Ethereum ETH
Xếp hạng #2
17:18:00 18/03/2026
Giá Ethereum (ETH)
$2,330.92 1.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
ETH/USDT | $2,328.63 | $9,113,683,637 | 16:56:17 18/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,325.91 | $8,949,860,808 | 16:54:16 18/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,328.47 | $7,909,321,058 | 17:00:15 18/03/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,328.44 | $7,659,974,998 | 17:00:15 18/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,327.42 | $7,309,820,932 | 16:57:15 18/03/2026 |
| 6 |  Gate |
ETH/USDT | $2,326.13 | $6,956,870,261 | 16:54:19 18/03/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,327.34 | $6,916,532,753 | 16:57:15 18/03/2026 |
| 8 |  AscendEX |
ETH/USDT | $2,327.10 | $6,841,582,901 | 16:57:15 18/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,327.35 | $6,821,035,356 | 16:57:19 18/03/2026 |
| 10 |  CoinW |
ETH/USDT | $2,327.07 | $5,221,869,983 | 16:57:17 18/03/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,328.44 | $5,057,876,291 | 17:00:16 18/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,329.28 | $5,016,508,430 | 16:57:16 18/03/2026 |
| 13 |  BVOX |
ETH/USDT | $2,327.30 | $4,987,464,095 | 16:57:15 18/03/2026 |
| 14 |  Batonex |
ETH/USDT | $2,328.50 | $4,937,913,132 | 17:00:16 18/03/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,328.43 | $4,440,402,468 | 17:00:16 18/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,327.52 | $3,513,655,267 | 16:57:15 18/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,327.14 | $3,287,453,122 | 16:57:16 18/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,326.22 | $3,202,661,131 | 16:54:16 18/03/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,328.49 | $3,012,257,084 | 17:00:16 18/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,327.36 | $2,931,139,217 | 16:57:18 18/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,328.42 | $2,898,911,871 | 17:00:17 18/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,327.12 | $2,731,619,046 | 16:57:16 18/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,326.34 | $2,715,191,303 | 16:54:16 18/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,329.36 | $2,589,033,408 | 16:51:15 18/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,327.36 | $2,553,949,495 | 16:57:18 18/03/2026 |
| 26 |  KCEX |
ETH/USDT | $2,327.37 | $2,467,795,760 | 16:57:15 18/03/2026 |
| 27 |  Toobit |
ETH/USDT | $2,327.36 | $2,443,021,326 | 16:57:17 18/03/2026 |
| 28 | Binance |
ETH/USDC | $2,325.95 | $2,309,817,035 | 16:54:16 18/03/2026 |
| 29 |  UZX |
ETH/USDT | $2,327.04 | $2,268,562,162 | 16:57:15 18/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,327.34 | $2,170,201,689 | 16:57:17 18/03/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,328.44 | $2,117,246,280 | 17:00:16 18/03/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,328.31 | $2,111,254,402 | 16:57:08 18/03/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,328.75 | $2,067,709,142 | 16:57:15 18/03/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,328.25 | $2,021,645,623 | 16:57:09 18/03/2026 |
| 35 |  Bitget |
ETH/USDT | $2,326.00 | $1,912,216,286 | 16:54:16 18/03/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,328.34 | $1,907,869,739 | 17:00:15 18/03/2026 |
| 37 |  FameEX |
ETH/USDT | $2,327.35 | $1,803,017,035 | 16:57:17 18/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,327.35 | $1,785,193,984 | 16:57:15 18/03/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,327.36 | $1,687,617,040 | 16:57:15 18/03/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,341.84 | $1,539,453,123 | 16:42:15 18/03/2026 |
| 41 |  Hibt |
ETH/USDT | $2,328.46 | $1,469,818,478 | 16:57:24 18/03/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,327.34 | $1,446,057,489 | 16:57:19 18/03/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,329.80 | $1,357,839,661 | 16:48:15 18/03/2026 |
| 44 |  Websea |
ETH/USDT | $2,328.50 | $1,351,107,635 | 17:00:17 18/03/2026 |
| 45 | BTCC |
ETH/USDT | $2,328.32 | $1,345,376,079 | 16:57:12 18/03/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,328.43 | $1,310,271,280 | 17:00:17 18/03/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,328.43 | $1,310,268,476 | 17:00:16 18/03/2026 |
| 48 |  Coinstore |
ETH/USDT | $2,327.38 | $1,274,018,549 | 16:57:08 18/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,326.99 | $1,226,022,081 | 16:57:16 18/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,327.05 | $1,217,248,727 | 16:57:16 18/03/2026 |
| 51 |  HTX |
ETH/USDT | $2,326.02 | $1,175,329,918 | 16:54:16 18/03/2026 |
| 52 |  Millionero |
ETH/USDT | $2,325.98 | $1,086,748,818 | 16:54:15 18/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,327.13 | $1,065,425,456 | 16:57:15 18/03/2026 |
| 54 |  CoinP |
ETH/USDT | $2,329.57 | $1,033,235,103 | 17:00:20 18/03/2026 |
| 55 | CoinW |
ETH/USDC | $2,327.06 | $987,004,680 | 16:57:17 18/03/2026 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $2,329.25 | $958,724,478 | 17:00:16 18/03/2026 |
| 57 |  AllinX |
ETH/USDT | $2,328.49 | $943,029,023 | 17:00:15 18/03/2026 |
| 58 |  SunX |
ETH/USDT | $2,329.38 | $934,646,967 | 17:00:07 18/03/2026 |
| 59 |  Ulink |
ETH/USDT | $2,329.38 | $919,058,882 | 17:00:09 18/03/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,328.75 | $873,922,096 | 17:00:16 18/03/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,325.03 | $838,398,389 | 16:54:26 18/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,328.44 | $802,188,707 | 17:00:15 18/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,327.36 | $771,397,176 | 16:57:15 18/03/2026 |
| 64 |  MEXC |
ETH/USDT | $2,326.35 | $755,832,716 | 16:54:16 18/03/2026 |
| 65 |  EdgeX |
ETH/USD | $2,328.56 | $727,944,446 | 17:03:15 18/03/2026 |
| 66 |  BTSE |
ETH/USDT | $2,327.02 | $726,405,411 | 16:57:15 18/03/2026 |
| 67 | Binance |
ETH/USDT | $2,328.11 | $702,526,564 | 16:56:54 18/03/2026 |
| 68 |  Lighter |
ETH/USDC | $2,326.67 | $698,579,728 | 16:57:15 18/03/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,329.69 | $693,642,935 | 17:00:16 18/03/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,328.18 | $693,088,098 | 17:00:15 18/03/2026 |
| 71 |  BingX |
ETH/USDT | $2,327.25 | $683,534,457 | 16:57:17 18/03/2026 |
| 72 | Websea |
ETH/USDT | $2,327.19 | $682,689,063 | 16:54:14 18/03/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,328.51 | $661,256,648 | 17:00:25 18/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,328.25 | $649,020,160 | 16:57:08 18/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,327.30 | $584,829,733 | 16:54:18 18/03/2026 |
| 76 |  AstralX |
ETH/USDT | $2,328.15 | $582,131,025 | 16:57:07 18/03/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $2,328.56 | $566,430,463 | 17:00:16 18/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,328.25 | $558,050,040 | 16:57:08 18/03/2026 |
| 79 |  BitradeX |
ETH/USDT | $2,327.13 | $540,610,368 | 16:57:15 18/03/2026 |
| 80 | CoinP |
ETH/USDT | $2,328.48 | $528,904,896 | 17:00:24 18/03/2026 |
| 81 | MEXC |
ETH/USDT | $2,327.53 | $500,258,044 | 16:54:09 18/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,329.27 | $491,859,521 | 17:00:10 18/03/2026 |
| 83 |  XXKK |
ETH/USDT | $2,328.14 | $474,199,452 | 16:57:10 18/03/2026 |
| 84 |  Aster |
ETH/USDT | $2,326.54 | $474,179,492 | 16:54:15 18/03/2026 |
| 85 | AscendEX |
ETH/USDT | $2,328.76 | $473,423,136 | 16:57:10 18/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,327.73 | $467,407,853 | 16:54:12 18/03/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,328.15 | $458,018,664 | 16:56:53 18/03/2026 |
| 88 | FameEX |
ETH/USDT | $2,329.05 | $449,456,925 | 16:57:07 18/03/2026 |
| 89 |  YUBIT |
ETH/USDT | $2,327.11 | $431,979,481 | 16:57:15 18/03/2026 |
| 90 | Batonex |
ETH/USDT | $2,329.30 | $423,019,828 | 17:00:09 18/03/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,327.85 | $408,243,879 | 16:54:08 18/03/2026 |
| 92 | BitMart |
ETH/USDT | $2,328.17 | $403,515,665 | 16:57:12 18/03/2026 |
| 93 | WEEX |
ETH/USDT | $2,328.25 | $401,612,511 | 16:57:09 18/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,328.12 | $393,199,273 | 17:00:17 18/03/2026 |
| 95 | CoinChief |
ETH/USDT | $2,329.26 | $391,144,883 | 17:00:09 18/03/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $2,327.07 | $389,721,285 | 16:57:16 18/03/2026 |
| 97 |  BitTap |
ETH/USDT | $2,328.66 | $383,876,064 | 17:00:18 18/03/2026 |
| 98 |  Bitop |
ETH/USDT | $2,326.58 | $368,746,384 | 16:54:16 18/03/2026 |
| 99 | KuCoin |
ETH/USDT | $2,327.03 | $361,438,518 | 16:54:19 18/03/2026 |
| 100 | BVOX |
ETH/USDT | $2,328.26 | $357,013,325 | 16:57:09 18/03/2026 |
| 101 |  4E |
ETH/USDT | $2,329.63 | $347,565,335 | 17:00:14 18/03/2026 |
| 102 | OrangeX |
ETH/USDT | $2,327.24 | $346,656,266 | 16:54:08 18/03/2026 |
| 103 | Gate |
ETH/USDT | $2,328.25 | $345,658,053 | 16:56:54 18/03/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,328.59 | $339,369,674 | 16:56:29 18/03/2026 |
| 106 | BitxEX |
ETH/USDT | $2,329.27 | $338,265,678 | 17:00:09 18/03/2026 |
| 107 |  ASTX |
ETH/USDT | $2,329.26 | $336,911,768 | 17:00:11 18/03/2026 |
| 108 | Tebbit |
ETH/USDT | $2,329.27 | $336,497,682 | 17:00:09 18/03/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,328.16 | $336,496,303 | 16:57:12 18/03/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,328.42 | $332,822,105 | 16:57:17 18/03/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,328.25 | $332,774,422 | 16:57:09 18/03/2026 |
| 112 | UZX |
ETH/USDT | $2,328.26 | $325,040,588 | 16:57:09 18/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,328.26 | $324,786,581 | 16:57:10 18/03/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,327.39 | $323,686,818 | 17:03:17 18/03/2026 |
| 115 |  GroveX |
ETH/USDT | $2,331.25 | $323,285,879 | 16:57:11 18/03/2026 |
| 116 |  EagleX |
ETH/USDT | $2,328.42 | $321,816,098 | 17:00:15 18/03/2026 |
| 117 | Toobit |
ETH/USDC | $2,327.33 | $319,565,891 | 16:57:17 18/03/2026 |
| 118 | KCEX |
ETH/USDT | $2,328.27 | $318,075,698 | 16:57:09 18/03/2026 |
| 119 |  KlicklX |
ETH/USDT | $2,329.81 | $302,423,521 | 17:00:14 18/03/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,328.25 | $293,570,136 | 16:57:10 18/03/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $2,329.20 | $293,434,453 | 17:00:11 18/03/2026 |
| 122 | CoinW |
ETH/USDT | $2,321.17 | $293,055,081 | 16:54:12 18/03/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,332.10 | $277,583,687 | 16:42:14 18/03/2026 |
| 124 | OKX |
ETH/USDT | $2,327.93 | $276,290,742 | 16:56:53 18/03/2026 |
| 125 | BiKing |
ETH/USDT | $2,327.23 | $275,092,709 | 16:54:09 18/03/2026 |
| 126 | Binance |
ETH/USDC | $2,328.14 | $272,250,739 | 16:56:42 18/03/2026 |
| 127 | Bybit |
ETH/USDT | $2,326.89 | $263,011,231 | 16:54:11 18/03/2026 |
| 128 | SunX |
ETH/USDT | $2,328.43 | $262,440,756 | 17:00:18 18/03/2026 |
| 129 |  Dmex |
ETH/USD | $2,328.75 | $259,349,727 | 17:03:15 18/03/2026 |
| 130 | NovaEx |
ETH/USDC | $2,328.38 | $255,016,666 | 17:00:16 18/03/2026 |
| 131 | Hibt |
ETH/USDT | $2,328.39 | $254,131,301 | 16:57:11 18/03/2026 |
| 132 | NovaEx |
ETH/USDT | $2,329.27 | $238,764,493 | 17:00:12 18/03/2026 |
| 133 |  Pacifica |
ETH/USD | $2,328.37 | $238,574,513 | 17:03:15 18/03/2026 |
| 134 |  YEX |
ETH/USDT | $2,328.43 | $237,416,445 | 17:00:16 18/03/2026 |
| 135 |  Grvt |
ETH/USDT | $2,327.13 | $233,939,598 | 16:57:16 18/03/2026 |
| 136 | Binance |
ETH/USD1 | $2,328.06 | $231,248,980 | 16:56:54 18/03/2026 |
| 137 | Ourbit |
ETH/USDT | $2,328.25 | $226,343,682 | 16:57:11 18/03/2026 |
| 138 | YUBIT |
ETH/USDT | $2,328.32 | $226,218,536 | 16:57:08 18/03/2026 |
| 139 | EagleX |
ETH/USDT | $2,329.26 | $226,081,028 | 17:00:08 18/03/2026 |
| 140 |  CrypFine |
ETH/USDT | $2,329.26 | $223,741,964 | 17:00:12 18/03/2026 |
| 141 |  LBank |
ETH/USDT | $2,328.28 | $218,147,061 | 16:57:10 18/03/2026 |
| 142 | Ju.com |
ETH/JU | $2,328.35 | $209,834,532 | 16:57:07 18/03/2026 |
| 143 | Cofinex |
ETH/BTC | $2,329.89 | $206,358,085 | 17:00:11 18/03/2026 |
| 144 | Bitget |
ETH/BTC | $2,327.55 | $206,176,044 | 16:54:12 18/03/2026 |
| 145 |  Bullish |
ETH/USDC | $2,327.91 | $193,180,818 | 16:54:08 18/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,326.84 | $191,847,983 | 16:57:15 18/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,327.34 | $188,957,237 | 16:57:17 18/03/2026 |
| 148 | WhiteBIT |
ETH/USDT | $2,328.25 | $188,617,742 | 16:57:09 18/03/2026 |
| 149 | BlockFin |
ETH/USDT | $2,328.23 | $187,309,407 | 16:57:12 18/03/2026 |
| 150 | Ulink |
ETH/USDT | $2,328.43 | $186,135,879 | 17:00:18 18/03/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,327.05 | $183,645,987 | 16:54:08 18/03/2026 |
| 152 |  Ekbit |
ETH/USDT | $2,328.44 | $182,246,065 | 17:00:16 18/03/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,328.46 | $180,398,599 | 16:56:23 18/03/2026 |
| 154 | BingX |
ETH/USDT | $2,331.32 | $178,188,816 | 16:51:10 18/03/2026 |
| 155 | LBank |
ETH/USDT | $2,327.13 | $154,273,611 | 16:57:16 18/03/2026 |
| 156 | KCEX |
ETH/USDC | $2,327.33 | $148,397,108 | 16:57:15 18/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,328.41 | $145,037,020 | 17:00:16 18/03/2026 |
| 158 | YEX |
ETH/USDC | $2,328.30 | $143,597,764 | 17:00:16 18/03/2026 |
| 159 |  Cryptomus |
ETH/USDT | $2,327.16 | $140,142,443 | 16:54:07 18/03/2026 |
| 160 |  DeriW |
ETH/USDT | $2,327.23 | $139,612,244 | 17:03:16 18/03/2026 |
| 161 | BTCC |
ETH/USDC | $2,328.21 | $136,890,481 | 16:57:12 18/03/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,330.61 | $133,064,927 | 17:00:15 18/03/2026 |
| 163 |  Deribit |
ETH/USD | $2,328.74 | $128,509,456 | 16:57:51 18/03/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,332.21 | $124,419,687 | 16:54:11 18/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,328.21 | $122,953,659 | 16:57:12 18/03/2026 |
| 166 |  Extended |
ETH/USD | $2,328.43 | $122,233,134 | 17:03:16 18/03/2026 |
| 167 | AllinX |
ETH/USDT | $2,328.90 | $121,382,391 | 17:00:13 18/03/2026 |
| 168 |  Phemex |
ETH/USD | $2,325.32 | $117,570,620 | 16:57:17 18/03/2026 |
| 169 |  P2B |
ETH/USDT | $2,329.03 | $117,147,244 | 16:57:08 18/03/2026 |
| 170 | Ju.com |
ETH/USDT | $2,328.26 | $115,664,290 | 16:57:07 18/03/2026 |
| 171 |  Coincall |
ETH/USD | $2,328.12 | $113,964,542 | 17:03:15 18/03/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,328.97 | $113,406,567 | 17:03:15 18/03/2026 |
| 173 | AstralX |
ETH/USDT | $2,327.04 | $113,310,917 | 16:57:15 18/03/2026 |
| 174 |  KTX |
ETH/USDT | $2,329.10 | $112,615,923 | 17:00:09 18/03/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,328.37 | $110,364,556 | 17:00:17 18/03/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,327.00 | $107,963,885 | 16:57:16 18/03/2026 |
| 177 | Zoomex |
ETH/USDT | $2,331.89 | $105,527,306 | 16:45:11 18/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,328.32 | $104,993,810 | 16:57:11 18/03/2026 |
| 179 | Millionero |
ETH/USDT | $2,327.15 | $104,854,151 | 16:54:13 18/03/2026 |
| 180 | BloFin |
ETH/USDT | $2,327.06 | $98,717,316 | 16:57:16 18/03/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,329.26 | $95,542,566 | 17:00:10 18/03/2026 |
| 182 | Tapbit |
ETH/USDC | $2,328.21 | $95,354,719 | 16:57:08 18/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,329.27 | $95,301,844 | 17:00:11 18/03/2026 |
| 184 | Bitget |
ETH/USDT | $2,326.65 | $93,749,960 | 16:54:12 18/03/2026 |
| 185 | Phemex |
ETH/USDT | $2,328.79 | $93,142,314 | 16:57:11 18/03/2026 |
| 186 | HTX |
ETH/USDT | $2,328.73 | $93,012,075 | 16:59:55 18/03/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,328.82 | $93,008,172 | 17:00:12 18/03/2026 |
| 188 |  Upbit |
ETH/KRW | $2,307.96 | $91,272,979 | 16:56:23 18/03/2026 |
| 189 | IndoEx |
ETH/BTC | $2,332.04 | $91,227,630 | 16:54:11 18/03/2026 |
| 190 | BitradeX |
ETH/USDT | $2,328.32 | $90,093,389 | 16:57:11 18/03/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,329.25 | $89,978,353 | 17:00:10 18/03/2026 |
| 192 |  EVEDEX |
ETH/USD | $2,328.56 | $86,319,688 | 17:03:15 18/03/2026 |
| 193 |  Kraken |
ETH/USD | $2,329.33 | $83,120,750 | 16:59:56 18/03/2026 |
| 194 | Bitget |
ETH/BRL | $2,334.76 | $82,236,983 | 16:54:12 18/03/2026 |
| 195 | Phemex |
ETH/USDT | $2,327.32 | $80,901,029 | 16:57:17 18/03/2026 |
| 196 | KuCoin |
ETH/USDC | $2,327.81 | $78,952,091 | 16:56:53 18/03/2026 |
| 197 |  AIA Exchange |
ETH/USDT | $2,329.69 | $73,023,540 | 17:00:13 18/03/2026 |
| 198 |  dYdX v4 |
ETH/USD | $2,327.24 | $71,466,280 | 17:04:18 18/03/2026 |
| 199 |  BigONE |
ETH/USDT | $2,328.26 | $69,019,497 | 16:57:08 18/03/2026 |
| 200 | Bitunix |
ETH/USDT | $2,328.25 | $68,069,870 | 16:57:11 18/03/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $2,327.30 | $66,755,456 | 17:03:16 18/03/2026 |
| 202 | BingX |
ETH/USDC | $2,327.21 | $62,533,107 | 16:57:17 18/03/2026 |
| 203 | BingX |
ETH/USD | $2,327.90 | $61,940,393 | 16:57:17 18/03/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,329.67 | $61,453,643 | 17:00:09 18/03/2026 |
| 205 | YEX |
ETH/USD | $2,328.36 | $60,917,865 | 17:00:16 18/03/2026 |
| 206 |  Venus |
ETH/vETH | $2,328.47 | $59,944,581 | 16:57:11 18/03/2026 |
| 207 | P2B |
ETH/USDC | $2,328.76 | $58,917,946 | 16:57:08 18/03/2026 |
| 208 | Koinbay |
ETH/USDT | $2,332.21 | $58,128,714 | 16:42:11 18/03/2026 |
| 209 | Cofinex |
ETH/USDC | $2,328.12 | $58,035,833 | 17:00:15 18/03/2026 |
| 210 | WHXEX |
ETH/USDT | $2,329.57 | $57,515,238 | 17:00:13 18/03/2026 |
| 211 | idax exchange |
ETH/USDT | $2,329.26 | $57,509,066 | 17:00:10 18/03/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,332.07 | $56,372,507 | 16:54:11 18/03/2026 |
| 213 | BigONE |
ETH/BTC | $2,326.95 | $55,192,033 | 16:57:08 18/03/2026 |
| 214 | Hibt |
ETH/USDC | $2,328.11 | $54,296,254 | 16:57:11 18/03/2026 |
| 215 | WHXEX |
ETH/USD | $2,328.45 | $54,156,947 | 17:00:16 18/03/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,329.48 | $54,050,657 | 17:00:08 18/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,326.94 | $53,606,795 | 16:54:18 18/03/2026 |
| 218 | Koinbay |
ETH/USDC | $2,332.66 | $52,580,102 | 16:42:11 18/03/2026 |
| 219 | WHXEX |
ETH/USDC | $2,329.65 | $52,088,521 | 17:00:13 18/03/2026 |
| 220 | idax exchange |
ETH/USDC | $2,329.35 | $52,081,577 | 17:00:10 18/03/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,329.29 | $51,989,977 | 17:00:09 18/03/2026 |
| 222 | Deepcoin |
ETH/USDT | $2,328.32 | $51,789,891 | 16:57:08 18/03/2026 |
| 223 | Bybit |
ETH/USD | $2,325.72 | $50,271,250 | 16:54:16 18/03/2026 |
| 224 | Phemex |
ETH/USDC | $2,326.53 | $49,501,299 | 16:57:17 18/03/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,327.43 | $49,280,222 | 17:03:19 18/03/2026 |
| 226 | MEXC |
ETH/USDC | $2,325.89 | $48,523,480 | 16:54:16 18/03/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,329.62 | $48,354,539 | 17:00:08 18/03/2026 |
| 228 | BITmarkets |
ETH/USD | $2,329.52 | $48,344,145 | 17:00:11 18/03/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,328.03 | $48,314,580 | 17:00:16 18/03/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,329.30 | $48,023,602 | 17:00:08 18/03/2026 |
| 231 | KTX |
ETH/USDT | $2,328.12 | $47,285,285 | 17:00:15 18/03/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,331.35 | $44,039,388 | 16:57:11 18/03/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $2,329.35 | $41,526,199 | 17:00:08 18/03/2026 |
| 234 | OneEx |
ETH/USDT | $2,329.30 | $41,497,867 | 17:00:08 18/03/2026 |
| 235 |  FIXT |
ETH/USDT | $2,327.46 | $39,759,034 | 17:03:15 18/03/2026 |
| 236 | Bullish |
ETH/USD | $2,328.60 | $39,462,445 | 16:54:08 18/03/2026 |
| 237 | Bullish |
ETH/USDT | $2,328.09 | $38,050,315 | 16:54:08 18/03/2026 |
| 238 | WEEX |
ETH/USDC | $2,328.11 | $37,354,929 | 16:57:09 18/03/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,310.21 | $37,007,704 | 16:59:54 18/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,329.26 | $36,051,676 | 17:00:10 18/03/2026 |
| 241 | IndoEx |
ETH/USDC | $2,332.12 | $35,802,795 | 16:54:11 18/03/2026 |
| 242 |  ZKE |
ETH/USDT | $2,329.26 | $34,505,289 | 17:00:10 18/03/2026 |
| 243 | Toobit |
ETH/USDC | $2,328.43 | $33,627,190 | 16:57:10 18/03/2026 |
| 244 | Millionero |
ETH/USDC | $2,327.18 | $32,110,265 | 16:54:13 18/03/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,328.40 | $32,105,539 | 17:00:19 18/03/2026 |
| 246 | YUBIT |
ETH/USD | $2,326.87 | $31,921,688 | 16:57:15 18/03/2026 |
| 247 | Binance |
ETH/BTC | $2,328.94 | $31,627,120 | 16:56:42 18/03/2026 |
| 248 | ZKE |
ETH/USDC | $2,329.24 | $31,209,984 | 17:00:10 18/03/2026 |
| 249 | YEX |
XAUT/ETH | $4,961.33 | $30,722,745 | 17:00:13 18/03/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,328.11 | $29,934,865 | 16:57:10 18/03/2026 |
| 251 |  SuperEx |
ETH/USDT | $2,329.23 | $29,494,840 | 17:00:10 18/03/2026 |
| 252 |  Backpack Exchange |
ETH/USDC | $2,327.30 | $27,726,079 | 16:57:16 18/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,328.38 | $26,382,693 | 16:57:08 18/03/2026 |
| 254 | Pionex |
ETH/SOL | $2,327.15 | $25,793,267 | 16:57:16 18/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,327.14 | $25,518,792 | 16:57:16 18/03/2026 |
| 256 |  Bibox |
ETH/USDT | $2,510.48 | $25,037,722 | 17:00:10 18/03/2026 |
| 257 |  ONUS Pro |
ETH/VNDC | $2,329.29 | $24,612,931 | 17:00:16 18/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,329.91 | $24,403,834 | 16:57:09 18/03/2026 |
| 259 | Cryptomus |
ETH/USDC | $2,327.40 | $24,164,081 | 16:54:07 18/03/2026 |
| 260 |  Fluid (Ethereum) |
WSTETH/ETH | $2,862.62 | $24,096,606 | 17:02:47 18/03/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,329.09 | $23,703,009 | 16:59:23 18/03/2026 |
| 262 |  Mars Exchange |
ETH/USDT | $2,329.02 | $23,550,320 | 17:00:09 18/03/2026 |
| 263 | Binance |
ETH/BTC | $2,325.95 | $23,289,481 | 16:54:16 18/03/2026 |
| 264 | Picol |
ETH/BTC | $2,329.65 | $23,253,911 | 17:00:10 18/03/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,327.85 | $23,186,211 | 16:54:09 18/03/2026 |
| 266 | Binance |
ETH/FDUSD | $2,328.27 | $23,161,686 | 16:56:54 18/03/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,329.65 | $23,159,590 | 17:00:11 18/03/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $2,329.65 | $23,156,612 | 17:00:11 18/03/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,329.27 | $23,156,275 | 17:00:09 18/03/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,329.27 | $23,155,578 | 17:00:07 18/03/2026 |
| 271 | XT.COM |
ETH/USD1 | $2,328.30 | $23,124,316 | 16:57:12 18/03/2026 |
| 272 |  Flipster |
ETH/USDT | $2,330.51 | $22,977,207 | 17:00:19 18/03/2026 |
| 273 | Kraken |
ETH/EUR | $2,331.30 | $22,801,151 | 16:59:56 18/03/2026 |
| 274 | BYDFi |
ETH/USDC | $2,328.04 | $22,404,398 | 17:00:16 18/03/2026 |
| 275 | Bit2Me |
ETH/EUR | $2,329.80 | $22,363,794 | 16:57:10 18/03/2026 |
| 276 | Hotcoin |
ETH/USDC | $2,327.34 | $21,782,163 | 16:57:17 18/03/2026 |
| 277 |  LeveX |
ETH/USDT | $2,328.61 | $21,365,580 | 17:00:16 18/03/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,329.26 | $21,106,607 | 17:00:09 18/03/2026 |
| 279 | YEX |
ETH/USDT | $2,329.26 | $20,976,480 | 17:00:13 18/03/2026 |
| 280 |  Tothemoon |
ETH/USD | $2,329.04 | $20,935,296 | 17:00:15 18/03/2026 |
| 281 | Bitunix |
ETH/USD | $2,327.05 | $20,925,025 | 16:57:15 18/03/2026 |
| 282 |  Niza.io |
ETH/USD | $2,328.38 | $20,833,392 | 16:57:10 18/03/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,329.60 | $20,441,468 | 17:00:11 18/03/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,329.21 | $20,439,867 | 17:00:08 18/03/2026 |
| 285 | BTSE |
ETH/USDT | $2,328.10 | $20,403,260 | 16:57:07 18/03/2026 |
| 286 | EasiCoin |
ETH/USD1 | $2,329.19 | $19,533,743 | 17:00:09 18/03/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $2,329.27 | $19,196,324 | 17:00:11 18/03/2026 |
| 288 | BitTap |
ETH/USDT | $2,327.90 | $19,042,951 | 16:57:11 18/03/2026 |
| 289 | Deribit |
ETH/USD | $2,329.25 | $18,410,882 | 16:57:51 18/03/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,328.25 | $18,262,677 | 16:57:09 18/03/2026 |
| 291 | MGBX |
ETH/USDT | $2,329.58 | $17,685,137 | 17:00:12 18/03/2026 |
| 292 |  Nivex |
ETH/USDT | $2,329.18 | $17,330,650 | 17:00:12 18/03/2026 |
| 293 | UZX |
ETH/BTC | $2,328.74 | $16,420,568 | 16:57:09 18/03/2026 |
| 294 | BYDFi |
ETH/USDT | $2,329.24 | $16,366,880 | 17:00:10 18/03/2026 |
| 295 |  YELLOW |
ETH/USDT | $2,329.04 | $15,731,225 | 17:00:10 18/03/2026 |
| 296 | Binance |
ETH/EUR | $2,329.58 | $15,643,097 | 16:56:42 18/03/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,328.12 | $15,458,008 | 16:57:10 18/03/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,330.05 | $15,134,368 | 17:00:15 18/03/2026 |
| 299 | Zoomex |
ETH/USD | $2,310.92 | $15,030,477 | 16:57:19 18/03/2026 |
| 300 |  Bitfinex |
ETH/USD | $2,328.20 | $15,007,213 | 16:59:23 18/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:17 18/03/2026, cặp giao dịch ETH/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,113,683,637 với tỷ giá $2,328.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.