Ethereum ETH
Xếp hạng #2
14:08:00 09/02/2026
Giá Ethereum (ETH)
$2,080.25 0.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,080.36 | $19,024,049,679 | 13:57:15 09/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,078.38 | $14,200,446,027 | 14:00:15 09/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,077.48 | $10,609,148,181 | 13:54:16 09/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,078.63 | $8,826,923,242 | 14:00:18 09/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,078.53 | $8,365,171,984 | 14:00:16 09/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,076.35 | $8,268,132,026 | 13:55:59 09/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,080.32 | $7,895,878,979 | 13:57:16 09/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,080.53 | $7,554,402,475 | 13:57:15 09/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,080.51 | $7,315,499,943 | 13:57:15 09/02/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,077.49 | $6,570,190,605 | 13:54:19 09/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,080.34 | $5,938,708,124 | 13:57:15 09/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,078.65 | $5,800,681,257 | 14:00:16 09/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,080.34 | $5,414,278,707 | 13:57:17 09/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,080.30 | $5,357,453,942 | 13:57:17 09/02/2026 |
| 15 |  Gate |
ETH/USDT | $2,077.76 | $5,309,276,133 | 13:54:19 09/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,074.62 | $5,010,057,684 | 14:03:16 09/02/2026 |
| 17 |  BTCC |
ETH/USDT | $2,079.21 | $4,997,519,512 | 13:57:15 09/02/2026 |
| 18 |  BitMart |
ETH/USDT | $2,080.91 | $4,606,795,366 | 13:57:16 09/02/2026 |
| 19 |  Toobit |
ETH/USDT | $2,080.12 | $4,227,588,952 | 13:57:17 09/02/2026 |
| 20 |  Echobit |
ETH/USDT | $2,078.68 | $3,876,333,898 | 14:00:17 09/02/2026 |
| 21 |  BiKing |
ETH/USDT | $2,080.34 | $3,848,303,479 | 13:57:17 09/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,080.32 | $3,739,374,375 | 13:57:16 09/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,080.85 | $3,698,373,573 | 13:57:18 09/02/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,078.64 | $3,564,749,665 | 14:00:16 09/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004802 | $3,545,695,616 | 14:00:14 09/02/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,078.64 | $3,203,882,187 | 14:00:16 09/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,080.31 | $2,900,413,176 | 13:57:18 09/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,077.49 | $2,829,367,964 | 13:54:16 09/02/2026 |
| 29 |  BTDUex |
ETH/USDT | $2,079.03 | $2,750,032,318 | 14:00:09 09/02/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,080.68 | $2,727,507,970 | 13:57:15 09/02/2026 |
| 31 | Binance |
ETH/USDC | $2,077.78 | $2,470,066,671 | 13:54:16 09/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,078.64 | $2,344,629,113 | 14:00:16 09/02/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,079.10 | $2,308,464,472 | 14:00:17 09/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,078.65 | $2,295,352,612 | 14:00:15 09/02/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,079.10 | $2,206,333,210 | 14:00:15 09/02/2026 |
| 36 |  Bitget |
ETH/USDT | $2,077.81 | $2,204,191,262 | 13:54:15 09/02/2026 |
| 37 |  WEEX |
ETH/USDT | $2,080.19 | $2,109,936,951 | 13:57:17 09/02/2026 |
| 38 |  UZX |
ETH/USDT | $2,080.73 | $2,088,988,572 | 13:57:15 09/02/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,078.67 | $1,942,537,264 | 13:54:09 09/02/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,078.20 | $1,859,994,071 | 13:54:15 09/02/2026 |
| 41 |  BingX |
ETH/USDT | $2,080.47 | $1,757,509,166 | 13:57:17 09/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,078.59 | $1,679,688,307 | 14:00:17 09/02/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,078.64 | $1,676,353,955 | 14:00:16 09/02/2026 |
| 44 |  KCEX |
ETH/USDT | $2,080.86 | $1,578,018,703 | 13:57:15 09/02/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,081.15 | $1,543,607,626 | 13:57:15 09/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,339.03 | $1,538,155,588 | 13:54:15 09/02/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $2,077.68 | $1,489,389,976 | 14:00:16 09/02/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,080.24 | $1,479,303,301 | 13:57:16 09/02/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,078.78 | $1,468,119,819 | 14:00:16 09/02/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,080.61 | $1,439,711,700 | 13:57:16 09/02/2026 |
| 51 |  CRMClick |
ETH/USDT | $2,077.84 | $1,379,050,485 | 14:00:15 09/02/2026 |
| 52 |  HTX |
ETH/USDT | $2,076.91 | $1,378,914,476 | 13:54:25 09/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,081.38 | $1,349,451,836 | 13:57:15 09/02/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,080.69 | $1,333,306,665 | 13:57:15 09/02/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,078.60 | $1,176,511,647 | 14:00:16 09/02/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,078.64 | $1,149,461,064 | 14:00:16 09/02/2026 |
| 57 | Binance |
ETH/USDT | $2,082.36 | $1,074,701,511 | 13:56:52 09/02/2026 |
| 58 |  AllinX |
ETH/USDT | $2,078.61 | $1,069,338,764 | 14:00:15 09/02/2026 |
| 59 |  BTSE |
ETH/USDT | $2,076.37 | $1,068,341,385 | 13:51:15 09/02/2026 |
| 60 | BTCC |
ETH/USDT | $2,079.71 | $1,067,587,193 | 13:57:12 09/02/2026 |
| 61 | Websea |
ETH/USDT | $2,082.41 | $1,047,122,564 | 13:57:12 09/02/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,079.86 | $1,045,815,655 | 14:00:15 09/02/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,079.13 | $1,045,359,141 | 14:00:16 09/02/2026 |
| 64 |  Dmex |
ETH/USD | $2,076.98 | $1,028,695,461 | 14:03:15 09/02/2026 |
| 65 |  CoinP |
ETH/USDT | $2,079.44 | $1,007,350,626 | 14:00:14 09/02/2026 |
| 66 |  Hibt |
ETH/USDT | $2,081.80 | $987,582,874 | 13:57:23 09/02/2026 |
| 67 | Tapbit |
ETH/USDT | $2,081.96 | $977,099,216 | 13:57:11 09/02/2026 |
| 68 | CoinW |
ETH/USDC | $2,080.53 | $963,350,228 | 13:57:15 09/02/2026 |
| 69 |  Millionero |
ETH/USDT | $2,078.99 | $961,210,722 | 14:00:21 09/02/2026 |
| 70 |  Aster |
ETH/USDT | $2,077.53 | $928,526,773 | 13:54:15 09/02/2026 |
| 71 |  Hyperliquid |
ETH/USD | $2,083.05 | $897,724,515 | 13:57:26 09/02/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,080.47 | $847,840,459 | 13:57:11 09/02/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,082.23 | $841,546,423 | 13:57:11 09/02/2026 |
| 74 |  EdgeX |
ETH/USD | $2,075.31 | $831,546,251 | 14:03:15 09/02/2026 |
| 75 |  Deepcoin |
ETH/USDT | $2,080.50 | $809,408,292 | 13:57:15 09/02/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,074.82 | $788,407,529 | 14:03:33 09/02/2026 |
| 77 |  MGBX |
ETH/USDT | $2,078.62 | $774,968,302 | 14:00:16 09/02/2026 |
| 78 |  EasiCoin |
ETH/USDT | $2,078.66 | $741,173,367 | 14:00:16 09/02/2026 |
| 79 | Pionex |
ETH/USDT | $2,082.24 | $705,636,419 | 13:57:12 09/02/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,077.41 | $672,085,640 | 13:54:15 09/02/2026 |
| 81 |  Lighter |
ETH/USDC | $2,081.55 | $648,047,972 | 13:57:15 09/02/2026 |
| 82 | Batonex |
ETH/USDT | $2,078.98 | $629,523,477 | 14:00:10 09/02/2026 |
| 83 | WEEX |
ETH/USDT | $2,082.07 | $622,576,311 | 13:57:09 09/02/2026 |
| 84 |  Picol |
ETH/USDT | $2,078.96 | $622,310,122 | 14:00:10 09/02/2026 |
| 85 |  SunX |
ETH/USDT | $2,079.09 | $601,135,890 | 14:00:09 09/02/2026 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $2,079.27 | $575,783,813 | 14:00:15 09/02/2026 |
| 87 | Darkex Exchange |
ETH/USDT | $2,079.57 | $554,614,363 | 14:00:10 09/02/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,078.79 | $553,377,760 | 13:54:19 09/02/2026 |
| 89 |  MEXC |
ETH/USDT | $2,077.79 | $542,781,860 | 13:45:09 09/02/2026 |
| 90 |  XXKK |
ETH/USDT | $2,079.86 | $532,840,255 | 14:00:16 09/02/2026 |
| 91 |  4E |
ETH/USDT | $2,079.11 | $531,876,740 | 14:00:07 09/02/2026 |
| 92 | BitxEX |
ETH/USDT | $2,079.11 | $512,166,729 | 14:00:09 09/02/2026 |
| 93 | CoinP |
ETH/USDT | $2,078.52 | $511,993,092 | 14:00:19 09/02/2026 |
| 94 | Tebbit |
ETH/USDT | $2,079.11 | $511,592,166 | 14:00:10 09/02/2026 |
| 95 |  XT.COM |
ETH/USDT | $2,082.06 | $511,386,307 | 13:57:12 09/02/2026 |
| 96 | ASTX |
ETH/USDT | $2,079.11 | $509,762,016 | 14:00:10 09/02/2026 |
| 97 | UZX |
ETH/USDT | $2,081.96 | $496,284,905 | 13:57:10 09/02/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,082.03 | $488,158,327 | 13:57:10 09/02/2026 |
| 99 | BitMart |
ETH/USDT | $2,079.73 | $488,131,089 | 13:57:12 09/02/2026 |
| 100 |  BitbabyExchange |
ETH/USDT | $2,079.30 | $485,831,952 | 14:00:16 09/02/2026 |
| 101 |  BiFinance |
ETH/USDT | $2,082.13 | $476,365,104 | 13:57:17 09/02/2026 |
| 102 | AscendEX |
ETH/USDT | $2,082.33 | $470,804,406 | 13:57:10 09/02/2026 |
| 103 | OrangeX |
ETH/USDT | $2,082.09 | $465,560,893 | 13:57:11 09/02/2026 |
| 104 |  CrypFine |
ETH/USDT | $2,079.23 | $464,639,758 | 14:00:15 09/02/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,073.43 | $453,095,224 | 14:03:17 09/02/2026 |
| 106 | KuCoin |
ETH/USDT | $2,078.51 | $443,717,466 | 13:43:53 09/02/2026 |
| 107 |  Aivora Exchange |
ETH/USDT | $2,077.94 | $441,628,632 | 14:00:17 09/02/2026 |
| 108 |  Bitop |
ETH/USDT | $2,080.16 | $436,545,352 | 13:57:16 09/02/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,077.03 | $429,693,606 | 13:45:11 09/02/2026 |
| 110 | KCEX |
ETH/USDT | $2,081.93 | $426,599,881 | 13:57:10 09/02/2026 |
| 111 | SunX |
ETH/USDT | $2,078.61 | $422,891,501 | 14:00:18 09/02/2026 |
| 112 | BiKing |
ETH/USDT | $2,082.34 | $419,314,444 | 13:57:12 09/02/2026 |
| 113 |  KTX |
ETH/USDT | $2,078.29 | $417,871,321 | 14:00:15 09/02/2026 |
| 114 |  LBank |
ETH/USDT | $2,082.28 | $414,909,489 | 13:57:13 09/02/2026 |
| 115 |  BitTap |
ETH/USDT | $2,078.77 | $414,138,942 | 14:00:19 09/02/2026 |
| 116 | Binance |
ETH/USDC | $2,082.51 | $394,340,047 | 13:56:54 09/02/2026 |
| 117 | CoinW |
ETH/USDT | $2,078.78 | $385,305,067 | 13:54:08 09/02/2026 |
| 118 |  YUBIT |
ETH/USDT | $2,080.30 | $385,200,510 | 13:57:15 09/02/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,078.83 | $377,420,366 | 13:54:08 09/02/2026 |
| 120 | NovaEx |
ETH/USDT | $2,079.12 | $376,586,859 | 14:00:10 09/02/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,079.14 | $371,469,052 | 14:00:11 09/02/2026 |
| 122 | OKX |
ETH/USDT | $2,082.66 | $371,398,493 | 13:56:53 09/02/2026 |
| 123 |  AstralX |
ETH/USDT | $2,079.29 | $364,793,527 | 14:00:08 09/02/2026 |
| 124 | BVOX |
ETH/USDT | $2,082.06 | $361,267,455 | 13:57:10 09/02/2026 |
| 125 |  GroveX |
ETH/USDT | $2,077.93 | $350,230,016 | 14:00:12 09/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,079.15 | $349,978,266 | 13:54:11 09/02/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,078.93 | $347,446,427 | 13:58:07 09/02/2026 |
| 128 | Hibt |
ETH/USDT | $2,082.31 | $341,712,586 | 13:57:11 09/02/2026 |
| 129 | KTX |
ETH/USDT | $2,078.97 | $341,412,392 | 14:00:10 09/02/2026 |
| 130 | FameEX |
ETH/USDT | $2,079.75 | $329,813,994 | 13:57:10 09/02/2026 |
| 131 | CrypFine |
ETH/USDT | $2,078.90 | $323,871,018 | 14:00:08 09/02/2026 |
| 132 | Toobit |
ETH/USDC | $2,080.32 | $323,778,189 | 13:57:17 09/02/2026 |
| 133 |  Pacifica |
ETH/USD | $2,075.11 | $311,453,423 | 14:03:15 09/02/2026 |
| 134 | CoinChief |
ETH/USDT | $2,079.64 | $310,314,897 | 14:00:13 09/02/2026 |
| 135 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 136 |  Coinbase Exchange |
ETH/USD | $2,082.48 | $303,741,112 | 13:56:59 09/02/2026 |
| 137 | AllinX |
ETH/USDT | $2,079.03 | $292,449,214 | 14:00:09 09/02/2026 |
| 138 |  YEX |
ETH/USDT | $2,078.64 | $287,294,354 | 14:00:17 09/02/2026 |
| 139 |  EagleX |
ETH/USDT | $2,078.65 | $287,003,743 | 14:00:15 09/02/2026 |
| 140 | NovaEx |
ETH/USDC | $2,078.86 | $285,266,006 | 14:00:16 09/02/2026 |
| 141 | Ourbit |
ETH/USDT | $2,077.70 | $283,971,682 | 13:48:12 09/02/2026 |
| 142 | Gate |
ETH/USDT | $2,082.20 | $278,757,145 | 13:56:24 09/02/2026 |
| 143 | Binance |
ETH/USD1 | $2,082.79 | $263,544,307 | 13:56:54 09/02/2026 |
| 144 | Toobit |
ETH/USDT | $2,082.16 | $256,256,829 | 13:57:08 09/02/2026 |
| 145 | BingX |
ETH/USDC | $2,080.60 | $249,302,114 | 13:57:17 09/02/2026 |
| 146 |  P2B |
ETH/USDT | $2,082.14 | $249,033,452 | 13:57:11 09/02/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,079.19 | $248,479,506 | 13:59:53 09/02/2026 |
| 148 | Cofinex |
ETH/USDC | $2,078.46 | $244,470,022 | 14:00:15 09/02/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,078.45 | $235,535,622 | 13:54:07 09/02/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,077.48 | $227,659,425 | 14:00:11 09/02/2026 |
| 151 | Bitget |
ETH/USDT | $2,078.68 | $222,413,849 | 13:54:07 09/02/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,081.58 | $221,891,991 | 13:57:17 09/02/2026 |
| 153 | BingX |
ETH/USDT | $2,082.77 | $213,378,961 | 13:57:11 09/02/2026 |
| 154 | BlockFin |
ETH/USDT | $2,077.18 | $203,533,240 | 13:54:15 09/02/2026 |
| 155 | YUBIT |
ETH/USDT | $2,082.15 | $198,636,809 | 13:57:10 09/02/2026 |
| 156 |  Grvt |
ETH/USDT | $2,076.73 | $197,548,040 | 13:48:16 09/02/2026 |
| 157 | Bybit |
ETH/USDT | $2,078.74 | $196,711,130 | 13:54:09 09/02/2026 |
| 158 |  OneEx |
ETH/USDT | $2,078.68 | $196,127,740 | 14:00:16 09/02/2026 |
| 159 | EagleX |
ETH/USDT | $2,079.11 | $194,456,145 | 14:00:10 09/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,078.65 | $181,440,009 | 13:54:11 09/02/2026 |
| 161 |  Bullish |
ETH/USDC | $2,081.51 | $176,377,177 | 13:57:12 09/02/2026 |
| 162 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 163 | IndoEx |
ETH/BTC | $2,077.47 | $165,392,707 | 14:00:11 09/02/2026 |
| 164 | Echobit |
ETH/USDT | $2,078.88 | $161,326,157 | 14:00:08 09/02/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,080.95 | $161,089,944 | 14:00:15 09/02/2026 |
| 166 |  Extended |
ETH/USD | $2,074.80 | $159,136,170 | 14:03:16 09/02/2026 |
| 167 | YEX |
ETH/USDC | $2,078.84 | $158,322,289 | 14:00:17 09/02/2026 |
| 168 | LBank |
ETH/USDT | $2,080.36 | $152,200,171 | 13:57:16 09/02/2026 |
| 169 |  KlicklX |
ETH/USDT | $2,079.70 | $150,767,441 | 14:00:12 09/02/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,078.86 | $148,941,166 | 14:00:11 09/02/2026 |
| 171 | Tapbit |
ETH/USDC | $2,082.95 | $138,307,685 | 13:57:11 09/02/2026 |
| 172 |  Cryptomus |
ETH/USDT | $2,079.32 | $137,804,566 | 14:00:08 09/02/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,079.70 | $136,500,540 | 14:00:10 09/02/2026 |
| 174 | Coinlocally |
ETH/USDT | $2,078.85 | $136,465,640 | 14:00:07 09/02/2026 |
| 175 |  Upbit |
ETH/KRW | $2,116.86 | $134,720,211 | 13:56:53 09/02/2026 |
| 176 | KCEX |
ETH/USDC | $2,080.95 | $134,462,812 | 13:57:15 09/02/2026 |
| 177 |  BloFin |
ETH/USDT | $2,081.88 | $131,578,850 | 13:57:08 09/02/2026 |
| 178 | BitradeX |
ETH/USDT | $2,078.68 | $131,167,914 | 13:54:11 09/02/2026 |
| 179 |  DeriW |
ETH/USDT | $2,077.49 | $122,552,428 | 14:03:16 09/02/2026 |
| 180 |  Deribit |
ETH/USD | $2,076.73 | $118,515,820 | 13:51:53 09/02/2026 |
| 181 |  MYX Finance |
ETH/USDT | $2,073.97 | $117,704,891 | 14:03:15 09/02/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,077.40 | $116,652,005 | 14:00:16 09/02/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $2,078.23 | $115,948,356 | 14:00:17 09/02/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,080.25 | $111,657,439 | 14:00:14 09/02/2026 |
| 185 | HTX |
ETH/USDT | $2,080.25 | $111,657,191 | 13:59:54 09/02/2026 |
| 186 | CRMClick |
ETH/USDT | $2,079.25 | $111,638,167 | 14:00:09 09/02/2026 |
| 187 | YEX |
ETH/USD | $2,078.52 | $104,852,609 | 14:00:17 09/02/2026 |
| 188 |  BigONE |
ETH/USDT | $2,081.93 | $102,017,343 | 13:57:12 09/02/2026 |
| 189 | Millionero |
ETH/USDT | $2,082.14 | $94,757,773 | 13:57:11 09/02/2026 |
| 190 |  Azbit |
ETH/USDT | $2,077.86 | $94,527,894 | 13:54:07 09/02/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,078.68 | $94,161,316 | 13:54:12 09/02/2026 |
| 192 |  Phemex |
ETH/USDT | $2,080.61 | $93,246,940 | 13:57:17 09/02/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,078.90 | $93,228,448 | 14:00:09 09/02/2026 |
| 194 | Bybit |
ETH/USD | $2,077.70 | $91,973,748 | 13:54:16 09/02/2026 |
| 195 | WHXEX |
ETH/USD | $2,078.16 | $89,364,771 | 14:00:16 09/02/2026 |
| 196 | Ju.com |
ETH/USDT | $2,082.09 | $88,543,628 | 13:57:12 09/02/2026 |
| 197 | Bitunix |
ETH/USDT | $2,082.15 | $86,169,433 | 13:57:10 09/02/2026 |
| 198 | WHXEX |
ETH/USDT | $2,078.95 | $83,841,945 | 14:00:11 09/02/2026 |
| 199 | Koinbay |
ETH/USDT | $2,078.71 | $83,056,836 | 13:54:08 09/02/2026 |
| 200 |  Coincall |
ETH/USD | $2,075.15 | $82,172,146 | 14:03:15 09/02/2026 |
| 201 | Binance |
ETH/FDUSD | $2,082.73 | $81,052,546 | 13:56:54 09/02/2026 |
| 202 | BloFin |
ETH/USDT | $2,081.04 | $80,306,987 | 13:57:16 09/02/2026 |
| 203 |  Backpack Exchange |
ETH/USDC | $2,081.73 | $79,473,445 | 13:57:16 09/02/2026 |
| 204 | Hibt |
ETH/USDC | $2,081.97 | $78,856,997 | 13:57:11 09/02/2026 |
| 205 | Zoomex |
ETH/USDT | $2,082.10 | $78,598,943 | 13:57:07 09/02/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,079.93 | $77,176,462 | 14:00:11 09/02/2026 |
| 207 | BigONE |
ETH/BTC | $2,083.32 | $75,355,126 | 13:57:12 09/02/2026 |
| 208 |  AIA Exchange |
ETH/USDT | $2,079.09 | $74,326,601 | 14:00:11 09/02/2026 |
| 209 | Binance |
ETH/BTC | $2,082.99 | $74,000,067 | 13:56:54 09/02/2026 |
| 210 | WHXEX |
ETH/USDC | $2,079.82 | $73,146,827 | 14:00:11 09/02/2026 |
| 211 | Koinbay |
ETH/USDC | $2,078.95 | $72,389,136 | 13:54:08 09/02/2026 |
| 212 |  SuperEx |
ETH/USDT | $2,078.67 | $68,282,741 | 13:54:14 09/02/2026 |
| 213 | GroveX |
ETH/USDC | $2,077.77 | $66,095,513 | 14:00:12 09/02/2026 |
| 214 | GroveX |
ETH/USD1 | $2,077.80 | $66,060,154 | 14:00:12 09/02/2026 |
| 215 | IndoEx |
ETH/USDC | $2,077.37 | $65,195,836 | 14:00:11 09/02/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $2,074.51 | $65,155,379 | 14:03:16 09/02/2026 |
| 217 | Deepcoin |
ETH/USDT | $2,082.12 | $65,019,313 | 13:57:12 09/02/2026 |
| 218 | Phemex |
ETH/USDT | $2,081.97 | $63,589,330 | 13:57:08 09/02/2026 |
| 219 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,079.05 | $63,044,245 | 13:58:07 09/02/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,081.96 | $61,505,251 | 13:57:11 09/02/2026 |
| 222 | AstralX |
ETH/USDT | $2,080.68 | $60,359,235 | 13:57:15 09/02/2026 |
| 223 | MEXC |
ETH/USDC | $2,077.79 | $59,031,853 | 13:54:16 09/02/2026 |
| 224 | WEEX |
ETH/USDC | $2,082.09 | $58,824,035 | 13:57:09 09/02/2026 |
| 225 | Pionex |
ETH/BTC | $2,081.94 | $56,793,572 | 13:57:12 09/02/2026 |
| 226 |  CEEX exchange |
ETH/USDT | $2,079.76 | $55,948,432 | 14:00:07 09/02/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,113.11 | $54,320,714 | 13:59:54 09/02/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,080.00 | $53,802,634 | 14:00:10 09/02/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,078.13 | $52,779,424 | 14:00:15 09/02/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,074.62 | $52,462,305 | 14:03:18 09/02/2026 |
| 231 | BITmarkets |
ETH/USD | $2,079.81 | $51,058,558 | 14:00:09 09/02/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,079.81 | $51,058,551 | 14:00:08 09/02/2026 |
| 233 | Toobit |
ETH/USDC | $2,082.50 | $50,788,941 | 13:57:08 09/02/2026 |
| 234 |  Venus |
ETH/vETH | $2,081.88 | $50,640,035 | 13:57:11 09/02/2026 |
| 235 |  ZKE |
ETH/USDT | $2,078.95 | $50,305,398 | 14:00:12 09/02/2026 |
| 236 | Picol |
ETH/BTC | $2,078.90 | $50,025,241 | 14:00:10 09/02/2026 |
| 237 | YUBIT |
ETH/USD | $2,080.47 | $49,714,287 | 13:57:15 09/02/2026 |
| 238 |  dYdX v4 |
ETH/USD | $2,080.21 | $49,479,201 | 14:04:17 09/02/2026 |
| 239 |  BitDelta |
ETH/USDT | $2,079.11 | $48,082,137 | 14:00:10 09/02/2026 |
| 240 | GroveX |
ETH/FDUSD | $2,077.83 | $47,694,526 | 14:00:12 09/02/2026 |
| 241 |  LATOKEN |
ETH/USDT | $3,729.19 | $47,687,477 | 13:54:08 09/02/2026 |
| 242 | Phemex |
ETH/USDC | $2,080.81 | $45,726,210 | 13:57:17 09/02/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,080.10 | $44,824,982 | 14:00:09 09/02/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $2,080.10 | $44,824,975 | 14:00:08 09/02/2026 |
| 245 | BTSE |
ETH/USDT | $2,078.79 | $44,800,396 | 13:54:08 09/02/2026 |
| 246 | ZKE |
ETH/USDC | $2,079.82 | $43,888,298 | 14:00:12 09/02/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,082.09 | $43,385,264 | 13:57:08 09/02/2026 |
| 248 |  Kraken |
ETH/USD | $2,079.38 | $41,739,458 | 13:59:24 09/02/2026 |
| 249 | Phemex |
ETH/USD | $2,079.84 | $41,177,813 | 13:57:17 09/02/2026 |
| 250 | Bullish |
ETH/USDT | $2,081.64 | $41,010,911 | 13:57:12 09/02/2026 |
| 251 | SuperEx |
ETH/USDC | $2,078.22 | $40,129,357 | 13:54:14 09/02/2026 |
| 252 | BTCC |
ETH/USDC | $2,079.48 | $39,432,598 | 13:57:12 09/02/2026 |
| 253 |  ALP.COM |
ETH/USDT | $2,079.89 | $39,309,928 | 14:00:18 09/02/2026 |
| 254 | LBank |
ETH/USDC | $2,082.08 | $38,426,641 | 13:57:13 09/02/2026 |
| 255 | Bitunix |
ETH/USD | $2,081.16 | $38,331,049 | 13:57:15 09/02/2026 |
| 256 | UZX |
ETH/BTC | $2,081.53 | $38,113,509 | 13:57:10 09/02/2026 |
| 257 |  Bitfinex |
ETH/USDT | $2,079.58 | $36,913,716 | 13:59:53 09/02/2026 |
| 258 |  HitBTC |
ETH/USDT | $2,079.93 | $34,249,507 | 13:54:07 09/02/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,082.00 | $34,008,441 | 14:00:07 09/02/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $2,080.58 | $33,986,007 | 14:00:07 09/02/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,080.58 | $33,985,852 | 14:00:11 09/02/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,080.58 | $33,985,846 | 14:00:09 09/02/2026 |
| 263 | OneEx |
ETH/USDT | $2,078.88 | $33,373,797 | 14:00:09 09/02/2026 |
| 264 |  PointPay |
ETH/USDT | $2,078.96 | $33,217,400 | 13:54:11 09/02/2026 |
| 265 | Bullish |
ETH/USD | $2,081.41 | $33,160,406 | 13:57:12 09/02/2026 |
| 266 | B2Z Exchange |
ADA/ETH | $0.2693 | $33,137,198 | 14:00:08 09/02/2026 |
| 267 | BITmarkets |
ADA/ETH | $0.2693 | $33,137,198 | 14:00:09 09/02/2026 |
| 268 |  Mars Exchange |
ETH/USDT | $2,080.01 | $33,084,582 | 14:00:10 09/02/2026 |
| 269 | Azbit |
ETH/USDC | $2,079.26 | $33,057,720 | 13:54:07 09/02/2026 |
| 270 | YEX |
ETH/USDT | $2,078.90 | $32,020,334 | 14:00:10 09/02/2026 |
| 271 | YEX |
XAUT/ETH | $4,997.49 | $30,970,874 | 14:00:10 09/02/2026 |
| 272 |  Paradex |
ETH/USD | $2,075.56 | $30,393,174 | 14:03:15 09/02/2026 |
| 273 | Binance |
ETH/EUR | $2,084.38 | $30,213,412 | 13:56:54 09/02/2026 |
| 274 | Deribit |
ETH/USD | $2,076.45 | $29,558,666 | 13:51:53 09/02/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,079.49 | $29,084,781 | 13:59:53 09/02/2026 |
| 276 | Millionero |
ETH/USDC | $2,082.72 | $28,939,578 | 13:57:11 09/02/2026 |
| 277 | BingX |
ETH/USD | $2,081.03 | $28,883,194 | 13:57:17 09/02/2026 |
| 278 | Zoomex |
ETH/USD | $2,080.61 | $27,545,376 | 13:57:16 09/02/2026 |
| 279 | Deribit |
ETH/USDC | $2,076.36 | $26,903,873 | 13:51:53 09/02/2026 |
| 280 | Binance |
ETH/BTC | $2,077.62 | $26,724,822 | 13:54:16 09/02/2026 |
| 281 | XT.COM |
ETH/USD1 | $2,081.98 | $26,361,656 | 13:57:12 09/02/2026 |
| 282 | EasiCoin |
ETH/USD1 | $2,079.17 | $25,672,739 | 14:00:09 09/02/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,079.12 | $25,512,166 | 14:00:10 09/02/2026 |
| 284 | Bybit |
ETH/USDC | $2,079.08 | $25,302,544 | 13:54:09 09/02/2026 |
| 285 |  Bibox |
ETH/USDT | $2,508.77 | $25,020,542 | 14:00:10 09/02/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,079.12 | $24,701,600 | 14:00:11 09/02/2026 |
| 287 | BYDFi |
ETH/USDT | $2,078.70 | $24,656,880 | 13:54:07 09/02/2026 |
| 288 | Pionex |
ETH/SOL | $2,080.33 | $24,415,015 | 13:57:16 09/02/2026 |
| 289 |  ONUS Pro |
ETH/VNDC | $2,078.42 | $24,047,987 | 13:54:16 09/02/2026 |
| 290 | Pionex |
ETH/BTC | $2,080.40 | $23,872,222 | 13:57:16 09/02/2026 |
| 291 | OKX |
ETH/USD | $2,079.59 | $23,700,160 | 13:54:53 09/02/2026 |
| 292 |  LeveX |
ETH/USDT | $2,078.37 | $23,566,380 | 14:00:16 09/02/2026 |
| 293 | BYDFi |
ETH/USDC | $2,078.30 | $23,270,268 | 14:00:15 09/02/2026 |
| 294 | CEEX exchange |
ETH/USDT | $2,078.52 | $22,613,452 | 14:00:15 09/02/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,077.10 | $22,539,994 | 13:45:11 09/02/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,084.50 | $22,526,788 | 13:57:10 09/02/2026 |
| 297 | Binance |
ETH/JPY | $2,087.47 | $21,014,037 | 13:56:52 09/02/2026 |
| 298 | Cofinex |
ETH/USD | $2,078.57 | $20,952,529 | 14:00:15 09/02/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,078.74 | $20,690,672 | 13:54:12 09/02/2026 |
| 300 | YEX |
ETH/USDC | $2,079.84 | $20,489,687 | 14:00:10 09/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,024,049,679 với tỷ giá $2,080.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.