Tiền ảo: 37,234 Sàn giao dịch: 929 Vốn hóa: $2,538,444,074,729 Khối lượng (24h): $87,915,919,154 Thị phần: BTC: 58.5%, ETH: 11.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:18:00 18/03/2026
Giá Ethereum (ETH)
$2,330.92 1.01%
0.03139 BTC Mua: 64,220,478 đ. Bán: 63,827,265 đ
Thấp: $2,307.15 Cao: $2,355.65

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX ETH/USDT $2,328.63 $9,113,683,637 16:56:17 18/03/2026
2 Binance Binance ETH/USDT $2,325.91 $8,949,860,808 16:54:16 18/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.47 $7,909,321,058 17:00:15 18/03/2026
4 DigiFinex DigiFinex ETH/USDT $2,328.44 $7,659,974,998 17:00:15 18/03/2026
5 Tapbit Tapbit ETH/USDT $2,327.42 $7,309,820,932 16:57:15 18/03/2026
6 Gate Gate ETH/USDT $2,326.13 $6,956,870,261 16:54:19 18/03/2026
7 Ju.com Ju.com ETH/USDT $2,327.34 $6,916,532,753 16:57:15 18/03/2026
8 AscendEX AscendEX ETH/USDT $2,327.10 $6,841,582,901 16:57:15 18/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,327.35 $6,821,035,356 16:57:19 18/03/2026
10 CoinW CoinW ETH/USDT $2,327.07 $5,221,869,983 16:57:17 18/03/2026
11 Tebbit Tebbit ETH/USDT $2,328.44 $5,057,876,291 17:00:16 18/03/2026
12 BTCC BTCC ETH/USDT $2,329.28 $5,016,508,430 16:57:16 18/03/2026
13 BVOX BVOX ETH/USDT $2,327.30 $4,987,464,095 16:57:15 18/03/2026
14 Batonex Batonex ETH/USDT $2,328.50 $4,937,913,132 17:00:16 18/03/2026
15 CoinChief CoinChief ETH/USDT $2,328.43 $4,440,402,468 17:00:16 18/03/2026
16 BitMart BitMart ETH/USDT $2,327.52 $3,513,655,267 16:57:15 18/03/2026
17 Pionex Pionex ETH/USDT $2,327.14 $3,287,453,122 16:57:16 18/03/2026
18 BiKing BiKing ETH/USDT $2,326.22 $3,202,661,131 16:54:16 18/03/2026
19 NovaEx NovaEx ETH/USDT $2,328.49 $3,012,257,084 17:00:16 18/03/2026
20 Hotcoin Hotcoin ETH/USDT $2,327.36 $2,931,139,217 16:57:18 18/03/2026
21 IBIT Global IBIT Global ETH/USDT $2,328.42 $2,898,911,871 17:00:17 18/03/2026
22 Echobit Echobit ETH/USDT $2,327.12 $2,731,619,046 16:57:16 18/03/2026
23 Bybit Bybit ETH/USDT $2,326.34 $2,715,191,303 16:54:16 18/03/2026
24 OrangeX OrangeX ETH/USDT $2,329.36 $2,589,033,408 16:51:15 18/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,327.36 $2,553,949,495 16:57:18 18/03/2026
26 KCEX KCEX ETH/USDT $2,327.37 $2,467,795,760 16:57:15 18/03/2026
27 Toobit Toobit ETH/USDT $2,327.36 $2,443,021,326 16:57:17 18/03/2026
28 Binance Binance ETH/USDC $2,325.95 $2,309,817,035 16:54:16 18/03/2026
29 UZX UZX ETH/USDT $2,327.04 $2,268,562,162 16:57:15 18/03/2026
30 WEEX WEEX ETH/USDT $2,327.34 $2,170,201,689 16:57:17 18/03/2026
31 BitxEX BitxEX ETH/USDT $2,328.44 $2,117,246,280 17:00:16 18/03/2026
32 BTDUex BTDUex ETH/USDT $2,328.31 $2,111,254,402 16:57:08 18/03/2026
33 WhiteBIT WhiteBIT ETH/USDT $2,328.75 $2,067,709,142 16:57:15 18/03/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,328.25 $2,021,645,623 16:57:09 18/03/2026
35 Bitget Bitget ETH/USDT $2,326.00 $1,912,216,286 16:54:16 18/03/2026
36 Cofinex Cofinex ETH/USDT $2,328.34 $1,907,869,739 17:00:15 18/03/2026
37 FameEX FameEX ETH/USDT $2,327.35 $1,803,017,035 16:57:17 18/03/2026
38 Ourbit Ourbit ETH/USDT $2,327.35 $1,785,193,984 16:57:15 18/03/2026
39 Bitunix Bitunix ETH/USDT $2,327.36 $1,687,617,040 16:57:15 18/03/2026
40 Koinbay Koinbay ETH/USDT $3,341.84 $1,539,453,123 16:42:15 18/03/2026
41 Hibt Hibt ETH/USDT $2,328.46 $1,469,818,478 16:57:24 18/03/2026
42 Zoomex Zoomex ETH/USDT $2,327.34 $1,446,057,489 16:57:19 18/03/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,329.80 $1,357,839,661 16:48:15 18/03/2026
44 Websea Websea ETH/USDT $2,328.50 $1,351,107,635 17:00:17 18/03/2026
45 BTCC BTCC ETH/USDT $2,328.32 $1,345,376,079 16:57:12 18/03/2026
46 idax exchange idax exchange ETH/USDT $2,328.43 $1,310,271,280 17:00:17 18/03/2026
47 WHXEX WHXEX ETH/USDT $2,328.43 $1,310,268,476 17:00:16 18/03/2026
48 Coinstore Coinstore ETH/USDT $2,327.38 $1,274,018,549 16:57:08 18/03/2026
49 Bitrue Bitrue ETH/USDT $2,326.99 $1,226,022,081 16:57:16 18/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,327.05 $1,217,248,727 16:57:16 18/03/2026
51 HTX HTX ETH/USDT $2,326.02 $1,175,329,918 16:54:16 18/03/2026
52 Millionero Millionero ETH/USDT $2,325.98 $1,086,748,818 16:54:15 18/03/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,327.13 $1,065,425,456 16:57:15 18/03/2026
54 CoinP CoinP ETH/USDT $2,329.57 $1,033,235,103 17:00:20 18/03/2026
55 CoinW CoinW ETH/USDC $2,327.06 $987,004,680 16:57:17 18/03/2026
56 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,329.25 $958,724,478 17:00:16 18/03/2026
57 AllinX AllinX ETH/USDT $2,328.49 $943,029,023 17:00:15 18/03/2026
58 SunX SunX ETH/USDT $2,329.38 $934,646,967 17:00:07 18/03/2026
59 Ulink Ulink ETH/USDT $2,329.38 $919,058,882 17:00:09 18/03/2026
60 EasiCoin EasiCoin ETH/USDT $2,328.75 $873,922,096 17:00:16 18/03/2026
61 Hyperliquid Hyperliquid ETH/USD $2,325.03 $838,398,389 16:54:26 18/03/2026
62 MGBX MGBX ETH/USDT $2,328.44 $802,188,707 17:00:15 18/03/2026
63 Deepcoin Deepcoin ETH/USDT $2,327.36 $771,397,176 16:57:15 18/03/2026
64 MEXC MEXC ETH/USDT $2,326.35 $755,832,716 16:54:16 18/03/2026
65 EdgeX EdgeX ETH/USD $2,328.56 $727,944,446 17:03:15 18/03/2026
66 BTSE BTSE ETH/USDT $2,327.02 $726,405,411 16:57:15 18/03/2026
67 Binance Binance ETH/USDT $2,328.11 $702,526,564 16:56:54 18/03/2026
68 Lighter Lighter ETH/USDC $2,326.67 $698,579,728 16:57:15 18/03/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,329.69 $693,642,935 17:00:16 18/03/2026
70 BITmarkets BITmarkets ETH/USDT $2,328.18 $693,088,098 17:00:15 18/03/2026
71 BingX BingX ETH/USDT $2,327.25 $683,534,457 16:57:17 18/03/2026
72 Websea Websea ETH/USDT $2,327.19 $682,689,063 16:54:14 18/03/2026
73 OneBullEx OneBullEx ETH/USDT $2,328.51 $661,256,648 17:00:25 18/03/2026
74 Tapbit Tapbit ETH/USDT $2,328.25 $649,020,160 16:57:08 18/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,327.30 $584,829,733 16:54:18 18/03/2026
76 AstralX AstralX ETH/USDT $2,328.15 $582,131,025 16:57:07 18/03/2026
77 PrimeXBT PrimeXBT ETH/USDT $2,328.56 $566,430,463 17:00:16 18/03/2026
78 Pionex Pionex ETH/USDT $2,328.25 $558,050,040 16:57:08 18/03/2026
79 BitradeX BitradeX ETH/USDT $2,327.13 $540,610,368 16:57:15 18/03/2026
80 CoinP CoinP ETH/USDT $2,328.48 $528,904,896 17:00:24 18/03/2026
81 MEXC MEXC ETH/USDT $2,327.53 $500,258,044 16:54:09 18/03/2026
82 Picol Picol ETH/USDT $2,329.27 $491,859,521 17:00:10 18/03/2026
83 XXKK XXKK ETH/USDT $2,328.14 $474,199,452 16:57:10 18/03/2026
84 Aster Aster ETH/USDT $2,326.54 $474,179,492 16:54:15 18/03/2026
85 AscendEX AscendEX ETH/USDT $2,328.76 $473,423,136 16:57:10 18/03/2026
86 BiFinance BiFinance ETH/USDT $2,327.73 $467,407,853 16:54:12 18/03/2026
87 KuCoin KuCoin ETH/USDT $2,328.15 $458,018,664 16:56:53 18/03/2026
88 FameEX FameEX ETH/USDT $2,329.05 $449,456,925 16:57:07 18/03/2026
89 YUBIT YUBIT ETH/USDT $2,327.11 $431,979,481 16:57:15 18/03/2026
90 Batonex Batonex ETH/USDT $2,329.30 $423,019,828 17:00:09 18/03/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,327.85 $408,243,879 16:54:08 18/03/2026
92 BitMart BitMart ETH/USDT $2,328.17 $403,515,665 16:57:12 18/03/2026
93 WEEX WEEX ETH/USDT $2,328.25 $401,612,511 16:57:09 18/03/2026
94 Aivora Exchange Aivora Exchange ETH/USDT $2,328.12 $393,199,273 17:00:17 18/03/2026
95 CoinChief CoinChief ETH/USDT $2,329.26 $391,144,883 17:00:09 18/03/2026
96 BitbabyExchange BitbabyExchange ETH/USDT $2,327.07 $389,721,285 16:57:16 18/03/2026
97 BitTap BitTap ETH/USDT $2,328.66 $383,876,064 17:00:18 18/03/2026
98 Bitop Bitop ETH/USDT $2,326.58 $368,746,384 16:54:16 18/03/2026
99 KuCoin KuCoin ETH/USDT $2,327.03 $361,438,518 16:54:19 18/03/2026
100 BVOX BVOX ETH/USDT $2,328.26 $357,013,325 16:57:09 18/03/2026
101 4E 4E ETH/USDT $2,329.63 $347,565,335 17:00:14 18/03/2026
102 OrangeX OrangeX ETH/USDT $2,327.24 $346,656,266 16:54:08 18/03/2026
103 Gate Gate ETH/USDT $2,328.25 $345,658,053 16:56:54 18/03/2026
104 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,328.59 $339,369,674 16:56:29 18/03/2026
106 BitxEX BitxEX ETH/USDT $2,329.27 $338,265,678 17:00:09 18/03/2026
107 ASTX ASTX ETH/USDT $2,329.26 $336,911,768 17:00:11 18/03/2026
108 Tebbit Tebbit ETH/USDT $2,329.27 $336,497,682 17:00:09 18/03/2026
109 XT.COM XT.COM ETH/USDT $2,328.16 $336,496,303 16:57:12 18/03/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,328.42 $332,822,105 16:57:17 18/03/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $2,328.25 $332,774,422 16:57:09 18/03/2026
112 UZX UZX ETH/USDT $2,328.26 $325,040,588 16:57:09 18/03/2026
113 Toobit Toobit ETH/USDT $2,328.26 $324,786,581 16:57:10 18/03/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $2,327.39 $323,686,818 17:03:17 18/03/2026
115 GroveX GroveX ETH/USDT $2,331.25 $323,285,879 16:57:11 18/03/2026
116 EagleX EagleX ETH/USDT $2,328.42 $321,816,098 17:00:15 18/03/2026
117 Toobit Toobit ETH/USDC $2,327.33 $319,565,891 16:57:17 18/03/2026
118 KCEX KCEX ETH/USDT $2,328.27 $318,075,698 16:57:09 18/03/2026
119 KlicklX KlicklX ETH/USDT $2,329.81 $302,423,521 17:00:14 18/03/2026
120 DigiFinex DigiFinex ETH/USDT $2,328.25 $293,570,136 16:57:10 18/03/2026
121 BitGW Exchange BitGW Exchange ETH/USDT $2,329.20 $293,434,453 17:00:11 18/03/2026
122 CoinW CoinW ETH/USDT $2,321.17 $293,055,081 16:54:12 18/03/2026
123 Gems Trade Gems Trade ETH/USDT $2,332.10 $277,583,687 16:42:14 18/03/2026
124 OKX OKX ETH/USDT $2,327.93 $276,290,742 16:56:53 18/03/2026
125 BiKing BiKing ETH/USDT $2,327.23 $275,092,709 16:54:09 18/03/2026
126 Binance Binance ETH/USDC $2,328.14 $272,250,739 16:56:42 18/03/2026
127 Bybit Bybit ETH/USDT $2,326.89 $263,011,231 16:54:11 18/03/2026
128 SunX SunX ETH/USDT $2,328.43 $262,440,756 17:00:18 18/03/2026
129 Dmex Dmex ETH/USD $2,328.75 $259,349,727 17:03:15 18/03/2026
130 NovaEx NovaEx ETH/USDC $2,328.38 $255,016,666 17:00:16 18/03/2026
131 Hibt Hibt ETH/USDT $2,328.39 $254,131,301 16:57:11 18/03/2026
132 NovaEx NovaEx ETH/USDT $2,329.27 $238,764,493 17:00:12 18/03/2026
133 Pacifica Pacifica ETH/USD $2,328.37 $238,574,513 17:03:15 18/03/2026
134 YEX YEX ETH/USDT $2,328.43 $237,416,445 17:00:16 18/03/2026
135 Grvt Grvt ETH/USDT $2,327.13 $233,939,598 16:57:16 18/03/2026
136 Binance Binance ETH/USD1 $2,328.06 $231,248,980 16:56:54 18/03/2026
137 Ourbit Ourbit ETH/USDT $2,328.25 $226,343,682 16:57:11 18/03/2026
138 YUBIT YUBIT ETH/USDT $2,328.32 $226,218,536 16:57:08 18/03/2026
139 EagleX EagleX ETH/USDT $2,329.26 $226,081,028 17:00:08 18/03/2026
140 CrypFine CrypFine ETH/USDT $2,329.26 $223,741,964 17:00:12 18/03/2026
141 LBank LBank ETH/USDT $2,328.28 $218,147,061 16:57:10 18/03/2026
142 Ju.com Ju.com ETH/JU $2,328.35 $209,834,532 16:57:07 18/03/2026
143 Cofinex Cofinex ETH/BTC $2,329.89 $206,358,085 17:00:11 18/03/2026
144 Bitget Bitget ETH/BTC $2,327.55 $206,176,044 16:54:12 18/03/2026
145 Bullish Bullish ETH/USDC $2,327.91 $193,180,818 16:54:08 18/03/2026
146 BlockFin BlockFin ETH/USDT $2,326.84 $191,847,983 16:57:15 18/03/2026
147 Hotcoin Hotcoin ETH/USDT $2,327.34 $188,957,237 16:57:17 18/03/2026
148 WhiteBIT WhiteBIT ETH/USDT $2,328.25 $188,617,742 16:57:09 18/03/2026
149 BlockFin BlockFin ETH/USDT $2,328.23 $187,309,407 16:57:12 18/03/2026
150 Ulink Ulink ETH/USDT $2,328.43 $186,135,879 17:00:18 18/03/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,327.05 $183,645,987 16:54:08 18/03/2026
152 Ekbit Ekbit ETH/USDT $2,328.44 $182,246,065 17:00:16 18/03/2026
153 Poloniex Poloniex ETH/USDT $2,328.46 $180,398,599 16:56:23 18/03/2026
154 BingX BingX ETH/USDT $2,331.32 $178,188,816 16:51:10 18/03/2026
155 LBank LBank ETH/USDT $2,327.13 $154,273,611 16:57:16 18/03/2026
156 KCEX KCEX ETH/USDC $2,327.33 $148,397,108 16:57:15 18/03/2026
157 OneEx OneEx ETH/USDT $2,328.41 $145,037,020 17:00:16 18/03/2026
158 YEX YEX ETH/USDC $2,328.30 $143,597,764 17:00:16 18/03/2026
159 Cryptomus Cryptomus ETH/USDT $2,327.16 $140,142,443 16:54:07 18/03/2026
160 DeriW DeriW ETH/USDT $2,327.23 $139,612,244 17:03:16 18/03/2026
161 BTCC BTCC ETH/USDC $2,328.21 $136,890,481 16:57:12 18/03/2026
162 Coinflare Coinflare ETH/USDT $2,330.61 $133,064,927 17:00:15 18/03/2026
163 Deribit Deribit ETH/USD $2,328.74 $128,509,456 16:57:51 18/03/2026
164 IndoEx IndoEx ETH/USDT $2,332.21 $124,419,687 16:54:11 18/03/2026
165 Echobit Echobit ETH/USDT $2,328.21 $122,953,659 16:57:12 18/03/2026
166 Extended Extended ETH/USD $2,328.43 $122,233,134 17:03:16 18/03/2026
167 AllinX AllinX ETH/USDT $2,328.90 $121,382,391 17:00:13 18/03/2026
168 Phemex Phemex ETH/USD $2,325.32 $117,570,620 16:57:17 18/03/2026
169 P2B P2B ETH/USDT $2,329.03 $117,147,244 16:57:08 18/03/2026
170 Ju.com Ju.com ETH/USDT $2,328.26 $115,664,290 16:57:07 18/03/2026
171 Coincall Coincall ETH/USD $2,328.12 $113,964,542 17:03:15 18/03/2026
172 MYX Finance MYX Finance ETH/USDT $2,328.97 $113,406,567 17:03:15 18/03/2026
173 AstralX AstralX ETH/USDT $2,327.04 $113,310,917 16:57:15 18/03/2026
174 KTX KTX ETH/USDT $2,329.10 $112,615,923 17:00:09 18/03/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,328.37 $110,364,556 17:00:17 18/03/2026
176 BitbabyExchange BitbabyExchange ETH/USDC $2,327.00 $107,963,885 16:57:16 18/03/2026
177 Zoomex Zoomex ETH/USDT $2,331.89 $105,527,306 16:45:11 18/03/2026
178 BloFin BloFin ETH/USDT $2,328.32 $104,993,810 16:57:11 18/03/2026
179 Millionero Millionero ETH/USDT $2,327.15 $104,854,151 16:54:13 18/03/2026
180 BloFin BloFin ETH/USDT $2,327.06 $98,717,316 16:57:16 18/03/2026
181 IBIT Global IBIT Global ETH/USDT $2,329.26 $95,542,566 17:00:10 18/03/2026
182 Tapbit Tapbit ETH/USDC $2,328.21 $95,354,719 16:57:08 18/03/2026
183 Bitcastle Bitcastle ETH/USDT $2,329.27 $95,301,844 17:00:11 18/03/2026
184 Bitget Bitget ETH/USDT $2,326.65 $93,749,960 16:54:12 18/03/2026
185 Phemex Phemex ETH/USDT $2,328.79 $93,142,314 16:57:11 18/03/2026
186 HTX HTX ETH/USDT $2,328.73 $93,012,075 16:59:55 18/03/2026
187 SWFT Trade SWFT Trade ETH/USDT $2,328.82 $93,008,172 17:00:12 18/03/2026
188 Upbit Upbit ETH/KRW $2,307.96 $91,272,979 16:56:23 18/03/2026
189 IndoEx IndoEx ETH/BTC $2,332.04 $91,227,630 16:54:11 18/03/2026
190 BitradeX BitradeX ETH/USDT $2,328.32 $90,093,389 16:57:11 18/03/2026
191 Coinlocally Coinlocally ETH/USDT $2,329.25 $89,978,353 17:00:10 18/03/2026
192 EVEDEX EVEDEX ETH/USD $2,328.56 $86,319,688 17:03:15 18/03/2026
193 Kraken Kraken ETH/USD $2,329.33 $83,120,750 16:59:56 18/03/2026
194 Bitget Bitget ETH/BRL $2,334.76 $82,236,983 16:54:12 18/03/2026
195 Phemex Phemex ETH/USDT $2,327.32 $80,901,029 16:57:17 18/03/2026
196 KuCoin KuCoin ETH/USDC $2,327.81 $78,952,091 16:56:53 18/03/2026
197 AIA Exchange AIA Exchange ETH/USDT $2,329.69 $73,023,540 17:00:13 18/03/2026
198 dYdX v4 dYdX v4 ETH/USD $2,327.24 $71,466,280 17:04:18 18/03/2026
199 BigONE BigONE ETH/USDT $2,328.26 $69,019,497 16:57:08 18/03/2026
200 Bitunix Bitunix ETH/USDT $2,328.25 $68,069,870 16:57:11 18/03/2026
201 ApeX Omni ApeX Omni ETH/USDT $2,327.30 $66,755,456 17:03:16 18/03/2026
202 BingX BingX ETH/USDC $2,327.21 $62,533,107 16:57:17 18/03/2026
203 BingX BingX ETH/USD $2,327.90 $61,940,393 16:57:17 18/03/2026
204 LMAX Digital LMAX Digital ETH/USD $2,329.67 $61,453,643 17:00:09 18/03/2026
205 YEX YEX ETH/USD $2,328.36 $60,917,865 17:00:16 18/03/2026
206 Venus Venus ETH/vETH $2,328.47 $59,944,581 16:57:11 18/03/2026
207 P2B P2B ETH/USDC $2,328.76 $58,917,946 16:57:08 18/03/2026
208 Koinbay Koinbay ETH/USDT $2,332.21 $58,128,714 16:42:11 18/03/2026
209 Cofinex Cofinex ETH/USDC $2,328.12 $58,035,833 17:00:15 18/03/2026
210 WHXEX WHXEX ETH/USDT $2,329.57 $57,515,238 17:00:13 18/03/2026
211 idax exchange idax exchange ETH/USDT $2,329.26 $57,509,066 17:00:10 18/03/2026
212 LATOKEN LATOKEN ETH/USDT $2,332.07 $56,372,507 16:54:11 18/03/2026
213 BigONE BigONE ETH/BTC $2,326.95 $55,192,033 16:57:08 18/03/2026
214 Hibt Hibt ETH/USDC $2,328.11 $54,296,254 16:57:11 18/03/2026
215 WHXEX WHXEX ETH/USD $2,328.45 $54,156,947 17:00:16 18/03/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,329.48 $54,050,657 17:00:08 18/03/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,326.94 $53,606,795 16:54:18 18/03/2026
218 Koinbay Koinbay ETH/USDC $2,332.66 $52,580,102 16:42:11 18/03/2026
219 WHXEX WHXEX ETH/USDC $2,329.65 $52,088,521 17:00:13 18/03/2026
220 idax exchange idax exchange ETH/USDC $2,329.35 $52,081,577 17:00:10 18/03/2026
221 ALP.COM ALP.COM ETH/USDT $2,329.29 $51,989,977 17:00:09 18/03/2026
222 Deepcoin Deepcoin ETH/USDT $2,328.32 $51,789,891 16:57:08 18/03/2026
223 Bybit Bybit ETH/USD $2,325.72 $50,271,250 16:54:16 18/03/2026
224 Phemex Phemex ETH/USDC $2,326.53 $49,501,299 16:57:17 18/03/2026
225 Antarctic Antarctic ETH/USDT $2,327.43 $49,280,222 17:03:19 18/03/2026
226 MEXC MEXC ETH/USDC $2,325.89 $48,523,480 16:54:16 18/03/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,329.62 $48,354,539 17:00:08 18/03/2026
228 BITmarkets BITmarkets ETH/USD $2,329.52 $48,344,145 17:00:11 18/03/2026
229 BYDFi BYDFi ETH/USDT $2,328.03 $48,314,580 17:00:16 18/03/2026
230 BitDelta BitDelta ETH/USDT $2,329.30 $48,023,602 17:00:08 18/03/2026
231 KTX KTX ETH/USDT $2,328.12 $47,285,285 17:00:15 18/03/2026
232 GroveX GroveX ETH/FDUSD $2,331.35 $44,039,388 16:57:11 18/03/2026
233 CEEX exchange CEEX exchange ETH/USDT $2,329.35 $41,526,199 17:00:08 18/03/2026
234 OneEx OneEx ETH/USDT $2,329.30 $41,497,867 17:00:08 18/03/2026
235 FIXT FIXT ETH/USDT $2,327.46 $39,759,034 17:03:15 18/03/2026
236 Bullish Bullish ETH/USD $2,328.60 $39,462,445 16:54:08 18/03/2026
237 Bullish Bullish ETH/USDT $2,328.09 $38,050,315 16:54:08 18/03/2026
238 WEEX WEEX ETH/USDC $2,328.11 $37,354,929 16:57:09 18/03/2026
239 Bithumb Bithumb ETH/KRW $2,310.21 $37,007,704 16:59:54 18/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,329.26 $36,051,676 17:00:10 18/03/2026
241 IndoEx IndoEx ETH/USDC $2,332.12 $35,802,795 16:54:11 18/03/2026
242 ZKE ZKE ETH/USDT $2,329.26 $34,505,289 17:00:10 18/03/2026
243 Toobit Toobit ETH/USDC $2,328.43 $33,627,190 16:57:10 18/03/2026
244 Millionero Millionero ETH/USDC $2,327.18 $32,110,265 16:54:13 18/03/2026
245 Bitcastle Bitcastle ETH/USDT $2,328.40 $32,105,539 17:00:19 18/03/2026
246 YUBIT YUBIT ETH/USD $2,326.87 $31,921,688 16:57:15 18/03/2026
247 Binance Binance ETH/BTC $2,328.94 $31,627,120 16:56:42 18/03/2026
248 ZKE ZKE ETH/USDC $2,329.24 $31,209,984 17:00:10 18/03/2026
249 YEX YEX XAUT/ETH $4,961.33 $30,722,745 17:00:13 18/03/2026
250 Bit2Me Bit2Me ETH/USDC $2,328.11 $29,934,865 16:57:10 18/03/2026
251 SuperEx SuperEx ETH/USDT $2,329.23 $29,494,840 17:00:10 18/03/2026
252 Backpack Exchange Backpack Exchange ETH/USDC $2,327.30 $27,726,079 16:57:16 18/03/2026
253 Pionex Pionex ETH/BTC $2,328.38 $26,382,693 16:57:08 18/03/2026
254 Pionex Pionex ETH/SOL $2,327.15 $25,793,267 16:57:16 18/03/2026
255 Pionex Pionex ETH/BTC $2,327.14 $25,518,792 16:57:16 18/03/2026
256 Bibox Bibox ETH/USDT $2,510.48 $25,037,722 17:00:10 18/03/2026
257 ONUS Pro ONUS Pro ETH/VNDC $2,329.29 $24,612,931 17:00:16 18/03/2026
258 Bitvavo Bitvavo ETH/EUR $2,329.91 $24,403,834 16:57:09 18/03/2026
259 Cryptomus Cryptomus ETH/USDC $2,327.40 $24,164,081 16:54:07 18/03/2026
260 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,862.62 $24,096,606 17:02:47 18/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,329.09 $23,703,009 16:59:23 18/03/2026
262 Mars Exchange Mars Exchange ETH/USDT $2,329.02 $23,550,320 17:00:09 18/03/2026
263 Binance Binance ETH/BTC $2,325.95 $23,289,481 16:54:16 18/03/2026
264 Picol Picol ETH/BTC $2,329.65 $23,253,911 17:00:10 18/03/2026
265 FMFW.io FMFW.io ETH/USD $2,327.85 $23,186,211 16:54:09 18/03/2026
266 Binance Binance ETH/FDUSD $2,328.27 $23,161,686 16:56:54 18/03/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,329.65 $23,159,590 17:00:11 18/03/2026
268 Changelly PRO Changelly PRO ETH/USDT $2,329.65 $23,156,612 17:00:11 18/03/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,329.27 $23,156,275 17:00:09 18/03/2026
270 HitBTC HitBTC ETH/USDT $2,329.27 $23,155,578 17:00:07 18/03/2026
271 XT.COM XT.COM ETH/USD1 $2,328.30 $23,124,316 16:57:12 18/03/2026
272 Flipster Flipster ETH/USDT $2,330.51 $22,977,207 17:00:19 18/03/2026
273 Kraken Kraken ETH/EUR $2,331.30 $22,801,151 16:59:56 18/03/2026
274 BYDFi BYDFi ETH/USDC $2,328.04 $22,404,398 17:00:16 18/03/2026
275 Bit2Me Bit2Me ETH/EUR $2,329.80 $22,363,794 16:57:10 18/03/2026
276 Hotcoin Hotcoin ETH/USDC $2,327.34 $21,782,163 16:57:17 18/03/2026
277 LeveX LeveX ETH/USDT $2,328.61 $21,365,580 17:00:16 18/03/2026
278 EasiCoin EasiCoin ETH/USDT $2,329.26 $21,106,607 17:00:09 18/03/2026
279 YEX YEX ETH/USDT $2,329.26 $20,976,480 17:00:13 18/03/2026
280 Tothemoon Tothemoon ETH/USD $2,329.04 $20,935,296 17:00:15 18/03/2026
281 Bitunix Bitunix ETH/USD $2,327.05 $20,925,025 16:57:15 18/03/2026
282 Niza.io Niza.io ETH/USD $2,328.38 $20,833,392 16:57:10 18/03/2026
283 BITmarkets BITmarkets ETH/USDT $2,329.60 $20,441,468 17:00:11 18/03/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,329.21 $20,439,867 17:00:08 18/03/2026
285 BTSE BTSE ETH/USDT $2,328.10 $20,403,260 16:57:07 18/03/2026
286 EasiCoin EasiCoin ETH/USD1 $2,329.19 $19,533,743 17:00:09 18/03/2026
287 Aivora Exchange Aivora Exchange ETH/USDT $2,329.27 $19,196,324 17:00:11 18/03/2026
288 BitTap BitTap ETH/USDT $2,327.90 $19,042,951 16:57:11 18/03/2026
289 Deribit Deribit ETH/USD $2,329.25 $18,410,882 16:57:51 18/03/2026
290 BitbabyExchange BitbabyExchange ETH/USDT $2,328.25 $18,262,677 16:57:09 18/03/2026
291 MGBX MGBX ETH/USDT $2,329.58 $17,685,137 17:00:12 18/03/2026
292 Nivex Nivex ETH/USDT $2,329.18 $17,330,650 17:00:12 18/03/2026
293 UZX UZX ETH/BTC $2,328.74 $16,420,568 16:57:09 18/03/2026
294 BYDFi BYDFi ETH/USDT $2,329.24 $16,366,880 17:00:10 18/03/2026
295 YELLOW YELLOW ETH/USDT $2,329.04 $15,731,225 17:00:10 18/03/2026
296 Binance Binance ETH/EUR $2,329.58 $15,643,097 16:56:42 18/03/2026
297 DigiFinex DigiFinex ETH/USDC $2,328.12 $15,458,008 16:57:10 18/03/2026
298 Tothemoon Tothemoon ETH/BTC $2,330.05 $15,134,368 17:00:15 18/03/2026
299 Zoomex Zoomex ETH/USD $2,310.92 $15,030,477 16:57:19 18/03/2026
300 Bitfinex Bitfinex ETH/USD $2,328.20 $15,007,213 16:59:23 18/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:56:17 18/03/2026, cặp giao dịch ETH/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,113,683,637 với tỷ giá $2,328.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá