Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,165,826,919,661 Khối lượng (24h): $87,440,868,022 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:19:00 09/06/2026
Giá Ethereum (ETH)
$1,672.04 0.39%
0.02659 BTC Mua: 44,087,773 đ. Bán: 43,945,678 đ
Thấp: $1,650.96 Cao: $1,712.78

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,678.44 $12,238,937,792 15:00:15 09/06/2026
2 Binance Binance ETH/USDT $1,677.95 $9,409,177,907 14:54:16 09/06/2026
3 Ekbit Ekbit ETH/USDT $1,678.15 $7,286,081,003 15:00:27 09/06/2026
4 Tapbit Tapbit ETH/USDT $1,678.14 $6,768,076,864 14:57:15 09/06/2026
5 FameEX FameEX ETH/USDT $1,678.10 $6,564,331,261 14:57:18 09/06/2026
6 BVOX BVOX ETH/USDT $1,678.16 $5,258,108,532 14:57:15 09/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,678.13 $5,188,036,014 14:54:18 09/06/2026
8 Gate Gate ETH/USDT $1,678.16 $5,124,348,440 14:54:19 09/06/2026
9 BTCC BTCC ETH/USDT $1,678.72 $5,029,893,041 14:57:16 09/06/2026
10 Ju.com Ju.com ETH/USDT $1,678.25 $4,717,320,874 15:00:20 09/06/2026
11 Bitbase Bitbase ETH/USDT $1,679.09 $4,092,220,011 14:57:08 09/06/2026
12 Toobit Toobit ETH/USDT $1,678.14 $3,849,169,785 14:57:16 09/06/2026
13 Ourbit Ourbit ETH/USDT $1,678.13 $3,832,297,372 14:57:17 09/06/2026
14 Deepcoin Deepcoin ETH/USDT $1,678.04 $3,800,710,951 14:57:15 09/06/2026
15 Pionex Pionex ETH/USDT $1,678.14 $3,651,105,694 14:57:16 09/06/2026
16 Bybit Bybit ETH/USDT $1,678.14 $3,581,332,488 14:54:16 09/06/2026
17 Hotcoin Hotcoin ETH/USDT $1,678.34 $3,374,162,959 14:57:20 09/06/2026
18 BiKing BiKing ETH/USDT $1,678.51 $3,353,583,337 15:00:17 09/06/2026
19 WEEX WEEX ETH/USDT $1,678.13 $3,252,310,310 14:57:18 09/06/2026
20 Echobit Echobit ETH/USDT $1,678.17 $3,143,242,740 14:57:16 09/06/2026
21 Tebbit Tebbit ETH/USDT $1,678.56 $3,030,752,956 15:00:16 09/06/2026
22 Binance Binance ETH/USDC $1,677.94 $2,795,190,547 14:54:16 09/06/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,678.39 $2,701,822,988 15:00:17 09/06/2026
24 Cofinex Cofinex ETH/USDT $1,678.00 $2,660,257,737 15:00:17 09/06/2026
25 Bitget Bitget ETH/USDT $1,678.12 $2,659,609,264 14:54:16 09/06/2026
26 CoinW CoinW ETH/USDT $1,678.14 $2,498,198,030 14:57:17 09/06/2026
27 OrangeX OrangeX ETH/USDT $1,678.15 $2,322,440,447 14:57:16 09/06/2026
28 IBIT Global IBIT Global ETH/USDT $1,678.45 $2,218,061,008 15:00:17 09/06/2026
29 DigiFinex DigiFinex ETH/USDT $1,678.65 $2,043,518,097 15:00:16 09/06/2026
30 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,678.97 $2,002,011,390 15:00:15 09/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,678.40 $1,996,995,947 14:57:15 09/06/2026
32 Batonex Batonex ETH/USDT $1,678.85 $1,939,661,201 15:00:16 09/06/2026
33 UZX UZX ETH/USDT $1,678.15 $1,920,535,044 14:57:15 09/06/2026
34 MGBX MGBX ETH/USDT $1,678.13 $1,918,991,614 14:57:16 09/06/2026
35 Bitunix Bitunix ETH/USDT $1,677.55 $1,776,984,561 14:57:15 09/06/2026
36 MEXC MEXC ETH/USDT $1,678.13 $1,768,692,691 14:57:16 09/06/2026
37 BitMart BitMart ETH/USDT $1,677.55 $1,745,664,698 14:57:16 09/06/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,678.39 $1,738,086,484 15:00:16 09/06/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,678.76 $1,715,718,565 14:54:09 09/06/2026
40 BTCC BTCC ETH/USDT $1,678.66 $1,668,644,421 14:57:08 09/06/2026
41 KCEX KCEX ETH/USDT $1,678.14 $1,603,141,885 14:57:15 09/06/2026
42 Koinbay Koinbay ETH/USDT $3,339.59 $1,538,416,640 15:00:15 09/06/2026
43 Websea Websea ETH/USDT $1,678.17 $1,443,771,544 14:57:17 09/06/2026
44 Bitbase Bitbase ETH/USDT $1,678.88 $1,412,585,243 14:45:17 09/06/2026
45 WHXEX WHXEX ETH/USDT $1,678.35 $1,351,463,043 14:51:16 09/06/2026
46 idax exchange idax exchange ETH/USDT $1,678.56 $1,350,915,744 15:00:17 09/06/2026
47 Blockfinex Blockfinex ETH/USDT $1,678.39 $1,350,909,513 15:00:15 09/06/2026
48 CoinChief CoinChief ETH/USDT $1,678.14 $1,312,522,315 14:57:16 09/06/2026
49 Hyperliquid Hyperliquid ETH/USD $1,679.13 $1,281,921,403 14:57:27 09/06/2026
50 Hibt Hibt ETH/USDT $1,678.74 $1,280,540,504 14:57:31 09/06/2026
51 WhiteBIT WhiteBIT ETH/USDT $1,678.35 $1,269,458,783 14:48:15 09/06/2026
52 Coinlocally Coinlocally ETH/USDT $1,678.39 $1,231,998,288 15:00:17 09/06/2026
53 Zoomex Zoomex ETH/USDT $1,678.07 $1,169,855,813 14:57:15 09/06/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,678.67 $1,101,139,654 15:00:17 09/06/2026
55 BitxEX BitxEX ETH/USDT $1,678.40 $1,069,940,278 15:00:16 09/06/2026
56 BTSE BTSE ETH/USDT $1,678.29 $1,038,677,143 14:54:15 09/06/2026
57 HTX HTX ETH/USDT $1,677.82 $1,003,213,769 14:48:17 09/06/2026
58 B2Z Exchange B2Z Exchange ETH/USD $1,679.41 $987,951,976 15:00:16 09/06/2026
59 BITmarkets BITmarkets ETH/USDT $1,678.78 $987,598,954 15:00:15 09/06/2026
60 BingX BingX ETH/USDT $1,677.91 $963,622,456 14:57:17 09/06/2026
61 IMBX IMBX ETH/USDT $1,678.56 $961,987,332 15:00:17 09/06/2026
62 Ulink Ulink ETH/USDT $1,679.44 $913,185,864 15:00:12 09/06/2026
63 SunX SunX ETH/USDT $1,679.34 $913,131,334 15:00:12 09/06/2026
64 CrypFine CrypFine ETH/USDT $1,678.25 $910,836,691 14:57:15 09/06/2026
65 FameEX FameEX ETH/USDT $1,678.95 $855,439,944 14:57:11 09/06/2026
66 Millionero Millionero ETH/USDT $1,678.34 $811,365,573 15:00:15 09/06/2026
67 CoinP CoinP ETH/USDT $1,679.58 $766,499,543 15:00:08 09/06/2026
68 Binance Binance ETH/USDT $1,678.77 $765,591,480 14:56:32 09/06/2026
69 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,678.77 $703,909,364 15:00:16 09/06/2026
71 Tapbit Tapbit ETH/USDT $1,678.75 $699,856,323 14:57:07 09/06/2026
72 OneBullEx OneBullEx ETH/USDT $1,678.08 $697,131,326 15:00:26 09/06/2026
73 Pionex Pionex ETH/USDT $1,679.16 $618,510,009 14:57:12 09/06/2026
74 Gate Gate ETH/USDT $1,678.48 $604,249,365 14:56:24 09/06/2026
75 BitradeX BitradeX ETH/USDT $1,678.05 $557,690,695 14:57:15 09/06/2026
76 Aster Aster ETH/USDT $1,678.63 $553,771,719 14:54:15 09/06/2026
77 Picol Picol ETH/USDT $1,679.59 $544,299,448 15:00:09 09/06/2026
78 CoinMy CoinMy ETH/USDT $1,678.75 $541,825,972 15:00:15 09/06/2026
79 PrimeXBT PrimeXBT ETH/USDT $1,678.56 $530,538,204 15:00:16 09/06/2026
80 BitTap BitTap ETH/USDT $1,678.55 $505,816,807 15:00:16 09/06/2026
81 CoinW CoinW ETH/USDC $1,678.02 $503,516,680 14:57:17 09/06/2026
82 Bybit Bybit ETH/USDT $1,678.83 $479,406,868 14:54:12 09/06/2026
83 AscendEX AscendEX ETH/USDT $1,679.68 $476,682,582 14:57:08 09/06/2026
84 BiFinance BiFinance ETH/USDT $1,678.76 $468,658,744 14:57:12 09/06/2026
85 Batonex Batonex ETH/USDT $1,679.36 $454,170,338 15:00:10 09/06/2026
86 Bitbaby Bitbaby ETH/USDT $1,678.19 $442,049,726 14:57:21 09/06/2026
87 Bitbase Bitbase ETH/USDC $1,678.85 $438,016,624 14:57:08 09/06/2026
88 OrangeX OrangeX ETH/USDT $1,678.85 $437,050,184 14:57:11 09/06/2026
89 CoinP CoinP ETH/USDT $1,678.72 $408,323,055 15:00:15 09/06/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,678.89 $404,715,627 15:00:16 09/06/2026
91 MEXC MEXC ETH/USDT $1,678.71 $393,043,048 14:57:07 09/06/2026
92 YUBIT YUBIT ETH/USDT $1,678.13 $387,927,968 14:57:15 09/06/2026
93 XXKK XXKK ETH/USDT $1,679.62 $387,665,827 15:00:08 09/06/2026
94 4E 4E ETH/USDT $1,679.58 $377,400,703 15:00:10 09/06/2026
95 BlockFin BlockFin ETH/USDT $1,678.21 $375,895,921 14:57:15 09/06/2026
96 Biconomy.com Biconomy.com ETH/USDT $1,679.13 $375,246,767 14:57:08 09/06/2026
97 SunX SunX ETH/USDT $1,678.51 $375,028,468 15:00:18 09/06/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $1,678.89 $370,085,967 14:56:29 09/06/2026
99 Pacifica Pacifica ETH/USD $1,678.40 $368,620,399 15:03:15 09/06/2026
100 XT.COM XT.COM ETH/USDT $1,679.15 $366,687,360 14:57:13 09/06/2026
101 CEEX exchange CEEX exchange ETH/USDT $1,678.50 $364,370,775 15:00:16 09/06/2026
102 BlockFin BlockFin ETH/USDT $1,678.76 $361,890,160 14:57:11 09/06/2026
103 KCEX KCEX ETH/USDT $1,678.31 $361,065,041 14:57:11 09/06/2026
104 WEEX WEEX ETH/USDT $1,679.13 $357,608,687 14:57:08 09/06/2026
105 UZX UZX ETH/USDT $1,679.16 $354,085,107 14:57:12 09/06/2026
106 Lighter Lighter ETH/USDC $1,678.89 $353,267,961 15:00:15 09/06/2026
107 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
108 BVOX BVOX ETH/USDT $1,679.15 $334,220,978 14:57:11 09/06/2026
109 Toobit Toobit ETH/USDC $1,678.15 $332,793,133 14:57:16 09/06/2026
110 DigiFinex DigiFinex ETH/USDT $1,679.30 $332,372,289 15:00:11 09/06/2026
111 Binance Binance ETH/USDC $1,678.69 $329,660,236 14:56:32 09/06/2026
112 HyperPay Futures HyperPay Futures ETH/USDT $1,677.50 $328,104,160 15:03:17 09/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,679.61 $311,773,546 14:57:10 09/06/2026
114 Dmex Dmex ETH/USD $1,678.58 $309,994,645 15:03:17 09/06/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $1,679.59 $306,051,430 15:00:10 09/06/2026
116 BiKing BiKing ETH/USDT $1,679.58 $299,237,720 15:00:11 09/06/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,665.08 $297,956,507 10:54:20 09/06/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,679.14 $294,102,680 15:00:10 09/06/2026
119 Bitget Bitget ETH/USDT $1,678.81 $293,695,373 14:54:08 09/06/2026
120 CoinW CoinW ETH/USDT $1,678.96 $293,214,466 14:57:11 09/06/2026
121 OKX OKX ETH/USDT $1,678.84 $285,857,051 14:56:23 09/06/2026
122 Gems Trade Gems Trade ETH/USDT $1,679.74 $285,398,557 15:00:12 09/06/2026
123 EagleX EagleX ETH/USDT $1,678.39 $280,629,373 15:00:15 09/06/2026
124 Toobit Toobit ETH/USDT $1,678.96 $273,974,458 14:57:11 09/06/2026
125 BloFin BloFin ETH/USDT $1,678.21 $273,304,836 14:57:16 09/06/2026
126 Bitrue Bitrue ETH/USDT $1,676.46 $269,822,975 14:57:16 09/06/2026
127 KuCoin KuCoin ETH/USDT $1,679.07 $269,309,019 14:57:20 09/06/2026
128 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
129 Hotcoin Hotcoin ETH/USDT $1,678.84 $253,655,775 14:50:59 09/06/2026
130 CrypFine CrypFine ETH/USDT $1,679.15 $252,133,856 14:57:11 09/06/2026
131 Ourbit Ourbit ETH/USDT $1,678.39 $246,917,345 14:57:12 09/06/2026
132 YEX YEX ETH/USDT $1,678.39 $242,573,386 15:00:16 09/06/2026
133 Hibt Hibt ETH/USDT $1,679.21 $228,669,393 14:57:08 09/06/2026
134 Grvt Grvt ETH/USDT $1,667.87 $228,362,040 10:30:16 09/06/2026
135 SuperEx SuperEx ETH/USDT $1,678.60 $228,297,426 15:00:07 09/06/2026
136 Deepcoin Deepcoin ETH/USDT $1,679.04 $222,060,075 14:57:11 09/06/2026
137 BigONE BigONE ETH/USDT $1,678.77 $215,891,082 14:57:19 09/06/2026
138 EasiCoin EasiCoin ETH/USDT $1,678.58 $212,643,876 15:00:16 09/06/2026
139 LBank LBank ETH/USDT $1,678.02 $211,242,898 14:57:17 09/06/2026
140 BloFin BloFin ETH/USDT $1,678.62 $201,809,455 14:54:10 09/06/2026
141 Phemex Phemex ETH/USD $1,678.22 $200,562,899 14:57:16 09/06/2026
142 Poloniex Poloniex ETH/USDT $1,679.18 $195,095,297 14:59:53 09/06/2026
143 Ulink Ulink ETH/USDT $2,507.72 $177,402,486 15:00:19 09/06/2026
144 KTX KTX ETH/USDT $1,679.44 $172,106,972 15:00:10 09/06/2026
145 Websea Websea ETH/USDT $1,679.79 $169,582,263 14:51:08 09/06/2026
146 YEX YEX ETH/USDC $1,678.55 $168,745,376 15:00:16 09/06/2026
147 EagleX EagleX ETH/USDT $1,679.58 $166,079,080 15:00:10 09/06/2026
148 YUBIT YUBIT ETH/USDT $1,678.92 $166,002,038 14:57:11 09/06/2026
149 BTCC BTCC ETH/USDC $1,678.73 $164,897,950 14:57:08 09/06/2026
150 IndoEx IndoEx ETH/USDT $1,679.80 $164,756,710 15:00:07 09/06/2026
151 KCEX KCEX ETH/USDC $1,678.18 $160,571,728 14:57:15 09/06/2026
152 EVEDEX EVEDEX ETH/USD $1,678.46 $157,699,947 15:03:15 09/06/2026
153 IBIT Global IBIT Global ETH/USDT $1,679.32 $153,054,856 15:00:10 09/06/2026
154 KTX KTX ETH/USDT $1,678.45 $149,395,720 15:00:16 09/06/2026
155 Bullish Bullish ETH/USDC $1,678.82 $148,291,227 14:57:11 09/06/2026
156 Zoomex Zoomex ETH/USDT $1,678.86 $143,819,686 14:54:13 09/06/2026
157 OneEx OneEx ETH/USDT $1,678.57 $143,438,131 15:00:16 09/06/2026
158 WhiteBIT WhiteBIT ETH/USDT $1,678.56 $141,819,864 14:48:08 09/06/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,679.15 $139,219,664 14:57:10 09/06/2026
160 Bitbaby Bitbaby ETH/USDC $1,678.00 $133,547,582 14:57:21 09/06/2026
161 P2B P2B ETH/USDT $1,678.55 $133,248,209 14:54:10 09/06/2026
162 BitxEX BitxEX ETH/USDT $1,679.55 $126,348,197 15:00:14 09/06/2026
163 CoinChief CoinChief ETH/USDT $1,679.13 $123,419,523 14:57:08 09/06/2026
164 BingX BingX ETH/USDT $1,678.75 $122,548,266 14:57:08 09/06/2026
165 IndoEx IndoEx ETH/BTC $1,679.79 $119,632,189 15:00:07 09/06/2026
166 DeriW DeriW ETH/USDT $1,677.28 $118,687,153 15:03:16 09/06/2026
167 Phemex Phemex ETH/USDT $1,679.14 $116,685,515 14:57:10 09/06/2026
168 Echobit Echobit ETH/USDT $1,679.17 $113,191,973 14:57:10 09/06/2026
169 KuCoin KuCoin ETH/USDT $1,678.74 $110,768,392 14:56:23 09/06/2026
170 LBank LBank ETH/USDC $1,679.12 $107,116,970 14:57:08 09/06/2026
171 LBank LBank ETH/USDT $1,679.18 $106,684,622 14:57:08 09/06/2026
172 Binance Binance ETH/USD1 $1,678.94 $106,095,800 14:56:32 09/06/2026
173 Ju.com Ju.com ETH/USDT $1,679.61 $105,906,344 15:00:13 09/06/2026
174 CEEX exchange CEEX exchange ETH/USDT $1,679.18 $104,034,628 15:00:09 09/06/2026
175 Bitcastle Bitcastle ETH/USDT $1,679.58 $103,154,420 15:00:13 09/06/2026
176 Tapbit Tapbit ETH/USDC $1,678.98 $101,585,093 14:57:07 09/06/2026
177 BitMart BitMart ETH/USDT $1,678.34 $101,402,983 14:57:11 09/06/2026
178 BitradeX BitradeX ETH/USDT $1,679.15 $99,569,706 14:57:11 09/06/2026
179 Bitunix Bitunix ETH/USDT $1,679.13 $99,454,680 14:57:10 09/06/2026
180 Coinlocally Coinlocally ETH/USDT $1,679.66 $98,164,593 15:00:10 09/06/2026
181 Azbit Azbit ETH/USDT $1,678.73 $97,457,513 14:57:10 09/06/2026
182 ALP.COM ALP.COM ETH/USDT $1,679.69 $95,825,597 15:00:07 09/06/2026
183 Biconomy.com Biconomy.com ETH/USDC $1,679.14 $94,543,125 14:57:08 09/06/2026
184 Deribit Deribit ETH/USD $1,687.61 $93,846,181 13:45:54 09/06/2026
185 LATOKEN LATOKEN ETH/USDT $1,678.75 $93,218,920 14:57:11 09/06/2026
186 Pionex Pionex ETH/BTC $1,678.23 $92,861,728 14:57:16 09/06/2026
187 XT.COM XT.COM ETH/USD $1,677.81 $92,158,926 14:57:39 09/06/2026
188 BingX BingX ETH/USDC $1,678.09 $91,368,670 14:57:17 09/06/2026
189 FIXT FIXT ETH/USDT $1,677.66 $89,260,329 15:03:15 09/06/2026
190 Extended Extended ETH/USD $1,678.11 $88,611,604 15:03:16 09/06/2026
191 EdgeX EdgeX ETH/USD $1,678.62 $87,863,099 15:03:15 09/06/2026
192 WOO X Pro WOO X Pro ETH/USDT $1,679.32 $85,309,956 15:00:10 09/06/2026
193 P2B P2B ETH/USDC $1,678.63 $80,777,237 14:54:10 09/06/2026
194 Bybit Bybit ETH/EUR $1,679.24 $79,383,176 14:54:12 09/06/2026
195 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
196 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
197 Toobit Toobit ETH/USDC $1,679.14 $77,973,381 14:57:11 09/06/2026
198 ASTX ASTX ETH/USDT $1,679.66 $76,317,113 15:00:11 09/06/2026
199 AEGET AEGET ETH/USDT $1,679.66 $76,317,113 15:00:11 09/06/2026
200 Millionero Millionero ETH/USDT $1,679.63 $75,768,240 15:00:08 09/06/2026
201 AIA Exchange AIA Exchange ETH/USDT $1,679.36 $73,441,745 15:00:10 09/06/2026
202 AscendEX AscendEX ETH/USDT $1,678.13 $71,082,703 14:57:15 09/06/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $1,679.59 $70,892,428 15:00:11 09/06/2026
204 LMAX Digital LMAX Digital ETH/USD $1,678.71 $70,037,769 15:00:09 09/06/2026
205 Hibt Hibt ETH/USDC $1,679.18 $65,918,940 14:57:08 09/06/2026
206 idax exchange idax exchange ETH/USDC $1,679.11 $61,619,953 15:00:10 09/06/2026
207 WHXEX WHXEX ETH/USDC $1,679.68 $61,612,691 15:00:12 09/06/2026
208 Koinbay Koinbay ETH/USDC $1,679.66 $61,478,427 15:00:12 09/06/2026
209 Bitbaby Bitbaby ETH/USDT $1,679.15 $60,916,941 14:57:11 09/06/2026
210 WHXEX WHXEX ETH/USDT $1,679.66 $60,223,943 15:00:12 09/06/2026
211 Koinbay Koinbay ETH/USDT $1,679.58 $60,119,489 15:00:12 09/06/2026
212 Blockfinex Blockfinex ETH/USDT $1,679.58 $60,055,138 15:00:09 09/06/2026
213 idax exchange idax exchange ETH/USDT $1,679.66 $60,047,964 15:00:10 09/06/2026
214 BigONE BigONE ETH/BTC $1,681.66 $59,068,566 14:57:19 09/06/2026
215 BitTap BitTap ETH/USDT $1,679.58 $58,652,264 15:00:07 09/06/2026
216 Echobit Echobit ETH/USDC $1,679.21 $53,910,855 14:57:10 09/06/2026
217 Phemex Phemex ETH/USDT $1,678.09 $52,018,705 14:57:16 09/06/2026
218 Antarctic Antarctic ETH/USDT $1,677.59 $51,303,281 15:03:17 09/06/2026
219 Kraken Kraken ETH/USD $1,678.79 $51,245,373 14:59:57 09/06/2026
220 HashKey Exchange HashKey Exchange ETH/USD $1,679.04 $50,731,747 14:57:11 09/06/2026
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,678.87 $50,420,521 15:00:08 09/06/2026
222 YEX YEX ETH/USD $1,678.44 $49,210,800 15:00:16 09/06/2026
223 IndoEx IndoEx ETH/USDC $1,679.72 $47,727,853 15:00:07 09/06/2026
224 BYDFi BYDFi ETH/USDT $1,678.06 $47,059,956 15:00:15 09/06/2026
225 Bybit Bybit ETH/USD $1,677.83 $46,794,274 14:54:16 09/06/2026
226 Bybit EU Bybit EU ETH/EUR $1,678.99 $44,664,501 14:57:10 09/06/2026
227 Phemex Phemex ETH/USDC $1,678.16 $44,225,778 14:57:16 09/06/2026
228 Blockfinex Blockfinex ETH/USD $1,678.46 $43,830,114 15:00:15 09/06/2026
229 WHXEX WHXEX ETH/USD $1,678.37 $43,734,254 14:51:16 09/06/2026
230 Upbit Upbit ETH/KRW $1,651.59 $43,360,544 14:56:53 09/06/2026
231 Tebbit Tebbit ETH/USDT $1,679.55 $42,195,118 15:00:15 09/06/2026
232 WhiteBIT WhiteBIT ETH/USDC $1,679.50 $39,711,063 14:48:08 09/06/2026
233 CZR Exchange CZR Exchange ETH/USDT $1,679.59 $37,558,799 15:00:09 09/06/2026
234 Deribit Deribit ETH/USD $1,678.29 $37,142,278 13:45:54 09/06/2026
235 CoinMy CoinMy ETH/USDT $2,563.49 $37,131,276 15:00:09 09/06/2026
236 ZKE ZKE ETH/USDC $1,679.09 $36,976,468 15:00:11 09/06/2026
237 BitDelta BitDelta ETH/USDT $1,678.73 $36,927,690 14:57:11 09/06/2026
238 IMBX IMBX ETH/USDT $1,679.66 $36,846,882 15:00:12 09/06/2026
239 Bit2Me Bit2Me ETH/USDC $1,679.81 $36,223,440 15:00:09 09/06/2026
240 B2Z Exchange B2Z Exchange ETH/USD $1,680.29 $36,065,741 15:00:10 09/06/2026
241 BITmarkets BITmarkets ETH/USD $1,680.29 $36,065,212 15:00:09 09/06/2026
242 ZKE ZKE ETH/USDT $1,679.58 $36,033,160 15:00:11 09/06/2026
243 Hotcoin Hotcoin ETH/USDC $1,679.14 $34,916,617 14:50:59 09/06/2026
244 MEXC MEXC ETH/USDC $1,678.33 $34,434,726 14:57:16 09/06/2026
245 SuperEx SuperEx ETH/USDC $1,678.90 $34,388,173 15:00:07 09/06/2026
246 Cryptomus Cryptomus ETH/USDT $1,679.60 $33,924,932 15:00:11 09/06/2026
247 Venus Venus ETH/vETH $1,679.35 $33,679,039 15:00:07 09/06/2026
248 Nivex Nivex ETH/USDT $1,679.69 $31,941,789 15:00:09 09/06/2026
249 AlphaX AlphaX ETH/USDT $1,678.43 $31,587,528 15:00:16 09/06/2026
250 Bilaxy Bilaxy ETH/USDT $1,678.74 $31,310,312 15:00:08 09/06/2026
251 HTX HTX ETH/USDT $1,679.21 $30,155,756 14:59:24 09/06/2026
252 SWFT Trade SWFT Trade ETH/USDT $1,679.07 $30,155,653 15:00:09 09/06/2026
253 SunX SunX ETH/USDT $1,574.78 $29,566,962 15:03:16 09/06/2026
254 KuCoin KuCoin ETH/USDC $1,678.64 $28,962,587 14:56:23 09/06/2026
255 ApeX Omni ApeX Omni ETH/USDT $1,677.43 $28,246,270 15:03:16 09/06/2026
256 Binance Binance ETH/U $1,678.54 $27,772,140 14:56:32 09/06/2026
257 OneEx OneEx ETH/USDT $1,679.61 $27,421,553 15:00:07 09/06/2026
258 BitMEX BitMEX ETH/USD $1,680.25 $27,328,030 14:57:15 09/06/2026
259 YEX YEX XAUT/ETH $4,302.97 $27,057,621 15:00:09 09/06/2026
260 AlphaX AlphaX ETH/USDT $1,679.67 $27,050,512 15:00:09 09/06/2026
261 BYDFi BYDFi ETH/USDC $1,678.17 $26,697,757 15:00:15 09/06/2026
262 Flipster Flipster ETH/USDT $1,677.58 $26,451,377 15:00:16 09/06/2026
263 Bitvavo Bitvavo ETH/EUR $1,679.68 $26,173,354 14:57:08 09/06/2026
264 KlicklX KlicklX ETH/USDT $1,677.01 $25,701,008 15:00:23 09/06/2026
265 YUBIT YUBIT ETH/USD $1,678.11 $25,656,932 14:57:15 09/06/2026
266 Deribit Deribit ETH/USDC $1,688.01 $25,263,333 13:45:54 09/06/2026
267 WEEX WEEX ETH/USDC $1,679.15 $25,258,670 14:57:08 09/06/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,679.11 $25,189,868 14:54:23 09/06/2026
269 Cofinex Cofinex ETH/USDC $1,677.40 $24,962,403 15:00:17 09/06/2026
270 Mars Exchange Mars Exchange ETH/USDT $1,679.61 $24,151,915 15:00:10 09/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,679.13 $23,968,873 14:59:24 09/06/2026
272 Millionero Millionero ETH/USDC $1,679.50 $23,148,940 15:00:08 09/06/2026
273 LeveX LeveX ETH/USDT $1,678.09 $22,632,804 15:00:16 09/06/2026
274 YEX YEX ETH/USDT $1,679.31 $22,475,157 15:00:09 09/06/2026
275 Bithumb Bithumb ETH/KRW $1,651.10 $21,929,129 14:59:54 09/06/2026
276 Bullish Bullish ETH/USD $1,678.78 $21,433,447 14:57:11 09/06/2026
277 FMFW.io FMFW.io ETH/USD $1,678.36 $21,071,945 14:54:09 09/06/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,679.14 $21,062,926 15:00:09 09/06/2026
279 Changelly PRO Changelly PRO ETH/USDT $1,679.14 $21,062,926 15:00:09 09/06/2026
280 Gleec BTC Gleec BTC ETH/USDT $1,679.14 $21,060,374 15:00:09 09/06/2026
281 HitBTC HitBTC ETH/USDT $1,677.34 $21,059,158 14:54:11 09/06/2026
282 DigiFinex DigiFinex ETH/USDC $1,679.59 $20,715,130 15:00:11 09/06/2026
283 Bitunix Bitunix ETH/USD $1,677.80 $19,452,974 14:57:15 09/06/2026
284 BYDFi BYDFi ETH/USDT $1,679.18 $18,399,567 14:57:10 09/06/2026
285 Binance Binance ETH/FDUSD $1,679.06 $17,969,621 14:56:32 09/06/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,679.51 $17,906,815 14:59:14 09/06/2026
287 LeveX LeveX ETH/USDT $1,678.91 $17,903,210 15:00:08 09/06/2026
288 BTSE BTSE ETH/USDT $1,678.77 $17,810,640 14:54:10 09/06/2026
289 Bitcastle Bitcastle ETH/USDT $1,678.67 $17,672,805 15:00:19 09/06/2026
290 Bullish Bullish ETH/USDT $1,678.91 $17,661,147 14:57:11 09/06/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
292 YEX YEX ETH/USDC $1,679.54 $17,271,141 15:00:09 09/06/2026
293 EasiCoin EasiCoin ETH/USDT $1,679.59 $17,214,103 15:00:11 09/06/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $1,679.43 $17,161,971 15:00:10 09/06/2026
295 BITmarkets BITmarkets ETH/USDT $1,679.43 $17,161,243 15:00:09 09/06/2026
296 CoinEx CoinEx ETH/USDT $1,679.17 $16,694,114 14:59:54 09/06/2026
297 Bitunix Bitunix ETH/USDC $1,677.61 $15,933,406 14:57:15 09/06/2026
298 Kraken Kraken ETH/EUR $1,679.51 $15,683,163 14:59:27 09/06/2026
299 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
300 Bitfinex Bitfinex ETH/USDT $1,679.50 $15,470,760 14:59:24 09/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 09/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,238,937,792 với tỷ giá $1,678.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá