Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,811.62 | $11,384,056,980 | 04:54:17 16/06/2026 | |
| 2 | ETH/USDT | $1,809.54 | $8,614,420,307 | 05:00:15 16/06/2026 | |
| 3 | ETH/USDT | $1,808.12 | $7,764,798,950 | 04:57:15 16/06/2026 | |
| 4 | ETH/USDT | $1,808.17 | $7,727,164,903 | 04:57:18 16/06/2026 | |
| 5 | ETH/USDT | $1,808.16 | $7,385,005,256 | 04:57:15 16/06/2026 | |
| 6 | ETH/USDT | $1,811.75 | $6,407,010,809 | 04:54:19 16/06/2026 | |
| 7 | ETH/USDT | $1,808.08 | $6,369,720,380 | 04:57:15 16/06/2026 | |
| 8 | ETH/USDT | $1,808.07 | $6,032,900,946 | 04:57:17 16/06/2026 | |
| 9 | ETH/USDT | $1,809.69 | $5,733,642,330 | 05:00:15 16/06/2026 | |
| 10 | ETH/USDT | $1,808.02 | $5,340,350,420 | 04:57:17 16/06/2026 | |
| 11 | ETH/USDT | $1,810.56 | $5,047,159,854 | 04:57:16 16/06/2026 | |
| 12 | ETH/USDT | $1,808.15 | $5,016,417,303 | 04:57:17 16/06/2026 | |
| 13 | ETH/USDT | $1,809.69 | $4,546,664,699 | 05:00:17 16/06/2026 | |
| 14 | ETH/USDT | $1,809.91 | $4,502,957,546 | 05:00:54 16/06/2026 | |
| 15 | ETH/USDT | $1,808.12 | $4,296,264,956 | 04:57:15 16/06/2026 | |
| 16 | ETH/USDT | $1,809.67 | $4,221,232,970 | 05:00:17 16/06/2026 | |
| 17 | ETH/USDT | $1,808.12 | $4,099,003,358 | 04:57:16 16/06/2026 | |
| 18 | ETH/USDT | $1,808.35 | $3,217,759,209 | 04:57:18 16/06/2026 | |
| 19 | ETH/USDT | $1,808.12 | $3,204,035,440 | 04:57:17 16/06/2026 | |
| 20 | ETH/USDT | $1,808.16 | $3,083,684,102 | 04:57:17 16/06/2026 | |
| 21 | ETH/USDT | $1,811.65 | $3,069,010,791 | 04:54:16 16/06/2026 | |
| 22 | ETH/USDT | $1,813.41 | $2,949,007,375 | 04:48:07 16/06/2026 | |
| 23 | ETH/USDC | $1,811.70 | $2,870,067,463 | 04:54:17 16/06/2026 | |
| 24 | ETH/USDT | $1,808.13 | $2,846,537,233 | 04:57:15 16/06/2026 | |
| 25 | ETH/USDC | $1,810.08 | $2,771,333,451 | 05:00:16 16/06/2026 | |
| 26 | ETH/USDT | $1,808.06 | $2,677,080,880 | 04:57:15 16/06/2026 | |
| 27 | ETH/USDT | $1,811.66 | $2,670,155,323 | 04:54:16 16/06/2026 | |
| 28 | ETH/USDT | $1,808.16 | $2,610,040,187 | 04:57:15 16/06/2026 | |
| 29 | ETH/USDT | $1,809.56 | $2,482,296,488 | 05:00:17 16/06/2026 | |
| 30 | ETH/USDT | $1,811.40 | $2,448,500,569 | 04:54:24 16/06/2026 | |
| 31 | ETH/USDT | $1,815.57 | $2,410,447,484 | 04:42:15 16/06/2026 | |
| 32 | ETH/USDT | $1,808.19 | $2,352,178,099 | 04:57:16 16/06/2026 | |
| 33 | ETH/USDT | $1,808.14 | $2,314,929,841 | 04:57:17 16/06/2026 | |
| 34 | ETH/USDT | $1,809.69 | $2,206,253,487 | 05:00:16 16/06/2026 | |
| 35 | ETH/USDT | $1,808.13 | $2,131,881,952 | 04:57:16 16/06/2026 | |
| 36 | ETH/USDT | $1,809.65 | $2,060,223,582 | 05:00:16 16/06/2026 | |
| 37 | ETH/USDT | $1,810.16 | $2,059,191,342 | 04:57:16 16/06/2026 | |
| 38 | ETH/USDT | $1,812.71 | $2,026,140,539 | 04:57:08 16/06/2026 | |
| 39 | ETH/USDT | $1,808.13 | $2,025,382,785 | 04:57:17 16/06/2026 | |
| 40 | ETH/USDT | $1,817.31 | $1,849,387,450 | 04:21:16 16/06/2026 | |
| 41 | ETH/USDT | $1,808.92 | $1,836,902,539 | 04:57:10 16/06/2026 | |
| 42 | ETH/USDT | $1,807.95 | $1,811,541,340 | 04:57:17 16/06/2026 | |
| 43 | ETH/USDT | $1,808.15 | $1,597,180,746 | 04:57:16 16/06/2026 | |
| 44 | ETH/USDT | $1,809.68 | $1,586,470,234 | 05:00:16 16/06/2026 | |
| 45 | ETH/USDT | $1,809.62 | $1,586,427,308 | 05:00:16 16/06/2026 | |
| 46 | ETH/USDT | $3,339.73 | $1,538,481,394 | 04:48:15 16/06/2026 | |
| 47 | ETH/USDT | $1,814.24 | $1,504,278,688 | 04:51:19 16/06/2026 | |
| 48 | ETH/USDT | $1,808.13 | $1,474,203,950 | 04:57:16 16/06/2026 | |
| 49 | ETH/USDT | $1,809.41 | $1,462,445,726 | 05:00:17 16/06/2026 | |
| 50 | ETH/USDT | $1,809.47 | $1,316,905,182 | 05:00:17 16/06/2026 | |
| 51 | ETH/USDT | $1,814.87 | $1,306,988,836 | 04:45:15 16/06/2026 | |
| 52 | ETH/USDT | $1,810.21 | $1,296,735,877 | 05:00:10 16/06/2026 | |
| 53 | ETH/USDT | $1,812.12 | $1,187,819,810 | 04:54:15 16/06/2026 | |
| 54 | ETH/USDT | $1,809.68 | $1,144,858,266 | 05:00:15 16/06/2026 | |
| 55 | ETH/USDT | $1,809.63 | $1,140,440,364 | 05:00:15 16/06/2026 | |
| 56 | ETH/USDT | $1,809.69 | $1,080,258,586 | 05:00:16 16/06/2026 | |
| 57 | ETH/USDT | $1,808.31 | $1,072,787,486 | 04:57:15 16/06/2026 | |
| 58 | ETH/USDT | $1,809.69 | $1,067,170,446 | 05:00:18 16/06/2026 | |
| 59 | ETH/USD | $1,812.36 | $1,054,327,833 | 04:54:26 16/06/2026 | |
| 60 | ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 | |
| 61 | ETH/USDT | $1,808.17 | $1,022,031,740 | 04:57:18 16/06/2026 | |
| 62 | ETH/USDT | $1,810.18 | $951,876,814 | 05:00:10 16/06/2026 | |
| 63 | ETH/USDT | $1,810.38 | $920,624,422 | 05:00:07 16/06/2026 | |
| 64 | ETH/USDT | $1,810.53 | $879,180,075 | 05:00:08 16/06/2026 | |
| 65 | ETH/USDT | $1,812.12 | $855,065,406 | 04:54:15 16/06/2026 | |
| 66 | ETH/USDT | $1,809.26 | $846,948,293 | 04:56:54 16/06/2026 | |
| 67 | ETH/USDT | $1,809.29 | $775,198,715 | 04:57:09 16/06/2026 | |
| 68 | ETH/USDT | $1,813.66 | $754,868,086 | 04:54:15 16/06/2026 | |
| 69 | ETH/USDT | $1,808.12 | $711,247,960 | 04:57:15 16/06/2026 | |
| 70 | ETH/USDT | $1,809.19 | $678,856,164 | 04:57:10 16/06/2026 | |
| 71 | ETH/USDT | $1,809.31 | $671,792,931 | 05:00:16 16/06/2026 | |
| 72 | ETH/USD | $1,810.78 | $668,788,668 | 05:00:15 16/06/2026 | |
| 73 | ETH/USDT | $1,809.72 | $668,462,010 | 05:00:15 16/06/2026 | |
| 74 | ETH/USDT | $1,809.32 | $623,011,743 | 05:00:16 16/06/2026 | |
| 75 | ETH/USDT | $1,810.20 | $597,440,917 | 05:00:09 16/06/2026 | |
| 76 | ETH/USDT | $1,812.71 | $588,601,667 | 04:57:09 16/06/2026 | |
| 77 | ETH/USDT | $1,809.32 | $584,880,101 | 05:00:16 16/06/2026 | |
| 78 | ETH/USDT | $1,810.96 | $575,502,046 | 04:56:24 16/06/2026 | |
| 79 | ETH/USDC | $1,808.21 | $544,775,866 | 04:57:18 16/06/2026 | |
| 80 | ETH/USDT | $1,808.02 | $535,705,393 | 04:57:15 16/06/2026 | |
| 81 | ETH/USDT | $1,810.52 | $533,567,370 | 05:00:12 16/06/2026 | |
| 82 | ETH/USDT | $1,812.80 | $533,410,607 | 04:54:11 16/06/2026 | |
| 83 | ETH/USDT | $1,808.27 | $517,227,989 | 04:57:16 16/06/2026 | |
| 84 | ETH/USDT | $1,810.44 | $501,741,859 | 05:00:07 16/06/2026 | |
| 85 | ETH/USDT | $1,815.06 | $490,681,840 | 04:57:10 16/06/2026 | |
| 86 | ETH/USDT | $1,808.93 | $485,772,283 | 04:57:11 16/06/2026 | |
| 87 | ETH/USDT | $1,808.26 | $478,741,638 | 04:57:16 16/06/2026 | |
| 88 | ETH/USDT | $1,809.74 | $470,764,126 | 04:57:10 16/06/2026 | |
| 89 | ETH/USDT | $1,809.57 | $433,670,613 | 05:00:23 16/06/2026 | |
| 90 | ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 | |
| 91 | ETH/USDT | $1,808.82 | $426,795,244 | 04:57:09 16/06/2026 | |
| 92 | ETH/USDT | $1,809.28 | $423,054,396 | 04:57:07 16/06/2026 | |
| 93 | ETH/USDT | $1,809.19 | $419,303,583 | 04:57:10 16/06/2026 | |
| 94 | ETH/USDC | $1,808.35 | $408,182,863 | 04:57:15 16/06/2026 | |
| 95 | ETH/USDT | $1,812.62 | $405,025,296 | 04:57:07 16/06/2026 | |
| 96 | ETH/USDT | $1,815.44 | $401,846,741 | 04:45:08 16/06/2026 | |
| 97 | ETH/USDT | $1,808.93 | $401,658,910 | 04:57:11 16/06/2026 | |
| 98 | ETH/USDT | $1,842.43 | $390,842,998 | 22:57:19 15/06/2026 | |
| 99 | ETH/USDT | $1,809.64 | $386,452,678 | 04:57:15 16/06/2026 | |
| 100 | ETH/USDT | $1,809.61 | $385,079,481 | 05:00:15 16/06/2026 | |
| 101 | ETH/USDT | $1,808.81 | $380,191,892 | 04:57:09 16/06/2026 | |
| 102 | ETH/USDT | $1,810.09 | $371,826,728 | 05:03:16 16/06/2026 | |
| 103 | ETH/USDT | $1,808.82 | $371,073,031 | 04:57:09 16/06/2026 | |
| 104 | ETH/USDT | $1,809.04 | $369,723,019 | 04:57:08 16/06/2026 | |
| 105 | ETH/USDT | $1,810.51 | $368,147,395 | 05:00:08 16/06/2026 | |
| 106 | ETH/USDT | $1,657.90 | $361,505,650 | 03:12:11 16/06/2026 | |
| 107 | ETH/USDC | $1,808.10 | $345,695,009 | 04:57:17 16/06/2026 | |
| 108 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 109 | ETH/USDT | $1,812.72 | $340,630,929 | 04:54:10 16/06/2026 | |
| 110 | ETH/USDC | $1,809.89 | $337,043,891 | 04:56:42 16/06/2026 | |
| 111 | ETH/USDC | $1,813.22 | $336,050,172 | 04:48:07 16/06/2026 | |
| 112 | ETH/USDT | $1,811.83 | $332,034,961 | 04:55:54 16/06/2026 | |
| 113 | ETH/USDT | $1,810.17 | $331,872,258 | 05:00:08 16/06/2026 | |
| 114 | ETH/USDC | $1,811.56 | $331,686,134 | 04:54:15 16/06/2026 | |
| 115 | ETH/USDT | $1,810.14 | $331,267,446 | 04:59:22 16/06/2026 | |
| 116 | ETH/USD | $1,812.73 | $330,023,249 | 04:54:11 16/06/2026 | |
| 117 | ETH/USDT | $1,812.62 | $329,282,112 | 04:54:12 16/06/2026 | |
| 118 | ETH/USD | $1,811.10 | $300,401,456 | 05:03:15 16/06/2026 | |
| 119 | ETH/USDT | $1,812.94 | $295,059,155 | 04:54:10 16/06/2026 | |
| 120 | ETH/USDT | $1,809.24 | $289,183,294 | 04:57:08 16/06/2026 | |
| 121 | ETH/USDT | $1,809.18 | $289,089,423 | 04:57:10 16/06/2026 | |
| 122 | ETH/USDT | $1,809.62 | $287,577,258 | 05:00:16 16/06/2026 | |
| 123 | ETH/USD | $1,809.00 | $285,255,971 | 04:56:59 16/06/2026 | |
| 124 | ETH/USD | $1,815.42 | $284,576,822 | 04:45:25 16/06/2026 | |
| 125 | ETH/USDT | $1,809.18 | $277,930,572 | 04:57:08 16/06/2026 | |
| 126 | ETH/USDT | $1,809.78 | $275,748,797 | 04:57:08 16/06/2026 | |
| 127 | ETH/USDT | $1,810.21 | $273,661,961 | 04:59:21 16/06/2026 | |
| 128 | ETH/USD | $1,811.00 | $272,096,435 | 05:03:15 16/06/2026 | |
| 129 | ETH/USDT | $1,808.16 | $267,618,301 | 04:57:16 16/06/2026 | |
| 130 | ETH/USDT | $1,814.97 | $267,095,462 | 04:45:11 16/06/2026 | |
| 131 | ETH/USDT | $1,809.25 | $265,918,320 | 04:57:10 16/06/2026 | |
| 132 | ETH/USDT | $1,809.63 | $263,732,238 | 05:00:16 16/06/2026 | |
| 133 | ETH/USDT | $1,812.46 | $263,627,722 | 04:54:10 16/06/2026 | |
| 134 | ETH/USDT | $1,810.20 | $253,813,319 | 05:00:08 16/06/2026 | |
| 135 | ETH/USDT | $1,810.58 | $250,983,440 | 05:00:09 16/06/2026 | |
| 136 | ETH/USDT | $1,808.79 | $243,704,320 | 04:57:08 16/06/2026 | |
| 137 | ETH/USD | $1,811.02 | $231,721,262 | 05:03:17 16/06/2026 | |
| 138 | ETH/USDT | $1,808.16 | $227,751,394 | 04:57:15 16/06/2026 | |
| 139 | ETH/USDT | $1,810.37 | $225,066,703 | 04:56:23 16/06/2026 | |
| 140 | ETH/USDT | $1,809.62 | $223,483,171 | 05:00:19 16/06/2026 | |
| 141 | ETH/USDT | $1,815.13 | $221,355,554 | 04:54:01 16/06/2026 | |
| 142 | ETH/USD | $1,809.50 | $204,506,187 | 04:59:53 16/06/2026 | |
| 143 | ETH/USDT | $1,814.73 | $190,741,249 | 04:51:10 16/06/2026 | |
| 144 | ETH/USDT | $1,808.71 | $186,243,596 | 04:57:08 16/06/2026 | |
| 145 | ETH/USDT | $1,814.27 | $184,161,214 | 04:57:08 16/06/2026 | |
| 146 | ETH/USDT | $1,809.09 | $181,971,174 | 04:59:23 16/06/2026 | |
| 147 | ETH/USD | $1,808.15 | $180,109,471 | 04:57:17 16/06/2026 | |
| 148 | ETH/USDC | $1,809.63 | $175,576,434 | 05:00:16 16/06/2026 | |
| 149 | ETH/USDC | $1,808.14 | $173,561,970 | 04:57:15 16/06/2026 | |
| 150 | ETH/USDC | $1,812.66 | $168,597,107 | 04:57:08 16/06/2026 | |
| 151 | ETH/USD | $1,810.94 | $163,168,709 | 05:03:15 16/06/2026 | |
| 152 | ETH/USDT | $1,808.13 | $158,934,563 | 04:57:18 16/06/2026 | |
| 153 | ETH/USDT | $1,810.32 | $156,237,358 | 05:00:10 16/06/2026 | |
| 154 | ETH/USDT | $1,808.85 | $153,562,281 | 04:57:07 16/06/2026 | |
| 155 | ETH/USDC | $1,807.68 | $141,398,431 | 04:57:16 16/06/2026 | |
| 156 | ETH/USDT | $1,809.37 | $140,576,883 | 04:57:10 16/06/2026 | |
| 157 | ETH/USDT | $1,807.49 | $140,361,751 | 04:57:17 16/06/2026 | |
| 158 | ETH/USDT | $1,812.16 | $139,186,893 | 04:54:11 16/06/2026 | |
| 159 | ETH/USDT | $1,812.33 | $134,534,125 | 04:54:09 16/06/2026 | |
| 160 | ETH/BTC | $1,814.26 | $134,002,557 | 04:57:08 16/06/2026 | |
| 161 | ETH/USDT | $1,809.63 | $132,130,159 | 05:00:15 16/06/2026 | |
| 162 | ETH/USDT | $1,718.48 | $131,847,687 | 16:09:16 15/06/2026 | |
| 163 | ETH/USD | $1,807.28 | $131,590,617 | 04:57:39 16/06/2026 | |
| 164 | ETH/USDT | $1,808.95 | $130,959,715 | 04:57:11 16/06/2026 | |
| 165 | ETH/USDT | $1,808.84 | $130,737,375 | 04:57:10 16/06/2026 | |
| 166 | ETH/USDT | $1,809.85 | $130,365,571 | 05:03:16 16/06/2026 | |
| 167 | ETH/USD | $1,809.90 | $128,596,709 | 05:00:50 16/06/2026 | |
| 168 | ETH/USDT | $1,809.19 | $126,036,115 | 04:57:09 16/06/2026 | |
| 169 | ETH/USDT | $1,810.08 | $118,067,368 | 05:00:08 16/06/2026 | |
| 170 | ETH/USDT | $1,810.14 | $117,233,275 | 05:00:08 16/06/2026 | |
| 171 | ETH/USDT | $1,810.38 | $112,452,018 | 05:00:09 16/06/2026 | |
| 172 | ETH/USDC | $1,809.42 | $112,309,534 | 04:57:09 16/06/2026 | |
| 173 | ETH/USDT | $1,810.20 | $112,085,862 | 05:00:10 16/06/2026 | |
| 174 | ETH/USDT | $1,813.33 | $111,111,985 | 04:48:11 16/06/2026 | |
| 175 | ETH/USD1 | $1,809.52 | $108,159,751 | 04:56:54 16/06/2026 | |
| 176 | ETH/USDT | $1,810.25 | $106,829,580 | 05:00:07 16/06/2026 | |
| 177 | ETH/USD | $1,810.88 | $105,799,643 | 05:03:16 16/06/2026 | |
| 178 | ETH/USDC | $1,810.40 | $103,553,324 | 05:00:07 16/06/2026 | |
| 179 | ETH/USDT | $1,808.79 | $103,003,710 | 04:57:09 16/06/2026 | |
| 180 | ETH/USDT | $1,813.48 | $99,331,941 | 04:48:07 16/06/2026 | |
| 181 | ETH/USDT | $1,809.18 | $97,680,391 | 04:57:10 16/06/2026 | |
| 182 | ETH/USDC | $1,808.15 | $94,948,653 | 04:57:18 16/06/2026 | |
| 183 | ETH/BTC | $1,807.45 | $93,483,130 | 04:57:15 16/06/2026 | |
| 184 | ETH/USDT | $1,809.64 | $92,485,161 | 05:00:15 16/06/2026 | |
| 185 | ETH/USDC | $1,808.88 | $90,985,068 | 04:57:11 16/06/2026 | |
| 186 | ETH/USDC | $1,809.13 | $89,628,237 | 04:57:09 16/06/2026 | |
| 187 | ETH/USDT | $1,810.51 | $89,596,953 | 05:00:07 16/06/2026 | |
| 188 | ETH/USDT | $1,810.50 | $89,498,172 | 05:00:11 16/06/2026 | |
| 189 | ETH/USDT | $1,810.54 | $83,414,849 | 05:00:12 16/06/2026 | |
| 190 | ETH/USDT | $1,810.21 | $83,413,772 | 05:00:11 16/06/2026 | |
| 191 | ETH/USD | $1,811.49 | $80,646,998 | 04:54:16 16/06/2026 | |
| 192 | ETH/KRW | $1,790.37 | $78,617,920 | 04:56:24 16/06/2026 | |
| 193 | ETH/USDT | $1,814.14 | $78,486,729 | 04:57:10 16/06/2026 | |
| 194 | ETH/USD | $1,810.24 | $78,258,835 | 04:59:54 16/06/2026 | |
| 195 | ETH/USDC | $1,809.29 | $76,660,675 | 04:57:10 16/06/2026 | |
| 196 | ETH/USD | $1,809.82 | $76,632,870 | 05:00:16 16/06/2026 | |
| 197 | ETH/USDT | $1,809.79 | $76,125,043 | 05:00:16 16/06/2026 | |
| 198 | ETH/USDC | $1,809.15 | $75,797,186 | 04:57:10 16/06/2026 | |
| 199 | ETH/USDT | $1,809.08 | $74,836,745 | 04:57:12 16/06/2026 | |
| 200 | ETH/USDT | $1,811.09 | $74,486,603 | 05:00:11 16/06/2026 | |
| 201 | ETH/USDT | $1,810.70 | $74,475,742 | 04:59:54 16/06/2026 | |
| 202 | ETH/USDT | $1,811.20 | $74,022,873 | 05:00:07 16/06/2026 | |
| 203 | ETH/USDT | $1,808.67 | $73,957,324 | 04:59:20 16/06/2026 | |
| 204 | ETH/USDT | $1,810.39 | $72,272,641 | 05:00:11 16/06/2026 | |
| 205 | ETH/USDT | $1,812.80 | $70,021,913 | 05:00:16 16/06/2026 | |
| 206 | ETH/USDT | $1,813.25 | $67,948,269 | 04:48:11 16/06/2026 | |
| 207 | ETH/USDT | $1,810.49 | $67,759,200 | 05:00:11 16/06/2026 | |
| 208 | ETH/USDT | $1,810.44 | $67,668,208 | 05:00:08 16/06/2026 | |
| 209 | ETH/USD | $1,809.57 | $67,590,228 | 05:00:16 16/06/2026 | |
| 210 | ETH/USDC | $1,809.14 | $67,396,476 | 04:57:10 16/06/2026 | |
| 211 | ETH/USDT | $1,810.70 | $67,132,433 | 05:00:08 16/06/2026 | |
| 212 | ETH/USD | $1,808.04 | $66,414,003 | 04:57:16 16/06/2026 | |
| 213 | ETH/USDT | $1,810.26 | $65,563,865 | 05:00:07 16/06/2026 | |
| 214 | ETH/USD | $1,809.73 | $65,300,816 | 05:00:11 16/06/2026 | |
| 215 | ETH/USDT | $1,810.23 | $64,815,225 | 05:00:12 16/06/2026 | |
| 216 | ETH/USDT | $1,810.44 | $64,811,351 | 05:00:11 16/06/2026 | |
| 217 | ETH/USDT | $1,810.23 | $64,791,660 | 05:00:10 16/06/2026 | |
| 218 | ETH/USDC | $1,813.24 | $63,244,597 | 04:48:11 16/06/2026 | |
| 219 | ETH/BTC | $1,811.35 | $62,400,043 | 04:57:08 16/06/2026 | |
| 220 | ETH/USDT | $1,810.00 | $61,159,783 | 05:03:17 16/06/2026 | |
| 221 | ETH/USDC | $1,810.28 | $60,732,181 | 05:00:11 16/06/2026 | |
| 222 | ETH/USDC | $1,810.28 | $60,728,769 | 05:00:12 16/06/2026 | |
| 223 | ETH/USDT | $1,808.07 | $60,331,292 | 04:57:17 16/06/2026 | |
| 224 | ETH/USDC | $1,814.17 | $53,722,173 | 04:57:08 16/06/2026 | |
| 225 | ETH/USDC | $1,808.87 | $52,836,583 | 04:57:07 16/06/2026 | |
| 226 | ETH/USDT | $1,810.46 | $52,504,565 | 05:00:15 16/06/2026 | |
| 227 | ETH/USDT | $1,810.21 | $47,240,639 | 05:00:09 16/06/2026 | |
| 228 | ETH/USDT | $1,810.23 | $41,071,944 | 05:00:10 16/06/2026 | |
| 229 | ETH/USDT | $1,810.54 | $40,740,745 | 05:00:08 16/06/2026 | |
| 230 | ETH/USDC | $1,807.87 | $40,525,308 | 04:57:17 16/06/2026 | |
| 231 | ETH/USD | $1,810.30 | $39,772,205 | 05:00:50 16/06/2026 | |
| 232 | ETH/USDC | $1,809.96 | $39,327,244 | 04:57:15 16/06/2026 | |
| 233 | ETH/USDT | $1,810.43 | $38,877,950 | 05:00:09 16/06/2026 | |
| 234 | ETH/USDC | $1,808.21 | $38,605,556 | 04:57:15 16/06/2026 | |
| 235 | ETH/BTC | $1,810.81 | $38,591,053 | 04:56:42 16/06/2026 | |
| 236 | ETH/USD | $1,810.53 | $37,666,403 | 05:00:09 16/06/2026 | |
| 237 | ETH/USD | $1,810.90 | $37,662,492 | 05:00:12 16/06/2026 | |
| 238 | ETH/USDC | $1,808.70 | $37,262,404 | 04:57:17 16/06/2026 | |
| 239 | ETH/USDT | $2,563.66 | $37,133,644 | 05:00:08 16/06/2026 | |
| 240 | ETH/USDT | $1,810.24 | $37,106,982 | 05:00:10 16/06/2026 | |
| 241 | ETH/USDC | $1,809.14 | $37,075,548 | 04:57:09 16/06/2026 | |
| 242 | ETH/USDC | $1,810.56 | $36,474,638 | 05:00:09 16/06/2026 | |
| 243 | ETH/vETH | $1,809.25 | $36,224,440 | 04:57:10 16/06/2026 | |
| 244 | ETH/USDC | $1,810.72 | $35,227,488 | 05:00:09 16/06/2026 | |
| 245 | ETH/KRW | $1,791.38 | $34,484,574 | 04:59:53 16/06/2026 | |
| 246 | ETH/USDT | $1,810.01 | $34,306,273 | 04:59:53 16/06/2026 | |
| 247 | ETH/USD | $1,807.78 | $34,005,375 | 04:57:15 16/06/2026 | |
| 248 | ETH/USD | $1,807.55 | $32,615,453 | 04:57:15 16/06/2026 | |
| 249 | ETH/USDT | $1,809.86 | $31,682,557 | 05:00:19 16/06/2026 | |
| 250 | ETH/USDT | $1,809.63 | $31,537,805 | 05:00:15 16/06/2026 | |
| 251 | ETH/USDC | $1,810.35 | $31,119,582 | 04:56:23 16/06/2026 | |
| 252 | ETH/USDC | $1,814.92 | $31,101,638 | 04:54:01 16/06/2026 | |
| 253 | ETH/USD | $1,808.14 | $30,796,695 | 04:57:10 16/06/2026 | |
| 254 | ETH/USD | $1,810.05 | $29,862,013 | 04:57:15 16/06/2026 | |
| 255 | ETH/USDT | $1,574.77 | $29,566,644 | 05:03:16 16/06/2026 | |
| 256 | ETH/USDT | $1,810.84 | $29,028,970 | 05:00:12 16/06/2026 | |
| 257 | ETH/USDT | $1,809.52 | $28,885,640 | 05:00:16 16/06/2026 | |
| 258 | ETH/GUSD | $1,809.94 | $27,954,674 | 04:59:53 16/06/2026 | |
| 259 | ETH/USD | $1,810.10 | $27,954,674 | 04:59:53 16/06/2026 | |
| 260 | ETH/USDC | $1,809.78 | $27,954,674 | 04:59:54 16/06/2026 | |
| 261 | XAUT/ETH | $4,289.24 | $27,843,273 | 05:00:08 16/06/2026 | |
| 262 | ETH/USDC | $1,810.27 | $27,782,937 | 05:00:50 16/06/2026 | |
| 263 | ETH/USD | $1,807.95 | $27,742,543 | 04:57:17 16/06/2026 | |
| 264 | ETH/USDT | $1,809.69 | $27,712,282 | 05:00:15 16/06/2026 | |
| 265 | ETH/USDC | $1,812.85 | $27,667,160 | 05:00:16 16/06/2026 | |
| 266 | ETH/USDC | $1,807.95 | $27,537,947 | 04:57:16 16/06/2026 | |
| 267 | ETH/USDT | $1,810.43 | $27,140,245 | 05:00:11 16/06/2026 | |
| 268 | ETH/USDT | $1,810.57 | $27,015,027 | 05:00:12 16/06/2026 | |
| 269 | ETH/BTC | $1,809.32 | $26,876,071 | 04:57:10 16/06/2026 | |
| 270 | ETH/EUR | $1,808.49 | $25,364,940 | 04:57:10 16/06/2026 | |
| 271 | ETH/USD | $1,809.64 | $25,251,231 | 04:59:31 16/06/2026 | |
| 272 | ETH/USD1 | $1,660.17 | $25,248,270 | 03:12:11 16/06/2026 | |
| 273 | ETH/FDUSD | $1,657.72 | $25,232,898 | 03:12:11 16/06/2026 | |
| 274 | ETH/U | $1,809.83 | $25,033,552 | 04:56:42 16/06/2026 | |
| 275 | stETH/ETH | $1,809.37 | $24,794,270 | 04:55:35 16/06/2026 | |
| 276 | ETH/USDT | $1,810.53 | $24,292,030 | 05:00:08 16/06/2026 | |
| 277 | ETH/USD | $1,751.16 | $24,184,147 | 04:54:15 16/06/2026 | |
| 278 | ETH/USD | $1,809.77 | $24,032,822 | 05:01:24 16/06/2026 | |
| 279 | ETH/FDUSD | $1,809.94 | $24,025,194 | 04:56:42 16/06/2026 | |
| 280 | ETH/BTC | $1,809.66 | $23,676,014 | 05:00:09 16/06/2026 | |
| 281 | ETH/USDT | $1,810.56 | $21,854,290 | 05:00:12 16/06/2026 | |
| 282 | ETH/BTC | $1,810.68 | $21,618,032 | 04:57:15 16/06/2026 | |
| 283 | ETH/USD | $1,809.97 | $21,520,096 | 05:00:16 16/06/2026 | |
| 284 | ETH/USDT | $1,808.97 | $21,329,769 | 05:00:11 16/06/2026 | |
| 285 | ETH/USDT | $1,808.91 | $21,327,239 | 05:00:07 16/06/2026 | |
| 286 | ETH/USD | $1,809.84 | $21,326,882 | 05:00:07 16/06/2026 | |
| 287 | ETH/USDT | $1,809.09 | $21,322,594 | 04:57:08 16/06/2026 | |
| 288 | ETH/USDT | $1,808.97 | $21,316,673 | 05:00:10 16/06/2026 | |
| 289 | ETH/USDC | $1,808.64 | $20,900,020 | 04:57:08 16/06/2026 | |
| 290 | ETH/USDT | $1,809.18 | $20,753,439 | 04:57:10 16/06/2026 | |
| 291 | ETH/BTC | $1,814.80 | $20,634,461 | 04:45:08 16/06/2026 | |
| 292 | ETH/USD | $1,808.51 | $20,570,132 | 04:57:18 16/06/2026 | |
| 293 | ETH/USDC | $1,810.76 | $20,297,541 | 05:03:16 16/06/2026 | |
| 294 | ETH/USDC | $1,811.17 | $20,294,441 | 05:03:15 16/06/2026 | |
| 295 | ETH/USDT | $1,809.71 | $20,249,117 | 05:00:18 16/06/2026 | |
| 296 | ETH/USDC | $1,808.86 | $20,062,869 | 04:57:11 16/06/2026 | |
| 297 | stETH/ETH | $1,809.08 | $20,038,353 | 04:18:35 16/06/2026 | |
| 298 | ETH/EUR | $1,809.83 | $19,535,969 | 04:59:54 16/06/2026 | |
| 299 | ETH/USD | $1,810.94 | $19,330,916 | 05:00:08 16/06/2026 | |
| 300 | ETH/EUR | $1,809.33 | $18,812,744 | 04:57:09 16/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 16/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,384,056,980 với tỷ giá $1,811.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.