Ethereum ETH
Xếp hạng #2
11:53:00 25/01/2026
Giá Ethereum (ETH)
$2,942.97 -0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 2 |  BTCC |
ETH/USDT | $2,936.05 | $2,811,089,398 | 10:57:16 25/01/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,937.31 | $2,542,684,729 | 10:57:26 25/01/2026 |
| 4 |  CoinW |
ETH/USDT | $2,937.18 | $2,483,256,234 | 10:57:18 25/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,937.31 | $2,480,790,204 | 10:57:15 25/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,936.68 | $2,428,040,471 | 11:00:15 25/01/2026 |
| 7 |  Binance |
ETH/USDT | $2,934.41 | $2,347,515,650 | 10:54:16 25/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,937.24 | $2,167,458,537 | 10:57:15 25/01/2026 |
| 9 |  OKX |
ETH/USDT | $2,934.56 | $2,143,901,405 | 10:55:47 25/01/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,933.28 | $2,024,749,738 | 10:54:15 25/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,939.25 | $1,905,261,094 | 11:03:16 25/01/2026 |
| 12 |  Zedcex Exchange |
ETH/USDT | $2,937.03 | $1,897,494,552 | 10:57:15 25/01/2026 |
| 13 |  Ju.com |
ETH/USDT | $2,937.17 | $1,847,421,042 | 10:57:16 25/01/2026 |
| 14 |  Darkex Exchange |
ETH/USDT | $2,935.58 | $1,641,198,156 | 11:00:17 25/01/2026 |
| 15 |  AscendEX |
ETH/USDT | $2,934.41 | $1,572,676,287 | 10:54:15 25/01/2026 |
| 16 |  KCEX |
ETH/USDT | $2,937.37 | $1,563,450,024 | 10:57:15 25/01/2026 |
| 17 |  Koinbay |
ETH/USDT | $3,336.66 | $1,537,063,929 | 10:57:15 25/01/2026 |
| 18 |  Batonex |
ETH/USDT | $2,936.07 | $1,388,462,401 | 11:00:16 25/01/2026 |
| 19 |  Toobit |
ETH/USDT | $2,937.17 | $1,379,776,259 | 10:57:17 25/01/2026 |
| 20 |  Gate |
ETH/USDT | $2,934.63 | $1,331,362,199 | 10:54:19 25/01/2026 |
| 21 |  BVOX |
ETH/USDT | $2,937.42 | $1,321,419,756 | 10:57:15 25/01/2026 |
| 22 |  Millionero |
ETH/USDT | $2,935.73 | $1,263,886,304 | 11:00:15 25/01/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,937.17 | $1,243,711,284 | 10:57:17 25/01/2026 |
| 24 |  BitMart |
ETH/USDT | $2,937.04 | $1,216,002,939 | 10:57:15 25/01/2026 |
| 25 |  FameEX |
ETH/USDT | $2,937.21 | $1,206,358,778 | 10:57:16 25/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003396 | $1,186,846,970 | 11:00:11 25/01/2026 |
| 27 |  CoinP |
ETH/USDT | $2,938.10 | $1,141,306,835 | 11:00:11 25/01/2026 |
| 28 |  Pionex |
ETH/USDT | $2,937.16 | $1,063,515,184 | 10:57:16 25/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,937.60 | $982,927,168 | 10:57:36 25/01/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,936.07 | $921,339,017 | 11:00:16 25/01/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,936.04 | $877,986,718 | 11:00:16 25/01/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,935.98 | $824,170,358 | 10:51:12 25/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,937.20 | $808,678,978 | 10:57:15 25/01/2026 |
| 34 |  BiKing |
ETH/USDT | $2,935.96 | $776,280,026 | 11:00:18 25/01/2026 |
| 35 | Binance |
ETH/USDC | $2,934.77 | $763,212,042 | 10:54:16 25/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,937.23 | $744,761,419 | 10:57:18 25/01/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,935.59 | $730,969,224 | 11:00:16 25/01/2026 |
| 38 | CoinP |
ETH/USDT | $2,936.19 | $724,064,087 | 11:00:15 25/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,937.14 | $718,888,685 | 11:00:16 25/01/2026 |
| 40 |  Bybit |
ETH/USDT | $2,934.40 | $696,318,006 | 10:54:16 25/01/2026 |
| 41 |  EdgeX |
ETH/USD | $2,940.40 | $641,954,586 | 11:03:15 25/01/2026 |
| 42 |  BTDUex |
ETH/USDT | $2,938.51 | $641,772,872 | 11:00:08 25/01/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,936.94 | $638,395,959 | 10:57:15 25/01/2026 |
| 44 |  Echobit |
ETH/USDT | $2,936.01 | $633,141,783 | 11:00:16 25/01/2026 |
| 45 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 46 |  Ekbit |
ETH/USDT | $2,935.72 | $616,112,367 | 11:00:16 25/01/2026 |
| 47 |  IBIT Global |
ETH/USDT | $2,936.36 | $586,228,957 | 11:00:17 25/01/2026 |
| 48 |  Hibt |
ETH/USDT | $2,938.90 | $574,239,560 | 10:57:23 25/01/2026 |
| 49 |  Cofinex |
ETH/USDT | $2,937.10 | $570,746,185 | 11:00:31 25/01/2026 |
| 50 |  Bitget |
ETH/USDT | $2,934.60 | $570,252,903 | 10:54:15 25/01/2026 |
| 51 |  BTSE |
ETH/USDT | $2,936.91 | $564,305,630 | 10:57:15 25/01/2026 |
| 52 | BTCC |
ETH/USDT | $2,935.84 | $563,535,034 | 10:57:11 25/01/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $2,937.12 | $542,942,841 | 11:00:15 25/01/2026 |
| 54 |  BITmarkets |
ETH/USDT | $2,935.71 | $542,610,871 | 11:00:15 25/01/2026 |
| 55 |  UZX |
ETH/USDT | $2,937.06 | $541,793,288 | 10:57:15 25/01/2026 |
| 56 |  Dmex |
ETH/USD | $2,939.63 | $532,044,552 | 11:03:15 25/01/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,937.05 | $488,612,171 | 10:57:15 25/01/2026 |
| 58 |  BingX |
ETH/USDT | $2,937.03 | $478,753,544 | 10:57:22 25/01/2026 |
| 59 |  MEXC |
ETH/USDT | $2,937.23 | $471,109,960 | 10:57:16 25/01/2026 |
| 60 | AscendEX |
ETH/USDT | $2,935.55 | $466,228,817 | 10:54:11 25/01/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,938.21 | $455,535,985 | 10:57:14 25/01/2026 |
| 62 |  SunX |
ETH/USDT | $2,936.04 | $434,702,238 | 11:00:18 25/01/2026 |
| 63 |  Paradex |
ETH/USD | $2,940.19 | $429,086,034 | 11:03:15 25/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,937.37 | $424,924,809 | 10:57:10 25/01/2026 |
| 65 |  Coinbase International Exchange |
ETH/USDC | $2,936.74 | $418,090,755 | 11:00:16 25/01/2026 |
| 66 |  KlicklX |
ETH/USDT | $2,937.36 | $408,722,236 | 11:00:10 25/01/2026 |
| 67 |  Websea |
ETH/USDT | $2,937.49 | $403,665,527 | 11:00:16 25/01/2026 |
| 68 |  WEEX |
ETH/USDT | $2,938.34 | $403,395,013 | 10:57:13 25/01/2026 |
| 69 |  CRMClick |
ETH/USDT | $2,937.23 | $402,875,134 | 11:00:15 25/01/2026 |
| 70 |  HTX |
ETH/USDT | $2,938.05 | $402,660,743 | 10:57:23 25/01/2026 |
| 71 | CoinW |
ETH/USDC | $2,937.69 | $400,146,717 | 10:57:18 25/01/2026 |
| 72 |  AstralX |
ETH/USDT | $2,938.52 | $378,649,687 | 11:00:07 25/01/2026 |
| 73 |  Hyperliquid |
ETH/USD | $2,938.66 | $377,357,400 | 10:57:15 25/01/2026 |
| 74 | WEEX |
ETH/USDT | $2,937.15 | $355,165,491 | 10:57:16 25/01/2026 |
| 75 |  MGBX |
ETH/USDT | $2,935.58 | $348,211,247 | 11:00:16 25/01/2026 |
| 76 |  Coinlocally |
ETH/USDT | $2,934.51 | $297,035,068 | 10:51:17 25/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,936.04 | $296,228,967 | 11:00:16 25/01/2026 |
| 78 |  Zedxion Exchange |
ETH/USDT | $2,936.06 | $290,525,547 | 11:00:16 25/01/2026 |
| 79 |  CZR Exchange |
ETH/USDT | $2,936.03 | $290,515,506 | 11:00:16 25/01/2026 |
| 80 | Gate |
ETH/USDT | $2,938.43 | $287,607,273 | 10:56:54 25/01/2026 |
| 81 |  Bitrue |
ETH/USDT | $2,936.56 | $283,194,912 | 10:57:17 25/01/2026 |
| 82 |  Lighter |
ETH/USDC | $2,940.95 | $279,922,422 | 10:57:15 25/01/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,939.26 | $261,991,279 | 11:03:18 25/01/2026 |
| 84 | BVOX |
ETH/USDT | $2,938.34 | $258,835,576 | 10:57:09 25/01/2026 |
| 85 | Binance |
ETH/USDT | $2,938.43 | $258,416,681 | 10:56:54 25/01/2026 |
| 86 |  Bitunix |
ETH/USDT | $2,937.36 | $247,758,091 | 10:57:16 25/01/2026 |
| 87 | Pionex |
ETH/USDT | $2,938.34 | $243,470,063 | 10:57:10 25/01/2026 |
| 88 | Websea |
ETH/USDT | $2,937.71 | $239,202,870 | 11:00:12 25/01/2026 |
| 89 | Tapbit |
ETH/USDT | $2,938.34 | $238,997,893 | 10:57:10 25/01/2026 |
| 90 |  Aster |
ETH/USDT | $2,934.47 | $238,962,792 | 10:54:15 25/01/2026 |
| 91 | Bitget |
ETH/USDT | $2,935.73 | $232,913,341 | 10:54:11 25/01/2026 |
| 92 |  GroveX |
ETH/USDT | $2,937.87 | $229,012,988 | 11:00:08 25/01/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,938.34 | $223,948,568 | 10:57:08 25/01/2026 |
| 94 |  Picol |
ETH/USDT | $2,938.35 | $214,803,332 | 11:00:09 25/01/2026 |
| 95 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 96 | Binance |
ETH/FDUSD | $2,938.82 | $210,186,522 | 10:56:54 25/01/2026 |
| 97 |  All InX |
ETH/USDT | $2,936.03 | $209,826,728 | 11:00:15 25/01/2026 |
| 98 | MEXC |
ETH/USDT | $2,935.59 | $208,368,357 | 10:54:11 25/01/2026 |
| 99 |  XXKK |
ETH/USDT | $2,938.54 | $192,902,783 | 11:00:08 25/01/2026 |
| 100 | FameEX |
ETH/USDT | $2,935.63 | $187,172,243 | 10:57:10 25/01/2026 |
| 101 | All InX |
ETH/USDT | $2,938.58 | $186,228,758 | 11:00:08 25/01/2026 |
| 102 |  Deepcoin |
ETH/USDT | $2,937.24 | $185,036,550 | 10:57:15 25/01/2026 |
| 103 | Hotcoin |
ETH/USDT | $2,935.55 | $177,958,270 | 10:58:18 25/01/2026 |
| 104 |  Grvt |
ETH/USDT | $2,938.64 | $175,396,300 | 11:03:16 25/01/2026 |
| 105 |  OneBullEx |
ETH/USDT | $2,939.26 | $175,386,400 | 11:03:28 25/01/2026 |
| 106 | OrangeX |
ETH/USDT | $2,938.44 | $167,364,313 | 10:57:10 25/01/2026 |
| 107 | Batonex |
ETH/USDT | $2,938.47 | $159,163,137 | 11:00:07 25/01/2026 |
| 108 |  YUBIT |
ETH/USDT | $2,937.20 | $147,921,664 | 10:57:15 25/01/2026 |
| 109 | KCEX |
ETH/USDT | $2,938.35 | $147,121,718 | 10:57:09 25/01/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,936.33 | $141,785,053 | 10:55:54 25/01/2026 |
| 111 | KuCoin |
ETH/USDT | $2,937.89 | $140,458,896 | 10:57:18 25/01/2026 |
| 112 | Darkex Exchange |
ETH/USDT | $2,938.35 | $140,423,353 | 11:00:12 25/01/2026 |
| 113 |  CrypFine |
ETH/USDT | $2,935.94 | $139,413,698 | 11:00:17 25/01/2026 |
| 114 | Millionero |
ETH/USDT | $2,938.52 | $132,932,413 | 11:00:07 25/01/2026 |
| 115 | NovaEx |
ETH/USDC | $2,935.66 | $132,778,946 | 11:00:16 25/01/2026 |
| 116 | SunX |
ETH/USDT | $2,938.52 | $130,938,730 | 11:00:08 25/01/2026 |
| 117 |  4E |
ETH/USDT | $2,938.35 | $127,946,651 | 11:00:09 25/01/2026 |
| 118 |  Extended |
ETH/USD | $2,939.82 | $124,976,495 | 11:03:16 25/01/2026 |
| 119 |  BitradeX |
ETH/USDT | $2,937.17 | $124,371,424 | 10:57:18 25/01/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,934.80 | $124,320,230 | 10:53:53 25/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,938.44 | $124,137,641 | 10:57:08 25/01/2026 |
| 122 | BitxEX |
ETH/USDT | $2,938.35 | $122,905,754 | 11:00:09 25/01/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,938.34 | $122,445,668 | 10:57:10 25/01/2026 |
| 124 |  EagleX |
ETH/USDT | $2,936.01 | $122,369,998 | 11:00:15 25/01/2026 |
| 125 |  DeriW |
ETH/USDT | $2,937.25 | $122,110,360 | 11:03:16 25/01/2026 |
| 126 | Tebbit |
ETH/USDT | $2,938.36 | $122,046,720 | 11:00:08 25/01/2026 |
| 127 | VOOX Exchange |
ETH/USDT | $2,938.34 | $120,271,750 | 10:57:12 25/01/2026 |
| 128 | UZX |
ETH/USDT | $2,938.20 | $119,834,550 | 10:57:11 25/01/2026 |
| 129 | DigiFinex |
ETH/USDT | $2,935.46 | $116,538,914 | 10:54:07 25/01/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,938.52 | $114,987,577 | 11:00:09 25/01/2026 |
| 131 | OKX |
ETH/USDT | $2,938.63 | $114,939,793 | 10:56:54 25/01/2026 |
| 132 |  MYX Finance |
ETH/USDT | $2,936.00 | $114,435,816 | 11:03:15 25/01/2026 |
| 133 | CoinW |
ETH/USDT | $2,938.55 | $113,311,166 | 10:57:10 25/01/2026 |
| 134 |  BitbabyExchange |
ETH/USDT | $2,937.09 | $112,588,889 | 11:00:16 25/01/2026 |
| 135 |  Aivora Exchange |
ETH/USDT | $2,936.89 | $111,104,748 | 11:00:16 25/01/2026 |
| 136 |  BitTap |
ETH/USDT | $2,935.75 | $107,743,838 | 11:00:16 25/01/2026 |
| 137 | Hibt |
ETH/USDT | $2,938.54 | $105,703,712 | 10:57:10 25/01/2026 |
| 138 | Ourbit |
ETH/USDT | $2,938.20 | $102,150,218 | 10:57:13 25/01/2026 |
| 139 | BiKing |
ETH/USDT | $2,938.35 | $100,731,640 | 11:00:08 25/01/2026 |
| 140 | Toobit |
ETH/USDC | $2,937.68 | $99,893,844 | 10:57:17 25/01/2026 |
| 141 | Bybit |
ETH/USDT | $2,936.06 | $99,669,173 | 10:54:12 25/01/2026 |
| 142 |  Bitop |
ETH/USDT | $2,936.82 | $96,751,019 | 11:00:16 25/01/2026 |
| 143 | Toobit |
ETH/USDT | $2,938.35 | $95,703,276 | 10:57:09 25/01/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $2,938.70 | $94,371,173 | 10:57:17 25/01/2026 |
| 145 |  OneEx |
ETH/USDT | $2,936.08 | $92,944,213 | 11:00:16 25/01/2026 |
| 146 |  Venus |
ETH/vETH | $2,938.43 | $91,170,757 | 10:57:09 25/01/2026 |
| 147 | Echobit |
ETH/USDT | $2,938.34 | $90,592,085 | 11:00:10 25/01/2026 |
| 148 |  Phemex |
ETH/USD | $2,937.30 | $89,157,436 | 10:57:16 25/01/2026 |
| 149 | BingX |
ETH/USDC | $2,937.59 | $88,799,914 | 10:57:22 25/01/2026 |
| 150 | BingX |
ETH/USDT | $2,938.34 | $83,450,983 | 10:57:10 25/01/2026 |
| 151 | YUBIT |
ETH/USDT | $2,938.34 | $82,296,188 | 10:57:08 25/01/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $2,938.12 | $80,742,075 | 10:56:29 25/01/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,939.25 | $80,144,206 | 10:57:07 25/01/2026 |
| 154 | BitMart |
ETH/USDT | $2,935.67 | $80,142,615 | 10:57:09 25/01/2026 |
| 155 | EagleX |
ETH/USDT | $2,938.35 | $80,069,410 | 11:00:07 25/01/2026 |
| 156 |  ApeX Omni |
ETH/USDT | $2,939.03 | $77,461,714 | 11:03:15 25/01/2026 |
| 157 |  BlockFin |
ETH/USDT | $2,938.29 | $74,831,583 | 11:00:07 25/01/2026 |
| 158 |  Pacifica |
ETH/USD | $2,940.27 | $74,550,286 | 11:03:15 25/01/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $2,938.52 | $73,069,721 | 11:00:09 25/01/2026 |
| 160 | NovaEx |
ETH/USDT | $2,938.32 | $72,189,381 | 11:00:08 25/01/2026 |
| 161 | Binance |
ETH/USDC | $2,938.52 | $71,140,224 | 10:56:52 25/01/2026 |
| 162 |  SuperEx |
ETH/USDT | $2,938.33 | $66,802,787 | 11:00:10 25/01/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,935.87 | $64,722,987 | 11:00:16 25/01/2026 |
| 164 | KCEX |
ETH/USDC | $2,937.69 | $62,945,752 | 10:57:15 25/01/2026 |
| 165 |  Backpack Exchange |
ETH/USDC | $2,937.14 | $60,321,890 | 10:57:16 25/01/2026 |
| 166 | LBank |
ETH/USDT | $2,937.17 | $59,825,608 | 10:57:16 25/01/2026 |
| 167 | BlockFin |
ETH/USDT | $2,935.63 | $59,497,283 | 11:00:15 25/01/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,935.85 | $59,350,711 | 10:54:07 25/01/2026 |
| 169 |  YEX |
ETH/USDT | $2,936.03 | $59,106,140 | 11:00:16 25/01/2026 |
| 170 | Ju.com |
ETH/USDT | $2,938.35 | $57,177,839 | 10:57:08 25/01/2026 |
| 171 | Binance |
ETH/USD1 | $2,938.53 | $56,515,085 | 10:56:54 25/01/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,938.44 | $54,684,350 | 11:00:07 25/01/2026 |
| 173 | Phemex |
ETH/USDT | $2,937.78 | $53,770,600 | 10:57:12 25/01/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $2,938.24 | $52,082,699 | 11:00:07 25/01/2026 |
| 175 | YEX |
ETH/USDC | $2,936.46 | $51,152,113 | 11:00:16 25/01/2026 |
| 176 |  P2B |
ETH/USDT | $2,935.86 | $50,352,397 | 10:54:07 25/01/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $2,938.43 | $49,670,227 | 10:57:07 25/01/2026 |
| 178 |  SunX |
ETH/USDT | $2,939.87 | $49,531,053 | 11:03:17 25/01/2026 |
| 179 | CZR Exchange |
ETH/USDT | $2,938.29 | $49,211,546 | 11:00:10 25/01/2026 |
| 180 | Koinbay |
ETH/USDT | $2,938.34 | $49,119,612 | 10:57:08 25/01/2026 |
| 181 | Zedxion Exchange |
ETH/USDT | $2,938.29 | $48,947,659 | 11:00:10 25/01/2026 |
| 182 |  Azbit |
ETH/USDT | $2,938.09 | $48,782,162 | 10:57:09 25/01/2026 |
| 183 |  ADEN |
ETH/USDT | $2,939.41 | $48,395,213 | 11:03:39 25/01/2026 |
| 184 | YEX |
ETH/USD | $2,936.26 | $48,002,530 | 11:00:16 25/01/2026 |
| 185 |  Deribit |
ETH/USD | $2,937.65 | $46,710,386 | 11:00:50 25/01/2026 |
| 186 | IndoEx |
ETH/BTC | $2,935.87 | $46,659,255 | 11:00:16 25/01/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $2,936.81 | $45,244,923 | 11:00:16 25/01/2026 |
| 188 | CZR Exchange |
ETH/USD | $2,936.25 | $45,243,359 | 11:00:16 25/01/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,938.26 | $43,665,906 | 11:00:07 25/01/2026 |
| 190 | GroveX |
ETH/USDC | $2,937.79 | $43,252,408 | 11:00:08 25/01/2026 |
| 191 | GroveX |
ETH/USD1 | $2,938.00 | $43,236,393 | 11:00:08 25/01/2026 |
| 192 |  BloFin |
ETH/USDT | $2,935.91 | $41,300,766 | 10:51:07 25/01/2026 |
| 193 | Millionero |
ETH/USDC | $2,939.21 | $40,653,295 | 11:00:07 25/01/2026 |
| 194 | Zoomex |
ETH/USDT | $2,938.64 | $39,875,109 | 10:57:10 25/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,938.34 | $39,835,864 | 10:57:10 25/01/2026 |
| 196 | BitTap |
ETH/USDT | $2,938.54 | $38,583,405 | 11:00:07 25/01/2026 |
| 197 | IBIT Global |
ETH/USDT | $2,938.26 | $38,268,501 | 11:00:07 25/01/2026 |
| 198 | BitbabyExchange |
ETH/USDC | $2,937.39 | $37,708,209 | 11:00:16 25/01/2026 |
| 199 | Aivora Exchange |
ETH/USDC | $2,936.26 | $37,700,046 | 11:00:16 25/01/2026 |
| 200 | Phemex |
ETH/USDT | $2,937.17 | $37,613,631 | 10:57:16 25/01/2026 |
| 201 | Biconomy.com |
ETH/USDC | $2,938.43 | $37,553,962 | 10:57:08 25/01/2026 |
| 202 | MGBX |
ETH/USDT | $2,938.23 | $37,452,360 | 11:00:08 25/01/2026 |
| 203 |  Bitcastle |
ETH/USDT | $2,935.89 | $35,566,349 | 11:00:18 25/01/2026 |
| 204 |  Coinflare |
ETH/USDT | $2,939.80 | $35,225,946 | 11:00:15 25/01/2026 |
| 205 | Bitcastle |
ETH/USDT | $2,938.35 | $34,570,815 | 11:00:09 25/01/2026 |
| 206 |  KTX |
ETH/USDT | $2,935.69 | $34,545,089 | 11:00:15 25/01/2026 |
| 207 | Tapbit |
ETH/USDC | $2,938.71 | $34,425,504 | 10:57:10 25/01/2026 |
| 208 | PrimeXBT |
ETH/BTC | $2,935.26 | $33,450,484 | 11:00:16 25/01/2026 |
| 209 | Coinlocally |
ETH/USDT | $2,938.54 | $32,973,015 | 11:00:07 25/01/2026 |
| 210 | Phemex |
ETH/USDC | $2,937.52 | $31,911,811 | 10:57:16 25/01/2026 |
| 211 |  CEEX exchange |
ETH/USDT | $2,938.31 | $31,695,477 | 11:00:07 25/01/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,938.15 | $31,157,484 | 11:00:08 25/01/2026 |
| 213 | BloFin |
ETH/USDT | $2,937.82 | $31,057,333 | 10:57:16 25/01/2026 |
| 214 | YEX |
XAUT/ETH | $5,036.14 | $30,769,804 | 11:00:08 25/01/2026 |
| 215 | Zedcex Exchange |
ETH/BTC | $2,938.41 | $30,267,825 | 11:00:09 25/01/2026 |
| 216 |  LATOKEN |
ETH/USDT | $3,726.15 | $29,980,918 | 10:54:10 25/01/2026 |
| 217 |  Coincall |
ETH/USD | $2,940.42 | $29,680,260 | 11:03:15 25/01/2026 |
| 218 |  ZKE |
ETH/USDT | $2,938.29 | $29,526,928 | 11:00:09 25/01/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $2,938.20 | $27,774,900 | 11:00:08 25/01/2026 |
| 220 | CRMClick |
ETH/USDT | $2,938.20 | $27,774,865 | 11:00:09 25/01/2026 |
| 221 | HTX |
ETH/USDT | $2,938.90 | $27,768,063 | 10:59:25 25/01/2026 |
| 222 |  Upbit |
ETH/KRW | $3,002.81 | $27,581,653 | 10:56:54 25/01/2026 |
| 223 | AstralX |
ETH/USDT | $2,935.69 | $27,366,154 | 11:00:15 25/01/2026 |
| 224 | BitradeX |
ETH/USDT | $2,938.02 | $27,111,660 | 10:42:07 25/01/2026 |
| 225 |  Bullish |
ETH/USDC | $2,938.71 | $27,047,835 | 11:00:07 25/01/2026 |
| 226 | Cofinex |
ETH/USDC | $2,936.14 | $26,282,996 | 11:00:31 25/01/2026 |
| 227 |  BigONE |
ETH/USDT | $2,936.77 | $25,234,202 | 10:54:11 25/01/2026 |
| 228 |  Bibox |
ETH/USDT | $2,506.76 | $25,000,763 | 11:00:10 25/01/2026 |
| 229 | OneEx |
ETH/USDT | $2,938.34 | $23,837,249 | 11:00:09 25/01/2026 |
| 230 |  Kraken |
ETH/USD | $2,938.39 | $22,141,497 | 10:59:24 25/01/2026 |
| 231 | Zedcex Exchange |
ETH/USDT | $2,938.24 | $21,988,720 | 11:00:09 25/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $2,938.24 | $21,063,084 | 11:00:10 25/01/2026 |
| 233 | Bybit |
ETH/USD | $2,934.26 | $21,036,236 | 10:54:16 25/01/2026 |
| 234 | Koinbay |
ETH/USDC | $2,938.41 | $21,015,797 | 10:57:08 25/01/2026 |
| 235 | Zedxion Exchange |
ETH/USDC | $2,938.40 | $20,952,583 | 11:00:10 25/01/2026 |
| 236 |  Tothemoon |
ETH/BTC | $2,934.82 | $20,385,001 | 10:57:09 25/01/2026 |
| 237 | KTX |
ETH/USDT | $2,938.12 | $20,095,048 | 11:00:08 25/01/2026 |
| 238 | Deepcoin |
ETH/USDT | $2,938.54 | $20,012,978 | 10:57:10 25/01/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,937.06 | $19,963,085 | 11:00:12 25/01/2026 |
| 240 | BITmarkets |
ETH/USD | $2,939.38 | $19,311,471 | 11:00:08 25/01/2026 |
| 241 | B2Z Exchange |
ETH/USD | $2,938.55 | $19,311,209 | 11:00:12 25/01/2026 |
| 242 | BigONE |
ETH/BTC | $2,938.37 | $19,170,451 | 10:54:11 25/01/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,935.94 | $18,645,771 | 10:58:18 25/01/2026 |
| 244 | IndoEx |
ETH/USDC | $2,935.85 | $18,626,687 | 11:00:16 25/01/2026 |
| 245 |  Fastex |
ETH/USDT | $2,935.89 | $17,817,847 | 10:57:11 25/01/2026 |
| 246 | Deribit |
ETH/USD | $2,939.47 | $16,940,887 | 11:00:50 25/01/2026 |
| 247 |  LMAX Digital |
ETH/USD | $2,938.40 | $15,086,699 | 11:00:12 25/01/2026 |
| 248 | Bitget |
ETH/USDC | $2,936.06 | $14,364,468 | 10:54:11 25/01/2026 |
| 249 | Hibt |
ETH/USDC | $2,938.44 | $14,208,653 | 10:57:10 25/01/2026 |
| 250 |  UEEx |
ETH/USDT | $2,938.35 | $12,924,826 | 11:00:08 25/01/2026 |
| 251 | Toobit |
ETH/USDC | $2,938.45 | $12,918,935 | 10:57:09 25/01/2026 |
| 252 | ZKE |
ETH/USDC | $2,938.24 | $12,637,850 | 11:00:09 25/01/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,937.27 | $12,621,953 | 11:00:12 25/01/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,938.51 | $12,618,813 | 11:00:08 25/01/2026 |
| 255 | BTSE |
ETH/USDT | $2,938.54 | $12,608,882 | 10:57:08 25/01/2026 |
| 256 |  Antarctic |
ETH/USDT | $2,939.09 | $12,543,632 | 11:03:20 25/01/2026 |
| 257 | Cofinex |
ETH/USD | $2,936.45 | $12,411,623 | 11:00:31 25/01/2026 |
| 258 |  BYDFi |
ETH/USDT | $2,935.57 | $12,403,164 | 11:00:19 25/01/2026 |
| 259 | YUBIT |
ETH/USD | $2,937.06 | $12,120,448 | 10:57:15 25/01/2026 |
| 260 | MEXC |
ETH/USDC | $2,937.55 | $12,088,647 | 10:57:16 25/01/2026 |
| 261 | CrypFine |
ETH/USDT | $2,938.35 | $11,784,279 | 11:00:09 25/01/2026 |
| 262 | LBank |
ETH/USDC | $2,938.47 | $11,635,896 | 10:57:08 25/01/2026 |
| 263 |  Globe Derivative Exchange |
ETH/USD | $2,937.40 | $11,502,840 | 11:00:16 25/01/2026 |
| 264 | Binance |
ETH/BTC | $2,938.85 | $11,186,417 | 10:56:54 25/01/2026 |
| 265 | Zedcex Exchange |
ETH/USDZ | $2,938.24 | $10,943,216 | 11:00:09 25/01/2026 |
| 266 | Pionex |
ETH/BTC | $2,938.10 | $10,405,417 | 10:57:10 25/01/2026 |
| 267 | BitbabyExchange |
ETH/USDT | $2,938.23 | $9,455,322 | 11:00:09 25/01/2026 |
| 268 |  Bithumb |
ETH/KRW | $3,003.51 | $9,286,379 | 10:59:54 25/01/2026 |
| 269 | Picol |
ETH/BTC | $2,938.01 | $9,175,692 | 11:00:09 25/01/2026 |
| 270 | WEEX |
ETH/USDC | $2,938.44 | $8,950,741 | 10:57:13 25/01/2026 |
| 271 | Aivora Exchange |
ETH/USDT | $2,938.24 | $8,919,179 | 11:00:07 25/01/2026 |
| 272 |  PointPay |
ETH/USDT | $2,938.35 | $8,533,473 | 10:57:10 25/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/ADO | $2,938.49 | $8,427,230 | 10:47:59 25/01/2026 |
| 274 |  BitMEX |
ETH/USD | $2,945.13 | $8,398,341 | 10:57:21 25/01/2026 |
| 275 | Bitunix |
ETH/USD | $2,937.14 | $8,353,203 | 10:57:16 25/01/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,936.07 | $8,302,346 | 10:57:12 25/01/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,940.48 | $8,302,191 | 10:57:11 25/01/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $2,938.92 | $8,296,722 | 11:00:08 25/01/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,938.99 | $8,295,075 | 11:00:08 25/01/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,935.86 | $8,294,795 | 10:54:07 25/01/2026 |
| 281 | CEEX exchange |
ETH/USDT | $2,937.12 | $8,221,482 | 11:00:15 25/01/2026 |
| 282 |  Bit2Me |
ETH/USDC | $2,938.44 | $7,819,457 | 10:57:07 25/01/2026 |
| 283 | YEX |
ETH/USDT | $2,938.23 | $7,807,642 | 11:00:08 25/01/2026 |
| 284 | SuperEx |
ETH/USDC | $2,938.73 | $7,660,530 | 11:00:10 25/01/2026 |
| 285 |  EXMO.ME |
ETH/USDT | $2,937.78 | $7,638,394 | 11:00:07 25/01/2026 |
| 286 |  EXMO |
ETH/USDT | $2,933.78 | $7,611,550 | 10:54:07 25/01/2026 |
| 287 |  ONUS Pro |
ETH/VNDC | $2,934.56 | $7,586,486 | 11:00:15 25/01/2026 |
| 288 | MEXC |
ETH/USD | $2,936.99 | $7,558,475 | 10:57:16 25/01/2026 |
| 289 |  Orderly |
ETH/USDC | $2,939.23 | $7,441,027 | 11:03:15 25/01/2026 |
| 290 | BYDFi |
ETH/USDC | $2,935.76 | $7,269,648 | 11:00:19 25/01/2026 |
| 291 | Deribit |
ETH/USDC | $2,937.80 | $7,213,422 | 11:00:50 25/01/2026 |
| 292 | Binance |
ETH/BTC | $2,933.47 | $7,205,382 | 10:54:16 25/01/2026 |
| 293 | Azbit |
ETH/BTC | $2,938.32 | $7,117,957 | 10:57:09 25/01/2026 |
| 294 | BTCC |
ETH/USDC | $2,936.07 | $7,115,134 | 10:57:11 25/01/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,938.36 | $7,009,488 | 11:00:08 25/01/2026 |
| 296 | Ju.com |
ETH/USDC | $2,938.34 | $6,979,357 | 10:57:08 25/01/2026 |
| 297 | Bybit |
ETH/BTC | $2,936.40 | $6,949,108 | 10:54:12 25/01/2026 |
| 298 |  EVEDEX |
ETH/USD | $2,939.75 | $6,910,162 | 11:03:15 25/01/2026 |
| 299 |  Fluid (Ethereum) |
WSTETH/ETH | $3,602.41 | $6,773,802 | 11:00:47 25/01/2026 |
| 300 |  Nivex |
ETH/USDT | $2,938.56 | $6,652,554 | 11:00:09 25/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.