Ethereum ETH
Xếp hạng #2
07:53:00 22/05/2026
Giá Ethereum (ETH)
$2,129.55 -0.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,128.56 | $7,828,031,235 | 07:57:15 22/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,127.77 | $7,026,946,029 | 07:54:16 22/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,128.58 | $6,404,855,980 | 07:57:16 22/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,128.38 | $5,599,550,161 | 07:57:18 22/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,125.68 | $5,510,574,286 | 08:00:16 22/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,125.38 | $5,319,670,047 | 08:00:15 22/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,128.48 | $5,159,927,604 | 07:57:19 22/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,128.42 | $5,017,970,582 | 07:57:16 22/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,125.41 | $4,722,088,789 | 08:00:16 22/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,127.39 | $4,619,090,736 | 07:54:19 22/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,128.47 | $4,166,667,258 | 07:57:15 22/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,128.43 | $3,907,756,837 | 07:57:15 22/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,128.47 | $2,735,764,767 | 07:57:16 22/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,128.48 | $2,604,924,667 | 07:57:16 22/05/2026 |
| 15 | Binance |
ETH/USDC | $2,127.72 | $2,473,473,788 | 07:54:16 22/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,128.37 | $2,429,858,705 | 07:57:15 22/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,128.40 | $2,408,258,088 | 07:48:15 22/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,128.48 | $2,193,178,123 | 07:57:17 22/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,128.38 | $2,192,363,439 | 07:57:16 22/05/2026 |
| 20 |  Bybit |
ETH/USDT | $2,127.28 | $2,172,336,115 | 07:54:16 22/05/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $2,128.38 | $2,039,321,812 | 07:57:18 22/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,128.45 | $2,005,886,502 | 07:57:15 22/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,128.48 | $1,996,953,859 | 07:57:16 22/05/2026 |
| 24 |  Bitget |
ETH/USDT | $2,127.69 | $1,868,216,892 | 07:54:16 22/05/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,129.96 | $1,765,367,301 | 07:48:15 22/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,128.48 | $1,723,283,870 | 07:57:16 22/05/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,128.41 | $1,715,739,277 | 07:48:16 22/05/2026 |
| 28 |  UZX |
ETH/USDT | $2,128.54 | $1,686,602,155 | 07:57:15 22/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,125.35 | $1,583,196,384 | 08:00:17 22/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,128.36 | $1,573,498,253 | 07:57:17 22/05/2026 |
| 31 |  BitMart |
ETH/USDT | $2,128.16 | $1,570,963,746 | 07:57:15 22/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,125.39 | $1,547,440,562 | 08:00:16 22/05/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,338.26 | $1,537,801,248 | 07:51:15 22/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,128.50 | $1,505,586,481 | 07:57:08 22/05/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,125.63 | $1,472,090,019 | 08:00:15 22/05/2026 |
| 36 |  Echobit |
ETH/USDT | $2,128.38 | $1,444,621,462 | 07:57:16 22/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,129.31 | $1,437,632,580 | 07:57:09 22/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,127.95 | $1,360,751,275 | 07:54:25 22/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,128.48 | $1,252,284,565 | 07:57:16 22/05/2026 |
| 40 |  Zoomex |
ETH/USDT | $2,128.53 | $1,215,694,985 | 07:57:15 22/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,128.17 | $1,127,254,935 | 07:57:17 22/05/2026 |
| 42 |  Ju.com |
ETH/USDT | $2,127.53 | $971,091,352 | 07:54:16 22/05/2026 |
| 43 |  AstralX |
ETH/USDT | $2,127.03 | $838,329,273 | 08:00:12 22/05/2026 |
| 44 |  Hyperliquid |
ETH/USD | $2,129.55 | $807,780,149 | 07:54:26 22/05/2026 |
| 45 |  IMBX |
ETH/USDT | $2,125.46 | $749,580,506 | 08:00:17 22/05/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,128.65 | $743,247,005 | 07:57:15 22/05/2026 |
| 47 |  BingX |
ETH/USDT | $2,128.57 | $627,056,933 | 07:57:16 22/05/2026 |
| 48 | CoinW |
ETH/USDC | $2,128.85 | $584,921,532 | 07:57:16 22/05/2026 |
| 49 | Binance |
ETH/USDT | $2,129.19 | $486,062,156 | 07:56:54 22/05/2026 |
| 50 |  BTSE |
ETH/USDT | $2,128.61 | $482,739,437 | 07:57:15 22/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,129.29 | $474,688,821 | 07:57:12 22/05/2026 |
| 52 |  AscendEX |
ETH/USDT | $2,129.40 | $469,433,538 | 07:57:08 22/05/2026 |
| 53 |  BiFinance |
ETH/USDT | $2,129.03 | $461,502,231 | 07:57:08 22/05/2026 |
| 54 |  BITmarkets |
ETH/USDT | $2,125.38 | $461,307,830 | 08:00:15 22/05/2026 |
| 55 |  OKX |
ETH/USDT | $2,129.38 | $452,811,379 | 07:56:53 22/05/2026 |
| 56 |  YUBIT |
ETH/USDT | $2,128.38 | $451,784,553 | 07:57:15 22/05/2026 |
| 57 | Tapbit |
ETH/USDT | $2,129.29 | $445,935,470 | 07:57:11 22/05/2026 |
| 58 |  Hibt |
ETH/USDT | $2,129.49 | $429,452,200 | 07:57:07 22/05/2026 |
| 59 | FameEX |
ETH/USDT | $2,128.53 | $388,138,170 | 07:57:08 22/05/2026 |
| 60 | Ourbit |
ETH/USDT | $2,128.54 | $383,278,395 | 07:54:07 22/05/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,129.49 | $355,345,990 | 07:57:10 22/05/2026 |
| 62 | BVOX |
ETH/USDT | $2,129.32 | $347,300,837 | 07:57:11 22/05/2026 |
| 63 | Toobit |
ETH/USDC | $2,128.86 | $343,627,245 | 07:57:15 22/05/2026 |
| 64 |  Aster |
ETH/USDT | $2,127.82 | $343,070,469 | 07:54:15 22/05/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,127.70 | $342,026,601 | 07:54:15 22/05/2026 |
| 66 |  Lighter |
ETH/USDC | $2,130.15 | $333,902,002 | 07:57:15 22/05/2026 |
| 67 | Batonex |
ETH/USDT | $2,126.98 | $294,948,417 | 08:00:07 22/05/2026 |
| 68 | BitMart |
ETH/USDT | $2,129.32 | $294,624,243 | 07:57:09 22/05/2026 |
| 69 |  KuCoin |
ETH/USDT | $2,129.76 | $294,045,647 | 07:57:18 22/05/2026 |
| 70 | DigiFinex |
ETH/USDT | $2,127.46 | $286,317,571 | 08:00:07 22/05/2026 |
| 71 | Binance |
ETH/U | $2,129.30 | $266,190,962 | 07:56:54 22/05/2026 |
| 72 | Gate |
ETH/USDT | $2,128.45 | $261,880,422 | 07:56:24 22/05/2026 |
| 73 | OrangeX |
ETH/USDT | $2,129.33 | $260,784,373 | 07:57:07 22/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,129.84 | $258,565,601 | 07:48:08 22/05/2026 |
| 75 | AscendEX |
ETH/USDT | $2,128.39 | $258,067,932 | 07:57:15 22/05/2026 |
| 76 |  Coinbase Exchange |
ETH/USD | $2,129.31 | $255,074,041 | 07:56:59 22/05/2026 |
| 77 | MEXC |
ETH/USDT | $2,129.23 | $249,637,516 | 07:57:10 22/05/2026 |
| 78 |  Crypto.com Exchange |
ETH/USD | $2,129.06 | $245,172,389 | 07:54:07 22/05/2026 |
| 79 | KCEX |
ETH/USDT | $2,129.15 | $241,147,962 | 07:57:09 22/05/2026 |
| 80 |  4E |
ETH/USDT | $2,126.12 | $240,422,678 | 08:00:18 22/05/2026 |
| 81 | Crypto.com Exchange |
ETH/USD | $2,130.77 | $235,195,695 | 07:06:17 22/05/2026 |
| 82 |  XT.COM |
ETH/USDT | $2,129.30 | $232,836,781 | 07:57:09 22/05/2026 |
| 83 | UZX |
ETH/USDT | $2,129.31 | $225,591,350 | 07:57:07 22/05/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,129.32 | $216,138,964 | 07:57:08 22/05/2026 |
| 85 | Ju.com |
ETH/USDT | $2,126.94 | $216,025,998 | 08:00:08 22/05/2026 |
| 86 |  EasiCoin |
ETH/USDT | $2,125.41 | $215,754,791 | 08:00:16 22/05/2026 |
| 87 | Bybit |
ETH/USDT | $2,128.68 | $211,910,956 | 07:54:11 22/05/2026 |
| 88 | WEEX |
ETH/USDT | $2,129.32 | $206,643,997 | 07:57:10 22/05/2026 |
| 89 |  Bitrue |
ETH/USDT | $2,127.75 | $203,734,975 | 07:57:17 22/05/2026 |
| 90 |  LBank |
ETH/USDT | $2,128.37 | $201,831,377 | 07:57:15 22/05/2026 |
| 91 | Binance |
ETH/USDC | $2,129.36 | $182,601,629 | 07:56:54 22/05/2026 |
| 92 | CoinW |
ETH/USDT | $2,129.43 | $181,921,453 | 07:57:08 22/05/2026 |
| 93 | Toobit |
ETH/USDT | $2,129.32 | $179,990,462 | 07:57:08 22/05/2026 |
| 94 |  BloFin |
ETH/USDT | $2,129.87 | $174,955,196 | 07:51:07 22/05/2026 |
| 95 | YUBIT |
ETH/USDT | $2,129.31 | $173,582,073 | 07:57:08 22/05/2026 |
| 96 | Bitget |
ETH/USDT | $2,128.64 | $169,502,320 | 07:54:10 22/05/2026 |
| 97 | CrypFine |
ETH/USDT | $2,129.29 | $163,328,485 | 07:57:08 22/05/2026 |
| 98 | KCEX |
ETH/USDC | $2,128.76 | $163,323,559 | 07:57:15 22/05/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,128.58 | $162,096,655 | 07:57:06 22/05/2026 |
| 100 | CoinChief |
ETH/USDT | $2,129.32 | $161,434,744 | 07:57:08 22/05/2026 |
| 101 | KuCoin |
ETH/USDT | $2,129.25 | $152,026,522 | 07:56:53 22/05/2026 |
| 102 |  SuperEx |
ETH/USDT | $2,127.36 | $146,030,450 | 08:00:11 22/05/2026 |
| 103 |  BigONE |
ETH/USDT | $2,129.32 | $140,322,829 | 07:57:07 22/05/2026 |
| 104 | IBIT Global |
ETH/USDT | $2,127.26 | $129,949,461 | 08:00:10 22/05/2026 |
| 105 |  Phemex |
ETH/USD | $2,128.63 | $129,478,826 | 07:57:17 22/05/2026 |
| 106 |  IndoEx |
ETH/USDT | $2,129.74 | $127,563,265 | 07:57:08 22/05/2026 |
| 107 |  Poloniex |
ETH/USDT | $2,126.98 | $126,641,391 | 07:59:23 22/05/2026 |
| 108 | BloFin |
ETH/USDT | $2,128.71 | $125,996,964 | 07:51:16 22/05/2026 |
| 109 | Bitbaby |
ETH/USDC | $2,127.89 | $122,197,049 | 07:54:15 22/05/2026 |
| 110 |  Flipster |
ETH/USDT | $2,127.20 | $119,105,040 | 08:00:16 22/05/2026 |
| 111 |  Azbit |
ETH/USDT | $2,128.46 | $107,697,451 | 07:57:09 22/05/2026 |
| 112 | Websea |
ETH/USDT | $2,129.79 | $105,641,773 | 07:51:08 22/05/2026 |
| 113 | Phemex |
ETH/USDT | $2,129.31 | $104,864,941 | 07:57:10 22/05/2026 |
| 114 | XT.COM |
ETH/USD | $2,128.30 | $98,901,137 | 07:57:37 22/05/2026 |
| 115 | BitxEX |
ETH/USDT | $2,126.86 | $98,764,431 | 08:00:12 22/05/2026 |
| 116 | Echobit |
ETH/USDT | $2,129.30 | $96,011,216 | 07:57:08 22/05/2026 |
| 117 | Crypto.com Exchange |
ETH/USDT | $2,128.35 | $93,727,802 | 07:54:07 22/05/2026 |
| 118 | IndoEx |
ETH/BTC | $2,129.73 | $91,874,556 | 07:57:08 22/05/2026 |
| 119 | BTCC |
ETH/USDC | $2,128.41 | $91,334,346 | 07:57:08 22/05/2026 |
| 120 | Binance |
ETH/USD1 | $2,129.32 | $90,211,002 | 07:56:54 22/05/2026 |
| 121 |  P2B |
ETH/USDT | $2,128.80 | $84,615,596 | 07:54:11 22/05/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,130.95 | $83,928,689 | 07:48:07 22/05/2026 |
| 123 | HTX |
ETH/USDT | $2,127.41 | $80,335,259 | 07:59:54 22/05/2026 |
| 124 |  SWFT Trade |
ETH/USDT | $2,127.44 | $80,302,194 | 08:00:08 22/05/2026 |
| 125 | BingX |
ETH/USDT | $2,129.15 | $76,160,506 | 07:57:08 22/05/2026 |
| 126 | LBank |
ETH/USDT | $2,129.36 | $74,728,643 | 07:57:08 22/05/2026 |
| 127 |  AIA Exchange |
ETH/USDT | $2,126.53 | $74,711,214 | 08:00:12 22/05/2026 |
| 128 |  BitradeX |
ETH/USDT | $2,129.32 | $74,335,824 | 07:57:08 22/05/2026 |
| 129 |  Bullish |
ETH/USDC | $2,127.93 | $71,020,213 | 08:00:10 22/05/2026 |
| 130 | Tapbit |
ETH/USDC | $2,129.67 | $66,028,389 | 07:57:11 22/05/2026 |
| 131 | Bitunix |
ETH/USDT | $2,129.58 | $65,957,135 | 07:48:07 22/05/2026 |
| 132 | Zoomex |
ETH/USDT | $2,129.65 | $63,545,506 | 07:57:07 22/05/2026 |
| 133 | TruBit Pro Exchange |
ETH/USDT | $2,125.33 | $63,531,040 | 08:00:10 22/05/2026 |
| 134 |  Bitcastle |
ETH/USDT | $2,126.60 | $63,475,259 | 08:00:13 22/05/2026 |
| 135 | LBank |
ETH/USDC | $2,129.44 | $56,407,748 | 07:57:08 22/05/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,129.60 | $55,551,008 | 07:48:08 22/05/2026 |
| 137 | BingX |
ETH/USDC | $2,128.93 | $55,505,309 | 07:57:16 22/05/2026 |
| 138 | Phemex |
ETH/USDT | $2,128.55 | $53,448,411 | 07:57:17 22/05/2026 |
| 139 | BITmarkets |
ETH/USD | $2,127.08 | $50,833,706 | 08:00:12 22/05/2026 |
| 140 | Koinbay |
ETH/USDT | $2,129.83 | $48,400,966 | 07:51:08 22/05/2026 |
| 141 |  Coinstore |
ETH/USDT | $2,127.72 | $47,033,555 | 07:54:07 22/05/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,127.39 | $46,457,950 | 08:00:07 22/05/2026 |
| 143 | P2B |
ETH/USDC | $2,128.55 | $45,441,661 | 07:54:11 22/05/2026 |
| 144 | Toobit |
ETH/USDC | $2,129.45 | $45,300,848 | 07:57:08 22/05/2026 |
| 145 |  LATOKEN |
ETH/USDT | $2,130.16 | $44,244,719 | 07:51:11 22/05/2026 |
| 146 | Bitbaby |
ETH/USDT | $2,128.40 | $43,143,649 | 07:54:08 22/05/2026 |
| 147 |  ALP.COM |
ETH/USDT | $2,126.82 | $42,313,329 | 08:00:11 22/05/2026 |
| 148 |  AlphaX |
ETH/USDT | $2,125.08 | $42,156,492 | 08:00:17 22/05/2026 |
| 149 |  Venus |
ETH/vETH | $2,129.30 | $41,881,087 | 07:57:07 22/05/2026 |
| 150 |  Upbit |
ETH/KRW | $2,097.22 | $41,767,773 | 07:56:53 22/05/2026 |
| 151 | Phemex |
ETH/USDC | $2,128.81 | $39,731,478 | 07:57:17 22/05/2026 |
| 152 |  BitDelta |
ETH/USDT | $2,126.56 | $39,494,519 | 08:00:07 22/05/2026 |
| 153 | Koinbay |
ETH/USDC | $2,130.14 | $38,811,319 | 07:51:08 22/05/2026 |
| 154 | BigONE |
ETH/BTC | $2,127.13 | $38,109,623 | 07:57:07 22/05/2026 |
| 155 | IndoEx |
ETH/USDC | $2,129.71 | $37,024,803 | 07:57:08 22/05/2026 |
| 156 |  BYDFi |
ETH/USDT | $2,128.97 | $36,479,004 | 08:00:15 22/05/2026 |
| 157 | Hibt |
ETH/USDC | $2,129.45 | $36,374,256 | 07:57:07 22/05/2026 |
| 158 |  LMAX Digital |
ETH/USD | $2,128.26 | $35,499,274 | 08:00:09 22/05/2026 |
| 159 | MEXC |
ETH/USDC | $2,128.86 | $35,130,454 | 07:57:16 22/05/2026 |
| 160 | Azbit |
ETH/USDC | $2,128.50 | $34,213,522 | 07:57:09 22/05/2026 |
| 161 | YUBIT |
ETH/USD | $2,128.69 | $33,638,946 | 07:57:15 22/05/2026 |
| 162 |  Kraken |
ETH/USD | $2,127.19 | $31,936,854 | 07:59:53 22/05/2026 |
| 163 | Bybit |
ETH/USD | $2,127.38 | $31,642,100 | 07:54:16 22/05/2026 |
| 164 | Coinbase Exchange |
LSETH/ETH | $2,304.16 | $29,834,920 | 07:56:29 22/05/2026 |
| 165 | Bitcastle |
ETH/USDT | $2,125.70 | $29,125,801 | 08:00:18 22/05/2026 |
| 166 |  ZKE |
ETH/USDT | $2,126.68 | $28,936,467 | 08:00:13 22/05/2026 |
| 167 | Crypto.com Exchange |
ETH/USD | $2,128.12 | $27,641,500 | 07:06:17 22/05/2026 |
| 168 | Echobit |
ETH/USDC | $2,129.47 | $27,364,622 | 07:57:08 22/05/2026 |
| 169 | AlphaX |
ETH/USDT | $2,126.65 | $27,015,704 | 08:00:11 22/05/2026 |
| 170 |  HashKey Exchange |
ETH/USD | $2,128.68 | $25,665,839 | 07:57:10 22/05/2026 |
| 171 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 172 |  BitMEX |
ETH/USD | $2,130.83 | $23,900,877 | 07:54:18 22/05/2026 |
| 173 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 174 | BYDFi |
ETH/USDC | $2,129.04 | $23,794,708 | 08:00:15 22/05/2026 |
| 175 | IMBX |
ETH/USDT | $2,126.83 | $23,455,001 | 08:00:12 22/05/2026 |
| 176 | ZKE |
ETH/USDC | $2,126.59 | $23,109,372 | 08:00:13 22/05/2026 |
| 177 |  C-Patex |
ETH/USDT | $2,129.35 | $21,958,671 | 07:57:08 22/05/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,128.57 | $21,809,826 | 07:57:06 22/05/2026 |
| 179 | Bitunix |
ETH/USD | $2,128.63 | $20,402,487 | 07:48:16 22/05/2026 |
| 180 |  Bit2Me |
ETH/USDC | $2,129.45 | $20,079,198 | 07:57:08 22/05/2026 |
| 181 | BITmarkets |
ETH/USDT | $2,126.89 | $20,070,214 | 08:00:12 22/05/2026 |
| 182 | BTSE |
ETH/USDT | $2,129.52 | $20,042,505 | 07:57:10 22/05/2026 |
| 183 | KuCoin |
ETH/USDC | $2,129.08 | $19,547,130 | 07:56:53 22/05/2026 |
| 184 | SuperEx |
ETH/USDC | $2,126.58 | $19,330,529 | 08:00:11 22/05/2026 |
| 185 |  Bithumb |
ETH/KRW | $2,097.49 | $18,811,082 | 07:59:53 22/05/2026 |
| 186 | EasiCoin |
ETH/USDT | $2,126.96 | $16,532,648 | 08:00:07 22/05/2026 |
| 187 | BingX |
ETH/USD | $2,128.88 | $16,167,727 | 07:57:16 22/05/2026 |
| 188 | Pionex |
ETH/SOL | $2,128.47 | $15,969,852 | 07:57:16 22/05/2026 |
| 189 | MEXC |
ETH/USD | $2,128.80 | $15,842,445 | 07:57:16 22/05/2026 |
| 190 |  Bitstamp by Robinhood |
ETH/USD | $2,127.52 | $15,551,293 | 07:59:53 22/05/2026 |
| 191 |  FMFW.io |
ETH/USD | $2,130.74 | $15,545,527 | 07:57:08 22/05/2026 |
| 192 |  Changelly PRO |
ETH/USDT | $2,128.74 | $15,535,314 | 07:57:08 22/05/2026 |
| 193 |  Gleec BTC |
ETH/USDT | $2,127.62 | $15,534,833 | 08:00:11 22/05/2026 |
| 194 |  HitBTC |
ETH/USDT | $2,127.52 | $15,534,208 | 08:00:07 22/05/2026 |
| 195 |  Mandala Exchange |
ETH/USDT | $2,127.52 | $15,531,384 | 08:00:11 22/05/2026 |
| 196 | Pionex |
ETH/BTC | $2,128.42 | $15,156,226 | 07:57:16 22/05/2026 |
| 197 |  Tothemoon |
ETH/BTC | $2,128.14 | $14,103,500 | 08:00:17 22/05/2026 |
| 198 | WEEX |
ETH/USDC | $2,129.45 | $14,067,264 | 07:57:10 22/05/2026 |
| 199 | Bitunix |
ETH/USDC | $2,128.72 | $13,756,483 | 07:48:16 22/05/2026 |
| 200 | Binance |
ETH/BTC | $2,126.85 | $13,503,858 | 07:54:16 22/05/2026 |
| 201 | Bullish |
ETH/USDT | $2,128.26 | $11,830,969 | 08:00:10 22/05/2026 |
| 202 | BYDFi |
ETH/USDT | $2,129.34 | $11,728,191 | 07:57:10 22/05/2026 |
| 203 | Binance |
ETH/FDUSD | $2,128.56 | $11,464,968 | 07:56:54 22/05/2026 |
| 204 | Bullish |
ETH/USD | $2,129.40 | $10,800,001 | 08:00:10 22/05/2026 |
| 205 | DigiFinex |
ETH/USDC | $2,127.32 | $10,472,921 | 08:00:07 22/05/2026 |
| 206 | Binance |
ETH/BTC | $2,128.74 | $10,437,071 | 07:56:42 22/05/2026 |
| 207 | EasiCoin |
ETH/USD1 | $2,127.25 | $9,775,313 | 08:00:07 22/05/2026 |
| 208 | Zoomex |
ETH/USD | $2,101.37 | $9,481,282 | 07:57:15 22/05/2026 |
| 209 | Kraken |
ETH/EUR | $2,128.23 | $9,030,392 | 07:59:23 22/05/2026 |
| 210 | XT.COM |
ETH/USD1 | $2,129.65 | $9,019,865 | 07:57:09 22/05/2026 |
| 211 | Bitget |
ETH/USDC | $2,128.42 | $8,912,416 | 07:54:10 22/05/2026 |
| 212 | Tothemoon |
ETH/USD | $2,126.91 | $8,855,792 | 08:00:17 22/05/2026 |
| 213 | Bit2Me |
ETH/EUR | $2,129.59 | $8,852,001 | 07:57:08 22/05/2026 |
| 214 | AscendEX |
ETH/RUSD | $2,132.20 | $8,807,355 | 07:57:08 22/05/2026 |
| 215 |  SecondBTC |
ETH/USDT | $2,137.14 | $8,648,150 | 15:27:07 21/05/2026 |
| 216 | Pionex |
ETH/BTC | $2,129.21 | $8,602,383 | 07:57:12 22/05/2026 |
| 217 | Coinbase Exchange |
ETH/EUR | $2,129.22 | $8,066,319 | 07:56:59 22/05/2026 |
| 218 |  Backpack Exchange |
ETH/USDC | $2,128.90 | $8,064,407 | 07:57:16 22/05/2026 |
| 219 |  Dex-Trade |
ETH/USDT | $2,129.53 | $8,062,211 | 07:57:14 22/05/2026 |
| 220 | Bybit |
ETH/USDC | $2,129.06 | $8,054,500 | 07:54:11 22/05/2026 |
| 221 | KCEX |
ETH/USDC | $2,129.34 | $8,054,197 | 07:57:09 22/05/2026 |
| 222 | AstralX |
ETH/USDT | $2,125.39 | $8,017,620 | 08:00:19 22/05/2026 |
| 223 |  Niza.io |
ETH/USD | $2,126.90 | $7,961,361 | 08:00:10 22/05/2026 |
| 224 | IndoEx |
USDT/ETH | $0.9991 | $7,782,547 | 07:57:08 22/05/2026 |
| 225 | Binance |
ETH/EUR | $2,129.26 | $7,754,760 | 07:56:54 22/05/2026 |
| 226 |  Bilaxy |
ETH/USDT | $2,127.51 | $7,610,488 | 08:00:07 22/05/2026 |
| 227 |  Bitvavo |
ETH/EUR | $2,129.10 | $7,318,145 | 07:57:08 22/05/2026 |
| 228 | Hotcoin |
ETH/USD | $2,128.85 | $7,079,317 | 07:57:17 22/05/2026 |
| 229 | Binance |
ETH/TRY | $2,124.44 | $7,026,093 | 07:56:54 22/05/2026 |
| 230 |  EXMO |
ETH/USDT | $2,128.90 | $6,973,456 | 07:57:11 22/05/2026 |
| 231 |  EXMO.ME |
ETH/USDT | $2,128.92 | $6,972,204 | 07:57:07 22/05/2026 |
| 232 |  CoinEx |
ETH/USDT | $2,127.32 | $6,971,990 | 07:59:53 22/05/2026 |
| 233 |  Bitfinex |
ETH/USDT | $2,127.80 | $6,888,848 | 07:59:53 22/05/2026 |
| 234 | LBank |
ETH/USD1 | $2,129.82 | $6,845,505 | 07:57:08 22/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,127.32 | $6,814,698 | 07:59:12 22/05/2026 |
| 236 | MEXC |
ETH/USDC | $2,129.47 | $6,726,953 | 07:57:10 22/05/2026 |
| 237 | XT.COM |
ETH/USDC | $2,129.30 | $6,721,012 | 07:57:09 22/05/2026 |
| 238 | MGBX |
ETH/USDT | $2,129.32 | $6,697,950 | 07:57:08 22/05/2026 |
| 239 | Bitrue |
ETH/USDT | $2,129.30 | $6,470,079 | 07:57:07 22/05/2026 |
| 240 |  Globe Derivative Exchange |
ETH/USD | $2,127.05 | $6,408,977 | 08:00:17 22/05/2026 |
| 241 |  OKJ |
ETH/JPY | $2,130.92 | $6,351,442 | 07:57:12 22/05/2026 |
| 242 |  PointPay |
ETH/USDT | $2,129.63 | $6,335,327 | 07:57:17 22/05/2026 |
| 243 | Bitrue |
ETH/RLUSD | $2,129.31 | $6,204,035 | 07:57:07 22/05/2026 |
| 244 | OKX |
ETH/USD | $2,129.40 | $6,123,684 | 07:56:53 22/05/2026 |
| 245 | Cryptomus |
ETH/USDC | $2,127.54 | $5,967,603 | 08:00:07 22/05/2026 |
| 246 | Bitfinex |
ETH/USD | $2,129.10 | $5,913,528 | 07:59:53 22/05/2026 |
| 247 | Bitbaby |
ETH/USDC | $2,128.49 | $5,867,845 | 07:54:08 22/05/2026 |
| 248 | Binance |
BNB/ETH | $657.09 | $5,722,985 | 07:56:54 22/05/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,127.61 | $5,681,500 | 07:59:03 22/05/2026 |
| 250 | WhiteBIT |
WBT/ETH | $57.10 | $5,666,782 | 07:48:07 22/05/2026 |
| 251 | Binance |
ETH/JPY | $2,130.78 | $5,509,754 | 07:56:42 22/05/2026 |
| 252 | UZX |
ETH/BTC | $2,129.15 | $5,410,701 | 07:57:07 22/05/2026 |
| 253 |  Curve (Ethereum) |
stETH/ETH | $2,127.30 | $5,113,999 | 07:10:35 22/05/2026 |
| 254 | P2B |
BNB/ETH | $656.71 | $5,045,335 | 07:54:11 22/05/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,127.69 | $5,034,409 | 07:59:23 22/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,127.88 | $4,994,666 | 07:58:35 22/05/2026 |
| 257 | Bullish |
ETH/EUR | $2,128.25 | $4,914,252 | 08:00:10 22/05/2026 |
| 258 | Azbit |
ETH/BTC | $2,129.43 | $4,886,554 | 07:57:09 22/05/2026 |
| 259 | Curve (Ethereum) |
stETH/ETH | $2,127.65 | $4,738,225 | 07:19:47 22/05/2026 |
| 260 |  ICRYPEX |
ETH/USDT | $2,126.12 | $4,693,045 | 08:00:11 22/05/2026 |
| 261 |  Binance TR |
ETH/TRY | $2,124.44 | $4,611,524 | 07:57:10 22/05/2026 |
| 262 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,127.67 | $4,546,209 | 07:59:50 22/05/2026 |
| 263 |  Paribu |
ETH/TRY | $2,123.41 | $4,379,601 | 07:57:53 22/05/2026 |
| 264 | Bybit |
ETH/BTC | $2,128.46 | $4,248,579 | 07:54:11 22/05/2026 |
| 265 | BingX |
ETH/USDC | $2,129.34 | $4,229,598 | 07:57:08 22/05/2026 |
| 266 | LMAX Digital |
ETH/EUR | $2,130.10 | $4,202,180 | 08:00:09 22/05/2026 |
| 267 | Bitget |
ETH/EUR | $2,129.58 | $4,200,376 | 07:54:10 22/05/2026 |
| 268 | Phemex |
ETH/USDC | $2,128.29 | $4,199,022 | 07:57:10 22/05/2026 |
| 269 | IndoEx |
BCH/ETH | $378.65 | $3,999,064 | 07:57:08 22/05/2026 |
| 270 | Coinbase Exchange |
ETH/BTC | $2,128.52 | $3,925,643 | 07:56:29 22/05/2026 |
| 271 | WhiteBIT |
ETH/BTC | $2,131.52 | $3,851,001 | 07:48:07 22/05/2026 |
| 272 |  Nonkyc.io Exchange |
ETH/USDT | $2,128.13 | $3,736,080 | 07:57:12 22/05/2026 |
| 273 | Bitrue |
ETH/USD1 | $2,129.39 | $3,678,826 | 07:57:07 22/05/2026 |
| 274 |  VinDAX |
ETH/USDT | $2,127.54 | $3,614,254 | 08:00:08 22/05/2026 |
| 275 | Binance |
WBETH/ETH | $2,336.01 | $3,586,191 | 07:56:54 22/05/2026 |
| 276 |  bitFlyer |
ETH/JPY | $2,128.49 | $3,567,337 | 07:59:53 22/05/2026 |
| 277 | Pionex |
ETH/USDC | $2,129.39 | $3,507,813 | 07:57:12 22/05/2026 |
| 278 | Pionex |
SOL/ETH | $86.81 | $3,502,574 | 07:57:16 22/05/2026 |
| 279 | KuCoin |
XMR/ETH | $383.34 | $3,495,307 | 07:56:53 22/05/2026 |
| 280 | BloFin |
ETH/USDC | $2,129.95 | $3,422,627 | 07:51:07 22/05/2026 |
| 281 |  Bitbank |
ETH/JPY | $2,130.84 | $3,414,608 | 07:57:08 22/05/2026 |
| 282 | Pionex |
BNB/ETH | $656.89 | $3,387,786 | 07:57:12 22/05/2026 |
| 283 | BITmarkets |
ETH/USDC | $2,127.06 | $3,365,923 | 08:00:12 22/05/2026 |
| 284 | BITmarkets |
ETH/IDR | $2,130.54 | $3,233,200 | 08:00:12 22/05/2026 |
| 285 |  Cat.Ex |
ETH/USDT | $2,127.45 | $3,191,292 | 08:00:11 22/05/2026 |
| 286 | BITmarkets |
ETH/CAD | $2,128.72 | $3,101,122 | 08:00:12 22/05/2026 |
| 287 | OKX |
ETH/TRY | $2,126.28 | $3,055,615 | 07:56:53 22/05/2026 |
| 288 | Binance |
SOL/ETH | $86.77 | $3,022,648 | 07:56:42 22/05/2026 |
| 289 | BITmarkets |
ETH/EUR | $2,127.72 | $3,003,224 | 08:00:12 22/05/2026 |
| 290 | WhiteBIT |
ETH/USDC | $2,129.68 | $2,949,411 | 07:48:07 22/05/2026 |
| 291 | IndoEx |
ETH/BNB | $2,129.43 | $2,946,442 | 07:57:08 22/05/2026 |
| 292 | HTX |
ETH/USD | $2,128.36 | $2,936,958 | 07:54:25 22/05/2026 |
| 293 | BingX |
ETH/BTC | $2,129.84 | $2,785,197 | 07:57:08 22/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/weETH | $2,175.20 | $2,785,149 | 05:39:11 16/05/2026 |
| 295 | BITmarkets |
ETH/JPY | $2,126.88 | $2,775,917 | 08:00:12 22/05/2026 |
| 296 | SuperEx |
ETH/BTC | $2,127.90 | $2,768,785 | 08:00:11 22/05/2026 |
| 297 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,127.06 | $2,737,156 | 07:55:03 22/05/2026 |
| 298 | BITmarkets |
ETH/AUD | $2,127.53 | $2,663,235 | 08:00:12 22/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,128.19 | $2,650,954 | 07:59:23 22/05/2026 |
| 300 | BitradeX |
ETH/USDT | $2,128.37 | $2,631,851 | 07:57:15 22/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,828,031,235 với tỷ giá $2,128.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.