Ethereum ETH
Xếp hạng #2
00:38:00 11/07/2026
Giá Ethereum (ETH)
$1,788.88 2.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,793.50 | $10,594,797,467 | 23:57:19 10/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,792.80 | $6,112,389,093 | 23:54:17 10/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,793.57 | $6,011,378,455 | 23:57:15 10/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,795.34 | $5,631,661,514 | 00:00:16 11/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,795.15 | $4,634,398,736 | 00:00:16 11/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,793.22 | $4,396,922,381 | 23:57:15 10/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,792.19 | $4,338,032,473 | 23:54:20 10/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,793.47 | $3,837,441,519 | 23:57:17 10/07/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,795.15 | $3,560,224,900 | 00:00:20 11/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,793.49 | $3,558,017,904 | 23:57:15 10/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,793.47 | $3,419,451,849 | 23:57:15 10/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,788.16 | $3,267,925,306 | 23:45:17 10/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,793.58 | $2,504,879,262 | 23:57:17 10/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,793.47 | $2,392,574,562 | 23:57:16 10/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,793.47 | $2,294,823,202 | 23:57:17 10/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,792.30 | $2,237,292,441 | 23:54:17 10/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,795.94 | $2,204,054,121 | 00:00:16 11/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,795.14 | $2,140,977,281 | 00:00:17 11/07/2026 |
| 19 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 20 |  KCEX |
ETH/USDT | $1,793.58 | $2,022,903,989 | 23:57:16 10/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,793.47 | $2,011,935,014 | 23:57:18 10/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,795.15 | $1,920,101,737 | 00:00:18 11/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,793.51 | $1,790,381,603 | 23:57:15 10/07/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,793.49 | $1,673,771,579 | 23:57:16 10/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,795.36 | $1,615,766,757 | 00:00:17 11/07/2026 |
| 26 |  Bybit |
ETH/USDT | $1,792.41 | $1,613,121,863 | 23:54:16 10/07/2026 |
| 27 |  MEXC |
ETH/USDT | $1,793.47 | $1,597,723,968 | 23:57:16 10/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,339.07 | $1,538,176,944 | 00:00:15 11/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,793.63 | $1,535,798,383 | 23:57:17 10/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,793.45 | $1,479,087,830 | 23:57:16 10/07/2026 |
| 31 | Binance |
ETH/USDC | $1,792.70 | $1,353,542,454 | 23:54:17 10/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,795.18 | $1,340,301,668 | 00:00:18 11/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,795.15 | $1,322,634,449 | 00:00:16 11/07/2026 |
| 34 |  BitMart |
ETH/USDT | $1,793.24 | $1,319,528,238 | 23:57:16 10/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,793.45 | $1,316,843,829 | 23:57:15 10/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,793.49 | $1,301,629,535 | 23:57:17 10/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,792.83 | $1,189,492,321 | 23:57:17 10/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,796.06 | $1,154,021,743 | 00:00:15 11/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,791.91 | $1,148,427,174 | 23:54:15 10/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,793.85 | $1,146,180,607 | 23:57:18 10/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,792.84 | $963,334,030 | 23:57:17 10/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,795.98 | $943,790,337 | 00:00:12 11/07/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,795.23 | $929,934,582 | 00:00:16 11/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,796.87 | $922,405,441 | 00:01:11 11/07/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,788.82 | $897,187,292 | 23:45:11 10/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,793.91 | $890,598,094 | 23:57:08 10/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,789.72 | $848,670,239 | 23:48:17 10/07/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,793.51 | $791,217,609 | 23:57:17 10/07/2026 |
| 49 | SunX |
ETH/USDT | $1,795.08 | $767,674,803 | 00:00:19 11/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,793.41 | $762,733,727 | 23:57:17 10/07/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,795.30 | $754,989,871 | 00:00:18 11/07/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,795.26 | $754,938,751 | 00:00:17 11/07/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,795.10 | $754,871,373 | 00:00:16 11/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,795.84 | $718,509,761 | 00:00:12 11/07/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,794.49 | $704,030,486 | 23:57:26 10/07/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,795.27 | $685,671,333 | 00:00:17 11/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,794.32 | $683,939,817 | 00:03:17 11/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,795.02 | $678,755,285 | 00:00:16 11/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,795.89 | $665,730,695 | 00:00:16 11/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,793.44 | $664,299,437 | 23:57:15 10/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,795.26 | $662,891,718 | 00:00:15 11/07/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,793.66 | $652,613,279 | 23:57:15 10/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,795.17 | $640,263,681 | 00:00:15 11/07/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,795.62 | $636,017,078 | 00:00:12 11/07/2026 |
| 65 |  HTX |
ETH/USDT | $1,785.81 | $631,816,474 | 22:45:19 10/07/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,793.50 | $576,208,504 | 23:57:21 10/07/2026 |
| 67 |  KuCoin |
ETH/USDT | $1,792.07 | $568,826,546 | 23:54:20 10/07/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $1,793.16 | $550,515,072 | 23:54:10 10/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,795.23 | $496,610,195 | 00:00:17 11/07/2026 |
| 70 | WhiteBIT |
ETH/USDT | $1,794.29 | $496,489,253 | 23:54:15 10/07/2026 |
| 71 |  BiFinance |
ETH/USDT | $1,793.06 | $458,847,641 | 23:57:11 10/07/2026 |
| 72 |  BingX |
ETH/USDT | $1,793.51 | $458,198,062 | 23:57:17 10/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,795.13 | $439,197,177 | 00:00:19 11/07/2026 |
| 74 | Binance |
ETH/USDT | $1,793.61 | $377,796,503 | 23:56:54 10/07/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,792.31 | $367,159,591 | 23:54:17 10/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,793.57 | $342,463,033 | 23:57:10 10/07/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,793.48 | $340,430,338 | 23:57:15 10/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,793.96 | $339,909,858 | 23:57:08 10/07/2026 |
| 80 | BitxEX |
ETH/USDT | $1,795.08 | $335,076,982 | 00:00:17 11/07/2026 |
| 81 | CoinW |
ETH/USDC | $1,793.52 | $302,374,368 | 23:57:18 10/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,792.55 | $300,658,172 | 23:54:16 10/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,795.64 | $300,120,926 | 00:00:10 11/07/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,795.35 | $283,107,691 | 00:00:16 11/07/2026 |
| 85 | CoinW |
ETH/USDT | $1,790.36 | $282,177,844 | 23:48:10 10/07/2026 |
| 86 |  AstralX |
ETH/USDT | $1,795.34 | $267,960,575 | 00:00:16 11/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,795.27 | $253,223,337 | 00:03:15 11/07/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,796.84 | $242,139,461 | 00:00:11 11/07/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,794.76 | $236,028,012 | 00:03:17 11/07/2026 |
| 90 |  Lighter |
ETH/USDC | $1,796.19 | $230,804,651 | 00:00:15 11/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,795.83 | $225,115,367 | 00:00:09 11/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,795.48 | $221,504,870 | 00:00:19 11/07/2026 |
| 93 |  Grvt |
ETH/USDT | $1,799.15 | $215,367,695 | 19:18:25 10/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,794.99 | $207,593,427 | 00:00:17 11/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,795.23 | $205,677,685 | 00:00:17 11/07/2026 |
| 96 | BVOX |
ETH/USDT | $1,793.95 | $204,136,640 | 23:57:10 10/07/2026 |
| 97 |  OKX |
ETH/USDT | $1,793.75 | $201,763,995 | 23:56:53 10/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,793.51 | $197,298,890 | 23:57:17 10/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,793.95 | $196,974,238 | 23:57:10 10/07/2026 |
| 100 | Binance |
ETH/USDC | $1,793.78 | $188,419,040 | 23:56:54 10/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,795.85 | $187,765,238 | 00:00:10 11/07/2026 |
| 102 |  4E |
ETH/USDT | $1,795.86 | $187,352,485 | 00:00:12 11/07/2026 |
| 103 | Gate |
ETH/USDT | $1,793.64 | $187,221,179 | 23:56:54 10/07/2026 |
| 104 |  Phemex |
ETH/USD | $1,793.45 | $183,691,500 | 23:57:17 10/07/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,793.95 | $179,987,840 | 23:57:10 10/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,795.30 | $178,523,755 | 00:00:17 11/07/2026 |
| 107 | UZX |
ETH/USDT | $1,793.95 | $173,896,832 | 23:57:15 10/07/2026 |
| 108 | KCEX |
ETH/USDT | $1,793.57 | $171,496,175 | 23:57:12 10/07/2026 |
| 109 | Ourbit |
ETH/USDT | $1,791.77 | $171,344,653 | 23:51:08 10/07/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,795.96 | $168,536,790 | 00:00:10 11/07/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,794.63 | $167,419,636 | 23:57:07 10/07/2026 |
| 112 | Ulink |
ETH/USDT | $2,507.59 | $165,797,687 | 00:00:17 11/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,795.61 | $164,770,977 | 00:00:11 11/07/2026 |
| 114 | Toobit |
ETH/USDT | $1,793.99 | $163,402,053 | 23:57:11 10/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,794.24 | $161,433,759 | 23:57:15 10/07/2026 |
| 116 | WEEX |
ETH/USDT | $1,793.95 | $161,261,814 | 23:57:08 10/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,794.34 | $160,523,842 | 23:56:30 10/07/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,794.08 | $158,271,663 | 23:57:07 10/07/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,789.79 | $158,249,884 | 23:57:01 10/07/2026 |
| 120 | BitMart |
ETH/USDT | $1,793.95 | $158,085,177 | 23:57:07 10/07/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,787.05 | $155,862,281 | 21:30:23 10/07/2026 |
| 122 |  XXKK |
ETH/USDT | $1,793.59 | $153,579,910 | 23:57:07 10/07/2026 |
| 123 | MEXC |
ETH/USDT | $1,793.57 | $153,117,820 | 23:57:07 10/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,793.46 | $151,431,590 | 23:57:16 10/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,792.84 | $147,062,512 | 23:54:14 10/07/2026 |
| 126 | BlockFin |
ETH/USDT | $1,795.09 | $144,715,009 | 00:00:18 11/07/2026 |
| 127 | CoinChief |
ETH/USDT | $1,793.61 | $141,008,642 | 23:57:09 10/07/2026 |
| 128 |  BloFin |
ETH/USDT | $1,793.62 | $135,591,746 | 23:57:07 10/07/2026 |
| 129 | YUBIT |
ETH/USDT | $1,793.94 | $132,821,943 | 23:57:07 10/07/2026 |
| 130 |  LBank |
ETH/USDT | $1,793.47 | $131,696,301 | 23:57:16 10/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,795.48 | $126,976,364 | 00:00:16 11/07/2026 |
| 132 | CrypFine |
ETH/USDT | $1,793.95 | $125,615,078 | 23:57:07 10/07/2026 |
| 133 | OrangeX |
ETH/USDT | $1,793.66 | $124,467,158 | 23:57:07 10/07/2026 |
| 134 | KuCoin |
ETH/USDT | $1,793.19 | $116,521,239 | 23:52:53 10/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,796.06 | $113,162,790 | 00:00:11 11/07/2026 |
| 136 |  DeriW |
ETH/USDT | $1,795.84 | $112,822,566 | 00:03:16 11/07/2026 |
| 137 | Bybit |
ETH/USDT | $1,792.87 | $111,088,161 | 23:54:11 10/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,792.98 | $109,438,213 | 00:00:11 11/07/2026 |
| 139 |  Bybit EU |
ETH/USDC | $1,793.42 | $107,550,770 | 23:54:09 10/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,795.14 | $106,305,299 | 00:00:15 11/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,793.96 | $105,862,516 | 23:57:10 10/07/2026 |
| 142 |  Deribit |
ETH/USD | $1,792.53 | $102,804,888 | 22:31:00 10/07/2026 |
| 143 | IBIT Global |
ETH/USDT | $1,795.85 | $98,844,613 | 00:00:11 11/07/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,795.47 | $97,642,678 | 00:03:15 11/07/2026 |
| 145 | BTCC |
ETH/USDC | $1,793.96 | $94,210,830 | 23:57:08 10/07/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,796.87 | $93,811,162 | 23:59:53 10/07/2026 |
| 147 | Hotcoin |
ETH/USD | $1,793.30 | $90,373,047 | 23:57:21 10/07/2026 |
| 148 | BloFin |
ETH/USDT | $1,795.56 | $89,722,670 | 00:00:24 11/07/2026 |
| 149 | Phemex |
ETH/USDT | $1,793.55 | $87,488,947 | 23:57:08 10/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,793.58 | $87,057,464 | 23:57:16 10/07/2026 |
| 151 | Websea |
ETH/USDT | $1,793.61 | $83,971,151 | 23:57:08 10/07/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,792.82 | $81,936,977 | 23:57:16 10/07/2026 |
| 153 | YEX |
ETH/USDC | $1,793.45 | $81,418,554 | 23:57:16 10/07/2026 |
| 154 | IndoEx |
ETH/BTC | $1,792.98 | $80,334,452 | 00:00:11 11/07/2026 |
| 155 | WOO X Pro |
ETH/USDT | $1,795.62 | $79,811,635 | 00:00:12 11/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,793.75 | $75,379,916 | 23:57:10 10/07/2026 |
| 157 | XT.COM |
ETH/USD | $1,793.45 | $75,261,565 | 23:57:40 10/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,792.77 | $73,222,673 | 23:54:12 10/07/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,796.27 | $73,153,898 | 00:00:09 11/07/2026 |
| 160 |  Extended |
ETH/USD | $1,795.54 | $70,364,184 | 00:03:17 11/07/2026 |
| 161 | LBank |
ETH/USDT | $1,794.01 | $67,301,026 | 23:57:11 10/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,795.13 | $66,886,559 | 00:00:16 11/07/2026 |
| 163 |  P2B |
ETH/USDT | $1,790.24 | $63,228,408 | 23:48:10 10/07/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,794.19 | $63,032,014 | 23:57:07 10/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,793.79 | $61,568,463 | 23:57:10 10/07/2026 |
| 166 | TruBit Pro Exchange |
ETH/USDT | $1,795.76 | $61,191,401 | 00:00:10 11/07/2026 |
| 167 | BitradeX |
ETH/USDT | $1,793.96 | $60,851,678 | 23:57:11 10/07/2026 |
| 168 | Phemex |
ETH/USDT | $1,793.33 | $60,447,032 | 23:57:17 10/07/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,794.73 | $58,803,439 | 00:00:11 11/07/2026 |
| 170 | HTX |
ETH/USDT | $1,796.04 | $58,795,936 | 23:59:24 10/07/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,794.67 | $58,795,571 | 00:00:12 11/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,793.61 | $58,679,709 | 23:57:16 10/07/2026 |
| 173 | Ju.com |
ETH/USDT | $1,796.17 | $57,648,612 | 00:00:10 11/07/2026 |
| 174 | Biconomy.com |
ETH/USDC | $1,794.06 | $57,532,840 | 23:57:10 10/07/2026 |
| 175 |  Azbit |
ETH/USDT | $1,789.89 | $57,359,758 | 23:48:12 10/07/2026 |
| 176 | Toobit |
ETH/USDC | $1,794.30 | $57,168,583 | 23:57:11 10/07/2026 |
| 177 |  GroveX |
ETH/USDT | $1,793.13 | $54,406,475 | 23:57:10 10/07/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,795.61 | $51,411,611 | 00:00:14 11/07/2026 |
| 179 | LBank |
ETH/USDC | $1,794.24 | $51,182,557 | 23:57:11 10/07/2026 |
| 180 | Binance |
ETH/USD1 | $1,793.70 | $50,992,311 | 23:56:54 10/07/2026 |
| 181 | Tapbit |
ETH/USDC | $1,793.82 | $50,380,082 | 23:57:10 10/07/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $1,796.98 | $47,419,607 | 00:03:50 11/07/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,796.23 | $47,174,016 | 00:00:08 11/07/2026 |
| 184 | BITmarkets |
ETH/USD | $1,795.99 | $47,058,773 | 00:00:12 11/07/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,796.40 | $47,058,359 | 00:00:07 11/07/2026 |
| 186 | CEEX exchange |
ETH/USDT | $1,796.39 | $46,479,692 | 00:00:09 11/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,796.55 | $45,919,256 | 00:00:09 11/07/2026 |
| 188 | BingX |
ETH/USDT | $1,793.34 | $44,696,901 | 23:54:10 10/07/2026 |
| 189 | Echobit |
ETH/USDT | $1,793.66 | $44,375,312 | 23:57:07 10/07/2026 |
| 190 | P2B |
ETH/USDC | $1,790.63 | $44,207,321 | 23:48:10 10/07/2026 |
| 191 | YEX |
ETH/USD | $1,793.37 | $42,463,298 | 23:57:16 10/07/2026 |
| 192 |  AlphaX |
ETH/USDT | $1,795.83 | $40,523,494 | 00:00:12 11/07/2026 |
| 193 | Bitunix |
ETH/USDT | $1,793.94 | $39,234,975 | 23:57:07 10/07/2026 |
| 194 |  Kraken |
ETH/USD | $1,796.43 | $38,880,963 | 23:59:53 10/07/2026 |
| 195 |  Mars Exchange |
ETH/USDT | $1,796.76 | $38,548,030 | 00:00:10 11/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,795.16 | $38,051,251 | 00:00:17 11/07/2026 |
| 197 | Blockfinex |
ETH/USD | $1,795.00 | $38,047,855 | 00:00:16 11/07/2026 |
| 198 |  AEGET |
ETH/USDT | $1,795.65 | $37,673,797 | 00:00:12 11/07/2026 |
| 199 |  ASTX |
ETH/USDT | $1,795.65 | $37,673,786 | 00:00:10 11/07/2026 |
| 200 | Hibt |
ETH/USDC | $1,794.35 | $37,664,222 | 23:57:15 10/07/2026 |
| 201 | Koinbay |
ETH/USDC | $1,796.41 | $37,414,618 | 00:00:11 11/07/2026 |
| 202 | CoinMy |
ETH/USDT | $2,562.98 | $37,123,787 | 00:00:12 11/07/2026 |
| 203 | idax exchange |
ETH/USDC | $1,795.82 | $36,992,973 | 00:00:13 11/07/2026 |
| 204 | WHXEX |
ETH/USDC | $1,796.16 | $36,982,079 | 00:00:09 11/07/2026 |
| 205 | FameEX |
ETH/USDT | $1,792.73 | $36,392,282 | 23:57:07 10/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,794.71 | $35,195,092 | 00:03:17 11/07/2026 |
| 207 |  Cryptomus |
ETH/USDT | $1,793.80 | $35,165,012 | 23:57:11 10/07/2026 |
| 208 |  Venus |
ETH/vETH | $1,796.13 | $34,913,874 | 00:00:10 11/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,795.14 | $34,877,212 | 00:00:16 11/07/2026 |
| 210 |  Upbit |
ETH/KRW | $1,780.39 | $34,507,878 | 23:56:54 10/07/2026 |
| 211 | Bybit |
ETH/USD | $1,791.51 | $34,291,833 | 23:54:16 10/07/2026 |
| 212 |  LMAX Digital |
ETH/USD | $1,797.50 | $34,183,842 | 00:00:11 11/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,793.34 | $33,946,779 | 23:57:17 10/07/2026 |
| 214 | Zoomex |
ETH/USDT | $1,793.00 | $33,326,675 | 23:54:17 10/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,788.67 | $32,625,838 | 23:57:10 10/07/2026 |
| 216 | Koinbay |
ETH/USDT | $1,795.94 | $32,596,157 | 00:00:11 11/07/2026 |
| 217 | Echobit |
ETH/USDC | $1,794.18 | $32,501,615 | 23:57:07 10/07/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,796.37 | $32,324,732 | 00:00:07 11/07/2026 |
| 219 | idax exchange |
ETH/USDT | $1,795.71 | $32,147,110 | 00:00:13 11/07/2026 |
| 220 | WHXEX |
ETH/USDT | $1,795.73 | $31,998,770 | 00:00:09 11/07/2026 |
| 221 | Blockfinex |
ETH/USDT | $1,795.94 | $31,998,070 | 00:00:09 11/07/2026 |
| 222 | IndoEx |
ETH/USDC | $1,792.62 | $31,886,466 | 00:00:11 11/07/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,791.74 | $31,537,781 | 00:00:16 11/07/2026 |
| 224 |  SunX |
ETH/USDT | $1,574.40 | $29,559,686 | 00:03:16 11/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,789.33 | $28,463,737 | 23:57:10 10/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,793.23 | $27,658,621 | 23:57:10 10/07/2026 |
| 227 | YEX |
XAUT/ETH | $4,094.50 | $26,003,497 | 00:00:11 11/07/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,792.98 | $25,948,280 | 23:57:01 10/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,795.63 | $25,275,765 | 00:03:16 11/07/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,796.07 | $22,279,298 | 00:00:15 11/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,790.61 | $22,236,170 | 23:48:12 10/07/2026 |
| 232 |  ZKE |
ETH/USDC | $1,795.82 | $22,195,674 | 00:00:13 11/07/2026 |
| 233 | Tebbit |
ETH/USDT | $1,795.65 | $21,002,461 | 00:00:11 11/07/2026 |
| 234 | ASTX |
ETH/USDT | $1,795.15 | $20,989,448 | 00:00:16 11/07/2026 |
| 235 | OneEx |
ETH/USDT | $1,795.67 | $20,859,169 | 00:00:12 11/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,793.26 | $20,856,177 | 23:57:15 10/07/2026 |
| 237 | Bitunix |
ETH/USD | $1,792.86 | $19,589,768 | 23:57:17 10/07/2026 |
| 238 | SuperEx |
ETH/USDC | $1,797.25 | $19,496,996 | 00:00:11 11/07/2026 |
| 239 | ZKE |
ETH/USDT | $1,795.68 | $19,288,171 | 00:00:13 11/07/2026 |
| 240 | KTX |
ETH/USDT | $1,794.07 | $19,057,081 | 00:00:09 11/07/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,795.30 | $18,570,517 | 00:00:19 11/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,796.37 | $18,522,294 | 00:00:09 11/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,795.65 | $18,271,322 | 00:00:12 11/07/2026 |
| 244 | BTSE |
ETH/USDT | $1,793.62 | $18,233,124 | 23:57:07 10/07/2026 |
| 245 | Cofinex |
ETH/USD | $1,794.00 | $17,887,057 | 00:00:15 11/07/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,796.72 | $17,811,472 | 23:59:23 10/07/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,795.67 | $17,581,689 | 00:00:12 11/07/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,796.11 | $17,580,537 | 00:00:07 11/07/2026 |
| 249 | Bitunix |
ETH/USDC | $1,793.06 | $17,524,402 | 23:57:17 10/07/2026 |
| 250 |  FIXT |
ETH/USDT | $1,794.79 | $17,306,569 | 00:03:15 11/07/2026 |
| 251 |  LeveX |
ETH/USDT | $1,794.74 | $17,086,731 | 00:00:15 11/07/2026 |
| 252 | Deribit |
ETH/USD | $1,796.98 | $16,783,401 | 22:31:00 10/07/2026 |
| 253 | Binance |
ETH/BTC | $1,794.10 | $16,620,148 | 23:56:54 10/07/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,792.99 | $16,400,640 | 23:57:10 10/07/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,783.55 | $15,227,211 | 23:59:53 10/07/2026 |
| 256 | BitTap |
ETH/USDT | $1,794.20 | $15,169,433 | 23:57:12 10/07/2026 |
| 257 | Binance |
ETH/FDUSD | $1,793.83 | $14,199,918 | 23:56:54 10/07/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,795.64 | $13,780,999 | 00:00:08 11/07/2026 |
| 259 | Pionex |
ETH/BTC | $1,793.88 | $13,740,675 | 23:57:08 10/07/2026 |
| 260 | BYDFi |
ETH/USDC | $1,791.35 | $13,677,996 | 00:00:16 11/07/2026 |
| 261 | EasiCoin |
ETH/USDT | $1,795.61 | $13,241,076 | 00:00:11 11/07/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,794.47 | $13,030,986 | 00:03:17 11/07/2026 |
| 263 | MGBX |
ETH/USDT | $1,793.66 | $12,970,655 | 23:57:08 10/07/2026 |
| 264 | Bullish |
ETH/USD | $1,793.89 | $12,886,704 | 23:57:10 10/07/2026 |
| 265 | KuCoin |
ETH/USDC | $1,793.10 | $12,880,392 | 23:52:53 10/07/2026 |
| 266 |  WOO X |
ETH/USDT | $1,794.94 | $12,796,862 | 00:00:15 11/07/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $1,793.62 | $12,519,864 | 23:57:16 10/07/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,793.75 | $12,467,150 | 23:57:08 10/07/2026 |
| 269 |  Tothemoon |
ETH/BTC | $1,795.81 | $12,356,695 | 00:00:14 11/07/2026 |
| 270 |  Orderly |
ETH/USDC | $1,795.67 | $12,346,272 | 00:03:17 11/07/2026 |
| 271 |  MemeMax |
ETH/USDC | $1,795.56 | $12,345,598 | 00:03:16 11/07/2026 |
| 272 | MEXC |
ETH/USDC | $1,793.42 | $12,295,091 | 23:57:16 10/07/2026 |
| 273 | BingX |
ETH/USD | $1,793.53 | $12,293,784 | 23:57:17 10/07/2026 |
| 274 | Picol |
ETH/BTC | $1,795.64 | $12,245,165 | 00:00:10 11/07/2026 |
| 275 | Cofinex |
ETH/USDC | $1,795.87 | $12,228,924 | 00:00:15 11/07/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,796.14 | $11,687,261 | 00:00:10 11/07/2026 |
| 277 | Bybit |
ETH/USDC | $1,793.22 | $11,309,982 | 23:54:11 10/07/2026 |
| 278 | Azbit |
ETH/BTC | $1,790.26 | $11,252,763 | 23:48:12 10/07/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,792.42 | $11,102,979 | 23:56:35 10/07/2026 |
| 280 | YEX |
ETH/USDT | $1,795.61 | $11,004,413 | 00:00:11 11/07/2026 |
| 281 | MEXC |
ETH/USD | $1,793.11 | $10,813,598 | 23:57:16 10/07/2026 |
| 282 | Tothemoon |
ETH/USD | $1,797.93 | $10,634,253 | 00:00:14 11/07/2026 |
| 283 | Kraken |
ETH/EUR | $1,797.04 | $10,455,556 | 23:59:25 10/07/2026 |
| 284 | BingX |
ETH/USDC | $1,793.33 | $10,386,397 | 23:57:17 10/07/2026 |
| 285 | Zoomex |
ETH/USD | $1,792.46 | $10,282,000 | 23:57:17 10/07/2026 |
| 286 |  C-Patex |
ETH/USDT | $1,793.81 | $10,280,315 | 23:57:14 10/07/2026 |
| 287 | WEEX |
ETH/USDC | $1,794.14 | $10,162,855 | 23:57:08 10/07/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,796.26 | $10,135,997 | 00:00:10 11/07/2026 |
| 289 | Deribit |
ETH/USDC | $1,792.28 | $10,070,675 | 22:31:00 10/07/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,792.26 | $10,015,909 | 23:54:11 10/07/2026 |
| 291 | YEX |
ETH/USDC | $1,795.84 | $9,918,530 | 00:00:11 11/07/2026 |
| 292 |  HitBTC |
ETH/USDT | $1,793.25 | $9,619,522 | 23:54:10 10/07/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,795.38 | $9,619,211 | 23:57:07 10/07/2026 |
| 294 |  Niza.io |
ETH/USD | $1,793.77 | $9,587,266 | 23:57:10 10/07/2026 |
| 295 |  Changelly |
ETH/USDT | $1,796.35 | $9,506,007 | 00:00:08 11/07/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,796.35 | $9,506,007 | 00:00:10 11/07/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $1,796.11 | $9,504,826 | 00:00:18 11/07/2026 |
| 298 | OKX |
ETH/USDC | $1,793.14 | $9,475,728 | 23:56:53 10/07/2026 |
| 299 | BYDFi |
ETH/USDT | $1,793.95 | $9,103,075 | 23:57:10 10/07/2026 |
| 300 |  BitMEX |
ETH/USD | $1,792.63 | $8,736,891 | 23:57:22 10/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,594,797,467 với tỷ giá $1,793.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.