Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,560,637,380,814 Khối lượng (24h): $72,250,344,778 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:28:00 20/05/2026
Giá Ethereum (ETH)
$2,116.68 -0.38%
0.02751 BTC Mua: 56,416,396 đ. Bán: 55,951,702 đ
Thấp: $2,097.36 Cao: $2,141.67

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,116.17 $10,553,019,597 03:57:20 20/05/2026
2 Binance Binance ETH/USDT $2,115.80 $7,327,084,099 03:54:16 20/05/2026
3 Tapbit Tapbit ETH/USDT $2,116.29 $6,867,629,056 03:57:15 20/05/2026
4 Deepcoin Deepcoin ETH/USDT $2,116.10 $6,847,977,998 03:57:15 20/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,116.29 $5,973,752,489 03:57:17 20/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,115.34 $5,737,279,235 04:03:15 20/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,115.73 $5,527,532,244 04:00:16 20/05/2026
8 BTCC BTCC ETH/USDT $2,116.63 $4,998,190,877 03:57:16 20/05/2026
9 Ekbit Ekbit ETH/USDT $2,115.23 $4,647,654,615 04:03:16 20/05/2026
10 Gate Gate ETH/USDT $2,115.90 $4,268,670,820 03:54:19 20/05/2026
11 BVOX BVOX ETH/USDT $2,116.31 $4,076,213,051 03:57:15 20/05/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,116.27 $3,335,928,288 04:03:16 20/05/2026
13 CoinW CoinW ETH/USDT $2,116.17 $3,127,012,956 03:57:17 20/05/2026
14 Toobit Toobit ETH/USDT $2,116.28 $2,941,399,774 03:57:15 20/05/2026
15 Pionex Pionex ETH/USDT $2,116.17 $2,844,665,931 03:57:15 20/05/2026
16 Tebbit Tebbit ETH/USDT $2,115.30 $2,765,466,794 04:03:16 20/05/2026
17 KCEX KCEX ETH/USDT $2,116.09 $2,653,818,443 03:57:15 20/05/2026
18 BiKing BiKing ETH/USDT $2,115.76 $2,545,904,325 04:00:17 20/05/2026
19 Binance Binance ETH/USDC $2,116.07 $2,481,188,224 03:54:16 20/05/2026
20 Biconomy.com Biconomy.com ETH/USDT $2,116.03 $2,455,575,468 03:57:15 20/05/2026
21 CoinChief CoinChief ETH/USDT $2,116.28 $2,316,450,445 03:57:16 20/05/2026
22 Ourbit Ourbit ETH/USDT $2,116.28 $2,302,188,834 03:57:16 20/05/2026
23 Bybit Bybit ETH/USDT $2,116.17 $2,270,337,245 03:54:16 20/05/2026
24 Hotcoin Hotcoin ETH/USDT $2,116.17 $2,191,274,104 03:57:20 20/05/2026
25 OrangeX OrangeX ETH/USDT $2,115.17 $2,124,113,355 03:51:15 20/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,115.76 $1,981,076,957 04:00:17 20/05/2026
27 WhiteBIT WhiteBIT ETH/USDT $2,117.48 $1,783,809,496 03:57:15 20/05/2026
28 WEEX WEEX ETH/USDT $2,116.27 $1,727,422,063 03:57:16 20/05/2026
29 Bitbase Bitbase ETH/USDT $2,114.56 $1,701,221,174 03:42:09 20/05/2026
30 MGBX MGBX ETH/USDT $2,116.28 $1,659,810,933 03:57:17 20/05/2026
31 IBIT Global IBIT Global ETH/USDT $2,115.37 $1,641,190,043 04:03:18 20/05/2026
32 BitMart BitMart ETH/USDT $2,116.06 $1,624,265,489 03:57:15 20/05/2026
33 Bitget Bitget ETH/USDT $2,116.07 $1,618,110,152 03:54:16 20/05/2026
34 Cofinex Cofinex ETH/USDT $2,115.73 $1,616,755,595 04:03:17 20/05/2026
35 Echobit Echobit ETH/USDT $2,116.12 $1,608,170,328 03:57:16 20/05/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,116.90 $1,599,912,415 03:57:13 20/05/2026
37 UZX UZX ETH/USDT $2,115.28 $1,585,203,120 03:51:15 20/05/2026
38 Batonex Batonex ETH/USDT $2,115.31 $1,581,627,176 04:03:16 20/05/2026
39 MEXC MEXC ETH/USDT $2,116.17 $1,566,855,401 03:57:16 20/05/2026
40 Koinbay Koinbay ETH/USDT $3,338.88 $1,538,090,239 04:00:15 20/05/2026
41 Bitunix Bitunix ETH/USDT $2,115.81 $1,390,150,463 03:54:16 20/05/2026
42 Zoomex Zoomex ETH/USDT $2,116.08 $1,210,373,710 03:57:16 20/05/2026
43 Websea Websea ETH/USDT $2,116.09 $1,162,488,065 03:57:16 20/05/2026
44 HTX HTX ETH/USDT $2,115.52 $1,146,814,974 03:51:22 20/05/2026
45 BitxEX BitxEX ETH/USDT $2,115.23 $1,141,235,624 04:03:16 20/05/2026
46 BTCC BTCC ETH/USDT $2,116.57 $1,084,983,164 03:57:10 20/05/2026
47 Bitbase Bitbase ETH/USDT $2,113.40 $1,042,587,580 03:42:16 20/05/2026
48 WOO X Pro WOO X Pro ETH/USDT $2,115.31 $1,022,264,448 04:03:16 20/05/2026
49 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
50 SunX SunX ETH/USDT $2,116.23 $914,811,496 04:03:12 20/05/2026
51 Ulink Ulink ETH/USDT $2,116.44 $912,443,406 04:03:09 20/05/2026
52 CoinP CoinP ETH/USDT $2,116.48 $910,847,553 04:03:07 20/05/2026
53 BingX BingX ETH/USDT $2,116.02 $895,723,479 03:57:17 20/05/2026
54 AstralX AstralX ETH/USDT $2,117.00 $828,100,026 03:57:11 20/05/2026
55 IMBX IMBX ETH/USDT $2,115.31 $802,455,788 04:03:15 20/05/2026
56 CrypFine CrypFine ETH/USDT $2,116.39 $759,909,337 03:57:17 20/05/2026
57 Hyperliquid Hyperliquid ETH/USD $2,117.86 $724,579,692 03:57:26 20/05/2026
58 CoinW CoinW ETH/USDC $2,116.35 $664,851,098 03:57:17 20/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,115.02 $597,271,721 04:06:16 20/05/2026
60 EdgeX EdgeX ETH/USD $2,116.05 $573,257,812 04:06:15 20/05/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $2,115.31 $545,610,748 04:03:16 20/05/2026
62 OneBullEx OneBullEx ETH/USDT $2,115.04 $541,078,062 04:03:27 20/05/2026
63 BTSE BTSE ETH/USDT $2,115.96 $533,368,518 03:57:15 20/05/2026
64 SunX SunX ETH/USDT $2,115.31 $532,499,403 04:03:18 20/05/2026
65 CoinMy CoinMy ETH/USDT $2,115.38 $530,191,190 04:03:16 20/05/2026
66 CoinP CoinP ETH/USDT $2,115.29 $515,190,616 04:03:15 20/05/2026
67 B2Z Exchange B2Z Exchange ETH/USD $2,116.51 $511,798,813 04:03:16 20/05/2026
68 BITmarkets BITmarkets ETH/USDT $2,115.44 $511,550,227 04:03:16 20/05/2026
69 Ju.com Ju.com ETH/USDT $2,116.15 $489,590,625 03:57:16 20/05/2026
70 AscendEX AscendEX ETH/USDT $2,117.31 $470,568,924 03:57:11 20/05/2026
71 BiFinance BiFinance ETH/USDT $2,116.91 $460,203,040 03:57:11 20/05/2026
72 Pionex Pionex ETH/USDT $2,116.96 $445,441,312 03:57:08 20/05/2026
73 Binance Binance ETH/USDT $2,117.01 $432,385,269 03:56:52 20/05/2026
74 YUBIT YUBIT ETH/USDT $2,116.28 $406,787,020 03:57:15 20/05/2026
75 Tapbit Tapbit ETH/USDT $2,116.96 $397,204,601 03:57:08 20/05/2026
76 Picol Picol ETH/USDT $2,116.34 $391,221,434 04:03:09 20/05/2026
77 GroveX GroveX ETH/USDT $2,116.54 $364,200,885 03:57:07 20/05/2026
78 KuCoin KuCoin ETH/USDT $2,116.75 $363,963,405 03:57:18 20/05/2026
79 Lighter Lighter ETH/USDC $2,116.98 $356,554,770 04:00:15 20/05/2026
80 Pacifica Pacifica ETH/USD $2,116.05 $355,075,980 04:06:15 20/05/2026
81 Aster Aster ETH/USDT $2,115.27 $352,203,418 03:54:15 20/05/2026
82 Toobit Toobit ETH/USDC $2,116.49 $348,701,706 03:57:15 20/05/2026
83 Bitbaby Bitbaby ETH/USDT $2,115.74 $344,409,087 04:03:16 20/05/2026
84 BitGW Exchange BitGW Exchange ETH/USDT $2,116.49 $336,561,523 04:03:07 20/05/2026
85 OKX OKX ETH/USDT $2,117.05 $330,374,781 03:56:54 20/05/2026
86 Gems Trade Gems Trade ETH/USDT $2,116.56 $330,098,792 04:00:14 20/05/2026
87 BitTap BitTap ETH/USDT $2,113.17 $325,185,622 04:03:17 20/05/2026
88 HyperPay Futures HyperPay Futures ETH/USDT $2,115.01 $316,112,835 04:06:16 20/05/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $2,115.54 $315,990,866 04:03:16 20/05/2026
90 FameEX FameEX ETH/USDT $2,116.87 $314,373,048 03:57:12 20/05/2026
91 Hibt Hibt ETH/USDT $2,116.04 $312,780,537 03:51:08 20/05/2026
92 WhiteBIT WhiteBIT ETH/USDT $2,116.97 $310,829,409 03:57:07 20/05/2026
93 Ourbit Ourbit ETH/USDT $2,116.64 $307,768,473 03:54:11 20/05/2026
94 EagleX EagleX ETH/USDT $2,115.30 $297,988,845 04:03:15 20/05/2026
95 Gate Gate ETH/USDT $2,117.16 $287,923,210 03:56:54 20/05/2026
96 WOO X Pro WOO X Pro ETH/USDC $2,115.53 $283,276,176 04:03:16 20/05/2026
97 BVOX BVOX ETH/USDT $2,117.03 $275,725,112 03:57:11 20/05/2026
98 AstralX AstralX ETH/USDT $2,116.36 $274,631,785 03:57:24 20/05/2026
99 Batonex Batonex ETH/USDT $2,116.74 $260,215,675 04:03:09 20/05/2026
100 Deepcoin Deepcoin ETH/USDT $2,117.02 $258,883,775 03:57:11 20/05/2026
101 OrangeX OrangeX ETH/USDT $2,116.04 $256,220,018 03:51:07 20/05/2026
102 BlockFin BlockFin ETH/USDT $2,116.43 $247,676,655 04:03:08 20/05/2026
103 Biconomy.com Biconomy.com ETH/USDT $2,116.96 $240,197,821 03:57:09 20/05/2026
104 Binance Binance ETH/U $2,117.09 $235,790,467 03:56:52 20/05/2026
105 BitMart BitMart ETH/USDT $2,117.03 $234,782,210 03:57:11 20/05/2026
106 DigiFinex DigiFinex ETH/USDT $2,116.64 $233,180,679 04:00:07 20/05/2026
107 WOO X Pro WOO X Pro ETH/USDT $2,116.34 $229,077,277 04:03:12 20/05/2026
108 KCEX KCEX ETH/USDT $2,116.90 $223,923,160 03:57:12 20/05/2026
109 Bitbase Bitbase ETH/USDC $2,114.53 $221,791,732 03:42:09 20/05/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,117.38 $216,195,856 03:57:11 20/05/2026
111 KuCoin KuCoin ETH/USDT $2,116.66 $214,316,114 03:59:23 20/05/2026
112 4E 4E ETH/USDT $2,116.33 $212,959,270 04:03:10 20/05/2026
113 EasiCoin EasiCoin ETH/USDT $2,115.27 $210,350,657 04:03:16 20/05/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,113.10 $210,014,662 03:24:17 20/05/2026
115 Binance Binance ETH/USDC $2,117.07 $208,538,287 03:57:02 20/05/2026
116 XT.COM XT.COM ETH/USDT $2,116.96 $207,071,710 03:57:09 20/05/2026
117 Bitrue Bitrue ETH/USDT $2,116.13 $204,860,190 03:57:17 20/05/2026
118 Grvt Grvt ETH/USDT $2,113.70 $203,709,376 03:45:24 20/05/2026
119 UZX UZX ETH/USDT $2,116.03 $200,960,169 03:51:07 20/05/2026
120 Coinbase Exchange Coinbase Exchange ETH/USD $2,116.89 $198,134,122 03:56:29 20/05/2026
121 Ju.com Ju.com ETH/USDT $2,116.32 $194,965,291 04:03:09 20/05/2026
122 Dmex Dmex ETH/USD $2,115.99 $192,565,480 04:06:17 20/05/2026
123 VOOX Exchange VOOX Exchange ETH/USDT $2,116.64 $184,654,336 04:00:09 20/05/2026
124 LBank LBank ETH/USDT $2,116.16 $177,551,001 03:57:16 20/05/2026
125 KCEX KCEX ETH/USDC $2,116.29 $175,541,601 03:57:15 20/05/2026
126 Ulink Ulink ETH/USDT $2,507.23 $175,320,746 04:03:19 20/05/2026
127 CoinChief CoinChief ETH/USDT $2,116.97 $174,099,716 03:57:08 20/05/2026
128 Toobit Toobit ETH/USDT $2,116.91 $173,801,327 03:57:12 20/05/2026
129 WEEX WEEX ETH/USDT $2,116.90 $169,401,763 03:57:12 20/05/2026
130 CoinW CoinW ETH/USDT $2,116.65 $168,804,345 03:48:11 20/05/2026
131 BiKing BiKing ETH/USDT $2,116.63 $168,261,176 04:00:09 20/05/2026
132 Coinflare Coinflare ETH/USDT $2,266.98 $166,680,342 04:03:15 20/05/2026
133 Hotcoin Hotcoin ETH/USDT $2,116.57 $165,266,286 03:57:10 20/05/2026
134 Bybit Bybit ETH/USDT $2,116.93 $164,041,490 03:54:12 20/05/2026
135 EVEDEX EVEDEX ETH/USD $2,116.12 $150,576,258 04:06:15 20/05/2026
136 CrypFine CrypFine ETH/USDT $2,116.90 $145,668,424 03:57:11 20/05/2026
137 FIXT FIXT ETH/USDT $2,114.72 $141,670,434 04:06:15 20/05/2026
138 BloFin BloFin ETH/USDT $2,116.69 $140,998,484 03:54:17 20/05/2026
139 Bitget Bitget ETH/USDT $2,116.73 $139,279,797 03:54:11 20/05/2026
140 MEXC MEXC ETH/USDT $2,116.82 $135,738,377 03:57:09 20/05/2026
141 DeriW DeriW ETH/USDT $2,114.93 $134,459,571 04:06:16 20/05/2026
142 XXKK XXKK ETH/USDT $2,116.16 $133,825,932 04:03:11 20/05/2026
143 Phemex Phemex ETH/USD $2,116.35 $132,456,859 03:57:16 20/05/2026
144 BlockFin BlockFin ETH/USDT $2,115.43 $130,668,646 04:03:15 20/05/2026
145 BitxEX BitxEX ETH/USDT $2,116.33 $130,230,317 04:03:09 20/05/2026
146 Poloniex Poloniex ETH/USDT $2,116.60 $130,131,043 03:59:23 20/05/2026
147 SuperEx SuperEx ETH/USDT $2,116.29 $130,000,431 04:00:09 20/05/2026
148 YUBIT YUBIT ETH/USDT $2,116.96 $129,495,573 03:57:10 20/05/2026
149 EagleX EagleX ETH/USDT $2,116.33 $129,202,346 04:03:11 20/05/2026
150 IndoEx IndoEx ETH/USDT $2,116.12 $128,630,748 04:00:08 20/05/2026
151 BigONE BigONE ETH/USDT $2,116.90 $126,464,773 03:57:19 20/05/2026
152 OneEx OneEx ETH/USDT $2,115.29 $118,881,108 04:03:16 20/05/2026
153 Bitbaby Bitbaby ETH/USDC $2,115.47 $117,928,148 04:03:16 20/05/2026
154 IBIT Global IBIT Global ETH/USDT $2,116.34 $114,802,413 04:03:10 20/05/2026
155 BTCC BTCC ETH/USDC $2,116.76 $104,399,730 03:57:10 20/05/2026
156 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
157 Phemex Phemex ETH/USDT $2,116.90 $102,086,802 03:57:08 20/05/2026
158 CEEX exchange CEEX exchange ETH/USDT $2,116.25 $101,214,400 04:03:08 20/05/2026
159 Binance Binance ETH/USD1 $2,117.02 $97,350,881 03:56:52 20/05/2026
160 IndoEx IndoEx ETH/BTC $2,116.12 $95,042,656 04:00:08 20/05/2026
161 Websea Websea ETH/USDT $2,116.02 $94,191,062 03:51:10 20/05/2026
162 CEEX exchange CEEX exchange ETH/USDT $2,115.33 $91,709,965 04:03:16 20/05/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,116.95 $90,677,090 03:57:11 20/05/2026
164 AscendEX AscendEX ETH/USDT $2,116.16 $89,734,617 03:57:15 20/05/2026
165 Deribit Deribit ETH/USD $2,116.32 $89,125,333 04:06:52 20/05/2026
166 Azbit Azbit ETH/USDT $2,116.54 $83,932,755 03:54:11 20/05/2026
167 BingX BingX ETH/USDT $2,116.96 $81,547,924 03:57:08 20/05/2026
168 XT.COM XT.COM ETH/USD $2,115.32 $81,505,397 03:57:37 20/05/2026
169 Bullish Bullish ETH/USDC $2,116.88 $80,492,314 04:03:11 20/05/2026
170 P2B P2B ETH/USDT $2,116.90 $75,392,197 03:57:11 20/05/2026
171 Echobit Echobit ETH/USDT $2,116.98 $74,486,836 03:57:08 20/05/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,116.85 $72,773,120 04:03:07 20/05/2026
173 Flipster Flipster ETH/USDT $2,116.44 $70,533,661 04:03:15 20/05/2026
174 LBank LBank ETH/USDC $2,117.23 $69,550,029 03:57:12 20/05/2026
175 BloFin BloFin ETH/USDT $2,115.81 $68,943,749 03:54:20 20/05/2026
176 LBank LBank ETH/USDT $2,116.95 $67,398,913 03:57:12 20/05/2026
177 Biconomy.com Biconomy.com ETH/USDC $2,117.14 $66,608,053 03:57:09 20/05/2026
178 GroveX GroveX ETH/USDC $2,116.64 $66,138,526 03:57:07 20/05/2026
179 Cryptomus Cryptomus ETH/USDT $2,116.40 $65,377,089 04:03:16 20/05/2026
180 BitradeX BitradeX ETH/USDT $2,116.97 $62,247,155 03:57:07 20/05/2026
181 Tapbit Tapbit ETH/USDC $2,117.48 $59,339,010 03:57:08 20/05/2026
182 Coinlocally Coinlocally ETH/USDT $2,116.32 $58,523,435 04:03:07 20/05/2026
183 YEX YEX ETH/USD $2,114.99 $55,691,993 04:03:16 20/05/2026
184 Toobit Toobit ETH/USDC $2,117.10 $55,006,500 03:57:12 20/05/2026
185 HTX HTX ETH/USDT $2,116.31 $54,598,831 03:59:54 20/05/2026
186 Bitunix Bitunix ETH/USDT $2,116.96 $54,401,718 03:57:08 20/05/2026
187 SWFT Trade SWFT Trade ETH/USDT $2,116.38 $54,369,648 04:03:09 20/05/2026
188 Bitcastle Bitcastle ETH/USDT $2,116.33 $54,114,350 04:03:10 20/05/2026
189 KTX KTX ETH/USDT $2,115.38 $54,036,441 04:03:16 20/05/2026
190 Phemex Phemex ETH/USDT $2,116.11 $52,947,714 03:57:16 20/05/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,118.57 $52,203,760 04:03:08 20/05/2026
192 Aivora Exchange Aivora Exchange ETH/USDT $2,116.72 $51,983,695 04:03:10 20/05/2026
193 BingX BingX ETH/USDC $2,116.38 $51,376,643 03:57:17 20/05/2026
194 P2B P2B ETH/USDC $2,117.09 $50,697,458 03:57:11 20/05/2026
195 WHXEX WHXEX ETH/USD $2,114.66 $50,245,890 04:00:16 20/05/2026
196 Zoomex Zoomex ETH/USDT $2,117.13 $49,159,373 03:57:07 20/05/2026
197 Kraken Kraken ETH/USD $2,116.81 $47,653,702 03:59:53 20/05/2026
198 Extended Extended ETH/USD $2,116.05 $45,070,958 04:06:16 20/05/2026
199 B2Z Exchange B2Z Exchange ETH/USD $2,117.02 $44,070,249 04:03:08 20/05/2026
200 BITmarkets BITmarkets ETH/USD $2,117.01 $44,067,878 04:03:08 20/05/2026
201 KTX KTX ETH/USDT $2,116.43 $43,788,134 04:03:10 20/05/2026
202 ASTX ASTX ETH/USDT $2,116.33 $42,924,048 04:03:10 20/05/2026
203 AEGET AEGET ETH/USDT $2,116.33 $42,924,048 04:03:09 20/05/2026
204 Coinstore Coinstore ETH/USDT $2,115.42 $42,737,209 03:51:07 20/05/2026
205 Mars Exchange Mars Exchange ETH/USDT $2,116.72 $42,485,273 04:03:09 20/05/2026
206 Koinbay Koinbay ETH/USDC $2,116.86 $42,380,519 04:00:09 20/05/2026
207 WHXEX WHXEX ETH/USDC $2,116.81 $42,374,946 04:03:10 20/05/2026
208 idax exchange idax exchange ETH/USDC $2,116.81 $42,374,698 04:03:09 20/05/2026
209 WHXEX WHXEX ETH/USDT $2,116.33 $41,814,776 04:03:10 20/05/2026
210 idax exchange idax exchange ETH/USDT $2,116.33 $41,808,197 04:03:09 20/05/2026
211 Venus Venus ETH/vETH $2,116.84 $41,741,404 04:00:09 20/05/2026
212 Koinbay Koinbay ETH/USDT $2,116.66 $41,673,272 04:00:09 20/05/2026
213 BitDelta BitDelta ETH/USDT $2,116.55 $41,622,531 04:00:11 20/05/2026
214 Hibt Hibt ETH/USDC $2,116.17 $41,406,865 03:51:08 20/05/2026
215 Bitbaby Bitbaby ETH/USDT $2,116.72 $40,808,931 04:03:09 20/05/2026
216 GroveX GroveX ETH/FDUSD $2,116.49 $39,081,881 03:57:07 20/05/2026
217 AlphaX AlphaX ETH/USDT $2,115.19 $38,613,541 04:03:20 20/05/2026
218 LMAX Digital LMAX Digital ETH/USD $2,116.70 $38,489,814 04:03:09 20/05/2026
219 IndoEx IndoEx ETH/USDC $2,116.17 $37,817,235 04:00:08 20/05/2026
220 BYDFi BYDFi ETH/USDT $2,115.35 $37,790,358 04:03:16 20/05/2026
221 Antarctic Antarctic ETH/USDT $2,114.76 $37,582,472 04:06:31 20/05/2026
222 CoinMy CoinMy ETH/USDT $2,562.69 $37,119,604 04:03:09 20/05/2026
223 BigONE BigONE ETH/BTC $2,115.75 $36,234,083 03:57:19 20/05/2026
224 MEXC MEXC ETH/USDC $2,116.28 $35,322,252 03:57:16 20/05/2026
225 Upbit Upbit ETH/KRW $2,093.50 $33,421,853 03:56:53 20/05/2026
226 Phemex Phemex ETH/USDC $2,116.36 $33,295,850 03:57:16 20/05/2026
227 Azbit Azbit ETH/USDC $2,116.45 $32,983,186 03:54:11 20/05/2026
228 ALP.COM ALP.COM ETH/USDT $2,116.31 $32,618,779 04:03:09 20/05/2026
229 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
230 HashKey Exchange HashKey Exchange ETH/USD $2,115.88 $31,260,850 03:57:07 20/05/2026
231 BitTap BitTap ETH/USDT $2,116.30 $29,524,856 04:03:07 20/05/2026
232 YEX YEX XAUT/ETH $4,483.65 $28,797,872 04:03:09 20/05/2026
233 Echobit Echobit ETH/USDC $2,117.15 $28,073,046 03:57:08 20/05/2026
234 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,116.85 $27,494,808 03:24:17 20/05/2026
235 YUBIT YUBIT ETH/USD $2,115.75 $27,440,622 03:57:15 20/05/2026
236 ApeX Omni ApeX Omni ETH/USDT $2,114.77 $27,025,589 04:06:15 20/05/2026
237 AlphaX AlphaX ETH/USDT $2,116.35 $27,021,992 04:03:10 20/05/2026
238 dYdX v4 dYdX v4 ETH/USD $2,115.83 $26,219,040 04:07:18 20/05/2026
239 OneEx OneEx ETH/USDT $2,116.39 $26,047,143 04:03:07 20/05/2026
240 Bitcastle Bitcastle ETH/USDT $2,115.43 $25,705,868 04:03:19 20/05/2026
241 ZKE ZKE ETH/USDC $2,116.55 $25,426,091 04:03:13 20/05/2026
242 Bybit Bybit ETH/USD $2,115.92 $25,195,387 03:54:16 20/05/2026
243 ZKE ZKE ETH/USDT $2,116.39 $25,087,723 04:03:13 20/05/2026
244 Bibox Bibox ETH/USDT $2,508.45 $25,017,401 04:03:11 20/05/2026
245 BYDFi BYDFi ETH/USDC $2,115.42 $24,004,926 04:03:16 20/05/2026
246 KuCoin KuCoin ETH/USDC $2,116.81 $23,874,772 03:59:23 20/05/2026
247 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
248 CZR Exchange CZR Exchange ETH/USDT $2,116.34 $22,903,247 04:03:09 20/05/2026
249 Bit2Me Bit2Me ETH/USDC $2,116.72 $22,829,631 04:00:10 20/05/2026
250 Hotcoin Hotcoin ETH/USDC $2,116.77 $22,755,129 03:57:10 20/05/2026
251 SuperEx SuperEx ETH/USDC $2,116.77 $22,117,108 04:00:09 20/05/2026
252 Tebbit Tebbit ETH/USDT $2,116.33 $21,720,765 04:03:10 20/05/2026
253 IMBX IMBX ETH/USDT $2,116.33 $20,917,972 04:03:10 20/05/2026
254 BTSE BTSE ETH/USDT $2,116.86 $18,549,737 03:57:11 20/05/2026
255 Mandala Exchange Mandala Exchange ETH/USDT $2,117.46 $18,524,832 03:57:10 20/05/2026
256 Changelly PRO Changelly PRO ETH/USDT $2,117.46 $18,524,832 03:57:09 20/05/2026
257 HitBTC HitBTC ETH/USDT $2,117.40 $18,524,695 03:57:12 20/05/2026
258 FMFW.io FMFW.io ETH/USD $2,118.18 $18,348,303 04:03:08 20/05/2026
259 Gleec BTC Gleec BTC ETH/USDT $2,116.37 $18,348,303 04:03:07 20/05/2026
260 Deribit Deribit ETH/USD $2,115.58 $18,022,156 04:06:52 20/05/2026
261 ASTX ASTX ETH/USDT $2,115.25 $17,973,879 04:03:16 20/05/2026
262 BITmarkets BITmarkets ETH/USDT $2,116.21 $17,971,612 04:03:08 20/05/2026
263 B2Z Exchange B2Z Exchange ETH/USDT $2,116.57 $17,968,913 04:03:08 20/05/2026
264 LeveX LeveX ETH/USDT $2,115.39 $17,141,634 04:03:16 20/05/2026
265 Bitunix Bitunix ETH/USD $2,115.54 $16,674,376 03:54:16 20/05/2026
266 C-Patex C-Patex ETH/USDT $2,117.09 $16,508,038 03:57:14 20/05/2026
267 Bithumb Bithumb ETH/KRW $2,094.40 $16,205,441 03:59:54 20/05/2026
268 Pionex Pionex ETH/SOL $2,116.09 $16,170,103 03:57:15 20/05/2026
269 BingX BingX ETH/USD $2,115.77 $15,828,706 03:57:17 20/05/2026
270 Pionex Pionex ETH/BTC $2,116.18 $15,563,582 03:57:15 20/05/2026
271 KlicklX KlicklX ETH/USDT $2,115.05 $15,317,772 04:03:11 20/05/2026
272 Bullish Bullish ETH/USDT $2,117.02 $15,099,051 04:03:11 20/05/2026
273 WEEX WEEX ETH/USDC $2,117.17 $14,962,113 03:57:12 20/05/2026
274 BitMEX BitMEX ETH/USD $2,119.35 $14,351,215 04:00:15 20/05/2026
275 Tothemoon Tothemoon ETH/BTC $2,115.66 $14,323,066 04:03:12 20/05/2026
276 Binance Binance ETH/FDUSD $2,116.79 $14,265,567 03:57:02 20/05/2026
277 Bitunix Bitunix ETH/USDC $2,115.99 $13,825,409 03:54:16 20/05/2026
278 YEX YEX ETH/USDT $2,116.35 $13,620,449 04:03:09 20/05/2026
279 Orderly Orderly ETH/USDC $2,116.83 $13,396,685 04:06:16 20/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,116.63 $13,032,534 03:59:53 20/05/2026
281 LBank LBank ETH/USD1 $2,116.90 $13,018,826 03:57:12 20/05/2026
282 Binance Binance ETH/BTC $2,116.97 $12,846,467 03:56:52 20/05/2026
283 Tothemoon Tothemoon ETH/USD $2,116.60 $12,672,050 04:03:12 20/05/2026
284 EasiCoin EasiCoin ETH/USDT $2,116.33 $12,288,454 04:03:08 20/05/2026
285 Bullish Bullish ETH/USD $2,117.04 $12,179,831 04:03:11 20/05/2026
286 Niza.io Niza.io ETH/USD $2,116.90 $11,960,773 03:57:12 20/05/2026
287 DigiFinex DigiFinex ETH/USDC $2,116.69 $11,774,539 04:00:07 20/05/2026
288 EasiCoin EasiCoin ETH/USD1 $2,116.33 $11,419,537 04:03:08 20/05/2026
289 YEX YEX ETH/USDC $2,116.86 $11,374,906 04:03:09 20/05/2026
290 Binance Binance ETH/BTC $2,115.85 $11,119,457 03:54:16 20/05/2026
291 Nivex Nivex ETH/USDT $2,116.33 $10,872,897 04:03:07 20/05/2026
292 SunX SunX ETH/USDT $2,115.27 $10,699,831 04:06:17 20/05/2026
293 Pionex Pionex ETH/BTC $2,117.27 $10,695,774 03:57:08 20/05/2026
294 BYDFi BYDFi ETH/USDT $2,116.46 $10,338,882 04:03:08 20/05/2026
295 XT.COM XT.COM ETH/USD1 $2,116.97 $9,734,467 03:57:09 20/05/2026
296 KCEX KCEX ETH/USDC $2,117.08 $9,651,313 03:57:12 20/05/2026
297 BitMEX BitMEX ETH/USDT $2,116.60 $9,597,504 04:00:15 20/05/2026
298 Binance Binance WBETH/ETH $2,321.16 $9,593,432 03:56:54 20/05/2026
299 Deribit Deribit ETH/USDC $2,116.83 $9,583,622 04:06:52 20/05/2026
300 Bitget Bitget ETH/USDC $2,116.82 $9,411,546 03:54:11 20/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:20 20/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,553,019,597 với tỷ giá $2,116.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá