Ethereum ETH
Xếp hạng #2
19:53:00 26/01/2026
Giá Ethereum (ETH)
$2,898.19 -1.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,886.72 | $15,908,379,871 | 18:54:16 26/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,890.14 | $12,432,944,511 | 18:48:15 26/01/2026 |
| 3 |  Darkex Exchange |
ETH/USDT | $2,890.93 | $12,301,888,352 | 19:00:16 26/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,887.44 | $12,291,383,790 | 18:57:15 26/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,887.32 | $11,756,238,408 | 18:57:16 26/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,888.89 | $11,254,068,593 | 18:55:48 26/01/2026 |
| 7 |  CoinW |
ETH/USDT | $2,887.67 | $10,613,116,256 | 18:57:17 26/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,890.84 | $10,417,840,672 | 19:00:15 26/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,887.32 | $10,075,777,784 | 18:57:16 26/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,887.37 | $8,872,490,667 | 18:57:15 26/01/2026 |
| 11 |  Toobit |
ETH/USDT | $2,887.32 | $8,249,100,669 | 18:57:15 26/01/2026 |
| 12 |  Top.one |
ETH/USDT | $2,893.60 | $8,021,818,689 | 19:03:16 26/01/2026 |
| 13 |  Batonex |
ETH/USDT | $2,890.93 | $7,948,565,145 | 19:00:16 26/01/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,887.32 | $7,909,893,028 | 18:57:16 26/01/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,890.14 | $7,885,771,648 | 18:48:18 26/01/2026 |
| 16 |  FameEX |
ETH/USDT | $2,887.37 | $7,859,814,908 | 18:57:17 26/01/2026 |
| 17 |  Gate |
ETH/USDT | $2,886.98 | $7,774,954,410 | 18:54:19 26/01/2026 |
| 18 |  BitMart |
ETH/USDT | $2,887.49 | $7,228,100,644 | 18:57:16 26/01/2026 |
| 19 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,890.93 | $6,025,755,981 | 19:00:18 26/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,887.31 | $5,527,122,125 | 18:57:16 26/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003454 | $5,283,257,373 | 19:00:11 26/01/2026 |
| 23 |  BTCC |
ETH/USDT | $2,888.65 | $5,018,740,569 | 18:57:16 26/01/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,890.93 | $4,759,979,352 | 19:00:16 26/01/2026 |
| 25 | Binance |
ETH/USDC | $2,887.16 | $4,554,524,843 | 18:54:16 26/01/2026 |
| 26 |  Bitget |
ETH/USDT | $2,886.79 | $4,302,207,769 | 18:54:16 26/01/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,888.30 | $4,297,378,059 | 19:00:17 26/01/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,887.23 | $4,021,388,742 | 18:57:24 26/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,887.45 | $3,903,513,823 | 18:57:15 26/01/2026 |
| 30 |  Bybit |
ETH/USDT | $2,886.06 | $3,893,282,440 | 18:54:16 26/01/2026 |
| 31 |  Echobit |
ETH/USDT | $2,890.94 | $3,773,327,595 | 19:00:16 26/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,890.60 | $3,607,533,249 | 19:00:16 26/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,887.31 | $3,565,383,242 | 18:57:18 26/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,890.90 | $3,454,270,053 | 19:00:16 26/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,891.45 | $3,416,698,929 | 19:00:17 26/01/2026 |
| 36 |  WEEX |
ETH/USDT | $2,887.31 | $3,325,175,669 | 18:57:16 26/01/2026 |
| 37 |  KCEX |
ETH/USDT | $2,887.49 | $2,908,547,751 | 18:57:15 26/01/2026 |
| 38 |  BingX |
ETH/USDT | $2,887.41 | $2,782,582,625 | 18:57:30 26/01/2026 |
| 39 |  UZX |
ETH/USDT | $2,887.65 | $2,782,512,643 | 18:57:15 26/01/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $2,888.33 | $2,706,928,029 | 19:00:16 26/01/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,889.88 | $2,622,448,640 | 18:51:11 26/01/2026 |
| 42 |  Websea |
ETH/USDT | $2,888.33 | $2,580,896,032 | 19:00:17 26/01/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $2,891.76 | $2,530,297,705 | 19:00:16 26/01/2026 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,890.93 | $2,433,748,447 | 19:00:16 26/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,887.31 | $2,432,479,237 | 18:57:16 26/01/2026 |
| 46 |  HTX |
ETH/USDT | $2,887.65 | $2,393,005,887 | 18:57:16 26/01/2026 |
| 47 |  CRMClick |
ETH/USDT | $2,887.65 | $2,392,996,149 | 18:57:15 26/01/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,890.84 | $2,285,057,527 | 19:00:16 26/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,887.16 | $2,239,591,854 | 18:57:16 26/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,887.56 | $2,176,220,445 | 18:57:15 26/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,891.28 | $2,162,399,341 | 19:00:17 26/01/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,889.00 | $2,071,896,782 | 18:57:15 26/01/2026 |
| 53 |  Zedcex Exchange |
ETH/USDT | $2,886.87 | $1,961,529,696 | 18:54:15 26/01/2026 |
| 54 | CoinW |
ETH/USDC | $2,888.07 | $1,884,154,011 | 18:57:17 26/01/2026 |
| 55 |  Hibt |
ETH/USDT | $2,888.76 | $1,860,219,537 | 18:54:23 26/01/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,888.54 | $1,618,619,256 | 18:45:15 26/01/2026 |
| 57 | Binance |
ETH/USDT | $2,889.16 | $1,589,551,330 | 18:56:54 26/01/2026 |
| 58 |  EdgeX |
ETH/USD | $2,894.70 | $1,577,108,032 | 19:03:15 26/01/2026 |
| 59 | Websea |
ETH/USDT | $2,888.34 | $1,546,807,946 | 18:54:13 26/01/2026 |
| 60 |  Koinbay |
ETH/USDT | $3,337.94 | $1,537,654,889 | 18:54:15 26/01/2026 |
| 61 |  MGBX |
ETH/USDT | $2,890.91 | $1,531,445,238 | 19:00:16 26/01/2026 |
| 62 | BTCC |
ETH/USDT | $2,888.87 | $1,494,170,565 | 18:57:08 26/01/2026 |
| 63 | Tapbit |
ETH/USDT | $2,889.19 | $1,455,855,127 | 18:57:09 26/01/2026 |
| 64 |  Aster |
ETH/USDT | $2,886.93 | $1,430,163,860 | 18:54:15 26/01/2026 |
| 65 |  Bitunix |
ETH/USDT | $2,887.22 | $1,410,684,018 | 18:57:25 26/01/2026 |
| 66 |  Lighter |
ETH/USDC | $2,889.69 | $1,274,639,478 | 18:57:15 26/01/2026 |
| 67 |  Millionero |
ETH/USDT | $2,887.65 | $1,217,571,336 | 18:57:18 26/01/2026 |
| 68 |  CoinP |
ETH/USDT | $2,889.19 | $1,217,392,324 | 18:57:08 26/01/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,887.31 | $1,217,113,445 | 18:57:15 26/01/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,893.47 | $1,179,040,949 | 19:03:29 26/01/2026 |
| 71 |  All InX |
ETH/USDT | $2,890.74 | $1,160,913,470 | 19:00:15 26/01/2026 |
| 72 | Pionex |
ETH/USDT | $2,889.25 | $1,119,908,261 | 18:57:12 26/01/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,888.68 | $1,117,297,758 | 18:45:07 26/01/2026 |
| 74 |  BTDUex |
ETH/USDT | $2,892.25 | $1,098,304,903 | 19:00:12 26/01/2026 |
| 75 | Bitget |
ETH/USDT | $2,888.17 | $1,098,116,241 | 18:54:11 26/01/2026 |
| 76 |  MEXC |
ETH/USDT | $2,888.77 | $1,094,997,098 | 18:57:07 26/01/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,887.32 | $1,093,862,451 | 18:57:15 26/01/2026 |
| 78 |  XXKK |
ETH/USDT | $2,887.99 | $1,091,359,472 | 18:54:07 26/01/2026 |
| 79 | MEXC |
ETH/USDT | $2,887.32 | $1,060,670,575 | 18:57:15 26/01/2026 |
| 80 |  EasiCoin |
ETH/USDT | $2,890.91 | $1,045,012,607 | 19:00:16 26/01/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,889.19 | $1,025,983,403 | 18:57:10 26/01/2026 |
| 82 |  Picol |
ETH/USDT | $2,890.84 | $988,147,174 | 19:00:09 26/01/2026 |
| 83 | Batonex |
ETH/USDT | $2,890.32 | $925,283,913 | 19:00:09 26/01/2026 |
| 84 | Gate |
ETH/USDT | $2,889.25 | $909,700,031 | 18:56:55 26/01/2026 |
| 85 | All InX |
ETH/USDT | $2,890.17 | $894,990,712 | 19:00:10 26/01/2026 |
| 86 |  Dmex |
ETH/USD | $2,894.61 | $882,783,836 | 19:03:17 26/01/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,888.91 | $829,946,259 | 18:56:53 26/01/2026 |
| 88 | KuCoin |
ETH/USDT | $2,888.13 | $821,990,115 | 18:54:18 26/01/2026 |
| 89 | Darkex Exchange |
ETH/USDT | $2,889.25 | $815,551,300 | 19:00:11 26/01/2026 |
| 90 | Toobit |
ETH/USDT | $2,889.19 | $811,684,734 | 18:57:08 26/01/2026 |
| 91 |  SunX |
ETH/USDT | $2,889.92 | $795,008,088 | 19:00:07 26/01/2026 |
| 92 |  4E |
ETH/USDT | $2,889.17 | $786,773,653 | 18:57:11 26/01/2026 |
| 93 | Binance |
ETH/FDUSD | $2,889.30 | $780,116,609 | 18:56:54 26/01/2026 |
| 94 | CoinP |
ETH/USDT | $2,890.85 | $779,959,757 | 19:00:18 26/01/2026 |
| 95 | OrangeX |
ETH/USDT | $2,889.14 | $774,362,938 | 18:57:10 26/01/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,889.17 | $765,841,691 | 18:57:12 26/01/2026 |
| 97 | SunX |
ETH/USDT | $2,890.83 | $756,956,330 | 19:00:17 26/01/2026 |
| 98 | BitMart |
ETH/USDT | $2,888.22 | $754,569,010 | 18:57:12 26/01/2026 |
| 99 | Tebbit |
ETH/USDT | $2,891.52 | $752,999,636 | 19:00:11 26/01/2026 |
| 100 | BitxEX |
ETH/USDT | $2,890.23 | $751,298,855 | 19:00:08 26/01/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,889.19 | $750,874,629 | 18:57:08 26/01/2026 |
| 102 | KCEX |
ETH/USDT | $2,888.88 | $737,498,327 | 18:57:07 26/01/2026 |
| 103 | UZX |
ETH/USDT | $2,889.19 | $736,460,215 | 18:57:07 26/01/2026 |
| 104 |  BitTap |
ETH/USDT | $2,891.21 | $724,562,865 | 19:00:17 26/01/2026 |
| 105 | WEEX |
ETH/USDT | $2,889.19 | $720,234,885 | 18:57:08 26/01/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,891.57 | $719,871,700 | 19:00:15 26/01/2026 |
| 107 | FameEX |
ETH/USDT | $2,889.05 | $716,759,241 | 18:57:13 26/01/2026 |
| 108 |  BTSE |
ETH/USDT | $2,887.64 | $700,986,223 | 18:57:15 26/01/2026 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,888.74 | $698,267,419 | 19:00:16 26/01/2026 |
| 110 |  BITmarkets |
ETH/USDT | $2,890.96 | $679,338,624 | 19:00:15 26/01/2026 |
| 111 |  B2Z Exchange |
ETH/USD | $2,890.83 | $679,311,008 | 19:00:16 26/01/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,890.12 | $667,403,515 | 19:00:17 26/01/2026 |
| 113 |  Bitop |
ETH/USDT | $2,888.51 | $653,163,377 | 19:00:16 26/01/2026 |
| 114 | Echobit |
ETH/USDT | $2,891.52 | $646,208,371 | 19:00:11 26/01/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,888.80 | $643,709,651 | 18:54:17 26/01/2026 |
| 116 | DigiFinex |
ETH/USDT | $2,891.40 | $640,022,671 | 18:48:12 26/01/2026 |
| 117 | BVOX |
ETH/USDT | $2,889.19 | $637,333,372 | 18:57:09 26/01/2026 |
| 118 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,893.05 | $621,810,018 | 19:03:18 26/01/2026 |
| 120 | BiKing |
ETH/USDT | $2,890.23 | $620,463,158 | 19:00:10 26/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,889.10 | $607,591,456 | 18:57:09 26/01/2026 |
| 122 |  GroveX |
ETH/USDT | $2,888.84 | $591,116,475 | 18:57:09 26/01/2026 |
| 123 | OKX |
ETH/USDT | $2,889.18 | $583,635,581 | 18:56:53 26/01/2026 |
| 124 |  Gems Trade |
ETH/USDT | $2,888.62 | $583,595,910 | 18:57:13 26/01/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,889.16 | $577,642,318 | 18:54:11 26/01/2026 |
| 126 |  Zoomex |
ETH/USDT | $2,887.44 | $565,055,912 | 18:57:15 26/01/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,888.55 | $545,916,716 | 18:58:13 26/01/2026 |
| 128 | Hibt |
ETH/USDT | $2,888.92 | $536,437,072 | 18:57:11 26/01/2026 |
| 129 |  YUBIT |
ETH/USDT | $2,887.32 | $533,634,002 | 18:57:15 26/01/2026 |
| 130 | Toobit |
ETH/USDC | $2,887.84 | $524,281,212 | 18:57:15 26/01/2026 |
| 131 |  KlicklX |
ETH/USDT | $2,890.05 | $510,689,387 | 19:00:14 26/01/2026 |
| 132 | CoinW |
ETH/USDT | $2,888.95 | $505,340,298 | 18:57:07 26/01/2026 |
| 133 | BingX |
ETH/USDC | $2,887.60 | $496,756,886 | 18:57:30 26/01/2026 |
| 134 |  Paradex |
ETH/USD | $2,894.58 | $493,384,029 | 19:03:15 26/01/2026 |
| 135 |  BiFinance |
ETH/USDT | $2,888.59 | $489,032,872 | 18:54:23 26/01/2026 |
| 136 | NovaEx |
ETH/USDT | $2,890.21 | $478,333,623 | 19:00:07 26/01/2026 |
| 137 | AscendEX |
ETH/USDT | $2,891.07 | $473,153,790 | 18:48:07 26/01/2026 |
| 138 | NovaEx |
ETH/USDC | $2,890.86 | $472,404,293 | 19:00:16 26/01/2026 |
| 139 | Binance |
ETH/USDC | $2,889.78 | $460,706,560 | 18:56:42 26/01/2026 |
| 140 | Ourbit |
ETH/USDT | $2,888.65 | $438,803,515 | 18:57:07 26/01/2026 |
| 141 |  EagleX |
ETH/USDT | $2,890.94 | $432,760,278 | 19:00:15 26/01/2026 |
| 142 | Bybit |
ETH/USDT | $2,888.27 | $432,084,940 | 18:54:11 26/01/2026 |
| 143 |  YEX |
ETH/USDT | $2,886.71 | $425,530,633 | 18:54:16 26/01/2026 |
| 144 | YUBIT |
ETH/USDT | $2,889.19 | $420,315,005 | 18:57:07 26/01/2026 |
| 145 | EagleX |
ETH/USDT | $2,892.33 | $412,802,051 | 19:00:11 26/01/2026 |
| 146 | Cofinex |
ETH/USDC | $2,887.93 | $402,272,276 | 19:00:17 26/01/2026 |
| 147 | BingX |
ETH/USDT | $2,889.19 | $400,413,049 | 18:57:07 26/01/2026 |
| 148 |  Coinbase Exchange |
ETH/USD | $2,889.00 | $400,154,244 | 18:56:30 26/01/2026 |
| 149 |  AstralX |
ETH/USDT | $2,888.91 | $394,418,758 | 18:57:14 26/01/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $2,888.44 | $359,798,514 | 18:54:11 26/01/2026 |
| 151 |  Extended |
ETH/USD | $2,894.80 | $359,585,897 | 19:03:16 26/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,889.10 | $311,771,429 | 18:57:10 26/01/2026 |
| 153 |  SuperEx |
ETH/USDT | $2,890.77 | $305,265,367 | 19:00:10 26/01/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,888.50 | $292,150,881 | 18:59:23 26/01/2026 |
| 155 |  KTX |
ETH/USDT | $2,890.47 | $289,568,817 | 19:00:16 26/01/2026 |
| 156 |  P2B |
ETH/USDT | $2,889.17 | $288,043,382 | 18:57:13 26/01/2026 |
| 157 | YEX |
ETH/USDC | $2,887.16 | $285,124,035 | 18:54:16 26/01/2026 |
| 158 | BlockFin |
ETH/USDT | $2,887.46 | $284,671,977 | 18:57:15 26/01/2026 |
| 159 |  Pacifica |
ETH/USD | $2,894.56 | $280,244,281 | 19:03:15 26/01/2026 |
| 160 | BitradeX |
ETH/USDT | $2,889.19 | $277,484,425 | 18:57:07 26/01/2026 |
| 161 | LBank |
ETH/USDT | $2,887.31 | $276,873,585 | 18:57:15 26/01/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,889.44 | $270,910,261 | 19:00:09 26/01/2026 |
| 163 | KCEX |
ETH/USDC | $2,887.84 | $265,468,758 | 18:57:15 26/01/2026 |
| 164 |  Azbit |
ETH/USDT | $2,889.10 | $263,916,895 | 18:57:10 26/01/2026 |
| 165 |  Cryptomus |
ETH/USDT | $2,889.03 | $250,942,762 | 19:00:07 26/01/2026 |
| 166 |  Grvt |
ETH/USDT | $2,892.97 | $237,272,748 | 19:03:15 26/01/2026 |
| 167 | MGBX |
ETH/USDT | $2,889.26 | $231,053,456 | 19:00:08 26/01/2026 |
| 168 |  Coinflare |
ETH/USDT | $2,891.98 | $227,702,358 | 19:00:15 26/01/2026 |
| 169 |  Deribit |
ETH/USD | $2,890.35 | $222,865,674 | 18:45:50 26/01/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,891.54 | $218,055,383 | 19:00:11 26/01/2026 |
| 171 | KTX |
ETH/USDT | $2,890.66 | $215,867,188 | 19:00:09 26/01/2026 |
| 172 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,890.60 | $212,672,133 | 19:00:17 26/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $2,889.10 | $209,888,942 | 19:00:16 26/01/2026 |
| 175 | Tapbit |
ETH/USDC | $2,889.83 | $209,808,057 | 18:57:09 26/01/2026 |
| 176 |  Coincall |
ETH/USD | $2,894.59 | $204,774,070 | 19:03:15 26/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,890.35 | $201,398,857 | 19:00:08 26/01/2026 |
| 178 | IndoEx |
ETH/BTC | $2,889.43 | $199,405,673 | 19:00:09 26/01/2026 |
| 179 |  OneEx |
ETH/USDT | $2,890.84 | $197,401,328 | 19:00:16 26/01/2026 |
| 180 | Bitunix |
ETH/USDT | $2,889.89 | $186,542,952 | 18:45:07 26/01/2026 |
| 181 |  Bullish |
ETH/USDC | $2,889.17 | $179,230,899 | 19:00:08 26/01/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,889.38 | $177,298,956 | 19:00:09 26/01/2026 |
| 183 | Binance |
ETH/USD1 | $2,889.47 | $176,357,563 | 18:56:54 26/01/2026 |
| 184 |  BloFin |
ETH/USDT | $2,889.10 | $174,111,550 | 18:57:07 26/01/2026 |
| 185 | Zoomex |
ETH/USDT | $2,888.27 | $172,833,533 | 18:54:10 26/01/2026 |
| 186 |  Gemini |
ETH/GUSD | $2,889.21 | $168,409,894 | 18:59:54 26/01/2026 |
| 187 | Gemini |
ETH/USD | $2,889.65 | $168,409,894 | 18:59:54 26/01/2026 |
| 188 | Gemini |
ETH/USDC | $2,888.78 | $168,409,894 | 18:59:54 26/01/2026 |
| 189 |  Backpack Exchange |
ETH/USDC | $2,887.34 | $163,090,765 | 18:57:17 26/01/2026 |
| 190 | Ju.com |
ETH/USDT | $2,888.33 | $162,073,537 | 18:54:13 26/01/2026 |
| 191 | YEX |
ETH/USD | $2,887.05 | $158,783,539 | 18:54:16 26/01/2026 |
| 192 |  BigONE |
ETH/USDT | $2,889.19 | $155,130,410 | 18:57:09 26/01/2026 |
| 193 | AstralX |
ETH/USDT | $2,887.65 | $151,282,091 | 18:57:17 26/01/2026 |
| 194 | BloFin |
ETH/USDT | $2,887.46 | $148,944,091 | 18:57:16 26/01/2026 |
| 195 | BitTap |
ETH/USDT | $2,890.17 | $147,780,546 | 19:00:09 26/01/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,888.04 | $140,770,794 | 18:57:16 26/01/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $2,890.97 | $140,157,271 | 19:00:16 26/01/2026 |
| 198 |  Upbit |
ETH/KRW | $2,930.08 | $136,338,358 | 18:56:24 26/01/2026 |
| 199 | Bybit |
ETH/USD | $2,886.48 | $135,556,287 | 18:54:16 26/01/2026 |
| 200 |  ADEN |
ETH/USDT | $2,893.12 | $129,801,999 | 19:03:42 26/01/2026 |
| 201 | Millionero |
ETH/USDT | $2,888.36 | $129,436,341 | 18:54:11 26/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,891.28 | $126,176,422 | 19:00:11 26/01/2026 |
| 203 | Koinbay |
ETH/USDT | $2,888.22 | $126,167,137 | 18:54:08 26/01/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $2,890.02 | $126,131,421 | 19:00:11 26/01/2026 |
| 205 | CRMClick |
ETH/USDT | $2,888.93 | $126,101,449 | 19:00:09 26/01/2026 |
| 206 | HTX |
ETH/USDT | $2,888.83 | $126,097,061 | 18:59:23 26/01/2026 |
| 207 |  MYX Finance |
ETH/USDT | $2,891.48 | $125,861,512 | 19:03:16 26/01/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,892.33 | $124,758,332 | 19:00:13 26/01/2026 |
| 209 |  LATOKEN |
ETH/USDT | $3,727.99 | $118,966,932 | 18:57:07 26/01/2026 |
| 210 |  DeriW |
ETH/USDT | $2,887.59 | $118,489,605 | 19:03:16 26/01/2026 |
| 211 | BigONE |
ETH/BTC | $2,893.16 | $112,070,339 | 18:57:09 26/01/2026 |
| 212 | GroveX |
ETH/USDC | $2,889.43 | $111,568,787 | 18:57:09 26/01/2026 |
| 213 | GroveX |
ETH/USD1 | $2,888.83 | $111,537,039 | 18:57:09 26/01/2026 |
| 214 | Toobit |
ETH/USDC | $2,889.68 | $106,943,999 | 18:57:08 26/01/2026 |
| 215 |  LMAX Digital |
ETH/USD | $2,889.10 | $105,782,218 | 19:00:10 26/01/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,888.94 | $105,520,015 | 18:57:07 26/01/2026 |
| 217 | MEXC |
ETH/USDC | $2,887.84 | $104,391,894 | 18:57:15 26/01/2026 |
| 218 |  Kraken |
ETH/USD | $2,888.76 | $100,402,809 | 18:59:55 26/01/2026 |
| 219 |  Phemex |
ETH/USDT | $2,889.16 | $93,281,053 | 18:57:13 26/01/2026 |
| 220 |  SunX |
ETH/USDT | $2,893.90 | $93,194,661 | 19:03:17 26/01/2026 |
| 221 | Hibt |
ETH/USDC | $2,889.39 | $91,963,058 | 18:57:11 26/01/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $2,893.52 | $90,571,897 | 19:03:16 26/01/2026 |
| 223 | WEEX |
ETH/USDC | $2,889.39 | $88,184,276 | 18:57:08 26/01/2026 |
| 224 |  Venus |
ETH/vETH | $2,889.03 | $87,625,496 | 18:57:12 26/01/2026 |
| 225 | Koinbay |
ETH/USDC | $2,888.61 | $86,700,303 | 18:54:08 26/01/2026 |
| 226 | Cofinex |
ETH/USD | $2,888.45 | $86,477,859 | 19:00:17 26/01/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,892.48 | $86,293,834 | 19:00:12 26/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $2,889.43 | $86,157,727 | 19:00:11 26/01/2026 |
| 229 | CZR Exchange |
ETH/USDC | $2,890.00 | $85,341,495 | 19:00:13 26/01/2026 |
| 230 | WhiteBIT |
ETH/USDT | $2,889.91 | $84,439,664 | 18:45:12 26/01/2026 |
| 231 |  CEEX exchange |
ETH/USDT | $2,888.83 | $82,868,817 | 19:00:07 26/01/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,889.49 | $82,052,742 | 19:00:17 26/01/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,889.00 | $80,417,823 | 18:57:09 26/01/2026 |
| 234 |  UEEx |
ETH/USDT | $2,889.19 | $79,521,834 | 18:57:08 26/01/2026 |
| 235 | IndoEx |
ETH/USDC | $2,889.25 | $78,977,106 | 19:00:09 26/01/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $2,889.06 | $78,944,226 | 19:00:10 26/01/2026 |
| 237 | Phemex |
ETH/USDT | $2,887.72 | $78,592,452 | 18:57:16 26/01/2026 |
| 238 | PrimeXBT |
ETH/BTC | $2,887.32 | $75,750,922 | 19:00:16 26/01/2026 |
| 239 |  Antarctic |
ETH/USDT | $2,893.96 | $75,090,052 | 19:03:20 26/01/2026 |
| 240 |  ZKE |
ETH/USDT | $2,892.33 | $74,854,999 | 19:00:13 26/01/2026 |
| 241 |  AIA Exchange |
ETH/USDT | $2,889.33 | $74,505,135 | 19:00:08 26/01/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,888.89 | $73,330,377 | 18:58:13 26/01/2026 |
| 243 | CrypFine |
ETH/USDT | $2,891.01 | $72,848,379 | 19:00:12 26/01/2026 |
| 244 | Biconomy.com |
ETH/USDC | $2,889.47 | $72,576,592 | 18:57:10 26/01/2026 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $2,891.51 | $72,510,529 | 19:00:11 26/01/2026 |
| 246 | YUBIT |
ETH/USD | $2,887.72 | $71,415,020 | 18:57:15 26/01/2026 |
| 247 |  Flipster |
ETH/USDT | $2,887.89 | $68,394,916 | 19:00:17 26/01/2026 |
| 248 | Phemex |
ETH/USD | $2,887.96 | $66,769,473 | 18:57:16 26/01/2026 |
| 249 | MEXC |
ETH/USD | $2,887.62 | $61,427,191 | 18:57:15 26/01/2026 |
| 250 |  BitDelta |
ETH/USDT | $2,888.96 | $60,592,698 | 18:57:07 26/01/2026 |
| 251 | Binance |
ETH/BTC | $2,888.37 | $58,465,881 | 18:56:42 26/01/2026 |
| 252 | Bitunix |
ETH/USD | $2,887.65 | $57,130,580 | 18:57:25 26/01/2026 |
| 253 | Binance |
ETH/BTC | $2,886.24 | $56,194,989 | 18:54:16 26/01/2026 |
| 254 |  Bithumb |
ETH/KRW | $2,932.02 | $52,960,084 | 18:59:54 26/01/2026 |
| 255 | Phemex |
ETH/USDC | $2,887.84 | $51,734,211 | 18:57:16 26/01/2026 |
| 256 |  PointPay |
ETH/USDT | $2,889.19 | $51,360,045 | 18:57:07 26/01/2026 |
| 257 | ZKE |
ETH/USDC | $2,890.00 | $51,204,897 | 19:00:13 26/01/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,889.39 | $50,685,527 | 18:57:08 26/01/2026 |
| 259 | OneEx |
ETH/USDT | $2,892.34 | $50,405,414 | 19:00:11 26/01/2026 |
| 260 | YEX |
ETH/USDT | $2,889.92 | $48,989,119 | 19:00:08 26/01/2026 |
| 261 | Deribit |
ETH/USDC | $2,889.66 | $48,918,570 | 18:45:50 26/01/2026 |
| 262 |  dYdX v4 |
ETH/USD | $2,894.89 | $48,344,832 | 19:04:19 26/01/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,888.98 | $47,668,340 | 18:59:23 26/01/2026 |
| 264 | Deribit |
ETH/USD | $2,893.20 | $46,811,506 | 18:45:50 26/01/2026 |
| 265 | Pionex |
ETH/BTC | $2,889.07 | $46,749,781 | 18:57:12 26/01/2026 |
| 266 | BTCC |
ETH/USDC | $2,889.10 | $46,742,199 | 18:57:08 26/01/2026 |
| 267 | SuperEx |
ETH/USDC | $2,891.07 | $46,489,504 | 19:00:10 26/01/2026 |
| 268 | LBank |
ETH/USDC | $2,889.07 | $46,425,799 | 18:57:09 26/01/2026 |
| 269 | BingX |
ETH/USD | $2,887.53 | $44,327,029 | 18:57:30 26/01/2026 |
| 270 | BYDFi |
ETH/USDC | $2,889.39 | $44,024,458 | 19:00:17 26/01/2026 |
| 271 | Picol |
ETH/BTC | $2,890.37 | $41,256,131 | 19:00:09 26/01/2026 |
| 272 | Zoomex |
ETH/USD | $2,887.44 | $40,618,445 | 18:57:15 26/01/2026 |
| 273 | Kraken |
ETH/EUR | $2,889.32 | $40,392,229 | 18:59:55 26/01/2026 |
| 274 | BitbabyExchange |
ETH/USDT | $2,889.09 | $40,244,900 | 19:00:09 26/01/2026 |
| 275 | Millionero |
ETH/USDC | $2,888.90 | $39,634,757 | 18:54:11 26/01/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $2,891.28 | $39,434,224 | 19:00:10 26/01/2026 |
| 277 | Bit2Me |
ETH/EUR | $2,889.07 | $39,229,206 | 18:57:08 26/01/2026 |
| 278 | Bullish |
ETH/USDT | $2,889.34 | $37,515,277 | 19:00:08 26/01/2026 |
| 279 | BYDFi |
ETH/USDT | $2,890.18 | $37,244,758 | 19:00:07 26/01/2026 |
| 280 | Pionex |
ETH/SOL | $2,887.41 | $36,634,728 | 18:57:16 26/01/2026 |
| 281 |  OKJ |
ETH/JPY | $2,895.67 | $36,474,163 | 18:57:09 26/01/2026 |
| 282 |  bitFlyer |
ETH/JPY | $2,893.13 | $36,173,310 | 18:59:53 26/01/2026 |
| 283 | Pionex |
ETH/BTC | $2,887.30 | $35,671,081 | 18:57:16 26/01/2026 |
| 284 |  LeveX |
ETH/USDT | $2,891.44 | $35,166,971 | 19:00:16 26/01/2026 |
| 285 |  ONUS Pro |
ETH/VNDC | $2,888.11 | $34,553,116 | 19:00:16 26/01/2026 |
| 286 |  Bitvavo |
ETH/EUR | $2,889.88 | $34,185,204 | 18:57:09 26/01/2026 |
| 287 |  BitMEX |
ETH/USD | $2,887.38 | $33,825,878 | 18:57:18 26/01/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,890.20 | $33,053,346 | 19:00:07 26/01/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $2,889.19 | $32,932,343 | 18:57:08 26/01/2026 |
| 290 |  FIXT |
ETH/USDT | $2,893.06 | $32,536,345 | 19:03:15 26/01/2026 |
| 291 | CEEX exchange |
ETH/USDT | $2,890.11 | $32,266,044 | 19:00:15 26/01/2026 |
| 292 | Binance |
ETH/EUR | $2,889.32 | $32,227,503 | 18:56:42 26/01/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,890.21 | $31,756,631 | 19:00:11 26/01/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,889.94 | $31,753,681 | 19:00:10 26/01/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,889.40 | $31,747,816 | 19:00:08 26/01/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,889.40 | $31,747,704 | 19:00:10 26/01/2026 |
| 297 |  FMFW.io |
ETH/USD | $2,891.92 | $31,650,121 | 18:57:08 26/01/2026 |
| 298 | YEX |
XAUT/ETH | $5,092.06 | $31,318,653 | 19:00:08 26/01/2026 |
| 299 | Bitcastle |
ETH/USDT | $2,891.25 | $31,316,617 | 19:00:19 26/01/2026 |
| 300 | Bybit |
ETH/BTC | $2,889.05 | $30,740,558 | 18:54:11 26/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 26/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,908,379,871 với tỷ giá $2,886.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.