Ethereum ETH
Xếp hạng #2
17:03:00 20/07/2026
Giá Ethereum (ETH)
$1,863.37 -0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,861.77 | $6,441,585,211 | 17:00:15 20/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,862.27 | $6,110,956,148 | 16:57:18 20/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,863.65 | $6,058,504,748 | 16:54:17 20/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,862.23 | $5,835,093,687 | 16:57:15 20/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,861.78 | $4,569,700,132 | 17:00:16 20/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,863.08 | $4,216,978,020 | 16:57:15 20/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,862.25 | $3,801,262,045 | 16:57:16 20/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,862.21 | $3,453,000,511 | 16:57:15 20/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,863.46 | $3,435,135,634 | 16:45:17 20/07/2026 |
| 10 |  WEEX |
ETH/USDT | $1,862.23 | $3,423,821,462 | 16:57:17 20/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,863.64 | $3,381,946,984 | 16:51:15 20/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,863.38 | $3,379,055,154 | 16:54:20 20/07/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $1,866.30 | $2,971,242,017 | 16:57:15 20/07/2026 |
| 14 |  Ju.com |
ETH/USDT | $1,861.86 | $2,833,018,540 | 17:00:15 20/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,862.36 | $2,734,353,408 | 17:00:15 20/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,862.22 | $2,459,885,032 | 16:57:15 20/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,862.25 | $2,425,441,818 | 16:57:17 20/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,863.78 | $2,152,868,381 | 16:54:16 20/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,862.19 | $2,125,848,420 | 16:57:16 20/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,862.49 | $2,066,797,679 | 16:57:18 20/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,862.49 | $1,978,772,088 | 16:57:15 20/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,862.22 | $1,819,621,361 | 16:57:18 20/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,862.22 | $1,804,768,179 | 16:57:16 20/07/2026 |
| 24 |  Echobit |
ETH/USDT | $1,862.20 | $1,790,919,407 | 16:57:16 20/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,862.21 | $1,726,052,387 | 16:57:17 20/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,862.22 | $1,714,341,216 | 16:57:16 20/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,861.52 | $1,561,586,719 | 17:00:16 20/07/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,862.51 | $1,540,582,205 | 16:57:16 20/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,862.34 | $1,418,145,057 | 16:57:15 20/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,861.64 | $1,414,964,399 | 17:00:17 20/07/2026 |
| 31 | Binance |
ETH/USDC | $1,863.75 | $1,380,040,291 | 16:54:17 20/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,861.88 | $1,348,178,290 | 17:00:16 20/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,862.41 | $1,311,249,329 | 16:57:15 20/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,863.36 | $1,302,570,924 | 16:54:16 20/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,861.46 | $1,302,408,087 | 17:00:17 20/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,863.63 | $1,212,081,413 | 16:54:16 20/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,862.85 | $1,089,210,557 | 16:57:18 20/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,863.22 | $996,578,224 | 16:57:11 20/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,862.48 | $980,239,831 | 16:57:17 20/07/2026 |
| 40 |  SunX |
ETH/USDT | $1,862.44 | $949,804,836 | 17:00:10 20/07/2026 |
| 41 |  Ulink |
ETH/USDT | $1,862.44 | $949,804,836 | 17:00:11 20/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,862.48 | $907,037,454 | 16:57:17 20/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,863.31 | $868,097,001 | 16:57:10 20/07/2026 |
| 44 |  CoinP |
ETH/USDT | $1,863.25 | $854,761,808 | 16:57:07 20/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,861.83 | $746,291,962 | 17:00:18 20/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,861.87 | $746,284,318 | 17:00:15 20/07/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,861.77 | $746,242,084 | 17:00:16 20/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,863.09 | $743,024,344 | 16:57:15 20/07/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,861.86 | $737,875,389 | 17:00:16 20/07/2026 |
| 50 |  IMBX |
ETH/USDT | $1,861.77 | $678,366,686 | 17:00:16 20/07/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,864.31 | $678,006,038 | 16:57:26 20/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,861.88 | $674,506,410 | 17:00:16 20/07/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,861.58 | $664,980,190 | 17:00:16 20/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,862.66 | $652,057,377 | 16:57:15 20/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,861.77 | $613,722,272 | 17:00:16 20/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,862.29 | $591,417,830 | 16:57:21 20/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,862.23 | $587,682,415 | 16:57:17 20/07/2026 |
| 58 | SunX |
ETH/USDT | $1,861.77 | $551,257,737 | 17:00:18 20/07/2026 |
| 59 | WhiteBIT |
ETH/USDT | $1,862.56 | $546,958,629 | 16:57:11 20/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,861.87 | $493,658,296 | 17:00:16 20/07/2026 |
| 61 | CoinP |
ETH/USDT | $1,861.74 | $492,156,418 | 17:00:15 20/07/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,863.22 | $458,250,291 | 16:57:12 20/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,862.51 | $446,921,731 | 16:57:15 20/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,862.20 | $417,760,338 | 16:57:18 20/07/2026 |
| 65 |  KuCoin |
ETH/USDT | $1,862.37 | $414,988,234 | 16:57:18 20/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,862.33 | $410,860,589 | 17:00:12 20/07/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,861.77 | $394,433,452 | 17:00:15 20/07/2026 |
| 68 | Binance |
ETH/USDT | $1,863.10 | $358,305,467 | 16:56:42 20/07/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,862.19 | $353,247,008 | 16:57:15 20/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,863.22 | $351,298,848 | 16:57:08 20/07/2026 |
| 71 | Pionex |
ETH/USDT | $1,863.22 | $349,600,773 | 16:57:09 20/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 | Tapbit |
ETH/USDT | $1,863.21 | $328,955,205 | 16:57:11 20/07/2026 |
| 74 |  Zoomex |
ETH/USDT | $1,862.56 | $323,515,368 | 16:57:16 20/07/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,862.26 | $311,814,871 | 17:00:11 20/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,862.33 | $308,294,998 | 17:00:10 20/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,862.73 | $290,389,235 | 16:57:18 20/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,862.61 | $287,882,538 | 16:57:16 20/07/2026 |
| 79 |  AstralX |
ETH/USDT | $1,861.76 | $282,268,601 | 17:00:15 20/07/2026 |
| 80 |  Aster |
ETH/USDT | $1,863.98 | $279,105,540 | 16:54:15 20/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,862.78 | $278,530,618 | 17:03:17 20/07/2026 |
| 82 |  BTSE |
ETH/USDT | $1,862.49 | $268,526,570 | 16:57:15 20/07/2026 |
| 83 | BitxEX |
ETH/USDT | $1,861.78 | $261,834,875 | 17:00:16 20/07/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $1,862.65 | $261,283,580 | 17:00:15 20/07/2026 |
| 85 |  BITmarkets |
ETH/USDT | $1,861.64 | $261,142,463 | 17:00:15 20/07/2026 |
| 86 |  BitTap |
ETH/USDT | $1,862.30 | $255,046,655 | 16:57:16 20/07/2026 |
| 87 |  Lighter |
ETH/USDC | $1,863.77 | $248,634,668 | 16:57:15 20/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,863.21 | $222,264,319 | 17:03:15 20/07/2026 |
| 89 | BlockFin |
ETH/USDT | $1,861.77 | $219,297,198 | 17:00:15 20/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,862.02 | $218,156,673 | 17:00:16 20/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,862.28 | $215,228,017 | 17:00:09 20/07/2026 |
| 92 | Binance |
ETH/USDC | $1,863.28 | $214,679,530 | 16:56:42 20/07/2026 |
| 93 | BVOX |
ETH/USDT | $1,864.24 | $208,373,938 | 16:51:10 20/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,862.51 | $206,163,208 | 16:57:16 20/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,863.36 | $201,710,082 | 16:57:11 20/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,862.33 | $199,336,696 | 17:00:11 20/07/2026 |
| 97 | Gate |
ETH/USDT | $1,863.33 | $187,815,397 | 16:56:24 20/07/2026 |
| 98 |  Phemex |
ETH/USD | $1,862.35 | $183,478,633 | 16:57:17 20/07/2026 |
| 99 | KCEX |
ETH/USDT | $1,863.13 | $181,749,784 | 16:57:08 20/07/2026 |
| 100 | Ulink |
ETH/USDT | $2,506.92 | $179,675,207 | 17:00:17 20/07/2026 |
| 101 |  4E |
ETH/USDT | $1,862.34 | $177,400,047 | 17:00:07 20/07/2026 |
| 102 |  BloFin |
ETH/USDT | $1,863.26 | $174,911,851 | 16:57:11 20/07/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,861.87 | $172,832,367 | 17:00:16 20/07/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,863.22 | $170,665,823 | 16:57:08 20/07/2026 |
| 105 | CoinW |
ETH/USDT | $1,863.22 | $169,257,959 | 16:57:08 20/07/2026 |
| 106 |  Grvt |
ETH/USDT | $1,863.71 | $168,703,156 | 16:54:16 20/07/2026 |
| 107 | UZX |
ETH/USDT | $1,863.22 | $165,986,717 | 16:57:11 20/07/2026 |
| 108 | BloFin |
ETH/USDT | $1,862.50 | $162,573,221 | 16:57:17 20/07/2026 |
| 109 | WEEX |
ETH/USDT | $1,863.22 | $161,220,660 | 16:57:08 20/07/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,862.25 | $159,393,256 | 17:00:08 20/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,863.28 | $158,458,528 | 16:57:09 20/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,863.23 | $155,574,884 | 16:57:09 20/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,863.23 | $153,172,859 | 16:57:09 20/07/2026 |
| 114 |  BitMart |
ETH/USDT | $1,863.23 | $152,230,793 | 16:57:08 20/07/2026 |
| 115 |  YEX |
ETH/USDT | $1,861.87 | $149,697,571 | 17:00:16 20/07/2026 |
| 116 | Bitbase |
ETH/USDT | $1,863.22 | $148,568,573 | 16:57:10 20/07/2026 |
| 117 |  ASTX |
ETH/USDT | $1,861.78 | $146,439,271 | 17:00:16 20/07/2026 |
| 118 | CoinChief |
ETH/USDT | $1,863.38 | $145,882,391 | 16:57:08 20/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,863.22 | $140,363,084 | 16:57:09 20/07/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,864.23 | $139,378,674 | 16:51:04 20/07/2026 |
| 121 |  LBank |
ETH/USDT | $1,862.22 | $137,862,319 | 16:57:17 20/07/2026 |
| 122 |  KTX |
ETH/USDT | $1,862.51 | $133,250,490 | 17:00:15 20/07/2026 |
| 123 | Bybit |
ETH/USDT | $1,864.34 | $131,384,574 | 16:54:11 20/07/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $1,862.44 | $127,679,120 | 17:00:12 20/07/2026 |
| 125 |  DeriW |
ETH/USDT | $1,860.79 | $126,095,761 | 17:03:17 20/07/2026 |
| 126 |  OKX |
ETH/USDT | $1,863.44 | $125,258,178 | 16:56:54 20/07/2026 |
| 127 | YUBIT |
ETH/USDT | $1,863.24 | $124,122,020 | 16:57:07 20/07/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,862.34 | $123,524,727 | 17:00:09 20/07/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $1,863.58 | $122,803,614 | 16:56:29 20/07/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,863.34 | $119,863,290 | 16:57:08 20/07/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,862.24 | $118,277,202 | 17:00:07 20/07/2026 |
| 132 | CrypFine |
ETH/USDT | $1,863.22 | $118,095,171 | 16:57:08 20/07/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $1,864.53 | $117,331,686 | 16:51:10 20/07/2026 |
| 134 |  OneEx |
ETH/USDT | $1,861.76 | $113,540,904 | 17:00:16 20/07/2026 |
| 135 | Ourbit |
ETH/USDT | $1,863.14 | $110,055,209 | 16:57:08 20/07/2026 |
| 136 | BTCC |
ETH/USDC | $1,863.48 | $107,265,704 | 16:57:10 20/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,862.28 | $106,871,221 | 17:00:13 20/07/2026 |
| 138 |  BigONE |
ETH/USDT | $1,863.22 | $103,588,748 | 16:57:08 20/07/2026 |
| 139 | Hibt |
ETH/USDT | $1,863.23 | $100,165,213 | 16:57:09 20/07/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,863.12 | $99,002,913 | 16:57:11 20/07/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,863.99 | $94,036,117 | 16:45:17 20/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,862.01 | $92,863,664 | 16:59:53 20/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,863.45 | $92,655,390 | 16:54:08 20/07/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,862.83 | $91,324,382 | 16:59:23 20/07/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,863.36 | $89,267,597 | 17:03:15 20/07/2026 |
| 146 | KCEX |
ETH/USDC | $1,862.61 | $89,013,598 | 16:57:15 20/07/2026 |
| 147 | Phemex |
ETH/USDT | $1,863.35 | $86,040,274 | 16:57:08 20/07/2026 |
| 148 | XT.COM |
ETH/USDC | $1,863.48 | $85,871,546 | 16:57:08 20/07/2026 |
| 149 | FameEX |
ETH/USDT | $1,864.05 | $84,278,127 | 16:57:07 20/07/2026 |
| 150 | YEX |
ETH/USDC | $1,862.00 | $82,267,048 | 17:00:16 20/07/2026 |
| 151 | Bitget |
ETH/USDT | $1,864.47 | $81,281,936 | 16:54:55 20/07/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,862.20 | $80,986,674 | 16:57:17 20/07/2026 |
| 153 | LBank |
ETH/USDC | $1,863.41 | $79,432,676 | 16:57:12 20/07/2026 |
| 154 | Hotcoin |
ETH/USD | $1,862.32 | $78,566,462 | 16:57:21 20/07/2026 |
| 155 | Websea |
ETH/USDT | $1,863.28 | $78,111,144 | 16:57:10 20/07/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,862.16 | $78,061,818 | 17:00:08 20/07/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,862.44 | $74,529,141 | 17:00:09 20/07/2026 |
| 158 | LBank |
ETH/USDT | $1,863.23 | $69,361,406 | 16:57:12 20/07/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,862.52 | $69,086,150 | 16:57:16 20/07/2026 |
| 160 | Binance |
ETH/USD1 | $1,863.29 | $69,068,349 | 16:56:42 20/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,863.70 | $67,551,110 | 16:54:08 20/07/2026 |
| 162 | XT.COM |
ETH/USD | $1,862.82 | $66,859,197 | 16:57:40 20/07/2026 |
| 163 | Toobit |
ETH/USDC | $1,863.49 | $66,487,666 | 16:57:09 20/07/2026 |
| 164 |  Bullish |
ETH/USDC | $1,863.03 | $65,735,508 | 17:00:08 20/07/2026 |
| 165 | Pionex |
ETH/BTC | $1,862.75 | $65,284,827 | 16:57:15 20/07/2026 |
| 166 | BitradeX |
ETH/USDT | $1,863.24 | $64,277,894 | 16:57:07 20/07/2026 |
| 167 | CEEX exchange |
ETH/USDT | $1,862.18 | $61,878,030 | 17:00:12 20/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,863.25 | $61,721,150 | 16:57:10 20/07/2026 |
| 169 | Ju.com |
ETH/USDT | $1,862.46 | $56,795,188 | 17:00:09 20/07/2026 |
| 170 | Echobit |
ETH/USDT | $1,863.21 | $55,469,096 | 16:57:08 20/07/2026 |
| 171 |  Azbit |
ETH/USDT | $1,863.31 | $55,110,093 | 16:57:10 20/07/2026 |
| 172 | P2B |
ETH/USDC | $1,863.31 | $52,908,686 | 16:57:10 20/07/2026 |
| 173 |  FIXT |
ETH/USDT | $1,861.71 | $49,836,957 | 17:00:15 20/07/2026 |
| 174 | YEX |
ETH/USD | $1,861.82 | $49,538,585 | 17:00:16 20/07/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,862.33 | $48,942,545 | 17:00:12 20/07/2026 |
| 176 | HTX |
ETH/USDT | $1,863.02 | $48,528,737 | 16:59:25 20/07/2026 |
| 177 |  CRMClick |
ETH/USDT | $1,862.37 | $48,513,740 | 17:00:08 20/07/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,862.37 | $48,513,740 | 17:00:08 20/07/2026 |
| 179 | Tapbit |
ETH/USDC | $1,863.35 | $48,335,149 | 16:57:11 20/07/2026 |
| 180 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 181 | Blockfinex |
ETH/USD | $1,861.83 | $45,479,977 | 17:00:15 20/07/2026 |
| 182 | WHXEX |
ETH/USD | $1,861.72 | $45,479,363 | 17:00:16 20/07/2026 |
| 183 | BingX |
ETH/USDT | $1,864.44 | $44,621,456 | 16:54:09 20/07/2026 |
| 184 | Echobit |
ETH/USDC | $1,863.38 | $44,387,436 | 16:57:08 20/07/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $1,862.34 | $43,505,287 | 17:00:10 20/07/2026 |
| 186 | Hibt |
ETH/USDC | $1,863.44 | $42,905,359 | 16:57:09 20/07/2026 |
| 187 | Koinbay |
ETH/USDC | $1,863.51 | $42,557,332 | 16:57:09 20/07/2026 |
| 188 | idax exchange |
ETH/USDC | $1,862.59 | $42,514,397 | 17:00:10 20/07/2026 |
| 189 | WHXEX |
ETH/USDC | $1,862.46 | $42,512,006 | 17:00:12 20/07/2026 |
| 190 |  AlphaX |
ETH/USDT | $1,862.35 | $41,973,249 | 17:00:08 20/07/2026 |
| 191 |  Extended |
ETH/USD | $1,863.32 | $40,819,923 | 17:03:16 20/07/2026 |
| 192 | BITmarkets |
ETH/USD | $1,863.32 | $39,902,302 | 17:00:12 20/07/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,863.32 | $39,902,226 | 17:00:11 20/07/2026 |
| 194 |  GroveX |
ETH/USDT | $1,865.02 | $39,605,002 | 16:57:08 20/07/2026 |
| 195 |  Venus |
ETH/vETH | $1,863.56 | $39,453,358 | 16:57:11 20/07/2026 |
| 196 | Zoomex |
ETH/USDT | $1,863.09 | $39,416,751 | 16:57:17 20/07/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.35 | $37,114,693 | 17:00:12 20/07/2026 |
| 198 |  Kraken |
ETH/USD | $1,863.02 | $37,070,101 | 16:59:24 20/07/2026 |
| 199 | Bitunix |
ETH/USDT | $1,864.42 | $36,217,359 | 16:54:11 20/07/2026 |
| 200 |  AEGET |
ETH/USDT | $1,862.42 | $35,838,973 | 17:00:09 20/07/2026 |
| 201 | ASTX |
ETH/USDT | $1,862.34 | $35,837,539 | 17:00:09 20/07/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,862.61 | $35,436,638 | 17:03:17 20/07/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $1,864.35 | $35,289,209 | 16:51:10 20/07/2026 |
| 204 | Phemex |
ETH/USDT | $1,862.51 | $35,219,555 | 16:57:17 20/07/2026 |
| 205 |  Coinbase Derivatives Exchange |
ETH/USD | $1,863.85 | $34,727,617 | 17:03:50 20/07/2026 |
| 206 | AlphaX |
ETH/USDT | $1,861.73 | $33,230,897 | 17:00:17 20/07/2026 |
| 207 | Phemex |
ETH/USDC | $1,862.83 | $32,023,990 | 16:57:17 20/07/2026 |
| 208 | WHXEX |
ETH/USDT | $1,862.37 | $31,617,050 | 17:00:12 20/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,863.27 | $31,590,119 | 16:57:09 20/07/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,862.35 | $31,550,214 | 17:00:15 20/07/2026 |
| 211 | idax exchange |
ETH/USDT | $1,862.46 | $31,546,244 | 17:00:10 20/07/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,862.24 | $31,543,749 | 17:00:07 20/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,862.34 | $30,504,130 | 17:00:12 20/07/2026 |
| 214 |  Deribit |
ETH/USD | $1,864.78 | $30,269,627 | 16:48:53 20/07/2026 |
| 215 |  SunX |
ETH/USDT | $1,574.11 | $29,554,296 | 17:03:15 20/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,845.86 | $29,011,461 | 16:56:23 20/07/2026 |
| 217 | BigONE |
ETH/BTC | $1,865.31 | $28,934,792 | 16:57:08 20/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,863.27 | $28,318,353 | 16:57:08 20/07/2026 |
| 219 | IndoEx |
ETH/USDC | $1,863.44 | $27,069,884 | 16:54:08 20/07/2026 |
| 220 | KuCoin |
ETH/USDC | $1,862.07 | $26,794,085 | 16:59:53 20/07/2026 |
| 221 | Azbit |
ETH/USDC | $1,863.57 | $26,433,070 | 16:57:10 20/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,862.60 | $26,323,117 | 17:00:11 20/07/2026 |
| 223 |  LATOKEN |
ETH/USDT | $1,854.46 | $25,794,467 | 16:57:11 20/07/2026 |
| 224 |  ZKE |
ETH/USDC | $1,862.62 | $25,508,837 | 17:00:13 20/07/2026 |
| 225 | YEX |
XAUT/ETH | $4,013.31 | $25,311,768 | 17:00:08 20/07/2026 |
| 226 |  EdgeX |
ETH/USD | $1,863.40 | $23,611,242 | 17:03:15 20/07/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $1,862.69 | $23,116,185 | 17:00:09 20/07/2026 |
| 228 |  LMAX Digital |
ETH/USD | $1,863.62 | $23,069,995 | 17:00:12 20/07/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,863.22 | $22,417,842 | 16:57:09 20/07/2026 |
| 230 | SuperEx |
ETH/USDC | $1,863.11 | $21,947,041 | 17:00:13 20/07/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,864.46 | $20,949,135 | 16:51:04 20/07/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,861.76 | $20,845,451 | 17:00:19 20/07/2026 |
| 233 | Bybit |
ETH/USD | $1,862.99 | $19,357,990 | 16:54:16 20/07/2026 |
| 234 | OneEx |
ETH/USDT | $1,862.34 | $19,257,388 | 17:00:07 20/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,864.37 | $19,212,835 | 16:54:16 20/07/2026 |
| 236 | ZKE |
ETH/USDT | $1,862.45 | $18,971,445 | 17:00:13 20/07/2026 |
| 237 | YUBIT |
ETH/USD | $1,862.29 | $18,410,431 | 16:57:15 20/07/2026 |
| 238 |  Orderly |
ETH/USDC | $1,864.20 | $18,241,859 | 17:03:16 20/07/2026 |
| 239 |  MemeMax |
ETH/USDC | $1,864.01 | $18,240,498 | 17:03:16 20/07/2026 |
| 240 | BitTap |
ETH/USDT | $1,862.32 | $17,574,990 | 17:00:09 20/07/2026 |
| 241 | IMBX |
ETH/USDT | $1,862.33 | $17,394,260 | 17:00:10 20/07/2026 |
| 242 | Bitunix |
ETH/USD | $1,863.69 | $17,023,564 | 16:54:16 20/07/2026 |
| 243 | Bullish |
ETH/USD | $1,863.26 | $16,227,855 | 17:00:08 20/07/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,861.79 | $15,056,747 | 17:00:16 20/07/2026 |
| 245 | MEXC |
ETH/USDC | $1,862.62 | $15,000,753 | 16:57:16 20/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,862.17 | $14,839,826 | 17:00:09 20/07/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,845.92 | $14,503,377 | 16:59:54 20/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,861.56 | $13,880,016 | 17:00:16 20/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,862.60 | $13,778,923 | 17:00:15 20/07/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,862.42 | $13,538,729 | 17:00:08 20/07/2026 |
| 251 | Binance |
ETH/FDUSD | $1,863.37 | $13,418,694 | 16:56:42 20/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,861.46 | $12,982,638 | 17:00:09 20/07/2026 |
| 253 | BTSE |
ETH/USDT | $1,862.88 | $12,859,335 | 16:57:08 20/07/2026 |
| 254 | WEEX |
ETH/USDC | $1,863.44 | $12,713,893 | 16:57:08 20/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,863.12 | $12,688,433 | 16:56:56 20/07/2026 |
| 256 | MGBX |
ETH/USDT | $1,863.22 | $12,633,945 | 16:57:08 20/07/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,862.74 | $12,459,990 | 17:00:16 20/07/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,862.54 | $12,343,555 | 17:00:12 20/07/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $1,862.62 | $12,343,537 | 17:00:11 20/07/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,862.24 | $12,102,042 | 17:00:07 20/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,865.32 | $11,940,173 | 16:57:08 20/07/2026 |
| 262 |  BitMEX |
ETH/USDT | $1,861.43 | $11,939,609 | 16:57:15 20/07/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,862.67 | $11,872,973 | 16:59:35 20/07/2026 |
| 264 | BingX |
ETH/USD | $1,862.41 | $11,789,077 | 16:57:18 20/07/2026 |
| 265 |  Bilaxy |
ETH/USDT | $1,862.80 | $11,672,252 | 17:00:07 20/07/2026 |
| 266 | YEX |
ETH/USDC | $1,862.38 | $11,440,281 | 17:00:08 20/07/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,864.09 | $11,330,341 | 16:57:11 20/07/2026 |
| 268 |  Flipster |
ETH/USDT | $1,862.32 | $11,128,748 | 17:00:15 20/07/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $1,862.75 | $10,880,334 | 16:59:23 20/07/2026 |
| 270 | BingX |
ETH/USDC | $1,862.59 | $10,869,952 | 16:57:18 20/07/2026 |
| 271 | KTX |
ETH/USDT | $1,862.34 | $10,806,529 | 17:00:12 20/07/2026 |
| 272 | Deribit |
ETH/USD | $1,861.91 | $10,423,608 | 16:48:53 20/07/2026 |
| 273 | Tothemoon |
ETH/USD | $1,862.85 | $10,341,761 | 17:00:16 20/07/2026 |
| 274 | Azbit |
ETH/BTC | $1,862.95 | $10,084,484 | 16:57:10 20/07/2026 |
| 275 | KCEX |
ETH/USDC | $1,863.32 | $10,000,778 | 16:57:08 20/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,862.60 | $9,844,172 | 16:57:07 20/07/2026 |
| 277 | MGBX |
ETH/USDC | $1,863.44 | $9,714,022 | 16:57:08 20/07/2026 |
| 278 |  Niza.io |
ETH/USD | $1,863.37 | $9,276,939 | 16:57:11 20/07/2026 |
| 279 |  Bitfinex |
ETH/USD | $1,865.50 | $9,001,820 | 16:59:23 20/07/2026 |
| 280 | BitMEX |
ETH/USD | $1,864.40 | $8,986,982 | 16:57:15 20/07/2026 |
| 281 | OKX |
ETH/USD | $1,863.86 | $8,863,457 | 16:56:24 20/07/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,862.80 | $8,822,344 | 17:00:08 20/07/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,862.80 | $8,822,344 | 17:00:08 20/07/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,864.72 | $8,822,344 | 17:00:07 20/07/2026 |
| 285 |  Changelly |
ETH/USDT | $1,862.80 | $8,822,344 | 17:00:10 20/07/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,862.80 | $8,822,344 | 17:00:11 20/07/2026 |
| 287 | YEX |
ETH/USDT | $1,862.24 | $8,745,771 | 17:00:08 20/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,864.47 | $8,668,112 | 16:48:53 20/07/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,863.07 | $8,651,142 | 16:57:15 20/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,862.32 | $8,549,977 | 17:00:08 20/07/2026 |
| 291 | Bullish |
ETH/USDT | $1,863.15 | $8,476,938 | 17:00:08 20/07/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,862.41 | $8,392,239 | 17:00:12 20/07/2026 |
| 293 | Binance |
ETH/BTC | $1,863.52 | $8,356,213 | 16:56:42 20/07/2026 |
| 294 | Cryptomus |
ETH/USDC | $1,863.56 | $8,202,765 | 16:57:08 20/07/2026 |
| 295 | Binance |
ETH/U | $1,863.05 | $8,167,602 | 16:56:42 20/07/2026 |
| 296 | Cofinex |
ETH/USDC | $1,861.44 | $8,157,366 | 17:00:17 20/07/2026 |
| 297 | WhiteBIT |
ETH/BTC | $1,863.82 | $8,022,256 | 16:57:11 20/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,862.45 | $7,882,162 | 17:00:11 20/07/2026 |
| 299 | Bitbase |
ETH/USDC | $1,863.34 | $7,679,285 | 16:57:10 20/07/2026 |
| 300 | Binance |
ETH/TRY | $1,861.49 | $7,213,142 | 16:56:42 20/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,441,585,211 với tỷ giá $1,861.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.