Ethereum ETH
Xếp hạng #2
02:24:00 21/02/2026
Giá Ethereum (ETH)
$1,967.05 1.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,971.17 | $23,052,886,205 | 01:57:17 21/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,970.91 | $13,629,701,480 | 01:57:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,970.82 | $10,211,065,978 | 01:57:15 21/02/2026 |
| 4 |  BITmarkets |
ETH/USD | $1,975.70 | $9,866,635,980 | 02:00:08 21/02/2026 |
| 5 |  B2Z Exchange |
ETH/USD | $1,975.70 | $9,866,363,702 | 02:00:08 21/02/2026 |
| 6 |  Binance |
ETH/USDT | $1,971.57 | $9,147,818,364 | 01:54:16 21/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,971.06 | $7,257,506,068 | 01:54:16 21/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,969.01 | $7,145,714,384 | 01:56:01 21/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,971.04 | $7,121,462,723 | 01:57:15 21/02/2026 |
| 10 |  DigiFinex |
ETH/USDT | $1,971.30 | $6,774,790,632 | 01:57:17 21/02/2026 |
| 11 |  Gate |
ETH/USDT | $1,970.74 | $5,785,500,479 | 01:54:19 21/02/2026 |
| 12 |  BVOX |
ETH/USDT | $1,970.96 | $5,126,968,659 | 01:57:15 21/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,974.13 | $5,104,943,085 | 02:00:16 21/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,970.07 | $5,011,727,155 | 01:57:16 21/02/2026 |
| 15 |  Bitspay |
USDT/ETH | $0.0005071 | $4,791,130,120 | 02:00:08 21/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,970.90 | $4,725,692,778 | 01:57:16 21/02/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,970.87 | $4,526,588,251 | 01:57:18 21/02/2026 |
| 18 |  CoinW |
ETH/USDT | $1,971.34 | $4,403,556,447 | 01:57:18 21/02/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $1,970.92 | $4,367,740,550 | 01:54:19 21/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,971.93 | $4,027,792,694 | 01:57:15 21/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,971.17 | $3,973,496,143 | 01:57:16 21/02/2026 |
| 22 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 23 |  BTSE |
ETH/USDT | $1,970.66 | $3,358,117,903 | 01:57:11 21/02/2026 |
| 24 |  Pionex |
ETH/USDT | $1,971.12 | $3,314,368,688 | 01:57:16 21/02/2026 |
| 25 |  BiKing |
ETH/USDT | $1,974.16 | $3,248,071,724 | 02:00:17 21/02/2026 |
| 26 | BITmarkets |
ETH/USDT | $1,975.01 | $3,240,737,541 | 02:00:08 21/02/2026 |
| 27 | B2Z Exchange |
ETH/USDT | $1,974.94 | $3,240,648,110 | 02:00:08 21/02/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,974.13 | $3,005,233,988 | 02:00:17 21/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,971.33 | $2,867,509,479 | 01:54:16 21/02/2026 |
| 30 |  NovaEx |
ETH/USDT | $1,974.17 | $2,806,417,988 | 02:00:16 21/02/2026 |
| 31 |  Echobit |
ETH/USDT | $1,970.87 | $2,791,666,945 | 01:57:16 21/02/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,974.14 | $2,714,216,312 | 02:00:16 21/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,971.16 | $2,647,281,497 | 01:57:18 21/02/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,970.65 | $2,588,656,500 | 01:57:15 21/02/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,975.15 | $2,441,370,545 | 02:00:16 21/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,973.92 | $2,103,842,543 | 02:00:15 21/02/2026 |
| 37 |  Bitget |
ETH/USDT | $1,970.98 | $2,096,396,771 | 01:54:16 21/02/2026 |
| 38 |  WEEX |
ETH/USDT | $1,971.10 | $2,057,298,227 | 01:57:16 21/02/2026 |
| 39 |  ASTX |
ETH/USDT | $1,974.18 | $2,038,895,647 | 02:00:16 21/02/2026 |
| 40 |  BTDUex |
ETH/USDT | $1,971.11 | $2,036,762,769 | 01:57:12 21/02/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,974.18 | $1,938,276,658 | 02:00:16 21/02/2026 |
| 42 | Binance |
ETH/USDC | $1,971.08 | $1,938,129,527 | 01:54:16 21/02/2026 |
| 43 |  KCEX |
ETH/USDT | $1,970.87 | $1,903,337,745 | 01:57:15 21/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,970.80 | $1,801,747,856 | 01:57:15 21/02/2026 |
| 45 |  UZX |
ETH/USDT | $1,971.13 | $1,771,991,422 | 01:57:18 21/02/2026 |
| 46 | BITmarkets |
ETH/USDC | $1,975.95 | $1,676,382,955 | 02:00:08 21/02/2026 |
| 47 | B2Z Exchange |
ETH/USDC | $1,975.91 | $1,676,336,694 | 02:00:08 21/02/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,340.81 | $1,538,979,170 | 02:00:15 21/02/2026 |
| 49 |  Websea |
ETH/USDT | $1,973.90 | $1,452,141,346 | 02:00:15 21/02/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $1,971.72 | $1,431,430,809 | 01:45:15 21/02/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,974.02 | $1,424,404,304 | 02:00:16 21/02/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,974.17 | $1,385,910,799 | 02:00:16 21/02/2026 |
| 53 | BTCC |
ETH/USDT | $1,971.28 | $1,303,733,352 | 01:57:12 21/02/2026 |
| 54 |  HTX |
ETH/USDT | $1,973.39 | $1,280,135,784 | 01:48:16 21/02/2026 |
| 55 |  CRMClick |
ETH/USDT | $1,972.75 | $1,278,121,956 | 02:00:15 21/02/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,972.68 | $1,273,341,005 | 01:54:11 21/02/2026 |
| 57 |  Bitrue |
ETH/USDT | $1,971.07 | $1,272,180,173 | 01:57:17 21/02/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,974.35 | $1,226,543,744 | 02:00:16 21/02/2026 |
| 59 | BTSE |
ETH/USDT | $1,970.95 | $1,209,250,754 | 01:57:15 21/02/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,974.17 | $1,144,081,059 | 02:00:16 21/02/2026 |
| 61 | B2Z Exchange |
ETH/USD | $1,975.53 | $1,104,580,690 | 02:00:16 21/02/2026 |
| 62 | BITmarkets |
ETH/USDT | $1,974.28 | $1,103,915,407 | 02:00:16 21/02/2026 |
| 63 | BITmarkets |
ETH/AUD | $1,975.08 | $1,103,812,829 | 02:00:08 21/02/2026 |
| 64 | B2Z Exchange |
ETH/AUD | $1,975.08 | $1,103,782,368 | 02:00:08 21/02/2026 |
| 65 | BITmarkets |
ETH/GBP | $1,975.91 | $1,093,390,749 | 02:00:08 21/02/2026 |
| 66 | B2Z Exchange |
ETH/GBP | $1,975.91 | $1,093,360,576 | 02:00:08 21/02/2026 |
| 67 |  CZR Exchange |
ETH/USDT | $1,974.05 | $1,089,865,399 | 02:00:15 21/02/2026 |
| 68 | BITmarkets |
ETH/HKD | $1,975.29 | $1,088,977,351 | 02:00:08 21/02/2026 |
| 69 | B2Z Exchange |
ETH/HKD | $1,975.29 | $1,088,947,299 | 02:00:08 21/02/2026 |
| 70 | BITmarkets |
ETH/SGD | $1,975.11 | $1,082,766,830 | 02:00:08 21/02/2026 |
| 71 | B2Z Exchange |
ETH/SGD | $1,975.11 | $1,082,736,951 | 02:00:08 21/02/2026 |
| 72 | BITmarkets |
ETH/AED | $1,976.43 | $1,080,925,001 | 02:00:08 21/02/2026 |
| 73 | B2Z Exchange |
ETH/AED | $1,976.43 | $1,080,895,172 | 02:00:08 21/02/2026 |
| 74 | BITmarkets |
ETH/CAD | $1,975.36 | $1,080,642,743 | 02:00:08 21/02/2026 |
| 75 | B2Z Exchange |
ETH/CAD | $1,975.36 | $1,080,612,922 | 02:00:08 21/02/2026 |
| 76 | BITmarkets |
ETH/CHF | $1,975.67 | $1,077,558,045 | 02:00:08 21/02/2026 |
| 77 | B2Z Exchange |
ETH/CHF | $1,975.67 | $1,077,528,309 | 02:00:08 21/02/2026 |
| 78 | BITmarkets |
ETH/EUR | $1,974.94 | $1,065,806,673 | 02:00:08 21/02/2026 |
| 79 | B2Z Exchange |
ETH/EUR | $1,974.94 | $1,065,777,261 | 02:00:08 21/02/2026 |
| 80 | BITmarkets |
ETH/IDR | $1,976.52 | $1,063,888,515 | 02:00:08 21/02/2026 |
| 81 |  Hibt |
ETH/USDT | $1,971.86 | $1,032,691,744 | 01:57:43 21/02/2026 |
| 82 |  Bitunix |
ETH/USDT | $1,969.96 | $1,032,115,791 | 01:57:15 21/02/2026 |
| 83 |  AllinX |
ETH/USDT | $1,974.17 | $1,026,232,692 | 02:00:15 21/02/2026 |
| 84 |  Hyperliquid |
ETH/USD | $1,971.25 | $982,430,015 | 01:57:26 21/02/2026 |
| 85 |  CoinP |
ETH/USDT | $1,972.36 | $936,642,578 | 01:54:10 21/02/2026 |
| 86 |  Zoomex |
ETH/USDT | $1,970.55 | $902,037,892 | 01:57:16 21/02/2026 |
| 87 | BITmarkets |
ETH/JPY | $1,974.86 | $898,657,129 | 02:00:08 21/02/2026 |
| 88 | B2Z Exchange |
ETH/JPY | $1,974.86 | $898,632,330 | 02:00:08 21/02/2026 |
| 89 | BITmarkets |
ETH/FDUSD | $1,975.37 | $894,163,533 | 02:00:08 21/02/2026 |
| 90 | B2Z Exchange |
ETH/FDUSD | $1,975.32 | $894,138,857 | 02:00:08 21/02/2026 |
| 91 |  Millionero |
ETH/USDT | $1,974.20 | $876,853,411 | 02:00:15 21/02/2026 |
| 92 |  Coinstore |
ETH/USDT | $1,970.56 | $876,779,054 | 01:57:11 21/02/2026 |
| 93 |  BingX |
ETH/USDT | $1,969.90 | $874,902,611 | 01:57:17 21/02/2026 |
| 94 | Binance |
ETH/USDT | $1,970.21 | $765,126,256 | 01:56:54 21/02/2026 |
| 95 |  XXKK |
ETH/USDT | $2,025.35 | $758,270,304 | 01:54:10 21/02/2026 |
| 96 | Websea |
ETH/USDT | $1,975.26 | $738,803,137 | 01:48:12 21/02/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,974.13 | $737,398,292 | 02:00:15 21/02/2026 |
| 98 | CoinW |
ETH/USDC | $1,971.11 | $724,805,268 | 01:57:18 21/02/2026 |
| 99 | Tapbit |
ETH/USDT | $1,970.77 | $694,912,922 | 01:57:11 21/02/2026 |
| 100 |  OneBullEx |
ETH/USDT | $1,975.07 | $679,388,795 | 02:03:21 21/02/2026 |
| 101 |  Deepcoin |
ETH/USDT | $1,971.15 | $678,695,703 | 01:57:15 21/02/2026 |
| 102 |  BitradeX |
ETH/USDT | $1,970.84 | $672,301,268 | 01:54:23 21/02/2026 |
| 103 |  Aster |
ETH/USDT | $1,970.89 | $604,745,002 | 01:54:15 21/02/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,973.50 | $584,425,019 | 01:45:12 21/02/2026 |
| 105 | Pionex |
ETH/USDT | $1,970.66 | $564,012,479 | 01:57:09 21/02/2026 |
| 106 |  MGBX |
ETH/USDT | $1,974.23 | $559,121,961 | 02:00:16 21/02/2026 |
| 107 |  MEXC |
ETH/USDT | $1,973.40 | $549,453,972 | 01:54:09 21/02/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,969.90 | $549,241,686 | 01:56:53 21/02/2026 |
| 109 |  EdgeX |
ETH/USD | $1,975.83 | $544,061,489 | 02:03:16 21/02/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,972.91 | $537,408,724 | 01:57:39 21/02/2026 |
| 111 | CoinP |
ETH/USDT | $1,974.10 | $522,506,492 | 02:00:15 21/02/2026 |
| 112 |  Picol |
ETH/USDT | $1,974.91 | $497,773,383 | 02:00:07 21/02/2026 |
| 113 |  Lighter |
ETH/USDC | $1,974.45 | $479,220,860 | 02:00:15 21/02/2026 |
| 114 | AscendEX |
ETH/USDT | $1,970.56 | $478,222,171 | 01:57:09 21/02/2026 |
| 115 |  BiFinance |
ETH/USDT | $1,971.02 | $468,853,595 | 01:57:15 21/02/2026 |
| 116 | KuCoin |
ETH/USDT | $1,970.51 | $463,014,023 | 01:57:19 21/02/2026 |
| 117 | Batonex |
ETH/USDT | $1,974.87 | $454,334,699 | 02:00:10 21/02/2026 |
| 118 |  CrypFine |
ETH/USDT | $1,974.50 | $423,505,390 | 02:00:15 21/02/2026 |
| 119 |  Tebbit |
ETH/USDT | $1,974.18 | $417,761,184 | 02:00:16 21/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $1,970.97 | $412,147,913 | 01:54:16 21/02/2026 |
| 121 | WEEX |
ETH/USDT | $1,970.77 | $407,146,142 | 01:57:08 21/02/2026 |
| 122 |  Aivora Exchange |
ETH/USDT | $1,973.99 | $404,035,802 | 02:00:17 21/02/2026 |
| 123 |  GroveX |
ETH/USDT | $1,973.28 | $389,465,509 | 02:00:12 21/02/2026 |
| 124 |  LBank |
ETH/USDT | $1,971.10 | $386,775,430 | 01:57:13 21/02/2026 |
| 125 |  AstralX |
ETH/USDT | $1,975.20 | $383,791,456 | 02:00:07 21/02/2026 |
| 126 |  4E |
ETH/USDT | $1,971.49 | $378,485,015 | 01:57:11 21/02/2026 |
| 127 |  Bitop |
ETH/USDT | $1,974.55 | $376,581,059 | 02:00:23 21/02/2026 |
| 128 |  BitTap |
ETH/USDT | $1,974.40 | $373,861,322 | 02:00:24 21/02/2026 |
| 129 | Gate |
ETH/USDT | $1,974.10 | $372,990,583 | 01:56:24 21/02/2026 |
| 130 | VOOX Exchange |
ETH/USDT | $1,970.65 | $369,102,571 | 01:57:09 21/02/2026 |
| 131 | Tebbit |
ETH/USDT | $1,974.95 | $367,380,033 | 02:00:08 21/02/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $1,972.06 | $367,343,378 | 01:45:12 21/02/2026 |
| 133 | OrangeX |
ETH/USDT | $1,970.72 | $367,244,659 | 01:57:09 21/02/2026 |
| 134 | BitxEX |
ETH/USDT | $1,975.10 | $366,881,483 | 02:00:11 21/02/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,970.78 | $366,664,173 | 01:57:09 21/02/2026 |
| 136 | ASTX |
ETH/USDT | $1,974.88 | $365,547,941 | 02:00:11 21/02/2026 |
| 137 | BVOX |
ETH/USDT | $1,970.78 | $359,102,197 | 01:57:12 21/02/2026 |
| 138 | FameEX |
ETH/USDT | $1,973.34 | $355,036,515 | 01:57:08 21/02/2026 |
| 139 | UZX |
ETH/USDT | $1,972.09 | $353,059,971 | 01:57:19 21/02/2026 |
| 140 |  CEEX exchange |
ETH/USDT | $1,974.87 | $349,333,099 | 02:00:07 21/02/2026 |
| 141 | Toobit |
ETH/USDT | $1,971.66 | $349,207,963 | 01:57:12 21/02/2026 |
| 142 |  HyperPay Futures |
ETH/USDT | $1,975.05 | $342,766,425 | 02:03:16 21/02/2026 |
| 143 |  YUBIT |
ETH/USDT | $1,970.87 | $341,430,935 | 01:57:15 21/02/2026 |
| 144 | CoinChief |
ETH/USDT | $1,975.05 | $327,206,621 | 02:00:13 21/02/2026 |
| 145 | DigiFinex |
ETH/USDT | $1,970.84 | $324,869,759 | 01:57:08 21/02/2026 |
| 146 | KCEX |
ETH/USDT | $1,971.22 | $318,295,522 | 01:57:09 21/02/2026 |
| 147 |  SunX |
ETH/USDT | $1,975.05 | $314,399,603 | 02:00:08 21/02/2026 |
| 148 | Binance |
ETH/USDC | $1,973.89 | $306,200,155 | 01:56:42 21/02/2026 |
| 149 | BitMart |
ETH/USDT | $1,972.11 | $305,082,582 | 01:57:08 21/02/2026 |
| 150 |  Coinbase Exchange |
ETH/USD | $1,974.55 | $304,740,210 | 01:56:29 21/02/2026 |
| 151 |  BitGW Exchange |
ETH/USDT | $1,975.20 | $291,901,091 | 02:00:07 21/02/2026 |
| 152 | BiKing |
ETH/USDT | $1,974.97 | $291,377,233 | 02:00:08 21/02/2026 |
| 153 |  KlicklX |
ETH/USDT | $1,974.99 | $281,754,202 | 02:00:09 21/02/2026 |
| 154 | Toobit |
ETH/USDC | $1,970.73 | $279,224,248 | 01:57:16 21/02/2026 |
| 155 |  Gems Trade |
ETH/USDT | $1,975.05 | $278,668,538 | 02:00:08 21/02/2026 |
| 156 | OKX |
ETH/USDT | $1,970.20 | $278,055,059 | 01:56:53 21/02/2026 |
| 157 | SunX |
ETH/USDT | $1,974.21 | $277,159,908 | 02:00:18 21/02/2026 |
| 158 |  EagleX |
ETH/USDT | $1,974.20 | $270,203,817 | 02:00:15 21/02/2026 |
| 159 | CoinW |
ETH/USDT | $1,972.87 | $270,029,923 | 01:45:08 21/02/2026 |
| 160 | Binance |
ETH/USD1 | $1,970.22 | $262,121,791 | 01:56:54 21/02/2026 |
| 161 | Hibt |
ETH/USDT | $1,971.54 | $255,717,851 | 01:57:13 21/02/2026 |
| 162 |  Pacifica |
ETH/USD | $1,975.90 | $244,636,585 | 02:03:15 21/02/2026 |
| 163 | CrypFine |
ETH/USDT | $1,974.87 | $244,506,278 | 02:00:10 21/02/2026 |
| 164 |  YEX |
ETH/USDT | $1,968.78 | $239,353,218 | 01:51:16 21/02/2026 |
| 165 |  IndoEx |
ETH/USDT | $1,970.67 | $238,258,874 | 02:00:07 21/02/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $1,975.78 | $237,522,658 | 01:48:16 21/02/2026 |
| 167 | NovaEx |
ETH/USDC | $1,974.32 | $231,465,789 | 02:00:16 21/02/2026 |
| 168 | Ourbit |
ETH/USDT | $1,971.90 | $231,337,170 | 01:57:12 21/02/2026 |
| 169 | BITmarkets |
ETH/MYR | $1,971.68 | $226,732,284 | 02:00:08 21/02/2026 |
| 170 | B2Z Exchange |
ETH/MYR | $1,971.68 | $226,726,027 | 02:00:08 21/02/2026 |
| 171 | BITmarkets |
ETH/INR | $1,985.38 | $226,518,765 | 02:00:08 21/02/2026 |
| 172 | B2Z Exchange |
ETH/INR | $1,985.38 | $226,512,514 | 02:00:08 21/02/2026 |
| 173 |  Bullish |
ETH/USDC | $1,975.32 | $216,790,226 | 02:00:07 21/02/2026 |
| 174 |  BlockFin |
ETH/USDT | $1,971.38 | $211,668,704 | 01:57:15 21/02/2026 |
| 175 | AstralX |
ETH/USDT | $1,974.20 | $211,105,293 | 02:00:16 21/02/2026 |
| 176 | Bybit |
ETH/USDT | $1,971.76 | $193,712,074 | 01:54:12 21/02/2026 |
| 177 |  Grvt |
ETH/USDT | $1,969.29 | $188,020,696 | 01:51:16 21/02/2026 |
| 178 | YUBIT |
ETH/USDT | $1,970.65 | $186,350,380 | 01:57:09 21/02/2026 |
| 179 |  Dmex |
ETH/USD | $1,975.93 | $186,094,036 | 02:03:16 21/02/2026 |
| 180 | BITmarkets |
ETH/USDP | $1,975.65 | $185,317,295 | 02:00:08 21/02/2026 |
| 181 | BITmarkets |
ETH/USDP | $1,975.65 | $185,317,295 | 02:00:08 21/02/2026 |
| 182 | NovaEx |
ETH/USDT | $1,974.84 | $184,296,810 | 02:00:07 21/02/2026 |
| 183 | EagleX |
ETH/USDT | $1,974.94 | $183,890,531 | 02:00:08 21/02/2026 |
| 184 | BlockFin |
ETH/USDT | $1,971.43 | $179,212,811 | 01:57:12 21/02/2026 |
| 185 | WhiteBIT |
ETH/USDT | $1,971.57 | $179,057,531 | 01:57:12 21/02/2026 |
| 186 |  KTX |
ETH/USDT | $1,974.98 | $174,997,650 | 02:00:12 21/02/2026 |
| 187 | IndoEx |
ETH/BTC | $1,969.33 | $174,563,035 | 02:00:07 21/02/2026 |
| 188 |  P2B |
ETH/USDT | $1,971.27 | $171,377,990 | 01:54:11 21/02/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,975.15 | $166,611,051 | 02:00:12 21/02/2026 |
| 190 |  Poloniex |
ETH/USDT | $1,974.09 | $162,486,447 | 01:59:53 21/02/2026 |
| 191 | BingX |
ETH/USDT | $1,970.79 | $161,475,120 | 01:57:12 21/02/2026 |
| 192 | LBank |
ETH/USDT | $1,970.96 | $158,228,959 | 01:57:17 21/02/2026 |
| 193 |  OneEx |
ETH/USDT | $1,974.19 | $145,358,560 | 02:00:16 21/02/2026 |
| 194 | AllinX |
ETH/USDT | $1,974.70 | $144,563,872 | 02:00:08 21/02/2026 |
| 195 |  Deribit |
ETH/USD | $1,975.25 | $142,058,949 | 02:00:50 21/02/2026 |
| 196 |  DeriW |
ETH/USDT | $1,974.64 | $138,372,588 | 02:03:16 21/02/2026 |
| 197 |  Coinflare |
ETH/USDT | $1,974.15 | $134,934,860 | 02:00:15 21/02/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,972.57 | $133,870,700 | 01:45:12 21/02/2026 |
| 199 | Echobit |
ETH/USDT | $1,970.65 | $123,326,957 | 01:57:08 21/02/2026 |
| 200 | YEX |
ETH/USDC | $1,968.82 | $121,290,384 | 01:51:16 21/02/2026 |
| 201 |  BloFin |
ETH/USDT | $1,968.66 | $121,232,911 | 01:51:16 21/02/2026 |
| 202 | Bitget |
ETH/USDT | $1,972.10 | $120,282,856 | 01:54:12 21/02/2026 |
| 203 | BitradeX |
ETH/USDT | $1,971.86 | $118,478,604 | 01:54:11 21/02/2026 |
| 204 |  Extended |
ETH/USD | $1,975.64 | $117,053,253 | 02:03:16 21/02/2026 |
| 205 | KCEX |
ETH/USDC | $1,970.64 | $116,935,252 | 01:57:15 21/02/2026 |
| 206 |  MYX Finance |
ETH/USDT | $1,975.49 | $116,540,007 | 02:03:16 21/02/2026 |
| 207 |  Coincall |
ETH/USD | $1,975.68 | $114,915,308 | 02:03:15 21/02/2026 |
| 208 |  Bitcastle |
ETH/USDT | $1,974.87 | $106,571,688 | 02:00:09 21/02/2026 |
| 209 |  Phemex |
ETH/USD | $1,971.25 | $105,354,950 | 01:57:16 21/02/2026 |
| 210 | Coinlocally |
ETH/USDT | $1,975.10 | $104,116,207 | 02:00:07 21/02/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,975.22 | $103,533,178 | 02:00:11 21/02/2026 |
| 212 | CRMClick |
ETH/USDT | $1,975.21 | $103,532,378 | 02:00:07 21/02/2026 |
| 213 | HTX |
ETH/USDT | $1,974.56 | $103,528,383 | 01:59:54 21/02/2026 |
| 214 | Tapbit |
ETH/USDC | $1,970.66 | $100,349,387 | 01:57:11 21/02/2026 |
| 215 | BloFin |
ETH/USDT | $1,972.00 | $100,020,948 | 01:54:10 21/02/2026 |
| 216 | IBIT Global |
ETH/USDT | $1,975.02 | $99,607,419 | 02:00:10 21/02/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,975.50 | $98,783,264 | 02:00:12 21/02/2026 |
| 218 | Aivora Exchange |
ETH/USDC | $1,974.02 | $93,341,058 | 02:00:17 21/02/2026 |
| 219 | BitbabyExchange |
ETH/USDC | $1,971.97 | $91,626,981 | 01:54:16 21/02/2026 |
| 220 | BingX |
ETH/USDC | $1,969.40 | $88,713,862 | 01:57:17 21/02/2026 |
| 221 | Millionero |
ETH/USDT | $1,975.00 | $87,744,896 | 02:00:11 21/02/2026 |
| 222 |  Kraken |
ETH/USD | $1,975.04 | $87,596,229 | 01:59:54 21/02/2026 |
| 223 | Ju.com |
ETH/USDT | $1,972.23 | $84,975,186 | 01:54:09 21/02/2026 |
| 224 |  Azbit |
ETH/USDT | $1,970.19 | $84,907,015 | 01:54:07 21/02/2026 |
| 225 | YEX |
ETH/USD | $1,968.92 | $84,350,409 | 01:51:16 21/02/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,973.52 | $84,254,572 | 01:57:39 21/02/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $1,975.39 | $81,956,640 | 02:00:07 21/02/2026 |
| 228 | Phemex |
ETH/USDT | $1,970.88 | $81,586,338 | 01:57:16 21/02/2026 |
| 229 |  Mars Exchange |
ETH/USDT | $1,975.15 | $78,218,341 | 02:00:12 21/02/2026 |
| 230 | Zoomex |
ETH/USDT | $1,975.47 | $77,332,817 | 01:48:07 21/02/2026 |
| 231 |  Upbit |
ETH/KRW | $2,005.92 | $77,101,438 | 01:56:53 21/02/2026 |
| 232 | WHXEX |
ETH/USD | $1,974.20 | $75,222,051 | 02:00:16 21/02/2026 |
| 233 |  BigONE |
ETH/USDT | $1,971.89 | $75,148,648 | 01:57:20 21/02/2026 |
| 234 |  AIA Exchange |
ETH/USDT | $1,975.24 | $74,452,634 | 02:00:11 21/02/2026 |
| 235 | GroveX |
ETH/USDC | $1,973.18 | $73,483,036 | 02:00:12 21/02/2026 |
| 236 | GroveX |
ETH/USD1 | $1,973.21 | $73,386,803 | 02:00:12 21/02/2026 |
| 237 | Bitunix |
ETH/USDT | $1,970.77 | $70,551,341 | 01:57:09 21/02/2026 |
| 238 |  Backpack Exchange |
ETH/USDC | $1,969.71 | $69,631,860 | 01:57:16 21/02/2026 |
| 239 | Cofinex |
ETH/USDC | $1,974.23 | $69,615,457 | 02:00:15 21/02/2026 |
| 240 | IndoEx |
ETH/USDC | $1,969.58 | $69,194,874 | 02:00:07 21/02/2026 |
| 241 | Phemex |
ETH/USDT | $1,970.77 | $67,001,364 | 01:57:12 21/02/2026 |
| 242 | Koinbay |
ETH/USDT | $1,974.87 | $64,183,127 | 02:00:08 21/02/2026 |
| 243 | WHXEX |
ETH/USDT | $1,974.87 | $63,500,154 | 02:00:08 21/02/2026 |
| 244 | Koinbay |
ETH/USDC | $1,974.74 | $62,143,868 | 02:00:08 21/02/2026 |
| 245 | WHXEX |
ETH/USDC | $1,974.74 | $61,442,204 | 02:00:08 21/02/2026 |
| 246 | MEXC |
ETH/USDC | $1,970.20 | $61,268,677 | 01:57:15 21/02/2026 |
| 247 | Hibt |
ETH/USDC | $1,971.41 | $61,264,394 | 01:57:13 21/02/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,974.87 | $59,105,609 | 02:03:15 21/02/2026 |
| 249 | BigONE |
ETH/BTC | $1,971.23 | $58,940,559 | 01:57:20 21/02/2026 |
| 250 | Bullish |
ETH/USDT | $1,975.40 | $58,221,052 | 02:00:07 21/02/2026 |
| 251 | KTX |
ETH/USDT | $1,973.89 | $58,209,240 | 02:00:15 21/02/2026 |
| 252 |  Venus |
ETH/vETH | $1,975.21 | $56,416,048 | 02:00:08 21/02/2026 |
| 253 | GroveX |
ETH/FDUSD | $1,973.43 | $53,014,716 | 02:00:12 21/02/2026 |
| 254 |  Bitfinex |
ETH/USDT | $1,974.95 | $49,267,419 | 01:59:54 21/02/2026 |
| 255 | Deepcoin |
ETH/USDT | $1,970.56 | $48,728,845 | 01:57:08 21/02/2026 |
| 256 | Biconomy.com |
ETH/USDC | $1,973.74 | $48,573,174 | 01:45:12 21/02/2026 |
| 257 | B2Z Exchange |
XRP/ETH | $1.43 | $48,513,262 | 02:00:08 21/02/2026 |
| 258 | BITmarkets |
XRP/ETH | $1.43 | $48,504,706 | 02:00:08 21/02/2026 |
| 259 |  EVEDEX |
ETH/USD | $1,975.82 | $47,520,968 | 02:03:15 21/02/2026 |
| 260 | Bybit |
ETH/USD | $1,970.96 | $47,011,203 | 01:54:16 21/02/2026 |
| 261 |  Antarctic |
ETH/USDT | $1,975.32 | $46,694,797 | 02:03:17 21/02/2026 |
| 262 | Binance |
ETH/BTC | $1,972.03 | $46,510,391 | 01:54:16 21/02/2026 |
| 263 | Binance |
ETH/BTC | $1,970.30 | $45,661,063 | 01:56:54 21/02/2026 |
| 264 |  BYDFi |
ETH/USDT | $1,969.16 | $45,291,169 | 02:00:16 21/02/2026 |
| 265 | Binance |
ETH/FDUSD | $1,970.36 | $43,793,911 | 01:56:54 21/02/2026 |
| 266 | LBank |
ETH/USDC | $1,970.83 | $43,487,253 | 01:57:13 21/02/2026 |
| 267 |  BitDelta |
ETH/USDT | $1,976.71 | $41,234,842 | 02:00:07 21/02/2026 |
| 268 | CZR Exchange |
ETH/USDT | $1,974.97 | $40,172,849 | 02:00:10 21/02/2026 |
| 269 |  ALP.COM |
ETH/USDT | $1,974.95 | $38,752,794 | 02:00:10 21/02/2026 |
| 270 | Pionex |
ETH/BTC | $1,970.46 | $38,539,039 | 01:57:09 21/02/2026 |
| 271 |  ZKE |
ETH/USDT | $1,974.82 | $38,100,584 | 02:00:09 21/02/2026 |
| 272 | ZKE |
ETH/USDC | $1,974.74 | $36,864,866 | 02:00:09 21/02/2026 |
| 273 | YUBIT |
ETH/USD | $1,970.88 | $36,816,993 | 01:57:15 21/02/2026 |
| 274 |  SuperEx |
ETH/USDT | $1,971.84 | $36,787,797 | 01:54:10 21/02/2026 |
| 275 |  LATOKEN |
ETH/USDT | $1,972.72 | $36,775,177 | 01:54:08 21/02/2026 |
| 276 | Toobit |
ETH/USDC | $1,970.57 | $36,134,185 | 01:57:12 21/02/2026 |
| 277 | Phemex |
ETH/USDC | $1,969.46 | $36,003,652 | 01:57:16 21/02/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,007.78 | $35,917,468 | 01:59:54 21/02/2026 |
| 279 |  FIXT |
ETH/USDT | $1,975.18 | $34,645,435 | 02:03:15 21/02/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $1,975.20 | $34,432,012 | 01:59:23 21/02/2026 |
| 281 | Picol |
ETH/BTC | $1,974.91 | $34,053,556 | 02:00:07 21/02/2026 |
| 282 |  Bit2Me |
ETH/USDC | $1,971.41 | $33,712,716 | 01:57:12 21/02/2026 |
| 283 | OneEx |
ETH/USDT | $1,975.14 | $33,335,446 | 02:00:07 21/02/2026 |
| 284 | YEX |
XAUT/ETH | $5,053.89 | $32,164,533 | 02:00:08 21/02/2026 |
| 285 | Bullish |
ETH/USD | $1,975.28 | $31,213,581 | 02:00:07 21/02/2026 |
| 286 | SuperEx |
ETH/USDC | $1,971.94 | $31,058,760 | 01:54:10 21/02/2026 |
| 287 | BTCC |
ETH/USDC | $1,970.80 | $30,603,331 | 01:57:12 21/02/2026 |
| 288 | CEEX exchange |
ETH/USDT | $1,973.85 | $30,484,157 | 02:00:15 21/02/2026 |
| 289 | WEEX |
ETH/USDC | $1,970.33 | $30,364,925 | 01:57:08 21/02/2026 |
| 290 | Deribit |
ETH/USD | $1,977.28 | $29,551,841 | 02:00:50 21/02/2026 |
| 291 |  Flipster |
ETH/USDT | $1,974.55 | $29,498,446 | 02:00:15 21/02/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,974.87 | $29,382,583 | 02:00:07 21/02/2026 |
| 293 | Bitunix |
ETH/USD | $1,969.64 | $28,940,680 | 01:57:15 21/02/2026 |
| 294 | Millionero |
ETH/USDC | $1,975.42 | $26,850,879 | 02:00:11 21/02/2026 |
| 295 | XT.COM |
ETH/USD1 | $1,970.56 | $26,220,058 | 01:57:09 21/02/2026 |
| 296 |  PointPay |
ETH/USDT | $1,970.90 | $26,095,093 | 01:57:08 21/02/2026 |
| 297 |  Paradex |
ETH/USD | $1,975.98 | $25,328,712 | 02:03:15 21/02/2026 |
| 298 |  Bibox |
ETH/USDT | $2,509.91 | $25,031,890 | 02:00:12 21/02/2026 |
| 299 |  OKJ |
ETH/JPY | $1,979.82 | $24,771,170 | 02:00:08 21/02/2026 |
| 300 | BingX |
ETH/USD | $1,969.81 | $24,519,796 | 01:57:17 21/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,052,886,205 với tỷ giá $1,971.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.