Ethereum ETH
Xếp hạng #2
21:54:00 23/05/2026
Giá Ethereum (ETH)
$2,052.54 -3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,039.63 | $9,029,258,634 | 20:54:16 23/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,041.50 | $7,915,095,197 | 20:57:15 23/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,041.65 | $6,387,027,945 | 20:57:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,043.11 | $5,555,552,691 | 21:00:15 23/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,041.70 | $5,542,056,592 | 20:57:16 23/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,041.61 | $5,515,989,937 | 20:57:17 23/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,040.32 | $5,213,273,627 | 20:54:19 23/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,041.69 | $5,079,018,024 | 20:57:18 23/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,041.73 | $5,075,032,451 | 20:57:15 23/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,042.65 | $5,029,995,622 | 20:57:15 23/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,041.70 | $4,337,008,087 | 20:57:17 23/05/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,042.74 | $4,280,902,084 | 21:00:15 23/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,040.44 | $3,410,828,614 | 20:54:16 23/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,041.60 | $3,103,547,198 | 20:57:16 23/05/2026 |
| 15 |  Biconomy.com |
ETH/USDT | $2,040.37 | $3,047,956,438 | 20:54:15 23/05/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,043.36 | $2,878,929,745 | 21:00:15 23/05/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,041.69 | $2,861,435,558 | 20:57:16 23/05/2026 |
| 18 | Binance |
ETH/USDC | $2,040.79 | $2,827,057,826 | 20:54:16 23/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,040.51 | $2,801,241,894 | 20:54:16 23/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,041.75 | $2,683,020,493 | 20:57:17 23/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,041.91 | $2,668,896,669 | 20:57:15 23/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,041.60 | $2,630,286,813 | 20:57:20 23/05/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,042.87 | $2,609,458,581 | 21:00:16 23/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,041.31 | $2,523,820,228 | 21:00:17 23/05/2026 |
| 25 |  Bitget |
ETH/USDT | $2,040.20 | $2,510,168,339 | 20:54:15 23/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,041.68 | $2,314,883,407 | 20:57:17 23/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,041.61 | $2,156,983,302 | 20:57:17 23/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,041.67 | $2,134,168,385 | 20:57:15 23/05/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,041.69 | $2,118,650,627 | 20:57:16 23/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,042.41 | $2,041,944,864 | 21:00:17 23/05/2026 |
| 31 |  HTX |
ETH/USDT | $2,040.42 | $2,002,972,658 | 20:51:23 23/05/2026 |
| 32 |  MGBX |
ETH/USDT | $2,041.69 | $2,002,472,138 | 20:57:16 23/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,041.41 | $1,897,320,084 | 20:57:15 23/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,040.53 | $1,744,441,567 | 20:57:09 23/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,041.47 | $1,728,625,006 | 21:00:15 23/05/2026 |
| 36 |  BitMart |
ETH/USDT | $2,041.44 | $1,682,373,761 | 20:57:16 23/05/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,042.48 | $1,628,412,061 | 21:00:16 23/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,041.91 | $1,624,280,134 | 20:57:17 23/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,042.76 | $1,602,381,843 | 20:57:10 23/05/2026 |
| 40 |  AscendEX |
ETH/USDT | $2,041.54 | $1,576,372,754 | 20:57:15 23/05/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,337.53 | $1,537,464,922 | 20:51:15 23/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,043.38 | $1,518,184,652 | 21:00:10 23/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,041.50 | $1,496,806,562 | 20:57:17 23/05/2026 |
| 44 |  MEXC |
ETH/USDT | $2,041.60 | $1,481,257,124 | 20:57:16 23/05/2026 |
| 45 |  Echobit |
ETH/USDT | $2,041.58 | $1,435,668,130 | 20:57:16 23/05/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,041.56 | $1,224,664,348 | 20:57:15 23/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,042.48 | $1,187,769,024 | 21:00:18 23/05/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,041.72 | $1,118,305,315 | 20:57:26 23/05/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,042.26 | $1,115,793,626 | 21:00:15 23/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,044.30 | $967,106,970 | 21:00:15 23/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,042.76 | $923,979,591 | 21:00:15 23/05/2026 |
| 52 |  Ju.com |
ETH/USDT | $2,040.59 | $923,854,866 | 20:54:15 23/05/2026 |
| 53 |  SunX |
ETH/USDT | $2,043.32 | $915,890,452 | 21:00:10 23/05/2026 |
| 54 |  Ulink |
ETH/USDT | $2,043.31 | $911,072,721 | 21:00:26 23/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,041.89 | $841,039,704 | 20:57:17 23/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,042.82 | $819,548,785 | 21:00:17 23/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,042.70 | $785,604,762 | 20:57:08 23/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,041.47 | $768,693,425 | 20:57:17 23/05/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,042.30 | $672,812,308 | 21:00:28 23/05/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $2,042.84 | $654,060,201 | 20:57:15 23/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,041.62 | $632,081,122 | 20:57:17 23/05/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,041.92 | $631,891,624 | 21:00:16 23/05/2026 |
| 63 | Binance |
ETH/USDT | $2,042.34 | $626,035,587 | 20:56:54 23/05/2026 |
| 64 | Tapbit |
ETH/USDT | $2,042.69 | $572,597,742 | 20:57:08 23/05/2026 |
| 65 | Toobit |
ETH/USDC | $2,041.61 | $546,057,525 | 20:57:17 23/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,042.30 | $536,328,691 | 21:00:16 23/05/2026 |
| 67 | BitxEX |
ETH/USDT | $2,043.38 | $525,168,769 | 21:00:11 23/05/2026 |
| 68 | CoinP |
ETH/USDT | $2,043.29 | $517,151,736 | 21:00:16 23/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,042.80 | $506,654,241 | 20:57:12 23/05/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,041.69 | $485,608,102 | 20:57:15 23/05/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,041.32 | $484,348,828 | 20:57:15 23/05/2026 |
| 72 |  BTSE |
ETH/USDT | $2,039.97 | $481,739,546 | 20:51:15 23/05/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,042.67 | $477,375,593 | 20:57:20 23/05/2026 |
| 74 |  CoinMy |
ETH/USDT | $2,042.79 | $474,212,715 | 21:00:16 23/05/2026 |
| 75 | AscendEX |
ETH/USDT | $2,043.01 | $465,463,173 | 20:57:09 23/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,042.70 | $464,919,235 | 20:57:12 23/05/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,042.99 | $457,309,435 | 21:00:16 23/05/2026 |
| 78 |  Aster |
ETH/USDT | $2,039.26 | $455,276,264 | 20:54:15 23/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,044.12 | $448,029,406 | 21:00:12 23/05/2026 |
| 80 |  BitTap |
ETH/USDT | $2,042.10 | $433,960,349 | 21:00:20 23/05/2026 |
| 81 | Gate |
ETH/USDT | $2,042.48 | $390,004,568 | 20:56:24 23/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,041.86 | $381,378,391 | 21:00:16 23/05/2026 |
| 83 | FameEX |
ETH/USDT | $2,042.87 | $377,902,245 | 20:57:09 23/05/2026 |
| 84 | SunX |
ETH/USDT | $2,042.47 | $368,966,147 | 21:00:18 23/05/2026 |
| 85 | BVOX |
ETH/USDT | $2,042.64 | $366,990,067 | 20:57:09 23/05/2026 |
| 86 |  GroveX |
ETH/USDT | $2,040.42 | $358,743,815 | 20:57:11 23/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,043.35 | $352,308,646 | 21:00:08 23/05/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 |  EagleX |
ETH/USDT | $2,042.93 | $336,105,980 | 21:00:15 23/05/2026 |
| 90 |  EdgeX |
ETH/USD | $2,040.88 | $334,327,351 | 21:03:16 23/05/2026 |
| 91 | OrangeX |
ETH/USDT | $2,042.62 | $331,703,040 | 20:57:09 23/05/2026 |
| 92 | WOO X Pro |
ETH/USDC | $2,042.65 | $324,685,576 | 21:00:16 23/05/2026 |
| 93 | Binance |
ETH/USDC | $2,042.21 | $321,034,793 | 20:56:54 23/05/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,039.73 | $310,930,254 | 21:03:16 23/05/2026 |
| 95 |  4E |
ETH/USDT | $2,043.27 | $310,490,488 | 21:00:12 23/05/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,042.71 | $299,432,659 | 21:00:16 23/05/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,043.69 | $298,409,388 | 21:00:11 23/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,042.97 | $298,168,800 | 20:57:08 23/05/2026 |
| 99 |  XT.COM |
ETH/USDT | $2,042.69 | $297,082,236 | 20:57:12 23/05/2026 |
| 100 | Biconomy.com |
ETH/USDT | $2,040.34 | $293,261,252 | 20:54:10 23/05/2026 |
| 101 | UZX |
ETH/USDT | $2,042.68 | $291,353,560 | 20:57:07 23/05/2026 |
| 102 |  Lighter |
ETH/USDC | $2,042.96 | $291,015,690 | 20:57:15 23/05/2026 |
| 103 |  OKX |
ETH/USDT | $2,042.17 | $289,309,328 | 20:56:54 23/05/2026 |
| 104 | BitMart |
ETH/USDT | $2,042.70 | $286,434,683 | 20:57:08 23/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,040.11 | $278,846,272 | 20:54:09 23/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,042.64 | $273,994,669 | 20:57:12 23/05/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,043.38 | $269,135,349 | 21:00:10 23/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,037.82 | $269,051,562 | 20:15:19 23/05/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,042.83 | $266,486,921 | 20:57:08 23/05/2026 |
| 110 |  Pacifica |
ETH/USD | $2,040.72 | $265,930,479 | 21:03:15 23/05/2026 |
| 111 |  Bitrue |
ETH/USDT | $2,042.05 | $264,081,349 | 20:57:16 23/05/2026 |
| 112 | WEEX |
ETH/USDT | $2,042.76 | $260,113,682 | 20:57:09 23/05/2026 |
| 113 |  Hibt |
ETH/USDT | $2,039.58 | $256,249,391 | 20:48:08 23/05/2026 |
| 114 | Bybit |
ETH/USDT | $2,041.70 | $252,350,858 | 20:54:11 23/05/2026 |
| 115 | Ju.com |
ETH/USDT | $2,040.50 | $246,666,107 | 20:54:08 23/05/2026 |
| 116 | BiKing |
ETH/USDT | $2,040.42 | $243,152,481 | 20:54:07 23/05/2026 |
| 117 | Bitget |
ETH/USDT | $2,040.45 | $239,758,845 | 20:54:08 23/05/2026 |
| 118 | BlockFin |
ETH/USDT | $2,041.70 | $239,650,090 | 20:57:15 23/05/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,040.27 | $237,440,674 | 20:48:07 23/05/2026 |
| 120 | Binance |
ETH/U | $2,042.38 | $235,876,940 | 20:56:54 23/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,042.46 | $234,553,450 | 21:00:16 23/05/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,040.47 | $229,008,533 | 20:57:07 23/05/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,042.53 | $219,069,501 | 20:57:11 23/05/2026 |
| 125 | Toobit |
ETH/USDT | $2,042.62 | $217,530,314 | 20:57:12 23/05/2026 |
| 126 | CoinW |
ETH/USDT | $2,042.64 | $204,638,961 | 20:57:11 23/05/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,042.05 | $201,959,186 | 20:56:59 23/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,040.05 | $199,198,256 | 20:54:09 23/05/2026 |
| 129 | CoinChief |
ETH/USDT | $2,042.58 | $195,221,639 | 20:57:09 23/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,027.96 | $194,842,736 | 19:09:17 23/05/2026 |
| 131 | Bitbase |
ETH/USDC | $2,043.45 | $192,084,782 | 21:00:10 23/05/2026 |
| 132 | CrypFine |
ETH/USDT | $2,042.54 | $190,833,942 | 20:57:19 23/05/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,043.38 | $188,271,927 | 21:00:11 23/05/2026 |
| 134 |  BloFin |
ETH/USDT | $2,040.52 | $188,233,957 | 20:54:16 23/05/2026 |
| 135 |  Dmex |
ETH/USD | $2,040.87 | $183,548,827 | 21:03:16 23/05/2026 |
| 136 |  XXKK |
ETH/USDT | $2,043.23 | $183,418,250 | 21:00:09 23/05/2026 |
| 137 | Ulink |
ETH/USDT | $2,506.20 | $182,407,321 | 21:00:20 23/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,041.87 | $178,949,385 | 20:57:15 23/05/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $2,042.82 | $177,085,200 | 21:00:16 23/05/2026 |
| 140 |  LBank |
ETH/USDT | $2,041.69 | $174,723,702 | 20:57:16 23/05/2026 |
| 141 | WOO X Pro |
ETH/USDT | $2,043.27 | $174,125,675 | 21:00:11 23/05/2026 |
| 142 | YUBIT |
ETH/USDT | $2,042.76 | $171,753,557 | 20:57:08 23/05/2026 |
| 143 | EagleX |
ETH/USDT | $2,043.37 | $170,789,453 | 21:00:07 23/05/2026 |
| 144 |  EVEDEX |
ETH/USD | $2,040.89 | $169,877,764 | 21:03:15 23/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,266.04 | $166,611,869 | 21:00:15 23/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,042.79 | $161,079,438 | 20:57:11 23/05/2026 |
| 147 | BTCC |
ETH/USDC | $2,040.56 | $160,075,039 | 20:57:09 23/05/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,041.99 | $159,482,547 | 20:59:23 23/05/2026 |
| 149 | KuCoin |
ETH/USDT | $2,042.08 | $158,545,749 | 20:56:53 23/05/2026 |
| 150 | BloFin |
ETH/USDT | $2,040.34 | $151,833,746 | 20:54:08 23/05/2026 |
| 151 | AstralX |
ETH/USDT | $2,040.37 | $149,738,944 | 20:54:15 23/05/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,042.77 | $144,003,393 | 20:57:08 23/05/2026 |
| 153 | Websea |
ETH/USDT | $2,042.40 | $141,803,860 | 20:57:18 23/05/2026 |
| 154 |  DeriW |
ETH/USDT | $2,041.67 | $136,832,399 | 21:03:16 23/05/2026 |
| 155 |  Phemex |
ETH/USD | $2,041.39 | $135,844,895 | 20:57:17 23/05/2026 |
| 156 | XT.COM |
ETH/USD | $2,039.06 | $134,200,679 | 20:57:38 23/05/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,041.50 | $133,951,290 | 21:00:09 23/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,042.92 | $130,348,563 | 21:00:16 23/05/2026 |
| 159 |  Flipster |
ETH/USDT | $2,042.05 | $114,733,180 | 21:00:15 23/05/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,042.49 | $114,223,787 | 21:00:08 23/05/2026 |
| 161 |  OneEx |
ETH/USDT | $2,042.51 | $111,532,347 | 21:00:16 23/05/2026 |
| 162 | Phemex |
ETH/USDT | $2,042.90 | $109,533,268 | 20:57:10 23/05/2026 |
| 163 | Echobit |
ETH/USDT | $2,042.72 | $108,351,001 | 20:57:09 23/05/2026 |
| 164 |  Deribit |
ETH/USD | $2,038.85 | $105,214,425 | 20:33:50 23/05/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,039.70 | $101,161,183 | 20:48:07 23/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,041.51 | $97,581,980 | 21:00:09 23/05/2026 |
| 167 | LBank |
ETH/USDT | $2,042.77 | $94,434,626 | 20:57:12 23/05/2026 |
| 168 | Binance |
ETH/USD1 | $2,042.57 | $93,663,373 | 20:56:42 23/05/2026 |
| 169 | Millionero |
ETH/USDT | $2,042.62 | $93,024,317 | 20:57:08 23/05/2026 |
| 170 |  BitradeX |
ETH/USDT | $2,042.54 | $92,886,123 | 20:57:12 23/05/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,040.20 | $90,170,333 | 20:54:10 23/05/2026 |
| 172 |  P2B |
ETH/USDT | $2,042.92 | $87,909,038 | 20:57:11 23/05/2026 |
| 173 |  YEX |
ETH/USD | $2,043.17 | $87,108,536 | 21:00:16 23/05/2026 |
| 174 |  Azbit |
ETH/USDT | $2,042.54 | $85,951,582 | 20:57:09 23/05/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,043.81 | $84,531,073 | 21:00:13 23/05/2026 |
| 176 | Tapbit |
ETH/USDC | $2,042.33 | $83,014,312 | 20:57:08 23/05/2026 |
| 177 | BingX |
ETH/USDT | $2,042.69 | $82,806,771 | 20:57:08 23/05/2026 |
| 178 |  WHXEX |
ETH/USD | $2,042.99 | $77,676,907 | 21:00:16 23/05/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $2,043.37 | $77,622,668 | 21:00:10 23/05/2026 |
| 180 | Toobit |
ETH/USDC | $2,042.38 | $76,098,532 | 20:57:12 23/05/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,042.25 | $75,991,511 | 21:00:11 23/05/2026 |
| 182 | HTX |
ETH/USDT | $2,041.76 | $75,989,213 | 20:59:55 23/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,040.15 | $75,673,443 | 20:48:07 23/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,043.31 | $75,279,742 | 21:00:10 23/05/2026 |
| 185 | Bitunix |
ETH/USDT | $2,042.64 | $72,958,899 | 20:57:09 23/05/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,043.32 | $72,828,736 | 21:00:10 23/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,040.38 | $71,015,474 | 20:54:09 23/05/2026 |
| 188 | Phemex |
ETH/USDT | $2,041.58 | $70,681,303 | 20:57:17 23/05/2026 |
| 189 |  Extended |
ETH/USD | $2,041.01 | $68,184,834 | 21:03:16 23/05/2026 |
| 190 |  KTX |
ETH/USDT | $2,042.38 | $66,822,287 | 21:00:07 23/05/2026 |
| 191 | P2B |
ETH/USDC | $2,042.60 | $66,655,782 | 20:57:11 23/05/2026 |
| 192 | GroveX |
ETH/USDC | $2,041.14 | $66,124,813 | 20:57:11 23/05/2026 |
| 193 |  LATOKEN |
ETH/USDT | $2,036.49 | $65,332,618 | 20:57:09 23/05/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,042.73 | $64,937,658 | 21:00:07 23/05/2026 |
| 195 |  idax exchange |
ETH/USDC | $2,043.72 | $64,353,943 | 21:00:13 23/05/2026 |
| 196 | BingX |
ETH/USDC | $2,041.75 | $64,332,131 | 20:57:17 23/05/2026 |
| 197 | WHXEX |
ETH/USDC | $2,042.71 | $64,256,778 | 21:00:10 23/05/2026 |
| 198 | Hibt |
ETH/USDC | $2,040.00 | $64,139,099 | 20:48:08 23/05/2026 |
| 199 | Koinbay |
ETH/USDC | $2,041.73 | $63,459,443 | 20:51:08 23/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,043.39 | $62,979,625 | 21:00:10 23/05/2026 |
| 201 |  ASTX |
ETH/USDT | $2,043.37 | $62,979,603 | 21:00:09 23/05/2026 |
| 202 |  Upbit |
ETH/KRW | $2,015.30 | $57,920,300 | 20:56:23 23/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,043.37 | $56,990,055 | 21:00:10 23/05/2026 |
| 204 | idax exchange |
ETH/USDT | $2,043.74 | $56,932,687 | 21:00:13 23/05/2026 |
| 205 | Koinbay |
ETH/USDT | $2,040.92 | $56,348,819 | 20:51:08 23/05/2026 |
| 206 | KTX |
ETH/USDT | $2,043.02 | $55,548,876 | 21:00:15 23/05/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $2,043.36 | $54,470,959 | 21:00:12 23/05/2026 |
| 208 | LBank |
ETH/USDC | $2,042.42 | $51,111,000 | 20:57:12 23/05/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,044.06 | $50,550,136 | 21:00:14 23/05/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,043.11 | $48,858,137 | 21:00:11 23/05/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,044.57 | $46,897,461 | 21:00:10 23/05/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,041.12 | $46,892,300 | 20:57:11 23/05/2026 |
| 213 | Echobit |
ETH/USDC | $2,042.68 | $46,831,367 | 20:57:09 23/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,043.67 | $46,800,279 | 20:57:12 23/05/2026 |
| 215 | Bitbaby |
ETH/USDT | $2,043.36 | $46,397,365 | 21:00:11 23/05/2026 |
| 216 | BitTap |
ETH/USDT | $2,042.80 | $46,270,362 | 20:57:09 23/05/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,039.93 | $45,703,485 | 21:03:17 23/05/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,041.53 | $44,233,662 | 21:00:15 23/05/2026 |
| 219 |  Kraken |
ETH/USD | $2,041.90 | $41,775,712 | 20:59:53 23/05/2026 |
| 220 | Deribit |
ETH/USD | $2,041.18 | $41,435,824 | 20:33:50 23/05/2026 |
| 221 | YUBIT |
ETH/USD | $2,041.82 | $41,297,966 | 20:57:15 23/05/2026 |
| 222 |  Coinstore |
ETH/USDT | $2,037.13 | $40,565,591 | 20:45:07 23/05/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,042.38 | $40,433,814 | 21:00:10 23/05/2026 |
| 224 |  Mars Exchange |
ETH/USDT | $2,043.38 | $40,379,185 | 21:00:12 23/05/2026 |
| 225 |  Venus |
ETH/vETH | $2,042.43 | $40,198,653 | 20:57:11 23/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,045.58 | $39,941,290 | 20:57:11 23/05/2026 |
| 227 | IndoEx |
ETH/USDC | $2,041.78 | $38,931,905 | 21:00:09 23/05/2026 |
| 228 |  ZKE |
ETH/USDC | $2,042.94 | $38,560,391 | 21:00:12 23/05/2026 |
| 229 | CoinMy |
ETH/USDT | $2,562.34 | $37,114,642 | 21:00:11 23/05/2026 |
| 230 | Phemex |
ETH/USDC | $2,042.06 | $36,214,526 | 20:57:17 23/05/2026 |
| 231 |  Bit2Me |
ETH/USDC | $2,042.44 | $35,324,334 | 20:57:11 23/05/2026 |
| 232 |  AlphaX |
ETH/USDT | $2,042.37 | $34,699,421 | 21:00:15 23/05/2026 |
| 233 |  LMAX Digital |
ETH/USD | $2,026.44 | $34,400,724 | 16:33:08 23/05/2026 |
| 234 | ZKE |
ETH/USDT | $2,043.80 | $34,199,642 | 21:00:12 23/05/2026 |
| 235 | SuperEx |
ETH/USDC | $2,042.16 | $33,727,882 | 21:00:11 23/05/2026 |
| 236 | Bitcastle |
ETH/USDT | $2,043.06 | $33,032,706 | 21:00:18 23/05/2026 |
| 237 | Bybit |
ETH/USD | $2,040.55 | $32,869,896 | 20:54:16 23/05/2026 |
| 238 | OneEx |
ETH/USDT | $2,043.31 | $31,656,622 | 21:00:11 23/05/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,039.40 | $31,252,904 | 21:03:15 23/05/2026 |
| 240 |  CZR Exchange |
ETH/USDT | $2,043.40 | $31,081,687 | 21:00:10 23/05/2026 |
| 241 | IMBX |
ETH/USDT | $2,043.28 | $30,463,166 | 21:00:12 23/05/2026 |
| 242 | Azbit |
ETH/USDC | $2,042.51 | $30,302,808 | 20:57:09 23/05/2026 |
| 243 | MEXC |
ETH/USDC | $2,041.60 | $29,802,977 | 20:57:16 23/05/2026 |
| 244 | Tebbit |
ETH/USDT | $2,043.37 | $29,553,269 | 21:00:08 23/05/2026 |
| 245 | KuCoin |
ETH/USDC | $2,042.41 | $29,535,178 | 20:56:53 23/05/2026 |
| 246 | GroveX |
ETH/USD1 | $2,043.46 | $28,610,532 | 20:57:11 23/05/2026 |
| 247 | Millionero |
ETH/USDC | $2,042.53 | $28,469,465 | 20:57:08 23/05/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,040.19 | $28,262,184 | 20:57:07 23/05/2026 |
| 249 | YEX |
XAUT/ETH | $4,496.35 | $27,729,059 | 21:00:08 23/05/2026 |
| 250 | Crypto.com Exchange |
ETH/USD | $2,042.49 | $27,725,301 | 20:15:19 23/05/2026 |
| 251 |  Orderly |
ETH/USDC | $2,040.92 | $27,638,045 | 21:03:15 23/05/2026 |
| 252 |  MemeMax |
ETH/USDC | $2,041.24 | $27,631,956 | 21:03:16 23/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,043.38 | $27,009,754 | 21:00:10 23/05/2026 |
| 254 | Bitunix |
ETH/USD | $2,041.67 | $26,707,273 | 20:57:17 23/05/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,014.64 | $26,391,165 | 20:59:53 23/05/2026 |
| 256 | BYDFi |
ETH/USDC | $2,042.00 | $25,438,553 | 21:00:15 23/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 258 |  LeveX |
ETH/USDT | $2,042.41 | $24,197,012 | 21:00:15 23/05/2026 |
| 259 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 260 | Binance |
ETH/BTC | $2,042.78 | $23,078,870 | 20:56:42 23/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,042.40 | $23,078,669 | 20:57:15 23/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,041.80 | $22,290,955 | 21:00:11 23/05/2026 |
| 263 | BingX |
ETH/USD | $2,041.67 | $22,244,822 | 20:57:17 23/05/2026 |
| 264 | Binance |
ETH/BTC | $2,038.51 | $20,947,224 | 20:54:16 23/05/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $2,042.50 | $20,867,416 | 20:57:10 23/05/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $2,042.00 | $20,629,176 | 20:59:53 23/05/2026 |
| 267 | Deribit |
ETH/USDC | $2,039.27 | $20,469,865 | 20:33:50 23/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,041.67 | $20,297,658 | 20:57:16 23/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,041.66 | $19,140,245 | 20:57:16 23/05/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,042.55 | $18,527,411 | 20:57:07 23/05/2026 |
| 271 | YEX |
ETH/USDT | $2,042.36 | $18,428,112 | 21:00:08 23/05/2026 |
| 272 | MEXC |
ETH/USD | $2,041.54 | $17,989,212 | 20:57:16 23/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,042.20 | $17,940,542 | 20:57:12 23/05/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,043.36 | $17,863,636 | 21:00:10 23/05/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,040.16 | $17,857,917 | 21:04:28 23/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,042.62 | $17,823,203 | 20:57:12 23/05/2026 |
| 277 | BTSE |
ETH/USDT | $2,040.57 | $17,750,487 | 20:51:07 23/05/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,043.88 | $17,188,064 | 21:00:11 23/05/2026 |
| 279 | YEX |
ETH/USDC | $2,043.57 | $17,175,198 | 21:00:08 23/05/2026 |
| 280 | WEEX |
ETH/USDC | $2,042.66 | $17,164,881 | 20:57:09 23/05/2026 |
| 281 |  Nivex |
ETH/USDT | $2,043.34 | $16,845,180 | 21:00:10 23/05/2026 |
| 282 | Cofinex |
ETH/USDC | $2,041.49 | $16,758,863 | 21:00:17 23/05/2026 |
| 283 |  SunX |
ETH/USDT | $2,039.91 | $16,058,347 | 21:03:15 23/05/2026 |
| 284 | Picol |
ETH/BTC | $2,043.72 | $15,871,127 | 21:00:12 23/05/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,044.72 | $15,509,243 | 21:00:10 23/05/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,042.33 | $15,495,346 | 21:00:10 23/05/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,042.33 | $15,495,346 | 21:00:10 23/05/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,042.33 | $15,491,498 | 21:00:08 23/05/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,042.23 | $15,490,609 | 21:00:11 23/05/2026 |
| 290 | Bitunix |
ETH/USDC | $2,041.79 | $15,142,722 | 20:57:17 23/05/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,044.68 | $15,092,734 | 20:57:11 23/05/2026 |
| 292 | BYDFi |
ETH/USDT | $2,042.77 | $14,752,194 | 20:57:10 23/05/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,042.55 | $14,694,598 | 20:57:11 23/05/2026 |
| 294 | Kraken |
ETH/EUR | $2,044.68 | $14,209,917 | 20:59:24 23/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,043.67 | $14,201,282 | 21:00:15 23/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,042.54 | $14,107,836 | 20:57:08 23/05/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,044.58 | $14,024,346 | 20:57:11 23/05/2026 |
| 298 | Bybit |
ETH/USDC | $2,041.94 | $13,448,684 | 20:54:11 23/05/2026 |
| 299 | Bitget |
ETH/USDC | $2,040.28 | $13,016,476 | 20:54:08 23/05/2026 |
| 300 | Bullish |
ETH/USDT | $2,040.70 | $12,817,726 | 20:54:09 23/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,029,258,634 với tỷ giá $2,039.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.