Ethereum ETH
Xếp hạng #2
14:18:00 03/03/2026
Giá Ethereum (ETH)
$1,999.02 3.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,996.64 | $24,120,684,505 | 13:57:15 03/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,997.12 | $16,366,883,269 | 14:00:15 03/03/2026 |
| 3 |  Binance |
ETH/USDT | $1,992.34 | $14,209,017,732 | 13:54:16 03/03/2026 |
| 4 |  OKX |
ETH/USDT | $1,992.01 | $12,453,740,867 | 13:56:20 03/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,992.19 | $11,021,434,635 | 13:54:15 03/03/2026 |
| 6 |  FameEX |
ETH/USDT | $1,996.40 | $10,320,622,410 | 13:57:17 03/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,996.64 | $9,764,260,124 | 13:57:15 03/03/2026 |
| 8 |  Gate |
ETH/USDT | $1,992.44 | $9,064,790,870 | 13:54:19 03/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,997.15 | $8,631,367,641 | 13:57:15 03/03/2026 |
| 10 |  BVOX |
ETH/USDT | $1,991.23 | $7,998,919,393 | 13:48:15 03/03/2026 |
| 11 |  Batonex |
ETH/USDT | $1,997.15 | $7,666,437,007 | 14:00:16 03/03/2026 |
| 12 |  Bitspay |
USDT/ETH | $0.0005015 | $7,258,567,608 | 13:57:11 03/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,996.66 | $7,242,855,409 | 13:57:16 03/03/2026 |
| 14 |  BitxEX |
ETH/USDT | $1,996.91 | $6,590,457,502 | 14:00:16 03/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,996.64 | $6,386,896,336 | 13:57:19 03/03/2026 |
| 16 |  BitMart |
ETH/USDT | $1,996.11 | $6,329,134,069 | 13:57:15 03/03/2026 |
| 17 |  CoinW |
ETH/USDT | $1,996.64 | $5,787,325,237 | 13:57:17 03/03/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,997.14 | $5,365,021,600 | 14:00:16 03/03/2026 |
| 19 |  NovaEx |
ETH/USDT | $1,996.90 | $5,192,332,410 | 14:00:16 03/03/2026 |
| 20 |  BiKing |
ETH/USDT | $1,992.40 | $5,144,897,375 | 13:54:17 03/03/2026 |
| 21 |  BTCC |
ETH/USDT | $1,999.09 | $5,058,957,286 | 13:57:16 03/03/2026 |
| 22 |  Pionex |
ETH/USDT | $1,996.64 | $4,856,404,365 | 13:57:16 03/03/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,996.93 | $4,576,010,440 | 14:00:17 03/03/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,996.30 | $4,553,405,750 | 13:57:20 03/03/2026 |
| 25 |  Echobit |
ETH/USDT | $1,996.68 | $4,511,244,704 | 13:57:16 03/03/2026 |
| 26 |  Bybit |
ETH/USDT | $1,992.26 | $4,068,416,010 | 13:54:16 03/03/2026 |
| 27 |  Toobit |
ETH/USDT | $1,996.63 | $4,018,238,941 | 13:57:15 03/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $1,996.64 | $3,671,292,228 | 13:57:17 03/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,997.22 | $3,611,073,716 | 14:00:16 03/03/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,996.65 | $3,556,850,115 | 13:57:15 03/03/2026 |
| 31 |  WEEX |
ETH/USDT | $1,996.63 | $3,131,329,344 | 13:57:18 03/03/2026 |
| 32 |  UZX |
ETH/USDT | $1,992.53 | $3,124,206,376 | 13:54:15 03/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,998.22 | $3,067,603,832 | 14:00:17 03/03/2026 |
| 34 |  Bitget |
ETH/USDT | $1,992.61 | $3,057,521,193 | 13:54:16 03/03/2026 |
| 35 |  BTDUex |
ETH/USDT | $1,997.03 | $2,812,251,348 | 13:57:10 03/03/2026 |
| 36 | Binance |
ETH/USDC | $1,992.10 | $2,608,099,509 | 13:54:16 03/03/2026 |
| 37 |  BTSE |
ETH/USDT | $1,992.67 | $2,539,081,524 | 13:54:15 03/03/2026 |
| 38 |  B2Z Exchange |
ETH/USD | $1,998.33 | $2,373,988,466 | 14:00:15 03/03/2026 |
| 39 |  BITmarkets |
ETH/USDT | $1,997.25 | $2,372,769,313 | 14:00:16 03/03/2026 |
| 40 | BTCC |
ETH/USDT | $1,993.44 | $2,205,200,700 | 13:57:09 03/03/2026 |
| 41 |  Websea |
ETH/USDT | $1,996.95 | $2,186,758,143 | 14:00:17 03/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,992.33 | $2,185,262,185 | 13:54:16 03/03/2026 |
| 43 |  Bitrue |
ETH/USDT | $1,996.43 | $1,988,687,280 | 13:57:16 03/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $1,996.55 | $1,969,804,186 | 13:57:15 03/03/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,992.75 | $1,912,644,797 | 13:54:15 03/03/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,996.52 | $1,893,530,480 | 13:57:16 03/03/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,997.11 | $1,799,458,255 | 13:57:08 03/03/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,996.89 | $1,748,386,702 | 14:00:15 03/03/2026 |
| 49 |  KCEX |
ETH/USDT | $1,996.13 | $1,673,819,478 | 13:57:15 03/03/2026 |
| 50 |  CRMClick |
ETH/USDT | $1,995.30 | $1,660,048,959 | 14:00:15 03/03/2026 |
| 51 |  Bitunix |
ETH/USDT | $1,991.68 | $1,659,902,177 | 13:51:15 03/03/2026 |
| 52 |  HTX |
ETH/USDT | $1,995.15 | $1,654,908,254 | 13:57:25 03/03/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,341.47 | $1,539,282,428 | 14:00:15 03/03/2026 |
| 54 |  AllinX |
ETH/USDT | $1,996.88 | $1,507,933,670 | 14:00:15 03/03/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,998.40 | $1,504,626,670 | 14:00:16 03/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,998.67 | $1,348,761,658 | 13:57:27 03/03/2026 |
| 57 |  Hibt |
ETH/USDT | $1,993.55 | $1,326,120,250 | 13:54:23 03/03/2026 |
| 58 | Binance |
ETH/USDT | $1,996.90 | $1,172,631,810 | 13:56:54 03/03/2026 |
| 59 |  Coinstore |
ETH/USDT | $1,995.86 | $1,155,646,845 | 13:57:10 03/03/2026 |
| 60 |  CoinP |
ETH/USDT | $1,998.91 | $1,147,921,019 | 14:00:10 03/03/2026 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $1,998.91 | $1,140,817,012 | 14:00:16 03/03/2026 |
| 62 | Websea |
ETH/USDT | $1,993.37 | $1,139,830,537 | 13:54:11 03/03/2026 |
| 63 | Tapbit |
ETH/USDT | $1,996.84 | $1,071,483,318 | 13:57:10 03/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $1,996.39 | $1,070,731,340 | 13:57:15 03/03/2026 |
| 65 |  BingX |
ETH/USDT | $1,995.95 | $1,058,056,176 | 13:57:17 03/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $1,994.61 | $1,057,949,503 | 14:03:24 03/03/2026 |
| 67 |  MGBX |
ETH/USDT | $1,996.88 | $1,046,629,816 | 14:00:16 03/03/2026 |
| 68 |  EasiCoin |
ETH/USDT | $1,997.19 | $1,003,592,741 | 14:00:16 03/03/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,992.33 | $1,002,287,630 | 13:54:15 03/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,996.84 | $966,992,808 | 13:57:10 03/03/2026 |
| 71 |  Ulink |
ETH/USDT | $1,999.58 | $919,834,731 | 14:00:09 03/03/2026 |
| 72 |  Zoomex |
ETH/USDT | $1,996.54 | $913,436,112 | 13:57:18 03/03/2026 |
| 73 |  MEXC |
ETH/USDT | $1,994.39 | $912,356,377 | 13:42:07 03/03/2026 |
| 74 |  Millionero |
ETH/USDT | $1,997.44 | $889,209,343 | 14:00:15 03/03/2026 |
| 75 | CoinW |
ETH/USDC | $1,997.02 | $883,025,400 | 13:57:17 03/03/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,995.78 | $870,548,842 | 13:55:24 03/03/2026 |
| 77 |  Aster |
ETH/USDT | $1,991.00 | $774,921,485 | 13:54:15 03/03/2026 |
| 78 |  CrypFine |
ETH/USDT | $1,996.61 | $758,928,391 | 14:00:15 03/03/2026 |
| 79 |  XXKK |
ETH/USDT | $2,025.30 | $758,250,530 | 13:57:10 03/03/2026 |
| 80 | BitMart |
ETH/USDT | $1,994.20 | $741,494,292 | 13:57:09 03/03/2026 |
| 81 | Pionex |
ETH/USDT | $1,996.84 | $714,295,829 | 13:57:08 03/03/2026 |
| 82 | Batonex |
ETH/USDT | $1,999.25 | $686,042,246 | 14:00:07 03/03/2026 |
| 83 |  SunX |
ETH/USDT | $1,999.58 | $674,647,540 | 14:00:10 03/03/2026 |
| 84 |  Lighter |
ETH/USDC | $1,996.89 | $663,926,674 | 13:57:15 03/03/2026 |
| 85 | WEEX |
ETH/USDT | $1,996.85 | $660,011,732 | 13:57:11 03/03/2026 |
| 86 | KuCoin |
ETH/USDT | $1,993.41 | $651,732,009 | 13:54:17 03/03/2026 |
| 87 |  Picol |
ETH/USDT | $1,999.23 | $630,169,620 | 14:00:08 03/03/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $1,996.70 | $609,488,956 | 13:57:16 03/03/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $1,998.04 | $600,854,148 | 14:00:17 03/03/2026 |
| 90 | NovaEx |
ETH/USDT | $1,999.09 | $594,375,353 | 14:00:09 03/03/2026 |
| 91 | CoinP |
ETH/USDT | $1,997.97 | $591,472,366 | 14:00:15 03/03/2026 |
| 92 |  Bitop |
ETH/USDT | $2,000.19 | $585,498,090 | 14:00:17 03/03/2026 |
| 93 | OrangeX |
ETH/USDT | $1,996.89 | $583,395,511 | 13:57:10 03/03/2026 |
| 94 |  4E |
ETH/USDT | $1,993.41 | $580,242,322 | 13:54:14 03/03/2026 |
| 95 |  ASTX |
ETH/USDT | $1,998.90 | $562,660,980 | 14:00:09 03/03/2026 |
| 96 | Tebbit |
ETH/USDT | $1,998.90 | $561,359,268 | 14:00:08 03/03/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,997.10 | $561,275,428 | 13:57:11 03/03/2026 |
| 98 | BitxEX |
ETH/USDT | $1,998.90 | $561,062,720 | 14:00:08 03/03/2026 |
| 99 | FameEX |
ETH/USDT | $1,995.85 | $553,727,180 | 13:57:09 03/03/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $1,996.09 | $545,430,040 | 13:56:29 03/03/2026 |
| 101 |  BitTap |
ETH/USDT | $1,996.83 | $544,879,170 | 13:57:16 03/03/2026 |
| 102 | UZX |
ETH/USDT | $1,993.33 | $542,273,126 | 13:54:08 03/03/2026 |
| 103 |  GroveX |
ETH/USDT | $1,994.08 | $541,281,379 | 13:57:11 03/03/2026 |
| 104 |  LBank |
ETH/USDT | $1,997.33 | $537,452,775 | 13:57:11 03/03/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $1,996.89 | $526,820,191 | 13:57:08 03/03/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $1,997.12 | $516,718,970 | 13:57:11 03/03/2026 |
| 107 |  KlicklX |
ETH/USDT | $1,998.81 | $508,595,463 | 14:00:10 03/03/2026 |
| 108 | Toobit |
ETH/USDT | $1,996.84 | $508,188,128 | 13:57:11 03/03/2026 |
| 109 | Gate |
ETH/USDT | $1,995.54 | $482,897,701 | 13:56:24 03/03/2026 |
| 110 |  BiFinance |
ETH/USDT | $1,997.09 | $479,066,066 | 13:57:22 03/03/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,993.64 | $476,702,973 | 13:54:12 03/03/2026 |
| 112 | AscendEX |
ETH/USDT | $1,997.09 | $475,217,309 | 13:57:07 03/03/2026 |
| 113 | NovaEx |
ETH/USDC | $1,997.14 | $473,957,173 | 14:00:16 03/03/2026 |
| 114 |  YUBIT |
ETH/USDT | $1,996.63 | $461,775,649 | 13:57:15 03/03/2026 |
| 115 | BiKing |
ETH/USDT | $1,993.51 | $458,596,557 | 13:54:12 03/03/2026 |
| 116 |  AstralX |
ETH/USDT | $1,999.24 | $451,704,323 | 14:00:10 03/03/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,997.80 | $439,300,228 | 14:00:59 03/03/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,997.47 | $427,186,273 | 13:57:17 03/03/2026 |
| 119 | OKX |
ETH/USDT | $1,997.14 | $427,012,371 | 13:56:53 03/03/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $1,994.85 | $422,446,609 | 14:03:17 03/03/2026 |
| 121 | KCEX |
ETH/USDT | $1,997.05 | $403,333,906 | 13:57:10 03/03/2026 |
| 122 | Hibt |
ETH/USDT | $1,993.52 | $392,796,144 | 13:54:09 03/03/2026 |
| 123 | CoinW |
ETH/USDT | $1,994.19 | $382,997,098 | 13:42:13 03/03/2026 |
| 124 |  YEX |
ETH/USDT | $1,996.63 | $371,020,420 | 13:57:16 03/03/2026 |
| 125 | Binance |
ETH/USDC | $1,996.72 | $370,990,036 | 13:56:54 03/03/2026 |
| 126 | Bybit |
ETH/USDT | $1,993.36 | $357,694,904 | 13:54:12 03/03/2026 |
| 127 | CrypFine |
ETH/USDT | $1,999.23 | $357,417,310 | 14:00:07 03/03/2026 |
| 128 |  KTX |
ETH/USDT | $1,998.99 | $353,012,215 | 14:00:10 03/03/2026 |
| 129 |  EagleX |
ETH/USDT | $1,997.14 | $351,388,078 | 14:00:15 03/03/2026 |
| 130 | Binance |
ETH/USD1 | $1,996.68 | $339,569,989 | 13:56:42 03/03/2026 |
| 131 | Toobit |
ETH/USDC | $1,997.02 | $335,791,683 | 13:57:15 03/03/2026 |
| 132 |  Dmex |
ETH/USD | $1,995.91 | $334,897,368 | 14:03:18 03/03/2026 |
| 133 | BVOX |
ETH/USDT | $1,992.60 | $326,367,009 | 13:51:09 03/03/2026 |
| 134 | CoinChief |
ETH/USDT | $1,998.91 | $321,139,204 | 14:00:09 03/03/2026 |
| 135 | SunX |
ETH/USDT | $1,997.14 | $319,179,873 | 14:00:17 03/03/2026 |
| 136 |  IndoEx |
ETH/USDT | $1,993.39 | $296,110,463 | 13:54:11 03/03/2026 |
| 137 | Ourbit |
ETH/USDT | $1,992.62 | $292,281,285 | 13:51:08 03/03/2026 |
| 138 | Hotcoin |
ETH/USDT | $1,993.39 | $272,202,365 | 13:57:39 03/03/2026 |
| 139 |  Grvt |
ETH/USDT | $1,994.66 | $272,047,480 | 14:03:16 03/03/2026 |
| 140 |  BlockFin |
ETH/USDT | $1,992.74 | $271,728,506 | 13:54:15 03/03/2026 |
| 141 |  Cryptomus |
ETH/USDT | $1,999.20 | $267,592,603 | 14:00:07 03/03/2026 |
| 142 | BlockFin |
ETH/USDT | $1,993.60 | $254,596,466 | 13:54:07 03/03/2026 |
| 143 | AllinX |
ETH/USDT | $1,999.65 | $253,416,646 | 14:00:09 03/03/2026 |
| 144 |  P2B |
ETH/USDT | $1,996.13 | $242,477,126 | 13:57:10 03/03/2026 |
| 145 | BingX |
ETH/USDT | $1,996.78 | $238,812,456 | 13:57:10 03/03/2026 |
| 146 |  Pacifica |
ETH/USD | $1,995.74 | $235,771,068 | 14:03:15 03/03/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $1,996.78 | $233,473,231 | 13:57:08 03/03/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,000.09 | $231,236,703 | 13:59:23 03/03/2026 |
| 149 |  EdgeX |
ETH/USD | $1,995.51 | $218,642,526 | 14:03:15 03/03/2026 |
| 150 |  Bullish |
ETH/USDC | $1,996.74 | $216,652,756 | 13:57:15 03/03/2026 |
| 151 | IndoEx |
ETH/BTC | $1,993.36 | $216,634,392 | 13:54:11 03/03/2026 |
| 152 |  OneEx |
ETH/USDT | $1,997.12 | $209,514,590 | 14:00:16 03/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $1,997.91 | $205,496,262 | 14:00:15 03/03/2026 |
| 154 | BitradeX |
ETH/USDT | $1,993.34 | $196,478,119 | 13:54:11 03/03/2026 |
| 155 |  Extended |
ETH/USD | $1,995.71 | $193,226,607 | 14:03:16 03/03/2026 |
| 156 |  Coincall |
ETH/USD | $1,995.22 | $191,097,341 | 14:03:15 03/03/2026 |
| 157 |  Deribit |
ETH/USD | $1,997.93 | $187,276,285 | 14:00:50 03/03/2026 |
| 158 | BTCC |
ETH/USDC | $1,993.51 | $185,309,435 | 13:57:09 03/03/2026 |
| 159 | YUBIT |
ETH/USDT | $1,996.84 | $169,375,198 | 13:57:08 03/03/2026 |
| 160 | EagleX |
ETH/USDT | $1,999.23 | $165,323,655 | 14:00:07 03/03/2026 |
| 161 |  Bitcastle |
ETH/USDT | $1,998.72 | $165,253,683 | 14:00:12 03/03/2026 |
| 162 | Echobit |
ETH/USDT | $1,997.10 | $162,199,596 | 13:57:09 03/03/2026 |
| 163 | YEX |
ETH/USDC | $1,996.85 | $160,747,849 | 13:57:16 03/03/2026 |
| 164 | Bitget |
ETH/USDT | $1,993.47 | $160,635,338 | 13:54:08 03/03/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,993.85 | $157,224,018 | 13:54:08 03/03/2026 |
| 166 | Tapbit |
ETH/USDC | $1,996.52 | $154,590,858 | 13:57:10 03/03/2026 |
| 167 | Coinlocally |
ETH/USDT | $1,999.18 | $151,665,576 | 14:00:07 03/03/2026 |
| 168 |  Upbit |
ETH/KRW | $1,993.69 | $147,413,445 | 13:56:53 03/03/2026 |
| 169 | LBank |
ETH/USDT | $1,996.64 | $145,633,556 | 13:57:15 03/03/2026 |
| 170 |  BloFin |
ETH/USDT | $1,999.29 | $144,317,536 | 14:00:07 03/03/2026 |
| 171 | Zoomex |
ETH/USDT | $1,997.08 | $143,210,947 | 13:57:10 03/03/2026 |
| 172 | BloFin |
ETH/USDT | $1,997.84 | $141,031,142 | 14:00:16 03/03/2026 |
| 173 |  DeriW |
ETH/USDT | $1,997.03 | $138,269,239 | 14:03:16 03/03/2026 |
| 174 | KCEX |
ETH/USDC | $1,996.35 | $136,829,994 | 13:57:15 03/03/2026 |
| 175 |  Backpack Exchange |
ETH/USDC | $1,996.37 | $127,380,902 | 13:57:16 03/03/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $1,997.85 | $123,439,758 | 14:00:17 03/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $1,999.38 | $123,036,781 | 14:00:07 03/03/2026 |
| 178 | CRMClick |
ETH/USDT | $1,999.45 | $122,831,866 | 14:00:07 03/03/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,999.34 | $122,831,441 | 14:00:09 03/03/2026 |
| 180 | HTX |
ETH/USDT | $1,999.30 | $122,828,913 | 13:59:54 03/03/2026 |
| 181 | BitbabyExchange |
ETH/USDC | $1,996.33 | $116,893,276 | 13:57:16 03/03/2026 |
| 182 |  BigONE |
ETH/USDT | $1,996.85 | $110,345,613 | 13:57:08 03/03/2026 |
| 183 | YEX |
ETH/USD | $1,996.85 | $107,501,877 | 13:57:16 03/03/2026 |
| 184 | Binance |
ETH/BTC | $1,993.45 | $106,116,518 | 13:54:16 03/03/2026 |
| 185 | Bitunix |
ETH/USDT | $1,993.51 | $104,431,439 | 13:54:11 03/03/2026 |
| 186 | KTX |
ETH/USDT | $1,996.87 | $104,362,759 | 14:00:16 03/03/2026 |
| 187 |  Phemex |
ETH/USDT | $1,996.21 | $104,015,417 | 13:57:16 03/03/2026 |
| 188 | Phemex |
ETH/USD | $1,996.71 | $102,221,660 | 13:57:16 03/03/2026 |
| 189 |  LMAX Digital |
ETH/USD | $2,001.04 | $99,269,302 | 14:00:11 03/03/2026 |
| 190 | BITmarkets |
ETH/USD | $1,999.04 | $99,065,073 | 14:00:08 03/03/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,999.04 | $99,064,004 | 14:00:08 03/03/2026 |
| 192 | WHXEX |
ETH/USD | $1,992.41 | $91,571,291 | 13:54:16 03/03/2026 |
| 193 | WHXEX |
ETH/USDT | $1,999.23 | $91,498,935 | 14:00:08 03/03/2026 |
| 194 | Koinbay |
ETH/USDT | $1,998.90 | $91,071,352 | 14:00:09 03/03/2026 |
| 195 | Millionero |
ETH/USDT | $1,999.24 | $90,090,713 | 14:00:10 03/03/2026 |
| 196 |  Azbit |
ETH/USDT | $1,994.70 | $87,887,219 | 13:57:07 03/03/2026 |
| 197 | IndoEx |
ETH/USDC | $1,992.78 | $85,978,310 | 13:54:11 03/03/2026 |
| 198 | Bybit |
ETH/USD | $1,992.38 | $85,750,171 | 13:54:16 03/03/2026 |
| 199 | Binance |
ETH/BTC | $1,996.10 | $83,620,420 | 13:56:42 03/03/2026 |
| 200 | Cofinex |
ETH/USDC | $1,998.59 | $82,298,277 | 14:00:17 03/03/2026 |
| 201 | B2Z Exchange |
ETH/USDT | $1,999.05 | $82,058,014 | 14:00:08 03/03/2026 |
| 202 | BTSE |
ETH/USDT | $1,993.63 | $81,962,131 | 13:54:11 03/03/2026 |
| 203 | BigONE |
ETH/BTC | $1,996.20 | $81,089,727 | 13:57:08 03/03/2026 |
| 204 | Phemex |
ETH/USDT | $1,996.97 | $80,641,523 | 13:57:11 03/03/2026 |
| 205 | BingX |
ETH/USDC | $1,996.22 | $79,630,825 | 13:57:17 03/03/2026 |
| 206 | Ulink |
ETH/USDT | $2,509.16 | $77,535,419 | 14:00:18 03/03/2026 |
| 207 | BITmarkets |
ETH/USDT | $1,999.05 | $77,272,998 | 14:00:08 03/03/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,996.56 | $77,266,343 | 13:57:10 03/03/2026 |
| 209 | Deepcoin |
ETH/USDT | $1,997.29 | $76,436,921 | 13:57:10 03/03/2026 |
| 210 | Hibt |
ETH/USDC | $1,993.33 | $74,115,169 | 13:54:09 03/03/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $1,999.58 | $73,774,333 | 14:00:10 03/03/2026 |
| 212 | GroveX |
ETH/FDUSD | $1,994.05 | $73,711,516 | 13:57:11 03/03/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,994.91 | $73,589,917 | 14:03:25 03/03/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,998.68 | $71,679,453 | 14:00:13 03/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,992.79 | $71,225,138 | 14:00:15 03/03/2026 |
| 216 | Ju.com |
ETH/USDT | $1,993.34 | $69,951,131 | 13:54:08 03/03/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $1,998.63 | $69,815,963 | 14:00:08 03/03/2026 |
| 218 | AstralX |
ETH/USDT | $1,997.09 | $69,483,864 | 14:00:22 03/03/2026 |
| 219 | Pionex |
ETH/BTC | $1,996.43 | $69,079,840 | 13:57:08 03/03/2026 |
| 220 |  Bithumb |
ETH/KRW | $1,997.11 | $67,600,311 | 13:59:54 03/03/2026 |
| 221 | Binance |
ETH/FDUSD | $1,996.79 | $66,505,178 | 13:56:54 03/03/2026 |
| 222 | WHXEX |
ETH/USDC | $1,998.99 | $66,322,178 | 14:00:08 03/03/2026 |
| 223 | Koinbay |
ETH/USDC | $1,994.00 | $66,097,927 | 13:42:08 03/03/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $1,998.91 | $64,891,110 | 14:00:07 03/03/2026 |
| 225 | WEEX |
ETH/USDC | $1,996.93 | $62,869,766 | 13:57:11 03/03/2026 |
| 226 | MEXC |
ETH/USDC | $1,992.41 | $62,052,586 | 13:54:16 03/03/2026 |
| 227 | Picol |
ETH/BTC | $1,999.49 | $61,020,233 | 14:00:08 03/03/2026 |
| 228 |  ApeX Omni |
ETH/USDT | $1,994.42 | $60,993,583 | 14:03:15 03/03/2026 |
| 229 | KuCoin |
ETH/USDC | $1,995.41 | $59,994,833 | 13:55:24 03/03/2026 |
| 230 |  Venus |
ETH/vETH | $1,999.57 | $59,813,659 | 14:00:07 03/03/2026 |
| 231 | Biconomy.com |
ETH/USDC | $1,996.70 | $59,491,091 | 13:57:10 03/03/2026 |
| 232 |  FIXT |
ETH/USDT | $1,994.84 | $57,283,037 | 14:03:15 03/03/2026 |
| 233 | YUBIT |
ETH/USD | $1,996.69 | $57,023,606 | 13:57:15 03/03/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,999.05 | $56,906,386 | 14:00:07 03/03/2026 |
| 235 |  Bitfinex |
ETH/USD | $2,000.80 | $56,878,348 | 13:59:53 03/03/2026 |
| 236 |  Kraken |
ETH/USD | $2,000.18 | $56,599,961 | 13:59:55 03/03/2026 |
| 237 |  ZKE |
ETH/USDT | $1,999.23 | $54,899,280 | 14:00:09 03/03/2026 |
| 238 | Phemex |
ETH/USDC | $1,996.58 | $52,174,477 | 13:57:16 03/03/2026 |
| 239 | LBank |
ETH/USDC | $1,997.48 | $51,846,334 | 13:57:11 03/03/2026 |
| 240 |  MYX Finance |
ETH/USDT | $1,995.42 | $50,650,045 | 14:03:15 03/03/2026 |
| 241 |  SuperEx |
ETH/USDT | $1,999.21 | $49,660,606 | 14:00:11 03/03/2026 |
| 242 |  EVEDEX |
ETH/USD | $1,995.64 | $48,433,634 | 14:03:15 03/03/2026 |
| 243 |  BitDelta |
ETH/USDT | $1,997.29 | $47,246,165 | 13:57:08 03/03/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $1,999.11 | $46,021,768 | 13:59:53 03/03/2026 |
| 245 | Bitunix |
ETH/USD | $1,992.33 | $45,490,384 | 13:51:15 03/03/2026 |
| 246 | Bullish |
ETH/USDT | $1,996.39 | $45,127,913 | 13:57:15 03/03/2026 |
| 247 | Deribit |
ETH/USD | $1,997.47 | $43,427,819 | 14:00:50 03/03/2026 |
| 248 | UZX |
ETH/BTC | $1,992.84 | $43,261,488 | 13:54:08 03/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,997.23 | $43,143,521 | 13:56:47 03/03/2026 |
| 250 | Toobit |
ETH/USDC | $1,997.22 | $43,019,354 | 13:57:11 03/03/2026 |
| 251 | Bullish |
ETH/USD | $1,996.03 | $42,515,736 | 13:57:15 03/03/2026 |
| 252 | Pionex |
ETH/SOL | $1,996.53 | $41,208,661 | 13:57:16 03/03/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,996.71 | $40,804,416 | 13:57:08 03/03/2026 |
| 254 | ZKE |
ETH/USDC | $1,998.99 | $39,793,248 | 14:00:09 03/03/2026 |
| 255 | Pionex |
ETH/BTC | $1,996.75 | $39,385,381 | 13:57:16 03/03/2026 |
| 256 |  ONUS Pro |
ETH/VNDC | $1,993.06 | $38,941,872 | 13:54:16 03/03/2026 |
| 257 | OKX |
ETH/USD | $1,995.50 | $35,850,779 | 13:56:23 03/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,997.01 | $35,334,338 | 13:57:11 03/03/2026 |
| 259 | Binance |
ETH/EUR | $1,997.13 | $34,351,556 | 13:56:54 03/03/2026 |
| 260 | YEX |
ETH/USDT | $1,999.07 | $34,280,334 | 14:00:08 03/03/2026 |
| 261 | Cofinex |
ETH/USD | $1,998.99 | $34,277,125 | 14:00:17 03/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $1,997.30 | $33,957,570 | 13:57:11 03/03/2026 |
| 263 | EasiCoin |
ETH/USD1 | $1,999.08 | $33,923,434 | 14:00:07 03/03/2026 |
| 264 | YEX |
XAUT/ETH | $5,275.53 | $33,057,452 | 14:00:08 03/03/2026 |
| 265 | Bitfinex |
ETH/USDT | $1,999.66 | $32,482,085 | 13:59:53 03/03/2026 |
| 266 |  OKJ |
ETH/JPY | $2,004.77 | $32,373,024 | 14:00:08 03/03/2026 |
| 267 | Bybit |
ETH/BTC | $1,993.87 | $32,294,936 | 13:54:12 03/03/2026 |
| 268 |  LeveX |
ETH/USDT | $1,997.02 | $32,138,991 | 14:00:15 03/03/2026 |
| 269 | Azbit |
ETH/USDC | $1,993.38 | $31,530,974 | 13:57:07 03/03/2026 |
| 270 |  Paradex |
ETH/USD | $1,995.90 | $30,889,773 | 14:03:15 03/03/2026 |
| 271 | BingX |
ETH/USD | $1,996.10 | $30,832,100 | 13:57:17 03/03/2026 |
| 272 |  Ekbit |
ETH/USDT | $1,996.91 | $30,705,637 | 14:00:16 03/03/2026 |
| 273 | Hotcoin |
ETH/USDC | $1,993.71 | $29,398,173 | 13:57:39 03/03/2026 |
| 274 | MGBX |
ETH/USDT | $1,999.07 | $29,392,599 | 14:00:08 03/03/2026 |
| 275 | Kraken |
ETH/EUR | $2,001.06 | $28,898,104 | 13:59:26 03/03/2026 |
| 276 | OneEx |
ETH/USDT | $1,998.90 | $28,598,744 | 14:00:07 03/03/2026 |
| 277 |  Mars Exchange |
ETH/USDT | $1,999.44 | $28,424,673 | 14:00:07 03/03/2026 |
| 278 | Bit2Me |
ETH/EUR | $1,997.36 | $28,261,918 | 13:57:08 03/03/2026 |
| 279 | Bybit |
ETH/USDC | $1,993.60 | $27,676,673 | 13:54:12 03/03/2026 |
| 280 | Millionero |
ETH/USDC | $1,999.14 | $27,508,653 | 14:00:10 03/03/2026 |
| 281 | BitTap |
ETH/USDT | $1,996.96 | $27,384,338 | 13:57:07 03/03/2026 |
| 282 | BYDFi |
ETH/USDT | $1,999.01 | $27,249,258 | 14:00:07 03/03/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,000.87 | $26,716,623 | 14:00:09 03/03/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,000.87 | $26,716,253 | 14:00:08 03/03/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,000.87 | $26,699,981 | 14:00:08 03/03/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $1,995.63 | $26,661,780 | 13:57:08 03/03/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,993.73 | $26,493,976 | 13:54:08 03/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $1,998.91 | $26,143,909 | 14:00:10 03/03/2026 |
| 289 | Zoomex |
ETH/USD | $1,957.66 | $25,774,955 | 13:57:18 03/03/2026 |
| 290 | BYDFi |
ETH/USDC | $1,992.98 | $25,315,744 | 14:00:15 03/03/2026 |
| 291 |  Bibox |
ETH/USDT | $2,510.61 | $25,039,009 | 14:00:09 03/03/2026 |
| 292 |  THORChain |
ETH/RUNE | $1,996.65 | $24,929,017 | 13:57:11 03/03/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $1,996.84 | $24,567,944 | 13:57:10 03/03/2026 |
| 294 |  dYdX v4 |
ETH/USD | $1,994.62 | $24,468,270 | 14:04:18 03/03/2026 |
| 295 | Binance |
ETH/TRY | $1,993.31 | $23,933,740 | 13:56:54 03/03/2026 |
| 296 |  Nivex |
ETH/USDT | $1,998.84 | $23,894,621 | 14:00:08 03/03/2026 |
| 297 | Binance |
ETH/JPY | $2,000.50 | $23,449,006 | 13:56:42 03/03/2026 |
| 298 | Deribit |
ETH/USDC | $1,997.90 | $23,283,012 | 14:00:50 03/03/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,993.21 | $22,703,764 | 13:54:12 03/03/2026 |
| 300 |  Qmall Exchange |
ETH/USDT | $1,995.60 | $22,589,524 | 13:57:09 03/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,120,684,505 với tỷ giá $1,996.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.