Ethereum ETH
Xếp hạng #2
20:29:00 17/07/2026
Giá Ethereum (ETH)
$1,814.89 -3.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,828.37 | $13,447,898,095 | 19:57:18 17/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,827.25 | $7,688,161,524 | 19:54:18 17/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,828.59 | $7,114,986,018 | 19:57:15 17/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,825.59 | $6,385,896,871 | 20:00:15 17/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,825.89 | $5,497,519,310 | 20:00:15 17/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,825.87 | $4,755,752,891 | 19:51:17 17/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,828.33 | $4,701,166,379 | 19:57:16 17/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,827.14 | $4,575,268,204 | 19:54:20 17/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,828.39 | $4,298,547,479 | 19:57:15 17/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,828.34 | $4,289,361,217 | 19:57:15 17/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,828.31 | $3,889,705,586 | 19:57:16 17/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,825.96 | $3,707,578,480 | 20:00:15 17/07/2026 |
| 13 |  WEEX |
ETH/USDT | $1,828.31 | $3,424,270,636 | 19:57:16 17/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,828.32 | $3,224,635,931 | 19:57:16 17/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,828.31 | $3,005,563,812 | 19:57:16 17/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,826.74 | $2,788,012,314 | 20:00:16 17/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,828.35 | $2,665,862,830 | 19:57:16 17/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,828.32 | $2,609,569,371 | 19:57:16 17/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,828.32 | $2,358,663,064 | 19:57:15 17/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,828.37 | $2,351,180,249 | 19:57:18 17/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,828.29 | $2,327,463,626 | 19:57:15 17/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,827.11 | $2,256,029,062 | 19:54:17 17/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,828.32 | $2,120,922,201 | 19:57:16 17/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,828.36 | $2,114,775,664 | 19:57:17 17/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,826.10 | $1,945,064,334 | 20:00:15 17/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,828.42 | $1,750,093,434 | 19:57:15 17/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,826.27 | $1,705,828,435 | 20:00:17 17/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,828.31 | $1,695,852,356 | 19:57:16 17/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,828.32 | $1,676,330,973 | 19:57:16 17/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,828.35 | $1,655,145,690 | 19:57:15 17/07/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,825.85 | $1,636,306,964 | 20:00:26 17/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,826.22 | $1,636,144,529 | 20:00:16 17/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,827.30 | $1,635,352,050 | 19:54:16 17/07/2026 |
| 34 | Binance |
ETH/USDC | $1,827.58 | $1,600,060,284 | 19:54:18 17/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,826.13 | $1,559,655,313 | 20:00:16 17/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,828.87 | $1,546,532,427 | 19:57:19 17/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,827.14 | $1,467,270,761 | 19:48:16 17/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,826.60 | $1,381,499,462 | 19:51:10 17/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,828.32 | $1,211,569,934 | 19:57:17 17/07/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,827.55 | $1,143,145,521 | 19:54:17 17/07/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,829.91 | $1,069,021,919 | 19:57:15 17/07/2026 |
| 43 |  HTX |
ETH/USDT | $1,827.91 | $1,047,187,237 | 19:42:18 17/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,826.25 | $960,302,590 | 20:00:16 17/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,826.21 | $960,294,366 | 20:00:17 17/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,826.19 | $960,272,221 | 20:00:15 17/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,827.87 | $959,495,223 | 19:57:12 17/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,826.64 | $947,461,405 | 20:00:16 17/07/2026 |
| 49 |  SunX |
ETH/USDT | $1,826.80 | $947,044,029 | 20:00:08 17/07/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,827.41 | $945,395,681 | 19:57:15 17/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,826.39 | $854,833,499 | 20:00:17 17/07/2026 |
| 52 |  CoinP |
ETH/USDT | $1,826.56 | $848,280,951 | 20:00:10 17/07/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,828.91 | $825,969,265 | 19:54:26 17/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,826.21 | $820,374,798 | 20:00:17 17/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,825.60 | $797,531,150 | 20:00:16 17/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,828.70 | $797,323,179 | 19:57:18 17/07/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,828.33 | $758,001,140 | 19:57:17 17/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,828.34 | $739,644,993 | 19:57:20 17/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,825.88 | $725,146,959 | 20:00:16 17/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,825.83 | $592,361,704 | 20:00:16 17/07/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $1,848.20 | $590,104,973 | 20:00:15 17/07/2026 |
| 62 | BitxEX |
ETH/USDT | $1,826.96 | $562,773,782 | 20:00:18 17/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,828.37 | $535,135,979 | 19:57:16 17/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,828.41 | $528,942,917 | 19:57:17 17/07/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,825.70 | $492,748,830 | 20:00:16 17/07/2026 |
| 66 | Binance |
ETH/USDT | $1,828.94 | $463,049,852 | 19:56:42 17/07/2026 |
| 67 | SunX |
ETH/USDT | $1,825.99 | $461,934,322 | 20:00:18 17/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,829.19 | $460,927,802 | 19:57:09 17/07/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,828.27 | $458,685,704 | 19:57:15 17/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,829.18 | $454,907,594 | 19:57:08 17/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,827.07 | $447,125,366 | 19:54:15 17/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,829.18 | $437,048,293 | 19:57:08 17/07/2026 |
| 73 | Tapbit |
ETH/USDT | $1,829.18 | $423,064,564 | 19:57:08 17/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,826.91 | $408,136,643 | 20:00:08 17/07/2026 |
| 75 |  Picol |
ETH/USDT | $1,826.58 | $402,021,034 | 20:00:08 17/07/2026 |
| 76 | CoinP |
ETH/USDT | $1,825.76 | $392,772,401 | 20:00:15 17/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,828.35 | $354,277,764 | 19:57:16 17/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  KuCoin |
ETH/USDT | $1,827.20 | $326,993,731 | 19:54:20 17/07/2026 |
| 80 |  BitTap |
ETH/USDT | $1,825.76 | $324,223,976 | 20:00:16 17/07/2026 |
| 81 | CoinW |
ETH/USDC | $1,828.30 | $323,906,128 | 19:57:16 17/07/2026 |
| 82 | BVOX |
ETH/USDT | $1,829.19 | $292,503,295 | 19:57:07 17/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,825.99 | $292,015,405 | 20:00:17 17/07/2026 |
| 84 |  Pacifica |
ETH/USD | $1,826.92 | $288,624,558 | 20:00:15 17/07/2026 |
| 85 | BlockFin |
ETH/USDT | $1,825.79 | $285,437,877 | 20:00:15 17/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,829.15 | $280,749,357 | 19:57:07 17/07/2026 |
| 87 |  AstralX |
ETH/USDT | $1,826.18 | $280,172,959 | 20:00:15 17/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,827.00 | $279,773,880 | 20:00:07 17/07/2026 |
| 89 | Gate |
ETH/USDT | $1,829.34 | $279,329,259 | 19:56:25 17/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,826.80 | $274,345,269 | 20:00:07 17/07/2026 |
| 91 |  Lighter |
ETH/USDC | $1,830.29 | $258,453,019 | 19:57:15 17/07/2026 |
| 92 | KCEX |
ETH/USDT | $1,829.18 | $248,361,062 | 19:57:08 17/07/2026 |
| 93 | CoinW |
ETH/USDT | $1,827.87 | $240,402,325 | 19:54:07 17/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,825.87 | $238,857,653 | 20:00:16 17/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,828.36 | $230,186,020 | 19:57:16 17/07/2026 |
| 96 |  BloFin |
ETH/USDT | $1,828.07 | $229,905,583 | 19:54:08 17/07/2026 |
| 97 |  4E |
ETH/USDT | $1,826.57 | $229,415,251 | 20:00:09 17/07/2026 |
| 98 | BloFin |
ETH/USDT | $1,825.66 | $223,342,579 | 19:51:16 17/07/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,826.20 | $222,964,128 | 20:00:16 17/07/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,829.18 | $221,757,091 | 19:57:09 17/07/2026 |
| 101 |  Grvt |
ETH/USDT | $1,825.25 | $220,315,115 | 19:51:23 17/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,829.19 | $216,245,162 | 19:57:10 17/07/2026 |
| 103 | UZX |
ETH/USDT | $1,829.19 | $213,640,817 | 19:57:08 17/07/2026 |
| 104 | Binance |
ETH/USDC | $1,829.15 | $205,770,018 | 19:56:54 17/07/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,829.19 | $203,463,176 | 19:57:09 17/07/2026 |
| 106 |  BitMart |
ETH/USDT | $1,829.19 | $201,738,941 | 19:57:10 17/07/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $1,831.97 | $200,261,699 | 16:39:24 17/07/2026 |
| 108 | WhiteBIT |
ETH/USDT | $1,828.85 | $198,973,359 | 19:57:08 17/07/2026 |
| 109 | Toobit |
ETH/USDT | $1,829.19 | $195,445,707 | 19:57:09 17/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,827.24 | $194,748,279 | 19:54:17 17/07/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $1,829.44 | $194,445,489 | 19:57:08 17/07/2026 |
| 112 | WOO X Pro |
ETH/USDT | $1,826.79 | $192,308,879 | 20:00:08 17/07/2026 |
| 113 |  BTSE |
ETH/USDT | $1,828.30 | $190,101,370 | 19:57:15 17/07/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,826.63 | $189,731,244 | 20:00:07 17/07/2026 |
| 115 | BiKing |
ETH/USDT | $1,829.08 | $184,100,415 | 19:57:10 17/07/2026 |
| 116 |  OKX |
ETH/USDT | $1,829.06 | $180,718,346 | 19:56:23 17/07/2026 |
| 117 |  B2Z Exchange |
ETH/USD | $1,827.07 | $180,421,440 | 20:00:16 17/07/2026 |
| 118 |  BITmarkets |
ETH/USDT | $1,826.50 | $180,379,912 | 20:00:15 17/07/2026 |
| 119 | Bitbase |
ETH/USDT | $1,829.18 | $171,513,197 | 19:57:07 17/07/2026 |
| 120 | Ulink |
ETH/USDT | $1,826.08 | $164,503,554 | 20:00:18 17/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,828.42 | $161,960,390 | 19:57:16 17/07/2026 |
| 122 | WEEX |
ETH/USDT | $1,829.18 | $161,240,127 | 19:57:10 17/07/2026 |
| 123 | YUBIT |
ETH/USDT | $1,829.18 | $159,371,990 | 19:57:11 17/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,828.24 | $158,519,831 | 19:54:12 17/07/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,829.03 | $156,503,906 | 19:56:29 17/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,829.19 | $156,016,356 | 19:57:07 17/07/2026 |
| 127 | CrypFine |
ETH/USDT | $1,829.23 | $153,850,959 | 19:57:12 17/07/2026 |
| 128 | IBIT Global |
ETH/USDT | $1,826.94 | $148,446,466 | 20:00:07 17/07/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,827.93 | $146,827,026 | 19:48:03 17/07/2026 |
| 130 |  KTX |
ETH/USDT | $1,825.91 | $144,560,067 | 20:00:16 17/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,829.10 | $144,249,335 | 19:57:08 17/07/2026 |
| 132 | Hibt |
ETH/USDT | $1,829.11 | $144,095,984 | 19:57:09 17/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,829.18 | $141,742,275 | 19:57:08 17/07/2026 |
| 134 | Bitget |
ETH/USDT | $1,827.97 | $138,515,444 | 19:54:50 17/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,826.31 | $138,468,137 | 20:00:10 17/07/2026 |
| 136 |  BigONE |
ETH/USDT | $1,829.26 | $131,853,423 | 19:57:11 17/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,827.48 | $122,691,126 | 19:59:24 17/07/2026 |
| 138 |  LBank |
ETH/USDT | $1,828.36 | $122,421,997 | 19:57:15 17/07/2026 |
| 139 | Binance |
ETH/USD1 | $1,829.31 | $121,644,765 | 19:56:54 17/07/2026 |
| 140 |  ASTX |
ETH/USDT | $1,826.26 | $118,909,315 | 20:00:16 17/07/2026 |
| 141 | KCEX |
ETH/USDC | $1,828.37 | $116,980,938 | 19:57:15 17/07/2026 |
| 142 | Biconomy.com |
ETH/USDC | $1,829.19 | $115,531,130 | 19:57:08 17/07/2026 |
| 143 |  OneEx |
ETH/USDT | $1,826.00 | $111,566,959 | 20:00:15 17/07/2026 |
| 144 | OrangeX |
ETH/USDT | $1,829.17 | $104,794,866 | 19:57:11 17/07/2026 |
| 145 | Hotcoin |
ETH/USD | $1,828.19 | $103,230,469 | 19:57:20 17/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,828.00 | $103,184,747 | 19:57:12 17/07/2026 |
| 147 | KuCoin |
ETH/USDT | $1,829.23 | $102,441,255 | 19:56:53 17/07/2026 |
| 148 | FameEX |
ETH/USDT | $1,828.91 | $101,566,526 | 19:57:09 17/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,828.30 | $101,397,450 | 19:57:16 17/07/2026 |
| 150 |  DeriW |
ETH/USDT | $1,828.37 | $100,566,599 | 20:00:17 17/07/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,827.49 | $100,138,685 | 20:00:07 17/07/2026 |
| 152 | Websea |
ETH/USDT | $1,827.93 | $99,338,710 | 19:45:10 17/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,828.24 | $98,479,077 | 19:57:08 17/07/2026 |
| 154 | YEX |
ETH/USDC | $1,827.21 | $95,314,604 | 19:54:17 17/07/2026 |
| 155 | LBank |
ETH/USDT | $1,829.15 | $88,660,676 | 19:57:09 17/07/2026 |
| 156 |  Extended |
ETH/USD | $1,827.15 | $86,671,476 | 20:00:16 17/07/2026 |
| 157 | LBank |
ETH/USDC | $1,829.15 | $86,528,748 | 19:57:09 17/07/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,827.03 | $83,018,101 | 20:00:15 17/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,829.19 | $82,313,290 | 19:57:09 17/07/2026 |
| 160 |  Deribit |
ETH/USD | $1,837.22 | $81,919,876 | 19:03:55 17/07/2026 |
| 161 | XT.COM |
ETH/USD | $1,828.16 | $81,153,389 | 19:57:40 17/07/2026 |
| 162 | BitradeX |
ETH/USDT | $1,827.85 | $80,578,403 | 19:45:08 17/07/2026 |
| 163 |  P2B |
ETH/USDT | $1,827.87 | $80,348,069 | 19:45:07 17/07/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,828.33 | $77,200,673 | 19:57:16 17/07/2026 |
| 165 | Ju.com |
ETH/USDT | $1,826.93 | $75,628,590 | 20:00:07 17/07/2026 |
| 166 | IndoEx |
ETH/BTC | $1,827.49 | $74,213,324 | 20:00:07 17/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,826.80 | $74,113,262 | 20:00:09 17/07/2026 |
| 168 |  Azbit |
ETH/USDT | $1,828.44 | $69,425,863 | 19:54:07 17/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,828.29 | $68,740,017 | 19:57:16 17/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,828.99 | $66,914,938 | 19:57:07 17/07/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $1,829.17 | $65,142,749 | 19:57:08 17/07/2026 |
| 172 | Toobit |
ETH/USDC | $1,829.19 | $63,528,301 | 19:57:09 17/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,829.53 | $62,750,808 | 19:57:08 17/07/2026 |
| 174 | CEEX exchange |
ETH/USDT | $1,826.70 | $62,386,102 | 20:00:08 17/07/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,826.57 | $61,496,731 | 20:00:10 17/07/2026 |
| 176 | BingX |
ETH/USDT | $1,829.17 | $60,251,127 | 19:57:08 17/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
ETH/USD | $1,826.70 | $53,284,705 | 20:00:50 17/07/2026 |
| 178 | Phemex |
ETH/USDT | $1,828.23 | $52,928,987 | 19:57:16 17/07/2026 |
| 179 |  GroveX |
ETH/USDT | $1,828.45 | $52,853,918 | 20:00:10 17/07/2026 |
| 180 | P2B |
ETH/USDC | $1,827.95 | $51,441,617 | 19:45:07 17/07/2026 |
| 181 | Echobit |
ETH/USDT | $1,829.28 | $49,151,146 | 19:57:09 17/07/2026 |
| 182 | Bitunix |
ETH/USDT | $1,827.83 | $49,147,882 | 19:48:11 17/07/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $1,826.57 | $48,861,627 | 20:00:10 17/07/2026 |
| 184 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 185 | HTX |
ETH/USDT | $1,826.81 | $47,880,993 | 19:59:54 17/07/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $1,826.61 | $47,875,786 | 20:00:08 17/07/2026 |
| 187 |  CRMClick |
ETH/USDT | $1,827.99 | $47,765,767 | 19:54:10 17/07/2026 |
| 188 | YEX |
ETH/USD | $1,827.14 | $47,703,237 | 19:54:17 17/07/2026 |
| 189 | Zoomex |
ETH/USDT | $1,829.17 | $47,440,689 | 19:57:12 17/07/2026 |
| 190 |  AEGET |
ETH/USDT | $1,826.69 | $46,361,832 | 20:00:11 17/07/2026 |
| 191 | ASTX |
ETH/USDT | $1,826.80 | $46,360,966 | 20:00:08 17/07/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $1,826.98 | $45,950,583 | 20:00:07 17/07/2026 |
| 193 |  BYDFi |
ETH/USDT | $1,825.68 | $45,590,244 | 20:00:16 17/07/2026 |
| 194 |  Kraken |
ETH/USD | $1,827.45 | $44,885,490 | 19:59:25 17/07/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,826.28 | $44,502,313 | 20:00:23 17/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,826.20 | $44,086,286 | 20:00:16 17/07/2026 |
| 197 | Blockfinex |
ETH/USD | $1,826.14 | $44,084,892 | 20:00:15 17/07/2026 |
| 198 | Phemex |
ETH/USDC | $1,828.63 | $43,572,283 | 19:57:16 17/07/2026 |
| 199 |  AlphaX |
ETH/USDT | $1,826.56 | $41,473,932 | 20:00:08 17/07/2026 |
| 200 | Hibt |
ETH/USDC | $1,829.19 | $41,145,828 | 19:57:09 17/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,826.49 | $41,006,471 | 20:00:08 17/07/2026 |
| 202 | idax exchange |
ETH/USDC | $1,826.50 | $40,998,796 | 20:00:10 17/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,829.13 | $40,449,242 | 19:57:09 17/07/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,826.78 | $40,442,462 | 20:00:09 17/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,827.70 | $40,093,293 | 20:00:08 17/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,827.70 | $40,093,182 | 20:00:09 17/07/2026 |
| 207 | Deribit |
ETH/USD | $1,826.70 | $39,365,368 | 19:03:55 17/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,826.93 | $39,352,351 | 20:00:10 17/07/2026 |
| 209 |  Venus |
ETH/vETH | $1,829.05 | $38,950,872 | 19:57:07 17/07/2026 |
| 210 | Bybit |
ETH/USD | $1,826.64 | $38,560,598 | 19:54:17 17/07/2026 |
| 211 |  Bitfinex |
ETH/USD | $1,829.50 | $37,831,133 | 19:59:53 17/07/2026 |
| 212 | CoinMy |
ETH/USDT | $2,562.41 | $37,115,645 | 20:00:08 17/07/2026 |
| 213 | BigONE |
ETH/BTC | $1,829.79 | $36,976,719 | 19:57:11 17/07/2026 |
| 214 | AlphaX |
ETH/USDT | $1,826.16 | $36,243,496 | 20:00:17 17/07/2026 |
| 215 |  Upbit |
ETH/KRW | $1,819.12 | $35,536,680 | 19:56:53 17/07/2026 |
| 216 | Cofinex |
ETH/USDC | $1,825.81 | $32,925,514 | 20:00:26 17/07/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,826.68 | $32,575,497 | 20:00:09 17/07/2026 |
| 218 | WHXEX |
ETH/USDT | $1,826.89 | $32,574,503 | 20:00:08 17/07/2026 |
| 219 | idax exchange |
ETH/USDT | $1,826.62 | $32,573,394 | 20:00:10 17/07/2026 |
| 220 | Koinbay |
ETH/USDT | $1,829.16 | $32,161,648 | 19:57:09 17/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,826.72 | $31,789,260 | 20:00:07 17/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,826.73 | $31,634,886 | 20:00:07 17/07/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,826.64 | $31,292,361 | 19:59:53 17/07/2026 |
| 224 |  EdgeX |
ETH/USD | $1,826.70 | $31,252,836 | 20:00:15 17/07/2026 |
| 225 | BitTap |
ETH/USDT | $1,826.57 | $30,524,623 | 20:00:09 17/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.02 | $29,552,641 | 20:00:16 17/07/2026 |
| 227 | IndoEx |
ETH/USDC | $1,826.41 | $29,257,313 | 20:00:07 17/07/2026 |
| 228 |  dYdX v4 |
ETH/USD | $1,826.78 | $29,168,431 | 20:01:17 17/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,834.22 | $27,900,695 | 19:54:07 17/07/2026 |
| 230 | Echobit |
ETH/USDC | $1,829.23 | $27,308,099 | 19:57:09 17/07/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $1,828.48 | $25,424,868 | 19:57:12 17/07/2026 |
| 232 |  FIXT |
ETH/USDT | $1,826.12 | $25,408,629 | 20:00:15 17/07/2026 |
| 233 | YEX |
XAUT/ETH | $3,960.69 | $24,738,576 | 20:00:09 17/07/2026 |
| 234 |  ZKE |
ETH/USDC | $1,826.49 | $24,601,121 | 20:00:09 17/07/2026 |
| 235 | Azbit |
ETH/USDC | $1,827.99 | $24,569,886 | 19:54:07 17/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,828.22 | $24,006,050 | 19:57:15 17/07/2026 |
| 237 | Hotcoin |
ETH/USDC | $1,827.77 | $23,955,407 | 19:48:03 17/07/2026 |
| 238 | OneEx |
ETH/USDT | $1,826.94 | $23,881,358 | 20:00:07 17/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,826.83 | $23,109,484 | 20:00:12 17/07/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $1,826.81 | $22,783,024 | 20:00:07 17/07/2026 |
| 241 | Binance |
ETH/USD1 | $1,827.10 | $22,410,579 | 19:54:18 17/07/2026 |
| 242 | IMBX |
ETH/USDT | $1,826.70 | $22,385,926 | 20:00:08 17/07/2026 |
| 243 | Bitunix |
ETH/USD | $1,827.34 | $21,997,907 | 19:48:16 17/07/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,825.86 | $21,802,947 | 20:00:20 17/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,826.52 | $21,451,472 | 20:00:10 17/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,825.76 | $20,333,345 | 20:00:15 17/07/2026 |
| 247 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 248 | Cofinex |
ETH/USD | $1,825.56 | $19,649,826 | 20:00:26 17/07/2026 |
| 249 | ZKE |
ETH/USDT | $1,826.89 | $19,542,508 | 20:00:09 17/07/2026 |
| 250 | Bitunix |
ETH/USDC | $1,827.21 | $19,391,166 | 19:48:16 17/07/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,825.83 | $19,238,005 | 20:00:16 17/07/2026 |
| 252 |  Orderly |
ETH/USDC | $1,827.22 | $19,057,921 | 20:00:16 17/07/2026 |
| 253 |  MemeMax |
ETH/USDC | $1,827.46 | $19,057,759 | 20:00:15 17/07/2026 |
| 254 | Bybit |
ETH/USDC | $1,828.23 | $16,623,624 | 19:54:12 17/07/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,817.55 | $16,324,578 | 19:59:24 17/07/2026 |
| 256 | MGBX |
ETH/USDT | $1,829.18 | $16,226,964 | 19:57:11 17/07/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,826.63 | $16,151,023 | 20:00:10 17/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,828.36 | $15,936,123 | 20:00:10 17/07/2026 |
| 259 | BYDFi |
ETH/USDC | $1,825.91 | $15,860,399 | 20:00:16 17/07/2026 |
| 260 | Bullish |
ETH/USD | $1,828.94 | $14,983,079 | 19:57:07 17/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,829.72 | $14,890,399 | 19:57:13 17/07/2026 |
| 262 | MEXC |
ETH/USDC | $1,828.29 | $14,499,216 | 19:57:16 17/07/2026 |
| 263 |  Flipster |
ETH/USDT | $1,828.26 | $14,067,303 | 20:00:15 17/07/2026 |
| 264 | KTX |
ETH/USDT | $1,826.78 | $14,062,337 | 20:00:08 17/07/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,828.58 | $14,059,413 | 19:57:15 17/07/2026 |
| 266 | BingX |
ETH/USD | $1,828.18 | $13,915,778 | 19:57:17 17/07/2026 |
| 267 | KuCoin |
ETH/USDC | $1,828.55 | $13,761,326 | 19:56:53 17/07/2026 |
| 268 | YEX |
ETH/USDT | $1,826.90 | $13,687,523 | 20:00:09 17/07/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,826.66 | $13,509,429 | 20:00:09 17/07/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,826.67 | $13,503,703 | 20:00:08 17/07/2026 |
| 271 | BTSE |
ETH/USDT | $1,828.99 | $13,472,667 | 19:57:07 17/07/2026 |
| 272 |  Tothemoon |
ETH/BTC | $1,826.54 | $13,337,410 | 20:00:15 17/07/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,829.20 | $12,878,183 | 19:57:10 17/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,827.05 | $12,788,077 | 19:48:11 17/07/2026 |
| 275 | Tothemoon |
ETH/USD | $1,827.65 | $12,229,933 | 20:00:15 17/07/2026 |
| 276 | LBank |
ETH/USD1 | $1,829.18 | $12,202,260 | 19:57:09 17/07/2026 |
| 277 | XT.COM |
ETH/USD1 | $1,829.16 | $12,166,958 | 19:57:09 17/07/2026 |
| 278 | BingX |
ETH/USDC | $1,828.30 | $12,158,958 | 19:57:17 17/07/2026 |
| 279 | Binance |
ETH/FDUSD | $1,829.00 | $12,147,529 | 19:56:54 17/07/2026 |
| 280 |  Bilaxy |
ETH/USDT | $1,827.35 | $11,951,915 | 20:00:08 17/07/2026 |
| 281 | WEEX |
ETH/USDC | $1,829.19 | $11,783,515 | 19:57:10 17/07/2026 |
| 282 | Zoomex |
ETH/USD | $1,809.20 | $11,530,828 | 19:57:17 17/07/2026 |
| 283 |  Niza.io |
ETH/USD | $1,826.82 | $11,429,781 | 20:00:09 17/07/2026 |
| 284 | Binance |
ETH/BTC | $1,829.06 | $11,397,652 | 19:56:54 17/07/2026 |
| 285 | YEX |
ETH/USDC | $1,826.87 | $11,216,814 | 20:00:09 17/07/2026 |
| 286 | Binance |
ETH/U | $1,829.04 | $11,062,710 | 19:56:42 17/07/2026 |
| 287 | Deribit |
ETH/USDC | $1,839.01 | $11,035,388 | 19:03:55 17/07/2026 |
| 288 | Azbit |
ETH/BTC | $1,828.09 | $10,984,744 | 19:54:07 17/07/2026 |
| 289 | BYDFi |
ETH/USDT | $1,829.19 | $10,960,106 | 19:57:08 17/07/2026 |
| 290 |  Bybit EU |
ETH/USDC | $1,828.31 | $10,842,971 | 19:42:10 17/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,829.22 | $10,784,700 | 19:56:35 17/07/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,828.38 | $10,782,170 | 20:00:08 17/07/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,826.62 | $10,775,011 | 20:00:08 17/07/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $1,826.62 | $10,775,011 | 20:00:08 17/07/2026 |
| 295 |  Changelly |
ETH/USDT | $1,826.64 | $10,772,748 | 20:00:15 17/07/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,826.62 | $10,772,473 | 20:00:07 17/07/2026 |
| 297 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,814.57 | $10,670,049 | 20:02:55 17/07/2026 |
| 298 |  BitMEX |
ETH/USD | $1,830.92 | $10,583,074 | 19:57:15 17/07/2026 |
| 299 | MEXC |
ETH/USD | $1,827.83 | $9,845,694 | 19:57:16 17/07/2026 |
| 300 | Uniswap v4 (Robinhood) |
ETH/INDEX | $1,769.01 | $9,837,505 | 20:02:55 17/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,447,898,095 với tỷ giá $1,828.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.