Ethereum ETH
Xếp hạng #2
20:18:00 15/01/2026
Giá Ethereum (ETH)
$3,364.16 2.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,366.24 | $16,039,469,526 | 19:54:16 15/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,364.89 | $15,321,157,279 | 19:57:15 15/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,365.12 | $14,027,523,221 | 19:57:17 15/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,364.94 | $13,449,414,694 | 19:57:15 15/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,355.87 | $13,313,000,956 | 19:55:51 15/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $3,364.87 | $12,954,474,685 | 19:57:16 15/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,364.86 | $11,750,851,177 | 19:57:16 15/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 9 |  Gate |
ETH/USDT | $3,367.44 | $9,444,796,094 | 19:54:19 15/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,362.55 | $9,290,747,689 | 20:03:19 15/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,367.59 | $9,211,309,341 | 20:00:15 15/01/2026 |
| 12 |  BVOX |
ETH/USDT | $3,368.52 | $9,003,348,698 | 19:54:15 15/01/2026 |
| 13 |  BitMart |
ETH/USDT | $3,365.23 | $8,744,972,751 | 19:57:15 15/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,366.96 | $8,381,532,766 | 20:00:16 15/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,364.86 | $8,179,511,090 | 19:57:16 15/01/2026 |
| 16 |  FameEX |
ETH/USDT | $3,364.74 | $8,172,978,607 | 19:57:21 15/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,364.84 | $7,914,900,483 | 19:57:17 15/01/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0002983 | $7,883,124,674 | 20:00:09 15/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $3,367.17 | $7,739,632,269 | 20:00:16 15/01/2026 |
| 20 |  CoinCatch |
ETH/USDT | $3,362.00 | $6,589,183,126 | 20:03:15 15/01/2026 |
| 21 |  BitxEX |
ETH/USDT | $3,366.53 | $6,341,870,661 | 20:00:16 15/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,364.85 | $5,890,362,047 | 19:57:16 15/01/2026 |
| 23 |  BiKing |
ETH/USDT | $3,366.86 | $5,662,966,232 | 20:00:18 15/01/2026 |
| 24 |  Hotcoin |
ETH/USDT | $3,365.24 | $5,239,268,866 | 19:57:18 15/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,367.29 | $5,174,865,196 | 19:54:16 15/01/2026 |
| 26 |  BTCC |
ETH/USDT | $3,362.54 | $5,037,543,641 | 19:57:16 15/01/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $3,367.63 | $4,873,419,014 | 20:00:15 15/01/2026 |
| 28 |  Echobit |
ETH/USDT | $3,366.82 | $4,611,997,761 | 20:00:16 15/01/2026 |
| 29 | Binance |
ETH/USDC | $3,367.76 | $4,559,955,174 | 19:54:16 15/01/2026 |
| 30 |  Cofinex |
ETH/USDT | $3,367.15 | $4,370,217,021 | 20:00:15 15/01/2026 |
| 31 |  Bitget |
ETH/USDT | $3,367.84 | $4,358,482,058 | 19:54:15 15/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,368.22 | $4,302,672,316 | 19:54:15 15/01/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $3,364.86 | $4,104,480,151 | 19:57:17 15/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,364.87 | $3,980,767,521 | 19:57:18 15/01/2026 |
| 35 |  WEEX |
ETH/USDT | $3,364.83 | $3,728,830,208 | 19:57:16 15/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $3,367.15 | $3,663,934,238 | 20:00:17 15/01/2026 |
| 37 |  KCEX |
ETH/USDT | $3,365.23 | $3,620,585,295 | 19:57:15 15/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,366.39 | $3,358,498,604 | 19:57:11 15/01/2026 |
| 39 |  UZX |
ETH/USDT | $3,364.80 | $3,323,261,973 | 19:57:15 15/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $3,367.39 | $3,116,979,313 | 20:00:16 15/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,362.91 | $3,067,877,924 | 19:57:24 15/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,364.72 | $3,067,254,977 | 20:00:15 15/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,366.87 | $2,778,237,495 | 20:00:18 15/01/2026 |
| 44 |  Websea |
ETH/USDT | $3,366.05 | $2,557,484,398 | 20:00:15 15/01/2026 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,367.16 | $2,435,072,628 | 20:00:16 15/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $3,364.86 | $2,433,488,791 | 19:57:16 15/01/2026 |
| 47 |  Zedcex Exchange |
ETH/USDT | $3,366.60 | $2,320,694,055 | 20:00:15 15/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,355.87 | $2,267,284,400 | 19:51:15 15/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $3,365.24 | $2,233,974,089 | 19:57:17 15/01/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $3,364.07 | $2,204,777,698 | 19:57:15 15/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $3,366.73 | $2,163,637,689 | 20:00:16 15/01/2026 |
| 52 | CoinW |
ETH/USDC | $3,364.57 | $2,119,163,983 | 19:57:17 15/01/2026 |
| 53 |  Hibt |
ETH/USDT | $3,357.84 | $2,012,975,870 | 19:51:22 15/01/2026 |
| 54 |  Bitunix |
ETH/USDT | $3,368.32 | $1,989,414,897 | 19:54:15 15/01/2026 |
| 55 |  MGBX |
ETH/USDT | $3,366.78 | $1,981,653,667 | 20:00:16 15/01/2026 |
| 56 |  Hyperliquid |
ETH/USD | $3,366.06 | $1,906,748,188 | 19:57:15 15/01/2026 |
| 57 |  Aster |
ETH/USDT | $3,367.73 | $1,892,194,096 | 19:54:15 15/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,365.48 | $1,809,475,793 | 19:57:12 15/01/2026 |
| 59 |  Zoomex |
ETH/USDT | $3,365.08 | $1,798,879,903 | 19:57:16 15/01/2026 |
| 60 |  Deepcoin |
ETH/USDT | $3,364.77 | $1,669,332,819 | 19:57:15 15/01/2026 |
| 61 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 62 |  Koinbay |
ETH/USDT | $3,340.03 | $1,538,618,032 | 20:00:15 15/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $3,367.15 | $1,500,371,332 | 19:54:07 15/01/2026 |
| 64 | Binance |
ETH/USDT | $3,366.50 | $1,496,592,160 | 19:56:54 15/01/2026 |
| 65 |  Millionero |
ETH/USDT | $3,366.63 | $1,485,892,884 | 20:00:15 15/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,364.07 | $1,458,310,252 | 20:03:15 15/01/2026 |
| 67 | Websea |
ETH/USDT | $3,367.28 | $1,447,447,307 | 19:54:08 15/01/2026 |
| 68 |  CoinP |
ETH/USDT | $3,369.09 | $1,380,913,752 | 20:00:14 15/01/2026 |
| 69 | Tapbit |
ETH/USDT | $3,366.18 | $1,347,540,556 | 19:57:07 15/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $3,366.85 | $1,330,495,689 | 20:00:16 15/01/2026 |
| 71 |  Lighter |
ETH/USDC | $3,363.50 | $1,320,422,100 | 20:03:15 15/01/2026 |
| 72 |  All InX |
ETH/USDT | $3,367.17 | $1,312,549,720 | 20:00:15 15/01/2026 |
| 73 |  OneBullEx |
ETH/USDT | $3,362.24 | $1,192,999,547 | 20:03:24 15/01/2026 |
| 74 |  SunX |
ETH/USDT | $3,367.85 | $1,172,639,106 | 20:00:11 15/01/2026 |
| 75 | Pionex |
ETH/USDT | $3,366.28 | $1,170,900,020 | 19:57:09 15/01/2026 |
| 76 |  BitradeX |
ETH/USDT | $3,357.50 | $1,115,524,478 | 19:48:15 15/01/2026 |
| 77 |  MEXC |
ETH/USDT | $3,357.81 | $1,109,475,225 | 19:45:08 15/01/2026 |
| 78 |  BingX |
ETH/USDT | $3,365.05 | $1,051,026,234 | 19:57:23 15/01/2026 |
| 79 | Biconomy.com |
ETH/USDT | $3,356.63 | $1,039,593,680 | 19:51:07 15/01/2026 |
| 80 |  Picol |
ETH/USDT | $3,368.41 | $1,034,681,574 | 20:00:11 15/01/2026 |
| 81 |  PrimeXBT |
ETH/USDT | $3,365.75 | $1,016,334,071 | 20:00:15 15/01/2026 |
| 82 | Binance |
ETH/FDUSD | $3,366.34 | $962,017,811 | 19:56:54 15/01/2026 |
| 83 | CoinP |
ETH/USDT | $3,368.01 | $915,570,534 | 19:54:15 15/01/2026 |
| 84 |  Dmex |
ETH/USD | $3,364.11 | $905,689,770 | 20:03:16 15/01/2026 |
| 85 | Batonex |
ETH/USDT | $3,368.46 | $894,471,305 | 20:00:11 15/01/2026 |
| 86 |  KuCoin |
ETH/USDT | $3,368.42 | $864,716,970 | 19:54:19 15/01/2026 |
| 87 | WEEX |
ETH/USDT | $3,366.28 | $860,063,908 | 19:57:08 15/01/2026 |
| 88 | FameEX |
ETH/USDT | $3,365.26 | $817,445,684 | 19:57:09 15/01/2026 |
| 89 |  BTSE |
ETH/USDT | $3,365.05 | $799,550,068 | 19:57:15 15/01/2026 |
| 90 |  B2Z Exchange |
ETH/USD | $3,367.70 | $774,799,804 | 20:00:15 15/01/2026 |
| 91 |  BITmarkets |
ETH/USDT | $3,366.86 | $774,498,062 | 20:00:15 15/01/2026 |
| 92 | Gate |
ETH/USDT | $3,366.27 | $771,897,901 | 19:56:55 15/01/2026 |
| 93 | OrangeX |
ETH/USDT | $3,366.82 | $767,521,401 | 19:54:07 15/01/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $3,366.51 | $762,067,131 | 20:00:16 15/01/2026 |
| 95 |  BitTap |
ETH/USDT | $3,366.85 | $754,013,974 | 20:00:17 15/01/2026 |
| 96 |  4E |
ETH/USDT | $3,368.25 | $741,987,712 | 20:00:08 15/01/2026 |
| 97 |  GroveX |
ETH/USDT | $3,358.72 | $736,543,152 | 19:54:08 15/01/2026 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,366.96 | $734,260,926 | 20:00:17 15/01/2026 |
| 99 |  KlicklX |
ETH/USDT | $3,367.66 | $732,275,890 | 20:00:12 15/01/2026 |
| 100 | SunX |
ETH/USDT | $3,367.42 | $726,681,491 | 20:00:19 15/01/2026 |
| 101 | BitxEX |
ETH/USDT | $3,368.41 | $719,578,961 | 20:00:11 15/01/2026 |
| 102 | Tebbit |
ETH/USDT | $3,367.39 | $718,548,446 | 20:00:07 15/01/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $3,366.40 | $715,265,247 | 19:57:09 15/01/2026 |
| 104 |  XT.COM |
ETH/USDT | $3,366.38 | $714,602,746 | 19:57:13 15/01/2026 |
| 105 | UZX |
ETH/USDT | $3,366.28 | $693,060,775 | 19:57:08 15/01/2026 |
| 106 | KCEX |
ETH/USDT | $3,366.08 | $686,503,951 | 19:57:10 15/01/2026 |
| 107 |  YUBIT |
ETH/USDT | $3,364.85 | $682,970,432 | 19:57:15 15/01/2026 |
| 108 |  Bitop |
ETH/USDT | $3,367.67 | $660,728,178 | 20:00:16 15/01/2026 |
| 109 | KuCoin |
ETH/USDT | $3,365.81 | $645,413,814 | 19:56:23 15/01/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,367.64 | $643,264,241 | 19:57:07 15/01/2026 |
| 111 | DigiFinex |
ETH/USDT | $3,366.41 | $631,494,224 | 19:57:11 15/01/2026 |
| 112 | OKX |
ETH/USDT | $3,366.58 | $625,228,175 | 19:56:54 15/01/2026 |
| 113 |  Gems Trade |
ETH/USDT | $3,366.22 | $625,205,826 | 19:57:12 15/01/2026 |
| 114 | BitMart |
ETH/USDT | $3,366.53 | $607,396,577 | 19:57:07 15/01/2026 |
| 115 |  LBank |
ETH/USDT | $3,366.33 | $606,568,171 | 19:57:10 15/01/2026 |
| 116 | NovaEx |
ETH/USDT | $3,367.93 | $597,164,812 | 20:00:10 15/01/2026 |
| 117 | BiKing |
ETH/USDT | $3,367.39 | $579,276,280 | 20:00:09 15/01/2026 |
| 118 | Hibt |
ETH/USDT | $3,357.15 | $573,755,114 | 19:51:10 15/01/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $3,366.13 | $573,267,584 | 19:57:17 15/01/2026 |
| 120 | BVOX |
ETH/USDT | $3,367.20 | $566,807,168 | 19:54:08 15/01/2026 |
| 121 | Toobit |
ETH/USDC | $3,364.23 | $556,553,668 | 19:57:17 15/01/2026 |
| 122 | NovaEx |
ETH/USDC | $3,366.83 | $554,392,800 | 20:00:16 15/01/2026 |
| 123 |  EagleX |
ETH/USDT | $3,367.38 | $547,987,579 | 20:00:15 15/01/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $3,366.27 | $528,299,518 | 19:56:29 15/01/2026 |
| 125 | CoinCatch |
ETH/USD | $3,361.72 | $523,821,579 | 20:03:15 15/01/2026 |
| 126 | Ourbit |
ETH/USDT | $3,366.41 | $503,788,726 | 19:57:11 15/01/2026 |
| 127 | Echobit |
ETH/USDT | $3,367.46 | $501,958,712 | 20:00:08 15/01/2026 |
| 128 |  BTDUex |
ETH/USDT | $3,368.45 | $498,565,238 | 20:00:12 15/01/2026 |
| 129 | IBIT Global |
ETH/USDT | $3,367.73 | $489,622,049 | 20:00:10 15/01/2026 |
| 130 |  BiFinance |
ETH/USDT | $3,357.67 | $486,884,801 | 19:45:14 15/01/2026 |
| 131 | AscendEX |
ETH/USDT | $3,367.14 | $475,797,426 | 19:57:08 15/01/2026 |
| 132 | Bybit |
ETH/USDT | $3,367.74 | $468,022,415 | 19:54:08 15/01/2026 |
| 133 | CoinW |
ETH/USDT | $3,367.24 | $463,695,191 | 19:54:07 15/01/2026 |
| 134 | Binance |
ETH/USDC | $3,366.75 | $458,207,504 | 19:56:54 15/01/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $3,362.42 | $455,821,134 | 20:03:18 15/01/2026 |
| 136 | Hotcoin |
ETH/USDT | $3,358.96 | $449,240,622 | 19:58:14 15/01/2026 |
| 137 |  YEX |
ETH/USDT | $3,364.86 | $424,741,956 | 19:57:16 15/01/2026 |
| 138 | BingX |
ETH/USDT | $3,366.18 | $409,981,986 | 19:57:09 15/01/2026 |
| 139 |  AstralX |
ETH/USDT | $3,367.55 | $392,232,453 | 20:00:07 15/01/2026 |
| 140 |  BlockFin |
ETH/USDT | $3,366.32 | $373,311,538 | 19:54:07 15/01/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $3,366.37 | $372,350,804 | 19:57:07 15/01/2026 |
| 142 |  Pacifica |
ETH/USD | $3,363.54 | $341,855,603 | 20:03:15 15/01/2026 |
| 143 |  IndoEx |
ETH/USDT | $3,357.37 | $340,986,803 | 19:57:07 15/01/2026 |
| 144 | Toobit |
ETH/USDT | $3,366.37 | $339,916,211 | 19:57:11 15/01/2026 |
| 145 | Bitget |
ETH/USDT | $3,367.49 | $339,646,406 | 19:54:07 15/01/2026 |
| 146 |  Extended |
ETH/USD | $3,363.03 | $331,648,609 | 20:03:16 15/01/2026 |
| 147 | BlockFin |
ETH/USDT | $3,368.38 | $331,336,377 | 19:54:15 15/01/2026 |
| 148 | All InX |
ETH/USDT | $3,367.27 | $322,373,339 | 20:00:10 15/01/2026 |
| 149 |  Poloniex |
ETH/USDT | $3,364.25 | $302,586,654 | 19:55:53 15/01/2026 |
| 150 | YEX |
ETH/USDC | $3,364.44 | $288,201,484 | 19:57:16 15/01/2026 |
| 151 | YUBIT |
ETH/USDT | $3,366.28 | $287,683,608 | 19:57:08 15/01/2026 |
| 152 | Cofinex |
ETH/USDC | $3,367.71 | $285,758,947 | 20:00:15 15/01/2026 |
| 153 | EagleX |
ETH/USDT | $3,368.41 | $284,965,101 | 20:00:09 15/01/2026 |
| 154 |  Deribit |
ETH/USD | $3,368.91 | $284,511,116 | 20:00:50 15/01/2026 |
| 155 | CRMClick |
ETH/USDT | $3,367.32 | $284,119,039 | 20:00:09 15/01/2026 |
| 156 | HTX |
ETH/USDT | $3,369.01 | $283,709,285 | 19:59:54 15/01/2026 |
| 157 |  SWFT Trade |
ETH/USDT | $3,368.79 | $283,689,799 | 20:00:12 15/01/2026 |
| 158 |  P2B |
ETH/USDT | $3,366.49 | $283,360,985 | 19:57:17 15/01/2026 |
| 159 | KCEX |
ETH/USDC | $3,364.98 | $281,173,130 | 19:57:15 15/01/2026 |
| 160 |  Bullish |
ETH/USDC | $3,369.13 | $279,971,115 | 20:00:07 15/01/2026 |
| 161 | BitradeX |
ETH/USDT | $3,359.41 | $279,205,203 | 19:48:11 15/01/2026 |
| 162 |  Grvt |
ETH/USDT | $3,367.13 | $269,426,896 | 20:00:16 15/01/2026 |
| 163 |  Paradex |
ETH/USD | $3,364.23 | $259,006,658 | 20:03:15 15/01/2026 |
| 164 | IndoEx |
ETH/BTC | $3,357.38 | $252,611,509 | 19:57:07 15/01/2026 |
| 165 |  CoinChief |
ETH/USDT | $3,367.15 | $245,664,033 | 20:00:13 15/01/2026 |
| 166 | BitbabyExchange |
ETH/USDC | $3,366.03 | $220,672,227 | 20:00:16 15/01/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $3,366.73 | $219,002,534 | 20:00:17 15/01/2026 |
| 168 | MGBX |
ETH/USDT | $3,367.09 | $217,514,185 | 20:00:12 15/01/2026 |
| 169 |  BloFin |
ETH/USDT | $3,366.24 | $211,034,357 | 19:57:07 15/01/2026 |
| 170 | LBank |
ETH/USDT | $3,364.87 | $208,072,598 | 19:57:16 15/01/2026 |
| 171 |  Backpack Exchange |
ETH/USDC | $3,364.13 | $205,574,971 | 19:57:16 15/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,368.48 | $203,761,283 | 20:00:11 15/01/2026 |
| 173 |  Coincall |
ETH/USD | $3,363.41 | $202,840,662 | 20:03:15 15/01/2026 |
| 174 |  OneEx |
ETH/USDT | $3,367.64 | $202,579,553 | 20:00:15 15/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $3,368.18 | $202,057,929 | 20:00:12 15/01/2026 |
| 176 |  Coinflare |
ETH/USDT | $3,368.56 | $196,332,315 | 20:00:15 15/01/2026 |
| 177 |  Cryptomus |
ETH/USDT | $3,366.28 | $196,020,611 | 19:57:18 15/01/2026 |
| 178 | Tapbit |
ETH/USDC | $3,366.61 | $190,282,717 | 19:57:07 15/01/2026 |
| 179 | Zoomex |
ETH/USDT | $3,367.34 | $187,211,486 | 19:54:07 15/01/2026 |
| 180 | BloFin |
ETH/USDT | $3,364.89 | $185,309,463 | 19:57:16 15/01/2026 |
| 181 | AstralX |
ETH/USDT | $3,366.87 | $179,949,902 | 20:00:15 15/01/2026 |
| 182 |  Azbit |
ETH/USDT | $3,366.09 | $179,448,799 | 19:54:08 15/01/2026 |
| 183 | YEX |
ETH/USD | $3,364.59 | $173,936,877 | 19:57:16 15/01/2026 |
| 184 | WhiteBIT |
ETH/USDT | $3,365.08 | $166,453,603 | 19:57:08 15/01/2026 |
| 185 |  DeriW |
ETH/USDT | $3,366.00 | $156,170,835 | 20:03:16 15/01/2026 |
| 186 | Zedxion Exchange |
ETH/USD | $3,367.15 | $152,596,305 | 20:00:16 15/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $3,364.77 | $152,363,854 | 19:57:16 15/01/2026 |
| 188 | Bitunix |
ETH/USDT | $3,369.28 | $150,705,407 | 19:54:11 15/01/2026 |
| 189 | Millionero |
ETH/USDT | $3,368.40 | $150,151,541 | 20:00:08 15/01/2026 |
| 190 |  Upbit |
ETH/KRW | $3,370.50 | $148,783,235 | 19:56:24 15/01/2026 |
| 191 |  BigONE |
ETH/USDT | $3,366.38 | $147,630,358 | 19:57:11 15/01/2026 |
| 192 |  Kraken |
ETH/USD | $3,368.96 | $144,391,841 | 19:59:55 15/01/2026 |
| 193 | GroveX |
ETH/USDC | $3,359.52 | $138,943,685 | 19:54:08 15/01/2026 |
| 194 | GroveX |
ETH/USD1 | $3,358.71 | $138,787,406 | 19:54:08 15/01/2026 |
| 195 | Cofinex |
ETH/USD | $3,367.04 | $126,038,543 | 20:00:15 15/01/2026 |
| 196 |  CEEX exchange |
ETH/USDT | $3,368.08 | $124,883,693 | 20:00:08 15/01/2026 |
| 197 |  MYX Finance |
ETH/USDT | $3,362.77 | $120,775,793 | 20:03:15 15/01/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,367.40 | $118,495,625 | 20:00:10 15/01/2026 |
| 199 | Koinbay |
ETH/USDT | $3,367.38 | $118,494,214 | 20:00:08 15/01/2026 |
| 200 | CZR Exchange |
ETH/USDT | $3,367.09 | $117,645,462 | 20:00:10 15/01/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $3,362.88 | $114,880,763 | 20:03:17 15/01/2026 |
| 202 | Deepcoin |
ETH/USDT | $3,366.52 | $112,893,977 | 19:57:07 15/01/2026 |
| 203 | Ju.com |
ETH/USDT | $3,366.30 | $112,883,788 | 19:57:12 15/01/2026 |
| 204 | BigONE |
ETH/BTC | $3,361.70 | $111,685,997 | 19:57:11 15/01/2026 |
| 205 |  SuperEx |
ETH/USDT | $3,369.86 | $105,792,900 | 19:54:13 15/01/2026 |
| 206 | Bybit |
ETH/USD | $3,367.03 | $104,582,183 | 19:54:16 15/01/2026 |
| 207 |  Venus |
ETH/vETH | $3,368.17 | $103,809,279 | 20:00:11 15/01/2026 |
| 208 | WEEX |
ETH/USDC | $3,366.73 | $102,835,355 | 19:57:08 15/01/2026 |
| 209 | MEXC |
ETH/USDC | $3,366.84 | $102,153,571 | 19:54:16 15/01/2026 |
| 210 |  Phemex |
ETH/USDT | $3,365.16 | $100,899,897 | 19:57:17 15/01/2026 |
| 211 | Binance |
ETH/USD1 | $3,366.44 | $100,735,932 | 19:56:54 15/01/2026 |
| 212 | IndoEx |
ETH/USDC | $3,357.67 | $100,474,805 | 19:57:07 15/01/2026 |
| 213 | GroveX |
ETH/FDUSD | $3,358.50 | $100,345,941 | 19:54:08 15/01/2026 |
| 214 | Binance |
ETH/BTC | $3,364.73 | $98,506,264 | 19:54:16 15/01/2026 |
| 215 |  ALP.COM |
ETH/USDT | $3,368.68 | $93,786,434 | 20:00:09 15/01/2026 |
| 216 |  LMAX Digital |
ETH/USD | $3,368.58 | $92,913,272 | 20:00:09 15/01/2026 |
| 217 | YUBIT |
ETH/USD | $3,364.79 | $92,568,986 | 19:57:15 15/01/2026 |
| 218 | Hibt |
ETH/USDC | $3,357.17 | $91,372,716 | 19:51:10 15/01/2026 |
| 219 |  BYDFi |
ETH/USDT | $3,364.75 | $89,198,857 | 20:00:16 15/01/2026 |
| 220 | Koinbay |
ETH/USDC | $3,366.29 | $87,723,001 | 19:57:09 15/01/2026 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,367.97 | $87,613,332 | 20:00:10 15/01/2026 |
| 222 | Hotcoin |
ETH/USDC | $3,367.56 | $87,186,813 | 19:58:14 15/01/2026 |
| 223 | CZR Exchange |
ETH/USDC | $3,367.74 | $86,977,337 | 20:00:10 15/01/2026 |
| 224 |  Antarctic |
ETH/USDT | $3,361.59 | $82,338,418 | 20:03:19 15/01/2026 |
| 225 |  LATOKEN |
ETH/USDT | $3,730.51 | $82,332,512 | 19:54:07 15/01/2026 |
| 226 | Biconomy.com |
ETH/USDC | $3,356.27 | $81,653,547 | 19:51:07 15/01/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $3,369.45 | $81,083,162 | 19:59:53 15/01/2026 |
| 228 |  UEEx |
ETH/USDT | $3,368.25 | $75,187,993 | 20:00:12 15/01/2026 |
| 229 | Bitunix |
ETH/USD | $3,367.45 | $73,871,552 | 19:54:15 15/01/2026 |
| 230 |  AIA Exchange |
ETH/USDT | $3,367.21 | $72,271,260 | 20:00:09 15/01/2026 |
| 231 | Toobit |
ETH/USDC | $3,366.72 | $71,384,993 | 19:57:11 15/01/2026 |
| 232 |  ZKE |
ETH/USDT | $3,368.00 | $70,715,621 | 20:00:12 15/01/2026 |
| 233 | BingX |
ETH/USDC | $3,364.99 | $69,867,723 | 19:57:23 15/01/2026 |
| 234 |  BitDelta |
ETH/USDT | $3,367.57 | $69,638,039 | 20:00:09 15/01/2026 |
| 235 |  ADEN |
ETH/USDT | $3,362.33 | $67,136,505 | 20:03:39 15/01/2026 |
| 236 | Bullish |
ETH/USDT | $3,369.82 | $64,714,189 | 20:00:07 15/01/2026 |
| 237 |  Mars Exchange |
ETH/USDT | $3,368.07 | $64,639,654 | 20:00:09 15/01/2026 |
| 238 | YEX |
ETH/USDT | $3,367.07 | $63,774,540 | 20:00:09 15/01/2026 |
| 239 | Binance |
ETH/BTC | $3,365.57 | $62,593,177 | 19:56:42 15/01/2026 |
| 240 |  dYdX v4 |
ETH/USD | $3,362.99 | $60,447,525 | 20:04:18 15/01/2026 |
| 241 | TruBit Pro Exchange |
ETH/USDT | $3,367.49 | $60,416,678 | 20:00:11 15/01/2026 |
| 242 | Phemex |
ETH/USDC | $3,365.19 | $60,225,898 | 19:57:17 15/01/2026 |
| 243 |  FIXT |
ETH/USDT | $3,362.58 | $59,613,344 | 20:03:15 15/01/2026 |
| 244 | Deribit |
ETH/USD | $3,363.56 | $59,361,384 | 20:00:50 15/01/2026 |
| 245 | LBank |
ETH/USDC | $3,366.51 | $59,231,971 | 19:57:10 15/01/2026 |
| 246 |  Bithumb |
ETH/KRW | $3,369.19 | $57,198,545 | 19:59:54 15/01/2026 |
| 247 | Pionex |
ETH/BTC | $3,365.65 | $53,523,707 | 19:57:09 15/01/2026 |
| 248 | Phemex |
ETH/USD | $3,365.20 | $52,463,239 | 19:57:17 15/01/2026 |
| 249 | Phemex |
ETH/USDT | $3,366.10 | $52,317,103 | 19:57:09 15/01/2026 |
| 250 | ZKE |
ETH/USDC | $3,367.73 | $52,194,793 | 20:00:12 15/01/2026 |
| 251 | BitbabyExchange |
ETH/USDT | $3,368.07 | $50,589,675 | 20:00:08 15/01/2026 |
| 252 |  Bit2Me |
ETH/USDC | $3,366.69 | $50,414,974 | 19:57:13 15/01/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $3,368.08 | $49,376,262 | 20:00:09 15/01/2026 |
| 254 | Picol |
ETH/BTC | $3,368.29 | $47,215,620 | 20:00:11 15/01/2026 |
| 255 | SuperEx |
ETH/USDC | $3,370.75 | $46,388,371 | 19:54:13 15/01/2026 |
| 256 | OneEx |
ETH/USDT | $3,368.46 | $46,251,628 | 20:00:11 15/01/2026 |
| 257 | Millionero |
ETH/USDC | $3,369.30 | $45,906,603 | 20:00:08 15/01/2026 |
| 258 |  Bitfinex |
ETH/USDT | $3,369.44 | $45,852,186 | 19:59:53 15/01/2026 |
| 259 | BTCC |
ETH/USDC | $3,365.84 | $45,817,504 | 19:57:12 15/01/2026 |
| 260 |  FMFW.io |
ETH/USD | $3,367.94 | $45,725,297 | 20:00:08 15/01/2026 |
| 261 |  HitBTC |
ETH/USDT | $3,366.60 | $45,707,262 | 20:00:07 15/01/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $3,366.74 | $45,707,090 | 19:57:16 15/01/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $3,366.60 | $45,706,892 | 20:00:10 15/01/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $3,366.36 | $45,703,979 | 20:00:11 15/01/2026 |
| 265 | Bitcastle |
ETH/USDT | $3,367.25 | $45,535,606 | 20:00:19 15/01/2026 |
| 266 |  PointPay |
ETH/USDT | $3,366.41 | $44,665,373 | 19:57:08 15/01/2026 |
| 267 | BYDFi |
ETH/USDC | $3,364.81 | $44,007,250 | 20:00:16 15/01/2026 |
| 268 | Deribit |
ETH/USDC | $3,369.09 | $40,854,426 | 20:00:50 15/01/2026 |
| 269 | YEX |
ETH/USDC | $3,367.62 | $40,115,385 | 20:00:09 15/01/2026 |
| 270 | Bybit |
ETH/BTC | $3,366.88 | $39,672,940 | 19:54:08 15/01/2026 |
| 271 |  LeveX |
ETH/USDT | $3,367.02 | $37,011,302 | 20:00:15 15/01/2026 |
| 272 |  Bitvavo |
ETH/EUR | $3,367.91 | $36,418,138 | 19:57:08 15/01/2026 |
| 273 | Pionex |
ETH/SOL | $3,365.04 | $36,130,940 | 19:57:16 15/01/2026 |
| 274 | Pionex |
ETH/BTC | $3,365.17 | $35,971,304 | 19:57:16 15/01/2026 |
| 275 |  Niza.io |
ETH/USD | $3,366.04 | $35,895,630 | 19:57:08 15/01/2026 |
| 276 |  Tothemoon |
ETH/USD | $3,367.94 | $35,383,019 | 19:57:12 15/01/2026 |
| 277 | BYDFi |
ETH/USDT | $3,368.44 | $34,935,107 | 20:00:11 15/01/2026 |
| 278 |  OKJ |
ETH/JPY | $3,377.36 | $34,032,063 | 20:00:09 15/01/2026 |
| 279 | Zedcex Exchange |
ETH/BTC | $3,366.61 | $33,943,510 | 19:57:12 15/01/2026 |
| 280 | B2Z Exchange |
ETH/USD | $3,368.16 | $32,905,798 | 20:00:10 15/01/2026 |
| 281 | BITmarkets |
ETH/USD | $3,368.04 | $32,903,396 | 20:00:09 15/01/2026 |
| 282 | Kraken |
ETH/EUR | $3,369.96 | $32,834,089 | 19:59:55 15/01/2026 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,369.32 | $32,620,007 | 20:00:16 15/01/2026 |
| 284 | UZX |
ETH/BTC | $3,366.60 | $32,519,558 | 19:57:08 15/01/2026 |
| 285 | CEEX exchange |
ETH/USDT | $3,365.74 | $32,489,810 | 20:00:15 15/01/2026 |
| 286 | Bit2Me |
ETH/EUR | $3,367.52 | $31,928,358 | 19:57:13 15/01/2026 |
| 287 |  C-Patex |
ETH/USDT | $3,366.15 | $31,404,049 | 19:57:11 15/01/2026 |
| 288 | Zoomex |
ETH/USD | $3,364.72 | $31,385,046 | 19:57:16 15/01/2026 |
| 289 |  Nivex |
ETH/USDT | $3,368.51 | $31,262,404 | 20:00:10 15/01/2026 |
| 290 | BitTap |
ETH/USDT | $3,366.66 | $31,013,219 | 19:57:08 15/01/2026 |
| 291 | YEX |
XAUT/ETH | $4,603.62 | $30,419,817 | 20:00:09 15/01/2026 |
| 292 | Binance |
ETH/EUR | $3,367.14 | $30,377,597 | 19:56:54 15/01/2026 |
| 293 | Azbit |
ETH/USDC | $3,359.12 | $30,101,442 | 19:54:08 15/01/2026 |
| 294 | Bullish |
ETH/USD | $3,369.03 | $29,091,153 | 20:00:07 15/01/2026 |
| 295 |  BitMEX |
ETH/USD | $3,364.08 | $28,853,186 | 19:57:15 15/01/2026 |
| 296 | Bybit |
ETH/USDC | $3,367.72 | $28,693,753 | 19:54:08 15/01/2026 |
| 297 | BingX |
ETH/USDC | $3,366.72 | $28,656,597 | 19:57:09 15/01/2026 |
| 298 |  SunX |
ETH/USDT | $3,362.17 | $28,320,672 | 20:03:16 15/01/2026 |
| 299 | Zedcex Exchange |
ETH/USDT | $3,366.24 | $28,064,167 | 19:57:12 15/01/2026 |
| 300 |  Qmall Exchange |
ETH/USDT | $3,369.12 | $27,801,463 | 20:00:09 15/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 15/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,039,469,526 với tỷ giá $3,366.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.