Ethereum ETH
Xếp hạng #2
04:39:48 08/11/2026
Giá Ethereum (ETH)
$2,224.72 0.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,223.63 | $3,637,656,658 | 03:54:16 08/11/2026 |
| 2 |  Deribit |
ETH/USDC | $2,234.47 | $2,510,207,113 | 01:37:00 08/11/2026 |
| 3 |  ASTX |
ETH/USDT | $3,200.49 | $2,298,087,269 | 04:03:16 08/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,224.84 | $2,271,356,709 | 04:00:15 08/11/2026 |
| 5 |  Binance |
ETH/USDT | $2,223.44 | $2,123,117,839 | 03:54:17 08/11/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,224.37 | $1,929,306,449 | 04:00:15 08/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,224.44 | $1,900,680,079 | 04:00:15 08/11/2026 |
| 8 |  OmniX |
ETH/USDT | $2,224.54 | $1,845,576,729 | 04:00:16 08/11/2026 |
| 9 |  KCEX |
ETH/USDT | $2,224.61 | $1,619,987,087 | 04:00:15 08/11/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,224.28 | $1,405,122,037 | 03:54:12 08/11/2026 |
| 11 |  Gate |
ETH/USDT | $2,223.09 | $1,329,037,836 | 03:54:20 08/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,224.42 | $1,311,332,993 | 04:00:16 08/11/2026 |
| 13 |  FameEX |
ETH/USDT | $2,224.42 | $1,220,030,091 | 04:00:24 08/11/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $2,225.44 | $1,216,469,051 | 04:03:16 08/11/2026 |
| 15 |  Pionex |
ETH/USDT | $2,224.54 | $1,052,389,260 | 04:00:16 08/11/2026 |
| 16 |  Zoomex |
ETH/USDT | $2,224.34 | $943,102,100 | 04:00:16 08/11/2026 |
| 17 |  Ulink |
ETH/USDT | $2,225.92 | $929,223,543 | 04:03:09 08/11/2026 |
| 18 |  SunX |
ETH/USDT | $2,226.12 | $928,818,400 | 04:03:10 08/11/2026 |
| 19 | SunX |
ETH/USDT | $2,225.44 | $874,480,878 | 04:03:19 08/11/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,224.53 | $831,464,339 | 04:00:17 08/11/2026 |
| 21 |  WEEX |
ETH/USDT | $2,224.51 | $737,990,346 | 04:00:15 08/11/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,224.42 | $699,441,179 | 04:00:18 08/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,225.30 | $699,435,454 | 04:03:16 08/11/2026 |
| 24 | Binance |
ETH/USDC | $2,223.47 | $650,198,359 | 03:54:17 08/11/2026 |
| 25 |  Batonex |
ETH/USDT | $2,225.42 | $646,929,946 | 04:03:16 08/11/2026 |
| 26 |  MGBX |
ETH/USDT | $2,224.19 | $624,923,073 | 04:00:16 08/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,222.82 | $616,521,005 | 03:57:16 08/11/2026 |
| 28 |  MEXC |
ETH/USDT | $2,223.05 | $611,484,446 | 03:54:16 08/11/2026 |
| 29 |  Echobit |
ETH/USDT | $2,224.51 | $574,379,274 | 04:00:16 08/11/2026 |
| 30 |  Bybit |
ETH/USDT | $2,222.62 | $557,571,222 | 03:54:17 08/11/2026 |
| 31 |  BiKing |
ETH/USDT | $2,225.41 | $514,204,112 | 04:03:16 08/11/2026 |
| 32 |  Hibt |
ETH/USDT | $2,223.94 | $501,258,676 | 03:57:18 08/11/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,225.36 | $463,182,013 | 04:03:17 08/11/2026 |
| 34 | BTCC |
ETH/USDT | $2,226.17 | $456,390,263 | 04:00:12 08/11/2026 |
| 35 |  BiFinance |
ETH/USDT | $2,225.95 | $453,175,831 | 04:00:07 08/11/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,222.54 | $438,117,445 | 03:57:15 08/11/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,225.42 | $411,204,871 | 04:03:16 08/11/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,223.71 | $407,250,476 | 04:00:15 08/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $2,224.19 | $385,304,518 | 04:00:15 08/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,222.35 | $372,721,265 | 03:57:15 08/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,224.18 | $364,122,098 | 04:00:17 08/11/2026 |
| 42 |  UZX |
ETH/USDT | $2,224.33 | $358,324,007 | 04:00:15 08/11/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,225.91 | $357,980,608 | 04:03:11 08/11/2026 |
| 44 |  Cofinex |
ETH/USDT | $2,224.04 | $347,997,685 | 04:03:17 08/11/2026 |
| 45 |  Bitget |
ETH/USDT | $2,223.02 | $345,312,077 | 03:54:16 08/11/2026 |
| 46 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 47 |  AstralX |
ETH/USDT | $2,225.33 | $337,394,979 | 04:03:16 08/11/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,225.41 | $329,399,169 | 04:03:17 08/11/2026 |
| 49 |  Websea |
ETH/USDT | $2,225.45 | $329,309,694 | 04:03:16 08/11/2026 |
| 50 | Ulink |
ETH/USDT | $2,505.90 | $319,478,806 | 04:03:19 08/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $2,225.45 | $285,802,895 | 04:03:16 08/11/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,225.41 | $285,786,489 | 04:03:18 08/11/2026 |
| 53 |  HTX |
ETH/USDT | $2,223.06 | $282,148,567 | 03:57:16 08/11/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,221.87 | $277,854,681 | 04:00:15 08/11/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,224.41 | $273,973,430 | 04:00:16 08/11/2026 |
| 56 |  KTX |
ETH/USDT | $2,224.08 | $270,768,027 | 04:03:15 08/11/2026 |
| 57 | Bybit |
ETH/USDC | $2,224.28 | $239,189,757 | 03:54:08 08/11/2026 |
| 58 |  BASEKX |
ETH/USDT | $2,225.44 | $226,483,437 | 04:03:16 08/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,224.32 | $224,997,586 | 04:03:16 08/11/2026 |
| 60 |  EVEDEX |
ETH/USD | $2,226.18 | $216,317,522 | 04:03:15 08/11/2026 |
| 61 |  BloFin |
ETH/USDT | $2,226.99 | $203,007,699 | 03:48:08 08/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,225.41 | $196,774,237 | 04:03:15 08/11/2026 |
| 63 |  GroveX |
ETH/USDT | $2,226.03 | $190,563,130 | 03:54:07 08/11/2026 |
| 64 | OmniX |
ETH/USDT | $2,225.83 | $182,655,915 | 04:00:11 08/11/2026 |
| 65 |  TRAIEX |
ETH/USDT | $2,225.81 | $180,323,176 | 04:03:07 08/11/2026 |
| 66 |  Hyperliquid |
ETH/USDC | $2,225.88 | $179,512,426 | 03:54:26 08/11/2026 |
| 67 |  BingX |
ETH/USDT | $2,224.47 | $172,115,044 | 04:00:19 08/11/2026 |
| 68 |  Lighter |
ETH/USDC | $2,226.90 | $169,910,637 | 04:00:15 08/11/2026 |
| 69 |  Bitbaby |
ETH/USDT | $2,224.72 | $166,828,550 | 04:03:17 08/11/2026 |
| 70 | Binance |
ETH/USDT | $2,223.09 | $161,901,496 | 03:56:42 08/11/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,225.44 | $147,398,466 | 04:03:18 08/11/2026 |
| 72 |  HyperPay Futures |
ETH/USDT | $2,225.45 | $144,722,633 | 04:03:17 08/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,224.37 | $143,225,334 | 04:00:16 08/11/2026 |
| 74 | Aivora Exchange |
ETH/USDC | $2,225.37 | $141,725,778 | 04:03:16 08/11/2026 |
| 75 | Tapbit |
ETH/USDT | $2,225.86 | $138,493,179 | 04:00:11 08/11/2026 |
| 76 |  BVOX |
ETH/USDT | $2,222.67 | $133,831,126 | 04:00:15 08/11/2026 |
| 77 | Pionex |
ETH/USDT | $2,225.83 | $120,292,727 | 04:00:12 08/11/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,225.45 | $118,581,664 | 04:03:15 08/11/2026 |
| 79 |  BitDelta |
ETH/USDT | $2,223.20 | $112,803,719 | 03:57:11 08/11/2026 |
| 80 | Gate |
ETH/USDT | $2,223.77 | $107,463,872 | 03:56:24 08/11/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $2,223.37 | $107,217,658 | 03:57:00 08/11/2026 |
| 82 |  Picol |
ETH/USDT | $2,226.34 | $106,486,682 | 04:03:08 08/11/2026 |
| 83 | Batonex |
ETH/USDT | $2,226.16 | $100,762,655 | 04:03:08 08/11/2026 |
| 84 |  AlphaX |
ETH/USDT | $2,225.36 | $99,704,718 | 04:03:16 08/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,223.56 | $97,746,309 | 03:57:08 08/11/2026 |
| 86 |  OneEx |
ETH/USDT | $2,225.42 | $95,257,318 | 04:03:15 08/11/2026 |
| 87 | KCEX |
ETH/USDT | $2,225.96 | $92,464,761 | 04:00:10 08/11/2026 |
| 88 | Hotcoin |
ETH/USDT | $2,222.95 | $92,296,737 | 04:00:13 08/11/2026 |
| 89 | HTX |
ETH/USDT | $2,226.43 | $90,647,862 | 03:59:25 08/11/2026 |
| 90 | Bybit |
ETH/USDT | $2,224.51 | $90,583,825 | 03:54:08 08/11/2026 |
| 91 |  CRMClick |
ETH/USDT | $2,227.89 | $90,474,707 | 04:00:11 08/11/2026 |
| 92 |  Pacifica |
ETH/USD | $2,225.96 | $89,198,328 | 04:03:15 08/11/2026 |
| 93 |  Poloniex |
ETH/USDT | $2,223.66 | $86,508,741 | 04:02:53 08/11/2026 |
| 94 |  Variational |
ETH/USDC | $2,223.46 | $86,086,826 | 04:03:17 08/11/2026 |
| 95 |  Aster |
ETH/USDT | $2,223.12 | $85,594,796 | 03:54:15 08/11/2026 |
| 96 | YUBIT |
ETH/USDT | $2,225.61 | $85,145,243 | 04:00:10 08/11/2026 |
| 97 | WEEX |
ETH/USDT | $2,225.75 | $83,614,761 | 04:00:12 08/11/2026 |
| 98 | MEXC |
ETH/USDT | $2,224.62 | $83,426,502 | 03:54:07 08/11/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,225.46 | $83,310,830 | 04:03:16 08/11/2026 |
| 100 |  XXKK |
ETH/USDT | $2,226.50 | $82,752,858 | 04:03:11 08/11/2026 |
| 101 |  IMBX |
ETH/USDT | $2,225.42 | $81,394,862 | 04:03:16 08/11/2026 |
| 102 |  4E |
ETH/USDT | $2,226.31 | $80,094,712 | 04:03:10 08/11/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,226.17 | $77,938,749 | 04:00:12 08/11/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $2,226.02 | $77,786,049 | 04:03:16 08/11/2026 |
| 105 |  BITmarkets |
ETH/USDT | $2,225.33 | $77,765,994 | 04:03:15 08/11/2026 |
| 106 | TRAIEX |
ETH/USDT | $2,225.33 | $77,765,930 | 04:03:15 08/11/2026 |
| 107 |  BTSE |
ETH/USDT | $2,224.54 | $77,592,821 | 04:00:18 08/11/2026 |
| 108 | Pionex |
BMNRX/ETH | $18.80 | $77,294,042 | 04:00:16 08/11/2026 |
| 109 | BlockFin |
ETH/USDC | $2,226.43 | $76,614,214 | 04:03:11 08/11/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,223.82 | $75,663,121 | 03:57:10 08/11/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,226.14 | $74,740,292 | 04:03:09 08/11/2026 |
| 112 | UZX |
ETH/USDT | $2,225.83 | $74,570,330 | 04:00:11 08/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,224.89 | $73,832,944 | 04:03:15 08/11/2026 |
| 114 |  AIA Exchange |
ETH/USDT | $2,225.54 | $72,379,488 | 04:03:07 08/11/2026 |
| 115 |  OKX |
ETH/USDT | $2,223.43 | $72,043,182 | 03:56:54 08/11/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,226.11 | $71,626,998 | 04:03:08 08/11/2026 |
| 117 |  Grvt |
ETH/USDT | $2,227.90 | $70,261,597 | 03:42:18 08/11/2026 |
| 118 | OrangeX |
ETH/USDT | $2,223.61 | $70,203,744 | 03:57:07 08/11/2026 |
| 119 |  BitTap |
ETH/USDT | $2,223.48 | $69,470,550 | 04:03:24 08/11/2026 |
| 120 | Toobit |
ETH/USDC | $2,224.53 | $68,497,428 | 04:00:16 08/11/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,225.44 | $67,798,274 | 04:00:10 08/11/2026 |
| 122 |  Phemex |
ETH/USDT | $2,225.63 | $63,562,250 | 04:00:12 08/11/2026 |
| 123 | Toobit |
ETH/USDT | $2,225.74 | $61,633,125 | 04:00:11 08/11/2026 |
| 124 | Deribit |
ETH/USD | $2,234.31 | $60,555,460 | 01:37:00 08/11/2026 |
| 125 | FameEX |
ETH/USDT | $2,224.94 | $59,912,664 | 04:00:08 08/11/2026 |
| 126 |  Kalshi |
ETH/USD | $2,225.72 | $59,031,750 | 04:03:15 08/11/2026 |
| 127 |  LBank |
ETH/USDT | $2,225.79 | $58,519,916 | 04:00:08 08/11/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,225.35 | $57,884,100 | 04:00:07 08/11/2026 |
| 129 | CrypFine |
ETH/USDT | $2,225.61 | $56,569,732 | 04:00:10 08/11/2026 |
| 130 |  KuCoin |
ETH/USDT | $2,223.59 | $54,254,284 | 03:54:20 08/11/2026 |
| 131 | Ourbit |
ETH/USDT | $2,226.17 | $53,135,209 | 04:00:11 08/11/2026 |
| 132 | Binance |
ETH/USDC | $2,223.29 | $50,820,158 | 03:56:42 08/11/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,223.31 | $49,316,844 | 03:57:13 08/11/2026 |
| 134 | BYDFi |
ETH/USDT | $2,225.82 | $49,002,654 | 04:00:07 08/11/2026 |
| 135 |  Buzzex |
ETH/USDT | $2,225.23 | $48,815,167 | 04:03:12 08/11/2026 |
| 136 | Tebbit |
ETH/USDT | $2,226.40 | $48,422,915 | 04:03:08 08/11/2026 |
| 137 | BitxEX |
ETH/USDT | $2,226.31 | $48,409,665 | 04:03:11 08/11/2026 |
| 138 |  ALP.COM |
ETH/USDC | $2,226.16 | $48,321,134 | 04:03:15 08/11/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,226.46 | $46,982,478 | 03:54:07 08/11/2026 |
| 140 |  Venus |
ETH/vETH | $2,225.54 | $46,918,204 | 04:00:07 08/11/2026 |
| 141 |  BigONE |
ETH/USDT | $2,225.83 | $46,410,806 | 04:00:11 08/11/2026 |
| 142 | KCEX |
ETH/USDC | $2,224.76 | $45,730,941 | 04:00:15 08/11/2026 |
| 143 | BloFin |
ETH/USDC | $2,226.51 | $43,680,699 | 03:48:08 08/11/2026 |
| 144 |  Binibit |
ETH/BTC | $2,223.13 | $42,927,959 | 04:03:07 08/11/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,226.46 | $42,693,628 | 03:48:10 08/11/2026 |
| 146 | Aivora Exchange |
ETH/USDT | $2,226.31 | $42,194,012 | 04:03:10 08/11/2026 |
| 147 | Phemex |
ETH/USDT | $2,224.43 | $41,965,607 | 04:00:15 08/11/2026 |
| 148 | Pionex |
ETH/BTC | $2,224.83 | $41,283,652 | 04:00:16 08/11/2026 |
| 149 |  Bitbase |
ETH/USDT | $2,225.72 | $40,731,087 | 04:00:10 08/11/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $2,231.21 | $40,113,494 | 03:09:18 08/11/2026 |
| 151 | idax exchange |
ETH/USDT | $2,226.42 | $40,091,535 | 04:03:09 08/11/2026 |
| 152 | Koinbay |
ETH/USDT | $2,225.34 | $39,839,768 | 04:00:15 08/11/2026 |
| 153 | BITmarkets |
ETH/USD | $2,226.90 | $39,246,371 | 04:03:09 08/11/2026 |
| 154 | B2Z Exchange |
ETH/USD | $2,226.90 | $39,243,067 | 04:03:08 08/11/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,223.26 | $35,887,499 | 03:57:13 08/11/2026 |
| 156 | BiKing |
ETH/USDT | $2,226.37 | $35,589,970 | 04:03:11 08/11/2026 |
| 157 | Binance |
ETH/USD1 | $2,223.55 | $34,539,463 | 03:56:54 08/11/2026 |
| 158 | IndoEx |
ETH/BTC | $2,226.42 | $33,700,444 | 03:54:07 08/11/2026 |
| 159 |  Azbit |
ETH/USDT | $2,223.84 | $32,758,224 | 03:57:11 08/11/2026 |
| 160 | Hotcoin |
ETH/USD | $2,224.09 | $32,722,001 | 04:00:17 08/11/2026 |
| 161 | Bitbase |
ETH/USDT | $2,224.48 | $32,262,465 | 04:00:17 08/11/2026 |
| 162 | Biconomy.com |
ETH/USDC | $2,223.52 | $32,217,220 | 03:57:08 08/11/2026 |
| 163 |  SWFT Trade |
ETH/USDT | $1,868.56 | $31,123,516 | 04:03:08 08/11/2026 |
| 164 |  SunX |
ETH/USDT | $2,499.14 | $31,004,318 | 04:03:16 08/11/2026 |
| 165 | LBank |
ETH/USDT | $2,224.18 | $30,568,977 | 04:00:16 08/11/2026 |
| 166 | KuCoin |
ETH/USDT | $2,224.94 | $29,985,435 | 03:50:53 08/11/2026 |
| 167 | OneEx |
ETH/USDT | $2,226.35 | $29,499,151 | 04:03:09 08/11/2026 |
| 168 | Azbit |
ETH/BTC | $2,223.77 | $27,923,852 | 03:57:11 08/11/2026 |
| 169 | AlphaX |
ETH/USDT | $2,226.25 | $27,841,239 | 04:03:09 08/11/2026 |
| 170 |  Bitrue |
ETH/USDT | $2,223.88 | $27,418,433 | 04:00:17 08/11/2026 |
| 171 | Hibt |
ETH/USDT | $2,223.66 | $27,208,783 | 03:57:08 08/11/2026 |
| 172 | Zoomex |
ETH/USDT | $2,223.59 | $27,110,974 | 03:57:10 08/11/2026 |
| 173 | Phemex |
ETH/USD | $2,224.55 | $27,056,882 | 04:00:15 08/11/2026 |
| 174 |  Kraken |
ETH/USD | $2,225.14 | $26,809,943 | 04:02:24 08/11/2026 |
| 175 | Deepcoin |
ETH/USD | $2,224.41 | $26,567,282 | 04:00:16 08/11/2026 |
| 176 | Websea |
ETH/USDT | $2,224.44 | $25,686,346 | 03:54:14 08/11/2026 |
| 177 | BTCC |
ETH/USDC | $2,226.44 | $25,084,544 | 04:00:12 08/11/2026 |
| 178 | Crypto.com Exchange |
ETH/USD | $2,224.72 | $24,675,353 | 03:09:18 08/11/2026 |
| 179 |  PointPay |
ETH/USDC | $2,225.29 | $24,100,117 | 04:00:10 08/11/2026 |
| 180 |  ZKE |
ETH/USDT | $2,226.39 | $24,055,813 | 04:03:12 08/11/2026 |
| 181 | BYDFi |
ETH/USD | $2,224.15 | $24,001,792 | 04:00:15 08/11/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,225.31 | $23,584,780 | 04:03:16 08/11/2026 |
| 183 | Deribit |
ETH/USD | $2,224.87 | $23,575,775 | 01:37:00 08/11/2026 |
| 184 | BloFin |
ETH/USDT | $2,222.52 | $23,130,114 | 03:57:17 08/11/2026 |
| 185 | Bitget |
ETH/USDT | $2,225.57 | $22,026,327 | 03:55:08 08/11/2026 |
| 186 | BitradeX |
ETH/USDT | $2,226.38 | $21,561,256 | 04:03:11 08/11/2026 |
| 187 | Bitcastle |
ETH/USDT | $2,226.31 | $21,361,950 | 04:03:10 08/11/2026 |
| 188 | Azbit |
ETH/USDC | $2,223.58 | $20,728,183 | 03:57:11 08/11/2026 |
| 189 | Tapbit |
ETH/USDC | $2,226.40 | $20,132,383 | 04:00:11 08/11/2026 |
| 190 | Bitbaby |
ETH/USDC | $2,225.26 | $19,096,747 | 04:03:17 08/11/2026 |
| 191 | Bitunix |
ETH/USDT | $2,223.50 | $18,925,929 | 03:57:11 08/11/2026 |
| 192 | BingX |
ETH/USDT | $2,223.57 | $18,017,911 | 03:57:07 08/11/2026 |
| 193 | ALP.COM |
ETH/USDT | $2,226.35 | $17,973,012 | 04:03:15 08/11/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,225.47 | $17,953,806 | 04:03:09 08/11/2026 |
| 195 |  Bullish |
ETH/USDC | $2,225.43 | $17,840,544 | 04:03:11 08/11/2026 |
| 196 | BVOX |
ETH/USDT | $2,224.74 | $16,251,575 | 04:00:10 08/11/2026 |
| 197 | ASTX |
ETH/USDT | $2,226.42 | $16,134,588 | 04:03:08 08/11/2026 |
| 198 | idax exchange |
ETH/USDC | $2,225.97 | $16,118,738 | 04:03:09 08/11/2026 |
| 199 |  AEGET |
ETH/USDT | $2,225.62 | $16,050,533 | 04:00:19 08/11/2026 |
| 200 | Koinbay |
ETH/USDC | $2,225.98 | $15,900,548 | 04:00:15 08/11/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,224.65 | $15,674,470 | 04:00:10 08/11/2026 |
| 202 | BYDFi |
ETH/USDC | $2,224.68 | $15,564,989 | 04:00:15 08/11/2026 |
| 203 |  EdgeX |
ETH/USDC | $2,225.50 | $14,905,950 | 04:03:16 08/11/2026 |
| 204 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,225.53 | $14,666,242 | 04:05:59 08/11/2026 |
| 205 |  Tothemoon |
ETH/BTC | $2,225.11 | $14,623,474 | 04:03:15 08/11/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,223.71 | $14,141,215 | 04:00:13 08/11/2026 |
| 207 | IBIT Global |
ETH/USDT | $2,226.30 | $14,073,412 | 04:03:09 08/11/2026 |
| 208 | Toobit |
ETH/USDC | $2,225.86 | $14,070,507 | 04:00:11 08/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,227.90 | $13,421,424 | 03:54:07 08/11/2026 |
| 210 |  Upbit |
ETH/KRW | $2,229.07 | $13,384,248 | 03:56:53 08/11/2026 |
| 211 | BigONE |
ETH/BTC | $2,222.87 | $13,109,029 | 04:00:11 08/11/2026 |
| 212 |  Globe Derivative Exchange |
ETH/USD | $2,226.89 | $12,320,393 | 04:03:16 08/11/2026 |
| 213 | Cofinex |
ETH/USDC | $2,223.94 | $12,131,244 | 04:03:17 08/11/2026 |
| 214 | Bitunix |
ETH/USD | $2,222.31 | $12,096,078 | 03:57:15 08/11/2026 |
| 215 |  TxFlow |
ETH/USDC | $2,225.59 | $11,928,102 | 04:03:45 08/11/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $2,225.89 | $10,963,550 | 03:48:10 08/11/2026 |
| 217 |  Coinbase Derivatives Exchange |
ETH/USD | $2,224.87 | $10,264,898 | 04:03:50 08/11/2026 |
| 218 | MGBX |
ETH/USDT | $2,225.83 | $10,249,835 | 04:00:11 08/11/2026 |
| 219 |  ApeX Omni |
ETH/USDT | $2,224.22 | $10,185,732 | 04:03:15 08/11/2026 |
| 220 | Hibt |
ETH/USDC | $2,223.61 | $10,147,446 | 03:57:08 08/11/2026 |
| 221 | ZKE |
ETH/USDC | $2,226.03 | $9,671,936 | 04:03:12 08/11/2026 |
| 222 | BITmarkets |
ETH/USDT | $2,226.19 | $9,651,358 | 04:03:09 08/11/2026 |
| 223 | B2Z Exchange |
ETH/USDT | $2,226.11 | $9,645,673 | 04:03:08 08/11/2026 |
| 224 | BTSE |
ETH/USDT | $2,225.32 | $9,630,476 | 04:00:17 08/11/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,225.45 | $9,374,299 | 04:03:16 08/11/2026 |
| 226 |  P2B |
ETH/USDT | $2,225.61 | $9,220,967 | 04:00:10 08/11/2026 |
| 227 | Echobit |
ETH/USDT | $2,225.71 | $8,740,903 | 04:00:12 08/11/2026 |
| 228 | Hyperliquid |
UETH/USDC | $2,223.62 | $8,733,029 | 03:54:10 08/11/2026 |
| 229 | OKX |
ETH/USDC | $2,223.69 | $8,665,175 | 03:56:54 08/11/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,226.16 | $8,437,843 | 04:03:10 08/11/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,225.10 | $8,437,113 | 04:03:12 08/11/2026 |
| 232 | Bybit |
ETH/USD | $2,223.21 | $8,079,655 | 03:54:17 08/11/2026 |
| 233 |  Mandala Exchange |
ETH/USDT | $2,226.30 | $7,990,679 | 04:03:09 08/11/2026 |
| 234 |  Gleec BTC |
ETH/USDT | $2,226.30 | $7,990,672 | 04:03:08 08/11/2026 |
| 235 |  Changelly |
ETH/USDT | $2,226.30 | $7,990,511 | 04:03:07 08/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,224.76 | $7,987,994 | 04:00:09 08/11/2026 |
| 237 | YUBIT |
ETH/USD | $2,223.98 | $7,983,665 | 04:00:16 08/11/2026 |
| 238 | IMBX |
ETH/USDT | $2,226.40 | $7,931,097 | 04:03:12 08/11/2026 |
| 239 |  FMFW.io |
ETH/USD | $2,227.95 | $7,836,505 | 03:54:09 08/11/2026 |
| 240 | KTX |
ETH/USDT | $2,226.23 | $7,743,347 | 04:03:08 08/11/2026 |
| 241 |  Gemini |
ETH/USD | $2,224.40 | $7,674,741 | 04:02:54 08/11/2026 |
| 242 | EasiCoin |
ETH/USDT | $2,226.31 | $7,637,440 | 04:03:09 08/11/2026 |
| 243 | BITmarkets |
ETH/USDC | $2,225.40 | $7,548,952 | 04:03:09 08/11/2026 |
| 244 | B2Z Exchange |
ETH/USDC | $2,225.40 | $7,548,316 | 04:03:08 08/11/2026 |
| 245 |  SecondBTC |
ETH/USDT | $2,226.17 | $7,461,619 | 04:00:12 08/11/2026 |
| 246 | Tothemoon |
ETH/USD | $2,225.10 | $7,375,161 | 04:03:15 08/11/2026 |
| 247 | Deribit |
ETH/USDC | $2,224.87 | $7,344,322 | 01:37:00 08/11/2026 |
| 248 | BingX |
ETH/USDC | $2,224.25 | $7,336,499 | 03:57:07 08/11/2026 |
| 249 | BingX |
ETH/USD | $2,223.89 | $7,113,306 | 04:00:19 08/11/2026 |
| 250 | Echobit |
ETH/USDC | $2,225.96 | $6,891,902 | 04:00:12 08/11/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,224.29 | $6,726,004 | 04:03:12 08/11/2026 |
| 252 |  Extended |
ETH/USD | $2,225.55 | $6,706,839 | 04:03:16 08/11/2026 |
| 253 |  Coinone |
ETH/KRW | $2,230.53 | $6,602,263 | 04:02:53 08/11/2026 |
| 254 | MEXC |
ETH/USDC | $2,223.25 | $6,522,537 | 03:54:16 08/11/2026 |
| 255 | GroveX |
ETH/USDC | $2,225.99 | $6,518,851 | 03:54:07 08/11/2026 |
| 256 | BiFinance |
BNB/ETH | $694.72 | $6,314,731 | 04:00:07 08/11/2026 |
| 257 |  Niza.io |
ETH/USD | $2,223.43 | $6,291,425 | 03:57:09 08/11/2026 |
| 258 | Bitunix |
ETH/USDC | $2,222.29 | $6,165,328 | 03:57:15 08/11/2026 |
| 259 |  Bitfinex |
ETH/BTC | $2,228.22 | $6,158,469 | 04:00:15 08/11/2026 |
| 260 | FMFW.io |
ETH/USDC | $2,222.92 | $6,143,482 | 03:54:09 08/11/2026 |
| 261 | HitBTC |
ETH/USDC | $2,224.96 | $6,136,259 | 04:00:09 08/11/2026 |
| 262 | Changelly |
ETH/USDC | $2,226.59 | $6,133,206 | 04:03:07 08/11/2026 |
| 263 | Pionex |
ENA/ETH | $0.1565 | $6,042,344 | 04:00:16 08/11/2026 |
| 264 | Phemex |
ETH/USDC | $2,224.77 | $5,976,551 | 04:00:15 08/11/2026 |
| 265 | Binance |
ETH/BTC | $2,221.55 | $5,788,845 | 03:54:17 08/11/2026 |
| 266 | Pionex |
UNI/ETH | $7.06 | $5,621,256 | 04:00:16 08/11/2026 |
| 267 | SuperEx |
ETH/USDC | $2,224.00 | $5,557,448 | 03:57:13 08/11/2026 |
| 268 | Kraken |
ETH/EUR | $2,227.12 | $5,377,598 | 04:02:24 08/11/2026 |
| 269 |  Bit2Me |
ETH/EUR | $2,226.96 | $5,304,811 | 04:00:07 08/11/2026 |
| 270 | Binance |
ETH/BTC | $2,223.70 | $5,195,609 | 03:56:54 08/11/2026 |
| 271 |  Feather Exchange |
ETH/USDT | $2,226.15 | $5,189,473 | 04:03:09 08/11/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,225.29 | $5,160,715 | 04:02:23 08/11/2026 |
| 273 | GroveX |
ETH/USD1 | $2,226.08 | $5,102,962 | 03:54:07 08/11/2026 |
| 274 | KuCoin |
ETH/USDC | $2,224.50 | $5,052,442 | 03:50:53 08/11/2026 |
| 275 |  ICRYPEX |
ETH/USDT | $2,224.66 | $4,848,961 | 04:03:10 08/11/2026 |
| 276 |  LeveX |
ETH/USDT | $2,225.65 | $4,835,196 | 04:03:15 08/11/2026 |
| 277 | Pionex |
AAVE/ETH | $129.49 | $4,830,132 | 04:00:16 08/11/2026 |
| 278 | Bitrue |
ETH/USDT | $2,225.72 | $4,791,377 | 04:00:12 08/11/2026 |
| 279 | Pionex |
ETH/BTC | $2,225.89 | $4,739,946 | 04:00:12 08/11/2026 |
| 280 | Bitfinex |
ETH/USD | $2,228.10 | $4,612,441 | 04:02:27 08/11/2026 |
| 281 | Bitspay |
BTC/ETH | $75,563.13 | $4,606,074 | 04:03:08 08/11/2026 |
| 282 | BITmarkets |
ETH/IDR | $2,228.89 | $4,555,755 | 04:03:09 08/11/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,224.20 | $4,447,105 | 04:05:28 08/11/2026 |
| 284 | BitTap |
ETH/USDT | $2,225.59 | $4,304,773 | 04:00:10 08/11/2026 |
| 285 | Picol |
ETH/BTC | $2,226.18 | $4,178,295 | 04:03:08 08/11/2026 |
| 286 | WEEX |
ETH/USDC | $2,225.85 | $4,160,774 | 04:00:12 08/11/2026 |
| 287 | KuCoin |
ETH/USDG | $2,224.87 | $4,107,609 | 03:50:53 08/11/2026 |
| 288 | Binance |
WBETH/ETH | $2,467.67 | $4,015,578 | 03:56:54 08/11/2026 |
| 289 |  Cat.Ex |
P2PS/ETH | $201.21 | $3,967,521 | 04:03:08 08/11/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,228.06 | $3,946,546 | 04:00:13 08/11/2026 |
| 291 |  VinDAX |
ETH/USDT | $2,241.37 | $3,882,577 | 04:03:10 08/11/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,222.47 | $3,880,467 | 03:55:23 08/11/2026 |
| 293 | Binance |
ETH/FDUSD | $2,223.71 | $3,785,681 | 03:56:54 08/11/2026 |
| 294 | MGBX |
ETH/USDC | $2,225.92 | $3,736,735 | 04:00:11 08/11/2026 |
| 295 |  Metric (BSC) |
ETH/USDT | $2,225.08 | $3,672,169 | 04:05:34 08/11/2026 |
| 296 | Bitspay |
ETH/BNB | $2,225.02 | $3,598,085 | 04:03:08 08/11/2026 |
| 297 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,226.06 | $3,578,185 | 03:58:51 08/11/2026 |
| 298 | Bitfinex |
ETH/USDT | $2,226.09 | $3,545,581 | 04:02:53 08/11/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,225.38 | $3,536,662 | 04:03:11 08/11/2026 |
| 300 | Pionex |
LINK/ETH | $10.73 | $3,523,699 | 04:00:16 08/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 08/11/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,637,656,658 với tỷ giá $2,223.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.