Ethereum ETH
Xếp hạng #2
20:03:00 28/08/2026
Giá Ethereum (ETH)
$2,501.54 0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,503.79 | $8,392,234,199 | 18:54:16 28/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,503.60 | $7,793,090,597 | 18:57:15 28/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,503.49 | $6,379,997,076 | 18:57:15 28/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,504.29 | $6,080,510,059 | 19:00:16 28/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,504.25 | $5,638,762,185 | 19:00:16 28/08/2026 |
| 6 |  BTCC |
ETH/USDT | $2,504.38 | $5,042,862,423 | 18:57:16 28/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,503.53 | $4,690,745,130 | 18:57:15 28/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,503.49 | $4,463,972,184 | 18:57:17 28/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,503.50 | $4,434,069,016 | 18:57:17 28/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,503.90 | $3,707,441,514 | 18:54:20 28/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,503.59 | $3,425,699,301 | 18:57:17 28/08/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,511.57 | $3,372,810,872 | 18:48:15 28/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,503.49 | $3,306,566,385 | 18:57:16 28/08/2026 |
| 14 |  Toobit |
ETH/USDT | $2,503.49 | $3,088,959,145 | 18:57:17 28/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,503.48 | $3,010,888,775 | 18:57:17 28/08/2026 |
| 16 |  BiKing |
ETH/USDT | $2,503.41 | $2,934,878,635 | 18:57:16 28/08/2026 |
| 17 |  Echobit |
ETH/USDT | $2,503.51 | $2,579,016,195 | 18:57:16 28/08/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,504.30 | $2,453,592,385 | 19:00:18 28/08/2026 |
| 19 |  MGBX |
ETH/USDT | $2,503.48 | $2,309,420,060 | 18:57:15 28/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,504.11 | $2,260,263,603 | 18:54:17 28/08/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,504.21 | $2,251,584,745 | 19:00:16 28/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,504.68 | $2,234,753,757 | 19:03:15 28/08/2026 |
| 23 |  BitMart |
ETH/USDT | $2,504.47 | $2,155,738,220 | 19:03:16 28/08/2026 |
| 24 |  CrypFine |
ETH/USDT | $2,503.79 | $2,132,425,489 | 18:57:15 28/08/2026 |
| 25 | Binance |
ETH/USDC | $2,503.46 | $2,107,934,420 | 18:54:16 28/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,503.46 | $2,098,871,238 | 18:57:15 28/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,503.56 | $2,035,518,356 | 18:57:25 28/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,503.33 | $1,914,561,310 | 18:57:19 28/08/2026 |
| 29 |  Bitget |
ETH/USDT | $2,504.02 | $1,876,466,241 | 18:54:15 28/08/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,504.49 | $1,875,654,895 | 19:00:17 28/08/2026 |
| 31 | BTCC |
ETH/USDT | $2,504.93 | $1,854,480,547 | 18:57:10 28/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,504.24 | $1,838,522,455 | 19:00:15 28/08/2026 |
| 33 |  MEXC |
ETH/USDT | $2,503.49 | $1,834,413,641 | 18:57:16 28/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,504.22 | $1,824,180,233 | 19:00:17 28/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,503.63 | $1,693,007,350 | 18:57:16 28/08/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,505.03 | $1,668,865,442 | 18:57:11 28/08/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,503.95 | $1,664,731,734 | 18:57:16 28/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,504.58 | $1,631,669,204 | 18:45:15 28/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,503.25 | $1,612,270,361 | 18:57:15 28/08/2026 |
| 40 |  Hibt |
ETH/USDT | $2,504.45 | $1,485,149,200 | 18:57:18 28/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,503.41 | $1,407,750,180 | 18:57:15 28/08/2026 |
| 42 |  Websea |
ETH/USDT | $2,503.42 | $1,305,137,896 | 18:57:17 28/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,503.76 | $1,221,032,890 | 18:57:26 28/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,504.30 | $1,200,898,870 | 19:00:16 28/08/2026 |
| 45 |  CoinP |
ETH/USDT | $2,505.23 | $1,099,913,296 | 19:00:14 28/08/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,504.14 | $1,066,627,513 | 19:00:15 28/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,503.87 | $1,060,664,863 | 18:57:15 28/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,504.30 | $1,060,328,134 | 19:00:17 28/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,504.30 | $1,060,321,227 | 19:00:16 28/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,504.30 | $1,060,320,674 | 19:00:16 28/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,504.29 | $997,895,204 | 19:00:17 28/08/2026 |
| 52 |  KTX |
ETH/USDT | $2,504.29 | $992,972,648 | 19:00:16 28/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,504.30 | $989,697,648 | 19:00:16 28/08/2026 |
| 54 |  SunX |
ETH/USDT | $2,505.27 | $912,832,087 | 19:00:08 28/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,505.27 | $912,832,087 | 19:00:07 28/08/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,505.56 | $893,004,062 | 18:48:17 28/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,501.16 | $860,799,750 | 18:39:19 28/08/2026 |
| 58 | Binance |
ETH/USDT | $2,505.13 | $689,229,676 | 18:56:42 28/08/2026 |
| 59 | SunX |
ETH/USDT | $2,504.30 | $685,263,597 | 19:00:20 28/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,505.04 | $633,645,357 | 18:57:11 28/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,503.65 | $615,515,655 | 19:03:16 28/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,504.31 | $614,702,650 | 19:00:17 28/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,504.91 | $609,074,934 | 18:57:10 28/08/2026 |
| 64 | CoinP |
ETH/USDT | $2,504.26 | $590,774,435 | 19:00:19 28/08/2026 |
| 65 |  BingX |
ETH/USDT | $2,503.86 | $544,368,578 | 18:57:20 28/08/2026 |
| 66 |  Picol |
ETH/USDT | $2,505.28 | $537,268,188 | 19:00:11 28/08/2026 |
| 67 |  Aster |
ETH/USDT | $2,504.06 | $535,641,294 | 18:54:15 28/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,504.30 | $532,477,985 | 19:00:15 28/08/2026 |
| 69 | BVOX |
ETH/USDT | $2,504.88 | $530,679,856 | 18:57:10 28/08/2026 |
| 70 | CoinW |
ETH/USDC | $2,503.17 | $490,070,359 | 18:57:25 28/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,505.25 | $467,924,270 | 19:00:15 28/08/2026 |
| 72 |  BTSE |
ETH/USDT | $2,503.33 | $467,250,270 | 18:57:15 28/08/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,505.07 | $467,027,680 | 18:57:10 28/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,503.45 | $464,278,875 | 18:57:15 28/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,504.19 | $445,273,581 | 19:00:15 28/08/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,505.77 | $440,425,384 | 18:45:09 28/08/2026 |
| 77 | Batonex |
ETH/USDT | $2,505.32 | $412,555,225 | 19:00:09 28/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,504.24 | $382,582,364 | 19:00:16 28/08/2026 |
| 79 |  AstralX |
ETH/USDT | $2,503.21 | $378,022,956 | 18:57:15 28/08/2026 |
| 80 | Deepcoin |
ETH/USD | $2,497.71 | $369,988,561 | 09:36:15 28/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,504.55 | $369,144,768 | 19:00:16 28/08/2026 |
| 82 | MEXC |
ETH/USDT | $2,505.07 | $351,657,533 | 18:57:09 28/08/2026 |
| 83 | WEEX |
ETH/USDT | $2,505.07 | $347,028,409 | 18:57:09 28/08/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  4E |
ETH/USDT | $2,505.29 | $341,184,557 | 19:00:18 28/08/2026 |
| 86 | KCEX |
ETH/USDT | $2,505.08 | $340,843,263 | 18:57:12 28/08/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,504.25 | $337,761,234 | 19:00:16 28/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,505.28 | $329,267,481 | 19:00:09 28/08/2026 |
| 89 |  BlockFin |
ETH/USDT | $2,505.23 | $326,475,590 | 19:00:07 28/08/2026 |
| 90 |  IMBX |
ETH/USDT | $2,504.32 | $325,360,294 | 19:00:15 28/08/2026 |
| 91 | UZX |
ETH/USDT | $2,504.52 | $318,481,506 | 18:57:11 28/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,503.46 | $312,026,183 | 19:03:16 28/08/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,505.28 | $303,408,161 | 19:00:10 28/08/2026 |
| 94 | Toobit |
ETH/USDC | $2,503.10 | $300,442,783 | 18:57:17 28/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,506.49 | $300,305,452 | 18:48:10 28/08/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,503.71 | $292,295,168 | 18:57:19 28/08/2026 |
| 97 |  Pacifica |
ETH/USD | $2,504.61 | $290,083,125 | 19:03:15 28/08/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,505.29 | $282,884,523 | 19:00:07 28/08/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,504.34 | $276,848,446 | 19:00:17 28/08/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,504.07 | $271,361,095 | 18:56:29 28/08/2026 |
| 101 | BiKing |
ETH/USDT | $2,504.53 | $270,986,616 | 18:57:12 28/08/2026 |
| 102 | OrangeX |
ETH/USDT | $2,504.93 | $266,703,562 | 18:57:07 28/08/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,503.76 | $259,582,167 | 19:03:17 28/08/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,505.33 | $254,438,782 | 19:00:07 28/08/2026 |
| 105 | Gate |
ETH/USDT | $2,504.85 | $253,266,312 | 18:56:54 28/08/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,504.31 | $248,335,282 | 19:00:17 28/08/2026 |
| 107 |  Kalshi |
ETH/USD | $2,504.68 | $247,821,505 | 19:03:15 28/08/2026 |
| 108 |  OKX |
ETH/USDT | $2,504.54 | $243,464,881 | 18:56:23 28/08/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,505.40 | $243,224,972 | 19:00:12 28/08/2026 |
| 110 |  Lighter |
ETH/USDC | $2,504.88 | $240,475,212 | 19:00:15 28/08/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,504.77 | $239,827,163 | 18:57:10 28/08/2026 |
| 112 | CrypFine |
ETH/USDT | $2,505.04 | $228,889,219 | 18:57:11 28/08/2026 |
| 113 | YUBIT |
ETH/USDT | $2,504.90 | $224,510,332 | 18:57:10 28/08/2026 |
| 114 |  Deribit |
ETH/USD | $2,491.06 | $216,797,256 | 15:51:55 28/08/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,504.53 | $213,536,724 | 18:57:12 28/08/2026 |
| 116 | Binance |
ETH/USDC | $2,505.23 | $212,658,713 | 18:56:42 28/08/2026 |
| 117 |  LBank |
ETH/USDT | $2,503.45 | $212,220,265 | 18:57:16 28/08/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,504.28 | $209,066,060 | 18:57:11 28/08/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,504.54 | $206,492,513 | 18:57:12 28/08/2026 |
| 120 | Ourbit |
ETH/USDT | $2,504.97 | $200,727,763 | 18:54:10 28/08/2026 |
| 121 | Toobit |
ETH/USDT | $2,504.52 | $198,535,971 | 18:57:13 28/08/2026 |
| 122 |  BigONE |
ETH/USDT | $2,504.90 | $198,399,153 | 18:57:10 28/08/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,504.49 | $197,632,292 | 18:57:10 28/08/2026 |
| 124 | CoinW |
ETH/USDT | $2,504.82 | $197,419,198 | 18:57:11 28/08/2026 |
| 125 | Bybit |
ETH/USDT | $2,504.36 | $193,320,825 | 18:54:11 28/08/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,505.24 | $188,434,301 | 18:59:53 28/08/2026 |
| 127 |  BloFin |
ETH/USDT | $2,505.15 | $186,978,400 | 19:00:11 28/08/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,505.47 | $186,705,411 | 19:00:11 28/08/2026 |
| 129 | BlockFin |
ETH/USDT | $2,504.30 | $176,803,601 | 19:00:15 28/08/2026 |
| 130 | BitxEX |
ETH/USDT | $2,505.27 | $174,605,425 | 19:00:08 28/08/2026 |
| 131 | CoinChief |
ETH/USDT | $2,505.05 | $172,619,336 | 18:57:12 28/08/2026 |
| 132 | Bitget |
ETH/USDT | $2,504.95 | $169,565,811 | 18:55:00 28/08/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,503.59 | $162,193,602 | 18:57:11 28/08/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,505.01 | $156,366,979 | 19:00:12 28/08/2026 |
| 135 |  Flipster |
ETH/USDT | $2,504.12 | $155,237,388 | 19:00:16 28/08/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,509.10 | $150,649,824 | 18:21:23 28/08/2026 |
| 137 | Ulink |
ETH/USDT | $2,509.45 | $147,492,129 | 19:00:18 28/08/2026 |
| 138 |  Variational |
ETH/USDC | $2,504.09 | $145,774,834 | 19:03:16 28/08/2026 |
| 139 | KCEX |
ETH/USDC | $2,503.11 | $143,387,646 | 18:57:15 28/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
ETH/USD | $2,504.97 | $141,434,801 | 19:03:50 28/08/2026 |
| 141 |  OneEx |
ETH/USDT | $2,504.29 | $140,065,674 | 19:00:16 28/08/2026 |
| 142 | Hotcoin |
ETH/USD | $2,503.20 | $138,083,132 | 18:57:19 28/08/2026 |
| 143 | Biconomy.com |
ETH/USDC | $2,505.67 | $136,269,722 | 18:45:09 28/08/2026 |
| 144 | LBank |
ETH/USDT | $2,504.48 | $135,219,665 | 18:57:11 28/08/2026 |
| 145 |  Phemex |
ETH/USDT | $2,504.54 | $125,814,170 | 18:57:11 28/08/2026 |
| 146 | KuCoin |
ETH/USDT | $2,505.39 | $120,986,212 | 18:59:23 28/08/2026 |
| 147 |  EVEDEX |
ETH/USD | $2,504.51 | $119,225,946 | 19:03:15 28/08/2026 |
| 148 | XT.COM |
ETH/USD | $2,503.51 | $116,962,269 | 18:57:41 28/08/2026 |
| 149 | IndoEx |
ETH/BTC | $2,503.96 | $116,294,443 | 18:57:11 28/08/2026 |
| 150 |  Bullish |
ETH/USDC | $2,505.29 | $115,581,075 | 19:00:09 28/08/2026 |
| 151 | Hibt |
ETH/USDT | $2,504.52 | $115,328,246 | 18:57:12 28/08/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,505.27 | $114,041,366 | 19:00:09 28/08/2026 |
| 153 | FameEX |
ETH/USDT | $2,504.78 | $113,956,169 | 18:57:11 28/08/2026 |
| 154 | Websea |
ETH/USDT | $2,504.83 | $113,033,032 | 18:57:12 28/08/2026 |
| 155 |  Bullbit |
ETH/USDC | $2,504.38 | $111,381,145 | 19:03:16 28/08/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,503.07 | $110,746,322 | 18:57:17 28/08/2026 |
| 157 | Bitbase |
ETH/USDC | $2,505.43 | $107,472,772 | 18:48:17 28/08/2026 |
| 158 | HTX |
ETH/USDT | $2,503.67 | $107,215,920 | 18:59:24 28/08/2026 |
| 159 |  CRMClick |
ETH/USDT | $2,503.67 | $107,195,984 | 19:00:10 28/08/2026 |
| 160 | SuperEx |
ETH/USD1 | $2,503.66 | $106,542,220 | 18:57:11 28/08/2026 |
| 161 | BitradeX |
ETH/USDT | $2,505.23 | $106,514,887 | 19:00:11 28/08/2026 |
| 162 | BTCC |
ETH/USDC | $2,504.86 | $106,329,855 | 18:57:10 28/08/2026 |
| 163 | Binance |
ETH/USD1 | $2,505.15 | $104,773,408 | 18:56:42 28/08/2026 |
| 164 |  Azbit |
ETH/USDT | $2,504.25 | $104,214,234 | 18:57:15 28/08/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,504.19 | $103,777,074 | 19:00:16 28/08/2026 |
| 166 |  Grvt |
ETH/USDT | $2,483.84 | $102,996,872 | 12:18:17 28/08/2026 |
| 167 |  ASTX |
ETH/USDT | $2,504.31 | $101,564,197 | 19:00:16 28/08/2026 |
| 168 | Echobit |
ETH/USDT | $2,504.92 | $99,993,387 | 18:57:10 28/08/2026 |
| 169 | BloFin |
ETH/USDT | $2,504.24 | $93,430,369 | 19:00:17 28/08/2026 |
| 170 | Tapbit |
ETH/USDC | $2,504.82 | $93,354,410 | 18:57:11 28/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,505.29 | $93,117,212 | 19:00:12 28/08/2026 |
| 172 |  GroveX |
ETH/USDT | $2,505.53 | $89,991,854 | 19:00:09 28/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,505.28 | $88,680,705 | 19:00:08 28/08/2026 |
| 174 | BingX |
ETH/USDT | $2,504.90 | $87,495,443 | 18:54:08 28/08/2026 |
| 175 |  DeriW |
ETH/USDT | $2,505.12 | $86,081,633 | 19:03:16 28/08/2026 |
| 176 | Cofinex |
ETH/USDC | $2,504.17 | $83,930,911 | 19:00:17 28/08/2026 |
| 177 | WhiteBIT |
ETH/USDT | $2,505.94 | $83,083,723 | 18:48:11 28/08/2026 |
| 178 | LBank |
ETH/USDC | $2,504.79 | $80,424,619 | 18:57:11 28/08/2026 |
| 179 | Pionex |
ETH/BTC | $2,503.63 | $80,082,641 | 18:57:16 28/08/2026 |
| 180 | Phemex |
ETH/USDT | $2,503.94 | $75,257,153 | 18:57:16 28/08/2026 |
| 181 | Echobit |
ETH/USDC | $2,504.78 | $74,823,679 | 18:57:10 28/08/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,505.40 | $71,877,264 | 19:00:12 28/08/2026 |
| 183 | ASTX |
ETH/USDT | $2,505.27 | $68,511,187 | 19:00:10 28/08/2026 |
| 184 |  AEGET |
ETH/USDT | $2,504.51 | $68,470,835 | 18:57:11 28/08/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,503.07 | $68,293,002 | 18:56:42 28/08/2026 |
| 186 | Blockfinex |
ETH/USD | $2,504.03 | $67,469,730 | 19:00:16 28/08/2026 |
| 187 | WHXEX |
ETH/USD | $2,504.01 | $67,469,695 | 19:00:16 28/08/2026 |
| 188 |  Upbit |
ETH/KRW | $2,519.23 | $67,420,323 | 18:56:53 28/08/2026 |
| 189 | Bitunix |
ETH/USDT | $2,504.80 | $63,297,404 | 18:57:11 28/08/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,505.28 | $62,092,013 | 19:00:08 28/08/2026 |
| 191 |  Antarctic |
ETH/USDT | $2,503.05 | $60,679,420 | 19:03:18 28/08/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,505.28 | $58,352,524 | 19:00:09 28/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,504.12 | $58,173,754 | 18:51:19 28/08/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,504.83 | $58,145,374 | 18:57:10 28/08/2026 |
| 195 | Phemex |
ETH/USD | $2,503.42 | $57,220,226 | 18:57:16 28/08/2026 |
| 196 |  Kraken |
ETH/USD | $2,504.61 | $57,135,540 | 18:59:25 28/08/2026 |
| 197 | Deribit |
ETH/USD | $2,504.97 | $56,418,225 | 15:51:55 28/08/2026 |
| 198 | Deribit |
ETH/USDC | $2,490.67 | $55,776,155 | 15:51:55 28/08/2026 |
| 199 | BigONE |
ETH/BTC | $2,503.67 | $54,946,717 | 18:57:10 28/08/2026 |
| 200 |  CoinEx |
ETH/USDT | $2,506.29 | $53,942,394 | 18:57:15 28/08/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,505.30 | $53,890,740 | 19:00:10 28/08/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,505.08 | $53,568,779 | 18:57:10 28/08/2026 |
| 203 | XT.COM |
ETH/USDC | $2,504.52 | $53,152,519 | 18:57:12 28/08/2026 |
| 204 |  AlphaX |
ETH/USDT | $2,504.23 | $51,918,155 | 19:00:16 28/08/2026 |
| 205 | Toobit |
ETH/USDC | $2,504.40 | $50,869,029 | 18:57:13 28/08/2026 |
| 206 | BitMart |
ETH/USD | $2,504.15 | $50,156,133 | 19:03:16 28/08/2026 |
| 207 |  Extended |
ETH/USD | $2,504.64 | $49,672,793 | 19:03:17 28/08/2026 |
| 208 |  Venus |
ETH/vETH | $2,505.17 | $48,004,391 | 19:00:09 28/08/2026 |
| 209 | IndoEx |
ETH/USDC | $2,503.32 | $46,310,293 | 18:57:11 28/08/2026 |
| 210 | BITmarkets |
ETH/USD | $2,504.73 | $45,416,018 | 19:00:09 28/08/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,504.98 | $45,413,923 | 19:00:09 28/08/2026 |
| 212 |  Bithumb |
ETH/KRW | $2,521.65 | $45,343,288 | 18:59:54 28/08/2026 |
| 213 |  P2B |
ETH/USDT | $2,505.04 | $44,853,874 | 18:57:11 28/08/2026 |
| 214 | Koinbay |
ETH/USDT | $2,505.28 | $42,997,227 | 19:00:11 28/08/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,505.28 | $42,915,474 | 19:00:08 28/08/2026 |
| 216 | idax exchange |
ETH/USDT | $2,505.28 | $42,914,491 | 19:00:09 28/08/2026 |
| 217 | WHXEX |
ETH/USDT | $2,505.28 | $42,914,195 | 19:00:08 28/08/2026 |
| 218 | Koinbay |
ETH/USDC | $2,505.38 | $42,620,199 | 19:00:11 28/08/2026 |
| 219 | idax exchange |
ETH/USDC | $2,505.17 | $42,606,508 | 19:00:09 28/08/2026 |
| 220 | WHXEX |
ETH/USDC | $2,505.17 | $42,606,214 | 19:00:08 28/08/2026 |
| 221 | Hibt |
ETH/USDC | $2,504.40 | $42,489,824 | 18:57:12 28/08/2026 |
| 222 | Bybit |
ETH/USD | $2,504.05 | $42,063,339 | 18:54:17 28/08/2026 |
| 223 |  LATOKEN |
ETH/USDT | $2,504.03 | $41,791,919 | 18:54:10 28/08/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,504.23 | $41,174,663 | 19:00:15 28/08/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,505.28 | $38,717,680 | 19:00:20 28/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,505.84 | $37,621,658 | 18:48:07 28/08/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,565.06 | $36,286,424 | 19:00:07 28/08/2026 |
| 228 | Phemex |
ETH/USDC | $2,503.93 | $36,231,695 | 18:57:16 28/08/2026 |
| 229 | YUBIT |
ETH/USD | $2,503.10 | $35,067,574 | 18:57:15 28/08/2026 |
| 230 |  SWFT Trade |
ETH/USDT | $1,871.19 | $35,030,106 | 19:00:12 28/08/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,505.28 | $34,939,977 | 19:00:12 28/08/2026 |
| 232 | BitTap |
ETH/USDT | $2,505.47 | $34,671,726 | 19:00:07 28/08/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $2,505.37 | $34,599,581 | 18:59:23 28/08/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,505.15 | $34,489,808 | 19:04:18 28/08/2026 |
| 235 | Bitunix |
ETH/USD | $2,503.49 | $34,481,462 | 18:57:16 28/08/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,505.23 | $34,449,874 | 19:00:12 28/08/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,504.73 | $34,301,778 | 18:57:12 28/08/2026 |
| 238 | OneEx |
ETH/USDT | $2,505.27 | $33,941,076 | 19:00:09 28/08/2026 |
| 239 | IMBX |
ETH/USDT | $2,505.27 | $33,344,179 | 19:00:13 28/08/2026 |
| 240 | Azbit |
ETH/USDC | $2,504.88 | $33,144,121 | 18:57:15 28/08/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,504.88 | $32,384,220 | 19:03:16 28/08/2026 |
| 242 |  Orderly |
ETH/USDC | $2,505.42 | $32,380,813 | 19:03:16 28/08/2026 |
| 243 | KTX |
ETH/USDT | $2,505.28 | $31,434,384 | 19:00:12 28/08/2026 |
| 244 | WEEX |
ETH/USDC | $2,504.96 | $31,369,968 | 18:57:09 28/08/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,504.18 | $30,253,940 | 19:00:17 28/08/2026 |
| 246 |  YEX |
ETH/USDT | $2,504.30 | $28,528,725 | 19:00:16 28/08/2026 |
| 247 | AlphaX |
ETH/USDT | $2,505.29 | $28,248,735 | 19:00:10 28/08/2026 |
| 248 | MGBX |
ETH/USDT | $2,505.04 | $27,929,319 | 18:57:11 28/08/2026 |
| 249 | Pionex |
ENA/ETH | $0.1656 | $27,249,169 | 18:57:16 28/08/2026 |
| 250 | GroveX |
ETH/FDUSD | $2,504.94 | $27,169,522 | 19:00:09 28/08/2026 |
| 251 |  ZKE |
ETH/USDT | $2,505.28 | $25,749,514 | 19:00:09 28/08/2026 |
| 252 | ZKE |
ETH/USDC | $2,505.33 | $25,563,085 | 19:00:09 28/08/2026 |
| 253 | Bitunix |
ETH/USDC | $2,503.76 | $24,881,413 | 18:57:16 28/08/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,504.08 | $23,494,320 | 19:00:10 28/08/2026 |
| 255 | Binance |
ETH/FDUSD | $2,504.93 | $23,491,871 | 18:56:42 28/08/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,502.95 | $23,139,287 | 19:03:16 28/08/2026 |
| 257 |  Coinstore |
ETH/USDT | $2,504.56 | $22,624,883 | 19:00:07 28/08/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,505.27 | $22,135,099 | 19:00:08 28/08/2026 |
| 259 | SuperEx |
ETH/USDC | $2,504.32 | $21,995,696 | 18:57:11 28/08/2026 |
| 260 | BYDFi |
ETH/USDC | $2,504.27 | $20,983,681 | 19:00:15 28/08/2026 |
| 261 | Bullish |
ETH/USD | $2,505.00 | $20,930,042 | 19:00:09 28/08/2026 |
| 262 | OKX |
ETH/USD | $2,504.38 | $20,301,908 | 18:56:23 28/08/2026 |
| 263 | P2B |
ETH/USDC | $2,504.99 | $18,985,291 | 18:57:11 28/08/2026 |
| 264 |  LeveX |
ETH/USDT | $2,504.19 | $18,681,296 | 19:00:15 28/08/2026 |
| 265 | BingX |
ETH/USD | $2,503.74 | $18,174,140 | 18:57:20 28/08/2026 |
| 266 | Kraken |
ETH/USDC | $2,504.96 | $18,055,486 | 18:59:25 28/08/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,504.65 | $17,850,976 | 18:57:10 28/08/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,505.13 | $17,849,274 | 19:00:12 28/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,505.11 | $17,849,113 | 19:00:08 28/08/2026 |
| 270 |  Changelly |
ETH/USDT | $2,505.06 | $17,848,761 | 19:00:11 28/08/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,504.94 | $17,847,896 | 19:00:08 28/08/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,503.66 | $17,407,117 | 18:57:15 28/08/2026 |
| 273 | MEXC |
ETH/USD | $2,503.15 | $17,098,818 | 18:57:16 28/08/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,505.03 | $16,924,857 | 19:00:17 28/08/2026 |
| 275 | BYDFi |
ETH/USDT | $2,505.18 | $16,535,285 | 19:00:08 28/08/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,505.32 | $16,491,935 | 19:00:09 28/08/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,505.32 | $16,491,031 | 19:00:09 28/08/2026 |
| 278 | BTSE |
ETH/USDT | $2,504.84 | $16,457,598 | 18:57:09 28/08/2026 |
| 279 | Kraken |
ETH/EUR | $2,505.32 | $16,039,465 | 18:59:54 28/08/2026 |
| 280 | YEX |
ETH/USDC | $2,504.30 | $15,844,007 | 19:00:16 28/08/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,505.25 | $15,724,254 | 19:00:11 28/08/2026 |
| 282 | Tothemoon |
ETH/USD | $2,504.69 | $15,280,621 | 19:00:17 28/08/2026 |
| 283 |  Revolut X |
ETH/EUR | $2,505.80 | $14,685,823 | 19:00:09 28/08/2026 |
| 284 |  Bitvavo |
ETH/EUR | $2,505.37 | $14,656,511 | 18:57:13 28/08/2026 |
| 285 | BingX |
ETH/USDC | $2,503.48 | $14,628,674 | 18:57:20 28/08/2026 |
| 286 |  Niza.io |
ETH/USD | $2,504.84 | $14,308,806 | 19:00:12 28/08/2026 |
| 287 |  Derive |
ETH/USD | $2,504.39 | $14,210,141 | 19:03:16 28/08/2026 |
| 288 |  Bitfinex |
ETH/USD | $2,505.80 | $14,080,101 | 18:59:23 28/08/2026 |
| 289 | Bullish |
ETH/USDT | $2,504.66 | $13,775,440 | 19:00:09 28/08/2026 |
| 290 | Bitbase |
ETH/USDC | $2,506.42 | $13,318,052 | 18:48:10 28/08/2026 |
| 291 | OKX |
ETH/USDC | $2,504.78 | $13,193,395 | 18:56:54 28/08/2026 |
| 292 | Azbit |
ETH/BTC | $2,504.70 | $13,146,687 | 18:57:15 28/08/2026 |
| 293 | Binance |
ETH/BTC | $2,505.80 | $12,814,062 | 18:56:42 28/08/2026 |
| 294 | Zoomex |
ETH/USD | $2,525.13 | $12,653,289 | 19:00:15 28/08/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,505.35 | $12,116,902 | 19:00:07 28/08/2026 |
| 296 | Binance |
WBETH/ETH | $2,766.46 | $12,005,620 | 18:56:42 28/08/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,504.87 | $11,777,996 | 18:57:12 28/08/2026 |
| 298 | Bitfinex |
ETH/USDT | $2,505.51 | $11,501,850 | 18:59:23 28/08/2026 |
| 299 | KuCoin |
ETH/USDC | $2,504.80 | $11,329,641 | 18:59:23 28/08/2026 |
| 300 | Pionex |
UNI/ETH | $4.63 | $11,267,296 | 18:57:16 28/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 28/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,392,234,199 với tỷ giá $2,503.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.