Ethereum ETH
Xếp hạng #2
10:24:00 30/05/2026
Giá Ethereum (ETH)
$2,018.87 0.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,016.39 | $8,653,753,862 | 09:54:16 30/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,016.39 | $7,274,871,795 | 09:54:18 30/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,017.28 | $7,141,356,047 | 09:57:15 30/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,017.19 | $6,146,552,029 | 10:00:15 30/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,017.24 | $6,146,455,784 | 09:57:17 30/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,017.70 | $5,028,964,407 | 09:57:16 30/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,016.12 | $4,853,502,553 | 09:54:19 30/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,017.20 | $4,836,116,719 | 09:57:15 30/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,017.26 | $4,658,289,118 | 10:00:16 30/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,017.23 | $4,320,831,575 | 09:57:16 30/05/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,017.32 | $3,675,878,214 | 09:48:15 30/05/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,017.24 | $3,467,114,281 | 09:57:17 30/05/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,017.12 | $3,383,220,998 | 09:57:19 30/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,017.19 | $3,281,319,528 | 09:57:15 30/05/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,017.19 | $3,278,673,999 | 09:57:15 30/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,017.10 | $3,103,136,386 | 10:00:16 30/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,017.87 | $3,063,798,877 | 10:00:15 30/05/2026 |
| 18 |  WEEX |
ETH/USDT | $2,017.22 | $2,935,033,660 | 09:57:17 30/05/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,017.16 | $2,889,860,952 | 10:00:18 30/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,017.20 | $2,866,802,807 | 09:57:17 30/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,017.13 | $2,818,981,139 | 09:57:15 30/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,015.95 | $2,646,220,598 | 09:54:16 30/05/2026 |
| 23 | Binance |
ETH/USDC | $2,016.48 | $2,629,202,821 | 09:54:16 30/05/2026 |
| 24 |  KCEX |
ETH/USDT | $2,017.24 | $2,591,810,213 | 09:57:15 30/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,016.17 | $2,526,643,689 | 09:48:15 30/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,017.24 | $2,305,147,137 | 09:57:17 30/05/2026 |
| 27 |  MGBX |
ETH/USDT | $2,017.18 | $2,096,771,189 | 09:57:17 30/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,017.22 | $2,084,568,329 | 09:54:12 30/05/2026 |
| 29 |  Bitget |
ETH/USDT | $2,016.31 | $2,032,904,553 | 09:54:16 30/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,017.62 | $2,028,378,638 | 10:00:17 30/05/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,017.23 | $1,989,459,801 | 09:57:16 30/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,017.17 | $1,938,153,916 | 10:00:18 30/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,016.15 | $1,858,700,988 | 09:54:15 30/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,017.25 | $1,773,769,920 | 10:00:16 30/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,017.34 | $1,769,547,232 | 09:57:08 30/05/2026 |
| 36 |  MEXC |
ETH/USDT | $2,017.19 | $1,732,253,945 | 09:57:15 30/05/2026 |
| 37 |  DigiFinex |
ETH/USDT | $2,016.95 | $1,727,821,983 | 10:00:16 30/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,017.12 | $1,649,252,467 | 09:57:16 30/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,017.23 | $1,591,356,813 | 09:57:16 30/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,016.44 | $1,543,287,509 | 09:54:17 30/05/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,337.18 | $1,537,305,850 | 09:57:15 30/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,017.87 | $1,471,653,579 | 09:57:10 30/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,017.01 | $1,384,654,728 | 09:57:17 30/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,017.26 | $1,191,137,886 | 10:00:16 30/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,017.24 | $1,182,068,782 | 09:57:17 30/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,017.25 | $1,120,749,595 | 10:00:18 30/05/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,017.25 | $988,257,035 | 10:00:15 30/05/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,017.15 | $988,207,898 | 10:00:17 30/05/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,017.15 | $988,207,370 | 10:00:16 30/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,017.17 | $978,322,895 | 10:00:18 30/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,017.91 | $938,328,541 | 10:00:07 30/05/2026 |
| 52 | SunX |
ETH/USDT | $2,018.14 | $923,903,937 | 10:00:12 30/05/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,015.03 | $920,672,131 | 09:54:26 30/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,017.20 | $899,176,868 | 10:00:15 30/05/2026 |
| 55 |  Millionero |
ETH/USDT | $2,017.12 | $897,494,246 | 09:57:15 30/05/2026 |
| 56 |  Ju.com |
ETH/USDT | $2,017.25 | $891,754,478 | 10:00:15 30/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,017.10 | $874,927,012 | 09:57:15 30/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,017.42 | $872,885,618 | 09:57:15 30/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,017.81 | $854,554,773 | 10:00:16 30/05/2026 |
| 60 |  CoinP |
ETH/USDT | $2,018.01 | $841,410,259 | 10:00:19 30/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,017.17 | $833,826,203 | 09:57:18 30/05/2026 |
| 62 |  HTX |
ETH/USDT | $2,018.83 | $809,007,752 | 09:54:23 30/05/2026 |
| 63 |  AstralX |
ETH/USDT | $2,018.05 | $806,861,703 | 09:57:10 30/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,017.22 | $639,171,413 | 10:00:26 30/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,017.58 | $586,340,667 | 09:57:17 30/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,017.26 | $567,593,872 | 10:00:17 30/05/2026 |
| 67 | Binance |
ETH/USD | $2,016.58 | $555,327,875 | 09:54:50 30/05/2026 |
| 68 | Binance |
ETH/USDT | $2,017.94 | $549,820,846 | 09:56:54 30/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,017.16 | $533,167,501 | 10:00:15 30/05/2026 |
| 70 | Pionex |
ETH/USDT | $2,017.88 | $509,692,996 | 09:57:11 30/05/2026 |
| 71 | Tapbit |
ETH/USDT | $2,017.87 | $508,599,920 | 09:57:07 30/05/2026 |
| 72 | WOO X Pro |
ETH/USDC | $2,017.53 | $505,061,555 | 10:00:16 30/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,017.13 | $481,319,966 | 09:57:19 30/05/2026 |
| 74 |  AscendEX |
ETH/USDT | $2,017.35 | $473,896,675 | 09:51:10 30/05/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,017.88 | $462,904,604 | 09:57:08 30/05/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,018.15 | $462,105,772 | 10:00:16 30/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,017.09 | $461,875,925 | 10:00:15 30/05/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,017.24 | $451,398,097 | 09:57:15 30/05/2026 |
| 79 |  GroveX |
ETH/USDT | $2,017.80 | $448,986,070 | 10:00:11 30/05/2026 |
| 80 |  Picol |
ETH/USDT | $2,018.01 | $448,959,540 | 10:00:08 30/05/2026 |
| 81 | CoinP |
ETH/USDT | $2,017.19 | $429,517,968 | 09:57:16 30/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,015.91 | $426,464,219 | 09:54:15 30/05/2026 |
| 83 | FameEX |
ETH/USDT | $2,017.85 | $409,257,882 | 09:57:10 30/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,017.13 | $406,229,036 | 10:00:16 30/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,017.02 | $382,409,605 | 09:54:20 30/05/2026 |
| 86 |  BitTap |
ETH/USDT | $2,017.15 | $377,232,090 | 10:00:19 30/05/2026 |
| 87 |  EdgeX |
ETH/USD | $2,018.15 | $363,733,838 | 10:03:16 30/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,017.52 | $353,371,634 | 09:57:16 30/05/2026 |
| 89 |  Coinlocally |
ETH/USDT | $2,017.17 | $347,887,847 | 09:57:16 30/05/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | Batonex |
ETH/USDT | $2,018.09 | $332,640,416 | 10:00:11 30/05/2026 |
| 92 |  EagleX |
ETH/USDT | $2,017.17 | $332,559,405 | 10:00:15 30/05/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,017.74 | $328,755,382 | 10:03:17 30/05/2026 |
| 94 |  Pacifica |
ETH/USD | $2,018.23 | $314,120,266 | 10:03:15 30/05/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,017.53 | $313,111,390 | 10:00:17 30/05/2026 |
| 96 | Gate |
ETH/USDT | $2,017.78 | $311,336,157 | 09:56:24 30/05/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,016.05 | $310,489,943 | 08:12:19 30/05/2026 |
| 98 | BVOX |
ETH/USDT | $2,017.88 | $308,976,408 | 09:57:09 30/05/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $2,017.14 | $306,290,526 | 10:00:16 30/05/2026 |
| 100 | OrangeX |
ETH/USDT | $2,017.01 | $300,725,211 | 09:48:07 30/05/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,018.50 | $300,572,381 | 09:57:07 30/05/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,017.82 | $300,186,931 | 09:56:59 30/05/2026 |
| 103 |  BlockFin |
ETH/USDT | $2,017.93 | $287,176,624 | 09:57:10 30/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,016.90 | $285,031,382 | 09:48:07 30/05/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,017.87 | $280,504,254 | 09:57:07 30/05/2026 |
| 106 |  XXKK |
ETH/USDT | $2,017.78 | $280,243,968 | 10:00:11 30/05/2026 |
| 107 |  Lighter |
ETH/USDC | $2,018.92 | $277,522,830 | 10:00:15 30/05/2026 |
| 108 |  4E |
ETH/USDT | $2,018.00 | $271,946,264 | 10:00:11 30/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,017.88 | $263,352,486 | 09:57:10 30/05/2026 |
| 110 | KCEX |
ETH/USDT | $2,017.88 | $263,230,017 | 09:57:07 30/05/2026 |
| 111 |  Bitrue |
ETH/USDT | $2,017.07 | $257,490,531 | 09:57:16 30/05/2026 |
| 112 | UZX |
ETH/USDT | $2,017.31 | $256,239,555 | 09:54:07 30/05/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,017.19 | $246,144,022 | 09:57:12 30/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,018.14 | $244,421,963 | 10:00:10 30/05/2026 |
| 115 |  Dmex |
ETH/USD | $2,018.24 | $241,989,581 | 10:03:16 30/05/2026 |
| 116 | WEEX |
ETH/USDT | $2,017.96 | $240,533,034 | 09:57:11 30/05/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,017.88 | $238,799,419 | 09:57:07 30/05/2026 |
| 118 | Binance |
ETH/USDC | $2,018.11 | $231,335,448 | 09:56:54 30/05/2026 |
| 119 | Bybit |
ETH/USDT | $2,017.16 | $230,565,316 | 09:54:08 30/05/2026 |
| 120 | BitxEX |
ETH/USDT | $2,018.00 | $228,677,701 | 10:00:11 30/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,017.27 | $228,353,608 | 10:00:16 30/05/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,017.87 | $225,767,624 | 09:57:12 30/05/2026 |
| 123 |  Grvt |
ETH/USDT | $2,015.96 | $221,260,695 | 09:54:16 30/05/2026 |
| 124 | BitMart |
ETH/USDT | $2,017.88 | $216,814,201 | 09:57:10 30/05/2026 |
| 125 | Binance |
ETH/U | $2,018.01 | $216,182,401 | 09:56:54 30/05/2026 |
| 126 | BiKing |
ETH/USDT | $2,018.00 | $214,215,218 | 10:00:11 30/05/2026 |
| 127 | WOO X Pro |
ETH/USDT | $2,017.89 | $203,235,749 | 10:00:12 30/05/2026 |
| 128 | Toobit |
ETH/USDT | $2,017.87 | $203,090,919 | 09:57:09 30/05/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $2,018.42 | $194,385,758 | 10:00:07 30/05/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,018.03 | $189,131,772 | 10:00:12 30/05/2026 |
| 131 |  OKX |
ETH/USDT | $2,017.86 | $189,122,742 | 09:56:23 30/05/2026 |
| 132 |  LBank |
ETH/USDT | $2,017.23 | $185,430,880 | 09:57:16 30/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,017.87 | $183,721,231 | 09:57:10 30/05/2026 |
| 134 |  Phemex |
ETH/USD | $2,017.09 | $182,494,670 | 09:57:16 30/05/2026 |
| 135 | Ulink |
ETH/USDT | $2,017.16 | $180,375,702 | 10:00:19 30/05/2026 |
| 136 | CoinW |
ETH/USDT | $2,017.86 | $175,221,663 | 09:57:09 30/05/2026 |
| 137 | Bitbase |
ETH/USDC | $2,018.32 | $173,346,860 | 09:57:10 30/05/2026 |
| 138 | Bitget |
ETH/USDT | $2,017.25 | $167,110,001 | 09:54:08 30/05/2026 |
| 139 |  Coinflare |
ETH/USDT | $2,265.61 | $166,579,686 | 10:00:15 30/05/2026 |
| 140 | BlockFin |
ETH/USDT | $2,017.24 | $166,459,134 | 09:57:15 30/05/2026 |
| 141 | KuCoin |
ETH/USDT | $2,017.33 | $165,514,871 | 09:54:07 30/05/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,017.88 | $164,164,044 | 09:57:10 30/05/2026 |
| 143 |  BloFin |
ETH/USDT | $2,017.17 | $162,957,283 | 09:51:11 30/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,017.42 | $160,448,150 | 09:57:15 30/05/2026 |
| 145 | Ourbit |
ETH/USDT | $2,017.88 | $159,911,638 | 09:57:08 30/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,017.31 | $156,529,343 | 09:54:10 30/05/2026 |
| 147 | GroveX |
ETH/USDC | $2,018.13 | $155,266,711 | 10:00:11 30/05/2026 |
| 148 |  Hibt |
ETH/USDT | $2,017.46 | $151,707,490 | 09:54:09 30/05/2026 |
| 149 | Deepcoin |
ETH/USDT | $2,018.04 | $151,395,798 | 09:57:07 30/05/2026 |
| 150 | YUBIT |
ETH/USDT | $2,017.87 | $149,528,786 | 09:57:10 30/05/2026 |
| 151 | EagleX |
ETH/USDT | $2,018.00 | $148,567,692 | 10:00:07 30/05/2026 |
| 152 | CoinChief |
ETH/USDT | $2,017.88 | $146,965,414 | 09:57:11 30/05/2026 |
| 153 | XT.COM |
ETH/USD | $2,016.69 | $140,837,015 | 09:57:37 30/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,016.93 | $139,432,144 | 10:00:10 30/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,017.01 | $136,779,622 | 10:03:16 30/05/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,016.94 | $135,208,492 | 09:48:11 30/05/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,018.29 | $134,520,082 | 10:03:15 30/05/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,018.33 | $133,092,375 | 09:59:53 30/05/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,017.95 | $129,818,139 | 10:00:16 30/05/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,017.64 | $127,172,464 | 09:57:07 30/05/2026 |
| 161 | BloFin |
ETH/USDT | $2,014.25 | $122,747,484 | 09:30:16 30/05/2026 |
| 162 | Websea |
ETH/USDT | $2,017.13 | $120,327,403 | 09:48:08 30/05/2026 |
| 163 |  Azbit |
ETH/USDT | $2,017.87 | $117,395,674 | 09:57:09 30/05/2026 |
| 164 | BTCC |
ETH/USDC | $2,017.76 | $116,017,131 | 09:57:08 30/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,017.14 | $115,994,015 | 10:00:15 30/05/2026 |
| 166 |  Deribit |
ETH/USD | $2,017.76 | $115,456,816 | 09:54:54 30/05/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,018.25 | $110,150,669 | 10:00:11 30/05/2026 |
| 168 |  CEEX exchange |
ETH/USDT | $2,017.09 | $108,282,659 | 10:00:16 30/05/2026 |
| 169 | IndoEx |
ETH/BTC | $2,016.86 | $102,227,298 | 10:00:10 30/05/2026 |
| 170 | Phemex |
ETH/USDT | $2,017.74 | $97,305,743 | 09:57:08 30/05/2026 |
| 171 | Binance |
ETH/USD1 | $2,017.92 | $92,530,032 | 09:56:54 30/05/2026 |
| 172 |  P2B |
ETH/USDT | $2,017.32 | $92,329,842 | 09:54:11 30/05/2026 |
| 173 | Millionero |
ETH/USDT | $2,018.04 | $90,344,927 | 10:00:10 30/05/2026 |
| 174 |  BitradeX |
ETH/USDT | $2,017.19 | $90,145,406 | 09:45:08 30/05/2026 |
| 175 | LBank |
ETH/USDT | $2,017.91 | $85,778,503 | 09:57:11 30/05/2026 |
| 176 | Echobit |
ETH/USDT | $2,017.85 | $85,483,612 | 09:57:10 30/05/2026 |
| 177 |  YEX |
ETH/USD | $2,017.24 | $81,244,783 | 10:00:16 30/05/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,017.94 | $80,649,194 | 10:00:07 30/05/2026 |
| 179 | BingX |
ETH/USDT | $2,017.87 | $76,460,023 | 09:57:09 30/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,018.27 | $74,625,649 | 09:57:07 30/05/2026 |
| 181 |  Bullish |
ETH/USDC | $2,018.24 | $73,960,683 | 10:00:11 30/05/2026 |
| 182 | BingX |
ETH/USDC | $2,017.40 | $73,954,595 | 09:57:18 30/05/2026 |
| 183 |  Extended |
ETH/USD | $2,017.77 | $73,842,678 | 10:03:16 30/05/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,017.91 | $73,644,629 | 10:00:10 30/05/2026 |
| 185 | Blockfinex |
ETH/USD | $2,017.22 | $73,400,080 | 10:00:15 30/05/2026 |
| 186 | WHXEX |
ETH/USD | $2,017.14 | $73,396,391 | 10:00:16 30/05/2026 |
| 187 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 188 | Biconomy.com |
ETH/USDC | $2,018.09 | $72,295,154 | 09:57:07 30/05/2026 |
| 189 | Coinlocally |
ETH/USDT | $2,017.96 | $71,997,102 | 10:00:11 30/05/2026 |
| 190 | CEEX exchange |
ETH/USDT | $2,017.86 | $69,008,718 | 10:00:12 30/05/2026 |
| 191 | Zoomex |
ETH/USDT | $2,017.85 | $68,801,920 | 09:57:07 30/05/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,018.03 | $68,398,429 | 10:00:13 30/05/2026 |
| 193 | YEX |
ETH/USDT | $2,017.25 | $67,667,915 | 10:00:16 30/05/2026 |
| 194 | LBank |
ETH/USDC | $2,018.23 | $67,266,896 | 09:57:11 30/05/2026 |
| 195 |  KTX |
ETH/USDT | $2,017.16 | $62,278,655 | 10:00:15 30/05/2026 |
| 196 |  Kraken |
ETH/USD | $2,017.92 | $59,808,974 | 09:59:54 30/05/2026 |
| 197 | KTX |
ETH/USDT | $2,017.92 | $59,659,316 | 10:00:12 30/05/2026 |
| 198 | Bitunix |
ETH/USDT | $2,017.31 | $59,402,289 | 09:54:11 30/05/2026 |
| 199 | Phemex |
ETH/USDT | $2,017.24 | $58,415,025 | 09:57:16 30/05/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $2,018.01 | $56,049,586 | 10:00:12 30/05/2026 |
| 201 | Toobit |
ETH/USDC | $2,018.10 | $55,414,422 | 09:57:09 30/05/2026 |
| 202 |  ASTX |
ETH/USDT | $2,018.01 | $54,794,033 | 10:00:12 30/05/2026 |
| 203 |  AEGET |
ETH/USDT | $2,018.00 | $54,793,739 | 10:00:11 30/05/2026 |
| 204 | Koinbay |
ETH/USDT | $2,017.87 | $54,128,980 | 09:57:08 30/05/2026 |
| 205 | Blockfinex |
ETH/USDT | $2,018.01 | $54,000,228 | 10:00:11 30/05/2026 |
| 206 | idax exchange |
ETH/USDT | $2,018.01 | $54,000,060 | 10:00:12 30/05/2026 |
| 207 | WHXEX |
ETH/USDT | $2,018.00 | $53,847,067 | 10:00:08 30/05/2026 |
| 208 | P2B |
ETH/USDC | $2,017.78 | $53,337,283 | 09:54:11 30/05/2026 |
| 209 |  FIXT |
ETH/USDT | $2,017.70 | $53,249,638 | 10:03:15 30/05/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,017.80 | $50,448,020 | 09:57:07 30/05/2026 |
| 211 | Bybit |
ETH/USD | $2,015.26 | $50,424,019 | 09:54:16 30/05/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,016.36 | $49,124,006 | 09:48:11 30/05/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,018.01 | $47,056,762 | 10:00:11 30/05/2026 |
| 214 | GroveX |
ETH/USD1 | $2,017.81 | $46,943,177 | 10:00:11 30/05/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,017.82 | $46,935,748 | 10:00:11 30/05/2026 |
| 216 | Koinbay |
ETH/USDC | $2,018.07 | $46,556,750 | 09:57:08 30/05/2026 |
| 217 | Hibt |
ETH/USDC | $2,017.71 | $46,361,403 | 09:54:09 30/05/2026 |
| 218 | WHXEX |
ETH/USDC | $2,018.78 | $46,324,242 | 10:00:08 30/05/2026 |
| 219 | idax exchange |
ETH/USDC | $2,018.99 | $46,306,284 | 10:00:12 30/05/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,017.24 | $46,230,523 | 10:03:19 30/05/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,017.93 | $45,769,966 | 10:00:07 30/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,016.09 | $43,873,148 | 10:00:15 30/05/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,018.88 | $43,124,632 | 10:00:11 30/05/2026 |
| 224 | BITmarkets |
ETH/USD | $2,018.88 | $43,124,294 | 10:00:11 30/05/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,016.70 | $42,146,337 | 09:54:07 30/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,020.62 | $41,622,852 | 09:54:10 30/05/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,017.97 | $40,625,734 | 10:00:08 30/05/2026 |
| 228 | IndoEx |
ETH/USDC | $2,016.83 | $40,576,459 | 10:00:10 30/05/2026 |
| 229 |  Venus |
ETH/vETH | $2,018.02 | $39,679,427 | 10:00:10 30/05/2026 |
| 230 |  Upbit |
ETH/KRW | $1,985.46 | $39,637,303 | 09:56:53 30/05/2026 |
| 231 | Deribit |
ETH/USD | $2,018.00 | $38,686,081 | 09:54:54 30/05/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,017.61 | $37,410,010 | 09:57:10 30/05/2026 |
| 233 | CoinMy |
ETH/USDT | $2,561.24 | $37,098,721 | 10:00:08 30/05/2026 |
| 234 | Bitunix |
ETH/USD | $2,016.46 | $37,095,961 | 09:54:17 30/05/2026 |
| 235 | YUBIT |
ETH/USD | $2,017.28 | $36,808,532 | 09:57:15 30/05/2026 |
| 236 |  AlphaX |
ETH/USDT | $2,017.03 | $36,166,452 | 10:00:16 30/05/2026 |
| 237 | Echobit |
ETH/USDC | $2,018.11 | $35,893,801 | 09:57:10 30/05/2026 |
| 238 | Azbit |
ETH/USDC | $2,018.03 | $35,102,848 | 09:57:09 30/05/2026 |
| 239 | BitTap |
ETH/USDT | $2,017.91 | $34,988,634 | 09:57:10 30/05/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,017.43 | $33,650,640 | 09:57:12 30/05/2026 |
| 241 |  ZKE |
ETH/USDT | $2,018.01 | $32,407,426 | 10:00:13 30/05/2026 |
| 242 | MEXC |
ETH/USDC | $2,017.36 | $31,415,328 | 09:57:15 30/05/2026 |
| 243 | OneEx |
ETH/USDT | $2,018.14 | $30,899,356 | 10:00:11 30/05/2026 |
| 244 | Bitcastle |
ETH/USDT | $2,016.90 | $30,830,141 | 10:00:18 30/05/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,017.55 | $30,255,589 | 10:03:16 30/05/2026 |
| 246 |  BitMEX |
ETH/USD | $2,017.75 | $29,122,473 | 09:57:19 30/05/2026 |
| 247 | AscendEX |
ETH/USDT | $2,016.40 | $29,074,371 | 09:54:23 30/05/2026 |
| 248 | YEX |
XAUT/ETH | $4,512.26 | $28,682,768 | 10:00:08 30/05/2026 |
| 249 | Tebbit |
ETH/USDT | $2,017.97 | $28,463,688 | 09:57:17 30/05/2026 |
| 250 | CZR Exchange |
ETH/USDT | $2,018.16 | $28,155,701 | 10:00:09 30/05/2026 |
| 251 | ZKE |
ETH/USDC | $2,018.99 | $27,790,107 | 10:00:13 30/05/2026 |
| 252 | Millionero |
ETH/USDC | $2,018.58 | $27,658,698 | 10:00:10 30/05/2026 |
| 253 | Crypto.com Exchange |
ETH/USD | $2,017.93 | $27,590,426 | 08:12:19 30/05/2026 |
| 254 | KuCoin |
ETH/USDC | $2,017.15 | $27,237,300 | 09:54:07 30/05/2026 |
| 255 | AlphaX |
ETH/USDT | $2,018.01 | $27,003,332 | 10:00:12 30/05/2026 |
| 256 | IMBX |
ETH/USDT | $2,018.02 | $26,866,147 | 10:00:12 30/05/2026 |
| 257 | ASTX |
ETH/USDT | $2,017.16 | $26,586,479 | 10:00:16 30/05/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,018.09 | $25,443,977 | 09:57:08 30/05/2026 |
| 259 | BYDFi |
ETH/USDC | $2,016.27 | $24,753,524 | 10:00:15 30/05/2026 |
| 260 | SuperEx |
ETH/USDC | $2,018.25 | $24,377,595 | 09:57:10 30/05/2026 |
| 261 | BingX |
ETH/USD | $2,016.79 | $23,059,465 | 09:57:18 30/05/2026 |
| 262 | AstralX |
ETH/USDT | $2,017.10 | $22,847,130 | 10:00:17 30/05/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,017.79 | $22,692,587 | 09:59:53 30/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,016.84 | $22,518,139 | 10:00:15 30/05/2026 |
| 265 | Bybit |
ETH/EUR | $2,018.06 | $21,053,983 | 09:54:08 30/05/2026 |
| 266 | Cofinex |
ETH/USDC | $2,017.05 | $20,306,333 | 10:00:17 30/05/2026 |
| 267 | Pionex |
ETH/SOL | $2,017.16 | $20,052,641 | 09:57:15 30/05/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,016.27 | $19,862,236 | 10:00:09 30/05/2026 |
| 269 |  Bilaxy |
ETH/USDT | $2,017.97 | $19,121,316 | 10:00:11 30/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,017.22 | $18,791,362 | 09:57:15 30/05/2026 |
| 271 | HTX |
ETH/USDT | $2,018.42 | $18,328,484 | 09:59:54 30/05/2026 |
| 272 |  SWFT Trade |
ETH/USDT | $2,018.34 | $18,285,683 | 10:00:10 30/05/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,018.59 | $18,053,993 | 10:00:11 30/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,018.59 | $18,053,882 | 10:00:11 30/05/2026 |
| 275 | BTSE |
ETH/USDT | $2,018.14 | $18,019,821 | 09:57:17 30/05/2026 |
| 276 |  Bithumb |
ETH/KRW | $1,986.79 | $17,804,392 | 09:59:53 30/05/2026 |
| 277 | MEXC |
ETH/USD | $2,017.26 | $17,782,458 | 09:57:15 30/05/2026 |
| 278 | YEX |
ETH/USDT | $2,018.00 | $16,766,446 | 10:00:08 30/05/2026 |
| 279 | Phemex |
ETH/USDC | $2,017.54 | $16,598,506 | 09:57:16 30/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,017.89 | $16,454,182 | 09:56:54 30/05/2026 |
| 281 | Binance |
ETH/BTC | $2,018.07 | $15,924,599 | 09:56:54 30/05/2026 |
| 282 | Bitunix |
ETH/USDC | $2,016.75 | $15,599,813 | 09:54:17 30/05/2026 |
| 283 |  Nivex |
ETH/USDT | $2,017.93 | $15,256,622 | 10:00:12 30/05/2026 |
| 284 | Zoomex |
ETH/USD | $2,078.76 | $15,103,661 | 09:57:15 30/05/2026 |
| 285 |  Niza.io |
ETH/USD | $2,017.77 | $14,912,789 | 09:57:10 30/05/2026 |
| 286 | Bullish |
ETH/USDT | $2,018.10 | $14,886,738 | 10:00:11 30/05/2026 |
| 287 | WEEX |
ETH/USDC | $2,018.30 | $14,725,037 | 09:57:11 30/05/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,018.10 | $14,669,701 | 09:57:07 30/05/2026 |
| 289 |  Tothemoon |
ETH/USD | $2,017.66 | $14,588,926 | 10:00:15 30/05/2026 |
| 290 |  Flipster |
ETH/USDT | $2,016.79 | $14,544,208 | 10:00:19 30/05/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,018.01 | $14,539,963 | 10:00:10 30/05/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,020.68 | $14,244,901 | 09:57:18 30/05/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,018.39 | $14,225,089 | 10:00:12 30/05/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,018.39 | $14,225,083 | 10:00:12 30/05/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,018.39 | $14,224,835 | 10:00:11 30/05/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,018.38 | $14,222,272 | 10:00:10 30/05/2026 |
| 297 | Kraken |
ETH/EUR | $2,018.84 | $13,808,116 | 09:59:23 30/05/2026 |
| 298 | Pionex |
ETH/BTC | $2,018.36 | $13,797,288 | 09:57:11 30/05/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,020.05 | $13,517,220 | 10:00:15 30/05/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,018.84 | $13,515,291 | 09:57:08 30/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 30/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,653,753,862 với tỷ giá $2,016.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.