Ethereum ETH
Xếp hạng #2
00:14:00 03/06/2026
Giá Ethereum (ETH)
$1,920.80 -3.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,921.58 | $12,862,406,244 | 23:54:16 02/06/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,919.12 | $9,569,689,139 | 23:57:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,916.24 | $9,446,990,621 | 00:00:15 03/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,918.95 | $7,948,186,313 | 23:57:19 02/06/2026 |
| 5 |  BVOX |
ETH/USDT | $1,919.31 | $7,213,811,489 | 23:57:15 02/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,921.26 | $7,122,328,889 | 23:54:19 02/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,919.37 | $6,534,705,663 | 23:57:18 02/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,916.23 | $6,263,076,955 | 00:00:16 03/06/2026 |
| 9 |  Ourbit |
ETH/USDT | $1,919.40 | $5,286,643,493 | 23:57:16 02/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,920.37 | $5,051,297,857 | 23:57:16 02/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,919.04 | $4,892,337,677 | 23:57:16 02/06/2026 |
| 12 |  Hotcoin |
ETH/USDT | $1,919.49 | $4,666,994,102 | 23:57:17 02/06/2026 |
| 13 |  BiKing |
ETH/USDT | $1,916.21 | $4,503,394,187 | 00:00:16 03/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,919.35 | $4,496,023,726 | 23:57:15 02/06/2026 |
| 15 |  WEEX |
ETH/USDT | $1,919.13 | $4,280,232,046 | 23:57:16 02/06/2026 |
| 16 |  Deepcoin |
ETH/USDT | $1,918.91 | $4,106,721,694 | 23:57:15 02/06/2026 |
| 17 |  Bybit |
ETH/USDT | $1,920.75 | $3,871,953,215 | 23:54:16 02/06/2026 |
| 18 | Binance |
ETH/USDC | $1,921.44 | $3,855,565,632 | 23:54:16 02/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,916.44 | $3,779,566,791 | 00:00:15 03/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,918.97 | $3,646,834,237 | 23:57:17 02/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,916.08 | $3,213,718,338 | 00:00:17 03/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,919.46 | $3,182,384,749 | 23:57:15 02/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,919.14 | $3,158,563,463 | 23:57:17 02/06/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,916.06 | $2,866,026,292 | 00:00:17 03/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,919.50 | $2,799,014,308 | 23:57:15 02/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,921.06 | $2,647,125,179 | 23:54:15 02/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,916.82 | $2,638,965,223 | 00:00:15 03/06/2026 |
| 28 |  MGBX |
ETH/USDT | $1,919.10 | $2,625,004,500 | 23:57:16 02/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,922.52 | $2,597,042,217 | 23:51:15 02/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,919.26 | $2,592,519,189 | 23:57:15 02/06/2026 |
| 31 |  Echobit |
ETH/USDT | $1,919.07 | $2,558,167,181 | 23:57:16 02/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,916.02 | $2,495,164,487 | 00:00:16 03/06/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,917.76 | $2,451,703,646 | 00:00:08 03/06/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,919.49 | $2,385,875,713 | 23:57:17 02/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,919.29 | $2,291,375,748 | 23:57:15 02/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,920.93 | $2,263,624,030 | 23:57:10 02/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,916.30 | $2,203,895,198 | 00:00:16 03/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,920.39 | $2,037,107,408 | 23:57:16 02/06/2026 |
| 39 |  Websea |
ETH/USDT | $1,918.97 | $2,032,016,247 | 23:57:19 02/06/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,919.04 | $1,927,771,155 | 23:57:16 02/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,919.91 | $1,906,878,701 | 23:57:12 02/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,916.23 | $1,675,332,759 | 00:00:17 03/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,916.08 | $1,675,315,053 | 00:00:16 03/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,916.02 | $1,675,260,179 | 00:00:15 03/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,925.37 | $1,554,582,512 | 23:27:17 02/06/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,336.33 | $1,536,911,390 | 23:57:15 02/06/2026 |
| 47 |  Hyperliquid |
ETH/USD | $1,922.95 | $1,371,700,577 | 23:54:27 02/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,916.23 | $1,334,691,138 | 00:00:16 03/06/2026 |
| 49 |  Ju.com |
ETH/USDT | $1,919.51 | $1,258,892,048 | 23:57:16 02/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,924.32 | $1,238,331,960 | 23:45:16 02/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,915.74 | $1,230,578,489 | 00:00:16 03/06/2026 |
| 52 |  IMBX |
ETH/USDT | $1,916.23 | $1,156,476,974 | 00:00:16 03/06/2026 |
| 53 |  BingX |
ETH/USDT | $1,918.98 | $1,130,684,570 | 23:57:17 02/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,916.42 | $1,108,124,327 | 00:00:17 03/06/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,916.22 | $1,089,033,386 | 00:00:16 03/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $1,920.60 | $982,305,475 | 23:57:15 02/06/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,919.47 | $970,450,053 | 23:57:15 02/06/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,915.87 | $953,545,082 | 00:00:29 03/06/2026 |
| 60 |  SunX |
ETH/USDT | $1,917.90 | $927,088,778 | 00:00:09 03/06/2026 |
| 61 |  Ulink |
ETH/USDT | $1,917.90 | $920,990,707 | 00:00:10 03/06/2026 |
| 62 |  Millionero |
ETH/USDT | $1,916.18 | $882,633,910 | 00:00:23 03/06/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,916.81 | $873,029,564 | 00:00:16 03/06/2026 |
| 64 | Binance |
ETH/USDT | $1,921.12 | $860,719,837 | 23:56:54 02/06/2026 |
| 65 |  CoinP |
ETH/USDT | $1,917.65 | $829,558,868 | 00:00:10 03/06/2026 |
| 66 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 67 | Tapbit |
ETH/USDT | $1,919.84 | $769,983,164 | 23:57:11 02/06/2026 |
| 68 |  Aster |
ETH/USDT | $1,923.50 | $756,541,811 | 23:54:15 02/06/2026 |
| 69 | BitxEX |
ETH/USDT | $1,917.77 | $748,874,666 | 00:00:10 03/06/2026 |
| 70 | FameEX |
ETH/USDT | $1,918.96 | $747,224,472 | 23:57:09 02/06/2026 |
| 71 | CoinW |
ETH/USDC | $1,918.87 | $739,879,686 | 23:57:17 02/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,916.47 | $712,204,298 | 00:00:15 03/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,919.80 | $694,445,156 | 23:57:09 02/06/2026 |
| 74 |  BTSE |
ETH/USDT | $1,921.67 | $691,560,355 | 23:54:15 02/06/2026 |
| 75 | WOO X Pro |
ETH/USDC | $1,916.14 | $680,366,261 | 00:00:16 03/06/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,917.61 | $666,977,876 | 00:00:15 03/06/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,918.04 | $666,898,765 | 00:00:15 03/06/2026 |
| 78 |  Zoomex |
ETH/USDT | $1,919.35 | $664,380,687 | 23:57:22 02/06/2026 |
| 79 |  GroveX |
ETH/USDT | $1,917.82 | $616,552,350 | 00:00:09 03/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,917.36 | $610,300,625 | 00:00:12 03/06/2026 |
| 81 | Gate |
ETH/USDT | $1,920.34 | $607,594,400 | 23:56:24 02/06/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,916.65 | $602,715,532 | 00:00:15 03/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,916.24 | $566,038,423 | 00:00:16 03/06/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,919.13 | $543,227,454 | 23:57:15 02/06/2026 |
| 85 |  EdgeX |
ETH/USD | $1,922.00 | $539,379,618 | 00:03:15 03/06/2026 |
| 86 | CoinP |
ETH/USDT | $1,916.49 | $513,388,536 | 00:00:15 03/06/2026 |
| 87 | Toobit |
ETH/USDC | $1,919.31 | $508,772,876 | 23:57:16 02/06/2026 |
| 88 | OrangeX |
ETH/USDT | $1,919.86 | $487,975,931 | 23:57:11 02/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,917.70 | $486,669,498 | 00:00:09 03/06/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,919.67 | $478,036,779 | 23:57:10 02/06/2026 |
| 91 |  BiFinance |
ETH/USDT | $1,978.30 | $470,570,941 | 23:57:12 02/06/2026 |
| 92 | Bybit |
ETH/USDT | $1,922.29 | $466,551,007 | 23:54:08 02/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,915.69 | $466,280,058 | 00:00:26 03/06/2026 |
| 94 | Binance |
ETH/USDC | $1,921.53 | $463,620,683 | 23:56:42 02/06/2026 |
| 95 |  AscendEX |
ETH/USDT | $1,921.79 | $459,468,411 | 23:54:07 02/06/2026 |
| 96 | SunX |
ETH/USDT | $1,916.15 | $436,861,550 | 00:00:18 03/06/2026 |
| 97 |  KuCoin |
ETH/USDT | $1,922.05 | $435,624,636 | 23:54:18 02/06/2026 |
| 98 |  4E |
ETH/USDT | $1,917.64 | $424,574,455 | 00:00:07 03/06/2026 |
| 99 |  Lighter |
ETH/USDC | $1,921.42 | $413,059,674 | 23:57:15 02/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,919.79 | $409,488,549 | 23:57:09 02/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,922.97 | $404,562,972 | 23:48:07 02/06/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,916.37 | $402,900,990 | 00:00:15 03/06/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,919.85 | $401,952,353 | 23:57:11 02/06/2026 |
| 104 | UZX |
ETH/USDT | $1,919.80 | $398,492,039 | 23:57:10 02/06/2026 |
| 105 |  OKX |
ETH/USDT | $1,921.21 | $390,732,699 | 23:56:53 02/06/2026 |
| 106 |  Gems Trade |
ETH/USDT | $1,917.76 | $390,411,706 | 00:00:09 03/06/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,923.50 | $390,397,586 | 23:57:11 02/06/2026 |
| 108 |  XXKK |
ETH/USDT | $1,917.88 | $389,630,538 | 00:00:08 03/06/2026 |
| 109 | BitMart |
ETH/USDT | $1,919.80 | $388,412,370 | 23:57:10 02/06/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $1,920.58 | $387,086,298 | 23:57:09 02/06/2026 |
| 111 |  Pacifica |
ETH/USD | $1,922.18 | $385,670,826 | 00:03:15 03/06/2026 |
| 112 |  EagleX |
ETH/USDT | $1,916.13 | $383,938,159 | 00:00:15 03/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,917.69 | $382,809,792 | 00:00:08 03/06/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,937.92 | $371,939,166 | 21:57:17 02/06/2026 |
| 115 | WEEX |
ETH/USDT | $1,919.80 | $369,381,968 | 23:57:10 02/06/2026 |
| 116 | BVOX |
ETH/USDT | $1,919.85 | $366,514,535 | 23:57:13 02/06/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $1,919.79 | $362,764,064 | 23:57:09 02/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,921.00 | $357,819,688 | 23:57:09 02/06/2026 |
| 119 | Ju.com |
ETH/USDT | $1,921.76 | $353,546,805 | 23:54:09 02/06/2026 |
| 120 |  Bitrue |
ETH/USDT | $1,919.43 | $352,305,739 | 23:57:17 02/06/2026 |
| 121 | Bitget |
ETH/USDT | $1,922.23 | $345,681,339 | 23:54:07 02/06/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | WOO X Pro |
ETH/USDT | $1,917.77 | $339,140,339 | 00:00:08 03/06/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,923.54 | $329,979,492 | 23:54:07 02/06/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $1,920.74 | $329,841,679 | 00:03:16 03/06/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,919.76 | $317,075,333 | 23:56:29 02/06/2026 |
| 127 |  Azbit |
ETH/USDT | $1,920.58 | $316,755,133 | 23:57:13 02/06/2026 |
| 128 |  Hibt |
ETH/USDT | $1,920.05 | $311,294,150 | 23:57:13 02/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,921.95 | $310,347,151 | 00:03:17 03/06/2026 |
| 130 |  LBank |
ETH/USDT | $1,919.35 | $308,573,533 | 23:57:17 02/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,919.79 | $294,494,513 | 23:57:08 02/06/2026 |
| 132 | KuCoin |
ETH/USDT | $1,923.08 | $291,444,954 | 23:45:53 02/06/2026 |
| 133 |  EasiCoin |
ETH/USDT | $1,916.09 | $285,602,071 | 00:00:16 03/06/2026 |
| 134 | Ourbit |
ETH/USDT | $1,922.81 | $283,144,809 | 23:48:10 02/06/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,920.00 | $279,319,668 | 23:57:10 02/06/2026 |
| 136 | BiKing |
ETH/USDT | $1,917.37 | $272,921,868 | 00:00:11 03/06/2026 |
| 137 |  BloFin |
ETH/USDT | $1,919.67 | $271,537,980 | 23:57:08 02/06/2026 |
| 138 | CoinW |
ETH/USDT | $1,921.41 | $271,144,796 | 23:57:08 02/06/2026 |
| 139 | Bitbase |
ETH/USDC | $1,917.80 | $266,595,338 | 00:00:08 03/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,918.02 | $255,226,194 | 00:00:10 03/06/2026 |
| 141 |  Grvt |
ETH/USDT | $1,964.65 | $253,933,662 | 16:27:20 02/06/2026 |
| 142 |  YEX |
ETH/USDT | $1,919.03 | $238,487,698 | 23:57:16 02/06/2026 |
| 143 | BTCC |
ETH/USDC | $1,920.84 | $230,873,552 | 23:57:10 02/06/2026 |
| 144 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,923.27 | $223,497,601 | 23:51:08 02/06/2026 |
| 146 | KCEX |
ETH/USDC | $1,919.19 | $223,403,706 | 23:57:15 02/06/2026 |
| 147 | XT.COM |
ETH/USD | $1,918.04 | $219,591,497 | 23:57:38 02/06/2026 |
| 148 | Binance |
ETH/U | $1,921.31 | $219,110,162 | 23:56:42 02/06/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,922.53 | $218,759,885 | 00:00:10 03/06/2026 |
| 150 |  CEEX exchange |
ETH/USDT | $1,916.12 | $214,402,215 | 00:00:16 03/06/2026 |
| 151 | GroveX |
ETH/USDC | $1,918.10 | $213,247,689 | 00:00:09 03/06/2026 |
| 152 | Ulink |
ETH/USDT | $1,916.17 | $211,410,485 | 00:00:19 03/06/2026 |
| 153 | AscendEX |
ETH/USDT | $1,921.26 | $204,983,291 | 23:54:15 02/06/2026 |
| 154 | YUBIT |
ETH/USDT | $1,919.79 | $203,169,275 | 23:57:08 02/06/2026 |
| 155 | BlockFin |
ETH/USDT | $1,919.50 | $202,202,860 | 23:57:15 02/06/2026 |
| 156 | EagleX |
ETH/USDT | $1,917.76 | $201,392,331 | 00:00:08 03/06/2026 |
| 157 | Websea |
ETH/USDT | $1,919.85 | $190,036,894 | 23:57:10 02/06/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,916.40 | $182,327,846 | 00:00:16 03/06/2026 |
| 159 |  Poloniex |
ETH/USDT | $1,918.00 | $174,115,722 | 23:59:53 02/06/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,265.13 | $166,544,796 | 00:00:15 03/06/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,919.90 | $161,578,220 | 23:57:09 02/06/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,917.34 | $160,641,258 | 00:00:11 03/06/2026 |
| 163 | IndoEx |
ETH/BTC | $1,922.54 | $158,194,525 | 00:00:10 03/06/2026 |
| 164 |  Phemex |
ETH/USD | $1,919.71 | $156,572,989 | 23:57:17 02/06/2026 |
| 165 | CoinChief |
ETH/USDT | $1,921.20 | $153,600,435 | 23:57:08 02/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,921.25 | $151,550,237 | 23:56:54 02/06/2026 |
| 167 | YEX |
ETH/USDC | $1,919.04 | $145,488,325 | 23:57:16 02/06/2026 |
| 168 | Zoomex |
ETH/USDT | $1,923.50 | $139,726,887 | 23:51:07 02/06/2026 |
| 169 | Echobit |
ETH/USDT | $1,919.81 | $138,170,393 | 23:57:07 02/06/2026 |
| 170 | Biconomy.com |
ETH/USDC | $1,919.57 | $136,137,612 | 23:57:09 02/06/2026 |
| 171 |  OneEx |
ETH/USDT | $1,916.25 | $135,346,140 | 00:00:16 03/06/2026 |
| 172 | YEX |
ETH/USD | $1,919.05 | $133,542,387 | 23:57:16 02/06/2026 |
| 173 |  DeriW |
ETH/USDT | $1,916.62 | $132,052,521 | 00:03:16 03/06/2026 |
| 174 |  Bullish |
ETH/USDC | $1,918.39 | $128,771,709 | 00:00:15 03/06/2026 |
| 175 | BingX |
ETH/USDT | $1,921.19 | $127,910,289 | 23:57:08 02/06/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,917.81 | $126,253,748 | 00:00:09 03/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,919.79 | $124,497,514 | 23:57:08 02/06/2026 |
| 178 | LBank |
ETH/USDT | $1,919.95 | $122,622,205 | 23:57:10 02/06/2026 |
| 179 | Phemex |
ETH/USDT | $1,920.73 | $121,923,845 | 23:57:12 02/06/2026 |
| 180 | WHXEX |
ETH/USD | $1,916.20 | $121,621,219 | 00:00:16 03/06/2026 |
| 181 | Blockfinex |
ETH/USD | $1,916.14 | $121,617,235 | 00:00:15 03/06/2026 |
| 182 |  P2B |
ETH/USDT | $1,921.06 | $121,571,853 | 23:57:12 02/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,919.50 | $121,061,358 | 23:57:17 02/06/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,917.19 | $114,486,472 | 00:00:13 03/06/2026 |
| 185 | Tapbit |
ETH/USDC | $1,921.19 | $114,273,900 | 23:57:11 02/06/2026 |
| 186 |  KTX |
ETH/USDT | $1,917.55 | $114,193,891 | 00:00:11 03/06/2026 |
| 187 | BingX |
ETH/USDC | $1,919.09 | $112,962,284 | 23:57:17 02/06/2026 |
| 188 |  EVEDEX |
ETH/USD | $1,922.20 | $109,280,505 | 00:03:15 03/06/2026 |
| 189 | Bitunix |
ETH/USDT | $1,919.79 | $107,709,082 | 23:57:09 02/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,917.71 | $107,267,021 | 00:00:10 03/06/2026 |
| 191 | Toobit |
ETH/USDC | $1,919.92 | $106,172,022 | 23:57:08 02/06/2026 |
| 192 |  Extended |
ETH/USD | $1,921.10 | $105,036,081 | 00:03:16 03/06/2026 |
| 193 | LBank |
ETH/USDC | $1,919.91 | $104,906,279 | 23:57:10 02/06/2026 |
| 194 | KTX |
ETH/USDT | $1,916.28 | $102,216,654 | 00:00:16 03/06/2026 |
| 195 |  Deribit |
ETH/USD | $1,922.21 | $95,839,239 | 23:39:51 02/06/2026 |
| 196 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 197 | P2B |
ETH/USDC | $1,919.60 | $93,814,427 | 23:57:12 02/06/2026 |
| 198 |  ALP.COM |
ETH/USDT | $1,916.90 | $93,148,205 | 00:00:15 03/06/2026 |
| 199 |  Bitfinex |
ETH/USD | $1,920.90 | $92,584,525 | 23:59:24 02/06/2026 |
| 200 | Hibt |
ETH/USDC | $1,920.04 | $92,383,210 | 23:57:13 02/06/2026 |
| 201 |  Cryptomus |
ETH/USDT | $1,919.75 | $91,371,122 | 23:57:08 02/06/2026 |
| 202 | Millionero |
ETH/USDT | $1,920.00 | $89,387,321 | 23:57:08 02/06/2026 |
| 203 | WHXEX |
ETH/USDC | $1,917.72 | $87,383,030 | 00:00:07 03/06/2026 |
| 204 | idax exchange |
ETH/USDC | $1,917.71 | $87,381,344 | 00:00:11 03/06/2026 |
| 205 | Koinbay |
ETH/USDC | $1,919.93 | $85,932,280 | 23:57:12 02/06/2026 |
| 206 |  ASTX |
ETH/USDT | $1,917.36 | $85,175,041 | 00:00:12 03/06/2026 |
| 207 |  AEGET |
ETH/USDT | $1,917.77 | $85,173,740 | 00:00:08 03/06/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,926.66 | $85,085,333 | 23:54:07 02/06/2026 |
| 209 | Bybit |
ETH/EUR | $1,921.57 | $82,569,967 | 23:54:08 02/06/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $1,917.80 | $76,075,583 | 00:00:11 03/06/2026 |
| 211 |  Upbit |
ETH/KRW | $1,867.44 | $74,628,708 | 23:56:53 02/06/2026 |
| 212 |  AIA Exchange |
ETH/USDT | $1,917.76 | $71,654,574 | 00:00:12 03/06/2026 |
| 213 | BitTap |
ETH/USDT | $1,920.34 | $70,942,910 | 23:57:14 02/06/2026 |
| 214 | WHXEX |
ETH/USDT | $1,917.64 | $69,183,343 | 00:00:07 03/06/2026 |
| 215 | Blockfinex |
ETH/USDT | $1,917.76 | $69,182,016 | 00:00:09 03/06/2026 |
| 216 | idax exchange |
ETH/USDT | $1,917.76 | $69,181,043 | 00:00:11 03/06/2026 |
| 217 | Echobit |
ETH/USDC | $1,919.61 | $69,054,759 | 23:57:07 02/06/2026 |
| 218 | Koinbay |
ETH/USDT | $1,919.91 | $67,972,156 | 23:57:12 02/06/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,918.31 | $65,730,728 | 00:00:12 03/06/2026 |
| 220 | GroveX |
ETH/USD1 | $1,917.86 | $64,456,809 | 00:00:09 03/06/2026 |
| 221 | GroveX |
ETH/FDUSD | $1,918.28 | $64,382,443 | 00:00:09 03/06/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,920.57 | $63,874,582 | 00:03:17 03/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,922.61 | $63,442,192 | 00:00:10 03/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,917.46 | $63,333,800 | 00:00:09 03/06/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $1,917.65 | $62,582,872 | 00:00:07 03/06/2026 |
| 226 | WhiteBIT |
ETH/USDT | $1,920.03 | $62,071,193 | 23:57:08 02/06/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,924.40 | $60,971,407 | 00:00:16 03/06/2026 |
| 228 | Phemex |
ETH/USDT | $1,919.37 | $60,582,424 | 23:57:17 02/06/2026 |
| 229 | YUBIT |
ETH/USD | $1,919.30 | $59,591,551 | 23:57:15 02/06/2026 |
| 230 | B2Z Exchange |
ETH/USD | $1,919.06 | $59,269,596 | 00:00:08 03/06/2026 |
| 231 | BITmarkets |
ETH/USD | $1,919.06 | $59,269,415 | 00:00:08 03/06/2026 |
| 232 | Azbit |
ETH/USDC | $1,921.53 | $58,458,354 | 23:57:13 02/06/2026 |
| 233 | BigONE |
ETH/BTC | $1,928.48 | $58,393,429 | 23:51:08 02/06/2026 |
| 234 |  Kraken |
ETH/USD | $1,917.68 | $58,006,755 | 23:59:54 02/06/2026 |
| 235 |  ZKE |
ETH/USDC | $1,917.60 | $52,420,778 | 00:00:12 03/06/2026 |
| 236 | Bitunix |
ETH/USD | $1,919.28 | $51,107,052 | 23:57:17 02/06/2026 |
| 237 |  Bit2Me |
ETH/USDC | $1,919.91 | $51,001,107 | 23:57:09 02/06/2026 |
| 238 | KuCoin |
ETH/USDC | $1,922.33 | $50,417,725 | 23:45:53 02/06/2026 |
| 239 | TruBit Pro Exchange |
ETH/USDT | $1,917.62 | $49,194,092 | 00:00:08 03/06/2026 |
| 240 | SuperEx |
ETH/USDC | $1,917.24 | $48,312,897 | 00:00:10 03/06/2026 |
| 241 |  Coinstore |
ETH/USDT | $1,919.49 | $47,367,675 | 23:57:11 02/06/2026 |
| 242 | Bybit |
ETH/USD | $1,920.53 | $46,584,029 | 23:54:16 02/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,923.32 | $45,917,252 | 23:54:07 02/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,917.33 | $43,051,209 | 00:00:12 03/06/2026 |
| 245 |  FIXT |
ETH/USDT | $1,920.64 | $42,361,731 | 00:03:15 03/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,917.77 | $42,179,689 | 00:00:11 03/06/2026 |
| 247 |  BitDelta |
ETH/USDT | $1,917.77 | $41,607,231 | 00:00:11 03/06/2026 |
| 248 | ZKE |
ETH/USDT | $1,917.24 | $41,603,924 | 00:00:12 03/06/2026 |
| 249 | IMBX |
ETH/USDT | $1,917.65 | $41,191,310 | 00:00:10 03/06/2026 |
| 250 |  BitMEX |
ETH/USD | $1,920.85 | $40,610,804 | 23:57:16 02/06/2026 |
| 251 |  AlphaX |
ETH/USDT | $1,916.03 | $39,387,140 | 00:00:15 03/06/2026 |
| 252 |  Venus |
ETH/vETH | $1,919.86 | $37,989,924 | 23:57:10 02/06/2026 |
| 253 | Binance |
ETH/BTC | $1,921.13 | $37,371,614 | 23:56:54 02/06/2026 |
| 254 | CoinMy |
ETH/USDT | $2,560.87 | $37,093,351 | 00:00:11 03/06/2026 |
| 255 |  LeveX |
ETH/USDT | $1,915.75 | $35,602,144 | 00:00:15 03/06/2026 |
| 256 | BYDFi |
ETH/USDC | $1,924.40 | $35,115,264 | 00:00:16 03/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,865.02 | $34,389,418 | 23:59:54 02/06/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $1,918.29 | $34,067,416 | 23:59:23 02/06/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,920.97 | $33,361,342 | 00:03:16 03/06/2026 |
| 260 | MEXC |
ETH/USDC | $1,919.16 | $33,328,033 | 23:57:15 02/06/2026 |
| 261 | BingX |
ETH/USD | $1,919.16 | $32,995,504 | 23:57:17 02/06/2026 |
| 262 |  Nivex |
ETH/USDT | $1,917.44 | $31,050,539 | 00:00:09 03/06/2026 |
| 263 | Phemex |
ETH/USDC | $1,919.18 | $30,564,592 | 23:57:17 02/06/2026 |
| 264 | Pionex |
ETH/BTC | $1,919.52 | $30,489,878 | 23:57:09 02/06/2026 |
| 265 |  Bilaxy |
ETH/USDT | $1,918.04 | $30,121,794 | 00:00:10 03/06/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,919.18 | $29,754,955 | 00:00:11 03/06/2026 |
| 267 | DigiFinex |
ETH/USDC | $1,917.96 | $29,377,635 | 00:00:08 03/06/2026 |
| 268 | Pionex |
ETH/BTC | $1,919.49 | $28,730,658 | 23:57:15 02/06/2026 |
| 269 | Pionex |
ETH/SOL | $1,919.50 | $28,495,538 | 23:57:15 02/06/2026 |
| 270 | OneEx |
ETH/USDT | $1,917.70 | $28,266,017 | 00:00:07 03/06/2026 |
| 271 |  Flipster |
ETH/USDT | $1,917.49 | $27,898,021 | 00:00:16 03/06/2026 |
| 272 | Bitcastle |
ETH/USDT | $1,916.18 | $27,580,725 | 00:00:18 03/06/2026 |
| 273 | YEX |
XAUT/ETH | $4,466.59 | $27,267,221 | 00:00:09 03/06/2026 |
| 274 | Millionero |
ETH/USDC | $1,919.58 | $27,257,935 | 23:57:08 02/06/2026 |
| 275 | AlphaX |
ETH/USDT | $1,917.36 | $27,014,878 | 00:00:11 03/06/2026 |
| 276 | Picol |
ETH/BTC | $1,916.79 | $26,632,688 | 00:00:12 03/06/2026 |
| 277 | MEXC |
ETH/USD | $1,919.28 | $26,125,150 | 23:57:15 02/06/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $1,920.76 | $25,842,592 | 23:57:16 02/06/2026 |
| 279 | YEX |
ETH/USDT | $1,917.76 | $25,730,995 | 00:00:09 03/06/2026 |
| 280 | WEEX |
ETH/USDC | $1,919.91 | $25,340,215 | 23:57:10 02/06/2026 |
| 281 | YEX |
ETH/USDC | $1,917.61 | $24,659,773 | 00:00:09 03/06/2026 |
| 282 | Cofinex |
ETH/USDC | $1,915.99 | $24,538,064 | 00:00:15 03/06/2026 |
| 283 | Kraken |
ETH/EUR | $1,918.92 | $22,460,904 | 23:59:25 02/06/2026 |
| 284 | Bit2Me |
ETH/EUR | $1,920.91 | $22,333,257 | 23:57:09 02/06/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,924.00 | $22,051,979 | 23:57:11 02/06/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,918.35 | $22,014,183 | 00:00:08 03/06/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,918.35 | $22,014,032 | 00:00:08 03/06/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,918.35 | $22,004,952 | 00:00:07 03/06/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $1,918.23 | $22,002,684 | 00:00:11 03/06/2026 |
| 290 | BTSE |
ETH/USDT | $1,922.51 | $21,154,164 | 23:54:08 02/06/2026 |
| 291 | Bullish |
ETH/USD | $1,918.58 | $20,942,042 | 00:00:15 03/06/2026 |
| 292 | Bitunix |
ETH/USDC | $1,920.16 | $20,822,462 | 23:57:17 02/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,922.67 | $20,640,522 | 23:56:22 02/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,917.36 | $20,524,500 | 00:00:11 03/06/2026 |
| 295 | BITmarkets |
ETH/USDT | $1,917.85 | $20,456,984 | 00:00:08 03/06/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $1,917.85 | $20,456,634 | 00:00:08 03/06/2026 |
| 297 | Binance |
ETH/BTC | $1,919.41 | $20,362,127 | 23:54:16 02/06/2026 |
| 298 | KCEX |
ETH/USDC | $1,921.03 | $20,258,578 | 23:57:09 02/06/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,921.41 | $20,199,215 | 23:57:07 02/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,919.79 | $20,086,877 | 23:57:08 02/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 02/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,862,406,244 với tỷ giá $1,921.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.