Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,093,574,771,032 Khối lượng (24h): $82,702,149,709 Thị phần: BTC: 58.7%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:18:00 30/11/2025
Giá Ethereum (ETH)
$3,008.50 -1.04%
0.03307 BTC Mua: 83,783,847 đ. Bán: 83,320,014 đ
Thấp: $2,972.19 Cao: $3,050.69

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $3,004.80 $12,065,831,885 08:57:15 30/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,004.81 $7,415,529,594 08:54:16 30/11/2025
3 CoinCatch CoinCatch ETH/USDT $3,004.88 $7,359,148,766 09:00:15 30/11/2025
4 CoinUp.io CoinUp.io ETH/USDT $3,006.38 $7,127,778,895 08:57:16 30/11/2025
5 Binance Binance ETH/USDT $3,004.81 $6,751,093,878 08:54:16 30/11/2025
6 Tapbit Tapbit ETH/USDT $3,004.90 $6,511,455,147 08:57:15 30/11/2025
7 WhiteBIT WhiteBIT ETH/USDT $3,004.92 $6,249,630,959 08:54:15 30/11/2025
8 OKX OKX ETH/USDT $3,003.85 $5,364,867,474 08:55:51 30/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,004.74 $5,319,822,652 08:57:15 30/11/2025
10 Ju.com Ju.com ETH/USDT $3,004.74 $5,276,163,650 08:57:16 30/11/2025
11 BTCC BTCC ETH/USDT $3,005.94 $5,084,791,130 08:57:17 30/11/2025
12 FameEX FameEX ETH/USDT $3,004.73 $5,061,923,366 08:57:17 30/11/2025
13 CoinW CoinW ETH/USDT $3,004.28 $4,778,403,314 08:57:17 30/11/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $3,004.88 $4,738,631,476 09:00:18 30/11/2025
15 Top.one Top.one ETH/USDT $3,007.52 $4,696,374,113 09:03:16 30/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,004.84 $4,595,202,662 09:00:16 30/11/2025
17 BVOX BVOX ETH/USDT $3,004.73 $3,777,811,561 08:57:16 30/11/2025
18 Gate Gate ETH/USDT $3,004.87 $3,715,709,367 08:54:19 30/11/2025
19 Batonex Batonex ETH/USDT $3,004.88 $3,472,631,137 09:00:17 30/11/2025
20 Ourbit Ourbit ETH/USDT $3,004.80 $3,453,930,193 08:57:16 30/11/2025
21 YUBIT YUBIT ETH/USDT $3,004.75 $3,361,074,345 08:57:15 30/11/2025
22 BitMart BitMart ETH/USDT $3,004.26 $3,036,809,826 08:57:16 30/11/2025
23 KCEX KCEX ETH/USDT $3,004.74 $2,680,230,725 08:57:16 30/11/2025
24 Toobit Toobit ETH/USDT $3,004.74 $2,603,076,851 08:57:18 30/11/2025
25 Pionex Pionex ETH/USDT $3,004.73 $2,517,221,226 08:57:16 30/11/2025
26 BiKing BiKing ETH/USDT $3,004.72 $2,483,130,728 09:00:18 30/11/2025
27 OrangeX OrangeX ETH/USDT $3,004.58 $2,386,337,637 08:57:15 30/11/2025
28 BitxEX BitxEX ETH/USDT $3,004.88 $2,368,944,062 09:00:16 30/11/2025
29 Zedcex Exchange Zedcex Exchange ETH/USDT $3,004.81 $2,076,122,815 08:54:15 30/11/2025
30 Bitspay Bitspay USDT/ETH $0.0003324 $2,062,546,462 09:00:10 30/11/2025
31 Bybit Bybit ETH/USDT $3,004.92 $2,058,356,285 08:54:17 30/11/2025
32 Binance Binance ETH/USDC $3,004.05 $1,646,026,711 08:54:16 30/11/2025
33 Hotcoin Hotcoin ETH/USDT $3,004.73 $1,639,822,857 08:57:21 30/11/2025
34 NovaEx NovaEx ETH/USDT $3,004.89 $1,613,804,948 09:00:16 30/11/2025
35 WEEX WEEX ETH/USDT $3,004.72 $1,608,018,208 08:57:17 30/11/2025
36 Koinbay Koinbay ETH/USDT $3,342.59 $1,539,798,092 09:00:15 30/11/2025
37 Echobit Echobit ETH/USDT $3,004.74 $1,531,053,817 08:57:17 30/11/2025
38 IBIT Global IBIT Global ETH/USDT $3,005.32 $1,526,202,021 09:00:18 30/11/2025
39 Cofinex Cofinex ETH/USDT $3,005.51 $1,473,098,791 09:00:17 30/11/2025
40 Bitget Bitget ETH/USDT $3,005.38 $1,472,868,558 08:54:16 30/11/2025
41 UZX UZX ETH/USDT $3,004.34 $1,338,720,119 08:57:15 30/11/2025
42 Hibt Hibt ETH/USDT $3,006.08 $1,233,802,395 08:57:23 30/11/2025
43 Millionero Millionero ETH/USDT $3,004.41 $1,215,950,419 09:00:16 30/11/2025
44 CoinP CoinP ETH/USDT $3,006.01 $1,207,820,725 09:00:07 30/11/2025
45 Websea Websea ETH/USDT $3,005.26 $1,182,066,495 09:00:17 30/11/2025
46 BitxEX BitxEX ETH/USDT $3,006.01 $1,168,257,862 09:00:08 30/11/2025
47 VOOX Exchange VOOX Exchange ETH/USDT $3,004.74 $1,135,064,534 08:57:18 30/11/2025
48 HTX HTX ETH/USDT $3,005.93 $1,090,512,086 08:48:16 30/11/2025
49 CRMClick CRMClick ETH/USDT $3,005.93 $1,089,074,788 09:00:16 30/11/2025
50 Lighter Lighter ETH/USDC $3,007.15 $1,062,303,406 09:03:16 30/11/2025
51 XT.COM XT.COM ETH/USDT $3,004.73 $1,010,216,962 08:57:37 30/11/2025
52 Zedxion Exchange Zedxion Exchange ETH/USDT $3,004.79 $905,632,747 08:57:16 30/11/2025
53 CZR Exchange CZR Exchange ETH/USDT $3,004.88 $905,376,040 09:00:16 30/11/2025
54 CoinW CoinW ETH/USDC $3,004.22 $898,760,397 08:57:17 30/11/2025
55 Bitrue Bitrue ETH/USDT $3,004.58 $897,687,309 08:57:17 30/11/2025
56 Coinstore Coinstore ETH/USDT $3,005.27 $885,084,412 08:57:11 30/11/2025
57 Coinlocally Coinlocally ETH/USDT $3,004.81 $855,348,233 09:00:17 30/11/2025
58 Ekbit Ekbit ETH/USDT $3,004.88 $837,064,680 09:00:16 30/11/2025
59 Zoomex Zoomex ETH/USDT $3,004.60 $807,228,159 08:57:18 30/11/2025
60 MGBX MGBX ETH/USDT $3,004.88 $770,222,964 09:00:17 30/11/2025
61 SunX SunX ETH/USDT $3,006.17 $757,131,881 09:00:07 30/11/2025
62 Bitunix Bitunix ETH/USDT $3,004.74 $715,683,726 08:57:16 30/11/2025
63 Hyperliquid Hyperliquid ETH/USD $3,004.20 $674,113,623 08:54:16 30/11/2025
64 Biconomy.com Biconomy.com ETH/USDT $3,004.53 $672,722,934 08:57:16 30/11/2025
65 Aster Aster ETH/USDT $3,004.81 $669,961,871 08:54:16 30/11/2025
66 EdgeX EdgeX ETH/USD $3,006.70 $655,548,101 09:03:16 30/11/2025
67 Binance Binance ETH/USDT $3,005.75 $648,137,654 08:56:54 30/11/2025
68 BTSE BTSE ETH/USDT $3,004.40 $643,925,248 08:57:15 30/11/2025
69 HyperPay Futures HyperPay Futures ETH/USDT $3,007.86 $635,328,119 09:03:17 30/11/2025
70 EasiCoin EasiCoin ETH/USDT $3,004.90 $635,255,320 09:00:16 30/11/2025
71 CoinCatch CoinCatch ETH/USD $3,004.54 $623,139,542 09:00:15 30/11/2025
72 CoinP CoinP ETH/USDT $3,004.84 $617,318,967 09:00:15 30/11/2025
73 BITmarkets BITmarkets ETH/USDT $3,004.42 $616,193,167 09:00:15 30/11/2025
74 B2Z Exchange B2Z Exchange ETH/USD $3,003.45 $615,994,395 09:00:16 30/11/2025
75 YUBIT YUBIT ETH/USD $3,004.73 $603,165,560 08:57:15 30/11/2025
76 Tapbit Tapbit ETH/USDT $3,006.38 $582,225,914 08:57:11 30/11/2025
77 Darkex Exchange Darkex Exchange ETH/USDT $3,005.82 $548,085,405 09:00:34 30/11/2025
78 Binance Binance ETH/USD $3,005.35 $547,278,520 08:54:51 30/11/2025
79 Pionex Pionex ETH/USDT $3,006.38 $544,566,527 08:57:08 30/11/2025
80 KuCoin KuCoin ETH/USDT $3,005.36 $540,888,238 08:54:18 30/11/2025
81 Deepcoin Deepcoin ETH/USDT $3,004.79 $526,481,037 08:57:15 30/11/2025
82 Dmex Dmex ETH/USD $3,008.85 $520,118,727 09:03:15 30/11/2025
83 AscendEX AscendEX ETH/USDT $3,004.79 $503,836,370 08:54:15 30/11/2025
84 All InX All InX ETH/USDT $3,004.89 $501,927,099 09:00:16 30/11/2025
85 OneBullEx OneBullEx ETH/USDT $3,007.53 $500,824,684 09:03:19 30/11/2025
86 Picol Picol ETH/USDT $3,006.16 $480,299,215 09:00:10 30/11/2025
87 SunX SunX ETH/USDT $3,004.88 $478,464,074 09:00:19 30/11/2025
88 AscendEX AscendEX ETH/USDT $3,006.77 $471,174,059 08:54:11 30/11/2025
89 KlicklX KlicklX ETH/USDT $3,006.51 $468,596,399 09:00:09 30/11/2025
90 BiFinance BiFinance ETH/USDT $3,005.97 $466,123,215 08:57:10 30/11/2025
91 BVOX BVOX ETH/USDT $3,006.38 $452,884,952 08:57:08 30/11/2025
92 BitradeX BitradeX ETH/USDT $3,004.80 $430,458,251 08:54:17 30/11/2025
93 MEXC MEXC ETH/USDT $3,005.96 $425,325,230 08:57:11 30/11/2025
94 Binance Binance ETH/FDUSD $3,005.83 $422,753,356 08:56:42 30/11/2025
95 ApeX Omni ApeX Omni ETH/USDT $3,008.98 $416,406,198 09:03:16 30/11/2025
96 Websea Websea ETH/USDT $3,005.88 $410,289,427 09:00:08 30/11/2025
97 KuCoin KuCoin ETH/USDT $3,006.46 $398,140,230 08:55:55 30/11/2025
98 WEEX WEEX ETH/USDT $3,006.38 $397,720,889 08:57:09 30/11/2025
99 LBank LBank ETH/USDT $3,006.33 $395,128,087 08:57:10 30/11/2025
100 PrimeXBT PrimeXBT ETH/USDT $3,004.70 $388,011,224 09:00:17 30/11/2025
101 Batonex Batonex ETH/USDT $3,006.01 $377,994,151 09:00:10 30/11/2025
102 BYDFi BYDFi ETH/USDT $3,004.44 $352,274,248 09:00:16 30/11/2025
103 FameEX FameEX ETH/USDT $3,006.81 $341,289,197 08:57:08 30/11/2025
104 KCEX KCEX ETH/USDT $3,006.67 $321,965,986 08:57:09 30/11/2025
105 4E 4E ETH/USDT $3,005.97 $320,849,560 09:00:08 30/11/2025
106 UZX UZX ETH/USDT $3,006.38 $300,822,616 08:57:11 30/11/2025
107 Aivora Exchange Aivora Exchange ETH/USDT $3,004.83 $300,351,950 09:00:16 30/11/2025
108 BitbabyExchange BitbabyExchange ETH/USDT $3,004.77 $298,958,626 09:00:15 30/11/2025
109 Bitop Bitop ETH/USDT $3,004.70 $277,379,029 09:00:16 30/11/2025
110 CoinUp.io CoinUp.io ETH/USDT $3,004.74 $270,394,873 08:57:19 30/11/2025
111 DigiFinex DigiFinex ETH/USDT $3,006.24 $264,596,969 08:54:08 30/11/2025
112 CoinChief CoinChief ETH/USDT $3,006.16 $262,144,491 09:00:11 30/11/2025
113 Gate Gate ETH/USDT $3,005.62 $261,937,420 08:56:54 30/11/2025
114 BlockFin BlockFin ETH/USDT $3,004.89 $259,864,903 09:00:16 30/11/2025
115 BiKing BiKing ETH/USDT $3,005.82 $253,083,469 09:00:08 30/11/2025
116 XT.COM XT.COM ETH/USDT $3,006.38 $247,776,829 08:57:12 30/11/2025
117 LBank LBank ETH/USDT $3,004.74 $240,936,988 08:57:17 30/11/2025
118 BitTap BitTap ETH/USDT $3,004.44 $237,984,462 09:00:17 30/11/2025
119 YUBIT YUBIT ETH/USDT $3,006.38 $231,829,489 08:57:08 30/11/2025
120 BitMart BitMart ETH/USDT $3,006.84 $230,051,560 08:57:08 30/11/2025
121 BTCC BTCC ETH/USDT $3,006.68 $227,465,907 08:57:09 30/11/2025
122 OKX OKX ETH/USDT $3,005.81 $214,275,129 08:56:53 30/11/2025
123 Gems Trade Gems Trade ETH/USDT $3,006.30 $214,230,370 08:57:12 30/11/2025
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,006.36 $201,141,073 08:48:17 30/11/2025
125 Toobit Toobit ETH/USDT $3,006.38 $196,965,126 08:57:11 30/11/2025
126 Hibt Hibt ETH/USDT $3,006.23 $196,809,768 08:57:08 30/11/2025
127 Bybit Bybit ETH/USDT $3,006.34 $195,852,177 08:54:11 30/11/2025
128 Pacifica Pacifica ETH/USD $3,007.00 $195,732,284 09:03:17 30/11/2025
129 VOOX Exchange VOOX Exchange ETH/USDT $3,006.39 $195,082,091 08:57:09 30/11/2025
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,006.54 $193,136,930 08:57:08 30/11/2025
131 BloFin BloFin ETH/USDT $3,003.87 $191,539,187 08:48:17 30/11/2025
132 Cofinex Cofinex ETH/USDC $3,004.57 $182,869,510 09:00:17 30/11/2025
133 Bitget Bitget ETH/PERP $301.88 $182,853,928 08:54:16 30/11/2025
134 Toobit Toobit ETH/USDC $3,004.56 $180,566,157 08:57:18 30/11/2025
135 CoinW CoinW ETH/USDT $3,005.95 $180,391,024 08:57:08 30/11/2025
136 Biconomy.com Biconomy.com ETH/USDT $3,006.38 $178,862,058 08:57:10 30/11/2025
137 BingX BingX ETH/USDT $3,006.24 $177,829,875 08:54:08 30/11/2025
138 IBIT Global IBIT Global ETH/USDT $3,005.82 $176,657,051 09:00:07 30/11/2025
139 Coinbase Exchange Coinbase Exchange ETH/USD $3,005.86 $174,463,745 08:56:59 30/11/2025
140 NovaEx NovaEx ETH/USDC $3,004.50 $173,250,523 09:00:16 30/11/2025
141 YEX YEX ETH/USDT $3,004.73 $172,080,784 08:57:17 30/11/2025
142 NovaEx NovaEx ETH/USDT $3,005.83 $165,571,736 09:00:10 30/11/2025
143 Paradex Paradex ETH/USD $3,008.02 $160,540,589 09:03:16 30/11/2025
144 BYDFi BYDFi ETH/USDC $3,004.23 $156,868,516 09:00:16 30/11/2025
145 dYdX v4 dYdX v4 ETH/USD $3,008.40 $156,841,694 09:04:19 30/11/2025
146 Binance Binance ETH/USDC $3,005.40 $146,005,287 08:56:42 30/11/2025
147 GroveX GroveX ETH/USDT $3,006.16 $141,743,151 09:00:08 30/11/2025
148 Millionero Millionero ETH/USDT $3,005.99 $135,164,090 09:00:07 30/11/2025
149 XXKK XXKK ETH/USDT $3,005.71 $133,971,671 09:00:07 30/11/2025
150 P2B P2B ETH/USDT $3,006.28 $128,154,494 08:54:11 30/11/2025
151 Ourbit Ourbit ETH/USDT $3,005.92 $127,916,709 08:57:08 30/11/2025
152 MYX Finance MYX Finance ETH/USDT $3,010.38 $123,239,938 09:03:16 30/11/2025
153 IndoEx IndoEx ETH/USDT $3,007.20 $122,901,850 08:57:08 30/11/2025
154 Cryptomus Cryptomus ETH/USDT $3,006.30 $121,420,818 09:00:07 30/11/2025
155 Ju.com Ju.com ETH/USDT $3,006.38 $120,838,152 08:57:09 30/11/2025
156 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,005.64 $120,778,619 09:00:16 30/11/2025
157 KCEX KCEX ETH/USDC $3,004.56 $118,552,820 08:57:16 30/11/2025
158 Grvt Grvt ETH/USDT $3,005.44 $118,094,418 08:57:16 30/11/2025
159 DeriW DeriW ETH/USDT $3,004.65 $117,586,652 09:03:16 30/11/2025
160 Poloniex Poloniex ETH/USDT $3,006.52 $116,829,753 08:53:53 30/11/2025
161 Bitget Bitget ETH/USDT $3,006.30 $111,149,758 08:54:11 30/11/2025
162 Backpack Exchange Backpack Exchange ETH/USDC $3,004.18 $110,683,109 08:57:16 30/11/2025
163 Extended Extended ETH/USD $3,007.90 $105,614,403 09:03:16 30/11/2025
164 YEX YEX ETH/USDC $3,004.55 $101,931,871 08:57:17 30/11/2025
165 Hotcoin Hotcoin ETH/USDT $3,006.66 $99,238,819 08:58:24 30/11/2025
166 Coinflare Coinflare ETH/USDT $3,007.47 $98,745,698 09:00:16 30/11/2025
167 Phemex Phemex ETH/USDT $3,006.38 $94,661,329 08:57:11 30/11/2025
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,006.14 $94,661,304 08:57:08 30/11/2025
169 Coincall Coincall ETH/USD $3,009.82 $93,204,421 09:03:16 30/11/2025
170 Phemex Phemex ETH/USDC $3,004.56 $91,721,409 08:57:17 30/11/2025
171 AstralX AstralX ETH/USDT $3,005.99 $90,694,490 09:00:07 30/11/2025
172 IndoEx IndoEx ETH/BTC $3,007.22 $89,303,192 08:57:08 30/11/2025
173 YEX YEX ETH/USD $3,004.75 $86,525,778 08:57:17 30/11/2025
174 Tapbit Tapbit ETH/USDC $3,005.55 $85,751,982 08:57:11 30/11/2025
175 Coinlocally Coinlocally ETH/USDT $3,006.04 $85,091,440 09:00:07 30/11/2025
176 CRMClick CRMClick ETH/USDT $3,006.12 $84,341,594 09:00:07 30/11/2025
177 SWFT Trade SWFT Trade ETH/USDT $3,006.12 $84,341,482 09:00:10 30/11/2025
178 HTX HTX ETH/USDT $3,006.11 $84,341,107 08:59:24 30/11/2025
179 Drift Protocol Drift Protocol ETH/USDC $3,009.21 $80,677,344 09:00:15 30/11/2025
180 Zoomex Zoomex ETH/USDT $3,006.36 $78,316,969 08:57:08 30/11/2025
181 BitbabyExchange BitbabyExchange ETH/USDC $3,004.46 $77,412,209 09:00:15 30/11/2025
182 CZR Exchange CZR Exchange ETH/USD $3,004.52 $76,797,680 09:00:16 30/11/2025
183 Zedxion Exchange Zedxion Exchange ETH/USD $3,004.74 $76,771,110 08:57:16 30/11/2025
184 BitradeX BitradeX ETH/USDT $3,006.38 $75,597,889 08:57:12 30/11/2025
185 BYDFi BYDFi ETH/USDT $3,006.27 $73,410,845 08:57:08 30/11/2025
186 AIA Exchange AIA Exchange ETH/USDT $3,005.99 $72,370,615 09:00:07 30/11/2025
187 BlockFin BlockFin ETH/USDT $3,005.74 $72,210,906 09:00:08 30/11/2025
188 Venus Venus ETH/vETH $3,008.10 $72,121,524 09:00:10 30/11/2025
189 Deribit Deribit ETH/USD $3,006.00 $68,864,727 09:00:50 30/11/2025
190 Phemex Phemex ETH/USD $3,004.48 $68,722,543 08:57:17 30/11/2025
191 MGBX MGBX ETH/USDT $3,005.82 $68,118,726 09:00:11 30/11/2025
192 Phemex Phemex ETH/USDT $3,004.73 $66,966,260 08:57:17 30/11/2025
193 Deribit Deribit ETH/USD $3,006.57 $66,166,553 09:00:50 30/11/2025
194 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,005.83 $65,725,919 09:00:07 30/11/2025
195 BitMart BitMart ETH/USD $3,004.40 $62,820,440 08:57:16 30/11/2025
196 BigONE BigONE ETH/USDT $3,006.47 $61,899,273 08:54:08 30/11/2025
197 Bullish Bullish ETH/USDC $3,007.12 $59,953,473 09:00:09 30/11/2025
198 BitDelta BitDelta ETH/USDT $3,005.82 $58,561,819 09:00:07 30/11/2025
199 Bitunix Bitunix ETH/USDT $3,006.38 $58,418,650 08:57:11 30/11/2025
200 WhiteBIT WhiteBIT ETH/USDT $3,006.47 $56,005,159 08:54:08 30/11/2025
201 ADEN ADEN ETH/USDT $3,007.16 $55,405,279 09:03:35 30/11/2025
202 GaiaEx GaiaEx ETH/USDT $3,006.27 $54,696,399 08:57:10 30/11/2025
203 CZR Exchange CZR Exchange ETH/USDT $3,005.92 $54,669,530 09:00:08 30/11/2025
204 Zedxion Exchange Zedxion Exchange ETH/USDT $3,005.82 $54,667,349 09:00:09 30/11/2025
205 Koinbay Koinbay ETH/USDT $3,005.82 $54,667,349 09:00:09 30/11/2025
206 Hotcoin Hotcoin ETH/USDC $3,005.89 $54,331,246 08:58:24 30/11/2025
207 Bybit Bybit ETH/USD $3,004.74 $54,030,509 08:54:17 30/11/2025
208 Azbit Azbit ETH/USDT $3,005.93 $53,014,370 08:57:08 30/11/2025
209 Upbit Upbit ETH/KRW $3,068.86 $52,623,182 08:56:54 30/11/2025
210 All InX All InX ETH/USDT $3,006.17 $51,542,540 09:00:10 30/11/2025
211 SynFutures v3 SynFutures v3 ETH/USDC $3,006.25 $50,223,028 09:03:16 30/11/2025
212 MGBX MGBX ETH/USDC $3,006.51 $49,879,050 09:00:11 30/11/2025
213 Echobit Echobit ETH/USDT $3,006.37 $46,698,185 08:57:08 30/11/2025
214 BigONE BigONE ETH/BTC $3,002.86 $46,204,916 08:54:08 30/11/2025
215 XXKK XXKK ETH/USDT $3,005.04 $45,979,360 09:00:16 30/11/2025
216 CEEX exchange CEEX exchange ETH/USDT $3,005.17 $44,418,335 09:00:07 30/11/2025
217 LMAX Digital LMAX Digital ETH/USD $3,008.45 $44,369,996 09:00:10 30/11/2025
218 LBank LBank ETH/USDC $3,005.61 $42,937,897 08:57:10 30/11/2025
219 Millionero Millionero ETH/USDC $3,006.44 $41,323,651 09:00:07 30/11/2025
220 BloFin BloFin ETH/USDT $3,006.00 $40,382,239 08:57:08 30/11/2025
221 Binance Binance ETH/BTC $3,005.40 $39,977,613 08:56:54 30/11/2025
222 Deepcoin Deepcoin ETH/USDT $3,006.42 $39,298,873 08:57:07 30/11/2025
223 BTC-Alpha BTC-Alpha ETH/USDT $3,006.25 $39,146,366 09:00:08 30/11/2025
224 GroveX GroveX ETH/FDUSD $3,005.67 $38,501,081 09:00:08 30/11/2025
225 IndoEx IndoEx ETH/USDC $3,007.72 $35,659,042 08:57:08 30/11/2025
226 Bitcastle Bitcastle ETH/USDT $3,004.77 $34,967,656 09:00:19 30/11/2025
227 LATOKEN LATOKEN ETH/USDT $3,733.21 $34,908,901 08:54:08 30/11/2025
228 Antarctic Antarctic ETH/USDT $3,007.64 $34,199,315 09:03:20 30/11/2025
229 ZKE ZKE ETH/USDT $3,005.97 $32,905,746 09:00:11 30/11/2025
230 Biconomy.com Biconomy.com ETH/USDC $3,005.80 $32,728,293 08:57:10 30/11/2025
231 UEEx UEEx ETH/USDT $3,005.97 $32,407,687 09:00:08 30/11/2025
232 Pionex Pionex ETH/BTC $3,005.89 $32,334,229 08:57:08 30/11/2025
233 Cofinex Cofinex ETH/USD $3,004.55 $31,602,585 09:00:17 30/11/2025
234 Koinbay Koinbay ETH/USDC $3,005.77 $31,079,924 08:57:13 30/11/2025
235 CZR Exchange CZR Exchange ETH/USDC $3,006.50 $31,018,676 09:00:08 30/11/2025
236 Zedxion Exchange Zedxion Exchange ETH/USDC $3,006.48 $31,018,582 09:00:09 30/11/2025
237 Zedcex Exchange Zedcex Exchange ETH/BTC $3,005.53 $30,726,509 09:00:09 30/11/2025
238 WEEX WEEX ETH/USDC $3,005.59 $30,339,642 08:57:09 30/11/2025
239 Toobit Toobit ETH/USDC $3,005.47 $29,491,644 08:57:11 30/11/2025
240 Hibt Hibt ETH/USDC $3,005.59 $29,201,578 08:57:08 30/11/2025
241 Picol Picol ETH/BTC $3,006.18 $28,523,610 09:00:10 30/11/2025
242 MEXC MEXC ETH/USDC $3,004.09 $27,995,282 08:54:16 30/11/2025
243 YEX YEX XAUT/ETH $4,218.24 $27,544,381 09:00:08 30/11/2025
244 Bitunix Bitunix ETH/USD $3,004.25 $27,243,407 08:57:16 30/11/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,006.00 $26,729,499 08:59:53 30/11/2025
246 THORChain THORChain ETH/RUNE $3,005.24 $26,529,407 08:57:12 30/11/2025
247 B2Z Exchange B2Z Exchange ETH/USD $3,006.95 $25,400,807 09:00:10 30/11/2025
248 BITmarkets BITmarkets ETH/USD $3,006.95 $25,400,764 09:00:10 30/11/2025
249 Bibox Bibox ETH/USDT $2,511.20 $25,045,524 09:00:11 30/11/2025
250 YEX YEX ETH/USDT $3,005.82 $23,963,711 09:00:08 30/11/2025
251 BitbabyExchange BitbabyExchange ETH/USDT $3,005.82 $22,640,725 09:00:09 30/11/2025
252 PointPay PointPay ETH/USDT $3,005.93 $22,479,645 08:57:11 30/11/2025
253 Kraken Kraken ETH/USD $3,006.57 $21,824,024 08:59:55 30/11/2025
254 Aivora Exchange Aivora Exchange ETH/USDT $3,006.01 $21,505,313 09:00:08 30/11/2025
255 Superp Superp ETH/USDT $3,008.13 $21,446,346 09:03:16 30/11/2025
256 BitMEX BitMEX ETH/USD $3,007.12 $21,368,563 08:57:19 30/11/2025
257 OKX OKX ETH/USD $3,006.30 $21,095,960 08:54:53 30/11/2025
258 Zedcex Exchange Zedcex Exchange ETH/USDT $3,006.00 $20,909,267 09:00:09 30/11/2025
259 UZX UZX ETH/BTC $3,005.46 $20,806,819 08:57:11 30/11/2025
260 Flipster Flipster ETH/USDT $3,004.42 $20,755,134 09:00:16 30/11/2025
261 Tothemoon Tothemoon ETH/BTC $3,009.11 $19,554,645 08:57:11 30/11/2025
262 Bybit Bybit ETH/USDC $3,005.65 $19,469,547 08:54:11 30/11/2025
263 OrangeX OrangeX ETH/USDT $3,005.97 $19,329,619 08:57:11 30/11/2025
264 Bithumb Bithumb ETH/KRW $3,066.85 $19,245,672 08:54:53 30/11/2025
265 ZKE ZKE ETH/USDC $3,006.48 $18,611,674 09:00:11 30/11/2025
266 EasiCoin EasiCoin ETH/USDT $3,005.82 $18,241,043 09:00:07 30/11/2025
267 Fastex Fastex ETH/USDT $3,004.97 $17,764,596 08:57:08 30/11/2025
268 Orderly Orderly ETH/USDC $3,004.86 $17,536,542 09:03:17 30/11/2025
269 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,005.90 $17,117,282 09:00:23 30/11/2025
270 MEXC MEXC ETH/USD $3,004.75 $17,076,900 08:57:15 30/11/2025
271 BITmarkets BITmarkets ETH/USDT $3,005.97 $16,700,195 09:00:10 30/11/2025
272 B2Z Exchange B2Z Exchange ETH/USDT $3,005.97 $16,699,789 09:00:10 30/11/2025
273 BTSE BTSE ETH/USDT $3,006.18 $16,662,617 08:57:08 30/11/2025
274 Backpack Exchange Backpack Exchange ETH/USDC $3,006.22 $16,262,135 08:57:08 30/11/2025
275 Zoomex Zoomex ETH/USD $3,004.78 $16,208,534 08:57:18 30/11/2025
276 AstralX AstralX ETH/USDT $3,004.41 $16,073,048 09:00:16 30/11/2025
277 Bit2Me Bit2Me ETH/USDC $3,005.59 $16,063,362 08:57:12 30/11/2025
278 Pionex Pionex ETH/BTC $3,006.89 $15,909,904 08:57:16 30/11/2025
279 CEEX exchange CEEX exchange ETH/USDT $3,004.88 $15,887,735 09:00:15 30/11/2025
280 Deribit Deribit ETH/USDC $3,005.15 $15,832,193 09:00:50 30/11/2025
281 Mandala Exchange Mandala Exchange ETH/USDT $3,006.95 $15,597,335 08:57:10 30/11/2025
282 Changelly PRO Changelly PRO ETH/USDT $3,006.95 $15,597,335 08:57:08 30/11/2025
283 HitBTC HitBTC ETH/USDT $3,006.64 $15,590,702 08:54:08 30/11/2025
284 Gleec BTC Gleec BTC ETH/USDT $3,006.54 $15,590,345 09:00:10 30/11/2025
285 FMFW.io FMFW.io ETH/USD $3,006.09 $15,586,688 08:57:09 30/11/2025
286 Pionex Pionex ETH/SOL $3,007.70 $15,135,913 08:57:16 30/11/2025
287 SuperEx SuperEx ETH/USDC $3,006.55 $15,084,980 09:00:09 30/11/2025
288 EXMO.ME EXMO.ME ETH/USDT $3,005.63 $14,094,517 09:00:09 30/11/2025
289 EXMO EXMO ETH/USDT $3,005.73 $14,069,935 08:57:12 30/11/2025
290 LeveX LeveX ETH/USDT $3,005.07 $14,065,946 09:00:16 30/11/2025
291 ONUS Pro ONUS Pro ETH/VNDC $3,002.52 $13,670,766 09:00:16 30/11/2025
292 OKX OKX ETH/USD $3,006.98 $13,581,719 08:56:53 30/11/2025
293 HashKey Exchange HashKey Exchange ETH/USD $3,005.21 $13,159,664 08:57:11 30/11/2025
294 Nivex Nivex ETH/USDT $3,006.25 $13,056,725 09:00:09 30/11/2025
295 bitFlyer bitFlyer ETH/JPY $3,012.17 $12,987,409 08:59:53 30/11/2025
296 Binance Binance ETH/EUR $3,007.92 $12,550,804 08:56:42 30/11/2025
297 Qmall Exchange Qmall Exchange ETH/USDT $3,006.28 $12,523,497 08:57:11 30/11/2025
298 Bullish Bullish ETH/USD $3,005.83 $12,283,094 09:00:09 30/11/2025
299 YEX YEX ETH/USDC $3,006.51 $11,897,753 09:00:08 30/11/2025
300 Bullish Bullish ETH/USDT $3,006.11 $11,720,117 09:00:09 30/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,065,831,885 với tỷ giá $3,004.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá