Ethereum ETH
Xếp hạng #2
04:38:00 01/01/2026
Giá Ethereum (ETH)
$2,978.35 0.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,969.36 | $9,290,615,620 | 04:03:15 01/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,964.86 | $7,735,215,309 | 03:54:16 01/01/2026 |
| 3 |  MEXC |
ETH/USDT | $2,973.59 | $7,295,323,929 | 03:57:17 01/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,973.49 | $7,227,081,854 | 03:57:16 01/01/2026 |
| 5 |  Binance |
ETH/USDT | $2,964.85 | $7,218,481,358 | 03:54:17 01/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,973.41 | $6,908,047,321 | 03:57:17 01/01/2026 |
| 7 |  CoinCatch |
ETH/USDT | $2,974.55 | $6,806,269,760 | 04:06:16 01/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,973.35 | $6,112,397,902 | 03:57:17 01/01/2026 |
| 9 |  OKX |
ETH/USDT | $2,959.22 | $6,027,544,794 | 03:55:48 01/01/2026 |
| 10 |  Ju.com |
ETH/USDT | $2,973.81 | $5,854,964,780 | 03:57:16 01/01/2026 |
| 11 |  FameEX |
ETH/USDT | $2,973.11 | $5,730,337,266 | 03:57:17 01/01/2026 |
| 12 |  Top.one |
ETH/USDT | $2,972.72 | $5,114,035,163 | 04:09:16 01/01/2026 |
| 13 |  Darkex Exchange |
ETH/USDT | $2,969.36 | $4,711,359,478 | 04:03:17 01/01/2026 |
| 14 |  Gate |
ETH/USDT | $2,965.43 | $4,638,919,223 | 03:54:19 01/01/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,969.13 | $4,522,568,914 | 04:03:16 01/01/2026 |
| 16 |  BVOX |
ETH/USDT | $2,973.53 | $4,028,014,502 | 03:57:15 01/01/2026 |
| 17 |  Batonex |
ETH/USDT | $2,969.38 | $4,018,692,476 | 04:03:16 01/01/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,964.85 | $3,866,029,510 | 03:54:18 01/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,972.56 | $3,824,083,552 | 03:57:16 01/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,973.49 | $3,745,105,978 | 03:57:17 01/01/2026 |
| 21 |  Toobit |
ETH/USDT | $2,973.35 | $3,633,485,249 | 03:57:17 01/01/2026 |
| 22 |  BTCC |
ETH/USDT | $2,964.91 | $3,485,290,075 | 03:57:16 01/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003367 | $3,074,192,953 | 03:57:09 01/01/2026 |
| 24 |  Pionex |
ETH/USDT | $2,973.18 | $2,885,102,101 | 03:57:17 01/01/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,969.34 | $2,852,845,228 | 04:03:16 01/01/2026 |
| 26 |  Bybit |
ETH/USDT | $2,964.87 | $2,634,605,161 | 03:54:17 01/01/2026 |
| 27 |  KCEX |
ETH/USDT | $2,973.42 | $2,592,323,747 | 03:57:16 01/01/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,973.59 | $2,579,008,050 | 03:57:15 01/01/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,969.38 | $2,565,655,982 | 04:03:16 01/01/2026 |
| 30 |  BiKing |
ETH/USDT | $2,973.15 | $2,489,790,452 | 03:57:19 01/01/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,965.88 | $2,470,606,112 | 03:54:12 01/01/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,969.85 | $2,390,122,079 | 04:00:18 01/01/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,969.38 | $2,328,843,740 | 04:03:17 01/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,974.11 | $2,182,226,307 | 03:57:15 01/01/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $2,970.36 | $2,090,908,430 | 04:00:20 01/01/2026 |
| 36 |  Zedcex Exchange |
ETH/USDT | $2,969.33 | $2,052,111,507 | 04:03:15 01/01/2026 |
| 37 |  Echobit |
ETH/USDT | $2,969.38 | $1,944,935,006 | 04:03:17 01/01/2026 |
| 38 |  Bitget |
ETH/USDT | $2,964.89 | $1,869,970,121 | 03:54:16 01/01/2026 |
| 39 | Binance |
ETH/USDC | $2,965.29 | $1,838,489,666 | 03:54:17 01/01/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,969.63 | $1,837,042,245 | 04:03:17 01/01/2026 |
| 41 |  IBIT Global |
ETH/USDT | $2,969.43 | $1,723,545,918 | 04:03:18 01/01/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,335.83 | $1,536,683,876 | 03:54:15 01/01/2026 |
| 43 |  UZX |
ETH/USDT | $2,973.34 | $1,507,884,931 | 03:57:15 01/01/2026 |
| 44 |  Hibt |
ETH/USDT | $2,966.05 | $1,409,794,713 | 03:54:23 01/01/2026 |
| 45 |  WEEX |
ETH/USDT | $2,973.58 | $1,376,693,675 | 03:57:17 01/01/2026 |
| 46 |  CoinP |
ETH/USDT | $2,970.55 | $1,367,895,965 | 04:03:17 01/01/2026 |
| 47 |  Millionero |
ETH/USDT | $2,969.57 | $1,338,248,362 | 04:03:15 01/01/2026 |
| 48 |  BingX |
ETH/USDT | $2,972.76 | $1,329,881,412 | 03:57:17 01/01/2026 |
| 49 |  HTX |
ETH/USDT | $2,972.82 | $1,296,346,014 | 03:57:17 01/01/2026 |
| 50 |  CRMClick |
ETH/USDT | $2,969.27 | $1,282,719,938 | 04:03:16 01/01/2026 |
| 51 |  Websea |
ETH/USDT | $2,970.33 | $1,228,684,626 | 04:03:17 01/01/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,965.25 | $1,093,072,252 | 03:54:07 01/01/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,969.37 | $1,008,614,826 | 04:03:16 01/01/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,969.37 | $1,008,614,826 | 04:03:16 01/01/2026 |
| 55 |  Bitrue |
ETH/USDT | $2,972.80 | $961,929,597 | 03:57:17 01/01/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,970.61 | $942,801,473 | 04:00:17 01/01/2026 |
| 57 | CoinW |
ETH/USDC | $2,973.62 | $939,882,096 | 03:57:17 01/01/2026 |
| 58 |  Lighter |
ETH/USDC | $2,977.27 | $935,895,771 | 04:09:15 01/01/2026 |
| 59 |  Dmex |
ETH/USD | $2,978.10 | $884,911,747 | 04:09:17 01/01/2026 |
| 60 | Hotcoin |
ETH/USDT | $2,974.62 | $852,957,984 | 04:01:15 01/01/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,980.20 | $832,677,089 | 03:57:15 01/01/2026 |
| 62 |  YUBIT |
ETH/USDT | $2,973.35 | $771,432,528 | 03:57:15 01/01/2026 |
| 63 | Binance |
ETH/FDUSD | $2,971.51 | $764,432,721 | 03:56:42 01/01/2026 |
| 64 |  EasiCoin |
ETH/USDT | $2,969.39 | $755,129,514 | 04:03:16 01/01/2026 |
| 65 |  Bitunix |
ETH/USDT | $2,973.40 | $753,564,078 | 03:57:16 01/01/2026 |
| 66 |  Biconomy.com |
ETH/USDT | $2,958.35 | $746,889,769 | 03:48:16 01/01/2026 |
| 67 |  EdgeX |
ETH/USD | $2,977.98 | $733,984,419 | 04:09:16 01/01/2026 |
| 68 |  Aster |
ETH/USDT | $2,964.91 | $720,459,632 | 03:54:15 01/01/2026 |
| 69 |  Coinbase International Exchange |
ETH/USDC | $2,970.64 | $720,057,000 | 04:03:16 01/01/2026 |
| 70 |  MGBX |
ETH/USDT | $2,969.39 | $714,303,021 | 04:03:17 01/01/2026 |
| 71 | Binance |
ETH/USDT | $2,971.48 | $707,506,996 | 03:56:42 01/01/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,973.67 | $678,360,797 | 03:56:23 01/01/2026 |
| 73 | Websea |
ETH/USDT | $2,970.53 | $672,883,797 | 04:03:13 01/01/2026 |
| 74 |  Deepcoin |
ETH/USDT | $2,973.18 | $656,728,152 | 03:57:15 01/01/2026 |
| 75 | Darkex Exchange |
ETH/USDT | $2,970.54 | $654,163,958 | 04:03:14 01/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,973.72 | $634,106,204 | 03:57:07 01/01/2026 |
| 77 | CoinP |
ETH/USDT | $2,969.37 | $620,405,998 | 04:03:15 01/01/2026 |
| 78 | CoinCatch |
ETH/USD | $2,975.61 | $606,988,866 | 04:06:16 01/01/2026 |
| 79 |  All InX |
ETH/USDT | $2,969.38 | $605,625,683 | 04:03:15 01/01/2026 |
| 80 | Pionex |
ETH/USDT | $2,975.16 | $603,467,223 | 03:57:12 01/01/2026 |
| 81 |  BTSE |
ETH/USDT | $2,973.44 | $580,725,861 | 03:57:15 01/01/2026 |
| 82 |  PrimeXBT |
ETH/USDT | $2,973.77 | $578,051,420 | 04:06:17 01/01/2026 |
| 83 |  BTDUex |
ETH/USDT | $2,970.66 | $563,153,587 | 04:03:11 01/01/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $2,979.98 | $560,659,684 | 04:06:16 01/01/2026 |
| 85 |  BITmarkets |
ETH/USDT | $2,969.54 | $558,239,601 | 04:03:16 01/01/2026 |
| 86 |  KlicklX |
ETH/USDT | $2,971.48 | $549,143,151 | 04:03:11 01/01/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,960.81 | $541,788,664 | 03:48:10 01/01/2026 |
| 88 | OrangeX |
ETH/USDT | $2,973.87 | $537,975,722 | 03:57:10 01/01/2026 |
| 89 |  OneBullEx |
ETH/USDT | $2,972.72 | $537,619,835 | 04:09:22 01/01/2026 |
| 90 |  Picol |
ETH/USDT | $2,970.55 | $531,354,856 | 04:03:09 01/01/2026 |
| 91 | BVOX |
ETH/USDT | $2,973.98 | $515,366,402 | 03:57:07 01/01/2026 |
| 92 |  BitradeX |
ETH/USDT | $2,973.80 | $480,794,228 | 03:57:15 01/01/2026 |
| 93 | AscendEX |
ETH/USDT | $2,966.06 | $469,071,124 | 03:54:07 01/01/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,965.92 | $466,586,855 | 03:54:08 01/01/2026 |
| 95 | Gate |
ETH/USDT | $2,973.88 | $459,166,501 | 03:56:24 01/01/2026 |
| 96 | MEXC |
ETH/USDT | $2,973.46 | $455,257,794 | 03:57:11 01/01/2026 |
| 97 |  XXKK |
ETH/USDT | $2,974.32 | $435,527,839 | 03:57:07 01/01/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,971.19 | $417,183,373 | 04:00:08 01/01/2026 |
| 99 | Batonex |
ETH/USDT | $2,970.51 | $414,638,675 | 04:03:10 01/01/2026 |
| 100 |  ADEN |
ETH/USDT | $2,974.01 | $410,135,779 | 04:09:37 01/01/2026 |
| 101 | WEEX |
ETH/USDT | $2,974.95 | $396,176,414 | 03:57:09 01/01/2026 |
| 102 | Binance |
ETH/USD | $2,964.51 | $390,815,710 | 03:54:51 01/01/2026 |
| 103 | KuCoin |
ETH/USDT | $2,966.06 | $380,430,979 | 03:54:20 01/01/2026 |
| 104 |  Zoomex |
ETH/USDT | $2,964.85 | $377,343,739 | 03:54:15 01/01/2026 |
| 105 |  SunX |
ETH/USDT | $2,969.36 | $369,819,731 | 04:03:18 01/01/2026 |
| 106 | FameEX |
ETH/USDT | $2,965.67 | $366,677,740 | 03:57:07 01/01/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,964.87 | $355,428,217 | 03:54:16 01/01/2026 |
| 108 | SunX |
ETH/USDT | $2,970.89 | $352,026,302 | 04:03:10 01/01/2026 |
| 109 |  4E |
ETH/USDT | $2,970.97 | $350,649,629 | 04:00:12 01/01/2026 |
| 110 | KCEX |
ETH/USDT | $2,972.79 | $347,091,991 | 03:57:08 01/01/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,975.16 | $338,554,826 | 03:57:13 01/01/2026 |
| 112 | Tebbit |
ETH/USDT | $2,970.54 | $337,985,302 | 04:03:10 01/01/2026 |
| 113 | BitxEX |
ETH/USDT | $2,970.54 | $337,919,173 | 04:03:09 01/01/2026 |
| 114 | MGBX |
ETH/USDT | $2,970.55 | $337,918,884 | 04:03:12 01/01/2026 |
| 115 |  Aivora Exchange |
ETH/USDT | $2,969.55 | $333,001,332 | 04:03:18 01/01/2026 |
| 116 | NovaEx |
ETH/USDC | $2,969.70 | $332,588,849 | 04:03:16 01/01/2026 |
| 117 |  BitTap |
ETH/USDT | $2,969.08 | $328,500,324 | 04:03:23 01/01/2026 |
| 118 | UZX |
ETH/USDT | $2,974.87 | $323,213,275 | 03:57:09 01/01/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,972.72 | $316,548,952 | 04:09:16 01/01/2026 |
| 120 | BitMart |
ETH/USDT | $2,965.15 | $306,619,516 | 03:57:07 01/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,975.23 | $302,741,593 | 03:57:11 01/01/2026 |
| 122 |  Bitop |
ETH/USDT | $2,969.54 | $297,524,488 | 04:03:15 01/01/2026 |
| 123 | DigiFinex |
ETH/USDT | $2,973.93 | $283,999,291 | 03:57:07 01/01/2026 |
| 124 | Toobit |
ETH/USDC | $2,973.78 | $276,217,734 | 03:57:17 01/01/2026 |
| 125 |  AstralX |
ETH/USDT | $2,970.82 | $273,043,063 | 04:03:08 01/01/2026 |
| 126 |  Grvt |
ETH/USDT | $2,964.45 | $270,017,003 | 03:54:17 01/01/2026 |
| 127 | BiKing |
ETH/USDT | $2,974.95 | $269,626,328 | 03:57:12 01/01/2026 |
| 128 | AstralX |
ETH/USDT | $2,969.55 | $245,763,260 | 04:03:16 01/01/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,973.23 | $243,587,613 | 03:56:59 01/01/2026 |
| 130 |  GroveX |
ETH/USDT | $2,974.44 | $242,749,760 | 04:00:07 01/01/2026 |
| 131 | CoinW |
ETH/USDT | $2,973.83 | $241,965,133 | 03:57:10 01/01/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,960.78 | $241,705,153 | 03:48:17 01/01/2026 |
| 133 | IBIT Global |
ETH/USDT | $2,970.54 | $234,450,151 | 04:03:10 01/01/2026 |
| 134 |  CoinChief |
ETH/USDT | $2,970.54 | $234,219,374 | 04:03:11 01/01/2026 |
| 135 | OKX |
ETH/USDT | $2,973.91 | $231,904,621 | 03:56:23 01/01/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,967.15 | $231,359,016 | 03:54:09 01/01/2026 |
| 137 |  Gems Trade |
ETH/USDT | $2,966.12 | $230,699,043 | 03:54:14 01/01/2026 |
| 138 |  Paradex |
ETH/USD | $2,974.30 | $221,417,104 | 04:09:16 01/01/2026 |
| 139 | Toobit |
ETH/USDT | $2,975.17 | $215,796,267 | 03:57:11 01/01/2026 |
| 140 | Hibt |
ETH/USDT | $2,966.13 | $212,151,056 | 03:54:07 01/01/2026 |
| 141 |  Cryptomus |
ETH/USDT | $2,970.52 | $206,767,916 | 04:03:07 01/01/2026 |
| 142 | NovaEx |
ETH/USDT | $2,970.75 | $206,206,481 | 04:03:08 01/01/2026 |
| 143 | Binance |
ETH/USDC | $2,971.44 | $206,202,673 | 03:56:42 01/01/2026 |
| 144 |  Extended |
ETH/USD | $2,975.00 | $204,678,305 | 04:09:16 01/01/2026 |
| 145 | LBank |
ETH/USDT | $2,973.80 | $203,316,438 | 03:57:16 01/01/2026 |
| 146 | BingX |
ETH/USDC | $2,972.96 | $202,165,940 | 03:57:17 01/01/2026 |
| 147 | Bybit |
ETH/USDT | $2,966.26 | $196,025,330 | 03:54:08 01/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,974.28 | $188,126,815 | 03:56:23 01/01/2026 |
| 149 |  Pacifica |
ETH/USD | $2,978.54 | $186,584,160 | 04:09:15 01/01/2026 |
| 150 |  YEX |
ETH/USDT | $2,959.18 | $184,458,333 | 03:51:17 01/01/2026 |
| 151 | BingX |
ETH/USDT | $2,972.79 | $184,343,937 | 03:57:07 01/01/2026 |
| 152 | Bitget |
ETH/USDT | $2,965.68 | $181,023,495 | 03:54:11 01/01/2026 |
| 153 |  Backpack Exchange |
ETH/USDC | $2,974.43 | $179,269,948 | 03:57:17 01/01/2026 |
| 154 |  BlockFin |
ETH/USDT | $2,968.92 | $177,908,401 | 04:03:16 01/01/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,974.94 | $171,406,805 | 03:57:07 01/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,960.20 | $153,748,308 | 03:57:08 01/01/2026 |
| 157 | Ourbit |
ETH/USDT | $2,972.79 | $152,733,018 | 03:57:07 01/01/2026 |
| 158 | YUBIT |
ETH/USDT | $2,974.86 | $140,418,819 | 03:57:07 01/01/2026 |
| 159 | EagleX |
ETH/USDT | $2,970.54 | $136,635,546 | 04:03:11 01/01/2026 |
| 160 | Millionero |
ETH/USDT | $2,975.03 | $134,166,367 | 03:57:10 01/01/2026 |
| 161 |  P2B |
ETH/USDT | $2,963.55 | $133,135,641 | 03:54:11 01/01/2026 |
| 162 |  OneEx |
ETH/USDT | $2,969.36 | $132,589,895 | 04:03:16 01/01/2026 |
| 163 | KCEX |
ETH/USDC | $2,973.61 | $128,520,759 | 03:57:16 01/01/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $2,965.97 | $128,006,572 | 03:54:09 01/01/2026 |
| 165 | All InX |
ETH/USDT | $2,970.44 | $122,890,005 | 04:03:10 01/01/2026 |
| 166 | BlockFin |
ETH/USDT | $2,970.54 | $118,237,824 | 04:03:09 01/01/2026 |
| 167 | Echobit |
ETH/USDT | $2,970.56 | $118,201,311 | 04:03:09 01/01/2026 |
| 168 |  MYX Finance |
ETH/USDT | $2,969.34 | $117,084,969 | 04:09:16 01/01/2026 |
| 169 | YUBIT |
ETH/USD | $2,974.15 | $115,225,945 | 03:57:15 01/01/2026 |
| 170 |  Bullish |
ETH/USDC | $2,971.69 | $114,907,329 | 04:00:07 01/01/2026 |
| 171 | YEX |
ETH/USDC | $2,959.22 | $114,325,196 | 03:51:17 01/01/2026 |
| 172 |  DeriW |
ETH/USDT | $2,974.44 | $114,273,878 | 04:09:16 01/01/2026 |
| 173 | IndoEx |
ETH/BTC | $2,960.20 | $111,001,314 | 03:57:08 01/01/2026 |
| 174 | BitradeX |
ETH/USDT | $2,975.16 | $110,430,989 | 03:57:11 01/01/2026 |
| 175 |  BloFin |
ETH/USDT | $2,958.92 | $105,875,986 | 03:48:16 01/01/2026 |
| 176 |  Coinflare |
ETH/USDT | $2,971.82 | $101,251,636 | 04:03:16 01/01/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,970.54 | $96,623,107 | 04:03:11 01/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,970.83 | $95,813,408 | 04:03:07 01/01/2026 |
| 179 | Tapbit |
ETH/USDC | $2,972.68 | $91,987,969 | 03:57:07 01/01/2026 |
| 180 |  Coincall |
ETH/USD | $2,979.40 | $90,164,471 | 04:06:16 01/01/2026 |
| 181 |  ApeX Omni |
ETH/USDT | $2,972.25 | $90,075,108 | 04:09:17 01/01/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,965.02 | $89,795,015 | 03:54:16 01/01/2026 |
| 183 | Ju.com |
ETH/USDT | $2,974.86 | $85,892,242 | 03:57:12 01/01/2026 |
| 184 |  Phemex |
ETH/USD | $2,970.12 | $85,501,800 | 03:57:17 01/01/2026 |
| 185 |  Deribit |
ETH/USD | $2,972.10 | $84,042,889 | 04:03:54 01/01/2026 |
| 186 |  Venus |
ETH/vETH | $2,970.61 | $81,531,050 | 04:00:07 01/01/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $2,970.48 | $78,578,441 | 04:03:08 01/01/2026 |
| 188 | Zoomex |
ETH/USDT | $2,966.00 | $78,404,024 | 03:54:07 01/01/2026 |
| 189 | Phemex |
ETH/USDT | $2,974.31 | $76,877,845 | 03:57:09 01/01/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,970.89 | $74,023,388 | 04:03:11 01/01/2026 |
| 191 | BTCC |
ETH/USDT | $2,972.71 | $72,349,819 | 03:57:10 01/01/2026 |
| 192 | Cofinex |
ETH/USDC | $2,969.34 | $72,341,539 | 04:03:17 01/01/2026 |
| 193 | Bitget |
ETH/PERP | $271.25 | $72,224,372 | 03:54:16 01/01/2026 |
| 194 | Phemex |
ETH/USDC | $2,972.65 | $72,030,414 | 03:57:17 01/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,974.31 | $71,486,693 | 03:57:07 01/01/2026 |
| 196 | YEX |
ETH/USD | $2,960.05 | $69,066,906 | 03:51:17 01/01/2026 |
| 197 |  BigONE |
ETH/USDT | $2,970.78 | $68,612,308 | 04:00:07 01/01/2026 |
| 198 | BloFin |
ETH/USDT | $2,959.89 | $67,236,592 | 03:48:10 01/01/2026 |
| 199 | HTX |
ETH/USDT | $2,970.28 | $67,024,868 | 03:59:54 01/01/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $2,971.86 | $66,654,875 | 04:03:13 01/01/2026 |
| 201 | CRMClick |
ETH/USDT | $2,971.86 | $66,654,637 | 04:03:10 01/01/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,974.08 | $66,116,026 | 04:00:07 01/01/2026 |
| 203 |  Orderly |
ETH/USDC | $2,974.15 | $66,054,185 | 04:09:17 01/01/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,970.63 | $65,604,396 | 04:03:09 01/01/2026 |
| 205 | Phemex |
ETH/USDT | $2,973.40 | $64,908,672 | 03:57:17 01/01/2026 |
| 206 |  Azbit |
ETH/USDT | $2,972.16 | $61,802,414 | 03:57:07 01/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $2,970.54 | $61,678,505 | 04:03:10 01/01/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,970.54 | $61,677,673 | 04:03:11 01/01/2026 |
| 209 | Koinbay |
ETH/USDT | $2,965.91 | $61,563,452 | 03:54:08 01/01/2026 |
| 210 |  LATOKEN |
ETH/USDT | $3,726.15 | $60,623,817 | 03:57:10 01/01/2026 |
| 211 | Zedxion Exchange |
ETH/USD | $2,970.23 | $60,228,600 | 04:03:16 01/01/2026 |
| 212 | CZR Exchange |
ETH/USD | $2,970.23 | $60,228,600 | 04:03:16 01/01/2026 |
| 213 | Hotcoin |
ETH/USDC | $2,974.28 | $57,840,643 | 04:01:15 01/01/2026 |
| 214 | OneEx |
ETH/USDT | $2,970.56 | $57,576,072 | 04:03:07 01/01/2026 |
| 215 |  SuperEx |
ETH/USDT | $2,971.19 | $55,983,991 | 04:03:10 01/01/2026 |
| 216 |  Kraken |
ETH/USD | $2,971.22 | $55,415,415 | 03:59:55 01/01/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,974.95 | $55,354,275 | 03:57:09 01/01/2026 |
| 218 | BigONE |
ETH/BTC | $2,972.11 | $51,579,625 | 04:00:07 01/01/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,960.66 | $51,132,743 | 03:48:10 01/01/2026 |
| 220 |  CEEX exchange |
ETH/USDT | $2,970.86 | $47,473,348 | 04:03:09 01/01/2026 |
| 221 | BitMart |
ETH/USD | $2,973.60 | $47,039,580 | 03:57:16 01/01/2026 |
| 222 | IndoEx |
ETH/USDC | $2,960.73 | $44,423,537 | 03:57:08 01/01/2026 |
| 223 |  Upbit |
ETH/KRW | $3,001.99 | $44,034,510 | 00:02:23 01/01/2026 |
| 224 | XXKK |
ETH/USDT | $2,966.66 | $43,378,715 | 16:45:16 31/12/2025 |
| 225 | Toobit |
ETH/USDC | $2,974.94 | $41,490,705 | 03:57:11 01/01/2026 |
| 226 | Bitcastle |
ETH/USDT | $2,969.48 | $41,444,953 | 04:03:19 01/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $2,970.44 | $41,196,201 | 04:03:11 01/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $2,970.54 | $41,195,081 | 04:03:10 01/01/2026 |
| 229 | Koinbay |
ETH/USDC | $2,965.64 | $41,047,657 | 03:54:08 01/01/2026 |
| 230 | Millionero |
ETH/USDC | $2,974.62 | $41,025,851 | 03:57:10 01/01/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,975.11 | $40,845,300 | 03:57:07 01/01/2026 |
| 232 | Hibt |
ETH/USDC | $2,965.56 | $40,843,625 | 03:54:07 01/01/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $2,970.55 | $40,016,655 | 03:59:53 01/01/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,970.87 | $38,938,849 | 04:03:17 01/01/2026 |
| 235 |  BYDFi |
ETH/USDT | $2,963.86 | $38,530,264 | 04:03:17 01/01/2026 |
| 236 |  Antarctic |
ETH/USDT | $2,973.09 | $38,513,942 | 04:09:21 01/01/2026 |
| 237 | Bybit |
ETH/USD | $2,965.75 | $37,542,211 | 03:54:17 01/01/2026 |
| 238 | Cofinex |
ETH/USD | $2,970.38 | $37,407,310 | 04:03:17 01/01/2026 |
| 239 |  ZKE |
ETH/USDT | $2,970.54 | $37,006,897 | 04:03:11 01/01/2026 |
| 240 | MEXC |
ETH/USDC | $2,973.77 | $36,039,226 | 03:57:17 01/01/2026 |
| 241 |  UEEx |
ETH/USDT | $2,974.69 | $35,361,471 | 04:06:09 01/01/2026 |
| 242 | KuCoin |
ETH/USDC | $2,973.65 | $34,462,558 | 03:56:23 01/01/2026 |
| 243 | WEEX |
ETH/USDC | $2,974.88 | $32,913,972 | 03:57:09 01/01/2026 |
| 244 | Binance |
ETH/BTC | $2,972.72 | $32,430,828 | 03:57:02 01/01/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,970.55 | $29,804,934 | 04:03:11 01/01/2026 |
| 246 | Zedcex Exchange |
ETH/BTC | $2,973.58 | $28,866,637 | 03:57:09 01/01/2026 |
| 247 | YEX |
ETH/USDT | $2,970.54 | $28,463,114 | 04:03:09 01/01/2026 |
| 248 | YEX |
XAUT/ETH | $4,313.46 | $28,309,662 | 04:03:09 01/01/2026 |
| 249 | LBank |
ETH/USDC | $2,974.87 | $27,036,235 | 03:57:11 01/01/2026 |
| 250 | Pionex |
ETH/BTC | $2,974.43 | $26,465,569 | 03:57:12 01/01/2026 |
| 251 |  Bibox |
ETH/USDT | $2,506.23 | $24,995,938 | 04:03:11 01/01/2026 |
| 252 | ZKE |
ETH/USDC | $2,970.50 | $24,717,917 | 04:03:11 01/01/2026 |
| 253 | BitbabyExchange |
ETH/USDT | $2,970.47 | $24,592,999 | 04:03:15 01/01/2026 |
| 254 | Kraken |
ETH/EUR | $2,966.57 | $23,400,032 | 03:59:24 01/01/2026 |
| 255 | Picol |
ETH/BTC | $2,970.54 | $23,351,801 | 04:03:09 01/01/2026 |
| 256 |  Bit2Me |
ETH/EUR | $2,966.27 | $23,014,241 | 04:00:10 01/01/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $2,970.48 | $22,982,983 | 04:03:11 01/01/2026 |
| 258 | Bit2Me |
ETH/USDC | $2,970.81 | $22,736,368 | 04:00:10 01/01/2026 |
| 259 | Zedcex Exchange |
ETH/USDT | $2,973.90 | $22,730,421 | 03:57:09 01/01/2026 |
| 260 | BitTap |
ETH/USDT | $2,970.42 | $21,934,133 | 04:03:10 01/01/2026 |
| 261 |  Bithumb |
ETH/KRW | $3,006.29 | $21,885,646 | 03:59:54 01/01/2026 |
| 262 | Bitunix |
ETH/USD | $2,971.50 | $21,765,015 | 03:57:16 01/01/2026 |
| 263 | Deribit |
ETH/USD | $2,974.98 | $21,722,013 | 04:03:53 01/01/2026 |
| 264 | SuperEx |
ETH/USDC | $2,971.86 | $21,460,662 | 04:03:10 01/01/2026 |
| 265 |  PointPay |
ETH/USDT | $2,971.13 | $21,437,809 | 04:00:07 01/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,971.08 | $21,386,329 | 03:59:11 01/01/2026 |
| 267 |  Bitfinex |
ETH/USDT | $2,972.50 | $20,480,903 | 03:59:24 01/01/2026 |
| 268 |  Flipster |
ETH/USDT | $2,965.00 | $20,466,307 | 04:03:22 01/01/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,971.61 | $20,159,962 | 04:00:07 01/01/2026 |
| 270 | Bullish |
ETH/USDT | $2,972.16 | $20,047,976 | 04:00:07 01/01/2026 |
| 271 | B2Z Exchange |
ETH/USD | $2,977.17 | $18,827,747 | 04:06:07 01/01/2026 |
| 272 | BITmarkets |
ETH/USD | $2,973.23 | $18,669,958 | 04:03:12 01/01/2026 |
| 273 |  dYdX v4 |
ETH/USD | $2,976.80 | $18,614,067 | 04:10:20 01/01/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,967.03 | $18,354,245 | 03:57:11 01/01/2026 |
| 275 | BYDFi |
ETH/USDC | $2,964.34 | $17,653,952 | 04:03:17 01/01/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,974.40 | $17,092,806 | 04:00:07 01/01/2026 |
| 277 | MEXC |
ETH/USD | $2,973.44 | $17,017,640 | 03:57:17 01/01/2026 |
| 278 | YEX |
ETH/USDC | $2,970.71 | $16,990,490 | 04:03:09 01/01/2026 |
| 279 | UZX |
ETH/BTC | $2,974.86 | $16,898,367 | 03:57:09 01/01/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,976.16 | $16,779,354 | 04:03:08 01/01/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,971.12 | $16,751,048 | 04:03:09 01/01/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,971.12 | $16,750,983 | 04:03:12 01/01/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,971.12 | $16,750,947 | 04:03:15 01/01/2026 |
| 284 |  FIXT |
ETH/USDT | $2,972.72 | $16,709,032 | 04:09:16 01/01/2026 |
| 285 |  ONUS Pro |
ETH/VNDC | $2,972.65 | $16,537,704 | 04:03:16 01/01/2026 |
| 286 |  BitMEX |
ETH/USD | $2,971.67 | $16,419,249 | 04:00:15 01/01/2026 |
| 287 | CEEX exchange |
ETH/USDT | $2,969.38 | $16,417,638 | 04:03:15 01/01/2026 |
| 288 | Bybit |
ETH/USDC | $2,965.97 | $16,336,111 | 03:54:08 01/01/2026 |
| 289 | BYDFi |
ETH/USDT | $2,970.78 | $16,286,297 | 04:00:09 01/01/2026 |
| 290 | Pionex |
ETH/SOL | $2,965.16 | $16,202,128 | 03:57:17 01/01/2026 |
| 291 | Binance |
ETH/EUR | $2,959.18 | $15,941,446 | 03:56:42 01/01/2026 |
| 292 | Bullish |
ETH/USD | $2,971.37 | $15,816,095 | 04:00:07 01/01/2026 |
| 293 | Pionex |
ETH/BTC | $2,973.08 | $15,789,351 | 03:57:17 01/01/2026 |
| 294 |  LeveX |
ETH/USDT | $2,969.38 | $15,720,645 | 04:03:16 01/01/2026 |
| 295 | WhiteBIT |
ETH/BTC | $2,975.67 | $14,874,840 | 03:57:07 01/01/2026 |
| 296 | Tothemoon |
ETH/USD | $2,973.40 | $14,770,125 | 04:00:07 01/01/2026 |
| 297 | BTCC |
ETH/USDC | $2,973.59 | $14,448,864 | 03:57:10 01/01/2026 |
| 298 |  Fastex |
ETH/USDT | $2,970.86 | $13,918,104 | 04:00:07 01/01/2026 |
| 299 |  Niza.io |
ETH/USD | $2,971.35 | $13,840,444 | 04:00:07 01/01/2026 |
| 300 | BingX |
ETH/USDC | $2,972.76 | $13,765,404 | 03:57:07 01/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 01/01/2026, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,290,615,620 với tỷ giá $2,969.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.