Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,366,496,114,887 Khối lượng (24h): $104,839,593,261 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:54:00 11/03/2026
Giá Ethereum (ETH)
$2,022.88 -1.45%
0.02919 BTC Mua: 55,264,188 đ. Bán: 54,977,893 đ
Thấp: $2,011.11 Cao: $2,084.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,018.01 $16,811,589,809 18:57:15 11/03/2026
2 Binance Binance ETH/USDT $2,018.20 $10,755,787,436 18:54:16 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,018.10 $10,402,116,587 18:57:15 11/03/2026
4 OKX OKX ETH/USDT $2,019.09 $8,822,333,379 18:56:39 11/03/2026
5 Ju.com Ju.com ETH/USDT $2,018.00 $8,449,712,655 18:57:16 11/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,018.30 $7,855,275,003 18:54:16 11/03/2026
7 Tapbit Tapbit ETH/USDT $2,021.11 $7,373,401,866 18:48:15 11/03/2026
8 Gate Gate ETH/USDT $2,018.96 $6,684,230,606 18:51:19 11/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,020.87 $6,275,953,444 18:48:19 11/03/2026
10 BVOX BVOX ETH/USDT $2,017.90 $6,036,981,629 18:57:15 11/03/2026
11 Batonex Batonex ETH/USDT $2,017.70 $5,900,248,195 19:00:16 11/03/2026
12 Tebbit Tebbit ETH/USDT $2,018.73 $5,116,948,745 18:51:15 11/03/2026
13 BTCC BTCC ETH/USDT $2,018.89 $5,032,074,962 18:57:16 11/03/2026
14 CoinW CoinW ETH/USDT $2,016.80 $4,705,366,099 18:57:16 11/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,018.20 $4,070,115,355 18:54:20 11/03/2026
16 BiKing BiKing ETH/USDT $2,017.74 $3,903,938,134 19:00:16 11/03/2026
17 Pionex Pionex ETH/USDT $2,017.59 $3,831,008,607 18:57:16 11/03/2026
18 CoinChief CoinChief ETH/USDT $2,017.54 $3,783,962,763 19:00:16 11/03/2026
19 BitMart BitMart ETH/USDT $2,018.49 $3,776,960,067 18:57:16 11/03/2026
20 IBIT Global IBIT Global ETH/USDT $2,017.78 $3,501,816,576 19:00:17 11/03/2026
21 Toobit Toobit ETH/USDT $2,017.60 $3,496,719,184 18:57:16 11/03/2026
22 Echobit Echobit ETH/USDT $2,017.89 $3,405,526,520 18:57:17 11/03/2026
23 Bybit Bybit ETH/USDT $2,018.34 $3,256,938,374 18:51:16 11/03/2026
24 OrangeX OrangeX ETH/USDT $2,017.71 $2,985,573,372 18:57:24 11/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,018.01 $2,955,363,085 18:57:18 11/03/2026
26 BitxEX BitxEX ETH/USDT $2,017.54 $2,809,005,188 19:00:16 11/03/2026
27 Binance Binance ETH/USDC $2,017.97 $2,789,424,642 18:54:16 11/03/2026
28 NovaEx NovaEx ETH/USDT $2,017.40 $2,568,346,680 19:00:16 11/03/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,018.46 $2,528,185,638 19:00:16 11/03/2026
30 WEEX WEEX ETH/USDT $2,017.86 $2,510,348,199 18:57:17 11/03/2026
31 BTDUex BTDUex ETH/USDT $2,018.76 $2,240,452,900 18:57:07 11/03/2026
32 UZX UZX ETH/USDT $2,019.01 $2,232,493,681 18:54:15 11/03/2026
33 Cofinex Cofinex ETH/USDT $2,017.32 $2,229,949,507 19:00:15 11/03/2026
34 Bitget Bitget ETH/USDT $2,018.47 $2,225,592,081 18:54:15 11/03/2026
35 FameEX FameEX ETH/USDT $2,017.96 $2,212,300,682 18:57:17 11/03/2026
36 KCEX KCEX ETH/USDT $2,018.20 $1,938,906,641 18:54:15 11/03/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,019.25 $1,853,341,948 18:54:15 11/03/2026
38 Ourbit Ourbit ETH/USDT $2,017.86 $1,785,871,186 18:57:16 11/03/2026
39 Websea Websea ETH/USDT $2,017.86 $1,725,028,127 19:00:17 11/03/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,021.44 $1,691,810,126 18:48:09 11/03/2026
41 BTCC BTCC ETH/USDT $2,019.63 $1,674,845,066 18:57:11 11/03/2026
42 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
43 WHXEX WHXEX ETH/USDT $2,017.69 $1,607,419,098 19:00:16 11/03/2026
44 idax exchange idax exchange ETH/USDT $2,018.24 $1,605,965,819 18:54:17 11/03/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,018.39 $1,557,213,762 18:54:15 11/03/2026
46 Koinbay Koinbay ETH/USDT $3,342.08 $1,539,562,338 18:57:15 11/03/2026
47 Bitrue Bitrue ETH/USDT $2,017.77 $1,503,526,678 18:57:16 11/03/2026
48 Zoomex Zoomex ETH/USDT $2,018.50 $1,486,428,237 18:51:16 11/03/2026
49 HTX HTX ETH/USDT $2,017.44 $1,444,327,675 18:51:16 11/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,018.31 $1,427,068,050 18:51:16 11/03/2026
51 PrimeXBT PrimeXBT ETH/USDT $2,016.73 $1,348,392,331 18:57:15 11/03/2026
52 Hibt Hibt ETH/USDT $2,021.91 $1,310,408,166 18:48:24 11/03/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,018.54 $1,283,706,147 18:54:15 11/03/2026
54 Coinstore Coinstore ETH/USDT $2,017.74 $1,197,430,020 18:57:07 11/03/2026
55 Bitunix Bitunix ETH/USDT $2,020.89 $1,112,924,643 18:48:16 11/03/2026
56 AllinX AllinX ETH/USDT $2,018.36 $1,096,446,063 18:54:15 11/03/2026
57 CoinW CoinW ETH/USDC $2,017.06 $946,190,038 18:57:16 11/03/2026
58 Ulink Ulink ETH/USDT $2,017.50 $943,446,377 19:00:07 11/03/2026
59 Millionero Millionero ETH/USDT $2,018.25 $930,910,546 19:00:18 11/03/2026
60 BingX BingX ETH/USDT $2,019.13 $927,423,362 18:54:17 11/03/2026
61 EasiCoin EasiCoin ETH/USDT $2,018.76 $909,862,131 18:51:16 11/03/2026
62 MGBX MGBX ETH/USDT $2,017.85 $904,568,234 18:57:16 11/03/2026
63 CoinP CoinP ETH/USDT $2,018.51 $892,187,732 18:57:10 11/03/2026
64 Hyperliquid Hyperliquid ETH/USD $2,016.02 $828,053,610 18:57:27 11/03/2026
65 Deepcoin Deepcoin ETH/USDT $2,018.41 $820,176,707 18:54:15 11/03/2026
66 OneBullEx OneBullEx ETH/USDT $2,017.68 $798,189,818 18:57:21 11/03/2026
67 Aster Aster ETH/USDT $2,017.27 $766,973,537 18:54:15 11/03/2026
68 BitradeX BitradeX ETH/USDT $2,018.00 $753,435,158 18:57:15 11/03/2026
69 Binance Binance ETH/USDT $2,018.95 $753,348,567 18:56:32 11/03/2026
70 Websea Websea ETH/USDT $2,018.36 $730,672,060 18:51:12 11/03/2026
71 Tapbit Tapbit ETH/USDT $2,018.72 $693,593,559 18:57:10 11/03/2026
72 BTSE BTSE ETH/USDT $2,018.68 $691,762,424 18:57:16 11/03/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,018.67 $669,106,356 19:00:16 11/03/2026
74 BITmarkets BITmarkets ETH/USDT $2,017.91 $669,056,445 19:00:15 11/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,019.71 $615,411,151 18:54:09 11/03/2026
76 MEXC MEXC ETH/USDT $2,018.63 $610,331,481 18:57:12 11/03/2026
77 XXKK XXKK ETH/USDT $2,019.62 $599,265,339 18:54:11 11/03/2026
78 KuCoin KuCoin ETH/USDT $2,019.21 $584,956,819 18:56:23 11/03/2026
79 CoinP CoinP ETH/USDT $2,017.77 $572,672,759 19:00:17 11/03/2026
80 Pionex Pionex ETH/USDT $2,018.72 $565,211,595 18:57:08 11/03/2026
81 KuCoin KuCoin ETH/USDT $2,018.93 $518,097,687 18:51:18 11/03/2026
82 Picol Picol ETH/USDT $2,017.86 $497,811,205 19:00:08 11/03/2026
83 AstralX AstralX ETH/USDT $2,018.51 $494,453,624 19:00:10 11/03/2026
84 BitMart BitMart ETH/USDT $2,018.73 $487,592,472 18:57:07 11/03/2026
85 FameEX FameEX ETH/USDT $2,020.28 $483,309,667 18:57:10 11/03/2026
86 BitbabyExchange BitbabyExchange ETH/USDT $2,017.89 $477,392,409 18:57:16 11/03/2026
87 Aivora Exchange Aivora Exchange ETH/USDT $2,017.12 $473,421,710 19:00:15 11/03/2026
88 AscendEX AscendEX ETH/USDT $2,019.34 $473,247,015 18:57:09 11/03/2026
89 BiFinance BiFinance ETH/USDT $2,021.29 $468,556,452 18:45:14 11/03/2026
90 WEEX WEEX ETH/USDT $2,018.84 $461,385,677 18:57:11 11/03/2026
91 NovaEx NovaEx ETH/USDC $2,017.18 $453,380,926 19:00:16 11/03/2026
92 Batonex Batonex ETH/USDT $2,018.11 $452,718,684 19:00:10 11/03/2026
93 Gate Gate ETH/USDT $2,016.25 $450,516,504 18:56:54 11/03/2026
94 YUBIT YUBIT ETH/USDT $2,018.47 $442,956,084 18:54:15 11/03/2026
95 Bitop Bitop ETH/USDT $2,017.75 $442,396,289 19:00:16 11/03/2026
96 EdgeX EdgeX ETH/USD $2,017.53 $438,575,433 19:03:15 11/03/2026
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,018.75 $427,982,298 18:54:12 11/03/2026
98 BitTap BitTap ETH/USDT $2,017.49 $421,639,382 19:00:17 11/03/2026
99 SunX SunX ETH/USDT $2,017.97 $419,118,989 19:00:09 11/03/2026
100 Lighter Lighter ETH/USDC $2,017.88 $414,140,869 19:00:15 11/03/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,017.22 $402,835,947 19:03:17 11/03/2026
102 OrangeX OrangeX ETH/USDT $2,021.87 $402,373,684 18:48:10 11/03/2026
103 NovaEx NovaEx ETH/USDT $2,017.86 $390,096,401 19:00:09 11/03/2026
104 GroveX GroveX ETH/USDT $2,021.59 $379,530,017 18:57:11 11/03/2026
105 Toobit Toobit ETH/USDC $2,017.81 $377,949,041 18:57:16 11/03/2026
106 4E 4E ETH/USDT $2,018.63 $372,882,268 18:57:07 11/03/2026
107 LBank LBank ETH/USDT $2,018.77 $365,394,037 18:57:11 11/03/2026
108 BitxEX BitxEX ETH/USDT $2,017.85 $362,278,132 19:00:08 11/03/2026
109 XT.COM XT.COM ETH/USDT $2,018.73 $361,139,035 18:57:08 11/03/2026
110 ASTX ASTX ETH/USDT $2,017.85 $360,913,363 19:00:09 11/03/2026
111 Tebbit Tebbit ETH/USDT $2,017.85 $359,518,505 19:00:08 11/03/2026
112 VOOX Exchange VOOX Exchange ETH/USDT $2,020.06 $356,125,832 18:54:08 11/03/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $2,019.96 $350,189,140 18:54:07 11/03/2026
114 UZX UZX ETH/USDT $2,019.73 $349,079,183 18:54:11 11/03/2026
115 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
116 Gems Trade Gems Trade ETH/USDT $2,018.46 $337,563,442 19:00:17 11/03/2026
117 CoinChief CoinChief ETH/USDT $2,017.86 $337,545,211 19:00:08 11/03/2026
118 DigiFinex DigiFinex ETH/USDT $2,019.49 $337,190,050 18:51:10 11/03/2026
119 EagleX EagleX ETH/USDT $2,017.26 $336,926,324 19:00:15 11/03/2026
120 Toobit Toobit ETH/USDT $2,018.85 $336,821,536 18:57:11 11/03/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $2,018.20 $336,700,997 18:56:30 11/03/2026
122 Binance Binance ETH/USDC $2,018.98 $336,192,110 18:56:54 11/03/2026
123 OKX OKX ETH/USDT $2,019.24 $336,169,552 18:56:23 11/03/2026
124 Binance Binance ETH/USD1 $2,018.71 $326,322,380 18:56:54 11/03/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,019.36 $316,920,222 18:54:16 11/03/2026
126 KCEX KCEX ETH/USDT $2,018.78 $314,841,358 18:57:09 11/03/2026
127 BVOX BVOX ETH/USDT $2,018.73 $310,773,576 18:57:09 11/03/2026
128 Hotcoin Hotcoin ETH/USDT $2,019.95 $309,000,738 18:57:21 11/03/2026
129 Hibt Hibt ETH/USDT $2,021.59 $308,359,255 18:45:07 11/03/2026
130 Ulink Ulink ETH/USDT $2,017.93 $305,705,390 19:00:18 11/03/2026
131 Bybit Bybit ETH/USDT $2,019.99 $302,534,872 18:54:08 11/03/2026
132 BiKing BiKing ETH/USDT $2,017.85 $292,934,398 19:00:10 11/03/2026
133 Grvt Grvt ETH/USDT $2,018.35 $289,413,051 18:57:16 11/03/2026
134 YEX YEX ETH/USDT $2,018.00 $279,506,760 18:57:16 11/03/2026
135 KlicklX KlicklX ETH/USDT $2,019.18 $278,176,231 19:00:09 11/03/2026
136 Ourbit Ourbit ETH/USDT $2,018.40 $274,794,385 18:57:07 11/03/2026
137 CoinW CoinW ETH/USDT $2,021.64 $266,542,465 18:45:07 11/03/2026
138 Dmex Dmex ETH/USD $2,017.81 $260,575,396 19:03:16 11/03/2026
139 Pacifica Pacifica ETH/USD $2,018.04 $258,741,134 19:03:15 11/03/2026
140 SunX SunX ETH/USDT $2,017.69 $240,300,916 19:00:18 11/03/2026
141 CrypFine CrypFine ETH/USDT $2,018.56 $238,377,830 19:00:14 11/03/2026
142 Bullish Bullish ETH/USDC $2,017.92 $224,464,036 19:00:10 11/03/2026
143 YUBIT YUBIT ETH/USDT $2,018.84 $219,235,615 18:57:10 11/03/2026
144 BlockFin BlockFin ETH/USDT $2,017.45 $216,090,023 19:00:15 11/03/2026
145 EagleX EagleX ETH/USDT $2,017.85 $215,905,356 19:00:07 11/03/2026
146 BlockFin BlockFin ETH/USDT $2,017.73 $202,257,276 19:00:07 11/03/2026
147 KuCoin KuCoin ETH/USDC $2,018.91 $193,550,787 18:56:23 11/03/2026
148 BingX BingX ETH/USDT $2,019.32 $187,777,587 18:54:08 11/03/2026
149 KTX KTX ETH/USDT $2,017.57 $187,487,851 19:00:10 11/03/2026
150 Poloniex Poloniex ETH/USDT $2,017.28 $186,942,764 18:57:23 11/03/2026
151 Cryptomus Cryptomus ETH/USDT $2,019.18 $180,696,598 18:51:11 11/03/2026
152 YEX YEX ETH/USDC $2,018.15 $170,385,928 18:57:16 11/03/2026
153 Extended Extended ETH/USD $2,017.49 $169,693,084 19:03:16 11/03/2026
154 BTCC BTCC ETH/USDC $2,019.95 $168,125,845 18:57:11 11/03/2026
155 IndoEx IndoEx ETH/USDT $2,020.24 $166,805,179 19:00:12 11/03/2026
156 LBank LBank ETH/USDT $2,017.49 $162,320,731 18:57:17 11/03/2026
157 OneEx OneEx ETH/USDT $2,017.89 $157,629,013 18:57:16 11/03/2026
158 WhiteBIT WhiteBIT ETH/USDT $2,018.91 $153,547,088 18:54:12 11/03/2026
159 Coinflare Coinflare ETH/USDT $2,029.39 $152,984,483 17:48:15 11/03/2026
160 KCEX KCEX ETH/USDC $2,018.16 $148,934,056 18:54:15 11/03/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,018.87 $144,112,327 18:54:12 11/03/2026
162 DeriW DeriW ETH/USDT $2,017.83 $137,667,121 19:03:16 11/03/2026
163 Aivora Exchange Aivora Exchange ETH/USDC $2,017.84 $131,844,019 19:00:15 11/03/2026
164 BitbabyExchange BitbabyExchange ETH/USDC $2,018.07 $131,776,522 18:57:16 11/03/2026
165 Deribit Deribit ETH/USD $2,019.29 $127,919,945 18:54:50 11/03/2026
166 Phemex Phemex ETH/USD $2,017.18 $125,595,756 18:57:16 11/03/2026
167 BitradeX BitradeX ETH/USDT $2,018.72 $124,783,284 18:57:07 11/03/2026
168 Ju.com Ju.com ETH/JU $2,017.80 $123,620,812 19:00:10 11/03/2026
169 Echobit Echobit ETH/USDT $2,018.73 $123,525,519 18:57:07 11/03/2026
170 Zoomex Zoomex ETH/USDT $2,021.78 $120,944,953 18:48:11 11/03/2026
171 IndoEx IndoEx ETH/BTC $2,020.24 $120,511,619 19:00:12 11/03/2026
172 P2B P2B ETH/USDT $2,018.97 $114,945,736 18:57:10 11/03/2026
173 BloFin BloFin ETH/USDT $2,018.70 $114,641,787 18:57:10 11/03/2026
174 MYX Finance MYX Finance ETH/USDT $2,016.98 $113,502,534 19:03:15 11/03/2026
175 BloFin BloFin ETH/USDT $2,017.45 $111,925,326 18:57:17 11/03/2026
176 AllinX AllinX ETH/USDT $2,017.95 $107,962,024 19:00:09 11/03/2026
177 Ekbit Ekbit ETH/USDT $2,018.06 $107,546,896 19:00:16 11/03/2026
178 Bitcastle Bitcastle ETH/USDT $2,018.56 $102,584,350 19:00:15 11/03/2026
179 IBIT Global IBIT Global ETH/USDT $2,018.66 $102,580,102 18:57:10 11/03/2026
180 Tapbit Tapbit ETH/USDC $2,018.80 $101,995,191 18:57:10 11/03/2026
181 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
182 AstralX AstralX ETH/USDT $2,018.09 $100,942,382 19:00:15 11/03/2026
183 Coinlocally Coinlocally ETH/USDT $2,018.37 $100,935,028 19:00:10 11/03/2026
184 Ju.com Ju.com ETH/USDT $2,017.85 $91,955,692 19:00:10 11/03/2026
185 Millionero Millionero ETH/USDT $2,019.03 $91,879,332 18:57:10 11/03/2026
186 LMAX Digital LMAX Digital ETH/USD $2,018.10 $91,131,767 19:00:09 11/03/2026
187 Bitget Bitget ETH/USDT $2,020.08 $90,724,697 18:54:08 11/03/2026
188 FIXT FIXT ETH/USDT $2,015.72 $86,166,345 19:03:15 11/03/2026
189 EVEDEX EVEDEX ETH/USD $2,018.80 $83,450,656 19:00:15 11/03/2026
190 Phemex Phemex ETH/USDT $2,018.72 $80,313,448 18:57:09 11/03/2026
191 SWFT Trade SWFT Trade ETH/USDT $2,017.95 $79,430,961 19:00:11 11/03/2026
192 HTX HTX ETH/USDT $2,018.18 $79,403,559 18:59:55 11/03/2026
193 YEX YEX ETH/USD $2,017.95 $79,196,689 18:57:16 11/03/2026
194 Cofinex Cofinex ETH/USDC $2,016.57 $78,908,335 19:00:15 11/03/2026
195 Bitunix Bitunix ETH/USDT $2,021.64 $78,273,732 18:48:07 11/03/2026
196 AIA Exchange AIA Exchange ETH/USDT $2,017.89 $73,724,409 19:00:08 11/03/2026
197 Upbit Upbit ETH/KRW $2,007.29 $73,381,885 18:56:54 11/03/2026
198 BigONE BigONE ETH/USDT $2,018.90 $73,003,459 18:57:17 11/03/2026
199 LATOKEN LATOKEN ETH/USDT $2,022.74 $72,558,884 18:42:13 11/03/2026
200 BingX BingX ETH/USDC $2,018.72 $71,368,388 18:54:17 11/03/2026
201 KTX KTX ETH/USDT $2,017.86 $70,339,613 18:57:15 11/03/2026
202 Phemex Phemex ETH/USDT $2,018.23 $70,033,068 18:57:16 11/03/2026
203 WHXEX WHXEX ETH/USD $2,017.88 $69,250,362 19:00:16 11/03/2026
204 Hibt Hibt ETH/USDC $2,021.08 $66,928,955 18:45:07 11/03/2026
205 Kraken Kraken ETH/USD $2,018.56 $64,543,010 18:59:24 11/03/2026
206 Backpack Exchange Backpack Exchange ETH/USDC $2,018.02 $64,011,104 18:57:16 11/03/2026
207 WHXEX WHXEX ETH/USDC $2,018.25 $63,768,967 19:00:13 11/03/2026
208 idax exchange idax exchange ETH/USDC $2,018.25 $63,764,223 19:00:13 11/03/2026
209 Koinbay Koinbay ETH/USDC $2,018.79 $62,994,924 18:57:11 11/03/2026
210 idax exchange idax exchange ETH/USDT $2,017.99 $62,830,420 19:00:13 11/03/2026
211 WHXEX WHXEX ETH/USDT $2,018.56 $62,817,351 19:00:13 11/03/2026
212 Koinbay Koinbay ETH/USDT $2,018.85 $62,261,814 18:57:11 11/03/2026
213 Biconomy.com Biconomy.com ETH/USDC $2,019.82 $62,165,410 18:54:09 11/03/2026
214 ApeX Omni ApeX Omni ETH/USDT $2,018.66 $61,009,211 18:54:15 11/03/2026
215 ALP.COM ALP.COM ETH/USDT $2,018.44 $60,573,732 19:00:15 11/03/2026
216 Deepcoin Deepcoin ETH/USDT $2,019.43 $60,509,728 18:54:10 11/03/2026
217 Cryptomus Cryptomus ETH/USDC $2,019.03 $59,884,242 18:51:11 11/03/2026
218 BigONE BigONE ETH/BTC $2,019.44 $57,013,550 18:57:17 11/03/2026
219 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,018.00 $56,938,947 19:00:07 11/03/2026
220 Antarctic Antarctic ETH/USDT $2,015.85 $55,643,660 19:03:17 11/03/2026
221 BYDFi BYDFi ETH/USDT $2,021.40 $54,130,758 19:00:16 11/03/2026
222 Venus Venus ETH/vETH $2,018.11 $52,546,699 18:57:07 11/03/2026
223 GroveX GroveX ETH/FDUSD $2,022.04 $51,666,999 18:57:11 11/03/2026
224 BITmarkets BITmarkets ETH/USD $2,018.70 $50,231,154 18:57:08 11/03/2026
225 B2Z Exchange B2Z Exchange ETH/USD $2,019.16 $50,107,012 18:54:11 11/03/2026
226 MEXC MEXC ETH/USDC $2,018.14 $49,982,712 18:57:16 11/03/2026
227 CEEX exchange CEEX exchange ETH/USDT $2,019.09 $49,384,772 19:00:10 11/03/2026
228 IndoEx IndoEx ETH/USDC $2,020.42 $48,325,205 19:00:12 11/03/2026
229 Bullish Bullish ETH/USDT $2,018.11 $46,995,745 19:00:10 11/03/2026
230 Bybit Bybit ETH/USD $2,017.78 $45,834,973 18:51:16 11/03/2026
231 Phemex Phemex ETH/USDC $2,017.24 $45,691,594 18:57:16 11/03/2026
232 BitDelta BitDelta ETH/USDT $2,019.77 $44,191,290 18:51:10 11/03/2026
233 Bullish Bullish ETH/USD $2,018.14 $43,906,182 19:00:10 11/03/2026
234 WEEX WEEX ETH/USDC $2,018.90 $40,843,679 18:57:11 11/03/2026
235 Toobit Toobit ETH/USDC $2,018.38 $39,199,042 18:57:11 11/03/2026
236 ZKE ZKE ETH/USDC $2,018.73 $38,291,864 18:57:09 11/03/2026
237 YUBIT YUBIT ETH/USD $2,018.50 $38,185,344 18:54:15 11/03/2026
238 CZR Exchange CZR Exchange ETH/USDT $2,017.64 $38,179,948 19:00:07 11/03/2026
239 Binance Binance ETH/FDUSD $2,018.71 $37,891,853 18:56:54 11/03/2026
240 ZKE ZKE ETH/USDT $2,018.72 $37,797,489 18:57:09 11/03/2026
241 Flipster Flipster ETH/USDT $2,018.51 $37,583,804 19:00:16 11/03/2026
242 Bit2Me Bit2Me ETH/USDC $2,018.90 $36,991,742 18:57:10 11/03/2026
243 Binance Binance ETH/BTC $2,018.90 $35,842,124 18:56:54 11/03/2026
244 Bithumb Bithumb ETH/KRW $2,006.88 $35,510,586 18:59:54 11/03/2026
245 XT.COM XT.COM ETH/USD1 $2,018.58 $32,623,601 18:57:08 11/03/2026
246 YEX YEX XAUT/ETH $5,139.48 $32,289,439 19:00:10 11/03/2026
247 OneEx OneEx ETH/USDT $2,018.73 $31,969,950 18:57:07 11/03/2026
248 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,479.28 $31,406,414 18:58:47 11/03/2026
249 Pionex Pionex ETH/SOL $2,017.77 $30,778,256 18:57:16 11/03/2026
250 Hotcoin Hotcoin ETH/USDC $2,020.29 $30,568,438 18:57:21 11/03/2026
251 Pionex Pionex ETH/BTC $2,018.37 $30,435,160 18:57:08 11/03/2026
252 Cofinex Cofinex XRP/ETH $1.37 $29,996,120 19:00:09 11/03/2026
253 Bitget Bitget XRP/ETH $1.37 $29,968,692 18:54:08 11/03/2026
254 THORChain THORChain ETH/RUNE $2,020.28 $29,695,763 18:54:09 11/03/2026
255 Pionex Pionex ETH/BTC $2,017.87 $29,396,852 18:57:16 11/03/2026
256 Bitunix Bitunix ETH/USD $2,020.54 $29,214,279 18:48:16 11/03/2026
257 Bitvavo Bitvavo ETH/EUR $2,018.96 $28,703,462 18:57:11 11/03/2026
258 Binance Binance ETH/BTC $2,018.44 $28,681,321 18:54:16 11/03/2026
259 SuperEx SuperEx ETH/USDT $2,019.28 $28,165,423 18:54:09 11/03/2026
260 Millionero Millionero ETH/USDC $2,019.08 $28,121,966 18:57:10 11/03/2026
261 ONUS Pro ONUS Pro ETH/VNDC $2,018.08 $27,461,418 18:51:15 11/03/2026
262 BYDFi BYDFi ETH/USDC $2,021.64 $26,831,364 19:00:16 11/03/2026
263 Picol Picol ETH/BTC $2,017.45 $26,815,711 19:00:08 11/03/2026
264 EasiCoin EasiCoin ETH/USD1 $2,017.69 $26,686,391 19:00:09 11/03/2026
265 Mars Exchange Mars Exchange ETH/USDT $2,017.69 $25,856,561 19:00:10 11/03/2026
266 Bitcastle Bitcastle ETH/USDT $2,017.60 $25,530,273 19:00:19 11/03/2026
267 Deribit Deribit ETH/USD $2,018.05 $25,274,347 18:54:50 11/03/2026
268 Bibox Bibox ETH/USDT $2,510.77 $25,040,599 18:57:07 11/03/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,018.09 $24,632,431 18:57:13 11/03/2026
270 HitBTC HitBTC ETH/USDT $2,019.55 $24,630,941 19:00:11 11/03/2026
271 FMFW.io FMFW.io ETH/USD $2,017.80 $24,629,266 18:57:09 11/03/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,019.55 $24,616,096 19:00:16 11/03/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,019.41 $24,609,742 19:00:07 11/03/2026
274 LeveX LeveX ETH/USDT $2,018.29 $24,428,438 18:57:15 11/03/2026
275 Coincall Coincall ETH/USD $2,017.44 $22,618,980 19:03:16 11/03/2026
276 YEX YEX ETH/USDT $2,017.85 $22,414,028 19:00:10 11/03/2026
277 dYdX v4 dYdX v4 ETH/USD $2,016.90 $22,404,521 19:04:20 11/03/2026
278 BingX BingX ETH/USD $2,019.22 $21,649,286 18:54:17 11/03/2026
279 EasiCoin EasiCoin ETH/USDT $2,017.86 $21,544,405 19:00:09 11/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,018.38 $21,475,563 18:59:53 11/03/2026
281 BITmarkets BITmarkets ETH/USDT $2,018.80 $20,771,523 18:57:08 11/03/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $2,019.15 $20,732,195 18:54:11 11/03/2026
283 BTSE BTSE ETH/USDT $2,018.61 $20,677,890 18:51:12 11/03/2026
284 Nivex Nivex ETH/USDT $2,018.07 $20,185,531 19:00:09 11/03/2026
285 DigiFinex DigiFinex ETH/USDC $2,019.42 $19,859,112 18:51:10 11/03/2026
286 Paradex Paradex ETH/USD $2,017.97 $19,721,589 19:03:15 11/03/2026
287 Aivora Exchange Aivora Exchange ETH/USDT $2,017.72 $19,161,593 19:00:10 11/03/2026
288 BitbabyExchange BitbabyExchange ETH/USDT $2,018.62 $19,092,819 18:57:08 11/03/2026
289 BitMEX BitMEX ETH/USDT $2,017.68 $18,954,339 18:57:15 11/03/2026
290 MGBX MGBX ETH/USDT $2,017.62 $18,930,339 19:00:12 11/03/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,016.49 $18,910,567 18:57:07 11/03/2026
292 UZX UZX ETH/BTC $2,019.36 $18,747,135 18:54:11 11/03/2026
293 YEX YEX ETH/USDC $2,017.87 $18,194,241 19:00:10 11/03/2026
294 HTX HTX ETH/USD $2,018.21 $17,874,529 18:51:16 11/03/2026
295 BitTap BitTap ETH/USDT $2,018.83 $17,656,439 19:00:12 11/03/2026
296 BYDFi BYDFi ETH/USDT $2,018.54 $17,318,849 18:57:10 11/03/2026
297 Binance Binance ETH/EUR $2,019.40 $17,212,986 18:56:54 11/03/2026
298 Binance Binance WBETH/ETH $2,203.75 $17,095,051 18:56:54 11/03/2026
299 Bybit Bybit ETH/USDC $2,019.24 $16,637,740 18:54:08 11/03/2026
300 C-Patex C-Patex ETH/USDT $2,019.00 $16,459,993 18:57:10 11/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,811,589,809 với tỷ giá $2,018.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá