Ethereum ETH
Xếp hạng #2
07:48:00 30/04/2026
Giá Ethereum (ETH)
$2,268.71 -0.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,254.54 | $12,131,852,447 | 06:54:16 30/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,252.19 | $10,299,407,681 | 06:57:15 30/04/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,253.36 | $8,485,279,011 | 07:00:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,253.04 | $7,464,504,012 | 07:00:15 30/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,253.46 | $6,958,458,508 | 07:00:16 30/04/2026 |
| 6 |  Gate |
ETH/USDT | $2,252.07 | $6,871,967,335 | 06:57:19 30/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,251.88 | $6,786,593,716 | 06:57:15 30/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,253.53 | $6,580,342,794 | 07:00:16 30/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,252.69 | $6,077,760,713 | 06:57:16 30/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,251.83 | $5,630,225,825 | 06:57:28 30/04/2026 |
| 11 |  Toobit |
ETH/USDT | $2,251.93 | $5,268,910,451 | 06:57:17 30/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,253.45 | $5,037,865,522 | 06:57:16 30/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,252.16 | $4,369,109,907 | 06:57:18 30/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,253.35 | $4,208,608,365 | 07:00:16 30/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,251.92 | $4,181,921,211 | 06:57:16 30/04/2026 |
| 16 |  Biconomy.com |
ETH/USDT | $2,254.64 | $3,948,890,036 | 06:54:15 30/04/2026 |
| 17 |  Bybit |
ETH/USDT | $2,253.40 | $3,909,558,356 | 06:54:16 30/04/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,254.34 | $3,828,731,063 | 07:00:15 30/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,252.04 | $3,700,640,237 | 06:57:15 30/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,251.93 | $3,542,148,670 | 06:57:20 30/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,252.07 | $3,539,165,103 | 06:57:21 30/04/2026 |
| 22 |  Deepcoin |
ETH/USDT | $2,252.16 | $3,509,499,838 | 06:57:15 30/04/2026 |
| 23 | Binance |
ETH/USDC | $2,254.49 | $3,205,692,761 | 06:54:16 30/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,251.92 | $3,113,832,730 | 06:57:15 30/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,251.93 | $3,096,765,922 | 06:57:18 30/04/2026 |
| 26 |  WEEX |
ETH/USDT | $2,251.93 | $2,898,952,466 | 06:57:16 30/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,253.88 | $2,872,721,149 | 06:54:15 30/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,254.21 | $2,869,106,004 | 07:00:15 30/04/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,253.51 | $2,757,869,389 | 07:00:18 30/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,252.32 | $2,747,051,097 | 06:57:15 30/04/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,251.90 | $2,717,814,629 | 06:57:15 30/04/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,253.36 | $2,362,344,974 | 07:00:16 30/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,254.47 | $2,194,892,571 | 06:54:15 30/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,251.92 | $2,047,697,429 | 06:57:16 30/04/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,253.37 | $2,035,996,086 | 06:57:15 30/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,252.87 | $1,959,973,521 | 06:57:15 30/04/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,251.94 | $1,892,310,927 | 06:57:16 30/04/2026 |
| 38 |  Websea |
ETH/USDT | $2,252.09 | $1,866,400,936 | 06:57:17 30/04/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,253.36 | $1,827,184,893 | 06:57:10 30/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,253.91 | $1,816,029,374 | 06:57:09 30/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,253.20 | $1,765,427,507 | 06:57:24 30/04/2026 |
| 42 |  MEXC |
ETH/USDT | $2,251.92 | $1,594,536,183 | 06:57:16 30/04/2026 |
| 43 |  Ju.com |
ETH/USDT | $2,253.20 | $1,572,148,741 | 06:57:08 30/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,340.99 | $1,539,059,908 | 06:54:15 30/04/2026 |
| 45 | CoinW |
ETH/USDC | $2,252.80 | $1,342,886,866 | 06:57:16 30/04/2026 |
| 46 |  IMBX |
ETH/USDT | $2,253.25 | $1,192,207,398 | 07:00:15 30/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,252.42 | $1,128,471,132 | 06:57:15 30/04/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,252.61 | $1,115,338,431 | 06:57:26 30/04/2026 |
| 49 | BitMart |
ETH/USDT | $2,253.37 | $1,114,216,832 | 06:57:09 30/04/2026 |
| 50 |  CoinP |
ETH/USDT | $2,254.80 | $1,106,257,515 | 07:00:17 30/04/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,253.36 | $1,066,134,088 | 07:00:16 30/04/2026 |
| 52 |  BingX |
ETH/USDT | $2,252.34 | $1,061,057,217 | 06:57:16 30/04/2026 |
| 53 |  Millionero |
ETH/USDT | $2,253.71 | $975,072,711 | 07:00:15 30/04/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,251.89 | $959,699,078 | 06:57:15 30/04/2026 |
| 55 |  Ulink |
ETH/USDT | $2,253.72 | $921,858,442 | 07:00:09 30/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,253.72 | $914,476,283 | 07:00:08 30/04/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,253.69 | $899,981,755 | 07:00:25 30/04/2026 |
| 58 | Binance |
ETH/USDT | $2,253.99 | $811,453,217 | 06:56:52 30/04/2026 |
| 59 |  AstralX |
ETH/USDT | $2,254.75 | $746,944,174 | 07:00:11 30/04/2026 |
| 60 | Tapbit |
ETH/USDT | $2,253.25 | $746,005,864 | 06:57:11 30/04/2026 |
| 61 |  Coinstore |
ETH/USDT | $2,253.90 | $721,937,004 | 06:54:07 30/04/2026 |
| 62 | Pionex |
ETH/USDT | $2,253.24 | $686,723,926 | 06:57:12 30/04/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,255.66 | $666,292,841 | 06:54:09 30/04/2026 |
| 64 | NovaEx |
ETH/USDT | $2,253.56 | $629,980,416 | 07:00:07 30/04/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,252.59 | $622,829,623 | 07:00:16 30/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,254.64 | $621,464,337 | 07:00:15 30/04/2026 |
| 67 |  BTSE |
ETH/USDT | $2,254.19 | $620,401,529 | 06:54:15 30/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,253.96 | $610,615,403 | 07:00:15 30/04/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,251.95 | $609,735,110 | 06:57:15 30/04/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,254.31 | $608,313,426 | 06:42:15 30/04/2026 |
| 71 |  Picol |
ETH/USDT | $2,253.82 | $605,625,801 | 07:00:08 30/04/2026 |
| 72 |  Aster |
ETH/USDT | $2,253.43 | $583,221,964 | 06:54:15 30/04/2026 |
| 73 |  EdgeX |
ETH/USD | $2,254.39 | $577,051,757 | 07:03:15 30/04/2026 |
| 74 | FameEX |
ETH/USDT | $2,253.67 | $568,982,100 | 06:57:11 30/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,253.30 | $531,421,702 | 07:00:15 30/04/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,252.30 | $528,523,731 | 06:57:16 30/04/2026 |
| 77 |  Bitop |
ETH/USDT | $2,250.94 | $491,905,131 | 05:03:15 30/04/2026 |
| 78 | Ju.com |
ETH/USDT | $2,251.92 | $486,147,182 | 06:57:15 30/04/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,253.08 | $484,302,127 | 06:57:24 30/04/2026 |
| 80 | Batonex |
ETH/USDT | $2,254.14 | $483,719,551 | 07:00:07 30/04/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $2,253.76 | $475,913,341 | 06:56:37 30/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,253.36 | $469,911,627 | 06:57:14 30/04/2026 |
| 83 | AscendEX |
ETH/USDT | $2,255.53 | $464,275,374 | 06:42:07 30/04/2026 |
| 84 | NovaEx |
ETH/USDC | $2,253.64 | $454,813,003 | 07:00:16 30/04/2026 |
| 85 |  EagleX |
ETH/USDT | $2,253.42 | $442,040,080 | 07:00:15 30/04/2026 |
| 86 | Toobit |
ETH/USDT | $2,253.25 | $426,885,525 | 06:57:11 30/04/2026 |
| 87 |  MGBX |
ETH/USDT | $2,251.93 | $418,042,909 | 06:57:16 30/04/2026 |
| 88 | OrangeX |
ETH/USDT | $2,253.39 | $414,052,725 | 06:57:11 30/04/2026 |
| 89 | BVOX |
ETH/USDT | $2,253.37 | $403,260,632 | 06:57:09 30/04/2026 |
| 90 | BitxEX |
ETH/USDT | $2,253.82 | $401,821,230 | 07:00:08 30/04/2026 |
| 91 |  4E |
ETH/USDT | $2,253.26 | $401,692,089 | 06:57:12 30/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,252.18 | $400,892,552 | 06:57:17 30/04/2026 |
| 93 | WEEX |
ETH/USDT | $2,253.37 | $399,081,955 | 06:57:09 30/04/2026 |
| 94 | Gate |
ETH/USDT | $2,253.91 | $398,148,579 | 06:56:54 30/04/2026 |
| 95 |  Lighter |
ETH/USDC | $2,252.35 | $391,055,682 | 06:57:15 30/04/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,253.37 | $386,870,820 | 06:57:12 30/04/2026 |
| 97 |  GroveX |
ETH/USDT | $2,253.72 | $386,808,050 | 06:54:08 30/04/2026 |
| 98 |  AllinX |
ETH/USDT | $2,253.45 | $378,229,991 | 07:00:15 30/04/2026 |
| 99 | UZX |
ETH/USDT | $2,253.36 | $377,000,840 | 06:57:10 30/04/2026 |
| 100 | KCEX |
ETH/USDT | $2,253.94 | $376,347,427 | 06:57:12 30/04/2026 |
| 101 | SunX |
ETH/USDT | $2,253.43 | $374,464,517 | 07:00:18 30/04/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,254.32 | $370,336,386 | 07:03:18 30/04/2026 |
| 103 |  LBank |
ETH/USDT | $2,251.94 | $367,679,764 | 06:57:15 30/04/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,255.71 | $360,904,128 | 06:54:10 30/04/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,253.37 | $359,304,261 | 07:00:16 30/04/2026 |
| 106 |  BitTap |
ETH/USDT | $2,253.24 | $355,196,610 | 07:00:16 30/04/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,252.88 | $352,409,453 | 07:00:17 30/04/2026 |
| 108 |  CEEX exchange |
ETH/USDT | $2,253.89 | $349,994,823 | 07:00:15 30/04/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,255.44 | $349,765,554 | 06:54:09 30/04/2026 |
| 110 |  OKX |
ETH/USDT | $2,253.81 | $349,572,969 | 06:56:54 30/04/2026 |
| 111 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,253.25 | $341,135,507 | 06:57:12 30/04/2026 |
| 113 | KuCoin |
ETH/USDT | $2,253.24 | $341,034,308 | 06:58:23 30/04/2026 |
| 114 | Bybit |
ETH/USDT | $2,255.46 | $338,912,378 | 06:54:08 30/04/2026 |
| 115 |  Hibt |
ETH/USDT | $2,253.45 | $331,916,601 | 06:57:17 30/04/2026 |
| 116 |  Bitrue |
ETH/USDT | $2,251.95 | $322,041,191 | 06:57:17 30/04/2026 |
| 117 | MEXC |
ETH/USDT | $2,255.75 | $319,934,738 | 06:54:10 30/04/2026 |
| 118 | BiKing |
ETH/USDT | $2,253.37 | $316,603,478 | 06:57:09 30/04/2026 |
| 119 |  XXKK |
ETH/USDT | $2,254.10 | $313,341,221 | 07:00:10 30/04/2026 |
| 120 |  Pacifica |
ETH/USD | $2,255.15 | $299,981,519 | 07:03:15 30/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,255.72 | $299,946,585 | 06:54:10 30/04/2026 |
| 122 | Binance |
ETH/USDC | $2,253.99 | $287,739,844 | 06:56:52 30/04/2026 |
| 123 | Ourbit |
ETH/USDT | $2,255.71 | $279,769,503 | 06:45:08 30/04/2026 |
| 124 | CrypFine |
ETH/USDT | $2,253.28 | $269,432,856 | 06:57:09 30/04/2026 |
| 125 |  Grvt |
ETH/USDT | $2,253.86 | $264,993,256 | 07:03:16 30/04/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,254.86 | $259,620,382 | 06:45:08 30/04/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,253.36 | $248,684,510 | 06:57:11 30/04/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,255.80 | $243,507,827 | 06:54:11 30/04/2026 |
| 129 | Ulink |
ETH/USDT | $2,253.61 | $234,753,152 | 07:00:18 30/04/2026 |
| 130 | YUBIT |
ETH/USDT | $2,253.25 | $227,429,636 | 06:57:11 30/04/2026 |
| 131 | EagleX |
ETH/USDT | $2,253.55 | $226,993,667 | 07:00:07 30/04/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,253.41 | $226,497,918 | 06:57:08 30/04/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,254.58 | $226,309,193 | 06:54:22 30/04/2026 |
| 134 |  BigONE |
ETH/USDT | $2,253.37 | $225,654,350 | 06:57:09 30/04/2026 |
| 135 |  Dmex |
ETH/USD | $2,254.70 | $206,565,290 | 07:03:16 30/04/2026 |
| 136 | WhiteBIT |
ETH/USDT | $2,254.11 | $204,989,241 | 06:57:08 30/04/2026 |
| 137 | Crypto.com Exchange |
ETH/USDT | $2,255.35 | $200,597,040 | 06:54:10 30/04/2026 |
| 138 | BlockFin |
ETH/USDT | $2,251.96 | $193,301,171 | 06:57:15 30/04/2026 |
| 139 | KCEX |
ETH/USDC | $2,252.23 | $190,720,528 | 06:57:15 30/04/2026 |
| 140 | Websea |
ETH/USDT | $2,253.25 | $179,505,865 | 06:57:22 30/04/2026 |
| 141 |  Coinflare |
ETH/USDT | $2,254.29 | $178,185,688 | 07:00:15 30/04/2026 |
| 142 | CoinChief |
ETH/USDT | $2,253.36 | $176,646,617 | 06:57:10 30/04/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,252.45 | $170,557,458 | 06:59:23 30/04/2026 |
| 144 | XT.COM |
ETH/USD | $2,251.23 | $169,999,098 | 06:57:37 30/04/2026 |
| 145 |  Azbit |
ETH/USDT | $2,254.17 | $156,531,673 | 06:57:11 30/04/2026 |
| 146 | Binance |
ETH/USD1 | $2,253.80 | $154,010,872 | 06:56:52 30/04/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,252.32 | $148,343,294 | 06:57:16 30/04/2026 |
| 148 | Deepcoin |
ETH/USDT | $2,253.79 | $144,768,996 | 06:57:07 30/04/2026 |
| 149 | BTCC |
ETH/USDC | $2,253.99 | $143,878,267 | 06:57:09 30/04/2026 |
| 150 |  BitradeX |
ETH/USDT | $2,255.55 | $142,904,751 | 06:54:11 30/04/2026 |
| 151 | BingX |
ETH/USDT | $2,253.36 | $140,243,798 | 06:57:11 30/04/2026 |
| 152 | Echobit |
ETH/USDT | $2,253.25 | $138,012,628 | 06:57:09 30/04/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $2,252.55 | $137,656,331 | 07:00:12 30/04/2026 |
| 154 | HTX |
ETH/USDT | $2,251.85 | $137,623,085 | 06:59:54 30/04/2026 |
| 155 |  P2B |
ETH/USDT | $2,254.52 | $136,000,231 | 06:51:16 30/04/2026 |
| 156 |  Extended |
ETH/USD | $2,254.98 | $135,973,639 | 07:03:16 30/04/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,252.38 | $130,650,799 | 07:00:09 30/04/2026 |
| 158 |  Deribit |
ETH/USD | $2,254.60 | $130,240,572 | 07:00:50 30/04/2026 |
| 159 |  BloFin |
ETH/USDT | $2,253.41 | $129,660,964 | 06:57:08 30/04/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,254.26 | $129,356,461 | 06:57:11 30/04/2026 |
| 161 |  OneEx |
ETH/USDT | $2,253.77 | $129,319,096 | 07:00:16 30/04/2026 |
| 162 | LBank |
ETH/USDT | $2,253.57 | $119,920,921 | 06:57:10 30/04/2026 |
| 163 |  Phemex |
ETH/USDT | $2,253.37 | $119,668,190 | 06:57:09 30/04/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,255.19 | $119,230,850 | 07:03:15 30/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,252.83 | $118,825,715 | 07:00:07 30/04/2026 |
| 166 |  DeriW |
ETH/USDT | $2,253.12 | $117,320,228 | 07:03:16 30/04/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,254.77 | $113,453,825 | 07:03:15 30/04/2026 |
| 168 | Bitget |
ETH/USDT | $2,255.79 | $111,329,738 | 06:54:07 30/04/2026 |
| 169 | Phemex |
ETH/USD | $2,252.36 | $111,138,856 | 06:57:16 30/04/2026 |
| 170 | Tapbit |
ETH/USDC | $2,254.06 | $109,821,831 | 06:57:11 30/04/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,253.80 | $109,442,744 | 07:00:10 30/04/2026 |
| 172 | BloFin |
ETH/USDT | $2,252.92 | $107,482,233 | 06:51:18 30/04/2026 |
| 173 |  Cryptomus |
ETH/USDT | $2,253.31 | $105,336,697 | 06:57:08 30/04/2026 |
| 174 |  Coincall |
ETH/USD | $2,254.48 | $104,897,649 | 07:03:15 30/04/2026 |
| 175 | Millionero |
ETH/USDT | $2,254.15 | $103,100,773 | 07:00:07 30/04/2026 |
| 176 |  Coinlocally |
ETH/USDT | $2,254.73 | $102,096,117 | 07:00:12 30/04/2026 |
| 177 |  YEX |
ETH/USD | $2,253.25 | $101,775,315 | 07:00:16 30/04/2026 |
| 178 | Zoomex |
ETH/USDT | $2,254.08 | $101,671,702 | 06:51:11 30/04/2026 |
| 179 | CEEX exchange |
ETH/USDT | $2,253.04 | $100,596,825 | 07:00:08 30/04/2026 |
| 180 | AllinX |
ETH/USDT | $2,253.78 | $98,167,178 | 07:00:09 30/04/2026 |
| 181 | Phemex |
ETH/USDT | $2,251.90 | $97,415,685 | 06:57:16 30/04/2026 |
| 182 | IndoEx |
ETH/BTC | $2,254.26 | $94,407,423 | 06:57:11 30/04/2026 |
| 183 |  Mars Exchange |
ETH/USDT | $2,252.95 | $92,265,284 | 07:00:08 30/04/2026 |
| 184 | Biconomy.com |
ETH/USDC | $2,255.62 | $91,027,121 | 06:54:09 30/04/2026 |
| 185 |  WHXEX |
ETH/USD | $2,253.73 | $89,408,866 | 07:00:16 30/04/2026 |
| 186 |  AEGET |
ETH/USDT | $2,253.37 | $80,986,850 | 06:57:09 30/04/2026 |
| 187 |  ASTX |
ETH/USDT | $2,253.55 | $80,931,903 | 07:00:08 30/04/2026 |
| 188 | Bitunix |
ETH/USDT | $2,255.55 | $80,714,896 | 06:54:08 30/04/2026 |
| 189 |  Upbit |
ETH/KRW | $2,266.89 | $79,185,132 | 06:56:53 30/04/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,253.35 | $77,615,007 | 07:00:07 30/04/2026 |
| 191 | BingX |
ETH/USDC | $2,252.39 | $75,393,714 | 06:57:16 30/04/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,253.53 | $73,275,723 | 07:00:09 30/04/2026 |
| 193 |  KTX |
ETH/USDT | $2,252.72 | $72,419,225 | 07:00:15 30/04/2026 |
| 194 | LBank |
ETH/USDC | $2,253.66 | $70,423,947 | 06:57:10 30/04/2026 |
| 195 | KTX |
ETH/USDT | $2,252.79 | $70,183,911 | 07:00:09 30/04/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,253.61 | $69,188,011 | 06:57:09 30/04/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,254.84 | $67,753,614 | 07:00:11 30/04/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,254.35 | $65,969,611 | 07:03:19 30/04/2026 |
| 199 |  BYDFi |
ETH/USDT | $2,253.55 | $65,845,899 | 07:00:16 30/04/2026 |
| 200 | P2B |
ETH/USDC | $2,254.60 | $65,329,438 | 06:51:16 30/04/2026 |
| 201 | WHXEX |
ETH/USDT | $2,254.72 | $65,085,396 | 07:00:12 30/04/2026 |
| 202 |  idax exchange |
ETH/USDT | $2,253.82 | $65,074,115 | 07:00:10 30/04/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,254.08 | $65,030,877 | 06:57:09 30/04/2026 |
| 204 | Koinbay |
ETH/USDT | $2,255.55 | $64,370,280 | 06:54:09 30/04/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,253.55 | $63,380,848 | 07:00:07 30/04/2026 |
| 206 | BigONE |
ETH/BTC | $2,255.79 | $59,758,113 | 06:57:09 30/04/2026 |
| 207 | Hibt |
ETH/USDC | $2,253.38 | $57,464,234 | 06:57:17 30/04/2026 |
| 208 | Toobit |
ETH/USDC | $2,253.30 | $56,315,656 | 06:57:11 30/04/2026 |
| 209 | KuCoin |
ETH/USDC | $2,253.20 | $55,878,133 | 06:58:23 30/04/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,255.41 | $54,335,555 | 07:04:23 30/04/2026 |
| 211 | idax exchange |
ETH/USDC | $2,252.43 | $53,045,156 | 07:00:10 30/04/2026 |
| 212 | WHXEX |
ETH/USDC | $2,254.66 | $53,042,694 | 07:00:12 30/04/2026 |
| 213 | Bybit |
ETH/USD | $2,253.29 | $52,846,345 | 06:54:16 30/04/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,253.79 | $52,632,092 | 06:54:08 30/04/2026 |
| 215 | Koinbay |
ETH/USDC | $2,255.42 | $52,399,328 | 06:54:09 30/04/2026 |
| 216 |  Kraken |
ETH/USD | $2,252.61 | $51,614,508 | 06:59:59 30/04/2026 |
| 217 | YUBIT |
ETH/USD | $2,252.22 | $51,381,919 | 06:57:15 30/04/2026 |
| 218 |  Orderly |
ETH/USDC | $2,257.31 | $51,333,943 | 07:03:16 30/04/2026 |
| 219 | Phemex |
ETH/USDC | $2,252.23 | $51,245,592 | 06:57:16 30/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,255.26 | $48,454,066 | 06:54:08 30/04/2026 |
| 221 |  Venus |
ETH/vETH | $2,253.26 | $47,772,341 | 07:00:07 30/04/2026 |
| 222 | BITmarkets |
ETH/USD | $2,254.53 | $47,270,731 | 07:00:11 30/04/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,254.53 | $47,267,149 | 07:00:12 30/04/2026 |
| 224 | MEXC |
ETH/USDC | $2,252.17 | $46,414,199 | 06:57:16 30/04/2026 |
| 225 | Echobit |
ETH/USDC | $2,253.42 | $44,139,712 | 06:57:09 30/04/2026 |
| 226 |  Aivora Exchange |
ETH/USDT | $2,252.38 | $43,530,842 | 07:00:09 30/04/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,264.87 | $42,770,731 | 06:59:54 30/04/2026 |
| 228 | Binance |
ETH/BTC | $2,253.48 | $42,184,743 | 06:54:16 30/04/2026 |
| 229 | Azbit |
ETH/USDC | $2,253.94 | $41,587,866 | 06:57:11 30/04/2026 |
| 230 | Tebbit |
ETH/USDT | $2,253.82 | $40,664,608 | 07:00:08 30/04/2026 |
| 231 |  CZR Exchange |
ETH/USDT | $2,253.42 | $40,356,075 | 07:00:10 30/04/2026 |
| 232 | IMBX |
ETH/USDT | $2,253.57 | $39,240,515 | 07:00:09 30/04/2026 |
| 233 |  ZKE |
ETH/USDT | $2,253.55 | $39,035,659 | 07:00:09 30/04/2026 |
| 234 |  CoinMy |
ETH/USDT | $2,564.30 | $37,142,982 | 07:00:08 30/04/2026 |
| 235 | IndoEx |
ETH/USDC | $2,254.26 | $37,022,914 | 06:57:11 30/04/2026 |
| 236 | Bitunix |
ETH/USD | $2,254.72 | $35,934,041 | 06:54:15 30/04/2026 |
| 237 |  LeveX |
ETH/USDT | $2,253.09 | $35,348,449 | 07:00:16 30/04/2026 |
| 238 |  AlphaX |
ETH/USDT | $2,254.03 | $34,895,326 | 07:00:15 30/04/2026 |
| 239 | OneEx |
ETH/USDT | $2,253.59 | $34,883,909 | 07:00:07 30/04/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,254.08 | $34,651,156 | 07:00:18 30/04/2026 |
| 241 | LBank |
ETH/USD1 | $2,253.76 | $34,192,178 | 06:57:10 30/04/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,255.45 | $33,316,492 | 06:45:08 30/04/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $2,254.17 | $33,263,725 | 07:03:17 30/04/2026 |
| 244 | ZKE |
ETH/USDC | $2,252.43 | $31,816,101 | 07:00:09 30/04/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,253.38 | $31,656,327 | 06:57:12 30/04/2026 |
| 246 | Millionero |
ETH/USDC | $2,253.29 | $31,552,946 | 07:00:07 30/04/2026 |
| 247 | Binance |
ETH/BTC | $2,253.87 | $31,369,574 | 06:56:42 30/04/2026 |
| 248 | SuperEx |
ETH/USDC | $2,254.52 | $30,168,520 | 06:54:11 30/04/2026 |
| 249 | BYDFi |
ETH/USDC | $2,253.86 | $30,012,689 | 07:00:16 30/04/2026 |
| 250 | Cofinex |
ETH/USD | $2,251.07 | $29,833,352 | 07:00:15 30/04/2026 |
| 251 | Pionex |
ETH/BTC | $2,251.97 | $28,621,336 | 06:57:16 30/04/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,254.49 | $28,610,458 | 07:00:09 30/04/2026 |
| 253 | YEX |
XAUT/ETH | $4,559.20 | $27,913,764 | 07:00:10 30/04/2026 |
| 254 | BingX |
ETH/USD | $2,252.24 | $27,811,389 | 06:57:16 30/04/2026 |
| 255 | Pionex |
ETH/BTC | $2,253.35 | $27,620,925 | 06:57:12 30/04/2026 |
| 256 | Pionex |
ETH/SOL | $2,251.95 | $27,190,961 | 06:57:16 30/04/2026 |
| 257 | Binance |
ETH/FDUSD | $2,253.84 | $26,402,700 | 06:56:52 30/04/2026 |
| 258 | WEEX |
ETH/USDC | $2,253.49 | $26,302,140 | 06:57:09 30/04/2026 |
| 259 | Deribit |
ETH/USD | $2,253.83 | $26,101,901 | 07:00:50 30/04/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.91 | $25,031,953 | 07:00:09 30/04/2026 |
| 261 | Picol |
ETH/BTC | $2,253.43 | $24,419,356 | 07:00:08 30/04/2026 |
| 262 | MEXC |
ETH/USD | $2,252.00 | $23,839,170 | 06:57:16 30/04/2026 |
| 263 | YEX |
ETH/USDT | $2,253.47 | $23,639,893 | 07:00:10 30/04/2026 |
| 264 |  Flipster |
ETH/USDT | $2,253.14 | $22,261,510 | 07:00:15 30/04/2026 |
| 265 | Cofinex |
ETH/USDC | $2,253.11 | $22,137,998 | 07:00:15 30/04/2026 |
| 266 | Coinbase Exchange |
ETH/BTC | $2,253.80 | $21,885,334 | 06:56:37 30/04/2026 |
| 267 | Deribit |
ETH/USDC | $2,255.24 | $21,589,545 | 07:00:50 30/04/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,253.83 | $21,387,250 | 07:00:08 30/04/2026 |
| 269 | Bullish |
ETH/USDT | $2,252.79 | $20,779,470 | 07:00:07 30/04/2026 |
| 270 | Kraken |
ETH/EUR | $2,253.78 | $20,363,281 | 06:59:59 30/04/2026 |
| 271 | Bit2Me |
ETH/EUR | $2,253.93 | $20,173,478 | 06:57:12 30/04/2026 |
| 272 | Bullish |
ETH/USD | $2,253.68 | $19,678,300 | 07:00:07 30/04/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $2,252.71 | $19,668,418 | 06:57:15 30/04/2026 |
| 274 | Bybit |
ETH/USDC | $2,255.23 | $19,557,635 | 06:54:08 30/04/2026 |
| 275 |  BitMEX |
ETH/USD | $2,255.36 | $19,357,296 | 06:57:15 30/04/2026 |
| 276 | BYDFi |
ETH/USDT | $2,253.80 | $19,152,479 | 07:00:08 30/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,253.99 | $18,823,252 | 07:00:11 30/04/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,254.73 | $18,783,472 | 07:00:07 30/04/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,254.52 | $18,781,679 | 07:00:11 30/04/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,254.22 | $18,779,409 | 07:00:09 30/04/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $2,254.52 | $18,776,565 | 07:00:11 30/04/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $2,254.22 | $18,771,408 | 07:00:08 30/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,255.82 | $18,739,033 | 06:54:10 30/04/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,253.99 | $18,254,609 | 07:00:12 30/04/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,254.01 | $17,656,782 | 07:00:08 30/04/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,253.43 | $17,501,957 | 06:57:26 30/04/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $2,252.51 | $17,365,729 | 06:59:53 30/04/2026 |
| 288 | Bitunix |
ETH/USDC | $2,254.02 | $17,312,528 | 06:54:15 30/04/2026 |
| 289 | Cryptomus |
ETH/USDC | $2,253.69 | $17,176,905 | 06:57:08 30/04/2026 |
| 290 | Azbit |
ETH/BTC | $2,254.23 | $16,849,155 | 06:57:11 30/04/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,254.55 | $16,745,787 | 06:57:08 30/04/2026 |
| 292 | UZX |
ETH/BTC | $2,253.10 | $16,376,848 | 06:57:10 30/04/2026 |
| 293 | BitTap |
ETH/USDT | $2,254.62 | $16,282,756 | 07:00:12 30/04/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,253.76 | $16,269,815 | 06:57:11 30/04/2026 |
| 295 | Binance |
ETH/U | $2,253.99 | $16,169,643 | 06:56:42 30/04/2026 |
| 296 | Zoomex |
ETH/USD | $2,256.48 | $15,844,942 | 06:57:15 30/04/2026 |
| 297 | Binance |
ETH/EUR | $2,254.44 | $15,809,960 | 06:56:52 30/04/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,254.28 | $15,417,474 | 07:00:12 30/04/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,253.43 | $15,380,951 | 06:57:12 30/04/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,249.26 | $14,793,973 | 06:18:59 30/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,131,852,447 với tỷ giá $2,254.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.