Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,437,880,337,503 Khối lượng (24h): $80,390,787,587 Thị phần: BTC: 59.0%, ETH: 11.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:38:00 12/04/2026
Giá Ethereum (ETH)
$2,227.82 -0.93%
0.03098 BTC Mua: 60,178,932 đ. Bán: 59,954,701 đ
Thấp: $2,215.56 Cao: $2,325.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,215.04 $7,960,049,435 08:54:16 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,215.63 $6,283,597,903 09:00:15 12/04/2026
3 Ju.com Ju.com ETH/USDT $2,216.74 $6,038,022,803 09:00:15 12/04/2026
4 Tapbit Tapbit ETH/USDT $2,214.09 $5,677,804,159 08:57:15 12/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,215.20 $5,166,468,780 09:00:16 12/04/2026
6 BTCC BTCC ETH/USDT $2,220.02 $5,005,673,543 08:57:15 12/04/2026
7 AscendEX AscendEX ETH/USDT $2,216.13 $4,980,449,923 08:54:15 12/04/2026
8 FameEX FameEX ETH/USDT $2,214.02 $4,720,549,335 08:57:18 12/04/2026
9 Gate Gate ETH/USDT $2,216.63 $4,719,257,632 08:54:19 12/04/2026
10 Ourbit Ourbit ETH/USDT $2,213.83 $4,665,128,542 08:57:16 12/04/2026
11 BVOX BVOX ETH/USDT $2,213.93 $4,472,202,482 08:57:15 12/04/2026
12 Toobit Toobit ETH/USDT $2,214.12 $3,737,584,495 08:57:16 12/04/2026
13 CoinW CoinW ETH/USDT $2,212.67 $3,695,322,311 08:57:17 12/04/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,213.99 $3,660,226,713 08:57:18 12/04/2026
15 BiKing BiKing ETH/USDT $2,214.27 $2,860,446,257 08:57:18 12/04/2026
16 Batonex Batonex ETH/USDT $2,216.05 $2,749,046,594 09:00:16 12/04/2026
17 Pionex Pionex ETH/USDT $2,214.11 $2,645,969,805 08:57:16 12/04/2026
18 Tebbit Tebbit ETH/USDT $2,216.42 $2,635,017,334 09:00:15 12/04/2026
19 IBIT Global IBIT Global ETH/USDT $2,215.74 $2,615,593,558 09:00:17 12/04/2026
20 KCEX KCEX ETH/USDT $2,214.52 $2,430,957,435 08:57:15 12/04/2026
21 Binance Binance ETH/USDC $2,214.50 $2,332,350,840 08:54:16 12/04/2026
22 Bybit Bybit ETH/USDT $2,215.94 $2,288,150,095 08:54:16 12/04/2026
23 CoinChief CoinChief ETH/USDT $2,213.99 $2,210,924,587 08:57:16 12/04/2026
24 OrangeX OrangeX ETH/USDT $2,213.61 $2,143,809,337 08:57:15 12/04/2026
25 Cofinex Cofinex ETH/USDT $2,218.51 $2,055,006,607 09:00:15 12/04/2026
26 Bitget Bitget ETH/USDT $2,216.24 $2,034,943,051 08:54:15 12/04/2026
27 Hotcoin Hotcoin ETH/USDT $2,213.38 $1,939,615,892 08:57:20 12/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,214.12 $1,847,565,459 08:57:18 12/04/2026
29 WEEX WEEX ETH/USDT $2,214.11 $1,809,734,579 08:57:16 12/04/2026
30 BitxEX BitxEX ETH/USDT $2,216.97 $1,778,116,261 09:00:16 12/04/2026
31 UZX UZX ETH/USDT $2,217.45 $1,698,625,120 08:48:15 12/04/2026
32 Bitunix Bitunix ETH/USDT $2,235.52 $1,609,165,014 08:42:15 12/04/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,214.45 $1,607,508,487 08:57:11 12/04/2026
34 Koinbay Koinbay ETH/USDT $3,342.37 $1,539,694,045 08:57:15 12/04/2026
35 BitMart BitMart ETH/USDT $2,214.02 $1,492,587,342 08:57:15 12/04/2026
36 Websea Websea ETH/USDT $2,217.13 $1,352,006,575 08:57:16 12/04/2026
37 Echobit Echobit ETH/USDT $2,214.11 $1,337,529,787 08:57:16 12/04/2026
38 HTX HTX ETH/USDT $2,213.78 $1,305,606,925 08:57:24 12/04/2026
39 MEXC MEXC ETH/USDT $2,214.02 $1,229,415,841 08:57:16 12/04/2026
40 BTDUex BTDUex ETH/USDT $2,217.75 $1,228,615,964 09:00:07 12/04/2026
41 NovaEx NovaEx ETH/USDT $2,216.30 $1,218,985,564 09:00:16 12/04/2026
42 BTCC BTCC ETH/USDT $2,215.19 $1,173,366,519 08:57:12 12/04/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,213.51 $1,170,726,442 08:57:15 12/04/2026
44 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
45 Deepcoin Deepcoin ETH/USDT $2,213.88 $1,095,111,227 08:57:15 12/04/2026
46 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,216.93 $1,057,149,308 09:00:16 12/04/2026
47 Bitrue Bitrue ETH/USDT $2,214.53 $1,036,161,954 08:57:16 12/04/2026
48 idax exchange idax exchange ETH/USDT $2,216.75 $1,023,627,858 09:00:16 12/04/2026
49 WHXEX WHXEX ETH/USDT $2,216.75 $1,023,595,292 09:00:16 12/04/2026
50 CoinP CoinP ETH/USDT $2,217.86 $1,016,607,471 09:00:07 12/04/2026
51 Millionero Millionero ETH/USDT $2,215.63 $979,872,627 09:00:18 12/04/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,215.56 $978,440,794 08:54:15 12/04/2026
53 AllinX AllinX ETH/USDT $2,216.47 $977,732,493 09:00:15 12/04/2026
54 Coinlocally Coinlocally ETH/USDT $2,213.71 $970,034,048 08:57:16 12/04/2026
55 CrypFine CrypFine ETH/USDT $2,214.14 $953,101,659 08:57:16 12/04/2026
56 SunX SunX ETH/USDT $2,217.92 $947,150,537 09:00:12 12/04/2026
57 Zoomex Zoomex ETH/USDT $2,213.68 $942,419,328 08:57:15 12/04/2026
58 Ulink Ulink ETH/USDT $2,217.68 $913,505,944 09:00:10 12/04/2026
59 CoinW CoinW ETH/USDC $2,214.63 $909,279,385 08:57:17 12/04/2026
60 CZR Exchange CZR Exchange ETH/USDT $2,216.14 $882,858,918 09:00:15 12/04/2026
61 Hyperliquid Hyperliquid ETH/USD $2,215.08 $715,968,933 08:57:26 12/04/2026
62 BingX BingX ETH/USDT $2,213.75 $664,453,165 08:57:18 12/04/2026
63 AstralX AstralX ETH/USDT $2,217.94 $651,024,862 09:00:07 12/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,218.48 $599,014,162 09:00:26 12/04/2026
65 Binance Binance ETH/USDT $2,217.98 $596,777,996 08:56:42 12/04/2026
66 MGBX MGBX ETH/USDT $2,215.59 $579,262,831 09:00:17 12/04/2026
67 Tapbit Tapbit ETH/USDT $2,213.67 $548,238,461 08:57:10 12/04/2026
68 BTSE BTSE ETH/USDT $2,216.87 $536,795,208 08:54:24 12/04/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,218.36 $523,628,731 09:00:15 12/04/2026
70 BITmarkets BITmarkets ETH/USDT $2,216.29 $523,036,535 09:00:15 12/04/2026
71 BitradeX BitradeX ETH/USDT $2,213.81 $519,294,743 08:57:15 12/04/2026
72 CoinP CoinP ETH/USDT $2,218.19 $518,261,639 09:00:19 12/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,215.45 $490,437,338 08:57:07 12/04/2026
74 SunX SunX ETH/USDT $2,215.80 $482,326,760 09:00:18 12/04/2026
75 AscendEX AscendEX ETH/USDT $2,217.78 $466,707,089 08:54:10 12/04/2026
76 BiFinance BiFinance ETH/USDT $2,215.05 $464,797,640 08:57:11 12/04/2026
77 Coinstore Coinstore ETH/USDT $2,212.60 $434,782,308 08:57:07 12/04/2026
78 Pionex Pionex ETH/USDT $2,213.68 $420,979,760 08:57:07 12/04/2026
79 KuCoin KuCoin ETH/USDT $2,215.37 $419,098,192 08:54:19 12/04/2026
80 Ju.com Ju.com ETH/JU $2,217.97 $417,524,567 09:00:08 12/04/2026
81 PrimeXBT PrimeXBT ETH/USDT $2,218.77 $395,148,298 09:00:16 12/04/2026
82 WEEX WEEX ETH/USDT $2,213.44 $392,086,408 08:57:08 12/04/2026
83 Picol Picol ETH/USDT $2,217.70 $372,598,501 09:00:07 12/04/2026
84 BitTap BitTap ETH/USDT $2,215.47 $368,130,064 09:00:17 12/04/2026
85 YUBIT YUBIT ETH/USDT $2,213.82 $364,674,448 08:57:15 12/04/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $2,216.75 $360,481,265 09:00:22 12/04/2026
87 Lighter Lighter ETH/USDC $2,213.12 $357,947,475 08:57:15 12/04/2026
88 EdgeX EdgeX ETH/USD $2,217.28 $353,512,974 09:03:16 12/04/2026
89 Batonex Batonex ETH/USDT $2,217.33 $349,055,718 09:00:11 12/04/2026
90 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
91 NovaEx NovaEx ETH/USDC $2,216.80 $336,863,445 09:00:16 12/04/2026
92 Aster Aster ETH/USDT $2,208.99 $335,837,073 08:54:15 12/04/2026
93 Bitop Bitop ETH/USDT $2,215.70 $331,623,886 09:00:20 12/04/2026
94 OrangeX OrangeX ETH/USDT $2,215.83 $325,171,160 08:57:07 12/04/2026
95 Toobit Toobit ETH/USDC $2,214.10 $317,354,425 08:57:16 12/04/2026
96 Toobit Toobit ETH/USDT $2,214.42 $313,722,824 08:57:08 12/04/2026
97 Bitbaby Bitbaby ETH/USDT $2,213.59 $312,213,620 08:57:18 12/04/2026
98 Binance Binance ETH/USDC $2,218.26 $303,374,570 08:56:42 12/04/2026
99 MEXC MEXC ETH/USDT $2,216.04 $303,314,528 08:57:11 12/04/2026
100 BitMart BitMart ETH/USDT $2,213.68 $300,996,256 08:57:07 12/04/2026
101 IMBX IMBX ETH/USDT $2,216.11 $296,719,680 09:00:15 12/04/2026
102 Aivora Exchange Aivora Exchange ETH/USDT $2,215.52 $296,706,243 09:00:16 12/04/2026
103 4E 4E ETH/USDT $2,216.56 $296,616,853 09:00:16 12/04/2026
104 ASTX ASTX ETH/USDT $2,217.45 $287,174,450 09:00:13 12/04/2026
105 BitxEX BitxEX ETH/USDT $2,217.30 $286,572,015 09:00:12 12/04/2026
106 Tebbit Tebbit ETH/USDT $2,217.45 $286,569,783 09:00:10 12/04/2026
107 XT.COM XT.COM ETH/USDT $2,214.53 $286,018,947 08:57:12 12/04/2026
108 UZX UZX ETH/USDT $2,215.45 $276,181,899 08:57:07 12/04/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,213.67 $273,886,892 08:57:08 12/04/2026
110 KCEX KCEX ETH/USDT $2,217.60 $271,292,545 08:57:10 12/04/2026
111 FameEX FameEX ETH/USDT $2,217.42 $261,618,094 08:57:08 12/04/2026
112 NovaEx NovaEx ETH/USDT $2,217.63 $257,440,935 09:00:07 12/04/2026
113 CoinW CoinW ETH/USDT $2,216.96 $253,716,781 08:54:11 12/04/2026
114 EagleX EagleX ETH/USDT $2,216.22 $248,533,488 09:00:15 12/04/2026
115 BVOX BVOX ETH/USDT $2,213.59 $247,843,764 08:57:10 12/04/2026
116 Ulink Ulink ETH/USDT $2,215.34 $231,705,118 09:00:20 12/04/2026
117 EasiCoin EasiCoin ETH/USDT $2,215.55 $223,149,334 09:00:16 12/04/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $2,214.69 $220,483,946 08:57:10 12/04/2026
119 Gems Trade Gems Trade ETH/USDT $2,217.72 $219,422,330 09:00:10 12/04/2026
120 OKX OKX ETH/USDT $2,217.25 $215,427,490 08:56:24 12/04/2026
121 GroveX GroveX ETH/USDT $2,211.94 $209,970,484 08:57:13 12/04/2026
122 LBank LBank ETH/USDT $2,213.74 $207,418,300 08:57:09 12/04/2026
123 Hibt Hibt ETH/USDT $2,214.59 $199,799,648 08:57:10 12/04/2026
124 BiKing BiKing ETH/USDT $2,213.84 $197,049,270 08:57:07 12/04/2026
125 Websea Websea ETH/USDT $2,214.72 $196,092,378 08:57:13 12/04/2026
126 CrypFine CrypFine ETH/USDT $2,214.45 $195,560,798 08:57:11 12/04/2026
127 KuCoin KuCoin ETH/USDT $2,210.08 $193,520,969 08:50:23 12/04/2026
128 LBank LBank ETH/USDT $2,213.88 $189,317,708 08:57:16 12/04/2026
129 CEEX exchange CEEX exchange ETH/USDT $2,216.58 $189,095,349 09:00:16 12/04/2026
130 YEX YEX ETH/USDT $2,218.19 $187,932,347 08:51:16 12/04/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,217.00 $182,016,348 08:56:29 12/04/2026
132 Dmex Dmex ETH/USD $2,216.58 $180,943,547 09:03:16 12/04/2026
133 SuperEx SuperEx ETH/USDT $2,218.79 $179,880,327 09:00:09 12/04/2026
134 DigiFinex DigiFinex ETH/USDT $2,217.69 $177,619,859 09:00:11 12/04/2026
135 Bybit Bybit ETH/USDT $2,217.66 $176,737,514 08:54:12 12/04/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,214.88 $170,097,614 08:57:08 12/04/2026
137 Grvt Grvt ETH/USDT $2,216.43 $169,751,815 09:00:16 12/04/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,217.18 $164,414,947 09:00:10 12/04/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,217.20 $161,917,280 08:54:19 12/04/2026
140 Gate Gate ETH/USDT $2,218.23 $161,765,506 08:56:54 12/04/2026
141 Hotcoin Hotcoin ETH/USDT $2,213.42 $161,142,768 08:57:04 12/04/2026
142 CoinChief CoinChief ETH/USDT $2,214.45 $158,009,796 08:57:13 12/04/2026
143 BigONE BigONE ETH/USDT $2,214.88 $154,724,433 08:54:07 12/04/2026
144 BlockFin BlockFin ETH/USDT $2,218.10 $154,280,904 09:00:07 12/04/2026
145 Pacifica Pacifica ETH/USD $2,216.75 $153,845,016 09:03:15 12/04/2026
146 BTCC BTCC ETH/USDC $2,215.55 $150,547,812 08:57:12 12/04/2026
147 Ourbit Ourbit ETH/USDT $2,215.59 $148,326,606 08:54:12 12/04/2026
148 BingX BingX ETH/USDT $2,215.45 $146,822,572 08:57:11 12/04/2026
149 YEX YEX ETH/USDC $2,217.95 $143,846,483 08:51:16 12/04/2026
150 AllinX AllinX ETH/USDT $2,217.42 $141,262,224 09:00:10 12/04/2026
151 DeriW DeriW ETH/USDT $2,217.24 $140,417,530 09:03:16 12/04/2026
152 Phemex Phemex ETH/USD $2,212.00 $139,141,900 08:57:16 12/04/2026
153 BlockFin BlockFin ETH/USDT $2,216.56 $137,853,295 09:00:15 12/04/2026
154 EagleX EagleX ETH/USDT $2,217.69 $136,062,431 09:00:07 12/04/2026
155 YUBIT YUBIT ETH/USDT $2,213.44 $134,842,287 08:57:08 12/04/2026
156 WhiteBIT WhiteBIT ETH/USDT $2,216.61 $132,851,363 08:54:10 12/04/2026
157 KCEX KCEX ETH/USDC $2,213.32 $132,788,939 08:57:15 12/04/2026
158 Poloniex Poloniex ETH/USDT $2,219.83 $125,330,766 08:58:23 12/04/2026
159 Flipster Flipster ETH/USDT $2,214.53 $120,234,123 09:00:17 12/04/2026
160 OneEx OneEx ETH/USDT $2,216.73 $120,094,809 09:00:16 12/04/2026
161 MYX Finance MYX Finance ETH/USDT $2,217.07 $113,473,108 09:03:15 12/04/2026
162 Bitget Bitget ETH/USDT $2,215.82 $112,450,107 08:54:11 12/04/2026
163 Coinflare Coinflare ETH/USDT $2,219.47 $109,879,277 09:00:15 12/04/2026
164 Extended Extended ETH/USD $2,217.42 $108,749,518 09:03:16 12/04/2026
165 BitradeX BitradeX ETH/USDT $2,213.68 $107,864,413 08:57:07 12/04/2026
166 Binance Binance ETH/USD1 $2,218.34 $107,276,759 08:56:42 12/04/2026
167 Coincall Coincall ETH/USD $2,218.28 $104,727,288 09:00:16 12/04/2026
168 Millionero Millionero ETH/USDT $2,215.45 $101,808,401 08:54:07 12/04/2026
169 Biconomy.com Biconomy.com ETH/USDC $2,217.14 $98,109,122 08:57:07 12/04/2026
170 Phemex Phemex ETH/USDT $2,214.20 $97,079,275 08:57:10 12/04/2026
171 Deribit Deribit ETH/USD $2,218.28 $96,884,545 09:00:50 12/04/2026
172 Aivora Exchange Aivora Exchange ETH/USDC $2,216.26 $95,913,178 09:00:16 12/04/2026
173 Bitbaby Bitbaby ETH/USDC $2,212.20 $93,307,473 08:57:18 12/04/2026
174 EVEDEX EVEDEX ETH/USD $2,216.77 $90,235,525 09:03:15 12/04/2026
175 BloFin BloFin ETH/USDT $2,213.78 $88,050,544 08:57:15 12/04/2026
176 BloFin BloFin ETH/USDT $2,215.40 $87,376,836 08:57:08 12/04/2026
177 P2B P2B ETH/USDT $2,216.93 $87,006,352 08:57:19 12/04/2026
178 Echobit Echobit ETH/USDT $2,213.52 $85,562,784 08:57:07 12/04/2026
179 Phemex Phemex ETH/USDT $2,213.83 $84,712,493 08:57:16 12/04/2026
180 Upbit Upbit ETH/KRW $2,224.21 $83,238,564 08:56:23 12/04/2026
181 Bitcastle Bitcastle ETH/USDT $2,217.32 $82,032,472 09:00:13 12/04/2026
182 KTX KTX ETH/USDT $2,217.41 $81,300,090 09:00:07 12/04/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,218.12 $80,993,590 09:00:12 12/04/2026
184 HTX HTX ETH/USDT $2,220.97 $80,848,789 08:59:24 12/04/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,213.85 $79,627,008 08:57:08 12/04/2026
186 Tapbit Tapbit ETH/USDC $2,213.69 $76,168,763 08:57:10 12/04/2026
187 IndoEx IndoEx ETH/USDT $2,217.70 $74,352,949 08:57:11 12/04/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,218.69 $73,081,464 09:00:11 12/04/2026
189 Azbit Azbit ETH/USDT $2,216.74 $72,318,505 08:54:10 12/04/2026
190 Ekbit Ekbit ETH/USDT $2,216.75 $70,592,807 09:00:16 12/04/2026
191 Ju.com Ju.com ETH/USDT $2,217.70 $69,965,073 09:00:08 12/04/2026
192 Coinlocally Coinlocally ETH/USDT $2,218.68 $69,231,469 09:00:13 12/04/2026
193 IBIT Global IBIT Global ETH/USDT $2,219.51 $68,262,217 09:00:10 12/04/2026
194 Deepcoin Deepcoin ETH/USDT $2,214.82 $67,744,056 08:57:13 12/04/2026
195 ApeX Omni ApeX Omni ETH/USDT $2,217.54 $64,974,168 09:00:15 12/04/2026
196 LBank LBank ETH/USDC $2,213.66 $64,294,262 08:57:09 12/04/2026
197 Cryptomus Cryptomus ETH/USDT $2,217.65 $63,382,928 09:00:10 12/04/2026
198 BingX BingX ETH/USDC $2,214.17 $62,754,130 08:57:18 12/04/2026
199 Toobit Toobit ETH/USDC $2,214.03 $62,113,535 08:57:08 12/04/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,219.52 $61,910,555 09:00:07 12/04/2026
201 WHXEX WHXEX ETH/USDT $2,217.62 $61,746,847 09:00:08 12/04/2026
202 idax exchange idax exchange ETH/USDT $2,217.62 $61,745,861 09:00:09 12/04/2026
203 P2B P2B ETH/USDC $2,217.21 $61,097,722 08:57:19 12/04/2026
204 Koinbay Koinbay ETH/USDT $2,213.66 $60,595,272 08:57:08 12/04/2026
205 WHXEX WHXEX ETH/USDC $2,217.68 $60,286,755 09:00:08 12/04/2026
206 idax exchange idax exchange ETH/USDC $2,217.67 $60,286,064 09:00:09 12/04/2026
207 Bullish Bullish ETH/USDC $2,220.73 $60,203,236 09:00:09 12/04/2026
208 Koinbay Koinbay ETH/USDC $2,215.58 $59,227,726 08:57:08 12/04/2026
209 Hibt Hibt ETH/USDC $2,214.40 $57,391,340 08:57:10 12/04/2026
210 YEX YEX ETH/USD $2,217.62 $56,775,749 08:51:16 12/04/2026
211 IndoEx IndoEx ETH/BTC $2,217.17 $54,358,963 08:57:11 12/04/2026
212 KTX KTX ETH/USDT $2,215.88 $54,090,062 09:00:15 12/04/2026
213 Zoomex Zoomex ETH/USDT $2,216.73 $53,009,286 08:54:11 12/04/2026
214 WHXEX WHXEX ETH/USD $2,215.30 $52,100,878 09:00:16 12/04/2026
215 KuCoin KuCoin ETH/USDC $2,210.05 $50,266,750 08:50:23 12/04/2026
216 Bitunix Bitunix ETH/USDT $2,236.68 $47,325,914 08:42:07 12/04/2026
217 LMAX Digital LMAX Digital ETH/USD $2,287.30 $45,460,164 09:00:09 12/04/2026
218 B2Z Exchange B2Z Exchange ETH/USD $2,217.50 $44,785,436 09:00:08 12/04/2026
219 BITmarkets BITmarkets ETH/USD $2,217.72 $44,781,891 09:00:10 12/04/2026
220 BitDelta BitDelta ETH/USDT $2,217.63 $43,083,561 09:00:07 12/04/2026
221 Venus Venus ETH/vETH $2,215.01 $42,987,499 08:57:10 12/04/2026
222 Antarctic Antarctic ETH/USDT $2,214.63 $42,764,483 09:03:17 12/04/2026
223 Kraken Kraken ETH/USD $2,220.17 $42,413,517 08:59:54 12/04/2026
224 MEXC MEXC ETH/USDC $2,214.63 $42,331,772 08:54:15 12/04/2026
225 Echobit Echobit ETH/USDC $2,213.54 $39,184,713 08:57:07 12/04/2026
226 BYDFi BYDFi ETH/USDT $2,216.51 $39,054,654 09:00:16 12/04/2026
227 BigONE BigONE ETH/BTC $2,212.36 $38,014,496 08:54:07 12/04/2026
228 ZKE ZKE ETH/USDT $2,217.62 $37,047,599 09:00:09 12/04/2026
229 Binance Binance ETH/BTC $2,218.56 $36,855,347 08:56:42 12/04/2026
230 ZKE ZKE ETH/USDC $2,217.68 $36,171,556 09:00:09 12/04/2026
231 ALP.COM ALP.COM ETH/USDT $2,217.53 $35,725,032 09:00:07 12/04/2026
232 Bitcastle Bitcastle ETH/USDT $2,215.84 $34,502,217 09:00:18 12/04/2026
233 Bit2Me Bit2Me ETH/USDC $2,214.52 $33,433,483 08:57:10 12/04/2026
234 Bithumb Bithumb ETH/KRW $2,227.58 $32,873,059 08:59:54 12/04/2026
235 Binance Binance ETH/BTC $2,213.43 $32,287,265 08:54:16 12/04/2026
236 Phemex Phemex ETH/USDC $2,213.57 $32,189,952 08:57:16 12/04/2026
237 Bybit Bybit ETH/USD $2,215.64 $31,960,184 08:54:16 12/04/2026
238 Millionero Millionero ETH/USDC $2,214.90 $31,172,214 08:54:07 12/04/2026
239 OneEx OneEx ETH/USDT $2,217.93 $29,691,281 09:00:07 12/04/2026
240 YEX YEX XAUT/ETH $4,710.59 $29,101,815 09:00:08 12/04/2026
241 IMBX IMBX ETH/USDT $2,217.62 $29,035,853 09:00:13 12/04/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,218.71 $28,739,001 09:00:07 12/04/2026
243 Pionex Pionex ETH/BTC $2,214.06 $28,680,901 08:57:07 12/04/2026
244 GroveX GroveX ETH/FDUSD $2,214.23 $28,562,631 08:57:13 12/04/2026
245 Deribit Deribit ETH/USD $2,220.76 $27,601,016 09:00:50 12/04/2026
246 KlicklX KlicklX ETH/USDT $2,218.64 $26,343,233 09:00:12 12/04/2026
247 ASTX ASTX ETH/USDT $2,215.80 $25,922,147 09:00:16 12/04/2026
248 Picol Picol ETH/BTC $2,218.25 $25,403,734 09:00:07 12/04/2026
249 YUBIT YUBIT ETH/USD $2,213.38 $25,107,463 08:57:15 12/04/2026
250 Bibox Bibox ETH/USDT $2,511.09 $25,043,744 09:00:13 12/04/2026
251 AstralX AstralX ETH/USDT $2,216.10 $24,366,329 09:00:15 12/04/2026
252 Cofinex Cofinex ETH/USDC $2,218.73 $24,251,915 09:00:15 12/04/2026
253 AlphaX AlphaX ETH/USDT $2,215.51 $23,506,777 09:00:16 12/04/2026
254 Hotcoin Hotcoin ETH/USDC $2,215.46 $23,361,663 08:57:04 12/04/2026
255 LBank LBank ETH/USD1 $2,213.39 $23,315,302 08:57:09 12/04/2026
256 HashKey Exchange HashKey Exchange ETH/USD $2,214.20 $23,300,438 08:57:10 12/04/2026
257 Binance Binance ETH/U $2,217.23 $21,847,802 08:56:42 12/04/2026
258 BitTap BitTap ETH/USDT $2,217.25 $21,728,892 09:00:10 12/04/2026
259 BYDFi BYDFi ETH/USDC $2,217.39 $21,636,886 09:00:16 12/04/2026
260 IndoEx IndoEx ETH/USDC $2,217.61 $21,629,385 08:57:11 12/04/2026
261 WEEX WEEX ETH/USDC $2,214.55 $21,569,476 08:57:08 12/04/2026
262 BitMEX BitMEX ETH/USD $2,212.95 $20,634,698 08:57:19 12/04/2026
263 Pionex Pionex ETH/BTC $2,214.03 $20,095,829 08:57:16 12/04/2026
264 LeveX LeveX ETH/USDT $2,216.43 $19,790,921 09:00:15 12/04/2026
265 MEXC MEXC ETH/USD $2,213.27 $19,699,025 08:57:16 12/04/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,221.11 $19,387,964 08:59:23 12/04/2026
267 UZX UZX ETH/BTC $2,216.08 $19,070,364 08:57:07 12/04/2026
268 dYdX v4 dYdX v4 ETH/USD $2,220.25 $18,596,529 09:01:22 12/04/2026
269 Binance Binance ETH/FDUSD $2,217.45 $17,987,068 08:56:54 12/04/2026
270 DigiFinex DigiFinex ETH/USDC $2,217.95 $17,463,769 09:00:11 12/04/2026
271 BTSE BTSE ETH/USDT $2,221.56 $17,197,506 08:48:07 12/04/2026
272 Tothemoon Tothemoon ETH/BTC $2,220.38 $16,967,751 09:00:12 12/04/2026
273 WhiteBIT WhiteBIT ETH/USDC $2,216.72 $16,933,792 08:54:10 12/04/2026
274 Cryptomus Cryptomus ETH/USDC $2,217.95 $16,926,796 09:00:10 12/04/2026
275 YEX YEX ETH/USDT $2,217.62 $16,788,625 09:00:08 12/04/2026
276 Pionex Pionex ETH/SOL $2,214.22 $16,739,266 08:57:16 12/04/2026
277 BITmarkets BITmarkets ETH/USDT $2,217.72 $16,695,896 09:00:10 12/04/2026
278 B2Z Exchange B2Z Exchange ETH/USDT $2,217.72 $16,695,556 09:00:08 12/04/2026
279 YEX YEX ETH/USDC $2,219.66 $15,930,417 09:00:08 12/04/2026
280 Bitunix Bitunix ETH/USD $2,235.86 $15,396,892 08:42:15 12/04/2026
281 Backpack Exchange Backpack Exchange ETH/USDC $2,213.67 $15,338,354 08:57:17 12/04/2026
282 Deribit Deribit ETH/USDC $2,219.60 $15,089,627 09:00:50 12/04/2026
283 Bitvavo Bitvavo ETH/EUR $2,217.48 $14,537,082 08:57:11 12/04/2026
284 Bitbaby Bitbaby ETH/USDT $2,215.90 $14,374,897 08:54:12 12/04/2026
285 BingX BingX ETH/USD $2,213.36 $14,143,946 08:57:18 12/04/2026
286 BingX BingX ETH/USDC $2,215.61 $14,138,143 08:57:11 12/04/2026
287 Azbit Azbit ETH/BTC $2,219.36 $14,012,498 08:54:10 12/04/2026
288 Bullish Bullish ETH/USDT $2,220.88 $13,939,910 09:00:09 12/04/2026
289 Changelly PRO Changelly PRO ETH/USDT $2,220.30 $13,905,350 09:00:07 12/04/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,220.30 $13,905,350 09:00:07 12/04/2026
291 Azbit Azbit ETH/USDC $2,216.46 $13,777,483 08:54:10 12/04/2026
292 HitBTC HitBTC ETH/USDT $2,216.74 $13,550,242 08:57:10 12/04/2026
293 FMFW.io FMFW.io ETH/USD $2,216.31 $13,550,242 08:57:07 12/04/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,218.47 $13,537,965 08:54:11 12/04/2026
295 KCEX KCEX ETH/USDC $2,217.96 $13,508,878 08:57:10 12/04/2026
296 BYDFi BYDFi ETH/USDT $2,213.68 $13,468,936 08:57:07 12/04/2026
297 Bitunix Bitunix ETH/USDC $2,235.95 $13,387,653 08:42:15 12/04/2026
298 Aivora Exchange Aivora Exchange ETH/USDT $2,217.31 $13,319,443 09:00:10 12/04/2026
299 Mars Exchange Mars Exchange ETH/USDT $2,219.41 $13,304,807 09:00:08 12/04/2026
300 EasiCoin EasiCoin ETH/USDT $2,217.62 $13,067,080 09:00:07 12/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,960,049,435 với tỷ giá $2,215.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá