Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,861,503,458,603 Khối lượng (24h): $123,763,642,710 Thị phần: BTC: 59.2%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:33:00 24/09/2026
Giá Ethereum (ETH)
$2,683.29 -2.92%
0.03183 BTC Mua: 69,772,024 đ. Bán: 69,614,696 đ
Thấp: $2,641.26 Cao: $2,787.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,678.83 $11,861,088,123 07:54:17 24/09/2026
2 Tapbit Tapbit ETH/USDT $2,683.86 $9,432,362,013 07:57:15 24/09/2026
3 KCEX KCEX ETH/USDT $2,683.16 $8,432,788,808 07:57:15 24/09/2026
4 CrypFine CrypFine ETH/USDT $2,683.88 $8,277,809,594 07:57:18 24/09/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,683.15 $8,100,030,950 07:57:16 24/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,680.14 $7,200,276,842 08:00:15 24/09/2026
7 CoinW CoinW ETH/USDT $2,683.10 $6,942,591,817 07:57:18 24/09/2026
8 Gate Gate ETH/USDT $2,678.61 $6,708,084,458 07:54:20 24/09/2026
9 FameEX FameEX ETH/USDT $2,682.99 $5,844,518,485 07:57:18 24/09/2026
10 BTCC BTCC ETH/USDT $2,679.87 $5,099,881,691 07:57:16 24/09/2026
11 Toobit Toobit ETH/USDT $2,683.09 $4,803,260,441 07:57:17 24/09/2026
12 Ourbit Ourbit ETH/USDT $2,682.97 $4,739,916,920 07:57:17 24/09/2026
13 Pionex Pionex ETH/USDT $2,683.28 $4,619,959,091 07:57:16 24/09/2026
14 WEEX WEEX ETH/USDT $2,683.08 $3,912,142,476 07:57:16 24/09/2026
15 Bybit Bybit ETH/USDT $2,678.92 $3,610,074,515 07:54:17 24/09/2026
16 Echobit Echobit ETH/USDT $2,681.97 $3,588,603,564 07:57:15 24/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,683.57 $3,382,826,437 08:03:15 24/09/2026
18 MGBX MGBX ETH/USDT $2,683.10 $3,177,139,296 07:57:17 24/09/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,684.27 $3,166,486,432 07:57:09 24/09/2026
20 BTCC BTCC ETH/USDT $2,679.92 $3,024,308,334 07:57:12 24/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,683.11 $3,024,102,605 07:57:18 24/09/2026
22 Binance Binance ETH/USDC $2,678.79 $2,966,594,680 07:54:17 24/09/2026
23 BitMart BitMart ETH/USDT $2,682.08 $2,952,139,897 08:03:16 24/09/2026
24 BiKing BiKing ETH/USDT $2,680.01 $2,933,973,797 08:00:16 24/09/2026
25 WOO X Pro WOO X Pro ETH/USDT $2,680.45 $2,898,066,761 08:00:15 24/09/2026
26 IBIT Global IBIT Global ETH/USDT $2,680.06 $2,645,049,228 08:00:17 24/09/2026
27 DigiFinex DigiFinex ETH/USDT $2,680.15 $2,520,025,440 08:00:16 24/09/2026
28 Hotcoin Hotcoin ETH/USDT $2,683.31 $2,501,752,340 07:57:18 24/09/2026
29 Batonex Batonex ETH/USDT $2,680.08 $2,426,254,560 08:00:16 24/09/2026
30 OrangeX OrangeX ETH/USDT $2,683.05 $2,378,719,828 07:57:18 24/09/2026
31 Tebbit Tebbit ETH/USDT $2,680.07 $2,311,807,580 08:00:17 24/09/2026
32 Biconomy.com Biconomy.com ETH/USDT $2,680.64 $2,297,753,786 07:48:15 24/09/2026
33 OmniX OmniX ETH/USDT $2,683.08 $2,182,605,403 07:57:16 24/09/2026
34 UZX UZX ETH/USDT $2,682.65 $2,136,936,409 07:57:18 24/09/2026
35 CZR Exchange CZR Exchange ETH/USDT $2,680.77 $2,126,255,947 08:00:15 24/09/2026
36 Websea Websea ETH/USDT $2,680.23 $2,050,055,606 07:57:16 24/09/2026
37 Cofinex Cofinex ETH/USDT $2,680.52 $2,012,721,912 08:00:15 24/09/2026
38 Bitget Bitget ETH/USDT $2,678.41 $2,010,054,645 07:54:16 24/09/2026
39 Hibt Hibt ETH/USDT $2,684.05 $1,927,772,540 07:57:17 24/09/2026
40 MEXC MEXC ETH/USDT $2,683.15 $1,868,418,315 07:57:17 24/09/2026
41 Bitunix Bitunix ETH/USDT $2,683.12 $1,822,547,518 07:57:16 24/09/2026
42 ASTX ASTX ETH/USDT $2,680.79 $1,818,180,065 08:00:16 24/09/2026
43 CoinW CoinW ETH/USDC $2,683.43 $1,816,396,693 07:57:18 24/09/2026
44 BASEKX BASEKX ETH/USDT $2,680.80 $1,807,355,190 08:00:16 24/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,683.07 $1,641,488,319 07:57:15 24/09/2026
46 Blockfinex Blockfinex ETH/USDT $2,680.07 $1,570,385,637 08:00:16 24/09/2026
47 idax exchange idax exchange ETH/USDT $2,680.03 $1,570,344,181 08:00:17 24/09/2026
48 Koinbay Koinbay ETH/USDT $2,681.27 $1,557,010,068 07:57:15 24/09/2026
49 WhiteBIT WhiteBIT ETH/USDT $2,680.60 $1,498,232,945 07:57:15 24/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,684.26 $1,495,370,303 07:57:26 24/09/2026
51 CoinP CoinP ETH/USDT $2,680.98 $1,290,069,497 08:00:20 24/09/2026
52 KTX KTX ETH/USDT $2,683.15 $1,229,616,723 08:00:15 24/09/2026
53 Zoomex Zoomex ETH/USDT $2,678.67 $1,145,251,774 07:54:15 24/09/2026
54 BlockFin BlockFin ETH/USDT $2,681.74 $1,072,885,432 08:00:07 24/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,680.00 $1,042,560,288 08:00:16 24/09/2026
56 HTX HTX ETH/USDT $2,678.84 $1,020,479,138 07:54:16 24/09/2026
57 SunX SunX ETH/USDT $2,683.52 $938,672,502 08:01:08 24/09/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,680.67 $934,560,210 08:00:18 24/09/2026
59 Ulink Ulink ETH/USDT $2,682.13 $913,740,513 08:00:07 24/09/2026
60 Binance Binance ETH/USDT $2,683.24 $886,665,021 07:56:52 24/09/2026
61 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
62 BVOX BVOX ETH/USDT $2,679.29 $813,798,731 07:57:15 24/09/2026
63 Tapbit Tapbit ETH/USDT $2,683.31 $813,783,751 07:57:08 24/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,681.86 $803,197,819 08:03:17 24/09/2026
65 SunX SunX ETH/USDT $2,681.02 $774,058,478 08:00:19 24/09/2026
66 BingX BingX ETH/USDT $2,682.19 $769,343,737 07:57:19 24/09/2026
67 OneBullEx OneBullEx ETH/USDT $2,680.07 $760,358,424 08:00:17 24/09/2026
68 Pionex Pionex ETH/USDT $2,684.19 $740,170,017 07:57:12 24/09/2026
69 Echobit Echobit ETH/USDC $2,684.40 $680,627,554 07:57:12 24/09/2026
70 BitradeX BitradeX ETH/USDT $2,680.62 $676,525,402 08:00:15 24/09/2026
71 Echobit Echobit ETH/USDT $2,684.18 $659,591,340 07:57:12 24/09/2026
72 Picol Picol ETH/USDT $2,681.80 $652,617,601 08:00:11 24/09/2026
73 CoinP CoinP ETH/USDT $2,679.47 $650,060,800 07:57:22 24/09/2026
74 BloFin BloFin ETH/USDT $2,681.27 $612,052,214 07:51:08 24/09/2026
75 YUBIT YUBIT ETH/USDT $2,683.09 $572,646,648 07:57:15 24/09/2026
76 Batonex Batonex ETH/USDT $2,681.89 $515,694,698 08:00:10 24/09/2026
77 Kalshi Kalshi ETH/USD $2,683.10 $514,935,187 08:03:15 24/09/2026
78 Bitbaby Bitbaby ETH/USDT $2,680.41 $513,537,788 08:00:16 24/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,681.81 $496,726,284 07:48:12 24/09/2026
80 EasiCoin EasiCoin ETH/USDT $2,679.97 $474,051,523 08:00:17 24/09/2026
81 BiFinance BiFinance ETH/USDT $2,682.32 $471,840,274 07:57:09 24/09/2026
82 MEXC MEXC ETH/USDT $2,683.29 $455,872,593 07:57:11 24/09/2026
83 XXKK XXKK ETH/USDT $2,683.69 $449,174,899 07:57:07 24/09/2026
84 EdgeX EdgeX ETH/USDC $2,682.37 $448,066,059 08:03:16 24/09/2026
85 BitGW Exchange BitGW Exchange ETH/USDT $2,684.42 $447,433,659 07:57:08 24/09/2026
86 OKX OKX ETH/USDT $2,682.90 $440,631,571 07:56:54 24/09/2026
87 Gems Trade Gems Trade ETH/USDT $2,681.88 $440,611,746 08:00:14 24/09/2026
88 WEEX WEEX ETH/USDT $2,684.05 $440,312,345 07:57:08 24/09/2026
89 4E 4E ETH/USDT $2,684.23 $438,962,496 07:57:09 24/09/2026
90 KCEX KCEX ETH/USDT $2,681.03 $425,976,241 07:57:07 24/09/2026
91 IMBX IMBX ETH/USDT $2,680.08 $423,736,631 08:00:15 24/09/2026
92 Aster Aster ETH/USDT $2,679.13 $415,601,648 07:54:16 24/09/2026
93 Gate Gate ETH/USDT $2,680.47 $415,535,933 07:56:24 24/09/2026
94 AstralX AstralX ETH/USDT $2,680.17 $409,337,661 08:00:15 24/09/2026
95 UZX UZX ETH/USDT $2,679.90 $408,824,999 07:54:08 24/09/2026
96 DigiFinex DigiFinex ETH/USDT $2,679.75 $399,797,197 07:54:07 24/09/2026
97 BitTap BitTap ETH/USDT $2,679.67 $390,776,566 08:00:17 24/09/2026
98 Lighter Lighter ETH/USDC $2,684.37 $375,468,056 07:57:15 24/09/2026
99 x.me Exchange x.me Exchange ETH/USDT $2,684.20 $373,831,539 07:57:13 24/09/2026
100 Bitbase Bitbase ETH/USDT $2,682.16 $372,137,378 07:48:11 24/09/2026
101 BitxEX BitxEX ETH/USDT $2,681.08 $357,983,030 08:00:25 24/09/2026
102 Pionex Pionex BMNRX/ETH $27.61 $351,082,625 07:57:16 24/09/2026
103 Deepcoin Deepcoin ETH/USDT $2,684.41 $344,247,488 07:57:07 24/09/2026
104 Hotcoin Hotcoin ETH/USDT $2,681.67 $343,292,541 07:51:10 24/09/2026
105 OrangeX OrangeX ETH/USDT $2,681.31 $341,947,465 07:51:11 24/09/2026
106 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,683.21 $334,850,803 07:56:59 24/09/2026
108 Toobit Toobit ETH/USDT $2,684.17 $333,730,582 07:57:08 24/09/2026
109 Ourbit Ourbit ETH/USDT $2,683.50 $325,877,764 07:57:11 24/09/2026
110 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
111 Pacifica Pacifica ETH/USD $2,683.08 $314,698,751 08:03:15 24/09/2026
112 HyperPay Futures HyperPay Futures ETH/USDT $2,681.54 $312,484,833 08:03:17 24/09/2026
113 Binance Binance ETH/USDC $2,683.07 $308,106,747 07:56:52 24/09/2026
114 CoinW CoinW ETH/USDT $2,683.22 $307,301,872 07:57:07 24/09/2026
115 Aivora Exchange Aivora Exchange ETH/USDC $2,680.98 $302,826,276 08:00:18 24/09/2026
116 Toobit Toobit ETH/USDC $2,683.37 $297,525,892 07:57:17 24/09/2026
117 CrypFine CrypFine ETH/USDT $2,684.07 $293,403,300 07:57:12 24/09/2026
118 XT.COM XT.COM ETH/USDT $2,684.35 $264,961,394 07:57:11 24/09/2026
119 SuperEx SuperEx ETH/USDT $2,681.55 $264,407,006 08:00:09 24/09/2026
120 Bitbase Bitbase ETH/USDT $2,680.63 $259,557,114 07:51:16 24/09/2026
121 Variational Variational ETH/USDC $2,680.90 $253,143,891 08:03:17 24/09/2026
122 BigONE BigONE ETH/USDT $2,683.93 $245,231,505 07:45:07 24/09/2026
123 BlockFin BlockFin ETH/USDT $2,681.22 $236,067,632 08:00:15 24/09/2026
124 KuCoin KuCoin ETH/USDT $2,682.52 $231,038,451 07:57:19 24/09/2026
125 Bybit Bybit ETH/USDT $2,680.16 $220,771,177 07:54:09 24/09/2026
126 Bitget Bitget ETH/USDT $2,681.10 $219,937,130 07:54:35 24/09/2026
127 Poloniex Poloniex ETH/USDT $2,683.68 $217,266,376 07:59:23 24/09/2026
128 LBank LBank ETH/USDT $2,683.29 $214,481,201 07:57:16 24/09/2026
129 Deepcoin Deepcoin ETH/USD $2,756.38 $213,138,889 09:39:15 23/09/2026
130 IndoEx IndoEx ETH/USDT $2,680.47 $211,977,624 08:00:11 24/09/2026
131 Ulink Ulink ETH/USDT $2,681.12 $208,857,926 08:00:18 24/09/2026
132 YUBIT YUBIT ETH/USDT $2,684.19 $206,921,842 07:57:11 24/09/2026
133 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,682.31 $196,058,972 07:48:07 24/09/2026
135 OmniX OmniX ETH/USDT $2,684.20 $193,370,079 07:57:12 24/09/2026
136 Biconomy.com Biconomy.com ETH/USDC $2,681.77 $189,617,610 07:48:12 24/09/2026
137 B2Z Exchange B2Z Exchange ETH/USD $2,681.75 $186,050,498 08:00:15 24/09/2026
138 KCEX KCEX ETH/USDC $2,683.22 $185,138,914 07:57:15 24/09/2026
139 BTSE BTSE ETH/USDT $2,680.75 $184,901,783 07:48:15 24/09/2026
140 EVEDEX EVEDEX ETH/USD $2,683.23 $180,992,044 08:03:16 24/09/2026
141 Deribit Deribit ETH/USD $2,688.46 $177,959,159 07:33:58 24/09/2026
142 BITmarkets BITmarkets ETH/USDT $2,680.56 $176,196,146 08:00:15 24/09/2026
143 BitxEX BitxEX ETH/USDT $2,682.08 $171,341,415 08:00:09 24/09/2026
144 LBank LBank ETH/USDT $2,683.95 $166,986,333 07:57:13 24/09/2026
145 OneEx OneEx ETH/USDT $2,680.04 $158,819,972 08:00:16 24/09/2026
146 LBank LBank ETH/USDC $2,684.36 $155,020,714 07:57:13 24/09/2026
147 IndoEx IndoEx ETH/BTC $2,680.47 $154,991,337 08:00:11 24/09/2026
148 BitradeX BitradeX ETH/USDT $2,682.08 $154,490,646 08:00:07 24/09/2026
149 BTCC BTCC ETH/USDC $2,679.87 $154,044,796 07:57:12 24/09/2026
150 Hibt Hibt ETH/USDT $2,684.23 $148,877,133 07:57:08 24/09/2026
151 Websea Websea ETH/USDT $2,681.27 $148,325,396 07:51:08 24/09/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,681.00 $146,978,195 08:03:50 24/09/2026
153 Hotcoin Hotcoin ETH/USD $2,682.98 $145,796,807 07:57:18 24/09/2026
154 Bitrue Bitrue ETH/USDT $2,682.56 $145,569,789 07:57:17 24/09/2026
155 Bitbaby Bitbaby ETH/USDC $2,680.87 $140,429,523 08:00:16 24/09/2026
156 BitDelta BitDelta ETH/USDT $2,682.22 $134,411,554 08:00:08 24/09/2026
157 WhiteBIT WhiteBIT ETH/USDT $2,684.19 $133,740,852 07:57:10 24/09/2026
158 Azbit Azbit ETH/USDT $2,681.71 $129,972,111 07:48:07 24/09/2026
159 Aivora Exchange Aivora Exchange ETH/USDT $2,681.88 $129,088,070 08:00:12 24/09/2026
160 IBIT Global IBIT Global ETH/USDT $2,681.91 $128,487,156 08:00:10 24/09/2026
161 Bitcastle Bitcastle ETH/USDT $2,682.07 $128,440,221 08:00:12 24/09/2026
162 KuCoin KuCoin ETH/USDT $2,683.26 $125,130,892 07:59:23 24/09/2026
163 Kraken Kraken ETH/USD $2,682.42 $122,116,506 07:59:54 24/09/2026
164 Phemex Phemex ETH/USDT $2,684.10 $121,689,615 07:57:12 24/09/2026
165 GroveX GroveX ETH/USDT $2,681.65 $120,163,892 07:57:11 24/09/2026
166 Binance Binance ETH/U $2,678.68 $118,972,483 07:54:17 24/09/2026
167 Tapbit Tapbit ETH/USDC $2,683.55 $118,219,769 07:57:08 24/09/2026
168 XT.COM XT.COM ETH/USD $2,683.13 $118,189,370 07:57:43 24/09/2026
169 Bullish Bullish ETH/USDC $2,682.63 $117,081,736 07:57:12 24/09/2026
170 AlphaX AlphaX ETH/USDT $2,680.10 $109,221,319 08:00:17 24/09/2026
171 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
172 BiKing BiKing ETH/USDT $2,682.08 $106,272,056 08:00:08 24/09/2026
173 HTX HTX ETH/USDT $2,682.40 $102,324,609 07:59:54 24/09/2026
174 CRMClick CRMClick ETH/USDT $2,681.23 $102,315,260 08:00:09 24/09/2026
175 BloFin BloFin ETH/USDT $2,679.85 $101,352,879 07:51:17 24/09/2026
176 SuperEx SuperEx ETH/USD1 $2,681.20 $100,852,870 08:00:09 24/09/2026
177 FameEX FameEX ETH/USDT $2,681.46 $100,778,193 07:57:07 24/09/2026
178 Binance Binance ETH/USD1 $2,681.87 $99,096,558 07:56:42 24/09/2026
179 BVOX BVOX ETH/USDT $2,680.16 $98,280,559 07:57:08 24/09/2026
180 BingX BingX ETH/USDT $2,679.81 $98,015,386 07:54:09 24/09/2026
181 Extended Extended ETH/USD $2,685.42 $97,485,549 08:03:17 24/09/2026
182 Bitunix Bitunix ETH/USDT $2,684.17 $91,622,272 07:57:11 24/09/2026
183 AEGET AEGET ETH/USDT $2,682.09 $88,872,731 08:00:08 24/09/2026
184 ASTX ASTX ETH/USDT $2,681.80 $88,869,360 08:00:12 24/09/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,684.50 $88,827,148 07:45:19 24/09/2026
186 Pionex Pionex ETH/BTC $2,683.37 $88,390,027 07:57:16 24/09/2026
187 Upbit Upbit ETH/KRW $2,680.82 $88,271,421 07:56:23 24/09/2026
188 Toobit Toobit ETH/USDC $2,684.10 $86,430,181 07:57:08 24/09/2026
189 CEEX exchange CEEX exchange ETH/USDT $2,681.91 $82,292,702 08:00:07 24/09/2026
190 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,685.61 $78,537,130 08:02:54 24/09/2026
191 Phemex Phemex ETH/USDT $2,682.75 $78,427,639 07:57:15 24/09/2026
192 XT.COM XT.COM ETH/USDC $2,684.14 $77,029,929 07:57:11 24/09/2026
193 LMAX Digital LMAX Digital ETH/USD $2,682.52 $76,848,449 08:00:07 24/09/2026
194 Bitfinex Bitfinex ETH/USD $2,681.80 $74,545,169 07:59:53 24/09/2026
195 AIA Exchange AIA Exchange ETH/USDT $2,682.04 $73,582,077 08:00:07 24/09/2026
196 Grvt Grvt ETH/USDT $2,672.37 $73,341,822 03:36:23 24/09/2026
197 Phemex Phemex ETH/USD $2,679.73 $72,979,309 07:57:15 24/09/2026
198 Blockfinex Blockfinex ETH/USD $2,679.97 $69,837,073 08:00:16 24/09/2026
199 Bitbaby Bitbaby ETH/USDT $2,681.91 $69,809,555 08:00:12 24/09/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,681.77 $68,375,253 08:00:11 24/09/2026
201 Coinstore Coinstore ETH/USDT $2,683.67 $66,757,350 07:57:11 24/09/2026
202 Zoomex Zoomex ETH/USDT $2,681.42 $66,216,096 07:51:11 24/09/2026
203 BigONE BigONE ETH/BTC $2,687.13 $65,181,660 07:45:07 24/09/2026
204 Bybit Bybit ETH/USD $2,677.73 $64,327,545 07:54:17 24/09/2026
205 IndoEx IndoEx ETH/USDC $2,680.23 $62,062,305 08:00:11 24/09/2026
206 Hibt Hibt ETH/USDC $2,684.13 $61,580,771 07:57:08 24/09/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,681.83 $60,834,501 07:48:07 24/09/2026
208 BITmarkets BITmarkets ETH/USD $2,681.18 $59,814,625 08:00:10 24/09/2026
209 B2Z Exchange B2Z Exchange ETH/USD $2,681.72 $59,808,379 08:00:09 24/09/2026
210 Antarctic Antarctic ETH/USDT $2,681.49 $58,481,691 08:03:19 24/09/2026
211 idax exchange idax exchange ETH/USDC $2,681.50 $58,434,170 08:00:13 24/09/2026
212 Koinbay Koinbay ETH/USDC $2,683.26 $57,868,064 07:57:11 24/09/2026
213 Cofinex Cofinex ETH/USDC $2,680.83 $57,434,253 08:00:15 24/09/2026
214 BYDFi BYDFi ETH/USDT $2,681.11 $55,969,684 08:00:16 24/09/2026
215 Azbit Azbit ETH/USDC $2,681.53 $54,085,173 07:48:07 24/09/2026
216 idax exchange idax exchange ETH/USDT $2,681.82 $53,850,225 08:00:13 24/09/2026
217 Blockfinex Blockfinex ETH/USDT $2,682.11 $53,769,736 08:00:07 24/09/2026
218 Koinbay Koinbay ETH/USDT $2,684.14 $53,416,580 07:57:11 24/09/2026
219 LATOKEN LATOKEN ETH/USDT $2,683.69 $52,419,910 07:48:08 24/09/2026
220 Hotcoin Hotcoin ETH/USDC $2,681.77 $51,990,062 07:51:10 24/09/2026
221 BlockFin BlockFin ETH/USDC $2,681.85 $51,833,971 08:00:07 24/09/2026
222 WEEX WEEX ETH/USDC $2,684.08 $51,583,026 07:57:08 24/09/2026
223 BitMart BitMart ETH/USD $2,681.79 $50,869,629 08:03:16 24/09/2026
224 Bitunix Bitunix ETH/USD $2,682.97 $50,363,144 07:57:16 24/09/2026
225 Venus Venus ETH/vETH $2,683.43 $48,756,721 07:57:11 24/09/2026
226 BitTap BitTap ETH/USDT $2,682.16 $44,674,670 08:00:07 24/09/2026
227 MEXC MEXC ETH/USD $2,683.12 $44,386,541 07:57:17 24/09/2026
228 ALP.COM ALP.COM ETH/USDT $2,681.70 $44,138,096 08:00:10 24/09/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,682.00 $44,106,208 08:00:09 24/09/2026
230 Tebbit Tebbit ETH/USDT $2,682.08 $43,217,471 08:00:08 24/09/2026
231 IMBX IMBX ETH/USDT $2,682.07 $42,885,706 08:00:08 24/09/2026
232 Azbit Azbit ETH/BTC $2,682.03 $42,158,010 07:48:07 24/09/2026
233 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
234 Phemex Phemex ETH/USDC $2,683.21 $40,456,905 07:57:15 24/09/2026
235 OneEx OneEx ETH/USDT $2,681.87 $39,621,561 08:00:09 24/09/2026
236 KTX KTX ETH/USDT $2,681.67 $39,405,982 08:00:08 24/09/2026
237 MGBX MGBX ETH/USDT $2,684.00 $39,288,343 07:57:24 24/09/2026
238 Cryptomus Cryptomus ETH/USDT $2,683.53 $38,516,339 07:57:10 24/09/2026
239 SWFT Trade SWFT Trade ETH/USDT $1,870.68 $37,505,699 08:00:08 24/09/2026
240 CoinMy CoinMy ETH/USDT $2,564.28 $37,142,711 08:00:10 24/09/2026
241 Feather Exchange Feather Exchange ETH/USDT $2,681.88 $36,606,509 08:00:09 24/09/2026
242 Binance Binance ETH/FDUSD $2,680.98 $36,404,605 07:56:42 24/09/2026
243 GroveX GroveX ETH/FDUSD $2,681.62 $36,255,904 07:57:11 24/09/2026
244 Bitvavo Bitvavo ETH/EUR $2,683.34 $36,021,728 07:57:08 24/09/2026
245 YUBIT YUBIT ETH/USD $2,682.81 $35,976,916 07:57:15 24/09/2026
246 ZKE ZKE ETH/USDC $2,681.36 $35,061,594 08:00:13 24/09/2026
247 Kraken Kraken ETH/USDC $2,682.64 $34,198,400 07:59:54 24/09/2026
248 Deribit Deribit ETH/USD $2,681.00 $33,067,735 07:33:58 24/09/2026
249 ZKE ZKE ETH/USDT $2,681.80 $32,311,141 08:00:13 24/09/2026
250 SuperEx SuperEx ETH/USDC $2,681.56 $32,246,332 08:00:09 24/09/2026
251 Bithumb Bithumb ETH/KRW $2,682.97 $31,299,424 07:59:53 24/09/2026
252 Tothemoon Tothemoon ETH/USD $2,683.43 $31,261,090 08:00:15 24/09/2026
253 Bitunix Bitunix ETH/USDC $2,682.90 $31,071,912 07:57:16 24/09/2026
254 KlicklX KlicklX ETH/USDT $2,680.16 $30,797,013 08:00:13 24/09/2026
255 Niza.io Niza.io ETH/USD $2,682.18 $30,695,339 08:00:11 24/09/2026
256 AlphaX AlphaX ETH/USDT $2,681.85 $30,379,804 08:00:10 24/09/2026
257 Bitcastle Bitcastle ETH/USDT $2,680.80 $30,234,896 08:00:19 24/09/2026
258 BYDFi BYDFi ETH/USDC $2,681.12 $29,321,857 08:00:16 24/09/2026
259 BloFin BloFin ETH/USDC $2,680.95 $28,496,493 07:51:08 24/09/2026
260 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $2,681.08 $27,605,918 07:57:15 24/09/2026
262 Bullish Bullish ETH/USD $2,682.44 $27,234,743 07:57:12 24/09/2026
263 Deribit Deribit ETH/USDC $2,688.44 $26,932,184 07:33:58 24/09/2026
264 Orderly Orderly ETH/USDC $2,684.42 $26,580,123 08:03:16 24/09/2026
265 MemeMax MemeMax ETH/USDC $2,684.59 $26,572,384 08:03:16 24/09/2026
266 LeveX LeveX ETH/USDT $2,680.44 $26,515,074 08:00:15 24/09/2026
267 dYdX v4 dYdX v4 ETH/USD $2,682.20 $26,344,022 08:04:18 24/09/2026
268 B2Z Exchange B2Z Exchange ETH/USDT $2,682.12 $25,827,502 08:00:09 24/09/2026
269 BITmarkets BITmarkets ETH/USDT $2,682.11 $25,825,044 08:00:10 24/09/2026
270 BTSE BTSE ETH/USDT $2,681.12 $25,736,433 07:51:16 24/09/2026
271 HitBTC HitBTC ETH/USDT $2,684.76 $25,280,353 07:57:11 24/09/2026
272 FMFW.io FMFW.io ETH/USD $2,683.17 $25,250,492 08:00:11 24/09/2026
273 Gleec BTC Gleec BTC ETH/USDT $2,682.54 $25,244,517 08:00:08 24/09/2026
274 Changelly Changelly ETH/USDT $2,682.41 $25,243,844 08:00:11 24/09/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $2,682.41 $25,243,238 08:00:16 24/09/2026
276 Kraken Kraken ETH/EUR $2,683.15 $24,503,295 07:59:24 24/09/2026
277 Flipster Flipster ETH/USDT $2,684.40 $24,176,462 08:00:22 24/09/2026
278 Bit2Me Bit2Me ETH/EUR $2,683.84 $24,096,405 07:57:07 24/09/2026
279 Bitfinex Bitfinex ETH/USDT $2,682.55 $23,736,353 07:59:26 24/09/2026
280 Binance Binance ETH/BTC $2,682.00 $23,556,824 07:56:42 24/09/2026
281 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
282 Dexalot Dexalot ETH/USDC $2,683.10 $22,790,703 07:57:09 24/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,683.07 $22,158,969 07:59:53 24/09/2026
284 Binance Binance ETH/EUR $2,683.91 $21,480,944 07:56:52 24/09/2026
285 C-Patex C-Patex ETH/USDT $2,683.32 $21,429,212 07:57:11 24/09/2026
286 HashKey Exchange HashKey Exchange ETH/USD $2,681.20 $21,202,163 07:57:07 24/09/2026
287 BYDFi BYDFi ETH/USDT $2,679.91 $20,991,542 07:54:12 24/09/2026
288 MEXC MEXC ETH/USDC $2,683.14 $20,294,341 07:57:17 24/09/2026
289 EasiCoin EasiCoin ETH/USDT $2,681.87 $20,150,164 08:00:08 24/09/2026
290 BingX BingX ETH/USD $2,682.05 $19,928,123 07:57:19 24/09/2026
291 Hyperliquid Hyperliquid UETH/USDC $2,684.05 $19,859,318 07:57:07 24/09/2026
292 Bitrue Bitrue ETH/USDT $2,684.27 $19,650,580 07:57:07 24/09/2026
293 Zoomex Zoomex ETH/USD $2,729.90 $19,302,713 07:54:15 24/09/2026
294 Pionex Pionex ETH/BTC $2,683.84 $19,226,872 07:57:12 24/09/2026
295 Bitbase Bitbase ETH/USDC $2,681.92 $19,101,180 07:48:11 24/09/2026
296 Tothemoon Tothemoon ETH/BTC $2,684.38 $17,843,208 08:00:15 24/09/2026
297 Bitfinex Bitfinex ETH/BTC $2,681.85 $17,735,902 07:59:26 24/09/2026
298 DigiFinex DigiFinex ETH/USDC $2,679.60 $17,636,608 07:54:07 24/09/2026
299 OKX OKX ETH/USDC $2,681.47 $17,396,161 07:56:23 24/09/2026
300 Pionex Pionex ENA/ETH $0.2036 $17,311,647 07:57:16 24/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,861,088,123 với tỷ giá $2,678.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá