Ethereum ETH
Xếp hạng #2
02:04:00 30/10/2026
Giá Ethereum (ETH)
$2,326.11 -1.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,328.34 | $9,204,417,315 | 01:54:16 30/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,330.83 | $8,308,154,089 | 01:57:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,330.71 | $7,534,309,099 | 01:57:15 30/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,331.12 | $7,343,904,012 | 01:57:15 30/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,330.74 | $7,270,965,610 | 01:57:15 30/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,328.44 | $6,361,459,785 | 01:54:20 30/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,324.01 | $6,344,490,722 | 01:48:17 30/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,330.36 | $5,173,514,037 | 01:57:20 30/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,329.35 | $5,018,180,650 | 01:57:15 30/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,330.33 | $4,636,573,101 | 01:57:18 30/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,330.62 | $3,903,571,182 | 01:57:15 30/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,328.42 | $3,689,085,700 | 01:57:16 30/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,330.65 | $3,675,157,274 | 01:57:16 30/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,330.55 | $3,385,087,600 | 01:57:16 30/10/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,327.79 | $3,346,504,692 | 02:00:15 30/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,328.32 | $2,820,001,277 | 01:54:16 30/10/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,327.79 | $2,801,221,579 | 02:00:17 30/10/2026 |
| 18 | Binance |
ETH/USDC | $2,328.97 | $2,640,599,040 | 01:54:16 30/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,330.61 | $2,628,124,808 | 01:57:18 30/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,330.61 | $2,560,453,169 | 01:57:16 30/10/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,325.18 | $2,492,168,615 | 01:48:12 30/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,327.80 | $2,355,827,772 | 02:00:16 30/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,330.63 | $2,345,798,408 | 01:57:17 30/10/2026 |
| 24 |  Deribit |
ETH/USDC | $2,332.35 | $2,308,137,660 | 01:28:01 30/10/2026 |
| 25 |  ASTX |
ETH/USDT | $3,200.78 | $2,298,289,079 | 02:00:16 30/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,330.53 | $2,209,306,546 | 01:57:16 30/10/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,327.57 | $2,202,870,792 | 02:00:15 30/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,328.58 | $2,198,382,856 | 01:54:16 30/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,330.66 | $2,095,469,307 | 01:57:15 30/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,327.80 | $2,062,631,260 | 02:00:17 30/10/2026 |
| 31 |  OmniX |
ETH/USDT | $2,330.74 | $2,008,681,450 | 01:57:16 30/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,330.61 | $1,990,623,518 | 01:57:15 30/10/2026 |
| 33 |  MEXC |
ETH/USDT | $2,330.64 | $1,973,179,796 | 01:57:16 30/10/2026 |
| 34 |  Batonex |
ETH/USDT | $2,330.56 | $1,949,189,739 | 01:57:16 30/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,330.52 | $1,904,914,588 | 01:57:15 30/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,327.68 | $1,778,301,769 | 02:00:15 30/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,327.73 | $1,714,883,280 | 02:00:16 30/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,331.98 | $1,678,913,933 | 01:57:18 30/10/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,330.64 | $1,603,964,924 | 01:57:17 30/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,330.19 | $1,591,973,789 | 01:57:17 30/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,332.33 | $1,535,712,025 | 01:57:08 30/10/2026 |
| 42 | CoinW |
ETH/USDC | $2,328.66 | $1,522,069,284 | 01:57:16 30/10/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,331.32 | $1,488,952,685 | 01:57:11 30/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,330.64 | $1,437,374,211 | 01:57:16 30/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,327.78 | $1,403,433,666 | 02:00:18 30/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,328.83 | $1,402,294,713 | 01:57:15 30/10/2026 |
| 47 |  HTX |
ETH/USDT | $2,332.18 | $1,368,426,422 | 01:57:16 30/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,330.58 | $1,337,820,227 | 01:57:15 30/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,327.77 | $1,165,871,165 | 02:00:16 30/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,330.57 | $1,136,478,940 | 01:54:27 30/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,329.04 | $927,675,773 | 02:00:10 30/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,326.32 | $911,613,446 | 02:01:08 30/10/2026 |
| 53 |  BloFin |
ETH/USDT | $2,331.40 | $873,238,763 | 01:57:11 30/10/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,330.59 | $822,132,948 | 01:57:15 30/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,327.90 | $821,152,011 | 02:00:16 30/10/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,331.70 | $776,248,745 | 01:57:15 30/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,327.67 | $763,176,918 | 02:00:16 30/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,327.66 | $753,605,367 | 02:00:16 30/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,327.79 | $638,094,729 | 02:00:16 30/10/2026 |
| 60 |  BingX |
ETH/USDT | $2,330.46 | $624,917,551 | 01:57:20 30/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,325.12 | $621,572,184 | 01:57:24 30/10/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,327.88 | $600,342,077 | 02:00:15 30/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,332.98 | $599,779,676 | 01:57:15 30/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,330.74 | $554,822,420 | 01:57:16 30/10/2026 |
| 65 | Binance |
ETH/USDT | $2,332.24 | $549,727,931 | 01:56:54 30/10/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,330.66 | $508,274,403 | 01:57:16 30/10/2026 |
| 67 | Tapbit |
ETH/USDT | $2,332.17 | $505,751,139 | 01:57:11 30/10/2026 |
| 68 |  AlphaX |
ETH/USDT | $2,330.46 | $502,599,042 | 01:57:19 30/10/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,332.03 | $462,983,247 | 01:57:11 30/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,328.88 | $441,037,694 | 02:00:15 30/10/2026 |
| 71 |  BitTap |
ETH/USDT | $2,329.64 | $439,955,742 | 02:00:17 30/10/2026 |
| 72 |  Aster |
ETH/USDT | $2,328.82 | $354,868,410 | 01:54:15 30/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,330.80 | $351,565,124 | 01:57:15 30/10/2026 |
| 74 | Pionex |
ETH/USDT | $2,331.88 | $344,622,759 | 01:57:09 30/10/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  IMBX |
ETH/USDT | $2,327.80 | $338,575,636 | 02:00:17 30/10/2026 |
| 77 | Batonex |
ETH/USDT | $2,331.91 | $331,284,931 | 01:57:07 30/10/2026 |
| 78 |  Picol |
ETH/USDT | $2,329.01 | $303,573,945 | 02:00:10 30/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,332.07 | $300,464,916 | 01:57:07 30/10/2026 |
| 80 |  BitxEX |
ETH/USDT | $2,327.78 | $297,979,814 | 02:00:18 30/10/2026 |
| 81 | Pionex |
BMNRX/ETH | $21.61 | $293,458,680 | 01:57:16 30/10/2026 |
| 82 |  Pacifica |
ETH/USD | $2,328.75 | $282,818,606 | 02:00:15 30/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,328.10 | $282,627,604 | 02:00:16 30/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,332.04 | $278,927,091 | 01:57:12 30/10/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,327.74 | $274,098,268 | 02:00:17 30/10/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,329.09 | $273,622,335 | 01:54:19 30/10/2026 |
| 87 |  4E |
ETH/USDT | $2,331.88 | $272,048,020 | 01:57:10 30/10/2026 |
| 88 | KCEX |
ETH/USDT | $2,332.52 | $271,834,462 | 01:57:11 30/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,332.12 | $270,345,471 | 01:57:07 30/10/2026 |
| 90 | SunX |
ETH/USDT | $2,327.74 | $269,509,027 | 02:00:19 30/10/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,328.74 | $268,781,306 | 02:00:10 30/10/2026 |
| 92 | Toobit |
ETH/USDC | $2,330.54 | $267,820,657 | 01:57:18 30/10/2026 |
| 93 |  EasiCoin |
ETH/USDT | $2,327.78 | $262,001,897 | 02:00:16 30/10/2026 |
| 94 |  XXKK |
ETH/USDT | $2,331.73 | $256,620,477 | 01:57:10 30/10/2026 |
| 95 | UZX |
ETH/USDT | $2,332.04 | $252,959,750 | 01:57:10 30/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,331.90 | $251,543,452 | 01:57:11 30/10/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,332.04 | $248,284,721 | 01:57:10 30/10/2026 |
| 98 |  OKX |
ETH/USDT | $2,332.62 | $246,478,155 | 01:56:53 30/10/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,329.05 | $246,289,512 | 02:00:07 30/10/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,332.04 | $243,758,460 | 01:57:09 30/10/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,328.22 | $243,666,156 | 01:39:07 30/10/2026 |
| 102 | Gate |
ETH/USDT | $2,332.25 | $226,196,775 | 01:56:54 30/10/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,331.96 | $226,029,263 | 01:56:59 30/10/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,331.77 | $212,362,130 | 01:57:07 30/10/2026 |
| 105 |  LBank |
ETH/USDT | $2,332.14 | $212,144,520 | 01:57:08 30/10/2026 |
| 106 | Binance |
ETH/USDC | $2,332.38 | $211,341,019 | 01:56:54 30/10/2026 |
| 107 | Toobit |
ETH/USDT | $2,331.95 | $209,763,259 | 01:57:13 30/10/2026 |
| 108 | Bitbase |
ETH/USDT | $2,328.37 | $207,701,400 | 01:54:23 30/10/2026 |
| 109 | BlockFin |
ETH/USDT | $2,330.48 | $204,839,168 | 01:57:15 30/10/2026 |
| 110 | YUBIT |
ETH/USDT | $2,331.96 | $203,508,247 | 01:57:12 30/10/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,355.30 | $199,701,863 | 22:12:21 29/10/2026 |
| 112 | Bybit |
ETH/USDT | $2,329.88 | $197,288,191 | 01:54:12 30/10/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,330.10 | $195,678,210 | 01:57:13 30/10/2026 |
| 114 | OmniX |
ETH/USDT | $2,332.18 | $192,851,452 | 01:57:08 30/10/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,332.19 | $190,861,426 | 01:57:11 30/10/2026 |
| 116 | CrypFine |
ETH/USDT | $2,331.96 | $183,120,534 | 01:57:10 30/10/2026 |
| 117 | Ourbit |
ETH/USDT | $2,324.76 | $175,437,673 | 01:48:08 30/10/2026 |
| 118 | CoinW |
ETH/USDT | $2,331.98 | $175,266,856 | 01:57:11 30/10/2026 |
| 119 | LBank |
ETH/USDC | $2,332.28 | $169,121,045 | 01:57:08 30/10/2026 |
| 120 | KCEX |
ETH/USDC | $2,330.79 | $168,592,941 | 01:57:15 30/10/2026 |
| 121 |  SuperEx |
ETH/USD1 | $2,329.12 | $168,243,226 | 02:00:11 30/10/2026 |
| 122 | Bitget |
ETH/USDT | $2,327.65 | $167,752,442 | 01:55:09 30/10/2026 |
| 123 | LBank |
ETH/USDT | $2,330.65 | $167,413,952 | 01:57:16 30/10/2026 |
| 124 | Deepcoin |
ETH/USD | $2,328.11 | $166,470,959 | 08:42:15 29/10/2026 |
| 125 |  Variational |
ETH/USDC | $2,328.75 | $166,063,452 | 02:00:21 30/10/2026 |
| 126 | Binance |
ETH/USD1 | $2,332.28 | $164,629,882 | 01:56:54 30/10/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,332.34 | $164,230,376 | 01:57:10 30/10/2026 |
| 128 | SuperEx |
ETH/USDT | $2,328.49 | $163,894,308 | 02:00:11 30/10/2026 |
| 129 | BitxEX |
ETH/USDT | $2,329.42 | $163,861,592 | 02:00:12 30/10/2026 |
| 130 | Tebbit |
ETH/USDT | $2,329.48 | $163,617,529 | 02:00:10 30/10/2026 |
| 131 | Ulink |
ETH/USDT | $2,327.74 | $162,681,580 | 02:00:19 30/10/2026 |
| 132 |  BigONE |
ETH/USDT | $2,332.04 | $160,454,310 | 01:57:11 30/10/2026 |
| 133 | CEEX exchange |
ETH/USDT | $2,328.75 | $159,182,496 | 02:00:12 30/10/2026 |
| 134 | Echobit |
ETH/USDT | $2,332.05 | $150,160,727 | 01:57:08 30/10/2026 |
| 135 |  EVEDEX |
ETH/USD | $2,328.54 | $149,363,394 | 02:00:16 30/10/2026 |
| 136 | Hotcoin |
ETH/USD | $2,330.62 | $147,279,773 | 01:57:17 30/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,332.10 | $140,788,074 | 01:57:07 30/10/2026 |
| 138 | Deribit |
ETH/USD | $2,332.48 | $140,658,346 | 01:28:01 30/10/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,326.65 | $133,918,558 | 01:51:10 30/10/2026 |
| 140 |  TRAIEX |
ETH/USDT | $2,328.00 | $133,058,984 | 02:00:15 30/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,330.97 | $132,923,491 | 01:57:15 30/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,331.12 | $132,772,039 | 01:57:15 30/10/2026 |
| 143 | Echobit |
ETH/USDC | $2,331.93 | $124,892,279 | 01:57:08 30/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,328.97 | $124,090,125 | 02:00:15 30/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
ETH/USD | $2,327.03 | $122,834,928 | 02:00:50 30/10/2026 |
| 146 | BiKing |
ETH/USDT | $2,329.34 | $120,721,706 | 02:00:08 30/10/2026 |
| 147 |  GroveX |
ETH/USDT | $2,328.62 | $118,760,399 | 01:54:10 30/10/2026 |
| 148 |  Bullish |
ETH/USDC | $2,330.31 | $118,035,494 | 01:54:07 30/10/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,327.96 | $117,882,069 | 01:59:53 30/10/2026 |
| 150 | FameEX |
ETH/USDT | $2,332.23 | $116,552,395 | 01:57:12 30/10/2026 |
| 151 | XT.COM |
ETH/USD | $2,330.00 | $116,322,702 | 01:57:44 30/10/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,329.93 | $113,427,948 | 01:57:17 30/10/2026 |
| 153 |  EdgeX |
ETH/USDC | $2,327.78 | $108,482,419 | 02:00:15 30/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,332.03 | $107,443,837 | 01:57:08 30/10/2026 |
| 155 | BTCC |
ETH/USDC | $2,332.39 | $105,662,794 | 01:57:08 30/10/2026 |
| 156 | BitradeX |
ETH/USDT | $2,329.01 | $104,296,408 | 02:00:11 30/10/2026 |
| 157 | TRAIEX |
ETH/USDT | $2,329.19 | $100,967,575 | 02:00:11 30/10/2026 |
| 158 | IndoEx |
ETH/BTC | $2,326.06 | $98,161,212 | 01:51:10 30/10/2026 |
| 159 |  Extended |
ETH/USD | $2,328.86 | $93,025,280 | 02:00:16 30/10/2026 |
| 160 | Websea |
ETH/USDT | $2,327.54 | $92,447,760 | 01:51:10 30/10/2026 |
| 161 | Hibt |
ETH/USDT | $2,332.02 | $92,240,029 | 01:57:08 30/10/2026 |
| 162 | Pionex |
ETH/BTC | $2,330.86 | $89,714,753 | 01:57:16 30/10/2026 |
| 163 | KuCoin |
ETH/USDT | $2,332.03 | $89,074,167 | 01:56:53 30/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,332.47 | $82,549,072 | 01:57:14 30/10/2026 |
| 165 |  Grvt |
ETH/USDT | $2,326.26 | $79,733,092 | 01:51:17 30/10/2026 |
| 166 | WhiteBIT |
ETH/USDT | $2,331.68 | $79,168,832 | 01:57:07 30/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,330.48 | $78,868,716 | 01:57:19 30/10/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,329.01 | $76,637,861 | 02:00:11 30/10/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,331.11 | $75,905,963 | 01:57:16 30/10/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,329.12 | $74,751,748 | 02:00:13 30/10/2026 |
| 171 | Tapbit |
ETH/USDC | $2,332.61 | $73,582,122 | 01:57:11 30/10/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,329.48 | $73,295,273 | 02:00:10 30/10/2026 |
| 173 |  BitDelta |
ETH/USDT | $2,331.72 | $72,748,911 | 01:57:11 30/10/2026 |
| 174 | BingX |
ETH/USDT | $2,332.04 | $71,444,813 | 01:57:10 30/10/2026 |
| 175 |  Kraken |
ETH/USD | $2,329.79 | $69,480,495 | 01:58:56 30/10/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,331.89 | $68,667,210 | 01:57:10 30/10/2026 |
| 177 | Toobit |
ETH/USDC | $2,331.94 | $59,229,835 | 01:57:13 30/10/2026 |
| 178 | Zoomex |
ETH/USDT | $2,331.78 | $59,143,760 | 01:57:08 30/10/2026 |
| 179 | Phemex |
ETH/USDT | $2,330.95 | $58,823,041 | 01:57:15 30/10/2026 |
| 180 |  Buzzex |
ETH/USDT | $2,329.81 | $58,357,802 | 02:00:11 30/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,331.88 | $56,998,814 | 01:57:07 30/10/2026 |
| 182 | BVOX |
ETH/USDT | $2,325.13 | $55,850,508 | 01:48:11 30/10/2026 |
| 183 | ASTX |
ETH/USDT | $2,329.28 | $54,964,865 | 02:00:08 30/10/2026 |
| 184 |  AEGET |
ETH/USDT | $2,331.88 | $54,924,583 | 01:57:11 30/10/2026 |
| 185 |  OneEx |
ETH/USDT | $2,305.52 | $54,436,619 | 02:00:16 30/10/2026 |
| 186 | XT.COM |
ETH/USDC | $2,332.11 | $52,771,606 | 01:57:10 30/10/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,331.46 | $51,443,997 | 01:57:08 30/10/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,330.46 | $51,082,751 | 02:00:10 30/10/2026 |
| 189 | HTX |
ETH/USDT | $2,328.76 | $51,025,246 | 01:59:54 30/10/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,328.15 | $50,986,312 | 02:00:12 30/10/2026 |
| 191 | BITmarkets |
ETH/USD | $2,333.08 | $50,971,901 | 01:57:07 30/10/2026 |
| 192 |  dYdX v4 |
ETH/USD | $2,327.32 | $49,505,182 | 02:01:24 30/10/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,331.82 | $48,564,304 | 01:57:11 30/10/2026 |
| 194 |  Venus |
ETH/vETH | $2,331.86 | $48,017,796 | 01:57:10 30/10/2026 |
| 195 |  Antarctic |
ETH/USDT | $2,327.77 | $47,938,410 | 02:00:21 30/10/2026 |
| 196 | Bitunix |
ETH/USD | $2,330.53 | $46,703,717 | 01:57:16 30/10/2026 |
| 197 |  Binibit |
ETH/BTC | $2,332.81 | $45,677,985 | 02:00:10 30/10/2026 |
| 198 | BigONE |
ETH/BTC | $2,331.83 | $44,508,265 | 01:57:11 30/10/2026 |
| 199 |  BYDFi |
ETH/USDT | $2,328.65 | $43,805,040 | 01:57:16 30/10/2026 |
| 200 | Bybit |
ETH/USD | $2,328.35 | $43,193,221 | 01:54:16 30/10/2026 |
| 201 | Hibt |
ETH/USDC | $2,331.95 | $42,237,698 | 01:57:08 30/10/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,332.03 | $41,374,229 | 01:57:12 30/10/2026 |
| 203 | Koinbay |
ETH/USDC | $2,332.28 | $41,129,038 | 01:57:10 30/10/2026 |
| 204 | idax exchange |
ETH/USDC | $2,329.24 | $40,965,363 | 02:00:12 30/10/2026 |
| 205 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,329.83 | $40,438,663 | 02:02:26 30/10/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,331.79 | $39,432,084 | 01:57:12 30/10/2026 |
| 207 | IndoEx |
ETH/USDC | $2,326.13 | $38,492,754 | 01:51:10 30/10/2026 |
| 208 | BlockFin |
ETH/USDC | $2,332.11 | $37,969,294 | 01:57:11 30/10/2026 |
| 209 | Cofinex |
ETH/USDC | $2,327.35 | $37,869,404 | 02:00:15 30/10/2026 |
| 210 | Deribit |
ETH/USD | $2,327.03 | $36,468,960 | 01:28:01 30/10/2026 |
| 211 | idax exchange |
ETH/USDT | $2,329.06 | $36,184,415 | 02:00:12 30/10/2026 |
| 212 | Koinbay |
ETH/USDT | $2,332.10 | $36,181,069 | 01:57:10 30/10/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,329.08 | $35,829,484 | 01:54:10 30/10/2026 |
| 214 | MEXC |
ETH/USD | $2,330.67 | $35,594,352 | 01:57:16 30/10/2026 |
| 215 | Phemex |
ETH/USD | $2,330.49 | $35,386,393 | 01:57:15 30/10/2026 |
| 216 | BitTap |
ETH/USDT | $2,328.98 | $34,529,569 | 02:00:10 30/10/2026 |
| 217 |  Orderly |
ETH/USDC | $2,329.14 | $33,832,442 | 02:00:15 30/10/2026 |
| 218 |  MemeMax |
ETH/USDC | $2,328.91 | $33,829,156 | 02:00:16 30/10/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,868.83 | $32,567,201 | 02:00:11 30/10/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,330.32 | $32,514,064 | 01:57:13 30/10/2026 |
| 221 |  LeveX |
ETH/USDT | $2,327.99 | $32,451,444 | 02:00:15 30/10/2026 |
| 222 | AlphaX |
ETH/USDT | $2,332.27 | $31,224,086 | 01:57:11 30/10/2026 |
| 223 | WEEX |
ETH/USDC | $2,332.08 | $31,210,832 | 01:57:12 30/10/2026 |
| 224 |  SunX |
ETH/USDT | $2,499.32 | $31,006,561 | 02:00:16 30/10/2026 |
| 225 | YUBIT |
ETH/USD | $2,330.53 | $29,663,489 | 01:57:16 30/10/2026 |
| 226 |  Upbit |
ETH/KRW | $2,336.63 | $29,344,907 | 01:56:53 30/10/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,328.62 | $27,704,644 | 02:00:10 30/10/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,328.58 | $27,148,289 | 02:00:10 30/10/2026 |
| 229 | KTX |
ETH/USDT | $2,329.29 | $26,823,840 | 02:00:10 30/10/2026 |
| 230 | IMBX |
ETH/USDT | $2,329.04 | $26,576,596 | 02:00:11 30/10/2026 |
| 231 |  Bitvavo |
ETH/EUR | $2,332.98 | $26,546,392 | 01:57:12 30/10/2026 |
| 232 | BingX |
ETH/USDC | $2,330.44 | $26,297,635 | 01:57:20 30/10/2026 |
| 233 | MGBX |
ETH/USDT | $2,331.97 | $26,226,113 | 01:57:13 30/10/2026 |
| 234 | Azbit |
ETH/USDC | $2,330.70 | $25,914,973 | 01:57:14 30/10/2026 |
| 235 | BYDFi |
ETH/USDC | $2,329.12 | $25,748,318 | 01:57:16 30/10/2026 |
| 236 | IBIT Global |
ETH/USDT | $2,328.79 | $25,313,107 | 02:00:10 30/10/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,329.16 | $25,097,550 | 02:00:10 30/10/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,331.80 | $25,060,438 | 01:57:07 30/10/2026 |
| 239 | BTSE |
ETH/USDT | $2,331.80 | $25,058,759 | 01:57:07 30/10/2026 |
| 240 |  Backpack Exchange |
ETH/USDC | $2,332.33 | $24,992,514 | 01:57:15 30/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,331.53 | $24,802,944 | 01:57:16 30/10/2026 |
| 242 |  ZKE |
ETH/USDC | $2,328.77 | $24,583,585 | 02:00:10 30/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,327.91 | $24,206,613 | 02:00:17 30/10/2026 |
| 244 |  FMFW.io |
ETH/USD | $2,332.58 | $23,616,648 | 01:54:12 30/10/2026 |
| 245 |  HitBTC |
ETH/USDT | $2,329.99 | $23,601,178 | 01:54:08 30/10/2026 |
| 246 |  Changelly |
ETH/USDT | $2,329.83 | $23,583,364 | 01:57:09 30/10/2026 |
| 247 |  Gleec BTC |
ETH/USDT | $2,329.63 | $23,572,137 | 02:00:07 30/10/2026 |
| 248 |  Mandala Exchange |
ETH/USDT | $2,329.63 | $23,572,109 | 02:00:11 30/10/2026 |
| 249 | OneEx |
ETH/USDT | $2,353.12 | $23,226,775 | 02:00:07 30/10/2026 |
| 250 | MEXC |
ETH/USDC | $2,330.88 | $23,166,613 | 01:57:16 30/10/2026 |
| 251 |  Dexalot |
ETH/USDC | $2,325.53 | $22,234,468 | 01:57:11 30/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,332.19 | $22,149,033 | 01:57:11 30/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,328.63 | $22,089,121 | 02:00:11 30/10/2026 |
| 254 | ZKE |
ETH/USDT | $2,328.82 | $21,662,902 | 02:00:10 30/10/2026 |
| 255 | BloFin |
ETH/USDC | $2,332.46 | $21,369,721 | 01:57:11 30/10/2026 |
| 256 | OKX |
ETH/USDC | $2,332.68 | $20,974,875 | 01:56:53 30/10/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,329.15 | $20,022,171 | 02:00:07 30/10/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,329.73 | $19,801,758 | 02:00:12 30/10/2026 |
| 259 | BingX |
ETH/USD | $2,330.40 | $19,243,789 | 01:57:20 30/10/2026 |
| 260 | LBank |
ETH/USD1 | $2,332.10 | $19,241,312 | 01:57:08 30/10/2026 |
| 261 |  Tothemoon |
ETH/USD | $2,330.50 | $18,713,383 | 01:57:12 30/10/2026 |
| 262 | Bullish |
ETH/USD | $2,330.21 | $18,538,932 | 01:54:07 30/10/2026 |
| 263 |  TxFlow |
ETH/USDC | $2,327.61 | $18,000,721 | 02:01:06 30/10/2026 |
| 264 | Bullish |
ETH/USDT | $2,330.11 | $17,888,702 | 01:54:07 30/10/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,328.17 | $17,803,489 | 02:00:15 30/10/2026 |
| 266 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,329.67 | $17,654,337 | 01:57:18 30/10/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,329.19 | $17,499,433 | 01:59:53 30/10/2026 |
| 268 |  Feather Exchange |
ETH/USDT | $2,329.46 | $17,430,900 | 02:00:07 30/10/2026 |
| 269 |  Niza.io |
ETH/USD | $2,331.89 | $17,421,657 | 01:57:07 30/10/2026 |
| 270 | XT.COM |
ETH/USD1 | $2,331.95 | $16,466,336 | 01:57:10 30/10/2026 |
| 271 | FMFW.io |
ETH/USDC | $2,329.83 | $16,157,649 | 01:54:12 30/10/2026 |
| 272 | HitBTC |
ETH/USDC | $2,329.87 | $16,147,065 | 01:54:08 30/10/2026 |
| 273 | Changelly |
ETH/USDC | $2,333.37 | $16,122,094 | 01:57:09 30/10/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,331.35 | $15,740,660 | 01:54:35 30/10/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,329.65 | $15,476,174 | 01:57:12 30/10/2026 |
| 276 | Phemex |
ETH/USDC | $2,330.66 | $14,895,916 | 01:57:15 30/10/2026 |
| 277 |  Bitfinex |
ETH/USD | $2,332.00 | $14,688,333 | 01:59:54 30/10/2026 |
| 278 |  Flipster |
ETH/USDT | $2,328.26 | $14,578,941 | 01:57:17 30/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,334.91 | $13,937,164 | 01:59:53 30/10/2026 |
| 280 | Bitbase |
ETH/USDC | $2,327.89 | $13,547,244 | 01:39:07 30/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,332.04 | $13,456,280 | 01:56:47 30/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,328.52 | $13,432,803 | 01:54:23 30/10/2026 |
| 283 |  Arcus |
ETH/USD | $2,330.42 | $13,244,364 | 02:00:15 30/10/2026 |
| 284 | BYDFi |
ETH/USDT | $2,326.77 | $13,140,246 | 01:45:07 30/10/2026 |
| 285 | Zoomex |
ETH/USD | $2,325.89 | $13,014,543 | 01:57:15 30/10/2026 |
| 286 | Binance |
ETH/FDUSD | $2,332.16 | $12,888,084 | 01:56:54 30/10/2026 |
| 287 | Hyperliquid |
UETH/USDC | $2,329.85 | $12,756,362 | 01:54:07 30/10/2026 |
| 288 | Bitfinex |
ETH/USDT | $2,328.83 | $12,441,345 | 01:59:23 30/10/2026 |
| 289 | Azbit |
ETH/BTC | $2,330.90 | $12,261,197 | 01:57:14 30/10/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,332.33 | $12,152,457 | 01:57:12 30/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,332.11 | $12,144,006 | 01:57:10 30/10/2026 |
| 292 | Bullish |
ETH/RLUSD | $2,330.25 | $12,094,843 | 01:54:07 30/10/2026 |
| 293 | Pionex |
ENA/ETH | $0.2099 | $11,645,254 | 01:57:16 30/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,330.76 | $11,610,368 | 01:56:41 30/10/2026 |
| 295 | Binance |
ETH/BTC | $2,332.63 | $11,195,063 | 01:56:54 30/10/2026 |
| 296 |  LMAX Digital |
ETH/USD | $2,330.85 | $11,031,279 | 01:57:12 30/10/2026 |
| 297 | KuCoin |
ETH/USDC | $2,332.84 | $10,920,399 | 01:56:53 30/10/2026 |
| 298 | LeveX |
ETH/USDC | $2,327.90 | $10,819,142 | 02:00:15 30/10/2026 |
| 299 |  Coinone |
ETH/KRW | $2,334.91 | $10,802,364 | 01:59:23 30/10/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,332.82 | $10,065,531 | 01:57:11 30/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,204,417,315 với tỷ giá $2,328.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.