Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,360,832,726,620 Khối lượng (24h): $101,013,439,746 Thị phần: BTC: 58.5%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:53:00 14/02/2026
Giá Ethereum (ETH)
$2,059.43 7.49%
0.02981 BTC Mua: 54,645,482 đ. Bán: 54,411,292 đ
Thấp: $1,905.01 Cao: $2,064.98

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,066.83 $22,678,804,587 23:54:15 13/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,058.42 $13,390,453,798 00:00:15 14/02/2026
3 Binance Binance ETH/USDT $2,067.01 $10,509,769,942 23:54:16 13/02/2026
4 OKX OKX ETH/USDT $2,063.76 $9,566,909,576 23:56:02 13/02/2026
5 DigiFinex DigiFinex ETH/USDT $2,063.65 $8,499,963,944 23:57:16 13/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,058.65 $8,267,659,181 00:00:17 14/02/2026
7 Ju.com Ju.com ETH/USDT $2,063.98 $8,114,581,098 23:57:15 13/02/2026
8 Tapbit Tapbit ETH/USDT $2,064.56 $7,834,714,328 23:57:15 13/02/2026
9 Ourbit Ourbit ETH/USDT $2,063.86 $6,089,232,149 23:57:16 13/02/2026
10 Gate Gate ETH/USDT $2,066.97 $5,943,779,569 23:54:19 13/02/2026
11 BVOX BVOX ETH/USDT $2,064.65 $5,854,624,282 23:57:15 13/02/2026
12 Batonex Batonex ETH/USDT $2,058.45 $5,710,940,014 00:00:16 14/02/2026
13 FameEX FameEX ETH/USDT $2,063.95 $5,677,741,891 23:57:17 13/02/2026
14 Top.one Top.one ETH/USDT $2,055.13 $5,490,254,376 00:03:19 14/02/2026
15 BTCC BTCC ETH/USDT $2,067.90 $5,000,916,130 23:57:16 13/02/2026
16 BitMart BitMart ETH/USDT $2,066.50 $4,663,183,552 23:57:15 13/02/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,063.73 $4,623,022,969 23:57:20 13/02/2026
18 Toobit Toobit ETH/USDT $2,063.73 $4,545,587,319 23:57:16 13/02/2026
19 CoinW CoinW ETH/USDT $2,065.16 $4,441,726,364 23:57:15 13/02/2026
20 Echobit Echobit ETH/USDT $2,063.77 $4,300,461,591 23:57:16 13/02/2026
21 BiKing BiKing ETH/USDT $2,058.61 $3,988,385,272 00:00:17 14/02/2026
22 Pionex Pionex ETH/USDT $2,063.73 $3,644,429,970 23:57:15 13/02/2026
23 Hotcoin Hotcoin ETH/USDT $2,063.98 $3,524,107,376 23:57:20 13/02/2026
24 Bitspay Bitspay USDT/ETH $0.0004831 $3,462,704,217 00:00:20 14/02/2026
25 NovaEx NovaEx ETH/USDT $2,058.44 $3,150,318,160 00:00:16 14/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,063.82 $3,120,539,855 23:57:18 13/02/2026
27 OrangeX OrangeX ETH/USDT $2,065.45 $2,861,707,774 23:57:15 13/02/2026
28 Bybit Bybit ETH/USDT $2,066.79 $2,728,131,876 23:54:16 13/02/2026
29 BTDUex BTDUex ETH/USDT $2,066.35 $2,655,547,718 23:57:10 13/02/2026
30 WEEX WEEX ETH/USDT $2,063.71 $2,580,499,308 23:57:16 13/02/2026
31 CoinChief CoinChief ETH/USDT $2,058.45 $2,492,940,526 00:00:16 14/02/2026
32 Binance Binance ETH/USDC $2,066.80 $2,381,061,534 23:54:16 13/02/2026
33 ASTX ASTX ETH/USDT $2,058.65 $2,319,643,179 00:00:16 14/02/2026
34 Ekbit Ekbit ETH/USDT $2,058.73 $2,303,513,559 00:00:16 14/02/2026
35 UZX UZX ETH/USDT $2,063.58 $2,266,446,110 23:57:15 13/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,058.91 $2,259,335,280 00:00:17 14/02/2026
37 Bitget Bitget ETH/USDT $2,066.62 $2,155,633,276 23:54:16 13/02/2026
38 Cofinex Cofinex ETH/USDT $2,059.20 $2,147,034,950 00:00:17 14/02/2026
39 Biconomy.com Biconomy.com ETH/USDT $2,064.16 $1,749,063,182 23:57:15 13/02/2026
40 PrimeXBT PrimeXBT ETH/USDT $2,053.89 $1,709,544,127 00:03:15 14/02/2026
41 WHXEX WHXEX ETH/USDT $2,063.81 $1,674,355,686 23:57:16 13/02/2026
42 Websea Websea ETH/USDT $2,059.45 $1,575,888,275 00:00:17 14/02/2026
43 Koinbay Koinbay ETH/USDT $3,339.52 $1,538,382,292 00:00:15 14/02/2026
44 Bitrue Bitrue ETH/USDT $2,063.59 $1,472,785,298 23:57:17 13/02/2026
45 KCEX KCEX ETH/USDT $2,064.87 $1,466,474,247 23:57:15 13/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,058.67 $1,446,606,752 00:00:17 14/02/2026
47 BTSE BTSE ETH/USDT $2,063.59 $1,431,862,680 23:57:15 13/02/2026
48 CRMClick CRMClick ETH/USDT $2,057.33 $1,400,883,849 00:00:15 14/02/2026
49 HTX HTX ETH/USDT $2,063.10 $1,399,327,770 23:57:24 13/02/2026
50 Dmex Dmex ETH/USD $2,056.41 $1,381,211,563 00:03:16 14/02/2026
51 B2Z Exchange B2Z Exchange ETH/USD $2,060.02 $1,370,030,386 00:00:15 14/02/2026
52 BITmarkets BITmarkets ETH/USDT $2,058.56 $1,369,434,717 00:00:15 14/02/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,063.91 $1,307,927,912 23:57:15 13/02/2026
54 BitxEX BitxEX ETH/USDT $2,058.82 $1,283,132,723 00:00:16 14/02/2026
55 Bitunix Bitunix ETH/USDT $2,065.60 $1,278,233,525 23:57:15 13/02/2026
56 BitMart BitMart ETH/USDT $2,069.05 $1,239,971,754 23:57:10 13/02/2026
57 Deepcoin Deepcoin ETH/USDT $2,063.95 $1,226,134,414 23:57:15 13/02/2026
58 BingX BingX ETH/USDT $2,064.80 $1,220,962,892 23:57:17 13/02/2026
59 BTCC BTCC ETH/USDT $2,066.53 $1,109,735,065 23:57:11 13/02/2026
60 CoinUp.io CoinUp.io ETH/USDT $2,065.08 $1,059,042,922 23:57:20 13/02/2026
61 WhiteBIT WhiteBIT ETH/USDT $2,067.77 $1,056,452,025 23:54:15 13/02/2026
62 AllinX AllinX ETH/USDT $2,058.72 $1,048,947,844 00:00:15 14/02/2026
63 Hyperliquid Hyperliquid ETH/USD $2,065.14 $1,030,683,372 23:57:26 13/02/2026
64 Coinstore Coinstore ETH/USDT $2,065.46 $995,164,717 23:57:10 13/02/2026
65 CoinP CoinP ETH/USDT $2,060.10 $991,377,654 00:00:11 14/02/2026
66 Hibt Hibt ETH/USDT $2,064.92 $967,998,444 23:57:26 13/02/2026
67 Binance Binance ETH/USDT $2,066.61 $911,060,800 23:56:54 13/02/2026
68 Millionero Millionero ETH/USDT $2,058.58 $906,583,027 00:00:15 14/02/2026
69 KuCoin KuCoin ETH/USDT $2,066.87 $902,138,968 23:55:23 13/02/2026
70 Zoomex Zoomex ETH/USDT $2,065.09 $865,678,976 23:57:15 13/02/2026
71 Tebbit Tebbit ETH/USDT $2,058.72 $861,463,216 00:00:15 14/02/2026
72 Aster Aster ETH/USDT $2,067.00 $860,679,426 23:54:15 13/02/2026
73 Websea Websea ETH/USDT $2,060.07 $830,350,751 00:00:08 14/02/2026
74 CoinW CoinW ETH/USDC $2,065.36 $826,789,038 23:57:15 13/02/2026
75 Tapbit Tapbit ETH/USDT $2,066.67 $823,949,469 23:57:11 13/02/2026
76 NovaEx NovaEx ETH/USDT $2,060.35 $787,723,738 00:00:07 14/02/2026
77 OneBullEx OneBullEx ETH/USDT $2,054.67 $775,559,992 00:03:22 14/02/2026
78 MGBX MGBX ETH/USDT $2,058.73 $773,012,556 00:00:16 14/02/2026
79 EdgeX EdgeX ETH/USD $2,055.55 $769,310,616 00:03:15 14/02/2026
80 EasiCoin EasiCoin ETH/USDT $2,058.62 $766,383,029 00:00:16 14/02/2026
81 Biconomy.com Biconomy.com ETH/USDT $2,066.67 $760,100,497 23:57:10 13/02/2026
82 XXKK XXKK ETH/USDT $2,024.41 $757,918,269 00:00:11 14/02/2026
83 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,059.58 $741,326,333 00:00:16 14/02/2026
84 BitradeX BitradeX ETH/USDT $2,062.50 $663,437,295 23:45:15 13/02/2026
85 MEXC MEXC ETH/USDT $2,068.64 $640,584,220 23:54:09 13/02/2026
86 Pionex Pionex ETH/USDT $2,065.85 $617,493,455 23:57:11 13/02/2026
87 CoinP CoinP ETH/USDT $2,059.28 $550,348,173 00:00:15 14/02/2026
88 Batonex Batonex ETH/USDT $2,060.09 $546,241,674 00:00:07 14/02/2026
89 Picol Picol ETH/USDT $2,060.47 $543,878,681 00:00:08 14/02/2026
90 KuCoin KuCoin ETH/USDT $2,067.54 $538,499,647 23:54:19 13/02/2026
91 WEEX WEEX ETH/USDT $2,066.68 $532,913,272 23:57:10 13/02/2026
92 AscendEX AscendEX ETH/USDT $2,067.89 $508,741,609 23:54:07 13/02/2026
93 BitbabyExchange BitbabyExchange ETH/USDT $2,059.59 $490,509,089 23:42:16 13/02/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,066.45 $480,595,784 23:57:10 13/02/2026
95 Aivora Exchange Aivora Exchange ETH/USDT $2,059.25 $473,867,259 00:00:16 14/02/2026
96 BiFinance BiFinance ETH/USDT $2,066.69 $472,365,636 23:57:11 13/02/2026
97 CrypFine CrypFine ETH/USDT $2,059.04 $465,842,739 00:00:18 14/02/2026
98 Darkex Exchange Darkex Exchange ETH/USDT $2,060.19 $458,978,229 00:00:08 14/02/2026
99 LBank LBank ETH/USDT $2,066.64 $451,574,363 23:57:08 13/02/2026
100 4E 4E ETH/USDT $2,059.90 $450,172,539 00:00:13 14/02/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $2,066.92 $440,430,298 23:57:00 13/02/2026
102 Tebbit Tebbit ETH/USDT $2,060.28 $438,767,474 00:00:12 14/02/2026
103 ASTX ASTX ETH/USDT $2,060.28 $438,579,937 00:00:12 14/02/2026
104 BitxEX BitxEX ETH/USDT $2,060.26 $438,215,930 00:00:13 14/02/2026
105 XT.COM XT.COM ETH/USDT $2,065.02 $435,364,838 23:57:13 13/02/2026
106 Lighter Lighter ETH/USDC $2,064.99 $432,109,617 23:57:15 13/02/2026
107 Bitop Bitop ETH/USDT $2,059.11 $429,742,334 00:00:16 14/02/2026
108 OrangeX OrangeX ETH/USDT $2,066.22 $429,322,596 23:57:11 13/02/2026
109 UZX UZX ETH/USDT $2,066.45 $422,059,549 23:57:10 13/02/2026
110 SunX SunX ETH/USDT $2,059.95 $413,583,693 00:00:12 14/02/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $2,065.85 $413,443,674 23:57:12 13/02/2026
112 Toobit Toobit ETH/USDT $2,065.89 $401,649,849 23:57:13 13/02/2026
113 YUBIT YUBIT ETH/USDT $2,064.60 $399,145,698 23:57:15 13/02/2026
114 BitTap BitTap ETH/USDT $2,058.85 $398,531,602 00:00:17 14/02/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $2,065.39 $396,280,926 23:57:12 13/02/2026
116 DigiFinex DigiFinex ETH/USDT $2,068.04 $388,246,529 23:54:08 13/02/2026
117 GroveX GroveX ETH/USDT $2,067.53 $387,322,393 00:00:12 14/02/2026
118 NovaEx NovaEx ETH/USDC $2,058.76 $385,641,029 00:00:16 14/02/2026
119 AstralX AstralX ETH/USDT $2,060.18 $383,254,423 00:00:08 14/02/2026
120 FameEX FameEX ETH/USDT $2,066.35 $374,653,774 23:57:11 13/02/2026
121 KCEX KCEX ETH/USDT $2,067.09 $367,919,573 23:57:10 13/02/2026
122 HyperPay Futures HyperPay Futures ETH/USDT $2,054.78 $364,110,327 00:03:16 14/02/2026
123 Gems Trade Gems Trade ETH/USDT $2,064.31 $352,428,158 23:51:14 13/02/2026
124 OKX OKX ETH/USDT $2,066.39 $348,564,951 23:56:53 13/02/2026
125 SunX SunX ETH/USDT $2,058.45 $334,104,048 00:00:17 14/02/2026
126 KlicklX KlicklX ETH/USDT $2,059.58 $329,739,958 00:00:10 14/02/2026
127 Hibt Hibt ETH/USDT $2,066.46 $320,383,623 23:57:07 13/02/2026
128 Toobit Toobit ETH/USDC $2,063.88 $317,679,935 23:57:16 13/02/2026
129 BiKing BiKing ETH/USDT $2,060.09 $316,738,287 00:00:12 14/02/2026
130 CoinChief CoinChief ETH/USDT $2,060.20 $307,548,963 00:00:12 14/02/2026
131 BVOX BVOX ETH/USDT $2,066.90 $304,121,095 23:57:11 13/02/2026
132 Binance Binance ETH/USDC $2,066.67 $302,177,290 23:56:54 13/02/2026
133 CoinW CoinW ETH/USDT $2,066.67 $297,324,309 23:57:11 13/02/2026
134 Bullish Bullish ETH/USDC $2,059.93 $288,688,429 00:00:07 14/02/2026
135 YEX YEX ETH/USDT $2,058.45 $284,133,391 00:00:16 14/02/2026
136 CrypFine CrypFine ETH/USDT $2,060.54 $277,319,216 00:00:12 14/02/2026
137 EagleX EagleX ETH/USDT $2,058.45 $275,428,812 00:00:15 14/02/2026
138 Binance Binance ETH/USD1 $2,066.63 $275,077,326 23:56:54 13/02/2026
139 Cryptomus Cryptomus ETH/USDT $2,060.50 $260,454,501 00:00:11 14/02/2026
140 Ourbit Ourbit ETH/USDT $2,067.09 $253,924,450 23:57:10 13/02/2026
141 Pacifica Pacifica ETH/USD $2,055.53 $250,944,567 00:03:15 14/02/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,065.20 $244,736,894 23:51:17 13/02/2026
143 KTX KTX ETH/USDT $2,060.30 $232,976,601 00:00:08 14/02/2026
144 Gate Gate ETH/USDT $2,066.98 $228,930,461 23:56:24 13/02/2026
145 IndoEx IndoEx ETH/USDT $2,067.11 $224,332,007 23:57:09 13/02/2026
146 KTX KTX ETH/USDT $2,058.43 $219,895,731 00:00:16 14/02/2026
147 HTX HTX ETH/USDT $2,059.17 $215,736,636 23:59:55 13/02/2026
148 SWFT Trade SWFT Trade ETH/USDT $2,059.90 $215,324,001 00:00:09 14/02/2026
149 CRMClick CRMClick ETH/USDT $2,059.90 $215,323,708 00:00:08 14/02/2026
150 P2B P2B ETH/USDT $2,066.38 $214,192,353 23:54:09 13/02/2026
151 Bybit Bybit ETH/USDT $2,068.07 $210,526,576 23:54:08 13/02/2026
152 BlockFin BlockFin ETH/USDT $2,058.41 $205,089,505 00:00:15 14/02/2026
153 AstralX AstralX ETH/USDT $2,058.58 $192,620,234 00:00:15 14/02/2026
154 Poloniex Poloniex ETH/USDT $2,067.19 $190,873,557 23:53:53 13/02/2026
155 AllinX AllinX ETH/USDT $2,060.35 $189,855,092 00:00:09 14/02/2026
156 Deribit Deribit ETH/USD $2,058.10 $185,204,075 00:03:50 14/02/2026
157 OneEx OneEx ETH/USDT $2,058.42 $183,701,561 00:00:15 14/02/2026
158 BlockFin BlockFin ETH/USDT $2,060.49 $181,719,996 00:00:11 14/02/2026
159 BingX BingX ETH/USDT $2,067.29 $181,547,913 23:57:10 13/02/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,066.61 $166,752,957 23:57:10 13/02/2026
161 IndoEx IndoEx ETH/BTC $2,062.14 $164,951,309 23:57:09 13/02/2026
162 Hotcoin Hotcoin ETH/USDT $2,060.78 $164,601,917 23:57:41 13/02/2026
163 Grvt Grvt ETH/USDT $2,064.30 $163,509,667 23:51:16 13/02/2026
164 Bitget Bitget ETH/USDT $2,067.83 $161,362,335 23:54:11 13/02/2026
165 Coinflare Coinflare ETH/USDT $2,061.28 $157,799,681 00:00:15 14/02/2026
166 YUBIT YUBIT ETH/USDT $2,066.07 $155,033,768 23:57:11 13/02/2026
167 EagleX EagleX ETH/USDT $2,060.11 $150,984,037 00:00:11 14/02/2026
168 LBank LBank ETH/USDT $2,063.64 $148,683,920 23:57:17 13/02/2026
169 YEX YEX ETH/USDC $2,058.75 $147,750,320 00:00:16 14/02/2026
170 DeriW DeriW ETH/USDT $2,061.91 $139,269,058 00:03:16 14/02/2026
171 BitradeX BitradeX ETH/USDT $2,063.21 $137,799,130 23:45:11 13/02/2026
172 KCEX KCEX ETH/USDC $2,064.33 $136,757,463 23:57:15 13/02/2026
173 Coincall Coincall ETH/USD $2,055.37 $129,669,341 00:03:15 14/02/2026
174 Echobit Echobit ETH/USDT $2,065.77 $124,431,789 23:57:12 13/02/2026
175 Extended Extended ETH/USD $2,055.43 $122,895,707 00:03:16 14/02/2026
176 IBIT Global IBIT Global ETH/USDT $2,060.15 $121,984,233 00:00:12 14/02/2026
177 Aivora Exchange Aivora Exchange ETH/USDC $2,059.49 $119,807,287 00:00:16 14/02/2026
178 BitbabyExchange BitbabyExchange ETH/USDC $2,059.66 $119,337,381 23:42:16 13/02/2026
179 Tapbit Tapbit ETH/USDC $2,066.36 $118,994,402 23:57:11 13/02/2026
180 MYX Finance MYX Finance ETH/USDT $2,054.23 $118,566,857 00:03:16 14/02/2026
181 Bitcastle Bitcastle ETH/USDT $2,060.27 $118,234,190 00:00:13 14/02/2026
182 Coinlocally Coinlocally ETH/USDT $2,060.71 $116,319,275 00:00:07 14/02/2026
183 WhiteBIT WhiteBIT ETH/USDT $2,067.55 $107,143,809 23:54:08 13/02/2026
184 Bithumb Bithumb ETH/KRW $2,089.82 $104,072,485 23:59:53 13/02/2026
185 BingX BingX ETH/USDC $2,064.93 $103,097,079 23:57:17 13/02/2026
186 BloFin BloFin ETH/USDT $2,063.10 $102,865,748 23:45:08 13/02/2026
187 Bybit Bybit ETH/USD $2,067.34 $102,648,754 23:54:16 13/02/2026
188 Upbit Upbit ETH/KRW $2,097.37 $98,456,723 23:56:54 13/02/2026
189 BigONE BigONE ETH/USDT $2,067.99 $93,765,656 23:54:11 13/02/2026
190 Azbit Azbit ETH/USDT $2,067.37 $89,299,808 23:57:13 13/02/2026
191 Millionero Millionero ETH/USDT $2,060.19 $87,674,982 00:00:08 14/02/2026
192 Phemex Phemex ETH/USDT $2,063.92 $86,747,749 23:57:17 13/02/2026
193 Zoomex Zoomex ETH/USDT $2,064.23 $84,414,544 23:51:09 13/02/2026
194 YEX YEX ETH/USD $2,058.60 $83,221,363 00:00:16 14/02/2026
195 Koinbay Koinbay ETH/USDT $2,066.44 $81,064,756 23:57:11 13/02/2026
196 Bitunix Bitunix ETH/USDT $2,066.67 $79,355,042 23:57:10 13/02/2026
197 Phemex Phemex ETH/USD $2,063.86 $77,516,241 23:57:17 13/02/2026
198 Mars Exchange Mars Exchange ETH/USDT $2,060.14 $77,040,939 00:00:11 14/02/2026
199 WHXEX WHXEX ETH/USDT $2,060.95 $77,009,336 00:00:08 14/02/2026
200 BloFin BloFin ETH/USDT $2,058.41 $75,774,973 00:00:16 14/02/2026
201 GroveX GroveX ETH/USDC $2,067.67 $73,095,431 00:00:12 14/02/2026
202 GroveX GroveX ETH/USD1 $2,067.63 $72,998,078 00:00:12 14/02/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,060.23 $72,917,545 00:00:09 14/02/2026
204 WHXEX WHXEX ETH/USD $2,064.01 $72,642,420 23:57:16 13/02/2026
205 LMAX Digital LMAX Digital ETH/USD $2,060.10 $72,547,404 00:00:12 14/02/2026
206 Ju.com Ju.com ETH/USDT $2,066.23 $72,174,836 23:57:13 13/02/2026
207 BigONE BigONE ETH/BTC $2,068.28 $71,410,542 23:54:11 13/02/2026
208 Backpack Exchange Backpack Exchange ETH/USDC $2,065.44 $67,771,212 23:57:16 13/02/2026
209 Hotcoin Hotcoin ETH/USDC $2,067.42 $65,951,294 23:57:41 13/02/2026
210 Deepcoin Deepcoin ETH/USDT $2,066.41 $65,758,569 23:57:07 13/02/2026
211 Bullish Bullish ETH/USDT $2,059.99 $65,541,210 00:00:07 14/02/2026
212 Binance Binance ETH/FDUSD $2,068.24 $65,524,539 23:56:42 13/02/2026
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,060.29 $65,409,753 00:00:08 14/02/2026
214 IndoEx IndoEx ETH/USDC $2,066.67 $65,158,831 23:57:09 13/02/2026
215 Cofinex Cofinex ETH/USDC $2,058.97 $64,594,475 00:00:17 14/02/2026
216 Bullish Bullish ETH/USD $2,059.39 $64,594,326 00:00:07 14/02/2026
217 Phemex Phemex ETH/USDT $2,065.41 $63,332,658 23:57:13 13/02/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,054.76 $61,858,315 00:03:15 14/02/2026
219 Venus Venus ETH/vETH $2,059.91 $61,022,281 00:00:11 14/02/2026
220 Koinbay Koinbay ETH/USDC $2,060.36 $60,873,950 00:00:09 14/02/2026
221 Hibt Hibt ETH/USDC $2,066.16 $60,309,382 23:57:07 13/02/2026
222 Deribit Deribit ETH/USD $2,055.19 $59,400,543 00:03:50 14/02/2026
223 WHXEX WHXEX ETH/USDC $2,060.45 $58,019,777 00:00:08 14/02/2026
224 MEXC MEXC ETH/USDC $2,066.64 $57,166,647 23:54:16 13/02/2026
225 FIXT FIXT ETH/USDT $2,054.95 $55,821,246 00:03:15 14/02/2026
226 BYDFi BYDFi ETH/USDT $2,059.73 $53,347,397 00:00:15 14/02/2026
227 Binance Binance ETH/BTC $2,067.43 $53,101,115 23:56:54 13/02/2026
228 GroveX GroveX ETH/FDUSD $2,067.75 $52,739,027 00:00:12 14/02/2026
229 Antarctic Antarctic ETH/USDT $2,054.61 $52,204,084 00:03:20 14/02/2026
230 Biconomy.com Biconomy.com ETH/USDC $2,066.23 $50,834,424 23:57:10 13/02/2026
231 WEEX WEEX ETH/USDC $2,066.13 $49,831,991 23:57:10 13/02/2026
232 SuperEx SuperEx ETH/USDT $2,059.88 $49,366,130 00:00:10 14/02/2026
233 ADEN ADEN ETH/USDT $2,054.87 $48,916,746 00:03:41 14/02/2026
234 Phemex Phemex ETH/USDC $2,063.96 $48,590,324 23:57:17 13/02/2026
235 CEEX exchange CEEX exchange ETH/USDT $2,059.88 $48,069,806 00:00:11 14/02/2026
236 Paradex Paradex ETH/USD $2,060.45 $47,338,238 00:00:15 14/02/2026
237 CZR Exchange CZR Exchange ETH/USDT $2,060.94 $46,844,256 00:00:12 14/02/2026
238 ZKE ZKE ETH/USDT $2,060.08 $46,377,199 00:00:13 14/02/2026
239 Binance Binance ETH/BTC $2,066.35 $44,025,451 23:54:16 13/02/2026
240 BitDelta BitDelta ETH/USDT $2,060.53 $43,846,983 00:00:08 14/02/2026
241 YUBIT YUBIT ETH/USD $2,064.39 $42,993,605 23:57:15 13/02/2026
242 Pionex Pionex ETH/BTC $2,066.12 $42,441,713 23:57:11 13/02/2026
243 ALP.COM ALP.COM ETH/USDT $2,060.46 $42,079,620 00:00:07 14/02/2026
244 LBank LBank ETH/USDC $2,066.45 $41,160,562 23:57:08 13/02/2026
245 Kraken Kraken ETH/USD $2,059.11 $40,668,780 23:59:26 13/02/2026
246 LATOKEN LATOKEN ETH/USDT $2,060.45 $40,142,786 23:54:07 13/02/2026
247 ONUS Pro ONUS Pro ETH/VNDC $2,059.77 $38,983,637 00:00:15 14/02/2026
248 Picol Picol ETH/BTC $2,060.48 $37,398,351 00:00:08 14/02/2026
249 B2Z Exchange B2Z Exchange ETH/USD $2,061.38 $37,282,491 00:00:09 14/02/2026
250 BITmarkets BITmarkets ETH/USD $2,061.45 $37,279,962 00:00:12 14/02/2026
251 Toobit Toobit ETH/USDC $2,064.95 $35,182,260 23:57:13 13/02/2026
252 ZKE ZKE ETH/USDC $2,060.28 $34,896,452 00:00:13 14/02/2026
253 Bitunix Bitunix ETH/USD $2,065.63 $34,489,654 23:57:15 13/02/2026
254 EasiCoin EasiCoin ETH/USD1 $2,060.17 $33,226,027 00:00:11 14/02/2026
255 Bit2Me Bit2Me ETH/USDC $2,060.29 $33,196,861 00:00:11 14/02/2026
256 YEX YEX XAUT/ETH $4,984.80 $33,056,410 00:00:12 14/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,059.43 $32,756,729 23:59:53 13/02/2026
258 OKJ OKJ ETH/JPY $2,065.19 $31,618,903 00:00:12 14/02/2026
259 Azbit Azbit ETH/USDC $2,067.09 $30,801,635 23:57:13 13/02/2026
260 SuperEx SuperEx ETH/USDC $2,059.09 $30,720,187 00:00:10 14/02/2026
261 Zoomex Zoomex ETH/USD $2,010.33 $30,664,208 23:57:15 13/02/2026
262 Bitfinex Bitfinex ETH/USDT $2,059.81 $30,640,930 23:59:54 13/02/2026
263 BTCC BTCC ETH/USDC $2,066.68 $30,266,617 23:57:11 13/02/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,067.44 $28,769,887 23:56:49 13/02/2026
265 BitTap BitTap ETH/USDT $2,060.25 $28,474,684 00:00:12 14/02/2026
266 OneEx OneEx ETH/USDT $2,060.22 $27,839,694 00:00:12 14/02/2026
267 PointPay PointPay ETH/USDT $2,066.50 $27,656,376 23:57:11 13/02/2026
268 XT.COM XT.COM ETH/USD1 $2,064.74 $27,518,769 23:57:13 13/02/2026
269 UZX UZX ETH/BTC $2,067.04 $27,469,641 23:57:10 13/02/2026
270 YEX YEX ETH/USDT $2,060.54 $27,197,727 00:00:12 14/02/2026
271 Millionero Millionero ETH/USDC $2,060.56 $26,857,513 00:00:08 14/02/2026
272 Pionex Pionex ETH/SOL $2,063.86 $26,072,390 23:57:15 13/02/2026
273 BTSE BTSE ETH/USDT $2,066.17 $25,533,558 23:57:10 13/02/2026
274 BingX BingX ETH/USD $2,065.49 $25,281,944 23:57:17 13/02/2026
275 Bibox Bibox ETH/USDT $2,508.92 $25,022,044 00:00:13 14/02/2026
276 HashKey Exchange HashKey Exchange ETH/USD $2,065.97 $24,904,914 23:57:11 13/02/2026
277 BITmarkets BITmarkets ETH/USDT $2,060.07 $24,689,748 00:00:12 14/02/2026
278 B2Z Exchange B2Z Exchange ETH/USDT $2,060.25 $24,688,549 00:00:09 14/02/2026
279 Pionex Pionex ETH/BTC $2,063.67 $24,363,270 23:57:15 13/02/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $2,059.71 $23,738,725 00:00:11 14/02/2026
281 Changelly PRO Changelly PRO ETH/USDT $2,059.74 $23,733,776 00:00:15 14/02/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,059.74 $23,733,641 00:00:13 14/02/2026
283 FMFW.io FMFW.io ETH/USD $2,070.08 $23,725,000 23:57:12 13/02/2026
284 BYDFi BYDFi ETH/USDC $2,059.19 $23,711,568 00:00:15 14/02/2026
285 Binance Binance ETH/EUR $2,068.60 $23,136,149 23:56:54 13/02/2026
286 MGBX MGBX ETH/USDT $2,060.09 $23,059,206 00:00:10 14/02/2026
287 HitBTC HitBTC ETH/USDT $2,064.11 $22,762,482 23:54:10 13/02/2026
288 BYDFi BYDFi ETH/USDT $2,065.04 $22,458,915 23:57:13 13/02/2026
289 CEEX exchange CEEX exchange ETH/USDT $2,059.59 $22,303,614 00:00:15 14/02/2026
290 BitbabyExchange BitbabyExchange ETH/USDT $2,065.86 $22,194,801 23:57:12 13/02/2026
291 dYdX v4 dYdX v4 ETH/USD $2,055.04 $22,176,830 00:04:40 14/02/2026
292 LeveX LeveX ETH/USDT $2,058.52 $21,832,144 00:00:16 14/02/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,060.50 $21,352,180 00:00:12 14/02/2026
294 Bybit Bybit ETH/BTC $2,068.01 $20,664,954 23:54:08 13/02/2026
295 Bitvavo Bitvavo ETH/EUR $2,067.72 $19,929,193 23:57:11 13/02/2026
296 Deribit Deribit ETH/USDC $2,055.25 $19,803,582 00:00:50 14/02/2026
297 bitFlyer bitFlyer ETH/JPY $2,063.43 $19,426,092 23:59:53 13/02/2026
298 Cofinex Cofinex ETH/USD $2,059.08 $19,364,771 00:00:17 14/02/2026
299 KuCoin KuCoin ETH/USDC $2,066.93 $18,628,365 23:55:23 13/02/2026
300 DigiFinex DigiFinex ETH/USDC $2,068.12 $18,606,235 23:54:08 13/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 13/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,678,804,587 với tỷ giá $2,066.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá