Ethereum ETH
Xếp hạng #2
21:28:00 20/01/2026
Giá Ethereum (ETH)
$3,067.64 -4.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,079.26 | $10,653,474,220 | 20:54:16 20/01/2026 |
| 2 |  CoinW |
ETH/USDT | $3,074.25 | $9,463,400,720 | 20:57:17 20/01/2026 |
| 3 |  Tapbit |
ETH/USDT | $3,075.49 | $9,161,807,720 | 20:57:15 20/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,077.18 | $9,015,919,995 | 20:55:52 20/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,075.28 | $8,379,311,822 | 20:57:16 20/01/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,074.70 | $7,922,172,867 | 21:00:17 20/01/2026 |
| 7 |  AscendEX |
ETH/USDT | $3,078.12 | $7,844,908,697 | 20:54:15 20/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,075.29 | $7,740,231,886 | 20:57:16 20/01/2026 |
| 9 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,084.23 | $6,335,557,196 | 21:03:17 20/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,078.29 | $6,112,156,032 | 20:54:19 20/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,074.98 | $6,074,055,169 | 21:00:15 20/01/2026 |
| 13 |  BVOX |
ETH/USDT | $3,075.34 | $5,981,313,195 | 20:57:15 20/01/2026 |
| 14 |  Ourbit |
ETH/USDT | $3,075.29 | $5,448,982,518 | 20:57:16 20/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,075.28 | $5,422,008,381 | 20:57:16 20/01/2026 |
| 16 |  FameEX |
ETH/USDT | $3,075.28 | $5,333,325,548 | 20:57:17 20/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,074.71 | $5,325,885,205 | 21:00:16 20/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,074.56 | $5,050,255,632 | 20:57:16 20/01/2026 |
| 19 |  BTCC |
ETH/USDT | $3,080.43 | $5,000,232,561 | 20:57:16 20/01/2026 |
| 20 |  Pionex |
ETH/USDT | $3,075.28 | $3,823,957,438 | 20:57:16 20/01/2026 |
| 21 |  BiKing |
ETH/USDT | $3,074.65 | $3,821,314,629 | 21:00:18 20/01/2026 |
| 22 |  NovaEx |
ETH/USDT | $3,074.70 | $3,769,744,946 | 21:00:16 20/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003230 | $3,734,886,398 | 20:57:08 20/01/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $3,075.28 | $3,652,462,471 | 20:57:20 20/01/2026 |
| 25 | Binance |
ETH/USDC | $3,077.91 | $3,293,627,246 | 20:54:16 20/01/2026 |
| 26 |  Hotcoin |
ETH/USDT | $3,075.28 | $3,154,551,508 | 20:57:20 20/01/2026 |
| 27 |  OrangeX |
ETH/USDT | $3,075.25 | $3,073,803,609 | 20:57:15 20/01/2026 |
| 28 |  Cofinex |
ETH/USDT | $3,074.22 | $3,035,512,523 | 21:00:15 20/01/2026 |
| 29 |  Bitget |
ETH/USDT | $3,078.04 | $3,014,397,078 | 20:54:16 20/01/2026 |
| 30 |  Bybit |
ETH/USDT | $3,077.71 | $3,012,932,126 | 20:54:16 20/01/2026 |
| 31 |  KCEX |
ETH/USDT | $3,075.24 | $2,791,331,897 | 20:57:15 20/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $3,074.74 | $2,655,394,136 | 21:00:16 20/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $3,075.28 | $2,594,901,054 | 20:57:18 20/01/2026 |
| 34 |  Echobit |
ETH/USDT | $3,074.70 | $2,474,496,736 | 21:00:17 20/01/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $3,080.36 | $2,428,466,865 | 20:54:15 20/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $3,074.91 | $2,392,905,867 | 21:00:17 20/01/2026 |
| 37 |  UZX |
ETH/USDT | $3,075.23 | $2,311,965,337 | 20:57:15 20/01/2026 |
| 38 |  BingX |
ETH/USDT | $3,075.15 | $2,264,339,750 | 20:57:17 20/01/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $3,074.85 | $2,202,717,572 | 21:00:15 20/01/2026 |
| 40 |  Ekbit |
ETH/USDT | $3,074.52 | $2,111,181,639 | 21:00:16 20/01/2026 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,075.04 | $2,096,235,810 | 21:00:15 20/01/2026 |
| 42 |  WEEX |
ETH/USDT | $3,075.27 | $1,958,676,607 | 20:57:16 20/01/2026 |
| 43 |  CRMClick |
ETH/USDT | $3,074.38 | $1,825,594,241 | 21:00:15 20/01/2026 |
| 44 |  HTX |
ETH/USDT | $3,074.73 | $1,816,225,873 | 20:57:24 20/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,074.40 | $1,778,162,246 | 21:00:17 20/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $3,075.23 | $1,687,510,587 | 20:57:15 20/01/2026 |
| 47 | CoinW |
ETH/USDC | $3,073.69 | $1,614,602,550 | 20:57:17 20/01/2026 |
| 48 |  BitxEX |
ETH/USDT | $3,074.71 | $1,609,647,257 | 21:00:16 20/01/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $3,074.71 | $1,560,866,440 | 21:00:16 20/01/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,074.71 | $1,560,866,248 | 21:00:16 20/01/2026 |
| 51 | CoinUp.io |
ETH/USDT | $3,078.00 | $1,552,923,328 | 20:51:09 20/01/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,338.55 | $1,537,935,469 | 20:57:15 20/01/2026 |
| 53 |  Hibt |
ETH/USDT | $3,076.63 | $1,507,143,203 | 20:57:23 20/01/2026 |
| 54 |  Bitrue |
ETH/USDT | $3,074.80 | $1,436,519,445 | 20:57:17 20/01/2026 |
| 55 |  Hyperliquid |
ETH/USD | $3,076.66 | $1,428,376,893 | 20:57:15 20/01/2026 |
| 56 |  Coinlocally |
ETH/USDT | $3,074.98 | $1,396,974,992 | 20:57:17 20/01/2026 |
| 57 |  MGBX |
ETH/USDT | $3,074.73 | $1,363,989,129 | 21:00:16 20/01/2026 |
| 58 |  Millionero |
ETH/USDT | $3,074.54 | $1,342,013,345 | 21:00:15 20/01/2026 |
| 59 |  CoinP |
ETH/USDT | $3,076.35 | $1,313,809,895 | 21:00:08 20/01/2026 |
| 60 |  Aster |
ETH/USDT | $3,079.21 | $1,169,829,979 | 20:54:15 20/01/2026 |
| 61 | BTCC |
ETH/USDT | $3,080.15 | $1,130,420,313 | 20:57:08 20/01/2026 |
| 62 |  Bitunix |
ETH/USDT | $3,074.92 | $1,118,395,396 | 20:57:15 20/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,075.30 | $1,089,700,257 | 20:57:15 20/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $3,075.50 | $1,088,854,880 | 20:57:11 20/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,086.53 | $1,023,659,297 | 21:03:15 20/01/2026 |
| 66 | Binance |
ETH/USDT | $3,075.20 | $999,627,269 | 20:56:42 20/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,084.69 | $998,353,849 | 21:03:15 20/01/2026 |
| 68 | Websea |
ETH/USDT | $3,079.72 | $969,350,916 | 20:54:11 20/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $3,074.72 | $949,010,142 | 21:00:16 20/01/2026 |
| 70 | Tapbit |
ETH/USDT | $3,075.27 | $913,724,789 | 20:57:07 20/01/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $3,074.94 | $903,898,146 | 21:00:16 20/01/2026 |
| 72 |  All InX |
ETH/USDT | $3,075.12 | $883,856,143 | 21:00:15 20/01/2026 |
| 73 | Binance |
ETH/FDUSD | $3,075.34 | $879,425,077 | 20:56:42 20/01/2026 |
| 74 |  Dmex |
ETH/USD | $3,082.27 | $857,676,648 | 21:03:17 20/01/2026 |
| 75 |  BTDUex |
ETH/USDT | $3,076.18 | $845,239,053 | 21:00:07 20/01/2026 |
| 76 |  OneBullEx |
ETH/USDT | $3,084.10 | $799,266,046 | 21:03:27 20/01/2026 |
| 77 | Biconomy.com |
ETH/USDT | $3,076.11 | $795,459,717 | 20:57:11 20/01/2026 |
| 78 |  BitradeX |
ETH/USDT | $3,076.40 | $787,865,655 | 20:51:15 20/01/2026 |
| 79 | CoinP |
ETH/USDT | $3,075.03 | $761,035,397 | 21:00:15 20/01/2026 |
| 80 | Pionex |
ETH/USDT | $3,075.78 | $752,917,639 | 20:57:09 20/01/2026 |
| 81 |  MEXC |
ETH/USDT | $3,081.15 | $706,185,467 | 20:54:11 20/01/2026 |
| 82 | OrangeX |
ETH/USDT | $3,075.29 | $701,278,021 | 20:57:07 20/01/2026 |
| 83 | Darkex Exchange |
ETH/USDT | $3,075.74 | $676,548,121 | 21:00:11 20/01/2026 |
| 84 |  Picol |
ETH/USDT | $3,076.35 | $664,403,304 | 21:00:07 20/01/2026 |
| 85 |  XXKK |
ETH/USDT | $3,076.41 | $656,139,892 | 21:00:07 20/01/2026 |
| 86 |  BTSE |
ETH/USDT | $3,074.48 | $631,374,545 | 20:57:15 20/01/2026 |
| 87 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 88 | BitMart |
ETH/USDT | $3,076.49 | $619,657,452 | 20:57:08 20/01/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $3,076.14 | $611,128,900 | 21:00:15 20/01/2026 |
| 90 |  BITmarkets |
ETH/USDT | $3,074.44 | $610,790,669 | 21:00:15 20/01/2026 |
| 91 | Batonex |
ETH/USDT | $3,076.47 | $579,524,860 | 21:00:07 20/01/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $3,074.44 | $576,216,420 | 21:00:16 20/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,075.42 | $559,198,757 | 20:57:08 20/01/2026 |
| 94 |  Zoomex |
ETH/USDT | $3,075.13 | $547,539,068 | 20:57:15 20/01/2026 |
| 95 | Gate |
ETH/USDT | $3,074.80 | $539,339,172 | 20:56:24 20/01/2026 |
| 96 |  BitTap |
ETH/USDT | $3,074.70 | $535,408,296 | 21:00:18 20/01/2026 |
| 97 |  Paradex |
ETH/USD | $3,085.20 | $517,879,361 | 21:03:15 20/01/2026 |
| 98 | KCEX |
ETH/USDT | $3,075.28 | $515,921,972 | 20:57:08 20/01/2026 |
| 99 | WEEX |
ETH/USDT | $3,076.55 | $513,275,954 | 20:57:11 20/01/2026 |
| 100 |  GroveX |
ETH/USDT | $3,076.48 | $504,860,608 | 21:00:11 20/01/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,074.86 | $499,504,149 | 21:00:16 20/01/2026 |
| 102 |  4E |
ETH/USDT | $3,076.34 | $494,775,676 | 21:00:07 20/01/2026 |
| 103 |  YUBIT |
ETH/USDT | $3,075.30 | $493,824,167 | 20:57:15 20/01/2026 |
| 104 | BVOX |
ETH/USDT | $3,075.23 | $493,338,319 | 20:57:11 20/01/2026 |
| 105 |  KuCoin |
ETH/USDT | $3,080.10 | $493,258,766 | 20:54:20 20/01/2026 |
| 106 | Tebbit |
ETH/USDT | $3,076.35 | $476,359,908 | 21:00:09 20/01/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $3,075.27 | $475,385,479 | 20:57:08 20/01/2026 |
| 108 | BitxEX |
ETH/USDT | $3,076.35 | $475,166,464 | 21:00:09 20/01/2026 |
| 109 |  BiFinance |
ETH/USDT | $3,075.23 | $474,361,294 | 20:57:12 20/01/2026 |
| 110 |  XT.COM |
ETH/USDT | $3,075.28 | $474,211,223 | 20:57:08 20/01/2026 |
| 111 | KuCoin |
ETH/USDT | $3,075.45 | $463,519,350 | 20:55:23 20/01/2026 |
| 112 | UZX |
ETH/USDT | $3,076.16 | $457,198,299 | 20:57:11 20/01/2026 |
| 113 | AscendEX |
ETH/USDT | $3,080.47 | $455,421,684 | 20:54:07 20/01/2026 |
| 114 |  Bitop |
ETH/USDT | $3,074.23 | $440,084,401 | 21:00:24 20/01/2026 |
| 115 |  SunX |
ETH/USDT | $3,074.73 | $434,102,159 | 21:00:18 20/01/2026 |
| 116 | Hotcoin |
ETH/USDT | $3,082.54 | $427,243,901 | 20:58:11 20/01/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $3,084.16 | $416,442,861 | 21:03:18 20/01/2026 |
| 118 | DigiFinex |
ETH/USDT | $3,080.16 | $416,028,939 | 20:54:12 20/01/2026 |
| 119 |  LBank |
ETH/USDT | $3,075.37 | $413,259,733 | 20:57:09 20/01/2026 |
| 120 |  Gems Trade |
ETH/USDT | $3,076.12 | $411,629,157 | 21:00:12 20/01/2026 |
| 121 | OKX |
ETH/USDT | $3,075.24 | $411,399,399 | 20:56:54 20/01/2026 |
| 122 |  KlicklX |
ETH/USDT | $3,076.19 | $409,240,376 | 21:00:09 20/01/2026 |
| 123 | SunX |
ETH/USDT | $3,076.23 | $405,674,362 | 21:00:07 20/01/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $3,076.36 | $399,927,217 | 20:57:16 20/01/2026 |
| 125 | NovaEx |
ETH/USDC | $3,074.19 | $396,936,823 | 21:00:16 20/01/2026 |
| 126 | Toobit |
ETH/USDC | $3,074.69 | $389,667,116 | 20:57:16 20/01/2026 |
| 127 | Binance |
ETH/USD1 | $3,075.20 | $386,460,671 | 20:56:54 20/01/2026 |
| 128 | Echobit |
ETH/USDT | $3,076.42 | $385,759,677 | 21:00:08 20/01/2026 |
| 129 |  EagleX |
ETH/USDT | $3,074.61 | $385,008,297 | 21:00:15 20/01/2026 |
| 130 |  AstralX |
ETH/USDT | $3,076.11 | $383,912,690 | 21:00:07 20/01/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $3,076.62 | $379,926,598 | 20:57:10 20/01/2026 |
| 132 | Hibt |
ETH/USDT | $3,075.96 | $378,462,662 | 20:57:08 20/01/2026 |
| 133 | CoinW |
ETH/USDT | $3,075.96 | $355,124,162 | 20:57:13 20/01/2026 |
| 134 |  Pacifica |
ETH/USD | $3,084.73 | $351,522,307 | 21:03:15 20/01/2026 |
| 135 | BiKing |
ETH/USDT | $3,076.47 | $341,533,414 | 21:00:09 20/01/2026 |
| 136 | NovaEx |
ETH/USDT | $3,075.58 | $324,362,687 | 21:00:08 20/01/2026 |
| 137 | Toobit |
ETH/USDT | $3,075.27 | $323,972,049 | 20:57:07 20/01/2026 |
| 138 | BingX |
ETH/USDC | $3,074.44 | $319,268,017 | 20:57:17 20/01/2026 |
| 139 | Ourbit |
ETH/USDT | $3,075.22 | $317,580,174 | 20:57:12 20/01/2026 |
| 140 | Bybit |
ETH/USDT | $3,079.82 | $311,795,287 | 20:54:08 20/01/2026 |
| 141 | Binance |
ETH/USDC | $3,074.94 | $309,731,030 | 20:56:42 20/01/2026 |
| 142 |  Grvt |
ETH/USDT | $3,085.25 | $300,235,897 | 21:03:16 20/01/2026 |
| 143 | Bitget |
ETH/USDT | $3,079.76 | $276,506,868 | 20:54:11 20/01/2026 |
| 144 | BingX |
ETH/USDT | $3,075.22 | $275,080,167 | 20:57:09 20/01/2026 |
| 145 |  YEX |
ETH/USDT | $3,074.70 | $274,070,448 | 21:00:16 20/01/2026 |
| 146 |  Extended |
ETH/USD | $3,084.80 | $248,219,831 | 21:03:16 20/01/2026 |
| 147 |  CoinChief |
ETH/USDT | $3,076.34 | $240,264,677 | 21:00:08 20/01/2026 |
| 148 | All InX |
ETH/USDT | $3,076.25 | $236,093,565 | 21:00:08 20/01/2026 |
| 149 |  Coinbase Exchange |
ETH/USD | $3,074.93 | $229,693,972 | 20:56:59 20/01/2026 |
| 150 |  BlockFin |
ETH/USDT | $3,074.33 | $229,686,156 | 21:00:15 20/01/2026 |
| 151 | BlockFin |
ETH/USDT | $3,076.25 | $220,023,501 | 21:00:07 20/01/2026 |
| 152 | YUBIT |
ETH/USDT | $3,075.52 | $219,167,838 | 20:57:07 20/01/2026 |
| 153 | IBIT Global |
ETH/USDT | $3,076.07 | $217,047,696 | 21:00:07 20/01/2026 |
| 154 | EagleX |
ETH/USDT | $3,076.34 | $216,201,048 | 21:00:07 20/01/2026 |
| 155 | KCEX |
ETH/USDC | $3,074.79 | $212,883,220 | 20:57:15 20/01/2026 |
| 156 |  Poloniex |
ETH/USDT | $3,081.70 | $204,703,397 | 20:53:53 20/01/2026 |
| 157 | Cofinex |
ETH/USDC | $3,073.08 | $200,548,906 | 21:00:15 20/01/2026 |
| 158 | YEX |
ETH/USDC | $3,074.27 | $198,922,435 | 21:00:16 20/01/2026 |
| 159 | AstralX |
ETH/USDT | $3,074.52 | $196,342,169 | 21:00:15 20/01/2026 |
| 160 |  IndoEx |
ETH/USDT | $3,080.52 | $196,175,940 | 20:57:07 20/01/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $3,076.23 | $195,398,812 | 20:57:10 20/01/2026 |
| 162 |  P2B |
ETH/USDT | $3,080.78 | $186,136,473 | 20:54:11 20/01/2026 |
| 163 | BitradeX |
ETH/USDT | $3,081.95 | $175,406,695 | 20:48:17 20/01/2026 |
| 164 |  Deribit |
ETH/USD | $3,078.25 | $173,361,033 | 21:00:54 20/01/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $3,074.64 | $153,489,746 | 21:00:16 20/01/2026 |
| 166 |  KTX |
ETH/USDT | $3,074.34 | $152,831,136 | 21:00:16 20/01/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $3,074.33 | $152,182,290 | 21:00:16 20/01/2026 |
| 168 |  OneEx |
ETH/USDT | $3,074.70 | $148,630,209 | 21:00:16 20/01/2026 |
| 169 |  Cryptomus |
ETH/USDT | $3,076.42 | $145,635,577 | 21:00:12 20/01/2026 |
| 170 | MGBX |
ETH/USDT | $3,076.35 | $145,364,461 | 21:00:11 20/01/2026 |
| 171 | IndoEx |
ETH/BTC | $3,080.52 | $142,960,729 | 20:57:07 20/01/2026 |
| 172 | Millionero |
ETH/USDT | $3,076.11 | $142,592,119 | 21:00:08 20/01/2026 |
| 173 |  Bitcastle |
ETH/USDT | $3,076.33 | $141,005,118 | 21:00:09 20/01/2026 |
| 174 |  Coincall |
ETH/USD | $3,085.02 | $140,398,967 | 21:03:15 20/01/2026 |
| 175 | LBank |
ETH/USDT | $3,075.29 | $138,677,934 | 20:57:16 20/01/2026 |
| 176 | Tapbit |
ETH/USDC | $3,075.37 | $133,653,978 | 20:57:07 20/01/2026 |
| 177 | YEX |
ETH/USD | $3,074.69 | $127,045,047 | 21:00:16 20/01/2026 |
| 178 |  BloFin |
ETH/USDT | $3,074.87 | $126,857,950 | 20:57:16 20/01/2026 |
| 179 | BloFin |
ETH/USDT | $3,076.41 | $125,315,583 | 20:57:12 20/01/2026 |
| 180 |  Kraken |
ETH/USD | $3,075.89 | $124,987,202 | 20:59:56 20/01/2026 |
| 181 | Zoomex |
ETH/USDT | $3,076.08 | $124,894,328 | 20:57:10 20/01/2026 |
| 182 |  Coinflare |
ETH/USDT | $3,077.83 | $124,658,337 | 21:00:15 20/01/2026 |
| 183 |  Azbit |
ETH/USDT | $3,076.17 | $123,994,544 | 20:57:07 20/01/2026 |
| 184 | Coinlocally |
ETH/USDT | $3,076.01 | $120,293,630 | 21:00:07 20/01/2026 |
| 185 |  MYX Finance |
ETH/USDT | $3,082.21 | $118,822,087 | 21:03:15 20/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $3,073.68 | $117,374,638 | 20:57:16 20/01/2026 |
| 187 |  Bullish |
ETH/USDC | $3,075.48 | $117,357,239 | 21:00:08 20/01/2026 |
| 188 | CZR Exchange |
ETH/USD | $3,074.70 | $115,573,493 | 21:00:16 20/01/2026 |
| 189 | Zedxion Exchange |
ETH/USD | $3,074.69 | $115,573,479 | 21:00:16 20/01/2026 |
| 190 |  DeriW |
ETH/USDT | $3,074.94 | $114,339,859 | 21:03:16 20/01/2026 |
| 191 | Bybit |
ETH/USD | $3,076.82 | $112,506,860 | 20:54:16 20/01/2026 |
| 192 |  Upbit |
ETH/KRW | $3,088.36 | $104,580,749 | 20:56:53 20/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $3,076.05 | $101,816,057 | 21:00:08 20/01/2026 |
| 194 | CRMClick |
ETH/USDT | $3,076.05 | $101,815,290 | 21:00:08 20/01/2026 |
| 195 | HTX |
ETH/USDT | $3,075.95 | $101,813,708 | 20:59:25 20/01/2026 |
| 196 | Ju.com |
ETH/USDT | $3,075.28 | $101,038,859 | 20:57:08 20/01/2026 |
| 197 | Bitunix |
ETH/USDT | $3,075.27 | $100,429,877 | 20:57:07 20/01/2026 |
| 198 | Cofinex |
ETH/USD | $3,073.91 | $98,801,993 | 21:00:15 20/01/2026 |
| 199 |  ADEN |
ETH/USDT | $3,082.61 | $95,776,321 | 21:03:40 20/01/2026 |
| 200 | GroveX |
ETH/USDC | $3,076.31 | $95,294,941 | 21:00:11 20/01/2026 |
| 201 |  BigONE |
ETH/USDT | $3,079.91 | $95,256,056 | 20:54:12 20/01/2026 |
| 202 | GroveX |
ETH/USD1 | $3,076.45 | $95,140,534 | 21:00:11 20/01/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $3,083.98 | $93,790,962 | 21:03:16 20/01/2026 |
| 204 |  Venus |
ETH/vETH | $3,075.48 | $91,658,654 | 20:57:12 20/01/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $3,076.32 | $87,607,393 | 21:00:07 20/01/2026 |
| 206 | KTX |
ETH/USDT | $3,075.83 | $86,654,484 | 21:00:10 20/01/2026 |
| 207 |  SuperEx |
ETH/USDT | $3,076.41 | $86,429,725 | 21:00:09 20/01/2026 |
| 208 | CZR Exchange |
ETH/USDT | $3,076.34 | $74,701,106 | 21:00:08 20/01/2026 |
| 209 |  AIA Exchange |
ETH/USDT | $3,075.49 | $74,642,492 | 21:00:08 20/01/2026 |
| 210 | Koinbay |
ETH/USDT | $3,075.27 | $73,186,383 | 20:57:08 20/01/2026 |
| 211 | Zedxion Exchange |
ETH/USDT | $3,076.46 | $73,001,278 | 21:00:08 20/01/2026 |
| 212 |  Phemex |
ETH/USDT | $3,073.81 | $71,682,769 | 20:57:16 20/01/2026 |
| 213 |  LATOKEN |
ETH/USDT | $3,728.72 | $70,923,626 | 20:54:10 20/01/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $3,076.21 | $69,972,842 | 21:00:07 20/01/2026 |
| 215 | BigONE |
ETH/BTC | $3,079.07 | $69,723,597 | 20:54:12 20/01/2026 |
| 216 | Deepcoin |
ETH/USDT | $3,076.35 | $69,084,344 | 20:57:11 20/01/2026 |
| 217 | GroveX |
ETH/FDUSD | $3,076.40 | $68,756,221 | 21:00:11 20/01/2026 |
| 218 |  LMAX Digital |
ETH/USD | $3,076.40 | $65,841,041 | 21:00:09 20/01/2026 |
| 219 | MEXC |
ETH/USDC | $3,077.89 | $64,850,165 | 20:54:15 20/01/2026 |
| 220 | Phemex |
ETH/USD | $3,073.42 | $63,843,808 | 20:57:16 20/01/2026 |
| 221 |  BitDelta |
ETH/USDT | $3,075.39 | $63,167,941 | 21:00:07 20/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $3,075.69 | $62,578,898 | 20:57:11 20/01/2026 |
| 223 |  ALP.COM |
ETH/USDT | $3,076.07 | $62,486,261 | 21:00:08 20/01/2026 |
| 224 | Hibt |
ETH/USDC | $3,075.48 | $61,946,659 | 20:57:08 20/01/2026 |
| 225 | YUBIT |
ETH/USD | $3,074.91 | $60,199,772 | 20:57:15 20/01/2026 |
| 226 |  CEEX exchange |
ETH/USDT | $3,076.06 | $59,706,050 | 21:00:07 20/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,080.45 | $57,493,383 | 20:57:07 20/01/2026 |
| 228 | CZR Exchange |
ETH/USDC | $3,076.11 | $56,768,913 | 21:00:08 20/01/2026 |
| 229 | Koinbay |
ETH/USDC | $3,075.30 | $55,556,341 | 20:57:08 20/01/2026 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,076.13 | $55,470,277 | 21:00:08 20/01/2026 |
| 231 |  Antarctic |
ETH/USDT | $3,083.99 | $55,137,618 | 21:03:19 20/01/2026 |
| 232 |  BYDFi |
ETH/USDT | $3,075.74 | $51,750,418 | 21:00:17 20/01/2026 |
| 233 | WEEX |
ETH/USDC | $3,076.24 | $51,266,641 | 20:57:11 20/01/2026 |
| 234 |  UEEx |
ETH/USDT | $3,076.34 | $49,987,238 | 21:00:08 20/01/2026 |
| 235 | Hotcoin |
ETH/USDC | $3,080.93 | $49,191,716 | 20:58:11 20/01/2026 |
| 236 | Phemex |
ETH/USDT | $3,075.71 | $48,904,103 | 20:57:13 20/01/2026 |
| 237 | LBank |
ETH/USDC | $3,075.48 | $48,312,012 | 20:57:09 20/01/2026 |
| 238 | Toobit |
ETH/USDC | $3,075.34 | $47,962,987 | 20:57:07 20/01/2026 |
| 239 | Binance |
ETH/BTC | $3,075.02 | $46,436,521 | 20:56:54 20/01/2026 |
| 240 | Bitunix |
ETH/USD | $3,074.03 | $45,750,147 | 20:57:15 20/01/2026 |
| 241 |  ZKE |
ETH/USDT | $3,076.46 | $44,821,831 | 21:00:10 20/01/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $3,075.34 | $43,990,346 | 20:59:23 20/01/2026 |
| 243 |  Bithumb |
ETH/KRW | $3,086.97 | $43,921,935 | 20:59:54 20/01/2026 |
| 244 | Millionero |
ETH/USDC | $3,075.41 | $43,604,385 | 21:00:08 20/01/2026 |
| 245 | Binance |
ETH/BTC | $3,077.56 | $42,868,487 | 20:54:16 20/01/2026 |
| 246 | WhiteBIT |
ETH/USDT | $3,080.46 | $41,647,582 | 20:54:07 20/01/2026 |
| 247 | Phemex |
ETH/USDC | $3,074.75 | $41,602,769 | 20:57:16 20/01/2026 |
| 248 | BingX |
ETH/USD | $3,074.40 | $40,909,553 | 20:57:17 20/01/2026 |
| 249 | Deribit |
ETH/USD | $3,080.36 | $39,174,810 | 21:00:54 20/01/2026 |
| 250 | XT.COM |
ETH/USD1 | $3,075.21 | $38,655,114 | 20:57:08 20/01/2026 |
| 251 | Pionex |
ETH/BTC | $3,075.61 | $36,856,687 | 20:57:09 20/01/2026 |
| 252 | Bitcastle |
ETH/USDT | $3,074.89 | $36,206,248 | 21:00:20 20/01/2026 |
| 253 | OneEx |
ETH/USDT | $3,076.30 | $35,456,458 | 21:00:08 20/01/2026 |
| 254 | Zoomex |
ETH/USD | $3,157.79 | $35,096,889 | 20:57:15 20/01/2026 |
| 255 |  Tothemoon |
ETH/USD | $3,074.95 | $35,087,298 | 20:57:07 20/01/2026 |
| 256 |  Bit2Me |
ETH/USDC | $3,075.91 | $34,073,052 | 20:57:10 20/01/2026 |
| 257 | ZKE |
ETH/USDC | $3,076.13 | $34,062,234 | 21:00:10 20/01/2026 |
| 258 | YEX |
ETH/USDT | $3,076.08 | $33,799,386 | 21:00:08 20/01/2026 |
| 259 | Bullish |
ETH/USDT | $3,075.66 | $33,037,611 | 21:00:08 20/01/2026 |
| 260 |  FIXT |
ETH/USDT | $3,084.84 | $32,554,953 | 21:03:15 20/01/2026 |
| 261 |  Niza.io |
ETH/USD | $3,075.98 | $32,027,988 | 21:00:12 20/01/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $3,076.08 | $31,939,359 | 21:00:08 20/01/2026 |
| 263 | Picol |
ETH/BTC | $3,076.68 | $31,874,442 | 21:00:07 20/01/2026 |
| 264 | SuperEx |
ETH/USDC | $3,076.46 | $31,384,838 | 21:00:09 20/01/2026 |
| 265 |  PointPay |
ETH/USDT | $3,075.28 | $31,357,635 | 20:57:07 20/01/2026 |
| 266 | Zedcex Exchange |
ETH/BTC | $3,075.69 | $30,989,250 | 21:00:11 20/01/2026 |
| 267 | BTCC |
ETH/USDC | $3,079.94 | $30,907,551 | 20:57:08 20/01/2026 |
| 268 | BYDFi |
ETH/USDC | $3,075.25 | $30,763,718 | 21:00:17 20/01/2026 |
| 269 |  FMFW.io |
ETH/USD | $3,079.49 | $30,726,195 | 20:57:07 20/01/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $3,076.16 | $30,719,215 | 21:00:14 20/01/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $3,076.16 | $30,708,749 | 21:00:16 20/01/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $3,075.97 | $30,706,646 | 21:00:08 20/01/2026 |
| 273 |  HitBTC |
ETH/USDT | $3,080.61 | $30,693,850 | 20:54:07 20/01/2026 |
| 274 |  dYdX v4 |
ETH/USD | $3,082.67 | $29,784,596 | 21:04:21 20/01/2026 |
| 275 | B2Z Exchange |
ETH/USD | $3,077.16 | $29,686,768 | 21:00:09 20/01/2026 |
| 276 | BITmarkets |
ETH/USD | $3,077.16 | $29,686,457 | 21:00:08 20/01/2026 |
| 277 |  Bitvavo |
ETH/EUR | $3,076.04 | $29,560,814 | 20:57:08 20/01/2026 |
| 278 | BitbabyExchange |
ETH/USDT | $3,076.09 | $29,134,087 | 21:00:08 20/01/2026 |
| 279 | YEX |
XAUT/ETH | $4,727.94 | $28,916,494 | 21:00:08 20/01/2026 |
| 280 | Zedcex Exchange |
ETH/USDT | $3,076.58 | $28,672,532 | 21:00:11 20/01/2026 |
| 281 |  Bitfinex |
ETH/USDT | $3,076.10 | $27,919,376 | 20:59:23 20/01/2026 |
| 282 |  OKJ |
ETH/JPY | $3,081.11 | $27,449,275 | 20:57:07 20/01/2026 |
| 283 | BitTap |
ETH/USDT | $3,076.25 | $26,755,613 | 21:00:08 20/01/2026 |
| 284 | Deribit |
ETH/USDC | $3,078.50 | $26,596,270 | 21:00:54 20/01/2026 |
| 285 | Kraken |
ETH/USDC | $3,077.15 | $26,481,638 | 20:59:25 20/01/2026 |
| 286 |  Flipster |
ETH/USDT | $3,074.47 | $25,728,134 | 21:00:15 20/01/2026 |
| 287 |  Bibox |
ETH/USDT | $2,508.27 | $25,015,650 | 21:00:12 20/01/2026 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,075.87 | $24,268,411 | 21:00:16 20/01/2026 |
| 289 |  LeveX |
ETH/USDT | $3,074.70 | $24,232,591 | 21:00:15 20/01/2026 |
| 290 | UZX |
ETH/BTC | $3,075.19 | $23,768,124 | 20:57:11 20/01/2026 |
| 291 | Bybit |
ETH/USDC | $3,080.41 | $23,401,821 | 20:54:08 20/01/2026 |
| 292 | Pionex |
ETH/BTC | $3,075.25 | $23,137,829 | 20:57:16 20/01/2026 |
| 293 | Pionex |
ETH/SOL | $3,075.28 | $23,133,268 | 20:57:16 20/01/2026 |
| 294 | CEEX exchange |
ETH/USDT | $3,075.12 | $22,881,643 | 21:00:15 20/01/2026 |
| 295 | BYDFi |
ETH/USDT | $3,076.13 | $22,507,178 | 20:57:08 20/01/2026 |
| 296 | Bitget |
XRP/ETH | $1.92 | $22,457,851 | 20:54:11 20/01/2026 |
| 297 | Cofinex |
XRP/ETH | $1.91 | $22,427,252 | 21:00:07 20/01/2026 |
| 298 | Binance |
ETH/EUR | $3,076.50 | $21,820,195 | 20:56:42 20/01/2026 |
| 299 | Bit2Me |
ETH/EUR | $3,075.56 | $21,721,688 | 20:57:10 20/01/2026 |
| 300 | Kraken |
ETH/EUR | $3,075.79 | $21,589,601 | 20:59:56 20/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,653,474,220 với tỷ giá $3,079.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.