Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,313,183,135,830 Khối lượng (24h): $60,885,439,835 Thị phần: BTC: 57.8%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:13:00 29/03/2026
Giá Ethereum (ETH)
$2,022.93 1.49%
0.03025 BTC Mua: 57,193,049 đ. Bán: 56,934,050 đ
Thấp: $1,975.86 Cao: $2,031.48

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,019.50 $5,633,059,338 23:54:15 28/03/2026
2 Binance Binance ETH/USDT $2,019.40 $5,331,985,016 23:54:16 28/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,022.41 $5,006,812,185 00:00:15 29/03/2026
4 Tapbit Tapbit ETH/USDT $2,020.81 $4,473,916,162 23:57:15 28/03/2026
5 BTCC BTCC ETH/USDT $2,021.57 $4,128,184,423 23:57:16 28/03/2026
6 Ju.com Ju.com ETH/USDT $2,022.41 $4,049,152,715 00:00:19 29/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,022.54 $3,977,047,949 00:00:15 29/03/2026
8 CoinChief CoinChief ETH/USDT $2,022.41 $3,699,426,239 00:00:16 29/03/2026
9 FameEX FameEX ETH/USDT $2,021.36 $3,638,454,129 23:57:17 28/03/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,021.21 $3,446,390,522 23:57:19 28/03/2026
11 CoinW CoinW ETH/USDT $2,021.11 $3,017,829,988 23:57:17 28/03/2026
12 BVOX BVOX ETH/USDT $2,020.78 $2,996,465,050 23:57:15 28/03/2026
13 Bitunix Bitunix ETH/USDT $2,020.56 $2,804,424,957 23:57:15 28/03/2026
14 Gate Gate ETH/USDT $2,019.22 $2,697,834,047 23:54:18 28/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,020.94 $2,340,108,311 23:57:20 28/03/2026
16 Toobit Toobit ETH/USDT $2,020.99 $2,124,596,914 23:57:16 28/03/2026
17 KCEX KCEX ETH/USDT $2,020.95 $2,097,601,257 23:57:15 28/03/2026
18 BitxEX BitxEX ETH/USDT $2,022.53 $2,070,246,358 00:00:16 29/03/2026
19 BiKing BiKing ETH/USDT $2,019.49 $1,966,528,581 23:54:18 28/03/2026
20 Pionex Pionex ETH/USDT $2,021.08 $1,947,372,188 23:57:15 28/03/2026
21 Tebbit Tebbit ETH/USDT $2,022.42 $1,934,381,868 00:00:16 29/03/2026
22 BitMart BitMart ETH/USDT $2,020.80 $1,934,059,144 23:57:16 28/03/2026
23 Batonex Batonex ETH/USDT $2,022.42 $1,905,026,534 00:00:16 29/03/2026
24 IBIT Global IBIT Global ETH/USDT $2,022.54 $1,732,994,366 00:00:17 29/03/2026
25 Bybit Bybit ETH/USDT $2,019.46 $1,564,173,383 23:54:16 28/03/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,021.67 $1,557,219,645 23:57:15 28/03/2026
27 OrangeX OrangeX ETH/USDT $2,019.62 $1,548,029,344 23:54:16 28/03/2026
28 Koinbay Koinbay ETH/USDT $3,339.79 $1,538,507,030 23:57:15 28/03/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,021.84 $1,535,060,322 23:57:18 28/03/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,021.22 $1,507,659,302 23:57:17 28/03/2026
31 Cofinex Cofinex ETH/USDT $2,021.99 $1,422,971,028 00:00:17 29/03/2026
32 Bitget Bitget ETH/USDT $2,019.47 $1,422,424,481 23:54:16 28/03/2026
33 Zoomex Zoomex ETH/USDT $2,020.56 $1,421,404,585 23:57:15 28/03/2026
34 Ourbit Ourbit ETH/USDT $2,021.18 $1,406,449,276 23:57:16 28/03/2026
35 Binance Binance ETH/USDC $2,019.41 $1,387,734,000 23:54:16 28/03/2026
36 BTDUex BTDUex ETH/USDT $2,023.30 $1,329,937,913 00:00:09 29/03/2026
37 WEEX WEEX ETH/USDT $2,021.24 $1,251,151,478 23:57:17 28/03/2026
38 Echobit Echobit ETH/USDT $2,021.09 $1,229,623,516 23:57:16 28/03/2026
39 Hibt Hibt ETH/USDT $2,021.92 $1,059,012,130 23:57:24 28/03/2026
40 UZX UZX ETH/USDT $2,019.18 $1,054,513,904 23:54:15 28/03/2026
41 NovaEx NovaEx ETH/USDT $2,022.42 $969,047,993 00:00:16 29/03/2026
42 Millionero Millionero ETH/USDT $2,019.48 $929,292,073 23:54:15 28/03/2026
43 SunX SunX ETH/USDT $2,023.11 $922,296,798 00:00:12 29/03/2026
44 Ulink Ulink ETH/USDT $2,023.11 $922,296,798 00:00:11 29/03/2026
45 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,022.75 $894,737,307 00:00:16 29/03/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,022.14 $883,480,278 23:51:15 28/03/2026
47 Websea Websea ETH/USDT $2,020.79 $879,816,525 23:57:15 28/03/2026
48 BTCC BTCC ETH/USDT $2,021.09 $849,666,770 23:57:12 28/03/2026
49 CoinP CoinP ETH/USDT $2,021.58 $808,169,881 23:57:12 28/03/2026
50 HTX HTX ETH/USDT $2,021.34 $793,648,773 23:57:25 28/03/2026
51 Bitrue Bitrue ETH/USDT $2,020.59 $720,304,961 23:57:17 28/03/2026
52 WHXEX WHXEX ETH/USDT $2,022.41 $703,657,605 00:00:16 29/03/2026
53 idax exchange idax exchange ETH/USDT $2,022.41 $703,656,512 00:00:17 29/03/2026
54 Coinlocally Coinlocally ETH/USDT $2,022.39 $682,218,945 00:00:16 29/03/2026
55 AllinX AllinX ETH/USDT $2,022.41 $670,266,288 00:00:15 29/03/2026
56 CrypFine CrypFine ETH/USDT $2,022.86 $664,534,787 00:00:24 29/03/2026
57 CoinW CoinW ETH/USDC $2,021.64 $621,922,580 23:57:17 28/03/2026
58 CZR Exchange CZR Exchange ETH/USDT $2,022.36 $595,489,463 00:00:15 29/03/2026
59 EasiCoin EasiCoin ETH/USDT $2,022.40 $589,401,587 00:00:16 29/03/2026
60 Hyperliquid Hyperliquid ETH/USD $2,021.76 $571,359,125 23:57:26 28/03/2026
61 AstralX AstralX ETH/USDT $2,023.14 $561,620,238 23:51:08 28/03/2026
62 MEXC MEXC ETH/USDT $2,021.09 $506,372,934 23:57:16 28/03/2026
63 BTSE BTSE ETH/USDT $2,020.82 $501,918,737 23:57:16 28/03/2026
64 AscendEX AscendEX ETH/USDT $2,020.69 $480,593,527 23:54:10 28/03/2026
65 CoinP CoinP ETH/USDT $2,022.44 $477,285,309 23:57:22 28/03/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,023.67 $470,783,285 00:00:15 29/03/2026
67 BITmarkets BITmarkets ETH/USDT $2,022.68 $470,552,048 00:00:16 29/03/2026
68 BiFinance BiFinance ETH/USDT $2,021.42 $459,472,842 23:57:11 28/03/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,021.91 $456,584,320 00:00:15 29/03/2026
70 MGBX MGBX ETH/USDT $2,022.53 $415,450,280 00:00:17 29/03/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,022.60 $405,554,311 23:51:09 28/03/2026
72 WEEX WEEX ETH/USDT $2,021.60 $402,910,322 23:57:12 28/03/2026
73 Binance Binance ETH/USDT $2,021.61 $401,012,337 23:56:42 28/03/2026
74 OneBullEx OneBullEx ETH/USDT $2,022.51 $396,068,023 00:00:42 29/03/2026
75 Websea Websea ETH/USDT $2,021.53 $391,030,434 23:57:08 28/03/2026
76 XXKK XXKK ETH/USDT $2,022.54 $378,452,918 23:57:10 28/03/2026
77 BingX BingX ETH/USDT $2,021.27 $377,482,698 23:57:17 28/03/2026
78 Tapbit Tapbit ETH/USDT $2,021.40 $365,626,621 23:57:10 28/03/2026
79 EdgeX EdgeX ETH/USD $2,024.25 $350,866,564 00:03:15 29/03/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 CoinChief CoinChief ETH/USDT $2,023.36 $336,803,240 00:00:08 29/03/2026
82 Pionex Pionex ETH/USDT $2,021.85 $331,103,896 23:57:12 28/03/2026
83 Deepcoin Deepcoin ETH/USDT $2,021.28 $324,276,409 23:57:15 28/03/2026
84 MEXC MEXC ETH/USDT $2,021.21 $309,209,329 23:54:08 28/03/2026
85 Picol Picol ETH/USDT $2,023.36 $292,318,254 00:00:09 29/03/2026
86 BitradeX BitradeX ETH/USDT $2,020.83 $287,958,142 23:57:15 28/03/2026
87 BitTap BitTap ETH/USDT $2,020.81 $268,385,512 23:57:16 28/03/2026
88 YUBIT YUBIT ETH/USDT $2,021.08 $260,828,649 23:57:15 28/03/2026
89 Toobit Toobit ETH/USDC $2,021.15 $253,440,381 23:57:16 28/03/2026
90 Azbit Azbit ETH/USDC $2,021.82 $252,542,976 23:57:11 28/03/2026
91 Aster Aster ETH/USDT $2,020.84 $247,700,704 23:54:15 28/03/2026
92 Gate Gate ETH/USDT $2,021.82 $243,503,902 23:56:24 28/03/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $2,023.22 $242,514,428 00:03:16 29/03/2026
94 Ju.com Ju.com ETH/JU $2,023.43 $242,210,474 00:00:19 29/03/2026
95 BVOX BVOX ETH/USDT $2,021.60 $241,744,373 23:57:11 28/03/2026
96 Batonex Batonex ETH/USDT $2,023.32 $236,378,499 00:00:07 29/03/2026
97 Lighter Lighter ETH/USDC $2,022.70 $235,228,770 23:57:15 28/03/2026
98 Ulink Ulink ETH/USDT $2,507.41 $234,000,953 00:00:18 29/03/2026
99 SunX SunX ETH/USDT $2,022.42 $231,702,800 00:00:17 29/03/2026
100 Bitbaby Bitbaby ETH/USDT $2,019.98 $223,284,781 23:54:16 28/03/2026
101 Aivora Exchange Aivora Exchange ETH/USDT $2,022.11 $223,020,109 00:00:15 29/03/2026
102 Bitop Bitop ETH/USDT $2,020.97 $219,344,574 23:57:18 28/03/2026
103 GroveX GroveX ETH/USDT $2,022.61 $216,218,098 23:57:12 28/03/2026
104 OrangeX OrangeX ETH/USDT $2,021.03 $215,749,529 23:54:10 28/03/2026
105 FameEX FameEX ETH/USDT $2,022.07 $210,517,920 23:57:11 28/03/2026
106 AstralX AstralX ETH/USDT $2,019.38 $204,382,327 23:54:15 28/03/2026
107 EagleX EagleX ETH/USDT $2,022.42 $201,374,673 00:00:15 29/03/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,021.85 $198,545,716 23:57:13 28/03/2026
109 4E 4E ETH/USDT $2,021.18 $198,462,796 23:54:10 28/03/2026
110 ASTX ASTX ETH/USDT $2,023.41 $193,977,224 00:00:13 29/03/2026
111 BitxEX BitxEX ETH/USDT $2,023.37 $193,199,420 00:00:09 29/03/2026
112 Tebbit Tebbit ETH/USDT $2,023.41 $193,127,152 00:00:12 29/03/2026
113 XT.COM XT.COM ETH/USDT $2,021.85 $192,254,785 23:57:11 28/03/2026
114 UZX UZX ETH/USDT $2,020.66 $188,595,933 23:54:13 28/03/2026
115 Toobit Toobit ETH/USDT $2,021.60 $187,507,704 23:57:11 28/03/2026
116 Dmex Dmex ETH/USD $2,024.41 $187,130,417 00:03:15 29/03/2026
117 KlicklX KlicklX ETH/USDT $2,022.65 $176,992,212 00:00:10 29/03/2026
118 NovaEx NovaEx ETH/USDC $2,022.60 $176,799,682 00:00:16 29/03/2026
119 KCEX KCEX ETH/USDT $2,021.59 $176,755,556 23:57:12 28/03/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $2,023.32 $175,738,813 00:00:08 29/03/2026
121 CoinW CoinW ETH/USDT $2,021.89 $171,745,609 23:57:12 28/03/2026
122 Hotcoin Hotcoin ETH/USDT $2,021.05 $170,764,347 23:57:12 28/03/2026
123 Gems Trade Gems Trade ETH/USDT $2,023.53 $165,373,988 00:00:10 29/03/2026
124 OKX OKX ETH/USDT $2,021.54 $165,187,692 23:56:54 28/03/2026
125 Poloniex Poloniex ETH/USDT $2,024.06 $156,838,863 23:58:53 28/03/2026
126 Grvt Grvt ETH/USDT $2,023.64 $156,735,352 00:03:16 29/03/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,022.11 $156,533,080 23:57:11 28/03/2026
128 BiKing BiKing ETH/USDT $2,023.41 $156,491,812 00:00:14 29/03/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,022.58 $155,773,952 23:51:17 28/03/2026
130 LBank LBank ETH/USDT $2,021.86 $155,656,118 23:57:13 28/03/2026
131 Hibt Hibt ETH/USDT $2,022.04 $151,929,387 23:57:14 28/03/2026
132 Binance Binance ETH/USDC $2,021.65 $148,832,341 23:56:42 28/03/2026
133 Pacifica Pacifica ETH/USD $2,024.40 $145,964,708 00:03:15 29/03/2026
134 KuCoin KuCoin ETH/USDT $2,020.75 $144,246,086 23:53:53 28/03/2026
135 Coinstore Coinstore ETH/USDT $2,019.45 $143,259,291 23:54:08 28/03/2026
136 Phemex Phemex ETH/USD $2,020.22 $140,747,078 23:57:16 28/03/2026
137 DeriW DeriW ETH/USDT $2,022.57 $140,649,223 00:03:16 29/03/2026
138 KuCoin KuCoin ETH/USDT $2,020.28 $139,669,066 23:54:18 28/03/2026
139 YEX YEX ETH/USDT $2,021.25 $133,927,330 23:57:16 28/03/2026
140 Azbit Azbit ETH/USDT $2,022.32 $133,042,909 23:57:11 28/03/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $2,021.44 $132,438,324 23:56:59 28/03/2026
142 YUBIT YUBIT ETH/USDT $2,021.59 $130,344,861 23:57:11 28/03/2026
143 DigiFinex DigiFinex ETH/USDT $2,021.42 $128,851,352 23:57:10 28/03/2026
144 EagleX EagleX ETH/USDT $2,023.36 $127,320,900 00:00:08 29/03/2026
145 Ourbit Ourbit ETH/USDT $2,021.54 $123,963,340 23:57:10 28/03/2026
146 Bybit Bybit ETH/USDT $2,020.84 $121,521,911 23:54:08 28/03/2026
147 CrypFine CrypFine ETH/USDT $2,023.43 $120,961,594 00:00:13 29/03/2026
148 Binance Binance ETH/USD1 $2,021.68 $118,518,721 23:56:54 28/03/2026
149 BitMart BitMart ETH/USDT $2,021.82 $116,754,406 23:57:11 28/03/2026
150 BlockFin BlockFin ETH/USDT $2,023.49 $113,870,648 00:00:09 29/03/2026
151 MYX Finance MYX Finance ETH/USDT $2,022.95 $113,411,079 00:03:15 29/03/2026
152 OneEx OneEx ETH/USDT $2,022.41 $111,012,352 00:00:16 29/03/2026
153 Extended Extended ETH/USD $2,024.56 $100,246,719 00:03:16 29/03/2026
154 BingX BingX ETH/USDT $2,021.42 $99,255,190 23:57:11 28/03/2026
155 KCEX KCEX ETH/USDC $2,021.52 $97,864,241 23:57:15 28/03/2026
156 BlockFin BlockFin ETH/USDT $2,022.13 $92,286,476 00:00:15 29/03/2026
157 Millionero Millionero ETH/USDT $2,020.74 $90,116,877 23:54:10 28/03/2026
158 LBank LBank ETH/USDT $2,021.36 $89,200,079 23:57:17 28/03/2026
159 Azbit Azbit ETH/BTC $2,022.55 $88,415,667 23:57:11 28/03/2026
160 YEX YEX ETH/USDC $2,021.49 $86,902,596 23:57:16 28/03/2026
161 CEEX exchange CEEX exchange ETH/USDT $2,022.52 $85,111,415 00:00:16 29/03/2026
162 EVEDEX EVEDEX ETH/USD $2,024.42 $81,723,274 00:03:15 29/03/2026
163 SWFT Trade SWFT Trade ETH/USDT $2,022.96 $79,351,201 00:00:07 29/03/2026
164 HTX HTX ETH/USDT $2,023.56 $79,347,431 23:59:54 28/03/2026
165 IndoEx IndoEx ETH/USDT $2,022.33 $78,169,665 00:00:11 29/03/2026
166 NovaEx NovaEx ETH/USDT $2,023.18 $77,061,898 00:00:09 29/03/2026
167 Coinflare Coinflare ETH/USDT $2,023.95 $76,614,261 00:00:15 29/03/2026
168 BTCC BTCC ETH/USDC $2,021.11 $74,458,071 23:57:12 28/03/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,021.72 $73,370,279 23:57:11 28/03/2026
170 Phemex Phemex ETH/USDT $2,021.63 $72,838,517 23:57:11 28/03/2026
171 AIA Exchange AIA Exchange ETH/USDT $2,023.11 $72,246,624 00:00:11 29/03/2026
172 AllinX AllinX ETH/USDT $2,023.21 $70,402,310 00:00:09 29/03/2026
173 Deribit Deribit ETH/USD $2,023.86 $70,350,657 00:00:50 29/03/2026
174 LMAX Digital LMAX Digital ETH/USD $2,023.74 $70,271,657 00:00:08 29/03/2026
175 Echobit Echobit ETH/USDT $2,021.64 $70,192,316 23:57:12 28/03/2026
176 Ju.com Ju.com ETH/USDT $2,023.57 $68,583,366 00:00:19 29/03/2026
177 P2B P2B ETH/USDT $2,021.85 $66,938,455 23:57:11 28/03/2026
178 BloFin BloFin ETH/USDT $2,024.40 $64,361,598 23:48:11 28/03/2026
179 Bitbaby Bitbaby ETH/USDC $2,019.46 $62,407,007 23:54:16 28/03/2026
180 Aivora Exchange Aivora Exchange ETH/USDC $2,022.59 $62,155,495 00:00:15 29/03/2026
181 Deribit Deribit ETH/USD $2,022.81 $61,568,782 00:00:50 29/03/2026
182 Bitget Bitget ETH/USDT $2,020.53 $61,426,805 23:54:07 28/03/2026
183 IBIT Global IBIT Global ETH/USDT $2,023.37 $59,655,039 00:00:08 29/03/2026
184 Bullish Bullish ETH/USDC $2,024.26 $58,699,927 00:00:08 29/03/2026
185 IndoEx IndoEx ETH/BTC $2,022.37 $56,686,365 00:00:11 29/03/2026
186 ApeX Omni ApeX Omni ETH/USDT $2,023.45 $56,193,017 00:03:16 29/03/2026
187 BitradeX BitradeX ETH/USDT $2,021.60 $54,779,432 23:57:11 28/03/2026
188 KTX KTX ETH/USDT $2,023.18 $54,450,120 00:00:09 29/03/2026
189 Bitcastle Bitcastle ETH/USDT $2,023.36 $51,555,260 00:00:09 29/03/2026
190 Tapbit Tapbit ETH/USDC $2,021.63 $51,435,614 23:57:10 28/03/2026
191 Phemex Phemex ETH/USDT $2,020.96 $51,295,670 23:57:16 28/03/2026
192 CEEX exchange CEEX exchange ETH/USDT $2,022.98 $50,248,646 00:00:10 29/03/2026
193 Coinlocally Coinlocally ETH/USDT $2,023.61 $49,315,896 00:00:10 29/03/2026
194 Koinbay Koinbay ETH/USDT $2,021.59 $49,262,695 23:57:12 28/03/2026
195 Ekbit Ekbit ETH/USDT $2,022.54 $49,254,311 00:00:16 29/03/2026
196 WHXEX WHXEX ETH/USDT $2,023.18 $48,575,877 00:00:12 29/03/2026
197 idax exchange idax exchange ETH/USDT $2,023.18 $48,575,486 00:00:12 29/03/2026
198 YEX YEX ETH/USD $2,021.20 $46,955,578 23:57:16 28/03/2026
199 BloFin BloFin ETH/USDT $2,020.49 $46,103,921 23:57:16 28/03/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,024.42 $44,757,316 00:00:08 29/03/2026
201 B2Z Exchange B2Z Exchange ETH/USD $2,023.37 $43,943,065 00:00:10 29/03/2026
202 BITmarkets BITmarkets ETH/USD $2,023.37 $43,940,437 00:00:08 29/03/2026
203 Cryptomus Cryptomus ETH/USDT $2,023.08 $43,769,632 00:00:11 29/03/2026
204 Kraken Kraken ETH/USD $2,023.32 $42,881,557 23:59:56 28/03/2026
205 WHXEX WHXEX ETH/USD $2,022.46 $42,619,792 00:00:16 29/03/2026
206 Venus Venus ETH/vETH $2,021.83 $41,775,358 23:57:10 28/03/2026
207 LATOKEN LATOKEN ETH/USDT $2,022.85 $41,740,115 23:54:08 28/03/2026
208 Bitunix Bitunix ETH/USDT $2,021.59 $40,681,654 23:57:12 28/03/2026
209 Bybit Bybit ETH/USD $2,019.42 $40,186,905 23:54:16 28/03/2026
210 Phemex Phemex ETH/USDC $2,020.80 $39,429,124 23:57:16 28/03/2026
211 BitDelta BitDelta ETH/USDT $2,023.37 $39,316,055 00:00:11 29/03/2026
212 Cofinex Cofinex ETH/USDC $2,022.38 $39,035,985 00:00:17 29/03/2026
213 BigONE BigONE ETH/USDT $2,021.59 $38,970,092 23:57:10 28/03/2026
214 KuCoin KuCoin ETH/USDC $2,021.43 $38,533,534 23:53:53 28/03/2026
215 Upbit Upbit ETH/KRW $2,032.49 $38,024,581 23:56:23 28/03/2026
216 Zoomex Zoomex ETH/USDT $2,024.24 $36,520,269 23:48:08 28/03/2026
217 BingX BingX ETH/USDC $2,021.14 $36,218,238 23:57:17 28/03/2026
218 P2B P2B ETH/USDC $2,022.20 $35,549,080 23:57:11 28/03/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,022.67 $35,282,855 23:51:09 28/03/2026
220 ADEN ADEN ETH/USDT $2,023.19 $35,158,424 00:03:45 29/03/2026
221 ASTX ASTX ETH/USDT $2,022.42 $33,886,286 00:00:15 29/03/2026
222 Koinbay Koinbay ETH/USDC $2,021.49 $32,334,154 23:57:12 28/03/2026
223 WHXEX WHXEX ETH/USDC $2,023.08 $31,978,747 00:00:12 29/03/2026
224 idax exchange idax exchange ETH/USDC $2,023.08 $31,978,490 00:00:12 29/03/2026
225 KTX KTX ETH/USDT $2,021.76 $31,795,366 00:00:16 29/03/2026
226 MEXC MEXC ETH/USDC $2,021.15 $30,910,704 23:57:16 28/03/2026
227 Deepcoin Deepcoin ETH/USDT $2,021.63 $30,640,569 23:57:07 28/03/2026
228 Hibt Hibt ETH/USDC $2,022.36 $29,766,821 23:57:14 28/03/2026
229 Mars Exchange Mars Exchange ETH/USDT $2,023.45 $29,622,009 00:00:09 29/03/2026
230 GroveX GroveX ETH/FDUSD $2,022.58 $29,443,278 23:57:12 28/03/2026
231 BigONE BigONE ETH/BTC $2,020.79 $29,418,110 23:57:10 28/03/2026
232 ZKE ZKE ETH/USDT $2,023.18 $29,145,362 00:00:13 29/03/2026
233 YEX YEX XAUT/ETH $4,488.10 $28,528,704 00:00:13 29/03/2026
234 Bitcastle Bitcastle ETH/USDT $2,022.40 $28,269,912 00:00:17 29/03/2026
235 Millionero Millionero ETH/USDC $2,020.82 $27,535,994 23:54:10 28/03/2026
236 OneEx OneEx ETH/USDT $2,023.32 $27,451,281 00:00:07 29/03/2026
237 BYDFi BYDFi ETH/USDT $2,023.25 $27,235,400 00:00:15 29/03/2026
238 Antarctic Antarctic ETH/USDT $2,023.50 $26,150,914 00:03:17 29/03/2026
239 Bibox Bibox ETH/USDT $2,508.63 $25,019,144 00:00:12 29/03/2026
240 WhiteBIT WhiteBIT ETH/USDT $2,021.11 $24,734,308 23:57:07 28/03/2026
241 ALP.COM ALP.COM ETH/USDT $2,023.28 $24,322,369 00:00:07 29/03/2026
242 Binance Binance ETH/BTC $2,019.14 $24,230,895 23:54:16 28/03/2026
243 Coincall Coincall ETH/USD $2,023.67 $23,488,038 00:00:16 29/03/2026
244 IndoEx IndoEx ETH/USDC $2,022.02 $22,502,947 00:00:11 29/03/2026
245 Bitget Bitget ETH/BTC $2,019.36 $22,080,667 23:54:07 28/03/2026
246 CZR Exchange CZR Exchange ETH/USDT $2,023.35 $20,101,770 00:00:09 29/03/2026
247 Bilaxy Bilaxy ETH/USDT $2,023.91 $20,052,799 00:00:07 29/03/2026
248 Hotcoin Hotcoin ETH/USDC $2,021.61 $19,539,326 23:57:12 28/03/2026
249 ZKE ZKE ETH/USDC $2,023.08 $19,187,140 00:00:13 29/03/2026
250 YUBIT YUBIT ETH/USD $2,021.28 $18,678,975 23:57:15 28/03/2026
251 Bithumb Bithumb ETH/KRW $2,033.16 $18,546,761 23:59:53 28/03/2026
252 Flipster Flipster ETH/USDT $2,021.07 $18,084,367 00:00:15 29/03/2026
253 Toobit Toobit ETH/USDC $2,021.08 $17,765,324 23:57:11 28/03/2026
254 BTSE BTSE ETH/USDT $2,021.39 $17,508,767 23:57:07 28/03/2026
255 Backpack Exchange Backpack Exchange ETH/USDC $2,021.41 $16,885,145 23:57:16 28/03/2026
256 SuperEx SuperEx ETH/USDT $2,021.58 $16,789,033 23:57:14 28/03/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $2,023.32 $16,618,968 00:00:10 29/03/2026
258 BITmarkets BITmarkets ETH/USDT $2,023.32 $16,617,974 00:00:08 29/03/2026
259 Binance Binance ETH/BTC $2,022.41 $16,517,241 23:56:42 28/03/2026
260 Bit2Me Bit2Me ETH/USDC $2,021.81 $16,400,341 23:57:11 28/03/2026
261 Pionex Pionex ETH/SOL $2,020.81 $16,121,664 23:57:15 28/03/2026
262 Pionex Pionex ETH/BTC $2,020.95 $15,685,470 23:57:15 28/03/2026
263 LeveX LeveX ETH/USDT $2,022.63 $14,418,116 00:00:16 29/03/2026
264 FMFW.io FMFW.io ETH/USD $2,024.30 $14,378,222 23:54:11 28/03/2026
265 Changelly PRO Changelly PRO ETH/USDT $2,024.30 $14,192,377 00:00:11 29/03/2026
266 HitBTC HitBTC ETH/USDT $2,024.51 $14,191,799 00:00:07 29/03/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,024.51 $14,191,799 00:00:08 29/03/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,024.51 $14,191,799 00:00:10 29/03/2026
269 Tothemoon Tothemoon ETH/BTC $2,024.37 $13,765,596 00:00:16 29/03/2026
270 HashKey Exchange HashKey Exchange ETH/USD $2,021.68 $13,703,571 23:57:11 28/03/2026
271 Bitunix Bitunix ETH/USD $2,020.51 $13,587,480 23:57:15 28/03/2026
272 Pionex Pionex ETH/BTC $2,022.12 $13,461,222 23:57:12 28/03/2026
273 BYDFi BYDFi ETH/USDC $2,023.26 $13,216,646 00:00:15 29/03/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,023.88 $13,153,278 23:59:23 28/03/2026
275 Bullish Bullish ETH/USDT $2,024.19 $13,140,242 00:00:08 29/03/2026
276 Bitfinex Bitfinex ETH/USD $2,025.40 $12,787,615 23:59:23 28/03/2026
277 MEXC MEXC ETH/USD $2,020.74 $12,723,739 23:57:16 28/03/2026
278 BitTap BitTap ETH/USDT $2,021.54 $12,398,887 23:57:13 28/03/2026
279 Zoomex Zoomex ETH/USD $2,166.05 $12,210,715 23:57:15 28/03/2026
280 EasiCoin EasiCoin ETH/USDT $2,023.43 $11,983,851 00:00:13 29/03/2026
281 Picol Picol ETH/BTC $2,023.43 $11,870,627 00:00:09 29/03/2026
282 XT.COM XT.COM ETH/USD1 $2,022.01 $11,852,700 23:57:11 28/03/2026
283 YEX YEX ETH/USDT $2,023.40 $11,804,735 00:00:13 29/03/2026
284 Cryptomus Cryptomus ETH/USDC $2,023.08 $11,680,215 00:00:11 29/03/2026
285 Bitvavo Bitvavo ETH/EUR $2,030.16 $11,559,240 23:57:12 28/03/2026
286 Tothemoon Tothemoon ETH/USD $2,024.58 $11,473,750 00:00:16 29/03/2026
287 Bitbaby Bitbaby ETH/USDT $2,020.75 $11,145,033 23:54:10 28/03/2026
288 BingX BingX ETH/USD $2,021.06 $10,979,899 23:57:17 28/03/2026
289 Kraken Kraken ETH/EUR $2,034.22 $10,971,324 23:58:59 28/03/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,023.36 $10,883,656 00:00:10 29/03/2026
291 BitMEX BitMEX ETH/USD $2,020.22 $10,835,990 23:57:19 28/03/2026
292 Bit2Me Bit2Me ETH/EUR $2,031.41 $10,609,008 23:57:11 28/03/2026
293 Niza.io Niza.io ETH/USD $2,021.09 $10,575,617 23:54:07 28/03/2026
294 WEEX WEEX ETH/USDC $2,021.72 $10,432,534 23:57:12 28/03/2026
295 EasiCoin EasiCoin ETH/USD1 $2,023.62 $9,770,599 00:00:13 29/03/2026
296 Binance Binance ETH/FDUSD $2,021.92 $9,504,082 23:56:54 28/03/2026
297 BYDFi BYDFi ETH/USDT $2,020.64 $9,491,496 23:54:10 28/03/2026
298 DigiFinex DigiFinex ETH/USDC $2,021.51 $9,285,467 23:57:10 28/03/2026
299 Cofinex Cofinex ETH/USD $2,022.38 $9,197,055 00:00:17 29/03/2026
300 Bybit Bybit ETH/BTC $2,020.95 $8,739,258 23:54:08 28/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 28/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,633,059,338 với tỷ giá $2,019.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá