Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,649,296,295,258 Khối lượng (24h): $130,049,625,614 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:18:00 25/08/2026
Giá Ethereum (ETH)
$2,464.06 -1.72%
0.03130 BTC Mua: 63,895,329 đ. Bán: 63,896,815 đ
Thấp: $2,457.14 Cao: $2,528.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,473.12 $13,889,386,433 19:54:17 25/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,471.63 $10,974,646,688 20:00:16 25/08/2026
3 Tapbit Tapbit ETH/USDT $2,473.70 $10,496,786,990 19:57:15 25/08/2026
4 KCEX KCEX ETH/USDT $2,473.59 $10,076,594,329 19:57:15 25/08/2026
5 Ekbit Ekbit ETH/USDT $2,471.49 $7,910,576,700 20:00:16 25/08/2026
6 BVOX BVOX ETH/USDT $2,473.17 $7,794,885,920 19:51:15 25/08/2026
7 FameEX FameEX ETH/USDT $2,473.70 $6,744,794,682 19:57:19 25/08/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,473.32 $6,702,093,385 19:51:17 25/08/2026
9 Ourbit Ourbit ETH/USDT $2,473.61 $5,776,975,291 19:57:17 25/08/2026
10 BiKing BiKing ETH/USDT $2,473.66 $5,088,561,037 19:57:16 25/08/2026
11 Pionex Pionex ETH/USDT $2,473.60 $5,081,477,890 19:57:16 25/08/2026
12 WhiteBIT WhiteBIT ETH/USDT $2,477.79 $5,074,462,848 19:57:15 25/08/2026
13 BTCC BTCC ETH/USDT $2,475.26 $5,062,480,573 19:57:16 25/08/2026
14 Gate Gate ETH/USDT $2,472.63 $4,955,264,487 19:54:19 25/08/2026
15 Echobit Echobit ETH/USDT $2,473.70 $4,876,735,029 19:57:16 25/08/2026
16 WEEX WEEX ETH/USDT $2,473.70 $4,773,017,109 19:57:17 25/08/2026
17 BitMart BitMart ETH/USDT $2,473.44 $4,368,094,171 20:00:15 25/08/2026
18 Toobit Toobit ETH/USDT $2,473.70 $3,979,686,684 19:57:16 25/08/2026
19 Bybit Bybit ETH/USDT $2,473.14 $3,793,701,013 19:54:16 25/08/2026
20 WOO X Pro WOO X Pro ETH/USDT $2,471.27 $3,698,258,969 20:00:16 25/08/2026
21 Binance Binance ETH/USDC $2,473.00 $3,598,786,606 19:54:17 25/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,473.70 $3,539,933,711 19:57:18 25/08/2026
23 MGBX MGBX ETH/USDT $2,473.56 $3,426,667,468 19:57:16 25/08/2026
24 IBIT Global IBIT Global ETH/USDT $2,471.32 $3,009,488,366 20:00:17 25/08/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,472.61 $2,986,605,305 20:00:16 25/08/2026
26 Bitget Bitget ETH/USDT $2,473.16 $2,954,934,827 19:54:15 25/08/2026
27 Cofinex Cofinex ETH/USDT $2,472.40 $2,954,584,202 20:00:17 25/08/2026
28 Websea Websea ETH/USDT $2,472.70 $2,928,243,395 19:57:17 25/08/2026
29 CoinW CoinW ETH/USDT $2,473.71 $2,796,435,748 19:57:19 25/08/2026
30 DigiFinex DigiFinex ETH/USDT $2,471.21 $2,754,686,303 20:00:16 25/08/2026
31 MEXC MEXC ETH/USDT $2,473.59 $2,731,762,413 19:57:16 25/08/2026
32 Hotcoin Hotcoin ETH/USDT $2,473.76 $2,729,213,873 19:57:18 25/08/2026
33 Batonex Batonex ETH/USDT $2,472.69 $2,708,872,412 20:00:16 25/08/2026
34 Bitbase Bitbase ETH/USDT $2,473.59 $2,573,796,376 19:57:20 25/08/2026
35 OrangeX OrangeX ETH/USDT $2,473.56 $2,555,992,352 19:57:16 25/08/2026
36 Bitunix Bitunix ETH/USDT $2,473.08 $2,526,390,081 19:57:16 25/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,473.33 $2,522,831,098 19:54:15 25/08/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,475.04 $2,511,871,740 19:51:09 25/08/2026
39 UZX UZX ETH/USDT $2,473.33 $2,430,982,603 19:54:19 25/08/2026
40 BTCC BTCC ETH/USDT $2,474.70 $2,271,406,552 19:57:08 25/08/2026
41 Hyperliquid Hyperliquid ETH/USDC $2,474.11 $2,244,721,395 19:57:26 25/08/2026
42 Deepcoin Deepcoin ETH/USDT $2,473.69 $2,077,946,253 19:57:15 25/08/2026
43 Koinbay Koinbay ETH/USDT $2,471.56 $1,929,528,768 19:54:16 25/08/2026
44 WHXEX WHXEX ETH/USDT $2,473.70 $1,917,297,806 19:57:16 25/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,471.40 $1,913,044,522 20:00:16 25/08/2026
46 idax exchange idax exchange ETH/USDT $2,471.01 $1,912,733,868 20:00:16 25/08/2026
47 Hibt Hibt ETH/USDT $2,474.36 $1,666,546,537 19:57:18 25/08/2026
48 CoinChief CoinChief ETH/USDT $2,472.73 $1,639,952,121 19:57:16 25/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,471.27 $1,621,898,456 20:00:17 25/08/2026
50 Zoomex Zoomex ETH/USDT $2,473.73 $1,416,626,572 19:57:20 25/08/2026
51 BitxEX BitxEX ETH/USDT $2,473.36 $1,297,850,484 20:00:08 25/08/2026
52 CrypFine CrypFine ETH/USDT $2,473.78 $1,258,973,467 19:57:15 25/08/2026
53 CoinP CoinP ETH/USDT $2,473.53 $1,201,914,649 20:00:07 25/08/2026
54 HTX HTX ETH/USDT $2,465.97 $1,147,937,782 19:30:17 25/08/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,471.94 $1,106,940,679 20:00:16 25/08/2026
56 Binance Binance ETH/USDT $2,473.49 $1,063,084,624 19:56:42 25/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,472.00 $999,290,836 20:00:16 25/08/2026
58 Tapbit Tapbit ETH/USDT $2,473.86 $965,969,550 19:57:07 25/08/2026
59 Ulink Ulink ETH/USDT $2,473.68 $954,110,028 20:00:09 25/08/2026
60 SunX SunX ETH/USDT $2,473.68 $911,723,368 20:00:07 25/08/2026
61 Pionex Pionex ETH/USDT $2,473.76 $860,562,403 19:57:11 25/08/2026
62 BitradeX BitradeX ETH/USDT $2,473.58 $829,397,651 19:57:15 25/08/2026
63 Aster Aster ETH/USDT $2,473.83 $787,380,689 19:54:15 25/08/2026
64 KTX KTX ETH/USDT $2,473.43 $760,585,627 20:00:16 25/08/2026
65 Picol Picol ETH/USDT $2,473.34 $756,927,202 20:00:09 25/08/2026
66 CoinP CoinP ETH/USDT $2,471.91 $694,838,760 20:00:15 25/08/2026
67 BingX BingX ETH/USDT $2,472.88 $682,587,148 19:57:17 25/08/2026
68 CoinW CoinW ETH/USDC $2,473.55 $672,823,536 19:57:19 25/08/2026
69 Deepcoin Deepcoin ETH/USD $2,515.74 $664,276,583 09:36:15 25/08/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,471.87 $650,565,952 20:00:17 25/08/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,474.32 $641,305,154 19:54:07 25/08/2026
72 Batonex Batonex ETH/USDT $2,473.38 $630,981,560 20:00:10 25/08/2026
73 Bitbaby Bitbaby ETH/USDT $2,472.41 $599,917,022 20:00:16 25/08/2026
74 BTSE BTSE ETH/USDT $2,472.87 $595,694,261 19:57:15 25/08/2026
75 Gate Gate ETH/USDT $2,473.73 $578,368,873 19:56:24 25/08/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,473.23 $570,117,841 20:00:15 25/08/2026
77 BITmarkets BITmarkets ETH/USDT $2,471.59 $569,735,349 20:00:15 25/08/2026
78 Kalshi Kalshi ETH/USD $2,473.70 $562,649,955 20:03:15 25/08/2026
79 BitTap BitTap ETH/USDT $2,471.55 $555,284,696 20:00:19 25/08/2026
80 YUBIT YUBIT ETH/USDT $2,473.57 $547,549,391 19:57:15 25/08/2026
81 WEEX WEEX ETH/USDT $2,473.76 $534,909,452 19:57:09 25/08/2026
82 BitxEX BitxEX ETH/USDT $2,471.27 $530,327,996 20:00:16 25/08/2026
83 4E 4E ETH/USDT $2,473.34 $525,600,509 20:00:07 25/08/2026
84 MEXC MEXC ETH/USDT $2,473.97 $516,086,276 19:57:07 25/08/2026
85 IMBX IMBX ETH/USDT $2,471.01 $515,263,250 20:00:15 25/08/2026
86 XXKK XXKK ETH/USDT $2,473.30 $504,614,469 20:00:13 25/08/2026
87 UZX UZX ETH/USDT $2,474.25 $493,840,878 19:57:15 25/08/2026
88 EdgeX EdgeX ETH/USDC $2,473.25 $476,594,323 20:03:16 25/08/2026
89 BiFinance BiFinance ETH/USDT $2,473.76 $476,307,747 19:57:11 25/08/2026
90 KuCoin KuCoin ETH/USDT $2,473.10 $472,600,924 19:54:18 25/08/2026
91 BlockFin BlockFin ETH/USDT $2,473.72 $467,967,341 19:57:10 25/08/2026
92 Bitbase Bitbase ETH/USDT $2,474.06 $455,035,647 19:57:11 25/08/2026
93 Toobit Toobit ETH/USDC $2,473.69 $452,716,059 19:57:16 25/08/2026
94 BiKing BiKing ETH/USDT $2,473.07 $446,778,242 20:00:11 25/08/2026
95 Pacifica Pacifica ETH/USD $2,474.21 $445,063,975 20:03:15 25/08/2026
96 KCEX KCEX ETH/USDT $2,473.44 $444,830,500 19:57:10 25/08/2026
97 Lighter Lighter ETH/USDC $2,472.83 $439,404,680 20:00:15 25/08/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $2,474.13 $438,595,373 19:57:00 25/08/2026
99 DigiFinex DigiFinex ETH/USDT $2,473.35 $435,956,769 20:00:10 25/08/2026
100 Echobit Echobit ETH/USDT $2,473.79 $432,093,696 19:57:08 25/08/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,473.74 $423,039,335 19:57:12 25/08/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,473.46 $414,132,114 20:00:07 25/08/2026
103 Echobit Echobit ETH/USDC $2,473.88 $405,297,103 19:57:08 25/08/2026
104 OKX OKX ETH/USDT $2,473.70 $391,804,416 19:56:23 25/08/2026
105 OrangeX OrangeX ETH/USDT $2,473.81 $390,843,972 19:57:10 25/08/2026
106 BVOX BVOX ETH/USDT $2,475.03 $389,535,208 19:51:09 25/08/2026
107 Gems Trade Gems Trade ETH/USDT $2,473.13 $388,415,008 20:00:11 25/08/2026
108 Hotcoin Hotcoin ETH/USDT $2,468.98 $380,489,169 19:51:15 25/08/2026
109 AstralX AstralX ETH/USDT $2,471.46 $376,056,786 20:00:16 25/08/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,472.30 $369,918,090 19:48:07 25/08/2026
111 Binance Binance ETH/USDC $2,473.64 $357,481,287 19:56:42 25/08/2026
112 CrypFine CrypFine ETH/USDT $2,473.74 $347,662,103 19:57:11 25/08/2026
113 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
114 Bitget Bitget ETH/USDT $2,474.45 $338,428,136 19:55:02 25/08/2026
115 YEX YEX ETH/USDT $2,471.26 $333,488,728 20:00:16 25/08/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,471.95 $324,527,824 20:00:17 25/08/2026
117 XT.COM XT.COM ETH/USDT $2,473.76 $318,726,851 19:57:10 25/08/2026
118 SuperEx SuperEx ETH/USDT $2,474.55 $317,617,280 19:57:13 25/08/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,473.49 $313,524,193 20:03:17 25/08/2026
120 Deepcoin Deepcoin ETH/USDT $2,473.75 $313,231,953 19:57:07 25/08/2026
121 BigONE BigONE ETH/USDT $2,468.91 $306,903,545 19:45:10 25/08/2026
122 Toobit Toobit ETH/USDT $2,474.15 $299,072,834 19:57:11 25/08/2026
123 EasiCoin EasiCoin ETH/USDT $2,471.25 $297,141,261 20:00:17 25/08/2026
124 SunX SunX ETH/USDT $2,473.50 $295,183,967 20:01:19 25/08/2026
125 Ourbit Ourbit ETH/USDT $2,473.42 $293,902,050 19:57:07 25/08/2026
126 Bybit Bybit ETH/USDT $2,474.44 $285,447,161 19:54:09 25/08/2026
127 IndoEx IndoEx ETH/USDT $2,475.26 $264,732,723 19:57:11 25/08/2026
128 BloFin BloFin ETH/USDT $2,473.73 $261,612,589 19:57:07 25/08/2026
129 Poloniex Poloniex ETH/USDT $2,474.02 $259,823,905 19:59:53 25/08/2026
130 BlockFin BlockFin ETH/USDT $2,473.51 $259,003,898 19:57:17 25/08/2026
131 YUBIT YUBIT ETH/USDT $2,474.17 $246,136,729 19:57:11 25/08/2026
132 LBank LBank ETH/USDT $2,473.71 $243,033,275 19:57:16 25/08/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,474.71 $210,955,133 19:54:07 25/08/2026
134 Ulink Ulink ETH/USDT $2,471.01 $204,161,937 20:00:18 25/08/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,469.26 $202,092,430 19:45:18 25/08/2026
136 YEX YEX ETH/USDC $2,471.38 $199,877,376 20:00:16 25/08/2026
137 LBank LBank ETH/USDT $2,474.38 $197,302,355 19:57:12 25/08/2026
138 OneEx OneEx ETH/USDT $2,471.15 $195,978,597 20:00:15 25/08/2026
139 Bullish Bullish ETH/USDC $2,473.98 $194,409,259 20:00:09 25/08/2026
140 ASTX ASTX ETH/USDT $2,471.18 $193,443,301 20:00:16 25/08/2026
141 IBIT Global IBIT Global ETH/USDT $2,473.07 $192,312,169 20:00:10 25/08/2026
142 KCEX KCEX ETH/USDC $2,473.56 $192,159,845 19:57:15 25/08/2026
143 IndoEx IndoEx ETH/BTC $2,475.26 $189,888,505 19:57:11 25/08/2026
144 Variational Variational ETH/USDC $2,472.96 $186,569,195 20:03:16 25/08/2026
145 Hotcoin Hotcoin ETH/USD $2,472.82 $184,948,952 19:57:18 25/08/2026
146 CoinChief CoinChief ETH/USDT $2,473.43 $184,874,829 19:57:12 25/08/2026
147 BitDelta BitDelta ETH/USDT $2,473.13 $184,665,296 20:00:07 25/08/2026
148 Bitbase Bitbase ETH/USDC $2,473.60 $184,448,465 19:57:20 25/08/2026
149 KuCoin KuCoin ETH/USDT $2,474.91 $183,718,875 19:55:53 25/08/2026
150 Websea Websea ETH/USDT $2,473.73 $179,575,994 19:57:12 25/08/2026
151 BTCC BTCC ETH/USDC $2,474.77 $179,324,773 19:57:08 25/08/2026
152 Hibt Hibt ETH/USDT $2,473.76 $178,543,729 19:57:12 25/08/2026
153 Bitrue Bitrue ETH/USDT $2,472.94 $176,469,145 19:57:16 25/08/2026
154 BitradeX BitradeX ETH/USDT $2,473.75 $175,280,613 19:57:11 25/08/2026
155 CoinW CoinW ETH/USDT $2,473.91 $172,651,047 19:57:10 25/08/2026
156 Bitbaby Bitbaby ETH/USDC $2,472.20 $172,515,502 20:00:16 25/08/2026
157 CEEX exchange CEEX exchange ETH/USDT $2,473.70 $161,955,015 20:00:08 25/08/2026
158 Azbit Azbit ETH/USDT $2,507.41 $161,874,984 15:54:10 25/08/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,475.50 $156,431,624 20:03:50 25/08/2026
160 XT.COM XT.COM ETH/USD $2,473.39 $152,641,551 19:57:42 25/08/2026
161 BingX BingX ETH/USDT $2,473.77 $143,411,112 19:57:10 25/08/2026
162 Tapbit Tapbit ETH/USDC $2,474.14 $141,821,994 19:57:07 25/08/2026
163 Bitcastle Bitcastle ETH/USDT $2,472.83 $131,521,687 20:00:12 25/08/2026
164 Cofinex Cofinex ETH/USDC $2,472.18 $130,178,551 20:00:17 25/08/2026
165 CRMClick CRMClick ETH/USDT $2,473.49 $129,038,943 19:54:13 25/08/2026
166 HTX HTX ETH/USDT $2,473.36 $128,842,970 19:59:54 25/08/2026
167 BloFin BloFin ETH/USDT $2,473.70 $126,585,141 19:57:19 25/08/2026
168 Deribit Deribit ETH/USD $2,473.89 $123,564,881 20:00:55 25/08/2026
169 Phemex Phemex ETH/USDT $2,474.26 $122,676,463 19:54:11 25/08/2026
170 EVEDEX EVEDEX ETH/USD $2,473.64 $120,972,425 20:03:15 25/08/2026
171 FameEX FameEX ETH/USDT $2,475.08 $118,996,989 19:57:07 25/08/2026
172 GroveX GroveX ETH/USDT $2,474.27 $118,225,952 19:57:11 25/08/2026
173 WhiteBIT WhiteBIT ETH/USDT $2,473.82 $117,064,785 19:57:11 25/08/2026
174 LBank LBank ETH/USDC $2,474.41 $115,703,007 19:57:12 25/08/2026
175 DeriW DeriW ETH/USDT $2,472.25 $115,298,768 20:03:16 25/08/2026
176 Upbit Upbit ETH/KRW $2,472.05 $108,525,277 19:56:23 25/08/2026
177 SuperEx SuperEx ETH/USD1 $2,473.49 $108,383,794 19:57:13 25/08/2026
178 Bitunix Bitunix ETH/USDT $2,473.75 $107,347,795 19:57:07 25/08/2026
179 Binance Binance ETH/USD1 $2,473.48 $106,158,582 19:56:42 25/08/2026
180 Pionex Pionex ETH/BTC $2,473.57 $104,740,432 19:57:16 25/08/2026
181 AEGET AEGET ETH/USDT $2,473.30 $98,441,197 20:00:10 25/08/2026
182 ASTX ASTX ETH/USDT $2,473.35 $98,441,103 20:00:08 25/08/2026
183 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,471.89 $93,119,845 19:48:07 25/08/2026
184 Bitfinex Bitfinex ETH/USD $2,474.40 $92,584,768 19:59:53 25/08/2026
185 Aivora Exchange Aivora Exchange ETH/USDT $2,473.38 $92,383,380 20:00:09 25/08/2026
186 LATOKEN LATOKEN ETH/USDT $2,468.44 $89,814,509 19:57:10 25/08/2026
187 XT.COM XT.COM ETH/USDC $2,473.83 $89,278,152 19:57:10 25/08/2026
188 Zoomex Zoomex ETH/USDT $2,472.09 $87,784,497 19:48:07 25/08/2026
189 Kraken Kraken ETH/USD $2,474.48 $86,844,410 19:59:54 25/08/2026
190 Grvt Grvt ETH/USDT $2,475.26 $84,453,773 18:18:20 25/08/2026
191 BigONE BigONE ETH/BTC $2,468.91 $83,244,508 19:45:10 25/08/2026
192 Toobit Toobit ETH/USDC $2,474.13 $81,115,197 19:57:11 25/08/2026
193 Bithumb Bithumb ETH/KRW $2,471.55 $79,381,297 19:59:53 25/08/2026
194 LMAX Digital LMAX Digital ETH/USD $2,473.43 $77,149,703 20:00:09 25/08/2026
195 IndoEx IndoEx ETH/USDC $2,475.33 $76,468,650 19:57:11 25/08/2026
196 YEX YEX ETH/USD $2,471.12 $75,993,245 20:00:16 25/08/2026
197 WEEX WEEX ETH/USDC $2,473.83 $74,340,990 19:57:09 25/08/2026
198 Phemex Phemex ETH/USD $2,474.14 $73,907,255 19:54:16 25/08/2026
199 AIA Exchange AIA Exchange ETH/USDT $2,473.55 $73,809,961 20:00:07 25/08/2026
200 WHXEX WHXEX ETH/USD $2,473.65 $72,906,070 19:57:16 25/08/2026
201 Blockfinex Blockfinex ETH/USD $2,471.46 $72,736,886 20:00:16 25/08/2026
202 Hibt Hibt ETH/USDC $2,474.42 $71,474,397 19:57:12 25/08/2026
203 BYDFi BYDFi ETH/USDT $2,471.01 $69,559,121 20:00:15 25/08/2026
204 CoinEx CoinEx ETH/USDT $2,473.41 $68,731,154 19:57:15 25/08/2026
205 Bybit Bybit ETH/USD $2,473.29 $68,048,654 19:54:16 25/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,474.10 $66,778,843 19:59:53 25/08/2026
207 HashKey Exchange HashKey Exchange ETH/USD $2,472.71 $66,715,202 19:57:11 25/08/2026
208 idax exchange idax exchange ETH/USDC $2,473.72 $65,885,550 20:00:09 25/08/2026
209 WHXEX WHXEX ETH/USDC $2,473.62 $65,878,732 20:00:10 25/08/2026
210 Koinbay Koinbay ETH/USDC $2,474.63 $65,756,160 19:54:16 25/08/2026
211 BitTap BitTap ETH/USDT $2,474.41 $64,930,956 19:57:11 25/08/2026
212 Phemex Phemex ETH/USDT $2,472.81 $63,491,242 19:57:15 25/08/2026
213 Deribit Deribit ETH/USDC $2,473.38 $63,000,251 20:00:55 25/08/2026
214 BitMart BitMart ETH/USD $2,473.41 $62,985,018 20:00:15 25/08/2026
215 WHXEX WHXEX ETH/USDT $2,473.36 $62,554,969 20:00:10 25/08/2026
216 Antarctic Antarctic ETH/USDT $2,473.23 $62,503,868 20:03:17 25/08/2026
217 idax exchange idax exchange ETH/USDT $2,473.40 $62,080,495 20:00:09 25/08/2026
218 Blockfinex Blockfinex ETH/USDT $2,473.40 $62,076,324 20:00:07 25/08/2026
219 Koinbay Koinbay ETH/USDT $2,474.13 $62,010,259 19:54:16 25/08/2026
220 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,473.40 $61,293,849 20:00:07 25/08/2026
221 AlphaX AlphaX ETH/USDT $2,471.36 $60,565,883 20:00:18 25/08/2026
222 Hotcoin Hotcoin ETH/USDC $2,472.55 $60,518,322 19:51:15 25/08/2026
223 Bitbaby Bitbaby ETH/USDT $2,473.39 $58,849,463 20:00:07 25/08/2026
224 Flipster Flipster ETH/USDT $2,472.44 $57,336,672 20:00:19 25/08/2026
225 Cryptomus Cryptomus ETH/USDT $2,473.37 $56,385,584 20:00:08 25/08/2026
226 ALP.COM ALP.COM ETH/USDT $2,473.34 $56,141,368 20:00:10 25/08/2026
227 Tebbit Tebbit ETH/USDT $2,473.30 $54,499,277 20:00:10 25/08/2026
228 CZR Exchange CZR Exchange ETH/USDT $2,473.37 $53,607,900 20:00:07 25/08/2026
229 Binance Binance ETH/BTC $2,471.22 $52,814,842 19:54:17 25/08/2026
230 Azbit Azbit ETH/USDC $2,507.08 $51,006,890 15:54:10 25/08/2026
231 IMBX IMBX ETH/USDT $2,473.73 $50,971,217 20:00:07 25/08/2026
232 MemeMax MemeMax ETH/USDC $2,473.67 $50,437,689 20:03:16 25/08/2026
233 Orderly Orderly ETH/USDC $2,473.44 $50,436,851 20:03:16 25/08/2026
234 P2B P2B ETH/USDC $2,474.39 $49,524,935 19:57:07 25/08/2026
235 Extended Extended ETH/USD $2,473.93 $48,875,028 20:03:16 25/08/2026
236 Bitunix Bitunix ETH/USD $2,472.14 $48,509,967 19:57:16 25/08/2026
237 YUBIT YUBIT ETH/USD $2,473.33 $48,053,354 19:57:15 25/08/2026
238 Venus Venus ETH/vETH $2,473.32 $47,898,339 20:00:07 25/08/2026
239 Deribit Deribit ETH/USD $2,473.95 $46,026,797 20:00:55 25/08/2026
240 BITmarkets BITmarkets ETH/USD $2,473.34 $45,972,405 20:00:10 25/08/2026
241 B2Z Exchange B2Z Exchange ETH/USD $2,473.34 $45,971,346 20:00:10 25/08/2026
242 KTX KTX ETH/USDT $2,473.39 $44,337,671 20:00:10 25/08/2026
243 Bullish Bullish ETH/USD $2,473.63 $44,159,042 20:00:09 25/08/2026
244 MGBX MGBX ETH/USDT $2,473.75 $42,603,075 19:57:08 25/08/2026
245 Phemex Phemex ETH/USDC $2,472.93 $41,318,359 19:57:15 25/08/2026
246 Bitvavo Bitvavo ETH/EUR $2,473.90 $40,893,098 19:57:11 25/08/2026
247 Bitunix Bitunix ETH/USDC $2,472.56 $40,879,001 19:57:16 25/08/2026
248 Backpack Exchange Backpack Exchange ETH/USDC $2,473.07 $39,827,214 19:57:15 25/08/2026
249 ZKE ZKE ETH/USDC $2,473.36 $39,522,913 20:00:12 25/08/2026
250 ZKE ZKE ETH/USDT $2,473.13 $37,528,874 20:00:12 25/08/2026
251 SuperEx SuperEx ETH/USDC $2,473.44 $36,857,272 19:57:13 25/08/2026
252 BYDFi BYDFi ETH/USDC $2,470.93 $36,023,402 20:00:15 25/08/2026
253 CoinMy CoinMy ETH/USDT $2,564.76 $35,831,585 20:00:11 25/08/2026
254 GroveX GroveX ETH/FDUSD $2,474.26 $35,677,779 19:57:11 25/08/2026
255 Binance Binance ETH/BTC $2,473.38 $35,586,588 19:56:42 25/08/2026
256 OneEx OneEx ETH/USDT $2,473.18 $35,489,126 20:00:10 25/08/2026
257 ApeX Omni ApeX Omni ETH/USDT $2,471.95 $34,967,034 20:03:15 25/08/2026
258 KlicklX KlicklX ETH/USDT $2,474.23 $34,958,982 20:00:11 25/08/2026
259 SWFT Trade SWFT Trade ETH/USDT $1,870.92 $34,583,668 20:00:12 25/08/2026
260 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
261 MEXC MEXC ETH/USD $2,473.91 $33,265,733 19:57:16 25/08/2026
262 Coinstore Coinstore ETH/USDT $2,472.83 $33,019,060 20:00:07 25/08/2026
263 LeveX LeveX ETH/USDT $2,471.34 $32,514,901 20:00:16 25/08/2026
264 P2B P2B ETH/USDT $2,473.77 $31,873,012 19:57:07 25/08/2026
265 AlphaX AlphaX ETH/USDT $2,473.22 $31,055,762 20:00:07 25/08/2026
266 dYdX v4 dYdX v4 ETH/USD $2,474.97 $30,723,671 20:04:20 25/08/2026
267 Binance Binance ETH/FDUSD $2,473.69 $29,639,891 19:56:42 25/08/2026
268 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
269 Pionex Pionex ETH/BTC $2,473.68 $28,408,093 19:57:11 25/08/2026
270 FMFW.io FMFW.io ETH/USD $2,475.34 $27,888,575 19:57:08 25/08/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,474.41 $27,829,555 20:00:08 25/08/2026
272 HitBTC HitBTC ETH/USDT $2,474.41 $27,829,324 20:00:07 25/08/2026
273 Changelly Changelly ETH/USDT $2,474.41 $27,829,323 20:00:08 25/08/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,474.01 $27,824,869 20:00:20 25/08/2026
275 Kraken Kraken ETH/EUR $2,474.16 $26,685,381 19:59:28 25/08/2026
276 Bit2Me Bit2Me ETH/EUR $2,474.63 $26,476,062 19:57:11 25/08/2026
277 BYDFi BYDFi ETH/USDT $2,472.93 $25,611,167 20:00:07 25/08/2026
278 Bitfinex Bitfinex ETH/USDT $2,473.61 $25,107,748 19:59:23 25/08/2026
279 Picol Picol ETH/BTC $2,473.77 $25,038,684 20:00:09 25/08/2026
280 EasiCoin EasiCoin ETH/USDT $2,472.97 $24,969,780 20:00:11 25/08/2026
281 Bitcastle Bitcastle ETH/USDT $2,471.79 $22,708,390 20:00:17 25/08/2026
282 BingX BingX ETH/USD $2,472.82 $22,592,368 19:57:17 25/08/2026
283 Bitbase Bitbase ETH/USDC $2,474.21 $22,117,865 19:57:11 25/08/2026
284 Niza.io Niza.io ETH/USD $2,473.23 $21,891,200 20:00:08 25/08/2026
285 Tothemoon Tothemoon ETH/USD $2,473.36 $21,405,365 20:00:15 25/08/2026
286 MEXC MEXC ETH/USDC $2,472.64 $21,008,901 19:57:16 25/08/2026
287 Zoomex Zoomex ETH/USD $2,495.36 $20,319,895 19:57:20 25/08/2026
288 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
289 DigiFinex DigiFinex ETH/USDC $2,473.75 $20,033,311 20:00:10 25/08/2026
290 C-Patex C-Patex ETH/USDT $2,474.07 $19,469,763 19:57:11 25/08/2026
291 KuCoin KuCoin ETH/USDC $2,475.50 $18,928,571 19:55:53 25/08/2026
292 UZX UZX ETH/BTC $2,473.53 $18,420,008 19:57:15 25/08/2026
293 Bullish Bullish ETH/RLUSD $2,474.02 $18,365,664 20:00:09 25/08/2026
294 BITmarkets BITmarkets ETH/USDT $2,473.50 $18,223,302 20:00:10 25/08/2026
295 BTSE BTSE ETH/USDT $2,473.42 $18,204,336 19:57:09 25/08/2026
296 B2Z Exchange B2Z Exchange ETH/USDT $2,473.27 $17,410,758 20:00:10 25/08/2026
297 Bullish Bullish ETH/USDT $2,473.94 $17,238,003 20:00:09 25/08/2026
298 Tothemoon Tothemoon ETH/BTC $2,475.35 $16,878,634 20:00:15 25/08/2026
299 Azbit Azbit ETH/BTC $2,508.58 $16,369,690 15:54:10 25/08/2026
300 IndoEx IndoEx USDT/ETH $0.9999 $16,067,206 19:57:11 25/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 25/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,889,386,433 với tỷ giá $2,473.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá