Ethereum ETH
Xếp hạng #2
11:03:00 09/04/2026
Giá Ethereum (ETH)
$2,181.80 -2.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,182.06 | $10,871,460,448 | 10:54:16 09/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,182.41 | $9,737,534,381 | 10:57:15 09/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,180.97 | $8,324,194,563 | 11:00:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,181.12 | $8,203,087,419 | 11:00:15 09/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,182.49 | $8,090,266,943 | 10:57:15 09/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,180.85 | $8,024,141,084 | 11:00:16 09/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,182.40 | $7,320,190,866 | 10:57:17 09/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,182.09 | $6,355,090,732 | 10:54:19 09/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,182.36 | $6,104,677,238 | 10:57:15 09/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,182.41 | $5,596,258,988 | 10:57:17 09/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,180.99 | $5,536,036,480 | 11:00:16 09/04/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,182.41 | $5,214,931,490 | 10:57:16 09/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,184.09 | $5,026,004,307 | 10:57:16 09/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,182.42 | $4,850,780,600 | 10:57:18 09/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,181.42 | $4,014,703,781 | 11:00:16 09/04/2026 |
| 16 |  BitMart |
ETH/USDT | $2,182.55 | $3,848,935,413 | 10:57:15 09/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,180.97 | $3,845,210,610 | 11:00:16 09/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,182.41 | $3,835,458,053 | 10:57:16 09/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,180.95 | $3,610,197,599 | 11:00:17 09/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,182.25 | $3,602,412,834 | 10:54:16 09/04/2026 |
| 21 | Binance |
ETH/USDC | $2,182.11 | $3,554,651,038 | 10:54:16 09/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,182.40 | $3,317,652,408 | 10:57:18 09/04/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,180.99 | $3,287,313,037 | 11:00:16 09/04/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,180.98 | $3,195,451,961 | 11:00:16 09/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,177.50 | $3,084,665,230 | 10:48:15 09/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,182.41 | $2,872,750,791 | 10:57:17 09/04/2026 |
| 27 |  Toobit |
ETH/USDT | $2,182.40 | $2,858,644,800 | 10:57:16 09/04/2026 |
| 28 |  KCEX |
ETH/USDT | $2,182.41 | $2,638,030,173 | 10:57:15 09/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,181.57 | $2,622,757,190 | 11:00:15 09/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,182.49 | $2,621,006,154 | 10:54:15 09/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,182.43 | $2,570,835,411 | 10:57:16 09/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,182.39 | $2,507,073,792 | 10:57:17 09/04/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $2,181.38 | $2,404,796,962 | 11:00:16 09/04/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,182.43 | $2,353,892,756 | 10:57:15 09/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,180.65 | $2,352,081,996 | 10:51:15 09/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,183.53 | $2,183,710,508 | 10:57:11 09/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,182.41 | $2,136,731,938 | 10:57:15 09/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,182.55 | $2,015,206,221 | 11:00:12 09/04/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,181.71 | $1,835,619,546 | 10:54:15 09/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,182.89 | $1,794,276,756 | 10:54:25 09/04/2026 |
| 41 |  CoinChief |
ETH/USDT | $2,181.18 | $1,775,675,114 | 11:00:16 09/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,182.41 | $1,768,242,530 | 10:57:15 09/04/2026 |
| 43 | CoinW |
ETH/USDC | $2,182.46 | $1,608,072,888 | 10:57:17 09/04/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,182.32 | $1,580,266,518 | 10:57:15 09/04/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.96 | $1,539,508,490 | 10:57:15 09/04/2026 |
| 46 | BTCC |
ETH/USDT | $2,183.02 | $1,537,717,169 | 10:57:09 09/04/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,182.37 | $1,522,221,682 | 10:57:15 09/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,180.84 | $1,499,077,948 | 11:00:17 09/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,180.84 | $1,499,074,031 | 11:00:16 09/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,182.77 | $1,477,091,529 | 10:57:16 09/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,182.60 | $1,460,198,009 | 10:57:15 09/04/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,180.97 | $1,402,577,224 | 11:00:17 09/04/2026 |
| 53 |  HTX |
ETH/USDT | $2,183.07 | $1,378,969,976 | 10:57:16 09/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,175.46 | $1,257,796,387 | 11:00:15 09/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,181.82 | $1,253,588,320 | 10:54:16 09/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,180.99 | $1,128,677,162 | 10:54:27 09/04/2026 |
| 57 |  Millionero |
ETH/USDT | $2,181.98 | $1,020,758,536 | 10:54:15 09/04/2026 |
| 58 |  CoinP |
ETH/USDT | $2,181.98 | $982,814,123 | 11:00:17 09/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,182.58 | $914,413,139 | 11:00:12 09/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,182.48 | $914,373,274 | 11:00:12 09/04/2026 |
| 61 |  MGBX |
ETH/USDT | $2,181.00 | $841,714,743 | 11:00:16 09/04/2026 |
| 62 | Binance |
ETH/USDT | $2,183.44 | $819,921,011 | 10:56:54 09/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,182.42 | $806,214,311 | 10:57:25 09/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,182.81 | $773,606,096 | 10:57:15 09/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,182.33 | $757,542,440 | 11:00:15 09/04/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,181.22 | $757,095,059 | 11:00:15 09/04/2026 |
| 67 |  Coinstore |
ETH/USDT | $2,181.75 | $754,005,204 | 10:54:13 09/04/2026 |
| 68 | Tapbit |
ETH/USDT | $2,183.53 | $745,580,642 | 10:57:10 09/04/2026 |
| 69 |  BingX |
ETH/USDT | $2,182.48 | $714,075,925 | 10:57:17 09/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,182.40 | $689,714,609 | 10:57:15 09/04/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,181.32 | $685,124,245 | 11:00:15 09/04/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,183.67 | $661,036,963 | 10:57:08 09/04/2026 |
| 73 | Pionex |
ETH/USDT | $2,183.48 | $655,081,508 | 10:57:09 09/04/2026 |
| 74 |  AstralX |
ETH/USDT | $2,182.56 | $636,372,431 | 11:00:08 09/04/2026 |
| 75 |  MEXC |
ETH/USDT | $2,182.40 | $610,943,558 | 10:57:15 09/04/2026 |
| 76 |  Aster |
ETH/USDT | $2,181.47 | $587,607,840 | 10:54:15 09/04/2026 |
| 77 |  Picol |
ETH/USDT | $2,182.50 | $577,027,942 | 11:00:10 09/04/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,182.39 | $526,319,177 | 10:57:15 09/04/2026 |
| 79 | BitMart |
ETH/USDT | $2,183.54 | $519,983,604 | 10:57:11 09/04/2026 |
| 80 | CoinP |
ETH/USDT | $2,181.25 | $516,691,199 | 11:00:15 09/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,181.87 | $496,889,321 | 10:57:18 09/04/2026 |
| 82 | FameEX |
ETH/USDT | $2,183.90 | $492,648,354 | 10:57:07 09/04/2026 |
| 83 | Batonex |
ETH/USDT | $2,182.46 | $487,678,425 | 11:00:11 09/04/2026 |
| 84 | NovaEx |
ETH/USDT | $2,182.50 | $475,691,171 | 11:00:07 09/04/2026 |
| 85 |  BiFinance |
ETH/USDT | $2,182.35 | $470,234,312 | 10:54:11 09/04/2026 |
| 86 | AscendEX |
ETH/USDT | $2,183.50 | $462,741,851 | 10:57:10 09/04/2026 |
| 87 | Gate |
ETH/USDT | $2,183.23 | $462,028,542 | 10:56:54 09/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,181.28 | $458,287,747 | 10:54:16 09/04/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,181.57 | $457,127,023 | 11:00:16 09/04/2026 |
| 90 |  Bitop |
ETH/USDT | $2,182.46 | $446,906,286 | 10:57:15 09/04/2026 |
| 91 | Toobit |
ETH/USDC | $2,182.46 | $444,794,969 | 10:57:16 09/04/2026 |
| 92 | Toobit |
ETH/USDT | $2,183.53 | $430,807,783 | 10:57:14 09/04/2026 |
| 93 |  IMBX |
ETH/USDT | $2,181.14 | $423,804,006 | 11:00:15 09/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,178.05 | $419,710,737 | 10:48:12 09/04/2026 |
| 95 | MEXC |
ETH/USDT | $2,181.98 | $416,318,342 | 10:51:12 09/04/2026 |
| 96 |  4E |
ETH/USDT | $2,182.45 | $405,601,248 | 11:00:11 09/04/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,183.40 | $402,770,521 | 10:56:29 09/04/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,183.80 | $399,073,733 | 10:57:07 09/04/2026 |
| 99 | WEEX |
ETH/USDT | $2,183.52 | $398,444,293 | 10:57:12 09/04/2026 |
| 100 | Ju.com |
ETH/JU | $2,182.66 | $398,313,291 | 11:00:10 09/04/2026 |
| 101 |  ASTX |
ETH/USDT | $2,182.49 | $392,393,884 | 11:00:08 09/04/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,183.48 | $392,064,740 | 10:57:09 09/04/2026 |
| 103 | BitxEX |
ETH/USDT | $2,182.30 | $390,420,054 | 11:00:13 09/04/2026 |
| 104 | Tebbit |
ETH/USDT | $2,182.30 | $388,918,918 | 11:00:12 09/04/2026 |
| 105 |  Lighter |
ETH/USDC | $2,182.34 | $387,177,125 | 10:57:15 09/04/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,183.54 | $384,229,921 | 10:57:10 09/04/2026 |
| 107 | UZX |
ETH/USDT | $2,182.36 | $383,365,246 | 10:54:07 09/04/2026 |
| 108 | BVOX |
ETH/USDT | $2,183.48 | $377,384,447 | 10:57:09 09/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,182.47 | $368,991,483 | 10:54:07 09/04/2026 |
| 110 |  EagleX |
ETH/USDT | $2,181.00 | $364,548,407 | 11:00:15 09/04/2026 |
| 111 | KCEX |
ETH/USDT | $2,183.66 | $359,583,710 | 10:57:09 09/04/2026 |
| 112 | NovaEx |
ETH/USDC | $2,180.96 | $357,221,103 | 11:00:16 09/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,182.72 | $344,657,836 | 11:00:08 09/04/2026 |
| 114 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,183.64 | $337,749,165 | 10:57:10 09/04/2026 |
| 116 |  OKX |
ETH/USDT | $2,183.65 | $337,703,209 | 10:56:53 09/04/2026 |
| 117 |  GroveX |
ETH/USDT | $2,182.87 | $337,458,009 | 10:57:09 09/04/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,180.83 | $336,374,723 | 11:00:16 09/04/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,183.28 | $333,148,997 | 10:57:17 09/04/2026 |
| 120 |  XXKK |
ETH/USDT | $2,179.69 | $330,067,018 | 10:54:10 09/04/2026 |
| 121 |  Ekbit |
ETH/USDT | $2,180.99 | $324,254,406 | 11:00:16 09/04/2026 |
| 122 | Hibt |
ETH/USDT | $2,182.71 | $320,279,274 | 10:54:13 09/04/2026 |
| 123 | BiKing |
ETH/USDT | $2,182.41 | $319,596,796 | 11:00:12 09/04/2026 |
| 124 | SunX |
ETH/USDT | $2,180.99 | $310,767,614 | 11:00:18 09/04/2026 |
| 125 |  KuCoin |
ETH/USDT | $2,183.39 | $308,683,494 | 10:56:23 09/04/2026 |
| 126 |  LBank |
ETH/USDT | $2,183.63 | $304,830,587 | 10:57:11 09/04/2026 |
| 127 | Bybit |
ETH/USDT | $2,182.82 | $292,226,684 | 10:54:11 09/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,181.04 | $276,859,201 | 11:00:16 09/04/2026 |
| 129 | Ourbit |
ETH/USDT | $2,182.41 | $269,208,077 | 10:54:11 09/04/2026 |
| 130 | Websea |
ETH/USDT | $2,183.56 | $267,186,529 | 10:57:14 09/04/2026 |
| 131 | Binance |
ETH/USDC | $2,183.63 | $254,278,867 | 10:56:42 09/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,182.39 | $252,416,515 | 11:00:17 09/04/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,183.33 | $252,028,835 | 10:57:10 09/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,182.59 | $248,549,144 | 10:54:11 09/04/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,181.83 | $227,956,044 | 10:54:15 09/04/2026 |
| 136 |  BigONE |
ETH/USDT | $2,183.48 | $224,691,527 | 10:57:08 09/04/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,181.22 | $222,382,108 | 10:56:53 09/04/2026 |
| 138 | KCEX |
ETH/USDC | $2,182.48 | $219,688,363 | 10:57:15 09/04/2026 |
| 139 | EagleX |
ETH/USDT | $2,182.40 | $219,480,968 | 11:00:11 09/04/2026 |
| 140 | YUBIT |
ETH/USDT | $2,183.48 | $218,011,707 | 10:57:10 09/04/2026 |
| 141 | YEX |
ETH/USDC | $2,181.12 | $217,779,846 | 11:00:16 09/04/2026 |
| 142 | BlockFin |
ETH/USDT | $2,182.40 | $208,628,897 | 10:54:11 09/04/2026 |
| 143 | BingX |
ETH/USDT | $2,183.48 | $206,125,759 | 10:57:10 09/04/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,182.99 | $203,904,147 | 10:57:09 09/04/2026 |
| 145 | KuCoin |
ETH/USDT | $2,182.45 | $198,661,217 | 10:54:19 09/04/2026 |
| 146 | LBank |
ETH/USDT | $2,182.41 | $186,226,820 | 10:57:16 09/04/2026 |
| 147 | Ulink |
ETH/USDT | $2,509.16 | $170,254,274 | 11:00:19 09/04/2026 |
| 148 |  Flipster |
ETH/USDT | $2,181.40 | $169,228,310 | 11:00:16 09/04/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,182.18 | $161,973,611 | 11:00:15 09/04/2026 |
| 150 |  CEEX exchange |
ETH/USDT | $2,181.92 | $157,092,416 | 11:00:09 09/04/2026 |
| 151 | Aivora Exchange |
ETH/USDC | $2,181.30 | $155,579,336 | 11:00:16 09/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,183.84 | $152,870,440 | 10:57:07 09/04/2026 |
| 153 | HTX |
ETH/USDT | $2,182.41 | $152,259,488 | 10:59:24 09/04/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $2,182.32 | $152,129,926 | 11:00:10 09/04/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,181.64 | $151,800,307 | 10:54:16 09/04/2026 |
| 156 | Echobit |
ETH/USDT | $2,183.49 | $141,105,943 | 10:57:09 09/04/2026 |
| 157 |  Bullish |
ETH/USDC | $2,182.34 | $140,130,669 | 10:54:09 09/04/2026 |
| 158 |  OneEx |
ETH/USDT | $2,181.01 | $137,583,542 | 11:00:16 09/04/2026 |
| 159 |  P2B |
ETH/USDT | $2,182.36 | $137,150,664 | 10:54:10 09/04/2026 |
| 160 |  BloFin |
ETH/USDT | $2,182.57 | $134,725,292 | 10:57:16 09/04/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,177.83 | $129,905,024 | 10:54:07 09/04/2026 |
| 162 | CoinChief |
ETH/USDT | $2,182.47 | $128,689,387 | 11:00:12 09/04/2026 |
| 163 | Binance |
ETH/USD1 | $2,183.31 | $128,388,255 | 10:56:42 09/04/2026 |
| 164 | BTCC |
ETH/USDC | $2,183.26 | $127,097,321 | 10:57:09 09/04/2026 |
| 165 | AllinX |
ETH/USDT | $2,182.39 | $125,538,479 | 11:00:09 09/04/2026 |
| 166 |  Deribit |
ETH/USD | $2,180.91 | $125,081,043 | 11:01:04 09/04/2026 |
| 167 | BitradeX |
ETH/USDT | $2,183.48 | $124,895,086 | 10:57:08 09/04/2026 |
| 168 |  Phemex |
ETH/USDT | $2,183.48 | $119,920,665 | 10:57:12 09/04/2026 |
| 169 | BloFin |
ETH/USDT | $2,183.58 | $117,752,208 | 10:57:11 09/04/2026 |
| 170 | Bitget |
ETH/USDT | $2,183.01 | $116,194,111 | 10:54:12 09/04/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,182.57 | $110,424,433 | 10:54:10 09/04/2026 |
| 172 | Tapbit |
ETH/USDC | $2,183.26 | $109,697,588 | 10:57:10 09/04/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,182.40 | $108,863,761 | 11:00:13 09/04/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,182.50 | $108,701,328 | 11:00:10 09/04/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,182.48 | $102,580,652 | 11:00:10 09/04/2026 |
| 176 | Millionero |
ETH/USDT | $2,182.71 | $100,311,892 | 10:54:10 09/04/2026 |
| 177 | Deepcoin |
ETH/USDT | $2,183.59 | $97,258,273 | 10:57:11 09/04/2026 |
| 178 |  Cryptomus |
ETH/USDT | $2,182.69 | $96,091,082 | 11:00:11 09/04/2026 |
| 179 | IndoEx |
ETH/BTC | $2,178.10 | $95,390,564 | 10:54:07 09/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,182.41 | $94,000,554 | 10:57:16 09/04/2026 |
| 181 |  Azbit |
ETH/USDT | $2,183.26 | $92,531,647 | 10:57:08 09/04/2026 |
| 182 |  KTX |
ETH/USDT | $2,180.42 | $92,349,110 | 11:00:15 09/04/2026 |
| 183 | Ju.com |
ETH/USDT | $2,182.49 | $89,372,603 | 11:00:10 09/04/2026 |
| 184 | KTX |
ETH/USDT | $2,182.29 | $89,215,191 | 11:00:10 09/04/2026 |
| 185 |  Upbit |
ETH/KRW | $2,190.30 | $88,757,812 | 10:56:53 09/04/2026 |
| 186 | Zoomex |
ETH/USDT | $2,181.93 | $87,733,078 | 10:51:17 09/04/2026 |
| 187 | CEEX exchange |
ETH/USDT | $2,181.35 | $86,070,650 | 11:00:15 09/04/2026 |
| 188 | BingX |
ETH/USDC | $2,182.42 | $85,564,586 | 10:57:17 09/04/2026 |
| 189 | LBank |
ETH/USDC | $2,183.57 | $85,126,773 | 10:57:11 09/04/2026 |
| 190 | Bitunix |
ETH/USDT | $2,183.48 | $81,387,500 | 10:57:09 09/04/2026 |
| 191 | KuCoin |
ETH/USDC | $2,183.25 | $78,160,660 | 10:56:23 09/04/2026 |
| 192 |  LATOKEN |
ETH/USDT | $2,178.79 | $73,880,865 | 10:57:09 09/04/2026 |
| 193 | MEXC |
ETH/USDC | $2,181.91 | $72,622,446 | 10:54:15 09/04/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,182.57 | $71,593,576 | 11:00:11 09/04/2026 |
| 195 | Phemex |
ETH/USD | $2,182.63 | $70,437,197 | 10:57:16 09/04/2026 |
| 196 | YEX |
ETH/USD | $2,181.24 | $68,745,897 | 11:00:16 09/04/2026 |
| 197 |  LMAX Digital |
ETH/USD | $2,182.92 | $68,706,613 | 11:00:12 09/04/2026 |
| 198 | WHXEX |
ETH/USDT | $2,182.49 | $64,559,317 | 11:00:09 09/04/2026 |
| 199 | idax exchange |
ETH/USDT | $2,182.30 | $64,552,441 | 11:00:13 09/04/2026 |
| 200 | Koinbay |
ETH/USDT | $2,183.48 | $63,530,250 | 10:57:09 09/04/2026 |
| 201 | P2B |
ETH/USDC | $2,182.38 | $59,814,491 | 10:54:10 09/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,181.03 | $59,535,872 | 11:00:16 09/04/2026 |
| 203 | BigONE |
ETH/BTC | $2,185.09 | $58,572,705 | 10:57:08 09/04/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,182.51 | $58,370,358 | 11:00:10 09/04/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,181.28 | $56,133,653 | 11:00:15 09/04/2026 |
| 206 | Toobit |
ETH/USDC | $2,183.57 | $51,792,828 | 10:57:14 09/04/2026 |
| 207 | BITmarkets |
ETH/USD | $2,181.95 | $51,037,064 | 11:00:11 09/04/2026 |
| 208 | B2Z Exchange |
ETH/USD | $2,182.12 | $51,033,891 | 11:00:11 09/04/2026 |
| 209 | Hibt |
ETH/USDC | $2,182.71 | $50,557,207 | 10:54:13 09/04/2026 |
| 210 | Biconomy.com |
ETH/USDC | $2,183.91 | $50,197,949 | 10:57:08 09/04/2026 |
| 211 |  Kraken |
ETH/USD | $2,182.69 | $49,858,740 | 10:59:54 09/04/2026 |
| 212 | WHXEX |
ETH/USDC | $2,182.70 | $46,935,812 | 11:00:09 09/04/2026 |
| 213 | idax exchange |
ETH/USDC | $2,182.42 | $46,933,438 | 11:00:13 09/04/2026 |
| 214 | Koinbay |
ETH/USDC | $2,183.97 | $46,182,062 | 10:57:09 09/04/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,182.29 | $46,059,597 | 11:00:11 09/04/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,182.78 | $45,948,340 | 10:57:09 09/04/2026 |
| 217 | AstralX |
ETH/USDT | $2,181.28 | $45,336,220 | 11:00:17 09/04/2026 |
| 218 | Binance |
ETH/BTC | $2,182.39 | $45,167,485 | 10:54:16 09/04/2026 |
| 219 |  Venus |
ETH/vETH | $2,183.44 | $43,069,911 | 10:57:10 09/04/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,182.33 | $42,336,016 | 11:00:11 09/04/2026 |
| 221 | Bybit |
ETH/USD | $2,181.53 | $39,978,242 | 10:54:16 09/04/2026 |
| 222 | IMBX |
ETH/USDT | $2,182.50 | $39,381,343 | 11:00:08 09/04/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,182.49 | $39,225,930 | 11:00:09 09/04/2026 |
| 224 |  Bithumb |
ETH/KRW | $2,192.84 | $39,121,491 | 10:59:53 09/04/2026 |
| 225 |  ZKE |
ETH/USDT | $2,182.39 | $38,729,694 | 11:00:13 09/04/2026 |
| 226 | IndoEx |
ETH/USDC | $2,177.88 | $37,553,011 | 10:54:07 09/04/2026 |
| 227 |  KlicklX |
ETH/USDT | $2,180.03 | $36,547,055 | 11:00:09 09/04/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,182.64 | $35,929,397 | 10:57:09 09/04/2026 |
| 229 | YUBIT |
ETH/USD | $2,182.62 | $35,701,294 | 10:57:15 09/04/2026 |
| 230 | Echobit |
ETH/USDC | $2,183.73 | $35,398,746 | 10:57:09 09/04/2026 |
| 231 | Binance |
ETH/BTC | $2,183.50 | $34,586,510 | 10:56:54 09/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,183.35 | $33,990,290 | 10:57:16 09/04/2026 |
| 233 | Bullish |
ETH/USDT | $2,182.66 | $33,914,447 | 10:54:09 09/04/2026 |
| 234 | OneEx |
ETH/USDT | $2,182.41 | $33,388,066 | 11:00:12 09/04/2026 |
| 235 | BYDFi |
ETH/USDC | $2,181.45 | $33,301,794 | 11:00:15 09/04/2026 |
| 236 | MEXC |
ETH/USD | $2,182.53 | $33,075,952 | 10:57:15 09/04/2026 |
| 237 | Bitunix |
ETH/USDC | $2,182.89 | $33,020,931 | 10:57:15 09/04/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,181.08 | $32,845,253 | 11:00:18 09/04/2026 |
| 239 | Cofinex |
ETH/USDC | $2,181.37 | $30,811,899 | 11:00:15 09/04/2026 |
| 240 | Millionero |
ETH/USDC | $2,182.95 | $30,636,568 | 10:54:10 09/04/2026 |
| 241 | WEEX |
ETH/USDC | $2,183.71 | $30,104,128 | 10:57:12 09/04/2026 |
| 242 | Deribit |
ETH/USD | $2,181.27 | $29,940,610 | 11:01:04 09/04/2026 |
| 243 | WhiteBIT |
ETH/USDC | $2,183.03 | $29,760,470 | 10:54:10 09/04/2026 |
| 244 | YEX |
XAUT/ETH | $4,689.97 | $29,119,258 | 11:00:12 09/04/2026 |
| 245 | Pionex |
ETH/BTC | $2,182.90 | $29,066,940 | 10:57:09 09/04/2026 |
| 246 | ZKE |
ETH/USDC | $2,182.44 | $28,159,678 | 11:00:13 09/04/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,183.74 | $27,970,566 | 10:57:11 09/04/2026 |
| 248 |  Nivex |
ETH/USDT | $2,238.89 | $27,788,346 | 21:03:08 08/04/2026 |
| 249 | Binance |
ETH/FDUSD | $2,183.24 | $27,579,241 | 10:56:54 09/04/2026 |
| 250 | Bullish |
ETH/USD | $2,182.77 | $27,448,586 | 10:54:09 09/04/2026 |
| 251 | Pionex |
ETH/BTC | $2,182.37 | $27,376,637 | 10:57:16 09/04/2026 |
| 252 | Picol |
ETH/BTC | $2,182.86 | $25,707,357 | 11:00:10 09/04/2026 |
| 253 |  LeveX |
ETH/USDT | $2,181.16 | $25,079,104 | 11:00:15 09/04/2026 |
| 254 |  Bibox |
ETH/USDT | $2,510.38 | $25,036,731 | 11:00:13 09/04/2026 |
| 255 | Kraken |
ETH/EUR | $2,183.24 | $25,008,019 | 10:59:54 09/04/2026 |
| 256 | Bit2Me |
ETH/EUR | $2,184.28 | $24,986,413 | 10:57:11 09/04/2026 |
| 257 | Bitunix |
ETH/USD | $2,182.60 | $24,956,378 | 10:57:15 09/04/2026 |
| 258 | Cryptomus |
ETH/USDC | $2,182.83 | $24,324,824 | 11:00:11 09/04/2026 |
| 259 | Pionex |
ETH/SOL | $2,182.36 | $23,695,905 | 10:57:16 09/04/2026 |
| 260 | YEX |
ETH/USDT | $2,182.39 | $23,612,660 | 11:00:12 09/04/2026 |
| 261 | BitTap |
ETH/USDT | $2,183.65 | $23,398,133 | 10:57:11 09/04/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $2,183.14 | $23,296,632 | 10:57:12 09/04/2026 |
| 263 | Bitbaby |
ETH/USDT | $2,182.56 | $23,055,647 | 10:54:12 09/04/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,182.81 | $22,377,371 | 11:00:11 09/04/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,182.73 | $22,376,530 | 11:00:11 09/04/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,182.73 | $22,374,175 | 11:00:11 09/04/2026 |
| 267 |  Changelly PRO |
ETH/USDT | $2,182.73 | $22,374,175 | 11:00:12 09/04/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,183.29 | $22,369,261 | 10:57:08 09/04/2026 |
| 269 | Aivora Exchange |
ETH/USDT | $2,182.50 | $21,926,039 | 11:00:08 09/04/2026 |
| 270 | BingX |
ETH/USD | $2,182.46 | $21,701,693 | 10:57:17 09/04/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,184.00 | $21,261,418 | 10:57:07 09/04/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,182.49 | $21,246,500 | 11:00:08 09/04/2026 |
| 273 |  Fluid (Ethereum) |
weETH/ETH | $2,382.02 | $20,672,032 | 06:19:35 09/04/2026 |
| 274 | BTSE |
ETH/USDT | $2,183.79 | $20,533,851 | 10:57:07 09/04/2026 |
| 275 | WhiteBIT |
ETH/BTC | $2,181.73 | $20,174,530 | 10:54:10 09/04/2026 |
| 276 | Binance |
ETH/U | $2,183.37 | $19,834,964 | 10:56:42 09/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,182.35 | $19,828,969 | 11:00:11 09/04/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,182.44 | $19,828,100 | 11:00:11 09/04/2026 |
| 279 | BYDFi |
ETH/USDT | $2,183.46 | $19,069,879 | 10:57:08 09/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,183.02 | $18,870,540 | 10:59:23 09/04/2026 |
| 281 |  AlphaX |
ETH/USDT | $2,180.96 | $18,534,149 | 11:00:17 09/04/2026 |
| 282 | WhiteBIT |
ETH/EUR | $2,183.54 | $18,475,974 | 10:54:10 09/04/2026 |
| 283 | UZX |
ETH/BTC | $2,182.51 | $18,133,614 | 10:54:07 09/04/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,183.70 | $17,105,495 | 10:57:12 09/04/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,182.67 | $16,113,848 | 10:57:17 09/04/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,183.01 | $15,597,561 | 11:00:15 09/04/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,182.64 | $14,671,412 | 10:54:11 09/04/2026 |
| 288 |  Dex-Trade |
ETH/USDT | $2,182.58 | $14,640,917 | 10:54:12 09/04/2026 |
| 289 | Deribit |
ETH/USDC | $2,181.64 | $14,599,278 | 11:01:04 09/04/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,182.47 | $14,385,925 | 11:00:08 09/04/2026 |
| 291 |  BitMEX |
ETH/USDT | $2,182.04 | $14,374,880 | 10:57:15 09/04/2026 |
| 292 | BitMEX |
ETH/USD | $2,182.18 | $14,210,115 | 10:57:15 09/04/2026 |
| 293 |  THORChain |
ETH/RUNE | $2,182.57 | $13,561,718 | 10:57:08 09/04/2026 |
| 294 |  Bitfinex |
ETH/USD | $2,181.50 | $13,538,071 | 10:59:23 09/04/2026 |
| 295 | Bybit |
ETH/USDC | $2,182.51 | $13,462,910 | 10:54:11 09/04/2026 |
| 296 | Binance |
ETH/TRY | $2,180.87 | $13,260,987 | 10:56:54 09/04/2026 |
| 297 | Cofinex |
ETH/USD | $2,180.97 | $13,172,001 | 11:00:15 09/04/2026 |
| 298 | Tothemoon |
ETH/USD | $2,182.59 | $13,091,348 | 11:00:15 09/04/2026 |
| 299 | YEX |
ETH/USDC | $2,182.49 | $12,936,643 | 11:00:12 09/04/2026 |
| 300 |  CoinEx |
ETH/USDT | $2,182.54 | $12,921,954 | 10:59:53 09/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,871,460,448 với tỷ giá $2,182.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.