Ethereum ETH
Xếp hạng #2
04:49:00 03/08/2026
Giá Ethereum (ETH)
$1,893.34 2.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,880.66 | $5,396,320,288 | 03:54:18 03/08/2026 |
| 2 |  FameEX |
ETH/USDT | $1,880.65 | $5,281,326,190 | 03:54:18 03/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,880.64 | $4,435,713,305 | 03:54:17 03/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,882.48 | $4,416,065,730 | 03:57:15 03/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,880.89 | $3,735,992,133 | 04:03:15 03/08/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,881.68 | $3,271,781,917 | 03:57:16 03/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,882.18 | $2,713,890,058 | 03:57:16 03/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,880.68 | $2,467,534,510 | 03:54:15 03/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,880.93 | $2,360,015,637 | 04:03:16 03/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,882.19 | $2,208,839,092 | 03:57:15 03/08/2026 |
| 12 |  KCEX |
ETH/USDT | $1,882.25 | $2,167,797,842 | 03:57:15 03/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,880.37 | $2,120,865,576 | 03:54:19 03/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,881.18 | $1,856,567,348 | 04:03:16 03/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,882.31 | $1,853,615,074 | 03:57:16 03/08/2026 |
| 16 |  BitMart |
ETH/USDT | $1,880.25 | $1,789,163,281 | 04:03:15 03/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,882.14 | $1,773,325,505 | 03:57:17 03/08/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $1,880.93 | $1,689,130,599 | 04:03:16 03/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,882.94 | $1,654,523,293 | 03:57:10 03/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,882.37 | $1,577,620,497 | 03:57:17 03/08/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,882.36 | $1,550,323,995 | 03:57:16 03/08/2026 |
| 22 |  BiKing |
ETH/USDT | $1,880.70 | $1,544,444,361 | 04:03:16 03/08/2026 |
| 23 |  WEEX |
ETH/USDT | $1,882.35 | $1,513,172,457 | 03:57:17 03/08/2026 |
| 24 |  MEXC |
ETH/USDT | $1,882.31 | $1,469,623,896 | 03:57:16 03/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,880.84 | $1,329,103,370 | 04:00:18 03/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,880.63 | $1,246,763,204 | 03:54:15 03/08/2026 |
| 27 |  Bybit |
ETH/USDT | $1,880.40 | $1,209,701,569 | 03:54:16 03/08/2026 |
| 28 |  MGBX |
ETH/USDT | $1,882.35 | $1,209,020,437 | 03:57:16 03/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,880.83 | $1,152,597,581 | 04:00:16 03/08/2026 |
| 30 | Binance |
ETH/USDC | $1,880.45 | $1,116,313,126 | 03:54:17 03/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,880.75 | $1,016,926,794 | 04:03:16 03/08/2026 |
| 32 |  Bitget |
ETH/USDT | $1,880.42 | $989,240,325 | 03:54:16 03/08/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,880.15 | $983,858,184 | 04:03:15 03/08/2026 |
| 34 |  UZX |
ETH/USDT | $1,881.92 | $983,743,414 | 03:57:15 03/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,880.71 | $972,252,750 | 04:03:17 03/08/2026 |
| 36 |  SunX |
ETH/USDT | $1,881.60 | $922,171,000 | 04:03:12 03/08/2026 |
| 37 |  Ulink |
ETH/USDT | $1,881.60 | $922,171,000 | 04:03:12 03/08/2026 |
| 38 |  Hibt |
ETH/USDT | $1,882.59 | $917,099,944 | 03:57:17 03/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,880.48 | $907,634,351 | 03:54:15 03/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,880.65 | $905,670,812 | 03:54:17 03/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,881.59 | $822,717,764 | 04:03:08 03/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,882.27 | $779,207,594 | 03:57:16 03/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,880.96 | $728,436,431 | 03:57:17 03/08/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,883.56 | $668,946,036 | 03:54:15 03/08/2026 |
| 45 | BTCC |
ETH/USDT | $1,881.31 | $660,355,758 | 03:57:09 03/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,880.00 | $626,648,053 | 03:51:22 03/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,880.72 | $600,230,720 | 04:03:15 03/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,880.93 | $503,098,314 | 04:00:15 03/08/2026 |
| 49 |  CrypFine |
ETH/USDT | $1,882.56 | $501,315,534 | 03:57:15 03/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,880.74 | $497,309,389 | 04:03:16 03/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,880.74 | $497,308,469 | 04:03:17 03/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,880.74 | $497,307,907 | 04:03:15 03/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,882.30 | $496,502,146 | 03:57:16 03/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,880.85 | $487,913,754 | 04:03:17 03/08/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,883.94 | $474,998,749 | 03:57:26 03/08/2026 |
| 56 |  BiFinance |
ETH/USDT | $1,882.94 | $454,642,331 | 03:57:11 03/08/2026 |
| 57 |  Aster |
ETH/USDT | $1,880.88 | $449,014,213 | 03:54:15 03/08/2026 |
| 58 | SunX |
ETH/USDT | $1,880.74 | $448,120,484 | 04:03:18 03/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,880.77 | $446,786,636 | 04:03:21 03/08/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,882.29 | $445,132,364 | 03:57:20 03/08/2026 |
| 61 |  HTX |
ETH/USDT | $1,881.69 | $442,243,352 | 03:48:16 03/08/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,879.74 | $398,239,660 | 04:03:16 03/08/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,880.92 | $397,328,277 | 04:03:15 03/08/2026 |
| 64 |  BTSE |
ETH/USDT | $1,882.31 | $358,116,843 | 03:57:15 03/08/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,881.20 | $350,496,031 | 04:03:15 03/08/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,881.11 | $349,771,085 | 04:00:15 03/08/2026 |
| 67 |  BingX |
ETH/USDT | $1,881.89 | $348,549,134 | 03:57:18 03/08/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,880.75 | $306,624,216 | 04:03:15 03/08/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,882.04 | $283,211,068 | 03:57:23 03/08/2026 |
| 71 |  AstralX |
ETH/USDT | $1,880.69 | $280,922,716 | 04:00:15 03/08/2026 |
| 72 | Ulink |
ETH/USDT | $2,506.62 | $270,745,059 | 04:03:24 03/08/2026 |
| 73 |  HyperPay Futures |
ETH/USDT | $1,881.43 | $249,804,469 | 04:06:17 03/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,882.36 | $245,072,928 | 03:57:15 03/08/2026 |
| 75 |  BitxEX |
ETH/USDT | $1,881.50 | $239,421,531 | 04:03:08 03/08/2026 |
| 76 | CoinW |
ETH/USDC | $1,882.41 | $228,495,885 | 03:57:17 03/08/2026 |
| 77 | Pionex |
ETH/USDT | $1,882.94 | $225,868,770 | 03:57:10 03/08/2026 |
| 78 | BitxEX |
ETH/USDT | $1,880.93 | $219,279,208 | 04:03:16 03/08/2026 |
| 79 | BVOX |
ETH/USDT | $1,881.41 | $218,125,894 | 03:54:12 03/08/2026 |
| 80 | Binance |
ETH/USDT | $1,883.47 | $212,946,752 | 03:56:42 03/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,882.99 | $203,739,489 | 03:57:10 03/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,880.63 | $203,337,598 | 04:03:15 03/08/2026 |
| 83 |  Picol |
ETH/USDT | $1,881.60 | $198,420,099 | 04:03:12 03/08/2026 |
| 84 | Tapbit |
ETH/USDT | $1,882.94 | $195,234,354 | 03:57:11 03/08/2026 |
| 85 |  BitTap |
ETH/USDT | $1,881.11 | $195,014,117 | 04:03:18 03/08/2026 |
| 86 | BlockFin |
ETH/USDT | $1,880.87 | $188,086,430 | 04:00:19 03/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,880.80 | $180,919,408 | 04:03:15 03/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,882.28 | $176,893,158 | 03:57:16 03/08/2026 |
| 89 |  ASTX |
ETH/USDT | $1,881.55 | $171,040,217 | 04:03:08 03/08/2026 |
| 90 |  AEGET |
ETH/USDT | $1,881.41 | $171,024,121 | 04:03:12 03/08/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,881.94 | $169,480,429 | 03:57:19 03/08/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,881.41 | $166,295,736 | 03:54:11 03/08/2026 |
| 93 |  IMBX |
ETH/USDT | $1,880.75 | $164,403,599 | 04:03:17 03/08/2026 |
| 94 |  BloFin |
ETH/USDT | $1,881.10 | $161,204,250 | 04:00:16 03/08/2026 |
| 95 |  Phemex |
ETH/USD | $1,881.68 | $147,826,805 | 03:57:16 03/08/2026 |
| 96 | CoinChief |
ETH/USDT | $1,882.99 | $147,447,967 | 03:57:11 03/08/2026 |
| 97 |  Lighter |
ETH/USDC | $1,882.49 | $142,083,933 | 04:00:15 03/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,880.94 | $139,755,784 | 04:03:15 03/08/2026 |
| 99 | Batonex |
ETH/USDT | $1,881.48 | $131,185,940 | 04:03:12 03/08/2026 |
| 100 |  DeriW |
ETH/USDT | $1,882.55 | $130,551,691 | 04:06:17 03/08/2026 |
| 101 |  Pacifica |
ETH/USD | $1,882.18 | $120,352,582 | 04:06:15 03/08/2026 |
| 102 | WEEX |
ETH/USDT | $1,882.94 | $115,196,405 | 03:57:08 03/08/2026 |
| 103 |  LBank |
ETH/USDT | $1,882.25 | $114,519,980 | 03:57:16 03/08/2026 |
| 104 | BloFin |
ETH/USDT | $1,881.46 | $113,469,783 | 03:54:11 03/08/2026 |
| 105 | Binance |
ETH/USDC | $1,884.08 | $112,031,179 | 03:56:54 03/08/2026 |
| 106 |  YEX |
ETH/USDT | $1,880.92 | $110,757,086 | 04:03:16 03/08/2026 |
| 107 | CoinW |
ETH/USDT | $1,882.89 | $110,750,879 | 03:57:10 03/08/2026 |
| 108 | KCEX |
ETH/USDT | $1,881.76 | $105,403,984 | 03:57:10 03/08/2026 |
| 109 |  4E |
ETH/USDT | $1,881.49 | $104,791,000 | 04:03:07 03/08/2026 |
| 110 | MEXC |
ETH/USDT | $1,881.10 | $103,435,883 | 03:51:11 03/08/2026 |
| 111 | Gate |
ETH/USDT | $1,883.46 | $101,714,177 | 03:56:54 03/08/2026 |
| 112 | UZX |
ETH/USDT | $1,882.84 | $99,813,466 | 03:57:18 03/08/2026 |
| 113 |  OneEx |
ETH/USDT | $1,880.79 | $98,737,508 | 04:03:16 03/08/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,882.93 | $97,911,063 | 03:57:10 03/08/2026 |
| 115 | YUBIT |
ETH/USDT | $1,882.94 | $97,683,923 | 03:57:11 03/08/2026 |
| 116 |  XXKK |
ETH/USDT | $1,881.82 | $97,335,653 | 04:03:08 03/08/2026 |
| 117 | OrangeX |
ETH/USDT | $1,881.39 | $95,446,214 | 03:54:11 03/08/2026 |
| 118 | Bitbase |
ETH/USDT | $1,879.59 | $93,504,570 | 03:42:07 03/08/2026 |
| 119 | x.me Exchange |
ETH/USDT | $1,881.93 | $92,929,382 | 04:00:13 03/08/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,881.60 | $92,875,780 | 04:03:11 03/08/2026 |
| 121 |  Poloniex |
ETH/USDT | $1,881.21 | $90,280,155 | 03:59:53 03/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,881.72 | $89,592,502 | 03:56:23 03/08/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,881.51 | $89,295,278 | 04:03:08 03/08/2026 |
| 124 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,881.59 | $85,423,473 | 03:57:15 03/08/2026 |
| 126 | CEEX exchange |
ETH/USDT | $1,880.82 | $83,533,760 | 04:03:09 03/08/2026 |
| 127 | BiKing |
ETH/USDT | $1,881.45 | $82,756,042 | 04:03:12 03/08/2026 |
| 128 | KCEX |
ETH/USDC | $1,882.32 | $78,588,795 | 03:57:15 03/08/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,881.50 | $78,252,045 | 03:54:11 03/08/2026 |
| 130 |  EVEDEX |
ETH/USD | $1,882.21 | $76,744,028 | 04:06:15 03/08/2026 |
| 131 | CrypFine |
ETH/USDT | $1,882.92 | $75,432,820 | 03:57:11 03/08/2026 |
| 132 |  AIA Exchange |
ETH/USDT | $1,881.51 | $74,579,775 | 04:03:09 03/08/2026 |
| 133 | YEX |
ETH/USDC | $1,880.79 | $74,346,499 | 04:03:16 03/08/2026 |
| 134 | Toobit |
ETH/USDT | $1,882.94 | $73,699,508 | 03:57:10 03/08/2026 |
| 135 | Ourbit |
ETH/USDT | $1,883.25 | $72,986,792 | 03:57:10 03/08/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,882.92 | $72,483,474 | 03:57:10 03/08/2026 |
| 137 | FameEX |
ETH/USDT | $1,881.76 | $71,162,334 | 03:57:09 03/08/2026 |
| 138 | TruBit Pro Exchange |
ETH/USDT | $1,882.03 | $70,819,552 | 04:03:11 03/08/2026 |
| 139 | Phemex |
ETH/USDT | $1,882.95 | $69,829,888 | 03:57:10 03/08/2026 |
| 140 | Bybit |
ETH/USDT | $1,881.43 | $69,628,544 | 03:54:10 03/08/2026 |
| 141 |  AlphaX |
ETH/USDT | $1,880.58 | $69,586,338 | 04:03:17 03/08/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $1,881.71 | $69,449,988 | 03:54:08 03/08/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,883.00 | $68,045,488 | 03:56:59 03/08/2026 |
| 144 | ASTX |
ETH/USDT | $1,880.74 | $66,574,300 | 04:03:16 03/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,882.55 | $66,118,422 | 03:58:23 03/08/2026 |
| 146 |  SuperEx |
ETH/USDT | $1,881.50 | $64,177,704 | 04:03:08 03/08/2026 |
| 147 |  XT.COM |
ETH/USDT | $1,883.04 | $63,905,679 | 03:57:11 03/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,880.75 | $62,514,512 | 03:51:10 03/08/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,881.43 | $59,546,341 | 04:03:09 03/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,882.23 | $59,224,637 | 03:57:17 03/08/2026 |
| 151 |  KTX |
ETH/USDT | $1,880.73 | $58,221,704 | 04:03:16 03/08/2026 |
| 152 | BTCC |
ETH/USDC | $1,881.66 | $56,168,096 | 03:57:09 03/08/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,880.64 | $54,696,184 | 04:03:15 03/08/2026 |
| 154 |  P2B |
ETH/USDT | $1,882.95 | $53,702,174 | 03:57:08 03/08/2026 |
| 155 | Hotcoin |
ETH/USD | $1,882.30 | $48,555,646 | 03:57:20 03/08/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $1,882.21 | $48,063,831 | 03:48:17 03/08/2026 |
| 157 | Phemex |
ETH/USDT | $1,882.14 | $47,403,123 | 03:57:16 03/08/2026 |
| 158 | Pionex |
ETH/BTC | $1,882.42 | $47,372,746 | 03:57:16 03/08/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,880.30 | $46,783,544 | 03:54:08 03/08/2026 |
| 160 |  Deribit |
ETH/USDC | $1,881.63 | $45,951,208 | 03:51:53 03/08/2026 |
| 161 |  Grvt |
ETH/USDT | $1,880.55 | $45,519,545 | 03:54:18 03/08/2026 |
| 162 | WhiteBIT |
ETH/USDT | $1,883.65 | $43,549,011 | 03:57:10 03/08/2026 |
| 163 | LBank |
ETH/USDT | $1,883.05 | $42,923,235 | 03:57:13 03/08/2026 |
| 164 | Hibt |
ETH/USDT | $1,882.95 | $42,573,286 | 03:57:10 03/08/2026 |
| 165 | Koinbay |
ETH/USDT | $1,882.02 | $41,872,389 | 04:00:13 03/08/2026 |
| 166 | idax exchange |
ETH/USDT | $1,881.58 | $41,381,727 | 04:03:13 03/08/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,881.43 | $41,381,014 | 04:03:07 03/08/2026 |
| 168 | WHXEX |
ETH/USDT | $1,881.58 | $41,380,676 | 04:03:10 03/08/2026 |
| 169 | AlphaX |
ETH/USDT | $1,881.41 | $40,655,114 | 04:03:13 03/08/2026 |
| 170 | XT.COM |
ETH/USD | $1,882.19 | $40,062,198 | 03:57:41 03/08/2026 |
| 171 | Binance |
ETH/USD1 | $1,883.23 | $39,458,924 | 03:56:42 03/08/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,881.50 | $38,308,447 | 04:03:10 03/08/2026 |
| 173 |  CoinEx |
ETH/USDT | $1,883.05 | $38,253,763 | 03:57:15 03/08/2026 |
| 174 |  Kalshi |
ETH/USD | $1,881.93 | $37,347,598 | 04:06:15 03/08/2026 |
| 175 |  Azbit |
ETH/USDT | $1,881.70 | $37,222,259 | 03:57:10 03/08/2026 |
| 176 | CoinMy |
ETH/USDT | $2,562.27 | $37,113,563 | 04:03:08 03/08/2026 |
| 177 | BitradeX |
ETH/USDT | $1,882.96 | $36,556,982 | 03:57:21 03/08/2026 |
| 178 |  Venus |
ETH/vETH | $1,881.97 | $36,510,728 | 04:00:10 03/08/2026 |
| 179 |  LMAX Digital |
ETH/USD | $1,882.18 | $35,686,122 | 04:03:08 03/08/2026 |
| 180 | Bitget |
ETH/USDT | $1,881.42 | $35,031,154 | 03:54:57 03/08/2026 |
| 181 | Websea |
ETH/USDT | $1,883.01 | $34,986,638 | 03:57:13 03/08/2026 |
| 182 | YEX |
ETH/USD | $1,880.97 | $34,192,188 | 04:03:16 03/08/2026 |
| 183 | IndoEx |
ETH/BTC | $1,879.81 | $34,020,774 | 03:54:08 03/08/2026 |
| 184 |  Extended |
ETH/USD | $1,882.04 | $34,016,382 | 04:06:16 03/08/2026 |
| 185 | WHXEX |
ETH/USD | $1,880.79 | $33,545,765 | 04:03:16 03/08/2026 |
| 186 | Blockfinex |
ETH/USD | $1,880.70 | $33,545,665 | 04:03:15 03/08/2026 |
| 187 | BITmarkets |
ETH/USD | $1,882.59 | $32,963,224 | 04:00:12 03/08/2026 |
| 188 | B2Z Exchange |
ETH/USD | $1,881.73 | $32,135,855 | 04:03:08 03/08/2026 |
| 189 | Phemex |
ETH/USDC | $1,882.33 | $31,373,486 | 03:57:16 03/08/2026 |
| 190 | Echobit |
ETH/USDT | $1,882.89 | $31,119,113 | 03:57:10 03/08/2026 |
| 191 | Toobit |
ETH/USDC | $1,883.30 | $30,185,917 | 03:57:10 03/08/2026 |
| 192 |  Bitcastle |
ETH/USDT | $1,881.49 | $28,910,100 | 04:03:09 03/08/2026 |
| 193 | Koinbay |
ETH/USDC | $1,881.85 | $28,805,354 | 04:00:13 03/08/2026 |
| 194 | WHXEX |
ETH/USDC | $1,881.31 | $28,456,489 | 04:03:10 03/08/2026 |
| 195 | idax exchange |
ETH/USDC | $1,881.45 | $28,455,094 | 04:03:13 03/08/2026 |
| 196 | Tapbit |
ETH/USDC | $1,883.46 | $28,410,689 | 03:57:11 03/08/2026 |
| 197 | XT.COM |
ETH/USDC | $1,883.32 | $28,004,605 | 03:57:11 03/08/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,869.22 | $26,307,987 | 04:03:08 03/08/2026 |
| 199 | YEX |
XAUT/ETH | $4,043.48 | $26,158,808 | 04:03:09 03/08/2026 |
| 200 | Deribit |
ETH/USD | $1,881.60 | $26,020,228 | 03:51:53 03/08/2026 |
| 201 |  Bullish |
ETH/USDC | $1,882.06 | $25,984,094 | 04:00:07 03/08/2026 |
| 202 |  GroveX |
ETH/USDT | $1,881.43 | $25,602,674 | 04:00:12 03/08/2026 |
| 203 | BingX |
ETH/USDT | $1,882.95 | $25,476,848 | 03:57:10 03/08/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,881.14 | $25,288,214 | 04:06:17 03/08/2026 |
| 205 |  ZKE |
ETH/USDT | $1,881.49 | $24,827,358 | 04:03:10 03/08/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $1,881.44 | $24,670,947 | 03:54:08 03/08/2026 |
| 207 | OneEx |
ETH/USDT | $1,881.57 | $24,417,496 | 04:03:07 03/08/2026 |
| 208 |  HashKey Exchange |
ETH/USD | $1,882.77 | $24,335,130 | 03:57:10 03/08/2026 |
| 209 | Bitcastle |
ETH/USDT | $1,880.50 | $23,858,025 | 04:03:18 03/08/2026 |
| 210 | LBank |
ETH/USDC | $1,883.26 | $23,810,861 | 03:57:13 03/08/2026 |
| 211 |  Kraken |
ETH/USD | $1,881.79 | $23,155,865 | 03:59:24 03/08/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,881.85 | $22,982,243 | 04:03:15 03/08/2026 |
| 213 | Cofinex |
ETH/USDC | $1,879.36 | $22,396,578 | 04:03:15 03/08/2026 |
| 214 | Hibt |
ETH/USDC | $1,883.31 | $22,363,331 | 03:57:10 03/08/2026 |
| 215 | Bitunix |
ETH/USDT | $1,881.40 | $20,991,605 | 03:54:10 03/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,882.73 | $20,866,437 | 03:57:11 03/08/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,881.00 | $20,634,128 | 04:03:07 03/08/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,881.35 | $19,983,884 | 04:03:11 03/08/2026 |
| 219 | HTX |
ETH/USDT | $1,881.47 | $18,146,578 | 03:59:54 03/08/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,881.80 | $18,129,354 | 04:00:13 03/08/2026 |
| 221 |  Coinbase Derivatives Exchange |
ETH/USD | $1,882.25 | $17,490,924 | 04:06:50 03/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,877.80 | $17,401,730 | 03:51:10 03/08/2026 |
| 223 | ZKE |
ETH/USDC | $1,881.24 | $17,072,317 | 04:03:10 03/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,879.68 | $16,688,738 | 03:57:09 03/08/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,881.73 | $16,388,034 | 03:59:53 03/08/2026 |
| 226 | Azbit |
ETH/USDC | $1,882.17 | $16,304,393 | 03:57:10 03/08/2026 |
| 227 |  EdgeX |
ETH/USD | $1,882.30 | $16,014,988 | 04:06:15 03/08/2026 |
| 228 |  Upbit |
ETH/KRW | $1,869.07 | $15,493,254 | 03:56:23 03/08/2026 |
| 229 | Echobit |
ETH/USDC | $1,883.28 | $15,319,860 | 03:57:10 03/08/2026 |
| 230 | Deribit |
ETH/USD | $1,883.78 | $14,107,784 | 03:51:53 03/08/2026 |
| 231 | KuCoin |
ETH/USDC | $1,882.93 | $14,086,370 | 03:58:23 03/08/2026 |
| 232 | Bitunix |
ETH/USDC | $1,880.83 | $13,976,303 | 03:54:17 03/08/2026 |
| 233 |  De¹ |
ETH/USDT | $1,871.89 | $13,957,100 | 03:57:11 03/08/2026 |
| 234 |  ALP.COM |
ETH/USDT | $1,881.51 | $13,850,540 | 04:03:09 03/08/2026 |
| 235 | Hotcoin |
ETH/USDC | $1,882.04 | $13,770,188 | 03:57:15 03/08/2026 |
| 236 | IndoEx |
ETH/USDC | $1,880.38 | $13,597,913 | 03:54:08 03/08/2026 |
| 237 | BTSE |
ETH/USDT | $1,883.29 | $13,391,599 | 03:57:11 03/08/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,880.76 | $12,977,083 | 04:03:08 03/08/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,881.55 | $12,945,568 | 04:00:12 03/08/2026 |
| 240 | P2B |
ETH/USDC | $1,883.22 | $12,715,967 | 03:57:08 03/08/2026 |
| 241 | YUBIT |
ETH/USD | $1,882.45 | $12,386,579 | 03:57:15 03/08/2026 |
| 242 | Bybit |
ETH/USD | $1,879.97 | $12,325,739 | 03:54:16 03/08/2026 |
| 243 |  Tothemoon |
ETH/BTC | $1,882.27 | $12,219,254 | 04:00:15 03/08/2026 |
| 244 | SuperEx |
ETH/USDC | $1,881.51 | $11,726,988 | 04:03:08 03/08/2026 |
| 245 | Binance |
ETH/USD1 | $1,880.39 | $11,700,628 | 03:54:17 03/08/2026 |
| 246 | Deribit |
ETH/USDC | $1,883.78 | $11,689,219 | 03:51:53 03/08/2026 |
| 247 | Binance |
ETH/U | $1,880.47 | $11,651,905 | 03:54:17 03/08/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,880.99 | $11,305,163 | 04:06:16 03/08/2026 |
| 249 | BYDFi |
ETH/USDC | $1,881.66 | $11,232,038 | 04:03:15 03/08/2026 |
| 250 |  Globe Derivative Exchange |
ETH/USD | $1,880.69 | $11,165,732 | 04:03:17 03/08/2026 |
| 251 | BingX |
ETH/USDC | $1,882.18 | $10,859,362 | 03:57:18 03/08/2026 |
| 252 | MEXC |
ETH/USDC | $1,882.23 | $10,846,399 | 03:57:16 03/08/2026 |
| 253 | CZR Exchange |
ETH/USDT | $1,883.03 | $10,726,221 | 03:57:09 03/08/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,884.74 | $10,527,856 | 03:57:12 03/08/2026 |
| 255 | Azbit |
ETH/BTC | $1,881.45 | $10,455,041 | 03:57:10 03/08/2026 |
| 256 | IMBX |
ETH/USDT | $1,881.45 | $10,425,603 | 04:03:08 03/08/2026 |
| 257 |  LeveX |
ETH/USDT | $1,880.57 | $10,201,920 | 04:03:15 03/08/2026 |
| 258 | Bitunix |
ETH/USD | $1,880.86 | $10,111,151 | 03:54:17 03/08/2026 |
| 259 |  SunX |
ETH/USDT | $1,944.46 | $10,076,604 | 04:06:16 03/08/2026 |
| 260 | MGBX |
ETH/USDT | $1,883.04 | $9,165,254 | 03:57:12 03/08/2026 |
| 261 |  Superp |
ETH/USDT | $1,881.57 | $8,947,047 | 04:06:16 03/08/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,881.44 | $8,803,905 | 04:03:07 03/08/2026 |
| 263 | BingX |
ETH/USD | $1,882.35 | $8,693,173 | 03:57:18 03/08/2026 |
| 264 | Pionex |
ENA/ETH | $0.08890 | $8,586,518 | 03:57:16 03/08/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,881.36 | $8,482,456 | 04:03:09 03/08/2026 |
| 266 |  Ondo Perps |
ETH/USD | $1,882.51 | $8,225,532 | 04:06:16 03/08/2026 |
| 267 |  FIXT |
ETH/USDT | $1,881.42 | $7,723,487 | 04:06:15 03/08/2026 |
| 268 | GroveX |
ETH/FDUSD | $1,881.28 | $7,720,579 | 04:00:12 03/08/2026 |
| 269 | BitTap |
ETH/USDT | $1,881.41 | $7,716,817 | 04:03:18 03/08/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,870.46 | $7,658,088 | 03:59:53 03/08/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $1,882.41 | $7,595,596 | 03:57:15 03/08/2026 |
| 272 |  SecondBTC |
ETH/USDT | $1,881.81 | $7,550,815 | 04:00:11 03/08/2026 |
| 273 | Pionex |
ADA/ETH | $0.1875 | $7,389,263 | 03:57:16 03/08/2026 |
| 274 |  Bitfinex |
ETH/USD | $1,884.80 | $7,150,708 | 03:59:53 03/08/2026 |
| 275 | Tothemoon |
ETH/USD | $1,881.25 | $7,121,535 | 04:00:15 03/08/2026 |
| 276 | Pionex |
UNI/ETH | $4.21 | $7,027,503 | 03:57:16 03/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,879.53 | $6,994,202 | 03:42:07 03/08/2026 |
| 278 | MGBX |
ETH/USDC | $1,883.26 | $6,946,088 | 03:57:12 03/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,883.30 | $6,940,203 | 03:57:10 03/08/2026 |
| 280 |  bitFlyer |
ETH/JPY | $1,883.49 | $6,919,577 | 03:59:53 03/08/2026 |
| 281 | Binance |
ETH/FDUSD | $1,883.14 | $6,824,163 | 03:56:42 03/08/2026 |
| 282 | YEX |
ETH/USDC | $1,881.54 | $6,710,488 | 04:03:09 03/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,882.90 | $6,599,844 | 03:56:44 03/08/2026 |
| 284 | BitMart |
ETH/USDT | $1,880.65 | $6,505,888 | 04:03:07 03/08/2026 |
| 285 | YEX |
ETH/USDT | $1,881.44 | $6,427,054 | 04:03:09 03/08/2026 |
| 286 |  Flipster |
ETH/USDT | $1,880.57 | $6,151,425 | 04:03:17 03/08/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,880.91 | $5,875,701 | 04:03:08 03/08/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,880.91 | $5,875,701 | 04:03:07 03/08/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,882.83 | $5,875,003 | 04:03:11 03/08/2026 |
| 290 | WEEX |
ETH/USDC | $1,883.30 | $5,798,409 | 03:57:08 03/08/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,881.49 | $5,770,278 | 03:57:10 03/08/2026 |
| 292 |  Niza.io |
ETH/USD | $1,881.00 | $5,701,607 | 04:03:07 03/08/2026 |
| 293 |  Changelly |
ETH/USDT | $1,881.24 | $5,698,934 | 04:00:10 03/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,880.94 | $5,528,790 | 03:56:11 03/08/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,880.28 | $5,444,597 | 03:51:11 03/08/2026 |
| 296 |  WOO X |
ETH/USDT | $1,881.09 | $5,352,241 | 04:00:15 03/08/2026 |
| 297 | Binance |
ETH/U | $1,883.47 | $5,322,404 | 03:56:54 03/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,881.75 | $5,280,169 | 03:59:47 03/08/2026 |
| 299 | KCEX |
ETH/USDC | $1,882.16 | $5,223,181 | 03:57:10 03/08/2026 |
| 300 | Bullish |
ETH/USDT | $1,882.00 | $5,206,148 | 04:00:07 03/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 03/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,396,320,288 với tỷ giá $1,880.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.