Ethereum ETH
Xếp hạng #2
08:34:00 23/05/2026
Giá Ethereum (ETH)
$2,065.54 -2.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,062.54 | $7,357,531,428 | 07:54:16 23/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,061.98 | $7,325,073,294 | 07:57:15 23/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,062.06 | $6,023,880,488 | 07:57:15 23/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,061.93 | $5,128,057,845 | 07:57:18 23/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,062.50 | $5,113,687,573 | 08:00:16 23/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,062.28 | $5,102,509,029 | 08:00:15 23/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,061.96 | $5,027,611,371 | 07:57:16 23/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,062.02 | $4,856,523,499 | 07:57:19 23/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,062.00 | $4,589,710,373 | 07:54:19 23/05/2026 |
| 10 |  Ekbit |
ETH/USDT | $2,062.31 | $4,578,053,639 | 08:00:15 23/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,061.94 | $4,117,956,345 | 07:57:15 23/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,062.00 | $4,078,860,604 | 07:57:17 23/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,062.41 | $3,052,622,146 | 08:00:16 23/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,061.98 | $2,733,711,152 | 07:57:17 23/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,062.02 | $2,656,163,481 | 07:57:16 23/05/2026 |
| 16 | Binance |
ETH/USDC | $2,062.38 | $2,583,260,140 | 07:54:16 23/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,062.55 | $2,479,810,618 | 07:54:15 23/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,061.93 | $2,446,465,213 | 07:57:15 23/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,061.97 | $2,421,761,787 | 07:54:16 23/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,061.67 | $2,408,108,950 | 07:57:17 23/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,061.98 | $2,274,946,629 | 07:57:17 23/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,061.94 | $2,147,844,507 | 07:57:18 23/05/2026 |
| 23 |  Bitget |
ETH/USDT | $2,061.95 | $2,045,023,255 | 07:54:15 23/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,061.98 | $2,044,789,737 | 08:00:17 23/05/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,061.96 | $1,961,985,445 | 07:57:17 23/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,061.95 | $1,951,014,652 | 07:57:16 23/05/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,062.56 | $1,944,318,152 | 07:54:15 23/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,074.82 | $1,935,054,418 | 07:57:17 23/05/2026 |
| 29 | BTCC |
ETH/USDT | $2,062.14 | $1,727,616,176 | 07:57:08 23/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,062.46 | $1,683,826,539 | 08:00:17 23/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,061.93 | $1,573,680,581 | 07:57:16 23/05/2026 |
| 32 |  Koinbay |
ETH/USDT | $3,337.61 | $1,537,504,094 | 07:57:15 23/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,062.30 | $1,530,418,878 | 08:00:16 23/05/2026 |
| 34 |  HTX |
ETH/USDT | $2,062.91 | $1,462,875,632 | 07:54:24 23/05/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,062.30 | $1,457,990,311 | 08:00:15 23/05/2026 |
| 36 |  BitMart |
ETH/USDT | $2,061.94 | $1,457,354,946 | 07:57:16 23/05/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,059.59 | $1,454,013,694 | 07:45:15 23/05/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,062.62 | $1,447,351,668 | 07:57:10 23/05/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,067.10 | $1,435,561,661 | 07:12:20 23/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,061.71 | $1,397,578,260 | 07:57:17 23/05/2026 |
| 41 |  Echobit |
ETH/USDT | $2,061.94 | $1,360,751,863 | 07:57:17 23/05/2026 |
| 42 |  MEXC |
ETH/USDT | $2,061.94 | $1,335,535,261 | 07:57:15 23/05/2026 |
| 43 |  UZX |
ETH/USDT | $2,061.62 | $1,249,457,688 | 07:57:15 23/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,062.02 | $1,218,239,634 | 07:57:15 23/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,061.73 | $1,214,078,902 | 07:57:17 23/05/2026 |
| 46 |  AscendEX |
ETH/USDT | $2,061.93 | $1,118,299,853 | 07:57:15 23/05/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $2,062.42 | $1,112,235,527 | 08:00:16 23/05/2026 |
| 48 | Bitbase |
ETH/USDT | $2,061.93 | $1,022,119,150 | 07:57:17 23/05/2026 |
| 49 |  CoinP |
ETH/USDT | $2,062.57 | $986,237,910 | 08:00:09 23/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,062.41 | $954,538,952 | 08:00:10 23/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,062.41 | $954,538,952 | 08:00:10 23/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,062.14 | $953,424,939 | 07:57:15 23/05/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,063.15 | $944,162,040 | 07:54:27 23/05/2026 |
| 54 |  Ju.com |
ETH/USDT | $2,062.29 | $860,437,369 | 08:00:15 23/05/2026 |
| 55 |  AstralX |
ETH/USDT | $2,062.61 | $790,988,703 | 08:00:08 23/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,062.35 | $734,082,953 | 08:00:17 23/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,062.26 | $727,415,039 | 07:57:15 23/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,062.03 | $679,283,090 | 07:57:17 23/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,062.59 | $620,407,220 | 08:00:10 23/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,061.41 | $585,256,456 | 07:57:17 23/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,062.58 | $546,293,789 | 08:00:28 23/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,062.46 | $525,803,848 | 08:00:15 23/05/2026 |
| 63 | Binance |
ETH/USDT | $2,062.15 | $504,743,335 | 07:56:42 23/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,061.94 | $502,647,014 | 08:00:16 23/05/2026 |
| 65 | WOO X Pro |
ETH/USDC | $2,062.43 | $496,470,671 | 08:00:16 23/05/2026 |
| 66 | AscendEX |
ETH/USDT | $2,063.09 | $464,649,772 | 07:57:08 23/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,062.62 | $462,029,616 | 07:57:07 23/05/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,062.62 | $461,855,956 | 07:57:13 23/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,062.71 | $456,756,154 | 07:54:15 23/05/2026 |
| 70 |  CoinMy |
ETH/USDT | $2,062.32 | $448,085,270 | 08:00:15 23/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,062.74 | $446,151,133 | 07:57:09 23/05/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,061.93 | $434,091,822 | 07:57:15 23/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,062.53 | $433,774,671 | 08:00:15 23/05/2026 |
| 74 | Toobit |
ETH/USDC | $2,061.79 | $419,015,488 | 07:57:17 23/05/2026 |
| 75 |  Picol |
ETH/USDT | $2,062.57 | $393,900,324 | 08:00:10 23/05/2026 |
| 76 |  KuCoin |
ETH/USDT | $2,062.82 | $382,473,222 | 07:57:19 23/05/2026 |
| 77 | FameEX |
ETH/USDT | $2,061.48 | $379,950,958 | 07:57:08 23/05/2026 |
| 78 |  BitTap |
ETH/USDT | $2,062.42 | $367,066,273 | 08:00:16 23/05/2026 |
| 79 |  GroveX |
ETH/USDT | $2,061.76 | $363,590,163 | 07:57:11 23/05/2026 |
| 80 | BVOX |
ETH/USDT | $2,062.74 | $359,687,477 | 07:57:09 23/05/2026 |
| 81 | SunX |
ETH/USDT | $2,062.29 | $355,942,494 | 08:00:17 23/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,061.70 | $345,266,625 | 07:54:15 23/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,061.69 | $331,552,860 | 07:57:16 23/05/2026 |
| 84 | Binance |
ETH/USDC | $2,062.16 | $317,037,266 | 07:56:42 23/05/2026 |
| 85 |  EagleX |
ETH/USDT | $2,062.41 | $305,433,312 | 08:00:15 23/05/2026 |
| 86 |  Lighter |
ETH/USDC | $2,063.30 | $305,188,866 | 07:57:15 23/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,062.13 | $298,854,340 | 08:00:07 23/05/2026 |
| 88 | OrangeX |
ETH/USDT | $2,063.17 | $297,341,516 | 07:54:10 23/05/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,062.20 | $293,995,389 | 08:00:16 23/05/2026 |
| 90 | Gate |
ETH/USDT | $2,062.27 | $293,625,861 | 07:56:24 23/05/2026 |
| 91 | Binance |
ETH/U | $2,062.20 | $276,940,984 | 07:56:42 23/05/2026 |
| 92 | BitMart |
ETH/USDT | $2,062.76 | $264,997,449 | 07:57:07 23/05/2026 |
| 93 | WOO X Pro |
ETH/USDT | $2,062.50 | $264,824,100 | 08:00:10 23/05/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,058.73 | $264,642,319 | 07:45:18 23/05/2026 |
| 95 | KCEX |
ETH/USDT | $2,062.37 | $255,347,577 | 07:57:09 23/05/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,063.43 | $252,565,743 | 07:54:11 23/05/2026 |
| 97 |  4E |
ETH/USDT | $2,062.74 | $249,723,641 | 07:57:07 23/05/2026 |
| 98 | MEXC |
ETH/USDT | $2,062.41 | $247,547,029 | 07:57:07 23/05/2026 |
| 99 | WEEX |
ETH/USDT | $2,062.74 | $245,459,489 | 07:57:11 23/05/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $2,063.33 | $244,211,093 | 07:57:07 23/05/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,062.74 | $240,160,184 | 07:57:08 23/05/2026 |
| 102 |  BlockFin |
ETH/USDT | $2,063.32 | $236,327,563 | 07:54:11 23/05/2026 |
| 103 | UZX |
ETH/USDT | $2,062.63 | $234,631,995 | 07:57:07 23/05/2026 |
| 104 | Bitget |
ETH/USDT | $2,063.34 | $232,773,098 | 07:54:11 23/05/2026 |
| 105 |  OKX |
ETH/USDT | $2,062.29 | $225,556,335 | 07:56:24 23/05/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,063.08 | $225,330,439 | 08:00:08 23/05/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,062.45 | $224,981,832 | 07:51:13 23/05/2026 |
| 108 | Bybit |
ETH/USDT | $2,063.24 | $222,012,310 | 07:54:09 23/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,062.75 | $221,318,465 | 07:57:07 23/05/2026 |
| 110 | Ju.com |
ETH/USDT | $2,062.68 | $217,907,285 | 08:00:10 23/05/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,062.71 | $217,437,715 | 08:00:11 23/05/2026 |
| 112 |  Hibt |
ETH/USDT | $2,062.74 | $214,148,207 | 07:57:08 23/05/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,062.60 | $211,727,239 | 08:00:16 23/05/2026 |
| 114 |  Bitrue |
ETH/USDT | $2,062.15 | $206,807,608 | 07:57:17 23/05/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,062.37 | $200,846,755 | 07:57:00 23/05/2026 |
| 116 | BiKing |
ETH/USDT | $2,062.74 | $196,842,167 | 07:57:08 23/05/2026 |
| 117 | Bitbase |
ETH/USDC | $2,067.67 | $187,454,981 | 07:12:20 23/05/2026 |
| 118 | BlockFin |
ETH/USDT | $2,062.46 | $185,148,486 | 07:54:15 23/05/2026 |
| 119 | Toobit |
ETH/USDT | $2,062.74 | $182,544,971 | 07:57:10 23/05/2026 |
| 120 | CoinW |
ETH/USDT | $2,061.95 | $178,086,105 | 07:51:07 23/05/2026 |
| 121 | Ourbit |
ETH/USDT | $2,062.07 | $176,406,153 | 07:51:10 23/05/2026 |
| 122 | CoinChief |
ETH/USDT | $2,062.68 | $175,612,872 | 07:57:08 23/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,062.78 | $175,138,516 | 07:57:10 23/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,506.46 | $168,801,585 | 08:00:17 23/05/2026 |
| 125 | KCEX |
ETH/USDC | $2,061.73 | $167,849,291 | 07:57:15 23/05/2026 |
| 126 | YUBIT |
ETH/USDT | $2,062.74 | $164,576,946 | 07:57:08 23/05/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,062.73 | $162,856,299 | 07:57:12 23/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,062.57 | $162,652,682 | 08:00:08 23/05/2026 |
| 129 | CrypFine |
ETH/USDT | $2,062.74 | $162,286,127 | 07:57:07 23/05/2026 |
| 130 | BTCC |
ETH/USDC | $2,062.24 | $158,514,605 | 07:57:08 23/05/2026 |
| 131 |  LBank |
ETH/USDT | $2,061.97 | $156,063,170 | 07:57:17 23/05/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,062.80 | $151,407,795 | 07:57:09 23/05/2026 |
| 133 |  Phemex |
ETH/USD | $2,061.85 | $138,043,023 | 07:57:17 23/05/2026 |
| 134 |  BigONE |
ETH/USDT | $2,062.74 | $137,640,333 | 07:57:07 23/05/2026 |
| 135 | KuCoin |
ETH/USDT | $2,062.81 | $137,271,349 | 07:59:53 23/05/2026 |
| 136 |  BloFin |
ETH/USDT | $2,061.76 | $133,143,167 | 07:51:10 23/05/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,062.71 | $132,996,271 | 07:57:07 23/05/2026 |
| 138 |  Flipster |
ETH/USDT | $2,061.64 | $129,777,613 | 08:00:19 23/05/2026 |
| 139 | BloFin |
ETH/USDT | $2,059.10 | $128,378,533 | 07:48:16 23/05/2026 |
| 140 | Bitbaby |
ETH/USDC | $2,061.72 | $123,473,510 | 07:57:16 23/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,062.89 | $113,217,709 | 07:59:23 23/05/2026 |
| 142 |  Azbit |
ETH/USDT | $2,062.09 | $113,213,552 | 07:57:08 23/05/2026 |
| 143 | Websea |
ETH/USDT | $2,060.21 | $111,751,981 | 07:48:08 23/05/2026 |
| 144 |  OneEx |
ETH/USDT | $2,062.40 | $107,428,800 | 08:00:16 23/05/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,058.34 | $107,351,765 | 07:45:07 23/05/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,062.27 | $106,778,022 | 08:00:10 23/05/2026 |
| 147 | Phemex |
ETH/USDT | $2,062.75 | $105,543,050 | 07:57:09 23/05/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,062.75 | $105,328,038 | 07:57:07 23/05/2026 |
| 149 |  AEGET |
ETH/USDT | $2,062.95 | $101,698,782 | 08:00:12 23/05/2026 |
| 150 | XT.COM |
ETH/USD | $2,059.16 | $99,006,863 | 07:57:37 23/05/2026 |
| 151 | IndoEx |
ETH/BTC | $2,062.71 | $96,500,455 | 07:57:07 23/05/2026 |
| 152 | Millionero |
ETH/USDT | $2,063.34 | $94,731,254 | 08:00:16 23/05/2026 |
| 153 | Biconomy.com |
ETH/USDC | $2,063.16 | $92,044,261 | 07:54:11 23/05/2026 |
| 154 | Echobit |
ETH/USDT | $2,062.75 | $90,828,563 | 07:57:07 23/05/2026 |
| 155 |  Bullish |
ETH/USDC | $2,062.46 | $79,015,277 | 08:00:08 23/05/2026 |
| 156 |  P2B |
ETH/USDT | $2,062.63 | $78,667,520 | 07:57:07 23/05/2026 |
| 157 | BingX |
ETH/USDT | $2,062.63 | $77,980,785 | 07:57:08 23/05/2026 |
| 158 | Toobit |
ETH/USDC | $2,062.86 | $77,374,316 | 07:57:10 23/05/2026 |
| 159 | LBank |
ETH/USDT | $2,062.66 | $77,145,062 | 07:57:11 23/05/2026 |
| 160 | Binance |
ETH/USD1 | $2,062.10 | $75,964,258 | 07:56:42 23/05/2026 |
| 161 |  BitradeX |
ETH/USDT | $2,062.74 | $75,524,411 | 07:57:16 23/05/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,062.41 | $75,239,567 | 08:00:10 23/05/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,062.42 | $73,951,562 | 08:00:09 23/05/2026 |
| 164 | HTX |
ETH/USDT | $2,063.16 | $72,193,336 | 07:59:54 23/05/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,062.87 | $72,129,263 | 08:00:10 23/05/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,062.57 | $70,759,890 | 08:00:10 23/05/2026 |
| 167 | P2B |
ETH/USDC | $2,062.63 | $69,987,648 | 07:57:07 23/05/2026 |
| 168 |  YEX |
ETH/USD | $2,062.23 | $69,019,829 | 08:00:16 23/05/2026 |
| 169 | Tapbit |
ETH/USDC | $2,062.39 | $67,394,569 | 07:57:07 23/05/2026 |
| 170 | Zoomex |
ETH/USDT | $2,062.70 | $66,494,020 | 07:57:10 23/05/2026 |
| 171 |  WHXEX |
ETH/USDC | $2,062.30 | $64,806,418 | 08:00:09 23/05/2026 |
| 172 |  idax exchange |
ETH/USDC | $2,062.30 | $64,805,404 | 08:00:09 23/05/2026 |
| 173 |  Coinlocally |
ETH/USDT | $2,062.95 | $64,800,411 | 08:00:12 23/05/2026 |
| 174 | Phemex |
ETH/USDT | $2,061.81 | $64,703,683 | 07:57:17 23/05/2026 |
| 175 | GroveX |
ETH/USDC | $2,061.87 | $64,325,237 | 07:57:11 23/05/2026 |
| 176 | Koinbay |
ETH/USDC | $2,062.74 | $63,768,532 | 07:57:08 23/05/2026 |
| 177 | Hibt |
ETH/USDC | $2,062.85 | $63,404,897 | 07:57:08 23/05/2026 |
| 178 | WHXEX |
ETH/USD | $2,062.17 | $62,728,461 | 08:00:16 23/05/2026 |
| 179 | BingX |
ETH/USDC | $2,062.05 | $60,489,729 | 07:57:17 23/05/2026 |
| 180 | Bitunix |
ETH/USDT | $2,062.74 | $59,571,227 | 07:57:08 23/05/2026 |
| 181 |  XXKK |
ETH/USDT | $2,062.48 | $59,097,546 | 07:57:08 23/05/2026 |
| 182 | LBank |
ETH/USDC | $2,062.70 | $51,428,889 | 07:57:11 23/05/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,062.57 | $51,341,047 | 08:00:11 23/05/2026 |
| 184 |  KTX |
ETH/USDT | $2,062.15 | $51,173,508 | 08:00:09 23/05/2026 |
| 185 | KTX |
ETH/USDT | $2,062.41 | $50,252,035 | 08:00:15 23/05/2026 |
| 186 |  LATOKEN |
ETH/USDT | $2,055.12 | $49,754,364 | 07:48:07 23/05/2026 |
| 187 | BITmarkets |
ETH/USD | $2,063.52 | $48,922,329 | 08:00:11 23/05/2026 |
| 188 | BitTap |
ETH/USDT | $2,062.56 | $48,491,216 | 08:00:09 23/05/2026 |
| 189 | idax exchange |
ETH/USDT | $2,062.45 | $48,311,154 | 08:00:09 23/05/2026 |
| 190 | WHXEX |
ETH/USDT | $2,062.57 | $48,309,103 | 08:00:09 23/05/2026 |
| 191 | GroveX |
ETH/FDUSD | $2,061.77 | $47,977,278 | 07:57:11 23/05/2026 |
| 192 | Koinbay |
ETH/USDT | $2,062.74 | $47,510,813 | 07:57:08 23/05/2026 |
| 193 | Echobit |
ETH/USDC | $2,062.68 | $46,349,233 | 07:57:07 23/05/2026 |
| 194 | Azbit |
ETH/USDC | $2,062.99 | $44,969,513 | 07:57:08 23/05/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,063.03 | $44,310,181 | 08:00:11 23/05/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,062.45 | $42,697,219 | 07:57:07 23/05/2026 |
| 197 |  Upbit |
ETH/KRW | $2,036.40 | $41,422,230 | 07:56:53 23/05/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,062.63 | $41,420,556 | 07:57:09 23/05/2026 |
| 199 |  BitDelta |
ETH/USDT | $2,062.52 | $41,229,633 | 08:00:07 23/05/2026 |
| 200 | Phemex |
ETH/USDC | $2,061.91 | $41,072,000 | 07:57:17 23/05/2026 |
| 201 |  Venus |
ETH/vETH | $2,062.52 | $40,517,910 | 08:00:10 23/05/2026 |
| 202 |  Coinstore |
ETH/USDT | $2,062.31 | $40,004,874 | 07:57:07 23/05/2026 |
| 203 |  ZKE |
ETH/USDC | $2,062.30 | $38,897,074 | 08:00:13 23/05/2026 |
| 204 | IndoEx |
ETH/USDC | $2,062.62 | $38,444,608 | 07:57:07 23/05/2026 |
| 205 | CoinMy |
ETH/USDT | $2,561.75 | $37,106,079 | 08:00:09 23/05/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,062.40 | $36,839,746 | 08:00:16 23/05/2026 |
| 207 | BigONE |
ETH/BTC | $2,062.38 | $35,436,027 | 07:57:07 23/05/2026 |
| 208 | Bitcastle |
ETH/USDT | $2,062.08 | $35,413,578 | 08:00:19 23/05/2026 |
| 209 |  Bit2Me |
ETH/USDC | $2,062.85 | $34,881,201 | 07:57:09 23/05/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,062.82 | $34,630,053 | 08:00:11 23/05/2026 |
| 211 |  AlphaX |
ETH/USDT | $2,062.47 | $34,036,324 | 08:00:15 23/05/2026 |
| 212 | SuperEx |
ETH/USDC | $2,062.79 | $33,098,583 | 07:57:09 23/05/2026 |
| 213 | YUBIT |
ETH/USD | $2,061.82 | $32,679,746 | 07:57:15 23/05/2026 |
| 214 | MEXC |
ETH/USDC | $2,061.73 | $32,572,982 | 07:57:15 23/05/2026 |
| 215 | OneEx |
ETH/USDT | $2,062.58 | $31,345,719 | 08:00:09 23/05/2026 |
| 216 |  Kraken |
ETH/USD | $2,062.49 | $31,277,979 | 07:59:54 23/05/2026 |
| 217 | Millionero |
ETH/USDC | $2,062.64 | $29,067,433 | 08:00:16 23/05/2026 |
| 218 | ZKE |
ETH/USDT | $2,062.95 | $28,985,349 | 08:00:13 23/05/2026 |
| 219 | YEX |
XAUT/ETH | $4,492.16 | $27,713,112 | 08:00:11 23/05/2026 |
| 220 | Crypto.com Exchange |
ETH/USD | $2,062.82 | $27,642,120 | 07:45:18 23/05/2026 |
| 221 | AlphaX |
ETH/USDT | $2,062.58 | $27,012,467 | 08:00:07 23/05/2026 |
| 222 |  CZR Exchange |
ETH/USDT | $2,062.53 | $25,981,154 | 08:00:10 23/05/2026 |
| 223 | Bybit |
ETH/USD | $2,061.85 | $25,493,155 | 07:54:16 23/05/2026 |
| 224 |  BitMEX |
ETH/USD | $2,063.80 | $25,475,681 | 07:57:19 23/05/2026 |
| 225 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 226 | IMBX |
ETH/USDT | $2,062.67 | $24,545,586 | 08:00:14 23/05/2026 |
| 227 | Tebbit |
ETH/USDT | $2,062.59 | $24,240,448 | 08:00:10 23/05/2026 |
| 228 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 229 | BYDFi |
ETH/USDC | $2,062.31 | $23,438,745 | 08:00:16 23/05/2026 |
| 230 | KuCoin |
ETH/USDC | $2,063.02 | $23,033,405 | 07:59:53 23/05/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,062.80 | $22,497,856 | 07:57:10 23/05/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,037.72 | $21,205,384 | 07:59:53 23/05/2026 |
| 233 |  LeveX |
ETH/USDT | $2,062.20 | $21,098,213 | 08:00:15 23/05/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $2,062.79 | $19,728,041 | 07:57:09 23/05/2026 |
| 235 | Bitunix |
ETH/USD | $2,061.16 | $19,574,450 | 07:57:17 23/05/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,062.23 | $18,326,464 | 08:00:11 23/05/2026 |
| 237 | BTSE |
ETH/USDT | $2,063.13 | $18,241,629 | 07:54:10 23/05/2026 |
| 238 | DigiFinex |
ETH/USDC | $2,062.67 | $18,016,336 | 08:00:11 23/05/2026 |
| 239 | MEXC |
ETH/USD | $2,061.56 | $17,803,826 | 07:57:15 23/05/2026 |
| 240 | BingX |
ETH/USD | $2,061.61 | $17,783,233 | 07:57:17 23/05/2026 |
| 241 | YEX |
ETH/USDC | $2,062.57 | $17,496,161 | 08:00:11 23/05/2026 |
| 242 | Pionex |
ETH/SOL | $2,061.94 | $16,457,771 | 07:57:17 23/05/2026 |
| 243 | Coinbase Exchange |
LSETH/ETH | $2,196.11 | $16,372,275 | 07:56:29 23/05/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,062.85 | $16,049,049 | 07:59:53 23/05/2026 |
| 245 | WEEX |
ETH/USDC | $2,062.83 | $15,625,001 | 07:57:11 23/05/2026 |
| 246 | YEX |
ETH/USDT | $2,062.45 | $15,612,999 | 08:00:11 23/05/2026 |
| 247 | EasiCoin |
ETH/USDT | $2,062.58 | $15,572,138 | 08:00:10 23/05/2026 |
| 248 | Pionex |
ETH/BTC | $2,061.97 | $15,322,047 | 07:57:17 23/05/2026 |
| 249 | Bullish |
ETH/USDT | $2,062.43 | $15,105,553 | 08:00:08 23/05/2026 |
| 250 |  Nivex |
ETH/USDT | $2,062.51 | $14,769,235 | 08:00:09 23/05/2026 |
| 251 |  FMFW.io |
ETH/USD | $2,065.15 | $14,512,992 | 07:57:07 23/05/2026 |
| 252 |  HitBTC |
ETH/USDT | $2,062.94 | $14,494,830 | 08:00:12 23/05/2026 |
| 253 |  Changelly PRO |
ETH/USDT | $2,062.94 | $14,494,258 | 08:00:14 23/05/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $2,062.84 | $14,494,168 | 08:00:10 23/05/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,062.54 | $14,492,268 | 07:54:12 23/05/2026 |
| 256 |  Tothemoon |
ETH/BTC | $2,066.03 | $14,058,451 | 08:00:14 23/05/2026 |
| 257 | KCEX |
ETH/USDC | $2,062.70 | $14,051,003 | 07:57:09 23/05/2026 |
| 258 | AstralX |
ETH/USDT | $2,062.59 | $13,638,949 | 08:00:19 23/05/2026 |
| 259 | Bitunix |
ETH/USDC | $2,061.26 | $13,324,867 | 07:57:17 23/05/2026 |
| 260 | Binance |
ETH/BTC | $2,062.55 | $12,878,727 | 07:56:42 23/05/2026 |
| 261 | Bybit |
ETH/USDC | $2,063.14 | $12,604,681 | 07:54:09 23/05/2026 |
| 262 | Bullish |
ETH/USD | $2,063.02 | $12,359,662 | 08:00:08 23/05/2026 |
| 263 | Binance |
ETH/BTC | $2,062.15 | $12,252,562 | 07:54:16 23/05/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,064.44 | $11,716,668 | 07:57:10 23/05/2026 |
| 265 | Kraken |
ETH/EUR | $2,064.93 | $11,696,773 | 07:59:25 23/05/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,063.00 | $11,691,131 | 07:57:09 23/05/2026 |
| 267 | XT.COM |
ETH/USDC | $2,062.71 | $11,671,110 | 07:57:08 23/05/2026 |
| 268 | BYDFi |
ETH/USDT | $2,062.76 | $11,619,992 | 07:57:07 23/05/2026 |
| 269 | Binance |
ETH/FDUSD | $2,061.88 | $11,260,227 | 07:56:42 23/05/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,062.54 | $11,092,155 | 07:57:11 23/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,062.24 | $10,344,266 | 07:57:09 23/05/2026 |
| 272 | Bitbaby |
ETH/USDC | $2,062.82 | $9,813,546 | 07:57:09 23/05/2026 |
| 273 | Cofinex |
ETH/USDC | $2,062.01 | $9,782,154 | 08:00:17 23/05/2026 |
| 274 | Bybit |
ETH/EUR | $2,064.57 | $9,628,526 | 07:54:09 23/05/2026 |
| 275 | Bitget |
ETH/USDC | $2,063.26 | $9,400,146 | 07:54:11 23/05/2026 |
| 276 | Tothemoon |
ETH/USD | $2,062.90 | $9,307,886 | 08:00:14 23/05/2026 |
| 277 | Picol |
ETH/BTC | $2,061.80 | $9,142,817 | 08:00:10 23/05/2026 |
| 278 | EasiCoin |
ETH/USD1 | $2,062.50 | $9,129,293 | 08:00:10 23/05/2026 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $2,062.87 | $9,090,611 | 08:00:17 23/05/2026 |
| 280 | AscendEX |
ETH/RUSD | $2,069.29 | $9,051,763 | 07:57:08 23/05/2026 |
| 281 |  SecondBTC |
ETH/USDT | $2,137.14 | $8,648,150 | 15:27:07 21/05/2026 |
| 282 | idax exchange |
ETH/USDT | $2,062.61 | $8,615,036 | 08:00:17 23/05/2026 |
| 283 | WHXEX |
ETH/USDT | $2,062.61 | $8,613,360 | 08:00:16 23/05/2026 |
| 284 | OKX |
ETH/USD | $2,062.36 | $8,504,330 | 07:56:24 23/05/2026 |
| 285 | IndoEx |
USDT/ETH | $0.9988 | $8,234,153 | 07:57:07 23/05/2026 |
| 286 | BlockFin |
ETH/USDC | $2,063.44 | $8,206,199 | 07:54:11 23/05/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,062.96 | $8,085,718 | 07:59:53 23/05/2026 |
| 288 |  BitKan |
ETH/USDT | $2,062.16 | $8,080,641 | 08:00:10 23/05/2026 |
| 289 |  bitFlyer |
ETH/JPY | $2,061.65 | $8,022,526 | 07:59:53 23/05/2026 |
| 290 | Azbit |
ETH/BTC | $2,061.78 | $8,016,316 | 07:57:08 23/05/2026 |
| 291 |  Niza.io |
ETH/USD | $2,063.41 | $7,965,971 | 07:54:10 23/05/2026 |
| 292 | Binance |
ETH/EUR | $2,064.00 | $7,965,958 | 07:56:42 23/05/2026 |
| 293 | Binance |
ETH/TRY | $2,066.04 | $7,761,055 | 07:56:42 23/05/2026 |
| 294 | Zoomex |
ETH/USD | $2,080.73 | $7,657,085 | 07:57:15 23/05/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,062.70 | $7,595,418 | 07:57:08 23/05/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,062.01 | $7,548,176 | 07:57:16 23/05/2026 |
| 297 | MEXC |
ETH/USDC | $2,062.95 | $7,487,586 | 07:57:07 23/05/2026 |
| 298 |  Dex-Trade |
ETH/USDT | $2,062.70 | $7,400,811 | 07:57:10 23/05/2026 |
| 299 | Coinbase Exchange |
ETH/EUR | $2,064.65 | $7,352,450 | 07:57:00 23/05/2026 |
| 300 | Hotcoin |
ETH/USD | $2,061.74 | $7,169,366 | 07:57:18 23/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 23/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,531,428 với tỷ giá $2,062.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.