Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,826,336,188 Khối lượng (24h): $38,656,223,856 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:54:00 10/08/2026
Giá Ethereum (ETH)
$1,913.29 -0.1%
0.02946 BTC Mua: 49,585,392 đ. Bán: 49,778,336 đ
Thấp: $1,905.12 Cao: $1,931.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,909.14 $5,735,952,300 06:48:18 10/08/2026
2 BTCC BTCC ETH/USDT $1,907.49 $3,092,370,244 06:57:16 10/08/2026
3 Tapbit Tapbit ETH/USDT $1,906.05 $2,913,309,700 06:57:15 10/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,906.80 $2,816,515,495 07:00:16 10/08/2026
5 Binance Binance ETH/USDT $1,908.28 $2,679,938,804 06:54:17 10/08/2026
6 KCEX KCEX ETH/USDT $1,905.85 $2,054,567,937 06:57:15 10/08/2026
7 FameEX FameEX ETH/USDT $1,905.95 $1,945,179,561 06:57:18 10/08/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,909.76 $1,788,514,666 06:48:13 10/08/2026
9 CoinChief CoinChief ETH/USDT $1,906.54 $1,741,092,666 06:57:16 10/08/2026
10 Toobit Toobit ETH/USDT $1,906.65 $1,662,907,009 06:57:17 10/08/2026
11 BVOX BVOX ETH/USDT $1,906.54 $1,511,607,067 06:57:15 10/08/2026
12 MEXC MEXC ETH/USDT $1,905.91 $1,353,231,278 06:57:16 10/08/2026
13 WhiteBIT WhiteBIT ETH/USDT $1,910.94 $1,338,885,291 06:57:15 10/08/2026
14 Pionex Pionex ETH/USDT $1,906.01 $1,194,033,450 06:57:16 10/08/2026
15 Gate Gate ETH/USDT $1,906.88 $1,131,644,090 06:57:20 10/08/2026
16 Ourbit Ourbit ETH/USDT $1,905.95 $1,085,665,001 06:57:16 10/08/2026
17 Deepcoin Deepcoin ETH/USDT $1,913.30 $1,035,199,393 15:42:15 09/08/2026
18 Ulink Ulink ETH/USDT $1,908.13 $949,104,141 07:00:12 10/08/2026
19 Ekbit Ekbit ETH/USDT $1,907.05 $948,525,388 07:00:16 10/08/2026
20 WEEX WEEX ETH/USDT $1,906.64 $933,428,713 06:57:17 10/08/2026
21 SunX SunX ETH/USDT $1,908.09 $927,425,946 07:00:11 10/08/2026
22 BiKing BiKing ETH/USDT $1,907.12 $891,064,943 07:00:16 10/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,907.81 $881,526,999 07:00:15 10/08/2026
24 CoinW CoinW ETH/USDT $1,907.21 $879,591,766 06:57:17 10/08/2026
25 OrangeX OrangeX ETH/USDT $1,906.55 $842,653,574 06:57:15 10/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $1,906.79 $806,127,910 06:57:17 10/08/2026
27 MGBX MGBX ETH/USDT $1,906.63 $766,069,675 06:57:16 10/08/2026
28 CoinP CoinP ETH/USDT $1,907.59 $761,631,221 07:00:08 10/08/2026
29 BitMart BitMart ETH/USDT $1,908.24 $744,372,150 07:00:16 10/08/2026
30 DigiFinex DigiFinex ETH/USDT $1,907.29 $738,060,195 07:00:16 10/08/2026
31 Bybit Bybit ETH/USDT $1,908.26 $727,003,421 06:54:16 10/08/2026
32 Batonex Batonex ETH/USDT $1,908.24 $709,688,536 07:00:15 10/08/2026
33 Hibt Hibt ETH/USDT $1,906.65 $695,896,710 06:57:17 10/08/2026
34 BTCC BTCC ETH/USDT $1,909.38 $634,524,853 06:57:08 10/08/2026
35 IBIT Global IBIT Global ETH/USDT $1,907.14 $599,128,347 07:00:17 10/08/2026
36 Binance Binance ETH/USDC $1,908.17 $591,531,012 06:54:17 10/08/2026
37 Bitbase Bitbase ETH/USDT $1,905.92 $583,134,375 06:57:17 10/08/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,906.04 $531,486,142 06:57:15 10/08/2026
39 CEEX exchange CEEX exchange ETH/USDT $1,906.98 $519,794,574 07:00:16 10/08/2026
40 UZX UZX ETH/USDT $1,906.22 $517,317,825 06:57:15 10/08/2026
41 Bitunix Bitunix ETH/USDT $1,906.31 $499,871,410 06:57:17 10/08/2026
42 CoinP CoinP ETH/USDT $1,906.87 $494,172,009 07:00:15 10/08/2026
43 Echobit Echobit ETH/USDT $1,906.11 $479,584,748 06:57:16 10/08/2026
44 Websea Websea ETH/USDT $1,907.13 $460,098,482 06:57:17 10/08/2026
45 BiFinance BiFinance ETH/USDT $1,908.58 $453,723,766 06:57:10 10/08/2026
46 Cofinex Cofinex ETH/USDT $1,908.33 $448,988,722 07:00:17 10/08/2026
47 Bitget Bitget ETH/USDT $1,908.34 $443,983,772 06:54:16 10/08/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,907.05 $435,280,876 07:00:16 10/08/2026
49 BitxEX BitxEX ETH/USDT $1,907.05 $421,479,391 07:00:16 10/08/2026
50 SunX SunX ETH/USDT $1,907.97 $417,991,709 07:01:18 10/08/2026
51 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,906.98 $320,363,174 07:00:16 10/08/2026
53 HTX HTX ETH/USDT $1,908.47 $313,984,796 06:54:21 10/08/2026
54 CrypFine CrypFine ETH/USDT $1,906.77 $310,519,859 06:57:15 10/08/2026
55 idax exchange idax exchange ETH/USDT $1,907.07 $294,996,712 07:00:17 10/08/2026
56 WHXEX WHXEX ETH/USDT $1,907.07 $294,995,167 07:00:16 10/08/2026
57 Blockfinex Blockfinex ETH/USDT $1,907.04 $294,989,539 07:00:15 10/08/2026
58 AstralX AstralX ETH/USDT $1,907.25 $290,860,183 07:00:15 10/08/2026
59 Koinbay Koinbay ETH/USDT $1,909.55 $289,921,752 06:51:15 10/08/2026
60 Hotcoin Hotcoin ETH/USDT $1,906.42 $288,913,581 06:57:27 10/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,906.89 $273,908,503 07:00:15 10/08/2026
62 BingX BingX ETH/USDT $1,906.16 $250,668,134 06:57:17 10/08/2026
63 BTSE BTSE ETH/USDT $1,906.23 $235,681,252 06:57:15 10/08/2026
64 Hyperliquid Hyperliquid ETH/USDC $1,907.22 $235,501,167 06:57:26 10/08/2026
65 PrimeXBT PrimeXBT ETH/USDT $1,908.24 $233,965,901 07:00:16 10/08/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,908.13 $233,313,195 07:00:15 10/08/2026
67 BITmarkets BITmarkets ETH/USDT $1,907.24 $233,205,849 07:00:15 10/08/2026
68 BitxEX BitxEX ETH/USDT $1,907.60 $226,194,008 07:00:08 10/08/2026
69 BVOX BVOX ETH/USDT $1,908.12 $218,861,916 06:57:09 10/08/2026
70 Ulink Ulink ETH/USDT $2,507.26 $212,762,814 07:00:18 10/08/2026
71 CoinMy CoinMy ETH/USDT $1,906.91 $197,051,113 07:00:16 10/08/2026
72 Pionex Pionex ETH/USDT $1,907.36 $182,148,182 06:57:11 10/08/2026
73 BitradeX BitradeX ETH/USDT $1,909.14 $179,812,473 06:48:15 10/08/2026
74 Aster Aster ETH/USDT $1,907.92 $178,548,947 06:54:15 10/08/2026
75 HyperPay Futures HyperPay Futures ETH/USDT $1,908.55 $172,436,272 07:03:17 10/08/2026
76 Zoomex Zoomex ETH/USDT $1,906.46 $171,606,060 06:57:16 10/08/2026
77 YUBIT YUBIT ETH/USDT $1,906.53 $171,504,936 06:57:15 10/08/2026
78 Binance Binance ETH/USDT $1,908.94 $169,133,353 06:56:52 10/08/2026
79 Picol Picol ETH/USDT $1,907.83 $161,210,444 07:00:12 10/08/2026
80 Tapbit Tapbit ETH/USDT $1,908.58 $155,159,319 06:57:10 10/08/2026
81 WhiteBIT WhiteBIT ETH/USDT $1,908.15 $148,799,617 06:57:07 10/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,907.61 $140,322,368 06:57:09 10/08/2026
83 EdgeX EdgeX ETH/USDC $1,908.73 $134,988,990 07:03:16 10/08/2026
84 Aivora Exchange Aivora Exchange ETH/USDC $1,906.77 $133,855,790 07:00:15 10/08/2026
85 CoinW CoinW ETH/USDC $1,907.13 $133,775,707 06:57:17 10/08/2026
86 CoinChief CoinChief ETH/USDT $1,908.56 $126,571,388 06:57:12 10/08/2026
87 DeriW DeriW ETH/USDT $1,907.44 $125,748,909 07:03:16 10/08/2026
88 Bitbaby Bitbaby ETH/USDT $1,907.06 $124,049,992 07:00:16 10/08/2026
89 Toobit Toobit ETH/USDC $1,906.68 $122,712,247 06:57:17 10/08/2026
90 IMBX IMBX ETH/USDT $1,907.09 $114,724,576 07:00:17 10/08/2026
91 BlockFin BlockFin ETH/USDT $1,907.59 $111,663,070 07:00:08 10/08/2026
92 CoinW CoinW ETH/USDT $1,908.04 $106,930,213 06:57:08 10/08/2026
93 Batonex Batonex ETH/USDT $1,908.00 $105,759,175 07:00:09 10/08/2026
94 WEEX WEEX ETH/USDT $1,907.42 $98,947,717 06:57:10 10/08/2026
95 EasiCoin EasiCoin ETH/USDT $1,907.06 $95,945,775 07:00:15 10/08/2026
96 Hotcoin Hotcoin ETH/USDT $1,909.81 $95,812,120 06:57:17 10/08/2026
97 CEEX exchange CEEX exchange ETH/USDT $1,908.60 $94,007,166 07:00:10 10/08/2026
98 Poloniex Poloniex ETH/USDT $1,908.92 $93,535,415 06:59:53 10/08/2026
99 BitTap BitTap ETH/USDT $1,906.77 $91,452,480 07:00:16 10/08/2026
100 KuCoin KuCoin ETH/USDT $1,906.76 $91,326,028 06:57:19 10/08/2026
101 Lighter Lighter ETH/USDC $1,907.87 $90,671,854 06:57:15 10/08/2026
102 OneEx OneEx ETH/USDT $1,907.05 $90,031,148 07:00:16 10/08/2026
103 KCEX KCEX ETH/USDT $1,908.06 $87,742,709 06:57:10 10/08/2026
104 MEXC MEXC ETH/USDT $1,909.27 $87,240,439 06:57:08 10/08/2026
105 YUBIT YUBIT ETH/USDT $1,907.41 $86,668,162 06:57:09 10/08/2026
106 Binance Binance ETH/USDC $1,908.99 $83,760,033 06:56:52 10/08/2026
107 4E 4E ETH/USDT $1,907.82 $83,509,201 07:00:12 10/08/2026
108 XXKK XXKK ETH/USDT $1,907.45 $79,306,411 07:00:10 10/08/2026
109 UZX UZX ETH/USDT $1,908.12 $77,864,994 06:57:07 10/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,907.92 $77,146,677 07:00:10 10/08/2026
111 x.me Exchange x.me Exchange ETH/USDT $1,907.95 $75,421,667 06:57:08 10/08/2026
112 DigiFinex DigiFinex ETH/USDT $1,908.14 $72,865,198 06:57:09 10/08/2026
113 AIA Exchange AIA Exchange ETH/USDT $1,908.63 $72,491,364 07:00:09 10/08/2026
114 Bitbase Bitbase ETH/USDT $1,907.41 $72,050,319 06:57:08 10/08/2026
115 Variational Variational ETH/USDC $1,909.15 $71,842,485 07:03:17 10/08/2026
116 OrangeX OrangeX ETH/USDT $1,908.38 $69,929,455 06:57:07 10/08/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $1,908.40 $69,487,363 06:56:59 10/08/2026
118 FameEX FameEX ETH/USDT $1,907.77 $68,179,730 06:57:07 10/08/2026
119 EVEDEX EVEDEX ETH/USD $1,909.45 $65,832,528 07:03:15 10/08/2026
120 BiKing BiKing ETH/USDT $1,907.96 $65,689,837 07:00:10 10/08/2026
121 Pacifica Pacifica ETH/USD $1,909.71 $63,448,483 07:03:15 10/08/2026
122 YEX YEX ETH/USDT $1,907.05 $62,361,347 07:00:16 10/08/2026
123 CrypFine CrypFine ETH/USDT $1,907.72 $61,935,617 06:57:07 10/08/2026
124 Phemex Phemex ETH/USDT $1,908.09 $61,910,159 06:57:08 10/08/2026
125 BloFin BloFin ETH/USDT $1,909.64 $61,798,046 06:48:08 10/08/2026
126 Gate Gate ETH/USDT $1,907.67 $60,879,409 06:56:24 10/08/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,907.73 $59,744,368 06:57:09 10/08/2026
128 Gems Trade Gems Trade ETH/USDT $1,907.91 $59,117,282 07:00:09 10/08/2026
129 OKX OKX ETH/USDT $1,907.76 $58,983,567 06:56:24 10/08/2026
130 LBank LBank ETH/USDT $1,906.65 $58,953,165 06:57:16 10/08/2026
131 Biconomy.com Biconomy.com ETH/USDC $1,907.72 $57,873,759 06:57:09 10/08/2026
132 BlockFin BlockFin ETH/USDT $1,906.91 $57,240,951 07:00:15 10/08/2026
133 Toobit Toobit ETH/USDT $1,907.46 $53,792,018 06:57:08 10/08/2026
134 SuperEx SuperEx ETH/USDT $1,909.27 $51,446,592 07:00:09 10/08/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,907.06 $50,894,249 06:57:08 10/08/2026
136 Grvt Grvt ETH/USDT $1,924.29 $50,715,281 05:06:20 10/08/2026
137 XT.COM XT.COM ETH/USDT $1,907.91 $50,629,026 06:57:08 10/08/2026
138 Ourbit Ourbit ETH/USDT $1,908.82 $49,108,523 06:51:08 10/08/2026
139 KCEX KCEX ETH/USDC $1,905.95 $48,400,609 06:57:15 10/08/2026
140 BigONE BigONE ETH/USDT $1,907.36 $48,351,545 06:57:10 10/08/2026
141 Bybit Bybit ETH/USDT $1,909.14 $48,305,410 06:54:09 10/08/2026
142 Blockfinex Blockfinex ETH/USDT $1,907.86 $47,203,433 07:00:10 10/08/2026
143 idax exchange idax exchange ETH/USDT $1,907.87 $47,202,592 07:00:12 10/08/2026
144 WHXEX WHXEX ETH/USDT $1,907.82 $47,081,019 07:00:08 10/08/2026
145 Koinbay Koinbay ETH/USDT $1,907.59 $47,072,006 06:57:10 10/08/2026
146 KuCoin KuCoin ETH/USDT $1,907.56 $46,509,853 06:57:23 10/08/2026
147 BloFin BloFin ETH/USDT $1,906.43 $44,919,940 06:57:16 10/08/2026
148 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,909.84 $43,328,313 07:02:49 10/08/2026
149 YEX YEX ETH/USDC $1,906.91 $42,455,039 07:00:16 10/08/2026
150 P2B P2B ETH/USDT $1,908.77 $42,105,659 06:54:07 10/08/2026
151 Deepcoin Deepcoin ETH/USDT $1,907.14 $41,739,863 06:57:11 10/08/2026
152 BTCC BTCC ETH/USDC $1,909.26 $41,722,882 06:57:08 10/08/2026
153 AlphaX AlphaX ETH/USDT $1,907.79 $41,370,883 07:00:10 10/08/2026
154 IndoEx IndoEx ETH/USDT $1,910.13 $41,048,451 06:57:08 10/08/2026
155 Bitrue Bitrue ETH/USDT $1,905.24 $40,566,521 06:57:16 10/08/2026
156 ASTX ASTX ETH/USDT $1,907.05 $38,599,232 07:00:16 10/08/2026
157 AlphaX AlphaX ETH/USDT $1,907.15 $37,763,335 07:00:16 10/08/2026
158 CoinMy CoinMy ETH/USDT $2,562.81 $37,121,419 07:00:10 10/08/2026
159 Venus Venus ETH/vETH $1,907.80 $37,039,368 06:57:10 10/08/2026
160 CRMClick CRMClick ETH/USDT $1,907.06 $35,465,562 07:00:10 10/08/2026
161 HTX HTX ETH/USDT $1,908.55 $35,464,578 06:59:54 10/08/2026
162 BITmarkets BITmarkets ETH/USD $1,908.43 $34,425,949 07:00:09 10/08/2026
163 B2Z Exchange B2Z Exchange ETH/USD $1,908.43 $34,425,525 07:00:10 10/08/2026
164 Aivora Exchange Aivora Exchange ETH/USDT $1,907.68 $34,194,980 07:00:11 10/08/2026
165 LBank LBank ETH/USDT $1,908.15 $33,952,419 06:57:08 10/08/2026
166 Azbit Azbit ETH/USDT $1,907.72 $32,586,652 06:57:09 10/08/2026
167 GroveX GroveX ETH/USDT $1,908.92 $31,114,106 07:00:09 10/08/2026
168 Pionex Pionex ETH/BTC $1,906.10 $30,773,789 06:57:16 10/08/2026
169 Bitbase Bitbase ETH/USDC $1,906.13 $30,611,381 06:57:17 10/08/2026
170 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,920.67 $30,583,753 03:03:19 10/08/2026
171 IBIT Global IBIT Global ETH/USDT $1,907.69 $30,302,574 07:00:09 10/08/2026
172 IndoEx IndoEx ETH/BTC $1,910.01 $30,056,078 06:57:08 10/08/2026
173 Phemex Phemex ETH/USDT $1,906.46 $29,544,723 06:57:17 10/08/2026
174 Bitbaby Bitbaby ETH/USDC $1,906.32 $29,328,321 07:00:16 10/08/2026
175 Hibt Hibt ETH/USDT $1,907.44 $28,384,401 06:57:16 10/08/2026
176 ZKE ZKE ETH/USDT $1,907.81 $28,259,445 07:00:09 10/08/2026
177 BitradeX BitradeX ETH/USDT $1,907.41 $28,173,112 06:57:10 10/08/2026
178 OneEx OneEx ETH/USDT $1,907.96 $27,975,997 07:00:08 10/08/2026
179 Websea Websea ETH/USDT $1,909.01 $27,213,205 06:51:15 10/08/2026
180 YEX YEX XAUT/ETH $4,314.47 $27,126,207 07:00:08 10/08/2026
181 SWFT Trade SWFT Trade ETH/USDT $1,869.60 $26,680,503 07:00:11 10/08/2026
182 WHXEX WHXEX ETH/USD $1,906.95 $25,868,302 07:00:16 10/08/2026
183 Blockfinex Blockfinex ETH/USD $1,906.90 $25,867,808 07:00:15 10/08/2026
184 Bitcastle Bitcastle ETH/USDT $1,906.96 $25,293,126 07:00:18 10/08/2026
185 YEX YEX ETH/USD $1,906.84 $25,034,761 07:00:16 10/08/2026
186 Koinbay Koinbay ETH/USDC $1,907.22 $24,705,102 06:57:10 10/08/2026
187 BitMart BitMart ETH/USD $1,908.29 $24,578,015 07:00:16 10/08/2026
188 KTX KTX ETH/USDT $1,905.98 $24,552,826 07:00:15 10/08/2026
189 Bitget Bitget ETH/USDT $1,909.05 $24,517,357 06:54:58 10/08/2026
190 Deepcoin Deepcoin ETH/USD $1,914.20 $23,787,798 06:57:15 10/08/2026
191 Binance Binance ETH/USD1 $1,908.98 $23,699,869 06:56:52 10/08/2026
192 idax exchange idax exchange ETH/USDC $1,907.76 $23,368,864 07:00:12 10/08/2026
193 WHXEX WHXEX ETH/USDC $1,908.95 $23,349,904 07:00:08 10/08/2026
194 Bitcastle Bitcastle ETH/USDT $1,907.85 $23,168,280 07:00:13 10/08/2026
195 Hotcoin Hotcoin ETH/USD $1,906.77 $23,056,596 06:57:27 10/08/2026
196 Tapbit Tapbit ETH/USDC $1,909.00 $22,804,909 06:57:10 10/08/2026
197 LBank LBank ETH/USDC $1,907.73 $22,185,321 06:57:08 10/08/2026
198 Phemex Phemex ETH/USDC $1,907.36 $21,667,909 06:57:17 10/08/2026
199 Extended Extended ETH/USD $1,909.48 $21,537,194 07:03:16 10/08/2026
200 XT.COM XT.COM ETH/USDC $1,907.98 $20,951,843 06:57:08 10/08/2026
201 Deribit Deribit ETH/USD $1,908.96 $20,727,163 06:54:54 10/08/2026
202 XT.COM XT.COM ETH/USD $1,906.04 $19,972,304 06:57:41 10/08/2026
203 Toobit Toobit ETH/USDC $1,907.68 $19,839,086 06:57:08 10/08/2026
204 BingX BingX ETH/USDT $1,908.58 $19,560,712 06:57:07 10/08/2026
205 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,909.64 $18,079,977 07:02:28 10/08/2026
206 BYDFi BYDFi ETH/USDT $1,909.83 $17,914,207 07:00:16 10/08/2026
207 Antarctic Antarctic ETH/USDT $1,908.61 $17,910,282 07:03:17 10/08/2026
208 Bitbaby Bitbaby ETH/USDT $1,909.11 $17,776,448 07:00:09 10/08/2026
209 CoinEx CoinEx ETH/USDT $1,911.14 $17,555,235 06:57:15 10/08/2026
210 Kalshi Kalshi ETH/USD $1,909.39 $17,101,208 07:03:15 10/08/2026
211 Echobit Echobit ETH/USDT $1,907.34 $17,097,770 06:57:09 10/08/2026
212 AEGET AEGET ETH/USDT $1,907.90 $16,897,177 07:00:14 10/08/2026
213 ASTX ASTX ETH/USDT $1,907.56 $16,889,870 07:00:08 10/08/2026
214 Hibt Hibt ETH/USDC $1,907.58 $16,740,212 06:57:16 10/08/2026
215 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
216 FIXT FIXT ETH/USDT $1,908.54 $14,901,948 07:03:15 10/08/2026
217 Phemex Phemex ETH/USD $1,907.37 $14,834,846 06:57:17 10/08/2026
218 Bitunix Bitunix ETH/USDT $1,907.41 $14,781,129 06:57:09 10/08/2026
219 Zoomex Zoomex ETH/USDT $1,907.36 $14,575,533 06:57:08 10/08/2026
220 Kraken Kraken ETH/USD $1,908.74 $14,365,275 06:59:24 10/08/2026
221 Cryptomus Cryptomus ETH/USDT $1,908.88 $14,323,017 07:00:08 10/08/2026
222 LMAX Digital LMAX Digital ETH/USD $1,909.16 $14,175,968 07:00:10 10/08/2026
223 Hotcoin Hotcoin ETH/USDC $1,909.80 $14,121,833 06:57:17 10/08/2026
224 ZKE ZKE ETH/USDC $1,908.93 $14,015,315 07:00:09 10/08/2026
225 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,909.80 $13,928,505 07:02:38 10/08/2026
226 Echobit Echobit ETH/USDC $1,907.77 $13,879,691 06:57:09 10/08/2026
227 Superp Superp ETH/USDT $1,908.89 $13,804,492 07:03:16 10/08/2026
228 Azbit Azbit ETH/USDC $1,907.55 $13,719,953 06:57:09 10/08/2026
229 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,907.24 $13,424,781 06:57:08 10/08/2026
230 BigONE BigONE ETH/BTC $1,907.35 $13,399,265 06:57:10 10/08/2026
231 Bullish Bullish ETH/USDC $1,908.80 $13,334,498 07:00:12 10/08/2026
232 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
233 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,909.46 $12,828,098 07:03:50 10/08/2026
234 BTSE BTSE ETH/USDT $1,908.49 $12,721,294 06:57:07 10/08/2026
235 BingX BingX ETH/USDC $1,906.04 $12,473,251 06:57:17 10/08/2026
236 Tothemoon Tothemoon ETH/BTC $1,908.27 $12,423,373 07:00:15 10/08/2026
237 BITmarkets BITmarkets ETH/USDT $1,907.68 $12,384,930 07:00:09 10/08/2026
238 B2Z Exchange B2Z Exchange ETH/USDT $1,907.67 $12,384,775 07:00:10 10/08/2026
239 IndoEx IndoEx ETH/USDC $1,909.97 $11,936,080 06:57:08 10/08/2026
240 Azbit Azbit ETH/BTC $1,908.66 $10,713,311 06:57:09 10/08/2026
241 HashKey Exchange HashKey Exchange ETH/USD $1,907.12 $10,602,249 06:57:07 10/08/2026
242 SunX SunX ETH/USDT $1,945.20 $10,080,472 07:03:16 10/08/2026
243 Upbit Upbit ETH/KRW $1,904.60 $9,990,399 06:56:53 10/08/2026
244 Cofinex Cofinex ETH/USDC $1,907.76 $9,725,896 07:00:17 10/08/2026
245 ALP.COM ALP.COM ETH/USDT $1,907.83 $9,719,140 07:00:12 10/08/2026
246 Deribit Deribit ETH/USDC $1,909.49 $9,493,849 06:54:54 10/08/2026
247 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,909.68 $9,378,382 07:02:30 10/08/2026
248 GroveX GroveX ETH/FDUSD $1,909.40 $9,375,100 07:00:09 10/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,909.07 $8,899,849 06:59:53 10/08/2026
250 P2B P2B ETH/USDC $1,909.36 $8,800,200 06:54:07 10/08/2026
251 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,909.89 $8,692,196 07:02:49 10/08/2026
252 SuperEx SuperEx ETH/USDC $1,907.44 $8,525,382 07:00:09 10/08/2026
253 CZR Exchange CZR Exchange ETH/USDT $1,907.58 $8,436,673 07:00:12 10/08/2026
254 IMBX IMBX ETH/USDT $1,909.11 $8,324,451 07:00:09 10/08/2026
255 Deribit Deribit ETH/USD $1,908.01 $8,296,744 06:54:54 10/08/2026
256 KuCoin KuCoin ETH/USDC $1,908.04 $8,190,080 06:57:23 10/08/2026
257 SecondBTC SecondBTC ETH/USDT $1,909.14 $8,099,529 06:57:10 10/08/2026
258 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,922.26 $7,985,012 07:02:53 10/08/2026
259 MGBX MGBX ETH/USDT $1,908.11 $7,555,550 06:57:08 10/08/2026
260 EasiCoin EasiCoin ETH/USDT $1,907.56 $7,467,487 07:00:09 10/08/2026
261 ApeX Omni ApeX Omni ETH/USDT $1,909.14 $7,317,621 07:03:16 10/08/2026
262 Bitunix Bitunix ETH/USDC $1,907.75 $7,245,536 06:57:17 10/08/2026
263 KlicklX KlicklX ETH/USDT $1,907.04 $7,236,345 07:00:11 10/08/2026
264 Bybit Bybit ETH/USD $1,908.26 $7,079,282 06:54:16 10/08/2026
265 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,908.04 $6,694,862 07:00:17 10/08/2026
266 OKX OKX ETH/USDC $1,907.24 $6,599,727 06:56:24 10/08/2026
267 BingX BingX ETH/USD $1,906.01 $6,352,886 06:57:17 10/08/2026
268 YUBIT YUBIT ETH/USD $1,906.48 $6,145,188 06:57:15 10/08/2026
269 BYDFi BYDFi ETH/USDC $1,909.80 $5,848,426 07:00:16 10/08/2026
270 TxFlow TxFlow ETH/USDC $1,906.86 $5,796,218 07:00:39 10/08/2026
271 LATOKEN LATOKEN ETH/USDT $1,910.49 $5,758,683 06:57:07 10/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,909.26 $5,754,689 06:56:42 10/08/2026
273 LeveX LeveX ETH/USDT $1,906.35 $5,706,085 07:00:16 10/08/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $1,907.53 $5,693,258 06:57:15 10/08/2026
275 BitTap BitTap ETH/USDT $1,907.60 $5,613,239 07:00:09 10/08/2026
276 dYdX v4 dYdX v4 ETH/USD $1,908.75 $5,521,487 07:01:19 10/08/2026
277 MEXC MEXC ETH/USDC $1,906.20 $5,393,824 06:57:16 10/08/2026
278 KTX KTX ETH/USDT $1,909.12 $5,388,371 07:00:09 10/08/2026
279 Bitbase Bitbase ETH/USDC $1,907.43 $5,351,966 06:57:08 10/08/2026
280 MGBX MGBX ETH/USDC $1,907.99 $5,296,524 06:57:08 10/08/2026
281 Bitunix Bitunix ETH/USD $1,906.96 $5,292,314 06:57:17 10/08/2026
282 WhiteBIT WhiteBIT ETH/TRY $1,909.75 $5,071,561 06:57:07 10/08/2026
283 YEX YEX ETH/USDT $1,908.00 $4,995,317 07:00:08 10/08/2026
284 DigiFinex DigiFinex ETH/USDC $1,907.73 $4,878,897 06:57:09 10/08/2026
285 BiFinance BiFinance BNB/ETH $601.78 $4,848,448 06:57:10 10/08/2026
286 Bithumb Bithumb ETH/KRW $1,905.64 $4,774,501 06:59:53 10/08/2026
287 YEX YEX ETH/USDC $1,908.22 $4,748,180 07:00:08 10/08/2026
288 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,919.81 $4,608,584 01:51:59 09/08/2026
289 VinDAX VinDAX ETH/USDT $1,909.21 $4,524,800 07:00:10 10/08/2026
290 Pionex Pionex UNI/ETH $3.98 $4,449,758 06:57:16 10/08/2026
291 Coinstore Coinstore ETH/USDT $1,906.67 $4,367,422 06:57:10 10/08/2026
292 Pionex Pionex ENA/ETH $0.08623 $4,314,938 06:57:16 10/08/2026
293 KCEX KCEX ETH/USDC $1,908.54 $4,225,682 06:57:10 10/08/2026
294 Orderly Orderly ETH/USDC $1,910.72 $4,190,921 07:03:17 10/08/2026
295 MemeMax MemeMax ETH/USDC $1,910.20 $4,181,063 07:03:16 10/08/2026
296 MEXC MEXC ETH/USD $1,906.89 $4,178,773 06:57:16 10/08/2026
297 ICRYPEX ICRYPEX ETH/USDT $1,908.36 $4,144,716 07:00:10 10/08/2026
298 Binance Binance ETH/USD1 $1,908.23 $4,010,041 06:54:17 10/08/2026
299 BYDFi BYDFi ETH/USDT $1,907.59 $3,981,968 07:00:07 10/08/2026
300 KuCoin KuCoin XMR/ETH $394.85 $3,873,930 06:57:23 10/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,735,952,300 với tỷ giá $1,909.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá