Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,631,943,599,164 Khối lượng (24h): $96,578,662,786 Thị phần: BTC: 60.2%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:08:00 16/05/2026
Giá Ethereum (ETH)
$2,221.99 -3.1%
0.02811 BTC Mua: 58,929,095 đ. Bán: 58,769,265 đ
Thấp: $2,209.35 Cao: $2,300.05

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,221.76 $22,217,796,956 05:57:19 16/05/2026
2 Binance Binance ETH/USDT $2,220.95 $9,247,438,678 05:54:16 16/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,221.82 $8,714,536,823 05:57:15 16/05/2026
4 Tapbit Tapbit ETH/USDT $2,221.99 $8,055,666,639 05:57:15 16/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,221.75 $6,987,659,789 05:57:18 16/05/2026
6 Ekbit Ekbit ETH/USDT $2,255.55 $6,838,532,531 15:21:16 15/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,221.58 $6,479,206,537 06:00:16 16/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,221.23 $5,887,591,514 06:00:15 16/05/2026
9 Gate Gate ETH/USDT $2,220.82 $5,308,708,473 05:54:19 16/05/2026
10 BVOX BVOX ETH/USDT $2,221.79 $5,177,679,292 05:57:15 16/05/2026
11 BTCC BTCC ETH/USDT $2,221.72 $5,028,033,637 05:57:16 16/05/2026
12 Tebbit Tebbit ETH/USDT $2,221.13 $4,096,649,030 06:00:16 16/05/2026
13 Toobit Toobit ETH/USDT $2,221.76 $3,668,385,707 05:57:15 16/05/2026
14 CoinW CoinW ETH/USDT $2,221.73 $3,626,084,685 05:57:17 16/05/2026
15 Pionex Pionex ETH/USDT $2,221.72 $3,514,892,703 05:57:16 16/05/2026
16 BiKing BiKing ETH/USDT $2,221.79 $3,317,050,267 05:57:16 16/05/2026
17 Hotcoin Hotcoin ETH/USDT $2,221.74 $3,265,012,419 05:57:18 16/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,220.34 $3,025,318,483 05:45:15 16/05/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,221.85 $2,911,311,313 06:00:15 16/05/2026
20 Ourbit Ourbit ETH/USDT $2,221.75 $2,831,070,211 05:57:17 16/05/2026
21 KCEX KCEX ETH/USDT $2,221.75 $2,775,544,693 05:57:15 16/05/2026
22 OrangeX OrangeX ETH/USDT $2,221.72 $2,701,193,771 05:57:15 16/05/2026
23 Binance Binance ETH/USDC $2,220.96 $2,687,915,137 05:54:16 16/05/2026
24 Bybit Bybit ETH/USDT $2,221.05 $2,650,837,927 05:54:16 16/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,221.76 $2,612,562,793 05:57:17 16/05/2026
26 CoinChief CoinChief ETH/USDT $2,221.76 $2,418,058,248 05:57:16 16/05/2026
27 Cofinex Cofinex ETH/USDT $2,221.75 $2,204,517,449 06:00:15 16/05/2026
28 Bitget Bitget ETH/USDT $2,221.40 $2,204,135,232 05:54:15 16/05/2026
29 WEEX WEEX ETH/USDT $2,221.75 $2,187,230,306 05:57:17 16/05/2026
30 UZX UZX ETH/USDT $2,221.82 $2,056,154,087 05:57:23 16/05/2026
31 IBIT Global IBIT Global ETH/USDT $2,221.19 $2,049,302,447 06:00:17 16/05/2026
32 WhiteBIT WhiteBIT ETH/USDT $2,223.28 $1,991,299,238 05:57:25 16/05/2026
33 Batonex Batonex ETH/USDT $2,221.15 $1,969,564,662 06:00:16 16/05/2026
34 Echobit Echobit ETH/USDT $2,221.72 $1,966,794,727 05:57:16 16/05/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,222.78 $1,922,671,380 05:57:12 16/05/2026
36 MGBX MGBX ETH/USDT $2,221.75 $1,916,065,930 05:57:17 16/05/2026
37 Bitbase Bitbase ETH/USDT $2,222.86 $1,876,823,442 05:57:07 16/05/2026
38 MEXC MEXC ETH/USDT $2,221.24 $1,801,903,237 05:54:16 16/05/2026
39 HTX HTX ETH/USDT $2,224.54 $1,779,014,577 05:57:25 16/05/2026
40 Bitunix Bitunix ETH/USDT $2,221.76 $1,724,525,950 05:57:16 16/05/2026
41 BitMart BitMart ETH/USDT $2,221.20 $1,723,675,969 05:57:15 16/05/2026
42 BTCC BTCC ETH/USDT $2,222.21 $1,675,677,395 05:57:10 16/05/2026
43 Koinbay Koinbay ETH/USDT $3,339.49 $1,538,370,907 05:48:15 16/05/2026
44 BitxEX BitxEX ETH/USDT $2,221.28 $1,483,649,630 06:00:15 16/05/2026
45 Websea Websea ETH/USDT $2,221.15 $1,433,949,939 06:00:17 16/05/2026
46 Bitbase Bitbase ETH/USDT $2,221.15 $1,325,132,124 06:00:16 16/05/2026
47 AllinX AllinX ETH/USDT $2,221.14 $1,086,328,130 06:00:15 16/05/2026
48 WOO X Pro WOO X Pro ETH/USDT $2,221.13 $1,047,675,838 06:00:16 16/05/2026
49 Hyperliquid Hyperliquid ETH/USD $2,221.05 $1,011,961,213 05:54:26 16/05/2026
50 CoinP CoinP ETH/USDT $2,222.34 $995,862,986 06:00:11 16/05/2026
51 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
52 BitMart BitMart ETH/USDT $2,222.89 $960,011,582 05:57:07 16/05/2026
53 CrypFine CrypFine ETH/USDT $2,222.15 $924,496,267 05:57:16 16/05/2026
54 IMBX IMBX ETH/USDT $2,221.15 $923,021,699 06:00:15 16/05/2026
55 SunX SunX ETH/USDT $2,221.98 $914,946,203 06:00:08 16/05/2026
56 Ulink Ulink ETH/USDT $2,221.98 $914,946,203 06:00:09 16/05/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,221.63 $862,272,559 06:00:16 16/05/2026
58 Binance Binance ETH/U $2,222.56 $860,480,408 05:56:42 16/05/2026
59 CoinMy CoinMy ETH/USDT $2,221.14 $858,749,432 06:00:16 16/05/2026
60 AscendEX AscendEX ETH/USDT $2,220.85 $849,242,815 05:48:15 16/05/2026
61 AstralX AstralX ETH/USDT $2,221.98 $833,835,185 06:00:08 16/05/2026
62 WOO X Pro WOO X Pro ETH/USDT $2,222.37 $789,717,471 06:00:07 16/05/2026
63 Zoomex Zoomex ETH/USDT $2,221.04 $783,288,338 05:54:15 16/05/2026
64 BingX BingX ETH/USDT $2,221.85 $782,264,566 05:57:18 16/05/2026
65 OneBullEx OneBullEx ETH/USDT $2,221.61 $685,807,258 06:00:26 16/05/2026
66 CoinW CoinW ETH/USDC $2,221.80 $685,184,206 05:57:17 16/05/2026
67 Binance Binance ETH/USDT $2,222.86 $661,167,416 05:56:54 16/05/2026
68 Pionex Pionex ETH/USDT $2,222.88 $657,289,451 05:57:08 16/05/2026
69 Ju.com Ju.com ETH/USDT $2,221.14 $655,281,271 06:00:16 16/05/2026
70 Tapbit Tapbit ETH/USDT $2,222.70 $613,294,484 05:57:10 16/05/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $2,221.14 $604,144,405 06:00:15 16/05/2026
72 Picol Picol ETH/USDT $2,222.37 $579,353,603 06:00:09 16/05/2026
73 YUBIT YUBIT ETH/USDT $2,221.73 $537,904,056 05:57:15 16/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,221.45 $521,847,185 05:45:09 16/05/2026
75 BTSE BTSE ETH/USDT $2,221.84 $519,653,701 05:57:15 16/05/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,222.21 $507,068,518 06:00:16 16/05/2026
77 BITmarkets BITmarkets ETH/USDT $2,221.20 $506,778,760 06:00:15 16/05/2026
78 CoinP CoinP ETH/USDT $2,221.11 $496,461,327 06:00:15 16/05/2026
79 AscendEX AscendEX ETH/USDT $2,222.39 $467,566,173 05:48:10 16/05/2026
80 BiFinance BiFinance ETH/USDT $2,222.89 $466,042,141 05:57:11 16/05/2026
81 FameEX FameEX ETH/USDT $2,221.92 $459,132,146 05:57:12 16/05/2026
82 Aster Aster ETH/USDT $2,220.99 $444,540,001 05:54:15 16/05/2026
83 GroveX GroveX ETH/USDT $2,222.15 $435,899,566 06:00:08 16/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,221.10 $430,241,112 06:00:16 16/05/2026
85 BVOX BVOX ETH/USDT $2,222.78 $423,212,780 05:57:11 16/05/2026
86 BitTap BitTap ETH/USDT $2,220.80 $422,270,020 06:00:16 16/05/2026
87 EagleX EagleX ETH/USDT $2,221.12 $396,991,123 06:00:15 16/05/2026
88 Batonex Batonex ETH/USDT $2,222.40 $395,871,559 06:00:07 16/05/2026
89 Toobit Toobit ETH/USDC $2,221.81 $372,219,445 05:57:15 16/05/2026
90 OrangeX OrangeX ETH/USDT $2,222.83 $361,430,196 05:57:11 16/05/2026
91 Gate Gate ETH/USDT $2,222.32 $347,005,684 05:56:24 16/05/2026
92 Pacifica Pacifica ETH/USD $2,222.33 $342,677,534 06:03:15 16/05/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 EdgeX EdgeX ETH/USD $2,222.10 $334,169,557 06:03:16 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,219.85 $333,475,573 03:36:17 16/05/2026
96 SunX SunX ETH/USDT $2,221.33 $328,478,581 06:00:18 16/05/2026
97 4E 4E ETH/USDT $2,222.78 $327,271,854 05:57:11 16/05/2026
98 KCEX KCEX ETH/USDT $2,222.62 $326,880,018 05:57:12 16/05/2026
99 WOO X Pro WOO X Pro ETH/USDC $2,221.01 $317,045,334 06:00:16 16/05/2026
100 XT.COM XT.COM ETH/USDT $2,222.88 $315,897,806 05:57:08 16/05/2026
101 KuCoin KuCoin ETH/USDT $2,221.92 $312,532,931 05:54:19 16/05/2026
102 Aivora Exchange Aivora Exchange ETH/USDC $2,221.01 $309,187,350 06:00:15 16/05/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,221.34 $306,860,988 06:03:17 16/05/2026
104 UZX UZX ETH/USDT $2,222.77 $306,337,033 05:57:11 16/05/2026
105 AstralX AstralX ETH/USDT $2,221.60 $302,107,018 06:00:18 16/05/2026
106 Lighter Lighter ETH/USDC $2,222.36 $302,021,770 05:57:15 16/05/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,222.16 $301,775,354 05:56:29 16/05/2026
108 WhiteBIT WhiteBIT ETH/USDT $2,222.34 $300,542,022 05:51:11 16/05/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,222.24 $295,385,346 05:54:07 16/05/2026
110 VOOX Exchange VOOX Exchange ETH/USDT $2,222.79 $293,227,034 05:57:12 16/05/2026
111 Binance Binance ETH/USDC $2,222.83 $289,536,102 05:56:54 16/05/2026
112 CEEX exchange CEEX exchange ETH/USDT $2,221.22 $288,819,773 06:00:16 16/05/2026
113 Bitget Bitget ETH/USDT $2,222.10 $285,386,434 05:54:07 16/05/2026
114 DigiFinex DigiFinex ETH/USDT $2,222.26 $282,341,610 06:00:08 16/05/2026
115 KuCoin KuCoin ETH/USDT $2,222.44 $279,835,478 05:56:53 16/05/2026
116 EasiCoin EasiCoin ETH/USDT $2,221.13 $278,793,484 06:00:16 16/05/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $2,223.00 $272,852,509 05:57:11 16/05/2026
118 OKX OKX ETH/USDT $2,222.81 $271,459,206 05:56:53 16/05/2026
119 Gems Trade Gems Trade ETH/USDT $2,223.00 $271,335,931 05:57:11 16/05/2026
120 Hotcoin Hotcoin ETH/USDT $2,222.40 $268,659,751 05:57:06 16/05/2026
121 Bitrue Bitrue ETH/USDT $2,221.49 $258,854,467 05:57:16 16/05/2026
122 Hibt Hibt ETH/USDT $2,223.00 $257,873,404 05:57:10 16/05/2026
123 BiKing BiKing ETH/USDT $2,222.78 $257,857,781 05:57:12 16/05/2026
124 Ju.com Ju.com ETH/USDT $2,222.28 $257,468,123 06:00:09 16/05/2026
125 Toobit Toobit ETH/USDT $2,222.78 $256,956,326 05:57:12 16/05/2026
126 Bybit Bybit ETH/USDT $2,222.13 $256,372,157 05:54:09 16/05/2026
127 BlockFin BlockFin ETH/USDT $2,222.86 $255,329,655 05:54:07 16/05/2026
128 CoinW CoinW ETH/USDT $2,222.70 $246,516,175 05:57:07 16/05/2026
129 Bitbase Bitbase ETH/USDC $2,222.91 $233,797,818 05:57:07 16/05/2026
130 Ourbit Ourbit ETH/USDT $2,222.49 $230,377,839 05:54:07 16/05/2026
131 WEEX WEEX ETH/USDT $2,222.71 $226,210,515 05:57:11 16/05/2026
132 YUBIT YUBIT ETH/USDT $2,222.88 $222,893,376 05:57:10 16/05/2026
133 Grvt Grvt ETH/USDT $2,221.49 $222,413,664 06:03:23 16/05/2026
134 LBank LBank ETH/USDT $2,221.75 $222,198,042 05:57:16 16/05/2026
135 CrypFine CrypFine ETH/USDT $2,222.30 $221,601,790 05:54:10 16/05/2026
136 AllinX AllinX ETH/USDT $2,222.07 $220,213,943 06:00:12 16/05/2026
137 EagleX EagleX ETH/USDT $2,222.36 $213,960,041 06:00:11 16/05/2026
138 Deepcoin Deepcoin ETH/USDT $2,222.99 $210,073,626 05:57:07 16/05/2026
139 MEXC MEXC ETH/USDT $2,222.20 $209,901,832 05:51:07 16/05/2026
140 XXKK XXKK ETH/USDT $2,222.16 $205,646,080 06:00:08 16/05/2026
141 Ulink Ulink ETH/USDT $2,221.13 $200,941,439 06:00:19 16/05/2026
142 SuperEx SuperEx ETH/USDT $2,221.91 $198,155,498 06:00:08 16/05/2026
143 BigONE BigONE ETH/USDT $2,222.88 $188,103,080 05:57:07 16/05/2026
144 Dmex Dmex ETH/USD $2,222.16 $185,211,996 06:03:17 16/05/2026
145 BlockFin BlockFin ETH/USDT $2,221.16 $184,125,977 05:51:15 16/05/2026
146 CoinChief CoinChief ETH/USDT $2,222.88 $181,947,513 05:57:08 16/05/2026
147 Poloniex Poloniex ETH/USDT $2,222.76 $172,823,833 05:59:53 16/05/2026
148 KCEX KCEX ETH/USDC $2,221.81 $169,759,078 05:57:15 16/05/2026
149 Coinflare Coinflare ETH/USDT $2,267.46 $166,715,699 06:00:15 16/05/2026
150 IndoEx IndoEx ETH/USDT $2,222.46 $164,569,250 05:57:09 16/05/2026
151 IBIT Global IBIT Global ETH/USDT $2,222.55 $157,140,680 06:00:08 16/05/2026
152 BTCC BTCC ETH/USDC $2,222.24 $144,771,269 05:57:10 16/05/2026
153 Websea Websea ETH/USDT $2,222.76 $143,708,354 05:57:12 16/05/2026
154 BloFin BloFin ETH/USDT $2,222.84 $143,175,409 05:57:10 16/05/2026
155 XT.COM XT.COM ETH/USD $2,221.44 $137,313,401 05:57:37 16/05/2026
156 DeriW DeriW ETH/USDT $2,221.10 $134,605,300 06:03:16 16/05/2026
157 Bitbaby Bitbaby ETH/USDC $2,221.43 $129,557,752 06:00:16 16/05/2026
158 Binance Binance ETH/USD1 $2,222.63 $129,036,320 05:56:42 16/05/2026
159 EVEDEX EVEDEX ETH/USD $2,222.27 $127,588,152 06:03:15 16/05/2026
160 FIXT FIXT ETH/USDT $2,221.33 $127,409,505 06:03:15 16/05/2026
161 Echobit Echobit ETH/USDT $2,222.89 $125,838,129 05:57:07 16/05/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,221.94 $124,246,255 05:54:07 16/05/2026
163 BingX BingX ETH/USDT $2,222.30 $123,021,199 05:54:09 16/05/2026
164 Phemex Phemex ETH/USDT $2,222.82 $122,976,444 05:57:08 16/05/2026
165 IndoEx IndoEx ETH/BTC $2,222.54 $118,260,927 05:57:09 16/05/2026
166 Phemex Phemex ETH/USD $2,221.82 $118,203,757 05:57:16 16/05/2026
167 OneEx OneEx ETH/USDT $2,221.13 $117,516,684 06:00:16 16/05/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,222.98 $116,862,130 06:00:11 16/05/2026
169 HTX HTX ETH/USDT $2,222.85 $116,855,405 05:59:54 16/05/2026
170 BloFin BloFin ETH/USDT $2,221.76 $113,791,562 05:57:16 16/05/2026
171 MYX Finance MYX Finance ETH/USDT $2,221.30 $113,379,477 06:03:16 16/05/2026
172 Azbit Azbit ETH/USDT $2,222.53 $109,377,182 05:57:11 16/05/2026
173 P2B P2B ETH/USDT $2,222.78 $104,977,548 05:57:15 16/05/2026
174 LBank LBank ETH/USDT $2,222.88 $104,142,248 05:57:08 16/05/2026
175 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
176 Biconomy.com Biconomy.com ETH/USDC $2,221.22 $100,003,191 05:45:09 16/05/2026
177 Deribit Deribit ETH/USD $2,221.91 $95,366,187 05:51:50 16/05/2026
178 BitradeX BitradeX ETH/USDT $2,222.41 $94,671,322 05:51:07 16/05/2026
179 BitxEX BitxEX ETH/USDT $2,222.36 $93,772,472 06:00:08 16/05/2026
180 Bullish Bullish ETH/USDC $2,222.49 $93,375,152 05:57:11 16/05/2026
181 YEX YEX ETH/USD $2,221.05 $90,591,393 05:54:17 16/05/2026
182 Tapbit Tapbit ETH/USDC $2,222.91 $89,323,389 05:57:10 16/05/2026
183 Cryptomus Cryptomus ETH/USDT $2,221.94 $86,246,478 06:00:07 16/05/2026
184 Bitcastle Bitcastle ETH/USDT $2,222.36 $85,994,755 06:00:11 16/05/2026
185 LBank LBank ETH/USDC $2,222.95 $85,717,644 05:57:08 16/05/2026
186 Aivora Exchange Aivora Exchange ETH/USDT $2,222.83 $85,651,092 06:00:09 16/05/2026
187 Coinlocally Coinlocally ETH/USDT $2,222.08 $83,491,812 06:00:09 16/05/2026
188 WHXEX WHXEX ETH/USD $2,220.98 $78,420,074 06:00:16 16/05/2026
189 Zoomex Zoomex ETH/USDT $2,222.76 $76,864,455 05:57:13 16/05/2026
190 Mars Exchange Mars Exchange ETH/USDT $2,222.83 $74,861,079 06:00:09 16/05/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,222.63 $74,317,819 06:00:09 16/05/2026
192 Upbit Upbit ETH/KRW $2,209.49 $74,105,407 05:56:54 16/05/2026
193 Bitunix Bitunix ETH/USDT $2,222.88 $73,177,615 05:57:07 16/05/2026
194 Toobit Toobit ETH/USDC $2,222.84 $72,995,455 05:57:12 16/05/2026
195 Extended Extended ETH/USD $2,222.15 $72,729,821 06:03:16 16/05/2026
196 Phemex Phemex ETH/USDT $2,221.84 $72,122,360 05:57:16 16/05/2026
197 ASTX ASTX ETH/USDT $2,222.36 $66,134,726 06:00:09 16/05/2026
198 AEGET AEGET ETH/USDT $2,222.36 $66,134,726 06:00:09 16/05/2026
199 BingX BingX ETH/USDC $2,221.77 $66,098,979 05:57:18 16/05/2026
200 P2B P2B ETH/USDC $2,222.84 $64,629,055 05:57:15 16/05/2026
201 BitTap BitTap ETH/USDT $2,222.10 $61,825,907 06:00:09 16/05/2026
202 KTX KTX ETH/USDT $2,220.69 $59,828,553 06:00:15 16/05/2026
203 idax exchange idax exchange ETH/USDC $2,222.23 $59,406,426 06:00:10 16/05/2026
204 WHXEX WHXEX ETH/USDC $2,222.59 $59,367,595 06:00:09 16/05/2026
205 Koinbay Koinbay ETH/USDC $2,222.87 $58,898,550 05:57:12 16/05/2026
206 WHXEX WHXEX ETH/USDT $2,222.36 $57,944,160 06:00:09 16/05/2026
207 idax exchange idax exchange ETH/USDT $2,222.36 $57,939,152 06:00:10 16/05/2026
208 Koinbay Koinbay ETH/USDT $2,222.78 $57,551,608 05:57:12 16/05/2026
209 Bitbaby Bitbaby ETH/USDT $2,222.84 $56,888,184 06:00:07 16/05/2026
210 Hibt Hibt ETH/USDC $2,222.96 $56,078,994 05:57:10 16/05/2026
211 GroveX GroveX ETH/FDUSD $2,222.20 $54,861,555 06:00:08 16/05/2026
212 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,432.55 $54,302,586 05:38:59 16/05/2026
213 KTX KTX ETH/USDT $2,222.14 $52,735,597 06:00:09 16/05/2026
214 ALP.COM ALP.COM ETH/USDT $2,222.05 $51,227,916 06:00:08 16/05/2026
215 BigONE BigONE ETH/BTC $2,224.83 $50,637,191 05:57:07 16/05/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,222.85 $50,455,978 06:00:07 16/05/2026
217 Antarctic Antarctic ETH/USDT $2,221.87 $48,255,914 06:03:35 16/05/2026
218 B2Z Exchange B2Z Exchange ETH/USD $2,222.00 $47,260,296 06:00:12 16/05/2026
219 BITmarkets BITmarkets ETH/USD $2,222.28 $47,258,074 06:00:09 16/05/2026
220 IndoEx IndoEx ETH/USDC $2,222.61 $47,142,681 05:57:09 16/05/2026
221 Coinstore Coinstore ETH/USDT $2,222.07 $46,377,971 05:57:11 16/05/2026
222 BYDFi BYDFi ETH/USDT $2,221.63 $45,804,772 06:00:15 16/05/2026
223 OneEx OneEx ETH/USDT $2,222.35 $45,627,037 06:00:09 16/05/2026
224 CEEX exchange CEEX exchange ETH/USDT $2,223.02 $45,282,987 06:00:09 16/05/2026
225 Venus Venus ETH/vETH $2,222.52 $44,484,849 05:57:10 16/05/2026
226 BitDelta BitDelta ETH/USDT $2,222.70 $43,685,152 06:00:08 16/05/2026
227 AlphaX AlphaX ETH/USDT $2,221.06 $42,761,315 06:00:15 16/05/2026
228 YUBIT YUBIT ETH/USD $2,221.80 $41,932,147 05:57:15 16/05/2026
229 Echobit Echobit ETH/USDC $2,222.94 $41,732,389 05:57:07 16/05/2026
230 MEXC MEXC ETH/USDC $2,220.97 $41,017,232 05:54:16 16/05/2026
231 Phemex Phemex ETH/USDC $2,221.88 $38,480,691 05:57:16 16/05/2026
232 Flipster Flipster ETH/USDT $2,220.96 $38,078,930 06:00:18 16/05/2026
233 Hotcoin Hotcoin ETH/USDC $2,222.20 $37,739,673 05:57:06 16/05/2026
234 CoinMy CoinMy ETH/USDT $2,563.32 $37,128,766 06:00:08 16/05/2026
235 Kraken Kraken ETH/USD $2,222.41 $36,832,107 05:59:57 16/05/2026
236 LMAX Digital LMAX Digital ETH/USD $2,223.06 $36,278,139 06:00:09 16/05/2026
237 CZR Exchange CZR Exchange ETH/USDT $2,222.81 $35,773,470 05:57:12 16/05/2026
238 ZKE ZKE ETH/USDC $2,222.59 $35,620,428 06:00:09 16/05/2026
239 ZKE ZKE ETH/USDT $2,222.36 $34,766,370 06:00:09 16/05/2026
240 Bitunix Bitunix ETH/USD $2,221.61 $33,988,145 05:57:16 16/05/2026
241 Bithumb Bithumb ETH/KRW $2,210.16 $32,676,746 05:59:54 16/05/2026
242 IMBX IMBX ETH/USDT $2,222.37 $32,629,018 06:00:11 16/05/2026
243 Orderly Orderly ETH/USDC $2,224.11 $32,425,869 06:03:16 16/05/2026
244 Bit2Me Bit2Me ETH/USDC $2,222.96 $31,851,746 05:57:10 16/05/2026
245 Bitcastle Bitcastle ETH/USDT $2,220.99 $31,721,225 06:00:18 16/05/2026
246 Tebbit Tebbit ETH/USDT $2,222.36 $31,562,934 06:00:09 16/05/2026
247 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
248 Bybit Bybit ETH/USD $2,221.42 $30,368,095 05:54:16 16/05/2026
249 SuperEx SuperEx ETH/USDC $2,222.11 $30,042,092 06:00:08 16/05/2026
250 ApeX Omni ApeX Omni ETH/USDT $2,221.26 $29,515,781 06:03:16 16/05/2026
251 YEX YEX XAUT/ETH $4,539.01 $28,528,659 06:00:08 16/05/2026
252 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,222.73 $27,708,093 03:36:17 16/05/2026
253 Binance Binance ETH/BTC $2,219.85 $27,113,699 05:54:16 16/05/2026
254 AlphaX AlphaX ETH/USDT $2,222.35 $27,024,701 06:00:08 16/05/2026
255 Deribit Deribit ETH/USD $2,222.49 $26,452,614 05:51:50 16/05/2026
256 BYDFi BYDFi ETH/USDC $2,221.63 $25,311,062 06:00:15 16/05/2026
257 Bibox Bibox ETH/USDT $2,508.95 $25,022,381 06:00:10 16/05/2026
258 ASTX ASTX ETH/USDT $2,221.13 $24,924,976 06:00:16 16/05/2026
259 LeveX LeveX ETH/USDT $2,221.33 $24,714,672 06:00:15 16/05/2026
260 Azbit Azbit ETH/USDC $2,222.06 $24,118,561 05:57:11 16/05/2026
261 SunX SunX ETH/USDT $2,222.10 $23,894,347 06:03:17 16/05/2026
262 KlicklX KlicklX ETH/USDT $2,221.16 $23,427,560 06:00:09 16/05/2026
263 FMFW.io FMFW.io ETH/USD $2,224.59 $23,422,804 06:00:07 16/05/2026
264 HitBTC HitBTC ETH/USDT $2,223.23 $23,408,569 06:00:08 16/05/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,223.23 $23,408,556 06:00:09 16/05/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,223.23 $23,400,910 06:00:07 16/05/2026
267 Changelly PRO Changelly PRO ETH/USDT $2,223.23 $23,400,910 06:00:08 16/05/2026
268 dYdX v4 dYdX v4 ETH/USD $2,220.88 $21,910,878 06:01:19 16/05/2026
269 BingX BingX ETH/USD $2,221.56 $21,720,557 05:57:18 16/05/2026
270 EasiCoin EasiCoin ETH/USDT $2,222.34 $21,434,582 06:00:11 16/05/2026
271 YEX YEX ETH/USDT $2,222.83 $21,301,892 06:00:08 16/05/2026
272 Pionex Pionex ETH/SOL $2,221.74 $20,518,815 05:57:16 16/05/2026
273 MEXC MEXC ETH/USD $2,221.02 $20,188,892 05:54:16 16/05/2026
274 WEEX WEEX ETH/USDC $2,222.82 $20,016,219 05:57:11 16/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,222.77 $19,914,921 05:59:53 16/05/2026
276 BitMEX BitMEX ETH/USD $2,224.46 $19,830,229 05:57:21 16/05/2026
277 Pionex Pionex ETH/BTC $2,221.70 $19,487,977 05:57:16 16/05/2026
278 Binance Binance ETH/BTC $2,222.29 $19,386,330 05:56:42 16/05/2026
279 HashKey Exchange HashKey Exchange ETH/USD $2,222.94 $19,267,467 05:57:07 16/05/2026
280 KuCoin KuCoin ETH/USDC $2,222.51 $18,508,357 05:56:53 16/05/2026
281 BITmarkets BITmarkets ETH/USDT $2,222.24 $18,466,967 06:00:09 16/05/2026
282 BTSE BTSE ETH/USDT $2,222.78 $18,425,640 05:57:11 16/05/2026
283 B2Z Exchange B2Z Exchange ETH/USDT $2,222.15 $17,738,906 06:00:12 16/05/2026
284 Bullish Bullish ETH/USDT $2,222.24 $17,434,704 05:57:11 16/05/2026
285 Nivex Nivex ETH/USDT $2,222.05 $17,075,946 06:00:08 16/05/2026
286 Pionex Pionex ETH/BTC $2,222.47 $17,062,572 05:57:08 16/05/2026
287 EasiCoin EasiCoin ETH/USD1 $2,222.36 $17,031,385 06:00:11 16/05/2026
288 DigiFinex DigiFinex ETH/USDC $2,222.36 $16,640,416 06:00:08 16/05/2026
289 YEX YEX ETH/USDC $2,222.12 $16,293,081 06:00:08 16/05/2026
290 Bullish Bullish ETH/USD $2,223.36 $16,035,402 05:57:11 16/05/2026
291 LBank LBank ETH/USD1 $2,222.87 $15,984,343 05:57:08 16/05/2026
292 Binance Binance ETH/FDUSD $2,222.77 $15,903,261 05:56:54 16/05/2026
293 BYDFi BYDFi ETH/USDT $2,222.32 $15,665,775 05:54:08 16/05/2026
294 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,222.34 $15,508,290 05:43:23 16/05/2026
295 Tothemoon Tothemoon ETH/BTC $2,222.48 $15,336,076 06:00:16 16/05/2026
296 Picol Picol ETH/BTC $2,222.23 $15,045,083 06:00:09 16/05/2026
297 HTX HTX ETH/USD $2,223.78 $14,372,554 05:57:25 16/05/2026
298 Bitunix Bitunix ETH/USDC $2,221.53 $14,118,319 05:57:16 16/05/2026
299 C-Patex C-Patex ETH/USDT $2,222.90 $13,777,005 05:57:14 16/05/2026
300 KCEX KCEX ETH/USDC $2,222.75 $13,344,434 05:57:12 16/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,217,796,956 với tỷ giá $2,221.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá