Ethereum ETH
Xếp hạng #2
06:34:48 16/11/2026
Giá Ethereum (ETH)
$1,826.97 4.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,822.70 | $10,445,323,614 | 05:54:16 16/11/2026 |
| 2 |  KCEX |
ETH/USDT | $1,823.74 | $7,271,187,839 | 05:57:15 16/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,823.64 | $7,233,673,521 | 05:57:15 16/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $1,823.85 | $7,070,917,957 | 05:57:15 16/11/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,823.74 | $6,183,460,254 | 05:57:16 16/11/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $1,831.30 | $5,536,927,857 | 06:00:16 16/11/2026 |
| 7 |  FameEX |
ETH/USDT | $1,823.70 | $5,279,400,998 | 05:57:25 16/11/2026 |
| 8 |  Gate |
ETH/USDT | $1,822.77 | $5,148,315,129 | 05:54:20 16/11/2026 |
| 9 |  BTCC |
ETH/USDT | $1,822.77 | $5,021,354,419 | 05:57:16 16/11/2026 |
| 10 |  Ourbit |
ETH/USDT | $1,823.74 | $4,493,743,540 | 05:57:15 16/11/2026 |
| 11 |  CoinW |
ETH/USDT | $1,823.72 | $4,177,787,844 | 05:57:16 16/11/2026 |
| 12 |  Pionex |
ETH/USDT | $1,823.70 | $3,775,794,632 | 05:57:16 16/11/2026 |
| 13 |  Echobit |
ETH/USDT | $1,823.74 | $3,715,318,502 | 05:57:16 16/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,823.70 | $3,515,146,461 | 05:57:16 16/11/2026 |
| 15 |  x.me Exchange |
ETH/USDT | $1,823.74 | $3,044,018,109 | 05:57:18 16/11/2026 |
| 16 |  Toobit |
ETH/USDT | $1,823.70 | $2,995,265,152 | 05:57:16 16/11/2026 |
| 17 |  KTX |
ETH/USDT | $1,831.22 | $2,963,929,272 | 06:00:16 16/11/2026 |
| 18 |  BiKing |
ETH/USDT | $1,832.21 | $2,809,885,985 | 06:00:16 16/11/2026 |
| 19 | Binance |
ETH/USDC | $1,822.65 | $2,722,645,130 | 05:54:16 16/11/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,832.69 | $2,692,714,074 | 06:00:17 16/11/2026 |
| 21 |  Bybit |
ETH/USDT | $1,822.86 | $2,615,093,825 | 05:54:16 16/11/2026 |
| 22 |  KuCoin |
ETH/USDT | $1,822.66 | $2,580,528,959 | 05:54:19 16/11/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,824.59 | $2,433,816,840 | 05:57:12 16/11/2026 |
| 24 |  ASTX |
ETH/USDT | $3,203.10 | $2,299,959,832 | 06:00:16 16/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,823.72 | $2,175,104,960 | 05:57:16 16/11/2026 |
| 26 |  Batonex |
ETH/USDT | $1,828.54 | $2,071,223,422 | 06:00:15 16/11/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,827.15 | $1,946,116,450 | 06:00:17 16/11/2026 |
| 28 |  Bitget |
ETH/USDT | $1,822.79 | $1,940,928,001 | 05:54:16 16/11/2026 |
| 29 |  CZR Exchange |
ETH/USDT | $1,831.73 | $1,911,710,842 | 06:00:15 16/11/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,823.71 | $1,896,848,344 | 05:57:16 16/11/2026 |
| 31 |  UZX |
ETH/USDT | $1,823.75 | $1,784,111,775 | 05:57:15 16/11/2026 |
| 32 |  Websea |
ETH/USDT | $1,826.82 | $1,724,855,384 | 06:00:17 16/11/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,823.71 | $1,624,114,898 | 05:57:16 16/11/2026 |
| 34 |  BlockFin |
ETH/USDT | $1,829.61 | $1,605,466,523 | 06:00:07 16/11/2026 |
| 35 | BTCC |
ETH/USDT | $1,823.86 | $1,483,271,676 | 05:57:09 16/11/2026 |
| 36 |  Koinbay |
ETH/USDT | $1,824.36 | $1,467,529,845 | 05:54:22 16/11/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,831.36 | $1,425,262,651 | 06:00:17 16/11/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,823.74 | $1,363,733,634 | 05:57:17 16/11/2026 |
| 39 |  OmniX |
ETH/USDT | $1,823.74 | $1,356,542,995 | 05:57:16 16/11/2026 |
| 40 |  Deepcoin |
ETH/USDT | $1,823.70 | $1,349,930,329 | 05:57:15 16/11/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $1,823.49 | $1,346,759,223 | 05:54:26 16/11/2026 |
| 42 | CoinW |
ETH/USDC | $1,823.69 | $1,310,005,801 | 05:57:16 16/11/2026 |
| 43 |  MGBX |
ETH/USDT | $1,823.75 | $1,307,665,088 | 05:57:17 16/11/2026 |
| 44 |  Deribit |
ETH/USDC | $1,824.19 | $1,306,426,201 | 05:55:02 16/11/2026 |
| 45 |  MEXC |
ETH/USDT | $1,822.82 | $1,301,976,793 | 05:54:16 16/11/2026 |
| 46 |  BYDFi |
ETH/USDT | $1,823.71 | $1,281,229,392 | 05:57:15 16/11/2026 |
| 47 |  Hotcoin |
ETH/USDT | $1,823.71 | $1,264,018,438 | 05:57:20 16/11/2026 |
| 48 |  Hibt |
ETH/USDT | $1,824.72 | $1,194,429,656 | 05:57:17 16/11/2026 |
| 49 |  Aivora Exchange |
ETH/USDT | $1,830.62 | $1,062,082,595 | 06:00:17 16/11/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,823.23 | $1,022,659,873 | 05:57:15 16/11/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,823.66 | $961,697,548 | 05:57:16 16/11/2026 |
| 52 |  Ulink |
ETH/USDT | $1,829.95 | $947,753,672 | 06:00:07 16/11/2026 |
| 53 |  SunX |
ETH/USDT | $1,830.27 | $933,262,583 | 06:00:09 16/11/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,830.57 | $895,783,198 | 06:00:16 16/11/2026 |
| 55 |  BloFin |
ETH/USDT | $1,823.84 | $870,438,599 | 05:54:08 16/11/2026 |
| 56 |  HTX |
ETH/USDT | $1,823.20 | $845,662,241 | 05:57:16 16/11/2026 |
| 57 |  Tebbit |
ETH/USDT | $1,831.62 | $814,512,285 | 06:00:16 16/11/2026 |
| 58 | Binance |
ETH/USDT | $1,824.44 | $813,586,049 | 05:56:42 16/11/2026 |
| 59 | SunX |
ETH/USDT | $1,832.37 | $800,848,501 | 06:00:22 16/11/2026 |
| 60 | Tapbit |
ETH/USDT | $1,824.59 | $744,794,412 | 05:57:07 16/11/2026 |
| 61 | Deepcoin |
ETH/USD | $1,823.70 | $728,491,056 | 05:57:15 16/11/2026 |
| 62 |  Aster |
ETH/USDT | $1,823.92 | $609,677,595 | 05:54:15 16/11/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,831.63 | $589,905,542 | 06:00:15 16/11/2026 |
| 64 | KuCoin |
ETH/USDT | $1,824.62 | $564,133,818 | 05:50:53 16/11/2026 |
| 65 |  4E |
ETH/USDT | $1,827.76 | $544,857,905 | 18:06:07 15/11/2026 |
| 66 |  BASEKX |
ETH/USDT | $1,833.29 | $533,695,963 | 06:00:16 16/11/2026 |
| 67 |  Lighter |
ETH/USDC | $1,824.40 | $513,254,572 | 05:57:15 16/11/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,831.61 | $486,355,048 | 06:00:15 16/11/2026 |
| 69 |  BingX |
ETH/USDT | $1,823.68 | $485,515,190 | 05:57:19 16/11/2026 |
| 70 |  AlphaX |
ETH/USDT | $1,831.65 | $482,913,009 | 06:00:16 16/11/2026 |
| 71 | Gate |
ETH/USDT | $1,823.98 | $478,344,135 | 05:56:24 16/11/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,825.80 | $472,870,571 | 06:00:16 16/11/2026 |
| 73 |  Bitbaby |
ETH/USDT | $1,822.69 | $470,230,646 | 05:54:16 16/11/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,824.59 | $469,866,620 | 05:57:11 16/11/2026 |
| 75 | Batonex |
ETH/USDT | $1,826.34 | $442,463,846 | 06:00:09 16/11/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,824.59 | $442,419,451 | 05:57:08 16/11/2026 |
| 77 | WEEX |
ETH/USDT | $1,824.61 | $433,858,335 | 05:57:10 16/11/2026 |
| 78 | Pionex |
ETH/USDT | $1,824.59 | $424,061,779 | 05:57:10 16/11/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $1,829.16 | $410,621,649 | 06:00:14 16/11/2026 |
| 80 |  CRMClick |
ETH/USDT | $1,824.73 | $403,723,233 | 05:57:08 16/11/2026 |
| 81 | HTX |
ETH/USDT | $1,827.00 | $403,160,005 | 05:59:24 16/11/2026 |
| 82 |  YUBIT |
ETH/USDT | $1,823.73 | $391,861,511 | 05:57:15 16/11/2026 |
| 83 |  Coinbase Exchange |
ETH/USD | $1,824.75 | $390,940,804 | 05:57:00 16/11/2026 |
| 84 | KCEX |
ETH/USDT | $1,824.46 | $386,036,626 | 05:57:09 16/11/2026 |
| 85 |  BitTap |
ETH/USDT | $1,832.66 | $382,161,354 | 06:00:17 16/11/2026 |
| 86 |  IMBX |
ETH/USDT | $1,831.84 | $381,040,947 | 06:00:17 16/11/2026 |
| 87 | UZX |
ETH/USDT | $1,824.60 | $377,230,768 | 05:57:07 16/11/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,824.59 | $373,839,790 | 05:57:11 16/11/2026 |
| 89 |  Picol |
ETH/USDT | $1,830.40 | $373,542,719 | 06:00:07 16/11/2026 |
| 90 | x.me Exchange |
ETH/USDT | $1,824.59 | $364,122,912 | 05:57:08 16/11/2026 |
| 91 |  OKX |
ETH/USDT | $1,824.03 | $362,133,782 | 05:56:23 16/11/2026 |
| 92 |  Gems Trade |
ETH/USDT | $1,830.74 | $361,673,372 | 06:00:08 16/11/2026 |
| 93 | Bitget |
ETH/USDT | $1,824.10 | $350,231,843 | 05:55:05 16/11/2026 |
| 94 | Deepcoin |
ETH/USDT | $1,824.76 | $326,586,042 | 05:57:07 16/11/2026 |
| 95 | Toobit |
ETH/USDT | $1,824.62 | $307,273,528 | 05:57:10 16/11/2026 |
| 96 | OrangeX |
ETH/USDT | $1,824.64 | $299,216,876 | 05:57:11 16/11/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,830.77 | $293,294,352 | 06:00:17 16/11/2026 |
| 98 | Pionex |
BMNRX/ETH | $16.44 | $286,603,209 | 05:57:16 16/11/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,830.61 | $279,974,475 | 06:00:17 16/11/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,823.94 | $275,236,596 | 05:54:16 16/11/2026 |
| 101 |  AstralX |
ETH/USDT | $1,823.75 | $273,853,635 | 05:57:15 16/11/2026 |
| 102 | Toobit |
ETH/USDC | $1,823.69 | $273,030,940 | 05:57:16 16/11/2026 |
| 103 |  EdgeX |
ETH/USDC | $1,831.09 | $268,805,236 | 06:00:16 16/11/2026 |
| 104 | YUBIT |
ETH/USDT | $1,824.59 | $268,351,380 | 05:57:11 16/11/2026 |
| 105 | CrypFine |
ETH/USDT | $1,824.59 | $263,656,016 | 05:57:07 16/11/2026 |
| 106 | Bybit |
ETH/USDT | $1,823.72 | $251,461,049 | 05:54:13 16/11/2026 |
| 107 |  XXKK |
ETH/USDT | $1,830.94 | $249,682,684 | 06:00:07 16/11/2026 |
| 108 | MEXC |
ETH/USDT | $1,824.00 | $249,505,478 | 05:54:11 16/11/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,824.59 | $244,064,373 | 05:57:09 16/11/2026 |
| 110 |  SuperEx |
ETH/USDT | $1,833.56 | $243,770,868 | 06:00:13 16/11/2026 |
| 111 |  BitxEX |
ETH/USDT | $1,833.15 | $241,063,856 | 06:00:12 16/11/2026 |
| 112 | Tebbit |
ETH/USDT | $1,831.82 | $240,468,697 | 06:00:12 16/11/2026 |
| 113 | BlockFin |
ETH/USDT | $1,832.63 | $232,351,334 | 06:00:15 16/11/2026 |
| 114 |  BigONE |
ETH/USDT | $1,824.59 | $231,444,559 | 05:57:08 16/11/2026 |
| 115 | Binance |
ETH/USDC | $1,824.34 | $229,574,194 | 05:56:42 16/11/2026 |
| 116 | Ourbit |
ETH/USDT | $1,824.45 | $228,314,919 | 05:57:10 16/11/2026 |
| 117 |  Poloniex |
ETH/USDT | $1,823.69 | $226,143,674 | 05:59:23 16/11/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,832.22 | $220,218,279 | 06:00:16 16/11/2026 |
| 119 |  Bitbase |
ETH/USDC | $1,823.69 | $218,988,130 | 05:57:27 16/11/2026 |
| 120 |  EVEDEX |
ETH/USD | $1,831.78 | $218,197,190 | 06:00:15 16/11/2026 |
| 121 | Bitbase |
ETH/USDT | $1,823.82 | $216,465,040 | 05:57:27 16/11/2026 |
| 122 | Cofinex |
ETH/USDC | $1,827.94 | $215,641,041 | 06:00:17 16/11/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,823.80 | $201,740,654 | 05:57:07 16/11/2026 |
| 124 | CEEX exchange |
ETH/USDT | $1,826.66 | $200,971,399 | 06:00:08 16/11/2026 |
| 125 | Bitbase |
ETH/USDT | $1,828.71 | $200,392,933 | 05:33:18 16/11/2026 |
| 126 | Ulink |
ETH/USDT | $1,832.43 | $190,763,034 | 06:00:27 16/11/2026 |
| 127 | Deribit |
ETH/USD | $1,824.29 | $189,019,530 | 05:55:02 16/11/2026 |
| 128 |  OneEx |
ETH/USDT | $1,831.24 | $185,349,673 | 06:00:16 16/11/2026 |
| 129 |  LBank |
ETH/USDT | $1,824.70 | $175,636,295 | 05:57:12 16/11/2026 |
| 130 | CoinW |
ETH/USDT | $1,824.05 | $173,500,313 | 05:54:10 16/11/2026 |
| 131 | Echobit |
ETH/USDT | $1,824.61 | $171,998,639 | 05:57:09 16/11/2026 |
| 132 | BlockFin |
ETH/USDC | $1,828.70 | $166,533,704 | 06:00:07 16/11/2026 |
| 133 |  Pacifica |
ETH/USD | $1,832.63 | $162,296,936 | 06:00:15 16/11/2026 |
| 134 |  Kalshi |
ETH/USD | $1,833.27 | $161,663,989 | 06:00:15 16/11/2026 |
| 135 | BYDFi |
ETH/USD | $1,823.72 | $160,245,996 | 05:57:15 16/11/2026 |
| 136 | LBank |
ETH/USDT | $1,823.71 | $154,310,692 | 05:57:17 16/11/2026 |
| 137 | KuCoin |
ETH/USDC | $1,824.92 | $152,472,597 | 05:50:53 16/11/2026 |
| 138 |  TRAIEX |
ETH/USDT | $1,829.04 | $152,172,884 | 06:00:07 16/11/2026 |
| 139 | IndoEx |
ETH/BTC | $1,823.33 | $148,908,222 | 05:57:07 16/11/2026 |
| 140 | BYDFi |
ETH/USDT | $1,824.60 | $147,827,462 | 05:57:10 16/11/2026 |
| 141 | XT.COM |
ETH/USD | $1,823.43 | $146,260,378 | 05:57:46 16/11/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $1,825.15 | $144,775,595 | 05:57:07 16/11/2026 |
| 143 | Biconomy.com |
ETH/USDC | $1,824.65 | $143,251,394 | 05:57:08 16/11/2026 |
| 144 | Websea |
ETH/USDT | $1,824.14 | $137,623,312 | 05:51:13 16/11/2026 |
| 145 | Hibt |
ETH/USDT | $1,824.60 | $136,655,233 | 05:57:09 16/11/2026 |
| 146 | OmniX |
ETH/USDT | $1,824.46 | $135,513,697 | 05:57:08 16/11/2026 |
| 147 |  BTSE |
ETH/USDT | $1,823.73 | $133,752,404 | 05:57:15 16/11/2026 |
| 148 | KCEX |
ETH/USDC | $1,823.72 | $131,906,734 | 05:57:15 16/11/2026 |
| 149 | BitradeX |
ETH/USDT | $1,830.77 | $129,603,659 | 06:00:11 16/11/2026 |
| 150 | FameEX |
ETH/USDT | $1,823.88 | $125,933,407 | 05:57:12 16/11/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,823.58 | $125,355,126 | 05:57:17 16/11/2026 |
| 152 | Echobit |
ETH/USDC | $1,824.66 | $124,592,372 | 05:57:09 16/11/2026 |
| 153 |  Azbit |
ETH/USDT | $1,824.59 | $124,488,770 | 05:57:10 16/11/2026 |
| 154 |  BITmarkets |
ETH/USDT | $1,831.76 | $123,939,157 | 06:00:15 16/11/2026 |
| 155 | TRAIEX |
ETH/USDT | $1,831.19 | $123,900,696 | 06:00:15 16/11/2026 |
| 156 |  B2Z Exchange |
ETH/USD | $1,832.63 | $123,863,229 | 06:00:15 16/11/2026 |
| 157 |  Variational |
ETH/USDC | $1,822.97 | $122,593,642 | 06:00:16 16/11/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $1,826.36 | $122,143,438 | 03:45:17 16/11/2026 |
| 159 |  Bullish |
ETH/USDC | $1,824.39 | $121,521,074 | 05:57:08 16/11/2026 |
| 160 |  Phemex |
ETH/USDT | $1,824.61 | $119,925,087 | 05:57:09 16/11/2026 |
| 161 | BiKing |
ETH/USDT | $1,830.21 | $115,947,591 | 06:00:07 16/11/2026 |
| 162 |  Bitcastle |
ETH/USDT | $1,830.80 | $115,571,909 | 06:00:10 16/11/2026 |
| 163 | BTCC |
ETH/USDC | $1,823.90 | $115,047,118 | 05:57:09 16/11/2026 |
| 164 | Phemex |
ETH/USD | $1,823.73 | $108,868,611 | 05:57:16 16/11/2026 |
| 165 | Tapbit |
ETH/USDC | $1,824.52 | $106,782,593 | 05:57:07 16/11/2026 |
| 166 | Pionex |
ETH/BTC | $1,823.82 | $96,554,026 | 05:57:16 16/11/2026 |
| 167 | Bitunix |
ETH/USDT | $1,824.78 | $93,996,315 | 05:57:12 16/11/2026 |
| 168 |  Coinstore |
ETH/USDT | $1,823.66 | $93,517,322 | 05:57:10 16/11/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $1,824.45 | $88,732,958 | 05:57:07 16/11/2026 |
| 170 | BloFin |
ETH/USDC | $1,823.84 | $86,646,672 | 05:54:08 16/11/2026 |
| 171 |  Kraken |
ETH/USD | $1,825.73 | $85,228,467 | 05:59:24 16/11/2026 |
| 172 |  BVOX |
ETH/USDT | $1,826.08 | $83,609,732 | 05:57:08 16/11/2026 |
| 173 | Bitbaby |
ETH/USDC | $1,822.64 | $82,943,004 | 05:54:16 16/11/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,826.96 | $82,481,021 | 06:00:09 16/11/2026 |
| 175 | ASTX |
ETH/USDT | $1,831.11 | $80,420,170 | 06:00:08 16/11/2026 |
| 176 |  AEGET |
ETH/USDT | $1,824.59 | $80,316,417 | 05:57:16 16/11/2026 |
| 177 | OneEx |
ETH/USDT | $1,830.61 | $80,303,738 | 06:00:10 16/11/2026 |
| 178 | SuperEx |
ETH/USD1 | $1,832.57 | $76,714,356 | 06:00:13 16/11/2026 |
| 179 |  Upbit |
ETH/KRW | $1,883.84 | $76,573,283 | 05:56:23 16/11/2026 |
| 180 | Zoomex |
ETH/USDT | $1,823.74 | $75,434,189 | 05:54:09 16/11/2026 |
| 181 | BingX |
ETH/USDT | $1,824.48 | $74,819,733 | 05:57:11 16/11/2026 |
| 182 |  Grvt |
ETH/USDT | $1,813.81 | $74,654,839 | 04:33:17 16/11/2026 |
| 183 | Binance |
ETH/USD1 | $1,824.40 | $74,496,638 | 05:56:42 16/11/2026 |
| 184 | BloFin |
ETH/USDT | $1,823.60 | $74,353,089 | 05:57:16 16/11/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $1,826.25 | $73,430,110 | 06:00:07 16/11/2026 |
| 186 | Phemex |
ETH/USDT | $1,823.71 | $73,287,712 | 05:57:16 16/11/2026 |
| 187 |  Extended |
ETH/USD | $1,832.13 | $66,845,533 | 06:00:16 16/11/2026 |
| 188 | Toobit |
ETH/USDC | $1,824.65 | $64,374,206 | 05:57:10 16/11/2026 |
| 189 | WhiteBIT |
ETH/USDT | $1,824.71 | $64,338,882 | 05:57:07 16/11/2026 |
| 190 | BigONE |
ETH/BTC | $1,823.25 | $62,599,308 | 05:57:08 16/11/2026 |
| 191 | BitxEX |
ETH/USDT | $1,831.95 | $62,083,257 | 06:00:16 16/11/2026 |
| 192 | BitTap |
ETH/USDT | $1,830.16 | $60,710,992 | 06:00:07 16/11/2026 |
| 193 |  TxFlow |
ETH/USDC | $1,825.27 | $60,222,740 | 06:01:17 16/11/2026 |
| 194 | IndoEx |
ETH/USDC | $1,823.69 | $59,157,238 | 05:57:07 16/11/2026 |
| 195 | XT.COM |
ETH/USDC | $1,824.65 | $57,324,448 | 05:57:09 16/11/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,829.89 | $57,087,797 | 06:00:18 16/11/2026 |
| 197 |  BitDelta |
ETH/USDT | $1,829.01 | $57,002,786 | 06:00:07 16/11/2026 |
| 198 | Bitunix |
ETH/USD | $1,823.66 | $56,763,743 | 05:57:17 16/11/2026 |
| 199 | EasiCoin |
ETH/USDT | $1,833.19 | $56,564,324 | 06:00:12 16/11/2026 |
| 200 | BYDFi |
ETH/USDC | $1,823.70 | $54,075,280 | 05:57:15 16/11/2026 |
| 201 |  Coinbase Derivatives Exchange |
ETH/USD | $1,834.41 | $52,815,546 | 06:00:50 16/11/2026 |
| 202 |  Dexalot |
ETH/USDC | $1,826.25 | $52,781,974 | 05:57:12 16/11/2026 |
| 203 | LBank |
ETH/USDC | $1,824.65 | $51,857,177 | 05:57:12 16/11/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,824.59 | $51,565,378 | 05:57:12 16/11/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,824.70 | $50,182,425 | 05:57:14 16/11/2026 |
| 206 |  dYdX v4 |
ETH/USD | $1,835.77 | $48,992,278 | 06:01:16 16/11/2026 |
| 207 |  Bitfinex |
ETH/USD | $1,828.30 | $48,818,471 | 05:59:23 16/11/2026 |
| 208 | WEEX |
ETH/USDC | $1,824.53 | $48,235,475 | 05:57:10 16/11/2026 |
| 209 | Hotcoin |
ETH/USDC | $1,824.04 | $46,795,785 | 05:54:16 16/11/2026 |
| 210 | Hibt |
ETH/USDC | $1,824.66 | $45,890,110 | 05:57:09 16/11/2026 |
| 211 | Koinbay |
ETH/USDT | $1,827.26 | $45,765,888 | 05:48:16 16/11/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,832.88 | $45,669,119 | 06:02:54 16/11/2026 |
| 213 |  Buzzex |
ETH/USDT | $1,826.24 | $45,299,294 | 06:00:07 16/11/2026 |
| 214 | idax exchange |
ETH/USDT | $1,830.84 | $44,729,881 | 06:00:09 16/11/2026 |
| 215 | BITmarkets |
ETH/USD | $1,830.69 | $43,754,389 | 06:00:07 16/11/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,831.36 | $43,745,415 | 06:00:07 16/11/2026 |
| 217 | YUBIT |
ETH/USD | $1,823.66 | $43,349,655 | 05:57:15 16/11/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,825.80 | $42,965,306 | 06:00:12 16/11/2026 |
| 219 | Koinbay |
ETH/USDC | $1,827.63 | $41,125,777 | 05:48:16 16/11/2026 |
| 220 |  Venus |
ETH/vETH | $1,824.68 | $40,375,355 | 05:57:09 16/11/2026 |
| 221 | idax exchange |
ETH/USDC | $1,830.88 | $39,983,244 | 06:00:09 16/11/2026 |
| 222 | IMBX |
ETH/USDT | $1,827.99 | $39,310,286 | 06:00:09 16/11/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,824.63 | $39,033,348 | 05:57:09 16/11/2026 |
| 224 |  Fluid (Ethereum) |
WSTETH/ETH | $2,289.60 | $39,013,618 | 05:58:47 16/11/2026 |
| 225 | Azbit |
ETH/USDC | $1,824.57 | $38,422,875 | 05:57:10 16/11/2026 |
| 226 | Bybit |
ETH/USD | $1,823.14 | $38,065,694 | 05:54:16 16/11/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,829.21 | $37,612,696 | 06:00:09 16/11/2026 |
| 228 |  GroveX |
ETH/USDT | $1,825.49 | $37,069,697 | 06:00:10 16/11/2026 |
| 229 | KTX |
ETH/USDT | $1,830.81 | $37,005,386 | 06:00:09 16/11/2026 |
| 230 |  Binibit |
ETH/BTC | $1,829.23 | $36,144,633 | 06:00:07 16/11/2026 |
| 231 |  Changelly |
ETH/USDT | $1,824.18 | $35,486,538 | 06:00:07 16/11/2026 |
| 232 |  FMFW.io |
ETH/USD | $1,825.19 | $35,479,636 | 05:57:10 16/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $1,824.18 | $35,471,273 | 06:00:08 16/11/2026 |
| 234 |  Mandala Exchange |
ETH/USDT | $1,824.23 | $35,470,201 | 06:00:12 16/11/2026 |
| 235 |  HitBTC |
ETH/USDT | $1,824.20 | $35,465,752 | 05:57:11 16/11/2026 |
| 236 | WhiteBIT |
ETH/CHF | $1,832.76 | $34,801,661 | 05:57:07 16/11/2026 |
| 237 | AlphaX |
ETH/USDT | $1,831.76 | $34,796,918 | 06:00:10 16/11/2026 |
| 238 |  DeriW |
ETH/USDT | $1,825.46 | $34,372,274 | 06:00:16 16/11/2026 |
| 239 | MGBX |
ETH/USDT | $1,824.59 | $33,965,525 | 05:57:08 16/11/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,823.80 | $33,372,791 | 05:56:47 16/11/2026 |
| 241 |  LeveX |
ETH/USDT | $1,832.91 | $33,166,648 | 06:00:15 16/11/2026 |
| 242 |  SunX |
ETH/USDT | $2,501.14 | $31,029,102 | 06:00:16 16/11/2026 |
| 243 |  Bithumb |
ETH/KRW | $1,886.08 | $29,784,999 | 05:59:53 16/11/2026 |
| 244 | Deribit |
ETH/USD | $1,834.41 | $29,604,772 | 05:55:02 16/11/2026 |
| 245 |  Arcus |
ETH/USD | $1,823.43 | $28,915,131 | 05:57:15 16/11/2026 |
| 246 |  P2B |
ETH/USDT | $1,826.25 | $28,028,554 | 05:45:11 16/11/2026 |
| 247 | Crypto.com Exchange |
ETH/USD | $1,826.08 | $27,938,452 | 03:45:17 16/11/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,833.60 | $27,676,367 | 06:00:15 16/11/2026 |
| 249 |  Feather Exchange |
ETH/USDT | $1,833.24 | $27,171,154 | 06:00:12 16/11/2026 |
| 250 | Hotcoin |
ETH/USD | $1,823.62 | $27,076,595 | 05:57:20 16/11/2026 |
| 251 |  ZKE |
ETH/USDT | $1,830.22 | $26,828,581 | 06:00:09 16/11/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $1,825.91 | $26,527,630 | 05:59:23 16/11/2026 |
| 253 | Binance |
ETH/BTC | $1,821.40 | $26,030,010 | 05:54:16 16/11/2026 |
| 254 | Binance |
ETH/BTC | $1,825.05 | $25,635,119 | 05:56:42 16/11/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,870.09 | $25,587,576 | 06:00:08 16/11/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,826.59 | $25,512,476 | 06:00:12 16/11/2026 |
| 257 | Bitunix |
ETH/USDC | $1,823.56 | $25,015,997 | 05:57:17 16/11/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $1,823.66 | $24,892,106 | 05:57:15 16/11/2026 |
| 259 | SuperEx |
ETH/USDC | $1,831.91 | $24,398,805 | 06:00:13 16/11/2026 |
| 260 | ZKE |
ETH/USDC | $1,829.41 | $23,989,716 | 06:00:09 16/11/2026 |
| 261 |  Curve (Ethereum) |
stETH/ETH | $1,825.29 | $23,597,712 | 05:55:47 16/11/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,827.20 | $23,510,588 | 05:57:11 16/11/2026 |
| 263 |  WOO X |
ETH/USDT | $1,823.31 | $23,492,824 | 05:57:16 16/11/2026 |
| 264 | MEXC |
ETH/USDC | $1,822.80 | $22,887,307 | 05:54:16 16/11/2026 |
| 265 | WhiteBIT |
ETH/EUR | $1,825.90 | $22,790,182 | 05:57:07 16/11/2026 |
| 266 | BingX |
ETH/USD | $1,823.59 | $22,360,953 | 05:57:19 16/11/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $1,827.49 | $21,840,618 | 06:00:07 16/11/2026 |
| 268 | BITmarkets |
ETH/USDT | $1,827.49 | $21,837,133 | 06:00:07 16/11/2026 |
| 269 | BTSE |
ETH/USDT | $1,824.76 | $21,786,696 | 05:57:08 16/11/2026 |
| 270 | Coinstore |
ETH/USDC | $1,823.69 | $21,309,316 | 05:57:10 16/11/2026 |
| 271 | Bullish |
ETH/USDT | $1,824.36 | $21,257,477 | 05:57:08 16/11/2026 |
| 272 |  Tothemoon |
ETH/USD | $1,826.06 | $21,138,235 | 06:00:07 16/11/2026 |
| 273 | IBIT Global |
ETH/USDT | $1,830.35 | $21,061,567 | 06:00:07 16/11/2026 |
| 274 | Dexalot |
ETH/USDT | $1,826.01 | $21,046,141 | 05:57:12 16/11/2026 |
| 275 |  Niza.io |
ETH/USD | $1,823.94 | $21,024,045 | 05:54:12 16/11/2026 |
| 276 |  Coinone |
ETH/KRW | $1,884.59 | $20,894,179 | 05:59:23 16/11/2026 |
| 277 | MEXC |
ETH/USD | $1,822.84 | $20,671,079 | 05:54:16 16/11/2026 |
| 278 | Bitfinex |
ETH/USDT | $1,826.47 | $20,147,741 | 05:59:53 16/11/2026 |
| 279 | Kraken |
ETH/EUR | $1,828.53 | $19,894,419 | 05:59:24 16/11/2026 |
| 280 | Pionex |
ETH/BTC | $1,824.95 | $19,879,137 | 05:57:10 16/11/2026 |
| 281 | OKX |
ETH/USDC | $1,824.03 | $19,635,848 | 05:56:23 16/11/2026 |
| 282 | Bullish |
ETH/USD | $1,824.09 | $19,515,549 | 05:57:08 16/11/2026 |
| 283 |  Bilaxy |
ETH/USDT | $1,825.67 | $19,382,561 | 06:00:07 16/11/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,827.25 | $19,319,713 | 05:57:10 16/11/2026 |
| 285 | Hyperliquid |
UETH/USDC | $1,823.70 | $19,120,777 | 05:54:07 16/11/2026 |
| 286 |  C-Patex |
ETH/USDT | $1,824.77 | $18,473,851 | 05:57:14 16/11/2026 |
| 287 | Bullish |
ETH/RLUSD | $1,824.35 | $18,085,249 | 05:57:08 16/11/2026 |
| 288 | WhiteBIT |
ETH/GBP | $1,823.37 | $17,831,985 | 05:57:07 16/11/2026 |
| 289 | Curve (Ethereum) |
stETH/ETH | $1,825.29 | $17,664,095 | 05:55:47 16/11/2026 |
| 290 | Picol |
ETH/BTC | $1,830.19 | $17,571,235 | 06:00:07 16/11/2026 |
| 291 | GroveX |
ETH/USDC | $1,825.04 | $17,559,532 | 06:00:10 16/11/2026 |
| 292 | FMFW.io |
ETH/USDC | $1,823.31 | $17,327,802 | 05:57:10 16/11/2026 |
| 293 | HitBTC |
ETH/USDC | $1,823.30 | $17,321,021 | 05:57:11 16/11/2026 |
| 294 | Changelly |
ETH/USDC | $1,826.80 | $17,287,597 | 06:00:07 16/11/2026 |
| 295 | Bitcastle |
ETH/USDT | $1,832.52 | $16,614,467 | 06:00:17 16/11/2026 |
| 296 | Binance |
ETH/FDUSD | $1,823.95 | $16,087,777 | 05:56:42 16/11/2026 |
| 297 | Phemex |
ETH/USDC | $1,823.69 | $15,996,883 | 05:57:16 16/11/2026 |
| 298 | Bitrue |
ETH/USDT | $1,824.78 | $15,263,122 | 05:57:09 16/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,823.31 | $14,699,565 | 05:53:10 16/11/2026 |
| 300 | Bitbase |
ETH/USDC | $1,828.84 | $14,633,011 | 05:33:18 16/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 16/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,445,323,614 với tỷ giá $1,822.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.