Ethereum ETH
Xếp hạng #2
20:08:00 07/06/2026
Giá Ethereum (ETH)
$1,614.29 2.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,618.05 | $11,102,797,489 | 20:00:15 07/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,615.15 | $8,215,899,016 | 19:54:17 07/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,617.12 | $5,597,291,002 | 19:57:15 07/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,615.33 | $5,584,320,136 | 19:54:17 07/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,617.42 | $5,578,131,279 | 20:00:39 07/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,617.01 | $5,532,396,593 | 19:57:17 07/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,617.57 | $5,033,861,594 | 19:57:16 07/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,617.15 | $4,584,130,085 | 19:57:15 07/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,615.18 | $4,138,463,076 | 19:54:19 07/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,617.21 | $3,923,685,191 | 19:57:16 07/06/2026 |
| 11 |  Bitbase |
ETH/USDT | $1,613.57 | $3,832,046,258 | 19:36:07 07/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,617.04 | $3,430,760,362 | 19:57:16 07/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,617.41 | $3,220,895,736 | 19:57:15 07/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,617.46 | $3,117,486,757 | 19:57:16 07/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,617.89 | $2,973,103,811 | 20:00:16 07/06/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,617.46 | $2,877,147,163 | 19:57:20 07/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,617.40 | $2,808,132,395 | 19:57:16 07/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,617.52 | $2,468,390,133 | 19:57:16 07/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,617.41 | $2,355,143,216 | 19:57:17 07/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,615.16 | $2,311,389,039 | 19:54:16 07/06/2026 |
| 21 | Binance |
ETH/USDC | $1,615.00 | $2,273,652,588 | 19:54:17 07/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,616.00 | $2,243,404,446 | 19:57:17 07/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,618.61 | $2,050,462,308 | 20:00:17 07/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,615.56 | $2,032,246,896 | 19:54:16 07/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,615.23 | $1,911,469,347 | 19:54:15 07/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,617.59 | $1,808,962,095 | 20:00:17 07/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,617.62 | $1,773,059,673 | 20:00:16 07/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,617.17 | $1,736,174,000 | 19:57:15 07/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,617.39 | $1,720,054,315 | 19:57:16 07/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,616.81 | $1,718,369,828 | 19:57:08 07/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,618.59 | $1,685,271,170 | 20:00:16 07/06/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,616.63 | $1,684,520,213 | 19:57:08 07/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,617.22 | $1,681,036,123 | 19:57:15 07/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,617.24 | $1,647,502,997 | 19:48:15 07/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,617.43 | $1,616,643,770 | 19:57:16 07/06/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,340.41 | $1,538,793,352 | 19:57:15 07/06/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,614.24 | $1,484,297,702 | 19:45:15 07/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,617.16 | $1,398,894,804 | 19:57:16 07/06/2026 |
| 39 |  Websea |
ETH/USDT | $1,616.51 | $1,270,934,156 | 19:57:17 07/06/2026 |
| 40 |  Deepcoin |
ETH/USDT | $1,617.28 | $1,268,296,371 | 19:57:15 07/06/2026 |
| 41 |  Tebbit |
ETH/USDT | $1,617.87 | $1,225,148,802 | 20:00:16 07/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,615.81 | $1,222,701,351 | 19:57:15 07/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,617.68 | $1,181,996,165 | 19:48:21 07/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,617.75 | $1,174,142,088 | 20:00:17 07/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,617.80 | $1,174,136,554 | 20:00:15 07/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,617.78 | $1,174,121,954 | 20:00:16 07/06/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,617.73 | $1,152,983,047 | 20:00:17 07/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,617.66 | $1,151,830,243 | 19:57:27 07/06/2026 |
| 49 |  BTSE |
ETH/USDT | $1,617.36 | $1,139,129,155 | 19:57:19 07/06/2026 |
| 50 |  Coinbase International Exchange |
ETH/USDC | $1,617.98 | $1,107,456,540 | 20:00:16 07/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,617.56 | $1,078,816,068 | 20:00:16 07/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,619.02 | $1,078,717,371 | 20:00:16 07/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,618.04 | $1,078,066,970 | 20:00:16 07/06/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,617.76 | $962,106,375 | 20:00:17 07/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,618.54 | $942,004,919 | 20:00:19 07/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,619.53 | $931,072,388 | 20:00:09 07/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,617.75 | $867,816,344 | 20:00:17 07/06/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,617.95 | $824,580,833 | 20:00:16 07/06/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $1,617.85 | $799,945,208 | 19:57:15 07/06/2026 |
| 61 |  Millionero |
ETH/USDT | $1,617.11 | $799,944,959 | 19:57:15 07/06/2026 |
| 62 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,617.40 | $729,936,276 | 19:57:16 07/06/2026 |
| 64 |  HTX |
ETH/USDT | $1,617.72 | $724,884,309 | 19:48:23 07/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,616.52 | $697,027,224 | 19:57:12 07/06/2026 |
| 66 | Binance |
ETH/USDT | $1,616.69 | $691,109,980 | 19:56:54 07/06/2026 |
| 67 |  CoinP |
ETH/USDT | $1,619.47 | $653,927,054 | 20:00:10 07/06/2026 |
| 68 |  Zoomex |
ETH/USDT | $1,615.29 | $638,198,650 | 19:54:15 07/06/2026 |
| 69 |  Hyperliquid |
ETH/USD | $1,621.33 | $637,753,236 | 19:57:27 07/06/2026 |
| 70 | Tapbit |
ETH/USDT | $1,616.63 | $632,978,128 | 19:57:10 07/06/2026 |
| 71 | BitxEX |
ETH/USDT | $1,619.46 | $626,427,248 | 20:00:10 07/06/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,617.98 | $609,999,046 | 20:00:27 07/06/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $1,618.56 | $577,003,477 | 20:00:16 07/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,617.81 | $548,877,484 | 19:57:11 07/06/2026 |
| 75 | Gate |
ETH/USDT | $1,616.55 | $535,903,346 | 19:56:24 07/06/2026 |
| 76 | SunX |
ETH/USDT | $1,618.05 | $533,220,559 | 20:00:18 07/06/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $1,618.28 | $509,329,448 | 20:00:17 07/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,623.17 | $485,452,424 | 19:54:11 07/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,619.46 | $484,937,621 | 20:00:10 07/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,618.64 | $480,917,987 | 20:00:17 07/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,616.63 | $466,854,252 | 19:57:08 07/06/2026 |
| 82 |  BitradeX |
ETH/USDT | $1,617.55 | $461,433,608 | 19:51:24 07/06/2026 |
| 83 | CoinP |
ETH/USDT | $1,618.65 | $437,798,678 | 20:00:15 07/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,619.44 | $415,240,634 | 20:00:10 07/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,615.89 | $414,236,880 | 19:57:17 07/06/2026 |
| 86 |  Aster |
ETH/USDT | $1,616.86 | $396,020,730 | 19:54:15 07/06/2026 |
| 87 | OrangeX |
ETH/USDT | $1,615.88 | $394,200,244 | 19:54:11 07/06/2026 |
| 88 | Bybit |
ETH/USDT | $1,616.05 | $393,205,367 | 19:54:12 07/06/2026 |
| 89 | WOO X Pro |
ETH/USDC | $1,617.44 | $391,847,924 | 20:00:16 07/06/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,619.32 | $390,800,410 | 20:00:08 07/06/2026 |
| 91 | Bitbase |
ETH/USDC | $1,613.58 | $387,977,671 | 19:36:07 07/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,617.88 | $384,881,188 | 20:00:16 07/06/2026 |
| 93 |  Bitbaby |
ETH/USDT | $1,617.17 | $383,744,639 | 19:57:15 07/06/2026 |
| 94 | Binance |
ETH/USDC | $1,616.55 | $366,867,748 | 19:56:54 07/06/2026 |
| 95 |  XXKK |
ETH/USDT | $1,615.73 | $358,946,695 | 19:54:07 07/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,615.70 | $356,149,557 | 19:54:07 07/06/2026 |
| 97 |  4E |
ETH/USDT | $1,617.71 | $342,084,685 | 19:57:10 07/06/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $1,618.34 | $339,670,156 | 20:00:16 07/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,618.70 | $337,929,316 | 19:48:10 07/06/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,617.84 | $330,973,282 | 19:57:13 07/06/2026 |
| 102 | KCEX |
ETH/USDT | $1,616.72 | $329,634,991 | 19:57:08 07/06/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,613.83 | $328,291,008 | 20:03:17 07/06/2026 |
| 104 |  YUBIT |
ETH/USDT | $1,617.47 | $325,037,616 | 19:57:15 07/06/2026 |
| 105 | WEEX |
ETH/USDT | $1,617.84 | $323,941,169 | 19:57:11 07/06/2026 |
| 106 | UZX |
ETH/USDT | $1,617.59 | $319,593,241 | 19:57:07 07/06/2026 |
| 107 |  Dmex |
ETH/USD | $1,615.25 | $319,015,150 | 20:03:16 07/06/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $1,618.18 | $314,006,034 | 20:00:16 07/06/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,615.99 | $291,620,476 | 19:54:07 07/06/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $1,617.77 | $283,343,657 | 19:57:10 07/06/2026 |
| 111 |  KuCoin |
ETH/USDT | $1,615.81 | $278,691,392 | 19:54:19 07/06/2026 |
| 112 | Toobit |
ETH/USDC | $1,616.95 | $274,580,429 | 19:57:15 07/06/2026 |
| 113 | BiKing |
ETH/USDT | $1,619.31 | $273,703,069 | 20:00:11 07/06/2026 |
| 114 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 115 | BVOX |
ETH/USDT | $1,617.10 | $255,049,826 | 19:57:07 07/06/2026 |
| 116 |  Lighter |
ETH/USDC | $1,617.28 | $253,094,333 | 19:57:15 07/06/2026 |
| 117 | Toobit |
ETH/USDT | $1,617.85 | $252,688,312 | 19:57:13 07/06/2026 |
| 118 | CoinW |
ETH/USDT | $1,616.57 | $252,591,791 | 19:57:07 07/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,618.43 | $247,517,611 | 19:57:10 07/06/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,617.53 | $242,711,489 | 19:57:11 07/06/2026 |
| 121 |  EagleX |
ETH/USDT | $1,617.71 | $242,392,143 | 20:00:15 07/06/2026 |
| 122 |  Bitrue |
ETH/USDT | $1,617.11 | $234,981,703 | 19:57:16 07/06/2026 |
| 123 |  OKX |
ETH/USDT | $1,616.39 | $233,033,965 | 19:56:24 07/06/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,617.63 | $232,975,164 | 19:57:12 07/06/2026 |
| 125 | BlockFin |
ETH/USDT | $1,618.41 | $231,778,634 | 20:00:15 07/06/2026 |
| 126 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 127 |  BloFin |
ETH/USDT | $1,618.31 | $219,065,570 | 19:48:10 07/06/2026 |
| 128 |  Phemex |
ETH/USD | $1,617.26 | $218,373,657 | 19:57:16 07/06/2026 |
| 129 |  YEX |
ETH/USDT | $1,617.92 | $212,018,332 | 20:00:16 07/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,616.39 | $207,541,341 | 19:57:09 07/06/2026 |
| 131 | Bitget |
ETH/USDT | $1,616.02 | $205,261,499 | 19:54:10 07/06/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,617.89 | $203,090,057 | 19:51:16 07/06/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,618.67 | $202,597,098 | 19:50:59 07/06/2026 |
| 134 |  BigONE |
ETH/USDT | $1,617.60 | $200,855,754 | 19:57:07 07/06/2026 |
| 135 | Ourbit |
ETH/USDT | $1,616.54 | $198,268,065 | 19:57:11 07/06/2026 |
| 136 |  Coinbase Exchange |
ETH/USD | $1,616.71 | $191,320,893 | 19:57:00 07/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,617.53 | $186,221,653 | 19:57:10 07/06/2026 |
| 138 | BTCC |
ETH/USDC | $1,616.76 | $184,231,528 | 19:57:08 07/06/2026 |
| 139 |  EasiCoin |
ETH/USDT | $1,617.79 | $183,803,683 | 20:00:16 07/06/2026 |
| 140 | Ulink |
ETH/USDT | $1,618.05 | $178,424,505 | 20:00:19 07/06/2026 |
| 141 | Deepcoin |
ETH/USDT | $1,617.64 | $176,267,393 | 19:57:11 07/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,620.21 | $172,365,967 | 19:59:23 07/06/2026 |
| 143 | EagleX |
ETH/USDT | $1,619.46 | $170,840,816 | 20:00:10 07/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,617.88 | $170,477,376 | 19:57:10 07/06/2026 |
| 145 |  KTX |
ETH/USDT | $1,619.14 | $169,720,128 | 20:00:10 07/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,617.30 | $163,652,345 | 19:54:35 07/06/2026 |
| 147 |  EVEDEX |
ETH/USD | $1,615.15 | $161,640,350 | 20:03:15 07/06/2026 |
| 148 |  EdgeX |
ETH/USD | $1,615.22 | $157,649,042 | 20:03:15 07/06/2026 |
| 149 |  LBank |
ETH/USDT | $1,617.01 | $156,172,587 | 19:57:16 07/06/2026 |
| 150 | Websea |
ETH/USDT | $1,617.58 | $153,081,239 | 19:57:08 07/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,617.06 | $140,631,448 | 19:57:15 07/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,617.83 | $140,148,619 | 20:00:16 07/06/2026 |
| 153 | BloFin |
ETH/USDT | $1,615.20 | $138,397,412 | 19:45:17 07/06/2026 |
| 154 | YEX |
ETH/USDC | $1,618.12 | $137,662,502 | 20:00:16 07/06/2026 |
| 155 |  IndoEx |
ETH/USDT | $1,617.89 | $133,948,573 | 19:57:11 07/06/2026 |
| 156 |  Pacifica |
ETH/USD | $1,615.10 | $129,440,687 | 20:03:15 07/06/2026 |
| 157 |  Grvt |
ETH/USDT | $1,631.95 | $128,046,079 | 18:48:17 07/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,617.55 | $125,491,488 | 19:57:07 07/06/2026 |
| 159 | KTX |
ETH/USDT | $1,618.59 | $124,028,637 | 20:00:16 07/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,619.51 | $123,272,349 | 20:00:09 07/06/2026 |
| 161 |  P2B |
ETH/USDT | $1,615.30 | $122,380,445 | 19:54:07 07/06/2026 |
| 162 | Zoomex |
ETH/USDT | $1,615.98 | $117,950,289 | 19:54:11 07/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,616.59 | $115,149,466 | 19:57:39 07/06/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,615.82 | $114,330,943 | 19:57:15 07/06/2026 |
| 165 | CoinChief |
ETH/USDT | $1,616.63 | $113,158,090 | 19:57:08 07/06/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $1,617.74 | $109,527,996 | 19:57:10 07/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,617.74 | $109,339,306 | 19:57:12 07/06/2026 |
| 168 | Biconomy.com |
ETH/USDC | $1,618.50 | $108,040,734 | 19:48:10 07/06/2026 |
| 169 | Echobit |
ETH/USDT | $1,617.59 | $104,817,827 | 19:57:08 07/06/2026 |
| 170 | LBank |
ETH/USDT | $1,617.57 | $102,877,288 | 19:57:08 07/06/2026 |
| 171 | KuCoin |
ETH/USDT | $1,616.52 | $102,181,762 | 19:56:23 07/06/2026 |
| 172 |  Bullish |
ETH/USDC | $1,616.86 | $101,008,365 | 19:57:12 07/06/2026 |
| 173 | BingX |
ETH/USDT | $1,616.72 | $100,590,692 | 19:57:07 07/06/2026 |
| 174 | CEEX exchange |
ETH/USDT | $1,619.31 | $99,749,639 | 20:00:10 07/06/2026 |
| 175 | IndoEx |
ETH/BTC | $1,617.76 | $98,823,770 | 19:57:11 07/06/2026 |
| 176 | Ju.com |
ETH/USDT | $1,618.50 | $95,352,794 | 20:00:18 07/06/2026 |
| 177 | LBank |
ETH/USDC | $1,617.36 | $93,306,326 | 19:57:08 07/06/2026 |
| 178 | Tapbit |
ETH/USDC | $1,616.91 | $93,126,031 | 19:57:10 07/06/2026 |
| 179 |  Azbit |
ETH/USDT | $1,616.76 | $91,131,720 | 19:57:07 07/06/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,619.46 | $90,937,207 | 20:00:11 07/06/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,619.44 | $90,815,085 | 20:00:07 07/06/2026 |
| 182 | Toobit |
ETH/USDC | $1,617.72 | $89,705,010 | 19:57:13 07/06/2026 |
| 183 | P2B |
ETH/USDC | $1,615.48 | $89,352,096 | 19:54:07 07/06/2026 |
| 184 | BitradeX |
ETH/USDT | $1,615.61 | $87,183,764 | 19:45:11 07/06/2026 |
| 185 | Bitunix |
ETH/USDT | $1,615.61 | $87,012,629 | 19:45:09 07/06/2026 |
| 186 |  LATOKEN |
ETH/USDT | $1,612.21 | $83,782,958 | 19:48:10 07/06/2026 |
| 187 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 188 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 189 | BitMart |
ETH/USDT | $1,617.86 | $78,899,897 | 19:57:12 07/06/2026 |
| 190 |  ALP.COM |
ETH/USDT | $1,619.04 | $78,613,407 | 20:00:13 07/06/2026 |
| 191 |  Bybit EU |
ETH/EUR | $1,622.26 | $76,599,401 | 19:57:10 07/06/2026 |
| 192 | BingX |
ETH/USDC | $1,617.42 | $73,868,216 | 19:57:16 07/06/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $1,619.53 | $73,105,125 | 20:00:08 07/06/2026 |
| 194 | Hibt |
ETH/USDC | $1,617.83 | $72,159,262 | 19:57:10 07/06/2026 |
| 195 | Koinbay |
ETH/USDC | $1,616.75 | $71,548,149 | 19:57:12 07/06/2026 |
| 196 | Millionero |
ETH/USDT | $1,618.95 | $71,356,964 | 20:00:12 07/06/2026 |
| 197 | idax exchange |
ETH/USDC | $1,619.55 | $69,924,800 | 20:00:09 07/06/2026 |
| 198 | WHXEX |
ETH/USDC | $1,619.57 | $69,923,983 | 20:00:07 07/06/2026 |
| 199 |  ASTX |
ETH/USDT | $1,619.47 | $69,559,225 | 20:00:09 07/06/2026 |
| 200 |  AEGET |
ETH/USDT | $1,619.18 | $69,555,075 | 20:00:12 07/06/2026 |
| 201 | AscendEX |
ETH/USDT | $1,615.49 | $62,844,444 | 19:54:15 07/06/2026 |
| 202 | Binance |
ETH/USD1 | $1,616.84 | $61,352,966 | 19:56:32 07/06/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,619.46 | $61,178,493 | 20:00:10 07/06/2026 |
| 204 |  Deribit |
ETH/USD | $1,609.66 | $59,913,424 | 19:33:50 07/06/2026 |
| 205 | Bybit |
ETH/USD | $1,614.88 | $58,860,720 | 19:54:16 07/06/2026 |
| 206 | Echobit |
ETH/USDC | $1,617.58 | $58,432,732 | 19:57:08 07/06/2026 |
| 207 | YEX |
ETH/USD | $1,618.19 | $58,126,844 | 20:00:16 07/06/2026 |
| 208 | Koinbay |
ETH/USDT | $1,617.69 | $57,921,718 | 19:57:12 07/06/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,619.53 | $56,933,774 | 20:00:10 07/06/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,616.64 | $56,847,059 | 19:57:07 07/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,619.53 | $56,768,202 | 20:00:07 07/06/2026 |
| 212 | idax exchange |
ETH/USDT | $1,619.53 | $56,768,165 | 20:00:09 07/06/2026 |
| 213 | WOO X Pro |
ETH/USDT | $1,619.48 | $56,512,833 | 20:00:09 07/06/2026 |
| 214 |  Extended |
ETH/USD | $1,614.92 | $55,096,057 | 20:03:16 07/06/2026 |
| 215 | BigONE |
ETH/BTC | $1,615.40 | $54,091,262 | 19:57:07 07/06/2026 |
| 216 | Blockfinex |
ETH/USD | $1,617.85 | $51,361,764 | 20:00:15 07/06/2026 |
| 217 | WHXEX |
ETH/USD | $1,617.84 | $51,361,125 | 20:00:16 07/06/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $1,619.40 | $49,452,183 | 20:00:08 07/06/2026 |
| 219 |  Upbit |
ETH/KRW | $1,575.10 | $49,174,984 | 19:56:53 07/06/2026 |
| 220 | Phemex |
ETH/USDT | $1,617.07 | $47,566,221 | 19:57:16 07/06/2026 |
| 221 |  Antarctic |
ETH/USDT | $1,613.89 | $43,137,061 | 20:03:17 07/06/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,616.94 | $42,240,877 | 20:00:15 07/06/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,619.55 | $42,161,648 | 20:00:08 07/06/2026 |
| 224 |  ZKE |
ETH/USDC | $1,619.11 | $42,057,532 | 20:00:13 07/06/2026 |
| 225 | BitTap |
ETH/USDT | $1,619.38 | $41,001,510 | 20:00:10 07/06/2026 |
| 226 |  Bit2Me |
ETH/USDC | $1,617.57 | $40,379,835 | 19:57:07 07/06/2026 |
| 227 | Phemex |
ETH/USDC | $1,617.05 | $39,932,626 | 19:57:16 07/06/2026 |
| 228 | IndoEx |
ETH/USDC | $1,618.17 | $39,134,461 | 19:57:11 07/06/2026 |
| 229 | Tebbit |
ETH/USDT | $1,619.48 | $38,652,806 | 20:00:09 07/06/2026 |
| 230 | SuperEx |
ETH/USDC | $1,616.66 | $37,902,808 | 19:57:09 07/06/2026 |
| 231 | CoinMy |
ETH/USDT | $2,563.82 | $37,135,995 | 20:00:12 07/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,616.96 | $34,828,609 | 19:57:07 07/06/2026 |
| 233 | ZKE |
ETH/USDT | $1,619.14 | $34,156,449 | 20:00:13 07/06/2026 |
| 234 | IMBX |
ETH/USDT | $1,619.31 | $33,193,189 | 20:00:12 07/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,619.74 | $32,825,957 | 20:00:11 07/06/2026 |
| 236 | B2Z Exchange |
ETH/USD | $1,620.32 | $32,822,693 | 20:00:07 07/06/2026 |
| 237 |  BitDelta |
ETH/USDT | $1,616.07 | $32,707,755 | 19:57:11 07/06/2026 |
| 238 |  Venus |
ETH/vETH | $1,617.19 | $32,625,321 | 19:57:10 07/06/2026 |
| 239 |  Flipster |
ETH/USDT | $1,618.48 | $32,471,252 | 20:00:15 07/06/2026 |
| 240 | YUBIT |
ETH/USD | $1,617.45 | $31,888,093 | 19:57:15 07/06/2026 |
| 241 |  Bitvavo |
ETH/EUR | $1,621.07 | $31,340,535 | 19:57:11 07/06/2026 |
| 242 | Binance |
ETH/U | $1,616.50 | $31,048,459 | 19:56:54 07/06/2026 |
| 243 |  Cryptomus |
ETH/USDT | $1,619.69 | $30,821,919 | 20:00:10 07/06/2026 |
| 244 |  Kraken |
ETH/USD | $1,618.98 | $30,763,874 | 19:59:54 07/06/2026 |
| 245 | Bybit |
ETH/EUR | $1,619.21 | $30,571,112 | 19:54:12 07/06/2026 |
| 246 |  AlphaX |
ETH/USDT | $1,617.55 | $30,543,449 | 20:00:18 07/06/2026 |
| 247 |  Bilaxy |
ETH/USDT | $1,618.76 | $30,233,910 | 20:00:11 07/06/2026 |
| 248 | Cofinex |
ETH/USDC | $1,618.42 | $29,778,015 | 20:00:17 07/06/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,618.55 | $29,600,399 | 19:50:59 07/06/2026 |
| 250 |  SunX |
ETH/USDT | $1,575.35 | $29,577,609 | 20:03:16 07/06/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $1,617.24 | $28,815,457 | 19:57:10 07/06/2026 |
| 252 | YEX |
XAUT/ETH | $4,297.76 | $27,792,855 | 20:00:09 07/06/2026 |
| 253 | AlphaX |
ETH/USDT | $1,619.36 | $27,040,841 | 20:00:10 07/06/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,613.72 | $26,337,579 | 20:03:16 07/06/2026 |
| 255 |  Nivex |
ETH/USDT | $1,619.41 | $26,205,579 | 20:00:10 07/06/2026 |
| 256 |  LeveX |
ETH/USDT | $1,618.13 | $26,146,578 | 20:00:15 07/06/2026 |
| 257 | Bitunix |
ETH/USD | $1,614.31 | $24,747,952 | 19:45:15 07/06/2026 |
| 258 |  Orderly |
ETH/USDC | $1,613.95 | $24,709,749 | 20:03:16 07/06/2026 |
| 259 |  MemeMax |
ETH/USDC | $1,613.95 | $24,709,749 | 20:03:15 07/06/2026 |
| 260 |  BitMEX |
ETH/USD | $1,620.31 | $23,714,980 | 19:57:16 07/06/2026 |
| 261 | OneEx |
ETH/USDT | $1,619.49 | $23,505,570 | 20:00:10 07/06/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,577.66 | $23,420,078 | 19:59:24 07/06/2026 |
| 263 | Bullish |
ETH/USD | $1,616.75 | $23,397,508 | 19:57:12 07/06/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,615.89 | $23,346,551 | 19:54:07 07/06/2026 |
| 265 | Deribit |
ETH/USD | $1,617.68 | $22,972,166 | 19:33:50 07/06/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,619.14 | $22,833,082 | 20:00:09 07/06/2026 |
| 267 | KuCoin |
ETH/USDC | $1,616.45 | $22,819,241 | 19:56:23 07/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,620.02 | $22,517,006 | 20:00:08 07/06/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,620.53 | $22,517,006 | 20:00:08 07/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,620.02 | $22,517,006 | 20:00:10 07/06/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $1,619.86 | $22,509,713 | 20:00:11 07/06/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,617.12 | $22,505,484 | 19:54:11 07/06/2026 |
| 273 | BYDFi |
ETH/USDC | $1,616.93 | $22,380,784 | 20:00:15 07/06/2026 |
| 274 | Millionero |
ETH/USDC | $1,618.40 | $21,795,209 | 20:00:12 07/06/2026 |
| 275 | WEEX |
ETH/USDC | $1,617.72 | $21,501,891 | 19:57:11 07/06/2026 |
| 276 | YEX |
ETH/USDT | $1,619.46 | $20,435,280 | 20:00:09 07/06/2026 |
| 277 | YEX |
ETH/USDC | $1,619.34 | $19,451,855 | 20:00:09 07/06/2026 |
| 278 | Pionex |
ETH/SOL | $1,617.54 | $18,998,517 | 19:57:16 07/06/2026 |
| 279 | Pionex |
ETH/BTC | $1,618.08 | $18,696,324 | 19:57:16 07/06/2026 |
| 280 | WhiteBIT |
ETH/USDC | $1,616.49 | $18,662,652 | 19:57:07 07/06/2026 |
| 281 | MEXC |
ETH/USDC | $1,617.04 | $18,635,545 | 19:57:16 07/06/2026 |
| 282 | Kraken |
ETH/EUR | $1,623.47 | $18,473,174 | 19:59:24 07/06/2026 |
| 283 |  SWFT Trade |
ETH/USDT | $1,620.71 | $17,956,957 | 20:00:08 07/06/2026 |
| 284 | HTX |
ETH/USDT | $1,617.60 | $17,907,311 | 19:56:54 07/06/2026 |
| 285 | Bit2Me |
ETH/EUR | $1,620.97 | $17,747,807 | 19:57:07 07/06/2026 |
| 286 | Zoomex |
ETH/USD | $1,615.29 | $17,659,575 | 19:54:15 07/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 288 | EasiCoin |
ETH/USDT | $1,619.46 | $17,466,819 | 20:00:09 07/06/2026 |
| 289 | BingX |
ETH/USD | $1,617.54 | $17,336,978 | 19:57:16 07/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,619.37 | $17,081,932 | 20:00:08 07/06/2026 |
| 291 |  Coinstore |
ETH/USDT | $1,616.74 | $16,892,526 | 19:57:07 07/06/2026 |
| 292 | BTSE |
ETH/USDT | $1,615.71 | $16,596,816 | 19:54:08 07/06/2026 |
| 293 | Bitcastle |
ETH/USDT | $1,618.03 | $16,495,534 | 20:00:20 07/06/2026 |
| 294 | KCEX |
ETH/USDC | $1,616.67 | $16,430,068 | 19:57:08 07/06/2026 |
| 295 | LeveX |
ETH/USDT | $1,619.39 | $16,393,112 | 20:00:08 07/06/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $1,619.64 | $15,930,184 | 20:00:07 07/06/2026 |
| 297 | BITmarkets |
ETH/USDT | $1,619.38 | $15,929,306 | 20:00:11 07/06/2026 |
| 298 | Bullish |
ETH/USDT | $1,616.99 | $15,863,322 | 19:57:12 07/06/2026 |
| 299 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 300 | ASTX |
ETH/USDT | $1,617.79 | $15,195,062 | 20:00:16 07/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,102,797,489 với tỷ giá $1,618.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.