Ethereum ETH
Xếp hạng #2
08:34:00 09/06/2026
Giá Ethereum (ETH)
$1,669.97 -0.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,661.42 | $13,250,054,291 | 08:00:15 09/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,662.56 | $9,936,839,166 | 07:54:16 09/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,662.09 | $7,773,949,504 | 08:00:15 09/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,662.17 | $6,998,644,079 | 07:57:15 09/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,661.81 | $6,862,707,977 | 07:57:19 09/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,662.17 | $5,552,327,956 | 07:57:15 09/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,662.75 | $5,537,664,003 | 07:54:19 09/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,662.32 | $5,037,912,885 | 08:00:22 09/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,664.93 | $5,032,076,652 | 07:57:16 09/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,662.40 | $4,698,991,487 | 07:54:18 09/06/2026 |
| 11 |  Bitbase |
ETH/USDT | $1,663.71 | $4,523,653,488 | 07:57:08 09/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,662.20 | $4,155,850,309 | 07:57:17 09/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,661.72 | $4,047,516,849 | 07:57:18 09/06/2026 |
| 14 |  Bybit |
ETH/USDT | $1,662.44 | $3,908,663,678 | 07:54:16 09/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,661.85 | $3,816,329,462 | 07:57:16 09/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,662.56 | $3,521,610,164 | 07:54:16 09/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,662.22 | $3,448,831,255 | 07:57:16 09/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,662.02 | $3,363,086,845 | 07:57:16 09/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,662.16 | $3,281,196,455 | 07:57:17 09/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,661.79 | $3,102,804,361 | 08:00:16 09/06/2026 |
| 21 | Binance |
ETH/USDC | $1,662.63 | $3,009,599,426 | 07:54:16 09/06/2026 |
| 22 |  Bitget |
ETH/USDT | $1,662.71 | $2,955,843,080 | 07:54:16 09/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,662.38 | $2,948,688,448 | 08:00:17 09/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,662.17 | $2,854,130,667 | 07:57:17 09/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,661.86 | $2,583,251,877 | 07:57:17 09/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,662.19 | $2,481,582,997 | 07:57:15 09/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,662.59 | $2,359,465,567 | 08:00:17 09/06/2026 |
| 28 |  Deepcoin |
ETH/USDT | $1,662.00 | $2,288,251,916 | 07:57:15 09/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,661.93 | $2,141,792,580 | 08:00:15 09/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,662.52 | $2,135,971,628 | 07:57:15 09/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,662.39 | $2,054,115,580 | 08:00:16 09/06/2026 |
| 32 |  UZX |
ETH/USDT | $1,662.69 | $2,033,044,325 | 07:54:15 09/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,662.03 | $2,002,613,226 | 07:57:17 09/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,662.14 | $1,880,300,877 | 07:57:16 09/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,662.23 | $1,874,017,225 | 07:57:25 09/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,663.40 | $1,839,961,674 | 07:57:16 09/06/2026 |
| 37 | BTCC |
ETH/USDT | $1,663.95 | $1,723,550,953 | 07:57:09 09/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,661.72 | $1,605,916,874 | 08:00:16 09/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,340.64 | $1,538,897,254 | 07:57:15 09/06/2026 |
| 40 |  KCEX |
ETH/USDT | $1,662.53 | $1,519,789,417 | 07:57:15 09/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,663.63 | $1,517,390,246 | 07:57:17 09/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,663.90 | $1,503,532,183 | 07:54:13 09/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,662.41 | $1,467,336,861 | 07:48:17 09/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,662.37 | $1,428,950,958 | 08:00:16 09/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,662.37 | $1,428,936,270 | 08:00:15 09/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,662.37 | $1,428,920,357 | 08:00:16 09/06/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,663.46 | $1,369,898,816 | 07:57:15 09/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,662.02 | $1,344,985,240 | 07:57:16 09/06/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,661.16 | $1,319,867,377 | 08:00:15 09/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,662.92 | $1,309,557,217 | 07:57:41 09/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,661.58 | $1,285,858,388 | 08:00:17 09/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,663.20 | $1,250,369,240 | 07:57:26 09/06/2026 |
| 53 |  BTSE |
ETH/USDT | $1,662.79 | $1,222,520,522 | 07:54:15 09/06/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,662.31 | $1,168,905,962 | 07:57:16 09/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,662.32 | $1,161,946,537 | 08:00:17 09/06/2026 |
| 56 |  BITmarkets |
ETH/USDT | $1,662.69 | $1,160,608,349 | 08:00:15 09/06/2026 |
| 57 | BitxEX |
ETH/USDT | $1,662.36 | $1,090,333,719 | 08:00:07 09/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,661.58 | $1,009,687,250 | 08:00:15 09/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,661.77 | $985,276,306 | 07:57:17 09/06/2026 |
| 60 |  Ulink |
ETH/USDT | $1,662.34 | $955,550,013 | 08:00:08 09/06/2026 |
| 61 |  HTX |
ETH/USDT | $1,661.59 | $947,345,741 | 07:51:24 09/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,662.44 | $946,763,346 | 07:57:15 09/06/2026 |
| 63 | FameEX |
ETH/USDT | $1,663.62 | $930,897,860 | 07:57:10 09/06/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,660.80 | $871,555,488 | 08:00:16 09/06/2026 |
| 65 |  Millionero |
ETH/USDT | $1,662.69 | $817,210,479 | 08:00:15 09/06/2026 |
| 66 | Binance |
ETH/USDT | $1,663.31 | $808,639,517 | 07:56:54 09/06/2026 |
| 67 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 68 |  CoinP |
ETH/USDT | $1,662.35 | $755,360,890 | 08:00:07 09/06/2026 |
| 69 | Tapbit |
ETH/USDT | $1,663.71 | $738,789,206 | 07:57:09 09/06/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,662.60 | $735,676,898 | 08:00:27 09/06/2026 |
| 71 | Gate |
ETH/USDT | $1,664.49 | $682,943,214 | 07:56:24 09/06/2026 |
| 72 | Pionex |
ETH/USDT | $1,663.72 | $640,413,962 | 07:57:08 09/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,659.60 | $586,388,817 | 07:54:15 09/06/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,668.66 | $576,562,958 | 07:45:15 09/06/2026 |
| 75 |  Picol |
ETH/USDT | $1,662.20 | $564,016,042 | 08:00:08 09/06/2026 |
| 76 |  BitTap |
ETH/USDT | $1,662.04 | $560,121,558 | 07:57:17 09/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,660.74 | $550,551,991 | 08:00:15 09/06/2026 |
| 78 | CoinW |
ETH/USDC | $1,662.05 | $523,493,428 | 07:57:17 09/06/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $1,660.85 | $521,330,271 | 08:00:16 09/06/2026 |
| 80 | Bybit |
ETH/USDT | $1,663.77 | $517,147,430 | 07:54:12 09/06/2026 |
| 81 | Bitbase |
ETH/USDC | $1,663.21 | $482,175,639 | 07:57:08 09/06/2026 |
| 82 | Batonex |
ETH/USDT | $1,662.31 | $480,727,412 | 08:00:08 09/06/2026 |
| 83 |  AscendEX |
ETH/USDT | $1,664.47 | $472,168,721 | 07:57:08 09/06/2026 |
| 84 | OrangeX |
ETH/USDT | $1,663.59 | $470,981,152 | 07:57:08 09/06/2026 |
| 85 |  BiFinance |
ETH/USDT | $1,664.54 | $469,852,484 | 07:57:10 09/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,662.10 | $462,471,547 | 07:57:16 09/06/2026 |
| 87 | MEXC |
ETH/USDT | $1,664.54 | $413,745,613 | 07:48:08 09/06/2026 |
| 88 |  XXKK |
ETH/USDT | $1,662.32 | $404,441,728 | 08:00:07 09/06/2026 |
| 89 |  YUBIT |
ETH/USDT | $1,662.16 | $403,128,130 | 07:57:15 09/06/2026 |
| 90 |  4E |
ETH/USDT | $1,662.41 | $399,564,662 | 08:00:12 09/06/2026 |
| 91 |  Coinbase Exchange |
ETH/USD | $1,663.34 | $396,712,014 | 07:56:59 09/06/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,663.71 | $395,158,958 | 07:57:09 09/06/2026 |
| 93 | CoinP |
ETH/USDT | $1,660.71 | $393,290,016 | 08:00:15 09/06/2026 |
| 94 |  XT.COM |
ETH/USDT | $1,663.72 | $387,294,746 | 07:57:09 09/06/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,662.30 | $380,149,046 | 08:00:07 09/06/2026 |
| 96 | KCEX |
ETH/USDT | $1,663.43 | $377,067,320 | 07:57:08 09/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,663.71 | $376,847,097 | 07:57:10 09/06/2026 |
| 98 | UZX |
ETH/USDT | $1,663.78 | $375,431,578 | 07:54:12 09/06/2026 |
| 99 | Binance |
ETH/USDC | $1,663.39 | $357,090,776 | 07:56:54 09/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,661.83 | $354,949,837 | 07:57:18 09/06/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,662.37 | $351,829,394 | 08:00:07 09/06/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  Lighter |
ETH/USDC | $1,662.30 | $338,867,090 | 07:57:15 09/06/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $1,663.72 | $323,653,297 | 07:57:08 09/06/2026 |
| 105 | BVOX |
ETH/USDT | $1,663.71 | $320,874,600 | 07:57:09 09/06/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,661.67 | $317,426,291 | 08:00:07 09/06/2026 |
| 107 | BiKing |
ETH/USDT | $1,663.00 | $314,120,107 | 08:00:15 09/06/2026 |
| 108 | CoinW |
ETH/USDT | $1,670.44 | $312,470,605 | 07:45:12 09/06/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,664.23 | $307,619,218 | 07:57:07 09/06/2026 |
| 110 | BlockFin |
ETH/USDT | $1,661.65 | $306,090,107 | 08:00:15 09/06/2026 |
| 111 |  Gems Trade |
ETH/USDT | $1,662.18 | $301,740,235 | 08:00:12 09/06/2026 |
| 112 |  OKX |
ETH/USDT | $1,664.66 | $301,685,518 | 07:56:24 09/06/2026 |
| 113 | Bitget |
ETH/USDT | $1,663.65 | $291,200,550 | 07:54:12 09/06/2026 |
| 114 |  EagleX |
ETH/USDT | $1,661.66 | $290,386,576 | 08:00:15 09/06/2026 |
| 115 | Toobit |
ETH/USDT | $1,663.72 | $287,557,823 | 07:57:09 09/06/2026 |
| 116 |  Bitrue |
ETH/USDT | $1,660.49 | $285,930,138 | 07:57:16 09/06/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,678.70 | $283,472,398 | 07:27:20 09/06/2026 |
| 118 |  KuCoin |
ETH/USDT | $1,663.13 | $280,589,998 | 07:57:19 09/06/2026 |
| 119 | CrypFine |
ETH/USDT | $1,663.71 | $266,245,752 | 07:57:08 09/06/2026 |
| 120 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 121 | Ourbit |
ETH/USDT | $1,663.30 | $261,594,080 | 07:57:08 09/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,661.73 | $253,925,565 | 08:00:16 09/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,663.61 | $241,141,982 | 07:57:10 09/06/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,661.68 | $241,042,729 | 08:00:11 09/06/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,663.73 | $238,490,345 | 07:57:02 09/06/2026 |
| 126 |  LBank |
ETH/USDT | $1,661.88 | $231,200,286 | 07:57:17 09/06/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,663.49 | $229,410,030 | 07:57:09 09/06/2026 |
| 128 |  BigONE |
ETH/USDT | $1,663.95 | $225,940,396 | 07:54:10 09/06/2026 |
| 129 |  EasiCoin |
ETH/USDT | $1,662.38 | $218,828,779 | 08:00:16 09/06/2026 |
| 130 | Ulink |
ETH/USDT | $1,662.60 | $216,126,869 | 08:00:25 09/06/2026 |
| 131 |  BloFin |
ETH/USDT | $1,664.07 | $211,816,825 | 07:54:08 09/06/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,662.39 | $210,944,941 | 07:59:23 09/06/2026 |
| 133 |  Phemex |
ETH/USD | $1,662.35 | $202,979,267 | 07:57:17 09/06/2026 |
| 134 |  KTX |
ETH/USDT | $1,662.23 | $195,211,486 | 08:00:12 09/06/2026 |
| 135 | BloFin |
ETH/USDT | $1,662.48 | $193,240,195 | 07:54:18 09/06/2026 |
| 136 | YEX |
ETH/USDC | $1,661.71 | $179,709,022 | 08:00:16 09/06/2026 |
| 137 | Websea |
ETH/USDT | $1,663.68 | $179,585,684 | 07:57:08 09/06/2026 |
| 138 | BTCC |
ETH/USDC | $1,663.90 | $178,964,698 | 07:57:09 09/06/2026 |
| 139 | KCEX |
ETH/USDC | $1,662.30 | $172,906,249 | 07:57:15 09/06/2026 |
| 140 | KTX |
ETH/USDT | $1,661.56 | $167,073,749 | 08:00:16 09/06/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,661.62 | $166,501,305 | 08:00:08 09/06/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,662.76 | $165,701,591 | 08:00:07 09/06/2026 |
| 143 | YUBIT |
ETH/USDT | $1,663.71 | $161,677,738 | 07:57:10 09/06/2026 |
| 144 | EagleX |
ETH/USDT | $1,662.35 | $161,286,536 | 08:00:07 09/06/2026 |
| 145 |  Bullish |
ETH/USDC | $1,661.79 | $156,424,658 | 08:00:07 09/06/2026 |
| 146 | Zoomex |
ETH/USDT | $1,663.67 | $155,141,224 | 07:57:08 09/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,661.72 | $148,823,456 | 08:00:16 09/06/2026 |
| 148 | Bitbaby |
ETH/USDC | $1,662.58 | $143,557,700 | 07:57:16 09/06/2026 |
| 149 | WhiteBIT |
ETH/USDT | $1,663.42 | $141,823,357 | 07:57:07 09/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,663.74 | $140,117,558 | 07:57:07 09/06/2026 |
| 151 |  P2B |
ETH/USDT | $1,663.71 | $139,247,379 | 07:57:08 09/06/2026 |
| 152 | BingX |
ETH/USDT | $1,663.63 | $127,135,712 | 07:57:07 09/06/2026 |
| 153 | Binance |
ETH/USD1 | $1,665.12 | $122,106,357 | 07:56:42 09/06/2026 |
| 154 | IndoEx |
ETH/BTC | $1,661.62 | $121,780,575 | 08:00:08 09/06/2026 |
| 155 | CoinChief |
ETH/USDT | $1,663.72 | $120,629,809 | 07:57:09 09/06/2026 |
| 156 | Phemex |
ETH/USDT | $1,663.72 | $116,245,337 | 07:57:08 09/06/2026 |
| 157 | Echobit |
ETH/USDT | $1,663.71 | $114,932,588 | 07:57:07 09/06/2026 |
| 158 |  Bitcastle |
ETH/USDT | $1,662.45 | $113,217,192 | 08:00:09 09/06/2026 |
| 159 | LBank |
ETH/USDC | $1,663.59 | $112,264,764 | 07:57:08 09/06/2026 |
| 160 | KuCoin |
ETH/USDT | $1,663.09 | $111,676,584 | 07:59:53 09/06/2026 |
| 161 | Ju.com |
ETH/USDT | $1,663.59 | $111,185,844 | 07:57:12 09/06/2026 |
| 162 | LBank |
ETH/USDT | $1,663.69 | $110,535,727 | 07:57:08 09/06/2026 |
| 163 |  Azbit |
ETH/USDT | $1,661.22 | $110,504,378 | 07:51:11 09/06/2026 |
| 164 | Tapbit |
ETH/USDC | $1,663.52 | $107,165,534 | 07:57:09 09/06/2026 |
| 165 | BitradeX |
ETH/USDT | $1,663.72 | $107,164,426 | 07:57:11 09/06/2026 |
| 166 | BitMart |
ETH/USDT | $1,663.11 | $105,860,098 | 07:57:08 09/06/2026 |
| 167 | Bitunix |
ETH/USDT | $1,670.74 | $105,602,379 | 07:45:09 09/06/2026 |
| 168 |  LATOKEN |
ETH/USDT | $1,668.04 | $104,419,751 | 07:57:17 09/06/2026 |
| 169 |  ALP.COM |
ETH/USDT | $1,661.57 | $103,544,616 | 08:00:09 09/06/2026 |
| 170 | Coinlocally |
ETH/USDT | $1,662.23 | $102,115,935 | 08:00:08 09/06/2026 |
| 171 | Biconomy.com |
ETH/USDC | $1,664.10 | $101,820,504 | 07:57:09 09/06/2026 |
| 172 | BingX |
ETH/USDC | $1,661.74 | $97,976,700 | 07:57:17 09/06/2026 |
| 173 | XT.COM |
ETH/USD | $1,661.21 | $93,409,984 | 07:57:38 09/06/2026 |
| 174 | P2B |
ETH/USDC | $1,663.51 | $87,294,447 | 07:57:08 09/06/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,662.85 | $86,166,569 | 08:00:09 09/06/2026 |
| 176 | Toobit |
ETH/USDC | $1,663.48 | $84,092,411 | 07:57:09 09/06/2026 |
| 177 | Pionex |
ETH/BTC | $1,661.48 | $83,717,963 | 07:57:16 09/06/2026 |
| 178 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 179 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 180 | Bybit |
ETH/EUR | $1,664.24 | $78,366,395 | 07:54:12 09/06/2026 |
| 181 | Millionero |
ETH/USDT | $1,661.66 | $75,555,981 | 08:00:08 09/06/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $1,662.20 | $72,388,971 | 08:00:07 09/06/2026 |
| 183 | Hibt |
ETH/USDC | $1,663.52 | $71,401,394 | 07:57:10 09/06/2026 |
| 184 | AscendEX |
ETH/USDT | $1,662.49 | $67,008,920 | 07:57:15 09/06/2026 |
| 185 | WHXEX |
ETH/USDC | $1,662.61 | $65,609,028 | 08:00:08 09/06/2026 |
| 186 | idax exchange |
ETH/USDC | $1,662.61 | $65,608,539 | 08:00:09 09/06/2026 |
| 187 | Koinbay |
ETH/USDC | $1,663.59 | $65,192,793 | 07:57:10 09/06/2026 |
| 188 | WHXEX |
ETH/USDT | $1,662.34 | $62,441,391 | 08:00:08 09/06/2026 |
| 189 | idax exchange |
ETH/USDT | $1,662.34 | $62,440,925 | 08:00:09 09/06/2026 |
| 190 | Blockfinex |
ETH/USDT | $1,662.34 | $62,435,550 | 08:00:08 09/06/2026 |
| 191 | WOO X Pro |
ETH/USDT | $1,662.36 | $62,267,822 | 08:00:07 09/06/2026 |
| 192 | Bitbaby |
ETH/USDT | $1,663.47 | $62,219,050 | 07:57:09 09/06/2026 |
| 193 | Koinbay |
ETH/USDT | $1,663.58 | $62,050,034 | 07:57:10 09/06/2026 |
| 194 | BigONE |
ETH/BTC | $1,665.14 | $61,908,487 | 07:54:10 09/06/2026 |
| 195 |  LMAX Digital |
ETH/USD | $1,661.83 | $60,830,506 | 08:00:11 09/06/2026 |
| 196 | Echobit |
ETH/USDC | $1,663.50 | $58,786,559 | 07:57:07 09/06/2026 |
| 197 | BitTap |
ETH/USDT | $1,663.73 | $57,827,270 | 07:57:09 09/06/2026 |
| 198 | Phemex |
ETH/USDT | $1,662.28 | $55,292,578 | 07:57:17 09/06/2026 |
| 199 |  Bybit EU |
ETH/EUR | $1,663.33 | $52,507,380 | 08:00:08 09/06/2026 |
| 200 |  Kraken |
ETH/USD | $1,662.99 | $52,286,594 | 07:59:54 09/06/2026 |
| 201 |  Upbit |
ETH/KRW | $1,640.43 | $50,723,800 | 07:56:53 09/06/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $1,663.04 | $50,466,704 | 07:57:07 09/06/2026 |
| 203 | YEX |
ETH/USD | $1,662.08 | $50,098,417 | 08:00:16 09/06/2026 |
| 204 | IndoEx |
ETH/USDC | $1,661.58 | $48,804,163 | 08:00:08 09/06/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,660.98 | $48,649,123 | 08:00:15 09/06/2026 |
| 206 | WOO X Pro |
ETH/USDC | $1,661.96 | $47,376,875 | 08:00:16 09/06/2026 |
| 207 | Bybit |
ETH/USD | $1,661.94 | $47,309,946 | 07:54:16 09/06/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $1,662.83 | $44,443,205 | 08:00:07 09/06/2026 |
| 209 | Blockfinex |
ETH/USD | $1,661.80 | $44,339,513 | 08:00:15 09/06/2026 |
| 210 | WHXEX |
ETH/USD | $1,661.19 | $44,339,019 | 08:00:16 09/06/2026 |
| 211 | Phemex |
ETH/USDC | $1,662.16 | $44,112,374 | 07:57:17 09/06/2026 |
| 212 | Tebbit |
ETH/USDT | $1,662.36 | $44,036,108 | 08:00:08 09/06/2026 |
| 213 |  Flipster |
ETH/USDT | $1,664.14 | $42,507,159 | 08:00:16 09/06/2026 |
| 214 | MEXC |
ETH/USDC | $1,662.21 | $41,406,453 | 07:57:16 09/06/2026 |
| 215 | HTX |
ETH/USDT | $1,665.40 | $39,807,765 | 07:59:54 09/06/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,664.58 | $39,798,685 | 08:00:07 09/06/2026 |
| 217 |  ZKE |
ETH/USDC | $1,662.61 | $39,365,322 | 08:00:09 09/06/2026 |
| 218 |  Bit2Me |
ETH/USDC | $1,663.65 | $39,277,168 | 07:57:12 09/06/2026 |
| 219 | CZR Exchange |
ETH/USDT | $1,662.32 | $39,088,423 | 08:00:09 09/06/2026 |
| 220 | IMBX |
ETH/USDT | $1,662.35 | $38,944,525 | 08:00:10 09/06/2026 |
| 221 | ZKE |
ETH/USDT | $1,662.34 | $37,464,745 | 08:00:09 09/06/2026 |
| 222 | SuperEx |
ETH/USDC | $1,663.35 | $37,196,954 | 08:00:11 09/06/2026 |
| 223 | CoinMy |
ETH/USDT | $2,563.73 | $37,134,756 | 08:00:10 09/06/2026 |
| 224 |  BitDelta |
ETH/USDT | $1,662.85 | $36,637,581 | 08:00:10 09/06/2026 |
| 225 | BITmarkets |
ETH/USD | $1,663.25 | $36,180,958 | 08:00:08 09/06/2026 |
| 226 | WhiteBIT |
ETH/USDC | $1,664.04 | $35,105,128 | 07:57:07 09/06/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,662.05 | $34,496,159 | 08:00:10 09/06/2026 |
| 228 |  Bilaxy |
ETH/USDT | $1,662.73 | $34,467,844 | 08:00:07 09/06/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,663.70 | $33,482,782 | 07:57:02 09/06/2026 |
| 230 |  Venus |
ETH/vETH | $1,664.31 | $33,374,319 | 07:57:10 09/06/2026 |
| 231 | Binance |
ETH/U | $1,663.37 | $32,612,488 | 07:56:54 09/06/2026 |
| 232 |  AlphaX |
ETH/USDT | $1,662.56 | $32,395,856 | 08:00:17 09/06/2026 |
| 233 | KuCoin |
ETH/USDC | $1,662.93 | $30,812,350 | 07:59:53 09/06/2026 |
| 234 |  BitMEX |
ETH/USD | $1,663.60 | $29,102,553 | 07:57:15 09/06/2026 |
| 235 | WEEX |
ETH/USDC | $1,663.52 | $28,660,038 | 07:57:10 09/06/2026 |
| 236 | BYDFi |
ETH/USDC | $1,661.07 | $28,273,164 | 08:00:15 09/06/2026 |
| 237 |  Bitvavo |
ETH/EUR | $1,664.39 | $27,461,082 | 07:57:09 09/06/2026 |
| 238 | AlphaX |
ETH/USDT | $1,662.34 | $27,042,782 | 08:00:07 09/06/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,662.85 | $26,980,869 | 07:59:47 09/06/2026 |
| 240 |  KlicklX |
ETH/USDT | $1,662.49 | $26,958,259 | 08:00:10 09/06/2026 |
| 241 | YEX |
XAUT/ETH | $4,297.70 | $26,738,156 | 08:00:12 09/06/2026 |
| 242 | YUBIT |
ETH/USD | $1,661.94 | $26,171,340 | 07:57:15 09/06/2026 |
| 243 | Cofinex |
ETH/USDC | $1,661.32 | $26,063,174 | 08:00:17 09/06/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,639.73 | $25,862,302 | 07:59:53 09/06/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $1,662.71 | $24,996,047 | 07:59:53 09/06/2026 |
| 246 | OneEx |
ETH/USDT | $1,662.36 | $24,757,541 | 08:00:07 09/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,661.32 | $23,631,106 | 08:00:16 09/06/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $1,663.06 | $23,437,907 | 08:00:11 09/06/2026 |
| 249 |  HitBTC |
ETH/USDT | $1,662.80 | $23,434,447 | 08:00:07 09/06/2026 |
| 250 | YEX |
ETH/USDT | $1,662.56 | $23,417,441 | 08:00:12 09/06/2026 |
| 251 |  FMFW.io |
ETH/USD | $1,664.38 | $23,375,210 | 07:57:08 09/06/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $1,663.89 | $23,374,204 | 07:57:07 09/06/2026 |
| 253 |  Changelly PRO |
ETH/USDT | $1,663.78 | $23,373,229 | 07:57:07 09/06/2026 |
| 254 | Bullish |
ETH/USD | $1,661.96 | $23,319,089 | 08:00:07 09/06/2026 |
| 255 | Millionero |
ETH/USDC | $1,662.11 | $23,134,088 | 08:00:08 09/06/2026 |
| 256 | DigiFinex |
ETH/USDC | $1,662.54 | $22,448,662 | 08:00:07 09/06/2026 |
| 257 | Binance |
ETH/FDUSD | $1,665.37 | $20,157,499 | 07:56:42 09/06/2026 |
| 258 | Bitunix |
ETH/USD | $1,662.71 | $19,857,854 | 07:57:25 09/06/2026 |
| 259 | BYDFi |
ETH/USDT | $1,662.34 | $19,037,888 | 08:00:07 09/06/2026 |
| 260 | LeveX |
ETH/USDT | $1,661.76 | $18,922,382 | 08:00:10 09/06/2026 |
| 261 | YEX |
ETH/USDC | $1,662.55 | $18,506,824 | 08:00:12 09/06/2026 |
| 262 | Bullish |
ETH/USDT | $1,661.70 | $18,321,324 | 08:00:07 09/06/2026 |
| 263 | BTSE |
ETH/USDT | $1,663.72 | $18,287,769 | 07:54:08 09/06/2026 |
| 264 | Bitcastle |
ETH/USDT | $1,661.28 | $17,999,860 | 08:00:19 09/06/2026 |
| 265 |  CoinEx |
ETH/USDT | $1,662.34 | $17,706,638 | 07:59:54 09/06/2026 |
| 266 | BITmarkets |
ETH/USDT | $1,662.45 | $17,691,944 | 08:00:08 09/06/2026 |
| 267 | Kraken |
ETH/EUR | $1,662.67 | $17,609,606 | 07:59:24 09/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 269 | Bitunix |
ETH/USDC | $1,664.10 | $17,567,902 | 07:57:25 09/06/2026 |
| 270 |  Bitfinex |
ETH/USDT | $1,661.41 | $17,422,280 | 07:59:23 09/06/2026 |
| 271 | Bit2Me |
ETH/EUR | $1,664.40 | $17,379,812 | 07:57:12 09/06/2026 |
| 272 | EasiCoin |
ETH/USDT | $1,662.35 | $17,213,990 | 08:00:07 09/06/2026 |
| 273 | MEXC |
ETH/USD | $1,662.59 | $15,697,664 | 07:57:16 09/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,663.40 | $15,617,793 | 07:59:51 09/06/2026 |
| 275 | KCEX |
ETH/USDC | $1,663.46 | $15,577,332 | 07:57:08 09/06/2026 |
| 276 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 277 |  PointPay |
ETH/USDT | $1,663.50 | $15,472,932 | 07:57:08 09/06/2026 |
| 278 |  C-Patex |
ETH/USDT | $1,663.71 | $15,234,113 | 07:57:10 09/06/2026 |
| 279 | Coinbase Exchange |
ETH/EUR | $1,665.27 | $14,756,765 | 07:56:30 09/06/2026 |
| 280 | BingX |
ETH/USD | $1,661.81 | $14,712,235 | 07:57:17 09/06/2026 |
| 281 | Zoomex |
ETH/USD | $1,675.64 | $14,208,128 | 07:57:16 09/06/2026 |
| 282 | Bybit |
ETH/USDC | $1,663.89 | $14,205,781 | 07:54:12 09/06/2026 |
| 283 | Binance |
ETH/EUR | $1,664.38 | $14,095,604 | 07:56:54 09/06/2026 |
| 284 | LBank |
ETH/USD1 | $1,663.72 | $14,014,495 | 07:57:08 09/06/2026 |
| 285 | Cofinex |
ETH/USD | $1,661.09 | $13,644,633 | 08:00:17 09/06/2026 |
| 286 |  Backpack Exchange |
ETH/USDC | $1,662.86 | $13,479,893 | 07:57:16 09/06/2026 |
| 287 | Binance |
ETH/BTC | $1,665.77 | $13,398,413 | 07:56:42 09/06/2026 |
| 288 |  Niza.io |
ETH/USD | $1,662.31 | $13,231,174 | 08:00:10 09/06/2026 |
| 289 | XT.COM |
ETH/USDC | $1,663.20 | $13,155,634 | 07:57:09 09/06/2026 |
| 290 | Binance |
ETH/TRY | $1,664.79 | $12,653,315 | 07:56:54 09/06/2026 |
| 291 |  Tothemoon |
ETH/USD | $1,661.99 | $12,328,153 | 08:00:12 09/06/2026 |
| 292 | XT.COM |
ETH/USD1 | $1,663.70 | $12,205,927 | 07:57:09 09/06/2026 |
| 293 | WhiteBIT |
WBT/ETH | $44.55 | $12,197,299 | 07:57:07 09/06/2026 |
| 294 | Pionex |
ENA/ETH | $0.08107 | $11,638,362 | 07:57:16 09/06/2026 |
| 295 | Pionex |
ETH/BTC | $1,663.67 | $11,532,693 | 07:57:08 09/06/2026 |
| 296 | Hotcoin |
ETH/USD | $1,662.17 | $11,008,518 | 07:57:17 09/06/2026 |
| 297 | WhiteBIT |
ETH/TRY | $1,665.66 | $10,912,457 | 07:57:07 09/06/2026 |
| 298 | Tothemoon |
ETH/BTC | $1,663.84 | $10,904,978 | 08:00:12 09/06/2026 |
| 299 | Bitget |
ETH/USDC | $1,663.92 | $10,809,324 | 07:54:12 09/06/2026 |
| 300 | BlockFin |
ETH/USDC | $1,662.44 | $10,778,448 | 08:00:07 09/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,250,054,291 với tỷ giá $1,661.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.