Ethereum ETH
Xếp hạng #2
05:23:00 31/12/2025
Giá Ethereum (ETH)
$2,966.72 1.09%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,962.25 | $10,922,853,839 | 04:57:15 31/12/2025 |
| 2 |  EagleX |
ETH/USDT | $2,964.28 | $10,293,643,723 | 05:00:15 31/12/2025 |
| 3 |  Binance |
ETH/USDT | $2,963.47 | $9,446,215,573 | 04:54:17 31/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $2,962.23 | $9,182,245,975 | 04:57:16 31/12/2025 |
| 5 |  MEXC |
ETH/USDT | $2,962.25 | $8,310,879,947 | 04:57:17 31/12/2025 |
| 6 |  CoinW |
ETH/USDT | $2,962.25 | $8,008,841,027 | 04:57:17 31/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,963.64 | $7,897,046,827 | 04:55:48 31/12/2025 |
| 8 |  Ju.com |
ETH/USDT | $2,957.89 | $7,627,057,163 | 04:42:16 31/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,962.26 | $7,476,550,614 | 04:57:15 31/12/2025 |
| 10 |  CoinCatch |
ETH/USDT | $2,964.31 | $6,883,660,043 | 05:00:15 31/12/2025 |
| 11 |  FameEX |
ETH/USDT | $2,962.25 | $6,739,731,946 | 04:57:18 31/12/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $2,964.25 | $6,375,363,457 | 05:00:18 31/12/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,964.38 | $6,242,984,302 | 05:00:16 31/12/2025 |
| 14 |  Top.one |
ETH/USDT | $2,963.85 | $5,779,369,731 | 05:03:16 31/12/2025 |
| 15 |  Gate |
ETH/USDT | $2,963.68 | $5,697,928,294 | 04:54:19 31/12/2025 |
| 16 |  BVOX |
ETH/USDT | $2,962.24 | $5,322,125,000 | 04:57:16 31/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,963.30 | $5,081,231,528 | 05:00:16 31/12/2025 |
| 18 |  Tebbit |
ETH/USDT | $2,964.37 | $4,990,655,345 | 05:00:16 31/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,962.86 | $4,782,919,832 | 04:57:16 31/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $2,962.26 | $4,725,073,053 | 04:57:15 31/12/2025 |
| 21 |  BTCC |
ETH/USDT | $2,964.68 | $4,036,701,550 | 04:57:17 31/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $2,964.30 | $3,823,521,520 | 05:00:18 31/12/2025 |
| 23 |  Pionex |
ETH/USDT | $2,962.26 | $3,554,672,158 | 04:57:17 31/12/2025 |
| 24 |  Bitspay |
USDT/ETH | $0.0003372 | $3,505,957,580 | 04:54:11 31/12/2025 |
| 25 |  BitxEX |
ETH/USDT | $2,964.47 | $3,447,073,175 | 05:00:17 31/12/2025 |
| 26 |  CoinUp.io |
ETH/USDT | $2,962.25 | $3,430,856,991 | 04:57:19 31/12/2025 |
| 27 |  Toobit |
ETH/USDT | $2,962.26 | $3,370,445,486 | 04:57:17 31/12/2025 |
| 28 |  BiKing |
ETH/USDT | $2,962.27 | $3,321,075,562 | 04:57:19 31/12/2025 |
| 29 |  Bybit |
ETH/USDT | $2,963.39 | $3,085,466,135 | 04:54:17 31/12/2025 |
| 30 |  Hotcoin |
ETH/USDT | $2,962.28 | $2,806,823,981 | 04:57:25 31/12/2025 |
| 31 |  Bitget |
ETH/USDT | $2,963.69 | $2,805,345,578 | 04:54:15 31/12/2025 |
| 32 |  Cofinex |
ETH/USDT | $2,964.31 | $2,802,402,412 | 05:00:17 31/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $2,962.31 | $2,693,422,370 | 04:57:15 31/12/2025 |
| 34 |  KCEX |
ETH/USDT | $2,962.26 | $2,612,857,903 | 04:57:16 31/12/2025 |
| 35 |  VOOX Exchange |
ETH/USDT | $2,962.25 | $2,561,272,805 | 04:57:19 31/12/2025 |
| 36 |  Echobit |
ETH/USDT | $2,964.33 | $2,459,260,170 | 05:00:17 31/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $2,964.72 | $2,181,330,234 | 05:00:18 31/12/2025 |
| 38 | Binance |
ETH/USDC | $2,963.21 | $2,043,833,399 | 04:54:17 31/12/2025 |
| 39 |  Zedcex Exchange |
ETH/USDT | $2,964.45 | $2,021,141,949 | 05:00:15 31/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,962.30 | $1,976,991,053 | 04:57:15 31/12/2025 |
| 41 |  WEEX |
ETH/USDT | $2,962.25 | $1,966,001,999 | 04:57:16 31/12/2025 |
| 42 |  WhiteBIT |
ETH/USDT | $2,964.69 | $1,890,185,992 | 04:48:15 31/12/2025 |
| 43 | CoinUp.io |
ETH/USDT | $2,963.60 | $1,849,135,204 | 04:57:09 31/12/2025 |
| 44 |  BingX |
ETH/USDT | $2,962.15 | $1,722,018,558 | 04:57:17 31/12/2025 |
| 45 |  MGBX |
ETH/USDT | $2,964.29 | $1,622,436,622 | 05:00:17 31/12/2025 |
| 46 |  Websea |
ETH/USDT | $2,962.28 | $1,582,366,836 | 05:00:17 31/12/2025 |
| 47 |  HTX |
ETH/USDT | $2,963.07 | $1,576,672,369 | 04:54:17 31/12/2025 |
| 48 |  CRMClick |
ETH/USDT | $2,962.16 | $1,574,738,889 | 04:57:16 31/12/2025 |
| 49 |  Koinbay |
ETH/USDT | $3,338.39 | $1,537,862,686 | 04:57:15 31/12/2025 |
| 50 |  Hibt |
ETH/USDT | $2,963.66 | $1,528,435,407 | 04:57:23 31/12/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,964.30 | $1,387,340,415 | 05:00:16 31/12/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $2,964.30 | $1,387,340,415 | 05:00:16 31/12/2025 |
| 53 |  CoinP |
ETH/USDT | $2,965.91 | $1,326,011,132 | 05:00:08 31/12/2025 |
| 54 |  Bitrue |
ETH/USDT | $2,962.06 | $1,302,320,127 | 04:57:16 31/12/2025 |
| 55 |  Millionero |
ETH/USDT | $2,962.29 | $1,266,292,907 | 04:57:16 31/12/2025 |
| 56 |  Coinlocally |
ETH/USDT | $2,961.84 | $1,258,518,378 | 04:57:17 31/12/2025 |
| 57 |  Coinstore |
ETH/USDT | $2,963.60 | $1,080,476,371 | 04:48:09 31/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $2,965.80 | $1,054,613,458 | 04:57:16 31/12/2025 |
| 59 |  Deepcoin |
ETH/USDT | $2,962.33 | $1,045,537,967 | 04:57:16 31/12/2025 |
| 60 |  Lighter |
ETH/USDC | $2,965.87 | $1,012,755,953 | 05:03:16 31/12/2025 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $2,965.18 | $1,005,004,056 | 05:00:16 31/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $2,962.25 | $992,900,561 | 04:57:16 31/12/2025 |
| 63 |  Dmex |
ETH/USD | $2,966.80 | $969,702,145 | 05:03:15 31/12/2025 |
| 64 | CoinW |
ETH/USDC | $2,962.04 | $943,918,274 | 04:57:17 31/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,963.56 | $910,586,675 | 04:54:15 31/12/2025 |
| 66 |  Aster |
ETH/USDT | $2,963.43 | $904,233,221 | 04:54:16 31/12/2025 |
| 67 |  YUBIT |
ETH/USDT | $2,962.26 | $896,856,085 | 04:57:16 31/12/2025 |
| 68 |  EasiCoin |
ETH/USDT | $2,964.31 | $858,906,334 | 05:00:17 31/12/2025 |
| 69 | Hotcoin |
ETH/USDT | $2,962.80 | $858,071,492 | 04:58:15 31/12/2025 |
| 70 | Binance |
ETH/USDT | $2,963.95 | $845,020,686 | 04:56:42 31/12/2025 |
| 71 |  All InX |
ETH/USDT | $2,964.19 | $834,548,901 | 05:00:16 31/12/2025 |
| 72 |  KuCoin |
ETH/USDT | $2,963.72 | $820,112,609 | 04:56:53 31/12/2025 |
| 73 | Websea |
ETH/USDT | $2,965.62 | $806,400,293 | 05:00:12 31/12/2025 |
| 74 | Darkex Exchange |
ETH/USDT | $2,965.92 | $783,564,505 | 05:00:10 31/12/2025 |
| 75 | Tapbit |
ETH/USDT | $2,963.53 | $768,339,472 | 04:57:11 31/12/2025 |
| 76 |  BTDUex |
ETH/USDT | $2,965.41 | $763,719,226 | 05:00:13 31/12/2025 |
| 77 | CoinCatch |
ETH/USD | $2,964.50 | $718,782,480 | 05:00:15 31/12/2025 |
| 78 |  OneBullEx |
ETH/USDT | $2,964.01 | $700,108,450 | 05:03:21 31/12/2025 |
| 79 |  EdgeX |
ETH/USD | $2,967.00 | $698,057,546 | 05:03:16 31/12/2025 |
| 80 | Biconomy.com |
ETH/USDT | $2,965.08 | $685,727,104 | 04:54:09 31/12/2025 |
| 81 |  BitradeX |
ETH/USDT | $2,963.48 | $681,860,267 | 04:54:15 31/12/2025 |
| 82 | Pionex |
ETH/USDT | $2,963.54 | $666,548,388 | 04:57:09 31/12/2025 |
| 83 | Binance |
ETH/FDUSD | $2,964.06 | $648,434,520 | 04:56:42 31/12/2025 |
| 84 | CoinP |
ETH/USDT | $2,964.19 | $627,168,269 | 05:00:15 31/12/2025 |
| 85 |  BTSE |
ETH/USDT | $2,963.40 | $602,921,834 | 04:48:15 31/12/2025 |
| 86 |  Picol |
ETH/USDT | $2,965.37 | $588,026,571 | 05:00:12 31/12/2025 |
| 87 |  B2Z Exchange |
ETH/USD | $2,967.29 | $585,369,456 | 05:00:16 31/12/2025 |
| 88 |  BITmarkets |
ETH/USDT | $2,964.57 | $584,795,350 | 05:00:16 31/12/2025 |
| 89 | FameEX |
ETH/USDT | $2,965.09 | $570,873,834 | 04:57:09 31/12/2025 |
| 90 |  KlicklX |
ETH/USDT | $2,965.05 | $567,733,292 | 05:00:12 31/12/2025 |
| 91 |  PrimeXBT |
ETH/USDT | $2,963.53 | $567,581,152 | 05:00:16 31/12/2025 |
| 92 | MEXC |
ETH/USDT | $2,963.58 | $544,853,137 | 04:57:07 31/12/2025 |
| 93 | Gate |
ETH/USDT | $2,964.25 | $523,693,070 | 04:56:24 31/12/2025 |
| 94 |  XXKK |
ETH/USDT | $2,963.62 | $523,408,694 | 04:57:08 31/12/2025 |
| 95 | KuCoin |
ETH/USDT | $2,964.15 | $510,580,183 | 04:54:20 31/12/2025 |
| 96 | VOOX Exchange |
ETH/USDT | $2,963.52 | $504,996,793 | 04:57:12 31/12/2025 |
| 97 | BitMart |
ETH/USDT | $2,965.18 | $504,117,057 | 04:57:08 31/12/2025 |
| 98 | Batonex |
ETH/USDT | $2,965.63 | $498,495,596 | 05:00:11 31/12/2025 |
| 99 | Binance |
ETH/USD | $2,963.95 | $480,022,050 | 04:54:51 31/12/2025 |
| 100 |  BitTap |
ETH/USDT | $2,963.88 | $473,452,235 | 05:00:17 31/12/2025 |
| 101 | AscendEX |
ETH/USDT | $2,963.18 | $472,236,051 | 04:57:08 31/12/2025 |
| 102 | WEEX |
ETH/USDT | $2,963.61 | $471,400,354 | 04:57:09 31/12/2025 |
| 103 |  BiFinance |
ETH/USDT | $2,963.54 | $470,437,721 | 04:57:12 31/12/2025 |
| 104 | BVOX |
ETH/USDT | $2,963.54 | $464,069,146 | 04:57:08 31/12/2025 |
| 105 |  BitbabyExchange |
ETH/USDT | $2,964.09 | $448,634,346 | 05:00:16 31/12/2025 |
| 106 |  Aivora Exchange |
ETH/USDT | $2,964.09 | $422,701,510 | 05:00:18 31/12/2025 |
| 107 |  4E |
ETH/USDT | $2,965.36 | $418,114,581 | 05:00:12 31/12/2025 |
| 108 |  Zoomex |
ETH/USDT | $2,963.43 | $409,045,673 | 04:54:19 31/12/2025 |
| 109 |  SunX |
ETH/USDT | $2,965.58 | $408,584,128 | 05:00:10 31/12/2025 |
| 110 | BitxEX |
ETH/USDT | $2,965.33 | $404,468,249 | 05:00:09 31/12/2025 |
| 111 | KCEX |
ETH/USDT | $2,963.60 | $403,899,558 | 04:57:09 31/12/2025 |
| 112 | Tebbit |
ETH/USDT | $2,965.36 | $403,836,175 | 05:00:12 31/12/2025 |
| 113 |  XT.COM |
ETH/USDT | $2,963.61 | $403,335,518 | 04:57:08 31/12/2025 |
| 114 | MGBX |
ETH/USDT | $2,965.62 | $401,987,756 | 05:00:08 31/12/2025 |
| 115 | UZX |
ETH/USDT | $2,963.59 | $393,139,365 | 04:57:08 31/12/2025 |
| 116 |  Bitop |
ETH/USDT | $2,963.54 | $387,948,943 | 05:00:16 31/12/2025 |
| 117 | DigiFinex |
ETH/USDT | $2,959.18 | $360,430,011 | 04:42:10 31/12/2025 |
| 118 | OKX |
ETH/USDT | $2,964.17 | $356,920,532 | 04:56:23 31/12/2025 |
| 119 |  Gems Trade |
ETH/USDT | $2,963.55 | $356,600,949 | 04:57:11 31/12/2025 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,963.86 | $348,404,596 | 05:03:17 31/12/2025 |
| 121 |  LBank |
ETH/USDT | $2,963.60 | $339,171,688 | 04:57:10 31/12/2025 |
| 122 | OrangeX |
ETH/USDT | $2,963.50 | $337,815,758 | 04:57:08 31/12/2025 |
| 123 |  Coinbase Exchange |
ETH/USD | $2,963.35 | $337,083,369 | 04:56:59 31/12/2025 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,963.85 | $334,230,998 | 04:57:08 31/12/2025 |
| 125 | BiKing |
ETH/USDT | $2,963.61 | $329,526,500 | 04:57:09 31/12/2025 |
| 126 | NovaEx |
ETH/USDC | $2,964.25 | $328,723,977 | 05:00:18 31/12/2025 |
| 127 | Hibt |
ETH/USDT | $2,963.55 | $328,408,948 | 04:57:08 31/12/2025 |
| 128 | SunX |
ETH/USDT | $2,964.20 | $325,627,051 | 05:00:20 31/12/2025 |
| 129 | NovaEx |
ETH/USDT | $2,965.92 | $320,854,720 | 05:00:08 31/12/2025 |
| 130 | Bybit |
ETH/USDT | $2,965.22 | $311,284,166 | 04:54:11 31/12/2025 |
| 131 |  Extended |
ETH/USD | $2,964.70 | $296,292,127 | 05:03:16 31/12/2025 |
| 132 | CoinW |
ETH/USDT | $2,963.47 | $281,600,769 | 04:57:12 31/12/2025 |
| 133 | Toobit |
ETH/USDC | $2,962.03 | $274,531,146 | 04:57:17 31/12/2025 |
| 134 |  AstralX |
ETH/USDT | $2,965.71 | $274,388,569 | 05:00:16 31/12/2025 |
| 135 | IBIT Global |
ETH/USDT | $2,965.08 | $273,838,904 | 05:00:11 31/12/2025 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,964.25 | $273,470,963 | 04:57:17 31/12/2025 |
| 137 | Toobit |
ETH/USDT | $2,963.60 | $256,871,846 | 04:57:07 31/12/2025 |
| 138 |  Cryptomus |
ETH/USDT | $2,964.97 | $250,800,761 | 04:54:11 31/12/2025 |
| 139 |  Grvt |
ETH/USDT | $2,963.15 | $249,270,287 | 05:03:16 31/12/2025 |
| 140 | AstralX |
ETH/USDT | $2,964.98 | $248,122,947 | 05:00:23 31/12/2025 |
| 141 |  YEX |
ETH/USDT | $2,964.30 | $246,279,543 | 05:00:17 31/12/2025 |
| 142 | BingX |
ETH/USDT | $2,963.14 | $238,107,883 | 04:57:08 31/12/2025 |
| 143 |  BlockFin |
ETH/USDT | $2,961.99 | $236,900,343 | 04:57:16 31/12/2025 |
| 144 | Binance |
ETH/USDC | $2,963.83 | $236,590,473 | 04:56:42 31/12/2025 |
| 145 |  CoinChief |
ETH/USDT | $2,965.36 | $231,974,086 | 05:00:12 31/12/2025 |
| 146 | Ourbit |
ETH/USDT | $2,964.63 | $227,915,058 | 04:54:11 31/12/2025 |
| 147 |  Paradex |
ETH/USD | $2,964.34 | $224,430,499 | 05:03:16 31/12/2025 |
| 148 | BingX |
ETH/USDC | $2,962.24 | $215,997,166 | 04:57:17 31/12/2025 |
| 149 | LBank |
ETH/USDT | $2,962.26 | $211,330,708 | 04:57:17 31/12/2025 |
| 150 |  GroveX |
ETH/USDT | $2,963.80 | $210,361,750 | 05:00:10 31/12/2025 |
| 151 | Bitget |
ETH/USDT | $2,965.13 | $208,619,358 | 04:54:11 31/12/2025 |
| 152 |  Pacifica |
ETH/USD | $2,967.20 | $204,336,458 | 05:03:15 31/12/2025 |
| 153 |  ADEN |
ETH/USDT | $2,963.08 | $193,815,502 | 05:03:37 31/12/2025 |
| 154 |  IndoEx |
ETH/USDT | $2,962.42 | $180,420,847 | 04:57:12 31/12/2025 |
| 155 |  Poloniex |
ETH/USDT | $2,967.34 | $175,609,748 | 05:00:23 31/12/2025 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,963.41 | $170,482,115 | 04:57:08 31/12/2025 |
| 157 |  OneEx |
ETH/USDT | $2,964.33 | $168,736,124 | 05:00:16 31/12/2025 |
| 158 |  P2B |
ETH/USDT | $2,965.03 | $167,205,673 | 04:48:11 31/12/2025 |
| 159 | YUBIT |
ETH/USDT | $2,963.60 | $157,491,370 | 04:57:08 31/12/2025 |
| 160 |  ApeX Omni |
ETH/USDT | $2,964.43 | $156,980,218 | 05:03:16 31/12/2025 |
| 161 | EagleX |
ETH/USDT | $2,965.36 | $152,327,798 | 05:00:11 31/12/2025 |
| 162 |  Bullish |
ETH/USDC | $2,964.15 | $148,914,295 | 05:00:11 31/12/2025 |
| 163 |  BloFin |
ETH/USDT | $2,963.69 | $144,989,579 | 04:54:16 31/12/2025 |
| 164 |  Deribit |
ETH/USD | $2,960.60 | $143,901,691 | 04:42:50 31/12/2025 |
| 165 | WhiteBIT |
ETH/USDT | $2,964.33 | $140,904,285 | 04:48:07 31/12/2025 |
| 166 | All InX |
ETH/USDT | $2,964.89 | $140,192,891 | 05:00:09 31/12/2025 |
| 167 | BitradeX |
ETH/USDT | $2,965.23 | $139,461,696 | 04:54:07 31/12/2025 |
| 168 |  Coinflare |
ETH/USDT | $2,965.75 | $139,003,576 | 05:00:16 31/12/2025 |
| 169 | Echobit |
ETH/USDT | $2,965.63 | $138,617,506 | 05:00:12 31/12/2025 |
| 170 | Millionero |
ETH/USDT | $2,965.71 | $133,083,410 | 05:00:14 31/12/2025 |
| 171 | YEX |
ETH/USDC | $2,964.05 | $131,001,446 | 05:00:17 31/12/2025 |
| 172 | IndoEx |
ETH/BTC | $2,963.32 | $130,277,838 | 04:57:12 31/12/2025 |
| 173 | Bitget |
ETH/PERP | $280.32 | $128,949,249 | 04:54:15 31/12/2025 |
| 174 | Cofinex |
ETH/USDC | $2,963.83 | $128,924,326 | 05:00:17 31/12/2025 |
| 175 | KCEX |
ETH/USDC | $2,962.03 | $126,703,730 | 04:57:16 31/12/2025 |
| 176 | Zoomex |
ETH/USDT | $2,959.14 | $124,472,137 | 04:42:09 31/12/2025 |
| 177 |  Backpack Exchange |
ETH/USDC | $2,962.23 | $122,670,205 | 04:57:16 31/12/2025 |
| 178 |  Coincall |
ETH/USD | $2,967.09 | $117,680,002 | 05:03:16 31/12/2025 |
| 179 | YUBIT |
ETH/USD | $2,962.53 | $115,954,064 | 04:57:16 31/12/2025 |
| 180 |  MYX Finance |
ETH/USDT | $2,962.13 | $115,501,757 | 05:03:16 31/12/2025 |
| 181 |  DeriW |
ETH/USDT | $2,964.89 | $115,411,314 | 05:03:16 31/12/2025 |
| 182 | Coinlocally |
ETH/USDT | $2,965.47 | $113,802,356 | 05:00:07 31/12/2025 |
| 183 |  Bitcastle |
ETH/USDT | $2,965.36 | $112,949,742 | 05:00:14 31/12/2025 |
| 184 | Tapbit |
ETH/USDC | $2,963.55 | $107,771,329 | 04:57:11 31/12/2025 |
| 185 | KuCoin |
ETH/USDC | $2,965.02 | $100,877,060 | 04:54:55 31/12/2025 |
| 186 |  Mars Exchange |
ETH/USDT | $2,964.81 | $96,962,441 | 05:00:12 31/12/2025 |
| 187 |  Kraken |
ETH/USD | $2,964.00 | $96,500,047 | 04:59:54 31/12/2025 |
| 188 | BitbabyExchange |
ETH/USDC | $2,964.17 | $95,399,926 | 05:00:16 31/12/2025 |
| 189 | BlockFin |
ETH/USDT | $2,963.69 | $93,354,770 | 04:57:08 31/12/2025 |
| 190 | Bitunix |
ETH/USDT | $2,963.53 | $90,762,922 | 04:57:11 31/12/2025 |
| 191 | Ju.com |
ETH/USDT | $2,959.10 | $90,674,523 | 04:42:10 31/12/2025 |
| 192 | CRMClick |
ETH/USDT | $2,964.11 | $88,735,183 | 04:57:09 31/12/2025 |
| 193 | HTX |
ETH/USDT | $2,964.40 | $88,713,537 | 04:59:54 31/12/2025 |
| 194 |  SWFT Trade |
ETH/USDT | $2,965.23 | $88,704,012 | 05:00:12 31/12/2025 |
| 195 |  Phemex |
ETH/USDC | $2,962.02 | $86,038,814 | 04:57:17 31/12/2025 |
| 196 | Phemex |
ETH/USDT | $2,962.25 | $83,226,356 | 04:57:17 31/12/2025 |
| 197 |  Venus |
ETH/vETH | $2,963.96 | $83,083,648 | 04:57:08 31/12/2025 |
| 198 |  BigONE |
ETH/USDT | $2,965.23 | $82,839,085 | 04:54:12 31/12/2025 |
| 199 | Phemex |
ETH/USDT | $2,964.01 | $82,117,832 | 04:57:10 31/12/2025 |
| 200 | BTCC |
ETH/USDT | $2,964.06 | $80,466,943 | 04:57:08 31/12/2025 |
| 201 | YEX |
ETH/USD | $2,964.52 | $76,923,576 | 05:00:17 31/12/2025 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,965.19 | $74,362,628 | 05:00:11 31/12/2025 |
| 203 |  AIA Exchange |
ETH/USDT | $2,965.46 | $73,602,436 | 05:00:13 31/12/2025 |
| 204 |  Azbit |
ETH/USDT | $2,964.06 | $72,863,313 | 04:57:07 31/12/2025 |
| 205 | Koinbay |
ETH/USDT | $2,963.60 | $70,899,998 | 04:57:09 31/12/2025 |
| 206 | CZR Exchange |
ETH/USDT | $2,965.62 | $70,801,124 | 05:00:12 31/12/2025 |
| 207 | Zedxion Exchange |
ETH/USDT | $2,965.62 | $70,801,044 | 05:00:10 31/12/2025 |
| 208 |  Upbit |
ETH/KRW | $2,997.90 | $69,780,919 | 04:56:53 31/12/2025 |
| 209 | Zedxion Exchange |
ETH/USD | $2,964.50 | $69,483,940 | 05:00:16 31/12/2025 |
| 210 | CZR Exchange |
ETH/USD | $2,964.50 | $69,483,940 | 05:00:16 31/12/2025 |
| 211 |  LATOKEN |
ETH/USDT | $3,728.52 | $68,854,443 | 04:54:08 31/12/2025 |
| 212 | Bybit |
ETH/USD | $2,963.30 | $67,343,323 | 04:54:17 31/12/2025 |
| 213 |  SuperEx |
ETH/USDT | $2,965.23 | $66,956,873 | 04:54:13 31/12/2025 |
| 214 | Deepcoin |
ETH/USDT | $2,963.55 | $66,941,953 | 04:57:08 31/12/2025 |
| 215 | Hotcoin |
ETH/USDC | $2,964.84 | $66,763,291 | 04:58:15 31/12/2025 |
| 216 | BigONE |
ETH/BTC | $2,964.87 | $63,540,687 | 04:54:12 31/12/2025 |
| 217 |  ALP.COM |
ETH/USDT | $2,965.31 | $62,260,344 | 05:00:11 31/12/2025 |
| 218 | OneEx |
ETH/USDT | $2,965.37 | $59,384,509 | 05:00:11 31/12/2025 |
| 219 |  BitDelta |
ETH/USDT | $2,963.50 | $59,266,467 | 04:57:11 31/12/2025 |
| 220 | Phemex |
ETH/USD | $2,961.79 | $58,762,004 | 04:57:17 31/12/2025 |
| 221 | GroveX |
ETH/FDUSD | $2,963.82 | $57,270,487 | 05:00:10 31/12/2025 |
| 222 | BitMart |
ETH/USD | $2,963.09 | $56,321,800 | 04:57:16 31/12/2025 |
| 223 | Biconomy.com |
ETH/USDC | $2,964.65 | $55,394,825 | 04:54:09 31/12/2025 |
| 224 | BloFin |
ETH/USDT | $2,963.62 | $52,017,328 | 04:57:08 31/12/2025 |
| 225 | IndoEx |
ETH/USDC | $2,962.78 | $51,381,488 | 04:57:12 31/12/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,964.43 | $51,124,589 | 04:59:23 31/12/2025 |
| 227 |  Bilaxy |
ETH/USDT | $2,963.84 | $50,493,086 | 05:00:08 31/12/2025 |
| 228 |  CEEX exchange |
ETH/USDT | $2,965.34 | $49,992,471 | 05:00:11 31/12/2025 |
| 229 |  Antarctic |
ETH/USDT | $2,963.93 | $49,576,591 | 05:03:21 31/12/2025 |
| 230 |  BYDFi |
ETH/USDT | $2,963.53 | $48,852,312 | 05:00:17 31/12/2025 |
| 231 | WEEX |
ETH/USDC | $2,963.10 | $48,702,809 | 04:57:09 31/12/2025 |
| 232 | CZR Exchange |
ETH/USDC | $2,965.58 | $48,176,313 | 05:00:12 31/12/2025 |
| 233 | Zedxion Exchange |
ETH/USDC | $2,965.58 | $48,153,193 | 05:00:10 31/12/2025 |
| 234 | Koinbay |
ETH/USDC | $2,963.12 | $48,151,796 | 04:57:09 31/12/2025 |
| 235 | Toobit |
ETH/USDC | $2,963.14 | $47,721,483 | 04:57:07 31/12/2025 |
| 236 | Hibt |
ETH/USDC | $2,963.10 | $47,291,590 | 04:57:08 31/12/2025 |
| 237 |  Orderly |
ETH/USDC | $2,964.33 | $47,133,585 | 05:03:17 31/12/2025 |
| 238 | XXKK |
ETH/USDT | $2,962.22 | $45,215,768 | 04:57:17 31/12/2025 |
| 239 |  FIXT |
ETH/USDT | $2,963.84 | $43,588,769 | 05:03:16 31/12/2025 |
| 240 |  ZKE |
ETH/USDT | $2,965.62 | $42,480,675 | 05:00:13 31/12/2025 |
| 241 | MEXC |
ETH/USDC | $2,962.94 | $42,418,468 | 04:54:17 31/12/2025 |
| 242 |  UEEx |
ETH/USDT | $2,963.53 | $42,250,016 | 04:57:12 31/12/2025 |
| 243 | Bitcastle |
ETH/USDT | $2,963.84 | $41,105,095 | 05:00:19 31/12/2025 |
| 244 | Millionero |
ETH/USDC | $2,965.71 | $40,672,168 | 05:00:14 31/12/2025 |
| 245 | Binance |
ETH/BTC | $2,964.31 | $35,498,433 | 04:56:42 31/12/2025 |
| 246 | Cofinex |
ETH/USD | $2,963.28 | $34,916,305 | 05:00:17 31/12/2025 |
| 247 | YEX |
ETH/USDT | $2,965.91 | $34,306,241 | 05:00:09 31/12/2025 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,964.41 | $34,080,874 | 04:59:53 31/12/2025 |
| 249 | LBank |
ETH/USDC | $2,963.35 | $33,279,994 | 04:57:10 31/12/2025 |
| 250 | Bullish |
ETH/USDT | $2,963.78 | $31,332,880 | 05:00:11 31/12/2025 |
| 251 | Cryptomus |
ETH/USDC | $2,964.45 | $30,827,297 | 04:54:11 31/12/2025 |
| 252 | Zedcex Exchange |
ETH/USDT | $2,963.61 | $29,990,281 | 04:57:10 31/12/2025 |
| 253 | Zedcex Exchange |
ETH/BTC | $2,963.94 | $29,906,131 | 04:57:10 31/12/2025 |
| 254 |  Bitfinex |
ETH/USDT | $2,964.00 | $29,241,429 | 04:59:53 31/12/2025 |
| 255 | Pionex |
ETH/BTC | $2,963.98 | $29,032,273 | 04:57:09 31/12/2025 |
| 256 |  Bithumb |
ETH/KRW | $2,998.51 | $28,908,846 | 04:59:24 31/12/2025 |
| 257 | ZKE |
ETH/USDC | $2,965.58 | $28,905,788 | 05:00:13 31/12/2025 |
| 258 | BitbabyExchange |
ETH/USDT | $2,965.65 | $28,576,698 | 05:00:12 31/12/2025 |
| 259 | YEX |
XAUT/ETH | $4,345.05 | $28,513,684 | 05:00:09 31/12/2025 |
| 260 |  LMAX Digital |
ETH/USD | $2,964.09 | $27,675,805 | 05:00:12 31/12/2025 |
| 261 | Aivora Exchange |
ETH/USDT | $2,964.75 | $26,905,978 | 05:00:09 31/12/2025 |
| 262 | Deribit |
ETH/USD | $2,965.87 | $26,839,061 | 04:42:50 31/12/2025 |
| 263 |  Tothemoon |
ETH/USD | $2,965.42 | $26,575,557 | 04:57:07 31/12/2025 |
| 264 | Bitunix |
ETH/USD | $2,962.54 | $26,074,139 | 04:57:16 31/12/2025 |
| 265 |  Bit2Me |
ETH/USDC | $2,963.10 | $26,019,631 | 04:57:07 31/12/2025 |
| 266 |  Flipster |
ETH/USDT | $2,962.59 | $25,930,535 | 05:00:16 31/12/2025 |
| 267 | Picol |
ETH/BTC | $2,965.42 | $25,657,288 | 05:00:12 31/12/2025 |
| 268 |  FMFW.io |
ETH/USD | $2,967.37 | $25,655,534 | 05:00:11 31/12/2025 |
| 269 |  Changelly PRO |
ETH/USDT | $2,964.30 | $25,629,180 | 05:00:08 31/12/2025 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,964.30 | $25,629,144 | 05:00:09 31/12/2025 |
| 271 |  Gleec BTC |
ETH/USDT | $2,964.30 | $25,629,121 | 05:00:09 31/12/2025 |
| 272 |  HitBTC |
ETH/USDT | $2,964.50 | $25,625,293 | 04:54:07 31/12/2025 |
| 273 |  ONUS Pro |
ETH/VNDC | $2,964.69 | $25,179,020 | 04:54:16 31/12/2025 |
| 274 |  Bibox |
ETH/USDT | $2,507.91 | $25,012,058 | 05:00:11 31/12/2025 |
| 275 | B2Z Exchange |
ETH/USD | $2,966.95 | $25,007,286 | 05:00:12 31/12/2025 |
| 276 | BITmarkets |
ETH/USD | $2,966.95 | $25,006,565 | 05:00:12 31/12/2025 |
| 277 | Binance |
ETH/EUR | $2,962.67 | $24,863,290 | 04:56:42 31/12/2025 |
| 278 | SuperEx |
ETH/USDC | $2,964.95 | $24,193,235 | 04:54:13 31/12/2025 |
| 279 |  Niza.io |
ETH/USD | $2,965.00 | $24,188,824 | 05:00:09 31/12/2025 |
| 280 |  PointPay |
ETH/USDT | $2,961.26 | $23,749,863 | 04:45:07 31/12/2025 |
| 281 |  dYdX v4 |
ETH/USD | $2,965.60 | $23,413,685 | 05:04:21 31/12/2025 |
| 282 | Kraken |
ETH/EUR | $2,964.23 | $22,562,469 | 04:59:25 31/12/2025 |
| 283 | Bit2Me |
ETH/EUR | $2,963.16 | $22,107,678 | 04:57:07 31/12/2025 |
| 284 | Pionex |
ETH/BTC | $2,963.87 | $21,045,562 | 04:57:17 31/12/2025 |
| 285 | Pionex |
ETH/SOL | $2,963.71 | $20,916,228 | 04:57:17 31/12/2025 |
| 286 | WhiteBIT |
ETH/BTC | $2,965.52 | $20,848,003 | 04:48:07 31/12/2025 |
| 287 |  Nivex |
ETH/USDT | $2,965.31 | $20,753,415 | 05:00:11 31/12/2025 |
| 288 | CEEX exchange |
ETH/USDT | $2,964.20 | $20,751,344 | 05:00:15 31/12/2025 |
| 289 | Bitfinex |
ETH/USD | $2,969.00 | $20,646,802 | 04:59:53 31/12/2025 |
| 290 | Tothemoon |
ETH/BTC | $2,965.05 | $20,427,181 | 04:57:07 31/12/2025 |
| 291 | YEX |
ETH/USDC | $2,965.65 | $20,276,610 | 05:00:09 31/12/2025 |
| 292 | Zoomex |
ETH/USD | $2,963.30 | $20,202,997 | 04:54:19 31/12/2025 |
| 293 |  LeveX |
ETH/USDT | $2,964.23 | $20,144,383 | 05:00:16 31/12/2025 |
| 294 | BitTap |
ETH/USDT | $2,965.49 | $19,894,969 | 05:00:09 31/12/2025 |
| 295 | BYDFi |
ETH/USDT | $2,965.51 | $19,723,268 | 05:00:08 31/12/2025 |
| 296 | BYDFi |
ETH/USDC | $2,963.41 | $19,565,224 | 05:00:17 31/12/2025 |
| 297 | Bybit |
ETH/USDC | $2,964.91 | $19,543,081 | 04:54:11 31/12/2025 |
| 298 | Bullish |
ETH/USD | $2,963.59 | $18,890,485 | 05:00:11 31/12/2025 |
| 299 | UZX |
ETH/BTC | $2,963.96 | $18,602,303 | 04:57:08 31/12/2025 |
| 300 |  HashKey Exchange |
ETH/USD | $2,964.75 | $18,458,545 | 04:57:07 31/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 31/12/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,922,853,839 với tỷ giá $2,962.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.