Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,685,214,354,855 Khối lượng (24h): $94,443,274,768 Thị phần: BTC: 59.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:18:00 09/05/2026
Giá Ethereum (ETH)
$2,316.82 1.76%
0.02883 BTC Mua: 61,464,489 đ. Bán: 61,208,812 đ
Thấp: $2,267.55 Cao: $2,321.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,314.00 $6,897,378,116 12:57:15 09/05/2026
2 Binance Binance ETH/USDT $2,314.88 $6,873,588,746 12:48:16 09/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,313.52 $5,840,289,222 12:54:17 09/05/2026
4 DigiFinex DigiFinex ETH/USDT $2,313.72 $5,585,591,180 13:00:16 09/05/2026
5 FameEX FameEX ETH/USDT $2,313.95 $5,059,656,429 12:57:18 09/05/2026
6 BTCC BTCC ETH/USDT $2,314.57 $5,038,084,506 12:57:16 09/05/2026
7 Ekbit Ekbit ETH/USDT $2,313.75 $4,950,022,191 13:00:16 09/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,313.51 $4,283,961,561 13:00:15 09/05/2026
9 Deepcoin Deepcoin ETH/USDT $2,313.97 $4,098,153,479 12:57:15 09/05/2026
10 Tebbit Tebbit ETH/USDT $2,313.75 $3,913,304,967 13:00:16 09/05/2026
11 Gate Gate ETH/USDT $2,313.60 $3,875,915,483 12:54:19 09/05/2026
12 BVOX BVOX ETH/USDT $2,313.88 $3,847,435,322 12:57:15 09/05/2026
13 Toobit Toobit ETH/USDT $2,313.94 $3,416,699,223 12:57:17 09/05/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,315.12 $2,927,222,264 12:57:15 09/05/2026
15 KCEX KCEX ETH/USDT $2,314.00 $2,873,636,150 12:57:15 09/05/2026
16 CoinW CoinW ETH/USDT $2,313.94 $2,822,434,333 12:57:18 09/05/2026
17 Hotcoin Hotcoin ETH/USDT $2,313.94 $2,746,943,626 12:57:18 09/05/2026
18 Pionex Pionex ETH/USDT $2,313.94 $2,734,822,107 12:57:15 09/05/2026
19 BiKing BiKing ETH/USDT $2,313.60 $2,393,588,775 12:54:17 09/05/2026
20 CoinChief CoinChief ETH/USDT $2,313.93 $2,263,697,185 12:57:16 09/05/2026
21 Binance Binance ETH/USDC $2,315.64 $2,242,969,999 12:45:16 09/05/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,315.15 $2,230,987,245 13:00:15 09/05/2026
23 Biconomy.com Biconomy.com ETH/USDT $2,314.01 $2,180,959,493 12:57:15 09/05/2026
24 OrangeX OrangeX ETH/USDT $2,313.51 $2,114,403,584 12:54:15 09/05/2026
25 Ourbit Ourbit ETH/USDT $2,313.92 $2,098,792,193 12:57:16 09/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,313.92 $2,076,322,584 12:57:17 09/05/2026
27 Bybit Bybit ETH/USDT $2,313.44 $1,979,875,483 12:54:16 09/05/2026
28 BTCC BTCC ETH/USDT $2,315.07 $1,870,402,459 12:57:09 09/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,314.54 $1,789,097,982 12:54:12 09/05/2026
30 WEEX WEEX ETH/USDT $2,313.93 $1,714,006,714 12:57:16 09/05/2026
31 BitxEX BitxEX ETH/USDT $2,313.76 $1,707,750,509 13:00:16 09/05/2026
32 Batonex Batonex ETH/USDT $2,313.76 $1,543,972,665 13:00:16 09/05/2026
33 Koinbay Koinbay ETH/USDT $3,341.03 $1,539,080,488 12:57:15 09/05/2026
34 MGBX MGBX ETH/USDT $2,313.93 $1,526,153,339 12:57:16 09/05/2026
35 IBIT Global IBIT Global ETH/USDT $2,313.82 $1,517,862,789 13:00:17 09/05/2026
36 Bitget Bitget ETH/USDT $2,314.27 $1,484,357,698 12:54:15 09/05/2026
37 Cofinex Cofinex ETH/USDT $2,314.03 $1,482,950,701 13:00:15 09/05/2026
38 UZX UZX ETH/USDT $2,313.77 $1,407,540,919 12:54:15 09/05/2026
39 Echobit Echobit ETH/USDT $2,314.01 $1,404,274,344 12:57:16 09/05/2026
40 BitMart BitMart ETH/USDT $2,314.01 $1,295,152,479 12:57:16 09/05/2026
41 Bitunix Bitunix ETH/USDT $2,313.55 $1,230,822,705 12:54:15 09/05/2026
42 HTX HTX ETH/USDT $2,314.54 $1,140,020,784 12:57:23 09/05/2026
43 Websea Websea ETH/USDT $2,313.44 $1,064,134,496 13:00:16 09/05/2026
44 Pionex Pionex ETH/USDT $2,315.06 $1,050,632,784 12:57:12 09/05/2026
45 BVOX BVOX ETH/USDT $2,315.03 $1,043,784,047 12:57:13 09/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,313.72 $990,161,519 13:00:16 09/05/2026
47 Millionero Millionero ETH/USDT $2,314.17 $980,015,201 12:57:15 09/05/2026
48 Bitbase Bitbase ETH/USDT $2,313.52 $974,528,030 12:54:18 09/05/2026
49 MEXC MEXC ETH/USDT $2,313.94 $963,532,138 12:57:15 09/05/2026
50 Binance Binance ETH/USDT $2,315.15 $962,468,112 12:56:54 09/05/2026
51 Ulink Ulink ETH/USDT $2,314.71 $953,285,761 13:00:11 09/05/2026
52 CoinP CoinP ETH/USDT $2,314.57 $931,785,343 12:54:08 09/05/2026
53 Picol Picol ETH/USDT $2,314.42 $923,431,824 13:00:11 09/05/2026
54 SunX SunX ETH/USDT $2,314.67 $921,825,047 13:00:08 09/05/2026
55 Zoomex Zoomex ETH/USDT $2,314.01 $873,440,065 12:57:19 09/05/2026
56 Tapbit Tapbit ETH/USDT $2,315.06 $866,850,699 12:57:07 09/05/2026
57 AstralX AstralX ETH/USDT $2,314.79 $808,863,841 13:00:11 09/05/2026
58 IMBX IMBX ETH/USDT $2,313.76 $786,496,829 13:00:17 09/05/2026
59 CrypFine CrypFine ETH/USDT $2,314.25 $756,883,291 12:57:15 09/05/2026
60 Bitbase Bitbase ETH/USDT $2,315.05 $734,453,586 12:57:14 09/05/2026
61 Hyperliquid Hyperliquid ETH/USD $2,313.56 $725,063,637 12:57:26 09/05/2026
62 AllinX AllinX ETH/USDT $2,313.57 $723,541,669 13:00:15 09/05/2026
63 BitxEX BitxEX ETH/USDT $2,314.57 $668,040,297 13:00:08 09/05/2026
64 Biconomy.com Biconomy.com ETH/USDT $2,315.04 $668,039,526 12:57:07 09/05/2026
65 CoinW CoinW ETH/USDC $2,314.15 $650,386,467 12:57:18 09/05/2026
66 BingX BingX ETH/USDT $2,314.03 $620,806,000 12:57:17 09/05/2026
67 YUBIT YUBIT ETH/USDT $2,315.04 $615,638,836 12:57:07 09/05/2026
68 EagleX EagleX ETH/USDT $2,314.42 $604,196,520 13:00:07 09/05/2026
69 CoinP CoinP ETH/USDT $2,313.47 $583,238,328 12:54:15 09/05/2026
70 Batonex Batonex ETH/USDT $2,314.42 $575,098,058 13:00:10 09/05/2026
71 KCEX KCEX ETH/USDT $2,315.16 $561,645,568 12:57:09 09/05/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,313.33 $561,170,153 13:00:16 09/05/2026
73 SunX SunX ETH/USDT $2,313.75 $540,486,211 13:00:18 09/05/2026
74 EdgeX EdgeX ETH/USD $2,316.11 $535,286,345 13:03:15 09/05/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,315.04 $511,387,261 12:57:09 09/05/2026
76 OneBullEx OneBullEx ETH/USDT $2,313.70 $508,293,470 13:00:25 09/05/2026
77 CoinMy CoinMy ETH/USDT $2,313.33 $491,328,235 13:00:16 09/05/2026
78 AscendEX AscendEX ETH/USDT $2,313.94 $487,705,097 12:57:15 09/05/2026
79 AscendEX AscendEX ETH/USDT $2,315.50 $477,737,556 12:57:10 09/05/2026
80 4E 4E ETH/USDT $2,314.60 $475,833,905 13:00:13 09/05/2026
81 BiFinance BiFinance ETH/USDT $2,314.56 $473,823,750 12:54:09 09/05/2026
82 XT.COM XT.COM ETH/USDT $2,315.04 $459,752,712 12:57:13 09/05/2026
83 Toobit Toobit ETH/USDT $2,315.03 $458,814,018 12:57:11 09/05/2026
84 BTSE BTSE ETH/USDT $2,314.10 $457,628,780 12:57:15 09/05/2026
85 UZX UZX ETH/USDT $2,314.56 $445,853,843 12:54:08 09/05/2026
86 B2Z Exchange B2Z Exchange ETH/USD $2,314.91 $445,545,392 13:00:16 09/05/2026
87 BITmarkets BITmarkets ETH/USDT $2,313.85 $445,390,808 13:00:15 09/05/2026
88 BitMart BitMart ETH/USDT $2,315.09 $445,310,396 12:57:08 09/05/2026
89 WOO X Pro WOO X Pro ETH/USDC $2,314.04 $441,837,999 13:00:16 09/05/2026
90 CoinW CoinW ETH/USDT $2,315.25 $430,893,861 12:57:07 09/05/2026
91 YUBIT YUBIT ETH/USDT $2,313.91 $422,123,756 12:57:15 09/05/2026
92 FameEX FameEX ETH/USDT $2,315.18 $416,191,489 12:57:11 09/05/2026
93 OrangeX OrangeX ETH/USDT $2,314.61 $416,021,552 12:54:08 09/05/2026
94 Ju.com Ju.com ETH/USDT $2,314.27 $413,406,633 13:00:11 09/05/2026
95 GroveX GroveX ETH/USDT $2,314.59 $389,650,407 13:00:12 09/05/2026
96 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
97 BiKing BiKing ETH/USDT $2,314.57 $377,494,307 12:54:09 09/05/2026
98 Lighter Lighter ETH/USDC $2,314.22 $372,344,629 12:57:15 09/05/2026
99 Ju.com Ju.com ETH/USDT $2,313.55 $343,571,057 13:00:15 09/05/2026
100 DigiFinex DigiFinex ETH/USDT $2,315.23 $341,548,919 12:57:07 09/05/2026
101 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
102 Aster Aster ETH/USDT $2,313.97 $338,787,462 12:54:15 09/05/2026
103 WOO X Pro WOO X Pro ETH/USDT $2,314.43 $337,211,423 13:00:12 09/05/2026
104 Echobit Echobit ETH/USDT $2,315.04 $332,891,260 12:57:07 09/05/2026
105 Bitbaby Bitbaby ETH/USDT $2,313.80 $329,545,858 13:00:15 09/05/2026
106 Toobit Toobit ETH/USDC $2,314.13 $325,919,775 12:57:17 09/05/2026
107 EagleX EagleX ETH/USDT $2,313.73 $322,140,724 13:00:15 09/05/2026
108 Pacifica Pacifica ETH/USD $2,316.06 $322,086,333 13:03:15 09/05/2026
109 CrypFine CrypFine ETH/USDT $2,315.03 $318,844,383 12:57:07 09/05/2026
110 HyperPay Futures HyperPay Futures ETH/USDT $2,315.04 $308,309,057 13:03:17 09/05/2026
111 Binance Binance ETH/USDC $2,315.17 $298,970,464 12:56:54 09/05/2026
112 WEEX WEEX ETH/USDT $2,315.04 $298,740,137 12:57:08 09/05/2026
113 MEXC MEXC ETH/USDT $2,314.53 $295,138,301 12:54:08 09/05/2026
114 XXKK XXKK ETH/USDT $2,314.53 $294,865,110 13:00:11 09/05/2026
115 Coinstore Coinstore ETH/USDT $2,314.17 $292,859,475 12:57:11 09/05/2026
116 BitTap BitTap ETH/USDT $2,313.48 $289,089,219 13:00:20 09/05/2026
117 SuperEx SuperEx ETH/USDT $2,314.23 $287,271,412 13:00:09 09/05/2026
118 BigONE BigONE ETH/USDT $2,315.05 $284,252,033 12:57:07 09/05/2026
119 KuCoin KuCoin ETH/USDT $2,314.89 $259,684,192 12:57:18 09/05/2026
120 Gate Gate ETH/USDT $2,315.04 $252,146,664 12:56:54 09/05/2026
121 Hotcoin Hotcoin ETH/USDT $2,316.79 $246,566,306 12:48:10 09/05/2026
122 EasiCoin EasiCoin ETH/USDT $2,313.72 $243,551,284 13:00:16 09/05/2026
123 BlockFin BlockFin ETH/USDT $2,314.31 $240,413,574 12:57:07 09/05/2026
124 Poloniex Poloniex ETH/USDT $2,314.60 $223,481,189 12:59:53 09/05/2026
125 Bybit Bybit ETH/USDT $2,314.64 $216,229,801 12:54:09 09/05/2026
126 LBank LBank ETH/USDT $2,313.94 $211,739,672 12:57:16 09/05/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,314.87 $209,145,790 12:54:10 09/05/2026
128 Websea Websea ETH/USDT $2,315.17 $208,041,117 12:57:12 09/05/2026
129 MYX Finance MYX Finance ETH/USDT $2,315.92 $207,871,844 13:03:15 09/05/2026
130 Grvt Grvt ETH/USDT $2,315.16 $198,957,699 13:03:16 09/05/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,315.28 $196,383,496 12:51:17 09/05/2026
132 BitGW Exchange BitGW Exchange ETH/USDT $2,314.71 $192,947,546 13:00:11 09/05/2026
133 Gems Trade Gems Trade ETH/USDT $2,315.46 $189,010,024 12:51:12 09/05/2026
134 OKX OKX ETH/USDT $2,315.40 $188,988,234 12:56:24 09/05/2026
135 Bitrue Bitrue ETH/USDT $2,313.63 $186,610,215 12:57:16 09/05/2026
136 Hibt Hibt ETH/USDT $2,315.31 $179,533,064 12:57:12 09/05/2026
137 Aivora Exchange Aivora Exchange ETH/USDT $2,313.52 $174,901,661 13:00:16 09/05/2026
138 LBank LBank ETH/USDT $2,315.11 $173,105,034 12:57:12 09/05/2026
139 KuCoin KuCoin ETH/USDT $2,314.57 $171,626,592 12:59:23 09/05/2026
140 P2B P2B ETH/USDT $2,315.04 $169,904,478 12:57:07 09/05/2026
141 Coinflare Coinflare ETH/USDT $2,268.51 $166,792,900 13:00:15 09/05/2026
142 CoinChief CoinChief ETH/USDT $2,315.04 $166,434,595 12:57:12 09/05/2026
143 Ourbit Ourbit ETH/USDT $2,315.16 $165,966,227 12:57:11 09/05/2026
144 Ulink Ulink ETH/USDT $2,313.75 $164,807,499 13:00:18 09/05/2026
145 Phemex Phemex ETH/USDT $2,314.99 $164,028,117 12:57:10 09/05/2026
146 BlockFin BlockFin ETH/USDT $2,313.99 $162,087,960 12:57:15 09/05/2026
147 Dmex Dmex ETH/USD $2,316.19 $160,776,865 13:03:16 09/05/2026
148 Phemex Phemex ETH/USD $2,313.98 $157,500,269 12:57:17 09/05/2026
149 Azbit Azbit ETH/USDT $2,315.18 $156,934,459 12:57:12 09/05/2026
150 IBIT Global IBIT Global ETH/USDT $2,314.47 $154,536,328 13:00:11 09/05/2026
151 KCEX KCEX ETH/USDC $2,314.25 $151,084,909 12:57:15 09/05/2026
152 Deepcoin Deepcoin ETH/USDT $2,315.23 $150,800,029 12:57:07 09/05/2026
153 BTCC BTCC ETH/USDC $2,315.18 $149,469,462 12:57:09 09/05/2026
154 DeriW DeriW ETH/USDT $2,314.95 $137,331,809 13:03:16 09/05/2026
155 BloFin BloFin ETH/USDT $2,314.30 $136,195,344 12:57:07 09/05/2026
156 Tapbit Tapbit ETH/USDC $2,315.07 $128,698,058 12:57:07 09/05/2026
157 BingX BingX ETH/USDT $2,315.06 $127,933,618 12:57:11 09/05/2026
158 IndoEx IndoEx ETH/USDT $2,315.19 $124,297,340 12:57:08 09/05/2026
159 BitradeX BitradeX ETH/USDT $2,315.05 $123,918,588 12:57:07 09/05/2026
160 Bitcastle Bitcastle ETH/USDT $2,314.42 $123,540,173 13:00:09 09/05/2026
161 WhiteBIT WhiteBIT ETH/USDT $2,315.13 $122,520,226 12:57:07 09/05/2026
162 Bitget Bitget ETH/USDT $2,314.54 $121,065,815 12:54:12 09/05/2026
163 Coinlocally Coinlocally ETH/USDT $2,314.80 $119,125,404 13:00:10 09/05/2026
164 OneEx OneEx ETH/USDT $2,313.76 $112,584,516 13:00:16 09/05/2026
165 Bitbaby Bitbaby ETH/USDT $2,314.42 $112,517,035 13:00:10 09/05/2026
166 EVEDEX EVEDEX ETH/USD $2,316.21 $111,811,885 13:03:15 09/05/2026
167 XT.COM XT.COM ETH/USD $2,314.72 $111,508,080 12:57:36 09/05/2026
168 Bitbaby Bitbaby ETH/USDC $2,313.36 $110,535,831 13:00:15 09/05/2026
169 CEEX exchange CEEX exchange ETH/USDT $2,315.07 $110,088,409 13:00:12 09/05/2026
170 Deribit Deribit ETH/USD $2,315.61 $109,285,991 12:57:50 09/05/2026
171 Extended Extended ETH/USD $2,315.97 $105,147,574 13:03:16 09/05/2026
172 BloFin BloFin ETH/USDT $2,316.70 $104,238,313 12:39:21 09/05/2026
173 AllinX AllinX ETH/USDT $2,314.36 $103,994,976 13:00:08 09/05/2026
174 Millionero Millionero ETH/USDT $2,315.02 $103,171,467 13:00:17 09/05/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $2,314.42 $100,458,829 13:00:13 09/05/2026
176 Biconomy.com Biconomy.com ETH/USDC $2,315.18 $96,487,671 12:57:07 09/05/2026
177 Phemex Phemex ETH/USDT $2,313.80 $96,037,109 12:57:17 09/05/2026
178 AEGET AEGET ETH/USDT $2,314.47 $95,885,665 13:00:13 09/05/2026
179 ASTX ASTX ETH/USDT $2,314.46 $95,885,627 13:00:12 09/05/2026
180 Coinbase Exchange Coinbase Exchange ETH/USD $2,315.52 $95,165,268 12:56:29 09/05/2026
181 Binance Binance ETH/USD1 $2,315.43 $93,575,646 12:56:42 09/05/2026
182 IndoEx IndoEx ETH/BTC $2,315.19 $90,903,690 12:57:08 09/05/2026
183 CEEX exchange CEEX exchange ETH/USDT $2,313.94 $86,974,222 13:00:16 09/05/2026
184 LBank LBank ETH/USDC $2,315.22 $86,057,010 12:57:12 09/05/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,314.70 $81,190,917 12:54:10 09/05/2026
186 BigONE BigONE ETH/BTC $2,316.62 $79,735,871 12:57:07 09/05/2026
187 Bullish Bullish ETH/USDC $2,315.45 $77,269,849 12:57:11 09/05/2026
188 SWFT Trade SWFT Trade ETH/USDT $2,314.39 $75,241,462 13:00:11 09/05/2026
189 HTX HTX ETH/USDT $2,314.39 $75,240,474 12:59:54 09/05/2026
190 OneEx OneEx ETH/USDT $2,314.42 $75,228,512 13:00:07 09/05/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,314.67 $73,009,089 13:00:08 09/05/2026
192 Bitunix Bitunix ETH/USDT $2,314.55 $72,309,694 12:54:09 09/05/2026
193 YEX YEX ETH/USD $2,314.36 $72,187,976 13:00:16 09/05/2026
194 P2B P2B ETH/USDC $2,315.25 $68,637,487 12:57:07 09/05/2026
195 WHXEX WHXEX ETH/USD $2,314.65 $67,744,881 12:57:16 09/05/2026
196 Koinbay Koinbay ETH/USDT $2,315.04 $65,880,770 12:57:12 09/05/2026
197 Zoomex Zoomex ETH/USDT $2,316.80 $65,188,207 12:45:14 09/05/2026
198 WHXEX WHXEX ETH/USDT $2,314.46 $65,123,565 13:00:12 09/05/2026
199 idax exchange idax exchange ETH/USDT $2,314.44 $65,094,056 13:00:09 09/05/2026
200 Toobit Toobit ETH/USDC $2,315.20 $64,467,783 12:57:11 09/05/2026
201 Koinbay Koinbay ETH/USDC $2,315.24 $60,175,678 12:57:12 09/05/2026
202 idax exchange idax exchange ETH/USDC $2,314.47 $59,660,831 13:00:09 09/05/2026
203 WHXEX WHXEX ETH/USDC $2,314.62 $59,655,774 13:00:12 09/05/2026
204 BingX BingX ETH/USDC $2,314.10 $59,103,220 12:57:17 09/05/2026
205 Hibt Hibt ETH/USDC $2,315.22 $58,746,611 12:57:12 09/05/2026
206 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,314.40 $55,743,319 13:00:10 09/05/2026
207 Bitbase Bitbase ETH/USDC $2,315.23 $55,508,862 12:57:14 09/05/2026
208 EasiCoin EasiCoin ETH/USDT $2,314.42 $55,045,026 13:00:10 09/05/2026
209 GroveX GroveX ETH/FDUSD $2,314.37 $53,058,238 13:00:12 09/05/2026
210 Cryptomus Cryptomus ETH/USDT $2,314.41 $52,080,197 13:00:07 09/05/2026
211 AstralX AstralX ETH/USDT $2,314.09 $51,696,373 13:00:15 09/05/2026
212 Upbit Upbit ETH/KRW $2,332.55 $51,691,916 12:56:53 09/05/2026
213 Tebbit Tebbit ETH/USDT $2,314.48 $50,999,512 13:00:11 09/05/2026
214 BITmarkets BITmarkets ETH/USD $2,314.51 $48,474,079 13:00:12 09/05/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,314.68 $48,472,731 13:00:12 09/05/2026
216 Venus Venus ETH/vETH $2,315.06 $48,448,580 12:57:12 09/05/2026
217 IMBX IMBX ETH/USDT $2,314.43 $45,825,969 13:00:10 09/05/2026
218 CZR Exchange CZR Exchange ETH/USDT $2,314.42 $45,519,359 13:00:07 09/05/2026
219 BitDelta BitDelta ETH/USDT $2,314.42 $43,926,835 13:00:08 09/05/2026
220 ASTX ASTX ETH/USDT $2,313.75 $43,562,977 13:00:16 09/05/2026
221 FIXT FIXT ETH/USDT $2,315.04 $43,392,962 13:03:15 09/05/2026
222 ALP.COM ALP.COM ETH/USDT $2,314.88 $43,169,549 13:00:11 09/05/2026
223 LATOKEN LATOKEN ETH/USDT $2,315.21 $42,631,674 12:57:07 09/05/2026
224 KTX KTX ETH/USDT $2,312.94 $42,540,278 13:00:16 09/05/2026
225 YUBIT YUBIT ETH/USD $2,314.31 $42,015,643 12:57:15 09/05/2026
226 AlphaX AlphaX ETH/USDT $2,313.92 $41,990,411 13:00:17 09/05/2026
227 ZKE ZKE ETH/USDT $2,314.44 $39,055,768 13:00:09 09/05/2026
228 MEXC MEXC ETH/USDC $2,314.26 $38,868,122 12:57:15 09/05/2026
229 Echobit Echobit ETH/USDC $2,315.22 $38,230,412 12:57:07 09/05/2026
230 dYdX v4 dYdX v4 ETH/USD $2,316.59 $37,666,934 13:04:23 09/05/2026
231 CoinMy CoinMy ETH/USDT $2,564.50 $37,145,941 13:00:11 09/05/2026
232 BYDFi BYDFi ETH/USDT $2,314.44 $36,428,995 13:00:15 09/05/2026
233 IndoEx IndoEx ETH/USDC $2,315.14 $35,955,845 12:57:08 09/05/2026
234 KTX KTX ETH/USDT $2,314.23 $35,895,016 13:00:11 09/05/2026
235 ZKE ZKE ETH/USDC $2,314.39 $35,797,126 13:00:09 09/05/2026
236 Antarctic Antarctic ETH/USDT $2,314.92 $34,225,875 13:03:20 09/05/2026
237 KlicklX KlicklX ETH/USDT $2,314.53 $33,591,296 13:00:10 09/05/2026
238 Hotcoin Hotcoin ETH/USDC $2,316.98 $33,158,792 12:48:10 09/05/2026
239 Bit2Me Bit2Me ETH/USDC $2,315.20 $32,894,093 12:57:07 09/05/2026
240 Millionero Millionero ETH/USDC $2,314.86 $31,643,642 13:00:17 09/05/2026
241 Bitcastle Bitcastle ETH/USDT $2,313.58 $31,577,370 13:00:20 09/05/2026
242 Deribit Deribit ETH/USD $2,315.99 $30,987,717 12:57:50 09/05/2026
243 SuperEx SuperEx ETH/USDC $2,314.39 $30,906,566 13:00:09 09/05/2026
244 ApeX Omni ApeX Omni ETH/USDT $2,315.33 $30,502,933 13:03:16 09/05/2026
245 LMAX Digital LMAX Digital ETH/USD $2,315.48 $30,405,576 13:00:11 09/05/2026
246 YEX YEX XAUT/ETH $4,700.58 $29,633,279 13:00:08 09/05/2026
247 Bithumb Bithumb ETH/KRW $2,333.23 $27,988,159 12:59:53 09/05/2026
248 YEX YEX ETH/USDT $2,314.42 $27,892,371 13:00:08 09/05/2026
249 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,315.08 $27,626,539 12:51:17 09/05/2026
250 AlphaX AlphaX ETH/USDT $2,314.47 $27,017,976 13:00:11 09/05/2026
251 Binance Binance ETH/BTC $2,315.89 $26,681,550 12:56:54 09/05/2026
252 BitTap BitTap ETH/USDT $2,315.03 $26,470,159 12:57:10 09/05/2026
253 KuCoin KuCoin ETH/USDC $2,314.90 $26,230,802 12:59:23 09/05/2026
254 SecondBTC SecondBTC ETH/USDT $2,315.07 $26,190,812 12:57:08 09/05/2026
255 Phemex Phemex ETH/USDC $2,313.71 $25,766,274 12:57:17 09/05/2026
256 Bibox Bibox ETH/USDT $2,510.07 $25,033,642 13:00:07 09/05/2026
257 Pionex Pionex ETH/BTC $2,315.52 $24,126,522 12:57:12 09/05/2026
258 Orderly Orderly ETH/USDC $2,316.51 $23,317,653 13:03:16 09/05/2026
259 BYDFi BYDFi ETH/USDT $2,315.01 $23,240,196 12:57:07 09/05/2026
260 Bitunix Bitunix ETH/USD $2,313.80 $22,545,554 12:54:15 09/05/2026
261 BYDFi BYDFi ETH/USDC $2,314.59 $21,883,385 13:00:15 09/05/2026
262 Azbit Azbit ETH/USDC $2,314.71 $21,651,485 12:57:12 09/05/2026
263 Bybit Bybit ETH/USD $2,313.45 $21,407,455 12:54:16 09/05/2026
264 Picol Picol ETH/BTC $2,314.95 $21,248,098 13:00:11 09/05/2026
265 Kraken Kraken ETH/USD $2,314.79 $20,534,822 12:58:54 09/05/2026
266 Binance Binance ETH/BTC $2,312.20 $19,250,398 12:54:16 09/05/2026
267 Mars Exchange Mars Exchange ETH/USDT $2,314.39 $19,153,522 13:00:07 09/05/2026
268 Bitrue Bitrue ETH/USDT $2,315.05 $19,018,780 12:57:12 09/05/2026
269 BitMEX BitMEX ETH/USD $2,316.92 $18,877,053 12:57:15 09/05/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $2,314.66 $18,089,370 13:00:12 09/05/2026
271 BITmarkets BITmarkets ETH/USDT $2,314.66 $18,088,546 13:00:12 09/05/2026
272 Dex-Trade Dex-Trade ETH/USDT $2,315.07 $18,073,929 12:57:14 09/05/2026
273 BTSE BTSE ETH/USDT $2,315.08 $18,062,092 12:57:07 09/05/2026
274 Aivora Exchange Aivora Exchange ETH/USDC $2,313.89 $17,894,554 13:00:16 09/05/2026
275 DigiFinex DigiFinex ETH/USDC $2,315.31 $17,240,835 12:57:07 09/05/2026
276 BingX BingX ETH/USD $2,315.07 $17,059,031 12:57:17 09/05/2026
277 YEX YEX ETH/USDC $2,314.48 $16,477,885 13:00:08 09/05/2026
278 Binance Binance ETH/FDUSD $2,314.89 $16,448,601 12:56:54 09/05/2026
279 LeveX LeveX ETH/USDT $2,313.62 $16,379,684 13:00:15 09/05/2026
280 LBank LBank ETH/USD1 $2,315.27 $16,280,626 12:57:12 09/05/2026
281 Bullish Bullish ETH/USD $2,315.38 $16,258,927 12:57:11 09/05/2026
282 Pionex Pionex ETH/SOL $2,313.98 $16,158,030 12:57:15 09/05/2026
283 Pionex Pionex ETH/BTC $2,313.98 $15,899,744 12:57:15 09/05/2026
284 BitKan BitKan ETH/USDT $2,314.64 $15,584,754 13:00:08 09/05/2026
285 Tothemoon Tothemoon ETH/BTC $2,315.07 $15,303,089 13:00:16 09/05/2026
286 GroveX GroveX ETH/USDC $2,314.53 $14,923,828 13:00:12 09/05/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $2,278.94 $14,452,455 14:57:15 08/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,314.87 $14,128,836 12:59:53 09/05/2026
289 KCEX KCEX ETH/USDC $2,315.19 $14,037,916 12:57:09 09/05/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,315.34 $13,726,120 13:00:10 09/05/2026
291 WEEX WEEX ETH/USDC $2,315.20 $13,723,228 12:57:08 09/05/2026
292 Changelly PRO Changelly PRO ETH/USDT $2,315.38 $13,721,995 13:00:11 09/05/2026
293 HitBTC HitBTC ETH/USDT $2,314.95 $13,707,855 12:57:08 09/05/2026
294 FMFW.io FMFW.io ETH/USD $2,315.21 $13,692,663 12:54:11 09/05/2026
295 Mandala Exchange Mandala Exchange ETH/USDT $2,314.84 $13,689,372 12:54:11 09/05/2026
296 Kraken Kraken ETH/EUR $2,316.98 $13,577,226 12:58:54 09/05/2026
297 UZX UZX ETH/BTC $2,313.81 $13,559,039 12:54:08 09/05/2026
298 Flipster Flipster ETH/USDT $2,313.30 $13,438,287 13:00:22 09/05/2026
299 Bitrue Bitrue ETH/RLUSD $2,315.10 $13,283,246 12:57:12 09/05/2026
300 Bit2Me Bit2Me ETH/EUR $2,317.75 $13,189,601 12:57:07 09/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 09/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,897,378,116 với tỷ giá $2,314.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá