Ethereum ETH
Xếp hạng #2
19:18:00 14/05/2026
Giá Ethereum (ETH)
$2,250.22 -2.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,252.72 | $13,021,502,453 | 18:57:17 14/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,252.74 | $8,719,359,204 | 18:57:15 14/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,251.80 | $8,324,062,619 | 18:54:16 14/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,252.99 | $7,462,425,541 | 18:57:15 14/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,252.72 | $6,952,932,132 | 18:57:18 14/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,250.57 | $6,574,692,712 | 19:00:15 14/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,250.27 | $5,457,153,436 | 19:00:16 14/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,250.43 | $5,361,929,498 | 19:00:15 14/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,254.58 | $5,033,396,365 | 18:57:16 14/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,251.96 | $4,995,816,544 | 18:54:19 14/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,252.73 | $4,669,320,718 | 18:57:15 14/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,250.79 | $4,348,245,100 | 19:00:15 14/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,252.71 | $4,026,157,739 | 18:57:15 14/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,251.01 | $3,478,145,223 | 19:00:15 14/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,252.71 | $3,433,766,702 | 18:57:17 14/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,252.71 | $3,194,749,351 | 18:57:15 14/05/2026 |
| 17 | Binance |
ETH/USDC | $2,251.91 | $3,176,068,235 | 18:54:16 14/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,252.71 | $3,073,883,174 | 18:57:20 14/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,250.22 | $2,996,146,704 | 19:00:16 14/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,252.70 | $2,882,667,751 | 18:57:15 14/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,252.26 | $2,822,419,475 | 18:51:15 14/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,251.67 | $2,612,104,663 | 18:54:16 14/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,252.71 | $2,600,885,197 | 18:57:15 14/05/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,252.72 | $2,572,960,484 | 18:57:16 14/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,252.14 | $2,461,709,353 | 18:51:15 14/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,252.71 | $2,393,219,541 | 18:57:18 14/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,252.71 | $2,180,741,946 | 18:57:17 14/05/2026 |
| 28 |  MEXC |
ETH/USDT | $2,252.72 | $2,016,987,077 | 18:57:17 14/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,253.93 | $2,013,030,381 | 18:57:11 14/05/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,254.00 | $1,958,139,670 | 18:57:15 14/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,251.83 | $1,923,729,855 | 19:00:15 14/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,252.10 | $1,922,824,189 | 18:54:15 14/05/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,250.09 | $1,882,406,981 | 19:00:17 14/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,252.23 | $1,864,483,990 | 18:54:22 14/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,252.72 | $1,845,008,967 | 18:57:16 14/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,252.39 | $1,796,116,600 | 18:57:09 14/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,250.25 | $1,782,554,921 | 19:00:16 14/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,253.30 | $1,726,743,726 | 18:57:16 14/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,252.21 | $1,717,724,452 | 18:54:19 14/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,252.75 | $1,640,126,938 | 18:57:16 14/05/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,250.88 | $1,625,326,834 | 19:00:15 14/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,252.00 | $1,615,517,298 | 19:00:07 14/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.04 | $1,538,622,100 | 18:57:17 14/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,252.72 | $1,513,004,610 | 18:57:15 14/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,252.18 | $1,307,371,106 | 19:00:17 14/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,250.28 | $1,176,836,001 | 19:00:16 14/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,252.72 | $1,159,332,654 | 18:57:16 14/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,251.86 | $1,037,781,996 | 19:00:11 14/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,252.74 | $999,203,611 | 18:57:15 14/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,252.01 | $951,608,642 | 19:00:10 14/05/2026 |
| 51 |  AllinX |
ETH/USDT | $2,250.89 | $942,143,127 | 19:00:15 14/05/2026 |
| 52 |  SunX |
ETH/USDT | $2,252.01 | $926,825,269 | 19:00:09 14/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,250.85 | $873,787,661 | 19:00:15 14/05/2026 |
| 54 | CoinW |
ETH/USDC | $2,253.07 | $867,948,670 | 18:57:17 14/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,253.20 | $859,311,747 | 18:57:15 14/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,251.95 | $841,428,406 | 19:00:12 14/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,252.99 | $791,151,140 | 18:57:23 14/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,251.21 | $742,251,364 | 19:00:15 14/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,252.95 | $724,755,505 | 18:57:15 14/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,253.74 | $700,057,349 | 18:57:26 14/05/2026 |
| 61 | BitxEX |
ETH/USDT | $2,251.94 | $638,546,154 | 19:00:12 14/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,250.76 | $617,958,949 | 19:00:27 14/05/2026 |
| 63 | Binance |
ETH/USDT | $2,254.41 | $589,882,149 | 18:56:54 14/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,250.89 | $587,649,464 | 19:00:16 14/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,253.97 | $584,308,732 | 18:57:12 14/05/2026 |
| 66 | Tapbit |
ETH/USDT | $2,253.93 | $543,833,230 | 18:57:10 14/05/2026 |
| 67 | Binance |
ETH/USD | $2,252.22 | $528,718,458 | 18:54:51 14/05/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,253.26 | $521,706,753 | 18:51:07 14/05/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,251.35 | $518,800,045 | 19:00:16 14/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,252.76 | $518,547,663 | 18:57:15 14/05/2026 |
| 71 |  Picol |
ETH/USDT | $2,251.93 | $515,275,046 | 19:00:07 14/05/2026 |
| 72 |  CoinMy |
ETH/USDT | $2,250.83 | $511,453,645 | 19:00:16 14/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,250.70 | $499,192,044 | 19:00:15 14/05/2026 |
| 74 |  Ju.com |
ETH/USDT | $2,250.03 | $498,690,725 | 19:00:18 14/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,252.72 | $497,779,113 | 18:57:15 14/05/2026 |
| 76 | CoinP |
ETH/USDT | $2,251.74 | $481,107,721 | 19:00:15 14/05/2026 |
| 77 | BVOX |
ETH/USDT | $2,253.93 | $470,072,142 | 18:57:09 14/05/2026 |
| 78 |  AscendEX |
ETH/USDT | $2,253.12 | $469,336,921 | 18:54:12 14/05/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,254.26 | $464,305,662 | 18:57:09 14/05/2026 |
| 80 | WOO X Pro |
ETH/USDC | $2,249.96 | $420,742,442 | 19:00:16 14/05/2026 |
| 81 | Toobit |
ETH/USDC | $2,252.89 | $411,660,151 | 18:57:15 14/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,251.26 | $401,924,075 | 18:54:15 14/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,250.88 | $390,843,646 | 19:00:16 14/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,253.00 | $378,642,232 | 18:57:11 14/05/2026 |
| 85 | AscendEX |
ETH/USDT | $2,251.80 | $376,077,501 | 18:54:15 14/05/2026 |
| 86 |  BitTap |
ETH/USDT | $2,250.83 | $373,427,408 | 19:00:17 14/05/2026 |
| 87 |  EagleX |
ETH/USDT | $2,250.18 | $364,525,124 | 19:00:15 14/05/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,250.73 | $360,878,298 | 19:00:16 14/05/2026 |
| 89 |  Pacifica |
ETH/USD | $2,253.25 | $357,689,899 | 19:03:15 14/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,253.28 | $352,415,656 | 18:57:15 14/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,252.79 | $352,409,127 | 19:00:07 14/05/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | BitMart |
ETH/USDT | $2,253.94 | $338,369,761 | 18:57:09 14/05/2026 |
| 94 | SunX |
ETH/USDT | $2,250.24 | $330,766,191 | 19:00:18 14/05/2026 |
| 95 | FameEX |
ETH/USDT | $2,253.37 | $325,019,018 | 18:57:09 14/05/2026 |
| 96 | OrangeX |
ETH/USDT | $2,253.32 | $312,269,608 | 18:51:07 14/05/2026 |
| 97 |  EdgeX |
ETH/USD | $2,253.17 | $312,160,762 | 19:03:16 14/05/2026 |
| 98 | WOO X Pro |
ETH/USDT | $2,251.93 | $299,464,877 | 19:00:12 14/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,251.97 | $298,586,921 | 19:03:16 14/05/2026 |
| 100 |  4E |
ETH/USDT | $2,253.94 | $291,947,680 | 18:57:10 14/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,254.41 | $291,913,817 | 18:57:09 14/05/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,252.65 | $285,738,800 | 18:54:18 14/05/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,253.93 | $281,278,939 | 18:57:09 14/05/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,253.94 | $274,302,758 | 18:57:09 14/05/2026 |
| 105 | Gate |
ETH/USDT | $2,254.26 | $274,210,252 | 18:56:54 14/05/2026 |
| 106 | UZX |
ETH/USDT | $2,253.24 | $271,799,794 | 18:51:07 14/05/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,250.24 | $266,581,643 | 19:00:16 14/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,253.87 | $266,134,614 | 18:57:17 14/05/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,252.95 | $264,507,334 | 19:00:09 14/05/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,254.12 | $263,084,689 | 18:57:10 14/05/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,251.95 | $261,176,697 | 19:00:15 14/05/2026 |
| 112 |  OKX |
ETH/USDT | $2,254.29 | $260,971,923 | 18:56:23 14/05/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,254.02 | $256,452,578 | 18:57:07 14/05/2026 |
| 114 | Binance |
ETH/USDC | $2,254.37 | $253,416,939 | 18:56:54 14/05/2026 |
| 115 |  LBank |
ETH/USDT | $2,252.72 | $252,782,030 | 18:57:17 14/05/2026 |
| 116 |  Hibt |
ETH/USDT | $2,253.79 | $247,788,854 | 18:57:12 14/05/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,253.94 | $246,752,819 | 18:57:08 14/05/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,253.03 | $242,300,445 | 18:57:11 14/05/2026 |
| 119 | YUBIT |
ETH/USDT | $2,253.93 | $239,465,780 | 18:57:10 14/05/2026 |
| 120 | EagleX |
ETH/USDT | $2,251.92 | $235,643,852 | 19:00:11 14/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,254.16 | $234,210,436 | 18:57:10 14/05/2026 |
| 122 | Toobit |
ETH/USDT | $2,253.97 | $230,555,600 | 18:57:13 14/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,251.97 | $230,026,835 | 19:00:09 14/05/2026 |
| 124 |  Bitrue |
ETH/USDT | $2,252.83 | $229,856,566 | 18:57:17 14/05/2026 |
| 125 | Ourbit |
ETH/USDT | $2,253.30 | $229,407,980 | 18:54:08 14/05/2026 |
| 126 |  Grvt |
ETH/USDT | $2,251.97 | $226,609,865 | 19:03:16 14/05/2026 |
| 127 | CoinW |
ETH/USDT | $2,252.84 | $225,887,227 | 18:54:11 14/05/2026 |
| 128 | KCEX |
ETH/USDC | $2,252.88 | $221,660,311 | 18:57:15 14/05/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,254.50 | $211,780,282 | 18:56:30 14/05/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,253.78 | $208,247,144 | 18:57:11 14/05/2026 |
| 131 |  BlockFin |
ETH/USDT | $2,252.75 | $201,947,058 | 19:00:07 14/05/2026 |
| 132 | WEEX |
ETH/USDT | $2,253.94 | $201,780,818 | 18:57:09 14/05/2026 |
| 133 | KuCoin |
ETH/USDT | $2,252.60 | $200,163,652 | 18:46:23 14/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,253.93 | $196,782,828 | 18:57:12 14/05/2026 |
| 135 | Bitbase |
ETH/USDC | $2,251.82 | $196,581,228 | 19:00:07 14/05/2026 |
| 136 | Bybit |
ETH/USDT | $2,252.85 | $180,986,744 | 18:54:12 14/05/2026 |
| 137 | MEXC |
ETH/USDT | $2,252.75 | $180,170,539 | 18:54:12 14/05/2026 |
| 138 |  XXKK |
ETH/USDT | $2,252.02 | $180,145,240 | 19:00:07 14/05/2026 |
| 139 | Ulink |
ETH/USDT | $2,250.83 | $177,597,374 | 19:00:18 14/05/2026 |
| 140 |  Dmex |
ETH/USD | $2,253.13 | $176,786,326 | 19:03:15 14/05/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,253.50 | $176,027,229 | 18:57:10 14/05/2026 |
| 142 | BlockFin |
ETH/USDT | $2,250.76 | $173,221,611 | 19:00:15 14/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,253.95 | $166,962,335 | 18:57:11 14/05/2026 |
| 144 |  Coinflare |
ETH/USDT | $2,267.78 | $166,739,726 | 19:00:15 14/05/2026 |
| 145 | AstralX |
ETH/USDT | $2,250.00 | $166,309,471 | 19:00:15 14/05/2026 |
| 146 | Bitget |
ETH/USDT | $2,252.85 | $163,779,677 | 18:54:07 14/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,254.47 | $163,757,436 | 18:57:09 14/05/2026 |
| 148 |  Phemex |
ETH/USD | $2,252.82 | $162,945,053 | 18:57:17 14/05/2026 |
| 149 |  CEEX exchange |
ETH/USDT | $2,250.70 | $157,362,676 | 19:00:16 14/05/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,251.56 | $155,112,405 | 19:00:16 14/05/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,252.69 | $149,670,435 | 18:59:54 14/05/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,253.46 | $148,941,210 | 18:54:11 14/05/2026 |
| 153 | Binance |
ETH/U | $2,254.54 | $146,702,230 | 18:56:42 14/05/2026 |
| 154 |  FIXT |
ETH/USDT | $2,251.97 | $142,992,588 | 19:03:15 14/05/2026 |
| 155 | Echobit |
ETH/USDT | $2,253.93 | $138,752,971 | 18:57:10 14/05/2026 |
| 156 | AllinX |
ETH/USDT | $2,251.86 | $136,590,847 | 19:00:08 14/05/2026 |
| 157 | XT.COM |
ETH/USD | $2,251.81 | $134,691,994 | 18:57:36 14/05/2026 |
| 158 |  Deribit |
ETH/USD | $2,254.03 | $133,573,731 | 19:00:50 14/05/2026 |
| 159 |  DeriW |
ETH/USDT | $2,258.02 | $130,116,386 | 19:03:16 14/05/2026 |
| 160 | Binance |
ETH/USD1 | $2,254.46 | $129,394,130 | 18:56:42 14/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,252.76 | $128,133,130 | 19:00:07 14/05/2026 |
| 162 | BTCC |
ETH/USDC | $2,252.28 | $126,377,144 | 18:57:09 14/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,250.68 | $119,499,954 | 19:00:16 14/05/2026 |
| 164 | Websea |
ETH/USDT | $2,252.11 | $117,047,612 | 19:00:08 14/05/2026 |
| 165 | Phemex |
ETH/USDT | $2,254.03 | $116,305,643 | 18:57:11 14/05/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,253.10 | $113,437,704 | 19:03:15 14/05/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,252.15 | $113,405,950 | 19:03:15 14/05/2026 |
| 168 |  BloFin |
ETH/USDT | $2,253.39 | $113,040,456 | 18:51:08 14/05/2026 |
| 169 | BloFin |
ETH/USDT | $2,252.18 | $111,251,823 | 18:51:16 14/05/2026 |
| 170 | BingX |
ETH/USDT | $2,254.41 | $109,124,699 | 18:57:11 14/05/2026 |
| 171 | IndoEx |
ETH/BTC | $2,253.54 | $106,769,773 | 18:54:11 14/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,253.74 | $102,147,879 | 18:57:08 14/05/2026 |
| 173 | Phemex |
ETH/USDT | $2,252.72 | $99,320,539 | 18:57:17 14/05/2026 |
| 174 |  P2B |
ETH/USDT | $2,254.07 | $98,083,457 | 18:57:08 14/05/2026 |
| 175 | LBank |
ETH/USDT | $2,253.95 | $97,868,396 | 18:57:12 14/05/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $2,253.63 | $94,940,998 | 18:57:10 14/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,253.96 | $90,183,365 | 18:57:08 14/05/2026 |
| 178 |  YEX |
ETH/USD | $2,250.46 | $88,146,661 | 19:00:16 14/05/2026 |
| 179 |  Flipster |
ETH/USDT | $2,251.09 | $86,901,853 | 19:00:15 14/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,254.44 | $80,618,632 | 18:57:10 14/05/2026 |
| 181 | Biconomy.com |
ETH/USDC | $2,253.49 | $80,092,432 | 18:51:07 14/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,253.14 | $76,281,849 | 19:00:13 14/05/2026 |
| 183 | BingX |
ETH/USDC | $2,253.01 | $75,865,222 | 18:57:15 14/05/2026 |
| 184 |  WHXEX |
ETH/USD | $2,250.42 | $75,741,264 | 19:00:16 14/05/2026 |
| 185 |  Coinlocally |
ETH/USDT | $2,251.95 | $74,998,513 | 19:00:10 14/05/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,251.92 | $74,204,988 | 19:00:09 14/05/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $2,252.01 | $74,128,201 | 19:00:10 14/05/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,252.66 | $73,362,565 | 19:00:12 14/05/2026 |
| 189 | HTX |
ETH/USDT | $2,253.06 | $73,299,430 | 18:59:54 14/05/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,252.77 | $69,107,994 | 19:00:07 14/05/2026 |
| 191 | LBank |
ETH/USDC | $2,253.95 | $69,031,134 | 18:57:12 14/05/2026 |
| 192 |  LMAX Digital |
ETH/USD | $2,255.36 | $68,512,102 | 19:00:11 14/05/2026 |
| 193 |  Extended |
ETH/USD | $2,254.13 | $64,834,682 | 19:03:16 14/05/2026 |
| 194 | Toobit |
ETH/USDC | $2,253.96 | $64,739,174 | 18:57:13 14/05/2026 |
| 195 |  Azbit |
ETH/USDT | $2,252.82 | $63,196,014 | 18:51:09 14/05/2026 |
| 196 |  Upbit |
ETH/KRW | $2,245.04 | $61,896,769 | 18:56:53 14/05/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,254.29 | $61,303,075 | 18:57:10 14/05/2026 |
| 198 | Aivora Exchange |
ETH/USDT | $2,252.69 | $61,159,810 | 19:00:08 14/05/2026 |
| 199 | Bitunix |
ETH/USDT | $2,253.97 | $61,010,195 | 18:57:12 14/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,251.82 | $59,215,064 | 19:00:15 14/05/2026 |
| 201 |  ASTX |
ETH/USDT | $2,251.93 | $59,211,624 | 19:00:13 14/05/2026 |
| 202 | P2B |
ETH/USDC | $2,253.77 | $56,308,996 | 18:57:08 14/05/2026 |
| 203 | Zoomex |
ETH/USDT | $2,251.83 | $54,344,309 | 18:48:07 14/05/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,251.91 | $53,878,572 | 19:00:12 14/05/2026 |
| 205 | WHXEX |
ETH/USDT | $2,251.92 | $53,471,854 | 19:00:08 14/05/2026 |
| 206 |  idax exchange |
ETH/USDT | $2,251.96 | $53,464,840 | 19:00:14 14/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,253.93 | $53,455,066 | 18:57:10 14/05/2026 |
| 208 | Koinbay |
ETH/USDC | $2,254.19 | $51,590,710 | 18:57:10 14/05/2026 |
| 209 | idax exchange |
ETH/USDC | $2,251.87 | $51,559,751 | 19:00:14 14/05/2026 |
| 210 | WHXEX |
ETH/USDC | $2,252.62 | $51,553,213 | 19:00:08 14/05/2026 |
| 211 | Hibt |
ETH/USDC | $2,253.89 | $50,482,121 | 18:57:12 14/05/2026 |
| 212 |  KTX |
ETH/USDT | $2,250.02 | $50,173,620 | 19:00:15 14/05/2026 |
| 213 | Phemex |
ETH/USDC | $2,252.60 | $48,431,427 | 18:57:17 14/05/2026 |
| 214 |  Coinstore |
ETH/USDT | $2,252.73 | $48,048,252 | 18:57:11 14/05/2026 |
| 215 | KTX |
ETH/USDT | $2,252.76 | $47,859,822 | 19:00:08 14/05/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,252.92 | $47,787,548 | 18:57:11 14/05/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,252.03 | $47,037,804 | 19:00:08 14/05/2026 |
| 218 | BigONE |
ETH/BTC | $2,256.27 | $45,440,809 | 18:57:11 14/05/2026 |
| 219 |  Venus |
ETH/vETH | $2,252.08 | $45,103,705 | 19:00:07 14/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,251.99 | $44,950,564 | 19:00:12 14/05/2026 |
| 221 | OneEx |
ETH/USDT | $2,251.94 | $43,526,633 | 19:00:09 14/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,250.31 | $43,362,600 | 19:00:08 14/05/2026 |
| 223 | IndoEx |
ETH/USDC | $2,253.64 | $43,209,172 | 18:54:11 14/05/2026 |
| 224 |  AlphaX |
ETH/USDT | $2,250.08 | $42,166,578 | 19:00:17 14/05/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,252.71 | $41,658,866 | 19:00:16 14/05/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,252.19 | $39,843,320 | 19:03:21 14/05/2026 |
| 227 | CEEX exchange |
ETH/USDT | $2,252.76 | $39,092,570 | 19:00:12 14/05/2026 |
| 228 | YUBIT |
ETH/USD | $2,252.61 | $38,702,561 | 18:57:15 14/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,253.78 | $38,424,821 | 18:57:10 14/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,563.67 | $37,133,846 | 19:00:09 14/05/2026 |
| 231 | Bybit |
ETH/USD | $2,251.82 | $36,991,284 | 18:54:16 14/05/2026 |
| 232 | MEXC |
ETH/USDC | $2,253.13 | $36,696,425 | 18:57:17 14/05/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,251.84 | $36,319,150 | 19:00:08 14/05/2026 |
| 234 | BitTap |
ETH/USDT | $2,251.71 | $35,634,654 | 19:00:09 14/05/2026 |
| 235 | KuCoin |
ETH/USDC | $2,252.66 | $35,613,293 | 18:46:23 14/05/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,252.96 | $33,855,679 | 18:57:11 14/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,250.57 | $32,371,404 | 19:00:19 14/05/2026 |
| 238 |  ZKE |
ETH/USDT | $2,251.92 | $32,083,080 | 19:00:09 14/05/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,252.04 | $31,866,802 | 19:03:16 14/05/2026 |
| 240 | Millionero |
ETH/USDC | $2,254.35 | $31,121,305 | 18:57:08 14/05/2026 |
| 241 | ZKE |
ETH/USDC | $2,252.62 | $30,931,897 | 19:00:09 14/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,252.75 | $30,501,406 | 19:00:16 14/05/2026 |
| 243 |  CZR Exchange |
ETH/USDT | $2,252.37 | $30,252,918 | 19:00:07 14/05/2026 |
| 244 |  Kraken |
ETH/USD | $2,253.10 | $29,831,988 | 18:59:54 14/05/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,243.45 | $29,780,153 | 18:59:54 14/05/2026 |
| 246 | Bitunix |
ETH/USD | $2,252.69 | $29,582,174 | 18:57:15 14/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,685.21 | $29,257,890 | 19:00:08 14/05/2026 |
| 248 | Tebbit |
ETH/USDT | $2,251.98 | $29,247,623 | 19:00:15 14/05/2026 |
| 249 | IMBX |
ETH/USDT | $2,251.92 | $28,528,998 | 19:00:09 14/05/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,253.68 | $27,882,982 | 18:57:08 14/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,254.10 | $27,620,073 | 18:57:17 14/05/2026 |
| 252 | AlphaX |
ETH/USDT | $2,251.92 | $27,033,430 | 19:00:09 14/05/2026 |
| 253 |  Orderly |
ETH/USDC | $2,254.75 | $26,984,525 | 19:03:16 14/05/2026 |
| 254 |  SunX |
ETH/USDT | $2,252.22 | $26,487,571 | 19:03:17 14/05/2026 |
| 255 | SuperEx |
ETH/USDC | $2,254.27 | $26,157,913 | 18:57:10 14/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.30 | $25,025,791 | 19:00:07 14/05/2026 |
| 257 |  Mars Exchange |
ETH/USDT | $2,252.83 | $22,168,051 | 19:00:09 14/05/2026 |
| 258 | BingX |
ETH/USD | $2,253.17 | $22,110,685 | 18:57:15 14/05/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,251.92 | $22,093,755 | 19:00:08 14/05/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,252.60 | $21,196,064 | 19:00:11 14/05/2026 |
| 261 |  LeveX |
ETH/USDT | $2,250.68 | $20,565,769 | 19:00:15 14/05/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,254.62 | $19,691,814 | 19:00:10 14/05/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,253.55 | $19,682,661 | 19:00:07 14/05/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,253.49 | $19,682,236 | 19:00:12 14/05/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,253.55 | $19,670,793 | 19:00:10 14/05/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $2,254.98 | $19,644,798 | 18:57:08 14/05/2026 |
| 267 |  BitMEX |
ETH/USD | $2,251.67 | $19,578,838 | 18:54:15 14/05/2026 |
| 268 | Binance |
ETH/BTC | $2,254.73 | $19,429,683 | 18:56:54 14/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,252.72 | $18,574,360 | 18:57:15 14/05/2026 |
| 270 | BTSE |
ETH/USDT | $2,254.39 | $18,131,116 | 18:57:08 14/05/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,254.57 | $17,934,025 | 18:57:11 14/05/2026 |
| 272 | YEX |
ETH/USDT | $2,252.15 | $17,841,672 | 19:00:08 14/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,252.73 | $17,719,472 | 18:57:15 14/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,251.95 | $17,321,132 | 19:00:12 14/05/2026 |
| 275 | EasiCoin |
ETH/USD1 | $2,252.01 | $17,321,101 | 19:00:08 14/05/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,252.07 | $17,316,123 | 19:00:08 14/05/2026 |
| 277 | Binance |
ETH/BTC | $2,251.17 | $17,216,587 | 18:54:16 14/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,253.50 | $16,989,350 | 18:57:15 14/05/2026 |
| 279 | MEXC |
ETH/USD | $2,252.60 | $16,810,202 | 18:57:17 14/05/2026 |
| 280 | Deribit |
ETH/USD | $2,252.96 | $16,437,656 | 19:00:50 14/05/2026 |
| 281 | LBank |
ETH/USD1 | $2,254.08 | $16,216,103 | 18:57:12 14/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,253.86 | $16,146,205 | 18:57:12 14/05/2026 |
| 283 | OKX |
ETH/USD | $2,255.07 | $16,043,026 | 18:56:23 14/05/2026 |
| 284 | WEEX |
ETH/USDC | $2,253.68 | $15,897,557 | 18:57:09 14/05/2026 |
| 285 |  WOO X |
ETH/USDT | $2,250.88 | $15,630,846 | 19:00:15 14/05/2026 |
| 286 | Binance |
ETH/FDUSD | $2,254.10 | $15,469,434 | 18:56:54 14/05/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,254.85 | $15,301,442 | 19:00:12 14/05/2026 |
| 288 | ASTX |
ETH/USDT | $2,250.21 | $15,202,944 | 19:00:16 14/05/2026 |
| 289 | Bullish |
ETH/USDT | $2,253.32 | $14,737,546 | 19:00:13 14/05/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,253.91 | $14,401,856 | 18:57:07 14/05/2026 |
| 291 | Picol |
ETH/BTC | $2,252.18 | $14,238,144 | 19:00:07 14/05/2026 |
| 292 | YEX |
ETH/USDC | $2,252.54 | $14,224,923 | 19:00:08 14/05/2026 |
| 293 | BYDFi |
ETH/USDT | $2,251.85 | $13,920,695 | 19:00:08 14/05/2026 |
| 294 | Bullish |
ETH/USD | $2,253.33 | $13,722,989 | 19:00:13 14/05/2026 |
| 295 | Azbit |
ETH/USDC | $2,253.74 | $13,674,370 | 18:51:09 14/05/2026 |
| 296 |  Bitstamp by Robinhood |
ETH/USD | $2,253.92 | $13,189,266 | 18:59:53 14/05/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,253.74 | $12,941,848 | 18:57:09 14/05/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,251.97 | $12,723,783 | 19:00:19 14/05/2026 |
| 299 | BitMEX |
ETH/USDT | $2,251.72 | $12,694,206 | 18:54:15 14/05/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,254.32 | $12,596,890 | 18:57:11 14/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,021,502,453 với tỷ giá $2,252.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.