Ethereum ETH
Xếp hạng #2
13:18:00 18/01/2026
Giá Ethereum (ETH)
$3,314.49 0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,312.45 | $7,105,683,683 | 13:03:16 18/01/2026 |
| 2 |  CoinW |
ETH/USDT | $3,313.44 | $4,528,677,133 | 12:57:16 18/01/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $3,313.43 | $4,520,057,795 | 12:57:18 18/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,313.78 | $4,147,103,104 | 12:57:15 18/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,312.11 | $4,057,593,674 | 12:54:16 18/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,312.95 | $3,619,169,347 | 12:55:53 18/01/2026 |
| 7 |  Top.one |
ETH/USDT | $3,312.46 | $3,584,019,209 | 13:03:16 18/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,313.46 | $3,465,810,221 | 12:57:16 18/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $3,313.44 | $3,182,977,752 | 12:57:16 18/01/2026 |
| 10 |  BTCC |
ETH/USDT | $3,314.15 | $3,171,868,614 | 12:57:16 18/01/2026 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,312.83 | $2,666,182,229 | 13:00:15 18/01/2026 |
| 12 |  KCEX |
ETH/USDT | $3,313.46 | $2,509,371,383 | 12:57:15 18/01/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,312.68 | $2,492,236,687 | 13:00:15 18/01/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $3,315.25 | $2,471,858,856 | 12:57:15 18/01/2026 |
| 15 |  Gate |
ETH/USDT | $3,311.87 | $2,469,373,425 | 12:54:18 18/01/2026 |
| 16 |  AscendEX |
ETH/USDT | $3,313.45 | $2,465,858,337 | 12:57:15 18/01/2026 |
| 17 |  BVOX |
ETH/USDT | $3,313.38 | $2,283,417,741 | 12:57:15 18/01/2026 |
| 18 |  Toobit |
ETH/USDT | $3,313.44 | $2,272,466,200 | 12:57:16 18/01/2026 |
| 19 |  Zedcex Exchange |
ETH/USDT | $3,312.66 | $2,271,985,362 | 12:51:15 18/01/2026 |
| 20 |  Batonex |
ETH/USDT | $3,312.70 | $2,254,029,252 | 13:00:15 18/01/2026 |
| 21 |  FameEX |
ETH/USDT | $3,313.46 | $2,134,548,306 | 12:57:17 18/01/2026 |
| 22 |  Ourbit |
ETH/USDT | $3,313.45 | $2,046,542,605 | 12:57:16 18/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,313.22 | $1,948,088,222 | 12:57:15 18/01/2026 |
| 24 |  Zoomex |
ETH/USDT | $3,313.44 | $1,752,341,013 | 12:57:15 18/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,313.44 | $1,724,385,859 | 12:57:16 18/01/2026 |
| 26 |  CoinP |
ETH/USDT | $3,314.91 | $1,592,491,555 | 13:00:11 18/01/2026 |
| 27 |  NovaEx |
ETH/USDT | $3,312.88 | $1,568,664,111 | 13:00:16 18/01/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,340.44 | $1,538,804,842 | 12:57:15 18/01/2026 |
| 29 |  Millionero |
ETH/USDT | $3,312.35 | $1,507,164,495 | 12:54:15 18/01/2026 |
| 30 |  Bitspay |
USDT/ETH | $0.0003017 | $1,467,241,092 | 13:00:07 18/01/2026 |
| 31 | CoinUp.io |
ETH/USDT | $3,315.23 | $1,436,132,876 | 12:57:11 18/01/2026 |
| 32 |  BiKing |
ETH/USDT | $3,313.54 | $1,411,768,157 | 12:57:17 18/01/2026 |
| 33 | Binance |
ETH/USDC | $3,312.15 | $1,346,267,067 | 12:54:16 18/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $3,312.14 | $1,334,718,044 | 12:54:15 18/01/2026 |
| 35 |  Bybit |
ETH/USDT | $3,312.17 | $1,320,614,002 | 12:54:16 18/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,313.43 | $1,186,942,491 | 12:57:18 18/01/2026 |
| 37 |  Cofinex |
ETH/USDT | $3,312.74 | $1,145,710,964 | 13:00:17 18/01/2026 |
| 38 |  Bitget |
ETH/USDT | $3,311.95 | $1,143,466,556 | 12:54:16 18/01/2026 |
| 39 |  Hotcoin |
ETH/USDT | $3,313.47 | $1,049,827,721 | 12:57:20 18/01/2026 |
| 40 |  Hibt |
ETH/USDT | $3,315.22 | $994,184,546 | 12:45:22 18/01/2026 |
| 41 |  IBIT Global |
ETH/USDT | $3,313.35 | $991,236,815 | 13:00:17 18/01/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $3,313.47 | $924,511,356 | 13:00:16 18/01/2026 |
| 43 |  UZX |
ETH/USDT | $3,313.71 | $906,168,519 | 12:57:15 18/01/2026 |
| 44 |  BingX |
ETH/USDT | $3,313.44 | $857,655,124 | 12:57:18 18/01/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $3,313.58 | $829,715,680 | 12:57:15 18/01/2026 |
| 46 | CoinW |
ETH/USDC | $3,313.70 | $789,863,595 | 12:57:16 18/01/2026 |
| 47 |  Ekbit |
ETH/USDT | $3,312.94 | $785,586,671 | 13:00:18 18/01/2026 |
| 48 |  Tebbit |
ETH/USDT | $3,312.69 | $744,612,259 | 13:00:16 18/01/2026 |
| 49 |  Coinstore |
ETH/USDT | $3,313.79 | $722,078,153 | 12:57:10 18/01/2026 |
| 50 |  HTX |
ETH/USDT | $3,312.72 | $718,818,766 | 12:57:24 18/01/2026 |
| 51 |  CRMClick |
ETH/USDT | $3,311.83 | $716,681,960 | 12:54:15 18/01/2026 |
| 52 |  Echobit |
ETH/USDT | $3,312.73 | $715,256,378 | 13:00:16 18/01/2026 |
| 53 |  Websea |
ETH/USDT | $3,312.91 | $688,586,301 | 13:00:16 18/01/2026 |
| 54 | CoinP |
ETH/USDT | $3,312.84 | $684,568,269 | 13:00:15 18/01/2026 |
| 55 |  BTSE |
ETH/USDT | $3,313.71 | $657,187,150 | 12:57:15 18/01/2026 |
| 56 | BTCC |
ETH/USDT | $3,314.33 | $637,145,605 | 12:57:08 18/01/2026 |
| 57 |  SunX |
ETH/USDT | $3,312.85 | $632,172,584 | 13:00:18 18/01/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $3,314.66 | $631,537,009 | 13:00:15 18/01/2026 |
| 59 |  BITmarkets |
ETH/USDT | $3,312.92 | $631,152,178 | 13:00:15 18/01/2026 |
| 60 |  WEEX |
ETH/USDT | $3,313.43 | $618,511,288 | 12:57:16 18/01/2026 |
| 61 |  Dmex |
ETH/USD | $3,314.11 | $615,738,491 | 13:03:16 18/01/2026 |
| 62 |  BitxEX |
ETH/USDT | $3,312.69 | $611,214,563 | 13:00:16 18/01/2026 |
| 63 | CoinCatch |
ETH/USD | $3,312.60 | $588,719,573 | 13:03:16 18/01/2026 |
| 64 |  EasiCoin |
ETH/USDT | $3,312.83 | $541,433,864 | 13:00:16 18/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,314.44 | $506,987,394 | 13:03:15 18/01/2026 |
| 66 |  Coinlocally |
ETH/USDT | $3,312.51 | $492,804,830 | 13:00:17 18/01/2026 |
| 67 |  Bitrue |
ETH/USDT | $3,313.33 | $482,742,976 | 12:57:16 18/01/2026 |
| 68 |  CZR Exchange |
ETH/USDT | $3,312.83 | $481,218,897 | 13:00:16 18/01/2026 |
| 69 |  Zedxion Exchange |
ETH/USDT | $3,312.69 | $481,200,999 | 13:00:16 18/01/2026 |
| 70 | AscendEX |
ETH/USDT | $3,314.90 | $469,581,909 | 12:57:07 18/01/2026 |
| 71 |  BiFinance |
ETH/USDT | $3,315.17 | $460,505,257 | 12:57:12 18/01/2026 |
| 72 |  All InX |
ETH/USDT | $3,312.83 | $456,989,718 | 13:00:15 18/01/2026 |
| 73 |  Paradex |
ETH/USD | $3,314.30 | $451,121,704 | 13:03:15 18/01/2026 |
| 74 |  BTDUex |
ETH/USDT | $3,314.78 | $449,890,389 | 13:00:12 18/01/2026 |
| 75 |  KlicklX |
ETH/USDT | $3,313.75 | $444,777,792 | 13:00:13 18/01/2026 |
| 76 | Binance |
ETH/USDT | $3,315.02 | $435,429,319 | 12:56:54 18/01/2026 |
| 77 |  Bitunix |
ETH/USDT | $3,313.36 | $430,425,507 | 12:57:15 18/01/2026 |
| 78 |  Aster |
ETH/USDT | $3,312.27 | $420,550,726 | 12:54:15 18/01/2026 |
| 79 | Websea |
ETH/USDT | $3,314.55 | $416,646,100 | 12:51:12 18/01/2026 |
| 80 | BVOX |
ETH/USDT | $3,315.24 | $410,166,917 | 12:57:07 18/01/2026 |
| 81 | Pionex |
ETH/USDT | $3,315.16 | $407,848,290 | 12:57:09 18/01/2026 |
| 82 | Tapbit |
ETH/USDT | $3,315.23 | $402,699,837 | 12:57:07 18/01/2026 |
| 83 | Biconomy.com |
ETH/USDT | $3,315.23 | $397,606,039 | 12:57:10 18/01/2026 |
| 84 | WEEX |
ETH/USDT | $3,315.24 | $397,468,604 | 12:57:09 18/01/2026 |
| 85 |  LBank |
TRX/ETH | $0.3204 | $396,394,522 | 12:57:09 18/01/2026 |
| 86 | Darkex Exchange |
ETH/USDT | $3,314.91 | $391,179,104 | 13:00:13 18/01/2026 |
| 87 |  EdgeX |
ETH/USD | $3,314.18 | $388,042,541 | 13:03:15 18/01/2026 |
| 88 |  AstralX |
ETH/USDT | $3,314.75 | $386,699,318 | 13:00:11 18/01/2026 |
| 89 |  Hyperliquid |
ETH/USD | $3,314.76 | $378,827,870 | 12:57:15 18/01/2026 |
| 90 |  PrimeXBT |
ETH/USDT | $3,312.70 | $363,511,595 | 13:00:16 18/01/2026 |
| 91 |  MGBX |
ETH/USDT | $3,312.68 | $361,602,190 | 13:00:17 18/01/2026 |
| 92 |  Picol |
ETH/USDT | $3,314.91 | $360,080,858 | 13:00:09 18/01/2026 |
| 93 |  Deepcoin |
ETH/USDT | $3,313.46 | $356,212,821 | 12:57:15 18/01/2026 |
| 94 |  MEXC |
ETH/USDT | $3,314.41 | $344,537,124 | 12:45:08 18/01/2026 |
| 95 | SunX |
ETH/USDT | $3,314.75 | $327,677,333 | 13:00:08 18/01/2026 |
| 96 |  OneBullEx |
ETH/USDT | $3,312.54 | $301,345,808 | 13:03:25 18/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,313.44 | $285,624,204 | 12:57:15 18/01/2026 |
| 98 | Gate |
ETH/USDT | $3,314.39 | $284,439,916 | 12:56:24 18/01/2026 |
| 99 | Binance |
ETH/FDUSD | $3,315.23 | $274,194,306 | 12:56:32 18/01/2026 |
| 100 | OrangeX |
ETH/USDT | $3,313.94 | $267,696,007 | 12:54:11 18/01/2026 |
| 101 |  CoinChief |
ETH/USDT | $3,314.61 | $266,852,281 | 13:00:11 18/01/2026 |
| 102 | Batonex |
ETH/USDT | $3,314.92 | $263,953,328 | 13:00:07 18/01/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $3,312.50 | $252,533,007 | 13:03:18 18/01/2026 |
| 104 |  GroveX |
ETH/USDT | $3,314.69 | $246,627,326 | 12:54:08 18/01/2026 |
| 105 |  BlockFin |
ETH/USDT | $3,315.23 | $242,170,221 | 12:57:07 18/01/2026 |
| 106 |  BitradeX |
ETH/USDT | $3,313.45 | $227,882,183 | 12:57:15 18/01/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,312.73 | $226,254,828 | 13:00:16 18/01/2026 |
| 108 | NovaEx |
ETH/USDC | $3,312.73 | $225,814,912 | 13:00:16 18/01/2026 |
| 109 |  EagleX |
ETH/USDT | $3,312.69 | $223,262,105 | 13:00:15 18/01/2026 |
| 110 |  Aivora Exchange |
ETH/USDT | $3,312.97 | $220,706,498 | 13:00:17 18/01/2026 |
| 111 |  BitTap |
ETH/USDT | $3,312.84 | $220,446,575 | 13:00:18 18/01/2026 |
| 112 | FameEX |
ETH/USDT | $3,315.58 | $216,474,548 | 12:57:08 18/01/2026 |
| 113 |  4E |
ETH/USDT | $3,315.24 | $215,335,672 | 12:57:11 18/01/2026 |
| 114 |  KuCoin |
ETH/USDT | $3,313.27 | $210,830,195 | 12:54:18 18/01/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $3,315.24 | $210,818,689 | 12:57:12 18/01/2026 |
| 116 | Tebbit |
ETH/USDT | $3,314.90 | $208,345,614 | 13:00:08 18/01/2026 |
| 117 |  XT.COM |
ETH/USDT | $3,315.24 | $207,876,953 | 12:57:10 18/01/2026 |
| 118 | BitxEX |
ETH/USDT | $3,314.90 | $207,414,490 | 13:00:07 18/01/2026 |
| 119 | KCEX |
ETH/USDT | $3,315.60 | $204,505,615 | 12:57:08 18/01/2026 |
| 120 | UZX |
ETH/USDT | $3,315.25 | $202,470,974 | 12:57:11 18/01/2026 |
| 121 |  Grvt |
ETH/USDT | $3,313.14 | $197,046,282 | 12:54:16 18/01/2026 |
| 122 | CoinW |
ETH/USDT | $3,313.75 | $192,227,810 | 12:54:08 18/01/2026 |
| 123 | LBank |
ETH/USDT | $3,315.09 | $186,429,038 | 12:57:09 18/01/2026 |
| 124 | DigiFinex |
ETH/USDT | $3,312.73 | $184,515,204 | 12:42:08 18/01/2026 |
| 125 |  Extended |
ETH/USD | $3,313.81 | $179,198,722 | 13:03:16 18/01/2026 |
| 126 | Echobit |
ETH/USDT | $3,314.63 | $175,605,477 | 13:00:11 18/01/2026 |
| 127 |  Gems Trade |
ETH/USDT | $3,314.95 | $172,812,821 | 12:57:15 18/01/2026 |
| 128 | OKX |
ETH/USDT | $3,314.54 | $172,796,128 | 12:56:24 18/01/2026 |
| 129 | BiKing |
ETH/USDT | $3,314.62 | $169,946,736 | 13:00:12 18/01/2026 |
| 130 |  Bitop |
ETH/USDT | $3,313.35 | $166,877,132 | 12:57:16 18/01/2026 |
| 131 | Toobit |
ETH/USDC | $3,313.72 | $166,458,933 | 12:57:16 18/01/2026 |
| 132 | BitMart |
ETH/USDT | $3,315.29 | $165,122,950 | 12:57:07 18/01/2026 |
| 133 | Hibt |
ETH/USDT | $3,314.95 | $158,993,893 | 12:57:15 18/01/2026 |
| 134 | BingX |
ETH/USDC | $3,313.50 | $155,868,809 | 12:57:18 18/01/2026 |
| 135 | Ourbit |
ETH/USDT | $3,315.61 | $149,424,210 | 12:57:08 18/01/2026 |
| 136 | Millionero |
ETH/USDT | $3,313.74 | $148,937,505 | 12:54:10 18/01/2026 |
| 137 |  Pacifica |
ETH/USD | $3,314.15 | $143,247,585 | 13:03:15 18/01/2026 |
| 138 | YUBIT |
ETH/USDT | $3,315.24 | $139,516,763 | 12:57:11 18/01/2026 |
| 139 |  BloFin |
ETH/USDT | $3,315.31 | $138,866,166 | 12:57:07 18/01/2026 |
| 140 |  Poloniex |
ETH/USDT | $3,314.98 | $138,827,308 | 12:59:53 18/01/2026 |
| 141 | EagleX |
ETH/USDT | $3,314.90 | $138,617,805 | 13:00:09 18/01/2026 |
| 142 | KuCoin |
ETH/USDT | $3,314.34 | $137,938,401 | 12:54:53 18/01/2026 |
| 143 | Binance |
ETH/USDC | $3,314.75 | $135,915,107 | 12:56:54 18/01/2026 |
| 144 | IBIT Global |
ETH/USDT | $3,314.91 | $132,380,792 | 13:00:07 18/01/2026 |
| 145 |  DeriW |
ETH/USDT | $3,312.82 | $122,958,166 | 13:03:16 18/01/2026 |
| 146 | BingX |
ETH/USDT | $3,315.24 | $120,858,414 | 12:57:11 18/01/2026 |
| 147 | Bitget |
ETH/USDT | $3,313.71 | $114,145,055 | 12:54:07 18/01/2026 |
| 148 | Bybit |
ETH/USDT | $3,313.96 | $108,145,941 | 12:54:13 18/01/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $3,314.66 | $107,729,252 | 12:57:16 18/01/2026 |
| 150 | BlockFin |
ETH/USDT | $3,313.49 | $106,529,315 | 12:57:15 18/01/2026 |
| 151 | KCEX |
ETH/USDC | $3,313.66 | $106,197,905 | 12:57:15 18/01/2026 |
| 152 | Toobit |
ETH/USDT | $3,315.25 | $105,118,901 | 12:57:13 18/01/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $3,315.90 | $104,554,903 | 12:57:08 18/01/2026 |
| 154 |  OneEx |
ETH/USDT | $3,312.73 | $102,622,168 | 13:00:16 18/01/2026 |
| 155 |  Venus |
ETH/vETH | $3,314.95 | $99,633,831 | 12:57:09 18/01/2026 |
| 156 | Binance |
ETH/USD1 | $3,314.81 | $97,658,992 | 12:56:54 18/01/2026 |
| 157 | LBank |
ETH/USDT | $3,313.46 | $97,470,926 | 12:57:17 18/01/2026 |
| 158 | All InX |
ETH/USDT | $3,314.83 | $95,905,381 | 13:00:08 18/01/2026 |
| 159 |  YEX |
ETH/USDT | $3,312.10 | $95,604,338 | 12:54:16 18/01/2026 |
| 160 | NovaEx |
ETH/USDT | $3,314.95 | $94,458,321 | 13:00:07 18/01/2026 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,313.83 | $93,983,256 | 12:57:16 18/01/2026 |
| 162 | Hotcoin |
ETH/USDT | $3,314.11 | $93,524,361 | 12:58:13 18/01/2026 |
| 163 | YEX |
ETH/USDC | $3,312.19 | $87,832,885 | 12:54:16 18/01/2026 |
| 164 |  ApeX Omni |
ETH/USDT | $3,314.20 | $86,915,419 | 13:03:16 18/01/2026 |
| 165 |  P2B |
ETH/USDT | $3,314.15 | $85,647,063 | 12:54:08 18/01/2026 |
| 166 | Ju.com |
ETH/USDT | $3,315.23 | $82,634,338 | 12:57:08 18/01/2026 |
| 167 |  IndoEx |
ETH/USDT | $3,314.55 | $77,758,655 | 13:00:09 18/01/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $3,314.56 | $77,460,107 | 13:00:12 18/01/2026 |
| 169 | BloFin |
ETH/USDT | $3,313.49 | $73,398,116 | 12:57:16 18/01/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $3,314.46 | $73,259,878 | 13:00:12 18/01/2026 |
| 171 |  Coinbase Exchange |
ETH/USD | $3,315.01 | $69,220,252 | 12:56:30 18/01/2026 |
| 172 | Aivora Exchange |
ETH/USDC | $3,312.71 | $65,940,596 | 13:00:17 18/01/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $3,312.81 | $64,430,659 | 13:00:16 18/01/2026 |
| 174 | CRMClick |
ETH/USDT | $3,313.74 | $63,213,990 | 12:54:11 18/01/2026 |
| 175 |  Kraken |
ETH/USD | $3,315.14 | $63,194,163 | 12:59:55 18/01/2026 |
| 176 | MGBX |
ETH/USDT | $3,314.91 | $63,186,146 | 13:00:08 18/01/2026 |
| 177 | HTX |
ETH/USDT | $3,315.16 | $62,906,596 | 12:59:54 18/01/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $3,314.38 | $62,898,004 | 13:00:12 18/01/2026 |
| 179 |  Bitcastle |
ETH/USDT | $3,314.61 | $60,762,866 | 13:00:15 18/01/2026 |
| 180 |  Phemex |
ETH/USD | $3,313.67 | $60,197,899 | 12:57:17 18/01/2026 |
| 181 | Tapbit |
ETH/USDC | $3,315.36 | $60,063,979 | 12:57:07 18/01/2026 |
| 182 | Coinlocally |
ETH/USDT | $3,314.59 | $59,106,273 | 13:00:11 18/01/2026 |
| 183 |  BitDelta |
ETH/USDT | $3,315.48 | $58,879,689 | 12:57:20 18/01/2026 |
| 184 | IndoEx |
ETH/BTC | $3,314.55 | $57,242,542 | 13:00:09 18/01/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $3,315.37 | $56,910,719 | 12:57:08 18/01/2026 |
| 186 | BitradeX |
ETH/USDT | $3,315.24 | $56,876,000 | 12:57:08 18/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $3,312.74 | $56,025,885 | 13:00:16 18/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $3,312.69 | $56,023,801 | 13:00:16 18/01/2026 |
| 189 | YEX |
ETH/USD | $3,312.23 | $55,279,416 | 12:54:16 18/01/2026 |
| 190 | Koinbay |
ETH/USDT | $3,315.32 | $54,715,398 | 12:57:12 18/01/2026 |
| 191 | Zedxion Exchange |
ETH/USDT | $3,314.61 | $54,650,050 | 13:00:13 18/01/2026 |
| 192 |  Azbit |
ETH/USDT | $3,314.07 | $54,622,949 | 12:54:07 18/01/2026 |
| 193 | CZR Exchange |
ETH/USDT | $3,314.90 | $54,446,038 | 13:00:08 18/01/2026 |
| 194 | Binance |
ETH/BTC | $3,314.54 | $54,170,126 | 12:56:54 18/01/2026 |
| 195 |  Deribit |
ETH/USD | $3,310.99 | $52,036,787 | 12:33:50 18/01/2026 |
| 196 |  Coincall |
ETH/USD | $3,314.05 | $51,126,850 | 13:03:15 18/01/2026 |
| 197 | WhiteBIT |
ETH/USDT | $3,315.24 | $50,096,412 | 12:57:08 18/01/2026 |
| 198 | Biconomy.com |
ETH/USDC | $3,315.12 | $49,889,537 | 12:57:10 18/01/2026 |
| 199 |  MYX Finance |
ETH/USDT | $3,312.90 | $48,300,872 | 13:03:16 18/01/2026 |
| 200 | GroveX |
ETH/USDC | $3,314.48 | $46,532,709 | 12:54:08 18/01/2026 |
| 201 | GroveX |
ETH/USD1 | $3,316.71 | $46,432,825 | 12:54:08 18/01/2026 |
| 202 | Millionero |
ETH/USDC | $3,313.67 | $45,550,558 | 12:54:10 18/01/2026 |
| 203 | Bitunix |
ETH/USDT | $3,315.16 | $45,201,204 | 12:57:11 18/01/2026 |
| 204 | Zoomex |
ETH/USDT | $3,314.43 | $43,209,466 | 12:51:11 18/01/2026 |
| 205 |  BigONE |
ETH/USDT | $3,314.10 | $42,829,416 | 12:54:11 18/01/2026 |
| 206 | AstralX |
ETH/USDT | $3,313.08 | $42,422,279 | 13:00:15 18/01/2026 |
| 207 |  Cryptomus |
ETH/USDT | $3,313.92 | $42,096,793 | 12:54:07 18/01/2026 |
| 208 | Bitcastle |
ETH/USDT | $3,312.33 | $39,900,022 | 13:00:20 18/01/2026 |
| 209 |  CEEX exchange |
ETH/USDT | $3,315.89 | $39,836,116 | 13:00:07 18/01/2026 |
| 210 | Pionex |
ETH/BTC | $3,314.90 | $39,395,078 | 12:57:09 18/01/2026 |
| 211 | Phemex |
ETH/USDT | $3,313.45 | $38,830,025 | 12:57:17 18/01/2026 |
| 212 |  LATOKEN |
ETH/USDT | $3,730.52 | $37,696,072 | 12:54:07 18/01/2026 |
| 213 |  SuperEx |
ETH/USDT | $3,314.65 | $37,477,639 | 12:54:12 18/01/2026 |
| 214 |  Upbit |
ETH/KRW | $3,331.37 | $37,057,341 | 12:56:53 18/01/2026 |
| 215 |  KTX |
ETH/USDT | $3,312.23 | $36,981,417 | 13:00:15 18/01/2026 |
| 216 | Cofinex |
ETH/USDC | $3,313.83 | $35,854,681 | 13:00:17 18/01/2026 |
| 217 | Phemex |
ETH/USDC | $3,313.68 | $34,726,010 | 12:57:17 18/01/2026 |
| 218 | Picol |
ETH/BTC | $3,314.72 | $34,718,248 | 13:00:09 18/01/2026 |
| 219 | BigONE |
ETH/BTC | $3,311.15 | $34,545,978 | 12:54:11 18/01/2026 |
| 220 | Zedcex Exchange |
ETH/BTC | $3,314.12 | $33,705,443 | 13:00:13 18/01/2026 |
| 221 | GroveX |
ETH/FDUSD | $3,316.99 | $33,572,398 | 12:54:08 18/01/2026 |
| 222 |  ZKE |
ETH/USDT | $3,314.61 | $32,725,512 | 13:00:13 18/01/2026 |
| 223 | Koinbay |
ETH/USDC | $3,315.01 | $31,503,966 | 12:57:12 18/01/2026 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,314.64 | $31,460,466 | 13:00:13 18/01/2026 |
| 225 | CZR Exchange |
ETH/USDC | $3,314.69 | $31,365,979 | 13:00:08 18/01/2026 |
| 226 | OneEx |
ETH/USDT | $3,314.92 | $30,654,332 | 13:00:08 18/01/2026 |
| 227 | Deepcoin |
ETH/USDT | $3,315.02 | $30,221,194 | 12:57:08 18/01/2026 |
| 228 |  Coinflare |
ETH/USDT | $3,313.47 | $29,171,971 | 13:00:15 18/01/2026 |
| 229 | YEX |
XAUT/ETH | $4,598.17 | $29,134,440 | 13:00:08 18/01/2026 |
| 230 |  Helix |
ETH/USDT | $3,317.52 | $29,016,667 | 12:57:16 18/01/2026 |
| 231 | Phemex |
ETH/USDT | $3,315.24 | $28,623,336 | 12:57:09 18/01/2026 |
| 232 | Zedcex Exchange |
ETH/USDT | $3,314.81 | $28,389,643 | 13:00:13 18/01/2026 |
| 233 | UZX |
ETH/BTC | $3,315.47 | $27,989,889 | 12:57:11 18/01/2026 |
| 234 |  Bullish |
ETH/USDC | $3,315.26 | $27,906,092 | 13:00:07 18/01/2026 |
| 235 | Hibt |
ETH/USDC | $3,315.13 | $27,181,850 | 12:57:15 18/01/2026 |
| 236 | MEXC |
ETH/USDC | $3,313.66 | $26,743,685 | 12:57:16 18/01/2026 |
| 237 | Bybit |
ETH/USD | $3,311.53 | $26,392,654 | 12:54:16 18/01/2026 |
| 238 |  LMAX Digital |
ETH/USD | $3,315.44 | $26,185,073 | 13:00:08 18/01/2026 |
| 239 |  BYDFi |
ETH/USDT | $3,312.53 | $25,484,085 | 13:00:17 18/01/2026 |
| 240 |  Bibox |
ETH/USDT | $2,509.59 | $25,028,727 | 13:00:08 18/01/2026 |
| 241 | Deribit |
ETH/USD | $3,314.35 | $24,672,069 | 12:33:50 18/01/2026 |
| 242 | Cofinex |
ETH/USD | $3,313.29 | $24,545,526 | 13:00:17 18/01/2026 |
| 243 | LBank |
ETH/USDC | $3,315.14 | $24,475,025 | 12:57:09 18/01/2026 |
| 244 | Toobit |
ETH/USDC | $3,314.98 | $23,040,803 | 12:57:13 18/01/2026 |
| 245 | IndoEx |
ETH/USDC | $3,314.53 | $22,693,168 | 13:00:09 18/01/2026 |
| 246 |  Antarctic |
ETH/USDT | $3,313.78 | $22,429,215 | 12:58:22 18/01/2026 |
| 247 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 248 |  UEEx |
ETH/USDT | $3,314.90 | $21,796,823 | 13:00:10 18/01/2026 |
| 249 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 250 | B2Z Exchange |
ETH/USD | $3,314.57 | $21,716,136 | 13:00:12 18/01/2026 |
| 251 | BITmarkets |
ETH/USD | $3,314.57 | $21,715,684 | 13:00:12 18/01/2026 |
| 252 |  ALP.COM |
ETH/USDT | $3,314.39 | $21,647,097 | 13:00:11 18/01/2026 |
| 253 |  Fastex |
ETH/USDT | $3,314.16 | $20,107,440 | 12:54:07 18/01/2026 |
| 254 | KTX |
ETH/USDT | $3,314.86 | $19,948,122 | 13:00:11 18/01/2026 |
| 255 | YUBIT |
ETH/USD | $3,313.25 | $19,169,796 | 12:57:15 18/01/2026 |
| 256 | ZKE |
ETH/USDC | $3,314.64 | $18,851,096 | 13:00:13 18/01/2026 |
| 257 |  ADEN |
ETH/USDT | $3,312.78 | $18,427,873 | 13:03:42 18/01/2026 |
| 258 | YEX |
ETH/USDT | $3,314.90 | $17,562,426 | 13:00:08 18/01/2026 |
| 259 | Hotcoin |
ETH/USDC | $3,314.04 | $16,362,161 | 12:58:13 18/01/2026 |
| 260 |  Niza.io |
ETH/USD | $3,313.82 | $15,770,706 | 12:54:07 18/01/2026 |
| 261 | BitbabyExchange |
ETH/USDT | $3,315.14 | $15,654,938 | 13:00:08 18/01/2026 |
| 262 |  Bit2Me |
ETH/USDC | $3,315.12 | $14,958,722 | 12:57:07 18/01/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $3,315.14 | $14,571,119 | 13:00:09 18/01/2026 |
| 264 |  PointPay |
ETH/USDT | $3,314.71 | $14,460,929 | 12:51:07 18/01/2026 |
| 265 | Binance |
ETH/BTC | $3,310.95 | $14,315,289 | 12:54:16 18/01/2026 |
| 266 | BITmarkets |
ETH/USDT | $3,314.45 | $14,281,834 | 13:00:12 18/01/2026 |
| 267 | BTSE |
ETH/USDT | $3,315.02 | $14,276,088 | 12:57:11 18/01/2026 |
| 268 | SuperEx |
ETH/USDC | $3,313.96 | $14,097,027 | 12:54:12 18/01/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $3,314.64 | $13,713,259 | 13:00:12 18/01/2026 |
| 270 | BTCC |
ETH/USDC | $3,314.16 | $13,580,838 | 12:57:08 18/01/2026 |
| 271 | BYDFi |
ETH/USDC | $3,312.57 | $13,089,325 | 13:00:17 18/01/2026 |
| 272 |  Bithumb |
ETH/KRW | $3,328.65 | $12,760,487 | 12:59:53 18/01/2026 |
| 273 | BitTap |
ETH/USDT | $3,313.82 | $12,730,055 | 12:54:07 18/01/2026 |
| 274 |  dYdX v4 |
ETH/USD | $3,314.84 | $12,305,615 | 13:04:19 18/01/2026 |
| 275 |  Fluid (Ethereum) |
WSTETH/ETH | $4,059.11 | $12,264,065 | 12:58:23 18/01/2026 |
| 276 | Bitunix |
ETH/USD | $3,313.40 | $12,174,528 | 12:57:15 18/01/2026 |
| 277 | Zedcex Exchange |
ETH/USDZ | $3,314.81 | $12,133,502 | 13:00:13 18/01/2026 |
| 278 |  FMFW.io |
ETH/USD | $3,315.51 | $12,069,164 | 12:54:07 18/01/2026 |
| 279 |  HitBTC |
ETH/USDT | $3,315.69 | $12,065,176 | 12:57:07 18/01/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $3,315.63 | $12,064,987 | 12:57:11 18/01/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $3,315.62 | $12,064,914 | 13:00:11 18/01/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $3,315.62 | $12,064,908 | 13:00:14 18/01/2026 |
| 283 |  BitMEX |
ETH/USD | $3,317.34 | $12,028,331 | 12:54:15 18/01/2026 |
| 284 | WEEX |
ETH/USDC | $3,315.12 | $11,999,830 | 12:57:09 18/01/2026 |
| 285 | SuperEx |
ETH/BTC | $3,317.28 | $11,846,922 | 12:54:12 18/01/2026 |
| 286 | CEEX exchange |
ETH/USDT | $3,312.84 | $11,297,230 | 13:00:16 18/01/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $3,314.79 | $11,227,440 | 12:59:53 18/01/2026 |
| 288 | EasiCoin |
ETH/USDT | $3,314.90 | $11,060,257 | 13:00:07 18/01/2026 |
| 289 |  Superp |
ETH/USDT | $3,321.37 | $11,034,134 | 14:36:16 15/01/2026 |
| 290 |  Bitfinex |
ETH/USDT | $3,315.09 | $10,963,250 | 12:59:53 18/01/2026 |
| 291 | YEX |
ETH/USDC | $3,314.58 | $10,880,777 | 13:00:08 18/01/2026 |
| 292 | Bybit |
ETH/USDC | $3,314.09 | $10,552,703 | 12:54:13 18/01/2026 |
| 293 | Pionex |
ETH/BTC | $3,313.39 | $10,271,813 | 12:57:16 18/01/2026 |
| 294 | BYDFi |
ETH/USDT | $3,315.21 | $10,061,562 | 12:57:08 18/01/2026 |
| 295 |  LeveX |
ETH/USDT | $3,312.92 | $9,913,571 | 13:00:15 18/01/2026 |
| 296 | Bitfinex |
ETH/USD | $3,315.10 | $9,811,449 | 12:59:53 18/01/2026 |
| 297 | XT.COM |
ETH/USD1 | $3,315.19 | $9,768,412 | 12:57:10 18/01/2026 |
| 298 | Bullish |
ETH/USDT | $3,315.40 | $9,739,374 | 13:00:07 18/01/2026 |
| 299 | BingX |
ETH/USDC | $3,315.12 | $9,426,491 | 12:57:11 18/01/2026 |
| 300 | Pionex |
ETH/SOL | $3,313.37 | $9,279,783 | 12:57:16 18/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 18/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,105,683,683 với tỷ giá $3,312.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.