Ethereum ETH
Xếp hạng #2
13:08:00 13/11/2025
Giá Ethereum (ETH)
$3,526.06 2.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,518.18 | $26,451,518,899 | 12:48:15 13/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,516.79 | $20,291,863,916 | 12:48:16 13/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,534.68 | $19,183,765,727 | 12:57:15 13/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,529.66 | $19,067,910,840 | 13:00:17 13/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,525.99 | $18,957,599,869 | 12:54:16 13/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,534.77 | $16,289,792,490 | 12:57:15 13/11/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,529.86 | $15,662,381,525 | 13:00:16 13/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,534.66 | $15,465,638,272 | 12:57:15 13/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,515.19 | $15,340,833,326 | 12:52:50 13/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,534.71 | $14,921,397,037 | 12:57:15 13/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,502.48 | $14,495,718,830 | 12:42:16 13/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,533.60 | $14,183,792,073 | 12:57:18 13/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,529.70 | $14,134,510,870 | 13:00:18 13/11/2025 |
| 14 |  Gate |
ETH/USDT | $3,526.75 | $11,312,595,494 | 12:54:20 13/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,518.17 | $10,485,718,848 | 12:48:16 13/11/2025 |
| 16 |  FameEX |
ETH/USDT | $3,534.73 | $10,415,437,173 | 12:57:17 13/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,526.98 | $9,844,201,217 | 13:00:16 13/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,534.90 | $9,605,692,296 | 12:57:16 13/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,530.10 | $9,560,019,613 | 13:00:16 13/11/2025 |
| 20 |  Toobit |
ETH/USDT | $3,534.98 | $9,095,660,115 | 12:57:17 13/11/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $3,529.82 | $8,973,522,265 | 13:00:15 13/11/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,509.87 | $7,803,247,649 | 12:45:15 13/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,516.89 | $7,519,939,572 | 12:48:15 13/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,525.83 | $7,264,633,164 | 12:54:17 13/11/2025 |
| 25 |  WEEX |
ETH/USDT | $3,534.96 | $6,812,891,815 | 12:57:17 13/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,501.48 | $6,793,854,652 | 12:42:18 13/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,535.75 | $6,742,580,921 | 12:57:17 13/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,530.10 | $6,486,019,692 | 13:00:16 13/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,534.97 | $6,208,400,048 | 12:57:17 13/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,533.62 | $6,045,123,852 | 13:00:26 13/11/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,535.78 | $5,599,631,699 | 12:57:25 13/11/2025 |
| 32 |  BTCC |
ETH/USDT | $3,537.26 | $5,329,221,384 | 12:57:16 13/11/2025 |
| 33 | Binance |
ETH/USDC | $3,525.09 | $4,846,397,219 | 12:54:16 13/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,534.17 | $4,755,140,787 | 12:57:09 13/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,530.15 | $4,515,172,294 | 13:00:17 13/11/2025 |
| 36 |  OrangeX |
ETH/USDT | $3,516.69 | $3,911,760,549 | 12:48:15 13/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,530.27 | $3,887,480,455 | 13:00:15 13/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,527.98 | $3,860,357,587 | 12:54:17 13/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,515.84 | $3,770,802,515 | 12:48:15 13/11/2025 |
| 40 |  Bitrue |
ETH/USDT | $3,534.74 | $3,745,744,752 | 12:57:17 13/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,534.63 | $3,521,148,270 | 12:57:15 13/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,529.76 | $3,334,652,184 | 13:00:16 13/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,528.23 | $3,285,907,683 | 13:00:17 13/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,534.43 | $3,123,761,293 | 12:57:16 13/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,535.66 | $3,042,533,044 | 12:57:37 13/11/2025 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $3,529.35 | $2,990,363,924 | 13:00:16 13/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,530.09 | $2,814,944,005 | 13:00:16 13/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,516.78 | $2,783,195,424 | 12:48:16 13/11/2025 |
| 49 |  CoinUp.io |
ETH/USDT | $3,495.53 | $2,544,809,192 | 12:36:14 13/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,515.70 | $2,520,974,190 | 12:48:16 13/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,509.19 | $2,513,266,477 | 12:45:24 13/11/2025 |
| 52 |  KCEX |
ETH/USDT | $3,533.74 | $2,501,354,292 | 12:57:16 13/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,535.57 | $2,496,432,784 | 12:57:11 13/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,529.57 | $2,455,488,608 | 13:00:17 13/11/2025 |
| 55 |  Bitunix |
ETH/USDT | $3,515.85 | $2,407,080,078 | 12:48:16 13/11/2025 |
| 56 |  Zoomex |
ETH/USDT | $3,535.05 | $2,264,528,396 | 12:57:22 13/11/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,535.70 | $2,211,824,538 | 12:57:16 13/11/2025 |
| 58 |  VOOX Exchange |
ETH/USDT | $3,530.10 | $2,199,778,155 | 13:00:19 13/11/2025 |
| 59 | Binance |
ETH/USDT | $3,534.98 | $2,078,453,728 | 12:56:32 13/11/2025 |
| 60 | Darkex Exchange |
ETH/USDT | $3,536.83 | $1,972,982,092 | 12:57:48 13/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,535.89 | $1,954,391,948 | 12:57:15 13/11/2025 |
| 62 | CoinW |
ETH/USDC | $3,533.30 | $1,951,589,457 | 12:57:18 13/11/2025 |
| 63 |  Hibt |
ETH/USDT | $3,510.62 | $1,910,784,170 | 12:45:26 13/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,527.85 | $1,897,211,074 | 13:00:16 13/11/2025 |
| 65 |  EdgeX |
ETH/USD | $3,529.22 | $1,822,659,284 | 13:00:16 13/11/2025 |
| 66 | Tapbit |
ETH/USDT | $3,536.71 | $1,766,232,802 | 12:57:10 13/11/2025 |
| 67 |  BitbabyExchange |
ETH/USDT | $3,527.72 | $1,676,766,012 | 13:00:16 13/11/2025 |
| 68 |  CoinP |
ETH/USDT | $3,536.29 | $1,671,299,584 | 12:57:10 13/11/2025 |
| 69 |  KuCoin |
ETH/USDT | $3,536.79 | $1,655,085,833 | 12:57:22 13/11/2025 |
| 70 |  Millionero |
ETH/USDT | $3,533.67 | $1,540,137,065 | 12:57:15 13/11/2025 |
| 71 |  Koinbay |
ETH/USDT | $3,342.22 | $1,539,628,871 | 13:00:21 13/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,535.76 | $1,527,621,105 | 12:57:07 13/11/2025 |
| 73 | KuCoin |
ETH/USDT | $3,510.60 | $1,505,190,212 | 12:44:53 13/11/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $3,502.42 | $1,462,977,196 | 12:42:15 13/11/2025 |
| 75 |  Coinstore |
ETH/USDT | $3,510.77 | $1,439,191,743 | 12:45:07 13/11/2025 |
| 76 | Pionex |
ETH/USDT | $3,533.41 | $1,404,077,759 | 12:57:09 13/11/2025 |
| 77 | Binance |
ETH/USD | $3,531.99 | $1,355,638,920 | 12:54:51 13/11/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,528.80 | $1,283,904,623 | 13:00:24 13/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,530.07 | $1,246,015,933 | 13:00:16 13/11/2025 |
| 80 |  EasiCoin |
ETH/USDT | $3,530.12 | $1,239,550,555 | 13:00:17 13/11/2025 |
| 81 | Batonex |
ETH/USDT | $3,536.66 | $1,219,588,077 | 12:57:07 13/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,535.28 | $1,149,055,131 | 12:56:32 13/11/2025 |
| 83 |  BYDFi |
ETH/USDT | $3,927.62 | $1,142,919,987 | 13:00:16 13/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,534.00 | $1,098,756,553 | 12:57:11 13/11/2025 |
| 85 |  BitMart |
ETH/USDT | $3,534.37 | $1,092,652,439 | 12:57:09 13/11/2025 |
| 86 |  4E |
ETH/USDT | $3,536.70 | $1,029,488,844 | 12:57:18 13/11/2025 |
| 87 | BitxEX |
ETH/USDT | $3,535.26 | $1,016,384,943 | 12:57:09 13/11/2025 |
| 88 |  IndoEx |
ETH/USDT | $3,473.22 | $991,742,562 | 12:45:07 13/11/2025 |
| 89 |  Aivora Exchange |
ETH/USDT | $3,529.52 | $990,457,000 | 13:00:17 13/11/2025 |
| 90 |  SunX |
ETH/USDT | $3,536.27 | $952,147,813 | 12:57:08 13/11/2025 |
| 91 |  BTSE |
ETH/USDT | $3,501.13 | $938,456,651 | 12:42:15 13/11/2025 |
| 92 | CoinP |
ETH/USDT | $3,531.07 | $937,353,259 | 13:00:15 13/11/2025 |
| 93 |  BITmarkets |
ETH/USDT | $3,529.22 | $928,570,358 | 13:00:16 13/11/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $3,528.57 | $928,290,447 | 13:00:16 13/11/2025 |
| 95 |  PrimeXBT |
ETH/USDT | $3,527.59 | $891,768,004 | 13:00:16 13/11/2025 |
| 96 | NovaEx |
ETH/USDC | $3,527.64 | $881,597,814 | 13:00:16 13/11/2025 |
| 97 | KCEX |
ETH/USDT | $3,532.42 | $864,852,076 | 12:57:09 13/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,504.08 | $840,728,766 | 12:42:08 13/11/2025 |
| 99 | NovaEx |
ETH/USDT | $3,536.04 | $818,302,588 | 12:57:07 13/11/2025 |
| 100 |  Gems Trade |
ETH/USDT | $3,534.41 | $797,616,031 | 12:57:10 13/11/2025 |
| 101 | OKX |
ETH/USDT | $3,533.14 | $796,492,292 | 12:56:24 13/11/2025 |
| 102 | BiKing |
ETH/USDT | $3,526.30 | $793,897,174 | 13:03:11 13/11/2025 |
| 103 |  Bitop |
ETH/USDT | $3,527.56 | $783,321,997 | 13:00:17 13/11/2025 |
| 104 | Gate |
ETH/USDT | $3,532.89 | $743,106,611 | 12:56:24 13/11/2025 |
| 105 |  Klickl |
ETH/USDT | $3,526.90 | $729,582,532 | 13:03:13 13/11/2025 |
| 106 |  Dmex |
ETH/USD | $3,530.25 | $725,267,778 | 13:00:17 13/11/2025 |
| 107 | UZX |
ETH/USDT | $3,531.94 | $723,959,623 | 12:51:20 13/11/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $3,536.45 | $720,513,710 | 12:57:17 13/11/2025 |
| 109 | LBank |
ETH/USDT | $3,534.69 | $720,267,212 | 12:57:15 13/11/2025 |
| 110 | BTCC |
ETH/USDT | $3,537.97 | $717,746,071 | 12:57:09 13/11/2025 |
| 111 | IndoEx |
ETH/BTC | $3,473.17 | $709,611,956 | 12:45:07 13/11/2025 |
| 112 | CoinCatch |
ETH/USD | $3,515.71 | $702,590,197 | 12:48:15 13/11/2025 |
| 113 |  BitTap |
ETH/USDT | $3,529.08 | $687,410,743 | 13:00:18 13/11/2025 |
| 114 | CoinW |
ETH/USDT | $3,509.99 | $683,174,138 | 12:45:07 13/11/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,504.95 | $675,608,303 | 12:42:07 13/11/2025 |
| 116 | Bybit |
ETH/USDT | $3,527.84 | $644,861,386 | 12:54:09 13/11/2025 |
| 117 | Hibt |
ETH/USDT | $3,510.60 | $642,871,729 | 12:45:07 13/11/2025 |
| 118 | XT.COM |
ETH/USDT | $3,534.68 | $623,066,775 | 12:57:09 13/11/2025 |
| 119 | BVOX |
ETH/USDT | $3,510.05 | $583,457,404 | 12:45:12 13/11/2025 |
| 120 | IBIT Global |
ETH/USDT | $3,536.88 | $574,603,268 | 12:57:07 13/11/2025 |
| 121 | Biconomy.com |
ETH/USDT | $3,504.27 | $548,933,122 | 12:42:09 13/11/2025 |
| 122 |  HyperPay Futures |
ETH/USDT | $3,530.10 | $535,974,492 | 13:00:18 13/11/2025 |
| 123 | Binance |
ETH/USDC | $3,535.70 | $530,806,628 | 12:56:32 13/11/2025 |
| 124 |  BlockFin |
ETH/USDT | $3,533.88 | $527,897,661 | 12:57:16 13/11/2025 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,533.30 | $524,626,606 | 12:56:29 13/11/2025 |
| 126 | Toobit |
ETH/USDC | $3,534.85 | $512,724,438 | 12:57:17 13/11/2025 |
| 127 |  BiFinance |
ETH/USDT | $3,504.94 | $501,010,876 | 12:42:10 13/11/2025 |
| 128 |  YEX |
ETH/USDT | $3,530.09 | $493,724,934 | 13:00:17 13/11/2025 |
| 129 | BYDFi |
ETH/USDC | $3,926.77 | $491,394,290 | 13:00:16 13/11/2025 |
| 130 | AscendEX |
ETH/USDT | $3,509.79 | $476,755,201 | 12:45:11 13/11/2025 |
| 131 | BitbabyExchange |
ETH/USDC | $3,528.66 | $462,065,712 | 13:00:16 13/11/2025 |
| 132 | Ourbit |
ETH/USDT | $3,505.56 | $460,124,299 | 12:42:08 13/11/2025 |
| 133 |  Cryptomus |
ETH/USDT | $3,504.57 | $453,148,027 | 12:42:07 13/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $3,504.71 | $435,026,521 | 12:42:07 13/11/2025 |
| 135 | MEXC |
ETH/USDT | $3,533.50 | $425,713,188 | 12:51:11 13/11/2025 |
| 136 |  ApeX Omni |
ETH/USDT | $3,530.46 | $411,574,603 | 13:00:16 13/11/2025 |
| 137 |  XXKK |
ETH/USDT | $3,504.68 | $403,882,802 | 12:42:11 13/11/2025 |
| 138 |  GroveX |
ETH/USDT | $3,483.75 | $398,916,945 | 12:42:09 13/11/2025 |
| 139 | Hotcoin |
ETH/USDT | $3,527.63 | $396,662,467 | 12:58:34 13/11/2025 |
| 140 |  Bullish |
ETH/USDC | $3,536.17 | $393,418,319 | 12:57:15 13/11/2025 |
| 141 |  P2B |
ETH/USDT | $3,506.89 | $385,933,688 | 12:45:07 13/11/2025 |
| 142 | Toobit |
ETH/USDC | $3,534.76 | $369,806,706 | 12:57:11 13/11/2025 |
| 143 | SunX |
ETH/USDT | $3,530.10 | $361,046,408 | 13:00:18 13/11/2025 |
| 144 | YUBIT |
ETH/USDT | $3,536.03 | $355,018,131 | 12:57:07 13/11/2025 |
| 145 | XT.COM |
ETH/USD | $3,534.81 | $339,631,810 | 12:57:37 13/11/2025 |
| 146 | VOOX Exchange |
ETH/USDT | $3,535.27 | $337,221,798 | 12:57:10 13/11/2025 |
| 147 |  BloFin |
ETH/USDT | $3,527.10 | $322,685,934 | 12:54:18 13/11/2025 |
| 148 |  Deribit |
ETH/USD | $3,527.50 | $321,901,380 | 13:00:54 13/11/2025 |
| 149 | Cofinex |
ETH/USDC | $3,527.66 | $307,257,268 | 13:00:15 13/11/2025 |
| 150 | Bitget |
ETH/PERP | $438.17 | $303,819,609 | 12:54:17 13/11/2025 |
| 151 | Bitget |
ETH/USDT | $3,528.28 | $302,496,154 | 12:54:10 13/11/2025 |
| 152 |  Grvt |
ETH/USDT | $3,531.75 | $300,969,507 | 13:00:17 13/11/2025 |
| 153 |  Backpack Exchange |
ETH/USDC | $3,536.49 | $300,905,448 | 12:57:16 13/11/2025 |
| 154 | YEX |
ETH/USDC | $3,527.37 | $294,514,381 | 13:00:17 13/11/2025 |
| 155 |  Poloniex |
ETH/USDT | $3,517.86 | $292,777,733 | 12:46:53 13/11/2025 |
| 156 |  Coinflare |
ETH/USDT | $3,532.75 | $290,693,253 | 13:00:16 13/11/2025 |
| 157 |  BingX |
ETH/USDT | $3,510.05 | $288,970,952 | 12:45:07 13/11/2025 |
| 158 |  CoinChief |
ETH/USDT | $3,533.94 | $286,590,121 | 12:57:09 13/11/2025 |
| 159 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 160 | IndoEx |
ETH/USDC | $3,472.64 | $284,289,862 | 12:45:07 13/11/2025 |
| 161 | Coinlocally |
ETH/USDT | $3,535.45 | $283,524,875 | 12:57:08 13/11/2025 |
| 162 | BitradeX |
ETH/USDT | $3,511.55 | $275,572,329 | 12:45:08 13/11/2025 |
| 163 | CoinUp.io |
ETH/USDT | $3,518.18 | $266,547,813 | 12:48:18 13/11/2025 |
| 164 | Zoomex |
ETH/USDT | $3,533.07 | $258,444,461 | 12:57:10 13/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,532.30 | $255,660,601 | 12:57:16 13/11/2025 |
| 166 | MGBX |
ETH/USDT | $3,536.51 | $247,087,424 | 12:57:11 13/11/2025 |
| 167 |  Coincall |
ETH/USD | $3,530.92 | $241,542,100 | 13:00:16 13/11/2025 |
| 168 | Tapbit |
ETH/USDC | $3,534.33 | $241,122,551 | 12:57:10 13/11/2025 |
| 169 | Ju.com |
ETH/USDT | $3,504.27 | $237,166,612 | 12:42:08 13/11/2025 |
| 170 | MGBX |
ETH/USDC | $3,534.43 | $231,198,833 | 12:57:11 13/11/2025 |
| 171 | Bybit |
ETH/USD | $3,526.76 | $230,338,702 | 12:54:17 13/11/2025 |
| 172 |  Pacifica |
ETH/USD | $3,529.66 | $204,516,084 | 13:00:17 13/11/2025 |
| 173 |  Extended |
ETH/USD | $3,530.20 | $201,458,286 | 13:00:16 13/11/2025 |
| 174 |  BigONE |
ETH/USDT | $3,511.08 | $197,517,986 | 12:45:07 13/11/2025 |
| 175 |  ADEN |
ETH/USDT | $3,527.63 | $189,392,734 | 13:00:32 13/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,511.08 | $184,946,675 | 12:45:07 13/11/2025 |
| 177 |  Azbit |
ETH/USDC | $3,524.78 | $183,769,539 | 12:54:10 13/11/2025 |
| 178 | YEX |
ETH/USD | $3,528.40 | $173,539,509 | 13:00:17 13/11/2025 |
| 179 |  Upbit |
ETH/KRW | $3,597.63 | $168,694,364 | 12:56:24 13/11/2025 |
| 180 | Websea |
ETH/USDT | $3,506.67 | $167,463,865 | 12:39:12 13/11/2025 |
| 181 |  Paradex |
ETH/USD | $3,528.71 | $166,032,043 | 13:00:16 13/11/2025 |
| 182 |  SynFutures v3 |
ETH/USDC | $3,523.46 | $165,451,313 | 13:00:16 13/11/2025 |
| 183 | CZR Exchange |
ETH/USDT | $3,526.30 | $161,065,604 | 13:03:10 13/11/2025 |
| 184 | Zedxion Exchange |
ETH/USDT | $3,526.17 | $161,057,156 | 13:03:08 13/11/2025 |
| 185 | GaiaEx |
ETH/USDT | $3,526.30 | $160,872,642 | 13:03:11 13/11/2025 |
| 186 | Azbit |
ETH/USDT | $3,528.18 | $158,020,380 | 12:54:10 13/11/2025 |
| 187 |  SpireX |
ETH/USDT | $3,609.59 | $157,685,022 | 14:51:10 10/11/2025 |
| 188 | Koinbay |
ETH/USDT | $3,504.84 | $157,584,452 | 12:42:17 13/11/2025 |
| 189 | BlockFin |
ETH/USDT | $3,510.65 | $157,049,266 | 12:45:07 13/11/2025 |
| 190 | Millionero |
ETH/USDT | $3,533.53 | $155,909,921 | 12:57:08 13/11/2025 |
| 191 | WEEX |
ETH/USDC | $3,533.81 | $150,412,689 | 12:57:07 13/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,528.86 | $148,404,590 | 13:00:16 13/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,515.39 | $147,409,840 | 12:48:16 13/11/2025 |
| 194 | WhiteBIT |
ETH/USDT | $3,510.13 | $147,070,155 | 12:45:11 13/11/2025 |
| 195 | BigONE |
ETH/BTC | $3,504.34 | $143,477,016 | 12:45:07 13/11/2025 |
| 196 |  GMX (Arbitrum) |
ETH/USD | $3,530.44 | $142,840,885 | 13:00:24 13/11/2025 |
| 197 | Deepcoin |
ETH/USDT | $3,533.00 | $142,371,241 | 12:57:09 13/11/2025 |
| 198 |  LMAX Digital |
ETH/USD | $3,535.86 | $139,653,184 | 12:57:09 13/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,533.83 | $133,681,720 | 12:57:17 13/11/2025 |
| 200 | Bitunix |
ETH/USD | $3,514.22 | $129,647,190 | 12:48:16 13/11/2025 |
| 201 |  BTC-Alpha |
ETH/USDT | $3,536.32 | $129,252,654 | 12:57:11 13/11/2025 |
| 202 |  dYdX v4 |
ETH/USD | $3,529.90 | $126,457,044 | 13:01:18 13/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,533.83 | $122,761,547 | 12:57:17 13/11/2025 |
| 204 | Hotcoin |
ETH/USDC | $3,528.22 | $112,207,131 | 12:58:34 13/11/2025 |
| 205 | GroveX |
ETH/FDUSD | $3,483.50 | $108,435,016 | 12:42:09 13/11/2025 |
| 206 |  Kraken |
ETH/USD | $3,531.24 | $108,104,457 | 12:58:54 13/11/2025 |
| 207 |  CEEX exchange |
ETH/USDT | $3,527.34 | $105,259,032 | 13:03:11 13/11/2025 |
| 208 | Hibt |
ETH/USDC | $3,509.68 | $104,578,122 | 12:45:07 13/11/2025 |
| 209 |  Venus |
ETH/vETH | $3,524.84 | $104,058,085 | 12:57:08 13/11/2025 |
| 210 |  UEEx |
ETH/USDT | $3,534.54 | $103,230,963 | 12:51:11 13/11/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,528.28 | $102,684,785 | 13:00:20 13/11/2025 |
| 212 | CZR Exchange |
ETH/USDC | $3,524.22 | $98,352,399 | 13:03:10 13/11/2025 |
| 213 | Zedxion Exchange |
ETH/USDC | $3,524.22 | $98,350,061 | 13:03:08 13/11/2025 |
| 214 |  LATOKEN |
ETH/USDT | $3,731.25 | $96,866,925 | 12:45:11 13/11/2025 |
| 215 |  ZKE |
ETH/USDT | $3,536.61 | $96,473,867 | 12:57:09 13/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,504.52 | $95,738,481 | 12:42:17 13/11/2025 |
| 217 | LBank |
ETH/USDC | $3,534.32 | $94,995,233 | 12:57:11 13/11/2025 |
| 218 | HTX |
ETH/USDT | $3,529.48 | $91,787,463 | 12:58:54 13/11/2025 |
| 219 |  Flipster |
ETH/USDT | $3,531.16 | $91,745,922 | 13:00:17 13/11/2025 |
| 220 |  SWFT Trade |
ETH/USDT | $3,535.41 | $91,572,821 | 12:57:08 13/11/2025 |
| 221 | CRMClick |
ETH/USDT | $3,510.61 | $90,832,026 | 12:45:07 13/11/2025 |
| 222 | BloFin |
ETH/USDT | $3,511.00 | $89,495,177 | 12:45:12 13/11/2025 |
| 223 | SpireX |
ETH/USDC | $3,608.85 | $87,409,370 | 14:51:10 10/11/2025 |
| 224 | Phemex |
ETH/USDT | $3,536.05 | $86,356,471 | 12:57:09 13/11/2025 |
| 225 | YEX |
ETH/USDT | $3,526.30 | $85,798,596 | 13:03:12 13/11/2025 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $3,529.13 | $85,023,504 | 12:58:53 13/11/2025 |
| 227 | XXKK |
ETH/USDT | $3,534.59 | $85,004,782 | 12:57:19 13/11/2025 |
| 228 | Bullish |
ETH/USDT | $3,536.07 | $82,057,948 | 12:57:15 13/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $3,503.73 | $80,656,925 | 12:42:09 13/11/2025 |
| 230 |  BitDelta |
ETH/USDT | $3,507.01 | $80,127,917 | 12:42:08 13/11/2025 |
| 231 |  AstralX |
ETH/USDT | $3,529.22 | $80,065,782 | 13:00:16 13/11/2025 |
| 232 |  AIA Exchange |
ETH/USDT | $3,536.47 | $73,653,433 | 12:57:07 13/11/2025 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $3,546.11 | $72,789,605 | 12:57:08 13/11/2025 |
| 234 |  Mars Exchange |
ETH/USDT | $3,526.41 | $70,756,625 | 13:03:07 13/11/2025 |
| 235 |  Orderly |
ETH/USDC | $3,529.94 | $69,466,036 | 13:00:17 13/11/2025 |
| 236 | Zoomex |
ETH/USD | $3,534.74 | $69,147,799 | 12:57:22 13/11/2025 |
| 237 | Echobit |
ETH/USDT | $3,534.96 | $67,600,892 | 12:57:09 13/11/2025 |
| 238 | BitTap |
ETH/USDT | $3,534.69 | $66,685,673 | 12:57:08 13/11/2025 |
| 239 | Phemex |
ETH/USD | $3,534.74 | $66,140,072 | 12:57:17 13/11/2025 |
| 240 | Binance |
ETH/BTC | $3,534.08 | $64,083,525 | 12:56:32 13/11/2025 |
| 241 | OKX |
ETH/USD | $3,533.26 | $62,803,950 | 12:56:24 13/11/2025 |
| 242 | Deribit |
ETH/USDC | $3,529.65 | $62,679,844 | 13:00:54 13/11/2025 |
| 243 |  ProBit Global |
ETH/USDT | $3,504.08 | $62,116,449 | 12:42:11 13/11/2025 |
| 244 | Aivora Exchange |
ETH/USDT | $3,535.72 | $61,732,924 | 12:57:08 13/11/2025 |
| 245 | IndoEx |
USDT/ETH | $0.9999 | $60,580,019 | 12:45:07 13/11/2025 |
| 246 | Cofinex |
ETH/USD | $3,526.06 | $59,443,606 | 13:00:15 13/11/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $3,535.72 | $59,240,817 | 12:57:07 13/11/2025 |
| 248 | MEXC |
ETH/USD | $3,531.51 | $59,228,150 | 12:57:15 13/11/2025 |
| 249 | Bullish |
ETH/USD | $3,535.84 | $58,850,751 | 12:57:15 13/11/2025 |
| 250 | ZKE |
ETH/USDC | $3,535.23 | $58,740,318 | 12:57:09 13/11/2025 |
| 251 |  Bit2Me |
ETH/USDC | $3,535.35 | $58,429,451 | 12:57:07 13/11/2025 |
| 252 | Deribit |
ETH/USD | $3,522.23 | $58,178,633 | 13:00:53 13/11/2025 |
| 253 |  Bithumb |
ETH/KRW | $3,594.77 | $57,545,634 | 12:58:53 13/11/2025 |
| 254 |  PointPay |
ETH/USDT | $3,510.05 | $56,460,276 | 12:45:11 13/11/2025 |
| 255 |  BitMEX |
ETH/USDT | $3,527.12 | $56,148,342 | 12:54:17 13/11/2025 |
| 256 |  Drift Protocol |
ETH/USDC | $3,504.21 | $54,785,407 | 13:00:15 13/11/2025 |
| 257 | BTCC |
ETH/USDC | $3,531.81 | $54,043,492 | 12:57:09 13/11/2025 |
| 258 |  SuperEx |
ETH/USDC | $3,505.83 | $52,936,641 | 12:42:10 13/11/2025 |
| 259 | Pionex |
ETH/BTC | $3,535.59 | $52,086,868 | 12:57:09 13/11/2025 |
| 260 |  Mandala Exchange |
ETH/USDT | $3,536.25 | $49,025,785 | 12:57:08 13/11/2025 |
| 261 |  Gleec BTC |
ETH/USDT | $3,536.04 | $49,024,978 | 12:57:07 13/11/2025 |
| 262 |  Changelly PRO |
ETH/USDT | $3,533.31 | $48,901,880 | 12:51:08 13/11/2025 |
| 263 |  FMFW.io |
ETH/USD | $3,504.35 | $48,526,476 | 12:42:08 13/11/2025 |
| 264 |  HitBTC |
ETH/USDT | $3,507.50 | $48,490,864 | 12:45:07 13/11/2025 |
| 265 | Millionero |
ETH/USDC | $3,534.45 | $47,702,412 | 12:57:08 13/11/2025 |
| 266 | BYDFi |
ETH/USDT | $3,512.32 | $47,177,700 | 12:45:07 13/11/2025 |
| 267 | OKX |
ETH/USDC | $3,513.79 | $46,355,024 | 12:52:50 13/11/2025 |
| 268 | YEX |
ETH/USDC | $3,524.78 | $46,055,452 | 13:03:12 13/11/2025 |
| 269 |  bitFlyer |
ETH/JPY | $3,532.59 | $45,677,115 | 12:59:56 13/11/2025 |
| 270 |  LeveX |
ETH/USDT | $3,529.96 | $45,138,796 | 13:00:16 13/11/2025 |
| 271 | BitMEX |
ETH/USD | $3,530.72 | $44,413,938 | 12:54:17 13/11/2025 |
| 272 |  Nivex |
ETH/USDT | $3,525.75 | $43,309,686 | 13:03:09 13/11/2025 |
| 273 | Binance |
ETH/EUR | $3,535.10 | $42,758,595 | 12:56:32 13/11/2025 |
| 274 | OKX |
ETH/USD | $3,533.03 | $42,690,460 | 12:54:53 13/11/2025 |
| 275 | Pionex |
ETH/BTC | $3,531.28 | $42,639,380 | 12:57:17 13/11/2025 |
| 276 | KuCoin |
ETH/USDC | $3,511.14 | $42,314,832 | 12:44:53 13/11/2025 |
| 277 | Pionex |
ETH/SOL | $3,520.49 | $41,864,559 | 12:57:17 13/11/2025 |
| 278 |  FIXT |
ETH/USDT | $3,530.10 | $41,552,566 | 13:00:16 13/11/2025 |
| 279 |  Qmall Exchange |
ETH/USDT | $3,536.68 | $40,168,866 | 12:57:09 13/11/2025 |
| 280 |  Gemini |
ETH/GUSD | $3,527.12 | $39,890,460 | 12:59:54 13/11/2025 |
| 281 | Gemini |
ETH/USD | $3,527.12 | $39,890,460 | 12:59:53 13/11/2025 |
| 282 | Gemini |
ETH/USDC | $3,525.74 | $39,890,460 | 12:59:53 13/11/2025 |
| 283 | BITmarkets |
ETH/USD | $3,534.65 | $39,439,481 | 12:57:10 13/11/2025 |
| 284 | B2Z Exchange |
ETH/USD | $3,525.67 | $38,422,251 | 13:03:08 13/11/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,529.82 | $38,224,251 | 13:00:15 13/11/2025 |
| 286 |  Bitcastle |
ETH/USDT | $3,529.57 | $37,561,119 | 13:00:18 13/11/2025 |
| 287 |  Bitvavo |
ETH/EUR | $3,536.94 | $36,367,715 | 12:57:08 13/11/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,496.70 | $36,021,581 | 12:36:16 13/11/2025 |
| 289 | Zedcex Exchange |
ETH/BTC | $3,511.08 | $34,754,523 | 12:45:09 13/11/2025 |
| 290 | Zedcex Exchange |
ETH/USDT | $3,511.11 | $33,751,258 | 12:45:09 13/11/2025 |
| 291 | AstralX |
ETH/USDT | $3,511.13 | $33,642,040 | 12:45:11 13/11/2025 |
| 292 | MEXC |
ETH/USDC | $3,534.02 | $33,579,974 | 12:57:15 13/11/2025 |
| 293 | Bybit |
ETH/USDC | $3,529.00 | $33,401,986 | 12:54:09 13/11/2025 |
| 294 | UZX |
ETH/BTC | $3,533.44 | $33,208,451 | 12:51:20 13/11/2025 |
| 295 |  SunPerp |
ETH/USDT | $3,526.21 | $32,889,021 | 13:00:16 13/11/2025 |
| 296 | Crypto.com Exchange |
ETH/USD | $3,532.48 | $32,407,231 | 12:57:17 13/11/2025 |
| 297 |  HashKey Exchange |
ETH/USD | $3,534.20 | $31,698,838 | 12:57:08 13/11/2025 |
| 298 |  CoinEx |
ETH/USDT | $3,527.26 | $31,520,408 | 12:59:54 13/11/2025 |
| 299 | IndoEx |
BCH/ETH | $524.53 | $31,169,653 | 12:45:07 13/11/2025 |
| 300 | SuperEx |
ETH/USDT | $3,504.04 | $30,477,265 | 12:42:10 13/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,451,518,899 với tỷ giá $3,518.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.