Ethereum ETH
Xếp hạng #2
16:24:00 26/06/2026
Giá Ethereum (ETH)
$1,559.69 -5.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,563.60 | $16,791,693,736 | 16:00:15 26/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,562.90 | $14,258,492,839 | 15:57:17 26/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,563.36 | $12,960,931,417 | 15:54:16 26/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,563.18 | $7,838,224,058 | 15:57:15 26/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,563.90 | $7,596,498,262 | 15:54:19 26/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,562.87 | $7,246,763,570 | 15:57:15 26/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,563.29 | $7,245,126,342 | 16:00:16 26/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,562.93 | $6,952,784,662 | 16:00:27 26/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,563.10 | $6,231,017,582 | 15:57:17 26/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,562.85 | $5,703,915,154 | 15:57:15 26/06/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,563.10 | $5,196,131,657 | 15:57:17 26/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,563.32 | $5,032,967,043 | 15:57:16 26/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,562.90 | $4,914,248,359 | 15:57:16 26/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,564.04 | $4,726,296,397 | 15:54:17 26/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,563.02 | $4,488,911,441 | 15:57:15 26/06/2026 |
| 16 |  Websea |
ETH/USDT | $1,561.88 | $4,453,500,285 | 15:57:17 26/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,562.88 | $4,370,085,888 | 15:57:18 26/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,564.05 | $3,862,007,940 | 15:54:16 26/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,563.05 | $3,539,882,312 | 15:57:16 26/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,562.91 | $3,508,573,510 | 15:57:17 26/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,563.20 | $3,426,889,859 | 16:00:19 26/06/2026 |
| 22 |  UZX |
ETH/USDT | $1,562.91 | $3,124,222,441 | 15:57:15 26/06/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,563.53 | $3,072,655,103 | 16:00:16 26/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,562.90 | $2,921,231,558 | 15:57:17 26/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,563.25 | $2,902,329,116 | 16:00:17 26/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,563.08 | $2,858,893,168 | 15:57:15 26/06/2026 |
| 27 | Binance |
ETH/USDC | $1,563.26 | $2,849,782,882 | 15:54:16 26/06/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,563.73 | $2,778,192,423 | 16:00:15 26/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,563.84 | $2,776,413,535 | 15:54:15 26/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,563.75 | $2,690,701,914 | 15:48:15 26/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,562.90 | $2,654,629,309 | 15:57:16 26/06/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,563.60 | $2,583,603,056 | 15:54:16 26/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,563.31 | $2,563,586,900 | 16:00:16 26/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,563.21 | $2,125,242,706 | 16:00:16 26/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,561.22 | $1,970,762,184 | 15:57:15 26/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,564.15 | $1,923,726,014 | 15:57:08 26/06/2026 |
| 37 |  Blockfinex |
ETH/USDT | $1,563.30 | $1,897,446,668 | 16:00:15 26/06/2026 |
| 38 |  idax exchange |
ETH/USDT | $1,563.33 | $1,897,335,672 | 16:00:18 26/06/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,563.20 | $1,897,331,077 | 16:00:16 26/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,563.96 | $1,846,268,890 | 15:57:08 26/06/2026 |
| 41 |  MEXC |
ETH/USDT | $1,563.09 | $1,775,118,629 | 15:57:16 26/06/2026 |
| 42 |  KCEX |
ETH/USDT | $1,563.10 | $1,719,049,834 | 15:57:15 26/06/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,563.25 | $1,714,053,924 | 16:00:16 26/06/2026 |
| 44 |  HTX |
ETH/USDT | $1,563.09 | $1,575,393,838 | 15:57:21 26/06/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,563.33 | $1,570,556,779 | 16:00:17 26/06/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,336.98 | $1,537,214,218 | 15:51:15 26/06/2026 |
| 47 |  Hibt |
ETH/USDT | $1,563.65 | $1,456,154,746 | 15:51:18 26/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,564.77 | $1,449,585,810 | 15:57:26 26/06/2026 |
| 49 |  AstralX |
ETH/USDT | $1,562.92 | $1,269,751,465 | 15:57:16 26/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,564.72 | $1,268,042,259 | 15:48:15 26/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,563.39 | $1,245,456,988 | 16:00:17 26/06/2026 |
| 52 |  Bitbase |
ETH/USDT | $1,562.97 | $1,243,739,018 | 15:57:17 26/06/2026 |
| 53 |  CoinChief |
ETH/USDT | $1,563.02 | $1,221,711,481 | 15:57:16 26/06/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,563.15 | $1,129,395,872 | 15:57:15 26/06/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,563.34 | $1,086,180,042 | 16:00:16 26/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,564.74 | $954,972,363 | 16:00:08 26/06/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,563.01 | $953,079,700 | 15:57:18 26/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,565.01 | $922,293,393 | 16:00:07 26/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,564.54 | $912,216,673 | 16:00:10 26/06/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,563.10 | $906,656,282 | 15:57:15 26/06/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,563.11 | $892,545,139 | 15:54:15 26/06/2026 |
| 62 | Binance |
ETH/USDT | $1,563.55 | $827,410,939 | 15:56:54 26/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,562.88 | $811,630,842 | 15:57:15 26/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,564.09 | $795,067,525 | 16:00:15 26/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,563.42 | $794,695,108 | 16:00:15 26/06/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,564.28 | $775,430,540 | 16:00:13 26/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,563.66 | $758,563,877 | 15:57:07 26/06/2026 |
| 68 | BitxEX |
ETH/USDT | $1,563.18 | $756,892,884 | 16:00:20 26/06/2026 |
| 69 | SunX |
ETH/USDT | $1,563.21 | $741,594,020 | 16:00:17 26/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,563.73 | $717,639,894 | 16:00:16 26/06/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,563.02 | $713,783,288 | 15:57:18 26/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,562.71 | $648,062,869 | 15:54:15 26/06/2026 |
| 73 |  BingX |
ETH/USDT | $1,562.86 | $641,599,068 | 15:57:17 26/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,563.76 | $614,375,051 | 16:00:15 26/06/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,563.44 | $576,218,198 | 16:00:15 26/06/2026 |
| 76 | FameEX |
ETH/USDT | $1,561.27 | $570,728,899 | 15:57:08 26/06/2026 |
| 77 |  Lighter |
ETH/USDC | $1,564.72 | $565,179,064 | 15:57:15 26/06/2026 |
| 78 |  AlphaX |
ETH/USDT | $1,564.22 | $541,015,211 | 16:00:09 26/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,563.70 | $527,963,083 | 15:57:12 26/06/2026 |
| 80 | Gate |
ETH/USDT | $1,562.46 | $504,593,840 | 15:56:54 26/06/2026 |
| 81 |  AscendEX |
ETH/USDT | $1,564.05 | $501,354,475 | 15:48:15 26/06/2026 |
| 82 | Batonex |
ETH/USDT | $1,564.62 | $495,793,227 | 16:00:07 26/06/2026 |
| 83 |  BitTap |
ETH/USDT | $1,563.05 | $492,515,675 | 15:57:17 26/06/2026 |
| 84 | WEEX |
ETH/USDT | $1,563.58 | $492,077,202 | 15:57:09 26/06/2026 |
| 85 | MEXC |
ETH/USDT | $1,563.80 | $492,063,909 | 15:54:09 26/06/2026 |
| 86 |  XXKK |
ETH/USDT | $1,564.34 | $487,164,767 | 16:00:12 26/06/2026 |
| 87 |  CoinMy |
ETH/USDT | $1,563.77 | $483,975,762 | 16:00:15 26/06/2026 |
| 88 |  YUBIT |
ETH/USDT | $1,563.02 | $478,930,028 | 15:57:15 26/06/2026 |
| 89 | AscendEX |
ETH/USDT | $1,574.03 | $474,675,447 | 15:48:11 26/06/2026 |
| 90 |  BiFinance |
ETH/USDT | $1,562.77 | $469,796,903 | 15:57:11 26/06/2026 |
| 91 |  Picol |
ETH/USDT | $1,564.55 | $466,434,395 | 16:00:08 26/06/2026 |
| 92 |  KTX |
ETH/USDT | $1,563.50 | $435,408,153 | 16:00:16 26/06/2026 |
| 93 | CoinP |
ETH/USDT | $1,563.55 | $433,374,813 | 16:00:15 26/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,564.71 | $417,057,623 | 15:48:07 26/06/2026 |
| 95 |  4E |
ETH/USDT | $1,563.64 | $409,640,091 | 15:57:09 26/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,560.79 | $402,123,833 | 16:03:15 26/06/2026 |
| 97 | OrangeX |
ETH/USDT | $1,564.05 | $401,387,005 | 15:57:08 26/06/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,563.75 | $393,745,538 | 15:57:09 26/06/2026 |
| 99 | CoinW |
ETH/USDC | $1,562.74 | $392,884,164 | 15:57:17 26/06/2026 |
| 100 | KuCoin |
ETH/USDT | $1,563.43 | $387,531,346 | 15:56:53 26/06/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,564.27 | $381,729,131 | 16:00:14 26/06/2026 |
| 102 | UZX |
ETH/USDT | $1,564.05 | $381,622,696 | 15:57:07 26/06/2026 |
| 103 |  OKX |
ETH/USDT | $1,563.57 | $379,862,155 | 15:56:53 26/06/2026 |
| 104 |  Gems Trade |
ETH/USDT | $1,564.21 | $379,853,437 | 16:00:12 26/06/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,564.01 | $366,258,368 | 16:00:07 26/06/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | Toobit |
ETH/USDC | $1,562.82 | $341,078,572 | 15:57:15 26/06/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $1,563.76 | $338,064,341 | 15:57:08 26/06/2026 |
| 109 |  YEX |
ETH/USDT | $1,562.90 | $334,904,930 | 15:57:16 26/06/2026 |
| 110 | Toobit |
ETH/USDT | $1,563.66 | $331,631,829 | 15:57:08 26/06/2026 |
| 111 | CoinW |
ETH/USDT | $1,564.47 | $326,894,128 | 15:48:10 26/06/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $1,563.40 | $326,651,798 | 16:00:15 26/06/2026 |
| 113 | Binance |
ETH/USDC | $1,563.57 | $325,768,901 | 15:56:54 26/06/2026 |
| 114 |  EagleX |
ETH/USDT | $1,563.20 | $324,223,627 | 16:00:15 26/06/2026 |
| 115 | KCEX |
ETH/USDT | $1,562.45 | $323,743,534 | 15:57:12 26/06/2026 |
| 116 | BiKing |
ETH/USDT | $1,564.20 | $321,342,143 | 15:54:12 26/06/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,562.67 | $321,116,324 | 15:56:29 26/06/2026 |
| 118 | Bybit |
ETH/USDT | $1,564.23 | $313,513,391 | 15:54:11 26/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,564.16 | $307,936,903 | 15:57:11 26/06/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $1,559.79 | $307,521,852 | 16:03:17 26/06/2026 |
| 121 | Hibt |
ETH/USDT | $1,564.08 | $303,356,206 | 15:51:09 26/06/2026 |
| 122 |  BlockFin |
ETH/USDT | $1,563.54 | $291,367,635 | 15:57:11 26/06/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,564.72 | $291,125,305 | 15:50:52 26/06/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,563.61 | $290,294,997 | 15:57:07 26/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,564.36 | $285,807,832 | 15:54:07 26/06/2026 |
| 126 |  CEEX exchange |
ETH/USDT | $1,563.45 | $277,042,151 | 16:00:15 26/06/2026 |
| 127 |  LBank |
ETH/USDT | $1,563.12 | $270,318,319 | 15:57:16 26/06/2026 |
| 128 |  EasiCoin |
ETH/USDT | $1,563.19 | $264,702,542 | 16:00:16 26/06/2026 |
| 129 | CrypFine |
ETH/USDT | $1,563.66 | $260,209,879 | 15:57:10 26/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,564.65 | $246,918,670 | 16:00:08 26/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,563.60 | $246,735,620 | 15:57:11 26/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,563.98 | $246,613,656 | 15:57:08 26/06/2026 |
| 133 | Hotcoin |
ETH/USD | $1,562.85 | $245,146,654 | 15:57:18 26/06/2026 |
| 134 | HTX |
ETH/USDT | $1,564.14 | $231,091,060 | 15:59:55 26/06/2026 |
| 135 |  CRMClick |
ETH/USDT | $1,564.82 | $231,078,008 | 16:00:13 26/06/2026 |
| 136 |  SWFT Trade |
ETH/USDT | $1,564.70 | $231,078,007 | 16:00:08 26/06/2026 |
| 137 |  BigONE |
ETH/USDT | $1,563.75 | $229,725,847 | 15:57:07 26/06/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,563.54 | $220,236,457 | 15:57:11 26/06/2026 |
| 139 |  Grvt |
ETH/USDT | $1,563.68 | $218,002,236 | 15:45:23 26/06/2026 |
| 140 |  Deribit |
ETH/USD | $1,565.39 | $215,569,023 | 15:36:57 26/06/2026 |
| 141 | Ulink |
ETH/USDT | $1,563.51 | $214,067,734 | 16:00:19 26/06/2026 |
| 142 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 143 | BlockFin |
ETH/USDT | $1,563.01 | $203,407,573 | 15:57:15 26/06/2026 |
| 144 | XT.COM |
ETH/USD | $1,562.71 | $202,171,630 | 15:57:40 26/06/2026 |
| 145 | Websea |
ETH/USDT | $1,566.73 | $189,389,644 | 15:39:10 26/06/2026 |
| 146 |  Bullish |
ETH/USDC | $1,563.58 | $185,776,308 | 16:00:11 26/06/2026 |
| 147 |  Phemex |
ETH/USD | $1,562.76 | $182,236,510 | 15:57:16 26/06/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,563.46 | $177,991,531 | 15:59:23 26/06/2026 |
| 149 | YEX |
ETH/USDC | $1,562.81 | $177,009,135 | 15:57:16 26/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $1,564.59 | $175,242,346 | 15:48:18 26/06/2026 |
| 151 | WhiteBIT |
ETH/USDT | $1,564.61 | $172,987,682 | 15:48:10 26/06/2026 |
| 152 | YUBIT |
ETH/USDT | $1,563.75 | $170,247,073 | 15:57:07 26/06/2026 |
| 153 | EagleX |
ETH/USDT | $1,564.55 | $169,066,358 | 16:00:07 26/06/2026 |
| 154 |  EdgeX |
ETH/USD | $1,560.53 | $166,518,405 | 16:03:15 26/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,563.96 | $162,702,137 | 15:57:08 26/06/2026 |
| 156 | IndoEx |
ETH/BTC | $1,563.54 | $161,299,236 | 15:57:11 26/06/2026 |
| 157 |  BloFin |
ETH/USDT | $1,563.54 | $161,168,673 | 15:57:07 26/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,562.75 | $161,069,014 | 15:57:17 26/06/2026 |
| 159 | IBIT Global |
ETH/USDT | $1,564.37 | $158,408,138 | 16:00:07 26/06/2026 |
| 160 |  OneEx |
ETH/USDT | $1,563.50 | $149,049,068 | 16:00:15 26/06/2026 |
| 161 | Echobit |
ETH/USDT | $1,564.18 | $145,673,409 | 15:57:08 26/06/2026 |
| 162 | KCEX |
ETH/USDC | $1,563.00 | $139,904,957 | 15:57:15 26/06/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,563.60 | $139,084,937 | 16:00:15 26/06/2026 |
| 164 | Binance |
ETH/USD1 | $1,563.53 | $138,094,630 | 15:56:54 26/06/2026 |
| 165 | BitMart |
ETH/USDT | $1,563.62 | $136,780,752 | 15:57:12 26/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,563.77 | $130,333,804 | 15:57:09 26/06/2026 |
| 167 | CoinChief |
ETH/USDT | $1,563.75 | $127,789,893 | 15:57:08 26/06/2026 |
| 168 |  EVEDEX |
ETH/USD | $1,560.62 | $127,650,408 | 16:03:15 26/06/2026 |
| 169 | BitradeX |
ETH/USDT | $1,563.75 | $126,416,316 | 15:57:07 26/06/2026 |
| 170 | WOO X Pro |
ETH/USDT | $1,564.56 | $123,947,586 | 16:00:07 26/06/2026 |
| 171 | LBank |
ETH/USDT | $1,563.76 | $122,985,350 | 15:57:12 26/06/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $1,563.81 | $122,749,543 | 15:57:11 26/06/2026 |
| 173 |  Azbit |
ETH/USDT | $1,566.73 | $122,236,540 | 15:48:08 26/06/2026 |
| 174 |  Cryptomus |
ETH/USDT | $1,564.04 | $118,785,730 | 15:57:07 26/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,563.56 | $117,631,051 | 15:57:07 26/06/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,564.13 | $114,858,203 | 16:00:13 26/06/2026 |
| 177 | Echobit |
ETH/USDC | $1,563.72 | $114,450,026 | 15:57:08 26/06/2026 |
| 178 | YEX |
ETH/USD | $1,562.83 | $113,126,310 | 15:57:16 26/06/2026 |
| 179 |  Extended |
ETH/USD | $1,560.76 | $110,962,760 | 16:03:16 26/06/2026 |
| 180 | Phemex |
ETH/USDT | $1,563.58 | $109,797,040 | 15:57:11 26/06/2026 |
| 181 | Tapbit |
ETH/USDC | $1,563.84 | $106,105,427 | 15:57:07 26/06/2026 |
| 182 | BloFin |
ETH/USDT | $1,563.01 | $105,308,031 | 15:57:16 26/06/2026 |
| 183 |  LMAX Digital |
ETH/USD | $1,564.28 | $104,999,693 | 16:00:08 26/06/2026 |
| 184 |  DeriW |
ETH/USDT | $1,564.44 | $102,014,263 | 16:03:16 26/06/2026 |
| 185 | Blockfinex |
ETH/USD | $1,563.34 | $97,512,508 | 16:00:15 26/06/2026 |
| 186 | WHXEX |
ETH/USD | $1,563.24 | $97,506,568 | 16:00:16 26/06/2026 |
| 187 | Biconomy.com |
ETH/USDC | $1,564.68 | $96,086,338 | 15:48:07 26/06/2026 |
| 188 | BingX |
ETH/USDT | $1,564.60 | $95,798,831 | 15:48:07 26/06/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,564.30 | $95,281,317 | 16:00:10 26/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,563.75 | $94,075,510 | 15:57:07 26/06/2026 |
| 191 | Zoomex |
ETH/USDT | $1,565.09 | $93,887,024 | 15:45:15 26/06/2026 |
| 192 | Toobit |
ETH/USDC | $1,563.68 | $92,689,748 | 15:57:08 26/06/2026 |
| 193 | Ju.com |
ETH/USDT | $1,564.47 | $89,638,345 | 16:00:10 26/06/2026 |
| 194 |  GroveX |
ETH/USDT | $1,563.62 | $88,873,123 | 16:00:10 26/06/2026 |
| 195 | Pionex |
ETH/BTC | $1,563.26 | $88,125,867 | 15:57:16 26/06/2026 |
| 196 |  ASTX |
ETH/USDT | $1,564.56 | $83,531,507 | 16:00:08 26/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,564.40 | $83,420,883 | 16:00:10 26/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,559.74 | $82,744,559 | 16:03:17 26/06/2026 |
| 199 | Deribit |
ETH/USD | $1,561.23 | $82,675,942 | 15:36:57 26/06/2026 |
| 200 | LBank |
ETH/USDC | $1,563.66 | $81,728,756 | 15:57:12 26/06/2026 |
| 201 |  Upbit |
ETH/KRW | $1,542.64 | $78,903,529 | 15:56:53 26/06/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $1,564.50 | $72,431,681 | 16:00:12 26/06/2026 |
| 203 |  Kraken |
ETH/USD | $1,563.93 | $71,207,172 | 15:59:54 26/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,564.44 | $69,506,234 | 16:00:10 26/06/2026 |
| 205 | idax exchange |
ETH/USDT | $1,564.53 | $69,240,922 | 16:00:09 26/06/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,564.34 | $69,237,715 | 16:00:07 26/06/2026 |
| 207 | Koinbay |
ETH/USDT | $1,563.93 | $68,952,520 | 15:51:09 26/06/2026 |
| 208 | Bybit |
ETH/USD | $1,563.25 | $66,030,944 | 15:54:16 26/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,564.33 | $64,984,385 | 15:51:09 26/06/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,563.27 | $64,563,645 | 16:00:16 26/06/2026 |
| 211 | P2B |
ETH/USDC | $1,563.67 | $64,322,106 | 15:57:07 26/06/2026 |
| 212 | IndoEx |
ETH/USDC | $1,563.48 | $64,232,212 | 15:57:11 26/06/2026 |
| 213 |  ALP.COM |
ETH/USDT | $1,564.15 | $62,784,144 | 16:00:11 26/06/2026 |
| 214 |  HashKey Exchange |
ETH/USD | $1,563.19 | $61,093,434 | 15:57:11 26/06/2026 |
| 215 | WHXEX |
ETH/USDC | $1,564.22 | $60,187,706 | 16:00:10 26/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,564.28 | $60,186,966 | 16:00:09 26/06/2026 |
| 217 | Koinbay |
ETH/USDC | $1,563.85 | $59,977,668 | 15:51:09 26/06/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,531.33 | $58,313,037 | 15:57:19 26/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,564.69 | $57,595,865 | 15:57:07 26/06/2026 |
| 220 | Phemex |
ETH/USDT | $1,563.19 | $57,545,395 | 15:57:16 26/06/2026 |
| 221 | BitTap |
ETH/USDT | $1,563.78 | $53,630,760 | 15:57:11 26/06/2026 |
| 222 | Cofinex |
ETH/USDC | $1,562.88 | $53,428,141 | 16:00:15 26/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,564.18 | $52,930,787 | 16:00:07 26/06/2026 |
| 224 | Aivora Exchange |
ETH/USDT | $1,564.17 | $51,201,534 | 16:00:09 26/06/2026 |
| 225 | YUBIT |
ETH/USD | $1,562.71 | $50,752,720 | 15:57:15 26/06/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,566.50 | $47,984,683 | 15:50:52 26/06/2026 |
| 227 |  WOO X |
ETH/USDT | $1,563.05 | $44,606,059 | 15:57:15 26/06/2026 |
| 228 | Tebbit |
ETH/USDT | $1,564.32 | $43,554,485 | 16:00:11 26/06/2026 |
| 229 |  ZKE |
ETH/USDT | $1,564.35 | $41,542,645 | 16:00:09 26/06/2026 |
| 230 | TruBit Pro Exchange |
ETH/USDT | $1,564.66 | $41,452,190 | 16:00:07 26/06/2026 |
| 231 | Azbit |
ETH/USDC | $1,565.08 | $41,020,708 | 15:48:08 26/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,564.56 | $40,806,475 | 16:00:09 26/06/2026 |
| 233 | KuCoin |
ETH/USDC | $1,563.32 | $40,578,952 | 15:56:53 26/06/2026 |
| 234 |  BitMEX |
ETH/USD | $1,562.60 | $40,275,743 | 15:57:18 26/06/2026 |
| 235 | IMBX |
ETH/USDT | $1,564.33 | $39,957,024 | 16:00:11 26/06/2026 |
| 236 | Phemex |
ETH/USDC | $1,563.04 | $39,707,476 | 15:57:16 26/06/2026 |
| 237 | Bitunix |
ETH/USD | $1,563.37 | $39,608,320 | 15:54:16 26/06/2026 |
| 238 | CoinMy |
ETH/USDT | $2,561.21 | $37,098,157 | 16:00:07 26/06/2026 |
| 239 | ZKE |
ETH/USDC | $1,564.15 | $36,110,752 | 16:00:09 26/06/2026 |
| 240 | AlphaX |
ETH/USDT | $1,563.23 | $35,903,655 | 16:00:16 26/06/2026 |
| 241 | BITmarkets |
ETH/USD | $1,564.81 | $34,623,474 | 16:00:10 26/06/2026 |
| 242 | B2Z Exchange |
ETH/USD | $1,565.13 | $34,619,720 | 16:00:10 26/06/2026 |
| 243 | SuperEx |
ETH/USDC | $1,563.48 | $34,114,381 | 16:00:08 26/06/2026 |
| 244 | CEEX exchange |
ETH/USDT | $1,572.20 | $34,005,327 | 16:00:08 26/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,562.90 | $33,961,922 | 16:00:15 26/06/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,559.52 | $33,787,903 | 16:03:17 26/06/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,541.16 | $33,746,599 | 15:59:53 26/06/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $1,564.21 | $33,542,428 | 16:00:10 26/06/2026 |
| 249 | Bitunix |
ETH/USDC | $1,562.57 | $33,154,624 | 15:54:16 26/06/2026 |
| 250 | WEEX |
ETH/USDC | $1,563.76 | $32,887,323 | 15:57:09 26/06/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,563.72 | $31,044,664 | 15:59:23 26/06/2026 |
| 252 |  Venus |
ETH/vETH | $1,563.74 | $30,923,067 | 15:57:08 26/06/2026 |
| 253 | MEXC |
ETH/USDC | $1,562.90 | $30,856,880 | 15:57:16 26/06/2026 |
| 254 |  SunX |
ETH/USDT | $1,573.15 | $29,536,325 | 16:03:16 26/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,563.80 | $29,435,280 | 15:59:53 26/06/2026 |
| 256 | BingX |
ETH/USD | $1,562.94 | $28,735,848 | 15:57:17 26/06/2026 |
| 257 | MEXC |
ETH/USD | $1,562.94 | $28,516,128 | 15:57:16 26/06/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,563.80 | $27,228,676 | 15:57:12 26/06/2026 |
| 259 | BYDFi |
ETH/USDC | $1,563.05 | $27,037,879 | 16:00:16 26/06/2026 |
| 260 | Bullish |
ETH/USD | $1,564.04 | $26,871,392 | 16:00:11 26/06/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,563.96 | $26,791,113 | 16:00:10 26/06/2026 |
| 262 | Bullish |
ETH/USDT | $1,563.69 | $26,426,537 | 16:00:11 26/06/2026 |
| 263 | Binance |
ETH/BTC | $1,563.02 | $26,052,337 | 15:56:42 26/06/2026 |
| 264 | MGBX |
ETH/USDT | $1,563.79 | $25,940,426 | 15:57:12 26/06/2026 |
| 265 | Binance |
ETH/FDUSD | $1,561.81 | $25,778,423 | 15:56:42 26/06/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,562.65 | $25,768,371 | 16:00:08 26/06/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,566.73 | $25,755,578 | 16:00:07 26/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,564.30 | $25,717,412 | 16:00:07 26/06/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,564.30 | $25,715,551 | 16:00:11 26/06/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,564.30 | $25,715,327 | 16:00:08 26/06/2026 |
| 271 |  Changelly |
ETH/USDT | $1,564.43 | $25,713,049 | 16:00:12 26/06/2026 |
| 272 | Cofinex |
ETH/USD | $1,562.30 | $25,659,776 | 16:00:15 26/06/2026 |
| 273 | YEX |
XAUT/ETH | $4,018.79 | $25,117,209 | 16:00:08 26/06/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,562.79 | $25,103,015 | 15:57:16 26/06/2026 |
| 275 | YEX |
ETH/USDT | $1,564.17 | $24,228,021 | 16:00:08 26/06/2026 |
| 276 | Bitbase |
ETH/USDT | $1,564.45 | $23,662,185 | 15:48:09 26/06/2026 |
| 277 | BitMEX |
ETH/USDT | $1,562.78 | $23,275,238 | 15:57:18 26/06/2026 |
| 278 |  Bitfinex |
ETH/USD | $1,566.00 | $22,574,685 | 15:59:53 26/06/2026 |
| 279 | Deribit |
ETH/USDC | $1,566.72 | $22,129,083 | 15:36:57 26/06/2026 |
| 280 | Kraken |
ETH/EUR | $1,563.91 | $21,878,751 | 15:59:26 26/06/2026 |
| 281 |  Bit2Me |
ETH/EUR | $1,564.21 | $21,642,986 | 15:57:11 26/06/2026 |
| 282 | OneEx |
ETH/USDT | $1,564.36 | $21,528,285 | 16:00:10 26/06/2026 |
| 283 |  Nivex |
ETH/USDT | $1,564.15 | $20,927,836 | 16:00:10 26/06/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,564.12 | $20,073,151 | 16:00:07 26/06/2026 |
| 285 |  MemeMax |
ETH/USDC | $1,560.88 | $20,050,201 | 16:03:16 26/06/2026 |
| 286 |  Orderly |
ETH/USDC | $1,561.55 | $20,041,579 | 16:03:16 26/06/2026 |
| 287 | Azbit |
ETH/BTC | $1,569.11 | $19,902,544 | 15:48:08 26/06/2026 |
| 288 | Zoomex |
ETH/USD | $1,567.22 | $19,794,484 | 15:54:15 26/06/2026 |
| 289 | BYDFi |
ETH/USDT | $1,563.68 | $19,684,342 | 15:57:07 26/06/2026 |
| 290 |  FIXT |
ETH/USDT | $1,559.80 | $19,432,022 | 16:03:15 26/06/2026 |
| 291 |  dYdX v4 |
ETH/USD | $1,559.07 | $18,747,086 | 16:04:18 26/06/2026 |
| 292 | EasiCoin |
ETH/USDT | $1,564.37 | $18,607,290 | 16:00:08 26/06/2026 |
| 293 |  Tothemoon |
ETH/USD | $1,564.72 | $18,605,829 | 16:00:12 26/06/2026 |
| 294 | Pionex |
ETH/BTC | $1,563.55 | $18,598,684 | 15:57:12 26/06/2026 |
| 295 | Binance |
BNB/ETH | $567.88 | $18,268,043 | 15:56:54 26/06/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,562.86 | $18,235,944 | 15:57:07 26/06/2026 |
| 297 | BTSE |
ETH/USDT | $1,563.84 | $17,600,995 | 15:57:11 26/06/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,563.43 | $17,237,183 | 16:00:19 26/06/2026 |
| 299 | YEX |
ETH/USDC | $1,564.39 | $17,135,914 | 16:00:08 26/06/2026 |
| 300 | WhiteBIT |
ETH/USDC | $1,564.22 | $17,097,497 | 15:48:10 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,791,693,736 với tỷ giá $1,563.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.