Ethereum ETH
Xếp hạng #2
12:38:00 29/04/2026
Giá Ethereum (ETH)
$2,324.60 1.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,327.11 | $25,738,619,101 | 12:00:16 29/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,328.78 | $7,387,387,729 | 11:57:15 29/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,329.41 | $7,144,926,967 | 11:54:16 29/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,327.12 | $6,029,356,172 | 12:00:16 29/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,326.74 | $5,384,955,882 | 12:00:15 29/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,327.12 | $5,336,241,518 | 12:00:16 29/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,330.30 | $4,999,793,688 | 11:57:16 29/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,328.47 | $4,869,995,248 | 11:57:18 29/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,329.27 | $4,390,805,133 | 11:54:19 29/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,327.11 | $4,166,175,403 | 12:00:16 29/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,328.52 | $4,017,526,945 | 11:57:15 29/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,328.40 | $3,738,731,873 | 11:57:17 29/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,327.96 | $2,960,237,867 | 12:00:16 29/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,328.43 | $2,731,360,123 | 11:57:16 29/04/2026 |
| 15 |  CoinW |
ETH/USDT | $2,328.44 | $2,640,185,837 | 11:57:16 29/04/2026 |
| 16 |  KCEX |
ETH/USDT | $2,328.17 | $2,603,383,365 | 11:57:15 29/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,327.46 | $2,561,439,911 | 11:57:23 29/04/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,328.46 | $2,488,973,137 | 11:57:20 29/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,328.38 | $2,358,002,920 | 11:57:15 29/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,330.08 | $2,281,911,875 | 11:54:16 29/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,328.46 | $2,236,506,751 | 11:57:15 29/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,329.94 | $2,224,521,908 | 11:54:17 29/04/2026 |
| 23 | Binance |
ETH/USDC | $2,329.46 | $2,166,407,470 | 11:54:16 29/04/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,328.55 | $2,135,058,321 | 11:57:16 29/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,327.12 | $2,132,587,491 | 12:00:16 29/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,328.43 | $2,132,038,213 | 11:57:18 29/04/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,329.27 | $2,050,585,258 | 11:54:15 29/04/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,328.40 | $2,009,308,710 | 11:57:20 29/04/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,329.59 | $1,942,395,913 | 11:57:15 29/04/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,329.73 | $1,869,875,677 | 11:57:09 29/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,328.53 | $1,839,135,059 | 11:57:16 29/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,326.54 | $1,769,546,590 | 12:00:15 29/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,329.41 | $1,756,195,028 | 11:54:15 29/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,337.71 | $1,750,225,421 | 11:42:15 29/04/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,327.36 | $1,639,644,063 | 12:00:17 29/04/2026 |
| 36 |  Echobit |
ETH/USDT | $2,328.16 | $1,573,605,382 | 11:57:16 29/04/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,341.05 | $1,539,088,368 | 11:54:15 29/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,328.79 | $1,416,605,159 | 11:57:15 29/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,328.90 | $1,291,407,788 | 11:57:15 29/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,328.43 | $1,238,578,655 | 11:57:16 29/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,329.08 | $1,120,036,192 | 11:57:15 29/04/2026 |
| 42 |  CoinP |
ETH/USDT | $2,329.57 | $1,106,977,924 | 11:57:12 29/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,330.50 | $1,060,544,471 | 11:57:07 29/04/2026 |
| 44 |  HTX |
ETH/USDT | $2,333.03 | $1,059,131,013 | 11:51:23 29/04/2026 |
| 45 |  Millionero |
ETH/USDT | $2,328.49 | $992,817,911 | 11:57:15 29/04/2026 |
| 46 |  SunX |
ETH/USDT | $2,328.17 | $921,517,604 | 12:00:09 29/04/2026 |
| 47 |  Ulink |
ETH/USDT | $2,328.17 | $921,517,604 | 12:00:10 29/04/2026 |
| 48 |  BingX |
ETH/USDT | $2,328.32 | $898,004,233 | 11:57:17 29/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,327.11 | $872,886,251 | 12:00:15 29/04/2026 |
| 50 |  IMBX |
ETH/USDT | $2,327.05 | $784,560,820 | 12:00:15 29/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,328.94 | $772,133,878 | 11:57:15 29/04/2026 |
| 52 |  AstralX |
ETH/USDT | $2,328.48 | $761,246,268 | 12:00:16 29/04/2026 |
| 53 |  NovaEx |
ETH/USDT | $2,327.12 | $748,740,944 | 12:00:16 29/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,328.73 | $626,288,735 | 11:57:26 29/04/2026 |
| 55 | BitMart |
ETH/USDT | $2,329.74 | $603,091,906 | 11:57:07 29/04/2026 |
| 56 |  BTSE |
ETH/USDT | $2,328.45 | $568,946,984 | 11:57:15 29/04/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,333.37 | $560,733,604 | 11:51:11 29/04/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $2,328.00 | $554,502,740 | 12:00:15 29/04/2026 |
| 59 |  BITmarkets |
ETH/USDT | $2,327.28 | $554,434,041 | 12:00:15 29/04/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,326.64 | $533,352,427 | 12:00:28 29/04/2026 |
| 61 | BitxEX |
ETH/USDT | $2,328.43 | $530,410,909 | 12:00:12 29/04/2026 |
| 62 | Binance |
ETH/USDT | $2,330.35 | $518,188,017 | 11:56:54 29/04/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,327.02 | $514,168,154 | 12:00:16 29/04/2026 |
| 64 |  Ju.com |
ETH/USDT | $2,327.96 | $492,357,911 | 12:00:11 29/04/2026 |
| 65 | SunX |
ETH/USDT | $2,327.12 | $484,856,688 | 12:00:21 29/04/2026 |
| 66 | CoinP |
ETH/USDT | $2,327.09 | $484,265,322 | 12:00:19 29/04/2026 |
| 67 | Pionex |
ETH/USDT | $2,329.79 | $482,381,081 | 11:57:12 29/04/2026 |
| 68 |  AscendEX |
ETH/USDT | $2,329.62 | $478,089,607 | 11:57:08 29/04/2026 |
| 69 | Tapbit |
ETH/USDT | $2,330.33 | $477,535,510 | 11:57:07 29/04/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,330.48 | $462,689,918 | 11:57:13 29/04/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,330.63 | $461,364,205 | 11:54:09 29/04/2026 |
| 72 | NovaEx |
ETH/USDT | $2,328.22 | $449,979,473 | 12:00:10 29/04/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,328.41 | $449,174,208 | 11:57:15 29/04/2026 |
| 74 |  Picol |
ETH/USDT | $2,328.21 | $426,972,728 | 12:00:08 29/04/2026 |
| 75 | FameEX |
ETH/USDT | $2,329.84 | $409,555,266 | 11:57:09 29/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,329.63 | $402,335,922 | 11:57:12 29/04/2026 |
| 77 | BVOX |
ETH/USDT | $2,329.73 | $385,334,543 | 11:57:08 29/04/2026 |
| 78 |  Aster |
ETH/USDT | $2,331.73 | $368,301,789 | 11:54:15 29/04/2026 |
| 79 |  Lighter |
ETH/USDC | $2,327.83 | $351,886,132 | 11:57:15 29/04/2026 |
| 80 | CoinW |
ETH/USDC | $2,327.97 | $347,808,992 | 11:57:16 29/04/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  BitTap |
ETH/USDT | $2,326.40 | $340,853,711 | 12:00:17 29/04/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,328.50 | $327,946,182 | 11:57:16 29/04/2026 |
| 84 |  EagleX |
ETH/USDT | $2,327.09 | $315,906,302 | 12:00:15 29/04/2026 |
| 85 | Batonex |
ETH/USDT | $2,328.47 | $312,878,009 | 12:00:11 29/04/2026 |
| 86 | AscendEX |
ETH/USDT | $2,328.41 | $312,657,587 | 11:57:15 29/04/2026 |
| 87 | NovaEx |
ETH/USDC | $2,327.15 | $305,119,125 | 12:00:16 29/04/2026 |
| 88 | Toobit |
ETH/USDC | $2,327.98 | $301,817,861 | 11:57:17 29/04/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,323.28 | $300,412,833 | 12:03:17 29/04/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,334.92 | $297,402,335 | 11:51:07 29/04/2026 |
| 91 | Gate |
ETH/USDT | $2,330.18 | $296,528,196 | 11:56:54 29/04/2026 |
| 92 |  GroveX |
ETH/USDT | $2,333.57 | $294,263,810 | 11:54:08 29/04/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,330.31 | $293,562,702 | 11:54:18 29/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,328.85 | $293,313,259 | 11:54:16 29/04/2026 |
| 95 |  LBank |
ETH/USDT | $2,328.35 | $288,743,123 | 11:57:17 29/04/2026 |
| 96 |  Zoomex |
ETH/USDT | $2,328.54 | $286,079,013 | 11:57:19 29/04/2026 |
| 97 | Toobit |
ETH/USDT | $2,329.63 | $283,527,690 | 11:57:11 29/04/2026 |
| 98 |  Grvt |
ETH/USDT | $2,329.19 | $273,361,231 | 11:54:20 29/04/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,330.26 | $265,755,718 | 11:56:29 29/04/2026 |
| 100 |  MGBX |
ETH/USDT | $2,328.48 | $264,239,661 | 11:57:16 29/04/2026 |
| 101 | OrangeX |
ETH/USDT | $2,334.60 | $263,345,919 | 11:48:12 29/04/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,326.98 | $262,796,605 | 12:00:16 29/04/2026 |
| 103 | Ju.com |
ETH/USDT | $2,329.55 | $258,105,815 | 11:54:16 29/04/2026 |
| 104 |  4E |
ETH/USDT | $2,329.73 | $256,278,119 | 11:57:07 29/04/2026 |
| 105 | KCEX |
ETH/USDT | $2,330.33 | $252,053,942 | 11:57:12 29/04/2026 |
| 106 |  CEEX exchange |
ETH/USDT | $2,327.12 | $251,387,862 | 12:00:16 29/04/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,329.74 | $248,074,175 | 11:57:08 29/04/2026 |
| 108 |  Pacifica |
ETH/USD | $2,324.92 | $236,599,733 | 12:03:15 29/04/2026 |
| 109 | UZX |
ETH/USDT | $2,339.26 | $232,116,064 | 11:42:07 29/04/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,329.64 | $230,882,684 | 11:57:12 29/04/2026 |
| 111 | Bybit |
ETH/USDT | $2,330.60 | $229,743,956 | 11:54:13 29/04/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,329.76 | $229,366,794 | 11:57:17 29/04/2026 |
| 113 | KuCoin |
ETH/USDT | $2,330.07 | $222,555,021 | 11:56:53 29/04/2026 |
| 114 | CoinW |
ETH/USDT | $2,330.09 | $218,333,113 | 11:54:08 29/04/2026 |
| 115 | Bitget |
ETH/USDT | $2,330.56 | $211,496,540 | 11:54:08 29/04/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,339.17 | $209,202,472 | 11:45:09 29/04/2026 |
| 117 | Ulink |
ETH/USDT | $2,509.03 | $205,672,651 | 12:00:27 29/04/2026 |
| 118 | BiKing |
ETH/USDT | $2,328.21 | $202,852,836 | 12:00:10 29/04/2026 |
| 119 |  Dmex |
ETH/USD | $2,324.64 | $195,976,665 | 12:03:16 29/04/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,327.48 | $195,764,784 | 12:00:07 29/04/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,328.35 | $190,354,687 | 11:57:17 29/04/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,328.61 | $189,984,270 | 12:00:14 29/04/2026 |
| 123 |  OKX |
ETH/USDT | $2,330.24 | $189,100,261 | 11:56:54 29/04/2026 |
| 124 | YUBIT |
ETH/USDT | $2,329.63 | $186,978,369 | 11:57:11 29/04/2026 |
| 125 |  XXKK |
ETH/USDT | $2,329.44 | $186,364,863 | 11:57:09 29/04/2026 |
| 126 | EagleX |
ETH/USDT | $2,328.43 | $185,265,098 | 12:00:11 29/04/2026 |
| 127 | MEXC |
ETH/USDT | $2,329.79 | $184,650,443 | 11:57:11 29/04/2026 |
| 128 |  Extended |
ETH/USD | $2,324.41 | $183,028,504 | 12:03:16 29/04/2026 |
| 129 | AllinX |
ETH/USDT | $2,327.57 | $180,315,380 | 12:00:08 29/04/2026 |
| 130 |  Hibt |
ETH/USDT | $2,330.45 | $179,399,915 | 11:54:12 29/04/2026 |
| 131 |  EdgeX |
ETH/USD | $2,324.98 | $177,565,604 | 12:03:16 29/04/2026 |
| 132 | CoinChief |
ETH/USDT | $2,329.74 | $173,145,967 | 11:57:08 29/04/2026 |
| 133 | CrypFine |
ETH/USDT | $2,329.88 | $172,722,000 | 11:57:11 29/04/2026 |
| 134 |  FIXT |
ETH/USDT | $2,323.41 | $164,132,371 | 12:03:15 29/04/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,328.27 | $161,559,191 | 12:00:11 29/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,334.50 | $160,272,567 | 11:51:07 29/04/2026 |
| 137 | Ourbit |
ETH/USDT | $2,330.23 | $157,479,355 | 11:54:08 29/04/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,330.62 | $155,148,911 | 11:54:10 29/04/2026 |
| 139 |  Phemex |
ETH/USD | $2,328.60 | $153,341,356 | 11:57:16 29/04/2026 |
| 140 | KCEX |
ETH/USDC | $2,327.91 | $151,139,710 | 11:57:15 29/04/2026 |
| 141 |  BigONE |
ETH/USDT | $2,329.74 | $150,464,181 | 11:57:07 29/04/2026 |
| 142 | BlockFin |
ETH/USDT | $2,327.12 | $137,712,685 | 12:00:15 29/04/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $2,334.52 | $137,154,126 | 11:51:07 29/04/2026 |
| 144 |  EVEDEX |
ETH/USD | $2,324.91 | $136,932,220 | 12:03:15 29/04/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,329.74 | $134,216,541 | 11:57:07 29/04/2026 |
| 146 | Binance |
ETH/USDC | $2,330.37 | $132,460,103 | 11:56:54 29/04/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,326.37 | $127,724,616 | 11:59:23 29/04/2026 |
| 148 |  OneEx |
ETH/USDT | $2,327.13 | $120,512,223 | 12:00:16 29/04/2026 |
| 149 |  Deribit |
ETH/USD | $2,326.97 | $118,785,865 | 12:00:54 29/04/2026 |
| 150 | Binance |
ETH/USD1 | $2,330.32 | $115,475,776 | 11:56:54 29/04/2026 |
| 151 | Websea |
ETH/USDT | $2,330.73 | $113,202,990 | 11:54:12 29/04/2026 |
| 152 | BingX |
ETH/USDT | $2,330.23 | $112,675,707 | 11:54:08 29/04/2026 |
| 153 | Phemex |
ETH/USDT | $2,329.88 | $109,286,273 | 11:57:12 29/04/2026 |
| 154 | XT.COM |
ETH/USD | $2,329.62 | $106,603,302 | 11:57:37 29/04/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,328.71 | $106,160,367 | 11:57:16 29/04/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,328.50 | $105,231,340 | 12:00:15 29/04/2026 |
| 157 |  DeriW |
ETH/USDT | $2,323.96 | $103,131,600 | 12:03:16 29/04/2026 |
| 158 | Millionero |
ETH/USDT | $2,329.63 | $103,097,504 | 11:57:08 29/04/2026 |
| 159 | Echobit |
ETH/USDT | $2,329.63 | $101,848,270 | 11:57:12 29/04/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $2,326.62 | $97,660,445 | 12:00:12 29/04/2026 |
| 161 | HTX |
ETH/USDT | $2,330.01 | $97,103,572 | 11:56:55 29/04/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,334.66 | $95,928,318 | 11:57:11 29/04/2026 |
| 163 |  P2B |
ETH/USDT | $2,329.92 | $93,334,799 | 11:57:11 29/04/2026 |
| 164 | IBIT Global |
ETH/USDT | $2,327.53 | $92,716,064 | 12:00:11 29/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,330.88 | $90,460,774 | 11:54:08 29/04/2026 |
| 166 |  BloFin |
ETH/USDT | $2,338.44 | $90,329,911 | 11:42:10 29/04/2026 |
| 167 | LBank |
ETH/USDT | $2,329.67 | $85,641,889 | 11:57:12 29/04/2026 |
| 168 |  Azbit |
ETH/USDT | $2,330.65 | $82,882,570 | 11:57:09 29/04/2026 |
| 169 |  BitradeX |
ETH/USDT | $2,330.64 | $82,432,087 | 11:54:11 29/04/2026 |
| 170 |  LMAX Digital |
ETH/USD | $2,328.01 | $77,045,618 | 12:00:07 29/04/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,329.63 | $74,408,721 | 11:57:08 29/04/2026 |
| 172 | AstralX |
ETH/USDT | $2,327.02 | $73,927,948 | 12:00:17 29/04/2026 |
| 173 |  YEX |
ETH/USD | $2,328.44 | $73,492,667 | 11:57:16 29/04/2026 |
| 174 | Phemex |
ETH/USDT | $2,328.30 | $72,782,118 | 11:57:16 29/04/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,328.17 | $72,278,435 | 12:00:12 29/04/2026 |
| 176 | Tapbit |
ETH/USDC | $2,330.42 | $69,793,859 | 11:57:07 29/04/2026 |
| 177 | IndoEx |
ETH/BTC | $2,334.66 | $69,742,540 | 11:57:11 29/04/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,328.21 | $68,970,990 | 12:00:09 29/04/2026 |
| 179 | Zoomex |
ETH/USDT | $2,334.25 | $68,701,385 | 11:51:08 29/04/2026 |
| 180 | BloFin |
ETH/USDT | $2,335.22 | $68,035,315 | 11:45:16 29/04/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,328.05 | $66,783,045 | 12:00:07 29/04/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,327.79 | $66,703,927 | 12:00:10 29/04/2026 |
| 183 | BTCC |
ETH/USDC | $2,330.64 | $66,209,351 | 11:57:07 29/04/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,327.67 | $63,884,857 | 12:00:08 29/04/2026 |
| 185 |  WHXEX |
ETH/USD | $2,327.27 | $62,098,594 | 12:00:16 29/04/2026 |
| 186 | Bitunix |
ETH/USDT | $2,329.73 | $61,417,435 | 11:57:07 29/04/2026 |
| 187 | Azbit |
ETH/BTC | $2,331.12 | $57,620,065 | 11:57:09 29/04/2026 |
| 188 | Biconomy.com |
ETH/USDC | $2,330.59 | $54,940,952 | 11:54:09 29/04/2026 |
| 189 |  Upbit |
ETH/KRW | $2,340.15 | $52,860,783 | 11:56:53 29/04/2026 |
| 190 |  AEGET |
ETH/USDT | $2,328.72 | $52,265,562 | 12:00:12 29/04/2026 |
| 191 |  ASTX |
ETH/USDT | $2,328.45 | $52,259,668 | 12:00:12 29/04/2026 |
| 192 | BingX |
ETH/USDC | $2,327.96 | $52,117,876 | 11:57:17 29/04/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,329.57 | $50,754,051 | 11:57:12 29/04/2026 |
| 194 |  KTX |
ETH/USDT | $2,326.46 | $49,910,411 | 12:00:16 29/04/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,330.45 | $49,292,142 | 11:57:09 29/04/2026 |
| 196 |  Venus |
ETH/vETH | $2,329.62 | $49,278,270 | 11:57:09 29/04/2026 |
| 197 | Koinbay |
ETH/USDT | $2,330.79 | $47,780,032 | 11:54:12 29/04/2026 |
| 198 | LBank |
ETH/USDC | $2,329.49 | $47,454,585 | 11:57:12 29/04/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,327.81 | $47,129,510 | 12:00:10 29/04/2026 |
| 200 |  idax exchange |
ETH/USDT | $2,328.44 | $46,748,404 | 12:00:13 29/04/2026 |
| 201 | WHXEX |
ETH/USDT | $2,328.43 | $46,740,986 | 12:00:11 29/04/2026 |
| 202 | BitTap |
ETH/USDT | $2,328.40 | $46,115,962 | 12:00:10 29/04/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,328.56 | $46,091,595 | 12:00:10 29/04/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,328.30 | $44,854,191 | 12:00:08 29/04/2026 |
| 205 | BITmarkets |
ETH/USD | $2,328.32 | $44,852,923 | 12:00:12 29/04/2026 |
| 206 |  BitDelta |
ETH/USDT | $2,330.80 | $44,596,288 | 11:54:11 29/04/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,333.47 | $40,330,151 | 12:00:15 29/04/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,323.84 | $40,262,597 | 12:03:20 29/04/2026 |
| 209 | BigONE |
ETH/BTC | $2,329.02 | $40,134,520 | 11:57:07 29/04/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,333.50 | $40,045,231 | 11:54:08 29/04/2026 |
| 211 | Phemex |
ETH/USDC | $2,327.94 | $39,480,761 | 11:57:16 29/04/2026 |
| 212 | KTX |
ETH/USDT | $2,327.70 | $39,166,801 | 12:00:12 29/04/2026 |
| 213 |  CoinMy |
ETH/USDT | $2,565.13 | $37,154,962 | 12:00:10 29/04/2026 |
| 214 |  Kraken |
ETH/USD | $2,327.18 | $35,726,144 | 11:59:55 29/04/2026 |
| 215 | Bitget |
ETH/BTC | $2,330.46 | $35,451,768 | 11:54:08 29/04/2026 |
| 216 | Cofinex |
ETH/BTC | $2,328.27 | $35,432,353 | 12:00:08 29/04/2026 |
| 217 |  Aivora Exchange |
ETH/USDT | $2,328.21 | $35,087,451 | 12:00:10 29/04/2026 |
| 218 | P2B |
ETH/USDC | $2,329.61 | $33,563,795 | 11:57:11 29/04/2026 |
| 219 | Bybit |
ETH/USD | $2,329.31 | $32,692,624 | 11:54:16 29/04/2026 |
| 220 | OneEx |
ETH/USDT | $2,328.22 | $32,446,400 | 12:00:09 29/04/2026 |
| 221 |  Coincall |
ETH/USD | $2,325.01 | $31,732,512 | 12:03:15 29/04/2026 |
| 222 | Millionero |
ETH/USDC | $2,330.02 | $31,485,785 | 11:57:08 29/04/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,327.33 | $31,407,685 | 12:00:18 29/04/2026 |
| 224 | YUBIT |
ETH/USD | $2,328.39 | $31,286,065 | 11:57:15 29/04/2026 |
| 225 | MEXC |
ETH/USDC | $2,328.11 | $31,052,408 | 11:57:16 29/04/2026 |
| 226 |  ApeX Omni |
ETH/USDT | $2,323.38 | $30,821,328 | 12:03:16 29/04/2026 |
| 227 |  AlphaX |
ETH/USDT | $2,327.15 | $30,450,378 | 12:00:17 29/04/2026 |
| 228 | KuCoin |
ETH/USDC | $2,330.13 | $29,663,352 | 11:56:53 29/04/2026 |
| 229 | YEX |
XAUT/ETH | $4,598.23 | $29,346,450 | 12:00:12 29/04/2026 |
| 230 |  Bithumb |
ETH/KRW | $2,338.10 | $29,207,408 | 11:59:54 29/04/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,339.50 | $28,809,404 | 11:45:09 29/04/2026 |
| 232 | Koinbay |
ETH/USDC | $2,330.75 | $28,502,901 | 11:54:12 29/04/2026 |
| 233 | Toobit |
ETH/USDC | $2,329.34 | $28,056,222 | 11:57:11 29/04/2026 |
| 234 |  ZKE |
ETH/USDT | $2,328.21 | $28,048,325 | 12:00:10 29/04/2026 |
| 235 |  LeveX |
ETH/USDT | $2,326.73 | $27,994,895 | 12:00:15 29/04/2026 |
| 236 | WHXEX |
ETH/USDC | $2,327.33 | $27,935,561 | 12:00:11 29/04/2026 |
| 237 | idax exchange |
ETH/USDC | $2,328.31 | $27,928,354 | 12:00:13 29/04/2026 |
| 238 | Binance |
ETH/BTC | $2,328.57 | $27,711,053 | 11:54:16 29/04/2026 |
| 239 | IndoEx |
ETH/USDC | $2,334.45 | $27,703,367 | 11:57:11 29/04/2026 |
| 240 | Tebbit |
ETH/USDT | $2,328.21 | $27,622,547 | 12:00:08 29/04/2026 |
| 241 |  dYdX v4 |
ETH/USD | $2,326.12 | $27,028,991 | 12:04:23 29/04/2026 |
| 242 | Hibt |
ETH/USDC | $2,330.71 | $26,316,554 | 11:54:12 29/04/2026 |
| 243 | LBank |
ETH/USD1 | $2,329.52 | $25,912,515 | 11:57:12 29/04/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,328.21 | $25,846,754 | 12:00:10 29/04/2026 |
| 245 | IMBX |
ETH/USDT | $2,328.21 | $25,166,947 | 12:00:10 29/04/2026 |
| 246 |  Bibox |
ETH/USDT | $2,510.72 | $25,040,151 | 12:00:09 29/04/2026 |
| 247 | Bullish |
ETH/USDT | $2,331.06 | $24,494,164 | 11:54:08 29/04/2026 |
| 248 |  Orderly |
ETH/USDC | $2,323.82 | $23,632,904 | 12:03:16 29/04/2026 |
| 249 | Bitunix |
ETH/USD | $2,328.71 | $22,573,953 | 11:57:15 29/04/2026 |
| 250 | Coinbase Exchange |
ETH/BTC | $2,330.71 | $22,122,598 | 11:56:29 29/04/2026 |
| 251 | Bullish |
ETH/USD | $2,330.86 | $21,803,279 | 11:54:08 29/04/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,326.89 | $21,793,508 | 11:59:53 29/04/2026 |
| 253 | BYDFi |
ETH/USDC | $2,333.38 | $21,088,713 | 12:00:15 29/04/2026 |
| 254 | Echobit |
ETH/USDC | $2,329.52 | $20,276,980 | 11:57:12 29/04/2026 |
| 255 | Binance |
ETH/U | $2,330.38 | $19,920,115 | 11:56:42 29/04/2026 |
| 256 | Binance |
ETH/BTC | $2,330.54 | $19,019,034 | 11:56:42 29/04/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,328.55 | $18,999,754 | 12:00:13 29/04/2026 |
| 258 | BingX |
ETH/USD | $2,328.58 | $18,041,785 | 11:57:17 29/04/2026 |
| 259 | Azbit |
ETH/USDC | $2,329.89 | $17,874,730 | 11:57:09 29/04/2026 |
| 260 |  Mars Exchange |
ETH/USDT | $2,327.54 | $17,850,408 | 12:00:09 29/04/2026 |
| 261 | BTSE |
ETH/USDT | $2,329.59 | $17,059,160 | 11:57:08 29/04/2026 |
| 262 | EasiCoin |
ETH/USDT | $2,328.43 | $17,045,796 | 12:00:12 29/04/2026 |
| 263 | Deribit |
ETH/USD | $2,323.59 | $17,010,711 | 12:00:54 29/04/2026 |
| 264 | Pionex |
ETH/SOL | $2,328.57 | $16,764,595 | 11:57:16 29/04/2026 |
| 265 | ZKE |
ETH/USDC | $2,327.33 | $16,754,515 | 12:00:10 29/04/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,327.80 | $16,477,921 | 12:00:08 29/04/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,327.80 | $16,477,582 | 12:00:12 29/04/2026 |
| 268 | GroveX |
ETH/USDC | $2,333.66 | $16,406,422 | 11:54:08 29/04/2026 |
| 269 |  Flipster |
ETH/USDT | $2,326.67 | $16,392,364 | 12:00:16 29/04/2026 |
| 270 | Pionex |
ETH/BTC | $2,328.42 | $16,344,030 | 11:57:16 29/04/2026 |
| 271 | Pionex |
ETH/BTC | $2,330.35 | $16,019,202 | 11:57:12 29/04/2026 |
| 272 | WEEX |
ETH/USDC | $2,329.59 | $15,509,815 | 11:57:12 29/04/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,327.66 | $15,464,153 | 12:00:12 29/04/2026 |
| 274 | YEX |
ETH/USDT | $2,328.21 | $15,416,939 | 12:00:12 29/04/2026 |
| 275 |  Bit2Me |
ETH/USDC | $2,329.62 | $14,573,819 | 11:57:09 29/04/2026 |
| 276 | Picol |
ETH/BTC | $2,328.05 | $14,163,927 | 12:00:08 29/04/2026 |
| 277 | SuperEx |
ETH/USDC | $2,330.08 | $14,047,485 | 11:54:10 29/04/2026 |
| 278 | Binance |
ETH/FDUSD | $2,330.16 | $14,038,786 | 11:56:54 29/04/2026 |
| 279 | Cofinex |
ETH/USDC | $2,325.90 | $13,604,710 | 12:00:15 29/04/2026 |
| 280 | EasiCoin |
ETH/USD1 | $2,328.42 | $13,571,212 | 12:00:12 29/04/2026 |
| 281 | Bitunix |
ETH/USDC | $2,329.12 | $13,479,474 | 11:57:15 29/04/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,328.05 | $13,405,737 | 12:00:10 29/04/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,327.78 | $13,404,677 | 12:00:07 29/04/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,327.49 | $13,403,911 | 12:00:12 29/04/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,327.49 | $13,403,911 | 12:00:13 29/04/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,330.99 | $13,398,597 | 11:57:07 29/04/2026 |
| 287 | Deribit |
ETH/USDC | $2,325.85 | $12,831,749 | 12:00:54 29/04/2026 |
| 288 | BYDFi |
ETH/USDT | $2,328.44 | $12,473,173 | 12:00:10 29/04/2026 |
| 289 | Kraken |
ETH/EUR | $2,326.92 | $12,343,786 | 11:59:55 29/04/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,329.72 | $11,885,842 | 11:57:09 29/04/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,329.64 | $11,550,119 | 11:57:08 29/04/2026 |
| 292 |  BitMEX |
ETH/USD | $2,332.70 | $11,406,888 | 11:57:15 29/04/2026 |
| 293 | Cofinex |
ETH/USD | $2,326.86 | $11,247,963 | 12:00:15 29/04/2026 |
| 294 | MEXC |
ETH/USD | $2,328.60 | $11,174,364 | 11:57:16 29/04/2026 |
| 295 | Bybit |
ETH/USDC | $2,330.94 | $11,018,621 | 11:54:13 29/04/2026 |
| 296 |  Dex-Trade |
ETH/USDT | $2,330.22 | $10,309,497 | 11:57:08 29/04/2026 |
| 297 | Tothemoon |
ETH/USD | $2,327.18 | $10,118,416 | 12:00:12 29/04/2026 |
| 298 | ASTX |
ETH/USDT | $2,327.12 | $10,076,415 | 12:00:16 29/04/2026 |
| 299 | WhiteBIT |
ETH/TRY | $2,333.26 | $10,000,907 | 11:57:07 29/04/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,330.38 | $9,951,270 | 11:54:15 29/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,738,619,101 với tỷ giá $2,327.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.