Ethereum ETH
Xếp hạng #2
22:23:00 03/02/2026
Giá Ethereum (ETH)
$2,267.78 -4.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,257.53 | $20,637,221,636 | 21:57:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,255.96 | $17,081,932,276 | 22:00:15 03/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,272.93 | $13,846,533,582 | 21:54:16 03/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,272.45 | $12,617,789,149 | 21:54:16 03/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,273.87 | $11,204,312,047 | 21:55:57 03/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,256.90 | $10,692,029,782 | 22:00:16 03/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,257.74 | $10,091,455,124 | 21:57:15 03/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,258.02 | $9,803,963,571 | 21:57:15 03/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,272.77 | $8,939,035,007 | 21:54:19 03/02/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,257.71 | $7,715,059,728 | 21:57:16 03/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,272.48 | $7,693,572,193 | 21:54:15 03/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,257.86 | $7,457,007,321 | 22:00:16 03/02/2026 |
| 13 |  CoinW |
ETH/USDT | $2,257.75 | $7,251,310,168 | 21:57:18 03/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,257.88 | $6,804,198,717 | 21:57:17 03/02/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,257.73 | $6,224,013,728 | 21:57:18 03/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,258.56 | $6,222,464,113 | 21:57:15 03/02/2026 |
| 17 |  Echobit |
ETH/USDT | $2,256.77 | $5,303,978,595 | 22:00:16 03/02/2026 |
| 18 |  Top.one |
ETH/USDT | $2,255.15 | $5,256,490,158 | 22:03:16 03/02/2026 |
| 19 |  BTCC |
ETH/USDT | $2,275.30 | $5,009,198,966 | 21:57:16 03/02/2026 |
| 20 |  Pionex |
ETH/USDT | $2,257.90 | $4,830,775,356 | 21:57:16 03/02/2026 |
| 21 |  BiKing |
ETH/USDT | $2,257.88 | $4,818,702,952 | 21:57:18 03/02/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0004374 | $4,399,169,284 | 21:57:17 03/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,257.73 | $4,357,803,787 | 21:57:18 03/02/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,256.88 | $4,293,570,573 | 22:00:15 03/02/2026 |
| 25 |  Bitget |
ETH/USDT | $2,270.12 | $4,288,034,155 | 21:54:16 03/02/2026 |
| 26 | Binance |
ETH/USDC | $2,273.17 | $4,164,469,009 | 21:54:16 03/02/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,256.39 | $3,830,687,770 | 22:00:16 03/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,269.44 | $3,647,016,640 | 21:54:16 03/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,257.75 | $3,524,548,676 | 21:57:18 03/02/2026 |
| 30 |  Toobit |
ETH/USDT | $2,257.88 | $3,421,242,545 | 21:57:16 03/02/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,257.60 | $3,406,232,858 | 21:57:15 03/02/2026 |
| 32 |  WEEX |
ETH/USDT | $2,257.91 | $3,366,026,227 | 21:57:16 03/02/2026 |
| 33 |  NovaEx |
ETH/USDT | $2,256.55 | $3,318,323,411 | 22:00:16 03/02/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,256.93 | $3,147,794,994 | 22:00:10 03/02/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,256.56 | $3,118,458,621 | 22:00:16 03/02/2026 |
| 36 |  Ekbit |
ETH/USDT | $2,258.62 | $3,117,169,331 | 22:00:15 03/02/2026 |
| 37 |  ASTX |
ETH/USDT | $2,256.56 | $3,056,831,164 | 22:00:16 03/02/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,256.59 | $3,009,677,007 | 22:00:17 03/02/2026 |
| 39 |  UZX |
ETH/USDT | $2,257.82 | $2,894,995,799 | 21:57:16 03/02/2026 |
| 40 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,257.27 | $2,526,600,086 | 21:57:15 03/02/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,256.45 | $2,466,584,646 | 22:00:16 03/02/2026 |
| 43 |  HTX |
ETH/USDT | $2,257.19 | $2,376,203,563 | 21:57:22 03/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,255.55 | $2,359,937,535 | 22:00:15 03/02/2026 |
| 45 |  Websea |
ETH/USDT | $2,255.96 | $2,271,257,235 | 22:00:15 03/02/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,258.67 | $2,196,432,491 | 21:57:12 03/02/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,257.73 | $2,154,815,076 | 21:57:16 03/02/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,256.64 | $2,147,437,470 | 22:00:15 03/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,270.98 | $2,130,995,566 | 21:54:15 03/02/2026 |
| 50 |  BingX |
ETH/USDT | $2,258.46 | $1,934,991,607 | 21:57:18 03/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,258.10 | $1,916,346,773 | 21:57:16 03/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,256.02 | $1,877,399,997 | 22:00:17 03/02/2026 |
| 53 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 54 |  KCEX |
ETH/USDT | $2,257.38 | $1,762,538,965 | 21:57:15 03/02/2026 |
| 55 | Binance |
ETH/USDT | $2,261.34 | $1,695,154,641 | 21:56:42 03/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,258.37 | $1,612,777,060 | 21:57:15 03/02/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,253.72 | $1,606,900,430 | 22:00:16 03/02/2026 |
| 58 | CoinW |
ETH/USDC | $2,257.89 | $1,550,304,949 | 21:57:18 03/02/2026 |
| 59 | Tapbit |
ETH/USDT | $2,258.40 | $1,543,502,786 | 21:57:10 03/02/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,257.74 | $1,540,831,761 | 21:57:15 03/02/2026 |
| 61 |  Koinbay |
ETH/USDT | $3,342.78 | $1,539,884,190 | 21:54:15 03/02/2026 |
| 62 | Websea |
ETH/USDT | $2,257.26 | $1,458,661,574 | 22:00:09 03/02/2026 |
| 63 |  Hibt |
ETH/USDT | $2,259.49 | $1,406,286,502 | 21:57:31 03/02/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,271.23 | $1,346,730,995 | 21:54:27 03/02/2026 |
| 65 |  SunX |
ETH/USDT | $2,256.82 | $1,329,519,009 | 22:00:09 03/02/2026 |
| 66 |  EdgeX |
ETH/USD | $2,257.38 | $1,297,556,056 | 22:03:15 03/02/2026 |
| 67 | BTCC |
ETH/USDT | $2,273.34 | $1,296,687,354 | 21:57:12 03/02/2026 |
| 68 |  KuCoin |
ETH/USDT | $2,259.42 | $1,294,428,278 | 21:56:53 03/02/2026 |
| 69 |  Dmex |
ETH/USD | $2,256.60 | $1,270,584,384 | 22:03:15 03/02/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,272.39 | $1,212,427,023 | 21:54:10 03/02/2026 |
| 71 |  MGBX |
ETH/USDT | $2,256.35 | $1,197,043,141 | 22:00:17 03/02/2026 |
| 72 |  Aster |
ETH/USDT | $2,273.05 | $1,191,629,645 | 21:54:15 03/02/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,257.76 | $1,149,207,218 | 21:57:08 03/02/2026 |
| 74 |  MEXC |
ETH/USDT | $2,271.68 | $1,125,085,934 | 21:54:07 03/02/2026 |
| 75 |  AllinX |
ETH/USDT | $2,258.33 | $1,116,965,078 | 22:00:15 03/02/2026 |
| 76 |  BTSE |
ETH/USDT | $2,257.86 | $1,114,471,220 | 21:57:15 03/02/2026 |
| 77 |  CoinP |
ETH/USDT | $2,259.79 | $1,113,483,176 | 22:00:14 03/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,258.49 | $1,097,408,269 | 21:57:12 03/02/2026 |
| 79 |  XXKK |
ETH/USDT | $2,258.55 | $1,087,616,714 | 21:57:10 03/02/2026 |
| 80 |  Millionero |
ETH/USDT | $2,258.85 | $1,055,142,731 | 21:57:15 03/02/2026 |
| 81 |  BITmarkets |
ETH/USDT | $2,256.62 | $1,048,993,538 | 22:00:16 03/02/2026 |
| 82 |  B2Z Exchange |
ETH/USD | $2,257.19 | $1,048,691,211 | 22:00:15 03/02/2026 |
| 83 |  OneBullEx |
ETH/USDT | $2,260.39 | $1,030,399,057 | 22:03:31 03/02/2026 |
| 84 | Batonex |
ETH/USDT | $2,255.96 | $998,192,747 | 22:00:11 03/02/2026 |
| 85 |  Deepcoin |
ETH/USDT | $2,257.79 | $976,188,432 | 21:57:15 03/02/2026 |
| 86 |  Picol |
ETH/USDT | $2,259.27 | $966,407,243 | 22:00:12 03/02/2026 |
| 87 |  EasiCoin |
ETH/USDT | $2,256.36 | $914,131,515 | 22:00:15 03/02/2026 |
| 88 | WEEX |
ETH/USDT | $2,258.67 | $879,419,725 | 21:57:12 03/02/2026 |
| 89 |  Lighter |
ETH/USDC | $2,259.09 | $869,747,486 | 21:57:15 03/02/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,255.48 | $860,947,211 | 22:00:13 03/02/2026 |
| 91 |  4E |
ETH/USDT | $2,258.46 | $835,372,886 | 22:00:10 03/02/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,258.49 | $810,588,442 | 21:57:12 03/02/2026 |
| 93 | ASTX |
ETH/USDT | $2,257.68 | $806,117,011 | 22:00:09 03/02/2026 |
| 94 | BitxEX |
ETH/USDT | $2,258.19 | $805,169,901 | 22:00:11 03/02/2026 |
| 95 | Tebbit |
ETH/USDT | $2,258.62 | $804,490,665 | 22:00:11 03/02/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,258.74 | $793,746,535 | 21:57:12 03/02/2026 |
| 97 | BitMart |
ETH/USDT | $2,265.31 | $788,196,808 | 21:57:12 03/02/2026 |
| 98 | UZX |
ETH/USDT | $2,259.06 | $783,673,474 | 21:57:10 03/02/2026 |
| 99 | NovaEx |
ETH/USDT | $2,258.77 | $781,953,641 | 22:00:09 03/02/2026 |
| 100 |  BitTap |
ETH/USDT | $2,256.03 | $751,343,915 | 22:00:17 03/02/2026 |
| 101 | OrangeX |
ETH/USDT | $2,259.40 | $741,026,206 | 21:57:11 03/02/2026 |
| 102 | FameEX |
ETH/USDT | $2,265.83 | $740,224,685 | 21:57:11 03/02/2026 |
| 103 | CoinP |
ETH/USDT | $2,257.54 | $736,330,846 | 21:57:15 03/02/2026 |
| 104 |  BitradeX |
ETH/USDT | $2,290.11 | $736,163,050 | 21:48:15 03/02/2026 |
| 105 | NovaEx |
ETH/USDC | $2,256.32 | $731,856,641 | 22:00:16 03/02/2026 |
| 106 | BiKing |
ETH/USDT | $2,259.30 | $725,313,140 | 21:57:09 03/02/2026 |
| 107 | KuCoin |
ETH/USDT | $2,274.90 | $721,804,337 | 21:54:19 03/02/2026 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $2,256.50 | $700,933,949 | 22:00:15 03/02/2026 |
| 109 | KCEX |
ETH/USDT | $2,259.13 | $676,011,184 | 21:57:13 03/02/2026 |
| 110 |  ADEN |
ETH/USDT | $2,252.44 | $663,545,937 | 22:03:41 03/02/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,272.25 | $650,060,622 | 21:54:07 03/02/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,281.18 | $621,626,424 | 21:45:13 03/02/2026 |
| 113 |  LBank |
ETH/USDT | $2,258.67 | $621,537,870 | 21:57:13 03/02/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $2,257.33 | $580,520,291 | 22:00:16 03/02/2026 |
| 115 |  Bitop |
ETH/USDT | $2,256.03 | $571,644,568 | 22:00:16 03/02/2026 |
| 116 | CoinW |
ETH/USDT | $2,291.99 | $560,635,928 | 21:48:09 03/02/2026 |
| 117 |  Aivora Exchange |
ETH/USDT | $2,257.51 | $559,709,556 | 22:00:17 03/02/2026 |
| 118 | OKX |
ETH/USDT | $2,259.32 | $554,193,034 | 21:56:53 03/02/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,259.57 | $546,909,296 | 22:00:13 03/02/2026 |
| 120 | Binance |
ETH/USDC | $2,261.06 | $544,038,582 | 21:56:42 03/02/2026 |
| 121 |  CrypFine |
ETH/USDT | $2,255.88 | $525,340,205 | 22:00:15 03/02/2026 |
| 122 | BVOX |
ETH/USDT | $2,272.13 | $512,106,359 | 21:54:10 03/02/2026 |
| 123 |  KTX |
ETH/USDT | $2,257.19 | $511,833,769 | 22:00:15 03/02/2026 |
| 124 | Gate |
ETH/USDT | $2,259.53 | $509,596,850 | 21:56:55 03/02/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,259.34 | $509,386,298 | 21:56:59 03/02/2026 |
| 126 | Hibt |
ETH/USDT | $2,259.22 | $508,979,139 | 21:57:17 03/02/2026 |
| 127 |  GroveX |
ETH/USDT | $2,275.07 | $501,409,170 | 21:54:08 03/02/2026 |
| 128 | AllinX |
ETH/USDT | $2,257.89 | $493,715,987 | 22:00:12 03/02/2026 |
| 129 |  BiFinance |
ETH/USDT | $2,259.43 | $491,731,849 | 21:57:12 03/02/2026 |
| 130 | Toobit |
ETH/USDT | $2,259.06 | $491,026,956 | 21:57:11 03/02/2026 |
| 131 | CrypFine |
ETH/USDT | $2,255.26 | $486,609,722 | 22:00:11 03/02/2026 |
| 132 | Toobit |
ETH/USDC | $2,257.97 | $482,020,796 | 21:57:16 03/02/2026 |
| 133 | AscendEX |
ETH/USDT | $2,257.07 | $460,090,211 | 21:57:09 03/02/2026 |
| 134 | Bitget |
ETH/USDT | $2,272.26 | $441,721,704 | 21:54:09 03/02/2026 |
| 135 |  KlicklX |
ETH/USDT | $2,256.36 | $438,510,357 | 22:00:09 03/02/2026 |
| 136 |  HyperPay Futures |
ETH/USDT | $2,254.12 | $437,792,667 | 22:03:17 03/02/2026 |
| 137 |  YUBIT |
ETH/USDT | $2,257.61 | $434,952,524 | 21:57:15 03/02/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,280.36 | $418,631,558 | 21:52:09 03/02/2026 |
| 139 | SunX |
ETH/USDT | $2,256.72 | $418,592,285 | 22:00:18 03/02/2026 |
| 140 | Ourbit |
ETH/USDT | $2,259.95 | $417,881,759 | 21:57:11 03/02/2026 |
| 141 | Bybit |
ETH/USDT | $2,272.33 | $413,544,198 | 21:54:08 03/02/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,270.75 | $412,988,342 | 21:54:17 03/02/2026 |
| 143 |  Cryptomus |
ETH/USDT | $2,272.29 | $406,801,276 | 21:54:07 03/02/2026 |
| 144 | KTX |
ETH/USDT | $2,257.79 | $398,880,670 | 22:00:12 03/02/2026 |
| 145 |  Bullish |
ETH/USDC | $2,256.84 | $390,865,615 | 22:00:08 03/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,257.64 | $382,273,383 | 22:00:09 03/02/2026 |
| 147 |  Extended |
ETH/USD | $2,257.80 | $377,407,143 | 22:03:16 03/02/2026 |
| 148 | BingX |
ETH/USDT | $2,280.48 | $374,639,852 | 21:45:07 03/02/2026 |
| 149 |  YEX |
ETH/USDT | $2,257.66 | $368,967,756 | 21:57:17 03/02/2026 |
| 150 |  Grvt |
ETH/USDT | $2,258.18 | $366,158,288 | 21:57:16 03/02/2026 |
| 151 | BlockFin |
ETH/USDT | $2,256.23 | $359,225,707 | 22:00:16 03/02/2026 |
| 152 |  EagleX |
ETH/USDT | $2,257.23 | $342,016,186 | 22:00:15 03/02/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,257.17 | $340,607,040 | 21:59:23 03/02/2026 |
| 154 |  Pacifica |
ETH/USD | $2,256.46 | $336,303,643 | 22:00:15 03/02/2026 |
| 155 |  AstralX |
ETH/USDT | $2,259.63 | $333,776,282 | 22:00:11 03/02/2026 |
| 156 | BingX |
ETH/USDC | $2,258.23 | $313,145,730 | 21:57:18 03/02/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,281.50 | $312,327,760 | 21:45:13 03/02/2026 |
| 158 | Cofinex |
ETH/USDC | $2,257.09 | $311,631,168 | 22:00:15 03/02/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,277.61 | $308,590,793 | 21:57:11 03/02/2026 |
| 160 |  P2B |
ETH/USDT | $2,259.07 | $308,501,959 | 21:57:09 03/02/2026 |
| 161 | Echobit |
ETH/USDT | $2,258.63 | $286,550,851 | 22:00:10 03/02/2026 |
| 162 | CoinChief |
ETH/USDT | $2,259.01 | $283,602,202 | 22:00:11 03/02/2026 |
| 163 | YUBIT |
ETH/USDT | $2,259.02 | $267,222,985 | 21:57:10 03/02/2026 |
| 164 | EagleX |
ETH/USDT | $2,258.61 | $263,336,512 | 22:00:11 03/02/2026 |
| 165 | YEX |
ETH/USDC | $2,257.71 | $261,584,643 | 21:57:17 03/02/2026 |
| 166 | Binance |
ETH/FDUSD | $2,259.78 | $247,019,969 | 21:56:54 03/02/2026 |
| 167 | BitradeX |
ETH/USDT | $2,292.33 | $240,479,646 | 21:48:07 03/02/2026 |
| 168 | KCEX |
ETH/USDC | $2,258.01 | $231,542,566 | 21:57:15 03/02/2026 |
| 169 |  OneEx |
ETH/USDT | $2,258.37 | $228,865,192 | 22:00:15 03/02/2026 |
| 170 | Binance |
ETH/USD1 | $2,261.27 | $227,350,725 | 21:56:42 03/02/2026 |
| 171 | IndoEx |
ETH/BTC | $2,279.36 | $222,544,066 | 21:57:11 03/02/2026 |
| 172 | Tapbit |
ETH/USDC | $2,259.51 | $222,390,614 | 21:57:10 03/02/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,261.41 | $220,727,730 | 21:57:12 03/02/2026 |
| 174 |  Deribit |
ETH/USD | $2,264.95 | $219,316,153 | 21:54:53 03/02/2026 |
| 175 |  BloFin |
ETH/USDT | $2,275.15 | $215,105,152 | 21:51:17 03/02/2026 |
| 176 | Coinlocally |
ETH/USDT | $2,258.47 | $213,878,169 | 22:00:11 03/02/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,255.26 | $209,032,317 | 22:00:08 03/02/2026 |
| 178 |  Coinflare |
ETH/USDT | $2,261.47 | $205,845,137 | 22:00:15 03/02/2026 |
| 179 | LBank |
ETH/USDT | $2,257.74 | $205,451,596 | 21:57:16 03/02/2026 |
| 180 | BloFin |
ETH/USDT | $2,258.07 | $200,356,640 | 21:57:16 03/02/2026 |
| 181 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,253.88 | $192,505,704 | 22:00:16 03/02/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $2,258.10 | $191,821,862 | 22:00:17 03/02/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,255.40 | $180,576,091 | 22:00:09 03/02/2026 |
| 185 |  Coincall |
ETH/USD | $2,257.72 | $176,699,558 | 22:03:15 03/02/2026 |
| 186 | AstralX |
ETH/USDT | $2,256.92 | $175,742,075 | 22:00:21 03/02/2026 |
| 187 | Zoomex |
ETH/USDT | $2,259.10 | $166,015,985 | 21:57:08 03/02/2026 |
| 188 |  BigONE |
ETH/USDT | $2,272.33 | $160,931,895 | 21:54:10 03/02/2026 |
| 189 |  Azbit |
ETH/USDT | $2,271.61 | $152,589,805 | 21:54:07 03/02/2026 |
| 190 | CRMClick |
ETH/USDT | $2,255.44 | $150,759,982 | 22:00:12 03/02/2026 |
| 191 | HTX |
ETH/USDT | $2,255.46 | $150,556,969 | 21:59:55 03/02/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $2,255.39 | $150,506,792 | 22:00:09 03/02/2026 |
| 193 |  Upbit |
ETH/KRW | $2,307.49 | $147,148,590 | 21:56:23 03/02/2026 |
| 194 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,258.86 | $141,937,217 | 21:57:10 03/02/2026 |
| 196 | YEX |
ETH/USD | $2,257.79 | $137,621,834 | 21:57:17 03/02/2026 |
| 197 |  SuperEx |
ETH/USDT | $2,258.03 | $132,050,851 | 21:57:13 03/02/2026 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,257.81 | $131,267,631 | 21:57:16 03/02/2026 |
| 199 | WHXEX |
ETH/USDT | $2,258.45 | $129,988,719 | 22:00:12 03/02/2026 |
| 200 | CZR Exchange |
ETH/USDT | $2,258.45 | $129,988,508 | 22:00:13 03/02/2026 |
| 201 | Bybit |
ETH/USD | $2,269.23 | $128,377,251 | 21:54:16 03/02/2026 |
| 202 | Koinbay |
ETH/USDT | $2,272.12 | $127,219,397 | 21:54:08 03/02/2026 |
| 203 |  Mars Exchange |
ETH/USDT | $2,256.98 | $126,297,694 | 22:00:11 03/02/2026 |
| 204 |  DeriW |
ETH/USDT | $2,254.42 | $121,703,494 | 22:03:16 03/02/2026 |
| 205 |  MYX Finance |
ETH/USDT | $2,254.30 | $120,226,482 | 22:03:16 03/02/2026 |
| 206 | CZR Exchange |
ETH/USD | $2,257.83 | $117,747,322 | 21:57:16 03/02/2026 |
| 207 | WHXEX |
ETH/USD | $2,256.52 | $117,202,470 | 22:00:15 03/02/2026 |
| 208 | BigONE |
ETH/BTC | $2,271.98 | $116,113,725 | 21:54:10 03/02/2026 |
| 209 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 210 | Hibt |
ETH/USDC | $2,259.18 | $108,679,209 | 21:57:17 03/02/2026 |
| 211 | Bullish |
ETH/USDT | $2,256.65 | $106,057,924 | 22:00:08 03/02/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,259.08 | $105,047,430 | 21:57:08 03/02/2026 |
| 213 | Millionero |
ETH/USDT | $2,258.82 | $104,892,812 | 22:00:11 03/02/2026 |
| 214 | WEEX |
ETH/USDC | $2,258.92 | $104,232,739 | 21:57:12 03/02/2026 |
| 215 |  Phemex |
ETH/USDT | $2,260.98 | $101,711,615 | 21:57:13 03/02/2026 |
| 216 | WHXEX |
ETH/USDC | $2,257.41 | $100,682,549 | 22:00:12 03/02/2026 |
| 217 | CZR Exchange |
ETH/USDC | $2,257.41 | $100,682,386 | 22:00:13 03/02/2026 |
| 218 | Koinbay |
ETH/USDC | $2,272.39 | $98,366,276 | 21:54:08 03/02/2026 |
| 219 |  Kraken |
ETH/USD | $2,258.58 | $97,799,207 | 21:59:25 03/02/2026 |
| 220 | Binance |
ETH/BTC | $2,273.34 | $97,791,610 | 21:54:16 03/02/2026 |
| 221 | GroveX |
ETH/USDC | $2,274.37 | $94,663,931 | 21:54:08 03/02/2026 |
| 222 | GroveX |
ETH/USD1 | $2,274.70 | $94,637,452 | 21:54:08 03/02/2026 |
| 223 |  LMAX Digital |
ETH/USD | $2,256.80 | $92,838,429 | 22:00:09 03/02/2026 |
| 224 | IndoEx |
ETH/USDC | $2,277.33 | $89,971,575 | 21:57:11 03/02/2026 |
| 225 | Biconomy.com |
ETH/USDC | $2,272.30 | $85,064,731 | 21:54:10 03/02/2026 |
| 226 | Toobit |
ETH/USDC | $2,258.74 | $84,582,338 | 21:57:11 03/02/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $2,255.72 | $84,061,734 | 22:00:07 03/02/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,257.47 | $82,478,723 | 22:00:08 03/02/2026 |
| 229 |  LATOKEN |
ETH/USDT | $3,728.50 | $82,115,980 | 21:51:09 03/02/2026 |
| 230 | Ju.com |
ETH/USDT | $2,272.12 | $80,479,256 | 21:54:08 03/02/2026 |
| 231 |  ZKE |
ETH/USDT | $2,258.72 | $77,974,864 | 22:00:12 03/02/2026 |
| 232 | Phemex |
ETH/USDT | $2,257.67 | $77,754,476 | 21:57:16 03/02/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,292.11 | $75,804,725 | 21:52:09 03/02/2026 |
| 234 | MEXC |
ETH/USDC | $2,270.88 | $74,089,790 | 21:54:16 03/02/2026 |
| 235 |  AIA Exchange |
ETH/USDT | $2,254.83 | $72,728,993 | 22:00:11 03/02/2026 |
| 236 | Phemex |
ETH/USD | $2,258.70 | $70,003,159 | 21:57:16 03/02/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,254.93 | $69,504,275 | 22:03:16 03/02/2026 |
| 238 | GroveX |
ETH/FDUSD | $2,275.28 | $68,211,572 | 21:54:08 03/02/2026 |
| 239 |  BYDFi |
ETH/USDT | $2,288.04 | $67,586,829 | 22:00:19 03/02/2026 |
| 240 | YUBIT |
ETH/USD | $2,257.96 | $65,769,898 | 21:57:15 03/02/2026 |
| 241 |  Venus |
ETH/vETH | $2,259.16 | $64,270,065 | 21:57:09 03/02/2026 |
| 242 |  Antarctic |
ETH/USDT | $2,254.37 | $63,844,116 | 22:03:16 03/02/2026 |
| 243 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 244 | Deribit |
ETH/USDC | $2,264.91 | $60,568,671 | 21:54:53 03/02/2026 |
| 245 | ZKE |
ETH/USDC | $2,256.47 | $60,427,672 | 22:00:12 03/02/2026 |
| 246 | Bullish |
ETH/USD | $2,256.05 | $60,101,968 | 22:00:08 03/02/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,258.32 | $59,846,365 | 21:57:08 03/02/2026 |
| 248 | Phemex |
ETH/USDC | $2,258.60 | $56,209,013 | 21:57:16 03/02/2026 |
| 249 | LBank |
ETH/USDC | $2,258.34 | $56,118,245 | 21:57:13 03/02/2026 |
| 250 |  BitDelta |
ETH/USDT | $2,256.83 | $55,897,400 | 22:00:10 03/02/2026 |
| 251 | SuperEx |
ETH/USDC | $2,260.86 | $54,646,313 | 21:57:13 03/02/2026 |
| 252 | BTCC |
ETH/USDC | $2,272.99 | $54,160,621 | 21:57:12 03/02/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,258.64 | $53,275,289 | 21:59:23 03/02/2026 |
| 254 | Bitunix |
ETH/USD | $2,258.43 | $52,534,654 | 21:57:15 03/02/2026 |
| 255 | YEX |
ETH/USDT | $2,259.00 | $50,877,945 | 22:00:14 03/02/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,302.03 | $50,821,787 | 21:59:54 03/02/2026 |
| 257 |  Paradex |
ETH/USD | $2,257.24 | $50,141,406 | 22:03:15 03/02/2026 |
| 258 | Binance |
ETH/BTC | $2,261.80 | $49,825,272 | 21:56:42 03/02/2026 |
| 259 |  PointPay |
ETH/USDT | $2,271.95 | $48,004,905 | 21:54:07 03/02/2026 |
| 260 | TruBit Pro Exchange |
ETH/USDT | $2,256.30 | $47,137,340 | 22:00:08 03/02/2026 |
| 261 |  Dzengi.com |
ETH/USD | $2,278.78 | $45,437,475 | 22:00:11 03/02/2026 |
| 262 | Binance |
ETH/EUR | $2,262.32 | $44,689,551 | 21:56:42 03/02/2026 |
| 263 | Cofinex |
ETH/USD | $2,256.47 | $41,853,365 | 22:00:15 03/02/2026 |
| 264 | BingX |
ETH/USD | $2,258.49 | $41,610,800 | 21:57:18 03/02/2026 |
| 265 | Pionex |
ETH/BTC | $2,258.68 | $41,433,408 | 21:57:12 03/02/2026 |
| 266 | Deribit |
ETH/USD | $2,252.73 | $40,682,553 | 21:54:53 03/02/2026 |
| 267 | BYDFi |
ETH/USDC | $2,287.36 | $40,193,465 | 22:00:19 03/02/2026 |
| 268 | OKX |
ETH/USD | $2,259.69 | $39,473,220 | 21:54:53 03/02/2026 |
| 269 | Zoomex |
ETH/USD | $2,258.01 | $39,178,999 | 21:57:15 03/02/2026 |
| 270 | Bybit |
ETH/USDC | $2,271.32 | $39,075,651 | 21:54:08 03/02/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,259.17 | $38,494,908 | 21:57:07 03/02/2026 |
| 272 | BYDFi |
ETH/USDT | $2,256.99 | $38,360,963 | 22:00:08 03/02/2026 |
| 273 | B2Z Exchange |
ETH/USD | $2,258.11 | $37,866,236 | 22:00:09 03/02/2026 |
| 274 | BITmarkets |
ETH/USD | $2,259.71 | $37,856,628 | 22:00:09 03/02/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,255.64 | $37,447,037 | 22:00:09 03/02/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,258.36 | $37,221,890 | 22:00:08 03/02/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,256.59 | $37,192,983 | 22:00:11 03/02/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,256.43 | $37,189,989 | 22:00:13 03/02/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,256.43 | $37,188,873 | 22:00:19 03/02/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $2,256.99 | $36,561,685 | 22:00:10 03/02/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,273.15 | $36,378,824 | 21:54:07 03/02/2026 |
| 282 | Picol |
ETH/BTC | $2,259.16 | $36,166,148 | 22:00:12 03/02/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,258.84 | $35,574,686 | 21:57:08 03/02/2026 |
| 284 | Bybit |
ETH/BTC | $2,272.17 | $35,538,171 | 21:54:08 03/02/2026 |
| 285 | Kraken |
ETH/EUR | $2,256.96 | $35,066,955 | 21:59:56 03/02/2026 |
| 286 | Azbit |
ETH/USDC | $2,276.60 | $33,808,451 | 21:54:07 03/02/2026 |
| 287 | BitTap |
ETH/USDT | $2,258.64 | $32,952,380 | 22:00:10 03/02/2026 |
| 288 | Millionero |
ETH/USDC | $2,258.74 | $32,049,114 | 22:00:11 03/02/2026 |
| 289 |  dYdX v4 |
ETH/USD | $2,265.94 | $31,826,754 | 22:04:55 03/02/2026 |
| 290 |  Bitfinex |
ETH/USDT | $2,255.82 | $31,169,559 | 21:59:53 03/02/2026 |
| 291 | Pionex |
ETH/SOL | $2,257.30 | $30,954,778 | 21:57:16 03/02/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,271.61 | $30,727,147 | 21:54:07 03/02/2026 |
| 293 |  LeveX |
ETH/USDT | $2,258.07 | $30,217,646 | 22:00:15 03/02/2026 |
| 294 | Pionex |
ETH/BTC | $2,257.75 | $30,129,376 | 21:57:16 03/02/2026 |
| 295 | OneEx |
ETH/USDT | $2,257.83 | $29,775,991 | 22:00:10 03/02/2026 |
| 296 |  Qmall Exchange |
ETH/USDT | $2,257.51 | $28,712,601 | 22:00:14 03/02/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,256.74 | $28,322,439 | 22:00:15 03/02/2026 |
| 298 |  Fluid (Ethereum) |
WSTETH/ETH | $2,766.34 | $28,254,053 | 22:02:47 03/02/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,256.73 | $27,871,671 | 22:00:08 03/02/2026 |
| 300 | Bitfinex |
ETH/USD | $2,260.90 | $27,870,887 | 21:59:23 03/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,637,221,636 với tỷ giá $2,257.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.