Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,974,399,958 Khối lượng (24h): $122,332,987,692 Thị phần: BTC: 59.9%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:03:00 25/04/2026
Giá Ethereum (ETH)
$2,319.39 0.25%
0.02988 BTC Mua: 62,105,456 đ. Bán: 61,863,097 đ
Thấp: $2,304.90 Cao: $2,331.89

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,315.05 $7,182,052,091 15:00:16 25/04/2026
2 Tebbit Tebbit ETH/USDT $2,314.88 $5,421,733,870 15:00:16 25/04/2026
3 Binance Binance ETH/USDT $2,315.28 $5,294,850,425 14:54:16 25/04/2026
4 Tapbit Tapbit ETH/USDT $2,317.93 $5,161,946,262 14:57:15 25/04/2026
5 BTCC BTCC ETH/USDT $2,317.70 $5,002,917,029 14:57:15 25/04/2026
6 Ekbit Ekbit ETH/USDT $2,314.88 $4,592,862,130 15:00:16 25/04/2026
7 DigiFinex DigiFinex ETH/USDT $2,314.89 $4,314,779,376 15:00:16 25/04/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,317.43 $4,248,271,547 14:57:24 25/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,315.05 $4,121,259,044 15:00:15 25/04/2026
10 BitxEX BitxEX ETH/USDT $2,314.88 $3,502,446,953 15:00:16 25/04/2026
11 FameEX FameEX ETH/USDT $2,317.85 $3,394,367,174 14:57:17 25/04/2026
12 BVOX BVOX ETH/USDT $2,317.87 $2,968,817,775 14:57:15 25/04/2026
13 CoinW CoinW ETH/USDT $2,317.85 $2,839,864,568 14:57:17 25/04/2026
14 Gate Gate ETH/USDT $2,315.43 $2,820,953,721 14:54:19 25/04/2026
15 Toobit Toobit ETH/USDT $2,317.84 $2,666,806,034 14:57:15 25/04/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,316.54 $2,344,099,171 15:03:16 25/04/2026
17 VOOX Exchange VOOX Exchange ETH/USDT $2,314.89 $2,279,962,739 15:00:18 25/04/2026
18 KCEX KCEX ETH/USDT $2,317.85 $2,196,104,556 14:57:15 25/04/2026
19 Pionex Pionex ETH/USDT $2,317.84 $2,095,992,531 14:57:16 25/04/2026
20 CoinChief CoinChief ETH/USDT $2,317.85 $2,002,673,353 14:57:16 25/04/2026
21 Hotcoin Hotcoin ETH/USDT $2,317.84 $1,944,466,679 14:57:18 25/04/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,316.66 $1,896,114,912 14:54:15 25/04/2026
23 BiKing BiKing ETH/USDT $2,315.02 $1,849,707,993 15:00:18 25/04/2026
24 Deepcoin Deepcoin ETH/USDT $2,317.87 $1,776,378,771 14:57:15 25/04/2026
25 Ourbit Ourbit ETH/USDT $2,317.77 $1,683,518,813 14:57:15 25/04/2026
26 Koinbay Koinbay ETH/USDT $3,342.16 $1,539,597,624 14:57:18 25/04/2026
27 Bitget Bitget ETH/USDT $2,315.28 $1,519,707,985 14:54:16 25/04/2026
28 Cofinex Cofinex ETH/USDT $2,315.01 $1,513,937,413 15:00:17 25/04/2026
29 OrangeX OrangeX ETH/USDT $2,315.49 $1,499,848,170 14:42:15 25/04/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,315.80 $1,492,647,071 14:48:12 25/04/2026
31 Bybit Bybit ETH/USDT $2,315.65 $1,427,180,229 14:54:16 25/04/2026
32 Echobit Echobit ETH/USDT $2,317.89 $1,362,941,541 14:57:16 25/04/2026
33 Binance Binance ETH/USDC $2,315.41 $1,338,170,081 14:54:16 25/04/2026
34 WEEX WEEX ETH/USDT $2,317.84 $1,310,941,008 14:57:16 25/04/2026
35 MEXC MEXC ETH/USDT $2,317.85 $1,113,854,428 14:57:16 25/04/2026
36 Zoomex Zoomex ETH/USDT $2,315.24 $1,099,264,186 14:54:15 25/04/2026
37 UZX UZX ETH/USDT $2,317.88 $1,077,489,523 14:57:15 25/04/2026
38 IBIT Global IBIT Global ETH/USDT $2,314.87 $1,070,919,053 15:00:17 25/04/2026
39 BTCC BTCC ETH/USDT $2,317.57 $1,057,941,658 14:57:12 25/04/2026
40 CoinP CoinP ETH/USDT $2,316.50 $1,054,105,001 15:00:07 25/04/2026
41 BitMart BitMart ETH/USDT $2,317.40 $1,040,702,091 14:57:16 25/04/2026
42 Millionero Millionero ETH/USDT $2,315.54 $1,004,863,964 14:54:15 25/04/2026
43 Bitunix Bitunix ETH/USDT $2,317.85 $992,533,686 14:57:16 25/04/2026
44 SunX SunX ETH/USDT $2,316.54 $932,888,968 15:00:07 25/04/2026
45 Ulink Ulink ETH/USDT $2,316.54 $932,888,968 15:00:07 25/04/2026
46 HTX HTX ETH/USDT $2,317.62 $867,822,974 14:57:16 25/04/2026
47 Websea Websea ETH/USDT $2,316.37 $845,758,402 14:57:17 25/04/2026
48 AstralX AstralX ETH/USDT $2,316.36 $749,619,634 15:00:12 25/04/2026
49 AllinX AllinX ETH/USDT $2,315.05 $749,275,910 15:00:15 25/04/2026
50 IMBX IMBX ETH/USDT $2,315.12 $599,339,057 15:00:16 25/04/2026
51 NovaEx NovaEx ETH/USDT $2,315.05 $599,265,693 15:00:16 25/04/2026
52 CrypFine CrypFine ETH/USDT $2,318.16 $581,077,257 14:57:15 25/04/2026
53 CoinW CoinW ETH/USDC $2,317.97 $573,513,361 14:57:17 25/04/2026
54 BingX BingX ETH/USDT $2,317.74 $494,656,570 14:57:17 25/04/2026
55 PrimeXBT PrimeXBT ETH/USDT $2,315.65 $492,531,623 15:03:16 25/04/2026
56 Hyperliquid Hyperliquid ETH/USD $2,315.91 $486,827,156 14:57:27 25/04/2026
57 BTSE BTSE ETH/USDT $2,317.90 $478,824,003 14:57:15 25/04/2026
58 CoinP CoinP ETH/USDT $2,314.93 $477,403,823 15:00:15 25/04/2026
59 AscendEX AscendEX ETH/USDT $2,318.87 $469,387,866 14:57:11 25/04/2026
60 B2Z Exchange B2Z Exchange ETH/USD $2,316.67 $462,755,387 15:00:15 25/04/2026
61 BITmarkets BITmarkets ETH/USDT $2,315.07 $462,447,159 15:00:15 25/04/2026
62 BiFinance BiFinance ETH/USDT $2,318.73 $458,112,255 14:57:13 25/04/2026
63 WEEX WEEX ETH/USDT $2,318.83 $404,049,197 14:57:09 25/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,314.96 $390,879,310 15:00:27 25/04/2026
65 Coinstore Coinstore ETH/USDT $2,317.63 $369,329,747 14:57:12 25/04/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,315.40 $352,918,818 14:54:15 25/04/2026
67 FameEX FameEX ETH/USDT $2,318.81 $345,094,353 14:57:09 25/04/2026
68 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
69 BVOX BVOX ETH/USDT $2,318.95 $333,555,446 14:57:12 25/04/2026
70 Binance Binance ETH/USDT $2,318.79 $331,158,167 14:56:54 25/04/2026
71 YUBIT YUBIT ETH/USDT $2,317.76 $328,959,456 14:57:15 25/04/2026
72 Pionex Pionex ETH/USDT $2,318.83 $327,297,011 14:57:12 25/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,318.83 $321,006,449 14:57:12 25/04/2026
74 SunX SunX ETH/USDT $2,314.88 $317,220,512 15:00:17 25/04/2026
75 Coinbase Exchange Coinbase Exchange ETH/USD $2,317.68 $304,845,982 14:56:29 25/04/2026
76 Tapbit Tapbit ETH/USDT $2,318.78 $304,658,845 14:57:11 25/04/2026
77 CEEX exchange CEEX exchange ETH/USDT $2,314.95 $297,531,972 15:00:16 25/04/2026
78 BitTap BitTap ETH/USDT $2,313.70 $295,931,411 15:00:18 25/04/2026
79 Picol Picol ETH/USDT $2,316.09 $287,422,713 15:00:12 25/04/2026
80 GroveX GroveX ETH/USDT $2,316.98 $284,562,762 15:00:09 25/04/2026
81 AscendEX AscendEX ETH/USDT $2,317.85 $265,981,904 14:57:15 25/04/2026
82 EagleX EagleX ETH/USDT $2,314.89 $252,051,544 15:00:15 25/04/2026
83 Ju.com Ju.com ETH/USDT $2,315.03 $248,145,918 15:00:16 25/04/2026
84 Aster Aster ETH/USDT $2,315.21 $247,762,287 14:54:15 25/04/2026
85 Bitbaby Bitbaby ETH/USDT $2,315.47 $245,066,740 14:54:16 25/04/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $2,315.58 $242,285,863 15:03:16 25/04/2026
87 BitxEX BitxEX ETH/USDT $2,316.31 $239,531,139 15:00:09 25/04/2026
88 EdgeX EdgeX ETH/USD $2,316.80 $234,521,245 15:03:15 25/04/2026
89 Pacifica Pacifica ETH/USD $2,316.92 $231,739,982 15:03:15 25/04/2026
90 BitMart BitMart ETH/USDT $2,318.86 $227,531,701 14:57:09 25/04/2026
91 Ulink Ulink ETH/USDT $2,509.45 $223,242,492 15:00:19 25/04/2026
92 Bitop Bitop ETH/USDT $2,316.10 $216,704,308 15:00:23 25/04/2026
93 Toobit Toobit ETH/USDC $2,318.01 $210,171,341 14:57:15 25/04/2026
94 Grvt Grvt ETH/USDT $2,315.87 $209,702,656 15:03:21 25/04/2026
95 Batonex Batonex ETH/USDT $2,316.54 $200,459,763 15:00:09 25/04/2026
96 NovaEx NovaEx ETH/USDC $2,315.27 $198,900,070 15:00:16 25/04/2026
97 OrangeX OrangeX ETH/USDT $2,316.84 $198,568,130 14:42:10 25/04/2026
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,319.57 $193,211,558 14:57:07 25/04/2026
99 NovaEx NovaEx ETH/USDT $2,316.34 $191,734,329 15:00:11 25/04/2026
100 KuCoin KuCoin ETH/USDT $2,318.89 $191,586,055 14:57:18 25/04/2026
101 CoinChief CoinChief ETH/USDT $2,318.67 $191,300,439 14:57:08 25/04/2026
102 MGBX MGBX ETH/USDT $2,317.78 $189,980,820 14:57:16 25/04/2026
103 Lighter Lighter ETH/USDC $2,313.88 $187,523,011 15:00:15 25/04/2026
104 Gate Gate ETH/USDT $2,318.90 $187,513,829 14:56:54 25/04/2026
105 Coinlocally Coinlocally ETH/USDT $2,317.87 $186,046,795 14:57:17 25/04/2026
106 EasiCoin EasiCoin ETH/USDT $2,315.08 $185,645,872 15:00:16 25/04/2026
107 Dmex Dmex ETH/USD $2,316.85 $183,288,151 15:03:16 25/04/2026
108 Toobit Toobit ETH/USDT $2,318.84 $183,002,971 14:57:11 25/04/2026
109 Bybit Bybit ETH/USDT $2,316.70 $182,092,329 14:54:10 25/04/2026
110 WhiteBIT WhiteBIT ETH/USDT $2,316.59 $181,925,610 14:54:07 25/04/2026
111 WHXEX WHXEX ETH/USDT $2,314.88 $174,962,793 15:00:16 25/04/2026
112 idax exchange idax exchange ETH/USDT $2,314.88 $174,962,762 15:00:18 25/04/2026
113 Hotcoin Hotcoin ETH/USDT $2,316.37 $170,617,883 14:51:07 25/04/2026
114 KCEX KCEX ETH/USDT $2,317.49 $170,606,837 14:57:09 25/04/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,316.42 $165,925,729 15:00:09 25/04/2026
116 KuCoin KuCoin ETH/USDT $2,318.49 $165,597,750 14:56:53 25/04/2026
117 4E 4E ETH/USDT $2,316.54 $164,516,111 14:54:12 25/04/2026
118 LBank LBank ETH/USDT $2,317.85 $162,887,663 14:57:15 25/04/2026
119 Ju.com Ju.com ETH/USDT $2,316.38 $159,967,190 15:00:08 25/04/2026
120 XT.COM XT.COM ETH/USDT $2,318.95 $158,457,759 14:57:11 25/04/2026
121 Bitrue Bitrue ETH/USDT $2,317.57 $158,418,165 14:57:17 25/04/2026
122 CZR Exchange CZR Exchange ETH/USDT $2,315.05 $157,809,590 15:00:16 25/04/2026
123 BitGW Exchange BitGW Exchange ETH/USDT $2,319.11 $154,340,042 14:57:10 25/04/2026
124 UZX UZX ETH/USDT $2,318.96 $152,280,736 14:57:07 25/04/2026
125 Phemex Phemex ETH/USD $2,317.71 $151,268,848 14:57:15 25/04/2026
126 CoinW CoinW ETH/USDT $2,316.70 $150,683,246 14:51:08 25/04/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,316.48 $144,869,085 14:54:16 25/04/2026
128 OKX OKX ETH/USDT $2,317.35 $143,679,246 14:56:23 25/04/2026
129 Gems Trade Gems Trade ETH/USDT $2,316.30 $143,112,895 15:00:11 25/04/2026
130 DeriW DeriW ETH/USDT $2,315.99 $139,646,548 15:03:16 25/04/2026
131 Hibt Hibt ETH/USDT $2,319.03 $136,507,360 14:57:12 25/04/2026
132 YUBIT YUBIT ETH/USDT $2,318.83 $134,693,839 14:57:09 25/04/2026
133 Bitget Bitget ETH/USDT $2,316.69 $132,640,892 14:54:07 25/04/2026
134 EagleX EagleX ETH/USDT $2,316.09 $132,279,064 15:00:11 25/04/2026
135 BiKing BiKing ETH/USDT $2,316.41 $129,184,297 15:00:08 25/04/2026
136 Ourbit Ourbit ETH/USDT $2,318.71 $127,984,626 14:57:12 25/04/2026
137 Binance Binance ETH/USDC $2,318.84 $122,121,898 14:56:54 25/04/2026
138 BlockFin BlockFin ETH/USDT $2,314.89 $120,627,182 15:00:15 25/04/2026
139 AllinX AllinX ETH/USDT $2,316.47 $117,880,107 15:00:12 25/04/2026
140 CrypFine CrypFine ETH/USDT $2,318.83 $114,225,310 14:57:09 25/04/2026
141 MYX Finance MYX Finance ETH/USDT $2,317.32 $113,392,000 15:03:15 25/04/2026
142 BlockFin BlockFin ETH/USDT $2,316.72 $113,070,576 15:00:07 25/04/2026
143 Binance Binance ETH/USD1 $2,318.65 $111,417,035 14:56:54 25/04/2026
144 OneEx OneEx ETH/USDT $2,314.87 $108,445,714 15:00:15 25/04/2026
145 DigiFinex DigiFinex ETH/USDT $2,316.58 $105,381,366 14:54:08 25/04/2026
146 Millionero Millionero ETH/USDT $2,316.71 $104,490,949 14:51:07 25/04/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,319.14 $104,389,482 14:57:07 25/04/2026
148 Bullish Bullish ETH/USDC $2,317.77 $103,160,325 15:00:08 25/04/2026
149 MEXC MEXC ETH/USDT $2,318.26 $103,087,399 14:57:09 25/04/2026
150 XXKK XXKK ETH/USDT $2,318.69 $102,186,142 14:57:10 25/04/2026
151 Poloniex Poloniex ETH/USDT $2,317.95 $99,865,514 14:59:23 25/04/2026
152 SuperEx SuperEx ETH/USDT $2,317.50 $99,283,868 15:00:10 25/04/2026
153 BigONE BigONE ETH/USDT $2,318.84 $97,321,739 14:57:08 25/04/2026
154 KCEX KCEX ETH/USDC $2,318.01 $91,445,337 14:57:15 25/04/2026
155 Extended Extended ETH/USD $2,316.66 $89,917,037 15:03:16 25/04/2026
156 Deribit Deribit ETH/USD $2,316.81 $88,039,412 14:54:51 25/04/2026
157 Phemex Phemex ETH/USDT $2,318.68 $87,052,103 14:57:08 25/04/2026
158 BingX BingX ETH/USDT $2,316.65 $78,018,936 14:54:08 25/04/2026
159 IndoEx IndoEx ETH/USDT $2,316.79 $78,004,228 15:00:07 25/04/2026
160 THORChain THORChain ETH/RUNE $2,320.03 $76,664,981 14:57:12 25/04/2026
161 HTX HTX ETH/USDT $2,317.23 $75,830,619 14:59:54 25/04/2026
162 SWFT Trade SWFT Trade ETH/USDT $2,316.80 $75,811,682 15:00:11 25/04/2026
163 Coinflare Coinflare ETH/USDT $2,316.76 $75,451,645 15:03:15 25/04/2026
164 AIA Exchange AIA Exchange ETH/USDT $2,316.49 $74,866,248 15:00:13 25/04/2026
165 Echobit Echobit ETH/USDT $2,318.92 $73,738,036 14:57:07 25/04/2026
166 Websea Websea ETH/USDT $2,316.62 $72,229,273 14:54:09 25/04/2026
167 EVEDEX EVEDEX ETH/USD $2,316.91 $71,891,476 15:03:15 25/04/2026
168 Phemex Phemex ETH/USDT $2,317.84 $68,788,241 14:57:15 25/04/2026
169 BloFin BloFin ETH/USDT $2,315.20 $68,615,367 15:00:16 25/04/2026
170 IBIT Global IBIT Global ETH/USDT $2,316.63 $65,115,055 15:00:08 25/04/2026
171 Deepcoin Deepcoin ETH/USDT $2,319.03 $64,889,150 14:57:11 25/04/2026
172 BloFin BloFin ETH/USDT $2,316.31 $64,307,829 15:00:08 25/04/2026
173 Bitbaby Bitbaby ETH/USDC $2,315.44 $63,428,926 14:54:16 25/04/2026
174 BTCC BTCC ETH/USDC $2,317.59 $61,020,364 14:57:12 25/04/2026
175 XT.COM XT.COM ETH/USD $2,317.99 $60,813,622 14:57:37 25/04/2026
176 ASTX ASTX ETH/USDT $2,314.88 $58,575,550 15:00:16 25/04/2026
177 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,317.03 $57,325,481 15:00:07 25/04/2026
178 P2B P2B ETH/USDT $2,318.95 $56,844,093 14:57:17 25/04/2026
179 IndoEx IndoEx ETH/BTC $2,316.79 $56,373,306 15:00:07 25/04/2026
180 Zoomex Zoomex ETH/USDT $2,316.77 $54,834,902 14:51:07 25/04/2026
181 LBank LBank ETH/USDT $2,318.87 $54,371,454 14:57:13 25/04/2026
182 Cryptomus Cryptomus ETH/USDT $2,316.24 $50,607,481 15:00:16 25/04/2026
183 Biconomy.com Biconomy.com ETH/USDC $2,319.13 $50,258,026 14:57:12 25/04/2026
184 Upbit Upbit ETH/KRW $2,336.39 $49,086,776 14:56:23 25/04/2026
185 Venus Venus ETH/vETH $2,316.62 $48,694,486 15:00:12 25/04/2026
186 BITmarkets BITmarkets ETH/USD $2,316.38 $47,167,080 15:00:09 25/04/2026
187 B2Z Exchange B2Z Exchange ETH/USD $2,316.38 $47,161,946 15:00:08 25/04/2026
188 Deribit Deribit ETH/USD $2,317.58 $45,722,407 14:54:51 25/04/2026
189 BitDelta BitDelta ETH/USDT $2,317.17 $45,583,390 15:00:11 25/04/2026
190 Tapbit Tapbit ETH/USDC $2,318.50 $45,268,442 14:57:11 25/04/2026
191 Koinbay Koinbay ETH/USDT $2,316.53 $44,707,684 14:54:12 25/04/2026
192 idax exchange idax exchange ETH/USDT $2,316.41 $44,546,815 15:00:09 25/04/2026
193 WHXEX WHXEX ETH/USDT $2,316.41 $44,546,805 15:00:08 25/04/2026
194 Binance Binance ETH/BTC $2,318.38 $43,756,094 14:56:42 25/04/2026
195 BitradeX BitradeX ETH/USDT $2,316.59 $43,445,608 14:54:07 25/04/2026
196 Coinlocally Coinlocally ETH/USDT $2,316.52 $42,967,769 15:00:07 25/04/2026
197 YEX YEX ETH/USD $2,317.92 $42,874,340 14:57:16 25/04/2026
198 Bitget Bitget ETH/BTC $2,317.02 $41,582,200 14:54:07 25/04/2026
199 Cofinex Cofinex ETH/BTC $2,316.82 $41,574,766 15:00:14 25/04/2026
200 Bitcastle Bitcastle ETH/USDT $2,316.25 $41,158,336 15:00:13 25/04/2026
201 KTX KTX ETH/USDT $2,314.36 $41,018,571 15:00:15 25/04/2026
202 BingX BingX ETH/USDC $2,318.17 $40,676,848 14:57:17 25/04/2026
203 LBank LBank ETH/USDC $2,319.25 $39,939,514 14:57:13 25/04/2026
204 WHXEX WHXEX ETH/USD $2,314.89 $39,720,892 15:00:16 25/04/2026
205 Bitunix Bitunix ETH/USDT $2,318.83 $39,373,920 14:57:09 25/04/2026
206 Bybit Bybit ETH/USD1 $2,316.62 $38,996,964 14:54:10 25/04/2026
207 GroveX GroveX ETH/FDUSD $2,317.02 $38,720,530 15:00:09 25/04/2026
208 YEX YEX ETH/USDT $2,317.84 $37,586,756 14:57:16 25/04/2026
209 CoinMy CoinMy ETH/USDT $2,565.31 $37,157,616 15:00:10 25/04/2026
210 Pionex Pionex ETH/BTC $2,318.45 $37,004,488 14:57:12 25/04/2026
211 ALP.COM ALP.COM ETH/USDT $2,316.31 $36,165,680 15:00:11 25/04/2026
212 CEEX exchange CEEX exchange ETH/USDT $2,317.58 $34,278,138 15:00:09 25/04/2026
213 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
214 Phemex Phemex ETH/USDC $2,317.81 $33,427,349 14:57:15 25/04/2026
215 Bitbaby Bitbaby ETH/USDT $2,316.58 $33,227,251 14:54:08 25/04/2026
216 ASTX ASTX ETH/USDT $2,316.31 $32,952,823 15:00:08 25/04/2026
217 Flipster Flipster ETH/USDT $2,315.91 $32,629,381 15:00:18 25/04/2026
218 Picol Picol ETH/BTC $2,316.39 $32,558,642 15:00:12 25/04/2026
219 Millionero Millionero ETH/USDC $2,316.90 $31,876,983 14:51:07 25/04/2026
220 AstralX AstralX ETH/USDT $2,315.28 $31,115,989 15:00:15 25/04/2026
221 KTX KTX ETH/USDT $2,316.48 $30,895,566 15:00:12 25/04/2026
222 LATOKEN LATOKEN ETH/USDT $2,316.41 $30,698,365 14:57:07 25/04/2026
223 P2B P2B ETH/USDC $2,319.16 $29,970,814 14:57:17 25/04/2026
224 YEX YEX XAUT/ETH $4,692.85 $29,536,538 15:00:11 25/04/2026
225 BitTap BitTap ETH/USDT $2,316.69 $29,228,183 14:54:08 25/04/2026
226 Bullish Bullish ETH/USD $2,318.15 $29,079,830 15:00:08 25/04/2026
227 Azbit Azbit ETH/USDT $2,317.32 $28,624,201 14:57:07 25/04/2026
228 LMAX Digital LMAX Digital ETH/USD $2,318.26 $27,620,118 15:00:09 25/04/2026
229 OneEx OneEx ETH/USDT $2,316.39 $27,582,577 15:00:07 25/04/2026
230 Azbit Azbit ETH/BTC $2,317.47 $27,550,130 14:57:07 25/04/2026
231 ApeX Omni ApeX Omni ETH/USDT $2,315.66 $27,415,740 15:03:16 25/04/2026
232 BigONE BigONE ETH/BTC $2,320.29 $27,378,758 14:57:08 25/04/2026
233 YEX YEX ETH/USDC $2,318.00 $27,319,594 14:57:16 25/04/2026
234 AlphaX AlphaX ETH/USDT $2,314.89 $27,057,640 15:00:17 25/04/2026
235 ZKE ZKE ETH/USDT $2,316.25 $26,728,488 15:00:10 25/04/2026
236 BYDFi BYDFi ETH/USDT $2,315.47 $26,713,285 15:00:15 25/04/2026
237 Koinbay Koinbay ETH/USDC $2,316.34 $26,643,668 14:54:12 25/04/2026
238 Antarctic Antarctic ETH/USDT $2,315.63 $26,643,640 15:03:20 25/04/2026
239 idax exchange idax exchange ETH/USDC $2,316.88 $26,516,617 15:00:09 25/04/2026
240 WHXEX WHXEX ETH/USDC $2,316.88 $26,516,610 15:00:08 25/04/2026
241 dYdX v4 dYdX v4 ETH/USD $2,317.47 $26,501,208 15:04:22 25/04/2026
242 KlicklX KlicklX ETH/USDT $2,316.16 $26,218,564 15:00:12 25/04/2026
243 Toobit Toobit ETH/USDC $2,319.58 $25,978,010 14:57:11 25/04/2026
244 KuCoin KuCoin ETH/USDC $2,316.86 $25,506,215 14:56:23 25/04/2026
245 Bitcastle Bitcastle ETH/USDT $2,314.85 $25,467,248 15:00:18 25/04/2026
246 Aivora Exchange Aivora Exchange ETH/USDT $2,316.98 $25,256,524 15:00:09 25/04/2026
247 Orderly Orderly ETH/USDC $2,317.84 $25,166,483 15:03:16 25/04/2026
248 Bibox Bibox ETH/USDT $2,510.67 $25,039,595 15:00:13 25/04/2026
249 Hibt Hibt ETH/USDC $2,319.16 $24,395,744 14:57:12 25/04/2026
250 LBank LBank ETH/USD1 $2,318.98 $24,129,080 14:57:13 25/04/2026
251 Bullish Bullish ETH/USDT $2,317.92 $24,104,594 15:00:08 25/04/2026
252 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,316.37 $23,606,846 15:00:16 25/04/2026
253 Hotcoin Hotcoin ETH/USDC $2,316.21 $23,428,996 14:51:07 25/04/2026
254 IndoEx IndoEx ETH/USDC $2,316.63 $22,671,707 15:00:07 25/04/2026
255 UZX UZX ETH/BTC $2,318.41 $22,647,441 14:57:07 25/04/2026
256 MEXC MEXC ETH/USDC $2,318.24 $22,152,530 14:57:16 25/04/2026
257 LeveX LeveX ETH/USDT $2,315.07 $21,632,796 15:00:15 25/04/2026
258 Kraken Kraken ETH/USD $2,317.34 $21,254,066 14:59:55 25/04/2026
259 YUBIT YUBIT ETH/USD $2,317.80 $21,158,869 14:57:15 25/04/2026
260 Echobit Echobit ETH/USDC $2,318.84 $20,580,425 14:57:07 25/04/2026
261 Binance Binance ETH/BTC $2,313.98 $20,198,457 14:54:16 25/04/2026
262 Binance Binance ETH/U $2,318.18 $20,146,774 14:56:42 25/04/2026
263 Bithumb Bithumb ETH/KRW $2,336.39 $20,058,936 14:59:24 25/04/2026
264 Coincall Coincall ETH/USD $2,314.33 $18,191,189 15:03:16 25/04/2026
265 Bybit Bybit ETH/USD $2,315.52 $17,332,143 14:54:16 25/04/2026
266 Tebbit Tebbit ETH/USDT $2,316.31 $17,113,688 15:00:09 25/04/2026
267 CZR Exchange CZR Exchange ETH/USDT $2,316.49 $17,075,128 15:00:11 25/04/2026
268 B2Z Exchange B2Z Exchange ETH/USDT $2,316.89 $16,962,279 15:00:08 25/04/2026
269 BITmarkets BITmarkets ETH/USDT $2,316.95 $16,961,030 15:00:09 25/04/2026
270 BTSE BTSE ETH/USDT $2,318.60 $16,935,108 14:57:19 25/04/2026
271 Cofinex Cofinex ETH/USDC $2,315.11 $16,627,161 15:00:17 25/04/2026
272 IMBX IMBX ETH/USDT $2,316.51 $16,130,558 15:00:07 25/04/2026
273 ZKE ZKE ETH/USDC $2,316.97 $15,909,520 15:00:10 25/04/2026
274 Tothemoon Tothemoon ETH/BTC $2,321.56 $15,614,818 15:00:14 25/04/2026
275 GroveX GroveX ETH/USDC $2,316.91 $14,290,383 15:00:09 25/04/2026
276 WEEX WEEX ETH/USDC $2,319.28 $13,658,071 14:57:09 25/04/2026
277 Bit2Me Bit2Me ETH/USDC $2,316.15 $13,410,004 15:00:12 25/04/2026
278 SuperEx SuperEx ETH/USDC $2,316.10 $12,856,104 15:00:10 25/04/2026
279 BYDFi BYDFi ETH/USDC $2,315.49 $12,833,074 15:00:15 25/04/2026
280 EasiCoin EasiCoin ETH/USD1 $2,316.26 $12,699,081 15:00:08 25/04/2026
281 Bitunix Bitunix ETH/USD $2,317.84 $12,652,817 14:57:16 25/04/2026
282 CoinMy CoinMy ETH/USDT $2,315.05 $12,486,282 15:00:16 25/04/2026
283 EasiCoin EasiCoin ETH/USDT $2,316.25 $12,358,073 15:00:08 25/04/2026
284 Pionex Pionex ETH/SOL $2,317.84 $12,335,905 14:57:16 25/04/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $2,317.36 $12,325,079 14:57:16 25/04/2026
286 Pionex Pionex ETH/BTC $2,317.79 $12,146,382 14:57:16 25/04/2026
287 Bitvavo Bitvavo ETH/EUR $2,320.22 $11,401,143 14:57:12 25/04/2026
288 FMFW.io FMFW.io ETH/USD $2,317.14 $11,400,160 14:57:09 25/04/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $2,316.86 $11,396,066 14:54:08 25/04/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,318.25 $11,389,800 15:00:08 25/04/2026
291 HitBTC HitBTC ETH/USDT $2,318.03 $11,388,835 15:00:11 25/04/2026
292 Changelly PRO Changelly PRO ETH/USDT $2,318.03 $11,388,835 15:00:11 25/04/2026
293 XT.COM XT.COM ETH/USD1 $2,318.76 $11,143,223 14:57:11 25/04/2026
294 MEXC MEXC ETH/USD $2,317.88 $11,065,835 14:57:16 25/04/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,317.97 $10,939,562 14:59:53 25/04/2026
296 Binance Binance ETH/FDUSD $2,318.67 $10,854,335 14:56:54 25/04/2026
297 Cofinex Cofinex ETH/USD $2,313.02 $10,589,014 15:00:17 25/04/2026
298 O2 Exchange O2 Exchange ETH/USDC $2,316.29 $10,325,614 15:00:11 25/04/2026
299 BingX BingX ETH/USD $2,317.78 $10,153,430 14:57:17 25/04/2026
300 YEX YEX ETH/USDT $2,316.35 $10,097,872 15:00:11 25/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,182,052,091 với tỷ giá $2,315.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá