Ethereum ETH
Xếp hạng #2
12:08:00 12/08/2026
Giá Ethereum (ETH)
$1,885.49 0.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,886.86 | $11,188,815,211 | 11:57:19 12/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,886.93 | $5,508,419,055 | 11:57:15 12/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,886.83 | $5,505,984,758 | 11:57:17 12/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,887.08 | $5,012,266,001 | 11:54:17 12/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,887.50 | $4,144,074,403 | 11:57:16 12/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,886.86 | $3,882,446,921 | 11:57:15 12/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,886.76 | $3,785,173,503 | 12:00:15 12/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,886.87 | $3,249,864,964 | 11:57:15 12/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,886.86 | $3,237,409,212 | 11:57:15 12/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,886.96 | $2,809,268,168 | 11:48:15 12/08/2026 |
| 11 |  Gate |
ETH/USDT | $1,887.00 | $2,163,126,944 | 11:54:20 12/08/2026 |
| 12 |  Pionex |
ETH/USDT | $1,886.85 | $2,119,168,987 | 11:57:16 12/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,887.81 | $2,065,271,334 | 11:57:12 12/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,886.85 | $2,051,591,707 | 11:57:16 12/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,886.83 | $1,980,514,376 | 11:57:17 12/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,887.60 | $1,925,633,207 | 12:00:15 12/08/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,886.70 | $1,912,641,416 | 12:00:16 12/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,886.85 | $1,864,101,202 | 11:57:17 12/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,886.86 | $1,716,128,856 | 11:57:18 12/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,886.01 | $1,701,919,705 | 12:00:16 12/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,887.25 | $1,701,223,359 | 11:54:16 12/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,886.83 | $1,556,507,781 | 11:57:18 12/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,886.87 | $1,491,979,195 | 11:57:15 12/08/2026 |
| 24 |  BitMart |
ETH/USDT | $1,886.79 | $1,452,462,915 | 12:00:15 12/08/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,886.85 | $1,438,016,099 | 11:57:16 12/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,887.10 | $1,413,401,446 | 11:54:16 12/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,886.70 | $1,272,498,602 | 12:00:17 12/08/2026 |
| 28 | Binance |
ETH/USDC | $1,887.23 | $1,264,296,066 | 11:54:17 12/08/2026 |
| 29 |  Batonex |
ETH/USDT | $1,886.68 | $1,175,817,459 | 12:00:16 12/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,887.56 | $1,174,544,696 | 11:57:18 12/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,886.72 | $1,147,760,685 | 12:00:17 12/08/2026 |
| 32 |  Bitbase |
ETH/USDT | $1,887.18 | $1,055,081,576 | 11:48:17 12/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,886.91 | $1,040,546,793 | 11:57:16 12/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,886.86 | $1,040,146,756 | 11:57:15 12/08/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,886.66 | $1,027,962,232 | 12:00:15 12/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,886.86 | $984,361,794 | 11:57:16 12/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,886.99 | $965,752,525 | 11:54:16 12/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,886.56 | $963,343,911 | 12:00:15 12/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,886.85 | $946,689,028 | 11:57:16 12/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,887.52 | $914,143,137 | 12:00:32 12/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,887.62 | $912,054,905 | 12:00:09 12/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,887.75 | $870,367,587 | 11:57:08 12/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,886.99 | $832,218,118 | 11:57:17 12/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,887.58 | $784,147,581 | 12:00:07 12/08/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,889.07 | $684,636,836 | 11:57:26 12/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,889.21 | $673,587,766 | 11:57:15 12/08/2026 |
| 47 |  HTX |
ETH/USDT | $1,887.41 | $603,891,932 | 11:51:16 12/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,888.40 | $602,326,367 | 11:51:18 12/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,886.69 | $600,695,892 | 12:00:16 12/08/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,886.69 | $600,694,777 | 12:00:18 12/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,886.67 | $600,689,116 | 12:00:15 12/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,887.14 | $576,104,805 | 11:57:16 12/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,886.65 | $571,879,526 | 12:00:17 12/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,886.76 | $559,193,633 | 12:00:16 12/08/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,886.70 | $511,909,897 | 12:00:16 12/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,886.90 | $508,453,436 | 11:57:18 12/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,886.64 | $484,372,176 | 12:00:16 12/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,887.88 | $458,288,011 | 11:57:12 12/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,886.74 | $433,457,058 | 12:00:15 12/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,886.67 | $431,890,049 | 12:00:16 12/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,887.13 | $414,062,005 | 11:54:17 12/08/2026 |
| 62 | Pionex |
ETH/USDT | $1,887.79 | $400,808,490 | 11:57:07 12/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,886.85 | $395,883,960 | 11:57:15 12/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,887.11 | $384,677,765 | 11:57:18 12/08/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,886.72 | $365,057,041 | 12:00:16 12/08/2026 |
| 66 | Binance |
ETH/USDT | $1,887.77 | $358,806,303 | 11:56:42 12/08/2026 |
| 67 |  Picol |
ETH/USDT | $1,887.49 | $353,454,413 | 12:00:07 12/08/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | Tapbit |
ETH/USDT | $1,887.78 | $328,629,043 | 11:57:11 12/08/2026 |
| 70 | BVOX |
ETH/USDT | $1,887.92 | $318,095,106 | 11:48:09 12/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,886.84 | $306,034,572 | 11:57:15 12/08/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,887.85 | $286,826,303 | 11:57:11 12/08/2026 |
| 73 |  AstralX |
ETH/USDT | $1,886.85 | $283,981,336 | 11:57:15 12/08/2026 |
| 74 | CoinW |
ETH/USDC | $1,887.05 | $283,750,161 | 11:57:18 12/08/2026 |
| 75 | SunX |
ETH/USDT | $1,886.71 | $282,327,308 | 12:00:37 12/08/2026 |
| 76 |  BTSE |
ETH/USDT | $1,886.87 | $277,476,817 | 11:57:15 12/08/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,887.50 | $274,393,682 | 12:00:15 12/08/2026 |
| 78 |  BITmarkets |
ETH/USDT | $1,886.69 | $274,256,169 | 12:00:15 12/08/2026 |
| 79 | BitxEX |
ETH/USDT | $1,887.56 | $269,648,841 | 12:00:12 12/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,887.81 | $269,359,694 | 11:57:11 12/08/2026 |
| 81 |  Aster |
ETH/USDT | $1,888.02 | $266,563,000 | 11:51:15 12/08/2026 |
| 82 |  Kalshi |
ETH/USD | $1,886.35 | $251,119,693 | 12:03:15 12/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,887.12 | $239,278,901 | 11:54:15 12/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,885.16 | $226,909,519 | 12:03:15 12/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,886.70 | $221,415,531 | 12:00:28 12/08/2026 |
| 86 | Batonex |
ETH/USDT | $1,887.55 | $219,426,789 | 12:00:11 12/08/2026 |
| 87 | CoinW |
ETH/USDT | $1,887.97 | $206,213,749 | 11:57:11 12/08/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,886.86 | $204,910,227 | 12:00:16 12/08/2026 |
| 89 |  Lighter |
ETH/USDC | $1,888.40 | $201,879,195 | 11:57:15 12/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,887.06 | $197,665,188 | 11:57:15 12/08/2026 |
| 91 |  IMBX |
ETH/USDT | $1,886.70 | $192,206,714 | 12:00:15 12/08/2026 |
| 92 | WEEX |
ETH/USDT | $1,887.79 | $190,313,666 | 11:57:08 12/08/2026 |
| 93 |  BitTap |
ETH/USDT | $1,886.85 | $188,140,912 | 12:00:16 12/08/2026 |
| 94 | KCEX |
ETH/USDT | $1,887.76 | $187,617,128 | 11:57:09 12/08/2026 |
| 95 |  XXKK |
ETH/USDT | $1,887.84 | $180,272,971 | 11:57:10 12/08/2026 |
| 96 | MEXC |
ETH/USDT | $1,887.35 | $179,949,332 | 11:48:08 12/08/2026 |
| 97 |  4E |
ETH/USDT | $1,887.56 | $177,581,037 | 12:00:09 12/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,886.66 | $174,483,249 | 12:00:17 12/08/2026 |
| 99 | Ulink |
ETH/USDT | $2,506.74 | $172,053,977 | 12:00:33 12/08/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,887.05 | $170,281,559 | 11:54:19 12/08/2026 |
| 101 | UZX |
ETH/USDT | $1,887.82 | $165,569,073 | 11:57:18 12/08/2026 |
| 102 | YUBIT |
ETH/USDT | $1,887.81 | $164,739,446 | 11:57:11 12/08/2026 |
| 103 |  BloFin |
ETH/USDT | $1,887.82 | $162,274,629 | 11:57:11 12/08/2026 |
| 104 | Binance |
ETH/USDC | $1,888.06 | $161,562,613 | 11:56:42 12/08/2026 |
| 105 | Bitbase |
ETH/USDT | $1,888.26 | $158,969,694 | 11:51:07 12/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,887.81 | $158,845,595 | 11:57:10 12/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,886.85 | $154,713,755 | 11:57:17 12/08/2026 |
| 108 |  Pacifica |
ETH/USD | $1,885.87 | $152,602,205 | 12:03:15 12/08/2026 |
| 109 | CoinChief |
ETH/USDT | $1,887.81 | $149,592,515 | 11:57:12 12/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,887.57 | $149,236,474 | 12:00:11 12/08/2026 |
| 111 |  Variational |
ETH/USDC | $1,885.43 | $146,911,441 | 12:03:15 12/08/2026 |
| 112 | OrangeX |
ETH/USDT | $1,887.84 | $146,026,860 | 11:57:09 12/08/2026 |
| 113 | Gate |
ETH/USDT | $1,887.99 | $145,621,270 | 11:56:24 12/08/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,888.88 | $140,266,785 | 11:57:22 12/08/2026 |
| 115 | BiKing |
ETH/USDT | $1,887.57 | $139,946,935 | 12:00:11 12/08/2026 |
| 116 |  DeriW |
ETH/USDT | $1,886.72 | $121,709,427 | 12:03:15 12/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,888.42 | $121,269,008 | 11:48:08 12/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,887.87 | $120,359,667 | 11:54:10 12/08/2026 |
| 119 |  YEX |
ETH/USDT | $1,886.85 | $118,626,265 | 11:57:16 12/08/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,888.03 | $117,930,278 | 11:56:30 12/08/2026 |
| 121 | Biconomy.com |
ETH/USDC | $1,887.93 | $112,243,361 | 11:57:11 12/08/2026 |
| 122 | FameEX |
ETH/USDT | $1,887.85 | $110,904,747 | 11:57:07 12/08/2026 |
| 123 | Toobit |
ETH/USDT | $1,887.91 | $108,434,082 | 11:54:12 12/08/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,887.83 | $107,789,978 | 11:57:12 12/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,887.80 | $107,463,506 | 11:57:09 12/08/2026 |
| 126 | Bybit |
ETH/USDT | $1,888.15 | $106,586,726 | 11:54:08 12/08/2026 |
| 127 | BlockFin |
ETH/USDT | $1,886.69 | $106,066,357 | 12:00:19 12/08/2026 |
| 128 |  BigONE |
ETH/USDT | $1,887.92 | $105,688,736 | 11:48:08 12/08/2026 |
| 129 |  Phemex |
ETH/USDT | $1,887.82 | $104,652,963 | 11:57:08 12/08/2026 |
| 130 | CEEX exchange |
ETH/USDT | $1,887.47 | $104,551,651 | 12:00:09 12/08/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $1,887.56 | $103,307,473 | 12:00:07 12/08/2026 |
| 132 |  OneEx |
ETH/USDT | $1,886.68 | $101,904,596 | 12:00:16 12/08/2026 |
| 133 |  Gems Trade |
ETH/USDT | $1,887.54 | $101,499,314 | 12:00:08 12/08/2026 |
| 134 |  OKX |
ETH/USDT | $1,887.92 | $101,420,874 | 11:56:24 12/08/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,885.63 | $100,180,741 | 11:03:17 12/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,887.17 | $99,206,125 | 11:59:23 12/08/2026 |
| 137 |  Grvt |
ETH/USDT | $1,883.96 | $95,993,502 | 10:39:16 12/08/2026 |
| 138 | KCEX |
ETH/USDC | $1,887.07 | $92,046,569 | 11:57:15 12/08/2026 |
| 139 |  P2B |
ETH/USDT | $1,887.91 | $90,333,263 | 11:48:07 12/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,887.39 | $85,684,820 | 12:00:09 12/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,888.64 | $84,242,997 | 12:00:07 12/08/2026 |
| 142 | Ourbit |
ETH/USDT | $1,887.78 | $82,434,660 | 11:57:11 12/08/2026 |
| 143 | YEX |
ETH/USDC | $1,887.05 | $82,332,226 | 11:57:16 12/08/2026 |
| 144 | BTCC |
ETH/USDC | $1,887.97 | $80,777,131 | 11:57:08 12/08/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,887.86 | $79,041,210 | 11:57:10 12/08/2026 |
| 146 | BloFin |
ETH/USDT | $1,887.03 | $72,992,260 | 11:57:16 12/08/2026 |
| 147 | LBank |
ETH/USDT | $1,887.84 | $72,459,419 | 11:57:12 12/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,886.71 | $72,056,309 | 11:45:53 12/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,887.62 | $71,323,412 | 12:00:09 12/08/2026 |
| 150 | LBank |
ETH/USDC | $1,888.01 | $70,395,879 | 11:57:12 12/08/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,886.27 | $69,725,718 | 12:03:15 12/08/2026 |
| 152 | Binance |
ETH/USD1 | $1,887.92 | $68,241,302 | 11:56:52 12/08/2026 |
| 153 |  KTX |
ETH/USDT | $1,886.70 | $68,052,258 | 12:00:16 12/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,886.92 | $67,319,577 | 11:57:16 12/08/2026 |
| 155 | WhiteBIT |
ETH/USDT | $1,887.99 | $66,743,888 | 11:57:07 12/08/2026 |
| 156 | Bitbase |
ETH/USDC | $1,887.41 | $65,338,533 | 11:48:17 12/08/2026 |
| 157 | BitradeX |
ETH/USDT | $1,887.81 | $63,763,028 | 11:57:09 12/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,887.10 | $63,315,474 | 11:54:15 12/08/2026 |
| 159 | IndoEx |
ETH/BTC | $1,888.64 | $61,040,120 | 12:00:07 12/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,887.89 | $60,273,354 | 11:57:08 12/08/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,887.54 | $59,603,230 | 12:00:08 12/08/2026 |
| 162 | Websea |
ETH/USDT | $1,886.55 | $57,917,604 | 11:45:09 12/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $1,885.26 | $56,446,403 | 12:03:50 12/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,887.76 | $56,067,281 | 11:57:10 12/08/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,887.56 | $55,320,477 | 12:00:14 12/08/2026 |
| 166 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,886.12 | $55,137,509 | 12:02:54 12/08/2026 |
| 167 | Bitget |
ETH/USDT | $1,887.86 | $54,698,049 | 11:54:59 12/08/2026 |
| 168 | Hotcoin |
ETH/USD | $1,886.89 | $54,574,807 | 11:57:18 12/08/2026 |
| 169 |  AlphaX |
ETH/USDT | $1,886.82 | $53,831,364 | 12:00:16 12/08/2026 |
| 170 |  Extended |
ETH/USD | $1,886.20 | $52,240,909 | 12:03:16 12/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,887.57 | $51,077,502 | 12:00:10 12/08/2026 |
| 172 | Tapbit |
ETH/USDC | $1,888.12 | $48,560,647 | 11:57:11 12/08/2026 |
| 173 |  Bullish |
ETH/USDC | $1,888.05 | $48,495,723 | 11:57:07 12/08/2026 |
| 174 | Pionex |
ETH/BTC | $1,886.76 | $47,496,417 | 11:57:16 12/08/2026 |
| 175 | XT.COM |
ETH/USD | $1,886.95 | $45,255,364 | 11:57:42 12/08/2026 |
| 176 | AlphaX |
ETH/USDT | $1,887.56 | $44,138,932 | 12:00:09 12/08/2026 |
| 177 | Phemex |
ETH/USDT | $1,886.77 | $43,590,330 | 11:57:16 12/08/2026 |
| 178 | BingX |
ETH/USDT | $1,887.83 | $42,576,612 | 11:57:11 12/08/2026 |
| 179 | Phemex |
ETH/USD | $1,886.63 | $41,965,459 | 11:57:16 12/08/2026 |
| 180 |  ASTX |
ETH/USDT | $1,886.70 | $41,249,861 | 12:00:16 12/08/2026 |
| 181 | XT.COM |
ETH/USDC | $1,888.15 | $40,391,001 | 11:57:09 12/08/2026 |
| 182 | Toobit |
ETH/USDC | $1,887.99 | $39,615,917 | 11:57:08 12/08/2026 |
| 183 | YEX |
ETH/USD | $1,887.03 | $39,475,173 | 11:57:16 12/08/2026 |
| 184 | WHXEX |
ETH/USD | $1,886.75 | $39,343,273 | 12:00:16 12/08/2026 |
| 185 | Blockfinex |
ETH/USD | $1,886.68 | $39,342,829 | 12:00:15 12/08/2026 |
| 186 | B2Z Exchange |
ETH/USD | $1,888.43 | $39,026,224 | 12:00:08 12/08/2026 |
| 187 | Koinbay |
ETH/USDC | $1,888.51 | $38,283,534 | 11:51:19 12/08/2026 |
| 188 | HTX |
ETH/USDT | $1,887.26 | $38,217,551 | 11:59:24 12/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,887.40 | $38,175,126 | 11:57:13 12/08/2026 |
| 190 | idax exchange |
ETH/USDC | $1,887.77 | $37,705,671 | 12:00:09 12/08/2026 |
| 191 | WHXEX |
ETH/USDC | $1,887.84 | $37,705,387 | 12:00:12 12/08/2026 |
| 192 | BITmarkets |
ETH/USD | $1,888.38 | $37,538,482 | 12:00:09 12/08/2026 |
| 193 | CoinMy |
ETH/USDT | $2,562.37 | $37,114,953 | 12:00:08 12/08/2026 |
| 194 | Echobit |
ETH/USDT | $1,887.79 | $36,947,463 | 11:57:10 12/08/2026 |
| 195 |  Venus |
ETH/vETH | $1,887.79 | $36,750,005 | 11:57:09 12/08/2026 |
| 196 | OneEx |
ETH/USDT | $1,887.48 | $36,293,005 | 12:00:07 12/08/2026 |
| 197 | Bitbaby |
ETH/USDT | $1,887.88 | $36,249,397 | 11:54:08 12/08/2026 |
| 198 | ASTX |
ETH/USDT | $1,887.57 | $35,828,000 | 12:00:10 12/08/2026 |
| 199 |  AEGET |
ETH/USDT | $1,887.89 | $35,804,648 | 11:54:08 12/08/2026 |
| 200 | Deepcoin |
ETH/USD | $1,876.10 | $35,128,942 | 15:42:15 11/08/2026 |
| 201 |  CoinEx |
ETH/USDT | $1,889.02 | $34,979,861 | 11:57:15 12/08/2026 |
| 202 |  Deribit |
ETH/USD | $1,887.37 | $34,712,033 | 12:00:55 12/08/2026 |
| 203 | Koinbay |
ETH/USDT | $1,888.37 | $34,103,798 | 11:51:19 12/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,887.57 | $33,843,753 | 12:00:12 12/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,887.58 | $33,699,413 | 12:00:09 12/08/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,887.58 | $33,697,813 | 12:00:08 12/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,887.79 | $32,851,719 | 11:57:09 12/08/2026 |
| 208 | Phemex |
ETH/USDC | $1,887.07 | $32,423,741 | 11:57:16 12/08/2026 |
| 209 | Hibt |
ETH/USDC | $1,887.98 | $32,307,724 | 11:57:08 12/08/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $1,888.14 | $32,056,817 | 11:48:08 12/08/2026 |
| 211 | Zoomex |
ETH/USDT | $1,886.65 | $31,794,693 | 11:45:11 12/08/2026 |
| 212 | BitMart |
ETH/USD | $1,886.84 | $30,626,008 | 12:00:15 12/08/2026 |
| 213 | BigONE |
ETH/BTC | $1,887.07 | $29,182,812 | 11:48:08 12/08/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,886.76 | $28,707,136 | 12:00:15 12/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,885.07 | $28,400,202 | 12:03:17 12/08/2026 |
| 216 | YEX |
XAUT/ETH | $4,377.54 | $27,835,855 | 12:00:08 12/08/2026 |
| 217 |  FIXT |
ETH/USDT | $1,886.69 | $27,273,357 | 12:00:15 12/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,886.79 | $26,860,945 | 11:57:11 12/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.28 | $26,394,800 | 12:00:09 12/08/2026 |
| 220 | Bitcastle |
ETH/USDT | $1,886.77 | $24,395,300 | 12:00:17 12/08/2026 |
| 221 | IndoEx |
ETH/USDC | $1,888.31 | $24,212,769 | 12:00:07 12/08/2026 |
| 222 | Echobit |
ETH/USDC | $1,887.99 | $24,093,482 | 11:57:10 12/08/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,887.75 | $23,604,995 | 11:57:07 12/08/2026 |
| 224 |  Kraken |
ETH/USD | $1,887.67 | $23,385,327 | 11:59:54 12/08/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,887.76 | $23,297,422 | 11:59:23 12/08/2026 |
| 226 |  ZKE |
ETH/USDC | $1,887.79 | $22,623,278 | 12:00:13 12/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,888.10 | $21,932,240 | 11:57:22 12/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,887.75 | $21,919,456 | 11:57:11 12/08/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,887.80 | $21,315,088 | 12:00:10 12/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,887.60 | $20,306,294 | 12:00:13 12/08/2026 |
| 231 |  Upbit |
ETH/KRW | $1,880.90 | $19,530,115 | 11:56:53 12/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,887.57 | $19,163,172 | 12:00:16 12/08/2026 |
| 233 | Cofinex |
ETH/USDC | $1,886.21 | $18,401,031 | 12:00:15 12/08/2026 |
| 234 | Azbit |
ETH/USDC | $1,887.98 | $18,088,127 | 11:57:10 12/08/2026 |
| 235 | IMBX |
ETH/USDT | $1,887.57 | $17,439,229 | 12:00:13 12/08/2026 |
| 236 | P2B |
ETH/USDC | $1,888.04 | $17,245,433 | 11:48:07 12/08/2026 |
| 237 | SuperEx |
ETH/USDC | $1,887.89 | $16,905,048 | 11:57:12 12/08/2026 |
| 238 | Bitunix |
ETH/USDC | $1,886.99 | $16,169,226 | 11:57:16 12/08/2026 |
| 239 | Bybit |
ETH/USD | $1,887.05 | $15,575,428 | 11:54:16 12/08/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,887.62 | $15,440,901 | 12:00:09 12/08/2026 |
| 241 | BTSE |
ETH/USDT | $1,887.86 | $15,406,003 | 11:57:07 12/08/2026 |
| 242 | EasiCoin |
ETH/USDT | $1,887.57 | $15,374,307 | 12:00:11 12/08/2026 |
| 243 | YUBIT |
ETH/USD | $1,886.64 | $14,765,820 | 11:57:15 12/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,887.61 | $14,748,424 | 12:00:08 12/08/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,887.64 | $14,660,790 | 11:58:23 12/08/2026 |
| 246 |  Superp |
ETH/USDT | $1,885.09 | $14,316,158 | 12:03:16 12/08/2026 |
| 247 | MGBX |
ETH/USDT | $1,887.81 | $13,700,069 | 11:57:08 12/08/2026 |
| 248 |  LMAX Digital |
ETH/USD | $1,887.77 | $13,624,229 | 12:00:12 12/08/2026 |
| 249 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 250 | Deribit |
ETH/USD | $1,886.72 | $13,058,593 | 12:00:55 12/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,887.28 | $12,940,388 | 12:00:13 12/08/2026 |
| 252 | MEXC |
ETH/USDC | $1,887.01 | $12,892,227 | 11:57:16 12/08/2026 |
| 253 |  GroveX |
ETH/USDC | $1,888.16 | $12,797,629 | 12:00:07 12/08/2026 |
| 254 | KTX |
ETH/USDT | $1,887.50 | $12,761,382 | 12:00:08 12/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,886.54 | $12,742,977 | 12:00:16 12/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,886.90 | $12,692,203 | 12:00:15 12/08/2026 |
| 257 | BingX |
ETH/USDC | $1,887.19 | $12,692,025 | 11:57:18 12/08/2026 |
| 258 | KuCoin |
ETH/USDC | $1,886.94 | $12,683,707 | 11:45:53 12/08/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,887.10 | $12,295,761 | 12:00:17 12/08/2026 |
| 260 |  LeveX |
ETH/USDT | $1,886.68 | $12,083,880 | 12:00:15 12/08/2026 |
| 261 |  dYdX v4 |
ETH/USD | $1,887.28 | $11,975,110 | 12:01:19 12/08/2026 |
| 262 | BitTap |
ETH/USDT | $1,887.51 | $11,901,005 | 12:00:09 12/08/2026 |
| 263 | Bitunix |
ETH/USD | $1,886.86 | $11,882,195 | 11:57:16 12/08/2026 |
| 264 | Bullish |
ETH/USD | $1,888.05 | $11,496,125 | 11:57:07 12/08/2026 |
| 265 | YEX |
ETH/USDT | $1,887.56 | $11,390,000 | 12:00:08 12/08/2026 |
| 266 | GroveX |
ETH/USDT | $1,888.30 | $11,316,732 | 12:00:07 12/08/2026 |
| 267 |  SecondBTC |
ETH/USDT | $1,887.90 | $11,215,508 | 11:57:14 12/08/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,879.57 | $10,482,149 | 11:59:54 12/08/2026 |
| 269 | Azbit |
ETH/BTC | $1,888.27 | $10,289,895 | 11:57:10 12/08/2026 |
| 270 | Bitbase |
ETH/USDC | $1,888.46 | $10,142,944 | 11:51:07 12/08/2026 |
| 271 | DigiFinex |
ETH/USDC | $1,887.78 | $10,109,968 | 12:00:11 12/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.84 | $10,078,585 | 12:03:16 12/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,889.46 | $9,769,729 | 11:56:06 12/08/2026 |
| 274 | YEX |
ETH/USDC | $1,887.80 | $9,594,463 | 12:00:08 12/08/2026 |
| 275 | Biconomy.com |
ETH/USD1 | $1,888.20 | $8,964,704 | 11:57:11 12/08/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,887.15 | $8,924,935 | 12:00:08 12/08/2026 |
| 277 | BingX |
ETH/USD | $1,886.98 | $8,777,337 | 11:57:18 12/08/2026 |
| 278 | MGBX |
ETH/USDC | $1,887.96 | $8,744,406 | 11:57:08 12/08/2026 |
| 279 | BYDFi |
ETH/USDT | $1,887.78 | $8,629,733 | 11:57:07 12/08/2026 |
| 280 | Binance |
ETH/USD1 | $1,887.17 | $8,598,226 | 11:54:17 12/08/2026 |
| 281 | Deribit |
ETH/USDC | $1,888.27 | $8,422,328 | 12:00:55 12/08/2026 |
| 282 |  Bitfinex |
ETH/USDT | $1,887.24 | $8,421,799 | 11:59:54 12/08/2026 |
| 283 | Binance |
ETH/U | $1,887.26 | $8,319,435 | 11:54:17 12/08/2026 |
| 284 | MEXC |
ETH/USD | $1,886.86 | $8,120,008 | 11:57:16 12/08/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,887.65 | $7,850,578 | 12:00:17 12/08/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,890.13 | $7,766,224 | 11:57:11 12/08/2026 |
| 287 |  Changelly |
ETH/USDT | $1,888.25 | $7,764,981 | 12:00:14 12/08/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,888.22 | $7,764,947 | 12:00:08 12/08/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,888.22 | $7,764,947 | 12:00:08 12/08/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,888.22 | $7,764,905 | 12:00:08 12/08/2026 |
| 291 | WhiteBIT |
ETH/USDC | $1,887.98 | $7,691,266 | 11:57:07 12/08/2026 |
| 292 | KCEX |
ETH/USDC | $1,887.98 | $7,657,739 | 11:57:09 12/08/2026 |
| 293 | BlockFin |
ETH/USDC | $1,888.10 | $7,612,724 | 11:57:11 12/08/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,887.63 | $7,082,238 | 12:00:11 12/08/2026 |
| 295 |  Orderly |
ETH/USDC | $1,888.45 | $7,007,035 | 12:00:17 12/08/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,886.68 | $6,999,912 | 12:03:15 12/08/2026 |
| 297 | OKX |
ETH/USDC | $1,887.69 | $6,905,688 | 11:56:24 12/08/2026 |
| 298 | Binance |
ETH/U | $1,887.83 | $6,847,117 | 11:56:52 12/08/2026 |
| 299 | XT.COM |
ETH/USD1 | $1,887.96 | $6,825,254 | 11:57:09 12/08/2026 |
| 300 | Kraken |
ETH/EUR | $1,887.79 | $6,746,799 | 11:59:24 12/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 12/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,188,815,211 với tỷ giá $1,886.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.