Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,365,834,014,597 Khối lượng (24h): $175,709,896,845 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:23:00 07/02/2026
Giá Ethereum (ETH)
$2,048.22 3.61%
0.02952 BTC Mua: 55,134,709 đ. Bán: 54,684,434 đ
Thấp: $1,918.94 Cao: $2,101.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,016.28 $36,797,187,266 21:57:15 07/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,013.27 $25,218,105,680 22:00:15 07/02/2026
3 Binance Binance ETH/USDT $2,014.79 $17,735,011,680 21:54:16 07/02/2026
4 Ju.com Ju.com ETH/USDT $2,012.97 $14,871,547,670 22:00:16 07/02/2026
5 OKX OKX ETH/USDT $2,015.36 $13,875,508,094 21:55:59 07/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,013.26 $13,678,434,991 22:00:17 07/02/2026
7 Gate Gate ETH/USDT $2,015.02 $13,371,451,080 21:54:22 07/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,016.06 $11,970,750,181 21:57:16 07/02/2026
9 Tapbit Tapbit ETH/USDT $2,016.77 $10,883,168,388 21:57:16 07/02/2026
10 BVOX BVOX ETH/USDT $2,016.03 $9,778,475,542 21:57:15 07/02/2026
11 Batonex Batonex ETH/USDT $2,013.08 $9,562,762,200 22:00:15 07/02/2026
12 Ourbit Ourbit ETH/USDT $2,016.02 $9,553,185,602 21:57:15 07/02/2026
13 Hotcoin Hotcoin ETH/USDT $2,016.51 $9,242,075,834 21:57:18 07/02/2026
14 FameEX FameEX ETH/USDT $2,015.31 $8,918,857,448 21:54:18 07/02/2026
15 Bitspay Bitspay USDT/ETH $0.0004953 $8,899,941,199 22:00:07 07/02/2026
16 BitMart BitMart ETH/USDT $2,016.70 $7,628,937,485 21:57:15 07/02/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,014.85 $7,602,091,915 21:54:19 07/02/2026
18 NovaEx NovaEx ETH/USDT $2,013.08 $7,459,493,154 22:00:16 07/02/2026
19 CoinW CoinW ETH/USDT $2,016.11 $7,138,888,181 21:57:16 07/02/2026
20 Top.one Top.one ETH/USDT $2,021.44 $7,054,469,258 22:03:16 07/02/2026
21 BiKing BiKing ETH/USDT $2,013.26 $6,333,236,681 22:00:18 07/02/2026
22 Echobit Echobit ETH/USDT $2,013.02 $6,166,618,162 22:00:16 07/02/2026
23 Pionex Pionex ETH/USDT $2,016.06 $5,877,541,474 21:57:16 07/02/2026
24 BTCC BTCC ETH/USDT $2,015.23 $5,058,295,403 21:57:16 07/02/2026
25 Bybit Bybit ETH/USDT $2,014.69 $4,685,597,580 21:54:16 07/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,016.14 $4,457,867,327 21:57:17 07/02/2026
27 OrangeX OrangeX ETH/USDT $2,014.80 $4,087,593,624 21:54:15 07/02/2026
28 WEEX WEEX ETH/USDT $2,016.09 $3,978,014,812 21:57:16 07/02/2026
29 IBIT Global IBIT Global ETH/USDT $2,013.54 $3,830,620,210 22:00:17 07/02/2026
30 Ekbit Ekbit ETH/USDT $2,013.27 $3,799,121,507 22:00:16 07/02/2026
31 BTDUex BTDUex ETH/USDT $2,014.34 $3,759,253,638 22:00:12 07/02/2026
32 ASTX ASTX ETH/USDT $2,013.07 $3,758,545,137 22:00:16 07/02/2026
33 Binance Binance ETH/USDC $2,015.15 $3,747,762,768 21:54:16 07/02/2026
34 Bitget Bitget ETH/USDT $2,014.91 $3,599,083,801 21:54:16 07/02/2026
35 Cofinex Cofinex ETH/USDT $2,017.26 $3,576,297,194 22:00:17 07/02/2026
36 UZX UZX ETH/USDT $2,016.07 $3,484,724,360 21:57:15 07/02/2026
37 CoinChief CoinChief ETH/USDT $2,012.97 $3,187,714,788 22:00:16 07/02/2026
38 WHXEX WHXEX ETH/USDT $2,016.09 $2,821,105,887 21:57:15 07/02/2026
39 Websea Websea ETH/USDT $2,017.03 $2,765,356,973 22:00:17 07/02/2026
40 Binance Binance ETH/USDT $2,015.13 $2,596,197,026 21:56:42 07/02/2026
41 Biconomy.com Biconomy.com ETH/USDT $2,014.87 $2,586,884,934 21:54:15 07/02/2026
42 Websea Websea ETH/USDT $2,016.29 $2,526,704,142 21:57:08 07/02/2026
43 Bitrue Bitrue ETH/USDT $2,015.99 $2,501,685,073 21:57:17 07/02/2026
44 HTX HTX ETH/USDT $2,015.52 $2,452,639,184 21:57:23 07/02/2026
45 CRMClick CRMClick ETH/USDT $2,012.87 $2,450,345,566 22:00:15 07/02/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,015.72 $2,437,852,725 21:54:12 07/02/2026
47 Coinlocally Coinlocally ETH/USDT $2,013.00 $2,394,886,623 22:00:17 07/02/2026
48 BTCC BTCC ETH/USDT $2,016.45 $2,359,028,691 21:57:08 07/02/2026
49 Tapbit Tapbit ETH/USDT $2,016.19 $2,358,733,979 21:57:07 07/02/2026
50 CZR Exchange CZR Exchange ETH/USDT $2,013.77 $2,247,424,967 22:00:15 07/02/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,029.66 $2,215,631,739 21:45:15 07/02/2026
52 BingX BingX ETH/USDT $2,016.11 $2,099,113,482 21:57:17 07/02/2026
53 Bitunix Bitunix ETH/USDT $2,028.09 $2,067,230,854 21:45:15 07/02/2026
54 BTSE BTSE ETH/USDT $2,016.13 $2,063,265,723 21:57:15 07/02/2026
55 SunX SunX ETH/USDT $2,014.35 $2,017,469,767 22:00:12 07/02/2026
56 B2Z Exchange B2Z Exchange ETH/USD $2,015.37 $1,981,344,019 22:00:15 07/02/2026
57 BITmarkets BITmarkets ETH/USDT $2,013.40 $1,978,922,186 22:00:15 07/02/2026
58 Hyperliquid Hyperliquid ETH/USD $2,014.81 $1,966,977,829 21:57:26 07/02/2026
59 Biconomy.com Biconomy.com ETH/USDT $2,015.07 $1,910,415,758 21:54:11 07/02/2026
60 Tebbit Tebbit ETH/USDT $2,012.97 $1,770,387,336 22:00:16 07/02/2026
61 Aster Aster ETH/USDT $2,014.81 $1,721,977,426 21:54:15 07/02/2026
62 Toobit Toobit ETH/USDT $2,016.63 $1,716,501,423 21:57:18 07/02/2026
63 BitxEX BitxEX ETH/USDT $2,013.07 $1,704,897,154 22:00:16 07/02/2026
64 MEXC MEXC ETH/USDT $2,015.55 $1,668,629,581 21:57:11 07/02/2026
65 KuCoin KuCoin ETH/USDT $2,014.83 $1,668,320,309 21:56:53 07/02/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,016.77 $1,657,483,910 22:00:16 07/02/2026
67 XXKK XXKK ETH/USDT $2,017.11 $1,630,937,475 21:57:10 07/02/2026
68 AllinX AllinX ETH/USDT $2,013.67 $1,601,308,572 22:00:15 07/02/2026
69 Koinbay Koinbay ETH/USDT $3,338.34 $1,537,838,281 21:57:15 07/02/2026
70 Batonex Batonex ETH/USDT $2,015.84 $1,503,746,429 22:00:07 07/02/2026
71 Zoomex Zoomex ETH/USDT $2,016.58 $1,473,298,668 21:57:15 07/02/2026
72 EdgeX EdgeX ETH/USD $2,021.93 $1,341,106,357 22:03:15 07/02/2026
73 KCEX KCEX ETH/USDT $2,016.74 $1,314,740,907 21:57:15 07/02/2026
74 Darkex Exchange Darkex Exchange ETH/USDT $2,019.42 $1,305,368,977 22:00:12 07/02/2026
75 OneBullEx OneBullEx ETH/USDT $2,020.84 $1,303,766,533 22:03:33 07/02/2026
76 Dmex Dmex ETH/USD $2,020.88 $1,302,431,895 22:03:16 07/02/2026
77 4E 4E ETH/USDT $2,017.47 $1,284,432,152 21:57:10 07/02/2026
78 Pionex Pionex ETH/USDT $2,016.93 $1,262,651,805 21:57:07 07/02/2026
79 BitMart BitMart ETH/USDT $2,016.20 $1,256,780,883 21:57:12 07/02/2026
80 MGBX MGBX ETH/USDT $2,013.26 $1,238,856,562 22:00:17 07/02/2026
81 Tebbit Tebbit ETH/USDT $2,013.39 $1,237,832,958 22:00:12 07/02/2026
82 XT.COM XT.COM ETH/USDT $2,017.42 $1,237,458,853 21:57:12 07/02/2026
83 BitxEX BitxEX ETH/USDT $2,014.61 $1,231,347,752 22:00:08 07/02/2026
84 ASTX ASTX ETH/USDT $2,014.66 $1,228,130,279 22:00:12 07/02/2026
85 CoinP CoinP ETH/USDT $2,014.66 $1,205,115,258 22:00:12 07/02/2026
86 UZX UZX ETH/USDT $2,016.65 $1,198,120,800 21:57:07 07/02/2026
87 Hibt Hibt ETH/USDT $2,016.07 $1,195,129,383 21:54:32 07/02/2026
88 VOOX Exchange VOOX Exchange ETH/USDT $2,017.08 $1,173,318,018 21:57:11 07/02/2026
89 NovaEx NovaEx ETH/USDT $2,019.72 $1,119,928,690 22:00:08 07/02/2026
90 Picol Picol ETH/USDT $2,013.91 $1,111,567,498 22:00:08 07/02/2026
91 BitradeX BitradeX ETH/USDT $2,016.39 $1,064,568,349 21:57:15 07/02/2026
92 Deepcoin Deepcoin ETH/USDT $2,016.10 $1,061,853,161 21:57:15 07/02/2026
93 CoinW CoinW ETH/USDC $2,016.28 $1,039,866,327 21:57:16 07/02/2026
94 BiKing BiKing ETH/USDT $2,013.51 $1,033,884,129 22:00:10 07/02/2026
95 WEEX WEEX ETH/USDT $2,016.95 $1,033,009,082 21:57:08 07/02/2026
96 Coinstore Coinstore ETH/USDT $2,014.91 $1,021,577,711 21:54:11 07/02/2026
97 DigiFinex DigiFinex ETH/USDT $2,016.70 $978,817,156 21:57:10 07/02/2026
98 EasiCoin EasiCoin ETH/USDT $2,013.79 $974,138,660 22:00:15 07/02/2026
99 KuCoin KuCoin ETH/USDT $2,015.79 $952,668,378 21:54:22 07/02/2026
100 CoinW CoinW ETH/USDT $2,015.77 $936,152,843 21:57:07 07/02/2026
101 Millionero Millionero ETH/USDT $2,014.99 $931,058,475 21:54:15 07/02/2026
102 Hotcoin Hotcoin ETH/USDT $2,016.16 $920,553,337 21:58:07 07/02/2026
103 LBank LBank ETH/USDT $2,017.62 $896,018,986 21:57:12 07/02/2026
104 KCEX KCEX ETH/USDT $2,014.85 $872,988,454 21:57:10 07/02/2026
105 OrangeX OrangeX ETH/USDT $2,016.08 $836,311,748 21:54:11 07/02/2026
106 GroveX GroveX ETH/USDT $2,017.01 $809,195,812 22:00:08 07/02/2026
107 KTX KTX ETH/USDT $2,012.62 $808,618,429 22:00:15 07/02/2026
108 Gems Trade Gems Trade ETH/USDT $2,016.14 $776,377,809 21:54:13 07/02/2026
109 OKX OKX ETH/USDT $2,015.26 $774,930,453 21:56:54 07/02/2026
110 CrypFine CrypFine ETH/USDT $2,019.42 $762,340,327 22:00:07 07/02/2026
111 Gate Gate ETH/USDT $2,014.49 $750,078,140 21:56:54 07/02/2026
112 Lighter Lighter ETH/USDC $2,017.50 $734,620,074 21:57:15 07/02/2026
113 Bitop Bitop ETH/USDT $2,015.77 $726,695,549 21:57:15 07/02/2026
114 BitbabyExchange BitbabyExchange ETH/USDT $2,016.29 $725,270,236 21:57:16 07/02/2026
115 Hibt Hibt ETH/USDT $2,015.90 $714,215,137 21:54:11 07/02/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,011.87 $708,115,390 22:00:15 07/02/2026
117 KTX KTX ETH/USDT $2,019.36 $693,807,442 22:00:07 07/02/2026
118 BitTap BitTap ETH/USDT $2,013.27 $687,789,292 22:00:17 07/02/2026
119 Binance Binance ETH/USDC $2,015.13 $673,369,523 21:56:54 07/02/2026
120 CrypFine CrypFine ETH/USDT $2,013.25 $661,432,215 22:00:15 07/02/2026
121 CoinP CoinP ETH/USDT $2,012.21 $653,550,263 22:00:15 07/02/2026
122 BVOX BVOX ETH/USDT $2,016.05 $608,535,568 21:57:07 07/02/2026
123 FameEX FameEX ETH/USDT $2,016.02 $600,031,178 21:57:12 07/02/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,015.73 $597,968,728 21:56:59 07/02/2026
125 Poloniex Poloniex ETH/USDT $2,017.58 $568,015,342 21:59:54 07/02/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,020.47 $566,504,392 21:48:07 07/02/2026
127 IndoEx IndoEx ETH/USDT $2,018.62 $562,269,382 22:00:11 07/02/2026
128 P2B P2B ETH/USDT $2,016.43 $557,041,185 21:54:09 07/02/2026
129 AllinX AllinX ETH/USDT $2,019.50 $547,602,732 22:00:08 07/02/2026
130 Toobit Toobit ETH/USDT $2,017.49 $542,728,593 21:57:11 07/02/2026
131 Ourbit Ourbit ETH/USDT $2,014.84 $530,898,589 21:57:07 07/02/2026
132 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,014.00 $528,492,951 22:00:16 07/02/2026
133 Cryptomus Cryptomus ETH/USDT $2,015.93 $518,745,756 21:54:07 07/02/2026
134 BiFinance BiFinance ETH/USDT $2,016.08 $514,449,323 21:54:11 07/02/2026
135 YUBIT YUBIT ETH/USDT $2,015.99 $511,756,106 21:57:15 07/02/2026
136 NovaEx NovaEx ETH/USDC $2,013.43 $500,053,197 22:00:16 07/02/2026
137 YEX YEX ETH/USDT $2,014.84 $476,335,059 21:54:16 07/02/2026
138 AscendEX AscendEX ETH/USDT $2,016.96 $470,415,782 21:57:08 07/02/2026
139 Toobit Toobit ETH/USDC $2,016.56 $460,285,020 21:57:18 07/02/2026
140 Bullish Bullish ETH/USDC $2,018.53 $457,285,796 22:00:07 07/02/2026
141 Echobit Echobit ETH/USDT $2,013.79 $442,854,718 22:00:08 07/02/2026
142 IndoEx IndoEx ETH/BTC $2,018.63 $409,974,429 22:00:11 07/02/2026
143 BlockFin BlockFin ETH/USDT $2,013.94 $401,695,815 22:00:18 07/02/2026
144 EagleX EagleX ETH/USDT $2,013.07 $401,627,040 22:00:15 07/02/2026
145 BingX BingX ETH/USDT $2,016.19 $382,278,946 21:57:07 07/02/2026
146 Bitget Bitget ETH/USDT $2,015.88 $381,256,175 21:54:12 07/02/2026
147 Bybit Bybit ETH/USDT $2,015.78 $380,519,715 21:54:08 07/02/2026
148 Pacifica Pacifica ETH/USD $2,022.08 $356,452,057 22:03:15 07/02/2026
149 AstralX AstralX ETH/USDT $2,014.45 $349,880,844 22:00:07 07/02/2026
150 Bitcastle Bitcastle ETH/USDT $2,014.02 $344,006,190 22:00:14 07/02/2026
151 WhiteBIT WhiteBIT ETH/USDT $2,027.97 $330,022,970 21:45:07 07/02/2026
152 Tapbit Tapbit ETH/USDC $2,015.90 $329,262,430 21:57:07 07/02/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,016.25 $328,913,646 21:54:18 07/02/2026
154 Coinlocally Coinlocally ETH/USDT $2,014.16 $320,323,679 22:00:13 07/02/2026
155 Binance Binance ETH/USD1 $2,015.34 $313,583,698 21:56:54 07/02/2026
156 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,019.71 $305,787,269 21:48:07 07/02/2026
158 Upbit Upbit ETH/KRW $2,039.90 $304,657,982 21:56:53 07/02/2026
159 BitradeX BitradeX ETH/USDT $2,016.94 $296,449,686 21:57:07 07/02/2026
160 BlockFin BlockFin ETH/USDT $2,013.03 $290,897,533 22:00:19 07/02/2026
161 YUBIT YUBIT ETH/USDT $2,017.32 $279,562,877 21:57:10 07/02/2026
162 OneEx OneEx ETH/USDT $2,013.07 $275,460,806 22:00:16 07/02/2026
163 EagleX EagleX ETH/USDT $2,019.33 $272,280,926 22:00:07 07/02/2026
164 Coinflare Coinflare ETH/USDT $2,018.68 $262,872,112 22:00:15 07/02/2026
165 Cofinex Cofinex ETH/USDC $2,016.98 $253,005,017 22:00:17 07/02/2026
166 Grvt Grvt ETH/USDT $2,020.26 $252,561,004 22:03:16 07/02/2026
167 BingX BingX ETH/USDC $2,016.24 $251,581,575 21:57:17 07/02/2026
168 BigONE BigONE ETH/USDT $2,016.93 $242,952,230 21:57:07 07/02/2026
169 YEX YEX ETH/USDC $2,015.19 $241,242,880 21:54:16 07/02/2026
170 CoinChief CoinChief ETH/USDT $2,013.69 $228,625,047 22:00:13 07/02/2026
171 SWFT Trade SWFT Trade ETH/USDT $2,020.57 $226,186,663 22:00:11 07/02/2026
172 HTX HTX ETH/USDT $2,019.51 $226,067,885 21:59:55 07/02/2026
173 BloFin BloFin ETH/USDT $2,017.26 $225,901,858 21:57:10 07/02/2026
174 CRMClick CRMClick ETH/USDT $2,019.98 $225,638,072 22:00:08 07/02/2026
175 Coincall Coincall ETH/USD $2,022.04 $225,433,597 22:03:15 07/02/2026
176 ADEN ADEN ETH/USDT $2,020.90 $215,578,380 22:03:42 07/02/2026
177 IBIT Global IBIT Global ETH/USDT $2,019.48 $209,781,980 22:00:07 07/02/2026
178 Extended Extended ETH/USD $2,022.20 $203,038,472 22:03:16 07/02/2026
179 Deribit Deribit ETH/USD $2,017.46 $202,799,386 22:00:53 07/02/2026
180 Bitunix Bitunix ETH/USDT $2,028.83 $200,282,224 21:45:07 07/02/2026
181 WHXEX WHXEX ETH/USDT $2,019.28 $199,089,129 22:00:08 07/02/2026
182 Koinbay Koinbay ETH/USDT $2,017.07 $197,043,115 21:57:13 07/02/2026
183 KCEX KCEX ETH/USDC $2,016.23 $185,077,239 21:57:15 07/02/2026
184 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
185 BitbabyExchange BitbabyExchange ETH/USDC $2,014.81 $170,861,085 21:57:16 07/02/2026
186 Aivora Exchange Aivora Exchange ETH/USDC $2,013.09 $169,332,644 22:00:15 07/02/2026
187 YEX YEX ETH/USD $2,014.76 $165,182,156 21:54:16 07/02/2026
188 IndoEx IndoEx ETH/USDC $2,017.64 $163,598,508 22:00:11 07/02/2026
189 KlicklX KlicklX ETH/USDT $2,013.86 $162,317,742 22:00:14 07/02/2026
190 AstralX AstralX ETH/USDT $2,013.29 $154,679,884 22:00:17 07/02/2026
191 Hotcoin Hotcoin ETH/USDC $2,016.76 $154,501,294 21:58:07 07/02/2026
192 GroveX GroveX ETH/USD1 $2,016.61 $152,751,211 22:00:08 07/02/2026
193 GroveX GroveX ETH/USDC $2,016.29 $152,735,984 22:00:08 07/02/2026
194 Zoomex Zoomex ETH/USDT $2,016.06 $152,203,965 21:54:11 07/02/2026
195 Bybit Bybit ETH/USD $2,014.28 $150,017,299 21:54:16 07/02/2026
196 BigONE BigONE ETH/BTC $2,014.54 $149,228,731 21:57:07 07/02/2026
197 Binance Binance ETH/FDUSD $2,014.87 $148,992,508 21:56:54 07/02/2026
198 LBank LBank ETH/USDT $2,016.28 $148,277,816 21:57:17 07/02/2026
199 Deepcoin Deepcoin ETH/USDT $2,017.24 $143,770,996 21:57:07 07/02/2026
200 WHXEX WHXEX ETH/USD $2,016.02 $141,794,830 21:57:15 07/02/2026
201 Hibt Hibt ETH/USDC $2,015.79 $134,779,921 21:54:11 07/02/2026
202 MYX Finance MYX Finance ETH/USDT $2,020.11 $131,510,052 22:03:15 07/02/2026
203 CZR Exchange CZR Exchange ETH/USDT $2,019.34 $129,982,170 22:00:10 07/02/2026
204 Mars Exchange Mars Exchange ETH/USDT $2,018.76 $124,185,512 22:00:08 07/02/2026
205 DeriW DeriW ETH/USDT $2,017.18 $122,022,371 22:03:16 07/02/2026
206 WHXEX WHXEX ETH/USDC $2,018.61 $120,401,161 22:00:08 07/02/2026
207 ZKE ZKE ETH/USDT $2,013.47 $119,582,769 22:00:11 07/02/2026
208 Koinbay Koinbay ETH/USDC $2,015.91 $119,238,816 21:57:13 07/02/2026
209 WEEX WEEX ETH/USDC $2,016.93 $117,941,699 21:57:08 07/02/2026
210 BloFin BloFin ETH/USDT $2,016.20 $116,767,149 21:57:16 07/02/2026
211 CEEX exchange CEEX exchange ETH/USDT $2,019.77 $116,707,020 22:00:07 07/02/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,014.35 $116,129,308 22:00:11 07/02/2026
213 BITmarkets BITmarkets ETH/USD $2,014.83 $116,125,130 22:00:12 07/02/2026
214 SuperEx SuperEx ETH/USDT $2,017.83 $116,104,516 21:57:11 07/02/2026
215 Binance Binance ETH/BTC $2,015.74 $114,481,260 21:56:54 07/02/2026
216 GroveX GroveX ETH/FDUSD $2,016.84 $110,221,249 22:00:08 07/02/2026
217 MEXC MEXC ETH/USDC $2,015.19 $107,640,810 21:54:16 07/02/2026
218 Deribit Deribit ETH/USD $2,020.58 $105,632,784 22:00:53 07/02/2026
219 Bullish Bullish ETH/USDT $2,019.50 $105,512,533 22:00:07 07/02/2026
220 Phemex Phemex ETH/USDT $2,016.73 $104,191,514 21:57:16 07/02/2026
221 LMAX Digital LMAX Digital ETH/USD $2,019.60 $99,380,496 22:00:11 07/02/2026
222 LATOKEN LATOKEN ETH/USDT $3,728.37 $99,166,704 21:57:13 07/02/2026
223 Ju.com Ju.com ETH/USDT $2,013.08 $98,488,930 22:00:12 07/02/2026
224 Biconomy.com Biconomy.com ETH/USDC $2,015.35 $96,136,218 21:54:11 07/02/2026
225 Azbit Azbit ETH/USDT $2,016.25 $93,726,123 21:57:10 07/02/2026
226 Millionero Millionero ETH/USDT $2,018.04 $92,038,602 21:57:10 07/02/2026
227 Pionex Pionex ETH/BTC $2,016.81 $91,730,459 21:57:07 07/02/2026
228 Kraken Kraken ETH/USD $2,018.63 $90,889,582 21:59:25 07/02/2026
229 BTSE BTSE ETH/USDT $2,018.19 $90,035,614 21:57:10 07/02/2026
230 Bithumb Bithumb ETH/KRW $2,043.31 $88,118,619 21:59:53 07/02/2026
231 BYDFi BYDFi ETH/USDT $2,015.88 $87,376,003 22:00:16 07/02/2026
232 BITmarkets BITmarkets ETH/USDT $2,013.45 $86,540,388 22:00:12 07/02/2026
233 B2Z Exchange B2Z Exchange ETH/USDT $2,014.44 $86,532,712 22:00:11 07/02/2026
234 Backpack Exchange Backpack Exchange ETH/USDC $2,015.70 $84,501,576 21:57:16 07/02/2026
235 Antarctic Antarctic ETH/USDT $2,021.19 $83,446,074 22:03:19 07/02/2026
236 Bullish Bullish ETH/USD $2,017.93 $82,580,170 22:00:07 07/02/2026
237 Picol Picol ETH/BTC $2,014.33 $80,782,685 22:00:08 07/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,018.40 $80,237,499 21:59:53 07/02/2026
239 Binance Binance ETH/BTC $2,014.55 $78,100,755 21:54:16 07/02/2026
240 Toobit Toobit ETH/USDC $2,017.50 $77,799,261 21:57:11 07/02/2026
241 YUBIT YUBIT ETH/USD $2,015.72 $77,511,257 21:57:15 07/02/2026
242 YEX YEX ETH/USDT $2,019.42 $76,147,990 22:00:08 07/02/2026
243 ALP.COM ALP.COM ETH/USDT $2,014.76 $75,630,266 22:00:07 07/02/2026
244 PointPay PointPay ETH/USDT $2,015.13 $75,127,551 21:57:12 07/02/2026
245 WhiteBIT WhiteBIT ETH/USDC $2,024.72 $74,617,004 21:45:07 07/02/2026
246 Bit2Me Bit2Me ETH/USDC $2,016.93 $74,115,805 21:57:07 07/02/2026
247 AIA Exchange AIA Exchange ETH/USDT $2,013.13 $73,278,871 22:00:13 07/02/2026
248 ZKE ZKE ETH/USDC $2,018.61 $72,110,900 22:00:11 07/02/2026
249 ApeX Omni ApeX Omni ETH/USDT $2,021.99 $71,056,823 22:03:16 07/02/2026
250 Phemex Phemex ETH/USDT $2,017.49 $69,294,136 21:57:12 07/02/2026
251 SuperEx SuperEx ETH/USDC $2,017.87 $67,988,516 21:57:11 07/02/2026
252 BTCC BTCC ETH/USDC $2,016.53 $67,637,392 21:57:08 07/02/2026
253 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,018.96 $64,972,419 22:00:09 07/02/2026
254 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,016.07 $62,869,142 21:56:55 07/02/2026
256 Bitunix Bitunix ETH/USD $2,027.74 $62,820,139 21:45:15 07/02/2026
257 Phemex Phemex ETH/USDC $2,017.09 $62,352,983 21:57:16 07/02/2026
258 LBank LBank ETH/USDC $2,017.44 $60,572,550 21:57:12 07/02/2026
259 UZX UZX ETH/BTC $2,017.13 $59,598,705 21:57:07 07/02/2026
260 BYDFi BYDFi ETH/USDT $2,015.76 $59,581,170 21:54:08 07/02/2026
261 Gleec BTC Gleec BTC ETH/USDT $2,019.37 $57,345,476 22:00:12 07/02/2026
262 Changelly PRO Changelly PRO ETH/USDT $2,019.37 $57,345,419 22:00:14 07/02/2026
263 FMFW.io FMFW.io ETH/USD $2,018.18 $56,605,539 21:57:07 07/02/2026
264 HitBTC HitBTC ETH/USDT $2,016.15 $56,548,954 21:57:07 07/02/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,016.15 $56,548,755 21:57:07 07/02/2026
266 Binance Binance ETH/EUR $2,022.68 $55,503,343 21:56:54 07/02/2026
267 Azbit Azbit ETH/USDC $2,015.96 $55,478,290 21:57:10 07/02/2026
268 BitDelta BitDelta ETH/USDT $2,016.42 $53,562,344 21:57:10 07/02/2026
269 Bitfinex Bitfinex ETH/USDT $2,018.33 $50,034,228 21:59:53 07/02/2026
270 BitbabyExchange BitbabyExchange ETH/USDT $2,015.54 $49,708,260 21:57:08 07/02/2026
271 Venus Venus ETH/vETH $2,015.94 $49,203,041 22:00:07 07/02/2026
272 Aivora Exchange Aivora Exchange ETH/USDT $2,012.30 $48,103,494 22:00:13 07/02/2026
273 BingX BingX ETH/USD $2,016.21 $47,500,401 21:57:17 07/02/2026
274 Qmall Exchange Qmall Exchange ETH/USDT $2,018.20 $46,756,093 22:00:17 07/02/2026
275 Bybit Bybit ETH/USDC $2,016.00 $46,393,999 21:54:08 07/02/2026
276 Flipster Flipster ETH/USDT $2,017.24 $45,751,749 22:00:16 07/02/2026
277 WhiteBIT WhiteBIT ETH/BTC $2,026.57 $45,320,102 21:45:07 07/02/2026
278 Zoomex Zoomex ETH/USD $2,016.58 $44,879,373 21:57:15 07/02/2026
279 SunX SunX ETH/USDT $2,020.67 $44,874,767 22:03:17 07/02/2026
280 OKX OKX ETH/USD $2,016.00 $44,591,300 21:54:53 07/02/2026
281 Bitget Bitget ETH/USDC $2,016.88 $43,168,236 21:54:12 07/02/2026
282 Deribit Deribit ETH/USDC $2,018.64 $42,946,931 22:00:53 07/02/2026
283 ONUS Pro ONUS Pro ETH/VNDC $2,015.54 $42,085,956 22:00:16 07/02/2026
284 Pionex Pionex ETH/SOL $2,015.71 $40,932,887 21:57:16 07/02/2026
285 DigiFinex DigiFinex ETH/USDC $2,016.39 $39,879,762 21:57:10 07/02/2026
286 MGBX MGBX ETH/USDT $2,018.98 $39,180,568 22:00:10 07/02/2026
287 Pionex Pionex ETH/BTC $2,015.78 $38,867,615 21:57:16 07/02/2026
288 OKX OKX ETH/USD $2,015.16 $38,092,040 21:56:54 07/02/2026
289 Bitvavo Bitvavo ETH/EUR $2,023.64 $38,053,212 21:57:12 07/02/2026
290 OneEx OneEx ETH/USDT $2,019.29 $38,012,552 22:00:07 07/02/2026
291 C-Patex C-Patex ETH/USDT $2,016.23 $37,764,211 21:57:13 07/02/2026
292 LeveX LeveX ETH/USDT $2,012.87 $36,942,311 22:00:16 07/02/2026
293 Cofinex Cofinex ETH/USD $2,016.61 $36,151,859 22:00:17 07/02/2026
294 HashKey Exchange HashKey Exchange ETH/USD $2,016.14 $36,114,950 21:57:07 07/02/2026
295 Paradex Paradex ETH/USD $2,022.18 $35,851,843 22:03:15 07/02/2026
296 BYDFi BYDFi ETH/USDC $2,015.94 $35,432,569 22:00:16 07/02/2026
297 BITmarkets BITmarkets ADA/ETH $0.2682 $35,431,528 22:00:12 07/02/2026
298 B2Z Exchange B2Z Exchange ADA/ETH $0.2682 $35,429,514 22:00:11 07/02/2026
299 CEEX exchange CEEX exchange ETH/USDT $2,016.96 $35,227,409 22:00:15 07/02/2026
300 Phemex Phemex ETH/USD $2,014.00 $35,038,328 21:57:16 07/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 07/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,797,187,266 với tỷ giá $2,016.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá