Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,333,229,628,799 Khối lượng (24h): $126,511,520,121 Thị phần: BTC: 58.4%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:18:00 03/03/2026
Giá Ethereum (ETH)
$1,999.02 3.62%
0.02935 BTC Mua: 53,858,741 đ. Bán: 53,601,362 đ
Thấp: $1,922.44 Cao: $2,072.82

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,996.64 $24,120,684,505 13:57:15 03/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,997.12 $16,366,883,269 14:00:15 03/03/2026
3 Binance Binance ETH/USDT $1,992.34 $14,209,017,732 13:54:16 03/03/2026
4 OKX OKX ETH/USDT $1,992.01 $12,453,740,867 13:56:20 03/03/2026
5 Ju.com Ju.com ETH/USDT $1,992.19 $11,021,434,635 13:54:15 03/03/2026
6 FameEX FameEX ETH/USDT $1,996.40 $10,320,622,410 13:57:17 03/03/2026
7 DigiFinex DigiFinex ETH/USDT $1,996.64 $9,764,260,124 13:57:15 03/03/2026
8 Gate Gate ETH/USDT $1,992.44 $9,064,790,870 13:54:19 03/03/2026
9 Tapbit Tapbit ETH/USDT $1,997.15 $8,631,367,641 13:57:15 03/03/2026
10 BVOX BVOX ETH/USDT $1,991.23 $7,998,919,393 13:48:15 03/03/2026
11 Batonex Batonex ETH/USDT $1,997.15 $7,666,437,007 14:00:16 03/03/2026
12 Bitspay Bitspay USDT/ETH $0.0005015 $7,258,567,608 13:57:11 03/03/2026
13 Ourbit Ourbit ETH/USDT $1,996.66 $7,242,855,409 13:57:16 03/03/2026
14 BitxEX BitxEX ETH/USDT $1,996.91 $6,590,457,502 14:00:16 03/03/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,996.64 $6,386,896,336 13:57:19 03/03/2026
16 BitMart BitMart ETH/USDT $1,996.11 $6,329,134,069 13:57:15 03/03/2026
17 CoinW CoinW ETH/USDT $1,996.64 $5,787,325,237 13:57:17 03/03/2026
18 Tebbit Tebbit ETH/USDT $1,997.14 $5,365,021,600 14:00:16 03/03/2026
19 NovaEx NovaEx ETH/USDT $1,996.90 $5,192,332,410 14:00:16 03/03/2026
20 BiKing BiKing ETH/USDT $1,992.40 $5,144,897,375 13:54:17 03/03/2026
21 BTCC BTCC ETH/USDT $1,999.09 $5,058,957,286 13:57:16 03/03/2026
22 Pionex Pionex ETH/USDT $1,996.64 $4,856,404,365 13:57:16 03/03/2026
23 IBIT Global IBIT Global ETH/USDT $1,996.93 $4,576,010,440 14:00:17 03/03/2026
24 Hotcoin Hotcoin ETH/USDT $1,996.30 $4,553,405,750 13:57:20 03/03/2026
25 Echobit Echobit ETH/USDT $1,996.68 $4,511,244,704 13:57:16 03/03/2026
26 Bybit Bybit ETH/USDT $1,992.26 $4,068,416,010 13:54:16 03/03/2026
27 Toobit Toobit ETH/USDT $1,996.63 $4,018,238,941 13:57:15 03/03/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $1,996.64 $3,671,292,228 13:57:17 03/03/2026
29 CoinChief CoinChief ETH/USDT $1,997.22 $3,611,073,716 14:00:16 03/03/2026
30 OrangeX OrangeX ETH/USDT $1,996.65 $3,556,850,115 13:57:15 03/03/2026
31 WEEX WEEX ETH/USDT $1,996.63 $3,131,329,344 13:57:18 03/03/2026
32 UZX UZX ETH/USDT $1,992.53 $3,124,206,376 13:54:15 03/03/2026
33 Cofinex Cofinex ETH/USDT $1,998.22 $3,067,603,832 14:00:17 03/03/2026
34 Bitget Bitget ETH/USDT $1,992.61 $3,057,521,193 13:54:16 03/03/2026
35 BTDUex BTDUex ETH/USDT $1,997.03 $2,812,251,348 13:57:10 03/03/2026
36 Binance Binance ETH/USDC $1,992.10 $2,608,099,509 13:54:16 03/03/2026
37 BTSE BTSE ETH/USDT $1,992.67 $2,539,081,524 13:54:15 03/03/2026
38 B2Z Exchange B2Z Exchange ETH/USD $1,998.33 $2,373,988,466 14:00:15 03/03/2026
39 BITmarkets BITmarkets ETH/USDT $1,997.25 $2,372,769,313 14:00:16 03/03/2026
40 BTCC BTCC ETH/USDT $1,993.44 $2,205,200,700 13:57:09 03/03/2026
41 Websea Websea ETH/USDT $1,996.95 $2,186,758,143 14:00:17 03/03/2026
42 WHXEX WHXEX ETH/USDT $1,992.33 $2,185,262,185 13:54:16 03/03/2026
43 Bitrue Bitrue ETH/USDT $1,996.43 $1,988,687,280 13:57:16 03/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $1,996.55 $1,969,804,186 13:57:15 03/03/2026
45 WhiteBIT WhiteBIT ETH/USDT $1,992.75 $1,912,644,797 13:54:15 03/03/2026
46 Coinlocally Coinlocally ETH/USDT $1,996.52 $1,893,530,480 13:57:16 03/03/2026
47 CoinUp.io CoinUp.io ETH/USDT $1,997.11 $1,799,458,255 13:57:08 03/03/2026
48 CZR Exchange CZR Exchange ETH/USDT $1,996.89 $1,748,386,702 14:00:15 03/03/2026
49 KCEX KCEX ETH/USDT $1,996.13 $1,673,819,478 13:57:15 03/03/2026
50 CRMClick CRMClick ETH/USDT $1,995.30 $1,660,048,959 14:00:15 03/03/2026
51 Bitunix Bitunix ETH/USDT $1,991.68 $1,659,902,177 13:51:15 03/03/2026
52 HTX HTX ETH/USDT $1,995.15 $1,654,908,254 13:57:25 03/03/2026
53 Koinbay Koinbay ETH/USDT $3,341.47 $1,539,282,428 14:00:15 03/03/2026
54 AllinX AllinX ETH/USDT $1,996.88 $1,507,933,670 14:00:15 03/03/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,998.40 $1,504,626,670 14:00:16 03/03/2026
56 Hyperliquid Hyperliquid ETH/USD $1,998.67 $1,348,761,658 13:57:27 03/03/2026
57 Hibt Hibt ETH/USDT $1,993.55 $1,326,120,250 13:54:23 03/03/2026
58 Binance Binance ETH/USDT $1,996.90 $1,172,631,810 13:56:54 03/03/2026
59 Coinstore Coinstore ETH/USDT $1,995.86 $1,155,646,845 13:57:10 03/03/2026
60 CoinP CoinP ETH/USDT $1,998.91 $1,147,921,019 14:00:10 03/03/2026
61 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,998.91 $1,140,817,012 14:00:16 03/03/2026
62 Websea Websea ETH/USDT $1,993.37 $1,139,830,537 13:54:11 03/03/2026
63 Tapbit Tapbit ETH/USDT $1,996.84 $1,071,483,318 13:57:10 03/03/2026
64 Deepcoin Deepcoin ETH/USDT $1,996.39 $1,070,731,340 13:57:15 03/03/2026
65 BingX BingX ETH/USDT $1,995.95 $1,058,056,176 13:57:17 03/03/2026
66 OneBullEx OneBullEx ETH/USDT $1,994.61 $1,057,949,503 14:03:24 03/03/2026
67 MGBX MGBX ETH/USDT $1,996.88 $1,046,629,816 14:00:16 03/03/2026
68 EasiCoin EasiCoin ETH/USDT $1,997.19 $1,003,592,741 14:00:16 03/03/2026
69 BitradeX BitradeX ETH/USDT $1,992.33 $1,002,287,630 13:54:15 03/03/2026
70 Biconomy.com Biconomy.com ETH/USDT $1,996.84 $966,992,808 13:57:10 03/03/2026
71 Ulink Ulink ETH/USDT $1,999.58 $919,834,731 14:00:09 03/03/2026
72 Zoomex Zoomex ETH/USDT $1,996.54 $913,436,112 13:57:18 03/03/2026
73 MEXC MEXC ETH/USDT $1,994.39 $912,356,377 13:42:07 03/03/2026
74 Millionero Millionero ETH/USDT $1,997.44 $889,209,343 14:00:15 03/03/2026
75 CoinW CoinW ETH/USDC $1,997.02 $883,025,400 13:57:17 03/03/2026
76 KuCoin KuCoin ETH/USDT $1,995.78 $870,548,842 13:55:24 03/03/2026
77 Aster Aster ETH/USDT $1,991.00 $774,921,485 13:54:15 03/03/2026
78 CrypFine CrypFine ETH/USDT $1,996.61 $758,928,391 14:00:15 03/03/2026
79 XXKK XXKK ETH/USDT $2,025.30 $758,250,530 13:57:10 03/03/2026
80 BitMart BitMart ETH/USDT $1,994.20 $741,494,292 13:57:09 03/03/2026
81 Pionex Pionex ETH/USDT $1,996.84 $714,295,829 13:57:08 03/03/2026
82 Batonex Batonex ETH/USDT $1,999.25 $686,042,246 14:00:07 03/03/2026
83 SunX SunX ETH/USDT $1,999.58 $674,647,540 14:00:10 03/03/2026
84 Lighter Lighter ETH/USDC $1,996.89 $663,926,674 13:57:15 03/03/2026
85 WEEX WEEX ETH/USDT $1,996.85 $660,011,732 13:57:11 03/03/2026
86 KuCoin KuCoin ETH/USDT $1,993.41 $651,732,009 13:54:17 03/03/2026
87 Picol Picol ETH/USDT $1,999.23 $630,169,620 14:00:08 03/03/2026
88 BitbabyExchange BitbabyExchange ETH/USDT $1,996.70 $609,488,956 13:57:16 03/03/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $1,998.04 $600,854,148 14:00:17 03/03/2026
90 NovaEx NovaEx ETH/USDT $1,999.09 $594,375,353 14:00:09 03/03/2026
91 CoinP CoinP ETH/USDT $1,997.97 $591,472,366 14:00:15 03/03/2026
92 Bitop Bitop ETH/USDT $2,000.19 $585,498,090 14:00:17 03/03/2026
93 OrangeX OrangeX ETH/USDT $1,996.89 $583,395,511 13:57:10 03/03/2026
94 4E 4E ETH/USDT $1,993.41 $580,242,322 13:54:14 03/03/2026
95 ASTX ASTX ETH/USDT $1,998.90 $562,660,980 14:00:09 03/03/2026
96 Tebbit Tebbit ETH/USDT $1,998.90 $561,359,268 14:00:08 03/03/2026
97 XT.COM XT.COM ETH/USDT $1,997.10 $561,275,428 13:57:11 03/03/2026
98 BitxEX BitxEX ETH/USDT $1,998.90 $561,062,720 14:00:08 03/03/2026
99 FameEX FameEX ETH/USDT $1,995.85 $553,727,180 13:57:09 03/03/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $1,996.09 $545,430,040 13:56:29 03/03/2026
101 BitTap BitTap ETH/USDT $1,996.83 $544,879,170 13:57:16 03/03/2026
102 UZX UZX ETH/USDT $1,993.33 $542,273,126 13:54:08 03/03/2026
103 GroveX GroveX ETH/USDT $1,994.08 $541,281,379 13:57:11 03/03/2026
104 LBank LBank ETH/USDT $1,997.33 $537,452,775 13:57:11 03/03/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,996.89 $526,820,191 13:57:08 03/03/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $1,997.12 $516,718,970 13:57:11 03/03/2026
107 KlicklX KlicklX ETH/USDT $1,998.81 $508,595,463 14:00:10 03/03/2026
108 Toobit Toobit ETH/USDT $1,996.84 $508,188,128 13:57:11 03/03/2026
109 Gate Gate ETH/USDT $1,995.54 $482,897,701 13:56:24 03/03/2026
110 BiFinance BiFinance ETH/USDT $1,997.09 $479,066,066 13:57:22 03/03/2026
111 DigiFinex DigiFinex ETH/USDT $1,993.64 $476,702,973 13:54:12 03/03/2026
112 AscendEX AscendEX ETH/USDT $1,997.09 $475,217,309 13:57:07 03/03/2026
113 NovaEx NovaEx ETH/USDC $1,997.14 $473,957,173 14:00:16 03/03/2026
114 YUBIT YUBIT ETH/USDT $1,996.63 $461,775,649 13:57:15 03/03/2026
115 BiKing BiKing ETH/USDT $1,993.51 $458,596,557 13:54:12 03/03/2026
116 AstralX AstralX ETH/USDT $1,999.24 $451,704,323 14:00:10 03/03/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,997.80 $439,300,228 14:00:59 03/03/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,997.47 $427,186,273 13:57:17 03/03/2026
119 OKX OKX ETH/USDT $1,997.14 $427,012,371 13:56:53 03/03/2026
120 HyperPay Futures HyperPay Futures ETH/USDT $1,994.85 $422,446,609 14:03:17 03/03/2026
121 KCEX KCEX ETH/USDT $1,997.05 $403,333,906 13:57:10 03/03/2026
122 Hibt Hibt ETH/USDT $1,993.52 $392,796,144 13:54:09 03/03/2026
123 CoinW CoinW ETH/USDT $1,994.19 $382,997,098 13:42:13 03/03/2026
124 YEX YEX ETH/USDT $1,996.63 $371,020,420 13:57:16 03/03/2026
125 Binance Binance ETH/USDC $1,996.72 $370,990,036 13:56:54 03/03/2026
126 Bybit Bybit ETH/USDT $1,993.36 $357,694,904 13:54:12 03/03/2026
127 CrypFine CrypFine ETH/USDT $1,999.23 $357,417,310 14:00:07 03/03/2026
128 KTX KTX ETH/USDT $1,998.99 $353,012,215 14:00:10 03/03/2026
129 EagleX EagleX ETH/USDT $1,997.14 $351,388,078 14:00:15 03/03/2026
130 Binance Binance ETH/USD1 $1,996.68 $339,569,989 13:56:42 03/03/2026
131 Toobit Toobit ETH/USDC $1,997.02 $335,791,683 13:57:15 03/03/2026
132 Dmex Dmex ETH/USD $1,995.91 $334,897,368 14:03:18 03/03/2026
133 BVOX BVOX ETH/USDT $1,992.60 $326,367,009 13:51:09 03/03/2026
134 CoinChief CoinChief ETH/USDT $1,998.91 $321,139,204 14:00:09 03/03/2026
135 SunX SunX ETH/USDT $1,997.14 $319,179,873 14:00:17 03/03/2026
136 IndoEx IndoEx ETH/USDT $1,993.39 $296,110,463 13:54:11 03/03/2026
137 Ourbit Ourbit ETH/USDT $1,992.62 $292,281,285 13:51:08 03/03/2026
138 Hotcoin Hotcoin ETH/USDT $1,993.39 $272,202,365 13:57:39 03/03/2026
139 Grvt Grvt ETH/USDT $1,994.66 $272,047,480 14:03:16 03/03/2026
140 BlockFin BlockFin ETH/USDT $1,992.74 $271,728,506 13:54:15 03/03/2026
141 Cryptomus Cryptomus ETH/USDT $1,999.20 $267,592,603 14:00:07 03/03/2026
142 BlockFin BlockFin ETH/USDT $1,993.60 $254,596,466 13:54:07 03/03/2026
143 AllinX AllinX ETH/USDT $1,999.65 $253,416,646 14:00:09 03/03/2026
144 P2B P2B ETH/USDT $1,996.13 $242,477,126 13:57:10 03/03/2026
145 BingX BingX ETH/USDT $1,996.78 $238,812,456 13:57:10 03/03/2026
146 Pacifica Pacifica ETH/USD $1,995.74 $235,771,068 14:03:15 03/03/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,996.78 $233,473,231 13:57:08 03/03/2026
148 Poloniex Poloniex ETH/USDT $2,000.09 $231,236,703 13:59:23 03/03/2026
149 EdgeX EdgeX ETH/USD $1,995.51 $218,642,526 14:03:15 03/03/2026
150 Bullish Bullish ETH/USDC $1,996.74 $216,652,756 13:57:15 03/03/2026
151 IndoEx IndoEx ETH/BTC $1,993.36 $216,634,392 13:54:11 03/03/2026
152 OneEx OneEx ETH/USDT $1,997.12 $209,514,590 14:00:16 03/03/2026
153 Coinflare Coinflare ETH/USDT $1,997.91 $205,496,262 14:00:15 03/03/2026
154 BitradeX BitradeX ETH/USDT $1,993.34 $196,478,119 13:54:11 03/03/2026
155 Extended Extended ETH/USD $1,995.71 $193,226,607 14:03:16 03/03/2026
156 Coincall Coincall ETH/USD $1,995.22 $191,097,341 14:03:15 03/03/2026
157 Deribit Deribit ETH/USD $1,997.93 $187,276,285 14:00:50 03/03/2026
158 BTCC BTCC ETH/USDC $1,993.51 $185,309,435 13:57:09 03/03/2026
159 YUBIT YUBIT ETH/USDT $1,996.84 $169,375,198 13:57:08 03/03/2026
160 EagleX EagleX ETH/USDT $1,999.23 $165,323,655 14:00:07 03/03/2026
161 Bitcastle Bitcastle ETH/USDT $1,998.72 $165,253,683 14:00:12 03/03/2026
162 Echobit Echobit ETH/USDT $1,997.10 $162,199,596 13:57:09 03/03/2026
163 YEX YEX ETH/USDC $1,996.85 $160,747,849 13:57:16 03/03/2026
164 Bitget Bitget ETH/USDT $1,993.47 $160,635,338 13:54:08 03/03/2026
165 WhiteBIT WhiteBIT ETH/USDT $1,993.85 $157,224,018 13:54:08 03/03/2026
166 Tapbit Tapbit ETH/USDC $1,996.52 $154,590,858 13:57:10 03/03/2026
167 Coinlocally Coinlocally ETH/USDT $1,999.18 $151,665,576 14:00:07 03/03/2026
168 Upbit Upbit ETH/KRW $1,993.69 $147,413,445 13:56:53 03/03/2026
169 LBank LBank ETH/USDT $1,996.64 $145,633,556 13:57:15 03/03/2026
170 BloFin BloFin ETH/USDT $1,999.29 $144,317,536 14:00:07 03/03/2026
171 Zoomex Zoomex ETH/USDT $1,997.08 $143,210,947 13:57:10 03/03/2026
172 BloFin BloFin ETH/USDT $1,997.84 $141,031,142 14:00:16 03/03/2026
173 DeriW DeriW ETH/USDT $1,997.03 $138,269,239 14:03:16 03/03/2026
174 KCEX KCEX ETH/USDC $1,996.35 $136,829,994 13:57:15 03/03/2026
175 Backpack Exchange Backpack Exchange ETH/USDC $1,996.37 $127,380,902 13:57:16 03/03/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $1,997.85 $123,439,758 14:00:17 03/03/2026
177 IBIT Global IBIT Global ETH/USDT $1,999.38 $123,036,781 14:00:07 03/03/2026
178 CRMClick CRMClick ETH/USDT $1,999.45 $122,831,866 14:00:07 03/03/2026
179 SWFT Trade SWFT Trade ETH/USDT $1,999.34 $122,831,441 14:00:09 03/03/2026
180 HTX HTX ETH/USDT $1,999.30 $122,828,913 13:59:54 03/03/2026
181 BitbabyExchange BitbabyExchange ETH/USDC $1,996.33 $116,893,276 13:57:16 03/03/2026
182 BigONE BigONE ETH/USDT $1,996.85 $110,345,613 13:57:08 03/03/2026
183 YEX YEX ETH/USD $1,996.85 $107,501,877 13:57:16 03/03/2026
184 Binance Binance ETH/BTC $1,993.45 $106,116,518 13:54:16 03/03/2026
185 Bitunix Bitunix ETH/USDT $1,993.51 $104,431,439 13:54:11 03/03/2026
186 KTX KTX ETH/USDT $1,996.87 $104,362,759 14:00:16 03/03/2026
187 Phemex Phemex ETH/USDT $1,996.21 $104,015,417 13:57:16 03/03/2026
188 Phemex Phemex ETH/USD $1,996.71 $102,221,660 13:57:16 03/03/2026
189 LMAX Digital LMAX Digital ETH/USD $2,001.04 $99,269,302 14:00:11 03/03/2026
190 BITmarkets BITmarkets ETH/USD $1,999.04 $99,065,073 14:00:08 03/03/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,999.04 $99,064,004 14:00:08 03/03/2026
192 WHXEX WHXEX ETH/USD $1,992.41 $91,571,291 13:54:16 03/03/2026
193 WHXEX WHXEX ETH/USDT $1,999.23 $91,498,935 14:00:08 03/03/2026
194 Koinbay Koinbay ETH/USDT $1,998.90 $91,071,352 14:00:09 03/03/2026
195 Millionero Millionero ETH/USDT $1,999.24 $90,090,713 14:00:10 03/03/2026
196 Azbit Azbit ETH/USDT $1,994.70 $87,887,219 13:57:07 03/03/2026
197 IndoEx IndoEx ETH/USDC $1,992.78 $85,978,310 13:54:11 03/03/2026
198 Bybit Bybit ETH/USD $1,992.38 $85,750,171 13:54:16 03/03/2026
199 Binance Binance ETH/BTC $1,996.10 $83,620,420 13:56:42 03/03/2026
200 Cofinex Cofinex ETH/USDC $1,998.59 $82,298,277 14:00:17 03/03/2026
201 B2Z Exchange B2Z Exchange ETH/USDT $1,999.05 $82,058,014 14:00:08 03/03/2026
202 BTSE BTSE ETH/USDT $1,993.63 $81,962,131 13:54:11 03/03/2026
203 BigONE BigONE ETH/BTC $1,996.20 $81,089,727 13:57:08 03/03/2026
204 Phemex Phemex ETH/USDT $1,996.97 $80,641,523 13:57:11 03/03/2026
205 BingX BingX ETH/USDC $1,996.22 $79,630,825 13:57:17 03/03/2026
206 Ulink Ulink ETH/USDT $2,509.16 $77,535,419 14:00:18 03/03/2026
207 BITmarkets BITmarkets ETH/USDT $1,999.05 $77,272,998 14:00:08 03/03/2026
208 LATOKEN LATOKEN ETH/USDT $1,996.56 $77,266,343 13:57:10 03/03/2026
209 Deepcoin Deepcoin ETH/USDT $1,997.29 $76,436,921 13:57:10 03/03/2026
210 Hibt Hibt ETH/USDC $1,993.33 $74,115,169 13:54:09 03/03/2026
211 AIA Exchange AIA Exchange ETH/USDT $1,999.58 $73,774,333 14:00:10 03/03/2026
212 GroveX GroveX ETH/FDUSD $1,994.05 $73,711,516 13:57:11 03/03/2026
213 Antarctic Antarctic ETH/USDT $1,994.91 $73,589,917 14:03:25 03/03/2026
214 ALP.COM ALP.COM ETH/USDT $1,998.68 $71,679,453 14:00:13 03/03/2026
215 BYDFi BYDFi ETH/USDT $1,992.79 $71,225,138 14:00:15 03/03/2026
216 Ju.com Ju.com ETH/USDT $1,993.34 $69,951,131 13:54:08 03/03/2026
217 CEEX exchange CEEX exchange ETH/USDT $1,998.63 $69,815,963 14:00:08 03/03/2026
218 AstralX AstralX ETH/USDT $1,997.09 $69,483,864 14:00:22 03/03/2026
219 Pionex Pionex ETH/BTC $1,996.43 $69,079,840 13:57:08 03/03/2026
220 Bithumb Bithumb ETH/KRW $1,997.11 $67,600,311 13:59:54 03/03/2026
221 Binance Binance ETH/FDUSD $1,996.79 $66,505,178 13:56:54 03/03/2026
222 WHXEX WHXEX ETH/USDC $1,998.99 $66,322,178 14:00:08 03/03/2026
223 Koinbay Koinbay ETH/USDC $1,994.00 $66,097,927 13:42:08 03/03/2026
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,998.91 $64,891,110 14:00:07 03/03/2026
225 WEEX WEEX ETH/USDC $1,996.93 $62,869,766 13:57:11 03/03/2026
226 MEXC MEXC ETH/USDC $1,992.41 $62,052,586 13:54:16 03/03/2026
227 Picol Picol ETH/BTC $1,999.49 $61,020,233 14:00:08 03/03/2026
228 ApeX Omni ApeX Omni ETH/USDT $1,994.42 $60,993,583 14:03:15 03/03/2026
229 KuCoin KuCoin ETH/USDC $1,995.41 $59,994,833 13:55:24 03/03/2026
230 Venus Venus ETH/vETH $1,999.57 $59,813,659 14:00:07 03/03/2026
231 Biconomy.com Biconomy.com ETH/USDC $1,996.70 $59,491,091 13:57:10 03/03/2026
232 FIXT FIXT ETH/USDT $1,994.84 $57,283,037 14:03:15 03/03/2026
233 YUBIT YUBIT ETH/USD $1,996.69 $57,023,606 13:57:15 03/03/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,999.05 $56,906,386 14:00:07 03/03/2026
235 Bitfinex Bitfinex ETH/USD $2,000.80 $56,878,348 13:59:53 03/03/2026
236 Kraken Kraken ETH/USD $2,000.18 $56,599,961 13:59:55 03/03/2026
237 ZKE ZKE ETH/USDT $1,999.23 $54,899,280 14:00:09 03/03/2026
238 Phemex Phemex ETH/USDC $1,996.58 $52,174,477 13:57:16 03/03/2026
239 LBank LBank ETH/USDC $1,997.48 $51,846,334 13:57:11 03/03/2026
240 MYX Finance MYX Finance ETH/USDT $1,995.42 $50,650,045 14:03:15 03/03/2026
241 SuperEx SuperEx ETH/USDT $1,999.21 $49,660,606 14:00:11 03/03/2026
242 EVEDEX EVEDEX ETH/USD $1,995.64 $48,433,634 14:03:15 03/03/2026
243 BitDelta BitDelta ETH/USDT $1,997.29 $47,246,165 13:57:08 03/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,999.11 $46,021,768 13:59:53 03/03/2026
245 Bitunix Bitunix ETH/USD $1,992.33 $45,490,384 13:51:15 03/03/2026
246 Bullish Bullish ETH/USDT $1,996.39 $45,127,913 13:57:15 03/03/2026
247 Deribit Deribit ETH/USD $1,997.47 $43,427,819 14:00:50 03/03/2026
248 UZX UZX ETH/BTC $1,992.84 $43,261,488 13:54:08 03/03/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,997.23 $43,143,521 13:56:47 03/03/2026
250 Toobit Toobit ETH/USDC $1,997.22 $43,019,354 13:57:11 03/03/2026
251 Bullish Bullish ETH/USD $1,996.03 $42,515,736 13:57:15 03/03/2026
252 Pionex Pionex ETH/SOL $1,996.53 $41,208,661 13:57:16 03/03/2026
253 Bit2Me Bit2Me ETH/USDC $1,996.71 $40,804,416 13:57:08 03/03/2026
254 ZKE ZKE ETH/USDC $1,998.99 $39,793,248 14:00:09 03/03/2026
255 Pionex Pionex ETH/BTC $1,996.75 $39,385,381 13:57:16 03/03/2026
256 ONUS Pro ONUS Pro ETH/VNDC $1,993.06 $38,941,872 13:54:16 03/03/2026
257 OKX OKX ETH/USD $1,995.50 $35,850,779 13:56:23 03/03/2026
258 Bitvavo Bitvavo ETH/EUR $1,997.01 $35,334,338 13:57:11 03/03/2026
259 Binance Binance ETH/EUR $1,997.13 $34,351,556 13:56:54 03/03/2026
260 YEX YEX ETH/USDT $1,999.07 $34,280,334 14:00:08 03/03/2026
261 Cofinex Cofinex ETH/USD $1,998.99 $34,277,125 14:00:17 03/03/2026
262 XT.COM XT.COM ETH/USD1 $1,997.30 $33,957,570 13:57:11 03/03/2026
263 EasiCoin EasiCoin ETH/USD1 $1,999.08 $33,923,434 14:00:07 03/03/2026
264 YEX YEX XAUT/ETH $5,275.53 $33,057,452 14:00:08 03/03/2026
265 Bitfinex Bitfinex ETH/USDT $1,999.66 $32,482,085 13:59:53 03/03/2026
266 OKJ OKJ ETH/JPY $2,004.77 $32,373,024 14:00:08 03/03/2026
267 Bybit Bybit ETH/BTC $1,993.87 $32,294,936 13:54:12 03/03/2026
268 LeveX LeveX ETH/USDT $1,997.02 $32,138,991 14:00:15 03/03/2026
269 Azbit Azbit ETH/USDC $1,993.38 $31,530,974 13:57:07 03/03/2026
270 Paradex Paradex ETH/USD $1,995.90 $30,889,773 14:03:15 03/03/2026
271 BingX BingX ETH/USD $1,996.10 $30,832,100 13:57:17 03/03/2026
272 Ekbit Ekbit ETH/USDT $1,996.91 $30,705,637 14:00:16 03/03/2026
273 Hotcoin Hotcoin ETH/USDC $1,993.71 $29,398,173 13:57:39 03/03/2026
274 MGBX MGBX ETH/USDT $1,999.07 $29,392,599 14:00:08 03/03/2026
275 Kraken Kraken ETH/EUR $2,001.06 $28,898,104 13:59:26 03/03/2026
276 OneEx OneEx ETH/USDT $1,998.90 $28,598,744 14:00:07 03/03/2026
277 Mars Exchange Mars Exchange ETH/USDT $1,999.44 $28,424,673 14:00:07 03/03/2026
278 Bit2Me Bit2Me ETH/EUR $1,997.36 $28,261,918 13:57:08 03/03/2026
279 Bybit Bybit ETH/USDC $1,993.60 $27,676,673 13:54:12 03/03/2026
280 Millionero Millionero ETH/USDC $1,999.14 $27,508,653 14:00:10 03/03/2026
281 BitTap BitTap ETH/USDT $1,996.96 $27,384,338 13:57:07 03/03/2026
282 BYDFi BYDFi ETH/USDT $1,999.01 $27,249,258 14:00:07 03/03/2026
283 Gleec BTC Gleec BTC ETH/USDT $2,000.87 $26,716,623 14:00:09 03/03/2026
284 HitBTC HitBTC ETH/USDT $2,000.87 $26,716,253 14:00:08 03/03/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $2,000.87 $26,699,981 14:00:08 03/03/2026
286 Changelly PRO Changelly PRO ETH/USDT $1,995.63 $26,661,780 13:57:08 03/03/2026
287 FMFW.io FMFW.io ETH/USD $1,993.73 $26,493,976 13:54:08 03/03/2026
288 Aivora Exchange Aivora Exchange ETH/USDT $1,998.91 $26,143,909 14:00:10 03/03/2026
289 Zoomex Zoomex ETH/USD $1,957.66 $25,774,955 13:57:18 03/03/2026
290 BYDFi BYDFi ETH/USDC $1,992.98 $25,315,744 14:00:15 03/03/2026
291 Bibox Bibox ETH/USDT $2,510.61 $25,039,009 14:00:09 03/03/2026
292 THORChain THORChain ETH/RUNE $1,996.65 $24,929,017 13:57:11 03/03/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $1,996.84 $24,567,944 13:57:10 03/03/2026
294 dYdX v4 dYdX v4 ETH/USD $1,994.62 $24,468,270 14:04:18 03/03/2026
295 Binance Binance ETH/TRY $1,993.31 $23,933,740 13:56:54 03/03/2026
296 Nivex Nivex ETH/USDT $1,998.84 $23,894,621 14:00:08 03/03/2026
297 Binance Binance ETH/JPY $2,000.50 $23,449,006 13:56:42 03/03/2026
298 Deribit Deribit ETH/USDC $1,997.90 $23,283,012 14:00:50 03/03/2026
299 DigiFinex DigiFinex ETH/USDC $1,993.21 $22,703,764 13:54:12 03/03/2026
300 Qmall Exchange Qmall Exchange ETH/USDT $1,995.60 $22,589,524 13:57:09 03/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 03/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,120,684,505 với tỷ giá $1,996.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá