Ethereum ETH
Xếp hạng #2
23:28:00 13/09/2026
Giá Ethereum (ETH)
$2,502.44 -1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,488.34 | $4,913,034,552 | 22:54:17 13/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,488.31 | $4,799,032,021 | 22:57:15 13/09/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,489.08 | $4,689,578,727 | 23:00:27 13/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,489.69 | $4,330,367,737 | 22:57:16 13/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,488.58 | $4,303,882,580 | 22:57:15 13/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,488.11 | $3,640,630,809 | 22:57:16 13/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,488.92 | $3,452,062,592 | 23:00:16 13/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,488.10 | $3,209,324,673 | 22:57:16 13/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,488.01 | $2,899,816,304 | 22:57:20 13/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,488.10 | $2,778,473,617 | 22:57:19 13/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,488.34 | $2,679,645,612 | 22:54:17 13/09/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,488.10 | $2,070,794,573 | 22:57:16 13/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,488.11 | $2,006,429,702 | 22:57:16 13/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,488.10 | $2,003,109,222 | 22:57:17 13/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,489.82 | $1,842,053,802 | 23:00:08 13/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,488.10 | $1,664,553,728 | 22:57:17 13/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,489.09 | $1,546,154,501 | 23:00:18 13/09/2026 |
| 18 |  BitMart |
ETH/USDT | $2,490.36 | $1,425,839,040 | 23:03:16 13/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,489.08 | $1,415,434,545 | 23:00:19 13/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,488.33 | $1,405,918,532 | 22:57:16 13/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,489.02 | $1,347,941,073 | 23:00:16 13/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,488.07 | $1,341,959,253 | 22:57:16 13/09/2026 |
| 23 |  MEXC |
ETH/USDT | $2,488.05 | $1,316,420,156 | 22:57:16 13/09/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,488.08 | $1,268,058,062 | 22:57:15 13/09/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,488.46 | $1,203,107,742 | 23:00:17 13/09/2026 |
| 26 |  Bitget |
ETH/USDT | $2,488.37 | $1,201,946,017 | 22:57:16 13/09/2026 |
| 27 |  Zoomex |
ETH/USDT | $2,489.15 | $1,181,180,975 | 23:00:18 13/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,489.02 | $1,176,108,224 | 23:00:16 13/09/2026 |
| 29 |  CoinP |
ETH/USDT | $2,490.00 | $1,155,655,251 | 23:00:07 13/09/2026 |
| 30 | Binance |
ETH/USDC | $2,488.45 | $1,145,041,775 | 22:54:17 13/09/2026 |
| 31 |  Hibt |
ETH/USDT | $2,489.61 | $1,124,939,903 | 22:57:18 13/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,488.16 | $1,105,537,696 | 22:51:25 13/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,489.10 | $1,091,112,910 | 23:00:17 13/09/2026 |
| 34 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,487.61 | $1,042,536,788 | 22:48:15 13/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,488.08 | $979,494,604 | 22:57:15 13/09/2026 |
| 37 |  Ulink |
ETH/USDT | $2,490.12 | $954,017,631 | 23:00:12 13/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,488.11 | $952,312,494 | 22:57:17 13/09/2026 |
| 39 |  SunX |
ETH/USDT | $2,490.12 | $951,921,690 | 23:00:08 13/09/2026 |
| 40 |  Echobit |
ETH/USDT | $2,488.12 | $905,801,406 | 22:57:16 13/09/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,488.62 | $886,414,575 | 23:00:17 13/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,490.72 | $878,863,046 | 22:57:09 13/09/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,488.13 | $873,082,866 | 22:57:15 13/09/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,493.65 | $843,941,086 | 22:48:15 13/09/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,489.11 | $807,334,245 | 23:00:15 13/09/2026 |
| 46 |  Websea |
ETH/USDT | $2,487.90 | $753,129,972 | 22:57:17 13/09/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,489.14 | $745,748,864 | 23:00:16 13/09/2026 |
| 48 | CoinW |
ETH/USDC | $2,488.32 | $673,751,123 | 22:57:19 13/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,489.09 | $661,902,711 | 22:57:26 13/09/2026 |
| 50 | CoinP |
ETH/USDT | $2,489.25 | $659,527,424 | 23:00:15 13/09/2026 |
| 51 |  BASEKX |
ETH/USDT | $2,489.12 | $562,303,874 | 23:00:16 13/09/2026 |
| 52 |  ASTX |
ETH/USDT | $2,489.02 | $525,853,169 | 23:00:17 13/09/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,489.08 | $498,695,572 | 23:00:18 13/09/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,489.01 | $498,671,898 | 23:00:17 13/09/2026 |
| 55 |  Koinbay |
ETH/USDT | $2,488.45 | $498,461,867 | 22:54:15 13/09/2026 |
| 56 | SunX |
ETH/USDT | $2,489.02 | $485,159,143 | 23:00:18 13/09/2026 |
| 57 |  BVOX |
ETH/USDT | $2,487.80 | $474,384,989 | 22:48:15 13/09/2026 |
| 58 | Binance |
ETH/USDT | $2,489.44 | $472,599,357 | 22:56:42 13/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,490.18 | $472,519,963 | 23:00:07 13/09/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,488.28 | $468,886,773 | 23:00:17 13/09/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,489.49 | $461,441,066 | 22:57:08 13/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,489.49 | $444,222,230 | 22:57:08 13/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,489.54 | $433,774,569 | 22:57:08 13/09/2026 |
| 64 |  Coinbase International Exchange |
ETH/USDC | $2,494.16 | $418,405,264 | 23:03:16 13/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,489.02 | $413,830,718 | 23:00:17 13/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,491.44 | $407,011,876 | 23:03:16 13/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,488.18 | $395,625,359 | 22:57:17 13/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,490.28 | $392,654,629 | 23:00:12 13/09/2026 |
| 69 |  HTX |
ETH/USDT | $2,488.67 | $389,875,295 | 22:45:16 13/09/2026 |
| 70 |  KTX |
ETH/USDT | $2,487.90 | $381,725,775 | 23:00:15 13/09/2026 |
| 71 |  AstralX |
ETH/USDT | $2,489.12 | $380,075,361 | 23:00:15 13/09/2026 |
| 72 |  Bitfinex |
ETH/USD | $2,493.60 | $342,689,663 | 22:59:54 13/09/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,488.03 | $323,599,003 | 22:57:15 13/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,489.54 | $306,775,930 | 22:57:09 13/09/2026 |
| 76 |  EdgeX |
ETH/USDC | $2,493.09 | $292,617,758 | 23:03:16 13/09/2026 |
| 77 | YUBIT |
ETH/USDT | $2,489.49 | $287,795,869 | 22:57:07 13/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,490.12 | $281,774,742 | 23:00:11 13/09/2026 |
| 79 |  BitradeX |
ETH/USDT | $2,488.92 | $281,614,912 | 23:00:15 13/09/2026 |
| 80 | Ulink |
ETH/USDT | $2,508.27 | $278,308,939 | 23:00:18 13/09/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $2,493.09 | $275,685,221 | 23:03:17 13/09/2026 |
| 82 |  BloFin |
ETH/USDT | $2,489.58 | $270,870,394 | 22:57:07 13/09/2026 |
| 83 |  Bitbase |
ETH/USDT | $2,488.11 | $258,065,610 | 22:57:17 13/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,489.50 | $256,117,913 | 22:57:09 13/09/2026 |
| 85 |  BitxEX |
ETH/USDT | $2,489.82 | $254,480,463 | 23:00:08 13/09/2026 |
| 86 |  BitDelta |
ETH/USDT | $2,489.89 | $242,300,008 | 23:00:07 13/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,489.63 | $240,143,787 | 22:57:08 13/09/2026 |
| 88 |  Aster |
ETH/USDT | $2,488.98 | $239,091,091 | 22:54:15 13/09/2026 |
| 89 |  XXKK |
ETH/USDT | $2,489.93 | $238,738,640 | 23:00:07 13/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,489.55 | $236,891,074 | 22:57:08 13/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,488.87 | $234,507,808 | 23:00:16 13/09/2026 |
| 92 |  4E |
ETH/USDT | $2,490.29 | $234,073,839 | 23:00:07 13/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,490.12 | $226,461,494 | 23:00:14 13/09/2026 |
| 94 | UZX |
ETH/USDT | $2,490.08 | $218,741,729 | 22:54:16 13/09/2026 |
| 95 |  Bitbaby |
ETH/USDT | $2,488.34 | $217,313,184 | 23:00:16 13/09/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,490.12 | $216,936,893 | 23:00:15 13/09/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,490.75 | $209,575,295 | 23:00:12 13/09/2026 |
| 98 |  OKX |
ETH/USDT | $2,489.44 | $208,935,715 | 22:56:23 13/09/2026 |
| 99 |  LBank |
ETH/USDT | $2,488.09 | $208,568,209 | 22:57:15 13/09/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,488.33 | $204,919,748 | 22:57:20 13/09/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,489.62 | $203,341,273 | 22:57:07 13/09/2026 |
| 102 | CoinW |
ETH/USDT | $2,489.75 | $199,821,732 | 22:57:09 13/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,490.14 | $197,782,823 | 22:54:08 13/09/2026 |
| 104 |  Lighter |
ETH/USDC | $2,489.62 | $197,302,310 | 23:00:15 13/09/2026 |
| 105 | FameEX |
ETH/USDT | $2,490.09 | $194,012,523 | 22:57:09 13/09/2026 |
| 106 |  IMBX |
ETH/USDT | $2,489.11 | $192,480,610 | 23:00:15 13/09/2026 |
| 107 | Gate |
ETH/USDT | $2,490.25 | $188,729,227 | 22:59:24 13/09/2026 |
| 108 | CoinChief |
ETH/USDT | $2,489.49 | $178,659,671 | 22:57:08 13/09/2026 |
| 109 | Toobit |
ETH/USDT | $2,489.55 | $175,203,093 | 22:57:08 13/09/2026 |
| 110 | Ourbit |
ETH/USDT | $2,489.58 | $172,895,479 | 22:48:08 13/09/2026 |
| 111 | OrangeX |
ETH/USDT | $2,489.59 | $170,574,476 | 22:57:10 13/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,489.49 | $161,601,673 | 22:57:10 13/09/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,489.10 | $160,852,358 | 23:00:15 13/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,489.74 | $158,436,233 | 22:57:07 13/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,488.64 | $158,297,384 | 23:00:17 13/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,489.55 | $141,553,736 | 22:57:08 13/09/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,489.68 | $139,855,313 | 22:57:12 13/09/2026 |
| 118 |  Phemex |
ETH/USDT | $2,490.22 | $135,546,494 | 22:57:08 13/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,489.64 | $130,028,184 | 22:51:11 13/09/2026 |
| 120 | Bitfinex |
ETH/USDT | $2,490.71 | $127,134,153 | 22:59:23 13/09/2026 |
| 121 | Toobit |
ETH/USDC | $2,488.33 | $126,661,604 | 22:57:16 13/09/2026 |
| 122 |  DeriW |
ETH/USDT | $2,489.07 | $125,415,064 | 23:03:16 13/09/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,494.73 | $124,759,126 | 23:03:15 13/09/2026 |
| 124 |  Variational |
ETH/USDC | $2,489.36 | $124,522,079 | 23:03:16 13/09/2026 |
| 125 | Binance |
ETH/USDC | $2,489.14 | $124,210,539 | 22:56:42 13/09/2026 |
| 126 |  Kalshi |
ETH/USD | $2,493.72 | $122,609,870 | 23:03:15 13/09/2026 |
| 127 | Cofinex |
ETH/USDC | $2,488.57 | $115,207,625 | 23:00:17 13/09/2026 |
| 128 | Bitget |
ETH/USDT | $2,489.66 | $112,189,809 | 22:58:42 13/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,489.96 | $111,051,539 | 22:59:23 13/09/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,489.99 | $110,682,788 | 22:48:15 13/09/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,489.16 | $104,765,777 | 22:56:30 13/09/2026 |
| 132 | BiKing |
ETH/USDT | $2,489.97 | $103,808,712 | 23:00:08 13/09/2026 |
| 133 |  YEX |
ETH/USDT | $2,489.11 | $101,119,428 | 23:00:17 13/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,489.49 | $99,713,789 | 22:48:08 13/09/2026 |
| 135 |  Pacifica |
ETH/USD | $2,494.07 | $99,053,437 | 23:03:15 13/09/2026 |
| 136 |  BTSE |
ETH/USDT | $2,488.13 | $97,078,042 | 22:57:15 13/09/2026 |
| 137 | LBank |
ETH/USDT | $2,489.63 | $96,663,480 | 22:57:11 13/09/2026 |
| 138 | BitradeX |
ETH/USDT | $2,489.53 | $95,680,528 | 22:57:13 13/09/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,490.79 | $92,537,009 | 23:00:15 13/09/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,489.13 | $92,476,199 | 23:00:15 13/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,488.33 | $90,302,572 | 22:57:16 13/09/2026 |
| 142 | Bybit |
ETH/USDT | $2,489.77 | $90,111,858 | 22:57:09 13/09/2026 |
| 143 | BitxEX |
ETH/USDT | $2,489.09 | $87,134,055 | 23:00:16 13/09/2026 |
| 144 | KuCoin |
ETH/USDT | $2,490.34 | $87,119,908 | 22:59:23 13/09/2026 |
| 145 |  Deribit |
ETH/USD | $2,487.60 | $86,070,956 | 22:39:54 13/09/2026 |
| 146 | Deepcoin |
ETH/USD | $2,521.39 | $82,531,996 | 09:36:15 13/09/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,489.59 | $82,205,769 | 22:57:09 13/09/2026 |
| 148 | BlockFin |
ETH/USDT | $2,488.80 | $80,326,070 | 23:00:15 13/09/2026 |
| 149 | Hibt |
ETH/USDT | $2,489.49 | $79,269,522 | 22:57:08 13/09/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $2,490.14 | $78,017,285 | 23:00:07 13/09/2026 |
| 151 | Websea |
ETH/USDT | $2,489.55 | $77,696,104 | 22:57:09 13/09/2026 |
| 152 | Phemex |
ETH/USD | $2,488.05 | $74,712,314 | 22:57:15 13/09/2026 |
| 153 |  Azbit |
ETH/USDT | $2,489.96 | $74,549,699 | 22:51:15 13/09/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $2,490.29 | $74,333,805 | 23:00:08 13/09/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,489.97 | $72,508,551 | 23:00:07 13/09/2026 |
| 156 | Bitfinex |
ETH/BTC | $2,493.26 | $71,180,034 | 22:59:23 13/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,487.46 | $68,170,932 | 22:57:17 13/09/2026 |
| 158 | Hotcoin |
ETH/USD | $2,488.25 | $67,118,360 | 22:51:25 13/09/2026 |
| 159 |  Bullbit |
ETH/USDC | $2,495.00 | $64,729,496 | 23:03:16 13/09/2026 |
| 160 | YEX |
ETH/USDC | $2,489.54 | $64,294,062 | 23:00:17 13/09/2026 |
| 161 | Tapbit |
ETH/USDC | $2,489.91 | $63,284,806 | 22:57:08 13/09/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,489.92 | $63,065,877 | 23:00:08 13/09/2026 |
| 163 | BTCC |
ETH/USDC | $2,490.55 | $62,130,922 | 22:57:09 13/09/2026 |
| 164 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 165 |  OneEx |
ETH/USDT | $2,488.62 | $60,141,166 | 23:00:16 13/09/2026 |
| 166 |  Grvt |
ETH/USDT | $2,483.49 | $57,660,258 | 22:06:21 13/09/2026 |
| 167 | Bitbase |
ETH/USDC | $2,488.34 | $57,329,166 | 22:57:17 13/09/2026 |
| 168 | XT.COM |
ETH/USD | $2,488.04 | $54,495,671 | 22:57:41 13/09/2026 |
| 169 | IBIT Global |
ETH/USDT | $2,489.83 | $54,251,619 | 23:00:11 13/09/2026 |
| 170 |  AlphaX |
ETH/USDT | $2,489.16 | $53,370,130 | 23:00:16 13/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,489.98 | $53,137,294 | 23:00:07 13/09/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,476.18 | $53,035,018 | 20:15:17 13/09/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,490.28 | $52,836,739 | 23:00:09 13/09/2026 |
| 174 | Pionex |
ETH/BTC | $2,488.03 | $52,508,113 | 22:57:17 13/09/2026 |
| 175 | BloFin |
ETH/USDT | $2,488.47 | $52,379,113 | 22:57:16 13/09/2026 |
| 176 | BingX |
ETH/USDT | $2,489.80 | $52,246,568 | 22:51:07 13/09/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,488.49 | $50,885,675 | 23:00:16 13/09/2026 |
| 178 | OneEx |
ETH/USDT | $2,489.97 | $50,364,247 | 23:00:07 13/09/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,491.04 | $49,379,376 | 23:00:07 13/09/2026 |
| 180 | BITmarkets |
ETH/USD | $2,491.05 | $49,377,151 | 23:00:07 13/09/2026 |
| 181 | WHXEX |
ETH/USD | $2,489.06 | $48,016,761 | 23:00:17 13/09/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,490.28 | $47,273,953 | 23:00:07 13/09/2026 |
| 183 | ASTX |
ETH/USDT | $2,489.98 | $47,238,540 | 23:00:12 13/09/2026 |
| 184 |  AEGET |
ETH/USDT | $2,489.97 | $47,233,974 | 23:00:11 13/09/2026 |
| 185 | YEX |
ETH/USD | $2,489.51 | $46,545,391 | 23:00:17 13/09/2026 |
| 186 | BVOX |
ETH/USDT | $2,489.18 | $46,517,067 | 22:48:07 13/09/2026 |
| 187 |  Kraken |
ETH/USD | $2,490.32 | $46,513,495 | 22:59:55 13/09/2026 |
| 188 | Echobit |
ETH/USDT | $2,489.47 | $46,351,587 | 22:57:07 13/09/2026 |
| 189 | WhiteBIT |
ETH/USDT | $2,489.67 | $45,410,976 | 22:48:11 13/09/2026 |
| 190 |  Venus |
ETH/vETH | $2,490.18 | $45,243,110 | 23:00:07 13/09/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,489.54 | $43,464,842 | 22:57:09 13/09/2026 |
| 193 | SuperEx |
ETH/USD1 | $2,489.30 | $40,589,774 | 22:57:12 13/09/2026 |
| 194 | idax exchange |
ETH/USDT | $2,489.92 | $39,774,289 | 23:00:12 13/09/2026 |
| 195 | WHXEX |
ETH/USDT | $2,489.90 | $39,681,690 | 23:00:08 13/09/2026 |
| 196 | Koinbay |
ETH/USDT | $2,491.17 | $39,573,023 | 22:54:13 13/09/2026 |
| 197 | Binance |
ETH/USD1 | $2,489.47 | $39,483,806 | 22:56:42 13/09/2026 |
| 198 |  GroveX |
ETH/USDT | $2,489.96 | $39,233,590 | 22:57:07 13/09/2026 |
| 199 |  Extended |
ETH/USD | $2,493.81 | $37,255,629 | 23:03:17 13/09/2026 |
| 200 |  CoinMy |
ETH/USDT | $2,564.02 | $37,138,942 | 23:00:07 13/09/2026 |
| 201 | HTX |
ETH/USDT | $2,488.71 | $37,138,908 | 22:59:55 13/09/2026 |
| 202 |  CRMClick |
ETH/USDT | $2,488.56 | $37,060,668 | 23:00:12 13/09/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,490.63 | $36,461,134 | 23:00:12 13/09/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,488.12 | $35,960,056 | 23:00:07 13/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,492.05 | $35,130,756 | 22:51:11 13/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,488.89 | $34,961,525 | 22:48:08 13/09/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,870.38 | $34,824,723 | 23:00:11 13/09/2026 |
| 208 | Phemex |
ETH/USDT | $2,488.09 | $34,193,390 | 22:57:15 13/09/2026 |
| 209 | BitMart |
ETH/USD | $2,490.63 | $33,669,357 | 23:03:16 13/09/2026 |
| 210 | Toobit |
ETH/USDC | $2,489.60 | $33,614,538 | 22:57:08 13/09/2026 |
| 211 | Deribit |
ETH/USD | $2,493.43 | $33,175,939 | 22:39:54 13/09/2026 |
| 212 |  Upbit |
ETH/KRW | $2,530.58 | $32,838,870 | 22:56:23 13/09/2026 |
| 213 | idax exchange |
ETH/USDC | $2,489.88 | $32,307,714 | 23:00:12 13/09/2026 |
| 214 | WHXEX |
ETH/USDC | $2,490.70 | $32,299,682 | 23:00:08 13/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,489.61 | $32,201,320 | 22:54:13 13/09/2026 |
| 216 | Bitcastle |
ETH/USDT | $2,489.15 | $31,351,364 | 23:00:17 13/09/2026 |
| 217 | XT.COM |
ETH/USDC | $2,489.59 | $30,956,232 | 22:57:08 13/09/2026 |
| 218 | Azbit |
ETH/BTC | $2,490.36 | $30,012,675 | 22:51:15 13/09/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,490.79 | $28,825,954 | 23:00:13 13/09/2026 |
| 220 | LBank |
ETH/USDC | $2,489.34 | $28,505,637 | 22:57:11 13/09/2026 |
| 221 |  Bullish |
ETH/USDC | $2,490.37 | $28,232,314 | 23:00:07 13/09/2026 |
| 222 | AlphaX |
ETH/USDT | $2,489.99 | $27,714,636 | 23:00:09 13/09/2026 |
| 223 | YEX |
XAUT/ETH | $4,345.03 | $27,106,374 | 23:00:08 13/09/2026 |
| 224 | Zoomex |
ETH/USDT | $2,489.95 | $27,051,756 | 22:45:08 13/09/2026 |
| 225 |  Cryptomus |
ETH/USDT | $2,489.89 | $26,780,805 | 23:00:07 13/09/2026 |
| 226 | Binance |
ETH/U | $2,489.51 | $26,740,240 | 22:56:42 13/09/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,488.28 | $26,202,062 | 22:57:07 13/09/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,493.08 | $25,587,751 | 23:03:18 13/09/2026 |
| 229 | EasiCoin |
ETH/USDT | $2,490.28 | $25,098,480 | 23:00:12 13/09/2026 |
| 230 | Hibt |
ETH/USDC | $2,489.72 | $24,773,157 | 22:57:08 13/09/2026 |
| 231 |  Coinbase Derivatives Exchange |
ETH/USD | $2,493.43 | $24,648,376 | 23:03:50 13/09/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,488.52 | $24,054,691 | 23:00:15 13/09/2026 |
| 233 |  ZKE |
ETH/USDT | $2,489.90 | $23,805,686 | 23:00:09 13/09/2026 |
| 234 | Echobit |
ETH/USDC | $2,489.71 | $23,282,623 | 22:57:07 13/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,489.97 | $23,212,992 | 23:00:10 13/09/2026 |
| 236 | MGBX |
ETH/USDT | $2,489.49 | $22,989,141 | 22:57:10 13/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,489.83 | $22,909,838 | 23:00:13 13/09/2026 |
| 238 | Azbit |
ETH/USDC | $2,490.13 | $22,601,332 | 22:51:15 13/09/2026 |
| 239 | Kraken |
ETH/EUR | $2,494.56 | $22,001,788 | 22:59:28 13/09/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,490.06 | $21,979,986 | 23:00:08 13/09/2026 |
| 241 | Bybit |
ETH/USD | $2,488.61 | $21,951,275 | 22:57:16 13/09/2026 |
| 242 | Phemex |
ETH/USDC | $2,488.49 | $21,884,018 | 22:57:15 13/09/2026 |
| 243 |  Bit2Me |
ETH/EUR | $2,494.50 | $21,613,274 | 23:00:08 13/09/2026 |
| 244 | BitTap |
ETH/USDT | $2,490.11 | $21,285,103 | 23:00:11 13/09/2026 |
| 245 | IndoEx |
ETH/USDC | $2,490.03 | $21,207,124 | 23:00:07 13/09/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $2,490.23 | $21,031,875 | 22:59:54 13/09/2026 |
| 247 | BlockFin |
ETH/USDC | $2,490.38 | $20,994,322 | 23:00:07 13/09/2026 |
| 248 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,492.85 | $20,789,743 | 23:02:51 13/09/2026 |
| 249 | KTX |
ETH/USDT | $2,490.28 | $20,715,133 | 23:00:07 13/09/2026 |
| 250 |  P2B |
ETH/USDT | $2,489.54 | $20,608,552 | 22:57:10 13/09/2026 |
| 251 | ZKE |
ETH/USDC | $2,490.72 | $19,377,100 | 23:00:09 13/09/2026 |
| 252 |  ALP.COM |
ETH/USDT | $2,489.77 | $18,022,399 | 22:57:10 13/09/2026 |
| 253 |  SecondBTC |
ETH/USDT | $2,490.27 | $17,830,248 | 23:00:07 13/09/2026 |
| 254 | Deribit |
ETH/USDC | $2,487.58 | $17,788,571 | 22:39:54 13/09/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,490.08 | $17,603,610 | 23:00:07 13/09/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,489.93 | $17,602,891 | 23:00:07 13/09/2026 |
| 257 | BTSE |
ETH/USDT | $2,489.67 | $17,569,492 | 22:57:08 13/09/2026 |
| 258 | MEXC |
ETH/USD | $2,488.01 | $17,261,918 | 22:57:16 13/09/2026 |
| 259 |  Tothemoon |
ETH/BTC | $2,491.99 | $17,138,487 | 23:00:12 13/09/2026 |
| 260 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,492.92 | $16,813,434 | 23:02:53 13/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,489.18 | $16,710,208 | 23:00:11 13/09/2026 |
| 262 | YUBIT |
ETH/USD | $2,487.99 | $16,332,688 | 22:57:15 13/09/2026 |
| 263 |  CoinEx |
ETH/USDT | $2,491.40 | $15,882,800 | 22:57:15 13/09/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,489.83 | $15,527,394 | 22:48:15 13/09/2026 |
| 265 | BingX |
ETH/USDC | $2,488.19 | $14,534,191 | 22:57:17 13/09/2026 |
| 266 | P2B |
ETH/USDC | $2,489.59 | $13,274,414 | 22:57:10 13/09/2026 |
| 267 | SuperEx |
ETH/USDC | $2,489.68 | $13,217,809 | 22:57:12 13/09/2026 |
| 268 | YEX |
ETH/USDT | $2,490.01 | $13,196,861 | 23:00:08 13/09/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,494.18 | $12,931,246 | 22:57:08 13/09/2026 |
| 270 | BingX |
ETH/USD | $2,488.30 | $12,835,059 | 22:57:17 13/09/2026 |
| 271 | MEXC |
ETH/USDC | $2,488.42 | $12,725,217 | 22:57:16 13/09/2026 |
| 272 | Bitunix |
ETH/USDC | $2,488.22 | $12,591,459 | 22:57:17 13/09/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,492.84 | $12,498,286 | 23:03:17 13/09/2026 |
| 274 | WEEX |
ETH/USDC | $2,489.59 | $12,412,059 | 22:57:08 13/09/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,529.83 | $12,371,545 | 22:59:23 13/09/2026 |
| 276 | Tothemoon |
ETH/USD | $2,490.25 | $12,113,779 | 23:00:12 13/09/2026 |
| 277 |  LeveX |
ETH/USDT | $2,489.12 | $11,858,352 | 23:00:15 13/09/2026 |
| 278 | GroveX |
ETH/FDUSD | $2,489.56 | $11,839,504 | 22:57:07 13/09/2026 |
| 279 | Bitunix |
ETH/USD | $2,488.05 | $11,792,625 | 22:57:17 13/09/2026 |
| 280 |  Niza.io |
ETH/USD | $2,489.64 | $11,682,342 | 22:57:08 13/09/2026 |
| 281 | BloFin |
ETH/USDC | $2,489.54 | $11,457,414 | 22:57:07 13/09/2026 |
| 282 | BYDFi |
ETH/USDC | $2,488.65 | $11,408,226 | 23:00:15 13/09/2026 |
| 283 | Binance |
ETH/BTC | $2,489.35 | $11,289,655 | 22:56:42 13/09/2026 |
| 284 | BYDFi |
ETH/USDT | $2,489.52 | $11,269,995 | 22:57:07 13/09/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,490.28 | $11,262,624 | 23:00:11 13/09/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,490.28 | $11,262,624 | 23:00:17 13/09/2026 |
| 287 |  Changelly |
ETH/USDT | $2,490.28 | $11,262,624 | 23:00:11 13/09/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,491.26 | $11,261,196 | 23:00:07 13/09/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,490.43 | $11,261,196 | 23:00:10 13/09/2026 |
| 290 |  Revolut X |
ETH/USD | $2,489.81 | $10,554,914 | 23:00:11 13/09/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,492.56 | $10,310,379 | 23:02:52 13/09/2026 |
| 292 | Binance |
ETH/BTC | $2,488.14 | $10,246,732 | 22:54:17 13/09/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,489.77 | $10,122,515 | 22:57:07 13/09/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,489.36 | $9,977,213 | 22:57:15 13/09/2026 |
| 295 | Binance |
ETH/FDUSD | $2,489.61 | $9,938,967 | 22:56:42 13/09/2026 |
| 296 |  Coinone |
ETH/KRW | $2,530.58 | $9,903,388 | 22:59:53 13/09/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,490.30 | $9,273,259 | 22:57:07 13/09/2026 |
| 298 | Pionex |
ETH/BTC | $2,489.44 | $8,988,304 | 22:57:08 13/09/2026 |
| 299 | Bitrue |
ETH/USDT | $2,489.54 | $8,909,943 | 22:57:09 13/09/2026 |
| 300 | Pionex |
UNI/ETH | $6.23 | $8,446,542 | 22:57:17 13/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,913,034,552 với tỷ giá $2,488.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.