Ethereum ETH
Xếp hạng #2
23:43:00 18/06/2026
Giá Ethereum (ETH)
$1,683.83 -5.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,681.05 | $11,090,193,279 | 23:00:15 18/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,680.03 | $10,364,589,494 | 22:54:17 18/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,683.95 | $7,449,324,208 | 22:57:16 18/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,681.17 | $6,973,559,468 | 23:00:16 18/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,682.46 | $6,931,237,508 | 22:57:17 18/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,681.63 | $6,358,609,448 | 22:54:20 18/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,680.36 | $6,100,544,492 | 23:00:15 18/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,683.53 | $5,851,275,444 | 22:57:15 18/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,682.34 | $5,129,316,526 | 22:57:15 18/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,683.61 | $5,033,478,750 | 22:57:16 18/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,683.45 | $4,772,801,233 | 22:57:17 18/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,682.15 | $4,603,003,256 | 22:57:16 18/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,683.48 | $4,307,386,021 | 22:57:17 18/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,682.24 | $3,893,250,530 | 22:57:16 18/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,681.11 | $3,718,508,399 | 23:00:16 18/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,682.38 | $3,506,380,937 | 22:57:16 18/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,682.60 | $3,360,701,899 | 23:00:16 18/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,681.05 | $2,986,946,385 | 22:54:16 18/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,682.88 | $2,920,676,012 | 22:57:17 18/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,683.46 | $2,834,258,931 | 22:57:17 18/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,682.40 | $2,739,936,954 | 22:57:16 18/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,692.24 | $2,592,209,347 | 22:48:15 18/06/2026 |
| 23 |  Bitbase |
ETH/USDT | $1,681.21 | $2,492,865,944 | 22:54:07 18/06/2026 |
| 24 |  Cofinex |
ETH/USDT | $1,679.81 | $2,485,153,991 | 23:00:17 18/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,681.22 | $2,456,906,218 | 22:54:16 18/06/2026 |
| 26 | Binance |
ETH/USDC | $1,680.31 | $2,430,039,680 | 22:54:17 18/06/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,681.83 | $2,389,916,418 | 23:00:16 18/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,683.77 | $2,376,810,769 | 22:57:15 18/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,681.86 | $2,335,228,278 | 23:00:17 18/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,683.04 | $2,258,854,969 | 22:57:15 18/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,681.68 | $2,151,222,108 | 23:00:16 18/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,683.38 | $2,097,489,493 | 22:57:17 18/06/2026 |
| 33 |  KCEX |
ETH/USDT | $1,682.64 | $2,044,588,128 | 22:57:15 18/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,683.69 | $2,006,079,992 | 22:57:16 18/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,682.02 | $1,983,082,658 | 23:00:16 18/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,690.95 | $1,874,153,289 | 22:48:16 18/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,682.82 | $1,845,027,568 | 22:57:16 18/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,690.36 | $1,825,431,455 | 22:57:10 18/06/2026 |
| 39 |  Websea |
ETH/USDT | $1,683.92 | $1,637,750,973 | 22:57:17 18/06/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,681.08 | $1,587,908,970 | 23:00:16 18/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,681.70 | $1,562,745,644 | 23:00:18 18/06/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,681.07 | $1,562,437,493 | 23:00:16 18/06/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,681.00 | $1,562,065,826 | 23:00:16 18/06/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,337.83 | $1,537,605,268 | 22:57:15 18/06/2026 |
| 45 |  AstralX |
ETH/USDT | $1,681.75 | $1,411,796,196 | 23:00:21 18/06/2026 |
| 46 |  CoinChief |
ETH/USDT | $1,683.46 | $1,408,274,055 | 22:57:16 18/06/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,680.77 | $1,398,253,524 | 22:54:16 18/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,680.92 | $1,384,147,004 | 22:54:17 18/06/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,682.28 | $1,365,482,547 | 22:57:08 18/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,681.52 | $1,286,834,601 | 23:00:17 18/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,690.75 | $1,185,171,011 | 22:48:24 18/06/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,681.48 | $1,102,393,046 | 23:00:17 18/06/2026 |
| 53 |  BingX |
ETH/USDT | $1,682.12 | $1,084,122,499 | 22:57:17 18/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,681.13 | $1,029,323,017 | 23:00:17 18/06/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,681.44 | $956,195,370 | 22:54:26 18/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,679.83 | $955,998,355 | 22:57:24 18/06/2026 |
| 58 |  SunX |
ETH/USDT | $1,680.16 | $939,757,493 | 23:00:12 18/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,679.13 | $912,532,661 | 23:00:09 18/06/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,682.20 | $889,510,395 | 22:57:25 18/06/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,682.25 | $888,383,648 | 22:57:23 18/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,681.66 | $853,085,334 | 22:54:15 18/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,682.62 | $815,561,425 | 23:00:15 18/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,681.59 | $815,228,767 | 23:00:16 18/06/2026 |
| 65 |  Aster |
ETH/USDT | $1,693.43 | $785,867,665 | 22:54:15 18/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,679.56 | $782,888,560 | 23:00:07 18/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,679.91 | $671,414,142 | 23:00:16 18/06/2026 |
| 68 | Binance |
ETH/USDT | $1,683.97 | $653,938,962 | 22:56:54 18/06/2026 |
| 69 |  WhiteBIT |
ETH/USDT | $1,683.46 | $641,721,339 | 22:57:15 18/06/2026 |
| 70 | Tapbit |
ETH/USDT | $1,682.44 | $600,013,141 | 22:57:10 18/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,680.08 | $587,673,782 | 23:00:16 18/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,682.11 | $571,217,759 | 22:57:15 18/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,682.69 | $516,615,493 | 22:57:10 18/06/2026 |
| 74 | CoinP |
ETH/USDT | $1,678.99 | $489,483,113 | 23:00:15 18/06/2026 |
| 75 |  Lighter |
ETH/USDC | $1,685.01 | $481,020,182 | 22:57:15 18/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,683.45 | $479,304,864 | 22:57:15 18/06/2026 |
| 77 | Gate |
ETH/USDT | $1,684.30 | $477,110,244 | 22:56:24 18/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,684.00 | $465,584,882 | 22:57:10 18/06/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,679.16 | $464,386,836 | 23:00:16 18/06/2026 |
| 80 |  AscendEX |
ETH/USDT | $1,687.57 | $458,154,628 | 22:57:10 18/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,680.46 | $457,578,501 | 23:00:08 18/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,681.57 | $449,122,373 | 23:00:16 18/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,682.19 | $442,281,442 | 22:57:17 18/06/2026 |
| 84 |  CoinMy |
ETH/USDT | $1,677.44 | $442,113,117 | 23:00:16 18/06/2026 |
| 85 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 86 |  KuCoin |
ETH/USDT | $1,680.27 | $429,444,176 | 22:54:19 18/06/2026 |
| 87 | FameEX |
ETH/USDT | $1,682.72 | $414,358,399 | 22:57:10 18/06/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,696.27 | $407,487,061 | 22:45:20 18/06/2026 |
| 89 | Crypto.com Exchange |
ETH/USD | $1,683.91 | $406,081,242 | 22:57:08 18/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,681.96 | $402,666,989 | 22:54:09 18/06/2026 |
| 91 | Batonex |
ETH/USDT | $1,680.06 | $397,885,335 | 23:00:07 18/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,679.21 | $387,860,047 | 23:00:07 18/06/2026 |
| 93 | BitxEX |
ETH/USDT | $1,681.22 | $380,147,987 | 23:00:12 18/06/2026 |
| 94 | OrangeX |
ETH/USDT | $1,692.44 | $372,135,581 | 22:48:10 18/06/2026 |
| 95 | WEEX |
ETH/USDT | $1,683.76 | $366,948,623 | 22:57:11 18/06/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 |  Pacifica |
ETH/USD | $1,687.55 | $337,730,534 | 23:03:15 18/06/2026 |
| 98 |  EagleX |
ETH/USDT | $1,681.08 | $337,008,795 | 23:00:15 18/06/2026 |
| 99 |  BlockFin |
ETH/USDT | $1,679.55 | $322,383,161 | 23:00:08 18/06/2026 |
| 100 |  4E |
ETH/USDT | $1,681.12 | $322,017,612 | 22:54:11 18/06/2026 |
| 101 | SunX |
ETH/USDT | $1,681.10 | $321,791,987 | 23:00:18 18/06/2026 |
| 102 |  GroveX |
ETH/USDT | $1,682.43 | $320,075,823 | 23:00:10 18/06/2026 |
| 103 | KCEX |
ETH/USDT | $1,683.81 | $313,344,937 | 22:57:08 18/06/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,682.74 | $313,102,372 | 22:57:09 18/06/2026 |
| 105 |  Dmex |
ETH/USD | $1,687.49 | $308,791,591 | 23:03:17 18/06/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,683.34 | $308,529,434 | 22:57:11 18/06/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $1,681.08 | $308,194,026 | 23:00:18 18/06/2026 |
| 108 | UZX |
ETH/USDT | $1,682.85 | $304,675,760 | 22:57:11 18/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,682.27 | $298,116,519 | 22:57:16 18/06/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,680.40 | $290,737,596 | 23:00:07 18/06/2026 |
| 111 | Binance |
ETH/USDC | $1,684.49 | $287,064,519 | 22:56:42 18/06/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $1,680.47 | $284,564,628 | 23:00:16 18/06/2026 |
| 113 |  YEX |
ETH/USDT | $1,681.08 | $279,570,065 | 23:00:16 18/06/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,680.39 | $272,441,053 | 23:00:09 18/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,682.77 | $268,043,522 | 22:57:10 18/06/2026 |
| 116 | BVOX |
ETH/USDT | $1,682.77 | $265,217,838 | 22:57:10 18/06/2026 |
| 117 |  OKX |
ETH/USDT | $1,683.80 | $261,210,082 | 22:56:54 18/06/2026 |
| 118 |  Grvt |
ETH/USDT | $1,742.79 | $260,971,573 | 19:12:21 18/06/2026 |
| 119 | KuCoin |
ETH/USDT | $1,682.73 | $259,016,795 | 22:53:23 18/06/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,681.49 | $257,066,428 | 23:00:16 18/06/2026 |
| 121 | CoinW |
ETH/USDT | $1,682.63 | $248,771,300 | 22:57:10 18/06/2026 |
| 122 | Toobit |
ETH/USDT | $1,683.40 | $243,657,997 | 22:57:10 18/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,681.45 | $242,396,304 | 22:54:12 18/06/2026 |
| 124 | BiKing |
ETH/USDT | $1,678.69 | $240,516,302 | 23:00:07 18/06/2026 |
| 125 | BlockFin |
ETH/USDT | $1,681.64 | $233,014,933 | 23:00:15 18/06/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,735.54 | $232,510,223 | 22:57:11 18/06/2026 |
| 127 | Bybit |
ETH/USDT | $1,681.46 | $229,925,728 | 22:54:11 18/06/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $1,684.70 | $229,601,577 | 22:56:29 18/06/2026 |
| 129 | Bitbase |
ETH/USDC | $1,681.62 | $228,250,079 | 22:54:07 18/06/2026 |
| 130 |  EdgeX |
ETH/USD | $1,687.54 | $221,359,857 | 23:03:15 18/06/2026 |
| 131 | BitMart |
ETH/USDT | $1,682.37 | $219,674,237 | 22:57:08 18/06/2026 |
| 132 | CrypFine |
ETH/USDT | $1,683.61 | $212,520,669 | 22:57:12 18/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,683.06 | $212,213,987 | 22:54:11 18/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,682.85 | $208,803,650 | 22:57:08 18/06/2026 |
| 135 | Hotcoin |
ETH/USDT | $1,682.49 | $206,930,524 | 22:59:52 18/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,680.99 | $202,267,263 | 23:00:19 18/06/2026 |
| 137 |  LBank |
ETH/USDT | $1,683.45 | $199,303,601 | 22:57:18 18/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,680.55 | $197,127,401 | 23:00:12 18/06/2026 |
| 139 | WhiteBIT |
ETH/USDT | $1,682.20 | $196,377,193 | 22:57:09 18/06/2026 |
| 140 | Hotcoin |
ETH/USD | $1,681.85 | $193,101,071 | 22:57:25 18/06/2026 |
| 141 | AscendEX |
ETH/USDT | $1,683.55 | $190,325,647 | 22:57:15 18/06/2026 |
| 142 | Binance |
ETH/USD1 | $1,683.92 | $180,061,816 | 22:56:54 18/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,682.45 | $180,040,989 | 22:54:16 18/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,682.77 | $179,469,069 | 22:57:07 18/06/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,683.21 | $175,748,682 | 22:57:08 18/06/2026 |
| 146 |  CEEX exchange |
ETH/USDT | $1,681.11 | $173,370,933 | 23:00:16 18/06/2026 |
| 147 | CEEX exchange |
ETH/USDT | $1,680.16 | $171,183,189 | 23:00:12 18/06/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,680.09 | $170,276,633 | 22:59:23 18/06/2026 |
| 149 |  KTX |
ETH/USDT | $1,679.59 | $169,889,683 | 23:00:07 18/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,683.02 | $166,270,985 | 22:57:08 18/06/2026 |
| 151 | XT.COM |
ETH/USD | $1,682.85 | $164,470,294 | 22:57:39 18/06/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,693.32 | $164,150,079 | 22:57:09 18/06/2026 |
| 153 | YUBIT |
ETH/USDT | $1,683.68 | $157,090,898 | 22:57:11 18/06/2026 |
| 154 | EagleX |
ETH/USDT | $1,680.07 | $156,894,840 | 23:00:08 18/06/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,680.60 | $154,374,569 | 23:00:11 18/06/2026 |
| 156 | YEX |
ETH/USDC | $1,680.88 | $153,028,471 | 23:00:16 18/06/2026 |
| 157 | BloFin |
ETH/USDT | $1,682.59 | $151,567,567 | 22:57:16 18/06/2026 |
| 158 |  Phemex |
ETH/USD | $1,684.37 | $150,466,789 | 22:57:16 18/06/2026 |
| 159 | WOO X Pro |
ETH/USDT | $1,680.06 | $149,334,836 | 23:00:07 18/06/2026 |
| 160 | Websea |
ETH/USDT | $1,691.97 | $144,568,618 | 22:48:10 18/06/2026 |
| 161 | BTCC |
ETH/USDC | $1,690.36 | $141,746,617 | 22:57:10 18/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,681.15 | $140,508,042 | 23:00:07 18/06/2026 |
| 163 |  OneEx |
ETH/USDT | $1,681.04 | $137,751,937 | 23:00:16 18/06/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,683.42 | $136,330,818 | 22:57:17 18/06/2026 |
| 165 |  EVEDEX |
ETH/USD | $1,687.70 | $132,142,484 | 23:03:15 18/06/2026 |
| 166 | KTX |
ETH/USDT | $1,681.70 | $131,989,608 | 23:00:16 18/06/2026 |
| 167 | KCEX |
ETH/USDC | $1,683.10 | $131,671,389 | 22:57:15 18/06/2026 |
| 168 |  Deribit |
ETH/USD | $1,684.65 | $120,128,311 | 23:00:52 18/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,693.32 | $119,378,926 | 22:57:09 18/06/2026 |
| 170 | CoinChief |
ETH/USDT | $1,682.34 | $115,417,745 | 22:57:11 18/06/2026 |
| 171 |  Extended |
ETH/USD | $1,687.57 | $113,426,508 | 23:03:16 18/06/2026 |
| 172 | Bitbaby |
ETH/USDC | $1,679.12 | $113,005,070 | 23:00:16 18/06/2026 |
| 173 |  DeriW |
ETH/USDT | $1,678.06 | $112,565,350 | 23:03:16 18/06/2026 |
| 174 | HTX |
ETH/USDT | $1,681.10 | $108,246,587 | 22:59:55 18/06/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,681.11 | $107,608,141 | 23:00:12 18/06/2026 |
| 176 |  CRMClick |
ETH/USDT | $1,682.50 | $106,546,610 | 22:57:11 18/06/2026 |
| 177 | Phemex |
ETH/USDT | $1,683.28 | $105,327,665 | 22:57:12 18/06/2026 |
| 178 | BitradeX |
ETH/USDT | $1,683.18 | $100,994,020 | 22:57:10 18/06/2026 |
| 179 | YEX |
ETH/USD | $1,680.99 | $95,947,705 | 23:00:16 18/06/2026 |
| 180 |  P2B |
ETH/USDT | $1,693.87 | $95,713,283 | 22:51:10 18/06/2026 |
| 181 | Echobit |
ETH/USDT | $1,683.23 | $90,765,218 | 22:57:10 18/06/2026 |
| 182 | LBank |
ETH/USDT | $1,683.84 | $88,819,866 | 22:57:12 18/06/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,681.35 | $87,692,095 | 23:00:12 18/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,683.83 | $87,452,597 | 22:57:10 18/06/2026 |
| 185 | WHXEX |
ETH/USD | $1,680.60 | $85,165,354 | 23:00:16 18/06/2026 |
| 186 | Blockfinex |
ETH/USD | $1,680.84 | $85,162,752 | 23:00:16 18/06/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,678.34 | $85,146,133 | 23:00:10 18/06/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,680.36 | $84,857,682 | 23:00:11 18/06/2026 |
| 189 | BingX |
ETH/USDT | $1,682.16 | $84,450,814 | 22:57:11 18/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,682.98 | $83,596,204 | 22:57:11 18/06/2026 |
| 191 | LBank |
ETH/USDC | $1,683.74 | $83,270,481 | 22:57:12 18/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,679.96 | $76,163,160 | 23:00:08 18/06/2026 |
| 193 | Pionex |
ETH/BTC | $1,683.23 | $75,427,142 | 22:57:16 18/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,691.68 | $73,891,339 | 22:48:07 18/06/2026 |
| 195 | BingX |
ETH/USDC | $1,683.15 | $73,483,021 | 22:57:17 18/06/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $1,680.16 | $73,022,145 | 23:00:11 18/06/2026 |
| 197 | Phemex |
ETH/USDT | $1,683.45 | $71,317,413 | 22:57:16 18/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,683.45 | $69,871,877 | 22:57:10 18/06/2026 |
| 199 |  Azbit |
ETH/USDT | $1,683.62 | $69,466,481 | 22:57:10 18/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,692.37 | $67,739,097 | 22:51:10 18/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,681.05 | $65,837,141 | 23:00:11 18/06/2026 |
| 202 |  ASTX |
ETH/USDT | $1,679.86 | $65,832,143 | 23:00:08 18/06/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,686.40 | $60,009,785 | 23:03:21 18/06/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $1,680.27 | $59,139,496 | 23:00:10 18/06/2026 |
| 205 | P2B |
ETH/USDC | $1,692.26 | $58,609,164 | 22:51:10 18/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,679.70 | $57,566,174 | 23:00:09 18/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,680.85 | $57,566,066 | 23:00:10 18/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,680.85 | $57,560,243 | 23:00:10 18/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,682.68 | $57,367,337 | 22:57:08 18/06/2026 |
| 210 | Koinbay |
ETH/USDT | $1,683.22 | $55,856,836 | 22:57:10 18/06/2026 |
| 211 | WHXEX |
ETH/USDC | $1,680.49 | $55,602,514 | 23:00:10 18/06/2026 |
| 212 | idax exchange |
ETH/USDC | $1,680.49 | $55,574,571 | 23:00:09 18/06/2026 |
| 213 |  FIXT |
ETH/USDT | $1,681.08 | $55,123,393 | 23:00:15 18/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,682.94 | $53,916,966 | 22:57:10 18/06/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,683.88 | $53,435,931 | 23:00:15 18/06/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,705.64 | $51,414,555 | 22:51:10 18/06/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,681.51 | $51,223,159 | 23:00:17 18/06/2026 |
| 218 |  Bitfinex |
ETH/USD | $1,680.80 | $51,125,094 | 22:59:54 18/06/2026 |
| 219 | BitTap |
ETH/USDT | $1,680.66 | $47,829,265 | 23:00:09 18/06/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $1,680.64 | $47,633,461 | 23:00:13 18/06/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $1,683.29 | $47,529,305 | 22:57:10 18/06/2026 |
| 222 | IndoEx |
ETH/USDC | $1,688.61 | $47,478,503 | 22:57:09 18/06/2026 |
| 223 |  Upbit |
ETH/KRW | $1,660.51 | $47,149,318 | 22:56:53 18/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,683.18 | $46,670,072 | 22:57:07 18/06/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,683.45 | $46,365,329 | 22:57:10 18/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,680.39 | $46,132,501 | 23:00:08 18/06/2026 |
| 227 | Echobit |
ETH/USDC | $1,683.56 | $46,112,565 | 22:57:10 18/06/2026 |
| 228 | Bybit |
ETH/USD | $1,681.57 | $45,782,855 | 22:54:16 18/06/2026 |
| 229 | Phemex |
ETH/USDC | $1,681.08 | $43,926,248 | 22:57:16 18/06/2026 |
| 230 |  dYdX v4 |
ETH/USD | $1,683.51 | $43,637,815 | 23:01:17 18/06/2026 |
| 231 |  Mars Exchange |
ETH/USDT | $1,680.02 | $43,194,882 | 23:00:11 18/06/2026 |
| 232 |  LMAX Digital |
ETH/USD | $1,680.66 | $43,111,819 | 23:00:11 18/06/2026 |
| 233 | YUBIT |
ETH/USD | $1,683.46 | $38,110,747 | 22:57:15 18/06/2026 |
| 234 |  Kraken |
ETH/USD | $1,680.61 | $38,061,417 | 22:59:54 18/06/2026 |
| 235 | CoinMy |
ETH/USDT | $2,561.91 | $37,108,418 | 23:00:09 18/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,683.93 | $36,972,288 | 22:57:10 18/06/2026 |
| 237 |  BitMEX |
ETH/USDT | $1,681.61 | $36,793,734 | 22:57:15 18/06/2026 |
| 238 | B2Z Exchange |
ETH/USD | $1,680.05 | $36,636,129 | 23:00:12 18/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,680.49 | $36,631,052 | 23:00:08 18/06/2026 |
| 240 | BitMEX |
ETH/USD | $1,681.11 | $35,436,364 | 22:57:15 18/06/2026 |
| 241 | Deribit |
ETH/USD | $1,686.55 | $34,914,091 | 23:00:52 18/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,680.85 | $34,532,298 | 23:00:12 18/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,681.06 | $34,293,109 | 23:00:07 18/06/2026 |
| 244 |  Venus |
ETH/vETH | $1,682.87 | $33,634,051 | 22:57:07 18/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,680.49 | $33,360,588 | 23:00:12 18/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,679.77 | $32,643,000 | 23:00:08 18/06/2026 |
| 247 | IMBX |
ETH/USDT | $1,679.40 | $31,986,998 | 23:00:09 18/06/2026 |
| 248 |  Bit2Me |
ETH/USDC | $1,683.76 | $31,591,434 | 22:57:10 18/06/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,680.91 | $31,080,949 | 23:00:17 18/06/2026 |
| 250 | Bitunix |
ETH/USD | $1,691.92 | $30,939,779 | 22:48:16 18/06/2026 |
| 251 | SuperEx |
ETH/USDC | $1,681.61 | $30,626,753 | 23:00:12 18/06/2026 |
| 252 |  SunX |
ETH/USDT | $1,573.72 | $29,546,991 | 23:03:16 18/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,680.75 | $28,522,992 | 23:00:16 18/06/2026 |
| 254 | MEXC |
ETH/USDC | $1,680.05 | $28,390,545 | 22:54:16 18/06/2026 |
| 255 | OneEx |
ETH/USDT | $1,680.75 | $28,012,218 | 23:00:10 18/06/2026 |
| 256 | Hotcoin |
ETH/USDC | $1,682.03 | $27,635,811 | 22:59:52 18/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,694.07 | $27,153,060 | 22:48:16 18/06/2026 |
| 258 | AlphaX |
ETH/USDT | $1,680.73 | $27,031,011 | 23:00:09 18/06/2026 |
| 259 | YEX |
XAUT/ETH | $4,209.14 | $25,683,214 | 23:00:08 18/06/2026 |
| 260 | BingX |
ETH/USD | $1,682.76 | $25,606,606 | 22:57:17 18/06/2026 |
| 261 | WEEX |
ETH/USDC | $1,683.81 | $24,592,773 | 22:57:11 18/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,682.86 | $24,540,418 | 22:53:23 18/06/2026 |
| 263 | GroveX |
ETH/USDC | $1,680.98 | $24,327,185 | 23:00:10 18/06/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,655.68 | $23,714,244 | 22:59:54 18/06/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $1,680.99 | $23,579,289 | 22:59:53 18/06/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,683.39 | $23,258,414 | 22:57:11 18/06/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,680.57 | $22,641,357 | 23:00:08 18/06/2026 |
| 268 | GroveX |
ETH/USD1 | $1,682.46 | $22,307,641 | 23:00:10 18/06/2026 |
| 269 | GroveX |
ETH/FDUSD | $1,682.91 | $22,302,221 | 23:00:10 18/06/2026 |
| 270 | BYDFi |
ETH/USDC | $1,683.59 | $22,151,900 | 23:00:15 18/06/2026 |
| 271 | Azbit |
ETH/BTC | $1,688.49 | $21,609,932 | 22:57:10 18/06/2026 |
| 272 | Bullish |
ETH/USD | $1,681.06 | $21,579,310 | 23:00:07 18/06/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $1,682.44 | $21,316,445 | 22:57:15 18/06/2026 |
| 274 | Cofinex |
ETH/USD | $1,682.11 | $21,243,354 | 23:00:17 18/06/2026 |
| 275 | Deribit |
ETH/USDC | $1,684.09 | $21,136,428 | 23:00:52 18/06/2026 |
| 276 | YEX |
ETH/USDT | $1,680.27 | $20,218,997 | 23:00:08 18/06/2026 |
| 277 | Bitstamp by Robinhood |
ETH/EUR | $1,682.29 | $19,721,878 | 22:59:53 18/06/2026 |
| 278 | MEXC |
ETH/USD | $1,683.38 | $18,966,759 | 22:57:16 18/06/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,680.90 | $18,940,150 | 22:59:11 18/06/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,680.10 | $18,035,958 | 23:00:07 18/06/2026 |
| 281 | XT.COM |
ETH/USD1 | $1,682.94 | $18,013,727 | 22:57:09 18/06/2026 |
| 282 | EasiCoin |
ETH/USD1 | $1,681.27 | $17,836,455 | 23:00:11 18/06/2026 |
| 283 | Bit2Me |
ETH/EUR | $1,683.36 | $17,779,029 | 22:57:10 18/06/2026 |
| 284 | Kraken |
ETH/EUR | $1,680.68 | $17,772,572 | 22:59:23 18/06/2026 |
| 285 | Bitcastle |
ETH/USDT | $1,680.80 | $17,691,679 | 23:00:19 18/06/2026 |
| 286 | BTSE |
ETH/USDT | $1,681.67 | $17,209,288 | 22:54:11 18/06/2026 |
| 287 | Binance |
ETH/FDUSD | $1,685.26 | $16,836,315 | 22:56:42 18/06/2026 |
| 288 | Cofinex |
ETH/USDC | $1,680.20 | $16,810,135 | 23:00:17 18/06/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,679.24 | $16,664,395 | 23:00:11 18/06/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $1,679.26 | $16,652,108 | 23:00:07 18/06/2026 |
| 291 |  FMFW.io |
ETH/USD | $1,681.20 | $16,652,108 | 23:00:10 18/06/2026 |
| 292 |  Changelly |
ETH/USDT | $1,679.26 | $16,652,108 | 23:00:09 18/06/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $1,679.26 | $16,652,108 | 23:00:10 18/06/2026 |
| 294 | Bitfinex |
ETH/USDT | $1,681.94 | $16,555,202 | 22:59:24 18/06/2026 |
| 295 | BITmarkets |
ETH/USDT | $1,680.52 | $16,478,523 | 23:00:08 18/06/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $1,680.52 | $16,476,506 | 23:00:12 18/06/2026 |
| 297 | Binance |
ETH/U | $1,684.11 | $16,257,334 | 22:56:42 18/06/2026 |
| 298 | EasiCoin |
ETH/USDT | $1,681.31 | $16,060,221 | 23:00:11 18/06/2026 |
| 299 | Bullish |
ETH/USDT | $1,681.07 | $15,806,962 | 23:00:07 18/06/2026 |
| 300 |  Nivex |
ETH/USDT | $1,681.69 | $15,730,343 | 23:00:12 18/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,090,193,279 với tỷ giá $1,681.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.