Ethereum ETH
Xếp hạng #2
21:18:00 11/10/2026
Giá Ethereum (ETH)
$2,500.05 0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,498.79 | $4,541,897,409 | 20:54:16 11/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,500.05 | $4,229,578,857 | 20:57:16 11/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,498.53 | $2,980,628,256 | 20:57:15 11/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,498.72 | $2,768,540,105 | 20:57:15 11/10/2026 |
| 5 |  Binance |
ETH/USDT | $2,498.84 | $2,753,578,503 | 20:54:17 11/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,498.39 | $2,486,793,360 | 20:57:16 11/10/2026 |
| 7 |  ASTX |
ETH/USDT | $3,201.45 | $2,298,769,868 | 21:00:16 11/10/2026 |
| 8 |  OmniX |
ETH/USDT | $2,498.54 | $2,271,916,256 | 20:57:16 11/10/2026 |
| 9 |  KCEX |
ETH/USDT | $2,498.43 | $2,169,828,701 | 20:57:15 11/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,498.33 | $1,882,554,526 | 20:57:16 11/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,500.40 | $1,699,054,197 | 20:54:11 11/10/2026 |
| 12 |  FameEX |
ETH/USDT | $2,498.35 | $1,630,881,605 | 20:57:18 11/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,498.72 | $1,420,838,507 | 20:57:17 11/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,498.81 | $1,307,649,782 | 20:54:20 11/10/2026 |
| 15 |  Hyperliquid |
ETH/USDC | $2,500.95 | $1,269,958,092 | 20:57:26 11/10/2026 |
| 16 |  Pionex |
ETH/USDT | $2,498.36 | $1,265,718,560 | 20:57:16 11/10/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,498.35 | $1,104,636,311 | 20:57:17 11/10/2026 |
| 18 |  DigiFinex |
ETH/USDT | $2,498.30 | $962,641,798 | 20:57:16 11/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,498.34 | $942,655,074 | 20:57:20 11/10/2026 |
| 20 | Binance |
ETH/USDC | $2,498.90 | $933,896,962 | 20:54:17 11/10/2026 |
| 21 |  WEEX |
ETH/USDT | $2,498.34 | $927,734,477 | 20:57:17 11/10/2026 |
| 22 |  SunX |
ETH/USDT | $2,499.91 | $915,646,567 | 21:00:12 11/10/2026 |
| 23 |  Ulink |
ETH/USDT | $2,499.91 | $911,275,505 | 21:00:10 11/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,500.13 | $873,642,584 | 20:57:09 11/10/2026 |
| 25 |  Hibt |
ETH/USDT | $2,499.47 | $827,270,616 | 20:57:19 11/10/2026 |
| 26 |  MGBX |
ETH/USDT | $2,498.35 | $806,780,925 | 20:57:28 11/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,498.29 | $803,480,680 | 20:57:16 11/10/2026 |
| 28 |  Bybit |
ETH/USDT | $2,498.88 | $791,400,785 | 20:54:16 11/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,498.73 | $786,618,531 | 20:57:15 11/10/2026 |
| 30 |  CEEX exchange |
ETH/USDT | $2,498.66 | $727,009,609 | 21:00:16 11/10/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,498.32 | $703,252,039 | 20:57:18 11/10/2026 |
| 32 |  Echobit |
ETH/USDT | $2,498.35 | $665,022,059 | 20:57:16 11/10/2026 |
| 33 |  BiKing |
ETH/USDT | $2,498.53 | $653,204,147 | 21:00:17 11/10/2026 |
| 34 | CoinW |
ETH/USDC | $2,498.93 | $648,025,808 | 20:57:17 11/10/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,498.54 | $615,479,930 | 21:00:17 11/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,498.36 | $577,218,106 | 20:57:16 11/10/2026 |
| 37 | SunX |
ETH/USDT | $2,498.67 | $575,448,492 | 21:00:18 11/10/2026 |
| 38 |  BlockFin |
ETH/USDT | $2,499.92 | $562,566,207 | 21:00:08 11/10/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,499.20 | $546,044,121 | 20:51:15 11/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,498.69 | $509,369,255 | 21:00:15 11/10/2026 |
| 41 |  Deribit |
ETH/USDC | $2,502.36 | $500,320,821 | 19:58:00 11/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,498.59 | $494,110,017 | 21:00:16 11/10/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,499.12 | $480,135,251 | 21:00:15 11/10/2026 |
| 44 |  Bitget |
ETH/USDT | $2,499.00 | $479,972,751 | 20:54:16 11/10/2026 |
| 45 | Pionex |
ETH/USDT | $2,500.14 | $460,158,704 | 20:57:10 11/10/2026 |
| 46 |  BiFinance |
ETH/USDT | $2,500.01 | $460,041,483 | 20:57:08 11/10/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $2,498.49 | $452,269,856 | 21:00:16 11/10/2026 |
| 48 |  UZX |
ETH/USDT | $2,498.28 | $436,117,452 | 20:57:22 11/10/2026 |
| 49 |  Websea |
ETH/USDT | $2,498.71 | $433,562,425 | 20:57:17 11/10/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,498.40 | $432,236,008 | 20:57:17 11/10/2026 |
| 51 | Binance |
ETH/USDT | $2,500.19 | $429,969,890 | 20:56:54 11/10/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,497.65 | $428,692,956 | 20:57:15 11/10/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,498.39 | $415,269,554 | 20:57:16 11/10/2026 |
| 54 |  YUBIT |
ETH/USDT | $2,499.96 | $414,452,381 | 20:57:11 11/10/2026 |
| 55 |  Picol |
ETH/USDT | $2,499.90 | $402,277,248 | 21:00:12 11/10/2026 |
| 56 | Tapbit |
ETH/USDT | $2,500.16 | $394,446,782 | 20:57:10 11/10/2026 |
| 57 |  AstralX |
ETH/USDT | $2,498.31 | $377,557,447 | 20:57:17 11/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,498.66 | $343,594,294 | 21:00:17 11/10/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,498.51 | $329,724,810 | 21:00:18 11/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,500.07 | $325,142,639 | 20:57:08 11/10/2026 |
| 62 |  Deepcoin |
ETH/USDT | $2,498.32 | $324,350,512 | 20:57:15 11/10/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,499.89 | $310,542,457 | 21:00:09 11/10/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,498.52 | $299,458,183 | 21:00:17 11/10/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,498.87 | $298,421,584 | 21:00:17 11/10/2026 |
| 66 | CoinW |
ETH/USDT | $2,500.40 | $288,979,964 | 20:54:11 11/10/2026 |
| 67 | FameEX |
ETH/USDT | $2,500.31 | $265,320,439 | 20:57:10 11/10/2026 |
| 68 | KCEX |
ETH/USDT | $2,500.02 | $265,228,668 | 20:57:12 11/10/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,499.97 | $258,549,496 | 20:57:12 11/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,499.97 | $258,328,844 | 20:57:10 11/10/2026 |
| 71 |  HTX |
ETH/USDT | $2,499.11 | $258,217,452 | 20:57:16 11/10/2026 |
| 72 |  idax exchange |
ETH/USDT | $2,498.59 | $253,188,122 | 21:00:18 11/10/2026 |
| 73 |  Blockfinex |
ETH/USDT | $2,498.59 | $253,187,991 | 21:00:15 11/10/2026 |
| 74 |  Koinbay |
ETH/USDT | $2,499.20 | $251,196,419 | 20:57:15 11/10/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,500.69 | $251,177,000 | 20:51:07 11/10/2026 |
| 76 |  KTX |
ETH/USDT | $2,498.51 | $239,218,346 | 21:00:16 11/10/2026 |
| 77 | YUBIT |
ETH/USDT | $2,498.33 | $213,953,374 | 20:57:16 11/10/2026 |
| 78 |  4E |
ETH/USDT | $2,499.89 | $212,825,926 | 21:00:09 11/10/2026 |
| 79 | Ulink |
ETH/USDT | $2,506.65 | $208,370,046 | 21:00:18 11/10/2026 |
| 80 |  Lighter |
ETH/USDC | $2,500.27 | $207,932,289 | 20:57:15 11/10/2026 |
| 81 | UZX |
ETH/USDT | $2,500.24 | $198,127,935 | 20:54:16 11/10/2026 |
| 82 |  Bitbase |
ETH/USDT | $2,500.16 | $190,891,711 | 20:57:08 11/10/2026 |
| 83 | OmniX |
ETH/USDT | $2,499.96 | $189,682,688 | 20:57:10 11/10/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,498.67 | $185,905,384 | 21:00:17 11/10/2026 |
| 85 |  Variational |
ETH/USDC | $2,498.37 | $182,845,073 | 21:00:16 11/10/2026 |
| 86 |  Phemex |
ETH/USDT | $2,500.18 | $178,577,031 | 20:57:10 11/10/2026 |
| 87 |  BingX |
ETH/USDT | $2,498.24 | $173,309,221 | 20:57:18 11/10/2026 |
| 88 | MEXC |
ETH/USDT | $2,500.42 | $171,756,010 | 20:54:12 11/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,498.66 | $168,806,026 | 21:00:17 11/10/2026 |
| 90 |  Aster |
ETH/USDT | $2,498.85 | $167,664,440 | 20:54:15 11/10/2026 |
| 91 | Toobit |
ETH/USDT | $2,499.95 | $163,282,766 | 20:57:09 11/10/2026 |
| 92 |  BVOX |
ETH/USDT | $2,499.66 | $161,857,142 | 20:57:15 11/10/2026 |
| 93 |  BitradeX |
ETH/USDT | $2,498.52 | $155,570,602 | 21:00:15 11/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,500.15 | $152,478,117 | 20:57:08 11/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,499.87 | $152,414,756 | 20:57:10 11/10/2026 |
| 96 |  EVEDEX |
ETH/USD | $2,499.97 | $149,138,275 | 21:00:15 11/10/2026 |
| 97 |  XXKK |
ETH/USDT | $2,499.92 | $145,034,206 | 21:00:09 11/10/2026 |
| 98 | CrypFine |
ETH/USDT | $2,500.16 | $144,696,933 | 20:57:10 11/10/2026 |
| 99 |  Bitbaby |
ETH/USDT | $2,498.38 | $130,032,116 | 21:00:24 11/10/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,499.95 | $128,868,154 | 20:57:11 11/10/2026 |
| 101 |  SuperEx |
ETH/USDT | $2,499.54 | $128,507,051 | 20:57:11 11/10/2026 |
| 102 |  BigONE |
ETH/USDT | $2,501.68 | $126,137,592 | 20:45:07 11/10/2026 |
| 103 |  GroveX |
ETH/USDT | $2,500.63 | $118,766,734 | 20:57:10 11/10/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,498.52 | $115,806,612 | 21:00:16 11/10/2026 |
| 105 | Gate |
ETH/USDT | $2,499.52 | $115,440,235 | 20:56:24 11/10/2026 |
| 106 |  Poloniex |
ETH/USDT | $2,498.58 | $114,144,806 | 20:59:23 11/10/2026 |
| 107 | CEEX exchange |
ETH/USDT | $2,499.96 | $110,044,773 | 21:00:08 11/10/2026 |
| 108 |  IMBX |
ETH/USDT | $2,498.52 | $107,924,719 | 21:00:17 11/10/2026 |
| 109 |  Pacifica |
ETH/USD | $2,499.78 | $104,886,269 | 21:00:15 11/10/2026 |
| 110 |  Kalshi |
ETH/USD | $2,499.62 | $102,754,279 | 21:00:15 11/10/2026 |
| 111 |  BitTap |
ETH/USDT | $2,500.73 | $101,221,729 | 20:54:18 11/10/2026 |
| 112 |  BitDelta |
ETH/USDT | $2,499.96 | $96,077,084 | 20:57:09 11/10/2026 |
| 113 | Toobit |
ETH/USDC | $2,498.34 | $95,836,362 | 20:57:16 11/10/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,501.13 | $94,873,000 | 20:51:10 11/10/2026 |
| 115 | BiKing |
ETH/USDT | $2,499.89 | $94,603,994 | 21:00:12 11/10/2026 |
| 116 |  OneEx |
ETH/USDT | $2,498.50 | $93,061,143 | 21:00:16 11/10/2026 |
| 117 |  LBank |
ETH/USDT | $2,499.98 | $92,982,067 | 20:57:11 11/10/2026 |
| 118 | WhiteBIT |
ETH/USDT | $2,499.92 | $86,176,093 | 20:57:07 11/10/2026 |
| 119 |  BTSE |
ETH/USDT | $2,498.72 | $86,020,042 | 20:57:15 11/10/2026 |
| 120 |  BITmarkets |
ETH/USDT | $2,498.72 | $85,929,413 | 20:57:15 11/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,499.98 | $84,206,795 | 20:54:11 11/10/2026 |
| 122 |  B2Z Exchange |
ETH/USD | $2,499.77 | $82,764,177 | 21:00:15 11/10/2026 |
| 123 |  Grvt |
ETH/USDT | $2,502.28 | $81,138,075 | 19:36:17 11/10/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,500.16 | $80,164,081 | 20:56:59 11/10/2026 |
| 125 | KCEX |
ETH/USDC | $2,498.39 | $77,167,487 | 20:57:15 11/10/2026 |
| 126 | BlockFin |
ETH/USDT | $2,498.78 | $76,599,475 | 21:00:15 11/10/2026 |
| 127 | Binance |
ETH/USDC | $2,500.17 | $74,045,437 | 20:56:52 11/10/2026 |
| 128 | Pionex |
BMNRX/ETH | $24.20 | $72,452,804 | 20:57:16 11/10/2026 |
| 129 | Hibt |
ETH/USDT | $2,499.99 | $72,221,161 | 20:57:09 11/10/2026 |
| 130 |  AIA Exchange |
ETH/USDT | $2,499.91 | $72,003,955 | 21:00:08 11/10/2026 |
| 131 | Websea |
ETH/USDT | $2,499.85 | $69,829,651 | 20:57:12 11/10/2026 |
| 132 |  Feather Exchange |
ETH/USDT | $2,499.89 | $68,489,794 | 21:00:07 11/10/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $2,500.26 | $68,099,578 | 21:00:08 11/10/2026 |
| 134 | Aivora Exchange |
ETH/USDT | $2,500.17 | $67,549,336 | 21:00:08 11/10/2026 |
| 135 | WEEX |
ETH/USDT | $2,499.97 | $66,181,123 | 20:57:11 11/10/2026 |
| 136 |  Azbit |
ETH/USDT | $2,500.39 | $64,894,480 | 20:54:11 11/10/2026 |
| 137 |  OKX |
ETH/USDT | $2,500.26 | $64,269,483 | 20:56:54 11/10/2026 |
| 138 |  Gems Trade |
ETH/USDT | $2,499.91 | $64,203,347 | 21:00:08 11/10/2026 |
| 139 | TruBit Pro Exchange |
ETH/USDT | $2,499.87 | $64,081,061 | 21:00:10 11/10/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,500.17 | $60,742,178 | 20:57:08 11/10/2026 |
| 141 |  AlphaX |
ETH/USDT | $2,498.58 | $60,604,386 | 21:00:16 11/10/2026 |
| 142 | OneEx |
ETH/USDT | $2,499.83 | $60,092,347 | 21:00:08 11/10/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,499.89 | $59,680,349 | 21:00:08 11/10/2026 |
| 144 | Bitbase |
ETH/USDT | $2,498.32 | $59,508,816 | 20:57:17 11/10/2026 |
| 145 | Tapbit |
ETH/USDC | $2,500.11 | $58,368,748 | 20:57:10 11/10/2026 |
| 146 |  Bitcastle |
ETH/USDT | $2,499.89 | $58,200,219 | 21:00:12 11/10/2026 |
| 147 |  YEX |
ETH/USDC | $2,498.65 | $57,938,709 | 21:00:16 11/10/2026 |
| 148 | BitradeX |
ETH/USDT | $2,499.89 | $57,206,723 | 21:00:10 11/10/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,500.43 | $56,162,871 | 20:51:07 11/10/2026 |
| 150 | YEX |
ETH/USDT | $2,498.51 | $55,471,994 | 21:00:16 11/10/2026 |
| 151 | Ourbit |
ETH/USDT | $2,500.14 | $55,272,341 | 20:57:11 11/10/2026 |
| 152 |  KuCoin |
ETH/USDT | $2,499.23 | $54,933,109 | 20:54:19 11/10/2026 |
| 153 | Bitbaby |
ETH/USDT | $2,499.89 | $54,610,120 | 21:00:11 11/10/2026 |
| 154 |  EdgeX |
ETH/USDC | $2,498.46 | $54,019,691 | 21:00:16 11/10/2026 |
| 155 | LBank |
ETH/USDT | $2,498.32 | $52,768,888 | 20:57:16 11/10/2026 |
| 156 | Deepcoin |
ETH/USDT | $2,499.96 | $52,417,350 | 20:57:09 11/10/2026 |
| 157 |  Crypto.com Exchange |
ETH/USD | $2,500.87 | $51,409,085 | 20:54:10 11/10/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,501.76 | $46,618,814 | 20:03:17 11/10/2026 |
| 159 | Pionex |
ETH/BTC | $2,498.24 | $46,343,293 | 20:57:16 11/10/2026 |
| 160 | Bitget |
ETH/USDT | $2,500.64 | $46,296,892 | 20:54:48 11/10/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,498.27 | $45,505,660 | 21:00:24 11/10/2026 |
| 162 |  Venus |
ETH/vETH | $2,500.08 | $45,169,782 | 20:57:10 11/10/2026 |
| 163 | B2Z Exchange |
ETH/USD | $2,500.73 | $45,001,395 | 21:00:08 11/10/2026 |
| 164 | BITmarkets |
ETH/USD | $2,500.76 | $44,934,117 | 20:57:10 11/10/2026 |
| 165 | IndoEx |
ETH/BTC | $2,499.80 | $44,739,549 | 20:57:08 11/10/2026 |
| 166 | BitxEX |
ETH/USDT | $2,498.52 | $44,273,213 | 21:00:17 11/10/2026 |
| 167 |  Bitrue |
ETH/USDT | $2,496.86 | $43,449,368 | 20:57:17 11/10/2026 |
| 168 |  AEGET |
ETH/USDT | $2,499.76 | $42,987,664 | 21:00:11 11/10/2026 |
| 169 | ASTX |
ETH/USDT | $2,499.82 | $42,987,297 | 21:00:08 11/10/2026 |
| 170 | LBank |
ETH/USDC | $2,499.88 | $42,826,906 | 20:57:11 11/10/2026 |
| 171 | KuCoin |
ETH/USDT | $2,500.00 | $42,380,402 | 20:56:23 11/10/2026 |
| 172 | BingX |
ETH/USDT | $2,500.14 | $42,062,861 | 20:57:09 11/10/2026 |
| 173 | Hotcoin |
ETH/USD | $2,498.26 | $40,550,126 | 20:57:18 11/10/2026 |
| 174 | Deribit |
ETH/USD | $2,502.29 | $40,474,349 | 19:58:00 11/10/2026 |
| 175 |  CoinMy |
ETH/USDT | $2,562.09 | $37,110,915 | 21:00:11 11/10/2026 |
| 176 | BTCC |
ETH/USDC | $2,500.16 | $37,017,658 | 20:57:09 11/10/2026 |
| 177 | EasiCoin |
ETH/USDT | $2,499.88 | $36,555,403 | 21:00:07 11/10/2026 |
| 178 | Blockfinex |
ETH/USD | $2,498.58 | $35,937,286 | 21:00:15 11/10/2026 |
| 179 | GroveX |
ETH/FDUSD | $2,500.79 | $35,793,931 | 20:57:10 11/10/2026 |
| 180 | BigONE |
ETH/BTC | $2,500.41 | $35,686,012 | 20:45:07 11/10/2026 |
| 181 | YEX |
ETH/USD | $2,498.42 | $35,266,606 | 21:00:16 11/10/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $1,869.17 | $34,958,423 | 21:00:12 11/10/2026 |
| 183 | SuperEx |
ETH/USD1 | $2,499.09 | $34,515,699 | 20:57:11 11/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,498.58 | $33,673,817 | 20:57:09 11/10/2026 |
| 185 | Binance |
ETH/USD1 | $2,500.19 | $33,431,860 | 20:56:52 11/10/2026 |
| 186 | Koinbay |
ETH/USDT | $2,499.83 | $32,059,939 | 20:57:10 11/10/2026 |
| 187 | Blockfinex |
ETH/USDT | $2,499.95 | $32,002,241 | 21:00:07 11/10/2026 |
| 188 | idax exchange |
ETH/USDT | $2,499.95 | $32,002,194 | 21:00:09 11/10/2026 |
| 189 | XT.COM |
ETH/USD | $2,498.14 | $31,506,006 | 20:57:44 11/10/2026 |
| 190 | Bitcastle |
ETH/USDT | $2,498.49 | $31,059,015 | 21:00:18 11/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,500.48 | $30,446,016 | 20:59:54 11/10/2026 |
| 192 | Bitunix |
ETH/USDT | $2,499.92 | $30,134,995 | 20:57:11 11/10/2026 |
| 193 | Phemex |
ETH/USDT | $2,498.86 | $29,809,961 | 20:57:15 11/10/2026 |
| 194 | AlphaX |
ETH/USDT | $2,499.87 | $27,615,116 | 21:00:10 11/10/2026 |
| 195 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 196 | Echobit |
ETH/USDT | $2,500.02 | $25,267,439 | 20:57:10 11/10/2026 |
| 197 | Zoomex |
ETH/USDT | $2,499.98 | $25,262,056 | 20:54:10 11/10/2026 |
| 198 | BloFin |
ETH/USDT | $2,498.44 | $25,240,465 | 20:57:16 11/10/2026 |
| 199 | Tebbit |
ETH/USDT | $2,499.82 | $23,938,452 | 21:00:09 11/10/2026 |
| 200 | Phemex |
ETH/USD | $2,498.26 | $23,400,741 | 20:57:15 11/10/2026 |
| 201 | Deepcoin |
ETH/USD | $2,508.34 | $22,730,343 | 09:39:15 11/10/2026 |
| 202 | Azbit |
ETH/BTC | $2,499.77 | $22,107,709 | 20:54:11 11/10/2026 |
| 203 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 204 | KTX |
ETH/USDT | $2,499.97 | $21,191,212 | 21:00:08 11/10/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,502.07 | $21,109,839 | 20:51:07 11/10/2026 |
| 206 | CZR Exchange |
ETH/USDT | $2,499.84 | $20,836,046 | 21:00:07 11/10/2026 |
| 207 | Toobit |
ETH/USDC | $2,499.83 | $20,728,006 | 20:57:09 11/10/2026 |
| 208 | IMBX |
ETH/USDT | $2,499.77 | $20,666,439 | 21:00:11 11/10/2026 |
| 209 |  SecondBTC |
ETH/USDT | $2,500.00 | $20,451,779 | 20:57:14 11/10/2026 |
| 210 |  P2B |
ETH/USDT | $2,500.40 | $20,436,063 | 20:54:11 11/10/2026 |
| 211 |  MemeMax |
ETH/USDC | $2,498.63 | $19,668,514 | 21:00:16 11/10/2026 |
| 212 |  Orderly |
ETH/USDC | $2,499.22 | $19,666,725 | 21:00:17 11/10/2026 |
| 213 | Koinbay |
ETH/USDC | $2,500.29 | $19,569,498 | 20:57:10 11/10/2026 |
| 214 | idax exchange |
ETH/USDC | $2,500.39 | $19,514,966 | 21:00:09 11/10/2026 |
| 215 |  ZKE |
ETH/USDT | $2,499.85 | $19,202,792 | 21:00:10 11/10/2026 |
| 216 | MGBX |
ETH/USDT | $2,499.65 | $18,562,501 | 20:57:23 11/10/2026 |
| 217 | XT.COM |
ETH/USDC | $2,499.99 | $18,512,432 | 20:57:11 11/10/2026 |
| 218 |  Arcus |
ETH/USD | $2,499.54 | $18,241,962 | 21:00:15 11/10/2026 |
| 219 | BlockFin |
ETH/USDC | $2,499.97 | $17,834,650 | 21:00:08 11/10/2026 |
| 220 | IndoEx |
ETH/USDC | $2,500.22 | $17,638,096 | 20:57:08 11/10/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,499.79 | $16,845,603 | 21:00:11 11/10/2026 |
| 222 | Bitrue |
ETH/USDT | $2,500.52 | $16,825,255 | 20:57:09 11/10/2026 |
| 223 |  Tothemoon |
ETH/BTC | $2,499.21 | $16,264,866 | 20:57:14 11/10/2026 |
| 224 |  Extended |
ETH/USD | $2,500.14 | $16,180,276 | 21:00:17 11/10/2026 |
| 225 | Cofinex |
ETH/USDC | $2,498.97 | $15,302,562 | 21:00:15 11/10/2026 |
| 226 | BITmarkets |
ETH/USDT | $2,499.65 | $15,302,447 | 20:57:10 11/10/2026 |
| 227 | BTSE |
ETH/USDT | $2,500.08 | $15,294,973 | 20:57:08 11/10/2026 |
| 228 |  TxFlow |
ETH/USDC | $2,499.27 | $15,106,488 | 20:52:11 11/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,498.93 | $15,036,539 | 20:57:15 11/10/2026 |
| 230 |  KlicklX |
ETH/USDT | $2,500.57 | $14,972,493 | 21:00:09 11/10/2026 |
| 231 | Hibt |
ETH/USDC | $2,499.99 | $14,805,855 | 20:57:09 11/10/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $2,500.36 | $14,715,599 | 21:00:08 11/10/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,501.11 | $14,660,171 | 20:51:10 11/10/2026 |
| 234 | BVOX |
ETH/USDT | $2,499.67 | $14,602,390 | 20:57:10 11/10/2026 |
| 235 | BingX |
ETH/USDC | $2,498.19 | $14,170,352 | 20:57:18 11/10/2026 |
| 236 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,502.14 | $14,110,993 | 20:58:00 11/10/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,498.42 | $13,131,650 | 21:00:16 11/10/2026 |
| 238 | Crypto.com Exchange |
ETH/USDT | $2,500.33 | $13,090,720 | 20:54:10 11/10/2026 |
| 239 |  Antarctic |
ETH/USDT | $2,498.51 | $13,057,366 | 21:00:18 11/10/2026 |
| 240 |  Bullish |
ETH/USDC | $2,503.17 | $13,010,739 | 20:57:14 11/10/2026 |
| 241 |  Cryptomus |
ETH/USDT | $2,500.05 | $12,962,759 | 21:00:08 11/10/2026 |
| 242 |  Upbit |
ETH/KRW | $2,538.72 | $12,626,016 | 20:56:23 11/10/2026 |
| 243 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 244 | Bitunix |
ETH/USD | $2,498.44 | $12,461,654 | 20:57:16 11/10/2026 |
| 245 | ZKE |
ETH/USDC | $2,500.33 | $11,709,412 | 21:00:10 11/10/2026 |
| 246 | BitTap |
ETH/USDT | $2,499.85 | $10,512,422 | 21:00:14 11/10/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,498.72 | $10,402,328 | 21:00:17 11/10/2026 |
| 248 | Echobit |
ETH/USDC | $2,499.93 | $10,389,925 | 20:57:10 11/10/2026 |
| 249 | YUBIT |
ETH/USD | $2,498.22 | $10,177,668 | 20:57:16 11/10/2026 |
| 250 | Bybit |
ETH/USD | $2,498.42 | $10,086,662 | 20:54:16 11/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,499.86 | $9,892,090 | 20:57:08 11/10/2026 |
| 252 |  Coinbase Derivatives Exchange |
ETH/USD | $2,499.81 | $9,797,295 | 21:00:50 11/10/2026 |
| 253 | GroveX |
ETH/USDC | $2,500.59 | $9,727,075 | 20:57:10 11/10/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,499.70 | $9,457,757 | 21:00:13 11/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,498.72 | $9,300,538 | 21:00:16 11/10/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,499.95 | $9,038,479 | 20:59:23 11/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,498.89 | $8,941,472 | 20:57:16 11/10/2026 |
| 258 | Tothemoon |
ETH/USD | $2,500.30 | $8,927,529 | 20:57:14 11/10/2026 |
| 259 |  Blynex |
ETH/USDT | $2,500.03 | $8,601,782 | 21:00:09 11/10/2026 |
| 260 |  dYdX v4 |
ETH/USD | $2,499.86 | $8,384,542 | 21:02:06 11/10/2026 |
| 261 | BYDFi |
ETH/USDT | $2,494.44 | $8,349,654 | 21:00:12 11/10/2026 |
| 262 | KuCoin |
XMR/ETH | $530.38 | $8,342,213 | 20:56:23 11/10/2026 |
| 263 | Pionex |
ENA/ETH | $0.2238 | $8,181,715 | 20:57:16 11/10/2026 |
| 264 | SuperEx |
ETH/USDC | $2,500.17 | $7,839,249 | 20:57:11 11/10/2026 |
| 265 |  CRMClick |
ETH/USDT | $2,499.51 | $7,731,538 | 20:54:11 11/10/2026 |
| 266 | HTX |
ETH/USDT | $2,500.52 | $7,696,305 | 20:59:24 11/10/2026 |
| 267 |  Niza.io |
ETH/USD | $2,500.28 | $7,627,507 | 20:57:10 11/10/2026 |
| 268 | BiFinance |
BNB/ETH | $748.25 | $7,530,238 | 20:57:08 11/10/2026 |
| 269 | BingX |
ETH/USD | $2,498.31 | $7,313,113 | 20:57:18 11/10/2026 |
| 270 | Azbit |
ETH/USDC | $2,499.99 | $6,668,568 | 20:54:11 11/10/2026 |
| 271 | Binance |
ETH/BTC | $2,500.40 | $6,585,874 | 20:56:52 11/10/2026 |
| 272 |  LeveX |
ETH/USDT | $2,498.80 | $6,475,064 | 21:00:15 11/10/2026 |
| 273 | Pionex |
UNI/ETH | $7.54 | $6,346,231 | 20:57:16 11/10/2026 |
| 274 | Bitrue |
ETH/RLUSD | $2,500.48 | $6,062,659 | 20:57:09 11/10/2026 |
| 275 | OKX |
ETH/USDC | $2,499.70 | $5,935,752 | 20:56:23 11/10/2026 |
| 276 | Bitrue |
ETH/USD1 | $2,500.35 | $5,817,698 | 20:57:09 11/10/2026 |
| 277 | Pionex |
ETH/BTC | $2,499.99 | $5,633,889 | 20:57:10 11/10/2026 |
| 278 | Deribit |
ETH/USD | $2,499.81 | $5,627,793 | 19:58:00 11/10/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,499.70 | $5,517,710 | 20:57:08 11/10/2026 |
| 280 |  ICRYPEX |
ETH/USDT | $2,499.28 | $5,481,461 | 21:00:08 11/10/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,505.11 | $5,367,136 | 20:57:13 11/10/2026 |
| 282 | B2Z Exchange |
ETH/USDC | $2,500.67 | $5,345,086 | 21:00:08 11/10/2026 |
| 283 | BITmarkets |
ETH/USDC | $2,500.49 | $5,338,844 | 20:57:10 11/10/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,537.97 | $5,141,514 | 20:59:53 11/10/2026 |
| 285 | WEEX |
ETH/USDC | $2,499.78 | $5,028,588 | 20:57:11 11/10/2026 |
| 286 |  Coinone |
ETH/KRW | $2,538.72 | $5,012,520 | 20:57:23 11/10/2026 |
| 287 |  Dzengi |
ETH/USD | $2,498.46 | $4,983,229 | 21:00:11 11/10/2026 |
| 288 | Picol |
ETH/BTC | $2,500.28 | $4,968,262 | 21:00:12 11/10/2026 |
| 289 | KuCoin |
ETH/BTC | $2,500.85 | $4,964,346 | 20:56:53 11/10/2026 |
| 290 |  SunX |
ETH/USDT | $2,476.73 | $4,949,941 | 21:00:16 11/10/2026 |
| 291 |  Globe Derivative Exchange |
ETH/USD | $2,500.90 | $4,918,758 | 21:00:17 11/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,498.34 | $4,770,978 | 20:57:17 11/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,500.11 | $4,750,239 | 20:57:08 11/10/2026 |
| 294 | Pionex |
ADA/ETH | $0.2471 | $4,697,905 | 20:57:16 11/10/2026 |
| 295 |  Bitfinex |
ETH/USD | $2,504.10 | $4,677,324 | 20:59:24 11/10/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,500.59 | $4,590,970 | 21:00:09 11/10/2026 |
| 297 |  Changelly |
ETH/USDT | $2,500.59 | $4,590,970 | 21:00:10 11/10/2026 |
| 298 |  Gleec BTC |
ETH/USDT | $2,500.57 | $4,590,897 | 21:00:11 11/10/2026 |
| 299 |  HitBTC |
ETH/USDT | $2,500.15 | $4,590,856 | 20:57:09 11/10/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,502.83 | $4,590,856 | 20:57:10 11/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 11/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,541,897,409 với tỷ giá $2,498.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.