Ethereum ETH
Xếp hạng #2
03:49:00 26/07/2026
Giá Ethereum (ETH)
$1,869.70 0.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,873.21 | $3,854,544,258 | 02:57:17 26/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,873.22 | $3,791,837,796 | 02:57:19 26/07/2026 |
| 3 |  BTCC |
ETH/USDT | $1,874.01 | $2,572,233,527 | 02:57:16 26/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,873.31 | $2,384,240,461 | 02:57:15 26/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,872.01 | $2,294,496,298 | 03:00:15 26/07/2026 |
| 6 |  Binance |
ETH/USDT | $1,873.21 | $2,078,179,812 | 02:54:16 26/07/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,873.21 | $1,793,876,827 | 02:57:16 26/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,873.04 | $1,429,088,576 | 02:57:17 26/07/2026 |
| 9 |  KCEX |
ETH/USDT | $1,873.30 | $1,400,093,043 | 02:57:15 26/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,872.19 | $1,324,667,709 | 03:00:16 26/07/2026 |
| 11 |  Gate |
ETH/USDT | $1,873.34 | $1,280,631,460 | 02:54:21 26/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,873.24 | $1,248,394,174 | 02:57:15 26/07/2026 |
| 13 |  BVOX |
ETH/USDT | $1,873.18 | $1,160,598,756 | 02:54:15 26/07/2026 |
| 14 | CoinUp.io |
ETH/USDT | $1,874.37 | $1,151,235,586 | 02:57:08 26/07/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,872.12 | $1,105,321,484 | 03:00:15 26/07/2026 |
| 16 |  MEXC |
ETH/USDT | $1,873.25 | $1,096,990,291 | 02:57:16 26/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,873.26 | $991,182,930 | 02:57:16 26/07/2026 |
| 18 |  SunX |
ETH/USDT | $1,873.24 | $942,031,704 | 03:00:07 26/07/2026 |
| 19 |  Ulink |
ETH/USDT | $1,873.24 | $942,031,704 | 03:00:07 26/07/2026 |
| 20 |  CoinP |
ETH/USDT | $1,874.36 | $862,136,947 | 02:57:11 26/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,873.26 | $848,635,543 | 02:57:17 26/07/2026 |
| 22 |  Ourbit |
ETH/USDT | $1,873.22 | $843,343,291 | 02:57:17 26/07/2026 |
| 23 |  WEEX |
ETH/USDT | $1,873.21 | $762,057,811 | 02:57:18 26/07/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,872.87 | $757,623,077 | 03:00:16 26/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,872.16 | $753,443,013 | 03:00:17 26/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,873.18 | $729,894,219 | 02:54:15 26/07/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $1,873.23 | $724,945,195 | 02:57:17 26/07/2026 |
| 28 |  BiKing |
ETH/USDT | $1,872.19 | $694,118,253 | 03:00:16 26/07/2026 |
| 29 |  BitMart |
ETH/USDT | $1,873.22 | $683,362,113 | 02:57:15 26/07/2026 |
| 30 |  MGBX |
ETH/USDT | $1,873.21 | $630,191,560 | 02:57:16 26/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,871.95 | $592,231,011 | 03:00:15 26/07/2026 |
| 32 |  CEEX exchange |
ETH/USDT | $1,872.13 | $570,153,914 | 03:00:16 26/07/2026 |
| 33 |  Bybit |
ETH/USDT | $1,873.31 | $567,403,779 | 02:54:16 26/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,872.65 | $566,023,182 | 02:48:17 26/07/2026 |
| 35 |  Echobit |
ETH/USDT | $1,873.22 | $538,617,693 | 02:57:16 26/07/2026 |
| 36 | BTCC |
ETH/USDT | $1,873.93 | $531,721,154 | 02:57:12 26/07/2026 |
| 37 |  UZX |
ETH/USDT | $1,873.33 | $531,289,948 | 02:57:16 26/07/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,872.18 | $514,666,288 | 03:00:16 26/07/2026 |
| 39 | Binance |
ETH/USDC | $1,873.51 | $499,286,725 | 02:54:16 26/07/2026 |
| 40 |  Aivora Exchange |
ETH/USDT | $1,871.20 | $482,426,193 | 01:54:15 26/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,873.31 | $475,624,471 | 02:57:15 26/07/2026 |
| 42 | CoinP |
ETH/USDT | $1,872.14 | $465,799,023 | 03:00:16 26/07/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,872.18 | $460,186,657 | 03:00:17 26/07/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,873.22 | $457,475,709 | 02:57:15 26/07/2026 |
| 45 |  BiFinance |
ETH/USDT | $1,874.37 | $453,605,705 | 02:57:09 26/07/2026 |
| 46 |  Cofinex |
ETH/USDT | $1,872.00 | $422,895,567 | 03:00:15 26/07/2026 |
| 47 |  Bitget |
ETH/USDT | $1,873.31 | $422,591,709 | 02:54:16 26/07/2026 |
| 48 |  Websea |
ETH/USDT | $1,873.65 | $379,721,340 | 02:57:17 26/07/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,873.21 | $313,133,852 | 02:54:23 26/07/2026 |
| 51 |  AstralX |
ETH/USDT | $1,872.23 | $282,145,367 | 03:00:15 26/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,873.52 | $263,860,679 | 02:57:15 26/07/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,874.99 | $252,394,157 | 02:57:27 26/07/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,872.12 | $241,674,299 | 03:00:16 26/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,873.08 | $235,487,155 | 02:54:19 26/07/2026 |
| 56 |  BingX |
ETH/USDT | $1,873.23 | $230,374,401 | 02:57:17 26/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,873.37 | $223,054,305 | 02:57:18 26/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,873.26 | $223,018,449 | 02:57:15 26/07/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,873.32 | $221,002,673 | 02:57:15 26/07/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,872.09 | $211,420,141 | 03:00:17 26/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,873.05 | $206,422,075 | 03:00:15 26/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,872.22 | $206,289,366 | 03:00:15 26/07/2026 |
| 63 |  BitxEX |
ETH/USDT | $1,873.21 | $201,963,303 | 03:00:09 26/07/2026 |
| 64 |  Koinbay |
ETH/USDT | $1,872.92 | $199,338,309 | 02:57:15 26/07/2026 |
| 65 |  idax exchange |
ETH/USDT | $1,872.12 | $198,254,309 | 03:00:17 26/07/2026 |
| 66 |  WHXEX |
ETH/USDT | $1,872.12 | $198,248,985 | 03:00:16 26/07/2026 |
| 67 |  Blockfinex |
ETH/USDT | $1,872.12 | $198,244,754 | 03:00:15 26/07/2026 |
| 68 |  Phemex |
ETH/USD | $1,873.22 | $197,209,475 | 02:57:16 26/07/2026 |
| 69 | BVOX |
ETH/USDT | $1,874.23 | $195,751,014 | 02:54:13 26/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,874.38 | $189,863,248 | 02:57:08 26/07/2026 |
| 71 | CoinChief |
ETH/USDT | $1,874.37 | $177,342,279 | 02:57:08 26/07/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,873.27 | $176,736,323 | 02:54:15 26/07/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,872.52 | $172,552,675 | 01:57:16 26/07/2026 |
| 74 | Binance |
ETH/USDT | $1,874.77 | $171,643,304 | 02:56:42 26/07/2026 |
| 75 |  Picol |
ETH/USDT | $1,873.21 | $166,859,413 | 03:00:10 26/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,873.22 | $164,734,836 | 02:54:15 26/07/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,874.36 | $163,126,508 | 02:57:07 26/07/2026 |
| 78 |  BloFin |
ETH/USDT | $1,873.03 | $159,203,829 | 02:45:16 26/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,874.37 | $158,942,538 | 02:57:07 26/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,873.21 | $148,965,746 | 02:57:15 26/07/2026 |
| 81 | BlockFin |
ETH/USDT | $1,874.20 | $136,795,518 | 02:54:10 26/07/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,871.22 | $131,135,757 | 01:54:15 26/07/2026 |
| 83 | CoinW |
ETH/USDC | $1,873.31 | $130,631,760 | 02:57:17 26/07/2026 |
| 84 | BitxEX |
ETH/USDT | $1,872.19 | $129,131,361 | 03:00:19 26/07/2026 |
| 85 |  DeriW |
ETH/USDT | $1,872.09 | $122,746,118 | 03:03:17 26/07/2026 |
| 86 |  Grvt |
ETH/USDT | $1,865.04 | $117,845,899 | 21:45:17 25/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,872.90 | $114,180,963 | 02:57:17 26/07/2026 |
| 88 |  BitradeX |
ETH/USDT | $1,872.86 | $114,091,162 | 02:51:15 26/07/2026 |
| 89 | Batonex |
ETH/USDT | $1,873.19 | $105,052,647 | 03:00:11 26/07/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,873.34 | $104,677,952 | 02:57:15 26/07/2026 |
| 91 |  Lighter |
ETH/USDC | $1,874.94 | $103,967,554 | 02:57:15 26/07/2026 |
| 92 | YUBIT |
ETH/USDT | $1,874.37 | $101,880,562 | 02:57:07 26/07/2026 |
| 93 | Hotcoin |
ETH/USDT | $1,873.01 | $100,958,891 | 02:51:11 26/07/2026 |
| 94 | WEEX |
ETH/USDT | $1,874.30 | $100,694,239 | 02:57:13 26/07/2026 |
| 95 | CoinW |
ETH/USDT | $1,873.04 | $100,275,343 | 02:48:11 26/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,874.45 | $94,530,033 | 02:57:08 26/07/2026 |
| 97 | Binance |
ETH/USDC | $1,874.88 | $93,824,947 | 02:56:42 26/07/2026 |
| 98 |  Poloniex |
ETH/USDT | $1,872.68 | $92,134,668 | 02:59:53 26/07/2026 |
| 99 |  OneEx |
ETH/USDT | $1,872.22 | $91,019,505 | 03:00:15 26/07/2026 |
| 100 | MEXC |
ETH/USDT | $1,874.20 | $89,443,616 | 02:54:11 26/07/2026 |
| 101 |  XXKK |
ETH/USDT | $1,874.33 | $88,967,312 | 02:57:10 26/07/2026 |
| 102 |  EVEDEX |
ETH/USD | $1,872.27 | $88,478,304 | 03:03:15 26/07/2026 |
| 103 | FameEX |
ETH/USDT | $1,873.93 | $88,419,320 | 02:57:11 26/07/2026 |
| 104 | Gate |
ETH/USDT | $1,874.74 | $87,254,557 | 02:56:24 26/07/2026 |
| 105 |  BitTap |
ETH/USDT | $1,872.01 | $86,836,121 | 03:00:19 26/07/2026 |
| 106 |  4E |
ETH/USDT | $1,873.21 | $84,779,634 | 03:00:07 26/07/2026 |
| 107 |  IMBX |
ETH/USDT | $1,872.14 | $83,580,675 | 03:00:17 26/07/2026 |
| 108 |  ASTX |
ETH/USDT | $1,872.19 | $82,714,012 | 03:00:16 26/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,872.19 | $82,651,655 | 03:00:16 26/07/2026 |
| 110 |  WhiteBIT |
ETH/USDT | $1,877.51 | $82,427,185 | 02:57:15 26/07/2026 |
| 111 |  XT.COM |
ETH/USDT | $1,874.38 | $82,281,608 | 02:57:13 26/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,874.25 | $80,338,708 | 02:57:12 26/07/2026 |
| 113 |  Pacifica |
ETH/USD | $1,871.87 | $80,212,275 | 03:03:15 26/07/2026 |
| 114 | UZX |
ETH/USDT | $1,874.23 | $79,417,011 | 02:54:09 26/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,874.37 | $77,888,545 | 02:57:08 26/07/2026 |
| 116 | Bitbase |
ETH/USDT | $1,873.82 | $77,309,844 | 02:51:19 26/07/2026 |
| 117 | BloFin |
ETH/USDT | $1,873.90 | $76,597,782 | 02:45:07 26/07/2026 |
| 118 |  KuCoin |
ETH/USDT | $1,873.11 | $75,602,682 | 02:54:21 26/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,874.20 | $74,399,118 | 02:54:11 26/07/2026 |
| 120 | DigiFinex |
ETH/USDT | $1,873.24 | $74,397,688 | 03:00:11 26/07/2026 |
| 121 |  AIA Exchange |
ETH/USDT | $1,873.24 | $72,950,519 | 03:00:07 26/07/2026 |
| 122 | Phemex |
ETH/USDT | $1,874.37 | $67,071,109 | 02:57:12 26/07/2026 |
| 123 | CEEX exchange |
ETH/USDT | $1,873.18 | $67,066,933 | 03:00:10 26/07/2026 |
| 124 | BiKing |
ETH/USDT | $1,873.16 | $66,818,946 | 03:00:11 26/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,874.37 | $61,817,731 | 02:57:08 26/07/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $1,873.24 | $57,279,974 | 03:00:08 26/07/2026 |
| 127 |  OKX |
ETH/USDT | $1,875.12 | $55,770,934 | 02:56:24 26/07/2026 |
| 128 |  Gems Trade |
ETH/USDT | $1,873.24 | $55,508,038 | 03:00:08 26/07/2026 |
| 129 |  LBank |
ETH/USDT | $1,873.23 | $55,314,816 | 02:57:17 26/07/2026 |
| 130 |  IndoEx |
ETH/USDT | $1,873.69 | $55,160,435 | 03:00:08 26/07/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $1,872.10 | $52,854,054 | 01:15:17 26/07/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,874.90 | $52,137,870 | 02:57:11 26/07/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,874.17 | $51,575,977 | 02:57:09 26/07/2026 |
| 134 | Bybit |
ETH/USDT | $1,874.18 | $51,377,674 | 02:54:11 26/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,874.40 | $51,196,790 | 02:56:23 26/07/2026 |
| 136 | Biconomy.com |
ETH/USDC | $1,874.46 | $51,033,566 | 02:57:07 26/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,874.24 | $50,849,378 | 02:54:08 26/07/2026 |
| 138 | TruBit Pro Exchange |
ETH/USDT | $1,872.50 | $49,359,529 | 03:00:08 26/07/2026 |
| 139 | Ourbit |
ETH/USDT | $1,874.01 | $48,404,536 | 02:45:10 26/07/2026 |
| 140 |  YEX |
ETH/USDT | $1,872.18 | $48,194,205 | 03:00:17 26/07/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $1,874.85 | $47,702,283 | 02:56:29 26/07/2026 |
| 142 | BTCC |
ETH/USDC | $1,874.03 | $46,891,081 | 02:57:12 26/07/2026 |
| 143 | IBIT Global |
ETH/USDT | $1,873.04 | $45,589,168 | 03:00:07 26/07/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,874.38 | $44,174,672 | 02:57:12 26/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,873.41 | $40,990,431 | 02:57:15 26/07/2026 |
| 146 |  AlphaX |
ETH/USDT | $1,873.16 | $40,694,223 | 03:00:09 26/07/2026 |
| 147 | Koinbay |
ETH/USDT | $1,874.35 | $40,668,947 | 02:57:11 26/07/2026 |
| 148 | Blockfinex |
ETH/USDT | $1,873.23 | $40,261,526 | 03:00:08 26/07/2026 |
| 149 | WHXEX |
ETH/USDT | $1,873.23 | $40,258,966 | 03:00:08 26/07/2026 |
| 150 | idax exchange |
ETH/USDT | $1,873.23 | $40,258,924 | 03:00:09 26/07/2026 |
| 151 | IndoEx |
ETH/BTC | $1,873.69 | $40,196,761 | 03:00:08 26/07/2026 |
| 152 | Pionex |
ETH/BTC | $1,873.16 | $39,282,970 | 02:57:16 26/07/2026 |
| 153 |  Venus |
ETH/vETH | $1,873.32 | $38,587,440 | 03:00:11 26/07/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $1,872.30 | $38,231,185 | 01:54:07 26/07/2026 |
| 155 |  GroveX |
ETH/USDT | $1,873.99 | $37,829,915 | 02:57:07 26/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,874.47 | $37,512,501 | 02:57:13 26/07/2026 |
| 157 | CoinMy |
ETH/USDT | $2,562.34 | $37,114,631 | 01:57:07 26/07/2026 |
| 158 | Websea |
ETH/USDT | $1,872.98 | $36,847,730 | 02:48:08 26/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,874.29 | $36,743,418 | 02:57:11 26/07/2026 |
| 160 | LBank |
ETH/USDT | $1,874.31 | $35,118,673 | 02:57:13 26/07/2026 |
| 161 | Hibt |
ETH/USDT | $1,872.95 | $34,415,025 | 02:48:10 26/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,874.13 | $34,141,745 | 02:55:09 26/07/2026 |
| 163 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 164 | YEX |
ETH/USDC | $1,872.33 | $33,010,170 | 03:00:17 26/07/2026 |
| 165 |  Bitrue |
ETH/USDT | $1,872.74 | $32,528,132 | 02:57:17 26/07/2026 |
| 166 | AlphaX |
ETH/USDT | $1,872.15 | $32,237,775 | 03:00:17 26/07/2026 |
| 167 |  Azbit |
ETH/USDT | $1,874.66 | $30,818,748 | 02:57:11 26/07/2026 |
| 168 | Toobit |
ETH/USDC | $1,874.37 | $30,777,159 | 02:57:12 26/07/2026 |
| 169 | Phemex |
ETH/USDC | $1,873.06 | $29,687,991 | 02:57:16 26/07/2026 |
| 170 | Ju.com |
ETH/USDT | $1,873.52 | $29,481,991 | 03:00:12 26/07/2026 |
| 171 | LBank |
ETH/USDC | $1,874.38 | $29,281,314 | 02:57:13 26/07/2026 |
| 172 |  KTX |
ETH/USDT | $1,873.41 | $29,160,513 | 03:00:15 26/07/2026 |
| 173 | Phemex |
ETH/USDT | $1,873.22 | $28,872,013 | 02:57:16 26/07/2026 |
| 174 | YEX |
XAUT/ETH | $4,051.86 | $25,747,906 | 03:00:08 26/07/2026 |
| 175 | Hotcoin |
ETH/USD | $1,873.42 | $25,380,532 | 02:57:18 26/07/2026 |
| 176 | Bitbaby |
ETH/USDC | $1,873.25 | $24,812,057 | 02:57:15 26/07/2026 |
| 177 | YEX |
ETH/USD | $1,872.38 | $24,777,654 | 03:00:17 26/07/2026 |
| 178 | Koinbay |
ETH/USDC | $1,874.47 | $24,269,226 | 02:57:11 26/07/2026 |
| 179 |  ZKE |
ETH/USDT | $1,873.23 | $24,156,925 | 03:00:10 26/07/2026 |
| 180 | WHXEX |
ETH/USD | $1,872.13 | $23,963,240 | 03:00:16 26/07/2026 |
| 181 | Blockfinex |
ETH/USD | $1,872.09 | $23,963,132 | 03:00:15 26/07/2026 |
| 182 | WHXEX |
ETH/USDC | $1,872.93 | $23,890,847 | 03:00:08 26/07/2026 |
| 183 | idax exchange |
ETH/USDC | $1,872.93 | $23,890,822 | 03:00:09 26/07/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,873.12 | $23,483,815 | 03:00:11 26/07/2026 |
| 185 | BitradeX |
ETH/USDT | $1,873.83 | $23,359,940 | 02:51:11 26/07/2026 |
| 186 | BITmarkets |
ETH/USD | $1,873.61 | $23,273,207 | 03:00:08 26/07/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,874.56 | $23,266,426 | 03:00:07 26/07/2026 |
| 188 | Tapbit |
ETH/USDC | $1,874.41 | $23,108,134 | 02:57:07 26/07/2026 |
| 189 | OneEx |
ETH/USDT | $1,873.19 | $21,670,067 | 03:00:10 26/07/2026 |
| 190 | BingX |
ETH/USDT | $1,874.00 | $21,347,028 | 02:45:10 26/07/2026 |
| 191 | Binance |
ETH/USD1 | $1,874.69 | $20,703,985 | 02:56:42 26/07/2026 |
| 192 | XT.COM |
ETH/USD | $1,873.38 | $20,528,776 | 02:57:41 26/07/2026 |
| 193 | WhiteBIT |
ETH/USDT | $1,874.44 | $19,964,217 | 02:57:11 26/07/2026 |
| 194 | Hibt |
ETH/USDC | $1,872.90 | $18,897,835 | 02:48:10 26/07/2026 |
| 195 |  Extended |
ETH/USD | $1,871.72 | $18,843,694 | 03:03:17 26/07/2026 |
| 196 | Bitcastle |
ETH/USDT | $1,872.14 | $18,110,808 | 03:00:18 26/07/2026 |
| 197 | Bitbaby |
ETH/USDT | $1,872.95 | $17,934,786 | 03:00:09 26/07/2026 |
| 198 |  Kalshi |
ETH/USD | $1,871.71 | $17,368,010 | 03:03:15 26/07/2026 |
| 199 | ASTX |
ETH/USDT | $1,873.21 | $17,111,632 | 03:00:10 26/07/2026 |
| 200 |  AEGET |
ETH/USDT | $1,873.22 | $17,111,491 | 03:00:08 26/07/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,874.18 | $17,038,148 | 02:57:07 26/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,872.77 | $16,750,405 | 03:00:08 26/07/2026 |
| 203 | HTX |
ETH/USDT | $1,872.82 | $16,745,985 | 02:59:25 26/07/2026 |
| 204 |  CRMClick |
ETH/USDT | $1,873.13 | $16,728,554 | 03:00:09 26/07/2026 |
| 205 | Bitunix |
ETH/USDT | $1,874.37 | $16,670,142 | 02:57:07 26/07/2026 |
| 206 | P2B |
ETH/USDC | $1,874.45 | $16,552,861 | 02:57:11 26/07/2026 |
| 207 | Echobit |
ETH/USDT | $1,874.41 | $16,551,513 | 02:57:12 26/07/2026 |
| 208 |  Superp |
ETH/USDT | $1,870.98 | $16,321,458 | 03:03:16 26/07/2026 |
| 209 | IndoEx |
ETH/USDC | $1,873.67 | $15,823,832 | 03:00:08 26/07/2026 |
| 210 |  Cryptomus |
ETH/USDT | $1,872.82 | $15,487,996 | 03:00:07 26/07/2026 |
| 211 | Zoomex |
ETH/USDT | $1,874.35 | $15,403,479 | 02:57:07 26/07/2026 |
| 212 | Azbit |
ETH/USDC | $1,874.41 | $14,921,224 | 02:57:11 26/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,873.12 | $14,399,737 | 02:51:11 26/07/2026 |
| 214 | ZKE |
ETH/USDC | $1,872.93 | $14,335,425 | 03:00:10 26/07/2026 |
| 215 |  Bullish |
ETH/USDC | $1,873.22 | $14,252,790 | 03:00:07 26/07/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $1,874.34 | $14,251,029 | 02:57:11 26/07/2026 |
| 217 | BigONE |
ETH/BTC | $1,874.82 | $14,157,449 | 02:54:08 26/07/2026 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $1,873.26 | $13,677,814 | 02:59:23 26/07/2026 |
| 219 |  EdgeX |
ETH/USD | $1,871.83 | $13,587,363 | 03:03:15 26/07/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,870.96 | $12,711,421 | 03:03:17 26/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,879.40 | $12,542,091 | 02:56:54 26/07/2026 |
| 222 |  Tothemoon |
ETH/BTC | $1,874.22 | $12,135,293 | 03:00:12 26/07/2026 |
| 223 | BTSE |
ETH/USDT | $1,874.58 | $12,075,272 | 02:57:07 26/07/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,874.65 | $11,909,906 | 03:00:09 26/07/2026 |
| 225 | B2Z Exchange |
ETH/USDT | $1,873.66 | $11,559,143 | 03:00:07 26/07/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,873.67 | $11,556,623 | 03:00:08 26/07/2026 |
| 227 | Echobit |
ETH/USDC | $1,874.48 | $11,432,137 | 02:57:12 26/07/2026 |
| 228 | GroveX |
ETH/FDUSD | $1,874.06 | $11,407,002 | 02:57:07 26/07/2026 |
| 229 | Azbit |
ETH/BTC | $1,873.61 | $11,156,694 | 02:57:11 26/07/2026 |
| 230 |  Deribit |
ETH/USD | $1,872.26 | $10,856,144 | 02:42:53 26/07/2026 |
| 231 |  BYDFi |
ETH/USDT | $1,871.96 | $10,685,197 | 03:00:16 26/07/2026 |
| 232 | BingX |
ETH/USDC | $1,873.18 | $10,619,780 | 02:57:17 26/07/2026 |
| 233 | Deribit |
ETH/USD | $1,874.10 | $10,357,317 | 02:42:53 26/07/2026 |
| 234 |  ALP.COM |
ETH/USDT | $1,873.17 | $10,226,266 | 03:00:08 26/07/2026 |
| 235 |  Coinbase Derivatives Exchange |
ETH/USD | $1,872.21 | $10,061,182 | 03:03:50 26/07/2026 |
| 236 | SuperEx |
ETH/USDC | $1,874.44 | $10,045,252 | 02:57:09 26/07/2026 |
| 237 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,870.33 | $9,962,631 | 03:03:16 26/07/2026 |
| 239 | Cofinex |
ETH/USDC | $1,871.78 | $9,770,993 | 03:00:15 26/07/2026 |
| 240 |  Kraken |
ETH/USD | $1,873.00 | $8,899,357 | 02:59:24 26/07/2026 |
| 241 | EasiCoin |
ETH/USDT | $1,873.22 | $8,726,964 | 03:00:07 26/07/2026 |
| 242 | Bybit |
ETH/USD | $1,872.39 | $8,586,309 | 02:54:16 26/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,873.19 | $8,468,387 | 03:00:13 26/07/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,872.98 | $8,238,743 | 03:00:08 26/07/2026 |
| 245 |  FIXT |
ETH/USDT | $1,870.97 | $7,918,891 | 03:03:15 26/07/2026 |
| 246 |  Globe Derivative Exchange |
ETH/USD | $1,872.90 | $7,834,325 | 03:00:17 26/07/2026 |
| 247 | Bybit |
ETH/USD1 | $1,874.29 | $7,618,462 | 02:54:11 26/07/2026 |
| 248 | Coinbase Exchange |
LSETH/ETH | $2,129.82 | $7,549,020 | 02:56:29 26/07/2026 |
| 249 |  SecondBTC |
ETH/USDT | $1,872.99 | $7,290,544 | 03:00:15 26/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,874.14 | $7,180,962 | 02:54:07 26/07/2026 |
| 251 | MGBX |
ETH/USDT | $1,874.37 | $7,166,897 | 02:57:08 26/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,872.24 | $7,014,357 | 03:00:08 26/07/2026 |
| 253 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 254 | YUBIT |
ETH/USD | $1,873.36 | $6,427,596 | 02:57:15 26/07/2026 |
| 255 |  Flipster |
ETH/USDT | $1,873.23 | $6,320,587 | 03:00:17 26/07/2026 |
| 256 | Binance |
ETH/BTC | $1,874.89 | $6,298,242 | 02:56:54 26/07/2026 |
| 257 | Bitunix |
ETH/USDC | $1,873.80 | $6,287,070 | 02:57:15 26/07/2026 |
| 258 | MGBX |
ETH/USDC | $1,874.47 | $6,054,050 | 02:57:08 26/07/2026 |
| 259 | Bitbase |
ETH/USDC | $1,873.90 | $5,858,620 | 02:51:19 26/07/2026 |
| 260 | Pionex |
ETH/BTC | $1,874.46 | $5,727,509 | 02:57:08 26/07/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,873.05 | $5,724,314 | 03:00:11 26/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,873.90 | $5,698,277 | 02:42:53 26/07/2026 |
| 263 | Bitunix |
ETH/USD | $1,873.48 | $5,591,443 | 02:57:15 26/07/2026 |
| 264 | MEXC |
ETH/USDC | $1,873.52 | $5,552,130 | 02:54:16 26/07/2026 |
| 265 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,492,706 | 03:00:10 26/07/2026 |
| 266 | YEX |
ETH/USDC | $1,872.98 | $5,309,869 | 03:00:08 26/07/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $1,874.31 | $5,270,934 | 02:57:08 26/07/2026 |
| 268 | BYDFi |
ETH/USDC | $1,872.08 | $5,132,418 | 03:00:16 26/07/2026 |
| 269 | Picol |
ETH/BTC | $1,872.86 | $5,051,439 | 03:00:10 26/07/2026 |
| 270 | YEX |
ETH/USDT | $1,873.21 | $4,968,167 | 03:00:08 26/07/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,877.34 | $4,967,539 | 02:59:54 26/07/2026 |
| 272 |  LeveX |
ETH/USDT | $1,872.12 | $4,864,244 | 03:00:17 26/07/2026 |
| 273 |  Coinstore |
ETH/USDT | $1,873.05 | $4,770,111 | 02:45:08 26/07/2026 |
| 274 |  Bitfinex |
ETH/USD | $1,875.60 | $4,702,560 | 02:59:23 26/07/2026 |
| 275 | KuCoin |
ETH/USDC | $1,874.60 | $4,682,124 | 02:56:23 26/07/2026 |
| 276 | KCEX |
ETH/USDC | $1,874.60 | $4,576,148 | 02:57:08 26/07/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,875.12 | $4,448,155 | 03:00:11 26/07/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,873.31 | $4,447,910 | 03:00:07 26/07/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $1,873.31 | $4,447,910 | 03:00:08 26/07/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,874.37 | $4,407,272 | 02:57:11 26/07/2026 |
| 281 |  Changelly |
ETH/USDT | $1,874.37 | $4,407,272 | 02:57:11 26/07/2026 |
| 282 |  De¹ |
USDT/ETH | $0.9988 | $4,217,658 | 02:57:09 26/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,874.34 | $4,154,383 | 02:57:10 26/07/2026 |
| 284 | Pionex |
UNI/ETH | $3.68 | $4,132,077 | 02:57:16 26/07/2026 |
| 285 |  ICRYPEX |
ETH/USDT | $1,873.99 | $4,095,782 | 03:00:09 26/07/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,872.98 | $4,020,101 | 03:00:09 26/07/2026 |
| 287 |  VinDAX |
ETH/USDT | $1,872.94 | $3,993,715 | 03:00:08 26/07/2026 |
| 288 |  Bilaxy |
ETH/USDT | $1,873.02 | $3,858,691 | 03:00:07 26/07/2026 |
| 289 | KTX |
ETH/USDT | $1,872.96 | $3,854,090 | 03:00:08 26/07/2026 |
| 290 | WhiteBIT |
ETH/EUR | $1,876.97 | $3,845,366 | 02:57:11 26/07/2026 |
| 291 | Bitstamp by Robinhood |
ETH/EUR | $1,875.19 | $3,804,008 | 02:59:23 26/07/2026 |
| 292 | BiFinance |
BNB/ETH | $568.49 | $3,799,056 | 02:57:09 26/07/2026 |
| 293 |  Bitvavo |
ETH/EUR | $1,876.70 | $3,767,905 | 02:57:09 26/07/2026 |
| 294 |  SunX |
ETH/USDT | $1,870.71 | $3,765,214 | 03:03:16 26/07/2026 |
| 295 |  BitMEX |
ETH/USD | $1,873.84 | $3,751,107 | 02:57:19 26/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,874.26 | $3,727,712 | 02:56:11 26/07/2026 |
| 297 | Bullish |
ETH/USD | $1,873.33 | $3,674,550 | 03:00:07 26/07/2026 |
| 298 | Bitrue |
ETH/USDT | $1,874.37 | $3,671,065 | 02:57:12 26/07/2026 |
| 299 | BlockFin |
ETH/USDC | $1,874.40 | $3,653,584 | 02:54:10 26/07/2026 |
| 300 | Binance |
ETH/FDUSD | $1,874.50 | $3,583,698 | 02:56:42 26/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,854,544,258 với tỷ giá $1,873.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.