Tiền ảo: 37,439 Sàn giao dịch: 938 Vốn hóa: $2,533,394,517,116 Khối lượng (24h): $144,579,447,084 Thị phần: BTC: 59.8%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:03:00 30/04/2026
Giá Ethereum (ETH)
$2,247.02 -3.34%
0.02968 BTC Mua: 60,391,134 đ. Bán: 60,156,194 đ
Thấp: $2,222.93 Cao: $2,345.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,245.91 $11,352,530,366 13:54:16 30/04/2026
2 Tapbit Tapbit ETH/USDT $2,245.81 $9,329,142,646 13:57:16 30/04/2026
3 DigiFinex DigiFinex ETH/USDT $2,245.75 $8,402,561,375 13:57:15 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,245.96 $7,622,133,823 14:00:15 30/04/2026
5 Ekbit Ekbit ETH/USDT $2,246.21 $7,258,655,379 14:00:16 30/04/2026
6 Gate Gate ETH/USDT $2,246.01 $6,442,433,045 13:54:19 30/04/2026
7 BVOX BVOX ETH/USDT $2,245.70 $6,343,777,706 13:57:15 30/04/2026
8 Tebbit Tebbit ETH/USDT $2,246.18 $6,223,003,527 14:00:16 30/04/2026
9 CoinW CoinW ETH/USDT $2,245.87 $5,820,466,933 13:57:17 30/04/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,245.75 $5,767,212,945 13:57:18 30/04/2026
11 BTCC BTCC ETH/USDT $2,247.70 $5,034,265,585 13:57:16 30/04/2026
12 FameEX FameEX ETH/USDT $2,245.76 $4,945,070,724 13:57:21 30/04/2026
13 Toobit Toobit ETH/USDT $2,245.75 $4,599,554,337 13:57:16 30/04/2026
14 BiKing BiKing ETH/USDT $2,246.15 $4,076,547,441 14:00:18 30/04/2026
15 Pionex Pionex ETH/USDT $2,245.74 $3,995,076,268 13:57:15 30/04/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,247.13 $3,967,972,194 14:00:15 30/04/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,245.79 $3,831,715,801 13:57:15 30/04/2026
18 Bybit Bybit ETH/USDT $2,245.83 $3,700,713,030 13:54:16 30/04/2026
19 Ourbit Ourbit ETH/USDT $2,245.72 $3,587,551,060 13:57:15 30/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,245.74 $3,463,395,072 13:57:18 30/04/2026
21 Deepcoin Deepcoin ETH/USDT $2,245.75 $3,305,579,877 13:57:15 30/04/2026
22 Binance Binance ETH/USDC $2,245.91 $3,139,481,116 13:54:16 30/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,245.72 $3,018,403,088 13:57:18 30/04/2026
24 KCEX KCEX ETH/USDT $2,245.61 $2,980,127,580 13:57:15 30/04/2026
25 WEEX WEEX ETH/USDT $2,245.74 $2,772,775,417 13:57:17 30/04/2026
26 Bitget Bitget ETH/USDT $2,246.15 $2,672,111,440 13:54:15 30/04/2026
27 Cofinex Cofinex ETH/USDT $2,246.24 $2,665,165,560 14:00:17 30/04/2026
28 IBIT Global IBIT Global ETH/USDT $2,246.21 $2,580,241,105 14:00:17 30/04/2026
29 UZX UZX ETH/USDT $2,245.31 $2,547,741,010 13:52:08 30/04/2026
30 OrangeX OrangeX ETH/USDT $2,245.71 $2,536,108,774 13:57:15 30/04/2026
31 Batonex Batonex ETH/USDT $2,246.18 $2,298,261,415 14:00:16 30/04/2026
32 Echobit Echobit ETH/USDT $2,245.59 $2,267,777,854 13:57:16 30/04/2026
33 Bitunix Bitunix ETH/USDT $2,245.95 $2,059,779,587 13:54:15 30/04/2026
34 WhiteBIT WhiteBIT ETH/USDT $2,247.16 $2,008,903,877 13:57:15 30/04/2026
35 BitxEX BitxEX ETH/USDT $2,246.21 $1,986,374,752 14:00:16 30/04/2026
36 CoinChief CoinChief ETH/USDT $2,245.75 $1,907,408,056 13:57:16 30/04/2026
37 BitMart BitMart ETH/USDT $2,246.38 $1,832,276,109 13:57:16 30/04/2026
38 BTCC BTCC ETH/USDT $2,246.90 $1,807,104,687 13:57:11 30/04/2026
39 Websea Websea ETH/USDT $2,245.59 $1,747,209,892 13:57:15 30/04/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,246.81 $1,743,578,985 13:57:11 30/04/2026
41 HTX HTX ETH/USDT $2,246.31 $1,647,676,068 13:57:16 30/04/2026
42 MEXC MEXC ETH/USDT $2,245.95 $1,598,904,560 13:54:16 30/04/2026
43 Koinbay Koinbay ETH/USDT $3,340.25 $1,538,719,893 13:57:15 30/04/2026
44 Ju.com Ju.com ETH/USDT $2,247.29 $1,443,388,680 14:00:12 30/04/2026
45 CoinW CoinW ETH/USDC $2,246.08 $1,360,586,897 13:57:17 30/04/2026
46 NovaEx NovaEx ETH/USDT $2,246.18 $1,200,478,145 14:00:16 30/04/2026
47 IMBX IMBX ETH/USDT $2,246.12 $1,124,993,730 14:00:16 30/04/2026
48 Hyperliquid Hyperliquid ETH/USD $2,245.03 $1,108,910,587 13:57:26 30/04/2026
49 CoinP CoinP ETH/USDT $2,247.38 $1,094,847,695 14:00:07 30/04/2026
50 CrypFine CrypFine ETH/USDT $2,245.88 $1,064,994,519 13:57:15 30/04/2026
51 BitMart BitMart ETH/USDT $2,246.82 $1,012,656,570 13:57:10 30/04/2026
52 Millionero Millionero ETH/USDT $2,246.40 $981,713,439 14:00:15 30/04/2026
53 Zoomex Zoomex ETH/USDT $2,245.69 $967,863,344 13:57:18 30/04/2026
54 SunX SunX ETH/USDT $2,247.34 $943,517,624 14:00:12 30/04/2026
55 NovaEx NovaEx ETH/USDT $2,247.33 $940,673,561 14:00:12 30/04/2026
56 Ulink Ulink ETH/USDT $2,247.58 $913,446,075 14:00:09 30/04/2026
57 BingX BingX ETH/USDT $2,245.78 $840,451,370 13:57:16 30/04/2026
58 OneBullEx OneBullEx ETH/USDT $2,246.14 $840,065,713 14:00:25 30/04/2026
59 BitxEX BitxEX ETH/USDT $2,247.32 $815,597,685 14:00:12 30/04/2026
60 AstralX AstralX ETH/USDT $2,247.24 $744,112,147 13:57:07 30/04/2026
61 Binance Binance ETH/USDT $2,246.95 $738,281,573 13:56:54 30/04/2026
62 Coinstore Coinstore ETH/USDT $2,245.60 $691,652,595 13:54:10 30/04/2026
63 Tapbit Tapbit ETH/USDT $2,246.81 $678,716,179 13:57:10 30/04/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,245.99 $667,190,929 14:00:17 30/04/2026
65 AscendEX AscendEX ETH/USDT $2,245.74 $638,542,241 13:57:15 30/04/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,247.26 $636,338,324 14:00:15 30/04/2026
67 BITmarkets BITmarkets ETH/USDT $2,245.97 $635,479,363 13:57:15 30/04/2026
68 BTSE BTSE ETH/USDT $2,245.96 $634,768,132 13:54:15 30/04/2026
69 Pionex Pionex ETH/USDT $2,246.81 $627,741,537 13:57:10 30/04/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,246.81 $613,606,270 13:57:08 30/04/2026
71 YUBIT YUBIT ETH/USDT $2,245.72 $581,736,111 13:57:15 30/04/2026
72 EdgeX EdgeX ETH/USD $2,247.42 $556,910,535 14:03:16 30/04/2026
73 Picol Picol ETH/USDT $2,247.35 $552,646,566 14:00:08 30/04/2026
74 Aster Aster ETH/USDT $2,245.30 $538,768,866 13:54:15 30/04/2026
75 FameEX FameEX ETH/USDT $2,246.72 $535,370,361 13:57:08 30/04/2026
76 CoinP CoinP ETH/USDT $2,246.09 $525,142,764 14:00:15 30/04/2026
77 SunX SunX ETH/USDT $2,246.17 $510,168,381 14:00:18 30/04/2026
78 Bitbaby Bitbaby ETH/USDT $2,245.83 $508,453,163 13:57:16 30/04/2026
79 Ju.com Ju.com ETH/USDT $2,246.16 $505,782,600 14:00:15 30/04/2026
80 NovaEx NovaEx ETH/USDC $2,246.64 $488,271,414 14:00:16 30/04/2026
81 BiFinance BiFinance ETH/USDT $2,244.74 $468,123,891 13:48:13 30/04/2026
82 Coinbase Exchange Coinbase Exchange ETH/USD $2,246.86 $466,213,088 13:56:29 30/04/2026
83 Bitop Bitop ETH/USDT $2,246.06 $465,846,374 14:00:15 30/04/2026
84 AscendEX AscendEX ETH/USDT $2,246.98 $465,487,431 13:57:07 30/04/2026
85 KuCoin KuCoin ETH/USDT $2,247.30 $449,709,381 13:54:19 30/04/2026
86 Batonex Batonex ETH/USDT $2,247.31 $439,934,172 14:00:12 30/04/2026
87 EagleX EagleX ETH/USDT $2,246.19 $428,524,337 14:00:15 30/04/2026
88 Lighter Lighter ETH/USDC $2,246.34 $414,042,035 13:57:15 30/04/2026
89 WEEX WEEX ETH/USDT $2,246.81 $404,657,816 13:57:09 30/04/2026
90 Toobit Toobit ETH/USDC $2,245.96 $396,001,536 13:57:16 30/04/2026
91 Toobit Toobit ETH/USDT $2,246.82 $392,687,572 13:57:08 30/04/2026
92 OrangeX OrangeX ETH/USDT $2,246.99 $389,172,189 13:57:10 30/04/2026
93 GroveX GroveX ETH/USDT $2,244.94 $379,152,212 13:57:08 30/04/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,247.11 $378,984,043 13:57:11 30/04/2026
95 MGBX MGBX ETH/USDT $2,245.72 $372,556,482 13:57:16 30/04/2026
96 KuCoin KuCoin ETH/USDT $2,246.98 $371,782,934 13:56:53 30/04/2026
97 Gate Gate ETH/USDT $2,247.06 $369,579,809 13:56:54 30/04/2026
98 4E 4E ETH/USDT $2,247.28 $365,450,699 14:00:11 30/04/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,246.23 $356,450,832 14:00:20 30/04/2026
100 XT.COM XT.COM ETH/USDT $2,246.81 $352,160,905 13:57:09 30/04/2026
101 BVOX BVOX ETH/USDT $2,246.81 $348,870,199 13:57:10 30/04/2026
102 KCEX KCEX ETH/USDT $2,246.82 $346,131,086 13:57:10 30/04/2026
103 UZX UZX ETH/USDT $2,247.07 $343,490,489 13:54:08 30/04/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,247.02 $341,410,796 13:57:16 30/04/2026
105 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
106 LBank LBank ETH/USDT $2,245.72 $337,661,885 13:57:15 30/04/2026
107 EasiCoin EasiCoin ETH/USDT $2,246.04 $334,204,971 14:00:16 30/04/2026
108 OKX OKX ETH/USDT $2,247.32 $333,191,672 13:56:53 30/04/2026
109 Gems Trade Gems Trade ETH/USDT $2,247.34 $332,675,303 14:00:11 30/04/2026
110 Pacifica Pacifica ETH/USD $2,247.80 $321,155,442 14:03:15 30/04/2026
111 BitTap BitTap ETH/USDT $2,245.83 $320,737,847 14:00:16 30/04/2026
112 Hibt Hibt ETH/USDT $2,247.25 $316,871,740 13:54:08 30/04/2026
113 Bybit Bybit ETH/USDT $2,247.08 $312,437,550 13:54:11 30/04/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,246.81 $306,205,355 13:57:08 30/04/2026
115 Bitrue Bitrue ETH/USDT $2,245.62 $300,207,852 13:57:16 30/04/2026
116 BiKing BiKing ETH/USDT $2,247.34 $287,941,461 14:00:09 30/04/2026
117 CoinW CoinW ETH/USDT $2,247.01 $272,368,100 13:57:07 30/04/2026
118 Ourbit Ourbit ETH/USDT $2,246.14 $272,047,995 13:51:08 30/04/2026
119 MEXC MEXC ETH/USDT $2,246.06 $271,682,948 13:51:11 30/04/2026
120 CEEX exchange CEEX exchange ETH/USDT $2,246.43 $269,091,156 14:00:16 30/04/2026
121 XXKK XXKK ETH/USDT $2,247.36 $264,708,010 14:00:07 30/04/2026
122 Binance Binance ETH/USDC $2,246.93 $263,055,933 13:56:54 30/04/2026
123 Grvt Grvt ETH/USDT $2,246.55 $251,151,069 14:00:16 30/04/2026
124 Hotcoin Hotcoin ETH/USDT $2,244.91 $249,431,950 13:57:19 30/04/2026
125 CrypFine CrypFine ETH/USDT $2,246.81 $244,934,874 13:57:10 30/04/2026
126 BlockFin BlockFin ETH/USDT $2,246.74 $236,227,518 13:57:07 30/04/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,247.02 $231,265,214 13:57:17 30/04/2026
128 DigiFinex DigiFinex ETH/USDT $2,247.11 $225,481,931 13:54:10 30/04/2026
129 SuperEx SuperEx ETH/USDT $2,247.07 $221,061,265 14:00:13 30/04/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,247.20 $210,769,885 13:57:11 30/04/2026
131 BigONE BigONE ETH/USDT $2,246.81 $206,781,072 13:57:07 30/04/2026
132 AllinX AllinX ETH/USDT $2,245.73 $206,309,266 13:57:15 30/04/2026
133 YUBIT YUBIT ETH/USDT $2,246.81 $198,555,724 13:57:11 30/04/2026
134 EagleX EagleX ETH/USDT $2,247.32 $196,960,076 14:00:11 30/04/2026
135 KCEX KCEX ETH/USDC $2,245.80 $193,781,711 13:57:15 30/04/2026
136 BlockFin BlockFin ETH/USDT $2,246.08 $193,446,871 14:00:25 30/04/2026
137 Poloniex Poloniex ETH/USDT $2,246.48 $186,498,747 13:59:23 30/04/2026
138 Dmex Dmex ETH/USD $2,247.55 $178,569,304 14:03:17 30/04/2026
139 CoinChief CoinChief ETH/USDT $2,247.39 $174,564,766 13:57:12 30/04/2026
140 Coinflare Coinflare ETH/USDT $2,247.14 $170,632,914 14:00:15 30/04/2026
141 Websea Websea ETH/USDT $2,246.95 $163,604,563 13:57:09 30/04/2026
142 Ulink Ulink ETH/USDT $2,508.32 $161,615,170 14:00:19 30/04/2026
143 Azbit Azbit ETH/USDT $2,247.38 $155,438,391 13:57:11 30/04/2026
144 XT.COM XT.COM ETH/USD $2,245.41 $153,039,332 13:57:36 30/04/2026
145 Binance Binance ETH/USD1 $2,246.83 $148,363,982 13:56:54 30/04/2026
146 Bitbaby Bitbaby ETH/USDC $2,245.88 $144,708,940 13:57:16 30/04/2026
147 Deepcoin Deepcoin ETH/USDT $2,247.00 $141,932,605 13:57:07 30/04/2026
148 DeriW DeriW ETH/USDT $2,246.33 $135,736,538 14:03:16 30/04/2026
149 IBIT Global IBIT Global ETH/USDT $2,247.24 $135,438,534 14:00:11 30/04/2026
150 BloFin BloFin ETH/USDT $2,246.74 $135,306,840 13:57:08 30/04/2026
151 OneEx OneEx ETH/USDT $2,246.16 $134,910,598 14:00:15 30/04/2026
152 BTCC BTCC ETH/USDC $2,247.07 $131,528,043 13:57:11 30/04/2026
153 BingX BingX ETH/USDT $2,246.70 $130,295,483 13:57:08 30/04/2026
154 WhiteBIT WhiteBIT ETH/USDT $2,246.68 $128,960,432 13:57:09 30/04/2026
155 BitradeX BitradeX ETH/USDT $2,246.82 $126,294,703 13:57:10 30/04/2026
156 IndoEx IndoEx ETH/USDT $2,245.46 $124,264,370 13:54:10 30/04/2026
157 HTX HTX ETH/USDT $2,247.74 $123,744,822 13:59:54 30/04/2026
158 SWFT Trade SWFT Trade ETH/USDT $2,247.62 $123,737,377 14:00:09 30/04/2026
159 Bullish Bullish ETH/USDC $2,247.40 $123,488,501 13:57:07 30/04/2026
160 P2B P2B ETH/USDT $2,247.11 $123,153,315 13:54:10 30/04/2026
161 Echobit Echobit ETH/USDT $2,246.80 $120,055,160 13:57:08 30/04/2026
162 Phemex Phemex ETH/USD $2,245.78 $119,932,337 13:57:16 30/04/2026
163 Deribit Deribit ETH/USD $2,248.40 $117,176,169 14:00:50 30/04/2026
164 Cryptomus Cryptomus ETH/USDT $2,247.51 $114,755,827 14:00:08 30/04/2026
165 EVEDEX EVEDEX ETH/USD $2,247.66 $113,968,860 14:03:15 30/04/2026
166 CEEX exchange CEEX exchange ETH/USDT $2,246.84 $113,562,804 14:00:08 30/04/2026
167 Phemex Phemex ETH/USDT $2,246.82 $113,552,917 13:57:10 30/04/2026
168 MYX Finance MYX Finance ETH/USDT $2,247.16 $113,432,044 14:03:15 30/04/2026
169 Bitget Bitget ETH/USDT $2,247.13 $112,646,219 13:54:08 30/04/2026
170 Flipster Flipster ETH/USDT $2,243.47 $110,612,305 14:00:16 30/04/2026
171 LBank LBank ETH/USDT $2,246.85 $109,042,890 13:57:09 30/04/2026
172 Coincall Coincall ETH/USD $2,246.93 $105,875,959 14:00:15 30/04/2026
173 BloFin BloFin ETH/USDT $2,245.74 $102,601,087 13:57:16 30/04/2026
174 Millionero Millionero ETH/USDT $2,247.31 $102,317,219 14:00:08 30/04/2026
175 Phemex Phemex ETH/USDT $2,245.72 $101,706,628 13:57:16 30/04/2026
176 Tapbit Tapbit ETH/USDC $2,247.37 $99,978,693 13:57:10 30/04/2026
177 Bitcastle Bitcastle ETH/USDT $2,247.37 $98,245,382 14:00:27 30/04/2026
178 Extended Extended ETH/USD $2,247.59 $97,873,292 14:03:16 30/04/2026
179 Zoomex Zoomex ETH/USDT $2,247.09 $93,533,429 13:57:10 30/04/2026
180 YEX YEX ETH/USD $2,245.84 $93,478,379 13:54:16 30/04/2026
181 AllinX AllinX ETH/USDT $2,246.80 $92,702,471 13:57:08 30/04/2026
182 Coinlocally Coinlocally ETH/USDT $2,247.26 $92,554,128 14:00:07 30/04/2026
183 IndoEx IndoEx ETH/BTC $2,246.48 $89,968,208 13:54:10 30/04/2026
184 Biconomy.com Biconomy.com ETH/USDC $2,247.05 $88,236,917 13:57:08 30/04/2026
185 FIXT FIXT ETH/USDT $2,246.21 $88,179,921 14:00:15 30/04/2026
186 LBank LBank ETH/USDC $2,247.25 $86,949,902 13:57:09 30/04/2026
187 WHXEX WHXEX ETH/USD $2,246.29 $81,989,320 14:00:16 30/04/2026
188 AstralX AstralX ETH/USDT $2,245.94 $77,348,768 13:57:15 30/04/2026
189 Upbit Upbit ETH/KRW $2,257.00 $77,158,597 13:56:53 30/04/2026
190 Bitunix Bitunix ETH/USDT $2,247.07 $75,246,621 13:54:10 30/04/2026
191 ASTX ASTX ETH/USDT $2,247.32 $74,073,498 14:00:13 30/04/2026
192 AEGET AEGET ETH/USDT $2,247.29 $73,961,247 14:00:17 30/04/2026
193 BingX BingX ETH/USDC $2,245.82 $73,828,258 13:57:16 30/04/2026
194 KTX KTX ETH/USDT $2,247.11 $73,406,387 14:00:12 30/04/2026
195 AIA Exchange AIA Exchange ETH/USDT $2,247.34 $72,338,500 14:00:13 30/04/2026
196 KTX KTX ETH/USDT $2,245.53 $71,989,428 14:00:15 30/04/2026
197 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,247.31 $70,611,405 14:00:10 30/04/2026
198 BYDFi BYDFi ETH/USDT $2,245.02 $62,677,667 14:00:16 30/04/2026
199 Bitbaby Bitbaby ETH/USDT $2,246.70 $62,325,019 13:57:07 30/04/2026
200 ALP.COM ALP.COM ETH/USDT $2,247.46 $62,202,452 14:00:13 30/04/2026
201 Antarctic Antarctic ETH/USDT $2,246.71 $61,148,676 14:03:16 30/04/2026
202 idax exchange idax exchange ETH/USDT $2,247.32 $61,114,051 14:00:14 30/04/2026
203 WHXEX WHXEX ETH/USDT $2,247.32 $61,113,789 14:00:12 30/04/2026
204 KuCoin KuCoin ETH/USDC $2,247.21 $60,837,211 13:56:53 30/04/2026
205 Koinbay Koinbay ETH/USDT $2,246.70 $60,450,806 13:57:12 30/04/2026
206 P2B P2B ETH/USDC $2,247.08 $60,362,073 13:54:10 30/04/2026
207 LATOKEN LATOKEN ETH/USDT $2,247.41 $59,964,734 13:57:10 30/04/2026
208 dYdX v4 dYdX v4 ETH/USD $2,247.10 $58,319,168 14:01:22 30/04/2026
209 Kraken Kraken ETH/USD $2,247.34 $56,018,590 13:59:56 30/04/2026
210 LMAX Digital LMAX Digital ETH/USD $2,246.80 $55,523,271 14:00:08 30/04/2026
211 BigONE BigONE ETH/BTC $2,247.62 $54,628,747 13:57:07 30/04/2026
212 Hibt Hibt ETH/USDC $2,247.07 $52,639,011 13:54:08 30/04/2026
213 Toobit Toobit ETH/USDC $2,246.72 $52,309,265 13:57:08 30/04/2026
214 Phemex Phemex ETH/USDC $2,245.82 $51,906,986 13:57:16 30/04/2026
215 Bybit Bybit ETH/USD $2,245.99 $51,702,757 13:54:16 30/04/2026
216 GroveX GroveX ETH/FDUSD $2,245.54 $51,579,561 13:57:08 30/04/2026
217 YUBIT YUBIT ETH/USD $2,245.80 $49,525,409 13:57:15 30/04/2026
218 MEXC MEXC ETH/USDC $2,245.86 $49,455,392 13:54:16 30/04/2026
219 idax exchange idax exchange ETH/USDC $2,247.66 $49,004,117 14:00:14 30/04/2026
220 WHXEX WHXEX ETH/USDC $2,247.66 $49,003,907 14:00:12 30/04/2026
221 Koinbay Koinbay ETH/USDC $2,246.79 $48,486,872 13:57:12 30/04/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,247.56 $48,200,729 14:00:09 30/04/2026
223 BITmarkets BITmarkets ETH/USD $2,246.80 $48,119,143 13:57:10 30/04/2026
224 BitDelta BitDelta ETH/USDT $2,247.10 $47,958,281 14:00:11 30/04/2026
225 Venus Venus ETH/vETH $2,247.08 $45,371,022 13:57:12 30/04/2026
226 Azbit Azbit ETH/USDC $2,248.46 $44,377,080 13:57:11 30/04/2026
227 Orderly Orderly ETH/USDC $2,247.83 $44,146,173 14:00:16 30/04/2026
228 Bithumb Bithumb ETH/KRW $2,257.97 $41,665,315 13:59:53 30/04/2026
229 Echobit Echobit ETH/USDC $2,246.97 $41,315,686 13:57:08 30/04/2026
230 Binance Binance ETH/BTC $2,244.90 $40,579,940 13:54:16 30/04/2026
231 Aivora Exchange Aivora Exchange ETH/USDT $2,247.34 $40,100,339 14:00:10 30/04/2026
232 AlphaX AlphaX ETH/USDT $2,246.01 $37,151,202 14:00:17 30/04/2026
233 CoinMy CoinMy ETH/USDT $2,563.97 $37,138,151 14:00:09 30/04/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,247.08 $36,713,568 13:54:12 30/04/2026
235 ZKE ZKE ETH/USDT $2,247.28 $36,667,830 14:00:13 30/04/2026
236 IndoEx IndoEx ETH/USDC $2,245.39 $36,072,550 13:54:10 30/04/2026
237 Tebbit Tebbit ETH/USDT $2,247.32 $36,006,256 14:00:09 30/04/2026
238 IMBX IMBX ETH/USDT $2,247.34 $35,812,316 14:00:13 30/04/2026
239 ApeX Omni ApeX Omni ETH/USDT $2,246.22 $34,137,071 14:00:17 30/04/2026
240 LBank LBank ETH/USD1 $2,246.99 $33,189,496 13:57:09 30/04/2026
241 Bitunix Bitunix ETH/USD $2,245.97 $32,421,026 13:54:15 30/04/2026
242 Bitcastle Bitcastle ETH/USDT $2,246.02 $32,252,685 14:00:18 30/04/2026
243 LeveX LeveX ETH/USDT $2,246.16 $32,015,438 14:00:16 30/04/2026
244 Millionero Millionero ETH/USDC $2,247.95 $31,304,917 14:00:08 30/04/2026
245 Hotcoin Hotcoin ETH/USDC $2,247.27 $30,921,613 13:57:19 30/04/2026
246 Binance Binance ETH/BTC $2,247.52 $30,266,032 13:56:42 30/04/2026
247 BYDFi BYDFi ETH/USDC $2,245.43 $29,704,513 14:00:16 30/04/2026
248 OneEx OneEx ETH/USDT $2,247.30 $29,616,842 14:00:12 30/04/2026
249 ZKE ZKE ETH/USDC $2,247.61 $29,401,989 14:00:13 30/04/2026
250 Bit2Me Bit2Me ETH/USDC $2,246.97 $28,942,067 13:57:07 30/04/2026
251 YEX YEX XAUT/ETH $4,584.70 $28,165,777 14:00:09 30/04/2026
252 MEXC MEXC ETH/USD $2,246.08 $27,670,134 13:54:16 30/04/2026
253 Deribit Deribit ETH/USD $2,248.38 $27,660,905 14:00:50 30/04/2026
254 SuperEx SuperEx ETH/USDC $2,247.76 $27,611,817 14:00:13 30/04/2026
255 Cofinex Cofinex ETH/USD $2,244.92 $27,159,695 14:00:17 30/04/2026
256 WEEX WEEX ETH/USDC $2,246.97 $27,138,532 13:57:09 30/04/2026
257 Pionex Pionex ETH/BTC $2,245.79 $26,817,205 13:57:15 30/04/2026
258 Pionex Pionex ETH/BTC $2,247.02 $26,458,995 13:57:10 30/04/2026
259 Binance Binance ETH/FDUSD $2,246.93 $25,967,516 13:56:54 30/04/2026
260 KlicklX KlicklX ETH/USDT $2,245.40 $25,777,167 14:00:09 30/04/2026
261 BingX BingX ETH/USD $2,246.06 $25,712,961 13:57:16 30/04/2026
262 Pionex Pionex ETH/SOL $2,245.78 $25,541,985 13:57:15 30/04/2026
263 Bibox Bibox ETH/USDT $2,509.59 $25,028,709 14:00:09 30/04/2026
264 Picol Picol ETH/BTC $2,247.19 $23,199,164 14:00:08 30/04/2026
265 YEX YEX ETH/USDT $2,247.39 $21,323,542 14:00:09 30/04/2026
266 Bullish Bullish ETH/USDT $2,247.34 $21,063,949 13:57:07 30/04/2026
267 Deribit Deribit ETH/USDC $2,246.77 $21,008,626 14:00:50 30/04/2026
268 Bullish Bullish ETH/USD $2,247.32 $20,914,821 13:57:07 30/04/2026
269 BITmarkets BITmarkets ETH/USDT $2,246.76 $19,520,674 13:57:10 30/04/2026
270 BTSE BTSE ETH/USDT $2,246.99 $19,497,906 13:54:07 30/04/2026
271 Backpack Exchange Backpack Exchange ETH/USDC $2,246.61 $19,470,029 13:57:16 30/04/2026
272 Azbit Azbit ETH/BTC $2,246.70 $19,400,431 13:57:11 30/04/2026
273 Cofinex Cofinex ETH/USDC $2,246.36 $19,015,528 14:00:17 30/04/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,247.35 $18,973,174 14:00:09 30/04/2026
275 FMFW.io FMFW.io ETH/USD $2,247.89 $18,794,970 14:00:11 30/04/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,247.09 $18,789,134 14:00:10 30/04/2026
277 HitBTC HitBTC ETH/USDT $2,247.09 $18,788,395 14:00:07 30/04/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,247.09 $18,788,239 14:00:09 30/04/2026
279 Changelly PRO Changelly PRO ETH/USDT $2,248.38 $18,777,054 13:57:11 30/04/2026
280 EasiCoin EasiCoin ETH/USDT $2,247.34 $18,767,225 14:00:07 30/04/2026
281 Kraken Kraken ETH/EUR $2,247.97 $18,765,160 13:59:56 30/04/2026
282 Cryptomus Cryptomus ETH/USDC $2,247.72 $18,694,046 14:00:08 30/04/2026
283 Bit2Me Bit2Me ETH/EUR $2,248.21 $18,564,353 13:57:07 30/04/2026
284 EasiCoin EasiCoin ETH/USD1 $2,247.12 $17,820,217 14:00:07 30/04/2026
285 BYDFi BYDFi ETH/USDT $2,247.27 $17,485,499 14:00:11 30/04/2026
286 Bitunix Bitunix ETH/USDC $2,246.10 $16,869,663 13:54:15 30/04/2026
287 C-Patex C-Patex ETH/USDT $2,247.25 $16,777,786 13:57:07 30/04/2026
288 BitMEX BitMEX ETH/USD $2,249.60 $16,773,230 13:57:16 30/04/2026
289 Bybit Bybit ETH/USDC $2,247.04 $16,630,150 13:54:11 30/04/2026
290 BitTap BitTap ETH/USDT $2,247.42 $16,566,674 14:00:12 30/04/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,247.52 $16,489,880 13:59:53 30/04/2026
292 UZX UZX ETH/BTC $2,246.48 $15,821,926 13:54:08 30/04/2026
293 Zoomex Zoomex ETH/USD $2,251.53 $15,512,561 13:57:18 30/04/2026
294 Tothemoon Tothemoon ETH/BTC $2,246.75 $15,388,931 14:00:12 30/04/2026
295 GroveX GroveX ETH/USDC $2,245.68 $15,293,872 13:57:08 30/04/2026
296 Bitvavo Bitvavo ETH/EUR $2,247.57 $15,197,851 13:57:10 30/04/2026
297 DigiFinex DigiFinex ETH/USDC $2,247.29 $14,916,703 13:54:10 30/04/2026
298 XT.COM XT.COM ETH/USD1 $2,246.90 $14,814,490 13:57:09 30/04/2026
299 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,767.63 $14,683,844 13:40:11 30/04/2026
300 O2 Exchange O2 Exchange ETH/USDC $2,247.75 $14,148,042 14:00:12 30/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,352,530,366 với tỷ giá $2,245.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá