Ethereum ETH
Xếp hạng #2
13:13:00 10/10/2026
Giá Ethereum (ETH)
$2,493.89 0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,493.90 | $6,573,566,028 | 12:51:16 10/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,495.12 | $5,003,547,617 | 12:57:16 10/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,493.09 | $4,728,699,024 | 12:54:17 10/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,493.51 | $4,650,983,857 | 12:57:15 10/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,493.62 | $4,146,599,320 | 12:57:15 10/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,492.97 | $3,727,890,589 | 12:57:15 10/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,493.15 | $2,796,088,282 | 12:54:19 10/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,493.32 | $2,685,969,854 | 12:57:17 10/10/2026 |
| 9 | CoinUp.io |
ETH/USDT | $2,495.24 | $2,453,985,915 | 12:51:09 10/10/2026 |
| 10 |  OmniX |
ETH/USDT | $2,493.17 | $2,138,083,123 | 12:57:16 10/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,493.18 | $2,099,168,693 | 12:57:15 10/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,493.32 | $2,010,852,820 | 12:57:16 10/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,493.33 | $1,955,424,570 | 12:57:17 10/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,493.11 | $1,922,859,601 | 12:57:16 10/10/2026 |
| 15 | Binance |
ETH/USDC | $2,493.56 | $1,731,399,666 | 12:54:17 10/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,493.32 | $1,629,124,762 | 12:57:16 10/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,493.16 | $1,587,619,673 | 12:57:16 10/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,493.33 | $1,531,979,805 | 12:54:16 10/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,493.32 | $1,482,885,951 | 12:57:19 10/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,493.24 | $1,355,048,187 | 12:57:28 10/10/2026 |
| 21 |  Zoomex |
ETH/USDT | $2,493.09 | $1,331,020,089 | 12:57:16 10/10/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,493.14 | $1,246,709,401 | 12:57:16 10/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,494.80 | $1,173,987,137 | 12:57:08 10/10/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,493.04 | $1,128,456,942 | 12:57:20 10/10/2026 |
| 25 | CoinW |
ETH/USDC | $2,493.36 | $1,082,841,168 | 12:57:17 10/10/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,496.15 | $1,065,509,311 | 12:57:15 10/10/2026 |
| 27 |  Hibt |
ETH/USDT | $2,494.63 | $998,764,524 | 12:57:19 10/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,493.21 | $971,314,899 | 12:57:15 10/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,493.08 | $970,396,423 | 12:54:16 10/10/2026 |
| 30 |  Bitget |
ETH/USDT | $2,493.50 | $947,037,832 | 12:54:16 10/10/2026 |
| 31 |  UZX |
ETH/USDT | $2,493.29 | $862,901,858 | 12:57:15 10/10/2026 |
| 32 |  Websea |
ETH/USDT | $2,492.98 | $749,155,367 | 12:57:16 10/10/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,492.96 | $746,506,598 | 12:57:16 10/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,495.64 | $612,964,227 | 12:54:26 10/10/2026 |
| 35 |  HTX |
ETH/USDT | $2,493.81 | $599,066,600 | 12:54:16 10/10/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,493.35 | $577,959,878 | 12:57:15 10/10/2026 |
| 37 |  Koinbay |
ETH/USDT | $2,494.86 | $530,194,881 | 12:45:15 10/10/2026 |
| 38 |  BiFinance |
ETH/USDT | $2,494.44 | $458,525,647 | 12:57:11 10/10/2026 |
| 39 |  BloFin |
ETH/USDT | $2,494.51 | $423,570,425 | 12:57:07 10/10/2026 |
| 40 | Pionex |
ETH/USDT | $2,494.44 | $374,061,089 | 12:57:07 10/10/2026 |
| 41 | Binance |
ETH/USDT | $2,494.37 | $365,491,306 | 12:56:54 10/10/2026 |
| 42 | Tapbit |
ETH/USDT | $2,494.43 | $336,139,546 | 12:57:07 10/10/2026 |
| 43 |  BingX |
ETH/USDT | $2,493.22 | $328,412,572 | 12:57:16 10/10/2026 |
| 44 |  YUBIT |
ETH/USDT | $2,493.31 | $287,989,122 | 12:57:16 10/10/2026 |
| 45 |  BVOX |
ETH/USDT | $2,493.13 | $277,318,037 | 12:57:15 10/10/2026 |
| 46 |  Lighter |
ETH/USDC | $2,495.25 | $250,575,867 | 12:57:15 10/10/2026 |
| 47 | Gate |
ETH/USDT | $2,493.99 | $207,479,904 | 12:56:24 10/10/2026 |
| 48 |  Aster |
ETH/USDT | $2,493.15 | $205,591,515 | 12:54:15 10/10/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,494.43 | $204,264,512 | 12:57:07 10/10/2026 |
| 50 | OmniX |
ETH/USDT | $2,494.43 | $198,763,003 | 12:57:09 10/10/2026 |
| 51 | Pionex |
BMNRX/ETH | $24.20 | $190,257,684 | 12:57:16 10/10/2026 |
| 52 | KCEX |
ETH/USDT | $2,494.35 | $183,326,275 | 12:57:07 10/10/2026 |
| 53 |  Coinbase Exchange |
ETH/USD | $2,494.37 | $178,568,592 | 12:56:59 10/10/2026 |
| 54 | YUBIT |
ETH/USDT | $2,494.33 | $175,568,512 | 12:57:10 10/10/2026 |
| 55 | Toobit |
ETH/USDC | $2,493.35 | $175,284,031 | 12:57:15 10/10/2026 |
| 56 | WEEX |
ETH/USDT | $2,494.44 | $172,181,057 | 12:57:08 10/10/2026 |
| 57 | x.me Exchange |
ETH/USDT | $2,494.34 | $170,260,595 | 12:57:10 10/10/2026 |
| 58 | UZX |
ETH/USDT | $2,494.42 | $169,151,265 | 12:57:07 10/10/2026 |
| 59 | CoinW |
ETH/USDT | $2,494.37 | $162,875,866 | 12:57:07 10/10/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,494.43 | $160,474,818 | 12:57:07 10/10/2026 |
| 61 | Bybit |
ETH/USDT | $2,494.32 | $159,027,012 | 12:54:11 10/10/2026 |
| 62 | Hotcoin |
ETH/USDT | $2,494.81 | $157,913,119 | 12:57:10 10/10/2026 |
| 63 | OrangeX |
ETH/USDT | $2,494.44 | $156,192,909 | 12:57:10 10/10/2026 |
| 64 |  OKX |
ETH/USDT | $2,494.31 | $155,709,788 | 12:56:54 10/10/2026 |
| 65 | MEXC |
ETH/USDT | $2,494.63 | $143,248,306 | 12:54:07 10/10/2026 |
| 66 | Toobit |
ETH/USDT | $2,494.43 | $138,840,120 | 12:57:10 10/10/2026 |
| 67 | Ourbit |
ETH/USDT | $2,496.08 | $132,213,178 | 12:45:11 10/10/2026 |
| 68 | KCEX |
ETH/USDC | $2,493.32 | $129,960,755 | 12:57:15 10/10/2026 |
| 69 | Deepcoin |
ETH/USDT | $2,494.47 | $127,044,012 | 12:57:07 10/10/2026 |
| 70 | Binance |
ETH/USDC | $2,494.39 | $126,334,957 | 12:56:42 10/10/2026 |
| 71 | CrypFine |
ETH/USDT | $2,494.33 | $125,567,944 | 12:57:08 10/10/2026 |
| 72 |  Poloniex |
ETH/USDT | $2,493.42 | $112,788,568 | 12:59:23 10/10/2026 |
| 73 |  BTSE |
ETH/USDT | $2,493.29 | $112,687,178 | 12:57:15 10/10/2026 |
| 74 |  XT.COM |
ETH/USDT | $2,494.62 | $109,348,561 | 12:54:13 10/10/2026 |
| 75 | FameEX |
ETH/USDT | $2,494.43 | $108,291,675 | 12:57:07 10/10/2026 |
| 76 |  BigONE |
ETH/USDT | $2,494.43 | $106,912,291 | 12:57:07 10/10/2026 |
| 77 |  LBank |
ETH/USDC | $2,494.54 | $106,665,846 | 12:57:08 10/10/2026 |
| 78 | Bitbase |
ETH/USDT | $2,493.18 | $106,091,673 | 12:57:17 10/10/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,493.31 | $102,163,875 | 12:54:18 10/10/2026 |
| 80 |  Phemex |
ETH/USDT | $2,495.02 | $101,664,422 | 12:57:08 10/10/2026 |
| 81 |  Crypto.com Exchange |
ETH/USD | $2,494.66 | $98,079,082 | 12:57:09 10/10/2026 |
| 82 | Crypto.com Exchange |
ETH/USD | $2,491.29 | $93,678,171 | 11:12:20 10/10/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,494.53 | $87,894,421 | 12:57:07 10/10/2026 |
| 84 | LBank |
ETH/USDT | $2,493.33 | $85,526,986 | 12:57:16 10/10/2026 |
| 85 | Deepcoin |
ETH/USD | $2,491.67 | $83,054,414 | 09:39:15 10/10/2026 |
| 86 | Bitget |
ETH/USDT | $2,495.29 | $81,694,766 | 12:54:47 10/10/2026 |
| 87 | LBank |
ETH/USDT | $2,494.48 | $80,581,262 | 12:57:08 10/10/2026 |
| 88 | Echobit |
ETH/USDC | $2,494.55 | $71,661,183 | 12:57:10 10/10/2026 |
| 89 | Binance |
ETH/USD1 | $2,494.21 | $70,403,103 | 12:56:42 10/10/2026 |
| 90 | Echobit |
ETH/USDT | $2,494.46 | $68,594,158 | 12:57:10 10/10/2026 |
| 91 | Hotcoin |
ETH/USD | $2,492.96 | $65,885,946 | 12:57:20 10/10/2026 |
| 92 |  Bitrue |
ETH/USDT | $2,491.87 | $65,309,950 | 12:57:17 10/10/2026 |
| 93 | KuCoin |
ETH/USDT | $2,494.19 | $64,362,180 | 12:56:23 10/10/2026 |
| 94 | BTCC |
ETH/USDC | $2,494.85 | $63,183,087 | 12:57:08 10/10/2026 |
| 95 | Hibt |
ETH/USDT | $2,494.42 | $61,363,274 | 12:57:09 10/10/2026 |
| 96 | Websea |
ETH/USDT | $2,494.37 | $59,982,702 | 12:57:09 10/10/2026 |
| 97 |  Azbit |
ETH/USDT | $2,494.43 | $57,735,546 | 12:57:10 10/10/2026 |
| 98 | Pionex |
ETH/BTC | $2,493.33 | $56,493,999 | 12:57:16 10/10/2026 |
| 99 |  Kraken |
ETH/USD | $2,496.04 | $54,657,369 | 12:59:55 10/10/2026 |
| 100 | XT.COM |
ETH/USD | $2,492.99 | $51,092,648 | 12:57:43 10/10/2026 |
| 101 | Tapbit |
ETH/USDC | $2,494.77 | $49,558,915 | 12:57:07 10/10/2026 |
| 102 | BingX |
ETH/USDT | $2,494.40 | $49,117,152 | 12:57:08 10/10/2026 |
| 103 | Zoomex |
ETH/USDT | $2,494.33 | $47,675,720 | 12:57:07 10/10/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,494.63 | $45,264,704 | 12:57:10 10/10/2026 |
| 105 |  Venus |
ETH/vETH | $2,494.59 | $45,106,365 | 12:57:08 10/10/2026 |
| 106 | Bitunix |
ETH/USDT | $2,494.43 | $39,613,734 | 12:57:10 10/10/2026 |
| 107 | BloFin |
ETH/USDT | $2,493.09 | $39,592,902 | 12:57:16 10/10/2026 |
| 108 | Phemex |
ETH/USDT | $2,493.37 | $39,434,793 | 12:57:16 10/10/2026 |
| 109 | Koinbay |
ETH/USDT | $2,495.79 | $35,934,028 | 12:45:12 10/10/2026 |
| 110 | Toobit |
ETH/USDC | $2,494.53 | $35,415,230 | 12:57:10 10/10/2026 |
| 111 | BVOX |
ETH/USDT | $2,494.64 | $35,144,556 | 12:57:10 10/10/2026 |
| 112 |  LATOKEN |
ETH/USDT | $2,496.95 | $34,663,479 | 12:57:12 10/10/2026 |
| 113 |  Bitstamp by Robinhood |
ETH/USD | $2,495.28 | $33,913,944 | 12:59:53 10/10/2026 |
| 114 | Phemex |
ETH/USD | $2,493.53 | $33,516,416 | 12:57:16 10/10/2026 |
| 115 | Crypto.com Exchange |
ETH/USDT | $2,494.44 | $32,083,096 | 12:57:09 10/10/2026 |
| 116 | XT.COM |
ETH/USDC | $2,494.66 | $31,587,997 | 12:54:13 10/10/2026 |
| 117 | BigONE |
ETH/BTC | $2,491.90 | $29,982,533 | 12:57:07 10/10/2026 |
| 118 | Bybit |
ETH/USD | $2,493.12 | $28,594,003 | 12:54:16 10/10/2026 |
| 119 |  Upbit |
ETH/KRW | $2,535.65 | $27,900,879 | 12:56:23 10/10/2026 |
| 120 | Koinbay |
ETH/USDC | $2,496.22 | $27,724,336 | 12:45:12 10/10/2026 |
| 121 | Hotcoin |
ETH/USDC | $2,494.85 | $26,137,989 | 12:57:10 10/10/2026 |
| 122 | Hibt |
ETH/USDC | $2,494.50 | $25,266,498 | 12:57:09 10/10/2026 |
| 123 | Phemex |
ETH/USDC | $2,493.38 | $23,050,160 | 12:57:16 10/10/2026 |
| 124 |  Backpack Exchange |
ETH/USDC | $2,493.99 | $21,322,864 | 12:57:16 10/10/2026 |
| 125 | Bitunix |
ETH/USD | $2,493.01 | $21,119,829 | 12:57:16 10/10/2026 |
| 126 | BTSE |
ETH/USDT | $2,494.38 | $18,741,596 | 12:57:07 10/10/2026 |
| 127 | MGBX |
ETH/USDT | $2,494.33 | $18,288,866 | 12:57:08 10/10/2026 |
| 128 |  P2B |
ETH/USDT | $2,494.63 | $17,492,289 | 12:54:07 10/10/2026 |
| 129 | BloFin |
ETH/USDC | $2,494.47 | $16,825,288 | 12:57:07 10/10/2026 |
| 130 | Bitunix |
ETH/USDC | $2,493.12 | $16,731,674 | 12:57:16 10/10/2026 |
| 131 | Azbit |
ETH/BTC | $2,494.83 | $16,577,172 | 12:57:10 10/10/2026 |
| 132 | YUBIT |
ETH/USD | $2,493.18 | $15,567,672 | 12:57:16 10/10/2026 |
| 133 | HTX |
ETH/USDT | $2,495.44 | $15,210,213 | 12:59:24 10/10/2026 |
| 134 | WEEX |
ETH/USDC | $2,494.54 | $15,128,900 | 12:57:08 10/10/2026 |
| 135 | BingX |
ETH/USDC | $2,493.27 | $14,656,173 | 12:57:16 10/10/2026 |
| 136 | MEXC |
ETH/USDC | $2,493.55 | $13,991,823 | 12:54:16 10/10/2026 |
| 137 | Binance |
ETH/FDUSD | $2,494.57 | $13,825,699 | 12:56:42 10/10/2026 |
| 138 |  Bitfinex |
ETH/USD | $2,498.50 | $13,395,569 | 12:59:23 10/10/2026 |
| 139 |  HashKey Exchange |
ETH/USD | $2,493.80 | $13,355,734 | 12:57:10 10/10/2026 |
| 140 | OKX |
ETH/USDC | $2,494.28 | $12,952,263 | 12:56:24 10/10/2026 |
| 141 | Azbit |
ETH/USDC | $2,494.34 | $11,959,237 | 12:57:10 10/10/2026 |
| 142 | Bitrue |
ETH/USDT | $2,493.08 | $10,550,685 | 12:57:08 10/10/2026 |
| 143 | Kraken |
ETH/EUR | $2,497.05 | $10,458,191 | 12:59:23 10/10/2026 |
| 144 | Binance |
ETH/BTC | $2,494.54 | $10,246,549 | 12:56:42 10/10/2026 |
| 145 |  Bit2Me |
ETH/EUR | $2,497.03 | $10,240,603 | 12:57:07 10/10/2026 |
| 146 |  Bithumb |
ETH/KRW | $2,535.65 | $10,231,883 | 12:59:54 10/10/2026 |
| 147 |  SecondBTC |
ETH/USDT | $2,494.44 | $9,823,102 | 12:57:07 10/10/2026 |
| 148 |  Bitvavo |
ETH/EUR | $2,496.51 | $9,727,393 | 12:57:08 10/10/2026 |
| 149 |  Coinone |
ETH/KRW | $2,534.16 | $9,725,506 | 12:56:53 10/10/2026 |
| 150 | BingX |
ETH/USD | $2,492.62 | $9,665,246 | 12:57:16 10/10/2026 |
| 151 | Hyperliquid |
UETH/USDC | $2,494.31 | $9,638,260 | 12:54:07 10/10/2026 |
| 152 | Pionex |
ENA/ETH | $0.2200 | $9,163,566 | 12:57:16 10/10/2026 |
| 153 | Pionex |
ETH/BTC | $2,495.22 | $9,063,929 | 12:57:07 10/10/2026 |
| 154 | Bitbase |
ETH/USDC | $2,493.35 | $8,834,860 | 12:57:17 10/10/2026 |
| 155 | MEXC |
ETH/USD | $2,493.25 | $8,756,934 | 12:54:16 10/10/2026 |
| 156 | Zoomex |
ETH/USD | $2,466.18 | $8,579,082 | 12:57:16 10/10/2026 |
| 157 | KuCoin |
XMR/ETH | $522.61 | $8,484,549 | 12:56:23 10/10/2026 |
| 158 | Bitbase |
ETH/USDC | $2,494.53 | $7,976,910 | 12:57:07 10/10/2026 |
| 159 |  C-Patex |
ETH/USDT | $2,494.52 | $7,919,623 | 12:57:11 10/10/2026 |
| 160 | Pionex |
ADA/ETH | $0.2535 | $7,533,451 | 12:57:16 10/10/2026 |
| 161 | MGBX |
ETH/USDC | $2,494.44 | $7,260,606 | 12:57:08 10/10/2026 |
| 162 | Pionex |
UNI/ETH | $7.49 | $7,069,371 | 12:57:16 10/10/2026 |
| 163 | Bitfinex |
ETH/USDT | $2,495.55 | $7,057,724 | 12:59:53 10/10/2026 |
| 164 | XT.COM |
ETH/USD1 | $2,494.58 | $7,032,110 | 12:57:09 10/10/2026 |
| 165 | Pionex |
AAVE/ETH | $174.36 | $6,680,159 | 12:57:16 10/10/2026 |
| 166 | Binance |
ETH/EUR | $2,496.45 | $6,418,927 | 12:56:42 10/10/2026 |
| 167 | Binance |
ETH/U | $2,494.43 | $6,333,156 | 12:56:42 10/10/2026 |
| 168 |  Dexalot |
ETH/USDC | $2,494.05 | $6,244,048 | 12:57:09 10/10/2026 |
| 169 | KCEX |
ETH/USDC | $2,494.43 | $5,942,262 | 12:57:07 10/10/2026 |
| 170 | UZX |
ETH/BTC | $2,494.78 | $5,913,304 | 12:57:07 10/10/2026 |
| 171 | BiFinance |
BNB/ETH | $749.83 | $5,843,462 | 12:57:11 10/10/2026 |
| 172 | WhiteBIT |
ETH/USDC | $2,495.82 | $5,774,752 | 12:57:10 10/10/2026 |
| 173 | LBank |
ETH/USD1 | $2,494.62 | $5,517,530 | 12:57:08 10/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,493.57 | $5,484,900 | 12:56:43 10/10/2026 |
| 175 |  Ekubo |
STRK/ETH | $0.07046 | $5,446,607 | 12:59:24 10/10/2026 |
| 176 | Bitrue |
ETH/RLUSD | $2,494.01 | $4,930,599 | 12:57:08 10/10/2026 |
| 177 | Kraken |
ETH/USDC | $2,495.91 | $4,908,400 | 12:59:55 10/10/2026 |
| 178 | KuCoin |
ETH/USDC | $2,494.54 | $4,904,642 | 12:56:53 10/10/2026 |
| 179 |  PointPay |
ETH/USDT | $2,494.23 | $4,761,620 | 12:57:11 10/10/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,497.36 | $4,703,620 | 12:54:35 10/10/2026 |
| 181 | P2B |
ETH/USDC | $2,494.68 | $4,395,892 | 12:54:07 10/10/2026 |
| 182 |  Gemini |
ETH/USD | $2,494.19 | $4,332,351 | 12:59:53 10/10/2026 |
| 183 | Coinbase Exchange |
ETH/EUR | $2,496.59 | $4,118,035 | 12:56:59 10/10/2026 |
| 184 | Binance |
ETH/JPY | $2,499.51 | $4,095,129 | 12:56:42 10/10/2026 |
| 185 | Kraken |
ETH/USDT | $2,495.82 | $4,091,732 | 12:59:55 10/10/2026 |
| 186 | Pionex |
LINK/ETH | $12.91 | $3,960,294 | 12:57:16 10/10/2026 |
| 187 | Bybit |
ETH/USDC | $2,495.03 | $3,926,788 | 12:54:11 10/10/2026 |
| 188 | Binance |
ETH/BTC | $2,492.57 | $3,865,605 | 12:54:17 10/10/2026 |
| 189 | Phemex |
ETH/USDC | $2,493.07 | $3,701,297 | 12:57:08 10/10/2026 |
| 190 |  WOO X |
ETH/USDT | $2,493.31 | $3,580,140 | 12:57:15 10/10/2026 |
| 191 | BingX |
ETH/BTC | $2,495.59 | $3,457,579 | 12:57:08 10/10/2026 |
| 192 | WhiteBIT |
WBT/ETH | $81.33 | $3,393,127 | 12:57:10 10/10/2026 |
| 193 | Pionex |
DOGE/ETH | $0.08645 | $3,386,262 | 12:57:16 10/10/2026 |
| 194 | Binance |
WBETH/ETH | $2,761.56 | $3,379,402 | 12:56:42 10/10/2026 |
| 195 | HTX |
ETH/USDT | $2,495.08 | $3,284,658 | 12:57:51 10/10/2026 |
| 196 | Bitrue |
ETH/USD1 | $2,494.08 | $3,258,657 | 12:57:08 10/10/2026 |
| 197 |  bitFlyer |
ETH/JPY | $2,500.44 | $3,191,763 | 12:59:24 10/10/2026 |
| 198 | Pionex |
SOL/ETH | $109.97 | $3,066,366 | 12:57:16 10/10/2026 |
| 199 | Biconomy.com |
ETH/USD1 | $2,494.46 | $2,973,932 | 12:57:07 10/10/2026 |
| 200 |  Curve (Ethereum) |
stETH/ETH | $2,495.82 | $2,948,994 | 12:40:23 10/10/2026 |
| 201 | Curve (Ethereum) |
stETH/ETH | $2,495.81 | $2,893,996 | 12:32:11 10/10/2026 |
| 202 | BingX |
ETH/USDC | $2,494.52 | $2,892,627 | 12:57:08 10/10/2026 |
| 203 | WhiteBIT |
ETH/EUR | $2,496.13 | $2,854,806 | 12:57:10 10/10/2026 |
| 204 | Binance |
ETH/TRY | $2,496.48 | $2,774,790 | 12:56:54 10/10/2026 |
| 205 |  Paribu |
ETH/TRY | $2,498.94 | $2,770,397 | 12:56:53 10/10/2026 |
| 206 | Binance |
BNB/ETH | $749.83 | $2,724,884 | 12:56:54 10/10/2026 |
| 207 |  De¹ |
ETH/USDT | $2,495.28 | $2,647,672 | 12:57:09 10/10/2026 |
| 208 |  CEX.IO |
ETH/USD | $2,495.32 | $2,588,843 | 12:54:11 10/10/2026 |
| 209 | Ekubo |
USDC/ETH | $1.00 | $2,573,460 | 12:59:26 10/10/2026 |
| 210 | Pionex |
ETH/USDC | $2,494.54 | $2,567,522 | 12:57:07 10/10/2026 |
| 211 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,494.77 | $2,533,820 | 12:56:53 10/10/2026 |
| 212 | KuCoin |
ETH/BTC | $2,494.43 | $2,532,068 | 12:56:53 10/10/2026 |
| 213 | WhiteBIT |
ETH/TRY | $2,505.62 | $2,499,169 | 12:57:10 10/10/2026 |
| 214 | Dexalot |
ETH/USDT | $2,493.66 | $2,472,877 | 12:57:09 10/10/2026 |
| 215 | Binance |
ETH/USD1 | $2,493.95 | $2,409,758 | 12:54:17 10/10/2026 |
| 216 | Bitrue |
ETH/USDC | $2,494.55 | $2,387,220 | 12:57:08 10/10/2026 |
| 217 | OKX |
ETH/EUR | $2,497.15 | $2,302,355 | 12:56:24 10/10/2026 |
| 218 | Bitfinex |
ETH/BTC | $2,496.72 | $2,258,850 | 12:59:23 10/10/2026 |
| 219 |  Bitbank |
ETH/JPY | $2,500.78 | $2,217,258 | 12:57:09 10/10/2026 |
| 220 | WhiteBIT |
ETH/BTC | $2,494.89 | $2,211,721 | 12:57:10 10/10/2026 |
| 221 | Binance |
ETH/BRL | $2,514.04 | $2,142,872 | 12:56:42 10/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,494.25 | $2,112,858 | 12:55:33 10/10/2026 |
| 223 | KuCoin |
ETH/USDG | $2,493.66 | $1,987,697 | 12:56:23 10/10/2026 |
| 224 | Bitstamp by Robinhood |
ETH/EUR | $2,497.05 | $1,972,651 | 12:59:53 10/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,493.67 | $1,914,639 | 12:56:23 10/10/2026 |
| 226 | OKX |
ETH/BTC | $2,494.56 | $1,902,029 | 12:56:24 10/10/2026 |
| 227 |  Binance TR |
ETH/TRY | $2,496.48 | $1,886,252 | 12:57:11 10/10/2026 |
| 228 | OKX |
BETH/ETH | $2,493.97 | $1,864,084 | 12:56:24 10/10/2026 |
| 229 | Coinbase Exchange |
ETH/USDT | $2,494.43 | $1,823,342 | 12:56:29 10/10/2026 |
| 230 | Bitfinex |
ETH/BTC | $2,497.14 | $1,820,556 | 12:57:16 10/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,497.04 | $1,781,507 | 12:44:47 10/10/2026 |
| 232 | Azbit |
DASH/ETH | $51.69 | $1,755,480 | 12:57:10 10/10/2026 |
| 233 | Azbit |
LTC/ETH | $63.91 | $1,753,780 | 12:57:10 10/10/2026 |
| 234 | Binance |
SOL/ETH | $109.99 | $1,734,781 | 12:56:42 10/10/2026 |
| 235 | Gate |
ETH/USDT | $2,494.33 | $1,730,152 | 12:54:50 10/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,494.96 | $1,661,687 | 12:56:35 10/10/2026 |
| 237 | Coinbase Exchange |
ETH/GBP | $2,495.48 | $1,630,845 | 12:56:29 10/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,505.14 | $1,608,511 | 12:46:47 10/10/2026 |
| 239 | De¹ |
USDT/ETH | $1.00 | $1,589,560 | 12:57:09 10/10/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,496.61 | $1,589,490 | 12:38:33 10/10/2026 |
| 241 | Kraken |
ETH/GBP | $2,494.92 | $1,583,599 | 12:59:23 10/10/2026 |
| 242 |  BtcTurk | Kripto |
ETH/TRY | $2,496.28 | $1,554,300 | 12:56:23 10/10/2026 |
| 243 | Aster |
ETH/USDT | $2,490.71 | $1,540,979 | 12:56:53 10/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,493.89 | $1,525,411 | 12:59:53 10/10/2026 |
| 245 | Koinbay |
ETH/BTC | $2,495.91 | $1,515,149 | 12:45:12 10/10/2026 |
| 246 | Pionex |
BNB/ETH | $749.83 | $1,494,336 | 12:57:07 10/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/ZC | $2,494.59 | $1,467,413 | 12:56:47 10/10/2026 |
| 248 | Binance |
ETH/U | $2,492.78 | $1,414,688 | 12:54:17 10/10/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $2,494.27 | $1,379,045 | 12:57:11 10/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,494.19 | $1,368,546 | 12:56:43 10/10/2026 |
| 251 | HTX |
ETH/USD | $2,497.82 | $1,323,239 | 12:54:16 10/10/2026 |
| 252 |  Digital X |
ETH/KRW | $2,534.90 | $1,322,498 | 12:54:11 10/10/2026 |
| 253 | HashKey Exchange |
ETH/USDT | $2,494.21 | $1,280,287 | 12:57:10 10/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,494.91 | $1,238,436 | 12:55:34 10/10/2026 |
| 255 | BTSE |
ETH/USDT | $2,495.08 | $1,206,707 | 12:57:50 10/10/2026 |
| 256 | Aster |
ETH/USD1 | $2,493.62 | $1,147,060 | 12:54:15 10/10/2026 |
| 257 | HashKey Exchange |
ETH/HKD | $2,495.98 | $1,122,741 | 12:57:10 10/10/2026 |
| 258 |  Binance.US |
ETH/USD | $2,495.58 | $1,059,555 | 12:59:53 10/10/2026 |
| 259 | P2B |
SOL/ETH | $110.04 | $1,028,171 | 12:54:07 10/10/2026 |
| 260 | WhiteBIT |
ETH/UAH | $2,401.95 | $1,027,085 | 12:57:10 10/10/2026 |
| 261 | Koinbay |
BNB/ETH | $749.55 | $987,084 | 12:45:12 10/10/2026 |
| 262 | Bitget |
ETH/USDC | $2,495.23 | $978,640 | 12:54:47 10/10/2026 |
| 263 | Coinbase Exchange |
LINK/ETH | $12.93 | $970,626 | 12:56:29 10/10/2026 |
| 264 | De¹ |
USDC/ETH | $0.9078 | $969,563 | 12:57:09 10/10/2026 |
| 265 | Gemini |
ETH/BTC | $2,496.34 | $955,422 | 12:59:54 10/10/2026 |
| 266 | LBank |
ETH/BRL | $2,512.23 | $955,239 | 12:57:08 10/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,493.91 | $931,625 | 12:53:59 10/10/2026 |
| 268 | Binance |
XRP/ETH | $1.41 | $930,006 | 12:56:42 10/10/2026 |
| 269 | De¹ |
ETH/USDC | $2,486.69 | $923,798 | 12:57:09 10/10/2026 |
| 270 | Azbit |
LINK/ETH | $12.91 | $909,416 | 12:57:10 10/10/2026 |
| 271 | WhiteBIT |
ETH/TUSD | $2,494.69 | $897,142 | 12:57:10 10/10/2026 |
| 272 | Biconomy.com |
BNB/ETH | $749.83 | $887,844 | 12:57:07 10/10/2026 |
| 273 |  Coincheck |
ETH/JPY | $2,500.45 | $879,615 | 12:57:08 10/10/2026 |
| 274 |  Bitkub |
ETH/THB | $2,494.06 | $867,381 | 12:57:08 10/10/2026 |
| 275 |  BitoPro |
ETH/USDT | $2,489.03 | $850,699 | 12:57:12 10/10/2026 |
| 276 | BitoPro |
ETH/TWD | $2,510.90 | $823,553 | 12:57:12 10/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,496.05 | $809,592 | 12:50:47 10/10/2026 |
| 278 | Biconomy.com |
SOL/ETH | $110.01 | $797,366 | 12:57:07 10/10/2026 |
| 279 | Binance.US |
ETH/USDT | $2,495.10 | $797,038 | 12:59:24 10/10/2026 |
| 280 |  Binance TH |
ETH/USDT | $2,494.44 | $758,253 | 12:57:08 10/10/2026 |
| 281 |  Uniswap v4 (Base) |
ETH/CBBTC | $2,493.36 | $738,916 | 12:57:51 10/10/2026 |
| 282 | Coinbase Exchange |
ETH/BTC | $2,496.90 | $717,819 | 12:56:29 10/10/2026 |
| 283 | Hotcoin |
ETH/BTC | $2,494.49 | $690,497 | 12:57:10 10/10/2026 |
| 284 | Bybit |
ETH/BTC | $2,496.15 | $687,253 | 12:54:11 10/10/2026 |
| 285 |  MAX Exchange |
ETH/TWD | $2,510.30 | $671,996 | 12:57:10 10/10/2026 |
| 286 | LBank |
ETH/USDE | $2,494.33 | $658,523 | 12:57:08 10/10/2026 |
| 287 |  HashKey Global |
ETH/USDT | $2,491.49 | $657,268 | 12:57:15 10/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,494.58 | $654,554 | 12:56:35 10/10/2026 |
| 289 | Binance |
ETH/USD | $2,494.65 | $650,609 | 12:56:54 10/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,495.60 | $642,282 | 12:55:23 10/10/2026 |
| 291 | Bitget |
ETH/EUR | $2,500.31 | $631,913 | 12:54:47 10/10/2026 |
| 292 | OKX |
ETH/BRL | $2,515.42 | $631,163 | 12:56:54 10/10/2026 |
| 293 | MAX Exchange |
ETH/USDT | $2,495.21 | $624,288 | 12:57:10 10/10/2026 |
| 294 | MEXC |
ETH/USDC | $2,494.02 | $619,871 | 12:54:07 10/10/2026 |
| 295 | BtcTurk | Kripto |
ETH/USDT | $2,495.19 | $598,044 | 12:56:53 10/10/2026 |
| 296 | Kraken |
ETH/XBT | $2,496.06 | $596,777 | 12:59:55 10/10/2026 |
| 297 | Pionex |
P2PS/ETH | $210.86 | $580,820 | 12:57:07 10/10/2026 |
| 298 | Kraken |
ETH/CAD | $2,498.00 | $574,684 | 12:59:23 10/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/DRV | $2,494.48 | $574,059 | 12:56:11 10/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,494.26 | $570,035 | 12:56:11 10/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 10/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,573,566,028 với tỷ giá $2,493.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.