Ethereum ETH
Xếp hạng #2
23:03:00 27/05/2026
Giá Ethereum (ETH)
$2,069.13 -0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,067.44 | $7,461,909,219 | 22:54:17 27/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,066.56 | $6,847,526,354 | 22:57:15 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,067.10 | $5,802,848,454 | 23:00:15 27/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,068.73 | $5,703,225,652 | 22:51:17 27/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,066.35 | $5,390,494,106 | 22:57:17 27/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,066.86 | $5,026,691,509 | 23:00:16 27/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,071.97 | $5,015,597,360 | 22:54:16 27/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,066.33 | $4,411,345,937 | 22:57:15 27/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,066.84 | $4,305,227,730 | 22:54:19 27/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,066.44 | $4,129,496,319 | 22:57:15 27/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,066.37 | $3,427,151,540 | 22:57:16 27/05/2026 |
| 12 |  Hotcoin |
ETH/USDT | $2,066.13 | $3,289,187,791 | 22:57:19 27/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,066.37 | $2,953,132,152 | 22:57:16 27/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,067.42 | $2,885,120,679 | 23:00:16 27/05/2026 |
| 15 |  Biconomy.com |
ETH/USDT | $2,066.18 | $2,794,621,111 | 22:57:15 27/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,066.38 | $2,710,091,149 | 22:57:15 27/05/2026 |
| 17 |  CoinW |
ETH/USDT | $2,066.38 | $2,648,153,542 | 22:57:18 27/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,066.77 | $2,618,917,803 | 23:00:17 27/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,066.38 | $2,601,202,479 | 22:57:17 27/05/2026 |
| 20 |  WEEX |
ETH/USDT | $2,066.37 | $2,592,230,068 | 22:57:17 27/05/2026 |
| 21 | Binance |
ETH/USDC | $2,067.21 | $2,483,735,832 | 22:54:17 27/05/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,066.89 | $2,211,344,241 | 22:54:16 27/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,066.37 | $2,166,315,573 | 22:57:17 27/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,068.74 | $2,156,681,462 | 22:51:15 27/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,066.37 | $2,062,365,514 | 22:57:17 27/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,066.98 | $1,876,363,011 | 22:54:15 27/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,066.95 | $1,867,067,645 | 23:00:17 27/05/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,066.32 | $1,824,791,860 | 23:00:16 27/05/2026 |
| 30 |  MEXC |
ETH/USDT | $2,066.37 | $1,790,120,624 | 22:57:16 27/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,066.45 | $1,717,899,838 | 22:54:23 27/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,071.45 | $1,660,069,072 | 22:51:10 27/05/2026 |
| 33 |  Echobit |
ETH/USDT | $2,066.35 | $1,655,733,559 | 22:57:16 27/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,066.79 | $1,652,167,580 | 23:00:17 27/05/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,066.76 | $1,615,396,664 | 22:57:07 27/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,066.86 | $1,605,510,839 | 23:00:16 27/05/2026 |
| 37 |  MGBX |
ETH/USDT | $2,066.47 | $1,585,308,814 | 22:57:17 27/05/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,335.57 | $1,536,562,298 | 22:51:15 27/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,065.94 | $1,530,568,069 | 22:57:12 27/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,066.14 | $1,339,928,673 | 22:57:16 27/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,064.93 | $1,322,391,651 | 22:57:16 27/05/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,067.72 | $1,311,320,597 | 22:57:15 27/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,066.31 | $1,212,230,840 | 22:57:16 27/05/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,066.85 | $1,177,759,008 | 23:00:16 27/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,066.38 | $1,114,539,102 | 22:57:17 27/05/2026 |
| 46 |  HTX |
ETH/USDT | $2,067.35 | $1,069,953,427 | 22:45:17 27/05/2026 |
| 47 |  BingX |
ETH/USDT | $2,066.33 | $994,656,174 | 22:57:17 27/05/2026 |
| 48 |  SunX |
ETH/USDT | $2,067.84 | $925,442,884 | 23:00:13 27/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,066.84 | $918,347,069 | 23:00:15 27/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,067.90 | $915,002,529 | 23:00:09 27/05/2026 |
| 51 |  CoinP |
ETH/USDT | $2,067.82 | $911,050,408 | 23:00:08 27/05/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,066.66 | $872,416,517 | 23:00:17 27/05/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,066.85 | $872,402,492 | 23:00:15 27/05/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,066.85 | $872,402,269 | 23:00:16 27/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,066.17 | $865,653,011 | 22:54:25 27/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,067.95 | $809,317,746 | 23:00:12 27/05/2026 |
| 57 |  IMBX |
ETH/USDT | $2,066.87 | $799,847,537 | 23:00:15 27/05/2026 |
| 58 |  WOO X Pro |
ETH/USDT | $2,066.86 | $787,180,438 | 23:00:16 27/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,066.66 | $769,632,950 | 22:57:15 27/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,067.31 | $703,481,362 | 23:00:16 27/05/2026 |
| 61 |  Ju.com |
ETH/USDT | $2,066.31 | $685,640,891 | 23:00:19 27/05/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,069.45 | $624,254,381 | 22:54:27 27/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,066.47 | $604,507,534 | 22:57:18 27/05/2026 |
| 64 |  GroveX |
ETH/USDT | $2,067.27 | $573,083,385 | 23:00:08 27/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,066.70 | $547,484,476 | 23:00:24 27/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,067.06 | $545,792,152 | 23:00:15 27/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,066.49 | $514,967,257 | 22:57:15 27/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,067.94 | $514,550,311 | 23:00:15 27/05/2026 |
| 69 | Binance |
ETH/USDT | $2,066.08 | $505,543,242 | 22:56:42 27/05/2026 |
| 70 | Pionex |
ETH/USDT | $2,067.05 | $498,579,288 | 22:57:12 27/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,067.07 | $486,469,660 | 23:00:15 27/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,066.95 | $481,378,847 | 23:00:15 27/05/2026 |
| 73 |  AscendEX |
ETH/USDT | $2,066.54 | $473,804,875 | 22:57:07 27/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,066.64 | $466,810,556 | 22:57:11 27/05/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,066.18 | $461,650,843 | 22:57:08 27/05/2026 |
| 76 | WOO X Pro |
ETH/USDC | $2,066.81 | $457,277,847 | 23:00:16 27/05/2026 |
| 77 | BitxEX |
ETH/USDT | $2,067.78 | $456,402,749 | 23:00:12 27/05/2026 |
| 78 | CoinP |
ETH/USDT | $2,067.02 | $454,069,096 | 23:00:15 27/05/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,066.37 | $442,526,336 | 22:57:15 27/05/2026 |
| 80 |  Picol |
ETH/USDT | $2,067.81 | $438,686,892 | 23:00:07 27/05/2026 |
| 81 | SunX |
ETH/USDT | $2,066.86 | $428,520,591 | 23:00:19 27/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,065.50 | $371,255,445 | 22:57:11 27/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,071.49 | $364,174,441 | 22:54:15 27/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,066.75 | $355,844,169 | 23:00:16 27/05/2026 |
| 85 |  BitTap |
ETH/USDT | $2,067.17 | $354,593,291 | 23:00:16 27/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,066.63 | $353,567,526 | 22:57:16 27/05/2026 |
| 87 |  CEEX exchange |
ETH/USDT | $2,066.80 | $343,913,449 | 23:00:16 27/05/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 | BVOX |
ETH/USDT | $2,066.31 | $329,956,313 | 22:57:07 27/05/2026 |
| 90 |  Pacifica |
ETH/USD | $2,069.64 | $328,924,212 | 23:03:15 27/05/2026 |
| 91 |  EdgeX |
ETH/USD | $2,069.55 | $328,126,568 | 23:03:15 27/05/2026 |
| 92 |  EagleX |
ETH/USDT | $2,066.84 | $326,875,286 | 23:00:15 27/05/2026 |
| 93 | AscendEX |
ETH/USDT | $2,066.37 | $323,194,609 | 22:57:15 27/05/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,066.84 | $314,014,593 | 23:00:15 27/05/2026 |
| 95 | BitMart |
ETH/USDT | $2,066.62 | $309,605,306 | 22:57:07 27/05/2026 |
| 96 | Batonex |
ETH/USDT | $2,067.85 | $305,940,961 | 23:00:12 27/05/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,067.64 | $304,578,733 | 22:54:20 27/05/2026 |
| 98 | OrangeX |
ETH/USDT | $2,072.70 | $287,129,501 | 22:51:08 27/05/2026 |
| 99 |  Coinlocally |
ETH/USDT | $2,066.26 | $286,447,794 | 22:57:16 27/05/2026 |
| 100 |  Lighter |
ETH/USDC | $2,069.15 | $283,005,100 | 22:57:15 27/05/2026 |
| 101 |  BlockFin |
ETH/USDT | $2,067.86 | $274,350,812 | 23:00:07 27/05/2026 |
| 102 | Gate |
ETH/USDT | $2,065.91 | $274,115,259 | 22:56:24 27/05/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,069.11 | $271,273,819 | 23:03:18 27/05/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,066.24 | $265,500,236 | 22:57:07 27/05/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,067.80 | $258,738,424 | 22:57:07 27/05/2026 |
| 106 | KCEX |
ETH/USDT | $2,066.04 | $256,229,873 | 22:57:07 27/05/2026 |
| 107 | MEXC |
ETH/USDT | $2,068.13 | $256,149,302 | 22:54:07 27/05/2026 |
| 108 |  XXKK |
ETH/USDT | $2,067.78 | $253,262,824 | 23:00:11 27/05/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,078.45 | $250,165,271 | 17:42:18 27/05/2026 |
| 110 |  4E |
ETH/USDT | $2,067.85 | $249,772,667 | 23:00:12 27/05/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,066.99 | $249,460,130 | 22:57:11 27/05/2026 |
| 112 |  CZR Exchange |
ETH/USDT | $2,066.69 | $247,818,415 | 23:00:17 27/05/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,066.89 | $241,788,754 | 22:57:12 27/05/2026 |
| 114 | Binance |
ETH/USDC | $2,066.24 | $239,372,740 | 22:56:42 27/05/2026 |
| 115 | UZX |
ETH/USDT | $2,071.03 | $235,032,012 | 22:51:10 27/05/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,067.49 | $231,739,532 | 22:48:08 27/05/2026 |
| 117 | AstralX |
ETH/USDT | $2,066.95 | $227,089,553 | 23:00:15 27/05/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $2,065.98 | $226,306,935 | 22:57:00 27/05/2026 |
| 119 | Bitget |
ETH/USDT | $2,067.89 | $225,929,985 | 22:54:10 27/05/2026 |
| 120 | Ju.com |
ETH/USDT | $2,067.90 | $225,427,787 | 23:00:12 27/05/2026 |
| 121 | Bybit |
ETH/USDT | $2,067.60 | $222,278,327 | 22:54:12 27/05/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,068.30 | $222,067,738 | 22:57:07 27/05/2026 |
| 123 | WOO X Pro |
ETH/USDT | $2,067.83 | $219,556,223 | 23:00:11 27/05/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,066.84 | $217,840,881 | 23:00:16 27/05/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $2,066.82 | $216,939,084 | 22:57:07 27/05/2026 |
| 126 | DigiFinex |
ETH/USDT | $2,066.93 | $213,600,715 | 22:57:11 27/05/2026 |
| 127 | Bitbase |
ETH/USDC | $2,067.07 | $207,072,862 | 22:57:07 27/05/2026 |
| 128 | WEEX |
ETH/USDT | $2,067.06 | $206,641,153 | 22:57:12 27/05/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,065.82 | $205,914,207 | 22:57:17 27/05/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,073.12 | $205,697,050 | 23:00:13 27/05/2026 |
| 131 |  Dmex |
ETH/USD | $2,069.57 | $202,108,270 | 23:03:16 27/05/2026 |
| 132 |  LBank |
ETH/USDT | $2,074.89 | $200,482,404 | 19:57:17 27/05/2026 |
| 133 | BiKing |
ETH/USDT | $2,067.83 | $198,553,200 | 23:00:09 27/05/2026 |
| 134 |  OKX |
ETH/USDT | $2,066.41 | $198,512,384 | 22:56:24 27/05/2026 |
| 135 | GroveX |
ETH/USDC | $2,067.71 | $198,222,071 | 23:00:08 27/05/2026 |
| 136 |  Grvt |
ETH/USDT | $2,080.04 | $197,523,015 | 18:03:16 27/05/2026 |
| 137 | Toobit |
ETH/USDT | $2,067.06 | $183,270,263 | 22:57:12 27/05/2026 |
| 138 | CoinW |
ETH/USDT | $2,066.46 | $177,683,117 | 22:57:07 27/05/2026 |
| 139 | KCEX |
ETH/USDC | $2,066.62 | $176,875,348 | 22:57:15 27/05/2026 |
| 140 | Ourbit |
ETH/USDT | $2,069.10 | $173,745,832 | 22:48:08 27/05/2026 |
| 141 | CrypFine |
ETH/USDT | $2,066.81 | $170,864,339 | 22:57:11 27/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,264.80 | $166,520,567 | 23:00:15 27/05/2026 |
| 143 | KuCoin |
ETH/USDT | $2,066.19 | $165,438,375 | 22:56:53 27/05/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,067.01 | $164,139,585 | 22:57:07 27/05/2026 |
| 145 | CoinChief |
ETH/USDT | $2,067.06 | $164,134,718 | 22:57:13 27/05/2026 |
| 146 |  Hibt |
ETH/USDT | $2,071.51 | $162,045,175 | 22:51:08 27/05/2026 |
| 147 | YUBIT |
ETH/USDT | $2,066.81 | $158,811,849 | 22:57:08 27/05/2026 |
| 148 | EagleX |
ETH/USDT | $2,067.82 | $156,741,321 | 23:00:08 27/05/2026 |
| 149 | Ulink |
ETH/USDT | $2,066.86 | $155,447,588 | 23:00:19 27/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,066.77 | $154,524,356 | 22:57:07 27/05/2026 |
| 151 |  SuperEx |
ETH/USDT | $2,067.87 | $151,438,856 | 23:00:10 27/05/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,072.65 | $148,138,771 | 22:57:07 27/05/2026 |
| 153 |  BigONE |
ETH/USDT | $2,066.75 | $147,338,654 | 22:57:11 27/05/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,067.49 | $142,272,656 | 22:59:53 27/05/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,069.56 | $141,136,314 | 23:03:15 27/05/2026 |
| 156 | BlockFin |
ETH/USDT | $2,067.06 | $136,920,340 | 23:00:15 27/05/2026 |
| 157 |  Flipster |
ETH/USDT | $2,065.14 | $134,475,233 | 23:00:15 27/05/2026 |
| 158 |  Phemex |
ETH/USD | $2,065.26 | $127,045,339 | 22:57:18 27/05/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,067.02 | $122,814,551 | 23:00:16 27/05/2026 |
| 160 | Binance |
ETH/U | $2,066.35 | $121,187,850 | 22:56:54 27/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,066.23 | $119,751,845 | 22:57:12 27/05/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,067.82 | $119,083,431 | 23:00:09 27/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,066.85 | $118,143,234 | 23:00:16 27/05/2026 |
| 164 | XT.COM |
ETH/USD | $2,065.27 | $111,454,753 | 22:57:37 27/05/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,067.12 | $110,437,756 | 22:57:07 27/05/2026 |
| 166 | Websea |
ETH/USDT | $2,070.03 | $108,409,392 | 22:51:12 27/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,066.60 | $107,512,359 | 22:57:08 27/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,068.45 | $107,307,991 | 22:57:07 27/05/2026 |
| 169 | Millionero |
ETH/USDT | $2,067.90 | $93,314,574 | 23:00:07 27/05/2026 |
| 170 |  Azbit |
ETH/USDT | $2,066.04 | $91,986,722 | 22:57:07 27/05/2026 |
| 171 | Echobit |
ETH/USDT | $2,066.81 | $90,186,527 | 22:57:08 27/05/2026 |
| 172 | BingX |
ETH/USDT | $2,066.19 | $85,162,284 | 22:57:07 27/05/2026 |
| 173 |  Deribit |
ETH/USD | $2,061.10 | $83,670,996 | 22:09:50 27/05/2026 |
| 174 |  P2B |
ETH/USDT | $2,066.32 | $83,491,775 | 22:57:07 27/05/2026 |
| 175 | Binance |
ETH/USD1 | $2,066.29 | $83,001,696 | 22:56:54 27/05/2026 |
| 176 | BloFin |
ETH/USDT | $2,066.37 | $80,569,660 | 22:57:16 27/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,067.90 | $80,122,421 | 22:54:10 27/05/2026 |
| 178 | LBank |
ETH/USDT | $2,067.04 | $77,334,733 | 22:57:12 27/05/2026 |
| 179 |  YEX |
ETH/USD | $2,066.09 | $76,039,258 | 22:57:16 27/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,067.78 | $75,038,984 | 23:00:11 27/05/2026 |
| 181 | BingX |
ETH/USDC | $2,066.39 | $74,779,644 | 22:57:17 27/05/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,067.15 | $73,617,696 | 22:57:11 27/05/2026 |
| 183 |  Extended |
ETH/USD | $2,068.86 | $73,398,070 | 23:03:16 27/05/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,068.02 | $73,114,881 | 23:00:07 27/05/2026 |
| 185 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 186 |  ASTX |
ETH/USDT | $2,066.86 | $71,681,729 | 23:00:16 27/05/2026 |
| 187 |  FIXT |
ETH/USDT | $2,069.14 | $70,996,503 | 23:03:15 27/05/2026 |
| 188 | Blockfinex |
ETH/USD | $2,066.68 | $70,316,765 | 23:00:15 27/05/2026 |
| 189 | WHXEX |
ETH/USD | $2,066.67 | $70,316,747 | 23:00:16 27/05/2026 |
| 190 | LBank |
ETH/USDC | $2,067.15 | $69,927,055 | 22:57:12 27/05/2026 |
| 191 | Tapbit |
ETH/USDC | $2,066.21 | $69,223,074 | 22:57:11 27/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,066.89 | $66,335,437 | 22:57:07 27/05/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,067.73 | $65,426,246 | 23:00:07 27/05/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,067.61 | $64,633,023 | 23:00:12 27/05/2026 |
| 195 |  Bitcastle |
ETH/USDT | $2,067.72 | $62,713,259 | 23:00:13 27/05/2026 |
| 196 | GroveX |
ETH/USD1 | $2,067.30 | $59,860,388 | 23:00:08 27/05/2026 |
| 197 | GroveX |
ETH/FDUSD | $2,067.33 | $59,845,960 | 23:00:08 27/05/2026 |
| 198 | Bitunix |
ETH/USDT | $2,067.05 | $58,492,791 | 22:57:16 27/05/2026 |
| 199 | Toobit |
ETH/USDC | $2,067.19 | $57,743,183 | 22:57:12 27/05/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,067.69 | $57,605,024 | 23:00:08 27/05/2026 |
| 201 |  KTX |
ETH/USDT | $2,067.78 | $56,470,320 | 23:00:12 27/05/2026 |
| 202 | P2B |
ETH/USDC | $2,066.78 | $56,177,435 | 22:57:07 27/05/2026 |
| 203 | YEX |
ETH/USDT | $2,066.37 | $56,009,917 | 22:57:16 27/05/2026 |
| 204 | KTX |
ETH/USDT | $2,067.02 | $55,750,051 | 23:00:16 27/05/2026 |
| 205 | Aivora Exchange |
ETH/USDT | $2,067.79 | $54,881,582 | 23:00:08 27/05/2026 |
| 206 | Phemex |
ETH/USDT | $2,066.38 | $53,961,495 | 22:57:18 27/05/2026 |
| 207 |  Upbit |
ETH/KRW | $2,033.15 | $52,675,729 | 22:56:54 27/05/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,067.68 | $50,472,781 | 23:00:11 27/05/2026 |
| 209 | ASTX |
ETH/USDT | $2,067.82 | $50,446,341 | 23:00:08 27/05/2026 |
| 210 |  AEGET |
ETH/USDT | $2,066.82 | $50,407,640 | 22:57:08 27/05/2026 |
| 211 | BitTap |
ETH/USDT | $2,067.71 | $48,275,664 | 23:00:11 27/05/2026 |
| 212 | Hibt |
ETH/USDC | $2,071.13 | $47,942,558 | 22:51:08 27/05/2026 |
| 213 | B2Z Exchange |
ETH/USD | $2,069.17 | $47,683,104 | 23:00:09 27/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,069.14 | $47,681,807 | 23:00:12 27/05/2026 |
| 215 | Koinbay |
ETH/USDC | $2,071.38 | $47,495,449 | 22:51:09 27/05/2026 |
| 216 | WHXEX |
ETH/USDC | $2,067.98 | $46,965,810 | 23:00:12 27/05/2026 |
| 217 | idax exchange |
ETH/USDC | $2,067.97 | $46,953,206 | 23:00:09 27/05/2026 |
| 218 | Koinbay |
ETH/USDT | $2,071.11 | $46,744,588 | 22:51:09 27/05/2026 |
| 219 | WHXEX |
ETH/USDT | $2,067.82 | $45,903,413 | 23:00:12 27/05/2026 |
| 220 | idax exchange |
ETH/USDT | $2,067.78 | $45,826,511 | 23:00:09 27/05/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,067.78 | $45,824,369 | 23:00:07 27/05/2026 |
| 222 | Bitbaby |
ETH/USDT | $2,067.94 | $44,150,650 | 23:00:09 27/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,067.79 | $44,085,698 | 23:00:11 27/05/2026 |
| 224 |  AlphaX |
ETH/USDT | $2,066.67 | $43,267,768 | 23:00:15 27/05/2026 |
| 225 | IndoEx |
ETH/USDC | $2,068.53 | $42,880,339 | 22:57:07 27/05/2026 |
| 226 |  Coinstore |
ETH/USDT | $2,066.49 | $42,403,416 | 22:57:11 27/05/2026 |
| 227 |  Venus |
ETH/vETH | $2,066.44 | $40,718,662 | 22:57:11 27/05/2026 |
| 228 | BigONE |
ETH/BTC | $2,071.14 | $40,531,958 | 22:57:11 27/05/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,068.15 | $40,478,434 | 23:00:11 27/05/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,068.87 | $39,946,381 | 23:00:15 27/05/2026 |
| 231 | Phemex |
ETH/USDC | $2,066.69 | $39,667,662 | 22:57:18 27/05/2026 |
| 232 | MEXC |
ETH/USDC | $2,067.26 | $38,536,318 | 22:54:16 27/05/2026 |
| 233 |  Mars Exchange |
ETH/USDT | $2,067.42 | $38,300,211 | 23:00:12 27/05/2026 |
| 234 | Bybit |
ETH/USD | $2,066.42 | $37,805,535 | 22:54:16 27/05/2026 |
| 235 | CoinMy |
ETH/USDT | $2,560.42 | $37,086,738 | 23:00:08 27/05/2026 |
| 236 |  Antarctic |
ETH/USDT | $2,068.92 | $36,845,113 | 23:03:17 27/05/2026 |
| 237 |  SWFT Trade |
ETH/USDT | $2,068.29 | $36,016,987 | 22:54:12 27/05/2026 |
| 238 | HTX |
ETH/USDT | $2,067.24 | $35,999,413 | 22:59:24 27/05/2026 |
| 239 | Echobit |
ETH/USDC | $2,066.97 | $35,417,430 | 22:57:08 27/05/2026 |
| 240 | OneEx |
ETH/USDT | $2,067.79 | $33,955,213 | 23:00:07 27/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,067.36 | $33,169,159 | 22:48:08 27/05/2026 |
| 242 | YUBIT |
ETH/USD | $2,066.09 | $32,239,426 | 22:57:15 27/05/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $2,069.11 | $31,669,872 | 23:03:16 27/05/2026 |
| 244 |  BitMEX |
ETH/USD | $2,067.67 | $31,167,757 | 22:54:15 27/05/2026 |
| 245 |  DeriW |
ETH/USDT | $2,067.34 | $31,070,684 | 23:03:16 27/05/2026 |
| 246 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,066.74 | $29,751,941 | 23:00:19 27/05/2026 |
| 248 | Deribit |
ETH/USD | $2,069.29 | $29,531,012 | 22:09:50 27/05/2026 |
| 249 | Azbit |
ETH/USDC | $2,066.67 | $28,887,475 | 22:57:07 27/05/2026 |
| 250 | Millionero |
ETH/USDC | $2,067.93 | $28,514,806 | 23:00:07 27/05/2026 |
| 251 |  Yellow PRO |
ETH/USDT | $2,066.30 | $28,340,078 | 23:00:09 27/05/2026 |
| 252 |  ZKE |
ETH/USDC | $2,067.88 | $28,178,757 | 23:00:13 27/05/2026 |
| 253 | YEX |
XAUT/ETH | $4,422.92 | $28,053,072 | 23:00:09 27/05/2026 |
| 254 | Crypto.com Exchange |
ETH/USD | $2,067.26 | $27,589,004 | 17:42:18 27/05/2026 |
| 255 | ZKE |
ETH/USDT | $2,067.83 | $27,541,867 | 23:00:13 27/05/2026 |
| 256 |  LMAX Digital |
ETH/USD | $2,067.56 | $27,266,408 | 23:00:12 27/05/2026 |
| 257 | AlphaX |
ETH/USDT | $2,067.83 | $26,990,299 | 23:00:09 27/05/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,067.42 | $26,322,297 | 22:57:12 27/05/2026 |
| 259 | Bitbase |
ETH/USDC | $2,066.65 | $26,203,178 | 22:57:17 27/05/2026 |
| 260 | CZR Exchange |
ETH/USDT | $2,067.82 | $25,596,587 | 23:00:09 27/05/2026 |
| 261 | SuperEx |
ETH/USDC | $2,068.25 | $25,184,137 | 23:00:10 27/05/2026 |
| 262 | IMBX |
ETH/USDT | $2,067.83 | $24,805,534 | 23:00:11 27/05/2026 |
| 263 |  Kraken |
ETH/USD | $2,068.22 | $24,588,224 | 22:59:24 27/05/2026 |
| 264 | KuCoin |
ETH/USDC | $2,065.84 | $24,374,234 | 22:56:23 27/05/2026 |
| 265 | BYDFi |
ETH/USDC | $2,069.06 | $24,295,732 | 23:00:15 27/05/2026 |
| 266 |  Bilaxy |
ETH/USDT | $2,068.03 | $23,200,311 | 23:00:11 27/05/2026 |
| 267 | Bitunix |
ETH/USD | $2,065.64 | $22,227,756 | 22:57:16 27/05/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,037.59 | $21,750,847 | 22:59:54 27/05/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,067.85 | $19,785,167 | 23:00:12 27/05/2026 |
| 270 |  LeveX |
ETH/USDT | $2,066.75 | $19,778,053 | 23:00:16 27/05/2026 |
| 271 | BTSE |
ETH/USDT | $2,067.17 | $19,739,642 | 22:57:11 27/05/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,067.91 | $18,860,864 | 23:00:09 27/05/2026 |
| 273 | BingX |
ETH/USD | $2,065.95 | $18,442,501 | 22:57:17 27/05/2026 |
| 274 |  KlicklX |
ETH/USDT | $2,066.38 | $18,279,921 | 23:00:16 27/05/2026 |
| 275 |  O2 Exchange |
ETH/USDC | $2,068.44 | $17,986,971 | 23:00:12 27/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,066.17 | $17,098,092 | 22:57:16 27/05/2026 |
| 277 | WEEX |
ETH/USDC | $2,067.42 | $16,584,337 | 22:57:12 27/05/2026 |
| 278 | Pionex |
ETH/BTC | $2,066.37 | $16,492,630 | 22:57:16 27/05/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,065.85 | $16,365,327 | 22:57:07 27/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,066.51 | $16,177,408 | 22:56:54 27/05/2026 |
| 281 | YEX |
ETH/USDT | $2,067.78 | $15,351,672 | 23:00:09 27/05/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $2,067.92 | $15,073,057 | 22:59:23 27/05/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,067.82 | $14,940,294 | 23:00:08 27/05/2026 |
| 284 | Bitunix |
ETH/USDC | $2,065.36 | $14,907,353 | 22:57:16 27/05/2026 |
| 285 |  Nivex |
ETH/USDT | $2,067.72 | $14,694,929 | 23:00:12 27/05/2026 |
| 286 |  Orderly |
ETH/USDC | $2,071.19 | $14,541,696 | 23:03:16 27/05/2026 |
| 287 |  MemeMax |
ETH/USDC | $2,071.65 | $14,538,066 | 23:03:15 27/05/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,070.45 | $14,268,395 | 23:00:07 27/05/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,066.84 | $14,268,395 | 23:00:07 27/05/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,067.81 | $14,265,879 | 23:00:16 27/05/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $2,071.48 | $13,786,684 | 22:54:07 27/05/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,071.40 | $13,785,401 | 22:54:08 27/05/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,067.02 | $13,776,160 | 22:57:11 27/05/2026 |
| 294 |  Tothemoon |
ETH/BTC | $2,068.68 | $13,569,390 | 23:00:12 27/05/2026 |
| 295 | MEXC |
ETH/USD | $2,066.10 | $13,397,842 | 22:57:16 27/05/2026 |
| 296 | Binance |
ETH/BTC | $2,066.33 | $12,949,494 | 22:56:54 27/05/2026 |
| 297 | YEX |
ETH/USDC | $2,067.72 | $12,532,860 | 23:00:09 27/05/2026 |
| 298 | Bullish |
ETH/USD | $2,067.79 | $12,209,343 | 23:00:11 27/05/2026 |
| 299 | BYDFi |
ETH/USDT | $2,067.80 | $12,169,483 | 23:00:07 27/05/2026 |
| 300 | Deribit |
ETH/USDC | $2,061.72 | $12,115,627 | 22:09:50 27/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,461,909,219 với tỷ giá $2,067.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.