Ethereum ETH
Xếp hạng #2
03:23:00 13/11/2025
Giá Ethereum (ETH)
$3,422.31 -0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,402.45 | $20,244,293,265 | 02:51:15 13/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,410.62 | $19,448,798,420 | 02:57:16 13/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,411.66 | $18,713,484,398 | 02:57:15 13/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,405.84 | $17,976,039,171 | 03:03:17 13/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,402.97 | $17,967,803,444 | 02:51:16 13/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,410.82 | $14,819,266,885 | 02:57:16 13/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,411.29 | $14,220,260,755 | 02:57:17 13/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,402.40 | $13,822,157,795 | 02:48:16 13/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,401.29 | $13,522,134,520 | 02:55:49 13/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,405.02 | $13,493,635,453 | 03:00:16 13/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,411.31 | $13,398,788,436 | 02:57:17 13/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,406.24 | $13,344,668,531 | 03:00:18 13/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,411.71 | $11,679,137,369 | 02:57:17 13/11/2025 |
| 14 |  MEXC |
ETH/USDT | $3,411.17 | $11,386,430,515 | 02:57:16 13/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,401.00 | $10,030,228,601 | 02:51:19 13/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,411.70 | $10,016,500,856 | 02:57:16 13/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,405.57 | $9,295,131,570 | 03:00:16 13/11/2025 |
| 18 |  Top.one |
ETH/USDT | $3,405.70 | $9,113,152,950 | 03:03:16 13/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,410.62 | $9,092,902,249 | 02:57:15 13/11/2025 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,402.79 | $8,574,157,370 | 02:51:15 13/11/2025 |
| 21 |  Toobit |
ETH/USDT | $3,411.30 | $8,391,100,981 | 02:57:17 13/11/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,412.73 | $7,540,898,711 | 02:57:15 13/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,411.78 | $6,938,124,301 | 02:57:15 13/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,400.74 | $6,807,198,584 | 02:51:17 13/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,412.08 | $6,421,706,262 | 02:57:17 13/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,401.33 | $6,244,883,924 | 02:51:17 13/11/2025 |
| 27 |  BitxEX |
ETH/USDT | $3,406.11 | $6,130,603,824 | 03:00:18 13/11/2025 |
| 28 |  WEEX |
ETH/USDT | $3,411.33 | $6,084,018,905 | 02:57:16 13/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,411.72 | $5,484,930,030 | 02:57:16 13/11/2025 |
| 30 |  NovaEx |
ETH/USDT | $3,405.45 | $5,327,460,937 | 03:00:16 13/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,412.80 | $5,305,179,252 | 02:57:17 13/11/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,411.02 | $5,267,080,970 | 02:57:18 13/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,410.88 | $4,595,751,471 | 02:57:11 13/11/2025 |
| 34 | Binance |
ETH/USDC | $3,402.61 | $4,424,921,422 | 02:51:16 13/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,406.70 | $4,230,062,064 | 03:00:17 13/11/2025 |
| 36 |  OrangeX |
ETH/USDT | $3,410.88 | $3,625,289,596 | 02:57:15 13/11/2025 |
| 37 | YUBIT |
ETH/USD | $3,410.67 | $3,577,933,935 | 02:57:15 13/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,411.60 | $3,549,587,000 | 02:57:18 13/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,406.95 | $3,498,532,226 | 03:00:15 13/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,401.56 | $3,498,336,904 | 02:51:16 13/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,411.16 | $3,439,035,591 | 02:57:15 13/11/2025 |
| 42 |  Websea |
ETH/USDT | $3,411.08 | $3,183,507,200 | 03:00:17 13/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,405.28 | $3,127,844,840 | 03:00:15 13/11/2025 |
| 44 |  XT.COM |
ETH/USDT | $3,411.13 | $2,878,362,602 | 02:57:36 13/11/2025 |
| 45 |  Deepcoin |
ETH/USDT | $3,410.93 | $2,858,822,416 | 02:57:16 13/11/2025 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $3,407.44 | $2,770,015,374 | 03:00:16 13/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,405.70 | $2,659,476,047 | 03:00:16 13/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,402.51 | $2,658,541,481 | 02:48:16 13/11/2025 |
| 49 |  KCEX |
ETH/USDT | $3,411.01 | $2,546,498,280 | 02:57:16 13/11/2025 |
| 50 |  CoinUp.io |
ETH/USDT | $3,397.07 | $2,483,384,538 | 02:42:13 13/11/2025 |
| 51 |  CRMClick |
ETH/USDT | $3,404.40 | $2,395,185,084 | 03:00:16 13/11/2025 |
| 52 |  HTX |
ETH/USDT | $3,394.77 | $2,357,741,652 | 02:12:16 13/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,411.04 | $2,321,824,961 | 02:57:11 13/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,405.83 | $2,321,003,629 | 03:00:18 13/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,410.85 | $2,195,708,391 | 02:57:16 13/11/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,403.33 | $2,191,426,900 | 02:51:16 13/11/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,410.30 | $2,173,445,800 | 02:57:15 13/11/2025 |
| 58 | Binance |
ETH/USDT | $3,411.37 | $1,999,383,043 | 02:56:54 13/11/2025 |
| 59 |  Hibt |
ETH/USDT | $3,412.70 | $1,919,705,281 | 02:57:22 13/11/2025 |
| 60 |  VOOX Exchange |
ETH/USDT | $3,411.31 | $1,913,769,429 | 02:57:19 13/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,401.30 | $1,893,589,273 | 02:51:15 13/11/2025 |
| 62 | Darkex Exchange |
ETH/USDT | $3,411.83 | $1,890,865,524 | 02:57:54 13/11/2025 |
| 63 | CoinW |
ETH/USDC | $3,410.97 | $1,794,432,853 | 02:57:17 13/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,402.93 | $1,756,873,100 | 03:03:16 13/11/2025 |
| 65 | Tapbit |
ETH/USDT | $3,410.86 | $1,712,342,278 | 02:57:11 13/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,406.48 | $1,712,210,739 | 03:00:13 13/11/2025 |
| 67 |  KuCoin |
ETH/USDT | $3,412.87 | $1,704,591,798 | 02:56:23 13/11/2025 |
| 68 | KuCoin |
ETH/USDT | $3,402.19 | $1,643,591,552 | 02:51:21 13/11/2025 |
| 69 |  EdgeX |
ETH/USD | $3,406.25 | $1,613,508,668 | 03:03:17 13/11/2025 |
| 70 |  Koinbay |
ETH/USDT | $3,340.96 | $1,539,046,369 | 02:51:15 13/11/2025 |
| 71 |  Millionero |
ETH/USDT | $3,405.72 | $1,538,724,993 | 03:00:16 13/11/2025 |
| 72 | BitxEX |
ETH/USDT | $3,407.33 | $1,538,518,360 | 03:00:16 13/11/2025 |
| 73 | WEEX |
ETH/USDT | $3,411.04 | $1,460,403,821 | 02:57:11 13/11/2025 |
| 74 |  Coinstore |
ETH/USDT | $3,410.39 | $1,425,622,400 | 02:57:11 13/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,411.05 | $1,378,135,375 | 02:57:11 13/11/2025 |
| 76 |  Biconomy.com |
ETH/USDT | $3,402.23 | $1,374,226,867 | 02:51:15 13/11/2025 |
| 77 | Binance |
ETH/USD | $3,402.54 | $1,335,797,070 | 02:51:51 13/11/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,405.13 | $1,228,226,141 | 03:00:23 13/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,405.69 | $1,219,860,038 | 03:00:17 13/11/2025 |
| 80 |  EasiCoin |
ETH/USDT | $3,405.69 | $1,196,565,490 | 03:00:17 13/11/2025 |
| 81 | Batonex |
ETH/USDT | $3,407.19 | $1,181,592,160 | 03:00:10 13/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,411.25 | $1,127,983,172 | 02:56:54 13/11/2025 |
| 83 |  LBank |
ETH/USDT | $3,411.23 | $1,055,311,081 | 02:57:12 13/11/2025 |
| 84 |  BitMart |
ETH/USDT | $3,410.75 | $999,033,984 | 02:57:12 13/11/2025 |
| 85 |  4E |
ETH/USDT | $3,406.33 | $989,745,130 | 03:00:10 13/11/2025 |
| 86 |  BTSE |
ETH/USDT | $3,411.17 | $947,864,018 | 02:57:15 13/11/2025 |
| 87 |  SunX |
ETH/USDT | $3,407.34 | $947,728,029 | 03:00:08 13/11/2025 |
| 88 |  IndoEx |
ETH/USDT | $3,401.45 | $946,321,915 | 02:54:09 13/11/2025 |
| 89 |  BYDFi |
ETH/USDT | $3,926.33 | $939,135,885 | 03:00:17 13/11/2025 |
| 90 |  B2Z Exchange |
ETH/USD | $3,406.29 | $912,973,436 | 03:00:16 13/11/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,405.35 | $912,852,596 | 03:00:16 13/11/2025 |
| 92 |  PrimeXBT |
ETH/USDT | $3,402.06 | $898,884,010 | 03:03:17 13/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,405.48 | $896,991,888 | 03:00:24 13/11/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $3,403.83 | $883,079,148 | 03:00:17 13/11/2025 |
| 95 | KCEX |
ETH/USDT | $3,411.61 | $851,669,364 | 02:57:09 13/11/2025 |
| 96 | BVOX |
ETH/USDT | $3,410.29 | $817,822,621 | 02:57:14 13/11/2025 |
| 97 |  Dmex |
ETH/USD | $3,407.75 | $806,235,473 | 03:03:17 13/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $3,404.26 | $800,413,626 | 03:00:16 13/11/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,400.65 | $781,396,440 | 02:42:07 13/11/2025 |
| 100 | BiKing |
ETH/USDT | $3,409.55 | $780,102,840 | 02:54:10 13/11/2025 |
| 101 |  Bitop |
ETH/USDT | $3,407.88 | $738,772,596 | 03:00:19 13/11/2025 |
| 102 |  Klickl |
ETH/USDT | $3,407.49 | $737,419,524 | 03:00:09 13/11/2025 |
| 103 |  Crypto.com Exchange |
ETH/USD | $3,411.90 | $700,292,586 | 02:45:17 13/11/2025 |
| 104 | UZX |
ETH/USDT | $3,410.89 | $698,687,355 | 02:57:09 13/11/2025 |
| 105 | Gate |
ETH/USDT | $3,412.63 | $693,327,507 | 02:56:54 13/11/2025 |
| 106 | IndoEx |
ETH/BTC | $3,397.30 | $682,982,504 | 02:54:09 13/11/2025 |
| 107 | LBank |
ETH/USDT | $3,411.70 | $681,750,761 | 02:57:15 13/11/2025 |
| 108 | BTCC |
ETH/USDT | $3,412.15 | $676,009,375 | 02:57:11 13/11/2025 |
| 109 | CoinW |
ETH/USDT | $3,409.67 | $674,942,659 | 02:54:08 13/11/2025 |
| 110 | OKX |
ETH/USDT | $3,411.53 | $653,493,678 | 02:56:53 13/11/2025 |
| 111 | NovaEx |
ETH/USDT | $3,406.33 | $653,275,048 | 03:00:07 13/11/2025 |
| 112 | Crypto.com Exchange |
ETH/USD | $3,409.70 | $652,170,220 | 02:54:07 13/11/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,406.55 | $651,612,835 | 03:00:09 13/11/2025 |
| 114 | CoinCatch |
ETH/USD | $3,409.89 | $620,601,529 | 02:57:15 13/11/2025 |
| 115 | Bybit |
ETH/USDT | $3,409.81 | $616,302,440 | 02:54:11 13/11/2025 |
| 116 |  BitTap |
ETH/USDT | $3,406.56 | $615,597,896 | 03:00:17 13/11/2025 |
| 117 | XT.COM |
ETH/USDT | $3,410.89 | $599,557,715 | 02:57:10 13/11/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,407.95 | $559,635,144 | 03:00:07 13/11/2025 |
| 119 | NovaEx |
ETH/USDC | $3,406.12 | $546,796,951 | 03:00:16 13/11/2025 |
| 120 | Hibt |
ETH/USDT | $3,411.33 | $535,559,805 | 02:57:10 13/11/2025 |
| 121 | Binance |
ETH/USDC | $3,411.65 | $531,052,033 | 02:56:42 13/11/2025 |
| 122 |  Cryptomus |
ETH/USDT | $3,407.19 | $527,529,169 | 03:00:07 13/11/2025 |
| 123 | Biconomy.com |
ETH/USDT | $3,408.64 | $521,707,439 | 02:54:12 13/11/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,402.88 | $508,245,424 | 03:03:17 13/11/2025 |
| 125 |  BiFinance |
ETH/USDT | $3,408.76 | $499,594,708 | 02:54:09 13/11/2025 |
| 126 |  YEX |
ETH/USDT | $3,405.70 | $466,168,992 | 03:00:17 13/11/2025 |
| 127 | AscendEX |
ETH/USDT | $3,408.87 | $465,630,502 | 02:54:08 13/11/2025 |
| 128 |  Coinbase Exchange |
ETH/USD | $3,411.30 | $451,031,448 | 02:56:59 13/11/2025 |
| 129 | Toobit |
ETH/USDC | $3,410.83 | $450,766,926 | 02:57:17 13/11/2025 |
| 130 |  ApeX Omni |
ETH/USDT | $3,403.86 | $434,090,941 | 03:03:16 13/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,927.44 | $432,787,097 | 03:00:17 13/11/2025 |
| 132 | MEXC |
ETH/USDT | $3,402.47 | $423,644,807 | 02:51:07 13/11/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,412.03 | $421,808,941 | 02:57:16 13/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $3,408.23 | $417,747,668 | 02:54:07 13/11/2025 |
| 135 | Ourbit |
ETH/USDT | $3,409.46 | $399,130,288 | 02:54:07 13/11/2025 |
| 136 |  Bullish |
ETH/USDC | $3,407.94 | $397,580,206 | 03:00:16 13/11/2025 |
| 137 |  GroveX |
ETH/USDT | $3,406.21 | $396,930,208 | 03:00:08 13/11/2025 |
| 138 |  XXKK |
ETH/USDT | $3,411.72 | $396,371,659 | 02:57:07 13/11/2025 |
| 139 | YUBIT |
ETH/USDT | $3,411.05 | $377,431,983 | 02:57:09 13/11/2025 |
| 140 | Hotcoin |
ETH/USDT | $3,408.65 | $371,321,879 | 02:58:32 13/11/2025 |
| 141 |  P2B |
ETH/USDT | $3,409.79 | $370,750,170 | 02:54:07 13/11/2025 |
| 142 | Toobit |
ETH/USDC | $3,411.56 | $365,487,011 | 02:57:11 13/11/2025 |
| 143 | XT.COM |
ETH/USD | $3,410.10 | $333,412,470 | 02:57:36 13/11/2025 |
| 144 |  Deribit |
ETH/USD | $3,405.85 | $327,410,622 | 02:51:50 13/11/2025 |
| 145 | VOOX Exchange |
ETH/USDT | $3,411.05 | $311,985,670 | 02:57:12 13/11/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,412.18 | $295,528,885 | 02:58:23 13/11/2025 |
| 147 |  CoinChief |
ETH/USDT | $3,407.17 | $287,274,164 | 03:00:08 13/11/2025 |
| 148 |  BingX |
ETH/USDT | $3,410.43 | $284,441,546 | 02:54:11 13/11/2025 |
| 149 | CoinUp.io |
ETH/USDT | $3,379.56 | $282,496,195 | 02:39:18 13/11/2025 |
| 150 | SunX |
ETH/USDT | $3,411.70 | $276,004,088 | 02:57:17 13/11/2025 |
| 151 | IndoEx |
ETH/USDC | $3,402.02 | $274,196,053 | 02:54:09 13/11/2025 |
| 152 | Coinlocally |
ETH/USDT | $3,406.02 | $273,395,534 | 03:00:07 13/11/2025 |
| 153 |  Coinflare |
ETH/USDT | $3,407.54 | $271,233,952 | 03:00:16 13/11/2025 |
| 154 | YEX |
ETH/USDC | $3,405.55 | $268,543,649 | 03:00:17 13/11/2025 |
| 155 |  AstralX |
ETH/USDT | $3,405.19 | $268,019,053 | 03:00:16 13/11/2025 |
| 156 | BitradeX |
ETH/USDT | $3,409.55 | $262,342,816 | 02:54:07 13/11/2025 |
| 157 | Ju.com |
ETH/USDT | $3,410.76 | $260,582,740 | 02:57:08 13/11/2025 |
| 158 |  Pacifica |
ETH/USD | $3,403.45 | $256,745,287 | 03:03:15 13/11/2025 |
| 159 | Cofinex |
ETH/USDC | $3,406.12 | $248,171,943 | 03:00:15 13/11/2025 |
| 160 | Bitget |
ETH/PERP | $424.99 | $248,077,944 | 02:51:16 13/11/2025 |
| 161 | Bitget |
ETH/USDT | $3,410.28 | $247,241,323 | 02:54:09 13/11/2025 |
| 162 | Zoomex |
ETH/USDT | $3,411.00 | $246,533,515 | 02:57:10 13/11/2025 |
| 163 |  Grvt |
ETH/USDT | $3,403.75 | $245,082,796 | 03:00:16 13/11/2025 |
| 164 |  Backpack Exchange |
ETH/USDC | $3,408.87 | $245,028,823 | 02:57:16 13/11/2025 |
| 165 | Tapbit |
ETH/USDC | $3,411.10 | $236,961,230 | 02:57:11 13/11/2025 |
| 166 | KCEX |
ETH/USDC | $3,410.60 | $234,101,369 | 02:57:16 13/11/2025 |
| 167 |  BloFin |
ETH/USDT | $3,407.06 | $228,016,545 | 02:45:17 13/11/2025 |
| 168 |  Coincall |
ETH/USD | $3,407.59 | $226,137,158 | 03:03:16 13/11/2025 |
| 169 | MGBX |
ETH/USDC | $3,406.80 | $222,948,354 | 03:00:08 13/11/2025 |
| 170 | Bybit |
ETH/USD | $3,402.00 | $221,769,222 | 02:51:17 13/11/2025 |
| 171 | MGBX |
ETH/USDT | $3,407.37 | $209,102,901 | 03:00:08 13/11/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,406.05 | $206,015,107 | 03:00:16 13/11/2025 |
| 173 |  Extended |
ETH/USD | $3,404.80 | $188,428,173 | 03:03:16 13/11/2025 |
| 174 |  BigONE |
ETH/USDT | $3,408.32 | $187,018,260 | 02:54:07 13/11/2025 |
| 175 | BlockFin |
ETH/USDT | $3,411.30 | $180,937,570 | 02:57:10 13/11/2025 |
| 176 |  Azbit |
ETH/USDC | $3,410.60 | $175,869,663 | 02:57:12 13/11/2025 |
| 177 | YEX |
ETH/USD | $3,405.40 | $175,595,902 | 03:00:17 13/11/2025 |
| 178 | WhiteBIT |
ETH/USDT | $3,410.86 | $173,866,240 | 02:57:07 13/11/2025 |
| 179 |  GMX (Arbitrum) |
ETH/USD | $3,409.54 | $170,854,045 | 02:57:26 13/11/2025 |
| 180 |  ADEN |
ETH/USDT | $3,399.51 | $168,023,270 | 03:03:32 13/11/2025 |
| 181 | Bitunix |
ETH/USDT | $3,408.93 | $167,663,345 | 02:54:10 13/11/2025 |
| 182 |  SpireX |
ETH/USDT | $3,609.56 | $157,684,822 | 14:51:10 10/11/2025 |
| 183 | Millionero |
ETH/USDT | $3,406.43 | $156,120,168 | 03:00:08 13/11/2025 |
| 184 |  Upbit |
ETH/KRW | $3,501.70 | $154,260,059 | 02:56:23 13/11/2025 |
| 185 |  Mars Exchange |
ETH/USDT | $3,406.49 | $152,058,319 | 03:00:11 13/11/2025 |
| 186 | Websea |
ETH/USDT | $3,403.27 | $150,464,373 | 02:48:08 13/11/2025 |
| 187 | WEEX |
ETH/USDC | $3,411.17 | $150,410,952 | 02:57:11 13/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,401.34 | $149,442,090 | 02:48:16 13/11/2025 |
| 189 | Koinbay |
ETH/USDT | $3,408.68 | $149,000,088 | 02:54:11 13/11/2025 |
| 190 | CZR Exchange |
ETH/USDT | $3,407.17 | $148,779,303 | 03:00:08 13/11/2025 |
| 191 | Zedxion Exchange |
ETH/USDT | $3,406.32 | $148,754,928 | 03:00:09 13/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,405.24 | $148,696,200 | 03:00:16 13/11/2025 |
| 193 | GaiaEx |
ETH/USDT | $3,406.32 | $148,607,793 | 03:00:09 13/11/2025 |
| 194 |  Paradex |
ETH/USD | $3,402.47 | $148,244,526 | 03:03:16 13/11/2025 |
| 195 | Azbit |
ETH/USDT | $3,410.54 | $146,326,230 | 02:57:12 13/11/2025 |
| 196 |  SynFutures v3 |
ETH/USDC | $3,406.56 | $136,881,069 | 03:03:16 13/11/2025 |
| 197 | BigONE |
ETH/BTC | $3,405.99 | $136,171,964 | 02:54:07 13/11/2025 |
| 198 |  MYX Finance |
ETH/USDT | $3,404.48 | $127,773,163 | 03:03:16 13/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,409.93 | $126,335,220 | 02:57:16 13/11/2025 |
| 200 | Bitunix |
ETH/USD | $3,402.05 | $123,817,082 | 02:51:16 13/11/2025 |
| 201 |  LMAX Digital |
ETH/USD | $3,407.88 | $123,531,065 | 03:00:08 13/11/2025 |
| 202 |  BTC-Alpha |
ETH/USDT | $3,405.78 | $123,367,578 | 03:00:07 13/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,410.40 | $117,790,996 | 02:57:16 13/11/2025 |
| 204 |  dYdX v4 |
ETH/USD | $3,403.30 | $115,936,536 | 03:04:18 13/11/2025 |
| 205 | Deepcoin |
ETH/USDT | $3,411.08 | $111,708,935 | 02:57:08 13/11/2025 |
| 206 | Hotcoin |
ETH/USDC | $3,408.67 | $108,745,403 | 02:58:32 13/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $3,405.95 | $107,911,315 | 03:00:08 13/11/2025 |
| 208 | Hibt |
ETH/USDC | $3,411.44 | $106,163,158 | 02:57:10 13/11/2025 |
| 209 | BloFin |
ETH/USDT | $3,409.24 | $103,862,630 | 02:54:09 13/11/2025 |
| 210 |  CEEX exchange |
ETH/USDT | $3,407.92 | $103,395,985 | 03:00:11 13/11/2025 |
| 211 |  Flipster |
ETH/USDT | $3,409.28 | $102,449,457 | 03:00:23 13/11/2025 |
| 212 |  Venus |
ETH/vETH | $3,408.27 | $100,567,086 | 02:57:11 13/11/2025 |
| 213 | LBank |
ETH/USDC | $3,410.84 | $100,183,818 | 02:57:12 13/11/2025 |
| 214 |  UEEx |
ETH/USDT | $3,406.49 | $99,948,038 | 03:00:08 13/11/2025 |
| 215 |  Kraken |
ETH/USD | $3,408.56 | $95,753,067 | 02:59:55 13/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,409.81 | $95,107,784 | 02:54:11 13/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $3,407.18 | $94,895,584 | 03:00:08 13/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,407.05 | $94,881,494 | 03:00:09 13/11/2025 |
| 219 |  Antarctic |
ETH/USDT | $3,405.15 | $91,682,121 | 03:03:20 13/11/2025 |
| 220 | CRMClick |
ETH/USDT | $3,408.62 | $91,139,578 | 03:00:08 13/11/2025 |
| 221 | HTX |
ETH/USDT | $3,408.74 | $91,133,368 | 02:59:25 13/11/2025 |
| 222 |  SWFT Trade |
ETH/USDT | $3,405.79 | $91,077,398 | 03:00:09 13/11/2025 |
| 223 |  LATOKEN |
ETH/USDT | $3,730.98 | $90,831,078 | 02:48:11 13/11/2025 |
| 224 |  ZKE |
ETH/USDT | $3,406.03 | $89,249,512 | 03:00:11 13/11/2025 |
| 225 | Phemex |
ETH/USDT | $3,411.12 | $88,317,231 | 02:57:10 13/11/2025 |
| 226 | SpireX |
ETH/USDC | $3,608.89 | $87,409,259 | 14:51:10 10/11/2025 |
| 227 | Bullish |
ETH/USDT | $3,408.30 | $84,698,558 | 03:00:16 13/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,408.55 | $81,822,536 | 02:54:12 13/11/2025 |
| 229 | XXKK |
ETH/USDT | $3,410.78 | $79,727,913 | 02:57:16 13/11/2025 |
| 230 | YEX |
ETH/USDT | $3,406.49 | $79,068,322 | 03:00:08 13/11/2025 |
| 231 |  BitDelta |
ETH/USDT | $3,405.77 | $78,644,213 | 03:00:13 13/11/2025 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $3,408.12 | $73,086,960 | 02:59:53 13/11/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $3,408.10 | $71,575,583 | 03:00:07 13/11/2025 |
| 234 | Echobit |
ETH/USDT | $3,410.56 | $71,426,443 | 02:57:09 13/11/2025 |
| 235 |  Orderly |
ETH/USDC | $3,402.30 | $70,490,196 | 03:03:17 13/11/2025 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $3,408.83 | $68,068,785 | 03:00:07 13/11/2025 |
| 237 | Zoomex |
ETH/USD | $3,409.34 | $66,546,171 | 02:57:16 13/11/2025 |
| 238 | Phemex |
ETH/USD | $3,410.03 | $65,886,080 | 02:57:16 13/11/2025 |
| 239 |  FIXT |
ETH/USDT | $3,404.43 | $65,195,068 | 03:03:16 13/11/2025 |
| 240 |  ProBit Global |
ETH/USDT | $3,410.77 | $63,964,784 | 02:57:11 13/11/2025 |
| 241 |  Quanto |
ETH/USD | $3,401.20 | $63,919,346 | 23:21:15 12/11/2025 |
| 242 | Cofinex |
ETH/USD | $3,407.76 | $62,950,508 | 03:00:15 13/11/2025 |
| 243 | OKX |
ETH/USD | $3,410.03 | $61,444,932 | 02:56:53 13/11/2025 |
| 244 | Binance |
ETH/BTC | $3,411.72 | $59,843,654 | 02:56:42 13/11/2025 |
| 245 |  Bit2Me |
ETH/USDC | $3,411.34 | $58,405,012 | 02:57:07 13/11/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $3,406.11 | $58,101,030 | 03:00:11 13/11/2025 |
| 247 | MEXC |
ETH/USD | $3,409.60 | $57,726,070 | 02:57:16 13/11/2025 |
| 248 | IndoEx |
USDT/ETH | $0.9995 | $57,433,799 | 02:54:09 13/11/2025 |
| 249 | Bullish |
ETH/USD | $3,407.88 | $57,419,663 | 03:00:16 13/11/2025 |
| 250 | ZKE |
ETH/USDC | $3,407.05 | $56,926,023 | 03:00:11 13/11/2025 |
| 251 |  PointPay |
ETH/USDT | $3,410.54 | $56,787,758 | 02:54:08 13/11/2025 |
| 252 | Deribit |
ETH/USDC | $3,405.84 | $55,887,789 | 02:51:50 13/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,407.83 | $55,702,063 | 03:00:07 13/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,494.76 | $54,014,739 | 02:59:53 13/11/2025 |
| 255 | BitTap |
ETH/USDT | $3,406.51 | $53,876,229 | 03:00:11 13/11/2025 |
| 256 |  SuperEx |
ETH/USDC | $3,405.35 | $53,766,719 | 03:00:09 13/11/2025 |
| 257 | Deribit |
ETH/USD | $3,410.20 | $52,788,654 | 02:51:50 13/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $3,373.23 | $50,883,592 | 03:03:15 13/11/2025 |
| 259 | BTCC |
ETH/USDC | $3,410.80 | $50,863,255 | 02:57:11 13/11/2025 |
| 260 | Pionex |
ETH/BTC | $3,411.39 | $49,515,621 | 02:57:11 13/11/2025 |
| 261 |  BitMEX |
ETH/USD | $3,411.14 | $47,865,280 | 02:57:15 13/11/2025 |
| 262 | Millionero |
ETH/USDC | $3,405.29 | $47,604,627 | 03:00:08 13/11/2025 |
| 263 |  bitFlyer |
ETH/JPY | $3,412.62 | $46,039,999 | 02:59:23 13/11/2025 |
| 264 | BYDFi |
ETH/USDT | $3,409.31 | $44,960,063 | 02:54:07 13/11/2025 |
| 265 | YEX |
ETH/USDC | $3,406.42 | $44,300,171 | 03:00:08 13/11/2025 |
| 266 | OKX |
ETH/USD | $3,411.09 | $43,785,010 | 02:51:53 13/11/2025 |
| 267 | OKX |
ETH/USDC | $3,401.14 | $43,433,511 | 02:55:49 13/11/2025 |
| 268 | KuCoin |
ETH/USDC | $3,410.87 | $43,099,249 | 02:56:23 13/11/2025 |
| 269 |  LeveX |
ETH/USDT | $3,405.92 | $41,623,412 | 03:00:16 13/11/2025 |
| 270 |  Nivex |
ETH/USDT | $3,405.78 | $41,122,397 | 03:00:07 13/11/2025 |
| 271 | BITmarkets |
ETH/USD | $3,406.06 | $40,878,860 | 03:00:08 13/11/2025 |
| 272 | B2Z Exchange |
ETH/USD | $3,406.03 | $40,878,231 | 03:00:12 13/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,408.25 | $40,872,158 | 03:00:07 13/11/2025 |
| 274 |  Changelly PRO |
ETH/USDT | $3,408.09 | $40,870,239 | 03:00:09 13/11/2025 |
| 275 |  Gleec BTC |
ETH/USDT | $3,408.09 | $40,870,138 | 03:00:08 13/11/2025 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,408.09 | $40,870,129 | 03:00:11 13/11/2025 |
| 277 |  HitBTC |
ETH/USDT | $3,408.09 | $40,870,104 | 03:00:11 13/11/2025 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,408.07 | $39,942,988 | 02:59:23 13/11/2025 |
| 279 | Pionex |
ETH/BTC | $3,412.08 | $39,570,643 | 02:57:17 13/11/2025 |
| 280 | Binance |
ETH/EUR | $3,411.90 | $39,055,315 | 02:56:42 13/11/2025 |
| 281 | Pionex |
ETH/SOL | $3,411.26 | $38,680,993 | 02:57:17 13/11/2025 |
| 282 |  Bitcastle |
ETH/USDT | $3,404.51 | $37,645,747 | 03:00:20 13/11/2025 |
| 283 |  Qmall Exchange |
ETH/USDT | $3,407.42 | $37,443,634 | 03:00:07 13/11/2025 |
| 284 | Zedcex Exchange |
ETH/USDT | $3,411.34 | $37,173,971 | 02:57:12 13/11/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,406.39 | $36,600,321 | 03:00:16 13/11/2025 |
| 286 | MEXC |
ETH/USDC | $3,402.27 | $35,730,538 | 02:51:15 13/11/2025 |
| 287 | BitMEX |
ETH/USDT | $3,407.49 | $34,276,790 | 02:57:15 13/11/2025 |
| 288 | Zedcex Exchange |
ETH/BTC | $3,411.11 | $34,007,097 | 02:57:12 13/11/2025 |
| 289 | Crypto.com Exchange |
ETH/USD | $3,409.52 | $32,438,503 | 02:45:17 13/11/2025 |
| 290 |  Bitvavo |
ETH/EUR | $3,412.29 | $32,399,348 | 02:57:09 13/11/2025 |
| 291 | Bybit |
ETH/USDC | $3,409.89 | $32,029,558 | 02:54:11 13/11/2025 |
| 292 |  ONUS Pro |
ETH/VNDC | $3,408.68 | $31,848,077 | 02:57:16 13/11/2025 |
| 293 | EasiCoin |
ETH/USDT | $3,406.49 | $31,359,637 | 03:00:07 13/11/2025 |
| 294 | UZX |
ETH/BTC | $3,410.38 | $31,336,040 | 02:57:09 13/11/2025 |
| 295 |  Gemini |
ETH/GUSD | $3,406.96 | $30,465,651 | 02:59:23 13/11/2025 |
| 296 | Gemini |
ETH/USDC | $3,406.70 | $30,465,651 | 02:59:24 13/11/2025 |
| 297 | Gemini |
ETH/USD | $3,406.96 | $30,464,675 | 02:59:53 13/11/2025 |
| 298 | DigiFinex |
ETH/USDC | $3,400.61 | $29,873,760 | 02:42:07 13/11/2025 |
| 299 | IndoEx |
BCH/ETH | $503.46 | $29,267,104 | 02:54:09 13/11/2025 |
| 300 |  SunPerp |
ETH/USDT | $3,398.62 | $28,502,965 | 03:03:17 13/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,244,293,265 với tỷ giá $3,402.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.