Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,331.28 | $7,169,258,985 | 11:54:16 19/04/2026 | |
| 2 | ETH/USDT | $2,332.55 | $5,853,227,978 | 11:57:15 19/04/2026 | |
| 3 | ETH/USDT | $2,330.73 | $5,381,897,035 | 12:00:15 19/04/2026 | |
| 4 | ETH/USDT | $2,330.74 | $5,180,918,384 | 12:00:15 19/04/2026 | |
| 5 | ETH/USDT | $2,330.80 | $5,050,824,236 | 12:00:15 19/04/2026 | |
| 6 | ETH/USDT | $2,332.93 | $5,017,211,972 | 11:57:16 19/04/2026 | |
| 7 | ETH/USDT | $2,332.49 | $4,772,960,156 | 11:57:17 19/04/2026 | |
| 8 | ETH/USDT | $2,332.55 | $4,068,388,997 | 11:57:17 19/04/2026 | |
| 9 | ETH/USDT | $2,332.45 | $3,985,420,594 | 11:57:15 19/04/2026 | |
| 10 | ETH/USDT | $2,332.50 | $3,778,255,870 | 11:57:18 19/04/2026 | |
| 11 | ETH/USDT | $2,332.16 | $3,558,240,566 | 11:54:18 19/04/2026 | |
| 12 | ETH/USDT | $2,332.50 | $2,802,558,773 | 11:57:15 19/04/2026 | |
| 13 | ETH/USDT | $2,331.34 | $2,580,151,557 | 12:00:15 19/04/2026 | |
| 14 | ETH/USDT | $2,332.54 | $2,576,223,313 | 11:57:16 19/04/2026 | |
| 15 | ETH/USDT | $2,330.52 | $2,523,390,695 | 12:00:18 19/04/2026 | |
| 16 | ETH/USDT | $2,332.44 | $2,461,306,689 | 11:57:16 19/04/2026 | |
| 17 | ETH/USDT | $2,330.66 | $2,309,052,122 | 12:00:17 19/04/2026 | |
| 18 | ETH/USDT | $2,330.57 | $2,282,140,662 | 12:00:16 19/04/2026 | |
| 19 | ETH/USDT | $2,332.44 | $2,279,602,768 | 11:57:16 19/04/2026 | |
| 20 | ETH/USDT | $2,332.43 | $2,074,510,519 | 11:57:15 19/04/2026 | |
| 21 | ETH/USDT | $2,331.75 | $2,055,693,853 | 11:54:16 19/04/2026 | |
| 22 | ETH/USDT | $2,332.44 | $1,947,285,909 | 11:57:16 19/04/2026 | |
| 23 | ETH/USDT | $2,332.49 | $1,863,160,132 | 11:57:18 19/04/2026 | |
| 24 | ETH/USDC | $2,331.14 | $1,702,177,595 | 11:54:16 19/04/2026 | |
| 25 | ETH/USDT | $2,332.54 | $1,689,867,618 | 11:57:20 19/04/2026 | |
| 26 | ETH/USDT | $2,331.05 | $1,687,638,911 | 12:00:16 19/04/2026 | |
| 27 | ETH/USDT | $2,333.38 | $1,675,865,995 | 11:57:23 19/04/2026 | |
| 28 | ETH/USDT | $2,332.49 | $1,662,534,684 | 11:57:17 19/04/2026 | |
| 29 | ETH/USDT | $3,342.31 | $1,539,668,747 | 11:57:15 19/04/2026 | |
| 30 | ETH/USDT | $2,331.59 | $1,535,858,085 | 11:51:22 19/04/2026 | |
| 31 | ETH/USDT | $2,332.32 | $1,475,513,417 | 11:57:15 19/04/2026 | |
| 32 | ETH/USDT | $2,331.17 | $1,440,801,538 | 11:57:15 19/04/2026 | |
| 33 | ETH/USDT | $2,332.46 | $1,428,799,219 | 11:57:15 19/04/2026 | |
| 34 | ETH/USDT | $2,332.01 | $1,426,301,453 | 11:54:16 19/04/2026 | |
| 35 | ETH/USDT | $2,332.16 | $1,425,018,330 | 12:00:17 19/04/2026 | |
| 36 | ETH/USDT | $2,327.83 | $1,387,635,741 | 11:45:16 19/04/2026 | |
| 37 | ETH/USDT | $2,332.55 | $1,372,307,742 | 11:57:15 19/04/2026 | |
| 38 | ETH/USDT | $2,332.50 | $1,367,357,770 | 11:57:16 19/04/2026 | |
| 39 | ETH/USDT | $2,333.37 | $1,345,868,380 | 11:57:09 19/04/2026 | |
| 40 | ETH/USDT | $2,333.68 | $1,273,466,920 | 11:57:08 19/04/2026 | |
| 41 | ETH/USDT | $2,331.87 | $1,253,756,192 | 11:57:17 19/04/2026 | |
| 42 | ETH/USDC | $2,331.47 | $1,239,940,056 | 12:00:16 19/04/2026 | |
| 43 | ETH/USDT | $2,330.05 | $1,143,568,877 | 11:51:23 19/04/2026 | |
| 44 | ETH/USDT | $2,325.29 | $1,085,749,924 | 11:42:15 19/04/2026 | |
| 45 | ETH/USDT | $2,333.20 | $1,023,931,158 | 12:00:11 19/04/2026 | |
| 46 | ETH/USDT | $2,332.86 | $952,029,473 | 11:57:15 19/04/2026 | |
| 47 | ETH/USDT | $2,331.53 | $937,525,347 | 11:54:19 19/04/2026 | |
| 48 | ETH/USDT | $2,333.58 | $932,716,884 | 12:00:12 19/04/2026 | |
| 49 | ETH/USDT | $2,333.58 | $932,716,884 | 12:00:10 19/04/2026 | |
| 50 | ETH/USDT | $2,332.03 | $932,277,714 | 11:57:16 19/04/2026 | |
| 51 | ETH/USDT | $2,330.74 | $897,597,402 | 12:00:17 19/04/2026 | |
| 52 | ETH/USDT | $2,330.92 | $887,479,878 | 12:00:16 19/04/2026 | |
| 53 | ETH/USDT | $2,330.92 | $887,474,433 | 12:00:16 19/04/2026 | |
| 54 | ETH/USDT | $2,330.74 | $772,626,083 | 12:00:16 19/04/2026 | |
| 55 | ETH/USDT | $2,330.69 | $765,057,979 | 12:00:16 19/04/2026 | |
| 56 | ETH/USDT | $2,330.74 | $737,807,252 | 12:00:16 19/04/2026 | |
| 57 | ETH/USDC | $2,332.61 | $737,019,900 | 11:57:17 19/04/2026 | |
| 58 | ETH/USDT | $2,332.84 | $736,398,578 | 12:00:07 19/04/2026 | |
| 59 | ETH/USDT | $2,332.51 | $700,805,510 | 11:57:17 19/04/2026 | |
| 60 | ETH/USDT | $2,330.91 | $697,580,985 | 12:00:15 19/04/2026 | |
| 61 | ETH/USDT | $2,332.69 | $644,679,663 | 11:57:15 19/04/2026 | |
| 62 | ETH/USD | $2,332.81 | $618,135,888 | 12:00:15 19/04/2026 | |
| 63 | ETH/USDT | $2,331.00 | $617,623,915 | 12:00:16 19/04/2026 | |
| 64 | ETH/USDT | $2,331.88 | $539,989,755 | 12:00:15 19/04/2026 | |
| 65 | ETH/USDT | $2,330.90 | $533,813,399 | 12:00:16 19/04/2026 | |
| 66 | ETH/USDT | $2,331.29 | $531,596,584 | 12:00:24 19/04/2026 | |
| 67 | ETH/USDT | $2,333.65 | $514,055,977 | 11:56:54 19/04/2026 | |
| 68 | ETH/USDT | $2,331.86 | $496,125,274 | 12:00:16 19/04/2026 | |
| 69 | ETH/USD | $2,329.56 | $478,148,568 | 11:57:26 19/04/2026 | |
| 70 | ETH/USDT | $2,331.28 | $473,274,249 | 11:54:15 19/04/2026 | |
| 71 | ETH/USDT | $2,333.68 | $473,204,196 | 11:57:09 19/04/2026 | |
| 72 | ETH/USDT | $2,332.55 | $468,996,991 | 11:54:07 19/04/2026 | |
| 73 | ETH/USDT | $2,333.48 | $462,707,673 | 11:57:09 19/04/2026 | |
| 74 | ETH/USDT | $2,332.18 | $446,280,992 | 11:57:11 19/04/2026 | |
| 75 | ETH/USDT | $2,333.73 | $445,190,287 | 11:57:11 19/04/2026 | |
| 76 | ETH/USDT | $2,333.68 | $432,626,893 | 11:57:12 19/04/2026 | |
| 77 | ETH/USDT | $2,327.02 | $431,559,514 | 11:42:10 19/04/2026 | |
| 78 | ETH/USDT | $2,331.34 | $431,288,861 | 12:00:16 19/04/2026 | |
| 79 | ETH/USDT | $2,331.04 | $416,765,425 | 12:00:18 19/04/2026 | |
| 80 | ETH/USDT | $2,333.36 | $409,397,796 | 11:57:07 19/04/2026 | |
| 81 | ETH/USDT | $2,333.75 | $403,287,505 | 11:57:12 19/04/2026 | |
| 82 | ETH/USDT | $2,333.25 | $381,633,933 | 12:00:07 19/04/2026 | |
| 83 | ETH/USDT | $2,332.45 | $372,980,854 | 11:57:15 19/04/2026 | |
| 84 | ETH/USDT | $2,329.65 | $344,947,987 | 11:54:15 19/04/2026 | |
| 85 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 86 | ETH/USDT | $2,333.02 | $336,263,688 | 12:00:07 19/04/2026 | |
| 87 | ETH/USD | $2,332.00 | $329,840,426 | 12:03:15 19/04/2026 | |
| 88 | ETH/USDT | $2,330.60 | $312,056,188 | 12:03:17 19/04/2026 | |
| 89 | ETH/USDT | $2,333.34 | $311,022,667 | 11:57:08 19/04/2026 | |
| 90 | ETH/USDC | $2,330.86 | $307,432,986 | 12:00:16 19/04/2026 | |
| 91 | ETH/USDT | $2,332.36 | $305,022,518 | 11:57:15 19/04/2026 | |
| 92 | ETH/USDT | $2,332.91 | $300,186,971 | 12:00:11 19/04/2026 | |
| 93 | ETH/USDT | $2,332.05 | $294,603,491 | 12:00:16 19/04/2026 | |
| 94 | ETH/USDT | $2,333.28 | $286,994,466 | 11:56:24 19/04/2026 | |
| 95 | ETH/USDT | $2,333.70 | $285,300,167 | 11:57:08 19/04/2026 | |
| 96 | ETH/USDT | $2,334.15 | $277,759,027 | 11:57:12 19/04/2026 | |
| 97 | ETH/USDT | $2,330.98 | $275,027,843 | 12:00:16 19/04/2026 | |
| 98 | ETH/USDT | $2,333.56 | $273,546,782 | 11:57:10 19/04/2026 | |
| 99 | ETH/USDT | $2,333.57 | $273,211,273 | 11:57:11 19/04/2026 | |
| 100 | ETH/USDT | $2,330.93 | $267,244,866 | 12:00:15 19/04/2026 | |
| 101 | ETH/USDT | $2,333.36 | $264,795,061 | 11:57:09 19/04/2026 | |
| 102 | ETH/USDT | $2,333.57 | $263,667,992 | 11:57:08 19/04/2026 | |
| 103 | ETH/USDT | $2,333.68 | $254,419,722 | 11:57:10 19/04/2026 | |
| 104 | ETH/USDT | $2,331.26 | $254,247,229 | 12:00:16 19/04/2026 | |
| 105 | ETH/USDC | $2,332.50 | $254,208,420 | 11:57:16 19/04/2026 | |
| 106 | ETH/USDT | $2,331.97 | $251,774,315 | 12:00:14 19/04/2026 | |
| 107 | ETH/USDT | $2,333.25 | $248,010,282 | 12:00:08 19/04/2026 | |
| 108 | ETH/USDT | $2,333.26 | $246,753,962 | 12:00:09 19/04/2026 | |
| 109 | ETH/USDT | $2,333.75 | $246,411,310 | 11:57:11 19/04/2026 | |
| 110 | ETH/USDT | $2,333.26 | $246,076,723 | 12:00:11 19/04/2026 | |
| 111 | ETH/USDT | $2,332.77 | $245,228,409 | 11:56:24 19/04/2026 | |
| 112 | ETH/USDT | $2,333.72 | $245,129,944 | 11:57:13 19/04/2026 | |
| 113 | ETH/USDT | $2,332.59 | $244,249,297 | 11:54:08 19/04/2026 | |
| 114 | ETH/USDT | $2,333.27 | $241,189,902 | 11:54:16 19/04/2026 | |
| 115 | ETH/USDT | $2,332.42 | $237,182,919 | 11:54:19 19/04/2026 | |
| 116 | ETH/USDT | $2,330.92 | $233,531,777 | 12:00:16 19/04/2026 | |
| 117 | ETH/USDT | $2,333.44 | $232,851,887 | 11:57:08 19/04/2026 | |
| 118 | ETH/USDT | $2,331.29 | $218,129,345 | 11:54:15 19/04/2026 | |
| 119 | ETH/USDC | $2,333.84 | $217,687,177 | 11:56:54 19/04/2026 | |
| 120 | ETH/USD | $2,331.99 | $211,640,402 | 12:03:16 19/04/2026 | |
| 121 | ETH/USDC | $2,331.21 | $210,696,405 | 11:57:15 19/04/2026 | |
| 122 | ETH/USDT | $2,330.73 | $210,369,502 | 12:00:16 19/04/2026 | |
| 123 | ETH/USDT | $2,333.69 | $207,181,291 | 11:57:14 19/04/2026 | |
| 124 | ETH/USDT | $2,332.54 | $201,641,437 | 11:57:16 19/04/2026 | |
| 125 | ETH/USDT | $2,327.78 | $201,277,811 | 11:42:09 19/04/2026 | |
| 126 | ETH/USDT | $2,331.13 | $200,914,738 | 12:00:19 19/04/2026 | |
| 127 | ETH/USDT | $2,333.25 | $200,478,365 | 12:00:13 19/04/2026 | |
| 128 | ETH/USD | $2,331.24 | $192,478,886 | 11:57:17 19/04/2026 | |
| 129 | ETH/USDT | $2,333.41 | $189,745,630 | 11:56:53 19/04/2026 | |
| 130 | ETH/USDT | $2,333.75 | $182,338,672 | 11:57:12 19/04/2026 | |
| 131 | ETH/USDT | $2,333.57 | $174,296,218 | 11:57:14 19/04/2026 | |
| 132 | ETH/USDT | $2,330.74 | $173,619,777 | 12:00:16 19/04/2026 | |
| 133 | ETH/USDT | $2,333.26 | $162,393,448 | 12:00:11 19/04/2026 | |
| 134 | ETH/USDT | $2,333.68 | $161,331,285 | 11:57:10 19/04/2026 | |
| 135 | ETH/USDT | $2,331.16 | $161,138,138 | 12:00:16 19/04/2026 | |
| 136 | ETH/USD | $2,334.60 | $160,474,383 | 11:57:11 19/04/2026 | |
| 137 | ETH/USDT | $2,333.12 | $159,683,811 | 11:54:07 19/04/2026 | |
| 138 | ETH/USDT | $2,333.25 | $159,435,247 | 12:00:11 19/04/2026 | |
| 139 | ETH/USDT | $2,333.92 | $156,797,889 | 11:57:11 19/04/2026 | |
| 140 | ETH/USD | $2,332.09 | $156,193,629 | 12:03:15 19/04/2026 | |
| 141 | ETH/USDT | $2,332.97 | $155,844,981 | 11:54:07 19/04/2026 | |
| 142 | ETH/USDT | $2,333.32 | $153,730,495 | 11:54:09 19/04/2026 | |
| 143 | ETH/USDT | $2,330.42 | $150,100,423 | 11:57:11 19/04/2026 | |
| 144 | ETH/USD | $2,333.25 | $144,159,663 | 11:54:17 19/04/2026 | |
| 145 | ETH/USDT | $2,333.59 | $141,674,952 | 11:57:08 19/04/2026 | |
| 146 | ETH/USDT | $2,331.15 | $140,204,787 | 12:03:16 19/04/2026 | |
| 147 | ETH/USDT | $2,333.34 | $140,080,773 | 12:00:07 19/04/2026 | |
| 148 | ETH/USDT | $2,333.77 | $139,038,837 | 11:57:19 19/04/2026 | |
| 149 | ETH/USDT | $2,333.26 | $138,932,222 | 11:59:53 19/04/2026 | |
| 150 | ETH/USDT | $2,327.03 | $131,535,093 | 11:42:10 19/04/2026 | |
| 151 | ETH/USDT | $2,332.79 | $130,223,137 | 12:03:15 19/04/2026 | |
| 152 | ETH/USDT | $2,333.55 | $129,790,795 | 12:00:08 19/04/2026 | |
| 153 | ETH/USDT | $2,333.62 | $129,714,397 | 11:57:09 19/04/2026 | |
| 154 | ETH/USD | $2,333.21 | $128,471,577 | 11:56:30 19/04/2026 | |
| 155 | ETH/USDT | $2,333.09 | $127,942,832 | 11:54:12 19/04/2026 | |
| 156 | ETH/USDC | $2,331.30 | $127,637,428 | 12:00:16 19/04/2026 | |
| 157 | ETH/USDT | $2,332.44 | $119,142,392 | 11:57:15 19/04/2026 | |
| 158 | ETH/USDC | $2,332.48 | $113,933,338 | 11:57:15 19/04/2026 | |
| 159 | ETH/USDT | $2,333.64 | $113,863,780 | 11:57:12 19/04/2026 | |
| 160 | ETH/USDT | $2,331.12 | $111,897,687 | 12:00:16 19/04/2026 | |
| 161 | ETH/USDT | $2,333.80 | $109,683,473 | 12:00:15 19/04/2026 | |
| 162 | ETH/USDC | $2,333.23 | $108,833,747 | 11:57:09 19/04/2026 | |
| 163 | stETH/ETH | $2,321.77 | $107,208,705 | 11:56:47 19/04/2026 | |
| 164 | ETH/USDT | $2,333.04 | $106,967,851 | 11:54:07 19/04/2026 | |
| 165 | ETH/USD1 | $2,333.70 | $105,232,198 | 11:56:42 19/04/2026 | |
| 166 | ETH/USDT | $2,332.97 | $104,311,019 | 11:54:07 19/04/2026 | |
| 167 | ETH/USDT | $2,333.69 | $104,194,762 | 11:57:13 19/04/2026 | |
| 168 | ETH/USDC | $2,331.02 | $103,644,044 | 12:00:16 19/04/2026 | |
| 169 | ETH/USDT | $2,333.43 | $96,481,092 | 11:57:08 19/04/2026 | |
| 170 | ETH/USDT | $2,333.64 | $88,621,746 | 11:54:10 19/04/2026 | |
| 171 | ETH/KRW | $2,361.22 | $86,156,502 | 11:56:53 19/04/2026 | |
| 172 | ETH/USD | $2,332.08 | $81,800,676 | 12:03:15 19/04/2026 | |
| 173 | ETH/USDT | $2,332.61 | $78,810,735 | 11:57:17 19/04/2026 | |
| 174 | ETH/USDT | $2,332.97 | $78,584,998 | 11:54:08 19/04/2026 | |
| 175 | ETH/USD | $2,333.55 | $76,037,704 | 11:51:50 19/04/2026 | |
| 176 | ETH/USDT | $2,328.47 | $74,439,621 | 11:48:08 19/04/2026 | |
| 177 | ETH/USDC | $2,332.33 | $74,289,583 | 11:57:15 19/04/2026 | |
| 178 | ETH/USD | $2,331.81 | $73,273,547 | 12:03:16 19/04/2026 | |
| 179 | ETH/USDC | $2,327.04 | $71,649,194 | 11:42:10 19/04/2026 | |
| 180 | ETH/USDT | $2,333.58 | $71,620,243 | 12:00:12 19/04/2026 | |
| 181 | ETH/USD | $2,330.75 | $71,501,845 | 12:00:16 19/04/2026 | |
| 182 | ETH/USDT | $2,342.73 | $71,254,006 | 11:27:07 19/04/2026 | |
| 183 | ETH/USDT | $2,333.87 | $70,916,899 | 12:00:11 19/04/2026 | |
| 184 | ETH/USDT | $2,333.25 | $70,464,468 | 12:00:13 19/04/2026 | |
| 185 | ETH/USDT | $2,334.39 | $69,198,614 | 12:00:07 19/04/2026 | |
| 186 | ETH/USDT | $2,332.81 | $68,568,865 | 12:00:11 19/04/2026 | |
| 187 | ETH/USDC | $2,333.49 | $67,607,266 | 11:57:09 19/04/2026 | |
| 188 | ETH/USDT | $2,332.44 | $66,136,608 | 11:57:16 19/04/2026 | |
| 189 | ETH/USDT | $2,333.54 | $66,098,640 | 11:57:11 19/04/2026 | |
| 190 | ETH/USDT | $2,333.29 | $64,661,564 | 11:56:54 19/04/2026 | |
| 191 | ETH/USDT | $2,333.58 | $64,602,984 | 12:00:12 19/04/2026 | |
| 192 | ETH/USDT | $2,334.02 | $63,618,784 | 12:00:07 19/04/2026 | |
| 193 | ETH/USD | $2,331.13 | $63,358,092 | 12:00:16 19/04/2026 | |
| 194 | ETH/USDC | $2,332.93 | $62,052,259 | 11:54:11 19/04/2026 | |
| 195 | ETH/USDT | $2,333.94 | $58,713,584 | 12:00:07 19/04/2026 | |
| 196 | ETH/USDT | $2,330.80 | $58,254,786 | 12:00:15 19/04/2026 | |
| 197 | ETH/USDT | $2,329.09 | $56,445,157 | 11:45:10 19/04/2026 | |
| 198 | ETH/USDT | $2,333.03 | $56,388,448 | 12:00:12 19/04/2026 | |
| 199 | ETH/USDT | $2,333.20 | $55,840,479 | 11:57:07 19/04/2026 | |
| 200 | ETH/USDC | $2,333.19 | $51,219,913 | 11:54:10 19/04/2026 | |
| 201 | ETH/BTC | $2,334.39 | $50,685,900 | 12:00:07 19/04/2026 | |
| 202 | ETH/USDT | $2,333.25 | $50,047,977 | 12:00:13 19/04/2026 | |
| 203 | ETH/USDT | $2,333.25 | $50,035,139 | 12:00:09 19/04/2026 | |
| 204 | ETH/USDT | $2,333.68 | $49,551,413 | 11:57:10 19/04/2026 | |
| 205 | ETH/USDT | $2,326.56 | $49,033,775 | 11:51:11 19/04/2026 | |
| 206 | ETH/USDT | $2,332.78 | $48,853,069 | 12:00:10 19/04/2026 | |
| 207 | ETH/USD | $2,332.85 | $48,485,008 | 12:00:08 19/04/2026 | |
| 208 | ETH/USD | $2,332.86 | $48,480,784 | 12:00:12 19/04/2026 | |
| 209 | ETH/USDT | $2,330.63 | $48,420,842 | 11:54:11 19/04/2026 | |
| 210 | ETH/USDT | $2,332.42 | $47,824,941 | 12:00:19 19/04/2026 | |
| 211 | ETH/USD | $2,332.02 | $47,553,608 | 11:54:16 19/04/2026 | |
| 212 | ETH/vETH | $2,333.59 | $47,458,896 | 11:57:11 19/04/2026 | |
| 213 | ETH/USDC | $2,333.74 | $45,248,462 | 11:57:14 19/04/2026 | |
| 214 | ETH/USDC | $2,334.23 | $45,130,990 | 11:57:10 19/04/2026 | |
| 215 | ETH/USDC | $2,332.74 | $45,047,563 | 11:57:17 19/04/2026 | |
| 216 | ETH/USDC | $2,333.69 | $43,525,576 | 11:57:08 19/04/2026 | |
| 217 | ETH/USDT | $2,330.36 | $43,388,595 | 12:00:15 19/04/2026 | |
| 218 | ETH/USD | $2,334.15 | $43,202,047 | 11:59:53 19/04/2026 | |
| 219 | ETH/USD | $2,334.80 | $42,911,501 | 12:00:13 19/04/2026 | |
| 220 | ETH/BTC | $2,330.66 | $42,656,603 | 11:54:16 19/04/2026 | |
| 221 | ETH/USDC | $2,332.90 | $42,298,576 | 11:57:17 19/04/2026 | |
| 222 | ETH/USDC | $2,333.21 | $42,179,886 | 12:00:13 19/04/2026 | |
| 223 | ETH/USDC | $2,333.95 | $42,166,183 | 12:00:09 19/04/2026 | |
| 224 | ETH/USDC | $2,333.48 | $41,775,786 | 11:57:10 19/04/2026 | |
| 225 | ETH/USDT | $2,332.78 | $38,540,883 | 12:00:15 19/04/2026 | |
| 226 | ETH/FDUSD | $2,334.32 | $37,794,301 | 11:57:12 19/04/2026 | |
| 227 | ETH/USDT | $2,330.04 | $37,510,129 | 12:03:20 19/04/2026 | |
| 228 | ETH/USDT | $2,331.15 | $37,425,583 | 12:00:17 19/04/2026 | |
| 229 | ETH/USDC | $2,334.98 | $36,497,502 | 12:03:16 19/04/2026 | |
| 230 | ETH/BTC | $2,328.77 | $35,933,925 | 11:57:19 19/04/2026 | |
| 231 | ETH/USDC | $2,332.43 | $35,404,495 | 12:00:17 19/04/2026 | |
| 232 | ETH/KRW | $2,359.85 | $34,285,840 | 11:59:53 19/04/2026 | |
| 233 | WSTETH/ETH | $2,872.23 | $33,608,671 | 11:26:35 19/04/2026 | |
| 234 | ETH/USDC | $2,333.75 | $33,532,718 | 11:57:12 19/04/2026 | |
| 235 | ETH/USDC | $2,333.14 | $33,300,843 | 11:56:23 19/04/2026 | |
| 236 | ETH/USDC | $2,333.68 | $32,639,102 | 11:54:07 19/04/2026 | |
| 237 | ETH/USDT | $2,333.99 | $30,785,951 | 12:00:08 19/04/2026 | |
| 238 | ETH/USDT | $2,332.86 | $30,025,332 | 12:00:13 19/04/2026 | |
| 239 | XAUT/ETH | $4,777.19 | $29,791,224 | 12:00:10 19/04/2026 | |
| 240 | ETH/U | $2,333.05 | $29,609,931 | 11:56:42 19/04/2026 | |
| 241 | stETH/ETH | $2,321.69 | $29,461,848 | 11:55:47 19/04/2026 | |
| 242 | ETH/USDT | $2,333.25 | $28,958,826 | 12:00:11 19/04/2026 | |
| 243 | ETH/BTC | $2,333.76 | $28,679,951 | 11:57:07 19/04/2026 | |
| 244 | ETH/USDT | $2,335.81 | $27,681,439 | 12:00:08 19/04/2026 | |
| 245 | ETH/USDC | $2,332.63 | $27,586,538 | 11:57:15 19/04/2026 | |
| 246 | ETH/USDT | $2,332.63 | $27,055,271 | 12:00:17 19/04/2026 | |
| 247 | ETH/USDT | $2,333.05 | $26,553,761 | 12:00:07 19/04/2026 | |
| 248 | ETH/USDT | $2,330.75 | $26,361,735 | 12:00:19 19/04/2026 | |
| 249 | ETH/USD | $2,331.89 | $25,976,508 | 11:57:15 19/04/2026 | |
| 250 | ETH/USDT | $2,330.48 | $25,728,966 | 12:00:17 19/04/2026 | |
| 251 | ETH/USDC | $2,333.09 | $25,305,021 | 12:00:13 19/04/2026 | |
| 252 | ETH/USDT | $2,510.75 | $25,040,441 | 12:00:14 19/04/2026 | |
| 253 | ETH/USDT | $2,333.25 | $24,985,768 | 12:00:09 19/04/2026 | |
| 254 | ETH/USDC | $2,333.82 | $24,418,354 | 11:57:07 19/04/2026 | |
| 255 | ETH/USD | $2,333.73 | $24,273,339 | 11:51:50 19/04/2026 | |
| 256 | ETH/USDC | $2,333.69 | $23,952,691 | 11:57:07 19/04/2026 | |
| 257 | ETH/USD | $2,332.53 | $23,416,281 | 11:57:15 19/04/2026 | |
| 258 | ETH/USDC | $2,333.22 | $23,234,345 | 11:54:09 19/04/2026 | |
| 259 | ETH/USD1 | $2,333.76 | $23,158,193 | 11:57:14 19/04/2026 | |
| 260 | ETH/BTC | $2,333.67 | $21,789,716 | 11:56:54 19/04/2026 | |
| 261 | ETH/BTC | $2,332.52 | $21,124,658 | 11:57:16 19/04/2026 | |
| 262 | ETH/USDC | $2,334.34 | $19,816,396 | 12:00:07 19/04/2026 | |
| 263 | ETH/USDC | $2,332.88 | $19,813,627 | 11:57:11 19/04/2026 | |
| 264 | weETH/ETH | $2,545.27 | $19,243,357 | 10:58:59 19/04/2026 | |
| 265 | ETH/USD | $2,327.55 | $18,564,304 | 11:45:16 19/04/2026 | |
| 266 | ETH/BTC | $2,333.56 | $18,366,997 | 11:57:12 19/04/2026 | |
| 267 | ETH/USDC | $2,333.98 | $18,313,662 | 11:57:12 19/04/2026 | |
| 268 | ETH/USD | $2,332.76 | $17,656,109 | 11:57:15 19/04/2026 | |
| 269 | ETH/USDT | $2,333.86 | $17,441,888 | 12:00:08 19/04/2026 | |
| 270 | ETH/USDT | $2,333.48 | $17,432,010 | 11:57:11 19/04/2026 | |
| 271 | ETH/USD | $2,334.22 | $17,170,858 | 11:54:07 19/04/2026 | |
| 272 | ETH/USDT | $2,333.66 | $17,041,756 | 12:00:14 19/04/2026 | |
| 273 | ETH/USDT | $2,334.05 | $17,040,776 | 12:00:12 19/04/2026 | |
| 274 | ETH/USDT | $2,334.05 | $17,040,738 | 12:00:07 19/04/2026 | |
| 275 | ETH/USDT | $2,333.66 | $17,033,641 | 12:00:20 19/04/2026 | |
| 276 | ETH/USDT | $2,333.02 | $16,751,296 | 12:00:12 19/04/2026 | |
| 277 | ETH/FDUSD | $2,333.43 | $16,637,424 | 11:56:54 19/04/2026 | |
| 278 | ETH/USDT | $2,333.57 | $16,461,463 | 11:57:10 19/04/2026 | |
| 279 | ETH/USDT | $2,332.78 | $16,284,038 | 12:00:10 19/04/2026 | |
| 280 | ETH/USDC | $2,333.03 | $16,207,092 | 12:00:15 19/04/2026 | |
| 281 | ETH/BTC | $2,333.58 | $16,107,763 | 12:00:07 19/04/2026 | |
| 282 | ETH/SOL | $2,332.55 | $15,891,531 | 11:57:16 19/04/2026 | |
| 283 | ETH/BTC | $2,336.61 | $15,809,353 | 12:00:12 19/04/2026 | |
| 284 | ETH/USDT | $2,330.75 | $15,655,748 | 12:00:15 19/04/2026 | |
| 285 | ETH/USDT | $2,333.25 | $15,597,109 | 12:00:10 19/04/2026 | |
| 286 | ETH/USDT | $2,332.87 | $15,501,991 | 12:00:12 19/04/2026 | |
| 287 | ETH/USD | $2,332.61 | $15,471,222 | 11:57:17 19/04/2026 | |
| 288 | ETH/USDT | $2,332.54 | $15,452,528 | 11:59:35 19/04/2026 | |
| 289 | ETH/EUR | $2,337.07 | $15,273,564 | 11:57:12 19/04/2026 | |
| 290 | ETH/USDC | $2,332.13 | $15,260,444 | 11:57:16 19/04/2026 | |
| 291 | ETH/USD | $2,331.50 | $14,688,750 | 12:00:16 19/04/2026 | |
| 292 | ETH/USD | $2,333.55 | $14,489,651 | 11:54:11 19/04/2026 | |
| 293 | WBETH/ETH | $2,557.02 | $14,404,187 | 11:56:42 19/04/2026 | |
| 294 | ETH/USD | $2,359.98 | $14,297,746 | 11:57:15 19/04/2026 | |
| 295 | ETH/USD | $2,334.31 | $14,146,465 | 11:59:53 19/04/2026 | |
| 296 | ETH/EUR | $2,336.33 | $13,274,809 | 11:59:24 19/04/2026 | |
| 297 | ETH/EUR | $2,336.68 | $13,169,976 | 11:57:07 19/04/2026 | |
| 298 | ETH/ASTEROID | $2,317.91 | $12,862,842 | 11:56:35 19/04/2026 | |
| 299 | ETH/RUNE | $2,333.52 | $12,851,721 | 11:57:08 19/04/2026 | |
| 300 | ETH/USDC | $2,332.88 | $12,326,565 | 11:54:07 19/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,169,258,985 với tỷ giá $2,331.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.