 185 |  Kraken |
ETH/USD | $2,247.35 | $33,593,189 | 22:59:24 31/10/2026 |
| 186 | BloFin |
ETH/USDT | $2,246.77 | $33,535,650 | 22:57:17 31/10/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,248.27 | $32,844,592 | 22:57:07 31/10/2026 |
| 188 | HTX |
ETH/USDT | $2,247.95 | $32,790,530 | 22:59:54 31/10/2026 |
| 189 | BitTap |
ETH/USDT | $2,248.28 | $31,939,981 | 23:00:11 31/10/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,869.07 | $31,432,036 | 22:57:08 31/10/2026 |
| 191 |  SunX |
ETH/USDT | $2,499.66 | $31,010,690 | 23:00:16 31/10/2026 |
| 192 | BlockFin |
ETH/USDC | $2,247.83 | $30,699,155 | 23:00:11 31/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,248.74 | $29,680,521 | 23:00:12 31/10/2026 |
| 194 | ASTX |
ETH/USDT | $2,248.80 | $29,403,821 | 23:00:12 31/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,248.80 | $29,403,821 | 23:00:12 31/10/2026 |
| 196 | Bitbaby |
ETH/USDC | $2,247.15 | $29,076,191 | 23:00:19 31/10/2026 |
| 197 | Echobit |
ETH/USDT | $2,248.62 | $29,073,704 | 22:57:12 31/10/2026 |
| 198 | BitxEX |
ETH/USDT | $2,246.76 | $28,598,047 | 22:57:17 31/10/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,246.87 | $28,283,945 | 22:57:10 31/10/2026 |
| 200 | AlphaX |
ETH/USDT | $2,248.63 | $28,004,953 | 22:57:09 31/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,247.87 | $27,550,494 | 22:57:11 31/10/2026 |
| 202 | IBIT Global |
ETH/USDT | $2,247.66 | $26,736,368 | 23:00:09 31/10/2026 |
| 203 | Bitcastle |
ETH/USDT | $2,246.96 | $26,240,769 | 22:57:17 31/10/2026 |
| 204 | Azbit |
ETH/USDC | $2,247.74 | $26,103,295 | 22:54:09 31/10/2026 |
| 205 | B2Z Exchange |
ETH/USDT | $2,247.95 | $25,676,609 | 23:00:10 31/10/2026 |
| 206 | BITmarkets |
ETH/USDT | $2,247.44 | $25,635,644 | 22:57:10 31/10/2026 |
| 207 | BTSE |
ETH/USDT | $2,247.44 | $25,627,518 | 22:57:07 31/10/2026 |
| 208 | Cofinex |
ETH/USDC | $2,245.82 | $25,388,804 | 23:00:17 31/10/2026 |
| 209 | BigONE |
ETH/BTC | $2,248.43 | $25,232,840 | 22:54:07 31/10/2026 |
| 210 |  ZKE |
ETH/USDT | $2,249.03 | $24,378,470 | 22:57:11 31/10/2026 |
| 211 | Toobit |
ETH/USDC | $2,247.79 | $22,557,584 | 22:57:11 31/10/2026 |
| 212 | IndoEx |
ETH/USDC | $2,247.42 | $22,302,972 | 22:57:07 31/10/2026 |
| 213 |  dYdX v4 |
ETH/USD | $2,247.70 | $21,741,328 | 22:58:17 31/10/2026 |
| 214 | OKX |
ETH/USDC | $2,247.90 | $21,589,302 | 22:56:24 31/10/2026 |
| 215 | Azbit |
ETH/BTC | $2,247.99 | $20,957,953 | 22:54:09 31/10/2026 |
| 216 | Bybit |
ETH/USD | $2,247.19 | $20,302,740 | 22:54:17 31/10/2026 |
| 217 | Koinbay |
ETH/USDC | $2,247.68 | $20,116,154 | 22:57:21 31/10/2026 |
| 218 | XT.COM |
ETH/USDC | $2,247.80 | $19,982,626 | 22:57:08 31/10/2026 |
| 219 | idax exchange |
ETH/USDC | $2,248.17 | $19,897,355 | 23:00:13 31/10/2026 |
| 220 |  Changelly |
ETH/USDT | $2,252.34 | $19,767,757 | 22:48:07 31/10/2026 |
| 221 |  Fluid (Ethereum) |
WSTETH/ETH | $2,805.69 | $19,726,913 | 22:55:35 31/10/2026 |
| 222 | Kraken |
ETH/EUR | $2,257.36 | $19,465,991 | 22:59:24 31/10/2026 |
| 223 |  FMFW.io |
ETH/USD | $2,251.50 | $19,337,245 | 22:54:07 31/10/2026 |
| 224 |  HitBTC |
ETH/USDT | $2,249.06 | $19,322,524 | 22:54:12 31/10/2026 |
| 225 |  Bit2Me |
ETH/EUR | $2,257.73 | $19,109,306 | 22:57:07 31/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,247.84 | $18,908,900 | 22:57:14 31/10/2026 |
| 227 | Echobit |
ETH/USDC | $2,247.77 | $18,787,188 | 22:57:12 31/10/2026 |
| 228 |  Mandala Exchange |
ETH/USDT | $2,248.43 | $18,778,537 | 23:00:07 31/10/2026 |
| 229 |  Gleec BTC |
ETH/USDT | $2,248.41 | $18,778,385 | 23:00:10 31/10/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,246.83 | $18,659,789 | 22:57:08 31/10/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,246.75 | $18,005,275 | 23:00:18 31/10/2026 |
| 232 | Hyperliquid |
UETH/USDC | $2,248.78 | $17,887,815 | 22:54:08 31/10/2026 |
| 233 | Bitunix |
ETH/USD | $2,246.59 | $17,796,157 | 22:54:16 31/10/2026 |
| 234 | BloFin |
ETH/USDC | $2,247.82 | $17,420,343 | 22:45:07 31/10/2026 |
| 235 |  BYDFi |
ETH/USDT | $2,247.02 | $17,031,702 | 22:57:15 31/10/2026 |
| 236 | SuperEx |
ETH/USD1 | $2,248.43 | $16,790,843 | 22:57:12 31/10/2026 |
| 237 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 238 | Hibt |
ETH/USDC | $2,247.80 | $15,969,607 | 22:57:10 31/10/2026 |
| 239 |  Upbit |
ETH/KRW | $2,271.60 | $15,910,667 | 22:56:23 31/10/2026 |
| 240 | Binance |
ETH/USD1 | $2,248.58 | $15,804,899 | 22:56:42 31/10/2026 |
| 241 | MGBX |
ETH/USDT | $2,248.61 | $15,446,852 | 22:57:12 31/10/2026 |
| 242 | WEEX |
ETH/USDC | $2,247.79 | $14,855,730 | 22:57:12 31/10/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,248.72 | $14,751,511 | 23:00:12 31/10/2026 |
| 244 |  Bitvavo |
ETH/EUR | $2,258.08 | $14,659,373 | 22:57:11 31/10/2026 |
| 245 | IMBX |
ETH/USDT | $2,248.40 | $14,561,996 | 23:00:07 31/10/2026 |
| 246 | YUBIT |
ETH/USD | $2,246.70 | $14,298,309 | 22:57:15 31/10/2026 |
| 247 | KTX |
ETH/USDT | $2,248.81 | $14,023,218 | 23:00:12 31/10/2026 |
| 248 | EasiCoin |
ETH/USDT | $2,248.72 | $13,937,120 | 23:00:07 31/10/2026 |
| 249 |  Curve (Ethereum) |
stETH/ETH | $2,247.33 | $13,770,439 | 22:55:35 31/10/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,248.31 | $13,382,603 | 22:55:47 31/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,248.61 | $12,861,597 | 22:57:11 31/10/2026 |
| 252 |  Dexalot |
ETH/USDC | $2,244.23 | $12,447,893 | 22:57:11 31/10/2026 |
| 253 | ZKE |
ETH/USDC | $2,247.72 | $12,015,732 | 22:57:11 31/10/2026 |
| 254 | Bullish |
ETH/USD | $2,247.58 | $11,978,432 | 22:57:11 31/10/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $2,247.02 | $11,589,378 | 23:00:15 31/10/2026 |
| 256 |  Bitfinex |
ETH/USD | $2,251.60 | $11,507,264 | 22:59:53 31/10/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,249.86 | $11,276,376 | 23:00:13 31/10/2026 |
| 258 | Pionex |
ENA/ETH | $0.1942 | $10,035,551 | 22:57:16 31/10/2026 |
| 259 | BYDFi |
ETH/USDC | $2,246.58 | $9,957,922 | 22:57:15 31/10/2026 |
| 260 |  SecondBTC |
ETH/USDT | $2,248.82 | $9,851,709 | 22:57:07 31/10/2026 |
| 261 | MEXC |
ETH/USDC | $2,246.76 | $9,848,934 | 22:54:16 31/10/2026 |
| 262 | Binance |
ETH/U | $2,247.55 | $9,814,652 | 22:54:17 31/10/2026 |
| 263 | Bitunix |
ETH/USDC | $2,246.44 | $9,809,953 | 22:54:16 31/10/2026 |
| 264 | Binance |
ETH/BTC | $2,249.53 | $9,766,495 | 22:56:42 31/10/2026 |
| 265 | GroveX |
ETH/USDC | $2,247.65 | $9,729,107 | 23:00:11 31/10/2026 |
| 266 | B2Z Exchange |
ETH/USDC | $2,249.04 | $9,432,539 | 23:00:10 31/10/2026 |
| 267 |  C-Patex |
ETH/USDT | $2,247.77 | $9,424,017 | 22:57:07 31/10/2026 |
| 268 | BITmarkets |
ETH/USDC | $2,248.62 | $9,396,815 | 22:57:10 31/10/2026 |
| 269 | Bitfinex |
ETH/USDT | $2,247.19 | $9,283,787 | 22:59:23 31/10/2026 |
| 270 | Deribit |
ETH/USDC | $2,247.74 | $9,133,305 | 22:43:00 31/10/2026 |
| 271 | BingX |
ETH/USD | $2,246.45 | $9,129,063 | 22:57:17 31/10/2026 |
| 272 | Phemex |
ETH/USDC | $2,246.45 | $8,766,376 | 22:57:16 31/10/2026 |
| 273 | SuperEx |
ETH/USDC | $2,247.75 | $8,620,912 | 22:57:12 31/10/2026 |
| 274 | ALP.COM |
ETH/USDC | $2,247.23 | $8,519,526 | 22:57:13 31/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,247.99 | $8,476,905 | 22:48:07 31/10/2026 |
| 276 |  TxFlow |
ETH/USDC | $2,246.75 | $8,278,982 | 22:58:07 31/10/2026 |
| 277 | Pionex |
ETH/BTC | $2,249.15 | $8,278,973 | 22:57:12 31/10/2026 |
| 278 |  Flipster |
ETH/USDT | $2,244.85 | $8,164,474 | 22:57:15 31/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,270.85 | $8,101,612 | 22:59:53 31/10/2026 |
| 280 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,247.88 | $7,980,182 | 22:58:22 31/10/2026 |
| 281 | Coinbase Exchange |
ETH/EUR | $2,257.66 | $7,974,643 | 22:56:30 31/10/2026 |
| 282 |  LeveX |
ETH/USDT | $2,247.62 | $7,901,092 | 23:00:15 31/10/2026 |
| 283 |  Arcus |
ETH/USD | $2,247.34 | $7,689,763 | 22:57:15 31/10/2026 |
| 284 | FMFW.io |
ETH/USDC | $2,247.17 | $7,687,007 | 22:54:07 31/10/2026 |
| 285 | BYDFi |
ETH/USDT | $2,248.65 | $7,685,401 | 22:57:10 31/10/2026 |
| 286 | HitBTC |
ETH/USDC | $2,247.19 | $7,681,155 | 22:54:12 31/10/2026 |
| 287 | Changelly |
ETH/USDC | $2,249.44 | $7,679,445 | 22:48:07 31/10/2026 |
| 288 | Bitrue |
ETH/USDT | $2,248.63 | $7,642,446 | 22:57:12 31/10/2026 |
| 289 | Pionex |
UNI/ETH | $7.02 | $7,516,042 | 22:57:16 31/10/2026 |
| 290 | Bullish |
ETH/EUR | $2,257.44 | $7,465,385 | 22:57:11 31/10/2026 |
| 291 |  WOO X |
ETH/USDT | $2,246.73 | $7,459,352 | 22:57:15 31/10/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $2,247.15 | $7,388,442 | 22:57:15 31/10/2026 |
| 293 | KuCoin |
ETH/USDC | $2,247.10 | $7,370,100 | 22:47:23 31/10/2026 |
| 294 | Picol |
ETH/BTC | $2,249.19 | $7,284,987 | 23:00:10 31/10/2026 |
| 295 | Pionex |
AAVE/ETH | $135.42 | $7,283,451 | 22:57:16 31/10/2026 |
| 296 | MEXC |
ETH/USD | $2,247.18 | $7,239,314 | 22:54:16 31/10/2026 |
| 297 | Bullish |
ETH/USDT | $2,247.49 | $7,064,372 | 22:57:11 31/10/2026 |
| 298 | Bitspay |
BTC/ETH | $77,548.21 | $6,922,283 | 22:57:13 31/10/2026 |
| 299 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,247.68 | $6,904,641 | 23:02:55 31/10/2026 |
| 300 |  PointPay |
ETH/USDT | $2,247.02 | $6,405,483 | 22:57:11 31/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.