Ethereum ETH
Xếp hạng #2
05:48:00 26/11/2025
Giá Ethereum (ETH)
$2,946.94 -0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,929.64 | $19,784,607,221 | 04:57:17 26/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,929.64 | $17,404,757,208 | 04:57:15 26/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $2,929.63 | $15,199,675,180 | 04:57:16 26/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,934.73 | $13,335,158,412 | 04:54:17 26/11/2025 |
| 5 |  CoinUp.io |
ETH/USDT | $2,931.83 | $13,089,684,491 | 04:57:10 26/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,930.06 | $12,318,450,282 | 04:57:16 26/11/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,929.42 | $11,791,432,953 | 04:57:16 26/11/2025 |
| 8 |  CoinW |
ETH/USDT | $2,929.26 | $11,711,735,439 | 04:57:18 26/11/2025 |
| 9 |  OKX |
ETH/USDT | $2,940.05 | $10,825,159,972 | 04:55:50 26/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $2,929.24 | $10,588,223,168 | 04:57:17 26/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $2,929.90 | $10,283,386,281 | 04:57:16 26/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $2,925.23 | $10,111,234,021 | 05:00:20 26/11/2025 |
| 13 |  FameEX |
ETH/USDT | $2,929.47 | $7,843,316,559 | 04:57:18 26/11/2025 |
| 14 |  Top.one |
ETH/USDT | $2,916.81 | $7,509,101,731 | 05:03:16 26/11/2025 |
| 15 |  Gate |
ETH/USDT | $2,934.32 | $7,488,628,437 | 04:54:19 26/11/2025 |
| 16 |  BVOX |
ETH/USDT | $2,929.63 | $7,450,906,195 | 04:57:16 26/11/2025 |
| 17 |  Batonex |
ETH/USDT | $2,929.26 | $7,303,462,025 | 04:57:17 26/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $2,929.35 | $6,810,175,221 | 04:57:17 26/11/2025 |
| 19 |  BitMart |
ETH/USDT | $2,934.08 | $6,155,427,442 | 04:57:16 26/11/2025 |
| 20 |  CoinCatch |
ETH/USDT | $2,925.20 | $5,605,357,104 | 05:00:16 26/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $2,929.99 | $5,185,249,167 | 04:57:16 26/11/2025 |
| 22 |  BTCC |
ETH/USDT | $2,936.38 | $5,169,122,131 | 04:57:17 26/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003405 | $5,024,062,675 | 05:00:12 26/11/2025 |
| 24 |  Pionex |
ETH/USDT | $2,929.24 | $4,836,761,722 | 04:57:17 26/11/2025 |
| 25 |  BiKing |
ETH/USDT | $2,929.61 | $4,748,987,180 | 04:57:18 26/11/2025 |
| 26 |  OrangeX |
ETH/USDT | $2,928.71 | $4,708,755,753 | 04:57:16 26/11/2025 |
| 27 |  Bybit |
ETH/USDT | $2,934.96 | $4,539,104,587 | 04:54:17 26/11/2025 |
| 28 |  Echobit |
ETH/USDT | $2,929.67 | $4,309,339,229 | 04:57:16 26/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $2,929.27 | $3,956,700,330 | 04:57:18 26/11/2025 |
| 30 | Binance |
ETH/USDC | $2,934.41 | $3,390,909,874 | 04:54:17 26/11/2025 |
| 31 |  AscendEX |
ETH/USDT | $2,929.40 | $3,389,455,058 | 04:57:16 26/11/2025 |
| 32 |  Toobit |
ETH/USDT | $2,929.63 | $3,223,910,160 | 04:57:16 26/11/2025 |
| 33 |  WEEX |
ETH/USDT | $2,929.25 | $3,195,869,058 | 04:57:17 26/11/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $2,934.73 | $3,050,775,885 | 04:54:15 26/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,929.58 | $3,049,747,912 | 04:57:17 26/11/2025 |
| 36 |  Websea |
ETH/USDT | $2,934.11 | $2,847,691,711 | 04:57:17 26/11/2025 |
| 37 |  UZX |
ETH/USDT | $2,936.43 | $2,685,226,175 | 04:48:15 26/11/2025 |
| 38 |  BitxEX |
ETH/USDT | $2,929.64 | $2,676,900,041 | 04:57:17 26/11/2025 |
| 39 |  Bitget |
ETH/USDT | $2,934.25 | $2,647,206,084 | 04:54:16 26/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $2,931.86 | $2,646,513,608 | 04:57:15 26/11/2025 |
| 41 | YUBIT |
ETH/USD | $2,929.75 | $2,499,919,845 | 04:57:15 26/11/2025 |
| 42 |  KCEX |
ETH/USDT | $2,929.46 | $2,344,736,383 | 04:57:16 26/11/2025 |
| 43 |  Bitunix |
ETH/USDT | $2,930.00 | $2,232,867,096 | 04:57:15 26/11/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $2,929.26 | $2,194,740,468 | 04:57:18 26/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $2,929.80 | $2,117,402,106 | 04:57:37 26/11/2025 |
| 46 | BitxEX |
ETH/USDT | $2,927.94 | $2,088,331,008 | 05:00:08 26/11/2025 |
| 47 |  Hyperliquid |
ETH/USD | $2,931.10 | $2,087,956,156 | 04:57:16 26/11/2025 |
| 48 |  HTX |
ETH/USDT | $2,934.87 | $2,069,495,916 | 04:54:17 26/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $2,934.87 | $2,068,764,603 | 04:54:16 26/11/2025 |
| 50 |  Zedcex Exchange |
ETH/USDT | $2,930.53 | $2,010,642,112 | 04:57:15 26/11/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,929.63 | $1,998,702,290 | 04:57:16 26/11/2025 |
| 52 |  Bitrue |
ETH/USDT | $2,929.34 | $1,888,564,175 | 04:57:17 26/11/2025 |
| 53 |  Coinlocally |
ETH/USDT | $2,940.54 | $1,756,513,696 | 04:51:17 26/11/2025 |
| 54 |  Hibt |
ETH/USDT | $2,930.94 | $1,662,392,160 | 04:57:23 26/11/2025 |
| 55 |  Ekbit |
ETH/USDT | $2,924.51 | $1,562,037,614 | 05:00:26 26/11/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,340.42 | $1,538,797,287 | 04:54:15 26/11/2025 |
| 57 | CoinW |
ETH/USDC | $2,929.23 | $1,531,291,406 | 04:57:18 26/11/2025 |
| 58 |  CoinP |
ETH/USDT | $2,932.38 | $1,461,317,976 | 04:57:09 26/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $2,929.48 | $1,449,208,363 | 04:57:16 26/11/2025 |
| 60 |  MGBX |
ETH/USDT | $2,929.25 | $1,399,421,874 | 04:57:17 26/11/2025 |
| 61 |  Lighter |
ETH/USDC | $2,918.84 | $1,271,840,844 | 05:03:16 26/11/2025 |
| 62 |  EdgeX |
ETH/USD | $2,916.71 | $1,253,716,048 | 05:03:17 26/11/2025 |
| 63 |  Aster |
ETH/USDT | $2,934.56 | $1,210,856,462 | 04:54:15 26/11/2025 |
| 64 |  Millionero |
ETH/USDT | $2,929.58 | $1,194,306,763 | 04:57:15 26/11/2025 |
| 65 | Binance |
ETH/USDT | $2,933.39 | $1,192,707,571 | 04:56:54 26/11/2025 |
| 66 |  Deepcoin |
ETH/USDT | $2,929.91 | $1,142,336,511 | 04:57:15 26/11/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $2,928.62 | $1,118,427,073 | 05:00:35 26/11/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $2,930.12 | $1,112,687,517 | 04:57:15 26/11/2025 |
| 69 |  KuCoin |
ETH/USDT | $2,935.98 | $1,089,323,523 | 04:54:19 26/11/2025 |
| 70 |  EasiCoin |
ETH/USDT | $2,929.57 | $1,072,181,771 | 04:57:16 26/11/2025 |
| 71 | Tapbit |
ETH/USDT | $2,932.55 | $1,031,472,457 | 04:57:09 26/11/2025 |
| 72 |  OneBullEx |
ETH/USDT | $2,916.72 | $991,691,695 | 05:03:18 26/11/2025 |
| 73 | MGBX |
ETH/USDT | $2,928.92 | $925,093,395 | 05:00:09 26/11/2025 |
| 74 | Binance |
ETH/USD | $2,934.96 | $881,944,360 | 04:54:51 26/11/2025 |
| 75 |  Dmex |
ETH/USD | $2,920.35 | $864,337,596 | 05:03:16 26/11/2025 |
| 76 | WEEX |
ETH/USDT | $2,931.53 | $856,641,956 | 04:57:09 26/11/2025 |
| 77 | Pionex |
ETH/USDT | $2,931.14 | $832,721,129 | 04:57:10 26/11/2025 |
| 78 |  BitradeX |
ETH/USDT | $2,934.74 | $828,244,284 | 04:54:15 26/11/2025 |
| 79 | Binance |
ETH/FDUSD | $2,933.79 | $812,619,149 | 04:56:54 26/11/2025 |
| 80 |  BTSE |
ETH/USDT | $2,929.56 | $780,387,519 | 04:57:15 26/11/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $2,930.73 | $780,372,763 | 04:57:16 26/11/2025 |
| 82 |  BITmarkets |
ETH/USDT | $2,929.08 | $780,063,623 | 04:57:16 26/11/2025 |
| 83 | MEXC |
ETH/USDT | $2,934.03 | $777,083,155 | 04:57:08 26/11/2025 |
| 84 | Websea |
ETH/USDT | $2,932.28 | $774,215,334 | 04:57:09 26/11/2025 |
| 85 |  All InX |
ETH/USDT | $2,930.00 | $772,232,381 | 04:57:16 26/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,925.24 | $757,560,828 | 04:57:17 26/11/2025 |
| 87 | FameEX |
ETH/USDT | $2,937.20 | $750,442,900 | 04:57:10 26/11/2025 |
| 88 | CoinP |
ETH/USDT | $2,925.02 | $738,722,903 | 05:00:26 26/11/2025 |
| 89 |  XXKK |
ETH/USDT | $2,928.03 | $736,141,170 | 05:00:10 26/11/2025 |
| 90 |  Picol |
ETH/USDT | $2,927.57 | $734,494,663 | 05:00:11 26/11/2025 |
| 91 | Batonex |
ETH/USDT | $2,928.84 | $697,866,196 | 05:00:07 26/11/2025 |
| 92 |  SunX |
ETH/USDT | $2,928.40 | $679,852,265 | 05:00:07 26/11/2025 |
| 93 |  LBank |
ETH/USDT | $2,932.09 | $659,064,255 | 04:57:08 26/11/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,929.89 | $656,172,870 | 04:57:18 26/11/2025 |
| 95 |  PrimeXBT |
ETH/USDT | $2,918.75 | $629,993,192 | 05:03:16 26/11/2025 |
| 96 |  BitbabyExchange |
ETH/USDT | $2,929.14 | $604,934,527 | 04:57:15 26/11/2025 |
| 97 | CoinCatch |
ETH/USD | $2,925.01 | $597,593,063 | 05:00:16 26/11/2025 |
| 98 |  4E |
ETH/USDT | $2,928.43 | $590,649,893 | 05:00:08 26/11/2025 |
| 99 | KuCoin |
ETH/USDT | $2,933.38 | $568,354,252 | 04:56:53 26/11/2025 |
| 100 | UZX |
ETH/USDT | $2,936.23 | $552,428,104 | 04:54:11 26/11/2025 |
| 101 |  Klickl |
ETH/USDT | $2,930.24 | $550,717,037 | 05:00:08 26/11/2025 |
| 102 |  Bitop |
ETH/USDT | $2,935.63 | $547,971,436 | 04:54:16 26/11/2025 |
| 103 | KCEX |
ETH/USDT | $2,933.85 | $539,013,262 | 04:57:07 26/11/2025 |
| 104 | SunX |
ETH/USDT | $2,930.05 | $536,771,690 | 04:57:17 26/11/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,936.54 | $508,330,218 | 04:54:08 26/11/2025 |
| 106 | BitMart |
ETH/USDT | $2,936.76 | $498,798,863 | 04:57:07 26/11/2025 |
| 107 | DigiFinex |
ETH/USDT | $2,931.63 | $482,710,078 | 04:57:10 26/11/2025 |
| 108 |  BiFinance |
ETH/USDT | $2,932.45 | $479,446,774 | 04:57:08 26/11/2025 |
| 109 | BVOX |
ETH/USDT | $2,931.83 | $479,139,116 | 04:57:18 26/11/2025 |
| 110 | BiKing |
ETH/USDT | $2,929.24 | $473,077,876 | 05:00:08 26/11/2025 |
| 111 | AscendEX |
ETH/USDT | $2,931.61 | $471,635,759 | 04:57:08 26/11/2025 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,931.07 | $468,034,957 | 04:57:17 26/11/2025 |
| 113 |  BitTap |
ETH/USDT | $2,934.45 | $438,649,024 | 04:54:18 26/11/2025 |
| 114 | Hotcoin |
ETH/USDT | $2,936.25 | $434,721,672 | 04:58:29 26/11/2025 |
| 115 | NovaEx |
ETH/USDT | $2,927.95 | $419,238,908 | 05:00:07 26/11/2025 |
| 116 |  BlockFin |
ETH/USDT | $2,928.87 | $418,521,250 | 04:57:17 26/11/2025 |
| 117 |  Gems Trade |
ETH/USDT | $2,936.44 | $411,710,433 | 04:54:09 26/11/2025 |
| 118 | OKX |
ETH/USDT | $2,933.20 | $411,487,567 | 04:56:53 26/11/2025 |
| 119 | BTCC |
ETH/USDT | $2,936.63 | $410,298,217 | 04:57:10 26/11/2025 |
| 120 | Bybit |
ETH/USDT | $2,935.80 | $401,542,478 | 04:54:09 26/11/2025 |
| 121 | NovaEx |
ETH/USDC | $2,930.05 | $401,219,955 | 04:57:16 26/11/2025 |
| 122 | Binance |
ETH/USDC | $2,935.39 | $386,487,908 | 04:56:42 26/11/2025 |
| 123 | Hibt |
ETH/USDT | $2,931.66 | $378,603,583 | 04:57:07 26/11/2025 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,933.56 | $376,922,629 | 04:56:59 26/11/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,930.49 | $365,414,653 | 05:00:07 26/11/2025 |
| 126 | Toobit |
ETH/USDC | $2,929.63 | $362,037,351 | 04:57:16 26/11/2025 |
| 127 | Toobit |
ETH/USDT | $2,931.27 | $361,873,850 | 04:57:11 26/11/2025 |
| 128 | XT.COM |
ETH/USDT | $2,931.98 | $358,413,760 | 04:57:09 26/11/2025 |
| 129 |  YEX |
ETH/USDT | $2,925.13 | $351,215,982 | 05:00:19 26/11/2025 |
| 130 | LBank |
ETH/USDT | $2,929.63 | $350,451,471 | 04:57:15 26/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,927.06 | $330,474,703 | 04:57:17 26/11/2025 |
| 132 | CoinUp.io |
ETH/USDT | $2,929.63 | $327,180,774 | 04:57:18 26/11/2025 |
| 133 | Biconomy.com |
ETH/USDT | $2,931.98 | $322,160,965 | 04:57:10 26/11/2025 |
| 134 |  GroveX |
ETH/USDT | $2,942.47 | $321,331,752 | 05:00:12 26/11/2025 |
| 135 | Crypto.com Exchange |
ETH/USDT | $2,936.04 | $318,041,842 | 04:54:08 26/11/2025 |
| 136 |  Coinbase International Exchange |
ETH/USDC | $2,930.88 | $316,539,637 | 04:57:16 26/11/2025 |
| 137 |  Pacifica |
ETH/USD | $2,919.70 | $312,838,081 | 05:03:15 26/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $2,931.83 | $293,615,387 | 04:57:11 26/11/2025 |
| 139 | CoinW |
ETH/USDT | $2,938.84 | $277,294,261 | 04:45:11 26/11/2025 |
| 140 |  BingX |
ETH/USDT | $2,933.51 | $275,789,230 | 04:57:07 26/11/2025 |
| 141 | Gate |
ETH/USDT | $2,934.94 | $266,509,706 | 04:56:54 26/11/2025 |
| 142 |  Bullish |
ETH/USDC | $2,939.84 | $265,864,403 | 04:54:11 26/11/2025 |
| 143 |  IndoEx |
ETH/USDT | $2,941.61 | $261,896,427 | 05:00:09 26/11/2025 |
| 144 | Ourbit |
ETH/USDT | $2,937.08 | $259,657,162 | 04:54:11 26/11/2025 |
| 145 |  BloFin |
ETH/USDT | $2,935.83 | $257,522,644 | 04:48:17 26/11/2025 |
| 146 |  AstralX |
ETH/USDT | $2,934.47 | $251,866,261 | 04:54:16 26/11/2025 |
| 147 |  CoinChief |
ETH/USDT | $2,928.44 | $247,328,287 | 05:00:08 26/11/2025 |
| 148 |  Grvt |
ETH/USDT | $2,916.84 | $243,365,804 | 05:03:20 26/11/2025 |
| 149 | YUBIT |
ETH/USDT | $2,932.06 | $242,214,756 | 04:57:07 26/11/2025 |
| 150 |  P2B |
ETH/USDT | $2,935.28 | $234,394,885 | 04:57:07 26/11/2025 |
| 151 | Bitget |
ETH/PERP | $439.29 | $229,261,050 | 04:54:16 26/11/2025 |
| 152 | Cofinex |
ETH/USDC | $2,932.03 | $229,231,570 | 04:57:15 26/11/2025 |
| 153 |  ADEN |
ETH/USDT | $2,918.23 | $225,048,164 | 05:03:34 26/11/2025 |
| 154 |  Poloniex |
ETH/USDT | $2,920.35 | $213,455,110 | 05:02:53 26/11/2025 |
| 155 | WhiteBIT |
ETH/USDT | $2,936.88 | $211,619,644 | 04:54:08 26/11/2025 |
| 156 | YEX |
ETH/USDC | $2,925.03 | $209,728,171 | 05:00:19 26/11/2025 |
| 157 | Bitget |
ETH/USDT | $2,936.07 | $201,283,525 | 04:54:08 26/11/2025 |
| 158 | KCEX |
ETH/USDC | $2,929.39 | $200,284,083 | 04:57:16 26/11/2025 |
| 159 | BYDFi |
ETH/USDT | $2,936.56 | $196,142,584 | 04:54:08 26/11/2025 |
| 160 |  ApeX Omni |
ETH/USDT | $2,918.24 | $195,400,345 | 05:03:16 26/11/2025 |
| 161 |  dYdX v4 |
ETH/USD | $2,918.50 | $189,296,005 | 05:04:19 26/11/2025 |
| 162 | IndoEx |
ETH/BTC | $2,940.92 | $188,788,758 | 05:00:09 26/11/2025 |
| 163 |  Deribit |
ETH/USD | $2,924.50 | $183,173,111 | 05:00:54 26/11/2025 |
| 164 |  Cryptomus |
ETH/USDT | $2,928.00 | $172,930,067 | 05:00:08 26/11/2025 |
| 165 |  Backpack Exchange |
ETH/USDC | $2,930.26 | $166,508,309 | 04:57:16 26/11/2025 |
| 166 | Coinlocally |
ETH/USDT | $2,928.41 | $165,834,357 | 05:00:07 26/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $2,930.07 | $161,394,986 | 04:57:15 26/11/2025 |
| 168 | Zoomex |
ETH/USDT | $2,931.90 | $160,569,658 | 04:57:08 26/11/2025 |
| 169 |  Paradex |
ETH/USD | $2,918.36 | $158,465,782 | 05:03:16 26/11/2025 |
| 170 | Tapbit |
ETH/USDC | $2,932.15 | $139,619,603 | 04:57:09 26/11/2025 |
| 171 |  Upbit |
ETH/KRW | $3,001.28 | $137,276,042 | 04:56:53 26/11/2025 |
| 172 |  Mars Exchange |
ETH/USDT | $2,930.49 | $133,540,835 | 05:00:10 26/11/2025 |
| 173 | BlockFin |
ETH/USDT | $2,936.63 | $132,618,837 | 04:54:11 26/11/2025 |
| 174 | Millionero |
ETH/USDT | $2,927.78 | $131,435,171 | 05:00:07 26/11/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $2,926.72 | $128,181,234 | 05:00:08 26/11/2025 |
| 176 | CRMClick |
ETH/USDT | $2,936.84 | $128,155,377 | 04:54:08 26/11/2025 |
| 177 | HTX |
ETH/USDT | $2,931.13 | $128,153,982 | 04:59:24 26/11/2025 |
| 178 |  MYX Finance |
ETH/USDT | $2,918.16 | $126,487,165 | 05:03:16 26/11/2025 |
| 179 | MGBX |
ETH/USDC | $2,928.68 | $123,328,602 | 05:00:09 26/11/2025 |
| 180 | BitradeX |
ETH/USDT | $2,936.24 | $123,192,537 | 04:54:11 26/11/2025 |
| 181 |  Phemex |
ETH/USDC | $2,929.93 | $122,708,151 | 04:57:17 26/11/2025 |
| 182 | Hotcoin |
ETH/USDC | $2,935.60 | $118,984,248 | 04:58:29 26/11/2025 |
| 183 |  LMAX Digital |
ETH/USD | $2,931.80 | $117,280,585 | 05:00:09 26/11/2025 |
| 184 |  BigONE |
ETH/USDT | $2,937.51 | $113,349,208 | 04:48:07 26/11/2025 |
| 185 | Bybit |
ETH/USD | $2,935.09 | $109,263,354 | 04:54:17 26/11/2025 |
| 186 | YEX |
ETH/USD | $2,925.01 | $107,715,429 | 05:00:19 26/11/2025 |
| 187 |  GMX (Arbitrum) |
ETH/USD | $2,936.56 | $107,456,460 | 04:57:24 26/11/2025 |
| 188 | WEEX |
ETH/USDC | $2,931.84 | $105,388,286 | 04:57:09 26/11/2025 |
| 189 |  Extended |
ETH/USD | $2,918.70 | $103,902,717 | 05:03:16 26/11/2025 |
| 190 | Ju.com |
ETH/USDT | $2,932.07 | $103,093,022 | 04:57:08 26/11/2025 |
| 191 | Bitunix |
ETH/USDT | $2,931.13 | $100,793,241 | 04:57:10 26/11/2025 |
| 192 | LBank |
ETH/USDC | $2,932.63 | $97,367,467 | 04:57:08 26/11/2025 |
| 193 |  Azbit |
ETH/USDT | $2,940.93 | $97,285,610 | 04:51:10 26/11/2025 |
| 194 | Koinbay |
ETH/USDT | $2,931.10 | $93,083,311 | 04:57:11 26/11/2025 |
| 195 | Zedxion Exchange |
ETH/USDT | $2,927.94 | $92,908,434 | 05:00:08 26/11/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $2,929.51 | $92,874,930 | 04:57:16 26/11/2025 |
| 197 | GaiaEx |
ETH/USDT | $2,928.43 | $92,745,821 | 05:00:07 26/11/2025 |
| 198 | Phemex |
ETH/USDT | $2,929.62 | $91,676,845 | 04:57:17 26/11/2025 |
| 199 | BitMart |
ETH/USD | $2,934.15 | $89,743,860 | 04:57:16 26/11/2025 |
| 200 | Phemex |
ETH/USDT | $2,931.91 | $88,499,392 | 04:57:08 26/11/2025 |
| 201 | GroveX |
ETH/FDUSD | $2,942.38 | $87,308,967 | 05:00:12 26/11/2025 |
| 202 | BigONE |
ETH/BTC | $2,940.15 | $86,098,375 | 04:48:07 26/11/2025 |
| 203 | Binance |
ETH/BTC | $2,932.77 | $81,255,912 | 04:56:54 26/11/2025 |
| 204 |  BTC-Alpha |
ETH/USDT | $2,927.89 | $80,335,174 | 05:00:11 26/11/2025 |
| 205 | Toobit |
ETH/USDC | $2,930.38 | $77,457,105 | 04:57:11 26/11/2025 |
| 206 | Hibt |
ETH/USDC | $2,931.88 | $77,277,754 | 04:57:07 26/11/2025 |
| 207 | Deepcoin |
ETH/USDT | $2,930.69 | $76,334,894 | 04:57:09 26/11/2025 |
| 208 | IndoEx |
ETH/USDC | $2,940.54 | $75,556,354 | 05:00:09 26/11/2025 |
| 209 | BloFin |
ETH/USDT | $2,936.80 | $75,430,984 | 04:48:19 26/11/2025 |
| 210 |  Venus |
ETH/vETH | $2,920.20 | $75,314,390 | 05:00:07 26/11/2025 |
| 211 |  AIA Exchange |
ETH/USDT | $2,929.55 | $73,911,022 | 05:00:07 26/11/2025 |
| 212 | MEXC |
ETH/USDC | $2,929.62 | $69,536,346 | 04:57:17 26/11/2025 |
| 213 |  Antarctic |
ETH/USDT | $2,916.68 | $69,486,482 | 05:03:20 26/11/2025 |
| 214 |  SynFutures v3 |
ETH/USDC | $2,935.42 | $68,901,602 | 05:03:16 26/11/2025 |
| 215 | XXKK |
ETH/USDT | $2,941.07 | $68,463,837 | 04:42:16 26/11/2025 |
| 216 | Koinbay |
ETH/USDC | $2,931.60 | $66,713,309 | 04:57:11 26/11/2025 |
| 217 | Zedxion Exchange |
ETH/USDC | $2,929.99 | $66,579,058 | 05:00:08 26/11/2025 |
| 218 | Pionex |
ETH/BTC | $2,931.66 | $66,063,656 | 04:57:10 26/11/2025 |
| 219 |  Bitstamp by Robinhood |
ETH/USD | $2,931.99 | $65,048,615 | 04:59:23 26/11/2025 |
| 220 |  CEEX exchange |
ETH/USDT | $2,931.38 | $64,694,065 | 05:00:07 26/11/2025 |
| 221 |  Kraken |
ETH/USD | $2,931.41 | $62,023,542 | 04:59:56 26/11/2025 |
| 222 |  BitDelta |
ETH/USDT | $2,930.73 | $61,998,771 | 05:00:09 26/11/2025 |
| 223 | Bullish |
ETH/USDT | $2,940.62 | $59,249,854 | 04:54:11 26/11/2025 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $2,931.03 | $58,987,957 | 05:00:11 26/11/2025 |
| 225 | AstralX |
ETH/USDT | $2,927.78 | $58,830,711 | 05:00:07 26/11/2025 |
| 226 | Picol |
ETH/BTC | $2,928.38 | $58,222,195 | 05:00:11 26/11/2025 |
| 227 | Echobit |
ETH/USDT | $2,932.03 | $58,054,952 | 04:57:10 26/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $2,931.90 | $56,788,733 | 04:57:10 26/11/2025 |
| 229 |  ZKE |
ETH/USDT | $2,927.94 | $55,745,152 | 05:00:10 26/11/2025 |
| 230 |  BitMEX |
ETH/USD | $2,934.69 | $53,834,594 | 04:57:22 26/11/2025 |
| 231 | Phemex |
ETH/USD | $2,929.33 | $53,605,727 | 04:57:17 26/11/2025 |
| 232 | Cofinex |
ETH/USD | $2,933.65 | $53,222,523 | 04:57:15 26/11/2025 |
| 233 |  LeveX |
ETH/USDT | $2,929.77 | $51,395,365 | 04:57:16 26/11/2025 |
| 234 | Bullish |
ETH/USD | $2,939.85 | $48,878,303 | 04:54:11 26/11/2025 |
| 235 | YEX |
ETH/USDT | $2,928.92 | $48,534,636 | 05:00:08 26/11/2025 |
| 236 |  Drift Protocol |
ETH/USDC | $2,940.43 | $48,437,217 | 05:03:15 26/11/2025 |
| 237 | Bybit |
ETH/USDC | $2,936.26 | $45,867,481 | 04:54:09 26/11/2025 |
| 238 | Bitunix |
ETH/USD | $2,931.96 | $45,607,846 | 04:57:15 26/11/2025 |
| 239 | BitTap |
ETH/USDT | $2,927.84 | $42,886,291 | 05:00:07 26/11/2025 |
| 240 | UZX |
ETH/BTC | $2,936.37 | $42,761,700 | 04:54:11 26/11/2025 |
| 241 |  Bithumb |
ETH/KRW | $2,995.78 | $42,689,445 | 04:59:53 26/11/2025 |
| 242 |  Bit2Me |
ETH/USDC | $2,930.31 | $42,533,076 | 04:57:10 26/11/2025 |
| 243 | Azbit |
ETH/USDC | $2,937.73 | $42,089,499 | 04:51:10 26/11/2025 |
| 244 | Deribit |
ETH/USD | $2,912.26 | $40,961,493 | 05:00:53 26/11/2025 |
| 245 | Millionero |
ETH/USDC | $2,928.18 | $40,199,629 | 05:00:07 26/11/2025 |
| 246 | ZKE |
ETH/USDC | $2,929.99 | $39,947,501 | 05:00:10 26/11/2025 |
| 247 |  SuperEx |
ETH/USDC | $2,936.01 | $39,262,645 | 04:54:13 26/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $2,927.58 | $39,192,193 | 05:00:13 26/11/2025 |
| 249 | MEXC |
ETH/USD | $2,930.33 | $39,063,220 | 04:57:17 26/11/2025 |
| 250 | Aivora Exchange |
ETH/USDT | $2,928.44 | $37,458,847 | 05:00:13 26/11/2025 |
| 251 |  Gemini |
ETH/GUSD | $2,928.86 | $37,242,896 | 04:59:54 26/11/2025 |
| 252 | Gemini |
ETH/USD | $2,929.26 | $37,242,896 | 04:59:54 26/11/2025 |
| 253 | Gemini |
ETH/USDC | $2,928.46 | $37,242,896 | 04:59:54 26/11/2025 |
| 254 | OKX |
ETH/USD | $2,934.62 | $35,195,394 | 04:56:53 26/11/2025 |
| 255 | Deribit |
ETH/USDC | $2,924.10 | $33,953,981 | 05:00:54 26/11/2025 |
| 256 | B2Z Exchange |
ETH/USD | $2,929.07 | $33,397,025 | 05:00:10 26/11/2025 |
| 257 | BITmarkets |
ETH/USD | $2,929.14 | $33,396,889 | 05:00:08 26/11/2025 |
| 258 | Zoomex |
ETH/USD | $2,929.23 | $32,709,971 | 04:57:16 26/11/2025 |
| 259 |  PointPay |
ETH/USDT | $2,937.09 | $32,582,423 | 04:54:08 26/11/2025 |
| 260 | Binance |
ETH/EUR | $2,937.40 | $32,114,735 | 04:56:42 26/11/2025 |
| 261 |  HashKey Exchange |
ETH/USD | $2,933.28 | $31,943,175 | 04:57:09 26/11/2025 |
| 262 | OrangeX |
ETH/USDT | $2,932.00 | $31,534,629 | 04:57:10 26/11/2025 |
| 263 | YEX |
ETH/USDC | $2,929.19 | $31,147,947 | 05:00:08 26/11/2025 |
| 264 |  bitFlyer |
ETH/JPY | $2,933.79 | $31,050,042 | 04:59:56 26/11/2025 |
| 265 |  Bitcastle |
ETH/USDT | $2,925.76 | $30,763,964 | 05:00:19 26/11/2025 |
| 266 | Pionex |
ETH/BTC | $2,936.23 | $30,062,746 | 04:57:17 26/11/2025 |
| 267 | Zedcex Exchange |
ETH/BTC | $2,930.93 | $29,712,971 | 05:00:09 26/11/2025 |
| 268 | OKX |
ETH/USD | $2,936.65 | $29,702,000 | 04:54:53 26/11/2025 |
| 269 | Pionex |
ETH/SOL | $2,935.78 | $29,519,677 | 04:57:17 26/11/2025 |
| 270 | OKX |
ETH/USDC | $2,939.23 | $29,509,043 | 04:55:50 26/11/2025 |
| 271 |  FMFW.io |
ETH/USD | $2,937.93 | $29,294,900 | 04:57:07 26/11/2025 |
| 272 |  Gleec BTC |
ETH/USDT | $2,930.48 | $29,292,743 | 05:00:11 26/11/2025 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,937.27 | $29,289,232 | 04:57:08 26/11/2025 |
| 274 |  HitBTC |
ETH/USDT | $2,937.27 | $29,288,483 | 04:57:08 26/11/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $2,937.27 | $29,288,417 | 04:57:09 26/11/2025 |
| 276 |  OKJ |
ETH/JPY | $2,941.77 | $28,704,176 | 04:57:08 26/11/2025 |
| 277 |  LATOKEN |
ETH/USDT | $3,730.40 | $28,345,561 | 04:54:09 26/11/2025 |
| 278 |  Orderly |
ETH/USDC | $2,918.70 | $28,234,091 | 05:03:16 26/11/2025 |
| 279 | CEEX exchange |
ETH/USDT | $2,933.62 | $27,919,248 | 04:57:16 26/11/2025 |
| 280 | KuCoin |
ETH/USDC | $2,934.90 | $27,853,760 | 04:56:53 26/11/2025 |
| 281 | YEX |
XAUT/ETH | $4,112.45 | $27,265,324 | 05:00:08 26/11/2025 |
| 282 |  Nivex |
ETH/USDT | $2,928.57 | $26,776,672 | 05:00:07 26/11/2025 |
| 283 | Zedcex Exchange |
ETH/USDT | $2,929.24 | $26,742,470 | 05:00:09 26/11/2025 |
| 284 | BTCC |
ETH/USDC | $2,932.16 | $25,458,951 | 04:57:10 26/11/2025 |
| 285 |  Bibox |
ETH/USDT | $2,509.92 | $25,032,638 | 05:00:09 26/11/2025 |
| 286 | Kraken |
ETH/EUR | $2,931.62 | $24,439,910 | 04:59:56 26/11/2025 |
| 287 |  Bitvavo |
ETH/EUR | $2,933.28 | $24,319,976 | 04:57:07 26/11/2025 |
| 288 | Bit2Me |
ETH/EUR | $2,932.23 | $23,822,911 | 04:57:10 26/11/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $2,930.40 | $22,980,706 | 04:57:16 26/11/2025 |
| 290 |  Qmall Exchange |
ETH/USDT | $2,929.94 | $22,196,030 | 05:00:07 26/11/2025 |
| 291 | BingX |
ETH/USDC | $2,933.18 | $22,148,959 | 04:57:07 26/11/2025 |
| 292 | DigiFinex |
ETH/USDC | $2,931.82 | $21,916,329 | 04:57:10 26/11/2025 |
| 293 | Binance |
ETH/JPY | $2,939.91 | $21,796,858 | 04:56:54 26/11/2025 |
| 294 | SuperEx |
ETH/USDT | $2,936.23 | $20,848,633 | 04:54:13 26/11/2025 |
| 295 |  Tothemoon |
ETH/BTC | $2,938.69 | $20,468,036 | 04:57:10 26/11/2025 |
| 296 |  WOO X |
ETH/USDT | $2,930.57 | $20,259,249 | 04:57:15 26/11/2025 |
| 297 | EasiCoin |
ETH/USDT | $2,927.94 | $20,165,939 | 05:00:08 26/11/2025 |
| 298 |  C-Patex |
ETH/USDT | $2,930.99 | $20,117,487 | 04:57:12 26/11/2025 |
| 299 | Backpack Exchange |
ETH/USDC | $2,931.05 | $19,908,774 | 04:57:09 26/11/2025 |
| 300 |  TGEX |
ETH/USDT | $2,929.44 | $19,778,963 | 04:57:15 26/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 26/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,784,607,221 với tỷ giá $2,929.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.