Ethereum ETH
Xếp hạng #2
10:18:00 24/01/2026
Giá Ethereum (ETH)
$2,959.12 -0.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,952.72 | $10,755,116,068 | 09:57:15 24/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,953.50 | $9,875,953,929 | 09:54:16 24/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,952.25 | $8,831,930,168 | 09:55:54 24/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,953.25 | $8,681,080,187 | 10:00:15 24/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,952.80 | $8,340,365,360 | 09:57:15 24/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,952.72 | $7,969,865,727 | 09:57:17 24/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,953.27 | $7,750,802,724 | 10:00:16 24/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,953.27 | $7,535,302,912 | 10:00:17 24/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,952.70 | $7,122,020,797 | 09:57:17 24/01/2026 |
| 10 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,953.32 | $6,226,796,570 | 09:54:19 24/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,952.77 | $5,532,914,374 | 09:57:15 24/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,952.72 | $5,450,513,466 | 09:57:16 24/01/2026 |
| 14 |  Top.one |
ETH/USDT | $2,954.72 | $5,400,991,636 | 10:03:16 24/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,953.28 | $5,339,298,542 | 10:00:16 24/01/2026 |
| 16 |  FameEX |
ETH/USDT | $2,952.71 | $5,019,327,298 | 09:57:17 24/01/2026 |
| 17 |  BTCC |
ETH/USDT | $2,954.55 | $5,012,002,032 | 09:57:15 24/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,952.72 | $4,961,405,946 | 09:57:16 24/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,952.98 | $4,777,558,134 | 09:57:15 24/01/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,953.32 | $4,682,778,803 | 10:00:16 24/01/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,954.22 | $4,492,486,677 | 10:00:16 24/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,952.72 | $3,702,120,469 | 09:57:16 24/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003374 | $3,667,841,368 | 10:00:10 24/01/2026 |
| 24 |  BiKing |
ETH/USDT | $2,953.05 | $3,592,708,239 | 10:00:23 24/01/2026 |
| 25 | Binance |
ETH/USDC | $2,953.52 | $3,294,001,277 | 09:54:16 24/01/2026 |
| 26 |  Echobit |
ETH/USDT | $2,953.33 | $3,267,812,319 | 10:00:16 24/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,953.44 | $3,105,522,070 | 09:54:16 24/01/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,953.20 | $3,090,943,760 | 10:00:16 24/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,952.67 | $2,817,349,556 | 09:57:28 24/01/2026 |
| 30 |  Bitget |
ETH/USDT | $2,953.33 | $2,709,544,040 | 09:54:16 24/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,953.42 | $2,696,507,949 | 10:00:17 24/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,952.71 | $2,673,738,251 | 09:57:18 24/01/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,952.71 | $2,627,522,253 | 09:57:17 24/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,953.47 | $2,620,074,936 | 09:54:15 24/01/2026 |
| 35 |  WEEX |
ETH/USDT | $2,952.70 | $2,343,711,338 | 09:57:16 24/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,953.56 | $2,255,216,478 | 10:00:17 24/01/2026 |
| 37 |  UZX |
ETH/USDT | $2,952.54 | $2,200,489,395 | 09:57:15 24/01/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,952.96 | $2,185,496,375 | 10:00:16 24/01/2026 |
| 39 |  Hyperliquid |
ETH/USD | $2,954.17 | $2,154,288,911 | 09:57:15 24/01/2026 |
| 40 |  KCEX |
ETH/USDT | $2,952.88 | $2,016,591,615 | 09:57:15 24/01/2026 |
| 41 |  Zedcex Exchange |
ETH/USDT | $2,952.88 | $1,974,748,306 | 09:57:15 24/01/2026 |
| 42 |  MEXC |
ETH/USDT | $2,953.51 | $1,935,036,102 | 09:54:15 24/01/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,954.73 | $1,897,733,433 | 09:54:15 24/01/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $2,952.95 | $1,834,474,304 | 10:00:16 24/01/2026 |
| 45 |  BingX |
ETH/USDT | $2,952.51 | $1,759,807,088 | 09:57:21 24/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,952.87 | $1,722,483,990 | 09:57:15 24/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,952.83 | $1,722,457,479 | 09:57:24 24/01/2026 |
| 48 |  Websea |
ETH/USDT | $2,953.52 | $1,708,048,500 | 10:00:17 24/01/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,336.75 | $1,537,107,221 | 09:57:15 24/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,954.14 | $1,495,519,106 | 09:45:15 24/01/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,952.71 | $1,492,428,285 | 09:57:16 24/01/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,953.31 | $1,491,763,151 | 10:00:16 24/01/2026 |
| 53 | CoinW |
ETH/USDC | $2,952.84 | $1,439,929,332 | 09:57:17 24/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,954.23 | $1,408,635,971 | 09:57:12 24/01/2026 |
| 55 |  MGBX |
ETH/USDT | $2,953.26 | $1,378,719,106 | 10:00:17 24/01/2026 |
| 56 |  Hibt |
ETH/USDT | $2,954.16 | $1,343,081,495 | 09:57:22 24/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,953.28 | $1,333,846,196 | 10:00:16 24/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $2,951.60 | $1,332,460,948 | 09:57:16 24/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,952.96 | $1,322,787,358 | 10:00:16 24/01/2026 |
| 60 |  CoinP |
ETH/USDT | $2,954.14 | $1,317,332,135 | 09:57:11 24/01/2026 |
| 61 |  Millionero |
ETH/USDT | $2,953.51 | $1,272,562,298 | 09:54:15 24/01/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,954.27 | $1,224,258,606 | 09:57:08 24/01/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,952.72 | $1,132,230,998 | 09:57:16 24/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,953.03 | $1,094,475,036 | 09:57:10 24/01/2026 |
| 65 |  EdgeX |
ETH/USD | $2,955.32 | $1,046,944,517 | 10:03:15 24/01/2026 |
| 66 |  BTSE |
ETH/USDT | $2,952.54 | $1,000,568,953 | 09:57:15 24/01/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,954.82 | $974,398,998 | 10:00:15 24/01/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,953.16 | $973,886,062 | 10:00:15 24/01/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,952.86 | $953,038,397 | 09:57:15 24/01/2026 |
| 70 |  Lighter |
ETH/USDC | $2,955.64 | $934,929,268 | 09:57:15 24/01/2026 |
| 71 | Binance |
ETH/USDT | $2,954.61 | $914,120,731 | 09:56:54 24/01/2026 |
| 72 |  BTDUex |
ETH/USDT | $2,955.07 | $889,757,725 | 10:00:10 24/01/2026 |
| 73 | Websea |
ETH/USDT | $2,954.41 | $889,226,186 | 09:54:08 24/01/2026 |
| 74 | Tapbit |
ETH/USDT | $2,954.53 | $833,509,309 | 09:57:11 24/01/2026 |
| 75 |  EasiCoin |
ETH/USDT | $2,953.20 | $807,518,284 | 10:00:16 24/01/2026 |
| 76 |  Aster |
ETH/USDT | $2,953.48 | $802,597,514 | 09:54:15 24/01/2026 |
| 77 | Binance |
ETH/FDUSD | $2,954.87 | $760,369,669 | 09:56:54 24/01/2026 |
| 78 |  Dmex |
ETH/USD | $2,955.52 | $753,434,187 | 10:03:15 24/01/2026 |
| 79 |  All InX |
ETH/USDT | $2,953.89 | $746,047,719 | 10:00:15 24/01/2026 |
| 80 | CoinP |
ETH/USDT | $2,953.47 | $736,557,391 | 10:00:16 24/01/2026 |
| 81 | Pionex |
ETH/USDT | $2,954.22 | $733,487,477 | 09:57:12 24/01/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,955.42 | $731,204,396 | 10:03:31 24/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,954.54 | $711,698,700 | 09:56:53 24/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,954.98 | $706,474,003 | 09:45:09 24/01/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,952.71 | $689,745,352 | 09:57:15 24/01/2026 |
| 86 | WEEX |
ETH/USDT | $2,954.22 | $669,398,877 | 09:57:11 24/01/2026 |
| 87 | MEXC |
ETH/USDT | $2,955.08 | $668,596,815 | 09:45:07 24/01/2026 |
| 88 |  XXKK |
ETH/USDT | $2,954.73 | $659,982,864 | 10:00:11 24/01/2026 |
| 89 |  Picol |
ETH/USDT | $2,955.35 | $646,567,308 | 10:00:07 24/01/2026 |
| 90 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 91 | NovaEx |
ETH/USDC | $2,953.33 | $625,052,136 | 10:00:16 24/01/2026 |
| 92 | OrangeX |
ETH/USDT | $2,954.29 | $595,582,330 | 09:54:08 24/01/2026 |
| 93 | KuCoin |
ETH/USDT | $2,953.91 | $590,095,286 | 09:54:18 24/01/2026 |
| 94 |  Zoomex |
ETH/USDT | $2,952.69 | $562,084,451 | 09:57:15 24/01/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,954.69 | $557,925,590 | 09:48:17 24/01/2026 |
| 96 |  GroveX |
ETH/USDT | $2,954.88 | $547,207,708 | 10:00:08 24/01/2026 |
| 97 | Batonex |
ETH/USDT | $2,955.40 | $542,099,838 | 10:00:07 24/01/2026 |
| 98 | FameEX |
ETH/USDT | $2,954.20 | $503,206,574 | 09:57:12 24/01/2026 |
| 99 |  SunX |
ETH/USDT | $2,955.20 | $498,427,280 | 10:00:09 24/01/2026 |
| 100 |  BitTap |
ETH/USDT | $2,952.99 | $485,491,250 | 10:00:16 24/01/2026 |
| 101 | Darkex Exchange |
ETH/USDT | $2,955.34 | $481,018,255 | 10:00:09 24/01/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,955.05 | $473,874,351 | 09:57:11 24/01/2026 |
| 103 | AscendEX |
ETH/USDT | $2,954.46 | $472,290,501 | 09:57:11 24/01/2026 |
| 104 |  BiFinance |
ETH/USDT | $2,954.49 | $471,972,375 | 09:57:13 24/01/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,954.72 | $463,724,123 | 10:03:17 24/01/2026 |
| 106 |  4E |
ETH/USDT | $2,954.69 | $452,620,789 | 09:54:08 24/01/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,953.24 | $452,353,751 | 10:00:16 24/01/2026 |
| 108 |  CrypFine |
ETH/USDT | $2,953.55 | $451,333,402 | 10:00:25 24/01/2026 |
| 109 |  Aivora Exchange |
ETH/USDT | $2,953.58 | $438,375,786 | 10:00:16 24/01/2026 |
| 110 | SunX |
ETH/USDT | $2,953.20 | $434,031,423 | 10:00:18 24/01/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,954.22 | $432,537,918 | 09:57:12 24/01/2026 |
| 112 | Tebbit |
ETH/USDT | $2,955.34 | $431,754,999 | 10:00:08 24/01/2026 |
| 113 | BitxEX |
ETH/USDT | $2,955.34 | $431,371,110 | 10:00:08 24/01/2026 |
| 114 | BitMart |
ETH/USDT | $2,954.94 | $430,402,747 | 09:57:12 24/01/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,954.21 | $428,506,201 | 09:52:18 24/01/2026 |
| 116 |  KlicklX |
ETH/USDT | $2,955.26 | $426,462,030 | 10:00:09 24/01/2026 |
| 117 | KCEX |
ETH/USDT | $2,954.54 | $425,497,609 | 09:57:10 24/01/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,954.22 | $424,822,544 | 09:57:14 24/01/2026 |
| 119 | UZX |
ETH/USDT | $2,954.33 | $423,099,228 | 09:57:10 24/01/2026 |
| 120 | Gate |
ETH/USDT | $2,954.03 | $417,635,209 | 09:56:24 24/01/2026 |
| 121 |  YUBIT |
ETH/USDT | $2,952.69 | $417,455,658 | 09:57:15 24/01/2026 |
| 122 |  Bitop |
ETH/USDT | $2,953.60 | $405,542,018 | 10:00:23 24/01/2026 |
| 123 |  Paradex |
ETH/USD | $2,955.61 | $400,900,789 | 10:03:15 24/01/2026 |
| 124 | Toobit |
ETH/USDC | $2,952.84 | $396,898,494 | 09:57:16 24/01/2026 |
| 125 | OKX |
ETH/USDT | $2,954.54 | $395,350,913 | 09:56:53 24/01/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,955.14 | $395,034,700 | 10:00:09 24/01/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,954.20 | $388,921,261 | 09:57:13 24/01/2026 |
| 128 |  AstralX |
ETH/USDT | $2,955.20 | $388,203,181 | 10:00:07 24/01/2026 |
| 129 | Bitget |
ETH/USDT | $2,954.29 | $377,502,646 | 09:54:08 24/01/2026 |
| 130 | BVOX |
ETH/USDT | $2,954.32 | $368,070,825 | 09:57:11 24/01/2026 |
| 131 | Hibt |
ETH/USDT | $2,954.22 | $363,719,636 | 09:57:11 24/01/2026 |
| 132 |  LBank |
ETH/USDT | $2,954.04 | $358,348,147 | 09:57:10 24/01/2026 |
| 133 | BiKing |
ETH/USDT | $2,954.28 | $356,511,294 | 09:57:10 24/01/2026 |
| 134 | Binance |
ETH/USDC | $2,954.44 | $344,000,595 | 09:56:42 24/01/2026 |
| 135 | All InX |
ETH/USDT | $2,955.26 | $342,544,279 | 10:00:08 24/01/2026 |
| 136 |  Grvt |
ETH/USDT | $2,955.45 | $342,333,176 | 10:03:16 24/01/2026 |
| 137 | BingX |
ETH/USDC | $2,952.66 | $323,968,341 | 09:57:21 24/01/2026 |
| 138 |  EagleX |
ETH/USDT | $2,953.18 | $317,389,152 | 10:00:15 24/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,954.35 | $314,532,299 | 09:54:07 24/01/2026 |
| 140 | Toobit |
ETH/USDT | $2,954.21 | $307,085,930 | 09:57:12 24/01/2026 |
| 141 | Echobit |
ETH/USDT | $2,955.35 | $305,446,146 | 10:00:07 24/01/2026 |
| 142 |  Coinbase Exchange |
ETH/USD | $2,954.97 | $294,254,613 | 09:56:59 24/01/2026 |
| 143 |  Pacifica |
ETH/USD | $2,956.01 | $292,160,174 | 10:03:15 24/01/2026 |
| 144 | Bybit |
ETH/USDT | $2,954.63 | $292,060,205 | 09:54:09 24/01/2026 |
| 145 | CoinW |
ETH/USDT | $2,954.22 | $284,365,866 | 09:57:12 24/01/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,954.44 | $273,436,924 | 09:57:11 24/01/2026 |
| 147 |  Extended |
ETH/USD | $2,955.72 | $266,614,084 | 10:03:16 24/01/2026 |
| 148 | NovaEx |
ETH/USDT | $2,955.35 | $265,672,412 | 10:00:10 24/01/2026 |
| 149 |  YEX |
ETH/USDT | $2,953.19 | $261,377,460 | 10:00:16 24/01/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,954.57 | $255,905,530 | 09:57:11 24/01/2026 |
| 151 | BingX |
ETH/USDT | $2,954.58 | $241,253,790 | 09:57:11 24/01/2026 |
| 152 | BlockFin |
ETH/USDT | $2,953.30 | $239,207,785 | 09:57:15 24/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,953.58 | $238,155,117 | 09:54:53 24/01/2026 |
| 154 |  Bullish |
ETH/USDC | $2,954.27 | $237,736,626 | 09:54:07 24/01/2026 |
| 155 |  KTX |
ETH/USDT | $2,952.93 | $230,723,859 | 10:00:15 24/01/2026 |
| 156 |  Cryptomus |
ETH/USDT | $2,955.08 | $217,067,104 | 10:00:08 24/01/2026 |
| 157 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 158 | YEX |
ETH/USDC | $2,953.37 | $205,064,301 | 10:00:16 24/01/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,955.49 | $199,462,528 | 09:54:07 24/01/2026 |
| 160 | KCEX |
ETH/USDC | $2,952.85 | $198,582,040 | 09:57:15 24/01/2026 |
| 161 | Cofinex |
ETH/USDC | $2,953.70 | $196,007,990 | 10:00:17 24/01/2026 |
| 162 |  ADEN |
ETH/USDT | $2,954.99 | $195,279,112 | 10:03:40 24/01/2026 |
| 163 |  Deribit |
ETH/USD | $2,953.46 | $188,483,544 | 10:00:51 24/01/2026 |
| 164 |  OneEx |
ETH/USDT | $2,953.25 | $187,736,247 | 10:00:16 24/01/2026 |
| 165 | YUBIT |
ETH/USDT | $2,954.14 | $179,521,016 | 09:57:10 24/01/2026 |
| 166 | EagleX |
ETH/USDT | $2,955.34 | $176,061,529 | 10:00:07 24/01/2026 |
| 167 |  P2B |
ETH/USDT | $2,954.10 | $171,916,266 | 09:51:18 24/01/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,953.18 | $159,747,044 | 10:00:16 24/01/2026 |
| 169 | KTX |
ETH/USDT | $2,955.19 | $158,799,886 | 10:00:07 24/01/2026 |
| 170 | Binance |
ETH/USD1 | $2,954.58 | $157,851,737 | 09:56:54 24/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $2,953.73 | $156,561,174 | 10:00:16 24/01/2026 |
| 172 | IndoEx |
ETH/BTC | $2,955.62 | $145,305,522 | 09:54:07 24/01/2026 |
| 173 |  BloFin |
ETH/USDT | $2,955.05 | $144,608,589 | 09:45:08 24/01/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,955.70 | $143,425,987 | 10:00:15 24/01/2026 |
| 175 | LBank |
ETH/USDT | $2,952.71 | $138,215,893 | 09:57:15 24/01/2026 |
| 176 | BitradeX |
ETH/USDT | $2,954.21 | $136,324,547 | 09:57:11 24/01/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,955.43 | $133,644,102 | 10:00:10 24/01/2026 |
| 178 | Millionero |
ETH/USDT | $2,954.17 | $132,498,309 | 09:57:07 24/01/2026 |
| 179 | MGBX |
ETH/USDT | $2,955.15 | $132,177,205 | 10:00:13 24/01/2026 |
| 180 |  Backpack Exchange |
ETH/USDC | $2,952.88 | $128,491,839 | 09:57:16 24/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,955.34 | $127,978,370 | 10:00:08 24/01/2026 |
| 182 |  Azbit |
ETH/USDT | $2,954.37 | $127,048,000 | 09:54:08 24/01/2026 |
| 183 |  Coincall |
ETH/USD | $2,955.99 | $123,618,585 | 10:03:15 24/01/2026 |
| 184 |  DeriW |
ETH/USDT | $2,953.62 | $122,195,323 | 10:03:16 24/01/2026 |
| 185 | Tapbit |
ETH/USDC | $2,954.98 | $122,039,501 | 09:57:11 24/01/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,952.08 | $121,538,747 | 10:03:16 24/01/2026 |
| 187 | BloFin |
ETH/USDT | $2,954.31 | $118,074,099 | 09:45:16 24/01/2026 |
| 188 | Zoomex |
ETH/USDT | $2,954.56 | $117,027,524 | 09:36:10 24/01/2026 |
| 189 |  SuperEx |
ETH/USDT | $2,954.90 | $114,944,555 | 09:54:14 24/01/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,955.03 | $114,403,942 | 10:00:09 24/01/2026 |
| 191 | YEX |
ETH/USD | $2,953.04 | $113,002,802 | 10:00:16 24/01/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,954.35 | $105,487,562 | 09:54:07 24/01/2026 |
| 193 | GroveX |
ETH/USDC | $2,913.52 | $104,802,355 | 10:00:08 24/01/2026 |
| 194 | GroveX |
ETH/USD1 | $2,914.67 | $104,711,582 | 10:00:08 24/01/2026 |
| 195 | HTX |
ETH/USDT | $2,954.51 | $102,899,877 | 09:59:24 24/01/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $2,954.55 | $102,835,295 | 10:00:08 24/01/2026 |
| 197 | CRMClick |
ETH/USDT | $2,954.13 | $102,804,701 | 09:57:10 24/01/2026 |
| 198 | CZR Exchange |
ETH/USD | $2,953.31 | $100,770,122 | 10:00:16 24/01/2026 |
| 199 | Zedxion Exchange |
ETH/USD | $2,952.71 | $100,733,012 | 09:57:16 24/01/2026 |
| 200 | Bitunix |
ETH/USDT | $2,954.16 | $96,997,205 | 09:57:09 24/01/2026 |
| 201 |  Venus |
ETH/vETH | $2,954.23 | $91,570,130 | 09:57:08 24/01/2026 |
| 202 |  ApeX Omni |
ETH/USDT | $2,954.38 | $91,267,045 | 10:03:15 24/01/2026 |
| 203 |  BigONE |
ETH/USDT | $2,953.41 | $88,853,393 | 09:54:11 24/01/2026 |
| 204 |  Phemex |
ETH/USDT | $2,954.33 | $88,539,910 | 09:57:10 24/01/2026 |
| 205 | Cofinex |
ETH/USD | $2,953.32 | $83,431,390 | 10:00:17 24/01/2026 |
| 206 | Ju.com |
ETH/USDT | $2,955.14 | $79,093,349 | 10:00:11 24/01/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,958.79 | $78,865,067 | 10:00:08 24/01/2026 |
| 208 |  Upbit |
ETH/KRW | $3,018.72 | $78,237,422 | 09:56:54 24/01/2026 |
| 209 | Zedxion Exchange |
ETH/USDT | $2,954.78 | $76,865,110 | 10:00:11 24/01/2026 |
| 210 | Koinbay |
ETH/USDT | $2,954.16 | $76,796,782 | 09:57:13 24/01/2026 |
| 211 | CZR Exchange |
ETH/USDT | $2,954.94 | $76,643,644 | 10:00:11 24/01/2026 |
| 212 | MEXC |
ETH/USDC | $2,953.04 | $75,866,145 | 09:54:15 24/01/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,915.68 | $75,458,256 | 10:00:08 24/01/2026 |
| 214 | WEEX |
ETH/USDC | $2,954.20 | $73,154,409 | 09:57:11 24/01/2026 |
| 215 | Phemex |
ETH/USD | $2,952.82 | $73,128,140 | 09:57:16 24/01/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,955.35 | $71,984,739 | 10:00:08 24/01/2026 |
| 217 | Deepcoin |
ETH/USDT | $2,954.21 | $71,764,983 | 09:57:11 24/01/2026 |
| 218 |  Kraken |
ETH/USD | $2,954.37 | $70,754,125 | 09:59:56 24/01/2026 |
| 219 | Koinbay |
ETH/USDC | $2,954.03 | $70,121,391 | 09:57:13 24/01/2026 |
| 220 | Zedxion Exchange |
ETH/USDC | $2,954.86 | $70,024,152 | 10:00:11 24/01/2026 |
| 221 | CZR Exchange |
ETH/USDC | $2,955.09 | $69,739,504 | 10:00:11 24/01/2026 |
| 222 | BigONE |
ETH/BTC | $2,957.20 | $68,848,597 | 09:54:11 24/01/2026 |
| 223 | Hibt |
ETH/USDC | $2,954.19 | $68,797,233 | 09:57:11 24/01/2026 |
| 224 | Phemex |
ETH/USDT | $2,952.88 | $67,293,585 | 09:57:16 24/01/2026 |
| 225 | Bybit |
ETH/USD | $2,953.34 | $67,240,369 | 09:54:16 24/01/2026 |
| 226 |  SunX |
ETH/USDT | $2,955.44 | $67,087,362 | 10:03:15 24/01/2026 |
| 227 | Biconomy.com |
ETH/USDC | $2,955.16 | $65,442,569 | 09:45:09 24/01/2026 |
| 228 | Binance |
ETH/BTC | $2,951.33 | $64,797,732 | 09:54:16 24/01/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,955.52 | $60,300,343 | 10:00:07 24/01/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,955.32 | $58,374,748 | 10:00:08 24/01/2026 |
| 231 | BITmarkets |
ETH/USD | $2,956.76 | $57,975,017 | 10:00:08 24/01/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,956.76 | $57,974,775 | 10:00:08 24/01/2026 |
| 233 | IndoEx |
ETH/USDC | $2,955.25 | $57,440,993 | 09:54:07 24/01/2026 |
| 234 |  CEEX exchange |
ETH/USDT | $2,954.78 | $55,477,554 | 10:00:11 24/01/2026 |
| 235 | Toobit |
ETH/USDC | $2,954.46 | $54,624,954 | 09:57:12 24/01/2026 |
| 236 | Bullish |
ETH/USDT | $2,954.03 | $54,094,222 | 09:54:07 24/01/2026 |
| 237 | YUBIT |
ETH/USD | $2,952.70 | $53,053,886 | 09:57:15 24/01/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,954.50 | $52,869,159 | 10:03:20 24/01/2026 |
| 239 | LBank |
ETH/USDC | $2,954.48 | $50,738,664 | 09:57:10 24/01/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,953.00 | $49,312,208 | 10:00:20 24/01/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,953.96 | $46,387,254 | 09:52:18 24/01/2026 |
| 242 |  ZKE |
ETH/USDT | $2,955.34 | $45,887,899 | 10:00:09 24/01/2026 |
| 243 |  UEEx |
ETH/USDT | $2,954.21 | $45,713,334 | 09:57:12 24/01/2026 |
| 244 | Phemex |
ETH/USDC | $2,952.84 | $42,179,907 | 09:57:16 24/01/2026 |
| 245 | ZKE |
ETH/USDC | $2,955.41 | $41,852,397 | 10:00:09 24/01/2026 |
| 246 | Deribit |
ETH/USD | $2,954.29 | $41,694,978 | 10:00:51 24/01/2026 |
| 247 | Bitunix |
ETH/USD | $2,952.74 | $41,688,828 | 09:57:16 24/01/2026 |
| 248 | CrypFine |
ETH/USDT | $2,955.21 | $41,357,634 | 10:00:14 24/01/2026 |
| 249 |  LMAX Digital |
ETH/USD | $2,954.90 | $41,133,639 | 10:00:14 24/01/2026 |
| 250 | Millionero |
ETH/USDC | $2,954.40 | $40,581,131 | 09:57:07 24/01/2026 |
| 251 | Bullish |
ETH/USD | $2,953.43 | $39,940,806 | 09:54:07 24/01/2026 |
| 252 | BitTap |
ETH/USDT | $2,955.25 | $39,766,942 | 10:00:07 24/01/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,954.12 | $37,842,118 | 09:57:07 24/01/2026 |
| 254 | Binance |
ETH/BTC | $2,954.23 | $36,674,463 | 09:56:54 24/01/2026 |
| 255 | SuperEx |
ETH/USDC | $2,954.84 | $34,964,311 | 09:54:14 24/01/2026 |
| 256 | MEXC |
ETH/USD | $2,952.76 | $34,882,158 | 09:54:15 24/01/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,956.54 | $34,606,729 | 09:57:12 24/01/2026 |
| 258 | BTCC |
ETH/USDC | $2,954.38 | $34,399,413 | 09:57:12 24/01/2026 |
| 259 | BTSE |
ETH/USDT | $2,954.55 | $32,982,670 | 09:57:10 24/01/2026 |
| 260 | Bitcastle |
ETH/USDT | $2,953.01 | $32,400,589 | 10:00:17 24/01/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,955.28 | $32,282,491 | 10:00:08 24/01/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $2,955.28 | $32,281,130 | 10:00:08 24/01/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,954.92 | $31,854,217 | 09:59:53 24/01/2026 |
| 264 | BYDFi |
ETH/USDC | $2,953.24 | $31,521,903 | 10:00:20 24/01/2026 |
| 265 | Pionex |
ETH/BTC | $2,954.30 | $30,863,398 | 09:57:12 24/01/2026 |
| 266 | YEX |
XAUT/ETH | $4,997.39 | $30,786,495 | 10:00:08 24/01/2026 |
| 267 |  Bithumb |
ETH/KRW | $3,018.72 | $30,193,253 | 09:59:53 24/01/2026 |
| 268 | Zedcex Exchange |
ETH/BTC | $2,954.23 | $30,014,396 | 10:00:10 24/01/2026 |
| 269 | Deribit |
ETH/USDC | $2,955.03 | $29,351,463 | 10:00:51 24/01/2026 |
| 270 | OneEx |
ETH/USDT | $2,955.15 | $29,068,578 | 10:00:10 24/01/2026 |
| 271 | Picol |
ETH/BTC | $2,954.71 | $27,229,288 | 10:00:07 24/01/2026 |
| 272 |  Orderly |
ETH/USDC | $2,953.03 | $27,004,087 | 10:03:15 24/01/2026 |
| 273 | YEX |
ETH/USDT | $2,955.34 | $26,689,531 | 10:00:08 24/01/2026 |
| 274 |  PointPay |
ETH/USDT | $2,954.10 | $26,486,798 | 09:48:11 24/01/2026 |
| 275 | Bybit |
ETH/USDC | $2,954.42 | $26,331,608 | 09:54:09 24/01/2026 |
| 276 | Binance |
ETH/EUR | $2,956.07 | $26,195,659 | 09:56:42 24/01/2026 |
| 277 |  Gemini |
ETH/GUSD | $2,954.27 | $26,038,398 | 09:59:53 24/01/2026 |
| 278 | Gemini |
ETH/USD | $2,954.67 | $26,038,398 | 09:59:54 24/01/2026 |
| 279 | Gemini |
ETH/USDC | $2,953.87 | $26,038,398 | 09:59:54 24/01/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,954.53 | $25,436,362 | 09:57:11 24/01/2026 |
| 281 |  Bibox |
ETH/USDT | $2,506.96 | $25,002,704 | 10:00:09 24/01/2026 |
| 282 | Zedcex Exchange |
ETH/USDT | $2,955.44 | $24,846,409 | 10:00:10 24/01/2026 |
| 283 |  Bitfinex |
ETH/USDT | $2,954.87 | $24,665,934 | 09:59:23 24/01/2026 |
| 284 | Bybit |
ETH/BTC | $2,953.86 | $24,415,354 | 09:54:09 24/01/2026 |
| 285 |  LATOKEN |
ETH/USDT | $3,726.53 | $24,385,652 | 09:57:07 24/01/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,959.76 | $23,672,764 | 10:00:07 24/01/2026 |
| 287 |  LeveX |
ETH/USDT | $2,953.73 | $23,643,879 | 10:00:15 24/01/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $2,955.61 | $23,639,641 | 10:00:09 24/01/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,955.61 | $23,639,625 | 10:00:07 24/01/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,955.61 | $23,639,601 | 10:00:10 24/01/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,955.41 | $23,638,058 | 10:00:12 24/01/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,954.94 | $23,546,496 | 10:00:12 24/01/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,955.44 | $23,044,768 | 10:00:09 24/01/2026 |
| 294 | OKX |
ETH/USD | $2,954.30 | $22,720,000 | 09:54:53 24/01/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $2,954.45 | $22,479,839 | 09:57:11 24/01/2026 |
| 296 | Pionex |
ETH/SOL | $2,952.70 | $22,408,962 | 09:57:16 24/01/2026 |
| 297 | BingX |
ETH/USDC | $2,954.67 | $22,263,714 | 09:57:11 24/01/2026 |
| 298 | Pionex |
ETH/BTC | $2,952.71 | $21,968,323 | 09:57:16 24/01/2026 |
| 299 | Azbit |
ETH/USDC | $2,953.83 | $21,846,394 | 09:54:08 24/01/2026 |
| 300 | CEEX exchange |
ETH/USDT | $2,953.46 | $21,672,599 | 10:00:15 24/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,755,116,068 với tỷ giá $2,952.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.