Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,326.00 | $16,409,390,166 | 15:54:16 14/01/2026 | |
| 2 | ETH/USDT | $3,325.87 | $14,342,118,826 | 15:54:15 14/01/2026 | |
| 3 | ETH/USDT | $3,326.04 | $13,410,795,495 | 15:57:16 14/01/2026 | |
| 4 | ETH/USDT | $3,326.35 | $13,042,141,867 | 15:57:15 14/01/2026 | |
| 5 | ETH/USDT | $3,325.27 | $12,989,133,620 | 15:48:15 14/01/2026 | |
| 6 | ETH/USDT | $3,325.72 | $12,628,019,959 | 15:55:52 14/01/2026 | |
| 7 | ETH/USDT | $3,324.85 | $11,492,666,764 | 16:00:17 14/01/2026 | |
| 8 | ETH/USDT | $3,326.01 | $10,975,562,846 | 15:57:16 14/01/2026 | |
| 9 | ETH/USDT | $3,326.02 | $10,165,832,046 | 15:57:15 14/01/2026 | |
| 10 | ETH/USDT | $3,327.00 | $9,300,219,422 | 16:03:16 14/01/2026 | |
| 11 | ETH/USDT | $3,326.03 | $9,175,028,143 | 15:54:15 14/01/2026 | |
| 12 | ETH/USDT | $3,325.85 | $8,554,200,775 | 15:54:19 14/01/2026 | |
| 13 | ETH/USDT | $3,325.98 | $8,291,019,803 | 15:57:15 14/01/2026 | |
| 14 | ETH/USDT | $3,326.06 | $8,258,565,587 | 15:57:18 14/01/2026 | |
| 15 | ETH/USDT | $3,324.96 | $8,115,609,043 | 16:00:15 14/01/2026 | |
| 16 | ETH/USDT | $3,324.85 | $8,030,997,024 | 16:00:16 14/01/2026 | |
| 17 | USDT/ETH | $0.0003002 | $7,882,231,992 | 15:54:09 14/01/2026 | |
| 18 | ETH/USDT | $3,326.60 | $7,824,228,526 | 15:57:15 14/01/2026 | |
| 19 | ETH/USDT | $3,326.02 | $7,604,143,646 | 15:57:18 14/01/2026 | |
| 20 | ETH/USDT | $3,324.86 | $6,373,360,172 | 16:00:16 14/01/2026 | |
| 21 | ETH/USDT | $3,324.96 | $6,065,368,159 | 16:00:18 14/01/2026 | |
| 22 | ETH/USDT | $3,327.11 | $5,954,559,238 | 16:03:16 14/01/2026 | |
| 23 | ETH/USDT | $3,324.85 | $5,672,527,851 | 16:00:16 14/01/2026 | |
| 24 | ETH/USDT | $3,326.02 | $5,652,115,941 | 15:57:16 14/01/2026 | |
| 25 | ETH/USDT | $3,324.89 | $5,542,791,036 | 16:00:16 14/01/2026 | |
| 26 | ETH/USDT | $3,325.45 | $5,472,561,689 | 15:54:16 14/01/2026 | |
| 27 | ETH/USDT | $3,326.01 | $5,366,013,624 | 15:57:16 14/01/2026 | |
| 28 | ETH/USDT | $3,326.60 | $5,048,037,502 | 15:57:16 14/01/2026 | |
| 29 | ETH/USDT | $3,325.58 | $4,968,254,748 | 15:57:18 14/01/2026 | |
| 30 | ETH/USDC | $3,325.31 | $4,429,257,496 | 15:54:16 14/01/2026 | |
| 31 | ETH/USDT | $3,326.01 | $4,341,942,484 | 15:57:17 14/01/2026 | |
| 32 | ETH/USDT | $3,324.94 | $4,325,145,260 | 16:00:15 14/01/2026 | |
| 33 | ETH/USDT | $3,326.04 | $4,324,882,210 | 15:54:16 14/01/2026 | |
| 34 | ETH/USDT | $3,325.43 | $4,195,422,275 | 15:57:15 14/01/2026 | |
| 35 | ETH/USDC | $3,326.09 | $4,162,038,364 | 16:00:16 14/01/2026 | |
| 36 | ETH/USDT | $3,326.01 | $3,840,084,789 | 15:57:18 14/01/2026 | |
| 37 | ETH/USDT | $3,325.15 | $3,801,450,515 | 16:00:17 14/01/2026 | |
| 38 | ETH/USDT | $3,326.28 | $3,644,274,924 | 15:57:08 14/01/2026 | |
| 39 | ETH/USDT | $3,325.39 | $3,523,567,663 | 15:57:15 14/01/2026 | |
| 40 | ETH/USDT | $3,324.86 | $3,521,953,815 | 16:00:16 14/01/2026 | |
| 41 | ETH/USDT | $3,325.50 | $3,162,724,311 | 15:57:16 14/01/2026 | |
| 42 | ETH/USDT | $3,326.02 | $3,162,675,074 | 15:54:15 14/01/2026 | |
| 43 | ETH/USDT | $3,326.40 | $3,079,462,280 | 15:57:15 14/01/2026 | |
| 44 | ETH/USDT | $3,325.22 | $2,765,343,376 | 16:00:17 14/01/2026 | |
| 45 | ETH/USDT | $3,325.75 | $2,696,155,152 | 16:00:15 14/01/2026 | |
| 46 | ETH/USDT | $3,324.85 | $2,479,795,427 | 16:00:16 14/01/2026 | |
| 47 | ETH/USDT | $3,324.85 | $2,479,795,427 | 16:00:16 14/01/2026 | |
| 48 | ETH/USDT | $3,325.50 | $2,316,898,165 | 15:57:15 14/01/2026 | |
| 49 | ETH/USDT | $3,324.76 | $2,282,964,782 | 16:00:15 14/01/2026 | |
| 50 | ETH/USDT | $3,326.15 | $2,281,657,162 | 15:57:16 14/01/2026 | |
| 51 | ETH/USDT | $3,325.78 | $2,190,521,445 | 15:57:17 14/01/2026 | |
| 52 | ETH/USDT | $3,326.37 | $2,131,884,606 | 15:42:15 14/01/2026 | |
| 53 | ETH/USD | $3,327.04 | $2,090,637,442 | 15:57:15 14/01/2026 | |
| 54 | ETH/USDT | $3,325.90 | $2,012,626,306 | 15:57:09 14/01/2026 | |
| 55 | ETH/USDT | $3,326.83 | $2,000,883,359 | 15:57:23 14/01/2026 | |
| 56 | ETH/USDC | $3,325.49 | $1,948,037,279 | 15:57:16 14/01/2026 | |
| 57 | ETH/USDT | $3,325.80 | $1,910,131,611 | 15:54:15 14/01/2026 | |
| 58 | ETH/USDT | $3,325.40 | $1,880,613,769 | 15:57:15 14/01/2026 | |
| 59 | ETH/USDT | $3,325.94 | $1,818,863,957 | 15:57:18 14/01/2026 | |
| 60 | ETH/USDT | $3,326.23 | $1,763,183,600 | 15:56:54 14/01/2026 | |
| 61 | ETH/USDT | $3,325.57 | $1,683,736,097 | 16:00:09 14/01/2026 | |
| 62 | ETH/USDT | $3,324.78 | $1,670,690,379 | 16:00:16 14/01/2026 | |
| 63 | ETH/USDT | $3,326.03 | $1,644,689,876 | 15:57:15 14/01/2026 | |
| 64 | ETH/USDT | $3,325.52 | $1,637,591,807 | 16:00:12 14/01/2026 | |
| 65 | ETH/USDT | $3,326.28 | $1,559,504,057 | 15:57:11 14/01/2026 | |
| 66 | ETH/USDT | $3,325.52 | $1,549,168,984 | 16:00:08 14/01/2026 | |
| 67 | ETH/USDT | $3,339.97 | $1,538,592,512 | 15:54:15 14/01/2026 | |
| 68 | ETH/USDC | $3,328.52 | $1,447,642,246 | 16:03:15 14/01/2026 | |
| 69 | ETH/USDT | $3,325.25 | $1,399,241,634 | 16:00:15 14/01/2026 | |
| 70 | ETH/USD | $3,327.66 | $1,337,489,091 | 16:03:16 14/01/2026 | |
| 71 | ETH/USDT | $3,324.90 | $1,314,709,792 | 16:00:16 14/01/2026 | |
| 72 | ETH/USDT | $3,326.29 | $1,286,247,475 | 15:57:07 14/01/2026 | |
| 73 | ETH/USDT | $3,326.52 | $1,281,441,441 | 15:54:08 14/01/2026 | |
| 74 | ETH/USDT | $3,326.29 | $1,249,712,509 | 15:57:08 14/01/2026 | |
| 75 | ETH/USDT | $3,326.40 | $1,216,844,888 | 16:03:23 14/01/2026 | |
| 76 | ETH/USDT | $3,329.11 | $1,174,758,443 | 15:54:18 14/01/2026 | |
| 77 | ETH/USDT | $3,324.85 | $1,131,187,561 | 16:00:16 14/01/2026 | |
| 78 | ETH/USDT | $3,325.61 | $1,103,478,752 | 16:00:09 14/01/2026 | |
| 79 | ETH/USDT | $3,325.94 | $1,056,563,420 | 15:57:22 14/01/2026 | |
| 80 | ETH/USDT | $3,325.51 | $991,604,289 | 16:00:10 14/01/2026 | |
| 81 | ETH/USDT | $3,326.02 | $987,755,678 | 15:57:15 14/01/2026 | |
| 82 | ETH/FDUSD | $3,326.27 | $961,132,768 | 15:56:54 14/01/2026 | |
| 83 | ETH/USDT | $3,327.36 | $900,881,001 | 15:54:19 14/01/2026 | |
| 84 | ETH/USD | $3,327.81 | $896,832,560 | 16:03:16 14/01/2026 | |
| 85 | ETH/USDT | $3,324.53 | $876,932,032 | 16:00:16 14/01/2026 | |
| 86 | ETH/USDT | $3,325.61 | $872,990,447 | 16:00:10 14/01/2026 | |
| 87 | ETH/USDT | $3,326.00 | $864,190,953 | 15:44:53 14/01/2026 | |
| 88 | ETH/USDT | $3,326.28 | $859,190,754 | 15:57:08 14/01/2026 | |
| 89 | ETH/USDT | $3,324.66 | $852,463,561 | 16:00:15 14/01/2026 | |
| 90 | ETH/USDC | $3,324.19 | $833,775,251 | 16:00:16 14/01/2026 | |
| 91 | ETH/USDT | $3,326.28 | $816,471,680 | 15:57:11 14/01/2026 | |
| 92 | ETH/USDT | $3,325.53 | $813,767,349 | 16:00:08 14/01/2026 | |
| 93 | ETH/USDT | $3,325.61 | $813,462,823 | 16:00:09 14/01/2026 | |
| 94 | ETH/USDT | $3,326.30 | $813,195,729 | 15:57:10 14/01/2026 | |
| 95 | ETH/USDT | $3,327.55 | $809,794,223 | 15:56:24 14/01/2026 | |
| 96 | ETH/USDT | $3,326.99 | $807,707,037 | 15:58:14 14/01/2026 | |
| 97 | ETH/USDT | $3,326.31 | $803,989,029 | 16:00:10 14/01/2026 | |
| 98 | ETH/USDT | $3,326.31 | $803,521,227 | 15:57:08 14/01/2026 | |
| 99 | ETH/USDT | $3,326.55 | $773,785,285 | 15:57:10 14/01/2026 | |
| 100 | ETH/USDT | $3,326.29 | $766,089,164 | 15:57:08 14/01/2026 | |
| 101 | ETH/USDT | $3,325.60 | $756,161,504 | 15:54:15 14/01/2026 | |
| 102 | ETH/USDT | $3,326.29 | $740,939,673 | 15:57:07 14/01/2026 | |
| 103 | ETH/USDT | $3,326.16 | $735,606,248 | 16:00:10 14/01/2026 | |
| 104 | ETH/USD | $3,326.38 | $733,009,207 | 16:00:15 14/01/2026 | |
| 105 | ETH/USDT | $3,325.26 | $732,736,082 | 16:00:15 14/01/2026 | |
| 106 | ETH/USDT | $3,325.36 | $722,100,585 | 15:57:16 14/01/2026 | |
| 107 | ETH/USD | $3,326.46 | $712,716,231 | 16:03:16 14/01/2026 | |
| 108 | ETH/USDT | $3,327.28 | $693,163,745 | 15:57:08 14/01/2026 | |
| 109 | ETH/USDT | $3,325.66 | $692,306,670 | 16:00:11 14/01/2026 | |
| 110 | ETH/USD | $3,327.94 | $684,820,098 | 15:51:10 14/01/2026 | |
| 111 | ETH/USDT | $3,324.89 | $682,080,242 | 16:00:16 14/01/2026 | |
| 112 | ETH/USDT | $3,328.72 | $681,053,778 | 15:54:10 14/01/2026 | |
| 113 | ETH/USDT | $3,326.37 | $675,671,625 | 15:57:09 14/01/2026 | |
| 114 | ETH/USDT | $3,325.52 | $675,628,614 | 16:00:24 14/01/2026 | |
| 115 | ETH/USDT | $3,325.66 | $674,622,034 | 16:00:18 14/01/2026 | |
| 116 | ETH/USDT | $3,326.40 | $674,560,073 | 15:57:11 14/01/2026 | |
| 117 | ETH/USD | $3,326.79 | $643,409,228 | 15:57:17 14/01/2026 | |
| 118 | ETH/USDT | $3,325.51 | $641,094,296 | 16:00:08 14/01/2026 | |
| 119 | ETH/USDT | $3,326.34 | $637,641,441 | 15:56:53 14/01/2026 | |
| 120 | ETH/USDT | $3,326.78 | $637,622,155 | 15:57:14 14/01/2026 | |
| 121 | ETH/USDT | $3,325.99 | $636,439,271 | 15:57:15 14/01/2026 | |
| 122 | ETH/USD | $3,327.89 | $620,681,812 | 16:03:16 14/01/2026 | |
| 123 | ETH/USDT | $3,328.93 | $608,493,438 | 15:54:09 14/01/2026 | |
| 124 | ETH/USDT | $3,326.41 | $586,390,109 | 15:57:08 14/01/2026 | |
| 125 | ETH/USDT | $3,325.84 | $552,429,335 | 16:00:12 14/01/2026 | |
| 126 | ETH/USDT | $3,325.53 | $543,224,067 | 16:00:08 14/01/2026 | |
| 127 | ETH/USDC | $3,326.19 | $541,978,838 | 15:56:54 14/01/2026 | |
| 128 | ETH/USDT | $3,324.83 | $530,581,706 | 16:00:15 14/01/2026 | |
| 129 | ETH/USDT | $3,325.52 | $515,457,827 | 16:00:10 14/01/2026 | |
| 130 | ETH/USD | $3,326.61 | $510,213,469 | 15:56:59 14/01/2026 | |
| 131 | ETH/USDT | $3,327.44 | $493,616,853 | 15:54:14 14/01/2026 | |
| 132 | ETH/USDT | $3,325.75 | $488,465,263 | 16:00:09 14/01/2026 | |
| 133 | ETH/USDT | $3,324.86 | $485,353,567 | 16:00:18 14/01/2026 | |
| 134 | ETH/USDT | $3,327.13 | $484,381,685 | 15:54:09 14/01/2026 | |
| 135 | ETH/USDT | $3,326.93 | $480,119,246 | 15:54:09 14/01/2026 | |
| 136 | ETH/USDT | $3,329.11 | $468,934,221 | 15:54:10 14/01/2026 | |
| 137 | ETH/USDC | $3,325.48 | $455,207,051 | 15:57:18 14/01/2026 | |
| 138 | ETH/USDT | $3,324.85 | $433,298,903 | 16:00:16 14/01/2026 | |
| 139 | ETH/USDT | $3,326.48 | $423,708,054 | 15:51:08 14/01/2026 | |
| 140 | ETH/USDT | $3,327.00 | $417,438,319 | 16:03:18 14/01/2026 | |
| 141 | ETH/USDT | $3,326.50 | $395,049,862 | 15:54:15 14/01/2026 | |
| 142 | ETH/USDT | $3,327.92 | $387,186,293 | 15:54:09 14/01/2026 | |
| 143 | ETH/USDT | $3,326.29 | $380,734,591 | 15:57:08 14/01/2026 | |
| 144 | ETH/USDT | $3,327.19 | $370,171,309 | 15:51:10 14/01/2026 | |
| 145 | ETH/USDT | $3,325.75 | $366,746,561 | 16:00:08 14/01/2026 | |
| 146 | ETH/USDT | $3,325.75 | $365,942,451 | 16:00:08 14/01/2026 | |
| 147 | ETH/USDC | $3,325.00 | $352,856,146 | 16:00:15 14/01/2026 | |
| 148 | ETH/USDT | $3,327.11 | $349,932,271 | 15:54:09 14/01/2026 | |
| 149 | ETH/USD | $3,327.76 | $346,984,930 | 16:03:15 14/01/2026 | |
| 150 | ETH/USDT | $3,326.60 | $341,263,918 | 15:57:07 14/01/2026 | |
| 151 | ETH/USD | $3,327.59 | $326,559,301 | 15:57:50 14/01/2026 | |
| 152 | ETH/USDT | $3,327.54 | $321,813,227 | 16:03:16 14/01/2026 | |
| 153 | ETH/USDT | $3,326.56 | $320,569,608 | 15:55:53 14/01/2026 | |
| 154 | ETH/USDT | $3,326.28 | $319,969,736 | 15:57:08 14/01/2026 | |
| 155 | ETH/USDT | $3,327.69 | $318,143,525 | 15:57:07 14/01/2026 | |
| 156 | ETH/USDT | $3,326.28 | $296,348,095 | 15:57:07 14/01/2026 | |
| 157 | ETH/USDT | $3,325.69 | $289,343,400 | 16:00:11 14/01/2026 | |
| 158 | ETH/USDC | $3,324.17 | $279,033,430 | 16:00:16 14/01/2026 | |
| 159 | ETH/USDC | $3,324.94 | $273,373,833 | 15:57:15 14/01/2026 | |
| 160 | ETH/USD | $3,327.80 | $271,095,635 | 16:03:15 14/01/2026 | |
| 161 | ETH/USDT | $3,325.35 | $265,962,818 | 15:57:16 14/01/2026 | |
| 162 | ETH/USDC | $3,326.77 | $260,529,645 | 15:57:07 14/01/2026 | |
| 163 | ETH/USDT | $3,326.36 | $255,837,851 | 15:57:10 14/01/2026 | |
| 164 | ETH/USDT | $3,325.57 | $251,738,644 | 16:00:11 14/01/2026 | |
| 165 | ETH/USDT | $3,325.62 | $248,129,362 | 16:00:11 14/01/2026 | |
| 166 | ETH/BTC | $3,326.59 | $247,425,513 | 15:57:07 14/01/2026 | |
| 167 | ETH/USDT | $3,325.66 | $242,225,501 | 16:00:12 14/01/2026 | |
| 168 | ETH/USDT | $3,326.19 | $235,589,190 | 16:03:16 14/01/2026 | |
| 169 | ETH/USDT | $3,325.49 | $224,140,331 | 16:00:09 14/01/2026 | |
| 170 | ETH/USDT | $3,325.71 | $224,130,164 | 15:59:54 14/01/2026 | |
| 171 | ETH/USDT | $3,326.80 | $224,097,443 | 15:54:10 14/01/2026 | |
| 172 | ETH/USDT | $3,325.55 | $223,101,900 | 16:00:10 14/01/2026 | |
| 173 | ETH/USDT | $3,327.13 | $222,050,687 | 15:42:07 14/01/2026 | |
| 174 | ETH/USDT | $3,327.41 | $217,682,419 | 15:57:09 14/01/2026 | |
| 175 | ETH/USDC | $3,326.05 | $216,658,199 | 15:57:11 14/01/2026 | |
| 176 | ETH/USDC | $3,323.85 | $213,645,067 | 16:00:16 14/01/2026 | |
| 177 | ETH/USDT | $3,327.56 | $210,836,097 | 15:42:11 14/01/2026 | |
| 178 | ETH/USDC | $3,324.95 | $207,653,092 | 15:57:16 14/01/2026 | |
| 179 | ETH/USD | $3,324.36 | $202,914,635 | 16:00:16 14/01/2026 | |
| 180 | ETH/USDC | $3,324.52 | $201,092,961 | 15:57:16 14/01/2026 | |
| 181 | ETH/USDT | $3,324.86 | $200,760,012 | 16:00:16 14/01/2026 | |
| 182 | ETH/USD | $3,328.05 | $200,640,424 | 16:03:15 14/01/2026 | |
| 183 | ETH/USDT | $3,327.35 | $200,217,666 | 16:00:15 14/01/2026 | |
| 184 | ETH/USDT | $3,326.93 | $192,041,260 | 15:54:09 14/01/2026 | |
| 185 | ETH/USDT | $3,326.02 | $188,035,224 | 15:57:16 14/01/2026 | |
| 186 | ETH/USD | $3,324.86 | $182,882,124 | 16:00:16 14/01/2026 | |
| 187 | ETH/USD | $3,324.86 | $182,882,124 | 16:00:16 14/01/2026 | |
| 188 | ETH/USDT | $3,326.30 | $172,987,206 | 15:57:07 14/01/2026 | |
| 189 | ETH/KRW | $3,315.02 | $168,720,623 | 15:56:53 14/01/2026 | |
| 190 | ETH/USDT | $3,326.29 | $167,694,794 | 15:57:07 14/01/2026 | |
| 191 | ETH/USD | $3,325.11 | $164,455,291 | 15:54:16 14/01/2026 | |
| 192 | ETH/USDC | $3,325.85 | $151,683,880 | 16:00:10 14/01/2026 | |
| 193 | ETH/USD1 | $3,326.30 | $151,496,463 | 16:00:10 14/01/2026 | |
| 194 | ETH/USD | $3,326.72 | $148,231,538 | 15:59:54 14/01/2026 | |
| 195 | ETH/USDT | $3,325.74 | $145,909,183 | 16:00:10 14/01/2026 | |
| 196 | ETH/USDT | $3,326.09 | $137,686,007 | 15:57:16 14/01/2026 | |
| 197 | ETH/USDT | $3,326.94 | $134,302,955 | 15:54:13 14/01/2026 | |
| 198 | ETH/USDT | $3,325.58 | $134,183,886 | 16:00:10 14/01/2026 | |
| 199 | ETH/USDT | $3,325.58 | $131,374,632 | 16:00:11 14/01/2026 | |
| 200 | ETH/USDT | $3,326.26 | $119,118,624 | 15:48:13 14/01/2026 | |
| 201 | ETH/USD | $3,324.59 | $118,950,480 | 16:00:15 14/01/2026 | |
| 202 | ETH/BTC | $3,326.27 | $117,340,562 | 15:57:07 14/01/2026 | |
| 203 | ETH/USDT | $3,326.40 | $115,371,045 | 15:57:07 14/01/2026 | |
| 204 | ETH/FDUSD | $3,326.37 | $109,582,361 | 16:00:10 14/01/2026 | |
| 205 | ETH/BTC | $3,322.80 | $108,877,287 | 15:54:16 14/01/2026 | |
| 206 | ETH/USDC | $3,326.07 | $108,328,075 | 15:57:08 14/01/2026 | |
| 207 | ETH/USDT | $3,327.68 | $107,592,645 | 15:54:10 14/01/2026 | |
| 208 | ETH/USDT | $3,730.22 | $106,079,784 | 15:57:07 14/01/2026 | |
| 209 | ETH/USDC | $3,327.52 | $105,829,886 | 15:54:15 14/01/2026 | |
| 210 | ETH/USDT | $3,327.47 | $104,443,656 | 16:03:16 14/01/2026 | |
| 211 | ETH/BTC | $3,327.29 | $103,718,612 | 15:56:54 14/01/2026 | |
| 212 | ETH/vETH | $3,326.66 | $102,036,447 | 15:57:07 14/01/2026 | |
| 213 | ETH/USDT | $3,325.22 | $101,890,889 | 16:00:15 14/01/2026 | |
| 214 | ETH/USDC | $3,326.87 | $101,498,898 | 15:54:13 14/01/2026 | |
| 215 | ETH/USDC | $3,325.05 | $101,496,445 | 16:00:10 14/01/2026 | |
| 216 | ETH/USD | $3,325.38 | $99,935,195 | 15:57:15 14/01/2026 | |
| 217 | ETH/USDC | $3,325.05 | $99,207,307 | 16:00:11 14/01/2026 | |
| 218 | ETH/USDC | $3,326.77 | $98,867,740 | 15:57:07 14/01/2026 | |
| 219 | ETH/USDC | $3,327.35 | $97,552,698 | 15:58:14 14/01/2026 | |
| 220 | ETH/USD | $3,327.10 | $95,971,018 | 16:00:10 14/01/2026 | |
| 221 | ETH/USDT | $3,325.68 | $95,884,659 | 16:00:12 14/01/2026 | |
| 222 | ETH/USD | $3,327.31 | $95,358,206 | 15:57:50 14/01/2026 | |
| 223 | ETH/USDC | $3,326.06 | $93,510,703 | 15:57:08 14/01/2026 | |
| 224 | ETH/USDT | $3,326.34 | $92,809,524 | 16:00:10 14/01/2026 | |
| 225 | ETH/USDC | $3,326.09 | $91,535,439 | 15:57:07 14/01/2026 | |
| 226 | ETH/USDT | $3,326.33 | $88,903,597 | 16:00:17 14/01/2026 | |
| 227 | ETH/USDT | $3,326.28 | $88,158,735 | 15:57:08 14/01/2026 | |
| 228 | ETH/USD | $3,326.43 | $87,991,154 | 15:59:53 14/01/2026 | |
| 229 | ETH/USDC | $3,325.76 | $81,703,943 | 15:57:08 14/01/2026 | |
| 230 | ETH/USDT | $3,325.81 | $81,295,259 | 16:03:21 14/01/2026 | |
| 231 | ETH/BTC | $3,326.35 | $79,436,451 | 15:57:08 14/01/2026 | |
| 232 | ETH/USDT | $3,325.63 | $78,828,123 | 16:00:12 14/01/2026 | |
| 233 | ETH/USDT | $3,325.33 | $78,481,592 | 16:00:09 14/01/2026 | |
| 234 | ETH/USD | $3,325.18 | $77,686,778 | 15:57:15 14/01/2026 | |
| 235 | ETH/USD | $3,327.54 | $76,075,377 | 16:04:19 14/01/2026 | |
| 236 | ETH/USDT | $3,326.76 | $74,598,352 | 16:03:38 14/01/2026 | |
| 237 | ETH/USDT | $3,325.80 | $72,473,452 | 16:00:11 14/01/2026 | |
| 238 | ETH/USDT | $3,325.52 | $70,618,151 | 16:00:11 14/01/2026 | |
| 239 | ETH/BTC | $3,326.15 | $70,053,520 | 16:00:09 14/01/2026 | |
| 240 | ETH/USDT | $3,326.16 | $66,993,635 | 15:57:08 14/01/2026 | |
| 241 | ETH/USDC | $3,325.63 | $66,963,948 | 15:57:22 14/01/2026 | |
| 242 | ETH/KRW | $3,318.06 | $66,553,819 | 15:59:54 14/01/2026 | |
| 243 | ETH/USDT | $3,326.30 | $66,356,674 | 16:03:16 14/01/2026 | |
| 244 | ETH/USDC | $3,326.06 | $59,615,188 | 15:57:07 14/01/2026 | |
| 245 | ETH/USDC | $3,325.32 | $59,526,909 | 16:00:12 14/01/2026 | |
| 246 | ETH/RUNE | $3,328.86 | $59,077,341 | 15:57:08 14/01/2026 | |
| 247 | ETH/USDT | $3,326.05 | $58,972,616 | 16:00:09 14/01/2026 | |
| 248 | ETH/USD | $3,326.90 | $58,104,753 | 15:57:16 14/01/2026 | |
| 249 | ETH/USDT | $3,326.29 | $57,400,943 | 15:57:10 14/01/2026 | |
| 250 | ETH/USDC | $3,326.33 | $57,187,915 | 15:57:11 14/01/2026 | |
| 251 | ETH/USDT | $3,326.28 | $57,151,031 | 15:57:15 14/01/2026 | |
| 252 | ETH/USDT | $3,326.29 | $55,632,616 | 15:57:10 14/01/2026 | |
| 253 | ETH/USD | $3,326.00 | $54,821,387 | 15:59:53 14/01/2026 | |
| 254 | ETH/USDC | $3,325.26 | $54,799,653 | 15:57:16 14/01/2026 | |
| 255 | ETH/USDC | $3,328.71 | $54,736,333 | 15:54:10 14/01/2026 | |
| 256 | ETH/BTC | $3,326.81 | $54,550,926 | 15:57:10 14/01/2026 | |
| 257 | ETH/USDT | $3,325.58 | $54,377,026 | 16:00:11 14/01/2026 | |
| 258 | ETH/USDT | $3,325.98 | $54,276,130 | 15:59:53 14/01/2026 | |
| 259 | ETH/USDC | $3,325.75 | $54,206,225 | 15:57:09 14/01/2026 | |
| 260 | ETH/USD | $3,330.54 | $49,363,557 | 15:57:18 14/01/2026 | |
| 261 | ETH/USDC | $3,327.92 | $49,128,282 | 15:57:50 14/01/2026 | |
| 262 | ETH/USDT | $3,326.95 | $48,639,786 | 15:57:07 14/01/2026 | |
| 263 | ETH/USDT | $3,327.01 | $47,698,279 | 16:03:15 14/01/2026 | |
| 264 | ETH/USDC | $3,325.16 | $44,975,727 | 16:00:11 14/01/2026 | |
| 265 | ETH/USDT | $3,325.69 | $44,873,947 | 16:00:10 14/01/2026 | |
| 266 | ETH/USDT | $3,324.66 | $44,613,050 | 16:00:19 14/01/2026 | |
| 267 | ETH/USDC | $3,325.24 | $44,568,876 | 16:00:10 14/01/2026 | |
| 268 | ETH/USD1 | $3,326.58 | $43,189,691 | 15:56:42 14/01/2026 | |
| 269 | ETH/USDC | $3,325.65 | $43,173,161 | 16:00:17 14/01/2026 | |
| 270 | ETH/USDT | $3,324.86 | $42,800,259 | 16:00:15 14/01/2026 | |
| 271 | ETH/BTC | $3,328.29 | $42,245,413 | 15:54:09 14/01/2026 | |
| 272 | ETH/USDT | $3,325.56 | $41,484,003 | 16:00:10 14/01/2026 | |
| 273 | ETH/USD | $3,326.29 | $40,908,379 | 15:57:07 14/01/2026 | |
| 274 | ETH/EUR | $3,325.84 | $40,452,872 | 15:57:10 14/01/2026 | |
| 275 | ETH/USD | $3,329.45 | $37,813,484 | 15:54:09 14/01/2026 | |
| 276 | ETH/USDT | $3,326.99 | $37,800,318 | 15:54:10 14/01/2026 | |
| 277 | ETH/USDT | $3,327.66 | $37,790,889 | 16:00:19 14/01/2026 | |
| 278 | ETH/USDT | $3,327.62 | $37,790,651 | 16:00:09 14/01/2026 | |
| 279 | ETH/USDT | $3,327.62 | $37,790,341 | 16:00:08 14/01/2026 | |
| 280 | ETH/USD | $3,324.92 | $37,332,469 | 15:57:22 14/01/2026 | |
| 281 | ETH/USD | $3,327.40 | $37,064,710 | 15:57:07 14/01/2026 | |
| 282 | ETH/SOL | $3,326.02 | $37,052,329 | 15:57:16 14/01/2026 | |
| 283 | ETH/BTC | $3,325.98 | $36,998,415 | 15:57:16 14/01/2026 | |
| 284 | ETH/USD | $3,326.39 | $35,991,020 | 15:57:07 14/01/2026 | |
| 285 | ETH/USD | $3,323.71 | $34,993,000 | 15:57:16 14/01/2026 | |
| 286 | ETH/USDC | $3,326.07 | $34,891,301 | 15:42:11 14/01/2026 | |
| 287 | ETH/USDT | $3,327.85 | $33,887,715 | 15:54:09 14/01/2026 | |
| 288 | ETH/USDT | $3,325.65 | $33,151,286 | 16:03:15 14/01/2026 | |
| 289 | ETH/USD | $3,325.52 | $32,962,426 | 16:00:10 14/01/2026 | |
| 290 | ETH/USD | $3,325.51 | $32,962,259 | 16:00:08 14/01/2026 | |
| 291 | ETH/USDC | $3,322.67 | $32,908,115 | 16:00:15 14/01/2026 | |
| 292 | ETH/BTC | $3,326.84 | $32,527,373 | 15:57:17 14/01/2026 | |
| 293 | ETH/EUR | $3,325.61 | $32,472,766 | 15:56:54 14/01/2026 | |
| 294 | ETH/USDT | $3,324.85 | $32,447,972 | 16:00:15 14/01/2026 | |
| 295 | ETH/USDC | $3,326.97 | $32,423,267 | 15:54:09 14/01/2026 | |
| 296 | ETH/USDC | $3,326.23 | $32,349,390 | 15:51:08 14/01/2026 | |
| 297 | ETH/USDT | $3,325.38 | $31,960,729 | 16:00:09 14/01/2026 | |
| 298 | ETH/USDT | $3,326.41 | $31,953,894 | 15:57:11 14/01/2026 | |
| 299 | XAUT/ETH | $4,625.62 | $31,564,661 | 16:00:11 14/01/2026 | |
| 300 | ETH/JPY | $3,332.98 | $31,267,465 | 15:59:53 14/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,409,390,166 với tỷ giá $3,326.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.