Ethereum ETH
Xếp hạng #2
20:33:00 20/06/2026
Giá Ethereum (ETH)
$1,713.87 1.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,724.05 | $4,595,322,058 | 19:57:16 20/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,724.37 | $4,584,381,694 | 20:00:15 20/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,723.03 | $3,920,612,524 | 19:54:16 20/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,724.09 | $3,848,030,448 | 19:57:16 20/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,724.13 | $3,542,300,880 | 19:57:15 20/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,724.42 | $2,878,849,894 | 20:00:15 20/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,724.04 | $2,837,943,428 | 19:57:17 20/06/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,724.06 | $2,383,425,458 | 19:57:15 20/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,723.12 | $2,375,882,454 | 19:54:20 20/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,724.04 | $2,335,312,620 | 19:57:16 20/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,724.37 | $2,234,532,986 | 20:00:16 20/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,724.06 | $2,180,501,225 | 19:57:15 20/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,724.97 | $1,902,488,236 | 20:00:15 20/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,724.06 | $1,698,001,632 | 19:57:17 20/06/2026 |
| 15 |  CoinChief |
ETH/USDT | $1,724.03 | $1,646,940,402 | 19:57:16 20/06/2026 |
| 16 |  Pionex |
ETH/USDT | $1,724.03 | $1,639,636,668 | 19:57:16 20/06/2026 |
| 17 |  KCEX |
ETH/USDT | $1,724.03 | $1,618,264,123 | 19:57:15 20/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,338.55 | $1,537,937,635 | 19:48:15 20/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,724.03 | $1,511,791,812 | 19:57:17 20/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,724.04 | $1,502,958,475 | 19:57:17 20/06/2026 |
| 21 |  BiKing |
ETH/USDT | $1,724.38 | $1,414,209,461 | 20:00:16 20/06/2026 |
| 22 |  AstralX |
ETH/USDT | $1,724.44 | $1,384,040,166 | 20:00:16 20/06/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,724.86 | $1,361,308,004 | 19:57:10 20/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,724.06 | $1,284,864,559 | 19:57:17 20/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,724.19 | $1,238,906,367 | 19:48:11 20/06/2026 |
| 26 |  Bybit |
ETH/USDT | $1,723.04 | $1,216,723,768 | 19:54:16 20/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,722.97 | $1,212,268,280 | 19:51:15 20/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,724.44 | $1,174,905,589 | 20:00:16 20/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,724.04 | $1,125,373,077 | 19:57:16 20/06/2026 |
| 30 |  Echobit |
ETH/USDT | $1,724.02 | $1,086,688,002 | 19:57:16 20/06/2026 |
| 31 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 32 |  SunX |
ETH/USDT | $1,725.19 | $929,157,327 | 20:00:07 20/06/2026 |
| 33 |  Ulink |
ETH/USDT | $1,725.19 | $929,157,327 | 20:00:07 20/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,724.05 | $920,464,165 | 19:57:15 20/06/2026 |
| 35 |  UZX |
ETH/USDT | $1,724.10 | $913,913,469 | 19:57:15 20/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,724.33 | $901,626,478 | 20:00:15 20/06/2026 |
| 37 | Binance |
ETH/USDC | $1,722.98 | $899,201,256 | 19:54:16 20/06/2026 |
| 38 |  IBIT Global |
ETH/USDT | $1,724.44 | $877,616,282 | 20:00:17 20/06/2026 |
| 39 |  Zoomex |
ETH/USDT | $1,723.76 | $862,280,782 | 19:57:15 20/06/2026 |
| 40 |  Bitget |
ETH/USDT | $1,723.13 | $860,079,149 | 19:54:16 20/06/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,724.63 | $855,643,230 | 20:00:17 20/06/2026 |
| 42 |  MGBX |
ETH/USDT | $1,724.07 | $840,315,380 | 19:57:17 20/06/2026 |
| 43 | SunX |
ETH/USDT | $1,724.41 | $831,670,813 | 20:00:17 20/06/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,723.98 | $823,341,558 | 19:57:16 20/06/2026 |
| 45 |  CoinP |
ETH/USDT | $1,725.20 | $795,266,302 | 20:00:14 20/06/2026 |
| 46 | BTCC |
ETH/USDT | $1,723.81 | $794,689,901 | 19:57:12 20/06/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,724.37 | $748,905,870 | 20:00:21 20/06/2026 |
| 48 |  BitMart |
ETH/USDT | $1,723.58 | $735,360,105 | 19:57:15 20/06/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,724.42 | $727,310,807 | 20:00:16 20/06/2026 |
| 50 |  Websea |
ETH/USDT | $1,723.98 | $648,931,093 | 19:57:17 20/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,726.34 | $628,678,581 | 19:27:23 20/06/2026 |
| 52 | Bitbase |
ETH/USDT | $1,724.09 | $609,800,624 | 19:57:17 20/06/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,724.36 | $544,644,167 | 20:00:17 20/06/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,724.36 | $544,635,099 | 20:00:16 20/06/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,724.36 | $544,634,784 | 20:00:15 20/06/2026 |
| 56 |  BTSE |
ETH/USDT | $1,722.96 | $522,624,106 | 19:54:15 20/06/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $1,725.32 | $500,734,599 | 19:57:23 20/06/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,724.42 | $491,551,888 | 20:00:17 20/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,725.18 | $490,527,912 | 20:00:15 20/06/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,724.45 | $490,302,334 | 20:00:16 20/06/2026 |
| 61 |  AscendEX |
ETH/USDT | $1,761.80 | $478,590,677 | 19:54:10 20/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,724.42 | $460,188,483 | 20:00:16 20/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,724.08 | $456,075,944 | 19:57:17 20/06/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,724.90 | $454,723,941 | 19:57:12 20/06/2026 |
| 65 |  IMBX |
ETH/USDT | $1,724.31 | $446,748,613 | 20:00:15 20/06/2026 |
| 66 |  CrypFine |
ETH/USDT | $1,724.34 | $437,545,425 | 19:57:17 20/06/2026 |
| 67 |  CZR Exchange |
ETH/USDT | $1,724.30 | $430,416,241 | 20:00:17 20/06/2026 |
| 68 |  Hyperliquid |
ETH/USD | $1,723.13 | $402,670,406 | 19:51:26 20/06/2026 |
| 69 | CoinP |
ETH/USDT | $1,724.08 | $396,082,385 | 19:57:15 20/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,724.14 | $388,851,070 | 20:00:16 20/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,724.19 | $373,023,222 | 20:00:17 20/06/2026 |
| 72 |  Hotcoin |
ETH/USDT | $1,724.08 | $369,165,792 | 19:57:20 20/06/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Aster |
ETH/USDT | $1,722.70 | $319,015,788 | 19:54:15 20/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,724.14 | $272,360,753 | 20:00:16 20/06/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,724.09 | $252,890,605 | 19:57:15 20/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,724.04 | $232,931,170 | 19:57:15 20/06/2026 |
| 78 | Binance |
ETH/USDT | $1,724.88 | $214,298,248 | 19:56:54 20/06/2026 |
| 79 | CoinW |
ETH/USDC | $1,723.95 | $213,047,665 | 19:57:17 20/06/2026 |
| 80 | Pionex |
ETH/USDT | $1,724.89 | $207,821,311 | 19:57:11 20/06/2026 |
| 81 |  Dmex |
ETH/USD | $1,724.21 | $201,759,124 | 20:03:15 20/06/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,723.25 | $200,571,559 | 20:03:17 20/06/2026 |
| 83 |  Phemex |
ETH/USD | $1,723.90 | $198,006,574 | 19:57:16 20/06/2026 |
| 84 | Tapbit |
ETH/USDT | $1,724.86 | $197,218,592 | 19:57:10 20/06/2026 |
| 85 | BitxEX |
ETH/USDT | $1,725.05 | $193,111,044 | 20:00:08 20/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,725.52 | $191,244,208 | 19:57:15 20/06/2026 |
| 87 | Gate |
ETH/USDT | $1,724.44 | $183,398,720 | 19:56:24 20/06/2026 |
| 88 |  Picol |
ETH/USDT | $1,725.03 | $183,017,173 | 20:00:08 20/06/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,724.49 | $182,626,973 | 20:00:15 20/06/2026 |
| 90 |  Pacifica |
ETH/USD | $1,724.28 | $181,880,866 | 20:03:15 20/06/2026 |
| 91 |  Grvt |
ETH/USDT | $1,727.36 | $180,025,416 | 16:54:17 20/06/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,723.97 | $168,797,500 | 20:00:17 20/06/2026 |
| 93 |  CEEX exchange |
ETH/USDT | $1,724.15 | $164,698,423 | 20:00:16 20/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,724.34 | $164,378,404 | 20:00:15 20/06/2026 |
| 95 | BVOX |
ETH/USDT | $1,724.90 | $164,132,485 | 19:57:12 20/06/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,723.85 | $161,312,755 | 19:54:07 20/06/2026 |
| 97 |  KuCoin |
ETH/USDT | $1,724.77 | $158,886,754 | 19:57:19 20/06/2026 |
| 98 |  BitTap |
ETH/USDT | $1,724.17 | $158,444,632 | 20:00:17 20/06/2026 |
| 99 |  Azbit |
ETH/BTC | $1,727.03 | $157,862,330 | 19:45:07 20/06/2026 |
| 100 | FameEX |
ETH/USDT | $1,723.43 | $148,207,859 | 19:57:11 20/06/2026 |
| 101 | CoinChief |
ETH/USDT | $1,724.90 | $147,268,787 | 19:57:08 20/06/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,725.19 | $145,008,880 | 19:57:10 20/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,723.93 | $144,954,116 | 19:57:16 20/06/2026 |
| 104 | Azbit |
ETH/USDC | $1,723.60 | $142,506,515 | 19:45:07 20/06/2026 |
| 105 | CEEX exchange |
ETH/USDT | $1,725.17 | $141,562,047 | 20:00:09 20/06/2026 |
| 106 |  EVEDEX |
ETH/USD | $1,724.23 | $140,905,985 | 20:03:15 20/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,725.05 | $139,849,548 | 19:57:11 20/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,724.86 | $139,742,633 | 19:57:10 20/06/2026 |
| 109 |  XXKK |
ETH/USDT | $1,724.99 | $139,692,657 | 19:57:07 20/06/2026 |
| 110 | OrangeX |
ETH/USDT | $1,723.80 | $138,111,117 | 19:51:11 20/06/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $1,723.34 | $137,449,217 | 15:06:24 20/06/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,725.20 | $132,004,551 | 20:00:16 20/06/2026 |
| 113 | Hotcoin |
ETH/USDT | $1,724.08 | $129,371,058 | 19:50:54 20/06/2026 |
| 114 | Batonex |
ETH/USDT | $1,725.04 | $128,329,794 | 20:00:07 20/06/2026 |
| 115 |  DeriW |
ETH/USDT | $1,722.17 | $127,836,333 | 20:03:16 20/06/2026 |
| 116 | Ulink |
ETH/USDT | $1,724.14 | $127,512,584 | 20:00:19 20/06/2026 |
| 117 | WEEX |
ETH/USDT | $1,724.86 | $127,363,628 | 19:57:11 20/06/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,724.41 | $125,215,578 | 20:00:16 20/06/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,724.91 | $124,254,530 | 19:57:09 20/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,724.87 | $124,010,665 | 19:56:54 20/06/2026 |
| 121 |  LBank |
ETH/USDT | $1,724.09 | $115,571,093 | 19:57:16 20/06/2026 |
| 122 | Bitbase |
ETH/USDC | $1,724.30 | $115,123,586 | 19:48:11 20/06/2026 |
| 123 | Ourbit |
ETH/USDT | $1,723.75 | $111,263,820 | 19:51:08 20/06/2026 |
| 124 | DigiFinex |
ETH/USDT | $1,725.03 | $109,316,283 | 20:00:10 20/06/2026 |
| 125 |  EdgeX |
ETH/USD | $1,724.18 | $106,849,760 | 20:03:15 20/06/2026 |
| 126 |  4E |
ETH/USDT | $1,724.90 | $106,423,671 | 19:57:10 20/06/2026 |
| 127 | Bitget |
ETH/USDT | $1,723.69 | $105,988,780 | 19:54:12 20/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,724.43 | $104,776,404 | 19:56:23 20/06/2026 |
| 129 |  OneEx |
ETH/USDT | $1,724.37 | $104,442,783 | 20:00:15 20/06/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,724.86 | $102,572,794 | 19:57:08 20/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,724.91 | $101,044,681 | 19:57:08 20/06/2026 |
| 132 | KCEX |
ETH/USDT | $1,724.87 | $100,822,447 | 19:57:10 20/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,724.95 | $99,227,964 | 19:57:11 20/06/2026 |
| 134 | UZX |
ETH/USDT | $1,724.90 | $98,894,623 | 19:57:10 20/06/2026 |
| 135 | Binance |
ETH/USDC | $1,725.02 | $98,112,401 | 19:56:42 20/06/2026 |
| 136 | WhiteBIT |
ETH/USDT | $1,723.71 | $97,743,056 | 19:51:08 20/06/2026 |
| 137 | CoinW |
ETH/USDT | $1,724.85 | $96,769,892 | 19:57:07 20/06/2026 |
| 138 | Toobit |
ETH/USDT | $1,724.87 | $96,529,644 | 19:57:07 20/06/2026 |
| 139 |  YEX |
ETH/USDT | $1,724.41 | $95,826,133 | 20:00:16 20/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,723.63 | $90,495,896 | 19:51:07 20/06/2026 |
| 141 | VOOX Exchange |
ETH/USDT | $1,724.94 | $88,403,076 | 19:57:12 20/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,724.92 | $83,991,270 | 19:59:23 20/06/2026 |
| 143 | BiKing |
ETH/USDT | $1,723.82 | $83,990,923 | 19:54:08 20/06/2026 |
| 144 | Binance |
ETH/USD1 | $1,724.96 | $78,810,085 | 19:56:54 20/06/2026 |
| 145 | Bybit |
ETH/USDT | $1,724.06 | $78,529,710 | 19:54:08 20/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,723.75 | $77,515,351 | 19:57:11 20/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,724.93 | $75,491,291 | 19:57:11 20/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,725.03 | $75,422,633 | 20:00:07 20/06/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,725.08 | $73,104,818 | 20:00:07 20/06/2026 |
| 150 | CrypFine |
ETH/USDT | $1,724.90 | $72,144,305 | 19:57:11 20/06/2026 |
| 151 |  Coinbase Exchange |
ETH/USD | $1,724.40 | $71,259,396 | 19:56:30 20/06/2026 |
| 152 | BlockFin |
ETH/USDT | $1,724.21 | $68,827,464 | 20:00:18 20/06/2026 |
| 153 |  SuperEx |
ETH/USDT | $1,725.35 | $63,993,721 | 20:00:08 20/06/2026 |
| 154 | Phemex |
ETH/USDT | $1,725.01 | $63,102,387 | 19:57:11 20/06/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,724.77 | $62,682,090 | 19:57:10 20/06/2026 |
| 156 | Hotcoin |
ETH/USD | $1,724.04 | $62,266,616 | 19:57:20 20/06/2026 |
| 157 | IBIT Global |
ETH/USDT | $1,725.02 | $62,174,604 | 20:00:11 20/06/2026 |
| 158 |  BigONE |
ETH/USDT | $1,724.88 | $62,104,350 | 19:57:12 20/06/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,725.40 | $60,477,117 | 20:00:08 20/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,723.94 | $59,008,835 | 19:57:15 20/06/2026 |
| 161 | IndoEx |
ETH/BTC | $1,723.75 | $56,271,079 | 19:57:11 20/06/2026 |
| 162 |  GroveX |
ETH/USDT | $1,724.82 | $55,510,399 | 20:00:07 20/06/2026 |
| 163 |  Bitrue |
ETH/USDT | $1,723.29 | $54,916,726 | 19:57:17 20/06/2026 |
| 164 | YEX |
ETH/USDC | $1,724.13 | $54,295,777 | 20:00:16 20/06/2026 |
| 165 | BitMart |
ETH/USDT | $1,724.89 | $53,048,621 | 19:57:11 20/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,723.65 | $52,803,224 | 19:57:39 20/06/2026 |
| 167 | Pionex |
ETH/BTC | $1,724.07 | $52,306,646 | 19:57:16 20/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,725.15 | $50,160,736 | 20:00:07 20/06/2026 |
| 169 | BTCC |
ETH/USDC | $1,723.87 | $49,190,874 | 19:57:12 20/06/2026 |
| 170 | HTX |
ETH/USDT | $1,725.25 | $49,153,451 | 19:59:54 20/06/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,725.38 | $49,040,935 | 20:00:09 20/06/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $1,725.38 | $49,040,934 | 20:00:08 20/06/2026 |
| 173 | Websea |
ETH/USDT | $1,723.68 | $47,144,683 | 19:51:12 20/06/2026 |
| 174 |  KTX |
ETH/USDT | $1,724.19 | $46,062,094 | 20:00:16 20/06/2026 |
| 175 | Phemex |
ETH/USDT | $1,724.04 | $44,505,586 | 19:57:16 20/06/2026 |
| 176 | YEX |
ETH/USD | $1,724.29 | $43,976,127 | 20:00:16 20/06/2026 |
| 177 | Bitbaby |
ETH/USDC | $1,723.94 | $43,964,167 | 20:00:15 20/06/2026 |
| 178 | Koinbay |
ETH/USDT | $1,724.24 | $42,873,365 | 19:48:10 20/06/2026 |
| 179 | KTX |
ETH/USDT | $1,725.14 | $42,401,572 | 20:00:09 20/06/2026 |
| 180 | WHXEX |
ETH/USDT | $1,725.04 | $42,335,522 | 20:00:09 20/06/2026 |
| 181 | idax exchange |
ETH/USDT | $1,725.04 | $42,335,288 | 20:00:10 20/06/2026 |
| 182 | Blockfinex |
ETH/USDT | $1,725.04 | $42,333,418 | 20:00:09 20/06/2026 |
| 183 | WHXEX |
ETH/USD | $1,724.32 | $39,948,159 | 20:00:16 20/06/2026 |
| 184 | Blockfinex |
ETH/USD | $1,724.31 | $39,948,136 | 20:00:15 20/06/2026 |
| 185 |  Extended |
ETH/USD | $1,724.26 | $39,684,706 | 20:03:16 20/06/2026 |
| 186 | XT.COM |
ETH/USDC | $1,724.69 | $39,240,407 | 19:57:08 20/06/2026 |
| 187 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,811 | 20:00:12 20/06/2026 |
| 188 | Azbit |
ETH/USDT | $1,723.85 | $36,546,434 | 19:45:07 20/06/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,725.22 | $36,451,385 | 20:00:08 20/06/2026 |
| 190 |  Deribit |
ETH/USD | $1,727.19 | $35,734,080 | 19:27:54 20/06/2026 |
| 191 | BITmarkets |
ETH/USD | $1,725.20 | $34,660,431 | 20:00:09 20/06/2026 |
| 192 | B2Z Exchange |
ETH/USD | $1,725.38 | $34,658,278 | 20:00:09 20/06/2026 |
| 193 | LBank |
ETH/USDT | $1,724.94 | $34,556,807 | 19:57:12 20/06/2026 |
| 194 |  Venus |
ETH/vETH | $1,725.02 | $34,445,804 | 19:57:12 20/06/2026 |
| 195 | Echobit |
ETH/USDT | $1,724.94 | $34,268,658 | 19:57:12 20/06/2026 |
| 196 | Biconomy.com |
ETH/USDC | $1,724.81 | $33,779,575 | 19:57:10 20/06/2026 |
| 197 | Phemex |
ETH/USDC | $1,723.82 | $33,462,915 | 19:57:16 20/06/2026 |
| 198 | BingX |
ETH/USDT | $1,724.86 | $33,131,044 | 19:57:10 20/06/2026 |
| 199 | BingX |
ETH/USDC | $1,723.85 | $32,850,160 | 19:57:17 20/06/2026 |
| 200 |  AlphaX |
ETH/USDT | $1,724.42 | $32,759,336 | 20:00:15 20/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,724.53 | $32,062,823 | 19:57:10 20/06/2026 |
| 202 | Ju.com |
ETH/USDT | $1,725.17 | $31,844,551 | 20:00:08 20/06/2026 |
| 203 | LBank |
ETH/USDC | $1,724.84 | $31,822,212 | 19:57:12 20/06/2026 |
| 204 | WOO X Pro |
ETH/USDT | $1,724.96 | $31,791,227 | 20:00:07 20/06/2026 |
| 205 |  Cryptomus |
ETH/USDT | $1,725.03 | $31,591,247 | 20:00:07 20/06/2026 |
| 206 | BloFin |
ETH/USDT | $1,722.72 | $30,823,759 | 19:54:16 20/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,724.70 | $30,775,808 | 19:57:07 20/06/2026 |
| 208 | AscendEX |
ETH/USDT | $1,723.03 | $29,797,781 | 19:54:15 20/06/2026 |
| 209 |  SunX |
ETH/USDT | $1,574.13 | $29,554,706 | 20:03:16 20/06/2026 |
| 210 | Bitunix |
ETH/USDT | $1,724.90 | $29,388,302 | 19:57:11 20/06/2026 |
| 211 | Tapbit |
ETH/USDC | $1,725.02 | $29,091,248 | 19:57:10 20/06/2026 |
| 212 | Coinlocally |
ETH/USDT | $1,725.10 | $27,591,025 | 20:00:07 20/06/2026 |
| 213 |  Bitcastle |
ETH/USDT | $1,725.03 | $27,391,498 | 20:00:10 20/06/2026 |
| 214 | AlphaX |
ETH/USDT | $1,724.94 | $27,009,368 | 20:00:07 20/06/2026 |
| 215 | BitradeX |
ETH/USDT | $1,724.94 | $26,672,772 | 19:57:11 20/06/2026 |
| 216 | YEX |
XAUT/ETH | $4,145.59 | $26,153,732 | 20:00:09 20/06/2026 |
| 217 |  ZKE |
ETH/USDT | $1,724.96 | $25,400,479 | 20:00:11 20/06/2026 |
| 218 | Deribit |
ETH/USD | $1,724.09 | $24,616,918 | 19:27:54 20/06/2026 |
| 219 | Zoomex |
ETH/USDT | $1,724.99 | $23,494,446 | 19:57:07 20/06/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $1,723.38 | $23,474,709 | 20:03:15 20/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,723.69 | $22,613,161 | 19:57:11 20/06/2026 |
| 222 | Koinbay |
ETH/USDC | $1,724.37 | $22,567,498 | 19:48:10 20/06/2026 |
| 223 | idax exchange |
ETH/USDC | $1,725.30 | $22,226,331 | 20:00:10 20/06/2026 |
| 224 | WHXEX |
ETH/USDC | $1,725.30 | $22,174,117 | 20:00:09 20/06/2026 |
| 225 | BitTap |
ETH/USDT | $1,724.89 | $22,115,499 | 20:00:08 20/06/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,724.17 | $21,972,864 | 20:00:15 20/06/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,723.44 | $21,935,930 | 20:03:19 20/06/2026 |
| 228 |  ASTX |
ETH/USDT | $1,725.04 | $21,313,966 | 20:00:08 20/06/2026 |
| 229 |  AEGET |
ETH/USDT | $1,724.90 | $21,295,757 | 19:57:12 20/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,707.63 | $19,844,909 | 19:56:54 20/06/2026 |
| 231 | Bitbaby |
ETH/USDT | $1,724.96 | $19,772,303 | 20:00:12 20/06/2026 |
| 232 | Hibt |
ETH/USDC | $1,724.87 | $19,619,810 | 19:57:11 20/06/2026 |
| 233 | OneEx |
ETH/USDT | $1,725.04 | $19,080,423 | 20:00:07 20/06/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,724.31 | $18,336,330 | 19:50:54 20/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,723.30 | $17,009,402 | 19:57:12 20/06/2026 |
| 236 |  Kraken |
ETH/USD | $1,725.36 | $16,909,314 | 19:59:55 20/06/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,724.42 | $16,018,386 | 20:00:18 20/06/2026 |
| 238 |  LMAX Digital |
ETH/USD | $1,725.20 | $15,697,386 | 20:00:09 20/06/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,724.09 | $15,660,962 | 19:57:10 20/06/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,725.08 | $15,607,096 | 20:00:09 20/06/2026 |
| 241 | BTSE |
ETH/USDT | $1,723.87 | $14,910,616 | 19:54:11 20/06/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,724.96 | $14,390,775 | 20:00:09 20/06/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,725.04 | $14,390,174 | 20:00:09 20/06/2026 |
| 244 | Echobit |
ETH/USDC | $1,724.83 | $14,344,622 | 19:57:12 20/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,724.11 | $13,885,912 | 19:57:15 20/06/2026 |
| 246 | Bybit |
ETH/USD | $1,722.90 | $13,624,502 | 19:54:16 20/06/2026 |
| 247 | ZKE |
ETH/USDC | $1,725.25 | $13,304,033 | 20:00:11 20/06/2026 |
| 248 |  BitMEX |
ETH/USD | $1,726.10 | $12,989,873 | 19:57:21 20/06/2026 |
| 249 | MEXC |
ETH/USDC | $1,723.93 | $12,641,056 | 19:57:16 20/06/2026 |
| 250 |  Mars Exchange |
ETH/USDT | $1,724.77 | $12,345,932 | 20:00:10 20/06/2026 |
| 251 |  Coinstore |
ETH/USDT | $1,723.57 | $11,991,916 | 19:48:11 20/06/2026 |
| 252 | Tebbit |
ETH/USDT | $1,725.05 | $11,960,721 | 20:00:09 20/06/2026 |
| 253 |  Tothemoon |
ETH/BTC | $1,723.92 | $11,456,987 | 20:00:16 20/06/2026 |
| 254 | Bitunix |
ETH/USDC | $1,723.47 | $11,251,734 | 19:57:16 20/06/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,724.83 | $11,224,789 | 20:00:07 20/06/2026 |
| 256 |  P2B |
ETH/USDT | $1,723.83 | $10,530,238 | 19:54:10 20/06/2026 |
| 257 | IMBX |
ETH/USDT | $1,725.03 | $10,507,761 | 20:00:09 20/06/2026 |
| 258 | CZR Exchange |
ETH/USDT | $1,725.00 | $10,473,883 | 20:00:08 20/06/2026 |
| 259 | SuperEx |
ETH/USDC | $1,724.90 | $10,401,350 | 20:00:08 20/06/2026 |
| 260 | Bitunix |
ETH/USD | $1,723.95 | $10,280,756 | 19:57:16 20/06/2026 |
| 261 | KuCoin |
ETH/USDC | $1,724.45 | $10,010,863 | 19:56:53 20/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,725.09 | $10,002,237 | 19:59:53 20/06/2026 |
| 263 | AscendEX |
ETH/RUSD | $1,724.43 | $9,572,774 | 19:54:10 20/06/2026 |
| 264 | BingX |
ETH/USD | $1,724.05 | $9,526,825 | 19:57:17 20/06/2026 |
| 265 |  LeveX |
ETH/USDT | $1,724.02 | $9,189,416 | 20:00:16 20/06/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,710.49 | $9,180,256 | 19:59:53 20/06/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,724.14 | $8,991,530 | 19:54:07 20/06/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,725.71 | $8,991,530 | 19:54:08 20/06/2026 |
| 269 |  Changelly |
ETH/USDT | $1,725.49 | $8,684,424 | 20:00:11 20/06/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,725.26 | $8,684,309 | 20:00:07 20/06/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,725.26 | $8,684,309 | 20:00:07 20/06/2026 |
| 272 | BYDFi |
ETH/USDC | $1,724.18 | $8,570,485 | 20:00:15 20/06/2026 |
| 273 | Deribit |
ETH/USDC | $1,727.08 | $8,550,009 | 19:27:54 20/06/2026 |
| 274 | Cofinex |
ETH/USDC | $1,724.38 | $8,452,095 | 20:00:17 20/06/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $1,723.86 | $8,306,467 | 19:57:16 20/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,725.61 | $8,220,297 | 20:00:13 20/06/2026 |
| 277 | MGBX |
ETH/USDT | $1,724.88 | $8,069,263 | 19:57:11 20/06/2026 |
| 278 | Bullish |
ETH/USDT | $1,724.47 | $8,063,961 | 20:00:07 20/06/2026 |
| 279 | Binance |
ETH/U | $1,724.87 | $7,992,895 | 19:56:42 20/06/2026 |
| 280 | Binance |
ETH/TRY | $1,724.84 | $7,907,739 | 19:56:54 20/06/2026 |
| 281 | XT.COM |
ETH/USD1 | $1,724.74 | $7,874,759 | 19:57:08 20/06/2026 |
| 282 |  Bitvavo |
ETH/EUR | $1,726.16 | $7,541,921 | 19:57:11 20/06/2026 |
| 283 | Coinbase Exchange |
LSETH/ETH | $2,069.32 | $7,486,508 | 19:56:30 20/06/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,725.04 | $7,220,395 | 19:57:35 20/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,724.95 | $7,139,969 | 20:00:09 20/06/2026 |
| 286 | Pionex |
ENA/ETH | $0.08805 | $7,080,572 | 19:57:16 20/06/2026 |
| 287 |  Bitfinex |
ETH/USD | $1,726.20 | $6,809,918 | 19:59:53 20/06/2026 |
| 288 | WEEX |
ETH/USDC | $1,724.82 | $6,667,076 | 19:57:11 20/06/2026 |
| 289 | P2B |
ETH/USDC | $1,723.78 | $6,603,228 | 19:54:10 20/06/2026 |
| 290 | Bullish |
ETH/USD | $1,723.66 | $6,511,362 | 20:00:07 20/06/2026 |
| 291 | YEX |
ETH/USDT | $1,724.95 | $6,467,068 | 20:00:09 20/06/2026 |
| 292 |  Flipster |
ETH/USDT | $1,724.37 | $6,131,720 | 20:00:16 20/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,725.28 | $6,095,415 | 20:00:10 20/06/2026 |
| 294 |  C-Patex |
ETH/USDT | $1,724.94 | $6,092,928 | 19:57:12 20/06/2026 |
| 295 | Kraken |
ETH/EUR | $1,726.24 | $6,092,625 | 19:59:24 20/06/2026 |
| 296 | Binance |
ETH/BTC | $1,724.31 | $6,058,541 | 19:56:42 20/06/2026 |
| 297 | LBank |
ETH/USD1 | $1,725.02 | $6,016,301 | 19:57:12 20/06/2026 |
| 298 |  Orderly |
ETH/USDC | $1,724.15 | $6,002,090 | 20:03:16 20/06/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,724.15 | $6,002,090 | 20:03:15 20/06/2026 |
| 300 |  Bit2Me |
ETH/EUR | $1,726.40 | $5,922,704 | 19:57:07 20/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,595,322,058 với tỷ giá $1,724.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.