Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,893,650,816,112 Khối lượng (24h): $95,575,247,871 Thị phần: BTC: 58.8%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:33:00 25/09/2026
Giá Ethereum (ETH)
$2,709.81 2.81%
0.03201 BTC Mua: 70,606,287 đ. Bán: 70,410,321 đ
Thấp: $2,634.73 Cao: $2,712.67

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW ETH/USDT $2,702.63 $9,477,734,235 16:57:16 25/09/2026
2 Binance Binance ETH/USDT $2,702.21 $8,537,202,976 16:54:17 25/09/2026
3 Tapbit Tapbit ETH/USDT $2,702.74 $7,603,183,710 16:57:15 25/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,701.82 $7,050,160,473 17:00:15 25/09/2026
5 CrypFine CrypFine ETH/USDT $2,703.31 $6,825,068,873 16:57:24 25/09/2026
6 KCEX KCEX ETH/USDT $2,702.62 $6,809,710,211 16:57:15 25/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,702.61 $5,562,684,093 16:57:16 25/09/2026
8 Gate Gate ETH/USDT $2,702.61 $5,085,721,511 16:57:20 25/09/2026
9 BTCC BTCC ETH/USDT $2,703.19 $5,054,974,132 16:57:16 25/09/2026
10 FameEX FameEX ETH/USDT $2,702.59 $4,877,802,233 16:57:18 25/09/2026
11 Ourbit Ourbit ETH/USDT $2,702.86 $3,657,436,536 16:57:17 25/09/2026
12 Toobit Toobit ETH/USDT $2,702.62 $3,630,419,217 16:57:15 25/09/2026
13 Pionex Pionex ETH/USDT $2,702.77 $3,407,071,347 16:57:17 25/09/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,705.37 $3,313,120,767 16:57:24 25/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,695.20 $3,075,778,914 17:03:16 25/09/2026
16 WEEX WEEX ETH/USDT $2,702.75 $2,965,992,673 16:57:18 25/09/2026
17 Bybit Bybit ETH/USDT $2,702.43 $2,711,723,591 16:54:16 25/09/2026
18 Echobit Echobit ETH/USDT $2,702.72 $2,688,344,970 16:57:16 25/09/2026
19 BitMart BitMart ETH/USDT $2,674.50 $2,669,975,043 22:36:16 24/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,701.88 $2,485,469,445 17:00:18 25/09/2026
21 OmniX OmniX ETH/USDT $2,702.62 $2,434,008,650 16:57:16 25/09/2026
22 ASTX ASTX ETH/USDT $2,702.00 $2,430,471,203 17:00:16 25/09/2026
23 MGBX MGBX ETH/USDT $2,702.78 $2,388,901,797 16:57:17 25/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,701.96 $2,250,283,275 17:00:16 25/09/2026
25 Binance Binance ETH/USDC $2,702.03 $2,179,122,319 16:54:17 25/09/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,704.10 $2,173,563,419 16:57:12 25/09/2026
27 BTCC BTCC ETH/USDT $2,704.25 $2,171,622,743 16:57:10 25/09/2026
28 BiKing BiKing ETH/USDT $2,701.89 $2,149,501,095 17:00:17 25/09/2026
29 OrangeX OrangeX ETH/USDT $2,702.59 $1,925,435,729 16:57:15 25/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,701.89 $1,923,700,419 17:00:17 25/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,702.86 $1,913,502,505 16:57:17 25/09/2026
32 Batonex Batonex ETH/USDT $2,701.56 $1,869,999,384 17:00:15 25/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,702.77 $1,848,219,104 16:57:15 25/09/2026
34 MEXC MEXC ETH/USDT $2,702.82 $1,825,685,991 16:57:16 25/09/2026
35 WOO X Pro WOO X Pro ETH/USDT $2,701.87 $1,825,288,447 17:00:15 25/09/2026
36 Hibt Hibt ETH/USDT $2,703.96 $1,609,888,703 16:57:18 25/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,703.09 $1,591,635,647 16:57:15 25/09/2026
38 Bitget Bitget ETH/USDT $2,702.21 $1,563,757,816 16:54:15 25/09/2026
39 Cofinex Cofinex ETH/USDT $2,701.97 $1,559,636,746 17:00:17 25/09/2026
40 CoinW CoinW ETH/USDC $2,702.52 $1,555,935,001 16:57:16 25/09/2026
41 Bitunix Bitunix ETH/USDT $2,702.83 $1,514,322,564 16:57:16 25/09/2026
42 Tebbit Tebbit ETH/USDT $2,701.87 $1,502,588,217 17:00:17 25/09/2026
43 Websea Websea ETH/USDT $2,703.34 $1,458,467,943 16:57:17 25/09/2026
44 UZX UZX ETH/USDT $2,702.40 $1,415,457,925 16:54:16 25/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,702.76 $1,232,979,031 16:57:15 25/09/2026
46 Zoomex Zoomex ETH/USDT $2,701.92 $1,214,981,005 17:00:16 25/09/2026
47 CoinP CoinP ETH/USDT $2,703.29 $1,173,407,835 17:00:11 25/09/2026
48 BASEKX BASEKX ETH/USDT $2,701.87 $1,133,921,787 17:00:16 25/09/2026
49 Koinbay Koinbay ETH/USDT $2,701.10 $1,083,694,140 16:57:15 25/09/2026
50 idax exchange idax exchange ETH/USDT $2,701.87 $1,072,755,948 17:00:18 25/09/2026
51 Blockfinex Blockfinex ETH/USDT $2,701.90 $1,072,655,190 17:00:15 25/09/2026
52 KTX KTX ETH/USDT $2,702.58 $973,007,735 17:00:16 25/09/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,701.90 $972,773,098 17:00:15 25/09/2026
54 BlockFin BlockFin ETH/USDT $2,704.00 $968,878,147 17:00:11 25/09/2026
55 SunX SunX ETH/USDT $2,703.33 $921,643,321 17:00:08 25/09/2026
56 Ulink Ulink ETH/USDT $2,703.33 $921,643,321 17:00:08 25/09/2026
57 Hyperliquid Hyperliquid ETH/USDC $2,703.90 $918,456,018 16:57:26 25/09/2026
58 BitxEX BitxEX ETH/USDT $2,703.51 $881,018,658 17:00:29 25/09/2026
59 HTX HTX ETH/USDT $2,703.32 $815,083,125 16:57:16 25/09/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,693.64 $737,419,091 17:03:16 25/09/2026
61 Kalshi Kalshi ETH/USD $2,695.04 $705,212,218 17:03:15 25/09/2026
62 Binance Binance ETH/USDT $2,704.64 $682,747,628 16:56:42 25/09/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $2,702.01 $678,671,729 17:00:17 25/09/2026
64 Pionex Pionex ETH/USDT $2,704.11 $648,007,022 16:57:09 25/09/2026
65 CoinP CoinP ETH/USDT $2,701.47 $645,565,477 17:00:15 25/09/2026
66 Tapbit Tapbit ETH/USDT $2,704.61 $626,479,791 16:57:07 25/09/2026
67 OneBullEx OneBullEx ETH/USDT $2,701.88 $607,060,538 17:00:16 25/09/2026
68 BVOX BVOX ETH/USDT $2,701.59 $592,062,226 16:57:15 25/09/2026
69 Picol Picol ETH/USDT $2,703.32 $570,510,057 17:00:09 25/09/2026
70 BloFin BloFin ETH/USDT $2,704.54 $554,311,857 16:57:11 25/09/2026
71 BitradeX BitradeX ETH/USDT $2,702.01 $500,242,883 17:00:15 25/09/2026
72 BiFinance BiFinance ETH/USDT $2,704.61 $466,721,675 16:57:08 25/09/2026
73 YUBIT YUBIT ETH/USDT $2,702.62 $463,196,584 16:57:15 25/09/2026
74 SunX SunX ETH/USDT $2,701.87 $432,208,563 17:00:18 25/09/2026
75 BingX BingX ETH/USDT $2,703.16 $425,258,588 16:57:18 25/09/2026
76 Batonex Batonex ETH/USDT $2,702.94 $409,472,516 17:00:10 25/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,704.21 $404,729,858 16:57:12 25/09/2026
78 AstralX AstralX ETH/USDT $2,701.92 $404,007,248 17:00:15 25/09/2026
79 Bitbaby Bitbaby ETH/USDT $2,702.89 $393,201,851 16:57:16 25/09/2026
80 XXKK XXKK ETH/USDT $2,703.19 $347,913,785 17:00:11 25/09/2026
81 MEXC MEXC ETH/USDT $2,704.72 $346,956,332 16:57:09 25/09/2026
82 BitGW Exchange BitGW Exchange ETH/USDT $2,704.05 $343,043,021 17:00:11 25/09/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 Pionex Pionex BMNRX/ETH $28.37 $341,140,173 16:57:17 25/09/2026
85 EasiCoin EasiCoin ETH/USDT $2,701.86 $338,093,645 17:00:17 25/09/2026
86 4E 4E ETH/USDT $2,703.27 $337,331,946 17:00:09 25/09/2026
87 KCEX KCEX ETH/USDT $2,704.14 $322,857,308 16:57:11 25/09/2026
88 WEEX WEEX ETH/USDT $2,704.12 $314,571,022 16:57:10 25/09/2026
89 UZX UZX ETH/USDT $2,704.14 $314,562,489 16:57:11 25/09/2026
90 IMBX IMBX ETH/USDT $2,701.84 $312,948,966 17:00:16 25/09/2026
91 BitTap BitTap ETH/USDT $2,701.75 $311,885,979 17:00:19 25/09/2026
92 OKX OKX ETH/USDT $2,704.77 $308,674,668 16:56:24 25/09/2026
93 Gems Trade Gems Trade ETH/USDT $2,703.42 $307,200,445 17:00:13 25/09/2026
94 DigiFinex DigiFinex ETH/USDT $2,703.28 $303,118,049 17:00:11 25/09/2026
95 Aster Aster ETH/USDT $2,700.55 $301,676,175 16:54:15 25/09/2026
96 Bitbase Bitbase ETH/USDT $2,704.12 $300,945,256 16:57:08 25/09/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $2,693.63 $300,804,283 17:03:17 25/09/2026
98 x.me Exchange x.me Exchange ETH/USDT $2,702.99 $293,735,392 17:00:10 25/09/2026
99 CoinW CoinW ETH/USDT $2,704.90 $290,025,370 16:57:07 25/09/2026
100 OrangeX OrangeX ETH/USDT $2,704.19 $284,495,439 16:57:07 25/09/2026
101 Binance Binance ETH/USDC $2,704.66 $269,978,450 16:56:42 25/09/2026
102 Echobit Echobit ETH/USDT $2,704.10 $269,786,519 16:57:09 25/09/2026
103 Hotcoin Hotcoin ETH/USDT $2,702.80 $266,931,288 16:54:13 25/09/2026
104 Echobit Echobit ETH/USDC $2,703.97 $264,305,642 16:57:09 25/09/2026
105 Ourbit Ourbit ETH/USDT $2,704.53 $258,557,862 16:57:07 25/09/2026
106 Toobit Toobit ETH/USDT $2,704.11 $257,735,432 16:57:07 25/09/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,705.06 $252,038,319 16:56:59 25/09/2026
108 Deepcoin Deepcoin ETH/USDT $2,703.98 $250,301,502 16:57:10 25/09/2026
109 Gate Gate ETH/USDT $2,703.50 $245,210,401 16:59:54 25/09/2026
110 Lighter Lighter ETH/USDC $2,703.07 $244,822,638 17:00:15 25/09/2026
111 Variational Variational ETH/USDC $2,696.86 $244,568,113 17:03:17 25/09/2026
112 Aivora Exchange Aivora Exchange ETH/USDC $2,701.94 $241,242,881 17:00:17 25/09/2026
113 Deribit Deribit ETH/USD $2,672.57 $237,444,492 14:58:01 25/09/2026
114 EdgeX EdgeX ETH/USDC $2,693.65 $233,442,536 17:03:16 25/09/2026
115 Pacifica Pacifica ETH/USD $2,695.29 $229,582,834 17:03:15 25/09/2026
116 CrypFine CrypFine ETH/USDT $2,704.11 $227,495,452 16:57:12 25/09/2026
117 BlockFin BlockFin ETH/USDT $2,702.02 $219,526,392 17:00:15 25/09/2026
118 Toobit Toobit ETH/USDC $2,702.61 $216,871,971 16:57:15 25/09/2026
119 Bitbase Bitbase ETH/USDT $2,702.86 $206,251,931 16:57:17 25/09/2026
120 EVEDEX EVEDEX ETH/USD $2,695.47 $204,819,268 17:03:15 25/09/2026
121 XT.COM XT.COM ETH/USDT $2,704.12 $204,646,460 16:57:09 25/09/2026
122 SuperEx SuperEx ETH/USDT $2,703.40 $204,506,573 17:00:13 25/09/2026
123 YUBIT YUBIT ETH/USDT $2,704.11 $203,133,749 16:57:10 25/09/2026
124 BigONE BigONE ETH/USDT $2,704.93 $200,508,726 16:48:10 25/09/2026
125 YEX YEX ETH/USDT $2,701.87 $194,307,054 17:00:16 25/09/2026
126 OmniX OmniX ETH/USDT $2,704.13 $190,278,365 16:57:12 25/09/2026
127 BitxEX BitxEX ETH/USDT $2,701.91 $186,465,998 17:00:24 25/09/2026
128 Deepcoin Deepcoin ETH/USD $2,681.44 $177,698,689 09:39:15 25/09/2026
129 KuCoin KuCoin ETH/USDT $2,702.75 $176,745,979 16:57:19 25/09/2026
130 LBank LBank ETH/USDT $2,702.76 $175,116,731 16:57:17 25/09/2026
131 Poloniex Poloniex ETH/USDT $2,702.84 $173,696,868 16:59:53 25/09/2026
132 Ulink Ulink ETH/USDT $2,702.16 $172,067,949 17:00:25 25/09/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,704.13 $168,328,942 16:57:12 25/09/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,704.04 $167,144,262 16:54:11 25/09/2026
135 IndoEx IndoEx ETH/USDT $2,703.64 $161,689,698 17:00:08 25/09/2026
136 LBank LBank ETH/USDC $2,704.04 $159,442,804 16:57:08 25/09/2026
137 KCEX KCEX ETH/USDC $2,702.51 $157,621,890 16:57:15 25/09/2026
138 Bitget Bitget ETH/USDT $2,702.42 $152,079,384 16:54:31 25/09/2026
139 Bybit Bybit ETH/USDT $2,703.72 $150,751,640 16:54:08 25/09/2026
140 B2Z Exchange B2Z Exchange ETH/USD $2,703.48 $148,822,286 17:00:15 25/09/2026
141 BTSE BTSE ETH/USDT $2,702.71 $148,549,256 16:57:15 25/09/2026
142 OneEx OneEx ETH/USDT $2,701.91 $141,778,901 17:00:16 25/09/2026
143 BITmarkets BITmarkets ETH/USDT $2,702.14 $140,267,254 17:00:15 25/09/2026
144 BTCC BTCC ETH/USDC $2,703.87 $135,015,551 16:57:10 25/09/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,695.13 $131,034,970 17:03:50 25/09/2026
146 Hotcoin Hotcoin ETH/USD $2,702.75 $128,471,900 16:57:17 25/09/2026
147 YEX YEX ETH/USDC $2,701.88 $121,807,043 17:00:16 25/09/2026
148 Deribit Deribit ETH/USD $2,695.13 $120,598,770 14:58:01 25/09/2026
149 Aivora Exchange Aivora Exchange ETH/USDT $2,703.78 $119,599,979 17:00:09 25/09/2026
150 LBank LBank ETH/USDT $2,704.23 $119,410,173 16:57:08 25/09/2026
151 Phemex Phemex ETH/USDT $2,704.21 $118,073,451 16:57:11 25/09/2026
152 IndoEx IndoEx ETH/BTC $2,703.99 $118,013,998 17:00:08 25/09/2026
153 Hibt Hibt ETH/USDT $2,704.12 $114,527,951 16:57:09 25/09/2026
154 Websea Websea ETH/USDT $2,704.14 $113,201,034 16:57:09 25/09/2026
155 Bitrue Bitrue ETH/USDT $2,702.28 $111,031,737 16:57:16 25/09/2026
156 Bitbaby Bitbaby ETH/USDC $2,703.89 $108,249,984 16:57:16 25/09/2026
157 BiKing BiKing ETH/USDT $2,703.33 $107,669,009 17:00:12 25/09/2026
158 KuCoin KuCoin ETH/USDT $2,703.48 $105,917,254 16:59:53 25/09/2026
159 Azbit Azbit ETH/USDT $2,704.22 $105,291,037 16:57:11 25/09/2026
160 HTX HTX ETH/USDT $2,702.91 $104,382,096 16:59:54 25/09/2026
161 CRMClick CRMClick ETH/USDT $2,703.61 $104,381,946 16:57:09 25/09/2026
162 Bullish Bullish ETH/USDC $2,704.11 $104,097,749 17:00:10 25/09/2026
163 FameEX FameEX ETH/USDT $2,704.26 $102,843,130 16:57:09 25/09/2026
164 IBIT Global IBIT Global ETH/USDT $2,703.29 $102,422,016 17:00:07 25/09/2026
165 XT.COM XT.COM ETH/USD $2,702.68 $101,977,891 16:57:43 25/09/2026
166 BitradeX BitradeX ETH/USDT $2,702.96 $100,444,052 17:00:08 25/09/2026
167 BitDelta BitDelta ETH/USDT $2,703.13 $97,497,228 17:00:08 25/09/2026
168 SuperEx SuperEx ETH/USD1 $2,702.95 $96,256,501 17:00:13 25/09/2026
169 Bitcastle Bitcastle ETH/USDT $2,703.33 $94,525,764 17:00:11 25/09/2026
170 Binance Binance ETH/USD1 $2,704.68 $94,293,536 16:56:42 25/09/2026
171 GroveX GroveX ETH/USDT $2,704.26 $93,493,220 17:00:11 25/09/2026
172 Tapbit Tapbit ETH/USDC $2,704.38 $92,497,663 16:57:07 25/09/2026
173 BloFin BloFin ETH/USDT $2,701.78 $91,039,916 16:51:19 25/09/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,704.36 $89,394,575 16:27:19 25/09/2026
175 AlphaX AlphaX ETH/USDT $2,701.85 $86,237,558 17:00:16 25/09/2026
176 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,694.86 $83,053,562 17:02:54 25/09/2026
177 Pionex Pionex ETH/BTC $2,703.13 $80,356,593 16:57:17 25/09/2026
178 WhiteBIT WhiteBIT ETH/USDT $2,702.51 $80,004,860 16:51:07 25/09/2026
179 Feather Exchange Feather Exchange ETH/USDT $2,703.31 $79,546,220 17:00:10 25/09/2026
180 CEEX exchange CEEX exchange ETH/USDT $2,704.24 $78,746,869 17:00:09 25/09/2026
181 Grvt Grvt ETH/USDT $2,676.20 $75,981,204 00:27:16 25/09/2026
182 Toobit Toobit ETH/USDC $2,703.93 $75,528,918 16:57:07 25/09/2026
183 BingX BingX ETH/USDT $2,704.61 $74,703,254 16:57:08 25/09/2026
184 Phemex Phemex ETH/USD $2,703.40 $72,957,751 16:57:15 25/09/2026
185 AIA Exchange AIA Exchange ETH/USDT $2,703.33 $72,802,085 17:00:10 25/09/2026
186 Phemex Phemex ETH/USDT $2,702.85 $72,142,811 16:57:15 25/09/2026
187 Kraken Kraken ETH/USD $2,703.85 $71,077,893 16:59:54 25/09/2026
188 BVOX BVOX ETH/USDT $2,704.21 $70,166,346 16:57:09 25/09/2026
189 AEGET AEGET ETH/USDT $2,703.76 $68,077,556 17:00:38 25/09/2026
190 ASTX ASTX ETH/USDT $2,703.32 $68,065,191 17:00:09 25/09/2026
191 XT.COM XT.COM ETH/USDC $2,704.45 $67,449,731 16:57:09 25/09/2026
192 YEX YEX ETH/USD $2,701.86 $66,413,652 17:00:16 25/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,705.23 $66,305,537 17:00:12 25/09/2026
194 BlockFin BlockFin ETH/USDC $2,704.23 $66,268,081 17:00:11 25/09/2026
195 Blockfinex Blockfinex ETH/USD $2,701.83 $64,191,205 17:00:15 25/09/2026
196 Dexalot Dexalot ETH/USDC $2,703.97 $63,815,518 16:57:11 25/09/2026
197 Bitunix Bitunix ETH/USDT $2,704.11 $63,633,901 16:57:07 25/09/2026
198 Bitbaby Bitbaby ETH/USDT $2,704.62 $62,221,529 16:57:09 25/09/2026
199 B2Z Exchange B2Z Exchange ETH/USD $2,704.20 $57,102,674 17:00:09 25/09/2026
200 BITmarkets BITmarkets ETH/USD $2,704.20 $57,102,123 17:00:10 25/09/2026
201 BigONE BigONE ETH/BTC $2,702.87 $54,994,532 16:48:10 25/09/2026
202 Hibt Hibt ETH/USDC $2,703.93 $53,983,193 16:57:09 25/09/2026
203 Coinstore Coinstore ETH/USDT $2,702.48 $52,761,312 17:00:10 25/09/2026
204 Upbit Upbit ETH/KRW $2,709.09 $52,611,075 16:56:53 25/09/2026
205 Koinbay Koinbay ETH/USDC $2,704.38 $52,560,804 16:57:09 25/09/2026
206 idax exchange idax exchange ETH/USDC $2,703.64 $51,973,145 17:00:09 25/09/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,703.71 $50,921,543 16:54:11 25/09/2026
208 Bybit Bybit ETH/USD $2,702.31 $49,570,307 16:54:16 25/09/2026
209 Venus Venus ETH/vETH $2,703.38 $49,040,514 17:00:08 25/09/2026
210 IndoEx IndoEx ETH/USDC $2,701.87 $46,271,923 17:00:08 25/09/2026
211 BitMart BitMart ETH/USD $2,674.18 $46,247,488 22:36:16 24/09/2026
212 Zoomex Zoomex ETH/USDT $2,702.95 $45,228,592 16:51:08 25/09/2026
213 Koinbay Koinbay ETH/USDT $2,704.07 $44,725,371 16:57:09 25/09/2026
214 Bitunix Bitunix ETH/USD $2,702.82 $44,303,154 16:57:16 25/09/2026
215 idax exchange idax exchange ETH/USDT $2,703.29 $44,165,111 17:00:09 25/09/2026
216 Blockfinex Blockfinex ETH/USDT $2,702.96 $44,162,200 17:00:08 25/09/2026
217 Antarctic Antarctic ETH/USDT $2,693.80 $42,850,701 17:03:21 25/09/2026
218 Cofinex Cofinex ETH/USDC $2,703.42 $41,722,610 17:00:17 25/09/2026
219 Backpack Exchange Backpack Exchange ETH/USDC $2,704.00 $41,659,063 16:57:15 25/09/2026
220 Azbit Azbit ETH/USDC $2,704.13 $41,265,725 16:57:11 25/09/2026
221 BYDFi BYDFi ETH/USDT $2,701.05 $41,146,323 17:00:16 25/09/2026
222 HashKey Exchange HashKey Exchange ETH/USD $2,704.41 $39,409,775 16:57:07 25/09/2026
223 Hotcoin Hotcoin ETH/USDC $2,702.96 $38,671,346 16:54:13 25/09/2026
224 WEEX WEEX ETH/USDC $2,703.93 $38,288,234 16:57:10 25/09/2026
225 SWFT Trade SWFT Trade ETH/USDT $1,870.64 $37,801,458 17:00:12 25/09/2026
226 CoinMy CoinMy ETH/USDT $2,564.21 $37,141,659 17:00:07 25/09/2026
227 LATOKEN LATOKEN ETH/USDT $2,704.28 $36,440,162 16:51:09 25/09/2026
228 BloFin BloFin ETH/USDC $2,704.08 $36,340,532 16:57:11 25/09/2026
229 Tebbit Tebbit ETH/USDT $2,703.31 $36,332,687 17:00:12 25/09/2026
230 OneEx OneEx ETH/USDT $2,703.29 $35,403,799 17:00:12 25/09/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,703.63 $34,433,496 17:00:07 25/09/2026
232 IMBX IMBX ETH/USDT $2,702.98 $33,123,363 17:00:08 25/09/2026
233 MGBX MGBX ETH/USDT $2,704.11 $32,604,655 16:57:35 25/09/2026
234 Cryptomus Cryptomus ETH/USDT $2,704.02 $32,100,510 16:57:19 25/09/2026
235 LMAX Digital LMAX Digital ETH/USD $2,705.44 $32,005,119 17:00:10 25/09/2026
236 Bitcastle Bitcastle ETH/USDT $2,702.02 $31,900,506 17:00:18 25/09/2026
237 KTX KTX ETH/USDT $2,703.32 $31,712,765 17:00:11 25/09/2026
238 Phemex Phemex ETH/USDC $2,702.51 $31,443,139 16:57:15 25/09/2026
239 dYdX v4 dYdX v4 ETH/USD $2,694.02 $31,337,425 17:04:18 25/09/2026
240 Azbit Azbit ETH/BTC $2,703.85 $31,240,601 16:57:11 25/09/2026
241 ZKE ZKE ETH/USDC $2,703.64 $31,182,460 17:00:10 25/09/2026
242 BitTap BitTap ETH/USDT $2,703.06 $31,104,176 17:00:14 25/09/2026
243 Flipster Flipster ETH/USDT $2,705.63 $30,832,580 17:00:16 25/09/2026
244 ALP.COM ALP.COM ETH/USDT $2,703.17 $30,217,638 17:00:14 25/09/2026
245 Extended Extended ETH/USD $2,696.35 $30,166,692 17:03:17 25/09/2026
246 MemeMax MemeMax ETH/USDC $2,696.54 $28,522,687 17:03:16 25/09/2026
247 Orderly Orderly ETH/USDC $2,696.79 $28,517,945 17:03:17 25/09/2026
248 GroveX GroveX ETH/FDUSD $2,704.24 $28,224,507 17:00:11 25/09/2026
249 YUBIT YUBIT ETH/USD $2,702.48 $28,151,998 16:57:15 25/09/2026
250 SuperEx SuperEx ETH/USDC $2,704.06 $28,117,476 17:00:13 25/09/2026
251 Bullish Bullish ETH/USD $2,704.08 $28,037,530 17:00:10 25/09/2026
252 AlphaX AlphaX ETH/USDT $2,703.30 $28,005,049 17:00:12 25/09/2026
253 Binance Binance ETH/FDUSD $2,704.51 $27,894,232 16:56:42 25/09/2026
254 Derive Derive ETH/USD $2,696.17 $27,305,515 17:03:16 25/09/2026
255 YEX YEX XAUT/ETH $4,287.48 $27,094,978 17:00:12 25/09/2026
256 BTSE BTSE ETH/USDT $2,704.50 $26,537,427 16:57:08 25/09/2026
257 ZKE ZKE ETH/USDT $2,702.96 $26,501,088 17:00:10 25/09/2026
258 BITmarkets BITmarkets ETH/USDT $2,704.19 $25,689,395 17:00:10 25/09/2026
259 B2Z Exchange B2Z Exchange ETH/USDT $2,704.19 $25,652,442 17:00:09 25/09/2026
260 Bitfinex Bitfinex ETH/USD $2,703.00 $24,770,158 16:59:53 25/09/2026
261 Bitunix Bitunix ETH/USDC $2,702.93 $23,042,909 16:57:16 25/09/2026
262 KlicklX KlicklX ETH/USDT $2,704.83 $23,024,601 17:00:19 25/09/2026
263 HitBTC HitBTC ETH/USDT $2,702.83 $22,868,011 16:57:07 25/09/2026
264 FMFW.io FMFW.io ETH/USD $2,705.42 $22,742,326 17:00:11 25/09/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,704.73 $22,737,038 17:00:08 25/09/2026
266 Changelly Changelly ETH/USDT $2,704.73 $22,736,968 17:00:08 25/09/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,704.71 $22,726,278 17:00:10 25/09/2026
268 BYDFi BYDFi ETH/USDC $2,701.21 $21,943,060 17:00:16 25/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,703.84 $21,775,496 16:59:57 25/09/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,705.25 $21,701,061 16:58:58 25/09/2026
271 YEX YEX ETH/USDT $2,703.27 $20,565,877 17:00:12 25/09/2026
272 LeveX LeveX ETH/USDT $2,702.41 $20,341,874 17:00:15 25/09/2026
273 Bitvavo Bitvavo ETH/EUR $2,705.78 $20,334,336 16:57:09 25/09/2026
274 EasiCoin EasiCoin ETH/USDT $2,703.33 $20,035,947 17:00:12 25/09/2026
275 Bitrue Bitrue ETH/USDT $2,706.72 $19,952,085 16:57:09 25/09/2026
276 Bithumb Bithumb ETH/KRW $2,710.47 $19,874,201 16:59:53 25/09/2026
277 Tothemoon Tothemoon ETH/USD $2,704.79 $18,268,684 17:00:16 25/09/2026
278 Tothemoon Tothemoon ETH/BTC $2,706.86 $17,761,806 17:00:16 25/09/2026
279 Pionex Pionex ENA/ETH $0.2234 $17,685,429 16:57:17 25/09/2026
280 Niza.io Niza.io ETH/USD $2,703.48 $17,612,713 17:00:10 25/09/2026
281 Bitbase Bitbase ETH/USDC $2,704.04 $16,733,063 16:57:08 25/09/2026
282 BYDFi BYDFi ETH/USDT $2,703.34 $16,520,997 17:00:09 25/09/2026
283 BingX BingX ETH/USD $2,702.94 $16,372,319 16:57:18 25/09/2026
284 WOO X WOO X ETH/USDT $2,701.87 $15,725,574 17:00:15 25/09/2026
285 Hyperliquid Hyperliquid UETH/USDC $2,703.37 $15,649,267 16:57:08 25/09/2026
286 MEXC MEXC ETH/USDC $2,702.81 $15,590,887 16:57:16 25/09/2026
287 DigiFinex DigiFinex ETH/USDC $2,703.01 $15,404,551 17:00:11 25/09/2026
288 C-Patex C-Patex ETH/USDT $2,704.89 $15,302,508 16:57:08 25/09/2026
289 BingX BingX ETH/USDC $2,703.12 $15,246,156 16:57:18 25/09/2026
290 Zoomex Zoomex ETH/USD $2,686.44 $14,841,484 17:00:16 25/09/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,705.27 $14,491,738 16:57:00 25/09/2026
292 P2B P2B ETH/USDT $2,704.62 $14,355,647 16:57:08 25/09/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,694.94 $14,261,037 16:54:35 25/09/2026
294 ApeX Omni ApeX Omni ETH/USDT $2,693.66 $14,005,876 17:03:17 25/09/2026
295 Bitfinex Bitfinex ETH/USDT $2,704.15 $13,862,524 16:59:53 25/09/2026
296 YEX YEX ETH/USDC $2,703.43 $13,827,719 17:00:12 25/09/2026
297 MEXC MEXC ETH/USD $2,702.55 $13,706,016 16:57:16 25/09/2026
298 Kraken Kraken ETH/EUR $2,704.41 $13,679,455 16:59:54 25/09/2026
299 Bit2Me Bit2Me ETH/EUR $2,703.97 $13,264,564 17:00:08 25/09/2026
300 Bullish Bullish ETH/USDT $2,704.27 $13,137,060 17:00:10 25/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,477,734,235 với tỷ giá $2,702.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá