Ethereum ETH
Xếp hạng #2
10:13:00 10/09/2026
Giá Ethereum (ETH)
$2,475.31 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,473.03 | $9,283,672,576 | 09:54:16 10/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,472.93 | $8,247,308,017 | 09:57:15 10/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,472.65 | $7,429,446,267 | 09:54:15 10/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,473.02 | $7,153,364,311 | 09:57:15 10/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,473.85 | $6,639,344,269 | 10:00:15 10/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,472.16 | $5,735,002,622 | 09:54:20 10/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,472.67 | $5,035,243,170 | 09:57:16 10/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,472.27 | $4,901,448,892 | 09:54:16 10/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,473.00 | $4,641,491,715 | 09:57:17 10/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,472.95 | $3,679,231,499 | 09:57:17 10/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,473.01 | $3,609,884,786 | 09:57:16 10/09/2026 |
| 12 |  WEEX |
ETH/USDT | $2,472.98 | $3,191,027,470 | 09:57:16 10/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,475.09 | $2,926,885,963 | 10:00:16 10/09/2026 |
| 14 |  BiKing |
ETH/USDT | $2,474.00 | $2,921,041,681 | 10:00:16 10/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,472.24 | $2,767,311,679 | 09:54:16 10/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,472.99 | $2,660,787,784 | 09:57:16 10/09/2026 |
| 17 |  MGBX |
ETH/USDT | $2,472.95 | $2,613,492,531 | 09:57:17 10/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,472.96 | $2,590,927,957 | 09:57:18 10/09/2026 |
| 19 |  FameEX |
ETH/USDT | $2,473.02 | $2,456,355,649 | 09:57:20 10/09/2026 |
| 20 | Binance |
ETH/USDC | $2,471.93 | $2,365,741,896 | 09:54:16 10/09/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,472.25 | $2,343,296,487 | 09:54:15 10/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,472.55 | $2,336,877,366 | 10:00:16 10/09/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,479.26 | $2,307,627,237 | 09:57:15 10/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,473.80 | $2,252,586,362 | 10:00:16 10/09/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,473.02 | $2,177,192,678 | 09:57:25 10/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,472.82 | $2,110,907,948 | 09:57:16 10/09/2026 |
| 27 |  CoinW |
ETH/USDT | $2,473.02 | $2,108,850,762 | 09:57:18 10/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,473.91 | $2,070,685,884 | 10:00:17 10/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,474.05 | $2,054,638,269 | 10:00:16 10/09/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,472.99 | $1,933,531,314 | 09:57:16 10/09/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,472.91 | $1,897,406,169 | 09:54:11 10/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,472.73 | $1,824,260,390 | 09:57:15 10/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,473.16 | $1,820,531,221 | 09:54:18 10/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,472.93 | $1,786,131,566 | 09:57:15 10/09/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,472.10 | $1,770,560,619 | 09:54:18 10/09/2026 |
| 36 | BTCC |
ETH/USDT | $2,472.64 | $1,763,675,265 | 09:57:08 10/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,473.77 | $1,729,045,213 | 10:00:17 10/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,471.94 | $1,720,331,328 | 09:54:16 10/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,473.76 | $1,674,637,944 | 10:00:17 10/09/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,473.90 | $1,633,977,448 | 10:00:15 10/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,472.87 | $1,473,597,151 | 09:57:17 10/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,472.91 | $1,456,114,918 | 09:57:15 10/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,473.22 | $1,315,447,344 | 09:57:26 10/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,475.01 | $1,263,793,006 | 10:00:07 10/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,473.91 | $1,249,671,234 | 10:00:16 10/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,475.10 | $1,200,423,172 | 10:00:07 10/09/2026 |
| 47 |  ASTX |
ETH/USDT | $2,474.12 | $1,082,718,829 | 10:00:16 10/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,474.12 | $1,078,429,432 | 10:00:17 10/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,474.12 | $1,078,406,514 | 10:00:16 10/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,474.04 | $1,078,371,044 | 10:00:16 10/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,472.30 | $1,066,260,528 | 09:54:18 10/09/2026 |
| 52 | CoinW |
ETH/USDC | $2,472.92 | $1,023,828,524 | 09:57:18 10/09/2026 |
| 53 |  KTX |
ETH/USDT | $2,472.99 | $970,118,114 | 10:00:15 10/09/2026 |
| 54 |  SunX |
ETH/USDT | $2,475.20 | $940,111,749 | 10:00:12 10/09/2026 |
| 55 |  Ulink |
ETH/USDT | $2,475.20 | $940,111,749 | 10:00:12 10/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,469.01 | $919,313,630 | 09:39:16 10/09/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,473.82 | $835,130,643 | 10:00:16 10/09/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,474.04 | $807,873,365 | 10:00:16 10/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,473.90 | $779,417,208 | 10:00:15 10/09/2026 |
| 60 | Binance |
ETH/USDT | $2,473.59 | $771,129,586 | 09:56:42 10/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,473.48 | $718,017,079 | 09:57:09 10/09/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,474.69 | $714,115,861 | 10:00:12 10/09/2026 |
| 63 |  BloFin |
ETH/USDT | $2,473.59 | $712,268,382 | 09:57:07 10/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,473.59 | $711,718,427 | 09:57:08 10/09/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,473.91 | $664,521,350 | 10:00:15 10/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,473.49 | $635,455,585 | 10:00:15 10/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,474.69 | $633,681,706 | 10:00:11 10/09/2026 |
| 68 | CoinP |
ETH/USDT | $2,473.11 | $625,203,815 | 10:00:15 10/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,472.52 | $620,908,414 | 09:57:19 10/09/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,472.69 | $620,385,844 | 09:57:15 10/09/2026 |
| 71 | BitxEX |
ETH/USDT | $2,473.91 | $606,188,864 | 10:00:16 10/09/2026 |
| 72 |  Aster |
ETH/USDT | $2,472.47 | $532,883,222 | 09:54:15 10/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,472.96 | $516,427,862 | 09:57:15 10/09/2026 |
| 74 |  Kalshi |
ETH/USD | $2,476.64 | $483,669,978 | 10:03:15 10/09/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,469.96 | $482,526,485 | 09:45:18 10/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,473.47 | $475,743,820 | 09:57:09 10/09/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,473.62 | $468,856,224 | 09:57:08 10/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,474.77 | $460,309,215 | 10:00:09 10/09/2026 |
| 79 |  BTSE |
ETH/USDT | $2,472.84 | $459,396,152 | 09:57:15 10/09/2026 |
| 80 |  B2Z Exchange |
ETH/USD | $2,474.76 | $448,452,925 | 10:00:15 10/09/2026 |
| 81 |  BITmarkets |
ETH/USDT | $2,473.91 | $448,395,279 | 10:00:16 10/09/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,473.48 | $433,836,132 | 10:00:16 10/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,473.60 | $390,625,294 | 09:54:10 10/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,473.41 | $386,284,842 | 09:57:08 10/09/2026 |
| 85 | WEEX |
ETH/USDT | $2,473.48 | $383,146,129 | 09:57:10 10/09/2026 |
| 86 |  4E |
ETH/USDT | $2,473.64 | $381,668,151 | 09:57:16 10/09/2026 |
| 87 |  AstralX |
ETH/USDT | $2,473.80 | $375,575,520 | 10:00:19 10/09/2026 |
| 88 | UZX |
ETH/USDT | $2,473.47 | $357,637,709 | 09:57:09 10/09/2026 |
| 89 | KCEX |
ETH/USDT | $2,473.67 | $357,013,018 | 09:57:10 10/09/2026 |
| 90 |  EdgeX |
ETH/USDC | $2,476.74 | $355,044,882 | 10:03:16 10/09/2026 |
| 91 | Gate |
ETH/USDT | $2,474.89 | $354,665,571 | 09:56:24 10/09/2026 |
| 92 |  IMBX |
ETH/USDT | $2,473.90 | $346,062,125 | 10:00:15 10/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,474.15 | $343,349,702 | 10:00:16 10/09/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 |  Lighter |
ETH/USDC | $2,473.09 | $340,678,480 | 09:57:15 10/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,472.93 | $331,467,204 | 09:57:17 10/09/2026 |
| 97 | Bitbase |
ETH/USDT | $2,472.35 | $328,793,243 | 09:48:11 10/09/2026 |
| 98 | SunX |
ETH/USDT | $2,473.90 | $322,345,639 | 10:00:20 10/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,473.19 | $317,515,735 | 09:54:09 10/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,473.47 | $310,205,613 | 09:57:09 10/09/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,473.47 | $301,813,469 | 09:57:09 10/09/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,476.67 | $289,943,128 | 10:03:17 10/09/2026 |
| 103 | Binance |
ETH/USDC | $2,473.87 | $287,802,554 | 09:56:54 10/09/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,472.21 | $282,213,732 | 09:54:18 10/09/2026 |
| 105 | Toobit |
ETH/USDT | $2,473.48 | $280,246,044 | 09:57:08 10/09/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,474.14 | $279,480,901 | 10:00:17 10/09/2026 |
| 107 |  Pacifica |
ETH/USD | $2,476.50 | $278,308,396 | 10:03:15 10/09/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,473.68 | $274,381,532 | 10:00:15 10/09/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,474.38 | $268,657,035 | 10:00:07 10/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,474.82 | $265,588,269 | 10:00:14 10/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,474.60 | $265,368,651 | 09:56:23 10/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,472.96 | $257,962,099 | 09:57:16 10/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,473.11 | $257,778,269 | 09:54:17 10/09/2026 |
| 114 |  BVOX |
ETH/USDT | $2,471.41 | $233,353,966 | 09:51:15 10/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,473.47 | $230,847,380 | 09:57:10 10/09/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,472.85 | $229,544,938 | 09:54:10 10/09/2026 |
| 117 | CoinW |
ETH/USDT | $2,473.70 | $220,047,277 | 09:57:07 10/09/2026 |
| 118 |  BigONE |
ETH/USDT | $2,470.41 | $217,313,507 | 09:45:07 10/09/2026 |
| 119 |  BitDelta |
ETH/USDT | $2,473.51 | $215,232,682 | 09:57:09 10/09/2026 |
| 120 | YUBIT |
ETH/USDT | $2,473.46 | $212,935,658 | 09:57:09 10/09/2026 |
| 121 | Ourbit |
ETH/USDT | $2,472.86 | $209,781,140 | 09:54:11 10/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,473.54 | $207,460,253 | 09:57:07 10/09/2026 |
| 123 |  YEX |
ETH/USDT | $2,474.12 | $201,255,877 | 10:00:16 10/09/2026 |
| 124 | CoinChief |
ETH/USDT | $2,473.48 | $198,622,193 | 09:57:08 10/09/2026 |
| 125 | CEEX exchange |
ETH/USDT | $2,474.57 | $198,031,252 | 10:00:11 10/09/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,474.69 | $195,954,405 | 09:56:30 10/09/2026 |
| 127 | Bitget |
ETH/USDT | $2,472.99 | $195,084,569 | 09:55:10 10/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,473.91 | $193,669,971 | 09:57:07 10/09/2026 |
| 129 |  Variational |
ETH/USDC | $2,474.25 | $191,919,722 | 10:03:15 10/09/2026 |
| 130 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,473.90 | $180,373,480 | 10:00:19 10/09/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,472.26 | $176,084,326 | 09:51:09 10/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,473.42 | $176,012,170 | 09:57:09 10/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,473.17 | $172,684,458 | 09:54:11 10/09/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,473.64 | $172,360,228 | 09:59:23 10/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,472.92 | $167,849,945 | 09:57:15 10/09/2026 |
| 137 | BiKing |
ETH/USDT | $2,474.35 | $167,168,747 | 10:00:07 10/09/2026 |
| 138 | BlockFin |
ETH/USDT | $2,473.95 | $161,660,753 | 10:00:15 10/09/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,474.86 | $152,340,781 | 10:00:11 10/09/2026 |
| 140 | LBank |
ETH/USDT | $2,473.47 | $147,642,267 | 09:57:10 10/09/2026 |
| 141 | BTCC |
ETH/USDC | $2,472.78 | $143,769,121 | 09:57:08 10/09/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,472.56 | $143,529,536 | 09:57:07 10/09/2026 |
| 143 | BitradeX |
ETH/USDT | $2,474.69 | $142,815,662 | 10:00:11 10/09/2026 |
| 144 | Echobit |
ETH/USDC | $2,473.42 | $142,670,765 | 09:57:09 10/09/2026 |
| 145 | KuCoin |
ETH/USDT | $2,473.08 | $141,839,388 | 09:54:11 10/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,473.93 | $131,544,183 | 10:00:15 10/09/2026 |
| 147 | Hotcoin |
ETH/USD | $2,473.07 | $130,855,112 | 09:57:25 10/09/2026 |
| 148 |  Bullbit |
ETH/USDC | $2,477.80 | $130,592,818 | 10:03:16 10/09/2026 |
| 149 | Hibt |
ETH/USDT | $2,472.81 | $129,472,893 | 09:54:12 10/09/2026 |
| 150 |  Phemex |
ETH/USDT | $2,473.67 | $128,268,940 | 09:57:08 10/09/2026 |
| 151 | Echobit |
ETH/USDT | $2,473.45 | $126,968,663 | 09:57:09 10/09/2026 |
| 152 | SuperEx |
ETH/USD1 | $2,473.05 | $126,835,786 | 09:54:10 10/09/2026 |
| 153 | Websea |
ETH/USDT | $2,473.46 | $126,552,275 | 09:57:09 10/09/2026 |
| 154 |  Deribit |
ETH/USD | $2,474.44 | $125,639,421 | 09:54:56 10/09/2026 |
| 155 | YEX |
ETH/USDC | $2,474.01 | $125,487,503 | 10:00:16 10/09/2026 |
| 156 | Binance |
ETH/USD1 | $2,473.69 | $125,067,914 | 09:56:42 10/09/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,476.51 | $124,144,384 | 10:03:15 10/09/2026 |
| 158 | Bitbase |
ETH/USDC | $2,469.78 | $121,984,101 | 09:45:18 10/09/2026 |
| 159 | FameEX |
ETH/USDT | $2,473.96 | $121,651,001 | 09:57:09 10/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,473.04 | $117,982,409 | 10:00:16 10/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,472.50 | $115,852,455 | 09:57:17 10/09/2026 |
| 162 |  Azbit |
ETH/USDT | $2,474.20 | $111,043,174 | 09:57:10 10/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,474.55 | $109,864,805 | 10:00:12 10/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,473.20 | $109,233,489 | 09:57:42 10/09/2026 |
| 165 |  DeriW |
ETH/USDT | $2,472.68 | $107,801,477 | 10:03:22 10/09/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,474.26 | $107,076,301 | 10:00:07 10/09/2026 |
| 167 | LBank |
ETH/USDC | $2,473.43 | $106,845,778 | 09:57:10 10/09/2026 |
| 168 | Tapbit |
ETH/USDC | $2,474.30 | $106,076,854 | 09:57:08 10/09/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,467.07 | $105,860,248 | 07:48:19 10/09/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $2,477.18 | $105,121,631 | 10:03:50 10/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,472.14 | $103,622,476 | 09:57:07 10/09/2026 |
| 172 | Cofinex |
ETH/USDC | $2,473.17 | $95,143,929 | 10:00:17 10/09/2026 |
| 173 |  Bullish |
ETH/USDC | $2,455.23 | $93,607,266 | 10:00:12 10/09/2026 |
| 174 | Phemex |
ETH/USD | $2,472.74 | $91,878,204 | 09:57:15 10/09/2026 |
| 175 | BloFin |
ETH/USDT | $2,472.94 | $89,728,603 | 09:57:16 10/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,473.24 | $89,293,290 | 09:57:10 10/09/2026 |
| 177 | HTX |
ETH/USDT | $2,473.56 | $89,210,247 | 09:59:54 10/09/2026 |
| 178 |  Grvt |
ETH/USDT | $2,464.60 | $88,613,115 | 06:45:25 10/09/2026 |
| 179 | BingX |
ETH/USDT | $2,473.63 | $87,398,967 | 09:57:08 10/09/2026 |
| 180 |  GroveX |
ETH/USDT | $2,473.17 | $85,699,080 | 10:00:12 10/09/2026 |
| 181 |  AlphaX |
ETH/USDT | $2,473.87 | $79,994,452 | 10:00:16 10/09/2026 |
| 182 | Toobit |
ETH/USDC | $2,473.43 | $79,189,729 | 09:57:08 10/09/2026 |
| 183 | ASTX |
ETH/USDT | $2,474.75 | $76,925,392 | 10:00:09 10/09/2026 |
| 184 |  AEGET |
ETH/USDT | $2,475.10 | $76,923,655 | 10:00:07 10/09/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,474.50 | $74,395,633 | 10:00:07 10/09/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,475.14 | $72,849,572 | 10:00:07 10/09/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,474.25 | $72,363,536 | 09:57:08 10/09/2026 |
| 188 | Pionex |
ETH/BTC | $2,472.78 | $72,329,539 | 09:57:16 10/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,473.73 | $71,937,061 | 09:57:10 10/09/2026 |
| 190 | Bitunix |
ETH/USDT | $2,473.47 | $71,115,393 | 09:57:09 10/09/2026 |
| 191 |  Extended |
ETH/USD | $2,476.03 | $69,959,934 | 10:03:16 10/09/2026 |
| 192 |  Kraken |
ETH/USD | $2,473.74 | $69,833,144 | 09:59:54 10/09/2026 |
| 193 | MEXC |
ETH/USD | $2,472.79 | $67,237,171 | 09:57:16 10/09/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,473.98 | $66,605,256 | 10:00:09 10/09/2026 |
| 195 | YEX |
ETH/USD | $2,473.88 | $62,279,941 | 10:00:16 10/09/2026 |
| 196 |  Bitfinex |
ETH/USD | $2,477.60 | $61,325,540 | 09:59:53 10/09/2026 |
| 197 |  HashKey Exchange |
ETH/USD | $2,473.85 | $60,784,770 | 09:57:08 10/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,474.10 | $60,739,126 | 10:00:16 10/09/2026 |
| 199 | Blockfinex |
ETH/USD | $2,474.02 | $60,737,129 | 10:00:16 10/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,470.41 | $58,502,025 | 09:45:07 10/09/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,474.47 | $58,343,995 | 10:00:07 10/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,472.86 | $57,500,667 | 09:54:12 10/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,473.51 | $57,216,962 | 09:57:07 10/09/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,468.89 | $56,702,462 | 09:57:07 10/09/2026 |
| 205 | WHXEX |
ETH/USDC | $2,474.25 | $54,711,649 | 10:00:13 10/09/2026 |
| 206 | idax exchange |
ETH/USDC | $2,474.25 | $54,703,437 | 10:00:10 10/09/2026 |
| 207 | Koinbay |
ETH/USDC | $2,472.40 | $54,365,061 | 09:51:16 10/09/2026 |
| 208 | BlockFin |
ETH/USDC | $2,475.16 | $53,113,617 | 10:00:07 10/09/2026 |
| 209 | Phemex |
ETH/USDT | $2,472.94 | $52,511,295 | 09:57:15 10/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,466.12 | $51,715,346 | 09:33:09 10/09/2026 |
| 211 |  P2B |
ETH/USDT | $2,473.66 | $49,439,527 | 09:57:07 10/09/2026 |
| 212 | BitMart |
ETH/USD | $2,472.67 | $49,235,247 | 10:00:16 10/09/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,474.65 | $48,337,231 | 10:00:12 10/09/2026 |
| 214 | WHXEX |
ETH/USDT | $2,474.68 | $48,332,986 | 10:00:13 10/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,475.11 | $48,243,493 | 10:00:10 10/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,472.15 | $48,106,740 | 09:51:16 10/09/2026 |
| 217 |  Feather Exchange |
ETH/USDT | $2,474.73 | $47,974,510 | 10:00:12 10/09/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,476.30 | $47,041,285 | 10:03:18 10/09/2026 |
| 219 |  CoinEx |
ETH/USDT | $2,473.94 | $47,038,892 | 09:57:15 10/09/2026 |
| 220 |  Venus |
ETH/vETH | $2,473.98 | $46,863,653 | 09:57:08 10/09/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,471.61 | $46,064,493 | 10:00:15 10/09/2026 |
| 222 |  Upbit |
ETH/KRW | $2,511.02 | $45,029,036 | 09:56:23 10/09/2026 |
| 223 | BITmarkets |
ETH/USD | $2,475.59 | $44,451,197 | 10:00:12 10/09/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,475.97 | $44,445,700 | 10:00:09 10/09/2026 |
| 225 |  Cryptomus |
ETH/USDT | $2,473.67 | $43,793,994 | 09:57:08 10/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,474.56 | $42,269,596 | 10:00:08 10/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,472.48 | $41,585,099 | 09:57:07 10/09/2026 |
| 228 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,475.62 | $38,911,261 | 10:02:46 10/09/2026 |
| 229 | Bybit |
ETH/USD | $2,472.32 | $38,275,993 | 09:54:16 10/09/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,474.92 | $37,903,693 | 10:00:09 10/09/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,474.69 | $37,704,835 | 10:00:09 10/09/2026 |
| 232 | IMBX |
ETH/USDT | $2,475.10 | $37,610,319 | 10:00:11 10/09/2026 |
| 233 |  CoinMy |
ETH/USDT | $2,563.98 | $37,138,371 | 10:00:16 10/09/2026 |
| 234 | OneEx |
ETH/USDT | $2,474.67 | $36,860,876 | 10:00:12 10/09/2026 |
| 235 | Deribit |
ETH/USDC | $2,474.46 | $36,407,490 | 09:54:56 10/09/2026 |
| 236 | Azbit |
ETH/USDC | $2,473.82 | $36,107,574 | 09:57:10 10/09/2026 |
| 237 | KTX |
ETH/USDT | $2,474.70 | $34,976,032 | 10:00:11 10/09/2026 |
| 238 | Binance |
ETH/FDUSD | $2,474.40 | $34,750,788 | 09:56:42 10/09/2026 |
| 239 |  SWFT Trade |
ETH/USDT | $1,870.47 | $34,601,664 | 10:00:12 10/09/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,474.73 | $34,545,468 | 10:00:13 10/09/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,473.72 | $34,120,229 | 09:59:53 10/09/2026 |
| 242 | YUBIT |
ETH/USD | $2,472.84 | $33,812,500 | 09:57:15 10/09/2026 |
| 243 |  ZKE |
ETH/USDC | $2,474.18 | $32,834,401 | 10:00:09 10/09/2026 |
| 244 | P2B |
ETH/USDC | $2,473.65 | $32,327,799 | 09:57:07 10/09/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,473.36 | $31,954,795 | 10:00:09 10/09/2026 |
| 246 | Phemex |
ETH/USDC | $2,472.97 | $31,723,409 | 09:57:15 10/09/2026 |
| 247 | MGBX |
ETH/USDT | $2,473.56 | $31,612,828 | 09:57:11 10/09/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $2,473.54 | $31,083,030 | 09:57:15 10/09/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,473.69 | $30,955,640 | 10:00:17 10/09/2026 |
| 250 | Binance |
ETH/U | $2,473.74 | $30,354,914 | 09:56:42 10/09/2026 |
| 251 | SuperEx |
ETH/USDC | $2,473.13 | $29,718,506 | 09:54:10 10/09/2026 |
| 252 | WEEX |
ETH/USDC | $2,473.43 | $29,399,942 | 09:57:10 10/09/2026 |
| 253 | AlphaX |
ETH/USDT | $2,474.57 | $29,366,990 | 10:00:11 10/09/2026 |
| 254 | ZKE |
ETH/USDT | $2,475.11 | $28,956,159 | 10:00:09 10/09/2026 |
| 255 | BloFin |
ETH/USDC | $2,474.01 | $28,840,868 | 09:57:07 10/09/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,472.42 | $28,674,227 | 09:51:09 10/09/2026 |
| 257 | YEX |
XAUT/ETH | $4,414.56 | $27,727,615 | 10:00:08 10/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,472.99 | $27,453,476 | 09:54:18 10/09/2026 |
| 259 | Kraken |
ETH/EUR | $2,474.56 | $26,604,270 | 09:59:24 10/09/2026 |
| 260 |  Bit2Me |
ETH/EUR | $2,474.93 | $26,215,766 | 09:57:07 10/09/2026 |
| 261 | GroveX |
ETH/FDUSD | $2,473.08 | $25,862,879 | 10:00:12 10/09/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,472.32 | $25,684,831 | 10:00:13 10/09/2026 |
| 263 | Bitunix |
ETH/USD | $2,472.19 | $24,739,681 | 09:54:18 10/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,471.79 | $23,406,077 | 10:00:15 10/09/2026 |
| 265 | YEX |
ETH/USDT | $2,473.98 | $22,419,761 | 10:00:08 10/09/2026 |
| 266 |  LeveX |
ETH/USDT | $2,473.73 | $21,917,958 | 10:00:15 10/09/2026 |
| 267 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,475.63 | $21,548,435 | 10:02:50 10/09/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,474.55 | $21,095,625 | 10:00:12 10/09/2026 |
| 269 | KuCoin |
ETH/USDC | $2,473.56 | $20,429,996 | 09:54:11 10/09/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,474.85 | $19,927,715 | 09:57:09 10/09/2026 |
| 271 |  Changelly |
ETH/USDT | $2,473.80 | $19,919,880 | 09:57:09 10/09/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,474.44 | $19,754,036 | 10:00:07 10/09/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,474.44 | $19,753,685 | 10:00:11 10/09/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,474.30 | $19,752,729 | 10:00:11 10/09/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,507.91 | $19,161,356 | 09:59:23 10/09/2026 |
| 276 | Bullish |
ETH/USD | $2,455.00 | $19,067,038 | 10:00:12 10/09/2026 |
| 277 | Deribit |
ETH/USD | $2,474.93 | $18,455,904 | 09:54:56 10/09/2026 |
| 278 |  Tothemoon |
ETH/USD | $2,473.52 | $18,440,176 | 10:00:12 10/09/2026 |
| 279 | BYDFi |
ETH/USDT | $2,472.97 | $18,333,188 | 09:54:11 10/09/2026 |
| 280 | BingX |
ETH/USD | $2,472.69 | $17,928,077 | 09:57:19 10/09/2026 |
| 281 | Bitbase |
ETH/USDC | $2,472.43 | $17,853,255 | 09:48:11 10/09/2026 |
| 282 |  Niza.io |
ETH/USD | $2,473.93 | $17,532,317 | 09:54:12 10/09/2026 |
| 283 | MEXC |
ETH/USDC | $2,472.79 | $17,336,669 | 09:57:16 10/09/2026 |
| 284 | Bitfinex |
ETH/USDT | $2,473.69 | $16,934,764 | 09:59:23 10/09/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,473.74 | $16,582,123 | 09:57:09 10/09/2026 |
| 286 | Tothemoon |
ETH/BTC | $2,473.12 | $16,368,659 | 10:00:12 10/09/2026 |
| 287 |  dYdX v4 |
ETH/USD | $2,476.21 | $16,368,454 | 10:04:18 10/09/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,476.22 | $16,128,927 | 10:03:16 10/09/2026 |
| 289 | BTSE |
ETH/USDT | $2,473.53 | $15,782,062 | 09:57:08 10/09/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,474.21 | $15,245,700 | 10:00:09 10/09/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,474.73 | $15,242,267 | 10:00:12 10/09/2026 |
| 292 |  Orderly |
ETH/USDC | $2,478.79 | $15,219,168 | 10:03:16 10/09/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,478.90 | $15,219,118 | 10:03:16 10/09/2026 |
| 294 |  Revolut X |
ETH/EUR | $2,474.47 | $15,137,847 | 10:00:08 10/09/2026 |
| 295 | YEX |
ETH/USDC | $2,475.24 | $14,954,013 | 10:00:08 10/09/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,474.61 | $14,892,885 | 09:57:11 10/09/2026 |
| 297 | BingX |
ETH/USDC | $2,472.63 | $14,389,327 | 09:57:19 10/09/2026 |
| 298 | Azbit |
ETH/BTC | $2,474.11 | $14,163,543 | 09:57:10 10/09/2026 |
| 299 | MGBX |
ETH/USDC | $2,474.06 | $13,673,226 | 09:57:11 10/09/2026 |
| 300 | KCEX |
ETH/USDC | $2,473.73 | $13,174,024 | 09:57:10 10/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,283,672,576 với tỷ giá $2,473.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.