Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,158,541,811,469 Khối lượng (24h): $66,379,877,871 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:39:00 01/08/2026
Giá Ethereum (ETH)
$1,861.87 -3.48%
0.02961 BTC Mua: 49,277,005 đ. Bán: 48,563,976 đ
Thấp: $1,852.73 Cao: $1,933.01

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,858.03 $10,020,007,628 04:57:19 01/08/2026
2 Binance Binance ETH/USDT $1,860.10 $8,022,111,485 04:54:17 01/08/2026
3 Tapbit Tapbit ETH/USDT $1,858.06 $7,501,041,238 04:57:15 01/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,860.26 $6,997,258,993 04:51:17 01/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,858.30 $5,626,000,727 05:00:15 01/08/2026
6 BTCC BTCC ETH/USDT $1,860.49 $4,996,442,579 04:57:16 01/08/2026
7 BVOX BVOX ETH/USDT $1,858.21 $4,472,491,752 04:57:15 01/08/2026
8 Toobit Toobit ETH/USDT $1,857.78 $4,457,711,287 04:57:17 01/08/2026
9 Gate Gate ETH/USDT $1,859.33 $3,892,891,693 04:54:19 01/08/2026
10 Deepcoin Deepcoin ETH/USDT $1,860.99 $3,854,379,422 22:45:15 31/07/2026
11 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
12 WEEX WEEX ETH/USDT $1,857.77 $3,326,514,438 04:57:17 01/08/2026
13 Pionex Pionex ETH/USDT $1,858.33 $3,184,199,115 04:57:15 01/08/2026
14 Ourbit Ourbit ETH/USDT $1,858.35 $3,153,616,425 04:57:15 01/08/2026
15 BiKing BiKing ETH/USDT $1,857.82 $2,737,505,906 05:00:15 01/08/2026
16 KCEX KCEX ETH/USDT $1,858.35 $2,679,514,749 04:57:15 01/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,858.63 $2,617,246,799 05:00:15 01/08/2026
18 MEXC MEXC ETH/USDT $1,857.89 $2,568,680,815 04:57:16 01/08/2026
19 Bybit Bybit ETH/USDT $1,859.36 $2,562,603,311 04:54:16 01/08/2026
20 CoinW CoinW ETH/USDT $1,858.33 $2,367,505,428 04:57:17 01/08/2026
21 OrangeX OrangeX ETH/USDT $1,858.03 $2,341,153,882 04:57:15 01/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,857.86 $2,279,344,527 04:57:17 01/08/2026
23 MGBX MGBX ETH/USDT $1,857.81 $2,153,676,592 04:57:16 01/08/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,861.26 $2,121,615,644 04:51:08 01/08/2026
25 Ekbit Ekbit ETH/USDT $1,858.41 $2,051,708,319 05:00:16 01/08/2026
26 BitMart BitMart ETH/USDT $1,859.10 $1,970,543,059 05:00:16 01/08/2026
27 Binance Binance ETH/USDC $1,859.87 $1,940,961,004 04:54:17 01/08/2026
28 IBIT Global IBIT Global ETH/USDT $1,857.90 $1,811,981,226 05:00:17 01/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,857.63 $1,718,174,474 05:00:16 01/08/2026
30 Echobit Echobit ETH/USDT $1,857.81 $1,677,931,090 04:57:16 01/08/2026
31 Batonex Batonex ETH/USDT $1,857.96 $1,676,513,075 05:00:16 01/08/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,858.13 $1,612,965,200 04:57:15 01/08/2026
33 UZX UZX ETH/USDT $1,857.49 $1,608,964,380 04:57:16 01/08/2026
34 WOO X Pro WOO X Pro ETH/USDT $1,858.03 $1,585,152,972 05:00:16 01/08/2026
35 CoinChief CoinChief ETH/USDT $1,857.89 $1,536,275,207 04:57:16 01/08/2026
36 Hibt Hibt ETH/USDT $1,858.25 $1,454,654,287 04:57:24 01/08/2026
37 Bitunix Bitunix ETH/USDT $1,858.15 $1,446,100,153 04:57:17 01/08/2026
38 Bitget Bitget ETH/USDT $1,859.56 $1,279,631,791 04:54:16 01/08/2026
39 Cofinex Cofinex ETH/USDT $1,859.35 $1,276,878,834 05:00:15 01/08/2026
40 Websea Websea ETH/USDT $1,858.50 $1,275,894,808 04:57:17 01/08/2026
41 Bitbase Bitbase ETH/USDT $1,859.33 $1,115,307,884 04:54:17 01/08/2026
42 BTCC BTCC ETH/USDT $1,860.25 $1,034,968,175 04:57:09 01/08/2026
43 idax exchange idax exchange ETH/USDT $1,858.11 $1,010,075,629 05:00:17 01/08/2026
44 WHXEX WHXEX ETH/USDT $1,858.11 $1,010,066,234 05:00:16 01/08/2026
45 Blockfinex Blockfinex ETH/USDT $1,857.95 $1,009,978,049 05:00:16 01/08/2026
46 Koinbay Koinbay ETH/USDT $1,860.08 $998,762,765 04:48:15 01/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,859.88 $949,319,279 04:57:26 01/08/2026
48 SunX SunX ETH/USDT $1,859.67 $946,371,649 05:00:09 01/08/2026
49 Ulink Ulink ETH/USDT $1,859.67 $927,974,278 05:00:08 01/08/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,858.13 $912,920,083 05:00:17 01/08/2026
51 CoinP CoinP ETH/USDT $1,859.75 $888,639,662 05:00:12 01/08/2026
52 CrypFine CrypFine ETH/USDT $1,858.27 $816,763,177 04:57:15 01/08/2026
53 SunX SunX ETH/USDT $1,858.00 $757,105,912 05:00:18 01/08/2026
54 Hotcoin Hotcoin ETH/USDT $1,858.14 $702,226,454 04:57:18 01/08/2026
55 Zoomex Zoomex ETH/USDT $1,858.16 $700,884,327 04:57:15 01/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,859.25 $698,719,640 05:00:16 01/08/2026
57 HTX HTX ETH/USDT $1,860.03 $683,711,725 04:45:22 01/08/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,857.92 $601,075,970 05:00:16 01/08/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,858.45 $570,618,501 05:00:15 01/08/2026
60 BitradeX BitradeX ETH/USDT $1,859.97 $564,393,787 04:45:15 01/08/2026
61 BingX BingX ETH/USDT $1,858.31 $562,804,668 04:57:18 01/08/2026
62 BitxEX BitxEX ETH/USDT $1,858.16 $546,804,300 05:00:16 01/08/2026
63 CoinMy CoinMy ETH/USDT $1,858.86 $479,760,148 05:00:16 01/08/2026
64 BVOX BVOX ETH/USDT $1,858.94 $468,485,219 04:57:07 01/08/2026
65 Binance Binance ETH/USDT $1,859.37 $468,221,822 04:56:54 01/08/2026
66 Aster Aster ETH/USDT $1,859.90 $464,674,161 04:54:15 01/08/2026
67 BiFinance BiFinance ETH/USDT $1,859.30 $461,042,017 04:57:13 01/08/2026
68 Pionex Pionex ETH/USDT $1,859.03 $460,766,023 04:57:12 01/08/2026
69 BitxEX BitxEX ETH/USDT $1,859.61 $448,859,135 05:00:09 01/08/2026
70 CoinP CoinP ETH/USDT $1,858.45 $434,352,433 05:00:15 01/08/2026
71 Tapbit Tapbit ETH/USDT $1,858.77 $429,770,698 04:57:11 01/08/2026
72 BTSE BTSE ETH/USDT $1,858.11 $421,778,877 04:57:15 01/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,859.46 $412,774,002 05:00:15 01/08/2026
74 BITmarkets BITmarkets ETH/USDT $1,858.47 $412,595,546 05:00:15 01/08/2026
75 Picol Picol ETH/USDT $1,859.19 $406,245,337 05:00:12 01/08/2026
76 YUBIT YUBIT ETH/USDT $1,858.15 $400,345,793 04:57:15 01/08/2026
77 CoinW CoinW ETH/USDC $1,858.39 $359,083,653 04:57:17 01/08/2026
78 Bitbaby Bitbaby ETH/USDT $1,858.35 $358,123,714 05:00:15 01/08/2026
79 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,859.01 $330,568,781 04:57:12 01/08/2026
81 BlockFin BlockFin ETH/USDT $1,860.08 $325,737,087 05:00:08 01/08/2026
82 Lighter Lighter ETH/USDC $1,859.49 $324,827,314 04:57:15 01/08/2026
83 IMBX IMBX ETH/USDT $1,858.12 $288,083,963 05:00:15 01/08/2026
84 AstralX AstralX ETH/USDT $1,857.86 $284,355,115 05:00:15 01/08/2026
85 WEEX WEEX ETH/USDT $1,858.85 $283,467,789 04:57:11 01/08/2026
86 Batonex Batonex ETH/USDT $1,859.77 $281,061,460 05:00:07 01/08/2026
87 BlockFin BlockFin ETH/USDT $1,857.92 $273,100,212 05:00:15 01/08/2026
88 Binance Binance ETH/USDC $1,859.49 $266,566,122 04:56:54 01/08/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $1,856.56 $265,046,028 05:03:17 01/08/2026
90 Toobit Toobit ETH/USDC $1,857.77 $263,489,428 04:57:17 01/08/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,858.40 $259,092,514 05:00:15 01/08/2026
92 BitTap BitTap ETH/USDT $1,858.14 $258,161,548 05:00:16 01/08/2026
93 KCEX KCEX ETH/USDT $1,861.62 $256,042,147 04:57:07 01/08/2026
94 Pacifica Pacifica ETH/USD $1,857.87 $249,925,810 05:03:15 01/08/2026
95 MEXC MEXC ETH/USDT $1,859.27 $235,623,339 04:57:07 01/08/2026
96 4E 4E ETH/USDT $1,859.28 $231,522,952 05:00:12 01/08/2026
97 EasiCoin EasiCoin ETH/USDT $1,857.96 $227,526,160 05:00:16 01/08/2026
98 XXKK XXKK ETH/USDT $1,859.75 $227,055,971 05:00:07 01/08/2026
99 Hotcoin Hotcoin ETH/USDT $1,860.29 $219,043,299 04:57:21 01/08/2026
100 UZX UZX ETH/USDT $1,859.08 $216,321,608 04:57:11 01/08/2026
101 CoinW CoinW ETH/USDT $1,859.02 $215,605,167 04:57:12 01/08/2026
102 KuCoin KuCoin ETH/USDT $1,860.17 $215,540,283 04:54:19 01/08/2026
103 BloFin BloFin ETH/USDT $1,858.12 $215,537,804 04:57:16 01/08/2026
104 OrangeX OrangeX ETH/USDT $1,859.27 $207,653,243 04:57:11 01/08/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,859.01 $204,853,087 04:57:12 01/08/2026
106 YEX YEX ETH/USDT $1,857.85 $204,394,281 05:00:16 01/08/2026
107 DigiFinex DigiFinex ETH/USDT $1,859.01 $203,935,623 04:57:07 01/08/2026
108 Bitbase Bitbase ETH/USDT $1,858.88 $202,434,863 04:57:07 01/08/2026
109 Gate Gate ETH/USDT $1,859.64 $198,943,369 04:56:54 01/08/2026
110 BloFin BloFin ETH/USDT $1,859.02 $182,971,620 04:57:11 01/08/2026
111 BiKing BiKing ETH/USDT $1,859.12 $182,470,899 05:00:12 01/08/2026
112 YUBIT YUBIT ETH/USDT $1,859.05 $181,615,088 04:57:07 01/08/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,860.03 $179,694,377 04:56:29 01/08/2026
114 Biconomy.com Biconomy.com ETH/USDC $1,859.06 $178,326,062 04:57:12 01/08/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $1,860.74 $170,306,152 04:54:09 01/08/2026
116 Ulink Ulink ETH/USDT $1,858.30 $169,641,371 05:00:24 01/08/2026
117 OKX OKX ETH/USDT $1,859.88 $169,422,007 04:56:23 01/08/2026
118 Gems Trade Gems Trade ETH/USDT $1,859.56 $169,146,047 05:00:09 01/08/2026
119 CoinChief CoinChief ETH/USDT $1,858.88 $166,737,583 04:57:07 01/08/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,859.38 $162,099,808 04:57:07 01/08/2026
121 CrypFine CrypFine ETH/USDT $1,859.28 $156,088,633 04:57:07 01/08/2026
122 Toobit Toobit ETH/USDT $1,858.77 $155,970,511 04:57:08 01/08/2026
123 WhiteBIT WhiteBIT ETH/USDT $1,863.05 $149,715,938 04:57:15 01/08/2026
124 LBank LBank ETH/USDT $1,858.35 $149,441,915 04:57:16 01/08/2026
125 XT.COM XT.COM ETH/USDT $1,858.88 $139,803,560 04:57:08 01/08/2026
126 SuperEx SuperEx ETH/USDT $1,860.13 $139,366,056 05:00:09 01/08/2026
127 BigONE BigONE ETH/USDT $1,858.88 $133,622,569 04:57:08 01/08/2026
128 BTCC BTCC ETH/USDC $1,860.31 $133,291,351 04:57:09 01/08/2026
129 Deepcoin Deepcoin ETH/USDT $1,859.15 $131,054,299 04:57:11 01/08/2026
130 Ourbit Ourbit ETH/USDT $1,861.85 $130,931,375 04:51:07 01/08/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,860.64 $130,020,124 04:39:17 01/08/2026
132 Phemex Phemex ETH/USD $1,858.22 $129,697,066 04:57:16 01/08/2026
133 KTX KTX ETH/USDT $1,858.48 $128,720,637 05:00:15 01/08/2026
134 Bybit Bybit ETH/USDT $1,860.66 $128,534,010 04:54:10 01/08/2026
135 KCEX KCEX ETH/USDC $1,858.25 $125,179,620 04:57:15 01/08/2026
136 Hotcoin Hotcoin ETH/USD $1,858.18 $124,061,085 04:57:18 01/08/2026
137 Poloniex Poloniex ETH/USDT $1,860.18 $122,200,543 04:59:53 01/08/2026
138 IndoEx IndoEx ETH/USDT $1,861.45 $118,408,436 04:57:12 01/08/2026
139 IBIT Global IBIT Global ETH/USDT $1,859.81 $117,608,353 05:00:09 01/08/2026
140 YEX YEX ETH/USDC $1,857.85 $117,312,503 05:00:16 01/08/2026
141 P2B P2B ETH/USDT $1,861.12 $116,424,103 04:54:07 01/08/2026
142 FameEX FameEX ETH/USDT $1,860.25 $112,382,989 04:57:07 01/08/2026
143 OneEx OneEx ETH/USDT $1,858.01 $110,719,146 05:00:16 01/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,859.65 $110,091,620 05:03:50 01/08/2026
145 KuCoin KuCoin ETH/USDT $1,860.09 $106,994,768 04:56:23 01/08/2026
146 Bitrue Bitrue ETH/USDT $1,857.68 $106,987,775 04:57:16 01/08/2026
147 XT.COM XT.COM ETH/USD $1,858.35 $102,387,940 04:57:41 01/08/2026
148 LBank LBank ETH/USDC $1,858.90 $100,963,108 04:57:08 01/08/2026
149 EVEDEX EVEDEX ETH/USD $1,858.06 $98,448,525 05:03:15 01/08/2026
150 Phemex Phemex ETH/USDT $1,859.02 $97,143,769 04:57:11 01/08/2026
151 Bitbaby Bitbaby ETH/USDC $1,859.31 $94,587,337 05:00:15 01/08/2026
152 Hibt Hibt ETH/USDT $1,862.20 $93,640,331 04:48:11 01/08/2026
153 LBank LBank ETH/USDT $1,858.97 $90,909,435 04:57:08 01/08/2026
154 CEEX exchange CEEX exchange ETH/USDT $1,859.86 $90,315,022 05:00:08 01/08/2026
155 Binance Binance ETH/USD1 $1,859.78 $88,642,145 04:56:42 01/08/2026
156 AlphaX AlphaX ETH/USDT $1,857.84 $88,337,746 05:00:18 01/08/2026
157 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
158 Websea Websea ETH/USDT $1,859.06 $87,176,777 04:57:16 01/08/2026
159 IndoEx IndoEx ETH/BTC $1,861.45 $86,488,299 04:57:12 01/08/2026
160 BitradeX BitradeX ETH/USDT $1,860.71 $86,142,514 04:45:07 01/08/2026
161 Grvt Grvt ETH/USDT $1,851.16 $85,449,832 22:27:18 31/07/2026
162 ASTX ASTX ETH/USDT $1,858.40 $84,165,344 05:00:16 01/08/2026
163 Deribit Deribit ETH/USD $1,859.32 $76,148,520 05:00:53 01/08/2026
164 AIA Exchange AIA Exchange ETH/USDT $1,859.96 $73,475,766 05:00:09 01/08/2026
165 Azbit Azbit ETH/USDT $1,859.52 $70,890,180 04:57:07 01/08/2026
166 Toobit Toobit ETH/USDC $1,858.88 $70,046,784 04:57:08 01/08/2026
167 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,859.62 $69,982,075 05:00:12 01/08/2026
168 Bullish Bullish ETH/USDC $1,859.96 $68,957,214 05:00:11 01/08/2026
169 Pionex Pionex ETH/BTC $1,858.31 $67,913,453 04:57:15 01/08/2026
170 Phemex Phemex ETH/USDT $1,858.04 $67,527,791 04:57:16 01/08/2026
171 Kalshi Kalshi ETH/USD $1,858.18 $66,673,808 05:03:15 01/08/2026
172 XT.COM XT.COM ETH/USDC $1,859.23 $66,626,885 04:57:08 01/08/2026
173 Bitcastle Bitcastle ETH/USDT $1,859.70 $65,409,449 05:00:09 01/08/2026
174 YEX YEX ETH/USD $1,857.85 $63,573,970 05:00:16 01/08/2026
175 Bitget Bitget ETH/USDT $1,861.20 $63,084,110 04:54:54 01/08/2026
176 Tapbit Tapbit ETH/USDC $1,859.17 $62,079,020 04:57:11 01/08/2026
177 Echobit Echobit ETH/USDT $1,859.11 $61,680,765 04:57:08 01/08/2026
178 WHXEX WHXEX ETH/USD $1,858.21 $60,901,961 05:00:16 01/08/2026
179 Blockfinex Blockfinex ETH/USD $1,858.04 $60,896,644 05:00:16 01/08/2026
180 DeriW DeriW ETH/USDT $1,858.91 $56,101,144 05:03:17 01/08/2026
181 GroveX GroveX ETH/USDT $1,861.44 $55,986,660 05:00:12 01/08/2026
182 Extended Extended ETH/USD $1,857.88 $55,453,005 05:03:16 01/08/2026
183 Hibt Hibt ETH/USDC $1,862.43 $53,290,145 04:48:11 01/08/2026
184 WHXEX WHXEX ETH/USDC $1,860.23 $52,783,275 05:00:08 01/08/2026
185 idax exchange idax exchange ETH/USDC $1,859.95 $52,757,887 05:00:13 01/08/2026
186 BingX BingX ETH/USDT $1,859.39 $52,318,253 04:57:07 01/08/2026
187 Koinbay Koinbay ETH/USDC $1,862.43 $52,297,732 04:48:12 01/08/2026
188 Aivora Exchange Aivora Exchange ETH/USDT $1,860.14 $49,893,461 05:00:09 01/08/2026
189 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,858.68 $48,061,885 04:57:07 01/08/2026
190 Echobit Echobit ETH/USDC $1,859.01 $47,689,822 04:57:08 01/08/2026
191 Deribit Deribit ETH/USD $1,858.68 $47,131,533 05:00:53 01/08/2026
192 AEGET AEGET ETH/USDT $1,858.75 $46,997,778 05:00:19 01/08/2026
193 ASTX ASTX ETH/USDT $1,859.19 $46,997,348 05:00:13 01/08/2026
194 LMAX Digital LMAX Digital ETH/USD $1,859.35 $43,272,733 05:00:13 01/08/2026
195 CoinEx CoinEx ETH/USDT $1,862.47 $42,903,084 04:57:15 01/08/2026
196 Antarctic Antarctic ETH/USDT $1,856.63 $42,746,746 05:03:17 01/08/2026
197 Bitunix Bitunix ETH/USDT $1,858.95 $41,710,037 04:57:11 01/08/2026
198 AlphaX AlphaX ETH/USDT $1,859.73 $41,204,835 05:00:08 01/08/2026
199 Bitbaby Bitbaby ETH/USDT $1,860.14 $40,900,890 05:00:09 01/08/2026
200 BYDFi BYDFi ETH/USDT $1,860.53 $39,536,261 05:00:15 01/08/2026
201 Zoomex Zoomex ETH/USDT $1,858.68 $38,545,219 04:57:07 01/08/2026
202 Hotcoin Hotcoin ETH/USDC $1,860.12 $38,014,477 04:57:21 01/08/2026
203 BigONE BigONE ETH/BTC $1,858.11 $37,224,500 04:57:08 01/08/2026
204 CoinMy CoinMy ETH/USDT $2,562.57 $37,117,849 05:00:10 01/08/2026
205 idax exchange idax exchange ETH/USDT $1,859.31 $36,900,860 05:00:13 01/08/2026
206 WHXEX WHXEX ETH/USDT $1,859.55 $36,850,710 05:00:08 01/08/2026
207 Blockfinex Blockfinex ETH/USDT $1,859.55 $36,842,906 05:00:08 01/08/2026
208 Koinbay Koinbay ETH/USDT $1,862.26 $36,475,133 04:48:12 01/08/2026
209 Venus Venus ETH/vETH $1,859.49 $36,319,681 04:57:08 01/08/2026
210 OneEx OneEx ETH/USDT $1,859.72 $35,694,016 05:00:08 01/08/2026
211 Phemex Phemex ETH/USDC $1,858.00 $35,427,642 04:57:16 01/08/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,860.50 $35,227,647 05:00:08 01/08/2026
213 BITmarkets BITmarkets ETH/USD $1,860.50 $35,226,138 05:00:12 01/08/2026
214 IndoEx IndoEx ETH/USDC $1,861.29 $34,779,982 04:57:12 01/08/2026
215 HTX HTX ETH/USDT $1,860.18 $34,367,902 04:59:54 01/08/2026
216 LATOKEN LATOKEN ETH/USDT $1,859.99 $34,301,590 04:57:07 01/08/2026
217 CRMClick CRMClick ETH/USDT $1,860.30 $34,297,558 05:00:12 01/08/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,860.24 $34,288,117 05:00:09 01/08/2026
219 Kraken Kraken ETH/USD $1,859.96 $33,630,204 04:59:24 01/08/2026
220 Cryptomus Cryptomus ETH/USDT $1,859.82 $33,221,827 05:00:11 01/08/2026
221 Upbit Upbit ETH/KRW $1,851.75 $33,101,580 04:56:53 01/08/2026
222 WhiteBIT WhiteBIT ETH/USDT $1,859.07 $32,734,487 04:57:07 01/08/2026
223 ZKE ZKE ETH/USDC $1,860.23 $31,670,172 05:00:09 01/08/2026
224 HashKey Exchange HashKey Exchange ETH/USD $1,859.14 $30,788,423 04:57:07 01/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,859.52 $30,276,858 04:59:53 01/08/2026
226 P2B P2B ETH/USDC $1,861.13 $28,201,086 04:54:07 01/08/2026
227 SuperEx SuperEx ETH/USDC $1,860.29 $27,518,780 05:00:09 01/08/2026
228 Bitunix Bitunix ETH/USD $1,858.42 $27,376,292 04:57:17 01/08/2026
229 YUBIT YUBIT ETH/USD $1,858.16 $27,084,335 04:57:15 01/08/2026
230 Bybit Bybit ETH/USD $1,859.28 $26,860,904 04:54:16 01/08/2026
231 Azbit Azbit ETH/USDC $1,859.49 $26,537,951 04:57:07 01/08/2026
232 Bitcastle Bitcastle ETH/USDT $1,857.87 $26,093,615 05:00:19 01/08/2026
233 ALP.COM ALP.COM ETH/USDT $1,859.24 $25,714,337 05:00:10 01/08/2026
234 KuCoin KuCoin ETH/USDC $1,860.25 $25,135,996 04:56:23 01/08/2026
235 YEX YEX XAUT/ETH $4,034.52 $24,937,260 05:00:08 01/08/2026
236 Bitunix Bitunix ETH/USDC $1,859.09 $24,292,049 04:57:17 01/08/2026
237 Deribit Deribit ETH/USDC $1,858.98 $23,165,446 05:00:53 01/08/2026
238 IMBX IMBX ETH/USDT $1,859.75 $22,674,586 05:00:08 01/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,859.30 $22,652,271 05:00:11 01/08/2026
240 FIXT FIXT ETH/USDT $1,857.87 $22,326,010 05:00:15 01/08/2026
241 Kraken Kraken ETH/EUR $1,860.60 $22,214,780 04:59:24 01/08/2026
242 ZKE ZKE ETH/USDT $1,859.57 $22,110,333 05:00:09 01/08/2026
243 Bit2Me Bit2Me ETH/EUR $1,861.90 $21,994,385 04:57:11 01/08/2026
244 LeveX LeveX ETH/USDT $1,857.91 $21,144,943 05:00:16 01/08/2026
245 MEXC MEXC ETH/USD $1,858.66 $19,932,987 04:57:16 01/08/2026
246 EdgeX EdgeX ETH/USD $1,858.36 $19,930,965 05:03:15 01/08/2026
247 BYDFi BYDFi ETH/USDC $1,860.58 $19,491,928 05:00:15 01/08/2026
248 dYdX v4 dYdX v4 ETH/USD $1,858.34 $18,612,847 05:01:18 01/08/2026
249 BingX BingX ETH/USD $1,858.34 $18,404,007 04:57:18 01/08/2026
250 Cofinex Cofinex ETH/USDC $1,859.25 $18,220,547 05:00:15 01/08/2026
251 EasiCoin EasiCoin ETH/USDT $1,859.74 $17,816,113 05:00:07 01/08/2026
252 GroveX GroveX ETH/FDUSD $1,861.74 $16,884,659 05:00:12 01/08/2026
253 DigiFinex DigiFinex ETH/USDC $1,859.23 $16,758,280 04:57:07 01/08/2026
254 Bitbase Bitbase ETH/USDC $1,859.22 $16,505,857 04:57:07 01/08/2026
255 KlicklX KlicklX ETH/USDT $1,859.74 $16,494,567 05:00:13 01/08/2026
256 MGBX MGBX ETH/USDT $1,859.02 $16,357,499 04:57:12 01/08/2026
257 MEXC MEXC ETH/USDC $1,858.38 $15,971,437 04:57:16 01/08/2026
258 FMFW.io FMFW.io ETH/USD $1,861.31 $15,847,326 04:57:08 01/08/2026
259 HitBTC HitBTC ETH/USDT $1,861.61 $15,839,988 04:54:09 01/08/2026
260 Changelly Changelly ETH/USDT $1,860.43 $15,819,334 05:00:12 01/08/2026
261 Gleec BTC Gleec BTC ETH/USDT $1,860.43 $15,813,567 05:00:11 01/08/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,860.27 $15,809,903 05:00:18 01/08/2026
263 YEX YEX ETH/USDC $1,860.06 $14,559,797 05:00:08 01/08/2026
264 Bitvavo Bitvavo ETH/EUR $1,861.50 $13,955,866 04:57:10 01/08/2026
265 YEX YEX ETH/USDT $1,859.73 $13,821,887 05:00:08 01/08/2026
266 ApeX Omni ApeX Omni ETH/USDT $1,856.76 $13,727,070 05:03:17 01/08/2026
267 BitTap BitTap ETH/USDT $1,859.28 $13,612,209 05:00:12 01/08/2026
268 B2Z Exchange B2Z Exchange ETH/USDT $1,859.81 $13,232,715 05:00:08 01/08/2026
269 BITmarkets BITmarkets ETH/USDT $1,859.74 $13,232,148 05:00:12 01/08/2026
270 BTSE BTSE ETH/USDT $1,859.85 $13,208,044 04:57:11 01/08/2026
271 MemeMax MemeMax ETH/USDC $1,859.14 $12,805,780 05:03:16 01/08/2026
272 Orderly Orderly ETH/USDC $1,859.46 $12,803,877 05:03:17 01/08/2026
273 Bullish Bullish ETH/USD $1,859.78 $12,744,066 05:00:11 01/08/2026
274 WEEX WEEX ETH/USDC $1,858.97 $12,492,769 04:57:11 01/08/2026
275 MGBX MGBX ETH/USDC $1,858.98 $12,373,250 04:57:12 01/08/2026
276 KCEX KCEX ETH/USDC $1,861.69 $12,242,890 04:57:07 01/08/2026
277 Bithumb Bithumb ETH/KRW $1,851.86 $12,238,025 04:59:53 01/08/2026
278 Superp Superp ETH/USDT $1,857.20 $12,117,370 05:03:16 01/08/2026
279 BingX BingX ETH/USDC $1,858.40 $11,989,277 04:57:18 01/08/2026
280 Tothemoon Tothemoon ETH/BTC $1,861.11 $11,979,869 05:00:17 01/08/2026
281 Backpack Exchange Backpack Exchange ETH/USDC $1,858.27 $11,790,971 04:57:15 01/08/2026
282 Biconomy.com Biconomy.com ETH/USD1 $1,859.22 $11,679,022 04:57:12 01/08/2026
283 Binance Binance ETH/U $1,860.14 $11,669,978 04:54:17 01/08/2026
284 Coinstore Coinstore ETH/USDT $1,858.39 $11,392,830 04:57:07 01/08/2026
285 Binance Binance ETH/USD1 $1,860.19 $11,215,514 04:54:17 01/08/2026
286 BlockFin BlockFin ETH/USDC $1,859.74 $11,188,541 05:00:08 01/08/2026
287 BYDFi BYDFi ETH/USDT $1,859.74 $11,068,655 05:00:07 01/08/2026
288 Binance Binance ETH/U $1,859.49 $10,714,767 04:56:54 01/08/2026
289 Derive Derive ETH/USD $1,858.37 $10,293,037 05:03:16 01/08/2026
290 Bitbaby Bitbaby ETH/USDC $1,860.28 $10,252,067 05:00:09 01/08/2026
291 Deribit Deribit ETH/USDC $1,858.68 $10,140,094 05:00:53 01/08/2026
292 Azbit Azbit ETH/BTC $1,859.09 $10,135,870 04:57:07 01/08/2026
293 WOO X WOO X ETH/USDT $1,858.29 $10,106,145 04:57:15 01/08/2026
294 SunX SunX ETH/USDT $1,944.76 $10,078,166 05:03:16 01/08/2026
295 EasiCoin EasiCoin ETH/USD1 $1,859.80 $9,916,515 05:00:07 01/08/2026
296 Binance Binance ETH/JPY $1,863.79 $9,674,020 04:56:54 01/08/2026
297 Pionex Pionex UNI/ETH $4.27 $9,589,156 04:57:15 01/08/2026
298 bitFlyer bitFlyer ETH/JPY $1,862.03 $9,507,997 04:59:53 01/08/2026
299 Binance Binance ETH/FDUSD $1,859.99 $9,428,269 04:56:42 01/08/2026
300 OKX OKX ETH/USD $1,859.95 $9,209,419 04:56:54 01/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,020,007,628 với tỷ giá $1,858.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá