Ethereum ETH
Xếp hạng #2
20:08:00 13/03/2026
Giá Ethereum (ETH)
$2,149.55 3.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,129.20 | $17,985,072,468 | 19:45:15 13/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,140.56 | $13,402,164,999 | 19:54:16 13/03/2026 |
| 3 |  OKX |
ETH/USDT | $2,143.53 | $11,976,141,230 | 19:56:16 13/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,145.42 | $11,903,010,304 | 20:00:15 13/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,145.03 | $10,384,346,117 | 19:57:16 13/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,145.02 | $9,682,178,632 | 19:57:15 13/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,145.34 | $8,954,578,813 | 19:57:15 13/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,143.74 | $8,395,330,067 | 19:51:19 13/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,144.93 | $7,538,504,578 | 19:57:15 13/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,145.33 | $7,147,852,429 | 19:57:18 13/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,143.42 | $6,995,065,798 | 19:51:16 13/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,144.76 | $5,940,418,625 | 19:57:17 13/03/2026 |
| 13 |  BiKing |
ETH/USDT | $2,140.96 | $5,098,204,220 | 19:54:26 13/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,145.76 | $5,057,124,362 | 19:57:16 13/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,146.12 | $4,885,629,982 | 20:00:16 13/03/2026 |
| 16 |  Pionex |
ETH/USDT | $2,140.62 | $4,537,140,540 | 19:54:16 13/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,144.87 | $4,461,923,312 | 19:57:20 13/03/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,145.74 | $4,386,102,639 | 20:00:17 13/03/2026 |
| 19 |  Toobit |
ETH/USDT | $2,145.01 | $4,201,168,337 | 19:57:16 13/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,144.63 | $4,152,475,925 | 19:57:16 13/03/2026 |
| 21 |  Bybit |
ETH/USDT | $2,140.65 | $4,143,843,364 | 19:54:16 13/03/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,145.02 | $4,009,294,024 | 19:57:16 13/03/2026 |
| 23 | Binance |
ETH/USDC | $2,140.93 | $3,758,253,808 | 19:54:16 13/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,144.88 | $3,664,550,849 | 19:57:15 13/03/2026 |
| 25 |  Echobit |
ETH/USDT | $2,140.57 | $3,655,676,937 | 19:54:16 13/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,145.34 | $3,590,787,865 | 19:57:18 13/03/2026 |
| 27 |  BitxEX |
ETH/USDT | $2,144.19 | $3,232,192,960 | 19:51:16 13/03/2026 |
| 28 |  WEEX |
ETH/USDT | $2,140.51 | $3,190,326,024 | 19:54:16 13/03/2026 |
| 29 |  Ourbit |
ETH/USDT | $2,145.33 | $3,043,921,970 | 19:57:16 13/03/2026 |
| 30 |  UZX |
ETH/USDT | $2,144.91 | $2,936,546,979 | 19:57:16 13/03/2026 |
| 31 |  FameEX |
ETH/USDT | $2,145.03 | $2,776,860,962 | 19:57:17 13/03/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,140.52 | $2,673,643,536 | 19:54:16 13/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,145.59 | $2,610,426,416 | 20:00:15 13/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,144.35 | $2,598,904,921 | 19:51:15 13/03/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,145.95 | $2,514,653,619 | 19:57:10 13/03/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,146.32 | $2,444,534,274 | 19:57:15 13/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,143.63 | $2,157,645,602 | 19:57:12 13/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,145.34 | $2,150,135,163 | 20:00:17 13/03/2026 |
| 39 |  KCEX |
ETH/USDT | $2,144.27 | $2,139,189,487 | 19:51:15 13/03/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,145.99 | $2,056,109,767 | 20:00:17 13/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,145.18 | $2,053,315,407 | 19:57:16 13/03/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,146.02 | $1,942,625,009 | 19:57:13 13/03/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,143.99 | $1,918,092,843 | 19:57:15 13/03/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,141.15 | $1,910,321,578 | 19:54:16 13/03/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,146.26 | $1,834,303,596 | 20:00:16 13/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,138.73 | $1,772,968,074 | 19:48:25 13/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,133.02 | $1,765,264,316 | 19:33:15 13/03/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,143.57 | $1,646,414,716 | 19:51:15 13/03/2026 |
| 49 |  Hibt |
ETH/USDT | $2,146.38 | $1,562,831,484 | 19:57:25 13/03/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,145.41 | $1,559,001,020 | 19:57:15 13/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,144.35 | $1,540,744,274 | 20:03:16 13/03/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,342.10 | $1,539,570,189 | 20:00:15 13/03/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,144.84 | $1,491,945,719 | 19:57:15 13/03/2026 |
| 54 | CoinW |
ETH/USDC | $2,145.09 | $1,379,502,329 | 19:57:17 13/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,145.18 | $1,343,970,998 | 19:57:11 13/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,145.01 | $1,281,132,153 | 19:57:15 13/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,144.73 | $1,129,372,107 | 19:57:26 13/03/2026 |
| 58 |  EasiCoin |
ETH/USDT | $2,145.62 | $1,110,833,010 | 20:00:16 13/03/2026 |
| 59 | Binance |
ETH/USDT | $2,146.06 | $1,093,089,732 | 19:56:54 13/03/2026 |
| 60 |  Deepcoin |
ETH/USDT | $2,140.70 | $1,081,352,552 | 19:54:15 13/03/2026 |
| 61 | Websea |
ETH/USDT | $2,142.08 | $1,057,673,417 | 19:54:08 13/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,145.34 | $1,045,793,510 | 19:57:17 13/03/2026 |
| 63 |  CoinP |
ETH/USDT | $2,146.11 | $1,040,554,529 | 19:57:10 13/03/2026 |
| 64 | Tapbit |
ETH/USDT | $2,146.31 | $1,000,056,662 | 19:57:09 13/03/2026 |
| 65 |  Millionero |
ETH/USDT | $2,144.91 | $994,256,208 | 19:57:15 13/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,140.51 | $993,988,616 | 19:54:22 13/03/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,140.55 | $941,686,019 | 19:54:15 13/03/2026 |
| 68 |  Ulink |
ETH/USDT | $2,147.53 | $927,577,889 | 20:00:10 13/03/2026 |
| 69 |  SunX |
ETH/USDT | $2,147.52 | $914,721,457 | 20:00:09 13/03/2026 |
| 70 |  BingX |
ETH/USDT | $2,144.91 | $894,653,871 | 19:57:16 13/03/2026 |
| 71 |  Aster |
ETH/USDT | $2,145.77 | $867,595,622 | 19:54:15 13/03/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,129.28 | $846,404,337 | 19:45:08 13/03/2026 |
| 73 |  XXKK |
ETH/USDT | $2,147.04 | $794,430,644 | 20:00:11 13/03/2026 |
| 74 |  MEXC |
ETH/USDT | $2,147.05 | $771,850,755 | 19:51:25 13/03/2026 |
| 75 |  BTSE |
ETH/USDT | $2,140.37 | $771,330,746 | 19:54:22 13/03/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,146.89 | $745,884,771 | 20:00:15 13/03/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,146.00 | $745,605,111 | 20:00:16 13/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,146.12 | $735,193,762 | 19:57:12 13/03/2026 |
| 79 | BitMart |
ETH/USDT | $2,146.02 | $720,564,737 | 19:57:12 13/03/2026 |
| 80 | NovaEx |
ETH/USDC | $2,140.93 | $717,549,378 | 19:54:16 13/03/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,141.79 | $716,552,009 | 19:54:18 13/03/2026 |
| 82 |  EdgeX |
ETH/USD | $2,146.54 | $656,344,244 | 20:03:16 13/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,147.00 | $650,321,575 | 20:00:10 13/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,146.97 | $647,414,024 | 20:00:11 13/03/2026 |
| 85 | KuCoin |
ETH/USDT | $2,144.06 | $637,179,645 | 19:55:53 13/03/2026 |
| 86 |  Aivora Exchange |
ETH/USDT | $2,145.93 | $628,180,927 | 20:00:16 13/03/2026 |
| 87 | Binance |
ETH/USDC | $2,146.21 | $619,385,608 | 19:56:54 13/03/2026 |
| 88 |  Lighter |
ETH/USDC | $2,144.59 | $603,660,469 | 19:57:15 13/03/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,145.03 | $590,944,433 | 19:51:16 13/03/2026 |
| 90 | OrangeX |
ETH/USDT | $2,145.93 | $573,800,422 | 19:57:11 13/03/2026 |
| 91 |  LBank |
ETH/USDT | $2,145.96 | $555,804,731 | 19:57:14 13/03/2026 |
| 92 |  Bitop |
ETH/USDT | $2,142.89 | $550,612,473 | 19:54:16 13/03/2026 |
| 93 |  4E |
ETH/USDT | $2,146.13 | $542,151,222 | 19:57:09 13/03/2026 |
| 94 |  AstralX |
ETH/USDT | $2,147.05 | $535,248,284 | 20:00:10 13/03/2026 |
| 95 | NovaEx |
ETH/USDT | $2,147.00 | $528,085,886 | 20:00:12 13/03/2026 |
| 96 | BitxEX |
ETH/USDT | $2,146.99 | $527,647,194 | 20:00:10 13/03/2026 |
| 97 |  ASTX |
ETH/USDT | $2,146.99 | $526,602,626 | 20:00:08 13/03/2026 |
| 98 | WEEX |
ETH/USDT | $2,146.03 | $525,915,421 | 19:57:11 13/03/2026 |
| 99 | Tebbit |
ETH/USDT | $2,147.02 | $524,360,505 | 20:00:12 13/03/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,146.03 | $523,984,098 | 19:57:12 13/03/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,146.02 | $518,448,190 | 19:57:12 13/03/2026 |
| 102 | FameEX |
ETH/USDT | $2,143.11 | $510,369,714 | 19:57:07 13/03/2026 |
| 103 | UZX |
ETH/USDT | $2,146.23 | $507,888,390 | 19:57:17 13/03/2026 |
| 104 | Gate |
ETH/USDT | $2,146.59 | $502,315,062 | 19:56:24 13/03/2026 |
| 105 |  BitTap |
ETH/USDT | $2,145.53 | $496,191,444 | 20:00:17 13/03/2026 |
| 106 |  YUBIT |
ETH/USDT | $2,139.66 | $495,637,066 | 19:48:15 13/03/2026 |
| 107 | AscendEX |
ETH/USDT | $2,139.56 | $484,536,920 | 19:48:17 13/03/2026 |
| 108 | Toobit |
ETH/USDT | $2,146.12 | $480,131,276 | 19:57:10 13/03/2026 |
| 109 |  BiFinance |
ETH/USDT | $2,146.02 | $477,157,252 | 19:57:14 13/03/2026 |
| 110 | CoinP |
ETH/USDT | $2,145.67 | $469,741,225 | 20:00:15 13/03/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,146.59 | $467,522,891 | 19:57:10 13/03/2026 |
| 112 | BVOX |
ETH/USDT | $2,146.02 | $465,825,121 | 19:57:11 13/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,145.54 | $459,088,711 | 19:57:16 13/03/2026 |
| 114 | CoinW |
ETH/USDT | $2,146.01 | $445,443,591 | 19:57:11 13/03/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,139.85 | $430,247,456 | 19:48:07 13/03/2026 |
| 116 |  GroveX |
ETH/USDT | $2,146.82 | $421,429,512 | 20:00:09 13/03/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,147.20 | $415,509,178 | 19:57:00 13/03/2026 |
| 118 | KCEX |
ETH/USDT | $2,146.27 | $414,860,142 | 19:57:09 13/03/2026 |
| 119 | BiKing |
ETH/USDT | $2,146.99 | $410,135,480 | 20:00:10 13/03/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,147.15 | $393,829,143 | 20:00:13 13/03/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,145.88 | $390,442,049 | 19:57:09 13/03/2026 |
| 122 | OKX |
ETH/USDT | $2,146.84 | $390,423,901 | 19:56:23 13/03/2026 |
| 123 |  EagleX |
ETH/USDT | $2,146.01 | $388,614,252 | 20:00:15 13/03/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,144.35 | $386,259,502 | 20:03:17 13/03/2026 |
| 125 | Hibt |
ETH/USDT | $2,145.97 | $359,177,922 | 19:57:13 13/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,146.00 | $358,880,059 | 20:00:16 13/03/2026 |
| 127 | CoinChief |
ETH/USDT | $2,147.22 | $345,699,798 | 20:00:12 13/03/2026 |
| 128 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 129 |  CrypFine |
ETH/USDT | $2,146.79 | $338,912,333 | 20:00:14 13/03/2026 |
| 130 | Bybit |
ETH/USDT | $2,142.00 | $333,527,791 | 19:54:08 13/03/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,146.47 | $331,480,536 | 19:57:17 13/03/2026 |
| 132 |  Grvt |
ETH/USDT | $2,144.70 | $318,985,324 | 20:03:16 13/03/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,141.71 | $317,718,814 | 19:57:22 13/03/2026 |
| 134 |  Pacifica |
ETH/USD | $2,146.81 | $316,081,501 | 20:00:15 13/03/2026 |
| 135 | BTCC |
ETH/USDC | $2,144.00 | $301,573,969 | 19:54:10 13/03/2026 |
| 136 | Ourbit |
ETH/USDT | $2,129.45 | $300,648,268 | 19:45:08 13/03/2026 |
| 137 | Binance |
ETH/USD1 | $2,146.48 | $298,324,623 | 19:56:42 13/03/2026 |
| 138 |  Dmex |
ETH/USD | $2,146.93 | $293,051,157 | 20:03:16 13/03/2026 |
| 139 | SunX |
ETH/USDT | $2,145.02 | $290,613,693 | 19:57:17 13/03/2026 |
| 140 |  KlicklX |
ETH/USDT | $2,148.01 | $273,488,084 | 20:00:08 13/03/2026 |
| 141 | Ulink |
ETH/USDT | $2,145.76 | $246,375,311 | 20:00:18 13/03/2026 |
| 142 | BingX |
ETH/USDT | $2,142.11 | $243,356,622 | 19:54:10 13/03/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,146.12 | $242,375,460 | 19:57:11 13/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,145.75 | $242,308,081 | 20:00:15 13/03/2026 |
| 145 | Ju.com |
ETH/JU | $2,135.03 | $241,883,964 | 19:57:10 13/03/2026 |
| 146 | YEX |
ETH/USDC | $2,146.15 | $236,620,689 | 20:00:16 13/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,147.04 | $234,168,953 | 20:00:10 13/03/2026 |
| 148 | YUBIT |
ETH/USDT | $2,146.12 | $233,146,222 | 19:57:11 13/03/2026 |
| 149 | EagleX |
ETH/USDT | $2,146.99 | $231,195,319 | 20:00:08 13/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,148.91 | $225,656,411 | 19:58:53 13/03/2026 |
| 151 |  Deribit |
ETH/USD | $2,146.77 | $225,071,313 | 20:00:50 13/03/2026 |
| 152 |  Extended |
ETH/USD | $2,146.54 | $223,564,553 | 20:03:16 13/03/2026 |
| 153 |  KTX |
ETH/USDT | $2,146.89 | $222,489,790 | 20:00:13 13/03/2026 |
| 154 |  Bullish |
ETH/USDC | $2,146.96 | $212,506,910 | 19:57:10 13/03/2026 |
| 155 | LBank |
ETH/USDT | $2,145.02 | $208,940,800 | 19:57:15 13/03/2026 |
| 156 | KCEX |
ETH/USDC | $2,144.81 | $198,906,871 | 19:51:15 13/03/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,147.52 | $195,053,004 | 20:00:15 13/03/2026 |
| 158 | Aivora Exchange |
ETH/USDC | $2,146.14 | $190,767,436 | 20:00:16 13/03/2026 |
| 159 |  Cryptomus |
ETH/USDT | $2,146.16 | $190,032,672 | 19:57:11 13/03/2026 |
| 160 | AllinX |
ETH/USDT | $2,147.37 | $189,490,906 | 20:00:10 13/03/2026 |
| 161 |  Ekbit |
ETH/USDT | $2,145.98 | $184,534,484 | 20:00:16 13/03/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,147.31 | $182,718,416 | 20:00:08 13/03/2026 |
| 163 |  OneEx |
ETH/USDT | $2,145.92 | $175,383,629 | 20:00:15 13/03/2026 |
| 164 |  P2B |
ETH/USDT | $2,146.20 | $172,871,527 | 19:57:15 13/03/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,146.37 | $168,914,934 | 19:51:16 13/03/2026 |
| 166 | BitradeX |
ETH/USDT | $2,146.12 | $168,779,757 | 19:57:11 13/03/2026 |
| 167 | Echobit |
ETH/USDT | $2,146.12 | $167,996,716 | 19:57:09 13/03/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,145.89 | $164,506,807 | 19:57:10 13/03/2026 |
| 169 | AstralX |
ETH/USDT | $2,144.91 | $160,199,864 | 19:57:15 13/03/2026 |
| 170 | Bitget |
ETH/USDT | $2,141.48 | $158,409,247 | 19:54:10 13/03/2026 |
| 171 |  Phemex |
ETH/USD | $2,145.41 | $155,092,576 | 19:57:16 13/03/2026 |
| 172 | Coinlocally |
ETH/USDT | $2,147.11 | $149,567,390 | 20:00:09 13/03/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,146.99 | $147,574,162 | 20:00:11 13/03/2026 |
| 174 | Tapbit |
ETH/USDC | $2,146.27 | $147,139,124 | 19:57:09 13/03/2026 |
| 175 |  DeriW |
ETH/USDT | $2,146.89 | $138,233,473 | 20:03:16 13/03/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,146.96 | $138,041,485 | 20:00:08 13/03/2026 |
| 177 | HTX |
ETH/USDT | $2,145.92 | $138,034,847 | 19:59:54 13/03/2026 |
| 178 | Zoomex |
ETH/USDT | $2,145.91 | $133,573,953 | 19:57:08 13/03/2026 |
| 179 | IndoEx |
ETH/BTC | $2,147.30 | $132,816,680 | 20:00:08 13/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,146.73 | $130,660,454 | 19:57:08 13/03/2026 |
| 181 |  Upbit |
ETH/KRW | $2,107.43 | $128,636,497 | 19:56:24 13/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,145.08 | $125,285,229 | 19:57:16 13/03/2026 |
| 183 | Hibt |
ETH/USDC | $2,146.31 | $123,069,108 | 19:57:13 13/03/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,147.01 | $121,452,275 | 20:00:11 13/03/2026 |
| 185 |  Flipster |
ETH/USDT | $2,144.67 | $119,746,702 | 19:57:23 13/03/2026 |
| 186 | Koinbay |
ETH/USDC | $2,146.86 | $117,935,563 | 19:57:09 13/03/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,146.57 | $115,290,167 | 20:03:15 13/03/2026 |
| 188 | idax exchange |
ETH/USDC | $2,147.15 | $115,289,362 | 20:00:14 13/03/2026 |
| 189 | WHXEX |
ETH/USDC | $2,147.07 | $114,196,489 | 20:00:09 13/03/2026 |
| 190 |  BigONE |
ETH/USDT | $2,141.86 | $107,761,614 | 19:54:10 13/03/2026 |
| 191 | Bitunix |
ETH/USDT | $2,146.02 | $103,426,996 | 19:57:12 13/03/2026 |
| 192 | YEX |
ETH/USD | $2,145.90 | $98,727,593 | 20:00:16 13/03/2026 |
| 193 | Ju.com |
ETH/USDT | $2,146.12 | $98,286,080 | 19:57:10 13/03/2026 |
| 194 |  EVEDEX |
ETH/USD | $2,147.66 | $96,397,838 | 20:03:15 13/03/2026 |
| 195 | Millionero |
ETH/USDT | $2,146.07 | $93,917,149 | 19:57:10 13/03/2026 |
| 196 | Koinbay |
ETH/USDT | $2,146.85 | $92,254,387 | 20:00:12 13/03/2026 |
| 197 |  LMAX Digital |
ETH/USD | $2,148.18 | $91,908,468 | 20:00:11 13/03/2026 |
| 198 | idax exchange |
ETH/USDT | $2,147.03 | $89,986,999 | 20:00:14 13/03/2026 |
| 199 | Phemex |
ETH/USDT | $2,146.04 | $89,171,664 | 19:57:12 13/03/2026 |
| 200 | WHXEX |
ETH/USDT | $2,147.15 | $89,157,609 | 20:00:09 13/03/2026 |
| 201 |  Kraken |
ETH/USD | $2,147.47 | $88,483,098 | 19:59:56 13/03/2026 |
| 202 | WHXEX |
ETH/USD | $2,145.18 | $86,326,610 | 19:57:16 13/03/2026 |
| 203 | BingX |
ETH/USDC | $2,145.16 | $84,439,364 | 19:57:16 13/03/2026 |
| 204 | Binance |
ETH/BTC | $2,140.71 | $84,044,412 | 19:54:16 13/03/2026 |
| 205 | Phemex |
ETH/USDT | $2,145.09 | $81,986,345 | 19:57:16 13/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,147.81 | $80,421,882 | 19:57:09 13/03/2026 |
| 207 | Biconomy.com |
ETH/USDC | $2,129.61 | $79,940,356 | 19:45:08 13/03/2026 |
| 208 | Cofinex |
ETH/USDC | $2,145.58 | $76,251,227 | 20:00:15 13/03/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,141.81 | $75,199,988 | 19:57:18 13/03/2026 |
| 210 | BigONE |
ETH/BTC | $2,145.52 | $74,916,346 | 19:54:10 13/03/2026 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $2,147.03 | $74,829,963 | 20:00:08 13/03/2026 |
| 212 | Bybit |
ETH/USD | $2,140.84 | $74,185,491 | 19:54:16 13/03/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,147.20 | $73,695,559 | 20:00:10 13/03/2026 |
| 214 | KTX |
ETH/USDT | $2,145.71 | $72,645,322 | 20:00:15 13/03/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,144.88 | $71,434,777 | 20:03:21 13/03/2026 |
| 216 |  ZKE |
ETH/USDC | $2,147.17 | $69,170,698 | 20:00:13 13/03/2026 |
| 217 |  Bit2Me |
ETH/USDC | $2,146.34 | $68,148,168 | 19:57:12 13/03/2026 |
| 218 | Toobit |
ETH/USDC | $2,145.93 | $67,669,903 | 19:57:10 13/03/2026 |
| 219 | Deepcoin |
ETH/USDT | $2,145.88 | $67,435,315 | 19:57:07 13/03/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,146.97 | $66,922,678 | 20:00:11 13/03/2026 |
| 221 |  ApeX Omni |
ETH/USDT | $2,144.90 | $63,697,011 | 20:03:16 13/03/2026 |
| 222 | Cofinex |
ETH/BTC | $2,146.66 | $63,458,187 | 20:00:11 13/03/2026 |
| 223 |  Mars Exchange |
ETH/USDT | $2,147.18 | $62,938,215 | 20:00:13 13/03/2026 |
| 224 | Binance |
ETH/BTC | $2,147.42 | $59,871,761 | 19:56:42 13/03/2026 |
| 225 | Deribit |
ETH/USD | $2,148.25 | $59,760,387 | 20:00:50 13/03/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,144.77 | $58,077,273 | 19:57:16 13/03/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,146.77 | $57,449,482 | 20:00:09 13/03/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,147.00 | $55,951,031 | 20:00:08 13/03/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,105.57 | $55,056,619 | 19:59:54 13/03/2026 |
| 230 | ZKE |
ETH/USDT | $2,146.85 | $53,994,951 | 20:00:13 13/03/2026 |
| 231 | Cofinex |
ETH/USD | $2,146.38 | $52,936,964 | 20:00:15 13/03/2026 |
| 232 |  Venus |
ETH/vETH | $2,147.07 | $52,868,998 | 20:00:07 13/03/2026 |
| 233 | IndoEx |
ETH/USDC | $2,147.22 | $52,671,258 | 20:00:08 13/03/2026 |
| 234 | Pionex |
ETH/BTC | $2,146.45 | $50,561,249 | 19:57:12 13/03/2026 |
| 235 |  SuperEx |
ETH/USDT | $2,145.82 | $49,187,724 | 19:57:13 13/03/2026 |
| 236 |  dYdX v4 |
ETH/USD | $2,146.21 | $48,384,278 | 20:04:35 13/03/2026 |
| 237 |  ONUS Pro |
ETH/VNDC | $2,130.52 | $48,068,731 | 19:45:15 13/03/2026 |
| 238 |  BitDelta |
ETH/USDT | $2,147.58 | $47,341,111 | 20:00:10 13/03/2026 |
| 239 | BITmarkets |
ETH/USD | $2,146.59 | $46,996,576 | 20:00:09 13/03/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,147.12 | $46,990,852 | 20:00:09 13/03/2026 |
| 241 | MEXC |
ETH/USDC | $2,141.30 | $46,803,315 | 19:54:16 13/03/2026 |
| 242 | YUBIT |
ETH/USD | $2,139.65 | $46,155,939 | 19:48:15 13/03/2026 |
| 243 | Binance |
ETH/FDUSD | $2,146.31 | $45,847,494 | 19:56:54 13/03/2026 |
| 244 | WEEX |
ETH/USDC | $2,146.22 | $45,417,017 | 19:57:11 13/03/2026 |
| 245 | Bullish |
ETH/USD | $2,146.83 | $44,789,991 | 19:57:10 13/03/2026 |
| 246 | Picol |
ETH/BTC | $2,147.78 | $44,762,449 | 20:00:10 13/03/2026 |
| 247 | Bullish |
ETH/USDT | $2,146.96 | $44,704,321 | 19:57:10 13/03/2026 |
| 248 | Phemex |
ETH/USDC | $2,145.13 | $43,534,577 | 19:57:16 13/03/2026 |
| 249 | Pionex |
ETH/SOL | $2,140.64 | $40,219,265 | 19:54:16 13/03/2026 |
| 250 | Bitunix |
ETH/USD | $2,145.35 | $39,198,767 | 19:57:15 13/03/2026 |
| 251 | Pionex |
ETH/BTC | $2,140.50 | $38,893,085 | 19:54:16 13/03/2026 |
| 252 |  Bitvavo |
ETH/EUR | $2,147.25 | $38,407,184 | 19:57:13 13/03/2026 |
| 253 | KuCoin |
ETH/USDC | $2,144.25 | $37,618,987 | 19:55:53 13/03/2026 |
| 254 |  FIXT |
ETH/USDT | $2,144.35 | $37,507,749 | 20:03:15 13/03/2026 |
| 255 | BYDFi |
ETH/USDC | $2,142.24 | $37,182,206 | 19:57:18 13/03/2026 |
| 256 | OneEx |
ETH/USDT | $2,147.22 | $36,176,383 | 20:00:13 13/03/2026 |
| 257 |  CEEX exchange |
ETH/USDT | $2,062.60 | $35,347,244 | 20:00:10 13/03/2026 |
| 258 |  Coincall |
ETH/USD | $2,147.47 | $34,283,995 | 20:03:15 13/03/2026 |
| 259 | YEX |
ETH/USDT | $2,147.23 | $33,170,663 | 20:00:10 13/03/2026 |
| 260 | YEX |
XAUT/ETH | $5,082.43 | $33,092,796 | 20:00:10 13/03/2026 |
| 261 |  Curve (Ethereum) |
stETH/ETH | $2,145.60 | $32,729,536 | 19:59:23 13/03/2026 |
| 262 | YEX |
ETH/USDC | $2,147.09 | $32,553,964 | 20:00:10 13/03/2026 |
| 263 | Hotcoin |
ETH/USDC | $2,142.12 | $32,275,367 | 19:57:22 13/03/2026 |
| 264 |  LeveX |
ETH/USDT | $2,145.72 | $31,943,129 | 20:00:15 13/03/2026 |
| 265 | DigiFinex |
ETH/USDC | $2,140.08 | $31,835,159 | 19:48:07 13/03/2026 |
| 266 | UZX |
ETH/BTC | $2,146.70 | $30,698,134 | 19:57:17 13/03/2026 |
| 267 | BitTap |
ETH/USDT | $2,146.92 | $29,957,807 | 20:00:09 13/03/2026 |
| 268 | XT.COM |
ETH/USD1 | $2,142.36 | $29,769,261 | 19:54:09 13/03/2026 |
| 269 | BingX |
ETH/USD | $2,145.72 | $29,315,262 | 19:57:16 13/03/2026 |
| 270 | Millionero |
ETH/USDC | $2,145.96 | $28,817,229 | 19:57:10 13/03/2026 |
| 271 | Bitcastle |
ETH/USDT | $2,145.89 | $28,597,169 | 20:00:17 13/03/2026 |
| 272 | BingX |
ETH/USDC | $2,142.08 | $28,396,424 | 19:54:10 13/03/2026 |
| 273 | LBank |
ETH/USDC | $2,146.14 | $27,913,112 | 19:57:14 13/03/2026 |
| 274 | MGBX |
ETH/USDT | $2,146.82 | $27,611,645 | 20:00:11 13/03/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $2,146.99 | $27,584,641 | 20:00:10 13/03/2026 |
| 276 | HTX |
ETH/USD | $2,137.16 | $26,723,845 | 19:48:25 13/03/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,144.61 | $26,147,060 | 19:54:07 13/03/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,147.46 | $25,999,801 | 20:00:10 13/03/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,147.46 | $25,999,798 | 20:00:11 13/03/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $2,147.46 | $25,999,782 | 20:00:09 13/03/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,146.46 | $25,967,814 | 20:00:07 13/03/2026 |
| 282 | EasiCoin |
ETH/USD1 | $2,147.39 | $25,821,701 | 20:00:11 13/03/2026 |
| 283 | BYDFi |
ETH/USDT | $2,141.62 | $25,335,087 | 19:54:11 13/03/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $2,147.07 | $25,242,385 | 19:59:53 13/03/2026 |
| 285 | KCEX |
ETH/USDC | $2,146.60 | $25,091,886 | 19:57:09 13/03/2026 |
| 286 |  Bibox |
ETH/USDT | $2,511.09 | $25,043,761 | 20:00:09 13/03/2026 |
| 287 | Bybit |
ETH/USDC | $2,141.99 | $24,930,541 | 19:54:08 13/03/2026 |
| 288 | BitbabyExchange |
ETH/USDT | $2,146.15 | $24,688,716 | 19:57:17 13/03/2026 |
| 289 | Kraken |
ETH/EUR | $2,147.66 | $24,560,456 | 19:59:56 13/03/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,147.04 | $23,336,604 | 19:57:12 13/03/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,147.21 | $23,144,957 | 20:00:11 13/03/2026 |
| 292 | XT.COM |
ETH/USDC | $2,146.23 | $22,794,864 | 19:57:12 13/03/2026 |
| 293 |  Qmall Exchange |
ETH/USDC | $2,147.01 | $22,432,109 | 20:00:09 13/03/2026 |
| 294 |  Nivex |
ETH/USDT | $2,147.17 | $22,309,481 | 20:00:11 13/03/2026 |
| 295 | Zoomex |
ETH/USD | $2,154.61 | $22,272,175 | 19:57:15 13/03/2026 |
| 296 | Bitunix |
ETH/USDC | $2,145.30 | $21,725,222 | 19:57:15 13/03/2026 |
| 297 |  Niza.io |
ETH/USD | $2,147.20 | $21,647,043 | 20:00:14 13/03/2026 |
| 298 |  Tothemoon |
ETH/USD | $2,150.14 | $21,555,133 | 20:00:17 13/03/2026 |
| 299 |  Paradex |
ETH/USD | $2,147.40 | $21,413,657 | 20:00:15 13/03/2026 |
| 300 | Bybit |
ETH/BTC | $2,142.13 | $21,362,781 | 19:54:08 13/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:15 13/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,985,072,468 với tỷ giá $2,129.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.