Ethereum ETH
Xếp hạng #2
01:49:00 12/07/2026
Giá Ethereum (ETH)
$1,825.41 2.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,822.60 | $6,468,872,757 | 00:57:19 12/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,822.70 | $3,684,341,985 | 00:54:17 12/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,822.59 | $3,665,962,791 | 00:57:15 12/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,821.64 | $3,620,415,675 | 01:00:15 12/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,823.78 | $2,939,177,626 | 00:57:15 12/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,822.59 | $2,588,473,593 | 00:57:17 12/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,822.60 | $2,296,060,993 | 00:57:18 12/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,822.73 | $2,276,172,212 | 00:54:19 12/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,795.73 | $2,248,368,309 | 18:21:15 11/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,822.34 | $2,128,665,832 | 01:00:26 12/07/2026 |
| 11 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,822.64 | $2,076,932,522 | 00:57:15 12/07/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,822.09 | $1,993,863,814 | 01:00:16 12/07/2026 |
| 14 |  CoinChief |
ETH/USDT | $1,822.62 | $1,703,079,413 | 00:57:16 12/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,822.82 | $1,642,848,570 | 00:57:16 12/07/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,339.02 | $1,538,151,977 | 00:57:15 12/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,822.62 | $1,516,627,893 | 00:57:17 12/07/2026 |
| 18 |  Pionex |
ETH/USDT | $1,822.60 | $1,512,555,604 | 00:57:16 12/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,822.83 | $1,353,684,412 | 00:57:17 12/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,822.16 | $1,338,698,776 | 01:00:16 12/07/2026 |
| 21 |  WEEX |
ETH/USDT | $1,822.60 | $1,316,761,967 | 00:57:16 12/07/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,825.22 | $1,302,477,223 | 00:57:15 12/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,822.88 | $1,228,553,324 | 01:00:15 12/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,822.60 | $1,191,290,864 | 00:57:16 12/07/2026 |
| 25 |  SunX |
ETH/USDT | $1,822.06 | $1,187,398,676 | 01:00:18 12/07/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,822.60 | $1,158,471,253 | 00:57:18 12/07/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,822.62 | $1,062,591,831 | 00:57:16 12/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,822.37 | $1,031,237,106 | 01:00:16 12/07/2026 |
| 29 | SunX |
ETH/USDT | $1,822.94 | $951,621,758 | 01:00:09 12/07/2026 |
| 30 |  Ulink |
ETH/USDT | $1,822.90 | $951,599,471 | 01:00:07 12/07/2026 |
| 31 |  Bybit |
ETH/USDT | $1,822.97 | $947,638,808 | 00:54:16 12/07/2026 |
| 32 | Binance |
ETH/USDC | $1,823.04 | $860,096,639 | 00:54:17 12/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,822.11 | $858,374,329 | 01:00:16 12/07/2026 |
| 34 |  BitMart |
ETH/USDT | $1,823.03 | $832,886,934 | 00:57:16 12/07/2026 |
| 35 |  Echobit |
ETH/USDT | $1,822.59 | $798,663,498 | 00:57:16 12/07/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,822.31 | $796,095,052 | 01:00:17 12/07/2026 |
| 37 |  CoinP |
ETH/USDT | $1,823.44 | $794,110,825 | 01:00:11 12/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,822.96 | $786,777,564 | 00:54:15 12/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,822.29 | $786,376,587 | 01:00:17 12/07/2026 |
| 40 |  MGBX |
ETH/USDT | $1,822.59 | $782,482,721 | 00:57:17 12/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,822.71 | $772,294,271 | 00:57:15 12/07/2026 |
| 42 |  UZX |
ETH/USDT | $1,822.71 | $767,076,637 | 00:54:18 12/07/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,822.26 | $752,768,296 | 01:00:16 12/07/2026 |
| 44 |  Zoomex |
ETH/USDT | $1,823.01 | $742,116,399 | 00:57:16 12/07/2026 |
| 45 |  Hibt |
ETH/USDT | $1,823.24 | $732,071,065 | 00:57:18 12/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,823.84 | $731,843,662 | 00:57:10 12/07/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,822.10 | $730,585,339 | 01:00:16 12/07/2026 |
| 48 |  Bitunix |
ETH/USDT | $1,822.63 | $693,508,912 | 00:57:16 12/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,823.62 | $591,041,633 | 00:57:10 12/07/2026 |
| 50 |  Websea |
ETH/USDT | $1,822.83 | $582,582,464 | 00:57:18 12/07/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,822.28 | $558,653,665 | 01:00:16 12/07/2026 |
| 52 |  Bitbase |
ETH/USDT | $1,822.78 | $517,665,509 | 00:54:17 12/07/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,823.00 | $483,600,988 | 01:00:15 12/07/2026 |
| 54 |  BTSE |
ETH/USDT | $1,823.31 | $483,048,009 | 00:57:15 12/07/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,822.22 | $478,912,881 | 01:00:17 12/07/2026 |
| 56 | CoinP |
ETH/USDT | $1,822.43 | $458,638,273 | 01:00:15 12/07/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,823.85 | $456,441,299 | 00:57:11 12/07/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,822.16 | $454,349,491 | 01:00:15 12/07/2026 |
| 59 |  IMBX |
ETH/USDT | $1,822.18 | $439,975,920 | 01:00:20 12/07/2026 |
| 60 |  WHXEX |
ETH/USDT | $1,822.13 | $434,745,506 | 01:00:17 12/07/2026 |
| 61 |  idax exchange |
ETH/USDT | $1,822.13 | $434,745,493 | 01:00:18 12/07/2026 |
| 62 |  Blockfinex |
ETH/USDT | $1,822.10 | $434,738,697 | 01:00:16 12/07/2026 |
| 63 |  Hyperliquid |
ETH/USDC | $1,824.26 | $416,859,865 | 00:57:27 12/07/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,822.82 | $410,418,038 | 00:57:15 12/07/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $1,822.32 | $409,516,033 | 01:00:17 12/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,823.44 | $400,565,560 | 01:00:08 12/07/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,822.12 | $381,726,220 | 01:00:16 12/07/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,822.60 | $371,840,382 | 00:57:21 12/07/2026 |
| 69 |  HTX |
ETH/USDT | $1,822.40 | $369,120,812 | 00:51:25 12/07/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,822.39 | $344,569,528 | 01:00:16 12/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  BingX |
ETH/USDT | $1,822.62 | $309,485,619 | 00:57:17 12/07/2026 |
| 73 | Ulink |
ETH/USDT | $2,507.22 | $305,235,944 | 01:00:17 12/07/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,822.94 | $292,928,669 | 00:57:18 12/07/2026 |
| 75 | Binance |
ETH/USDT | $1,823.88 | $280,882,966 | 00:56:42 12/07/2026 |
| 76 |  AstralX |
ETH/USDT | $1,822.36 | $272,201,527 | 01:00:15 12/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,823.81 | $257,396,662 | 00:57:07 12/07/2026 |
| 78 | Pionex |
ETH/USDT | $1,823.78 | $252,964,788 | 00:57:12 12/07/2026 |
| 79 | CoinW |
ETH/USDT | $1,823.71 | $236,710,478 | 00:57:11 12/07/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,821.96 | $229,289,668 | 01:03:17 12/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,823.81 | $229,256,421 | 00:57:10 12/07/2026 |
| 82 |  Lighter |
ETH/USDC | $1,824.09 | $223,800,465 | 00:57:15 12/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,823.27 | $223,315,668 | 01:00:09 12/07/2026 |
| 84 |  BitradeX |
ETH/USDT | $1,822.59 | $222,337,099 | 00:57:15 12/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,822.96 | $220,487,827 | 00:57:17 12/07/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,822.58 | $215,993,943 | 00:57:15 12/07/2026 |
| 87 |  Aster |
ETH/USDT | $1,823.02 | $198,100,905 | 00:54:15 12/07/2026 |
| 88 |  Phemex |
ETH/USD | $1,822.88 | $193,053,386 | 00:57:17 12/07/2026 |
| 89 |  BlockFin |
ETH/USDT | $1,823.41 | $190,454,570 | 01:00:09 12/07/2026 |
| 90 | CoinChief |
ETH/USDT | $1,823.86 | $177,270,898 | 00:57:09 12/07/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,822.46 | $166,891,804 | 01:00:15 12/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,823.35 | $166,547,559 | 01:00:09 12/07/2026 |
| 93 | WEEX |
ETH/USDT | $1,823.81 | $161,264,540 | 00:57:09 12/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,822.64 | $159,922,987 | 01:00:16 12/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,822.27 | $159,161,641 | 01:00:16 12/07/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,823.84 | $149,691,369 | 00:57:09 12/07/2026 |
| 97 |  Grvt |
ETH/USDT | $1,817.18 | $147,389,859 | 23:39:24 11/07/2026 |
| 98 |  BitTap |
ETH/USDT | $1,822.88 | $146,541,109 | 00:54:16 12/07/2026 |
| 99 | Toobit |
ETH/USDC | $1,822.66 | $144,394,706 | 00:57:18 12/07/2026 |
| 100 |  4E |
ETH/USDT | $1,822.98 | $139,173,470 | 01:00:11 12/07/2026 |
| 101 | BlockFin |
ETH/USDT | $1,822.17 | $135,873,776 | 01:00:15 12/07/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,823.84 | $134,424,231 | 00:57:10 12/07/2026 |
| 103 | KCEX |
ETH/USDT | $1,823.81 | $131,157,124 | 00:57:12 12/07/2026 |
| 104 | UZX |
ETH/USDT | $1,823.83 | $130,677,596 | 00:57:07 12/07/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,823.72 | $129,651,533 | 00:54:11 12/07/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,823.79 | $129,277,409 | 00:51:00 12/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,823.76 | $127,294,053 | 00:54:07 12/07/2026 |
| 108 | BitMart |
ETH/USDT | $1,823.85 | $125,575,690 | 00:57:10 12/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,823.85 | $124,244,269 | 00:57:10 12/07/2026 |
| 110 |  Pacifica |
ETH/USD | $1,823.11 | $122,944,204 | 01:03:15 12/07/2026 |
| 111 | Gate |
ETH/USDT | $1,824.03 | $122,276,616 | 00:56:24 12/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,823.79 | $121,851,096 | 00:57:11 12/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,823.73 | $121,271,212 | 00:56:53 12/07/2026 |
| 114 | Binance |
ETH/USDC | $1,824.05 | $116,938,946 | 00:56:42 12/07/2026 |
| 115 |  XXKK |
ETH/USDT | $1,823.70 | $116,895,440 | 00:57:11 12/07/2026 |
| 116 | MEXC |
ETH/USDT | $1,823.92 | $116,578,124 | 00:57:11 12/07/2026 |
| 117 | YUBIT |
ETH/USDT | $1,823.81 | $116,006,244 | 00:57:08 12/07/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,822.25 | $115,643,131 | 01:00:16 12/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,823.28 | $109,481,318 | 01:00:11 12/07/2026 |
| 120 |  BloFin |
ETH/USDT | $1,823.87 | $108,383,281 | 00:57:10 12/07/2026 |
| 121 | BloFin |
ETH/USDT | $1,822.84 | $105,706,765 | 00:57:17 12/07/2026 |
| 122 | BitxEX |
ETH/USDT | $1,822.02 | $103,483,212 | 01:00:15 12/07/2026 |
| 123 |  EVEDEX |
ETH/USD | $1,822.63 | $101,027,835 | 01:03:15 12/07/2026 |
| 124 | Ourbit |
ETH/USDT | $1,823.53 | $100,775,684 | 00:51:08 12/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,823.50 | $97,067,854 | 00:57:12 12/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,823.70 | $95,963,561 | 00:57:08 12/07/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,824.07 | $95,615,846 | 00:56:30 12/07/2026 |
| 128 |  OneEx |
ETH/USDT | $1,822.09 | $95,381,097 | 01:00:16 12/07/2026 |
| 129 |  YEX |
ETH/USDT | $1,822.25 | $93,108,320 | 01:00:16 12/07/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,823.67 | $92,445,974 | 00:48:10 12/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,823.70 | $92,401,783 | 00:54:08 12/07/2026 |
| 132 | WOO X Pro |
ETH/USDT | $1,823.13 | $91,766,564 | 01:00:12 12/07/2026 |
| 133 |  LBank |
ETH/USDT | $1,822.83 | $90,496,341 | 00:57:17 12/07/2026 |
| 134 |  DeriW |
ETH/USDT | $1,822.78 | $86,641,114 | 01:03:16 12/07/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,822.63 | $85,711,666 | 00:59:53 12/07/2026 |
| 136 | WhiteBIT |
ETH/USDT | $1,823.58 | $85,153,299 | 00:57:10 12/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,823.54 | $84,020,379 | 00:57:10 12/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,822.94 | $81,656,865 | 00:59:53 12/07/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $1,816.44 | $79,654,818 | 23:45:22 11/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,823.91 | $79,234,475 | 00:57:08 12/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,823.84 | $74,932,804 | 00:57:07 12/07/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $1,823.28 | $73,371,486 | 01:00:10 12/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,825.42 | $71,167,455 | 00:54:08 12/07/2026 |
| 144 | Bybit |
ETH/USDT | $1,824.04 | $67,121,986 | 00:54:08 12/07/2026 |
| 145 | Websea |
ETH/USDT | $1,823.40 | $61,828,901 | 00:51:10 12/07/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,823.44 | $61,562,787 | 01:00:07 12/07/2026 |
| 147 |  KTX |
ETH/USDT | $1,821.95 | $60,616,810 | 01:00:15 12/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,822.97 | $60,449,628 | 00:57:16 12/07/2026 |
| 149 | BTCC |
ETH/USDC | $1,823.71 | $58,579,962 | 00:57:10 12/07/2026 |
| 150 | YEX |
ETH/USDC | $1,822.51 | $56,231,899 | 01:00:16 12/07/2026 |
| 151 | OrangeX |
ETH/USDT | $1,823.85 | $56,119,381 | 00:57:07 12/07/2026 |
| 152 |  Bybit EU |
ETH/USDC | $1,822.93 | $55,385,052 | 01:00:09 12/07/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,822.12 | $54,355,436 | 00:57:17 12/07/2026 |
| 154 | IndoEx |
ETH/BTC | $1,825.44 | $50,907,987 | 00:54:08 12/07/2026 |
| 155 |  P2B |
ETH/USDT | $1,823.63 | $49,354,002 | 00:48:10 12/07/2026 |
| 156 | Pionex |
ETH/BTC | $1,822.54 | $48,583,213 | 00:57:16 12/07/2026 |
| 157 | LBank |
ETH/USDT | $1,823.82 | $48,558,361 | 00:57:11 12/07/2026 |
| 158 | XT.COM |
ETH/USDC | $1,823.72 | $46,776,427 | 00:57:10 12/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,823.76 | $45,657,587 | 00:54:10 12/07/2026 |
| 160 | BitradeX |
ETH/USDT | $1,823.81 | $45,524,509 | 00:57:08 12/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,823.38 | $44,852,547 | 00:51:15 12/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,823.55 | $44,752,125 | 01:00:09 12/07/2026 |
| 163 | CEEX exchange |
ETH/USDT | $1,823.16 | $44,427,553 | 01:00:10 12/07/2026 |
| 164 | BITmarkets |
ETH/USD | $1,823.65 | $44,253,435 | 01:00:11 12/07/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,823.65 | $44,253,354 | 01:00:09 12/07/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $1,823.28 | $42,968,850 | 01:00:13 12/07/2026 |
| 167 | Bitbaby |
ETH/USDC | $1,822.74 | $40,635,502 | 01:00:15 12/07/2026 |
| 168 |  AlphaX |
ETH/USDT | $1,823.31 | $40,518,994 | 01:00:10 12/07/2026 |
| 169 |  Deribit |
ETH/USD | $1,824.92 | $40,287,255 | 00:42:54 12/07/2026 |
| 170 | LBank |
ETH/USDC | $1,823.73 | $40,264,535 | 00:57:11 12/07/2026 |
| 171 | Hotcoin |
ETH/USD | $1,822.62 | $39,978,797 | 00:57:21 12/07/2026 |
| 172 |  Extended |
ETH/USD | $1,823.15 | $39,751,341 | 01:03:16 12/07/2026 |
| 173 | Biconomy.com |
ETH/USDC | $1,823.72 | $39,349,670 | 00:57:09 12/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,823.02 | $38,544,495 | 01:00:13 12/07/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,823.48 | $37,601,328 | 01:00:07 12/07/2026 |
| 176 | Tapbit |
ETH/USDC | $1,824.28 | $37,137,074 | 00:57:07 12/07/2026 |
| 177 | CoinMy |
ETH/USDT | $2,562.91 | $37,122,825 | 01:00:12 12/07/2026 |
| 178 | Koinbay |
ETH/USDT | $1,823.77 | $36,951,023 | 00:57:12 12/07/2026 |
| 179 | Toobit |
ETH/USDC | $1,823.80 | $36,886,223 | 00:57:11 12/07/2026 |
| 180 | Binance |
ETH/USD1 | $1,823.82 | $36,525,685 | 00:56:54 12/07/2026 |
| 181 | idax exchange |
ETH/USDT | $1,823.30 | $36,446,740 | 01:00:13 12/07/2026 |
| 182 | WHXEX |
ETH/USDT | $1,823.24 | $36,361,913 | 01:00:09 12/07/2026 |
| 183 | Blockfinex |
ETH/USDT | $1,823.24 | $36,360,955 | 01:00:09 12/07/2026 |
| 184 |  Kraken |
ETH/USD | $1,823.02 | $36,330,206 | 00:59:23 12/07/2026 |
| 185 | FameEX |
ETH/USDT | $1,824.06 | $36,269,894 | 00:57:08 12/07/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,823.31 | $36,217,714 | 00:48:10 12/07/2026 |
| 187 |  GroveX |
ETH/USDT | $1,823.81 | $36,127,306 | 00:57:07 12/07/2026 |
| 188 |  Venus |
ETH/vETH | $1,823.21 | $35,477,898 | 01:00:10 12/07/2026 |
| 189 | AlphaX |
ETH/USDT | $1,822.22 | $35,177,938 | 01:00:15 12/07/2026 |
| 190 |  ASTX |
ETH/USDT | $1,822.11 | $33,904,410 | 01:00:16 12/07/2026 |
| 191 |  Bullish |
ETH/USDC | $1,824.26 | $33,880,786 | 00:54:07 12/07/2026 |
| 192 | Phemex |
ETH/USDT | $1,822.61 | $33,636,166 | 00:57:17 12/07/2026 |
| 193 | XT.COM |
ETH/USD | $1,822.20 | $32,238,700 | 00:57:40 12/07/2026 |
| 194 | BingX |
ETH/USDT | $1,824.10 | $30,963,924 | 00:57:07 12/07/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $1,822.81 | $30,670,292 | 01:00:11 12/07/2026 |
| 196 | Echobit |
ETH/USDT | $1,823.76 | $30,617,980 | 00:57:12 12/07/2026 |
| 197 | P2B |
ETH/USDC | $1,823.71 | $29,575,694 | 00:48:10 12/07/2026 |
| 198 |  SunX |
ETH/USDT | $1,574.34 | $29,558,540 | 01:03:16 12/07/2026 |
| 199 | ASTX |
ETH/USDT | $1,823.32 | $28,115,033 | 01:00:11 12/07/2026 |
| 200 |  AEGET |
ETH/USDT | $1,823.27 | $28,111,150 | 01:00:09 12/07/2026 |
| 201 | Bitunix |
ETH/USDT | $1,823.81 | $26,686,784 | 00:57:10 12/07/2026 |
| 202 | Koinbay |
ETH/USDC | $1,823.76 | $26,630,621 | 00:57:12 12/07/2026 |
| 203 | YEX |
XAUT/ETH | $4,100.92 | $26,378,753 | 01:00:09 12/07/2026 |
| 204 | idax exchange |
ETH/USDC | $1,823.36 | $26,250,489 | 01:00:13 12/07/2026 |
| 205 | WHXEX |
ETH/USDC | $1,823.36 | $26,247,678 | 01:00:09 12/07/2026 |
| 206 |  Mars Exchange |
ETH/USDT | $1,823.32 | $25,678,151 | 01:00:09 12/07/2026 |
| 207 | Bitbaby |
ETH/USDT | $1,823.28 | $25,490,988 | 01:00:12 12/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,823.07 | $24,877,517 | 01:00:11 12/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,823.37 | $24,688,892 | 01:00:11 12/07/2026 |
| 210 | Bybit |
ETH/USD | $1,822.37 | $24,541,635 | 00:54:16 12/07/2026 |
| 211 | Hibt |
ETH/USDC | $1,823.54 | $23,384,612 | 00:57:12 12/07/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,824.47 | $23,310,963 | 00:57:11 12/07/2026 |
| 213 | YEX |
ETH/USD | $1,822.30 | $22,968,989 | 01:00:16 12/07/2026 |
| 214 | WHXEX |
ETH/USD | $1,822.13 | $22,592,513 | 01:00:17 12/07/2026 |
| 215 | Blockfinex |
ETH/USD | $1,822.10 | $22,592,159 | 01:00:16 12/07/2026 |
| 216 | Cofinex |
ETH/USD | $1,822.61 | $22,200,156 | 01:00:17 12/07/2026 |
| 217 | HTX |
ETH/USDT | $1,822.40 | $22,165,083 | 00:59:24 12/07/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,822.85 | $22,153,016 | 01:00:11 12/07/2026 |
| 219 |  CRMClick |
ETH/USDT | $1,823.30 | $22,093,868 | 00:57:08 12/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,822.81 | $21,878,355 | 01:03:16 12/07/2026 |
| 221 |  ZKE |
ETH/USDT | $1,823.34 | $21,869,289 | 01:00:13 12/07/2026 |
| 222 | Hotcoin |
ETH/USDC | $1,823.86 | $21,742,195 | 00:51:00 12/07/2026 |
| 223 | OneEx |
ETH/USDT | $1,823.40 | $21,240,994 | 01:00:07 12/07/2026 |
| 224 | BigONE |
ETH/BTC | $1,827.11 | $20,478,971 | 00:57:07 12/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,825.60 | $20,465,681 | 00:54:08 12/07/2026 |
| 226 |  Upbit |
ETH/KRW | $1,814.46 | $20,423,968 | 00:56:53 12/07/2026 |
| 227 | Zoomex |
ETH/USDT | $1,823.85 | $20,088,578 | 00:57:10 12/07/2026 |
| 228 |  BYDFi |
ETH/USDT | $1,822.49 | $19,965,448 | 01:00:15 12/07/2026 |
| 229 |  Antarctic |
ETH/USDT | $1,821.93 | $19,662,919 | 01:03:17 12/07/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,823.36 | $18,704,915 | 00:57:07 12/07/2026 |
| 231 |  Coinbase Derivatives Exchange |
ETH/USD | $1,823.19 | $18,636,596 | 01:03:50 12/07/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,822.96 | $18,253,999 | 00:59:23 12/07/2026 |
| 233 | Echobit |
ETH/USDC | $1,823.65 | $18,075,679 | 00:57:12 12/07/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,822.04 | $17,689,157 | 01:00:19 12/07/2026 |
| 235 | Azbit |
ETH/USDC | $1,823.73 | $17,086,043 | 00:51:15 12/07/2026 |
| 236 | B2Z Exchange |
ETH/USDT | $1,823.24 | $16,287,608 | 01:00:09 12/07/2026 |
| 237 | BTSE |
ETH/USDT | $1,823.67 | $16,265,645 | 00:57:10 12/07/2026 |
| 238 | Tebbit |
ETH/USDT | $1,823.02 | $15,827,384 | 01:00:15 12/07/2026 |
| 239 | ZKE |
ETH/USDC | $1,823.43 | $15,751,190 | 01:00:13 12/07/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,823.26 | $15,516,921 | 01:00:11 12/07/2026 |
| 241 | Phemex |
ETH/USDC | $1,822.66 | $14,255,180 | 00:57:17 12/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,823.87 | $13,788,519 | 00:57:07 12/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,823.28 | $13,651,109 | 01:00:13 12/07/2026 |
| 244 |  ALP.COM |
ETH/USDT | $1,822.88 | $13,402,616 | 01:00:11 12/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,823.96 | $12,276,983 | 00:57:10 12/07/2026 |
| 246 |  Tothemoon |
ETH/BTC | $1,824.05 | $12,234,706 | 01:00:15 12/07/2026 |
| 247 | EasiCoin |
ETH/USDT | $1,822.98 | $10,962,412 | 01:00:12 12/07/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,824.02 | $10,892,666 | 00:57:07 12/07/2026 |
| 249 | Tothemoon |
ETH/USD | $1,822.90 | $10,600,661 | 01:00:15 12/07/2026 |
| 250 |  KlicklX |
ETH/USDT | $1,824.50 | $10,519,214 | 01:00:12 12/07/2026 |
| 251 | BingX |
ETH/USDC | $1,822.58 | $10,444,589 | 00:57:17 12/07/2026 |
| 252 | Bitunix |
ETH/USDC | $1,822.98 | $10,437,096 | 00:57:16 12/07/2026 |
| 253 | Azbit |
ETH/BTC | $1,823.70 | $10,308,745 | 00:51:15 12/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,821.84 | $9,820,572 | 01:00:15 12/07/2026 |
| 255 | BitTap |
ETH/USDT | $1,823.18 | $9,705,041 | 01:00:17 12/07/2026 |
| 256 | Bitunix |
ETH/USD | $1,822.81 | $9,690,792 | 00:57:16 12/07/2026 |
| 257 | MGBX |
ETH/USDT | $1,823.84 | $9,646,931 | 00:57:12 12/07/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,824.69 | $9,243,185 | 00:57:09 12/07/2026 |
| 259 | KTX |
ETH/USDT | $1,819.24 | $9,005,327 | 01:00:09 12/07/2026 |
| 260 |  HitBTC |
ETH/USDT | $1,824.23 | $8,958,067 | 00:57:08 12/07/2026 |
| 261 |  Niza.io |
ETH/USD | $1,823.14 | $8,943,157 | 01:00:11 12/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,812.46 | $8,907,723 | 00:59:53 12/07/2026 |
| 263 | Deribit |
ETH/USD | $1,823.76 | $8,869,580 | 00:42:54 12/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,822.73 | $8,696,567 | 01:00:15 12/07/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,824.24 | $8,585,882 | 01:00:08 12/07/2026 |
| 266 |  FMFW.io |
ETH/USD | $1,825.64 | $8,585,882 | 01:00:10 12/07/2026 |
| 267 |  Changelly |
ETH/USDT | $1,824.24 | $8,585,882 | 01:00:08 12/07/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,824.24 | $8,585,882 | 01:00:10 12/07/2026 |
| 269 | YEX |
ETH/USDT | $1,823.44 | $8,544,723 | 01:00:09 12/07/2026 |
| 270 | YUBIT |
ETH/USD | $1,822.56 | $8,450,086 | 00:57:15 12/07/2026 |
| 271 | Binance |
ETH/BTC | $1,823.99 | $8,200,601 | 00:56:54 12/07/2026 |
| 272 | Cofinex |
ETH/USDC | $1,822.00 | $8,104,452 | 01:00:17 12/07/2026 |
| 273 |  FIXT |
ETH/USDT | $1,821.91 | $8,024,744 | 01:03:15 12/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,822.72 | $7,702,718 | 00:51:07 12/07/2026 |
| 275 | KuCoin |
ETH/USDC | $1,822.98 | $7,429,909 | 00:59:53 12/07/2026 |
| 276 | Binance |
ETH/FDUSD | $1,823.90 | $7,388,205 | 00:56:54 12/07/2026 |
| 277 | Zoomex |
ETH/USD | $1,822.10 | $7,351,257 | 00:57:16 12/07/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,823.87 | $7,312,112 | 00:54:11 12/07/2026 |
| 279 | BingX |
ETH/USD | $1,823.03 | $7,311,234 | 00:57:17 12/07/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,823.30 | $7,241,648 | 00:57:15 12/07/2026 |
| 281 | Pionex |
ENA/ETH | $0.08233 | $7,034,468 | 00:57:16 12/07/2026 |
| 282 |  SecondBTC |
ETH/USDT | $1,823.08 | $7,027,654 | 01:00:11 12/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,823.25 | $6,787,203 | 01:00:08 12/07/2026 |
| 284 |  Bitfinex |
ETH/USD | $1,824.10 | $6,649,091 | 00:59:23 12/07/2026 |
| 285 | YEX |
ETH/USDC | $1,823.45 | $6,647,481 | 01:00:09 12/07/2026 |
| 286 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 287 | Deribit |
ETH/USDC | $1,824.82 | $6,401,494 | 00:42:54 12/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,823.78 | $6,338,218 | 00:57:12 12/07/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,823.77 | $6,282,429 | 00:57:12 12/07/2026 |
| 290 | Pionex |
ETH/BTC | $1,823.67 | $6,221,527 | 00:57:12 12/07/2026 |
| 291 | Kraken |
ETH/EUR | $1,824.05 | $6,205,405 | 00:59:23 12/07/2026 |
| 292 | Pionex |
UNI/ETH | $3.69 | $6,175,885 | 00:57:16 12/07/2026 |
| 293 |  Bit2Me |
ETH/EUR | $1,824.48 | $6,009,971 | 00:57:11 12/07/2026 |
| 294 |  Flipster |
ETH/USDT | $1,825.67 | $5,646,672 | 01:00:16 12/07/2026 |
| 295 | Binance |
ETH/U | $1,824.05 | $5,601,920 | 00:56:42 12/07/2026 |
| 296 | Pionex |
AAVE/ETH | $99.86 | $5,595,189 | 00:57:16 12/07/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $1,823.44 | $5,590,780 | 01:00:15 12/07/2026 |
| 298 | KCEX |
ETH/USDC | $1,823.78 | $5,576,307 | 00:57:12 12/07/2026 |
| 299 |  ApeX Omni |
ETH/USDT | $1,821.57 | $5,547,835 | 01:03:17 12/07/2026 |
| 300 | Picol |
ETH/BTC | $1,823.30 | $5,529,628 | 01:00:09 12/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 12/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,468,872,757 với tỷ giá $1,822.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.