Ethereum ETH
Xếp hạng #2
02:08:00 10/05/2026
Giá Ethereum (ETH)
$2,329.30 0.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,328.47 | $5,015,947,175 | 01:57:16 10/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,328.50 | $4,941,532,715 | 01:57:15 10/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,328.91 | $4,887,701,904 | 01:54:16 10/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,328.37 | $4,601,793,757 | 01:57:18 10/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,329.18 | $3,608,598,921 | 02:00:16 10/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,328.53 | $3,529,008,328 | 01:57:19 10/05/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,330.10 | $3,064,607,361 | 01:54:15 10/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,329.18 | $2,973,550,308 | 02:00:15 10/05/2026 |
| 9 |  KCEX |
ETH/USDT | $2,328.49 | $2,873,494,169 | 01:57:15 10/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,328.37 | $2,747,481,577 | 01:57:15 10/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,328.32 | $2,729,525,284 | 01:57:15 10/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $2,328.53 | $2,657,670,203 | 01:57:15 10/05/2026 |
| 13 |  Ekbit |
ETH/USDT | $2,329.18 | $2,538,344,173 | 02:00:16 10/05/2026 |
| 14 |  Gate |
ETH/USDT | $2,328.44 | $2,489,468,050 | 01:54:19 10/05/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,328.37 | $2,398,087,324 | 01:57:16 10/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,328.22 | $2,127,232,668 | 01:57:17 10/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,328.54 | $1,979,702,104 | 01:57:15 10/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,329.29 | $1,671,793,355 | 02:00:20 10/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,328.22 | $1,652,348,500 | 01:57:15 10/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,328.36 | $1,644,569,798 | 01:57:16 10/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,328.35 | $1,598,951,011 | 01:57:18 10/05/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,329.19 | $1,595,710,561 | 02:00:16 10/05/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,340.61 | $1,538,884,134 | 01:54:15 10/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,328.14 | $1,521,405,481 | 01:57:15 10/05/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,329.27 | $1,515,177,066 | 02:00:17 10/05/2026 |
| 26 | Binance |
ETH/USDC | $2,328.65 | $1,483,270,962 | 01:54:16 10/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,328.90 | $1,407,302,073 | 01:54:16 10/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,328.37 | $1,376,806,233 | 01:57:17 10/05/2026 |
| 29 | BTCC |
ETH/USDT | $2,329.56 | $1,376,461,326 | 01:57:08 10/05/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,328.91 | $1,345,190,751 | 01:57:13 10/05/2026 |
| 31 |  SunX |
ETH/USDT | $2,329.53 | $1,271,485,473 | 02:00:17 10/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,328.35 | $1,197,759,745 | 01:57:17 10/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,329.17 | $1,167,279,062 | 02:00:16 10/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,328.37 | $1,083,963,437 | 01:57:17 10/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,329.30 | $1,078,747,067 | 02:00:17 10/05/2026 |
| 36 |  Millionero |
ETH/USDT | $2,329.34 | $996,895,808 | 02:00:15 10/05/2026 |
| 37 |  CoinP |
ETH/USDT | $2,329.85 | $991,926,350 | 02:00:11 10/05/2026 |
| 38 | SunX |
ETH/USDT | $2,330.07 | $955,856,991 | 02:00:08 10/05/2026 |
| 39 |  Ulink |
ETH/USDT | $2,330.07 | $954,034,228 | 02:00:08 10/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,327.33 | $946,048,325 | 01:57:16 10/05/2026 |
| 41 |  Bitget |
ETH/USDT | $2,329.23 | $918,938,972 | 01:54:16 10/05/2026 |
| 42 | BVOX |
ETH/USDT | $2,328.92 | $918,890,047 | 01:57:12 10/05/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,328.70 | $918,827,254 | 02:00:17 10/05/2026 |
| 44 |  UZX |
ETH/USDT | $2,329.85 | $903,500,508 | 01:45:15 10/05/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,330.15 | $887,997,213 | 02:00:16 10/05/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,328.32 | $862,921,177 | 01:57:15 10/05/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,328.18 | $854,673,429 | 01:57:15 10/05/2026 |
| 48 |  MEXC |
ETH/USDT | $2,328.54 | $853,167,761 | 01:57:16 10/05/2026 |
| 49 |  AstralX |
ETH/USDT | $2,330.02 | $812,478,100 | 02:00:11 10/05/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $2,329.18 | $804,990,677 | 02:00:16 10/05/2026 |
| 51 |  Websea |
ETH/USDT | $2,328.96 | $773,730,763 | 02:00:15 10/05/2026 |
| 52 |  Echobit |
ETH/USDT | $2,328.49 | $742,251,340 | 01:57:16 10/05/2026 |
| 53 | Pionex |
ETH/USDT | $2,329.09 | $737,576,084 | 01:57:07 10/05/2026 |
| 54 |  HTX |
ETH/USDT | $2,328.37 | $720,284,916 | 01:57:23 10/05/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,329.24 | $682,571,706 | 02:00:16 10/05/2026 |
| 56 | Binance |
ETH/USDT | $2,329.07 | $650,912,679 | 01:56:54 10/05/2026 |
| 57 |  Picol |
ETH/USDT | $2,329.90 | $650,389,394 | 02:00:12 10/05/2026 |
| 58 | BitxEX |
ETH/USDT | $2,330.14 | $595,494,241 | 02:00:13 10/05/2026 |
| 59 | Tapbit |
ETH/USDT | $2,328.81 | $583,598,754 | 01:57:07 10/05/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,328.76 | $569,062,168 | 01:57:15 10/05/2026 |
| 61 |  IMBX |
ETH/USDT | $2,329.35 | $567,655,654 | 02:00:19 10/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,329.21 | $556,201,120 | 02:00:15 10/05/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,329.16 | $554,043,856 | 02:00:17 10/05/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,327.93 | $525,733,589 | 01:57:27 10/05/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,328.59 | $475,960,726 | 01:57:07 10/05/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,329.08 | $466,750,879 | 01:57:08 10/05/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,329.99 | $465,921,588 | 01:54:09 10/05/2026 |
| 68 |  EagleX |
ETH/USDT | $2,329.90 | $463,349,921 | 02:00:07 10/05/2026 |
| 69 | CoinW |
ETH/USDC | $2,328.13 | $462,875,435 | 01:57:17 10/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,328.89 | $449,266,079 | 02:00:16 10/05/2026 |
| 71 |  AllinX |
ETH/USDT | $2,329.23 | $445,056,155 | 02:00:16 10/05/2026 |
| 72 |  BingX |
ETH/USDT | $2,328.54 | $420,835,700 | 01:57:17 10/05/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,328.91 | $413,815,875 | 01:57:11 10/05/2026 |
| 74 | Bitbase |
ETH/USDT | $2,329.91 | $403,633,563 | 02:00:07 10/05/2026 |
| 75 | Batonex |
ETH/USDT | $2,329.93 | $390,620,544 | 02:00:07 10/05/2026 |
| 76 | KCEX |
ETH/USDT | $2,328.38 | $384,698,182 | 01:57:09 10/05/2026 |
| 77 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 78 |  CoinMy |
ETH/USDT | $2,329.22 | $376,970,156 | 02:00:16 10/05/2026 |
| 79 |  EdgeX |
ETH/USD | $2,329.89 | $374,823,898 | 02:03:15 10/05/2026 |
| 80 |  OneBullEx |
ETH/USDT | $2,329.29 | $361,028,088 | 02:00:25 10/05/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,328.91 | $353,331,844 | 01:57:12 10/05/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  BTSE |
ETH/USDT | $2,328.35 | $341,099,254 | 01:57:15 10/05/2026 |
| 84 | YUBIT |
ETH/USDT | $2,328.36 | $323,054,228 | 01:57:15 10/05/2026 |
| 85 |  4E |
ETH/USDT | $2,329.73 | $322,310,184 | 01:54:09 10/05/2026 |
| 86 | CoinW |
ETH/USDT | $2,329.02 | $317,472,757 | 01:57:08 10/05/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $2,329.81 | $316,212,440 | 02:00:15 10/05/2026 |
| 88 |  BITmarkets |
ETH/USDT | $2,328.92 | $316,077,434 | 02:00:16 10/05/2026 |
| 89 |  XT.COM |
ETH/USDT | $2,329.09 | $311,660,777 | 01:57:10 10/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,328.55 | $303,502,740 | 01:57:15 10/05/2026 |
| 91 | UZX |
ETH/USDT | $2,329.05 | $302,513,318 | 01:57:11 10/05/2026 |
| 92 | Toobit |
ETH/USDT | $2,329.09 | $300,415,738 | 01:57:09 10/05/2026 |
| 93 |  Ju.com |
ETH/USDT | $2,329.78 | $284,222,735 | 01:54:08 10/05/2026 |
| 94 | FameEX |
ETH/USDT | $2,328.75 | $279,980,405 | 01:57:11 10/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,328.94 | $277,231,433 | 01:57:11 10/05/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,329.04 | $274,912,134 | 02:03:17 10/05/2026 |
| 97 |  GroveX |
ETH/USDT | $2,329.71 | $256,769,446 | 02:00:09 10/05/2026 |
| 98 | BiKing |
ETH/USDT | $2,329.74 | $254,306,995 | 01:54:08 10/05/2026 |
| 99 | WEEX |
ETH/USDT | $2,329.16 | $250,410,621 | 01:57:13 10/05/2026 |
| 100 | WOO X Pro |
ETH/USDC | $2,329.07 | $249,135,736 | 02:00:16 10/05/2026 |
| 101 | Toobit |
ETH/USDC | $2,328.15 | $245,767,182 | 01:57:15 10/05/2026 |
| 102 | BitMart |
ETH/USDT | $2,328.92 | $241,261,640 | 01:57:12 10/05/2026 |
| 103 | EagleX |
ETH/USDT | $2,329.23 | $240,551,886 | 02:00:15 10/05/2026 |
| 104 |  Bitbaby |
ETH/USDT | $2,328.59 | $234,273,808 | 02:00:17 10/05/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,329.78 | $228,726,492 | 01:54:11 10/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,329.04 | $227,073,329 | 01:57:09 10/05/2026 |
| 107 |  Aster |
ETH/USDT | $2,329.18 | $226,076,734 | 01:54:15 10/05/2026 |
| 108 | CrypFine |
ETH/USDT | $2,329.09 | $216,208,055 | 01:57:15 10/05/2026 |
| 109 |  XXKK |
ETH/USDT | $2,329.97 | $199,074,312 | 02:00:08 10/05/2026 |
| 110 | MEXC |
ETH/USDT | $2,330.03 | $198,875,940 | 01:54:11 10/05/2026 |
| 111 | Ju.com |
ETH/USDT | $2,328.89 | $198,020,360 | 01:54:16 10/05/2026 |
| 112 |  Pacifica |
ETH/USD | $2,329.96 | $194,756,592 | 02:03:15 10/05/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,329.55 | $194,292,448 | 02:00:09 10/05/2026 |
| 114 | WOO X Pro |
ETH/USDT | $2,329.92 | $193,850,665 | 02:00:11 10/05/2026 |
| 115 |  BigONE |
ETH/USDT | $2,329.09 | $191,532,682 | 01:57:08 10/05/2026 |
| 116 | Binance |
ETH/USDC | $2,329.38 | $189,674,062 | 01:56:54 10/05/2026 |
| 117 | AstralX |
ETH/USDT | $2,329.34 | $187,169,781 | 02:00:21 10/05/2026 |
| 118 | CoinChief |
ETH/USDT | $2,328.92 | $186,788,690 | 01:57:12 10/05/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,329.59 | $185,142,802 | 01:59:53 10/05/2026 |
| 120 | Ulink |
ETH/USDT | $2,329.34 | $181,452,658 | 02:00:19 10/05/2026 |
| 121 |  BitTap |
ETH/USDT | $2,329.07 | $178,752,946 | 02:00:17 10/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,329.16 | $176,700,195 | 02:00:16 10/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,330.22 | $170,241,823 | 01:57:07 10/05/2026 |
| 124 |  Dmex |
ETH/USD | $2,330.00 | $169,865,813 | 02:03:16 10/05/2026 |
| 125 | Gate |
ETH/USDT | $2,329.15 | $168,059,197 | 01:56:54 10/05/2026 |
| 126 |  Coinflare |
ETH/USDT | $2,268.27 | $166,775,328 | 02:00:15 10/05/2026 |
| 127 |  Phemex |
ETH/USDT | $2,329.08 | $163,322,948 | 01:57:09 10/05/2026 |
| 128 |  BlockFin |
ETH/USDT | $2,329.82 | $163,298,918 | 01:54:11 10/05/2026 |
| 129 | Phemex |
ETH/USD | $2,328.23 | $158,351,856 | 01:57:16 10/05/2026 |
| 130 | Bybit |
ETH/USDT | $2,330.05 | $150,916,890 | 01:54:10 10/05/2026 |
| 131 |  Grvt |
ETH/USDT | $2,329.26 | $142,576,836 | 02:03:16 10/05/2026 |
| 132 | Websea |
ETH/USDT | $2,329.30 | $140,599,871 | 01:57:13 10/05/2026 |
| 133 |  LBank |
ETH/USDT | $2,328.36 | $140,278,065 | 01:57:15 10/05/2026 |
| 134 |  DeriW |
ETH/USDT | $2,329.04 | $138,115,536 | 02:03:16 10/05/2026 |
| 135 |  CEEX exchange |
ETH/USDT | $2,329.37 | $137,956,405 | 02:00:16 10/05/2026 |
| 136 |  BitGW Exchange |
ETH/USDT | $2,329.87 | $135,673,617 | 01:54:07 10/05/2026 |
| 137 |  KuCoin |
ETH/USDT | $2,328.56 | $132,810,054 | 01:57:18 10/05/2026 |
| 138 |  Bitrue |
ETH/USDT | $2,328.27 | $130,117,628 | 01:57:17 10/05/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,329.94 | $124,217,655 | 02:03:15 10/05/2026 |
| 140 | LBank |
ETH/USDT | $2,329.07 | $120,585,674 | 01:57:10 10/05/2026 |
| 141 | KuCoin |
ETH/USDT | $2,329.82 | $119,356,998 | 01:54:23 10/05/2026 |
| 142 | KCEX |
ETH/USDC | $2,328.25 | $117,403,859 | 01:57:15 10/05/2026 |
| 143 |  Gems Trade |
ETH/USDT | $2,330.79 | $116,219,422 | 01:45:10 10/05/2026 |
| 144 |  OKX |
ETH/USDT | $2,328.66 | $115,778,890 | 01:56:23 10/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,328.92 | $114,790,335 | 01:57:11 10/05/2026 |
| 146 |  MYX Finance |
ETH/USDT | $2,329.81 | $113,392,358 | 02:03:16 10/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,328.83 | $112,960,809 | 01:54:15 10/05/2026 |
| 148 |  Azbit |
ETH/USDT | $2,329.57 | $112,804,457 | 01:54:12 10/05/2026 |
| 149 |  Hibt |
ETH/USDT | $2,329.36 | $109,989,995 | 01:57:12 10/05/2026 |
| 150 | Millionero |
ETH/USDT | $2,329.98 | $104,125,862 | 02:00:11 10/05/2026 |
| 151 |  Crypto.com Exchange |
ETH/USD | $2,329.89 | $102,674,349 | 01:57:07 10/05/2026 |
| 152 | AscendEX |
ETH/USDT | $2,328.53 | $102,332,607 | 01:57:15 10/05/2026 |
| 153 | Ourbit |
ETH/USDT | $2,328.55 | $100,932,917 | 01:57:07 10/05/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,329.77 | $100,069,483 | 01:54:11 10/05/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,329.01 | $99,043,266 | 01:57:08 10/05/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,329.87 | $98,554,356 | 02:00:08 10/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,329.83 | $96,946,013 | 02:00:07 10/05/2026 |
| 158 |  OneEx |
ETH/USDT | $2,329.29 | $96,944,877 | 02:00:16 10/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,329.85 | $95,231,125 | 01:54:17 10/05/2026 |
| 160 | BTCC |
ETH/USDC | $2,329.78 | $95,021,448 | 01:57:08 10/05/2026 |
| 161 |  BloFin |
ETH/USDT | $2,329.01 | $91,938,924 | 01:57:07 10/05/2026 |
| 162 | BingX |
ETH/USDT | $2,328.82 | $89,590,287 | 01:57:07 10/05/2026 |
| 163 | Aivora Exchange |
ETH/USDC | $2,329.07 | $89,310,422 | 02:00:17 10/05/2026 |
| 164 | Tapbit |
ETH/USDC | $2,328.89 | $87,142,662 | 01:57:07 10/05/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,329.90 | $85,015,799 | 02:00:09 10/05/2026 |
| 166 | Bitget |
ETH/USDT | $2,329.89 | $82,557,332 | 01:54:09 10/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,327.96 | $82,409,899 | 01:57:16 10/05/2026 |
| 168 |  Coinlocally |
ETH/USDT | $2,330.26 | $80,863,466 | 02:00:12 10/05/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,329.90 | $80,592,708 | 02:00:10 10/05/2026 |
| 170 | Bitbaby |
ETH/USDT | $2,329.86 | $79,365,809 | 02:00:19 10/05/2026 |
| 171 | Binance |
ETH/USD1 | $2,328.82 | $78,642,292 | 01:56:42 10/05/2026 |
| 172 |  BitradeX |
ETH/USDT | $2,329.77 | $74,646,069 | 01:54:07 10/05/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,330.23 | $74,543,929 | 01:57:08 10/05/2026 |
| 174 | XT.COM |
ETH/USD | $2,328.89 | $73,946,426 | 01:57:36 10/05/2026 |
| 175 |  Coinbase Exchange |
ETH/USD | $2,328.92 | $73,700,675 | 01:56:29 10/05/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,329.03 | $72,175,009 | 02:00:17 10/05/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,330.07 | $71,805,811 | 02:00:08 10/05/2026 |
| 178 | Biconomy.com |
ETH/USDC | $2,328.97 | $70,428,490 | 01:57:11 10/05/2026 |
| 179 | AllinX |
ETH/USDT | $2,329.98 | $69,572,654 | 02:00:08 10/05/2026 |
| 180 | OneEx |
ETH/USDT | $2,329.88 | $65,259,157 | 02:00:07 10/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,329.90 | $65,070,199 | 02:00:08 10/05/2026 |
| 182 |  AEGET |
ETH/USDT | $2,329.10 | $64,956,900 | 01:57:10 10/05/2026 |
| 183 | Phemex |
ETH/USDT | $2,328.57 | $64,944,937 | 01:57:16 10/05/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,329.08 | $56,855,559 | 02:00:11 10/05/2026 |
| 185 | BigONE |
ETH/BTC | $2,326.00 | $54,132,335 | 01:57:08 10/05/2026 |
| 186 | IndoEx |
ETH/BTC | $2,330.20 | $53,978,390 | 01:57:08 10/05/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,328.66 | $52,704,918 | 01:57:07 10/05/2026 |
| 188 |  Mars Exchange |
ETH/USDT | $2,329.87 | $51,892,490 | 02:00:09 10/05/2026 |
| 189 |  YEX |
ETH/USD | $2,329.19 | $51,698,816 | 02:00:16 10/05/2026 |
| 190 |  Deribit |
ETH/USD | $2,330.22 | $51,619,772 | 02:00:50 10/05/2026 |
| 191 | HTX |
ETH/USDT | $2,329.96 | $51,352,492 | 01:59:55 10/05/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $2,329.44 | $51,274,202 | 02:00:08 10/05/2026 |
| 193 |  WHXEX |
ETH/USD | $2,329.34 | $49,227,233 | 02:00:16 10/05/2026 |
| 194 | LBank |
ETH/USDC | $2,329.21 | $48,945,889 | 01:57:10 10/05/2026 |
| 195 |  Venus |
ETH/vETH | $2,329.01 | $48,781,226 | 01:57:07 10/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,329.08 | $48,011,466 | 01:57:09 10/05/2026 |
| 197 | BITmarkets |
ETH/USD | $2,329.82 | $47,395,038 | 02:00:12 10/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,329.21 | $46,156,539 | 01:57:09 10/05/2026 |
| 199 | BingX |
ETH/USDC | $2,328.54 | $45,522,995 | 01:57:17 10/05/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,329.87 | $45,335,072 | 02:00:09 10/05/2026 |
| 201 | Zoomex |
ETH/USDT | $2,329.50 | $45,150,231 | 01:57:11 10/05/2026 |
| 202 | Koinbay |
ETH/USDT | $2,329.08 | $43,888,316 | 01:57:08 10/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,329.90 | $43,526,641 | 02:00:08 10/05/2026 |
| 204 |  idax exchange |
ETH/USDT | $2,329.90 | $43,526,376 | 02:00:10 10/05/2026 |
| 205 | P2B |
ETH/USDC | $2,328.97 | $43,239,467 | 01:57:11 10/05/2026 |
| 206 |  BitDelta |
ETH/USDT | $2,329.84 | $42,017,595 | 02:00:15 10/05/2026 |
| 207 | Koinbay |
ETH/USDC | $2,329.23 | $41,839,514 | 01:57:08 10/05/2026 |
| 208 | idax exchange |
ETH/USDC | $2,329.78 | $41,512,828 | 02:00:10 10/05/2026 |
| 209 | WHXEX |
ETH/USDC | $2,329.78 | $41,479,081 | 02:00:08 10/05/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,329.11 | $41,446,131 | 01:57:07 10/05/2026 |
| 211 | EasiCoin |
ETH/USDT | $2,329.90 | $40,505,263 | 02:00:12 10/05/2026 |
| 212 |  AlphaX |
ETH/USDT | $2,329.28 | $40,487,780 | 02:00:15 10/05/2026 |
| 213 |  Bullish |
ETH/USDC | $2,330.64 | $39,381,666 | 01:54:07 10/05/2026 |
| 214 | CoinMy |
ETH/USDT | $2,564.31 | $37,143,144 | 02:00:08 10/05/2026 |
| 215 | Hibt |
ETH/USDC | $2,329.30 | $36,962,216 | 01:57:12 10/05/2026 |
| 216 | ASTX |
ETH/USDT | $2,329.24 | $36,935,130 | 02:00:16 10/05/2026 |
| 217 | Phemex |
ETH/USDC | $2,327.99 | $36,420,255 | 01:57:16 10/05/2026 |
| 218 |  Cryptomus |
ETH/USDT | $2,329.14 | $36,280,381 | 01:57:20 10/05/2026 |
| 219 |  Extended |
ETH/USD | $2,330.13 | $35,978,627 | 02:03:16 10/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,330.06 | $34,961,432 | 02:00:09 10/05/2026 |
| 221 | Tebbit |
ETH/USDT | $2,329.90 | $34,886,493 | 02:00:12 10/05/2026 |
| 222 |  Upbit |
ETH/KRW | $2,345.55 | $33,866,138 | 01:56:54 10/05/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,329.35 | $33,414,723 | 02:00:18 10/05/2026 |
| 224 | Bitbase |
ETH/USDC | $2,330.23 | $32,791,463 | 02:00:07 10/05/2026 |
| 225 | Millionero |
ETH/USDC | $2,330.33 | $31,852,913 | 02:00:11 10/05/2026 |
| 226 | IMBX |
ETH/USDT | $2,330.04 | $31,109,337 | 02:00:14 10/05/2026 |
| 227 |  CZR Exchange |
ETH/USDT | $2,329.94 | $30,893,694 | 02:00:12 10/05/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,330.28 | $29,934,812 | 02:00:07 10/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,328.31 | $29,809,049 | 01:57:15 10/05/2026 |
| 230 | YEX |
XAUT/ETH | $4,706.83 | $29,482,873 | 02:00:08 10/05/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,329.21 | $28,420,447 | 02:03:15 10/05/2026 |
| 232 |  Orderly |
ETH/USDC | $2,330.21 | $27,879,195 | 02:03:16 10/05/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,329.53 | $27,104,666 | 01:54:17 10/05/2026 |
| 234 | AlphaX |
ETH/USDT | $2,329.89 | $27,015,506 | 02:00:09 10/05/2026 |
| 235 |  BYDFi |
ETH/USDT | $2,327.61 | $26,617,457 | 02:00:15 10/05/2026 |
| 236 |  ZKE |
ETH/USDT | $2,329.90 | $26,115,761 | 02:00:09 10/05/2026 |
| 237 |  Bibox |
ETH/USDT | $2,509.88 | $25,031,747 | 02:00:13 10/05/2026 |
| 238 | ZKE |
ETH/USDC | $2,329.76 | $24,887,450 | 02:00:09 10/05/2026 |
| 239 | MEXC |
ETH/USDC | $2,328.40 | $24,247,983 | 01:57:16 10/05/2026 |
| 240 |  LATOKEN |
ETH/USDT | $2,328.38 | $23,867,970 | 01:57:11 10/05/2026 |
| 241 |  SecondBTC |
ETH/USDT | $2,328.65 | $23,634,028 | 01:57:11 10/05/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,331.21 | $23,608,954 | 02:00:10 10/05/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,329.02 | $22,978,810 | 02:03:18 10/05/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,329.29 | $22,811,631 | 02:04:24 10/05/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,327.95 | $22,643,041 | 02:00:09 10/05/2026 |
| 246 | Echobit |
ETH/USDC | $2,329.22 | $22,501,658 | 01:57:09 10/05/2026 |
| 247 |  KTX |
ETH/USDT | $2,328.57 | $21,829,303 | 02:00:15 10/05/2026 |
| 248 | IndoEx |
ETH/USDC | $2,330.31 | $21,613,370 | 01:57:08 10/05/2026 |
| 249 |  Kraken |
ETH/USD | $2,330.05 | $21,217,352 | 01:59:55 10/05/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,329.20 | $20,868,895 | 01:57:08 10/05/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,330.36 | $20,283,055 | 01:57:07 10/05/2026 |
| 252 | SuperEx |
ETH/USDC | $2,330.25 | $19,781,537 | 02:00:09 10/05/2026 |
| 253 | Deribit |
ETH/USD | $2,330.16 | $19,488,610 | 02:00:50 10/05/2026 |
| 254 | KuCoin |
ETH/USDC | $2,330.08 | $19,091,513 | 01:54:23 10/05/2026 |
| 255 | KTX |
ETH/USDT | $2,329.16 | $18,906,343 | 02:00:09 10/05/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,327.92 | $18,824,581 | 01:57:15 10/05/2026 |
| 257 | YEX |
ETH/USDT | $2,329.90 | $18,818,621 | 02:00:08 10/05/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,347.60 | $18,751,497 | 01:59:54 10/05/2026 |
| 259 | BitTap |
ETH/USDT | $2,329.94 | $18,172,892 | 02:00:12 10/05/2026 |
| 260 | Bybit |
ETH/USD | $2,328.51 | $17,776,409 | 01:54:16 10/05/2026 |
| 261 |  Fluid (Ethereum) |
WSTETH/ETH | $2,874.83 | $17,720,057 | 01:09:35 10/05/2026 |
| 262 |  BitMEX |
ETH/USD | $2,333.20 | $16,935,072 | 01:57:23 10/05/2026 |
| 263 | Azbit |
ETH/USDC | $2,329.79 | $16,756,044 | 01:54:12 10/05/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,329.65 | $16,408,770 | 02:00:09 10/05/2026 |
| 265 | BTSE |
ETH/USDT | $2,329.01 | $16,365,529 | 01:57:07 10/05/2026 |
| 266 | BYDFi |
ETH/USDT | $2,329.74 | $15,766,036 | 01:54:11 10/05/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,329.92 | $15,571,870 | 02:00:12 10/05/2026 |
| 268 | BingX |
ETH/USD | $2,328.58 | $15,562,412 | 01:57:17 10/05/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,329.76 | $15,307,523 | 02:00:12 10/05/2026 |
| 270 | Bitrue |
ETH/USDT | $2,329.10 | $14,664,358 | 01:57:08 10/05/2026 |
| 271 | Bitunix |
ETH/USD | $2,328.18 | $14,606,429 | 01:57:15 10/05/2026 |
| 272 | BYDFi |
ETH/USDC | $2,327.53 | $14,432,639 | 02:00:15 10/05/2026 |
| 273 | GroveX |
ETH/USDC | $2,329.89 | $14,350,225 | 02:00:09 10/05/2026 |
| 274 |  BitKan |
ETH/USDT | $2,330.02 | $13,260,485 | 02:00:08 10/05/2026 |
| 275 | Binance |
ETH/BTC | $2,328.51 | $12,864,815 | 01:56:54 10/05/2026 |
| 276 | LBank |
ETH/USD1 | $2,329.29 | $12,849,213 | 01:57:10 10/05/2026 |
| 277 |  FIXT |
ETH/USDT | $2,329.05 | $12,816,442 | 02:03:15 10/05/2026 |
| 278 |  Dex-Trade |
ETH/USDT | $2,328.86 | $12,077,890 | 01:57:07 10/05/2026 |
| 279 | Pionex |
ETH/BTC | $2,329.05 | $11,763,676 | 01:57:07 10/05/2026 |
| 280 | Pionex |
ETH/SOL | $2,328.55 | $11,258,120 | 01:57:15 10/05/2026 |
| 281 |  LeveX |
ETH/USDT | $2,329.23 | $10,832,577 | 02:00:15 10/05/2026 |
| 282 | WhiteBIT |
ETH/EUR | $2,326.10 | $10,812,342 | 01:54:11 10/05/2026 |
| 283 | Pionex |
ETH/BTC | $2,328.44 | $10,801,973 | 01:57:15 10/05/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,329.76 | $10,794,877 | 01:54:11 10/05/2026 |
| 285 | Binance |
ETH/FDUSD | $2,328.76 | $10,792,766 | 01:56:54 10/05/2026 |
| 286 | Binance |
ETH/BTC | $2,328.18 | $10,776,376 | 01:54:16 10/05/2026 |
| 287 | Fluid (Ethereum) |
weETH/ETH | $2,547.68 | $10,766,932 | 00:34:59 10/05/2026 |
| 288 | YEX |
ETH/USDC | $2,330.12 | $10,731,676 | 02:00:08 10/05/2026 |
| 289 |  Flipster |
ETH/USDT | $2,328.43 | $10,389,341 | 02:00:15 10/05/2026 |
| 290 | Picol |
ETH/BTC | $2,330.03 | $10,371,937 | 02:00:12 10/05/2026 |
| 291 | Cofinex |
ETH/USDC | $2,327.48 | $9,435,780 | 02:00:17 10/05/2026 |
| 292 | EasiCoin |
ETH/USD1 | $2,329.85 | $9,363,905 | 02:00:12 10/05/2026 |
| 293 | AscendEX |
ETH/RUSD | $2,327.90 | $9,180,016 | 01:57:07 10/05/2026 |
| 294 | KCEX |
ETH/USDC | $2,328.73 | $9,174,243 | 01:57:09 10/05/2026 |
| 295 | Bitrue |
ETH/RLUSD | $2,329.11 | $9,054,110 | 01:57:08 10/05/2026 |
| 296 | Bitunix |
ETH/USDC | $2,327.79 | $9,014,311 | 01:57:15 10/05/2026 |
| 297 |  Bitfinex |
ETH/USDT | $2,328.31 | $8,736,838 | 01:59:23 10/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,329.11 | $8,365,384 | 01:56:47 10/05/2026 |
| 299 | Bullish |
ETH/USD | $2,330.35 | $8,341,212 | 01:54:07 10/05/2026 |
| 300 | Binance |
ETH/TRY | $2,326.68 | $8,254,087 | 01:56:54 10/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,947,175 với tỷ giá $2,328.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.