Ethereum ETH
Xếp hạng #2
22:54:00 26/06/2026
Giá Ethereum (ETH)
$1,574.18 0.83%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,556.91 | $16,361,799,312 | 22:00:15 26/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,557.66 | $16,104,894,147 | 21:57:18 26/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,558.38 | $11,272,473,626 | 21:54:17 26/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,558.04 | $7,704,546,054 | 21:57:15 26/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,557.71 | $7,260,601,338 | 22:00:16 26/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,557.58 | $6,679,161,060 | 21:54:19 26/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,556.86 | $6,649,628,865 | 22:00:16 26/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,557.69 | $6,295,294,311 | 21:57:15 26/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,561.63 | $6,065,623,115 | 21:51:17 26/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,557.59 | $5,469,273,734 | 21:57:15 26/06/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,557.65 | $5,220,667,922 | 21:57:17 26/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,557.03 | $5,019,736,727 | 21:57:16 26/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,557.59 | $4,262,703,697 | 21:57:16 26/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,557.35 | $4,116,815,069 | 22:00:16 26/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,557.66 | $3,932,916,007 | 21:57:16 26/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,557.49 | $3,819,393,203 | 21:57:17 26/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,557.68 | $3,742,953,359 | 21:57:16 26/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,557.83 | $3,443,681,212 | 22:00:18 26/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,557.68 | $3,372,683,743 | 21:57:17 26/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,558.55 | $3,324,453,167 | 21:54:16 26/06/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,557.80 | $2,994,461,618 | 22:00:16 26/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,557.66 | $2,821,045,776 | 21:57:17 26/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,557.82 | $2,752,835,084 | 21:54:15 26/06/2026 |
| 24 | Binance |
ETH/USDC | $1,557.88 | $2,728,458,552 | 21:54:17 26/06/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $1,557.02 | $2,707,474,723 | 21:57:15 26/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,557.40 | $2,685,660,234 | 21:57:16 26/06/2026 |
| 27 |  Websea |
ETH/USDT | $1,553.38 | $2,664,901,546 | 21:57:17 26/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,557.69 | $2,516,793,639 | 22:00:17 26/06/2026 |
| 29 |  MGBX |
ETH/USDT | $1,557.63 | $2,318,416,837 | 21:57:16 26/06/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,557.55 | $2,312,476,339 | 21:57:16 26/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,557.58 | $2,303,579,346 | 22:00:16 26/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,558.78 | $2,257,517,682 | 22:00:15 26/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,557.91 | $2,255,163,305 | 21:54:16 26/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,556.68 | $2,185,004,048 | 22:00:15 26/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,555.93 | $1,858,191,912 | 21:57:16 26/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,562.51 | $1,851,118,682 | 21:51:10 26/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,557.50 | $1,841,144,536 | 21:57:16 26/06/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,564.73 | $1,685,890,107 | 21:30:19 26/06/2026 |
| 39 |  idax exchange |
ETH/USDT | $1,557.83 | $1,616,443,408 | 22:00:17 26/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,557.70 | $1,616,434,566 | 22:00:16 26/06/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,557.57 | $1,616,295,358 | 22:00:15 26/06/2026 |
| 42 | BTCC |
ETH/USDT | $1,559.23 | $1,594,876,868 | 21:57:08 26/06/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,336.49 | $1,536,986,749 | 21:51:15 26/06/2026 |
| 44 |  KCEX |
ETH/USDT | $1,557.49 | $1,535,895,325 | 21:57:15 26/06/2026 |
| 45 |  Coinlocally |
ETH/USDT | $1,558.11 | $1,457,107,926 | 21:54:17 26/06/2026 |
| 46 |  Hibt |
ETH/USDT | $1,555.48 | $1,448,965,510 | 21:45:19 26/06/2026 |
| 47 |  Hyperliquid |
ETH/USD | $1,559.44 | $1,334,328,765 | 21:54:27 26/06/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,557.70 | $1,329,643,673 | 22:00:17 26/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,561.36 | $1,323,947,291 | 21:48:24 26/06/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,557.50 | $1,287,904,084 | 21:57:16 26/06/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,557.34 | $1,278,579,372 | 22:00:15 26/06/2026 |
| 52 |  AstralX |
ETH/USDT | $1,557.03 | $1,255,506,368 | 22:00:15 26/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,557.62 | $1,141,440,696 | 22:00:17 26/06/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,557.61 | $1,025,588,375 | 21:57:15 26/06/2026 |
| 55 |  Ulink |
ETH/USDT | $1,558.55 | $934,315,969 | 22:00:07 26/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,558.10 | $914,113,099 | 22:00:12 26/06/2026 |
| 57 |  CoinP |
ETH/USDT | $1,558.30 | $881,609,206 | 22:00:07 26/06/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,557.46 | $875,752,270 | 21:57:20 26/06/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,557.06 | $872,296,067 | 21:57:15 26/06/2026 |
| 60 |  BTSE |
ETH/USDT | $1,557.50 | $847,736,910 | 21:57:16 26/06/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,558.32 | $844,819,161 | 22:00:08 26/06/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,558.08 | $808,294,287 | 21:54:15 26/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,558.36 | $799,610,611 | 22:00:16 26/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,557.70 | $798,952,576 | 22:00:16 26/06/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,558.11 | $734,331,995 | 22:00:16 26/06/2026 |
| 66 | Binance |
ETH/USDT | $1,555.38 | $721,793,439 | 21:56:52 26/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,557.40 | $665,205,396 | 22:00:16 26/06/2026 |
| 68 | Tapbit |
ETH/USDT | $1,556.72 | $661,009,725 | 21:57:07 26/06/2026 |
| 69 |  BingX |
ETH/USDT | $1,557.29 | $641,159,139 | 21:57:18 26/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,557.40 | $624,800,866 | 22:00:15 26/06/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,558.36 | $605,574,603 | 21:54:25 26/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,559.58 | $538,423,205 | 21:54:15 26/06/2026 |
| 73 |  Bitbaby |
ETH/USDT | $1,557.13 | $524,058,228 | 22:00:16 26/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,557.99 | $511,626,492 | 21:57:11 26/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,557.39 | $490,406,245 | 22:00:16 26/06/2026 |
| 76 |  Lighter |
ETH/USDC | $1,558.59 | $481,809,190 | 21:57:15 26/06/2026 |
| 77 |  AscendEX |
ETH/USDT | $1,560.38 | $475,099,124 | 21:57:07 26/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,554.50 | $467,188,022 | 21:57:08 26/06/2026 |
| 79 | FameEX |
ETH/USDT | $1,553.00 | $461,283,321 | 21:57:07 26/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,558.14 | $450,792,665 | 22:00:12 26/06/2026 |
| 81 | Gate |
ETH/USDT | $1,551.14 | $449,820,477 | 21:56:24 26/06/2026 |
| 82 |  YUBIT |
ETH/USDT | $1,557.67 | $445,875,552 | 21:57:15 26/06/2026 |
| 83 | MEXC |
ETH/USDT | $1,559.22 | $437,540,079 | 21:54:08 26/06/2026 |
| 84 | WEEX |
ETH/USDT | $1,558.00 | $437,491,205 | 21:57:11 26/06/2026 |
| 85 |  XXKK |
ETH/USDT | $1,558.24 | $433,032,968 | 22:00:07 26/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,558.28 | $431,539,239 | 22:00:07 26/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,557.39 | $430,256,398 | 22:00:15 26/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,557.33 | $423,204,042 | 22:00:16 26/06/2026 |
| 89 |  KTX |
ETH/USDT | $1,557.21 | $414,439,025 | 22:00:16 26/06/2026 |
| 90 | CoinW |
ETH/USDC | $1,556.86 | $414,245,352 | 21:57:17 26/06/2026 |
| 91 |  Gems Trade |
ETH/USDT | $1,542.21 | $413,840,456 | 21:57:09 26/06/2026 |
| 92 | SunX |
ETH/USDT | $1,557.39 | $400,689,112 | 22:00:18 26/06/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $1,558.00 | $399,294,196 | 22:00:11 26/06/2026 |
| 94 |  Pacifica |
ETH/USD | $1,560.83 | $389,671,177 | 22:03:15 26/06/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,556.46 | $372,634,489 | 21:57:08 26/06/2026 |
| 96 | OrangeX |
ETH/USDT | $1,559.48 | $360,302,279 | 21:54:07 26/06/2026 |
| 97 |  4E |
ETH/USDT | $1,558.25 | $356,589,018 | 22:00:07 26/06/2026 |
| 98 |  OKX |
ETH/USDT | $1,555.58 | $345,291,758 | 21:56:53 26/06/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,556.92 | $344,586,391 | 21:57:09 26/06/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,556.99 | $340,433,231 | 22:00:15 26/06/2026 |
| 102 | UZX |
ETH/USDT | $1,558.25 | $332,694,174 | 21:57:17 26/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,556.60 | $331,807,746 | 21:57:16 26/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,555.21 | $331,407,006 | 21:57:07 26/06/2026 |
| 105 | BiKing |
ETH/USDT | $1,558.68 | $324,510,102 | 22:00:08 26/06/2026 |
| 106 |  EagleX |
ETH/USDT | $1,557.11 | $319,859,399 | 22:00:15 26/06/2026 |
| 107 | CoinW |
ETH/USDT | $1,554.66 | $313,198,659 | 21:57:10 26/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,554.83 | $302,430,751 | 21:57:08 26/06/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,557.71 | $300,471,515 | 21:57:11 26/06/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,559.97 | $300,312,077 | 22:03:17 26/06/2026 |
| 111 | Toobit |
ETH/USDT | $1,557.97 | $299,530,614 | 21:57:11 26/06/2026 |
| 112 |  BlockFin |
ETH/USDT | $1,558.39 | $299,047,670 | 22:00:08 26/06/2026 |
| 113 | KuCoin |
ETH/USDT | $1,552.21 | $296,993,599 | 21:56:23 26/06/2026 |
| 114 | Deepcoin |
ETH/USDT | $1,557.51 | $295,482,798 | 21:57:07 26/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,557.45 | $292,204,205 | 21:57:10 26/06/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,552.42 | $287,421,218 | 21:56:30 26/06/2026 |
| 117 |  YEX |
ETH/USDT | $1,557.65 | $286,786,885 | 21:57:16 26/06/2026 |
| 118 | Binance |
ETH/USDC | $1,554.62 | $285,839,893 | 21:56:52 26/06/2026 |
| 119 | Hibt |
ETH/USDT | $1,555.00 | $277,217,495 | 21:45:10 26/06/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $1,557.35 | $272,695,865 | 22:00:15 26/06/2026 |
| 121 | Ourbit |
ETH/USDT | $1,560.87 | $263,122,448 | 21:54:12 26/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,558.64 | $262,170,551 | 21:54:07 26/06/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,557.70 | $251,233,688 | 22:00:16 26/06/2026 |
| 124 |  LBank |
ETH/USDT | $1,557.20 | $246,839,799 | 21:57:16 26/06/2026 |
| 125 | Bybit |
ETH/USDT | $1,558.56 | $245,602,773 | 21:54:12 26/06/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,557.25 | $238,435,168 | 21:59:52 26/06/2026 |
| 127 | BVOX |
ETH/USDT | $1,556.33 | $237,808,292 | 21:57:08 26/06/2026 |
| 128 | CrypFine |
ETH/USDT | $1,557.41 | $234,655,935 | 21:57:10 26/06/2026 |
| 129 |  SWFT Trade |
ETH/USDT | $1,558.46 | $222,378,568 | 22:00:12 26/06/2026 |
| 130 | HTX |
ETH/USDT | $1,559.29 | $222,366,059 | 21:59:55 26/06/2026 |
| 131 |  CRMClick |
ETH/USDT | $1,558.42 | $222,145,418 | 22:00:08 26/06/2026 |
| 132 |  Grvt |
ETH/USDT | $1,548.65 | $219,623,067 | 19:24:25 26/06/2026 |
| 133 | Hotcoin |
ETH/USD | $1,557.18 | $215,924,947 | 21:57:20 26/06/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,557.71 | $214,743,426 | 22:00:09 26/06/2026 |
| 135 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,557.24 | $204,491,271 | 21:57:07 26/06/2026 |
| 137 |  Deribit |
ETH/USD | $1,563.69 | $201,554,936 | 21:33:52 26/06/2026 |
| 138 | BlockFin |
ETH/USDT | $1,557.40 | $200,902,097 | 22:00:15 26/06/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,561.01 | $194,525,138 | 21:57:07 26/06/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,560.59 | $185,188,999 | 21:59:23 26/06/2026 |
| 141 |  Phemex |
ETH/USD | $1,556.69 | $181,993,646 | 21:57:17 26/06/2026 |
| 142 | XT.COM |
ETH/USD | $1,557.35 | $178,048,563 | 21:57:41 26/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,556.42 | $165,695,602 | 21:57:07 26/06/2026 |
| 144 | YEX |
ETH/USDC | $1,557.01 | $164,464,755 | 21:57:16 26/06/2026 |
| 145 | YUBIT |
ETH/USDT | $1,557.46 | $162,461,408 | 21:57:10 26/06/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,558.09 | $161,815,265 | 22:00:11 26/06/2026 |
| 147 | Websea |
ETH/USDT | $1,555.34 | $160,562,760 | 21:45:10 26/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,558.13 | $160,028,742 | 22:00:11 26/06/2026 |
| 149 |  Bullish |
ETH/USDC | $1,557.67 | $158,522,745 | 22:00:07 26/06/2026 |
| 150 |  WhiteBIT |
ETH/USDT | $1,557.61 | $152,979,373 | 21:57:15 26/06/2026 |
| 151 |  OneEx |
ETH/USDT | $1,557.04 | $150,161,620 | 22:00:16 26/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,556.95 | $148,478,212 | 21:57:15 26/06/2026 |
| 153 | Ulink |
ETH/USDT | $2,505.95 | $144,296,353 | 22:00:18 26/06/2026 |
| 154 | IndoEx |
ETH/BTC | $1,562.90 | $143,596,522 | 21:57:07 26/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,558.70 | $142,743,331 | 21:57:08 26/06/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,557.40 | $141,165,267 | 21:57:16 26/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,557.10 | $135,634,197 | 22:00:16 26/06/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,560.69 | $128,891,206 | 22:03:15 26/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,566.15 | $128,127,395 | 21:21:17 26/06/2026 |
| 160 | CoinChief |
ETH/USDT | $1,557.95 | $124,086,767 | 21:57:11 26/06/2026 |
| 161 | Binance |
ETH/USD1 | $1,555.34 | $123,364,578 | 21:56:52 26/06/2026 |
| 162 |  P2B |
ETH/USDT | $1,554.20 | $119,931,680 | 21:57:07 26/06/2026 |
| 163 | AscendEX |
ETH/USDT | $1,557.37 | $116,818,760 | 21:57:16 26/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,557.21 | $116,539,420 | 21:57:11 26/06/2026 |
| 165 | XT.COM |
ETH/USDC | $1,554.87 | $114,398,463 | 21:57:09 26/06/2026 |
| 166 |  EdgeX |
ETH/USD | $1,560.81 | $114,156,721 | 22:03:15 26/06/2026 |
| 167 | BitradeX |
ETH/USDT | $1,558.60 | $110,691,945 | 21:54:08 26/06/2026 |
| 168 | LBank |
ETH/USDT | $1,557.91 | $110,622,396 | 21:57:11 26/06/2026 |
| 169 | Echobit |
ETH/USDT | $1,557.15 | $109,816,671 | 21:57:07 26/06/2026 |
| 170 |  Azbit |
ETH/USDT | $1,554.26 | $108,178,096 | 21:57:07 26/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,557.02 | $106,625,282 | 21:57:11 26/06/2026 |
| 172 | BitMart |
ETH/USDT | $1,556.98 | $101,233,092 | 21:57:08 26/06/2026 |
| 173 |  DeriW |
ETH/USDT | $1,556.73 | $100,251,339 | 22:03:16 26/06/2026 |
| 174 | Deribit |
ETH/USD | $1,559.20 | $98,294,577 | 21:33:52 26/06/2026 |
| 175 | YEX |
ETH/USD | $1,557.63 | $96,601,225 | 21:57:16 26/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,555.48 | $95,902,665 | 21:57:07 26/06/2026 |
| 177 | BloFin |
ETH/USDT | $1,557.56 | $95,636,578 | 21:57:16 26/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,558.12 | $92,628,556 | 22:00:12 26/06/2026 |
| 179 |  Cryptomus |
ETH/USDT | $1,558.58 | $90,441,638 | 22:00:11 26/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,557.77 | $89,961,662 | 21:57:16 26/06/2026 |
| 181 | BingX |
ETH/USDT | $1,555.06 | $89,528,570 | 21:57:07 26/06/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,558.05 | $88,294,645 | 22:00:11 26/06/2026 |
| 183 | Ju.com |
ETH/USDT | $1,558.11 | $87,279,253 | 22:00:08 26/06/2026 |
| 184 | LBank |
ETH/USDC | $1,557.28 | $84,163,676 | 21:57:11 26/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,556.48 | $83,833,382 | 21:57:08 26/06/2026 |
| 186 | Toobit |
ETH/USDC | $1,557.27 | $83,741,017 | 21:57:11 26/06/2026 |
| 187 | Bitunix |
ETH/USDT | $1,556.97 | $82,709,114 | 21:57:07 26/06/2026 |
| 188 | WHXEX |
ETH/USD | $1,557.67 | $82,091,130 | 22:00:16 26/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,557.53 | $82,084,060 | 22:00:15 26/06/2026 |
| 190 |  GroveX |
ETH/USDT | $1,557.66 | $80,261,004 | 22:00:11 26/06/2026 |
| 191 | WOO X Pro |
ETH/USDT | $1,558.30 | $78,230,636 | 22:00:07 26/06/2026 |
| 192 |  Extended |
ETH/USD | $1,559.98 | $76,516,901 | 22:03:16 26/06/2026 |
| 193 |  LMAX Digital |
ETH/USD | $1,558.65 | $74,792,469 | 22:00:09 26/06/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,558.45 | $73,922,194 | 22:00:11 26/06/2026 |
| 195 | Zoomex |
ETH/USDT | $1,557.13 | $73,601,553 | 21:57:07 26/06/2026 |
| 196 | Echobit |
ETH/USDC | $1,554.89 | $71,984,535 | 21:57:07 26/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,556.98 | $71,494,730 | 21:57:08 26/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,557.97 | $71,241,264 | 22:00:12 26/06/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,560.74 | $69,443,341 | 22:03:17 26/06/2026 |
| 200 | WhiteBIT |
ETH/USDT | $1,557.41 | $69,327,382 | 21:57:09 26/06/2026 |
| 201 |  BitMEX |
ETH/USDT | $1,557.21 | $66,553,828 | 21:57:17 26/06/2026 |
| 202 |  Upbit |
ETH/KRW | $1,537.42 | $64,809,317 | 21:56:53 26/06/2026 |
| 203 | P2B |
ETH/USDC | $1,555.02 | $64,745,700 | 21:57:07 26/06/2026 |
| 204 |  Kraken |
ETH/USD | $1,559.91 | $62,065,728 | 21:59:58 26/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,558.20 | $59,549,094 | 21:57:14 26/06/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,558.10 | $59,428,359 | 22:00:12 26/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,558.09 | $59,034,702 | 22:00:08 26/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,558.09 | $59,034,667 | 22:00:09 26/06/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $1,557.95 | $57,811,607 | 22:00:11 26/06/2026 |
| 210 | Bybit |
ETH/USD | $1,557.95 | $57,767,801 | 21:54:16 26/06/2026 |
| 211 | Hibt |
ETH/USDC | $1,555.15 | $57,527,946 | 21:45:10 26/06/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $1,556.89 | $57,133,755 | 21:57:10 26/06/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,558.81 | $56,866,793 | 22:00:15 26/06/2026 |
| 214 | IndoEx |
ETH/USDC | $1,562.89 | $56,401,153 | 21:57:07 26/06/2026 |
| 215 | BigONE |
ETH/BTC | $1,558.32 | $54,978,758 | 21:57:07 26/06/2026 |
| 216 | Phemex |
ETH/USDT | $1,556.38 | $54,699,222 | 21:57:17 26/06/2026 |
| 217 | Koinbay |
ETH/USDC | $1,557.24 | $53,107,779 | 21:57:14 26/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,557.74 | $52,631,068 | 22:00:08 26/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,557.74 | $52,631,036 | 22:00:09 26/06/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $1,558.13 | $51,514,737 | 22:00:11 26/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,558.13 | $51,221,735 | 22:00:12 26/06/2026 |
| 222 | BitTap |
ETH/USDT | $1,557.79 | $49,779,973 | 22:00:07 26/06/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,559.39 | $48,902,822 | 22:00:20 26/06/2026 |
| 224 | YUBIT |
ETH/USD | $1,557.60 | $45,359,971 | 21:57:15 26/06/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $1,560.26 | $44,860,421 | 22:00:11 26/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,554.48 | $43,004,784 | 21:57:17 26/06/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,555.07 | $41,122,079 | 21:59:52 26/06/2026 |
| 228 | Cofinex |
ETH/USDC | $1,558.70 | $40,918,771 | 22:00:15 26/06/2026 |
| 229 |  AlphaX |
ETH/USDT | $1,558.25 | $40,586,342 | 22:00:07 26/06/2026 |
| 230 | Azbit |
ETH/USDC | $1,555.00 | $39,841,912 | 21:57:07 26/06/2026 |
| 231 | Tebbit |
ETH/USDT | $1,558.17 | $38,135,095 | 22:00:08 26/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,561.22 | $37,098,432 | 22:00:08 26/06/2026 |
| 233 | KuCoin |
ETH/USDC | $1,554.53 | $36,288,785 | 21:56:53 26/06/2026 |
| 234 |  ZKE |
ETH/USDT | $1,558.16 | $35,657,233 | 22:00:13 26/06/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,558.24 | $35,288,713 | 22:00:11 26/06/2026 |
| 236 | BitMEX |
ETH/USD | $1,559.25 | $35,050,204 | 21:57:17 26/06/2026 |
| 237 | IMBX |
ETH/USDT | $1,558.10 | $34,872,296 | 22:00:12 26/06/2026 |
| 238 | Bitunix |
ETH/USD | $1,557.08 | $34,757,162 | 21:57:16 26/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,558.51 | $34,551,832 | 22:00:08 26/06/2026 |
| 240 | B2Z Exchange |
ETH/USD | $1,558.56 | $34,550,021 | 22:00:11 26/06/2026 |
| 241 | AlphaX |
ETH/USDT | $1,557.66 | $33,253,059 | 22:00:16 26/06/2026 |
| 242 | Bitunix |
ETH/USDC | $1,553.97 | $33,085,574 | 21:57:16 26/06/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,559.98 | $32,814,034 | 22:03:16 26/06/2026 |
| 244 |  LATOKEN |
ETH/USDT | $1,557.44 | $32,356,704 | 21:57:10 26/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,557.83 | $31,776,420 | 22:00:13 26/06/2026 |
| 246 | CEEX exchange |
ETH/USDT | $1,559.02 | $30,808,482 | 22:00:12 26/06/2026 |
| 247 |  Venus |
ETH/vETH | $1,557.43 | $30,757,982 | 21:57:10 26/06/2026 |
| 248 | MEXC |
ETH/USDC | $1,555.77 | $30,044,867 | 21:57:16 26/06/2026 |
| 249 | SuperEx |
ETH/USDC | $1,557.56 | $29,779,667 | 22:00:09 26/06/2026 |
| 250 |  SunX |
ETH/USDT | $1,572.94 | $29,532,318 | 22:03:16 26/06/2026 |
| 251 | MEXC |
ETH/USD | $1,557.70 | $29,381,162 | 21:57:16 26/06/2026 |
| 252 | WEEX |
ETH/USDC | $1,557.26 | $29,114,283 | 21:57:11 26/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,556.84 | $28,826,647 | 22:00:16 26/06/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,559.58 | $28,700,990 | 21:59:11 26/06/2026 |
| 255 |  FMFW.io |
ETH/USD | $1,558.70 | $28,627,252 | 21:57:08 26/06/2026 |
| 256 |  Mandala Exchange |
ETH/USDT | $1,556.55 | $28,604,087 | 21:57:10 26/06/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $1,560.75 | $28,585,607 | 22:00:11 26/06/2026 |
| 258 |  HitBTC |
ETH/USDT | $1,560.75 | $28,583,848 | 22:00:07 26/06/2026 |
| 259 |  Changelly |
ETH/USDT | $1,560.76 | $28,542,020 | 22:00:11 26/06/2026 |
| 260 |  WOO X |
ETH/USDT | $1,557.68 | $27,737,432 | 21:57:15 26/06/2026 |
| 261 |  Bithumb |
ETH/KRW | $1,542.91 | $26,884,410 | 21:59:53 26/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,558.75 | $26,559,826 | 22:00:15 26/06/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $1,558.79 | $25,828,459 | 21:59:53 26/06/2026 |
| 264 | YEX |
XAUT/ETH | $4,065.23 | $25,445,367 | 22:00:12 26/06/2026 |
| 265 | BingX |
ETH/USD | $1,557.25 | $25,268,905 | 21:57:18 26/06/2026 |
| 266 | Binance |
ETH/FDUSD | $1,554.59 | $24,673,543 | 21:56:42 26/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,557.72 | $24,202,661 | 22:00:11 26/06/2026 |
| 268 | MGBX |
ETH/USDT | $1,554.82 | $23,348,259 | 21:57:08 26/06/2026 |
| 269 | Bullish |
ETH/USD | $1,557.88 | $22,540,149 | 22:00:07 26/06/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $1,554.95 | $22,526,760 | 21:57:16 26/06/2026 |
| 271 |  FIXT |
ETH/USDT | $1,559.89 | $22,362,505 | 22:03:15 26/06/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,558.56 | $22,325,763 | 22:00:16 26/06/2026 |
| 273 | Bitbase |
ETH/USDT | $1,557.05 | $22,114,047 | 21:42:11 26/06/2026 |
| 274 |  Bitvavo |
ETH/EUR | $1,553.56 | $21,948,350 | 21:57:11 26/06/2026 |
| 275 | OneEx |
ETH/USDT | $1,558.08 | $21,787,817 | 22:00:11 26/06/2026 |
| 276 | Bullish |
ETH/USDT | $1,558.29 | $20,778,752 | 22:00:07 26/06/2026 |
| 277 | YEX |
ETH/USDT | $1,558.13 | $20,633,416 | 22:00:12 26/06/2026 |
| 278 | Azbit |
ETH/BTC | $1,553.92 | $19,960,462 | 21:57:07 26/06/2026 |
| 279 | Kraken |
ETH/EUR | $1,560.02 | $18,797,532 | 21:59:29 26/06/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,557.17 | $18,485,902 | 21:57:07 26/06/2026 |
| 281 | Cofinex |
ETH/USD | $1,556.82 | $18,055,260 | 22:00:15 26/06/2026 |
| 282 | BTSE |
ETH/USDT | $1,557.39 | $17,873,530 | 21:57:10 26/06/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,556.48 | $17,770,660 | 21:57:07 26/06/2026 |
| 284 | LeveX |
ETH/USDT | $1,560.68 | $17,342,618 | 22:00:07 26/06/2026 |
| 285 | Zoomex |
ETH/USD | $1,560.26 | $17,334,967 | 21:57:15 26/06/2026 |
| 286 | BYDFi |
ETH/USDT | $1,558.02 | $17,334,554 | 22:00:07 26/06/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $1,557.92 | $17,267,291 | 22:00:11 26/06/2026 |
| 288 | BITmarkets |
ETH/USDT | $1,557.96 | $17,267,029 | 22:00:08 26/06/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,555.04 | $17,174,392 | 21:57:07 26/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,557.97 | $16,944,083 | 22:00:07 26/06/2026 |
| 291 |  dYdX v4 |
ETH/USD | $1,558.94 | $16,653,750 | 22:01:20 26/06/2026 |
| 292 | Binance |
ETH/U | $1,553.57 | $16,526,784 | 21:56:42 26/06/2026 |
| 293 |  Nivex |
ETH/USDT | $1,557.80 | $16,296,809 | 22:00:07 26/06/2026 |
| 294 |  Tothemoon |
ETH/USD | $1,558.66 | $16,223,402 | 22:00:13 26/06/2026 |
| 295 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 296 | Binance |
ETH/BTC | $1,554.51 | $16,041,531 | 21:56:42 26/06/2026 |
| 297 | Binance |
BNB/ETH | $559.56 | $16,016,420 | 21:56:52 26/06/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,557.40 | $15,874,620 | 22:00:19 26/06/2026 |
| 299 | Deribit |
ETH/USDC | $1,563.97 | $15,837,836 | 21:33:52 26/06/2026 |
| 300 | WhiteBIT |
ETH/USDC | $1,556.18 | $15,759,948 | 21:57:09 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,361,799,312 với tỷ giá $1,556.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.