Ethereum ETH
Xếp hạng #2
08:48:00 08/12/2025
Giá Ethereum (ETH)
$3,114.47 2.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,064.98 | $15,019,259,272 | 07:54:16 08/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,064.56 | $13,318,990,049 | 07:54:16 08/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,061.99 | $11,037,838,169 | 08:00:16 08/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,065.88 | $10,641,028,062 | 07:55:52 08/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,064.09 | $10,548,969,246 | 07:57:16 08/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,063.03 | $10,200,803,415 | 08:00:18 08/12/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,064.12 | $9,474,777,426 | 07:57:16 08/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,064.08 | $9,303,522,274 | 07:57:15 08/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,064.09 | $7,765,457,312 | 07:57:17 08/12/2025 |
| 11 |  Gate |
ETH/USDT | $3,065.17 | $7,506,595,755 | 07:54:19 08/12/2025 |
| 12 |  BVOX |
ETH/USDT | $3,064.04 | $7,408,806,497 | 07:57:15 08/12/2025 |
| 13 |  CoinCatch |
ETH/USDT | $3,062.87 | $7,374,885,966 | 08:00:15 08/12/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $3,065.12 | $7,298,139,532 | 07:57:15 08/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,063.82 | $6,906,465,820 | 07:57:16 08/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,064.03 | $6,711,187,589 | 07:57:15 08/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,063.04 | $6,620,967,288 | 08:00:17 08/12/2025 |
| 18 |  Top.one |
ETH/USDT | $3,065.04 | $6,374,006,772 | 08:03:16 08/12/2025 |
| 19 |  WEEX |
ETH/USDT | $3,064.07 | $6,107,485,833 | 07:57:17 08/12/2025 |
| 20 |  BitMart |
ETH/USDT | $3,063.88 | $5,831,823,589 | 07:57:15 08/12/2025 |
| 21 |  BTCC |
ETH/USDT | $3,064.43 | $5,192,706,247 | 07:57:16 08/12/2025 |
| 22 |  BiKing |
ETH/USDT | $3,063.16 | $4,909,612,404 | 08:00:18 08/12/2025 |
| 23 |  Bybit |
ETH/USDT | $3,064.70 | $4,873,867,088 | 07:54:17 08/12/2025 |
| 24 |  Toobit |
ETH/USDT | $3,064.08 | $4,837,461,712 | 07:57:17 08/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,064.09 | $4,490,904,742 | 07:57:17 08/12/2025 |
| 26 |  WhiteBIT |
ETH/USDT | $3,065.23 | $4,291,939,529 | 07:54:15 08/12/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,063.82 | $4,282,962,265 | 07:57:15 08/12/2025 |
| 28 |  Bitspay |
USDT/ETH | $0.0003263 | $3,814,663,577 | 08:00:11 08/12/2025 |
| 29 |  Cofinex |
ETH/USDT | $3,062.26 | $3,475,701,568 | 08:00:15 08/12/2025 |
| 30 |  Bitget |
ETH/USDT | $3,064.86 | $3,473,075,953 | 07:54:15 08/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,064.09 | $3,391,440,094 | 07:57:17 08/12/2025 |
| 32 | Binance |
ETH/USDC | $3,064.15 | $3,328,758,208 | 07:54:16 08/12/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,063.49 | $3,118,091,018 | 08:00:18 08/12/2025 |
| 34 |  NovaEx |
ETH/USDT | $3,063.03 | $3,047,997,291 | 08:00:16 08/12/2025 |
| 35 |  Hotcoin |
ETH/USDT | $3,064.05 | $2,886,395,261 | 07:57:18 08/12/2025 |
| 36 |  UZX |
ETH/USDT | $3,063.87 | $2,634,876,631 | 07:57:15 08/12/2025 |
| 37 |  CRMClick |
ETH/USDT | $3,063.52 | $2,478,902,619 | 08:00:17 08/12/2025 |
| 38 |  HTX |
ETH/USDT | $3,065.56 | $2,460,489,896 | 07:54:16 08/12/2025 |
| 39 |  KCEX |
ETH/USDT | $3,063.83 | $2,331,526,330 | 07:57:16 08/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,064.18 | $2,236,734,521 | 08:00:17 08/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $3,064.04 | $2,113,800,435 | 07:57:19 08/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,063.83 | $2,103,094,555 | 07:57:15 08/12/2025 |
| 43 |  BitxEX |
ETH/USDT | $3,062.62 | $2,088,525,272 | 08:00:17 08/12/2025 |
| 44 |  EdgeX |
ETH/USD | $3,064.18 | $2,079,743,589 | 08:03:16 08/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,063.03 | $2,050,289,421 | 08:00:16 08/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,064.13 | $2,050,278,840 | 07:57:16 08/12/2025 |
| 47 |  AscendEX |
ETH/USDT | $3,065.01 | $1,966,751,269 | 07:54:15 08/12/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,065.90 | $1,942,220,054 | 07:54:16 08/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,063.94 | $1,907,335,619 | 07:57:17 08/12/2025 |
| 50 | BitxEX |
ETH/USDT | $3,063.71 | $1,872,453,720 | 08:00:12 08/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,062.75 | $1,818,386,753 | 08:00:17 08/12/2025 |
| 52 |  Lighter |
ETH/USDC | $3,065.70 | $1,772,342,914 | 08:03:16 08/12/2025 |
| 53 |  Zoomex |
ETH/USDT | $3,064.01 | $1,585,393,514 | 07:57:15 08/12/2025 |
| 54 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,586,332 | 07:57:15 08/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,062.93 | $1,533,553,444 | 08:00:16 08/12/2025 |
| 56 |  Aster |
ETH/USDT | $3,064.55 | $1,519,415,530 | 07:54:15 08/12/2025 |
| 57 |  MGBX |
ETH/USDT | $3,063.02 | $1,484,521,080 | 08:00:17 08/12/2025 |
| 58 |  Hibt |
ETH/USDT | $3,065.28 | $1,419,310,072 | 07:57:23 08/12/2025 |
| 59 |  CoinP |
ETH/USDT | $3,063.46 | $1,419,230,726 | 08:00:08 08/12/2025 |
| 60 | CoinW |
ETH/USDC | $3,064.02 | $1,393,168,963 | 07:57:16 08/12/2025 |
| 61 |  Millionero |
ETH/USDT | $3,062.85 | $1,231,157,679 | 08:00:15 08/12/2025 |
| 62 | Binance |
ETH/USDT | $3,065.21 | $1,206,060,910 | 07:56:42 08/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $3,063.83 | $1,195,531,969 | 07:57:16 08/12/2025 |
| 64 | Websea |
ETH/USDT | $3,065.53 | $1,180,310,363 | 07:57:08 08/12/2025 |
| 65 | Darkex Exchange |
ETH/USDT | $3,064.21 | $1,139,671,663 | 08:00:14 08/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,063.75 | $1,074,029,189 | 07:57:16 08/12/2025 |
| 67 |  Deepcoin |
ETH/USDT | $3,063.98 | $1,051,124,611 | 07:57:16 08/12/2025 |
| 68 | Tapbit |
ETH/USDT | $3,064.53 | $1,001,184,850 | 07:57:07 08/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $3,063.86 | $991,629,788 | 07:57:07 08/12/2025 |
| 70 |  OneBullEx |
ETH/USDT | $3,065.68 | $987,800,940 | 08:03:19 08/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,064.09 | $927,557,859 | 07:57:15 08/12/2025 |
| 72 | Binance |
ETH/USD | $3,065.46 | $865,300,780 | 07:54:51 08/12/2025 |
| 73 |  BitradeX |
ETH/USDT | $3,064.97 | $860,526,457 | 07:54:16 08/12/2025 |
| 74 |  EasiCoin |
ETH/USDT | $3,063.03 | $852,645,069 | 08:00:16 08/12/2025 |
| 75 |  KuCoin |
ETH/USDT | $3,065.67 | $824,499,919 | 07:54:19 08/12/2025 |
| 76 | CoinP |
ETH/USDT | $3,061.70 | $811,822,512 | 08:00:15 08/12/2025 |
| 77 |  All InX |
ETH/USDT | $3,062.93 | $801,315,524 | 08:00:16 08/12/2025 |
| 78 |  SunX |
ETH/USDT | $3,063.91 | $796,629,786 | 08:00:08 08/12/2025 |
| 79 | Pionex |
ETH/USDT | $3,065.13 | $775,911,857 | 07:57:10 08/12/2025 |
| 80 |  BYDFi |
ETH/USDT | $3,063.49 | $757,291,550 | 08:00:17 08/12/2025 |
| 81 | BitMart |
ETH/USDT | $3,066.11 | $739,271,162 | 07:57:11 08/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,065.13 | $733,682,895 | 07:57:08 08/12/2025 |
| 83 |  Dmex |
ETH/USD | $3,065.85 | $733,286,073 | 08:03:17 08/12/2025 |
| 84 | NovaEx |
ETH/USDT | $3,063.47 | $723,970,416 | 08:00:07 08/12/2025 |
| 85 | Binance |
ETH/FDUSD | $3,065.01 | $718,569,030 | 07:56:42 08/12/2025 |
| 86 |  BTSE |
ETH/USDT | $3,063.71 | $718,522,957 | 07:57:15 08/12/2025 |
| 87 |  BITmarkets |
ETH/USDT | $3,062.74 | $696,196,016 | 08:00:16 08/12/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,062.40 | $696,118,312 | 08:00:16 08/12/2025 |
| 89 |  Picol |
ETH/USDT | $3,063.46 | $684,768,384 | 08:00:08 08/12/2025 |
| 90 | Batonex |
ETH/USDT | $3,063.42 | $684,549,563 | 08:00:11 08/12/2025 |
| 91 | MEXC |
ETH/USDT | $3,065.64 | $636,377,960 | 07:54:08 08/12/2025 |
| 92 |  XXKK |
ETH/USDT | $3,063.47 | $616,725,619 | 08:00:10 08/12/2025 |
| 93 |  LBank |
ETH/USDT | $3,065.18 | $607,116,724 | 07:57:13 08/12/2025 |
| 94 |  4E |
ETH/USDT | $3,063.46 | $597,330,208 | 08:00:09 08/12/2025 |
| 95 | CoinCatch |
ETH/USD | $3,062.62 | $595,370,598 | 08:00:15 08/12/2025 |
| 96 | FameEX |
ETH/USDT | $3,066.16 | $563,560,768 | 07:57:10 08/12/2025 |
| 97 | UZX |
ETH/USDT | $3,065.13 | $558,022,977 | 07:57:07 08/12/2025 |
| 98 | KCEX |
ETH/USDT | $3,064.53 | $554,668,614 | 07:57:07 08/12/2025 |
| 99 |  Bitop |
ETH/USDT | $3,062.87 | $547,793,027 | 08:00:16 08/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,061.66 | $544,357,942 | 08:00:15 08/12/2025 |
| 101 |  KlicklX |
ETH/USDT | $3,064.46 | $543,701,069 | 08:00:09 08/12/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,061.52 | $536,259,417 | 08:00:16 08/12/2025 |
| 103 |  XT.COM |
ETH/USDT | $3,065.13 | $533,991,866 | 07:57:08 08/12/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $3,061.70 | $532,636,533 | 08:00:16 08/12/2025 |
| 105 |  HyperPay Futures |
ETH/USDT | $3,064.78 | $514,281,820 | 08:03:17 08/12/2025 |
| 106 | NovaEx |
ETH/USDC | $3,062.46 | $503,453,702 | 08:00:16 08/12/2025 |
| 107 | DigiFinex |
ETH/USDT | $3,066.16 | $492,655,126 | 07:54:09 08/12/2025 |
| 108 |  BiFinance |
ETH/USDT | $3,065.13 | $479,986,463 | 07:57:11 08/12/2025 |
| 109 |  ApeX Omni |
ETH/USDT | $3,067.13 | $474,440,886 | 08:03:16 08/12/2025 |
| 110 | AscendEX |
ETH/USDT | $3,066.14 | $473,703,673 | 07:54:11 08/12/2025 |
| 111 | BiKing |
ETH/USDT | $3,063.46 | $470,570,788 | 08:00:08 08/12/2025 |
| 112 |  Gems Trade |
ETH/USDT | $3,064.76 | $468,061,475 | 08:00:13 08/12/2025 |
| 113 | OKX |
ETH/USDT | $3,063.57 | $467,878,145 | 07:56:23 08/12/2025 |
| 114 | BTCC |
ETH/USDT | $3,065.28 | $457,835,367 | 07:57:09 08/12/2025 |
| 115 |  BitTap |
ETH/USDT | $3,062.74 | $454,254,875 | 08:00:18 08/12/2025 |
| 116 |  Crypto.com Exchange |
ETH/USD | $3,065.64 | $435,751,747 | 07:57:11 08/12/2025 |
| 117 | Hibt |
ETH/USDT | $3,065.13 | $430,507,958 | 07:57:13 08/12/2025 |
| 118 |  Coinbase International Exchange |
ETH/USDC | $3,064.21 | $412,055,715 | 08:00:16 08/12/2025 |
| 119 | Bybit |
ETH/USDT | $3,065.83 | $389,174,522 | 07:54:08 08/12/2025 |
| 120 | Toobit |
ETH/USDC | $3,064.08 | $377,633,763 | 07:57:17 08/12/2025 |
| 121 | Bitget |
ETH/PERP | $371.31 | $375,719,863 | 07:54:15 08/12/2025 |
| 122 | Cofinex |
ETH/USDC | $3,062.02 | $375,673,607 | 08:00:15 08/12/2025 |
| 123 | BVOX |
ETH/USDT | $3,065.12 | $372,129,729 | 07:57:11 08/12/2025 |
| 124 | KuCoin |
ETH/USDT | $3,065.57 | $371,148,211 | 07:55:53 08/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,065.55 | $369,993,780 | 07:57:17 08/12/2025 |
| 126 | Toobit |
ETH/USDT | $3,065.12 | $359,795,677 | 07:57:12 08/12/2025 |
| 127 |  YEX |
ETH/USDT | $3,065.99 | $358,095,090 | 07:51:17 08/12/2025 |
| 128 | Binance |
ETH/USDC | $3,064.99 | $357,445,322 | 07:56:42 08/12/2025 |
| 129 | Hotcoin |
ETH/USDT | $3,066.16 | $339,444,852 | 07:58:22 08/12/2025 |
| 130 | Gate |
ETH/USDT | $3,063.69 | $337,723,254 | 07:56:24 08/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,065.12 | $334,275,455 | 07:57:12 08/12/2025 |
| 132 | IBIT Global |
ETH/USDT | $3,063.77 | $331,565,400 | 08:00:11 08/12/2025 |
| 133 | Biconomy.com |
ETH/USDT | $3,065.12 | $327,755,083 | 07:57:07 08/12/2025 |
| 134 | BYDFi |
ETH/USDC | $3,063.01 | $320,889,760 | 08:00:17 08/12/2025 |
| 135 |  Pacifica |
ETH/USD | $3,065.30 | $318,584,295 | 08:03:17 08/12/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,062.77 | $302,559,625 | 08:00:16 08/12/2025 |
| 137 | LBank |
ETH/USDT | $3,064.13 | $296,761,266 | 07:57:17 08/12/2025 |
| 138 | CoinUp.io |
ETH/USDT | $3,064.03 | $282,554,672 | 07:57:18 08/12/2025 |
| 139 |  BingX |
ETH/USDT | $3,064.53 | $277,820,719 | 07:57:08 08/12/2025 |
| 140 | CoinW |
ETH/USDT | $3,064.49 | $263,913,813 | 07:57:07 08/12/2025 |
| 141 |  CoinChief |
ETH/USDT | $3,063.71 | $261,694,037 | 08:00:09 08/12/2025 |
| 142 | Bitget |
ETH/USDT | $3,066.14 | $257,498,983 | 07:54:11 08/12/2025 |
| 143 | SunX |
ETH/USDT | $3,062.86 | $240,520,489 | 08:00:17 08/12/2025 |
| 144 | Ourbit |
ETH/USDT | $3,065.14 | $240,087,681 | 07:57:11 08/12/2025 |
| 145 |  Deribit |
ETH/USD | $3,064.75 | $235,744,386 | 07:57:57 08/12/2025 |
| 146 | Crypto.com Exchange |
ETH/USDT | $3,065.28 | $235,417,093 | 07:57:11 08/12/2025 |
| 147 |  Poloniex |
ETH/USDT | $3,063.89 | $233,909,084 | 08:02:53 08/12/2025 |
| 148 |  Coinbase Exchange |
ETH/USD | $3,064.81 | $233,445,041 | 07:57:01 08/12/2025 |
| 149 |  Extended |
ETH/USD | $3,065.60 | $214,343,303 | 08:03:16 08/12/2025 |
| 150 |  P2B |
ETH/USDT | $3,065.08 | $210,234,775 | 07:54:07 08/12/2025 |
| 151 | YEX |
ETH/USDC | $3,065.59 | $208,461,899 | 07:51:17 08/12/2025 |
| 152 |  GroveX |
ETH/USDT | $3,065.45 | $208,218,444 | 08:00:12 08/12/2025 |
| 153 |  IndoEx |
ETH/USDT | $3,068.02 | $203,416,419 | 07:57:11 08/12/2025 |
| 154 | YUBIT |
ETH/USDT | $3,065.12 | $195,613,886 | 07:57:11 08/12/2025 |
| 155 |  Coinflare |
ETH/USDT | $3,064.80 | $190,405,910 | 08:00:15 08/12/2025 |
| 156 | BitradeX |
ETH/USDT | $3,066.51 | $189,668,195 | 07:54:16 08/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,063.66 | $185,801,080 | 07:57:16 08/12/2025 |
| 158 | BYDFi |
ETH/USDT | $3,065.45 | $183,954,673 | 07:57:11 08/12/2025 |
| 159 |  BloFin |
ETH/USDT | $3,063.99 | $179,128,406 | 07:57:17 08/12/2025 |
| 160 | CRMClick |
ETH/USDT | $3,064.85 | $179,022,118 | 08:00:09 08/12/2025 |
| 161 |  SWFT Trade |
ETH/USDT | $3,064.95 | $178,985,244 | 08:00:12 08/12/2025 |
| 162 | HTX |
ETH/USDT | $3,063.72 | $178,813,318 | 07:56:24 08/12/2025 |
| 163 |  Grvt |
ETH/USDT | $3,064.98 | $165,911,240 | 07:54:17 08/12/2025 |
| 164 |  Coincall |
ETH/USD | $3,065.39 | $164,063,946 | 08:03:16 08/12/2025 |
| 165 | GaiaEx |
ETH/USDT | $2,796.04 | $160,851,660 | 08:57:07 02/12/2025 |
| 166 | Bybit |
ETH/USD | $3,065.73 | $160,847,493 | 07:54:17 08/12/2025 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,064.12 | $157,351,981 | 07:57:16 08/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,064.88 | $155,752,088 | 07:57:07 08/12/2025 |
| 169 |  AstralX |
ETH/USDT | $3,063.91 | $154,533,174 | 08:00:09 08/12/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,062.45 | $152,831,281 | 08:00:15 08/12/2025 |
| 171 | YUBIT |
ETH/USD | $3,063.82 | $151,677,753 | 07:57:15 08/12/2025 |
| 172 | IndoEx |
ETH/BTC | $3,068.02 | $148,657,537 | 07:57:11 08/12/2025 |
| 173 | Coinlocally |
ETH/USDT | $3,063.30 | $147,763,657 | 08:00:07 08/12/2025 |
| 174 |  Bullish |
ETH/USDC | $3,065.65 | $146,769,878 | 08:00:07 08/12/2025 |
| 175 | Tapbit |
ETH/USDC | $3,064.52 | $143,395,404 | 07:57:07 08/12/2025 |
| 176 | Millionero |
ETH/USDT | $3,064.27 | $137,344,735 | 08:00:11 08/12/2025 |
| 177 |  MYX Finance |
ETH/USDT | $3,066.84 | $129,356,627 | 08:03:16 08/12/2025 |
| 178 |  Upbit |
ETH/KRW | $3,114.82 | $128,982,863 | 07:56:24 08/12/2025 |
| 179 |  Paradex |
ETH/USD | $3,064.60 | $128,321,139 | 08:03:16 08/12/2025 |
| 180 |  SuperEx |
ETH/USDT | $3,063.36 | $119,813,862 | 08:00:09 08/12/2025 |
| 181 | MGBX |
ETH/USDC | $3,064.12 | $117,923,437 | 08:00:08 08/12/2025 |
| 182 |  ADEN |
ETH/USDT | $3,065.18 | $117,517,024 | 08:03:35 08/12/2025 |
| 183 | All InX |
ETH/USDT | $3,063.42 | $116,537,085 | 08:00:09 08/12/2025 |
| 184 | YEX |
ETH/USD | $3,065.83 | $116,442,748 | 07:51:17 08/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,066.00 | $114,871,641 | 07:54:09 08/12/2025 |
| 186 | MGBX |
ETH/USDT | $3,063.95 | $113,889,238 | 08:00:08 08/12/2025 |
| 187 |  Phemex |
ETH/USDT | $3,064.04 | $113,111,103 | 07:57:17 08/12/2025 |
| 188 |  Cryptomus |
ETH/USDT | $3,063.70 | $112,653,374 | 08:00:10 08/12/2025 |
| 189 | Phemex |
ETH/USDC | $3,060.48 | $111,869,493 | 07:57:17 08/12/2025 |
| 190 |  DeriW |
ETH/USDT | $3,061.73 | $111,544,330 | 08:03:16 08/12/2025 |
| 191 | Bitunix |
ETH/USDT | $3,065.13 | $108,583,722 | 07:57:07 08/12/2025 |
| 192 | WEEX |
ETH/USDC | $3,064.77 | $106,100,475 | 07:57:08 08/12/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,063.74 | $103,025,610 | 07:57:16 08/12/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $3,062.30 | $103,023,880 | 08:00:16 08/12/2025 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $3,064.74 | $101,657,481 | 08:00:07 08/12/2025 |
| 196 | Koinbay |
ETH/USDT | $3,065.12 | $101,367,326 | 07:57:12 08/12/2025 |
| 197 | Zedxion Exchange |
ETH/USDT | $3,063.89 | $101,200,956 | 08:00:09 08/12/2025 |
| 198 | CZR Exchange |
ETH/USDT | $3,063.71 | $101,199,463 | 08:00:11 08/12/2025 |
| 199 |  Azbit |
ETH/USDT | $3,063.41 | $100,487,831 | 07:57:07 08/12/2025 |
| 200 | Binance |
ETH/BTC | $3,065.30 | $95,049,256 | 07:56:42 08/12/2025 |
| 201 |  LMAX Digital |
ETH/USD | $3,065.61 | $94,211,691 | 08:00:08 08/12/2025 |
| 202 | LBank |
ETH/USDC | $3,064.58 | $92,282,493 | 07:57:13 08/12/2025 |
| 203 | Phemex |
ETH/USDT | $3,065.06 | $90,920,332 | 07:57:08 08/12/2025 |
| 204 | BitMart |
ETH/USD | $3,063.71 | $90,767,900 | 07:57:15 08/12/2025 |
| 205 | BlockFin |
ETH/USDT | $3,064.00 | $87,853,624 | 08:00:08 08/12/2025 |
| 206 | Ju.com |
ETH/USDT | $3,065.12 | $85,164,474 | 07:57:08 08/12/2025 |
| 207 | Deepcoin |
ETH/USDT | $3,065.26 | $83,638,937 | 07:57:07 08/12/2025 |
| 208 | WhiteBIT |
ETH/USDT | $3,066.01 | $82,144,204 | 07:54:08 08/12/2025 |
| 209 | Azbit |
ETH/USDC | $3,064.90 | $81,324,087 | 07:57:07 08/12/2025 |
| 210 |  SynFutures v3 |
ETH/USDC | $3,066.17 | $80,709,625 | 08:03:16 08/12/2025 |
| 211 |  ALP.COM |
ETH/USDT | $3,063.46 | $77,934,594 | 08:00:10 08/12/2025 |
| 212 | BigONE |
ETH/BTC | $3,066.01 | $75,635,419 | 07:54:09 08/12/2025 |
| 213 |  AIA Exchange |
ETH/USDT | $3,063.91 | $74,152,002 | 08:00:07 08/12/2025 |
| 214 | Pionex |
ETH/BTC | $3,065.17 | $72,666,264 | 07:57:10 08/12/2025 |
| 215 | Hibt |
ETH/USDC | $3,065.39 | $71,364,490 | 07:57:13 08/12/2025 |
| 216 | Toobit |
ETH/USDC | $3,064.80 | $71,118,619 | 07:57:12 08/12/2025 |
| 217 |  Venus |
ETH/vETH | $3,063.88 | $70,922,699 | 07:57:07 08/12/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,065.39 | $70,117,333 | 08:03:21 08/12/2025 |
| 219 | Koinbay |
ETH/USDC | $3,064.75 | $67,669,881 | 07:57:12 08/12/2025 |
| 220 | CZR Exchange |
ETH/USDC | $3,064.18 | $67,639,856 | 08:00:11 08/12/2025 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,064.11 | $67,577,318 | 08:00:09 08/12/2025 |
| 222 |  GMX (Arbitrum) |
ETH/USD | $3,063.94 | $65,034,320 | 07:57:23 08/12/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $3,064.85 | $64,537,172 | 08:00:11 08/12/2025 |
| 224 | Picol |
ETH/BTC | $3,063.10 | $64,038,258 | 08:00:08 08/12/2025 |
| 225 |  Tebbit |
ETH/USDT | $3,065.62 | $64,013,627 | 07:57:20 08/12/2025 |
| 226 |  BitDelta |
ETH/USDT | $3,064.14 | $63,483,483 | 08:00:11 08/12/2025 |
| 227 |  BitMEX |
ETH/USD | $3,064.97 | $62,529,955 | 07:57:22 08/12/2025 |
| 228 | Cofinex |
ETH/USD | $3,062.00 | $61,159,840 | 08:00:15 08/12/2025 |
| 229 | XXKK |
ETH/USDT | $3,062.97 | $60,876,234 | 08:00:16 08/12/2025 |
| 230 |  ZKE |
ETH/USDT | $3,063.64 | $60,719,917 | 08:00:09 08/12/2025 |
| 231 |  UEEx |
ETH/USDT | $3,064.08 | $60,331,361 | 08:00:12 08/12/2025 |
| 232 |  Flipster |
ETH/USDT | $3,062.08 | $59,262,275 | 08:00:16 08/12/2025 |
| 233 | MEXC |
ETH/USDC | $3,064.34 | $58,731,917 | 07:54:16 08/12/2025 |
| 234 | IndoEx |
ETH/USDC | $3,067.95 | $58,546,267 | 07:57:11 08/12/2025 |
| 235 | Hotcoin |
ETH/USDC | $3,065.98 | $58,435,665 | 07:58:22 08/12/2025 |
| 236 | Phemex |
ETH/USD | $3,063.65 | $57,505,638 | 07:57:17 08/12/2025 |
| 237 | Biconomy.com |
ETH/USDC | $3,064.76 | $57,098,384 | 07:57:07 08/12/2025 |
| 238 | GroveX |
ETH/FDUSD | $3,065.35 | $56,623,129 | 08:00:12 08/12/2025 |
| 239 | KuCoin |
ETH/USDC | $3,065.89 | $53,560,225 | 07:55:53 08/12/2025 |
| 240 |  Kraken |
ETH/USD | $3,064.43 | $52,170,573 | 07:59:25 08/12/2025 |
| 241 | UZX |
ETH/BTC | $3,064.39 | $50,095,827 | 07:57:07 08/12/2025 |
| 242 | YEX |
ETH/USDT | $3,063.46 | $49,495,278 | 08:00:09 08/12/2025 |
| 243 | BloFin |
ETH/USDT | $3,064.54 | $48,764,287 | 07:57:07 08/12/2025 |
| 244 |  dYdX v4 |
ETH/USD | $3,066.40 | $48,299,586 | 08:04:18 08/12/2025 |
| 245 | Zoomex |
ETH/USD | $3,063.64 | $48,262,073 | 07:57:15 08/12/2025 |
| 246 | Echobit |
ETH/USDT | $3,065.10 | $46,208,567 | 07:57:08 08/12/2025 |
| 247 | Bitunix |
ETH/USD | $3,063.22 | $44,349,713 | 07:57:16 08/12/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,113.54 | $42,177,246 | 07:57:56 08/12/2025 |
| 249 | Millionero |
ETH/USDC | $3,064.23 | $42,016,155 | 08:00:11 08/12/2025 |
| 250 |  LATOKEN |
ETH/USDT | $3,732.49 | $41,821,259 | 07:54:08 08/12/2025 |
| 251 | ZKE |
ETH/USDC | $3,064.34 | $40,544,474 | 08:00:09 08/12/2025 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $3,063.53 | $40,337,911 | 07:59:53 08/12/2025 |
| 253 |  Bit2Me |
ETH/USDC | $3,064.77 | $39,332,172 | 07:57:07 08/12/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $3,063.46 | $37,781,655 | 08:00:12 08/12/2025 |
| 255 | SuperEx |
ETH/USDC | $3,063.64 | $36,425,394 | 08:00:09 08/12/2025 |
| 256 | BitbabyExchange |
ETH/USDT | $3,063.94 | $35,997,056 | 08:00:07 08/12/2025 |
| 257 |  Bitcastle |
ETH/USDT | $3,062.44 | $35,614,181 | 08:00:20 08/12/2025 |
| 258 |  HashKey Exchange |
ETH/USD | $3,063.97 | $34,908,508 | 07:57:11 08/12/2025 |
| 259 | Pionex |
ETH/BTC | $3,064.23 | $33,958,851 | 07:57:17 08/12/2025 |
| 260 | Bullish |
ETH/USDT | $3,065.27 | $33,245,488 | 08:00:07 08/12/2025 |
| 261 |  PointPay |
ETH/USDT | $3,064.48 | $33,176,499 | 07:57:09 08/12/2025 |
| 262 | OrangeX |
ETH/USDT | $3,064.60 | $32,517,234 | 07:57:11 08/12/2025 |
| 263 |  Orderly |
ETH/USDC | $3,066.25 | $32,281,708 | 08:03:15 08/12/2025 |
| 264 | Bullish |
ETH/USD | $3,064.49 | $31,446,799 | 08:00:07 08/12/2025 |
| 265 | Deribit |
ETH/USD | $3,064.49 | $31,307,231 | 07:57:57 08/12/2025 |
| 266 | Zedcex Exchange |
ETH/BTC | $3,063.53 | $31,180,188 | 08:00:08 08/12/2025 |
| 267 | Binance |
ETH/EUR | $3,066.48 | $31,164,914 | 07:56:42 08/12/2025 |
| 268 | Bybit |
ETH/USDC | $3,065.93 | $31,046,200 | 07:54:08 08/12/2025 |
| 269 | YEX |
ETH/USDC | $3,063.59 | $30,712,344 | 08:00:09 08/12/2025 |
| 270 | Pionex |
ETH/SOL | $3,066.43 | $28,884,766 | 07:57:17 08/12/2025 |
| 271 | MEXC |
ETH/USD | $3,065.35 | $28,702,950 | 07:54:16 08/12/2025 |
| 272 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,065.35 | $27,946,833 | 07:56:49 08/12/2025 |
| 273 | CEEX exchange |
ETH/USDT | $3,062.01 | $27,789,712 | 08:00:16 08/12/2025 |
| 274 |  LeveX |
ETH/USDT | $3,062.84 | $27,527,403 | 08:00:16 08/12/2025 |
| 275 | YEX |
XAUT/ETH | $4,212.44 | $27,389,003 | 08:00:09 08/12/2025 |
| 276 | BITmarkets |
ETH/USD | $3,063.56 | $26,617,754 | 08:00:08 08/12/2025 |
| 277 | B2Z Exchange |
ETH/USD | $3,063.56 | $26,617,717 | 08:00:10 08/12/2025 |
| 278 |  Mandala Exchange |
ETH/USDT | $3,065.51 | $26,178,591 | 07:57:10 08/12/2025 |
| 279 |  FMFW.io |
ETH/USD | $3,064.79 | $26,172,400 | 07:57:07 08/12/2025 |
| 280 |  Gleec BTC |
ETH/USDT | $3,065.51 | $26,171,586 | 08:00:09 08/12/2025 |
| 281 |  Changelly PRO |
ETH/USDT | $3,065.51 | $26,170,734 | 08:00:09 08/12/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,066.19 | $26,169,841 | 07:54:09 08/12/2025 |
| 283 |  C-Patex |
ETH/USDT | $3,065.24 | $26,089,159 | 07:57:10 08/12/2025 |
| 284 |  Nivex |
ETH/USDT | $3,063.31 | $25,978,055 | 08:00:09 08/12/2025 |
| 285 |  Bibox |
ETH/USDT | $2,511.07 | $25,044,253 | 08:00:13 08/12/2025 |
| 286 |  Bitvavo |
ETH/EUR | $3,067.08 | $24,681,425 | 07:57:08 08/12/2025 |
| 287 |  Drift Protocol |
ETH/USDC | $3,070.59 | $24,494,837 | 08:00:15 08/12/2025 |
| 288 | OKX |
ETH/USD | $3,064.91 | $24,417,580 | 07:54:53 08/12/2025 |
| 289 | BTCC |
ETH/USDC | $3,064.86 | $24,367,841 | 07:57:09 08/12/2025 |
| 290 | Zedcex Exchange |
ETH/USDT | $3,064.02 | $24,211,549 | 08:00:08 08/12/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,060.15 | $23,131,190 | 08:00:16 08/12/2025 |
| 292 |  Qmall Exchange |
ETH/USDT | $3,065.45 | $22,997,748 | 07:57:07 08/12/2025 |
| 293 |  Tothemoon |
ETH/BTC | $3,065.94 | $22,537,775 | 07:57:11 08/12/2025 |
| 294 | OKX |
ETH/USD | $3,064.49 | $22,151,879 | 07:56:23 08/12/2025 |
| 295 |  WOO X |
ETH/USDT | $3,065.29 | $21,951,414 | 07:57:15 08/12/2025 |
| 296 |  CoinEx |
ETH/USDT | $3,064.38 | $20,597,542 | 07:59:53 08/12/2025 |
| 297 | DigiFinex |
ETH/USDC | $3,065.97 | $20,180,503 | 07:54:09 08/12/2025 |
| 298 | SuperEx |
ETH/BTC | $3,059.94 | $20,070,591 | 08:00:09 08/12/2025 |
| 299 | BingX |
ETH/USDC | $3,064.76 | $19,991,419 | 07:57:08 08/12/2025 |
| 300 | WhiteBIT |
ETH/EUR | $3,058.25 | $19,710,155 | 07:54:08 08/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.