Ethereum ETH
Xếp hạng #2
09:28:00 25/04/2026
Giá Ethereum (ETH)
$2,319.06 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,317.47 | $7,177,252,291 | 09:00:16 25/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,318.44 | $6,469,337,995 | 08:54:16 25/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,318.20 | $6,452,213,520 | 08:57:15 25/04/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,317.63 | $5,436,793,772 | 09:00:16 25/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,317.59 | $5,216,816,523 | 09:00:16 25/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,319.17 | $5,007,352,706 | 08:57:16 25/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,317.48 | $4,824,073,355 | 09:00:15 25/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,318.21 | $4,426,117,580 | 08:57:18 25/04/2026 |
| 9 |  FameEX |
ETH/USDT | $2,318.26 | $4,213,344,276 | 08:57:19 25/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,317.63 | $3,854,836,894 | 09:00:16 25/04/2026 |
| 11 |  BitxEX |
ETH/USDT | $2,317.63 | $3,840,879,204 | 09:00:16 25/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,318.22 | $3,457,884,013 | 08:57:19 25/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,318.16 | $3,168,831,570 | 08:57:15 25/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,318.22 | $3,101,724,256 | 08:57:19 25/04/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,318.30 | $2,896,659,292 | 09:00:15 25/04/2026 |
| 16 |  CoinW |
ETH/USDT | $2,318.22 | $2,635,070,622 | 08:57:16 25/04/2026 |
| 17 |  KCEX |
ETH/USDT | $2,318.22 | $2,544,728,608 | 08:57:15 25/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,318.21 | $2,512,522,290 | 08:57:16 25/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,318.33 | $2,310,419,628 | 08:57:15 25/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,318.21 | $2,306,169,507 | 08:57:18 25/04/2026 |
| 21 |  BiKing |
ETH/USDT | $2,318.44 | $2,287,172,827 | 08:54:17 25/04/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,318.21 | $2,127,364,068 | 08:57:18 25/04/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,318.21 | $2,070,978,073 | 08:57:16 25/04/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,318.22 | $2,046,685,542 | 08:57:16 25/04/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,319.59 | $1,897,780,478 | 08:54:15 25/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,318.38 | $1,798,561,850 | 08:54:16 25/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,317.28 | $1,797,585,948 | 09:00:15 25/04/2026 |
| 28 |  Bybit |
ETH/USDT | $2,318.42 | $1,761,133,537 | 08:54:16 25/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,318.21 | $1,638,227,265 | 08:57:16 25/04/2026 |
| 30 | Binance |
ETH/USDC | $2,318.30 | $1,613,173,930 | 08:54:16 25/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,318.21 | $1,576,918,216 | 08:57:17 25/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,319.55 | $1,540,001,394 | 08:57:14 25/04/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,342.34 | $1,539,680,962 | 08:57:16 25/04/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,318.18 | $1,402,841,913 | 08:57:15 25/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,318.38 | $1,348,231,978 | 08:57:15 25/04/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,317.59 | $1,278,133,950 | 09:00:17 25/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,318.21 | $1,273,283,781 | 08:57:15 25/04/2026 |
| 38 |  BitMart |
ETH/USDT | $2,318.37 | $1,268,929,122 | 08:57:15 25/04/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,318.44 | $1,235,653,708 | 08:54:15 25/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,319.50 | $1,149,428,979 | 08:57:11 25/04/2026 |
| 41 |  Ju.com |
ETH/USDT | $2,317.46 | $1,129,428,370 | 09:00:15 25/04/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,318.49 | $1,113,486,917 | 08:54:17 25/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,318.17 | $1,026,904,952 | 08:54:15 25/04/2026 |
| 44 |  CoinP |
ETH/USDT | $2,319.49 | $1,023,690,957 | 08:57:07 25/04/2026 |
| 45 |  Websea |
ETH/USDT | $2,318.37 | $1,022,962,906 | 08:57:17 25/04/2026 |
| 46 |  Millionero |
ETH/USDT | $2,317.50 | $1,006,574,562 | 09:00:15 25/04/2026 |
| 47 |  SunX |
ETH/USDT | $2,318.56 | $929,369,204 | 09:00:07 25/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,318.76 | $926,178,001 | 09:00:11 25/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,317.64 | $888,031,795 | 09:00:15 25/04/2026 |
| 50 |  NovaEx |
ETH/USDT | $2,317.58 | $763,259,034 | 09:00:16 25/04/2026 |
| 51 |  AstralX |
ETH/USDT | $2,318.87 | $752,670,979 | 09:00:14 25/04/2026 |
| 52 |  IMBX |
ETH/USDT | $2,317.63 | $725,837,193 | 09:00:17 25/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,318.46 | $707,690,277 | 08:57:15 25/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,314.84 | $588,364,316 | 08:57:26 25/04/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,317.40 | $582,198,463 | 09:00:16 25/04/2026 |
| 56 |  BingX |
ETH/USDT | $2,318.37 | $577,785,746 | 08:57:18 25/04/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,319.42 | $567,357,173 | 09:00:15 25/04/2026 |
| 58 |  BTSE |
ETH/USDT | $2,318.38 | $566,938,242 | 08:57:15 25/04/2026 |
| 59 | CoinW |
ETH/USDC | $2,318.18 | $546,834,033 | 08:57:16 25/04/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,318.38 | $542,046,081 | 09:00:16 25/04/2026 |
| 61 | CoinP |
ETH/USDT | $2,317.46 | $487,038,423 | 09:00:22 25/04/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,317.49 | $478,343,081 | 09:00:28 25/04/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,320.00 | $472,116,539 | 08:54:11 25/04/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,318.13 | $461,378,710 | 08:57:07 25/04/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,319.52 | $460,069,244 | 08:57:09 25/04/2026 |
| 66 |  Biconomy.com |
ETH/USDT | $2,318.29 | $453,377,924 | 08:57:15 25/04/2026 |
| 67 | SunX |
ETH/USDT | $2,317.64 | $431,636,583 | 09:00:17 25/04/2026 |
| 68 | FameEX |
ETH/USDT | $2,319.45 | $424,663,291 | 08:57:07 25/04/2026 |
| 69 | Binance |
ETH/USDT | $2,319.55 | $407,941,082 | 08:56:54 25/04/2026 |
| 70 | WEEX |
ETH/USDT | $2,319.55 | $404,095,918 | 08:57:11 25/04/2026 |
| 71 | Pionex |
ETH/USDT | $2,319.50 | $390,424,379 | 08:57:07 25/04/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,318.19 | $388,853,132 | 08:57:15 25/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,319.50 | $384,095,907 | 08:57:07 25/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,319.52 | $376,112,877 | 08:57:07 25/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,319.56 | $357,172,010 | 08:57:12 25/04/2026 |
| 76 |  BitTap |
ETH/USDT | $2,316.20 | $352,472,768 | 09:00:16 25/04/2026 |
| 77 |  Picol |
ETH/USDT | $2,318.49 | $344,472,224 | 09:00:12 25/04/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  Coinbase Exchange |
ETH/USD | $2,319.39 | $333,925,036 | 08:56:29 25/04/2026 |
| 80 | AscendEX |
ETH/USDT | $2,318.42 | $328,514,700 | 08:54:15 25/04/2026 |
| 81 |  CEEX exchange |
ETH/USDT | $2,317.57 | $316,617,168 | 09:00:16 25/04/2026 |
| 82 |  GroveX |
ETH/USDT | $2,319.87 | $311,081,792 | 09:00:08 25/04/2026 |
| 83 |  Coinlocally |
ETH/USDT | $2,317.54 | $302,079,143 | 09:00:16 25/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,318.76 | $302,010,777 | 08:54:15 25/04/2026 |
| 85 |  Azbit |
ETH/BTC | $2,318.61 | $301,786,026 | 08:57:10 25/04/2026 |
| 86 |  WHXEX |
ETH/USDT | $2,318.21 | $297,817,359 | 08:57:15 25/04/2026 |
| 87 |  EagleX |
ETH/USDT | $2,317.63 | $297,696,406 | 09:00:15 25/04/2026 |
| 88 |  idax exchange |
ETH/USDT | $2,317.63 | $296,587,895 | 09:00:17 25/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,318.43 | $296,405,166 | 08:54:16 25/04/2026 |
| 90 |  EdgeX |
ETH/USD | $2,318.98 | $281,200,174 | 09:03:15 25/04/2026 |
| 91 |  Pacifica |
ETH/USD | $2,318.76 | $270,479,523 | 09:03:15 25/04/2026 |
| 92 |  Bitop |
ETH/USDT | $2,317.67 | $265,161,255 | 09:00:15 25/04/2026 |
| 93 | BitMart |
ETH/USDT | $2,319.55 | $264,507,096 | 08:57:07 25/04/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,317.49 | $261,639,322 | 09:03:17 25/04/2026 |
| 95 | NovaEx |
ETH/USDC | $2,317.56 | $256,636,829 | 09:00:16 25/04/2026 |
| 96 |  CZR Exchange |
ETH/USDT | $2,317.64 | $254,257,070 | 09:00:17 25/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,318.64 | $246,735,162 | 09:00:11 25/04/2026 |
| 98 | NovaEx |
ETH/USDT | $2,318.64 | $242,047,668 | 09:00:11 25/04/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,319.30 | $240,794,070 | 08:57:19 25/04/2026 |
| 100 |  Grvt |
ETH/USDT | $2,319.09 | $238,859,072 | 08:57:17 25/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,318.17 | $237,774,820 | 08:57:19 25/04/2026 |
| 102 | OrangeX |
ETH/USDT | $2,319.48 | $236,623,856 | 08:57:10 25/04/2026 |
| 103 | Toobit |
ETH/USDT | $2,319.56 | $228,643,875 | 08:57:12 25/04/2026 |
| 104 | Bybit |
ETH/USDT | $2,319.59 | $226,901,762 | 08:54:09 25/04/2026 |
| 105 | Gate |
ETH/USDT | $2,319.58 | $223,866,771 | 08:56:54 25/04/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,319.91 | $222,838,634 | 08:57:07 25/04/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,317.59 | $219,470,778 | 09:00:16 25/04/2026 |
| 108 |  Lighter |
ETH/USDC | $2,317.27 | $209,974,248 | 08:57:15 25/04/2026 |
| 109 |  MGBX |
ETH/USDT | $2,318.41 | $206,806,656 | 08:57:16 25/04/2026 |
| 110 |  Dmex |
ETH/USD | $2,318.93 | $206,640,845 | 09:03:16 25/04/2026 |
| 111 | CoinChief |
ETH/USDT | $2,319.58 | $206,136,069 | 08:57:08 25/04/2026 |
| 112 | KCEX |
ETH/USDT | $2,319.53 | $205,666,268 | 08:57:07 25/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,319.50 | $203,965,834 | 08:57:07 25/04/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,319.56 | $202,686,331 | 08:57:12 25/04/2026 |
| 115 |  4E |
ETH/USDT | $2,318.59 | $202,032,984 | 09:00:12 25/04/2026 |
| 116 | Ulink |
ETH/USDT | $2,509.95 | $200,281,610 | 09:00:18 25/04/2026 |
| 117 | Ju.com |
ETH/USDT | $2,318.62 | $199,226,819 | 09:00:10 25/04/2026 |
| 118 |  OKX |
ETH/USDT | $2,319.54 | $197,775,392 | 08:56:54 25/04/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,318.92 | $197,538,384 | 09:00:14 25/04/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,319.51 | $195,416,160 | 08:57:08 25/04/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,319.52 | $191,605,625 | 08:57:05 25/04/2026 |
| 122 | KuCoin |
ETH/USDT | $2,318.46 | $189,557,245 | 08:59:53 25/04/2026 |
| 123 |  Hibt |
ETH/USDT | $2,319.58 | $188,132,340 | 08:54:08 25/04/2026 |
| 124 | UZX |
ETH/USDT | $2,319.51 | $188,007,754 | 08:57:11 25/04/2026 |
| 125 |  LBank |
ETH/USDT | $2,318.22 | $187,638,177 | 08:57:15 25/04/2026 |
| 126 |  Bitrue |
ETH/USDT | $2,317.90 | $187,597,453 | 08:57:17 25/04/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,319.58 | $186,997,645 | 08:54:11 25/04/2026 |
| 128 | CoinW |
ETH/USDT | $2,320.17 | $180,248,054 | 08:45:09 25/04/2026 |
| 129 | BitxEX |
ETH/USDT | $2,318.61 | $166,442,430 | 09:00:12 25/04/2026 |
| 130 | Ourbit |
ETH/USDT | $2,319.56 | $166,003,314 | 08:54:08 25/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,320.54 | $163,766,711 | 08:48:16 25/04/2026 |
| 132 | BiKing |
ETH/USDT | $2,319.55 | $160,286,423 | 08:54:08 25/04/2026 |
| 133 |  Phemex |
ETH/USD | $2,318.59 | $154,976,883 | 08:57:16 25/04/2026 |
| 134 | YUBIT |
ETH/USDT | $2,319.55 | $154,181,714 | 08:57:10 25/04/2026 |
| 135 | EagleX |
ETH/USDT | $2,318.48 | $151,853,726 | 09:00:07 25/04/2026 |
| 136 |  Deribit |
ETH/USD | $2,319.86 | $142,587,013 | 08:57:53 25/04/2026 |
| 137 | Binance |
ETH/USDC | $2,319.56 | $142,394,640 | 08:56:54 25/04/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,318.66 | $140,818,739 | 09:00:12 25/04/2026 |
| 139 |  DeriW |
ETH/USDT | $2,317.84 | $140,129,267 | 09:03:16 25/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,319.50 | $138,508,996 | 08:57:07 25/04/2026 |
| 141 | BlockFin |
ETH/USDT | $2,317.47 | $135,898,030 | 09:00:15 25/04/2026 |
| 142 | Binance |
ETH/USD1 | $2,319.38 | $132,216,178 | 08:56:54 25/04/2026 |
| 143 | MEXC |
ETH/USDT | $2,319.58 | $127,267,799 | 08:54:11 25/04/2026 |
| 144 | DigiFinex |
ETH/USDT | $2,319.55 | $126,964,041 | 08:54:08 25/04/2026 |
| 145 |  XXKK |
ETH/USDT | $2,319.56 | $126,326,619 | 08:54:09 25/04/2026 |
| 146 |  SuperEx |
ETH/USDT | $2,318.34 | $122,939,845 | 09:00:08 25/04/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,319.12 | $122,920,399 | 08:57:07 25/04/2026 |
| 148 | Bitget |
ETH/USDT | $2,319.50 | $122,689,155 | 08:54:07 25/04/2026 |
| 149 |  BigONE |
ETH/USDT | $2,319.51 | $118,342,971 | 08:57:11 25/04/2026 |
| 150 |  Bullish |
ETH/USDC | $2,319.57 | $117,675,070 | 08:57:07 25/04/2026 |
| 151 | AllinX |
ETH/USDT | $2,318.61 | $116,165,536 | 09:00:08 25/04/2026 |
| 152 |  CoinMy |
ETH/USDT | $2,317.58 | $113,892,275 | 09:00:15 25/04/2026 |
| 153 |  MYX Finance |
ETH/USDT | $2,319.44 | $113,387,771 | 09:03:15 25/04/2026 |
| 154 |  OneEx |
ETH/USDT | $2,317.64 | $112,203,162 | 09:00:16 25/04/2026 |
| 155 |  ASTX |
ETH/USDT | $2,317.63 | $109,998,152 | 09:00:16 25/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,318.17 | $109,731,881 | 08:57:15 25/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,318.39 | $107,393,221 | 08:59:24 25/04/2026 |
| 158 | Millionero |
ETH/USDT | $2,318.87 | $104,409,847 | 09:00:11 25/04/2026 |
| 159 |  Extended |
ETH/USD | $2,318.44 | $100,651,535 | 09:03:16 25/04/2026 |
| 160 | Phemex |
ETH/USDT | $2,319.42 | $98,715,014 | 08:57:08 25/04/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,319.96 | $93,628,760 | 08:57:10 25/04/2026 |
| 162 | BingX |
ETH/USDT | $2,319.53 | $92,369,516 | 08:57:10 25/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,318.53 | $90,578,352 | 09:00:15 25/04/2026 |
| 164 | Websea |
ETH/USDT | $2,319.51 | $89,135,708 | 08:57:10 25/04/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,319.28 | $88,178,468 | 09:00:12 25/04/2026 |
| 166 | HTX |
ETH/USDT | $2,319.11 | $88,171,865 | 08:59:54 25/04/2026 |
| 167 | Echobit |
ETH/USDT | $2,319.51 | $86,843,519 | 08:57:07 25/04/2026 |
| 168 | Deepcoin |
ETH/USDT | $2,319.55 | $85,800,119 | 08:57:10 25/04/2026 |
| 169 |  BloFin |
ETH/USDT | $2,319.54 | $80,949,349 | 08:39:08 25/04/2026 |
| 170 | IBIT Global |
ETH/USDT | $2,318.59 | $79,788,283 | 09:00:07 25/04/2026 |
| 171 |  EVEDEX |
ETH/USD | $2,318.74 | $78,611,567 | 09:03:15 25/04/2026 |
| 172 | XT.COM |
ETH/USD | $2,317.77 | $76,363,067 | 08:57:37 25/04/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,318.25 | $76,251,789 | 08:54:16 25/04/2026 |
| 174 | Azbit |
ETH/USDT | $2,319.52 | $76,102,355 | 08:57:10 25/04/2026 |
| 175 |  THORChain |
ETH/RUNE | $2,318.41 | $74,612,947 | 08:57:07 25/04/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,318.66 | $74,552,973 | 09:00:09 25/04/2026 |
| 177 | BloFin |
ETH/USDT | $2,318.35 | $74,349,083 | 08:39:16 25/04/2026 |
| 178 | Phemex |
ETH/USDT | $2,318.26 | $71,825,723 | 08:57:16 25/04/2026 |
| 179 | BTCC |
ETH/USDC | $2,319.46 | $71,212,769 | 08:57:11 25/04/2026 |
| 180 |  P2B |
ETH/USDT | $2,319.52 | $70,462,074 | 08:57:07 25/04/2026 |
| 181 | Zoomex |
ETH/USDT | $2,319.42 | $67,983,235 | 08:57:07 25/04/2026 |
| 182 | IndoEx |
ETH/BTC | $2,319.97 | $67,927,849 | 08:57:10 25/04/2026 |
| 183 | LBank |
ETH/USDT | $2,319.56 | $66,905,865 | 08:57:08 25/04/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,317.37 | $61,824,893 | 09:00:07 25/04/2026 |
| 185 |  YEX |
ETH/USDT | $2,317.58 | $60,399,926 | 09:00:16 25/04/2026 |
| 186 |  Upbit |
ETH/KRW | $2,337.74 | $59,151,261 | 08:56:53 25/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,319.58 | $58,012,574 | 08:57:11 25/04/2026 |
| 188 | Tapbit |
ETH/USDC | $2,319.53 | $56,067,969 | 08:57:07 25/04/2026 |
| 189 | Biconomy.com |
ETH/USDC | $2,319.45 | $54,651,764 | 08:57:07 25/04/2026 |
| 190 |  Bitcastle |
ETH/USDT | $2,318.58 | $54,097,306 | 09:00:09 25/04/2026 |
| 191 |  BitradeX |
ETH/USDT | $2,319.50 | $53,759,796 | 08:57:07 25/04/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,318.83 | $53,691,680 | 09:00:07 25/04/2026 |
| 193 | YEX |
ETH/USD | $2,317.47 | $50,343,263 | 09:00:16 25/04/2026 |
| 194 |  KTX |
ETH/USDT | $2,317.01 | $49,377,550 | 09:00:16 25/04/2026 |
| 195 |  Venus |
ETH/vETH | $2,318.96 | $48,735,412 | 09:00:07 25/04/2026 |
| 196 | Deribit |
ETH/USD | $2,318.68 | $48,227,544 | 08:57:53 25/04/2026 |
| 197 | Bitunix |
ETH/USDT | $2,319.57 | $48,144,225 | 08:54:11 25/04/2026 |
| 198 | LBank |
ETH/USDC | $2,319.47 | $47,815,464 | 08:57:08 25/04/2026 |
| 199 | BITmarkets |
ETH/USD | $2,318.84 | $47,372,844 | 09:00:08 25/04/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,318.84 | $47,372,786 | 09:00:08 25/04/2026 |
| 201 |  BitDelta |
ETH/USDT | $2,318.16 | $46,333,898 | 09:00:11 25/04/2026 |
| 202 | BingX |
ETH/USDC | $2,318.19 | $46,149,557 | 08:57:18 25/04/2026 |
| 203 | WHXEX |
ETH/USD | $2,318.13 | $45,860,945 | 08:57:15 25/04/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,318.84 | $45,297,555 | 09:00:07 25/04/2026 |
| 205 | Binance |
ETH/BTC | $2,319.42 | $43,575,768 | 08:56:32 25/04/2026 |
| 206 | Bitget |
ETH/BTC | $2,320.05 | $42,870,131 | 08:54:07 25/04/2026 |
| 207 | Cofinex |
ETH/BTC | $2,320.14 | $42,857,743 | 09:00:13 25/04/2026 |
| 208 | Koinbay |
ETH/USDT | $2,319.52 | $42,459,696 | 08:54:08 25/04/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,319.91 | $42,325,402 | 09:00:08 25/04/2026 |
| 210 | idax exchange |
ETH/USDT | $2,318.48 | $42,294,529 | 09:00:12 25/04/2026 |
| 211 | WHXEX |
ETH/USDT | $2,318.48 | $42,294,212 | 09:00:08 25/04/2026 |
| 212 | ASTX |
ETH/USDT | $2,318.49 | $40,815,485 | 09:00:11 25/04/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,319.57 | $40,026,475 | 08:54:09 25/04/2026 |
| 214 | Bybit |
ETH/USD1 | $2,319.52 | $39,582,693 | 08:54:09 25/04/2026 |
| 215 |  LMAX Digital |
ETH/USD | $2,320.00 | $38,478,232 | 09:00:12 25/04/2026 |
| 216 | KTX |
ETH/USDT | $2,318.26 | $38,057,762 | 09:00:12 25/04/2026 |
| 217 | CoinMy |
ETH/USDT | $2,565.52 | $37,160,632 | 09:00:11 25/04/2026 |
| 218 | YEX |
ETH/USDC | $2,317.56 | $37,049,231 | 09:00:16 25/04/2026 |
| 219 | Phemex |
ETH/USDC | $2,318.38 | $36,805,159 | 08:57:16 25/04/2026 |
| 220 | Pionex |
ETH/BTC | $2,319.01 | $36,709,283 | 08:57:07 25/04/2026 |
| 221 |  LATOKEN |
ETH/USDT | $2,319.56 | $36,508,517 | 08:54:12 25/04/2026 |
| 222 | CEEX exchange |
ETH/USDT | $2,318.74 | $36,248,190 | 09:00:10 25/04/2026 |
| 223 | P2B |
ETH/USDC | $2,319.45 | $35,435,728 | 08:57:07 25/04/2026 |
| 224 |  dYdX v4 |
ETH/USD | $2,316.70 | $35,039,210 | 09:04:22 25/04/2026 |
| 225 |  Flipster |
ETH/USDT | $2,319.01 | $34,512,443 | 09:00:15 25/04/2026 |
| 226 |  Orderly |
ETH/USDC | $2,320.31 | $34,095,666 | 09:03:15 25/04/2026 |
| 227 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 228 | KuCoin |
ETH/USDC | $2,318.91 | $33,619,636 | 08:59:53 25/04/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,317.33 | $33,207,548 | 09:03:17 25/04/2026 |
| 230 | BigONE |
ETH/BTC | $2,319.47 | $33,156,717 | 08:57:11 25/04/2026 |
| 231 | Picol |
ETH/BTC | $2,317.81 | $32,546,141 | 09:00:12 25/04/2026 |
| 232 | Bullish |
ETH/USD | $2,319.71 | $32,494,099 | 08:57:07 25/04/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,318.73 | $32,447,770 | 09:00:15 25/04/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,320.30 | $32,435,744 | 09:00:08 25/04/2026 |
| 235 |  Globe Derivative Exchange |
ETH/USD | $2,318.79 | $32,104,660 | 09:00:16 25/04/2026 |
| 236 | Millionero |
ETH/USDC | $2,319.38 | $31,858,363 | 09:00:11 25/04/2026 |
| 237 | Toobit |
ETH/USDC | $2,320.15 | $30,172,760 | 08:57:12 25/04/2026 |
| 238 |  Aivora Exchange |
ETH/USDT | $2,318.58 | $29,895,685 | 09:00:12 25/04/2026 |
| 239 | YEX |
XAUT/ETH | $4,693.54 | $29,697,015 | 09:00:11 25/04/2026 |
| 240 | Koinbay |
ETH/USDC | $2,319.61 | $29,203,906 | 08:54:08 25/04/2026 |
| 241 | idax exchange |
ETH/USDC | $2,318.86 | $29,127,066 | 09:00:12 25/04/2026 |
| 242 | WHXEX |
ETH/USDC | $2,318.56 | $29,064,687 | 09:00:08 25/04/2026 |
| 243 | LBank |
ETH/USD1 | $2,319.50 | $28,761,889 | 08:57:08 25/04/2026 |
| 244 | Hibt |
ETH/USDC | $2,319.51 | $28,497,922 | 08:54:08 25/04/2026 |
| 245 | Bullish |
ETH/USDT | $2,319.50 | $28,285,575 | 08:57:07 25/04/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,317.44 | $28,278,792 | 09:03:15 25/04/2026 |
| 247 | OneEx |
ETH/USDT | $2,318.48 | $27,881,059 | 09:00:11 25/04/2026 |
| 248 |  Kraken |
ETH/USD | $2,319.20 | $27,608,426 | 08:59:56 25/04/2026 |
| 249 | Binance |
ETH/BTC | $2,316.59 | $27,225,533 | 08:54:16 25/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,320.09 | $27,115,254 | 08:57:10 25/04/2026 |
| 251 |  LeveX |
ETH/USDT | $2,317.59 | $27,104,487 | 09:00:15 25/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,318.62 | $26,705,303 | 09:00:12 25/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,319.53 | $26,667,767 | 08:57:05 25/04/2026 |
| 254 | Bitcastle |
ETH/USDT | $2,317.54 | $25,643,707 | 09:00:20 25/04/2026 |
| 255 | YUBIT |
ETH/USD | $2,318.09 | $25,624,928 | 08:57:15 25/04/2026 |
| 256 |  ZKE |
ETH/USDT | $2,318.58 | $25,377,299 | 09:00:09 25/04/2026 |
| 257 |  Bibox |
ETH/USDT | $2,511.11 | $25,043,943 | 09:00:09 25/04/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,337.06 | $24,468,852 | 08:59:54 25/04/2026 |
| 259 |  AlphaX |
ETH/USDT | $2,317.55 | $24,255,352 | 09:00:15 25/04/2026 |
| 260 | MEXC |
ETH/USDC | $2,318.04 | $24,217,670 | 08:57:15 25/04/2026 |
| 261 | Binance |
ETH/U | $2,319.52 | $23,118,260 | 08:56:32 25/04/2026 |
| 262 | Echobit |
ETH/USDC | $2,319.42 | $23,104,872 | 08:57:07 25/04/2026 |
| 263 | Bybit |
ETH/USD | $2,318.47 | $22,536,749 | 08:54:16 25/04/2026 |
| 264 | UZX |
ETH/BTC | $2,319.41 | $22,508,274 | 08:57:11 25/04/2026 |
| 265 | CZR Exchange |
ETH/USDT | $2,318.57 | $20,961,983 | 09:00:08 25/04/2026 |
| 266 | Tebbit |
ETH/USDT | $2,318.50 | $20,802,219 | 09:00:12 25/04/2026 |
| 267 | Azbit |
ETH/USDC | $2,319.69 | $20,016,283 | 08:57:10 25/04/2026 |
| 268 | IMBX |
ETH/USDT | $2,318.60 | $19,885,806 | 09:00:13 25/04/2026 |
| 269 | Cofinex |
ETH/USDC | $2,317.16 | $19,774,498 | 09:00:15 25/04/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,318.65 | $17,617,021 | 09:00:08 25/04/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,318.65 | $17,615,370 | 09:00:08 25/04/2026 |
| 272 | BTSE |
ETH/USDT | $2,319.53 | $17,594,364 | 08:57:11 25/04/2026 |
| 273 |  Coincall |
ETH/USD | $2,318.80 | $17,487,266 | 09:03:16 25/04/2026 |
| 274 | ZKE |
ETH/USDC | $2,318.60 | $17,439,343 | 09:00:09 25/04/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $2,318.32 | $17,287,000 | 08:57:15 25/04/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,319.87 | $17,106,869 | 09:00:12 25/04/2026 |
| 277 | WEEX |
ETH/USDC | $2,319.50 | $16,983,887 | 08:57:11 25/04/2026 |
| 278 | Bitunix |
ETH/USD | $2,318.04 | $15,705,074 | 08:54:15 25/04/2026 |
| 279 |  Bit2Me |
ETH/USDC | $2,319.46 | $15,659,864 | 08:57:10 25/04/2026 |
| 280 | BYDFi |
ETH/USDC | $2,318.67 | $15,515,542 | 09:00:15 25/04/2026 |
| 281 | EasiCoin |
ETH/USD1 | $2,318.72 | $15,174,136 | 09:00:11 25/04/2026 |
| 282 | GroveX |
ETH/USDC | $2,320.29 | $15,052,906 | 09:00:08 25/04/2026 |
| 283 | SuperEx |
ETH/USDC | $2,318.85 | $14,932,549 | 09:00:08 25/04/2026 |
| 284 | Pionex |
ETH/SOL | $2,318.26 | $14,876,087 | 08:57:16 25/04/2026 |
| 285 | Pionex |
ETH/BTC | $2,318.24 | $14,675,294 | 08:57:16 25/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,318.65 | $14,379,810 | 09:00:11 25/04/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $2,319.66 | $14,193,395 | 08:57:12 25/04/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,319.15 | $14,193,395 | 08:57:11 25/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,319.69 | $14,190,954 | 09:00:09 25/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,319.69 | $14,190,954 | 09:00:08 25/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,321.22 | $14,119,813 | 08:54:07 25/04/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,319.30 | $13,220,880 | 08:57:08 25/04/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,320.65 | $12,865,491 | 08:57:11 25/04/2026 |
| 294 | Binance |
ETH/FDUSD | $2,319.64 | $12,778,549 | 08:56:54 25/04/2026 |
| 295 | YEX |
ETH/USDT | $2,318.64 | $12,547,441 | 09:00:11 25/04/2026 |
| 296 |  Bitstamp by Robinhood |
ETH/USD | $2,319.09 | $12,240,071 | 08:59:53 25/04/2026 |
| 297 | BingX |
ETH/USD | $2,317.99 | $12,072,995 | 08:57:18 25/04/2026 |
| 298 | MEXC |
ETH/USD | $2,318.29 | $11,985,725 | 08:57:15 25/04/2026 |
| 299 | Cofinex |
ETH/USD | $2,316.23 | $11,967,867 | 09:00:15 25/04/2026 |
| 300 | Kraken |
ETH/EUR | $2,320.37 | $11,394,791 | 08:59:56 25/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,177,252,291 với tỷ giá $2,317.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.