Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,643,677,271,436 Khối lượng (24h): $74,841,885,391 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:19:00 03/09/2026
Giá Ethereum (ETH)
$2,417.00 1.37%
0.03081 BTC Mua: 62,518,729 đ. Bán: 62,336,034 đ
Thấp: $2,360.00 Cao: $2,419.96

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,420.03 $8,254,596,624 19:54:17 03/09/2026
2 Tapbit Tapbit ETH/USDT $2,423.27 $7,499,885,748 19:57:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,421.51 $6,955,468,530 20:00:15 03/09/2026
4 CrypFine CrypFine ETH/USDT $2,423.25 $6,747,579,608 19:57:15 03/09/2026
5 KCEX KCEX ETH/USDT $2,423.17 $6,542,624,472 19:57:15 03/09/2026
6 BTCC BTCC ETH/USDT $2,419.30 $5,015,219,421 19:57:16 03/09/2026
7 BVOX BVOX ETH/USDT $2,422.84 $4,642,814,172 19:57:15 03/09/2026
8 Gate Gate ETH/USDT $2,420.47 $4,633,863,029 19:54:20 03/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,420.77 $4,291,789,032 19:54:17 03/09/2026
10 FameEX FameEX ETH/USDT $2,421.18 $3,937,390,039 19:54:19 03/09/2026
11 Toobit Toobit ETH/USDT $2,422.88 $3,579,768,004 19:57:15 03/09/2026
12 Ourbit Ourbit ETH/USDT $2,422.56 $3,384,961,447 19:57:17 03/09/2026
13 Pionex Pionex ETH/USDT $2,422.61 $3,328,819,298 19:57:16 03/09/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,422.76 $3,083,127,590 19:48:15 03/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,421.51 $3,064,938,702 20:00:15 03/09/2026
16 BiKing BiKing ETH/USDT $2,422.50 $2,938,606,115 19:57:17 03/09/2026
17 WEEX WEEX ETH/USDT $2,422.55 $2,860,661,736 19:57:16 03/09/2026
18 Echobit Echobit ETH/USDT $2,423.02 $2,606,026,943 19:57:16 03/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,422.56 $2,336,543,537 19:57:18 03/09/2026
20 MGBX MGBX ETH/USDT $2,422.86 $2,327,800,060 19:57:16 03/09/2026
21 Bybit Bybit ETH/USDT $2,421.15 $2,305,864,114 19:54:17 03/09/2026
22 DigiFinex DigiFinex ETH/USDT $2,420.91 $2,107,914,837 20:00:16 03/09/2026
23 OrangeX OrangeX ETH/USDT $2,422.99 $2,033,991,186 19:57:15 03/09/2026
24 CoinChief CoinChief ETH/USDT $2,424.02 $2,023,217,040 19:57:16 03/09/2026
25 MEXC MEXC ETH/USDT $2,423.21 $1,991,933,225 19:57:15 03/09/2026
26 Binance Binance ETH/USDC $2,419.89 $1,963,607,772 19:54:17 03/09/2026
27 Bitunix Bitunix ETH/USDT $2,424.18 $1,962,776,392 19:57:18 03/09/2026
28 Hotcoin Hotcoin ETH/USDT $2,423.41 $1,952,327,365 19:57:19 03/09/2026
29 BitMart BitMart ETH/USDT $2,422.37 $1,907,880,464 20:00:16 03/09/2026
30 CoinW CoinW ETH/USDT $2,423.48 $1,904,070,331 19:57:18 03/09/2026
31 Batonex Batonex ETH/USDT $2,422.76 $1,847,674,850 20:00:16 03/09/2026
32 IBIT Global IBIT Global ETH/USDT $2,421.13 $1,834,628,948 20:00:17 03/09/2026
33 UZX UZX ETH/USDT $2,422.47 $1,682,523,361 19:57:16 03/09/2026
34 Cofinex Cofinex ETH/USDT $2,422.45 $1,652,532,736 20:00:17 03/09/2026
35 Bitget Bitget ETH/USDT $2,421.17 $1,630,389,846 19:54:16 03/09/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,416.21 $1,606,714,370 19:48:15 03/09/2026
37 Hibt Hibt ETH/USDT $2,423.95 $1,600,741,424 19:57:18 03/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,420.73 $1,589,625,943 19:54:10 03/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,420.66 $1,553,529,689 20:00:16 03/09/2026
40 BTCC BTCC ETH/USDT $2,422.05 $1,375,777,319 19:57:09 03/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,422.61 $1,358,067,049 19:57:15 03/09/2026
42 Websea Websea ETH/USDT $2,422.57 $1,316,751,227 19:57:20 03/09/2026
43 WOO X Pro WOO X Pro ETH/USDT $2,420.59 $1,274,836,168 20:00:16 03/09/2026
44 BASEKX BASEKX ETH/USDT $2,420.60 $1,164,498,905 20:00:15 03/09/2026
45 CoinP CoinP ETH/USDT $2,424.95 $1,133,207,483 19:57:07 03/09/2026
46 idax exchange idax exchange ETH/USDT $2,421.03 $1,006,408,529 20:00:18 03/09/2026
47 WHXEX WHXEX ETH/USDT $2,421.47 $1,006,352,114 20:00:16 03/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,421.47 $1,006,346,513 20:00:15 03/09/2026
49 Koinbay Koinbay ETH/USDT $2,420.55 $1,000,385,196 19:57:15 03/09/2026
50 ASTX ASTX ETH/USDT $2,422.35 $966,969,074 20:00:16 03/09/2026
51 KTX KTX ETH/USDT $2,421.81 $959,138,040 20:00:15 03/09/2026
52 BitxEX BitxEX ETH/USDT $2,423.87 $955,152,120 20:00:07 03/09/2026
53 SunX SunX ETH/USDT $2,423.27 $932,189,344 20:00:08 03/09/2026
54 Ulink Ulink ETH/USDT $2,424.86 $919,882,913 20:00:10 03/09/2026
55 Hyperliquid Hyperliquid ETH/USDC $2,424.81 $878,712,619 19:57:26 03/09/2026
56 Bitbase Bitbase ETH/USDT $2,414.52 $847,790,402 19:51:27 03/09/2026
57 BlockFin BlockFin ETH/USDT $2,423.79 $828,210,134 20:00:07 03/09/2026
58 CoinW CoinW ETH/USDC $2,422.90 $822,231,926 19:57:18 03/09/2026
59 CEEX exchange CEEX exchange ETH/USDT $2,420.55 $806,352,121 20:00:16 03/09/2026
60 Zoomex Zoomex ETH/USDT $2,423.23 $732,956,042 19:57:17 03/09/2026
61 HTX HTX ETH/USDT $2,414.91 $726,456,943 19:48:24 03/09/2026
62 OneBullEx OneBullEx ETH/USDT $2,421.72 $654,103,165 20:00:16 03/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,422.37 $633,317,298 20:00:16 03/09/2026
64 Binance Binance ETH/USDT $2,423.12 $599,795,958 19:56:54 03/09/2026
65 Pionex Pionex ETH/USDT $2,424.32 $596,060,383 19:57:12 03/09/2026
66 Aster Aster ETH/USDT $2,419.22 $560,824,576 19:54:15 03/09/2026
67 BingX BingX ETH/USDT $2,423.62 $546,585,737 19:57:19 03/09/2026
68 Tapbit Tapbit ETH/USDT $2,424.65 $546,135,238 19:57:10 03/09/2026
69 BitradeX BitradeX ETH/USDT $2,420.59 $532,348,336 20:00:15 03/09/2026
70 Picol Picol ETH/USDT $2,424.76 $526,944,370 20:00:07 03/09/2026
71 CoinP CoinP ETH/USDT $2,418.87 $526,667,382 20:00:25 03/09/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $2,421.39 $522,930,893 20:00:17 03/09/2026
73 BloFin BloFin ETH/USDT $2,424.61 $471,699,236 19:57:11 03/09/2026
74 BiFinance BiFinance ETH/USDT $2,423.54 $464,570,840 19:57:09 03/09/2026
75 BTSE BTSE ETH/USDT $2,423.15 $451,059,740 19:57:15 03/09/2026
76 YUBIT YUBIT ETH/USDT $2,423.18 $439,508,803 19:57:15 03/09/2026
77 BVOX BVOX ETH/USDT $2,424.16 $438,496,604 19:57:08 03/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,422.03 $436,624,893 20:00:15 03/09/2026
79 BITmarkets BITmarkets ETH/USDT $2,420.31 $436,167,350 20:00:15 03/09/2026
80 KuCoin KuCoin ETH/USDT $2,419.03 $411,124,785 19:54:19 03/09/2026
81 Kalshi Kalshi ETH/USD $2,419.37 $408,825,735 20:03:15 03/09/2026
82 SunX SunX ETH/USDT $2,421.74 $406,725,372 20:00:20 03/09/2026
83 Bitbaby Bitbaby ETH/USDT $2,423.61 $393,447,860 19:57:16 03/09/2026
84 Biconomy.com Biconomy.com ETH/USDT $2,416.98 $382,681,407 19:48:08 03/09/2026
85 Batonex Batonex ETH/USDT $2,423.13 $362,359,709 20:00:11 03/09/2026
86 AstralX AstralX ETH/USDT $2,422.11 $361,819,858 19:57:22 03/09/2026
87 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
88 BitTap BitTap ETH/USDT $2,420.48 $330,669,243 20:00:16 03/09/2026
89 IMBX IMBX ETH/USDT $2,421.38 $315,653,007 20:00:17 03/09/2026
90 BitxEX BitxEX ETH/USDT $2,419.51 $314,020,900 20:00:24 03/09/2026
91 Gate Gate ETH/USDT $2,422.97 $312,994,351 19:56:54 03/09/2026
92 LBank LBank ETH/USDT $2,422.61 $303,230,374 19:57:16 03/09/2026
93 XXKK XXKK ETH/USDT $2,424.11 $301,634,723 19:57:13 03/09/2026
94 EdgeX EdgeX ETH/USDC $2,418.26 $300,738,172 20:03:16 03/09/2026
95 WEEX WEEX ETH/USDT $2,424.36 $300,512,024 19:57:11 03/09/2026
96 4E 4E ETH/USDT $2,423.71 $297,247,513 20:00:07 03/09/2026
97 MEXC MEXC ETH/USDT $2,412.53 $292,614,148 19:36:12 03/09/2026
98 Toobit Toobit ETH/USDC $2,423.06 $288,119,994 19:57:15 03/09/2026
99 Pacifica Pacifica ETH/USD $2,419.69 $278,591,841 20:03:15 03/09/2026
100 UZX UZX ETH/USDT $2,424.52 $276,935,129 19:57:12 03/09/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,418.48 $275,904,102 20:03:17 03/09/2026
102 KCEX KCEX ETH/USDT $2,422.78 $274,922,580 19:57:12 03/09/2026
103 Deepcoin Deepcoin ETH/USD $2,402.15 $269,657,833 09:36:15 03/09/2026
104 Binance Binance ETH/USDC $2,423.65 $267,342,136 19:56:54 03/09/2026
105 Bitbase Bitbase ETH/USDT $2,411.04 $260,829,068 19:42:10 03/09/2026
106 x.me Exchange x.me Exchange ETH/USDT $2,425.18 $254,831,477 19:57:08 03/09/2026
107 OrangeX OrangeX ETH/USDT $2,424.63 $252,823,459 19:57:09 03/09/2026
108 EasiCoin EasiCoin ETH/USDT $2,420.27 $246,520,128 20:00:17 03/09/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,420.52 $245,487,625 19:54:07 03/09/2026
110 DigiFinex DigiFinex ETH/USDT $2,425.14 $242,498,510 19:57:08 03/09/2026
111 OKX OKX ETH/USDT $2,423.12 $229,598,280 19:56:53 03/09/2026
112 BiKing BiKing ETH/USDT $2,423.32 $229,281,277 20:00:08 03/09/2026
113 Aivora Exchange Aivora Exchange ETH/USDC $2,421.50 $228,991,524 20:00:17 03/09/2026
114 Gems Trade Gems Trade ETH/USDT $2,423.39 $228,796,421 20:00:09 03/09/2026
115 YUBIT YUBIT ETH/USDT $2,424.34 $222,839,693 19:57:07 03/09/2026
116 Lighter Lighter ETH/USDC $2,423.39 $214,191,402 19:57:15 03/09/2026
117 CrypFine CrypFine ETH/USDT $2,424.58 $197,913,984 19:57:11 03/09/2026
118 Deepcoin Deepcoin ETH/USDT $2,424.52 $187,521,756 19:57:07 03/09/2026
119 Ourbit Ourbit ETH/USDT $2,416.69 $187,403,133 19:48:09 03/09/2026
120 YEX YEX ETH/USDT $2,420.37 $186,326,946 20:00:16 03/09/2026
121 XT.COM XT.COM ETH/USDT $2,424.36 $179,989,670 19:57:12 03/09/2026
122 SuperEx SuperEx ETH/USDT $2,421.43 $179,238,629 20:00:13 03/09/2026
123 Toobit Toobit ETH/USDT $2,424.28 $179,081,342 19:57:13 03/09/2026
124 BigONE BigONE ETH/USDT $2,424.65 $176,900,924 19:57:10 03/09/2026
125 Bitget Bitget ETH/USDT $2,420.64 $175,331,648 19:55:03 03/09/2026
126 CoinW CoinW ETH/USDT $2,420.21 $172,950,867 19:54:08 03/09/2026
127 BitDelta BitDelta ETH/USDT $2,420.82 $170,003,577 19:54:07 03/09/2026
128 CoinChief CoinChief ETH/USDT $2,424.37 $166,201,999 19:57:08 03/09/2026
129 CEEX exchange CEEX exchange ETH/USDT $2,423.06 $166,177,949 20:00:09 03/09/2026
130 Ulink Ulink ETH/USDT $2,421.39 $166,115,559 20:00:20 03/09/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,423.24 $163,989,723 19:56:59 03/09/2026
132 Biconomy.com Biconomy.com ETH/USDC $2,417.15 $162,966,434 19:48:08 03/09/2026
133 Poloniex Poloniex ETH/USDT $2,422.45 $159,711,345 19:59:53 03/09/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,424.29 $154,632,561 19:57:15 03/09/2026
135 Hotcoin Hotcoin ETH/USDT $2,416.76 $146,807,125 19:51:08 03/09/2026
136 IBIT Global IBIT Global ETH/USDT $2,423.09 $139,744,709 20:00:07 03/09/2026
137 SuperEx SuperEx ETH/USD1 $2,421.36 $139,625,709 20:00:13 03/09/2026
138 Binance Binance ETH/USD1 $2,423.38 $137,002,305 19:56:54 03/09/2026
139 BlockFin BlockFin ETH/USDT $2,420.34 $136,525,620 20:00:15 03/09/2026
140 OneEx OneEx ETH/USDT $2,421.71 $135,152,081 20:00:16 03/09/2026
141 BTCC BTCC ETH/USDC $2,422.45 $133,570,081 19:57:09 03/09/2026
142 Bybit Bybit ETH/USDT $2,421.06 $131,497,141 19:54:09 03/09/2026
143 KCEX KCEX ETH/USDC $2,423.50 $130,440,107 19:57:15 03/09/2026
144 EVEDEX EVEDEX ETH/USD $2,419.91 $130,337,515 20:03:15 03/09/2026
145 FameEX FameEX ETH/USDT $2,423.33 $121,445,572 19:57:07 03/09/2026
146 KuCoin KuCoin ETH/USDT $2,422.63 $121,117,435 19:56:53 03/09/2026
147 Phemex Phemex ETH/USDT $2,424.42 $119,994,313 19:57:12 03/09/2026
148 Bullish Bullish ETH/USDC $2,423.54 $119,532,017 20:00:07 03/09/2026
149 LBank LBank ETH/USDT $2,424.45 $118,659,832 19:57:11 03/09/2026
150 IndoEx IndoEx ETH/USDT $2,416.68 $114,367,855 20:00:11 03/09/2026
151 DeriW DeriW ETH/USDT $2,417.20 $113,991,594 20:03:15 03/09/2026
152 Bullbit Bullbit ETH/USDC $2,419.86 $110,383,311 20:03:17 03/09/2026
153 Variational Variational ETH/USDC $2,421.40 $110,193,951 20:03:16 03/09/2026
154 YEX YEX ETH/USDC $2,420.40 $107,794,826 20:00:16 03/09/2026
155 Hotcoin Hotcoin ETH/USD $2,423.70 $103,768,536 19:57:19 03/09/2026
156 Bitrue Bitrue ETH/USDT $2,422.75 $103,185,167 19:57:17 03/09/2026
157 BitradeX BitradeX ETH/USDT $2,423.86 $102,430,106 20:00:07 03/09/2026
158 Bitbase Bitbase ETH/USDC $2,414.42 $101,511,834 19:51:27 03/09/2026
159 Hibt Hibt ETH/USDT $2,424.45 $100,723,140 19:57:08 03/09/2026
160 Bitbaby Bitbaby ETH/USDC $2,422.37 $100,220,022 19:57:16 03/09/2026
161 Aivora Exchange Aivora Exchange ETH/USDT $2,422.33 $99,265,023 20:00:08 03/09/2026
162 Websea Websea ETH/USDT $2,412.41 $95,770,418 19:45:13 03/09/2026
163 LBank LBank ETH/USDC $2,424.86 $93,953,460 19:57:11 03/09/2026
164 Cofinex Cofinex ETH/USDC $2,422.02 $91,161,248 20:00:17 03/09/2026
165 Azbit Azbit ETH/USDT $2,411.37 $90,455,469 19:45:10 03/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,419.80 $90,323,635 20:03:50 03/09/2026
167 Echobit Echobit ETH/USDT $2,424.64 $88,059,341 19:57:10 03/09/2026
168 Phemex Phemex ETH/USD $2,420.62 $87,571,113 19:57:15 03/09/2026
169 Echobit Echobit ETH/USDC $2,424.68 $87,234,129 19:57:10 03/09/2026
170 CoinEx CoinEx ETH/USDT $2,416.97 $86,003,002 19:57:15 03/09/2026
171 XT.COM XT.COM ETH/USD $2,423.86 $84,577,771 19:57:41 03/09/2026
172 AlphaX AlphaX ETH/USDT $2,420.99 $84,529,014 20:00:17 03/09/2026
173 IndoEx IndoEx ETH/BTC $2,416.84 $83,676,558 20:00:11 03/09/2026
174 Feather Exchange Feather Exchange ETH/USDT $2,423.44 $81,433,911 20:00:09 03/09/2026
175 Tapbit Tapbit ETH/USDC $2,424.70 $81,136,698 19:57:10 03/09/2026
176 WhiteBIT WhiteBIT ETH/USDT $2,416.79 $80,377,192 19:48:07 03/09/2026
177 Grvt Grvt ETH/USDT $2,406.75 $80,230,519 15:06:23 03/09/2026
178 Bitcastle Bitcastle ETH/USDT $2,422.73 $79,752,474 20:00:15 03/09/2026
179 Phemex Phemex ETH/USDT $2,423.20 $73,474,864 19:57:15 03/09/2026
180 AIA Exchange AIA Exchange ETH/USDT $2,423.77 $72,373,594 20:00:11 03/09/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,411.80 $71,587,195 19:42:18 03/09/2026
182 Pionex Pionex ETH/BTC $2,422.31 $70,357,335 19:57:16 03/09/2026
183 CRMClick CRMClick ETH/USDT $2,421.95 $68,824,219 20:00:08 03/09/2026
184 HTX HTX ETH/USDT $2,422.22 $68,737,066 19:59:24 03/09/2026
185 BingX BingX ETH/USDT $2,415.72 $68,633,872 19:51:07 03/09/2026
186 XT.COM XT.COM ETH/USDC $2,424.21 $66,849,230 19:57:12 03/09/2026
187 GroveX GroveX ETH/USDT $2,416.40 $65,215,271 19:57:10 03/09/2026
188 Bitfinex Bitfinex ETH/USD $2,426.20 $63,919,390 19:59:23 03/09/2026
189 Deribit Deribit ETH/USD $2,414.57 $63,640,921 19:36:55 03/09/2026
190 Toobit Toobit ETH/USDC $2,424.57 $63,406,161 19:57:13 03/09/2026
191 BloFin BloFin ETH/USDT $2,422.56 $62,751,476 19:57:17 03/09/2026
192 ASTX ASTX ETH/USDT $2,424.45 $60,153,749 20:00:08 03/09/2026
193 Bitunix Bitunix ETH/USDT $2,424.64 $59,948,773 19:57:07 03/09/2026
194 AEGET AEGET ETH/USDT $2,424.64 $59,907,973 19:57:08 03/09/2026
195 Upbit Upbit ETH/KRW $2,454.50 $59,120,417 19:56:53 03/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,423.69 $58,389,714 20:00:07 03/09/2026
197 YEX YEX ETH/USD $2,420.45 $56,666,005 20:00:16 03/09/2026
198 WHXEX WHXEX ETH/USD $2,422.03 $56,550,667 20:00:16 03/09/2026
199 Blockfinex Blockfinex ETH/USD $2,421.77 $56,550,352 20:00:15 03/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,422.34 $56,166,299 20:00:08 03/09/2026
201 HashKey Exchange HashKey Exchange ETH/USD $2,424.99 $54,968,555 19:57:07 03/09/2026
202 Hibt Hibt ETH/USDC $2,424.62 $53,370,605 19:57:08 03/09/2026
203 Koinbay Koinbay ETH/USDC $2,424.79 $51,235,633 19:57:12 03/09/2026
204 WHXEX WHXEX ETH/USDC $2,422.24 $50,279,546 20:00:12 03/09/2026
205 idax exchange idax exchange ETH/USDC $2,422.42 $50,271,313 20:00:09 03/09/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,424.26 $49,075,964 19:57:15 03/09/2026
207 LATOKEN LATOKEN ETH/USDT $2,412.56 $48,978,630 19:51:09 03/09/2026
208 BigONE BigONE ETH/BTC $2,425.58 $48,883,880 19:57:10 03/09/2026
209 Venus Venus ETH/vETH $2,424.70 $46,021,469 19:57:07 03/09/2026
210 Kraken Kraken ETH/USD $2,422.93 $45,966,357 19:59:24 03/09/2026
211 Deribit Deribit ETH/USDC $2,414.65 $44,129,848 19:36:55 03/09/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,422.42 $43,641,813 20:00:12 03/09/2026
213 BITmarkets BITmarkets ETH/USD $2,424.69 $43,609,963 20:00:07 03/09/2026
214 Antarctic Antarctic ETH/USDT $2,418.50 $41,101,231 20:03:25 03/09/2026
215 BYDFi BYDFi ETH/USDT $2,413.64 $41,014,780 20:00:16 03/09/2026
216 BlockFin BlockFin ETH/USDC $2,423.88 $40,085,840 20:00:07 03/09/2026
217 BitMart BitMart ETH/USD $2,422.42 $39,983,042 20:00:16 03/09/2026
218 Zoomex Zoomex ETH/USDT $2,423.79 $39,711,370 19:57:19 03/09/2026
219 Koinbay Koinbay ETH/USDT $2,424.41 $39,561,213 19:57:12 03/09/2026
220 P2B P2B ETH/USDT $2,423.93 $39,380,446 19:57:10 03/09/2026
221 WHXEX WHXEX ETH/USDT $2,422.91 $39,210,259 20:00:12 03/09/2026
222 Bithumb Bithumb ETH/KRW $2,454.24 $39,110,482 19:59:54 03/09/2026
223 Blockfinex Blockfinex ETH/USDT $2,423.88 $38,540,109 20:00:09 03/09/2026
224 idax exchange idax exchange ETH/USDT $2,423.88 $38,516,871 20:00:09 03/09/2026
225 LMAX Digital LMAX Digital ETH/USD $2,425.55 $38,108,224 20:00:09 03/09/2026
226 Extended Extended ETH/USD $2,419.60 $37,711,827 20:03:17 03/09/2026
227 CoinMy CoinMy ETH/USDT $2,564.89 $37,151,535 20:00:11 03/09/2026
228 Cryptomus Cryptomus ETH/USDT $2,423.74 $36,726,959 20:00:07 03/09/2026
229 BitTap BitTap ETH/USDT $2,423.48 $36,664,975 20:00:07 03/09/2026
230 P2B P2B ETH/USDC $2,424.18 $36,403,903 19:57:10 03/09/2026
231 OneEx OneEx ETH/USDT $2,424.71 $34,967,076 20:00:09 03/09/2026
232 Phemex Phemex ETH/USDC $2,420.60 $34,200,638 19:57:15 03/09/2026
233 SWFT Trade SWFT Trade ETH/USDT $1,870.41 $33,883,131 20:00:08 03/09/2026
234 IndoEx IndoEx ETH/USDC $2,416.34 $33,323,399 20:00:11 03/09/2026
235 Tebbit Tebbit ETH/USDT $2,424.80 $31,553,352 20:00:07 03/09/2026
236 WEEX WEEX ETH/USDC $2,424.37 $30,532,220 19:57:11 03/09/2026
237 ZKE ZKE ETH/USDC $2,422.29 $30,159,910 20:00:09 03/09/2026
238 AlphaX AlphaX ETH/USDT $2,421.59 $29,968,198 20:00:13 03/09/2026
239 CZR Exchange CZR Exchange ETH/USDT $2,424.77 $29,626,093 20:00:11 03/09/2026
240 IMBX IMBX ETH/USDT $2,423.30 $28,990,184 20:00:11 03/09/2026
241 KTX KTX ETH/USDT $2,424.91 $28,781,284 20:00:09 03/09/2026
242 YEX YEX XAUT/ETH $4,479.63 $28,542,622 20:00:08 03/09/2026
243 YUBIT YUBIT ETH/USD $2,423.28 $27,924,545 19:57:15 03/09/2026
244 Bybit Bybit ETH/USD $2,421.06 $27,747,644 19:54:17 03/09/2026
245 SuperEx SuperEx ETH/USDC $2,421.56 $27,540,476 20:00:13 03/09/2026
246 MGBX MGBX ETH/USDT $2,424.55 $26,616,938 19:57:11 03/09/2026
247 Bitcastle Bitcastle ETH/USDT $2,420.64 $26,513,593 20:00:18 03/09/2026
248 Azbit Azbit ETH/USDC $2,411.32 $26,488,391 19:45:10 03/09/2026
249 ALP.COM ALP.COM ETH/USDT $2,424.51 $26,471,782 19:57:11 03/09/2026
250 Kraken Kraken ETH/USDC $2,423.31 $26,282,511 19:59:24 03/09/2026
251 Kraken Kraken ETH/EUR $2,424.03 $25,112,424 19:59:54 03/09/2026
252 Bullish Bullish ETH/USD $2,423.92 $24,533,667 20:00:07 03/09/2026
253 Bit2Me Bit2Me ETH/EUR $2,424.75 $24,260,652 19:57:07 03/09/2026
254 Bitunix Bitunix ETH/USDC $2,421.52 $24,195,673 19:57:18 03/09/2026
255 ZKE ZKE ETH/USDT $2,423.67 $23,108,871 20:00:09 03/09/2026
256 MEXC MEXC ETH/USD $2,423.31 $22,930,484 19:57:15 03/09/2026
257 Hotcoin Hotcoin ETH/USDC $2,416.65 $22,723,354 19:51:08 03/09/2026
258 BloFin BloFin ETH/USDC $2,424.75 $21,941,512 19:57:11 03/09/2026
259 Binance Binance ETH/FDUSD $2,423.22 $21,864,912 19:56:54 03/09/2026
260 EasiCoin EasiCoin ETH/USDT $2,421.64 $21,701,863 20:00:12 03/09/2026
261 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,418.87 $21,265,983 20:02:56 03/09/2026
262 KlicklX KlicklX ETH/USDT $2,423.35 $21,019,756 20:00:10 03/09/2026
263 Bitfinex Bitfinex ETH/USDT $2,423.10 $20,724,472 19:59:57 03/09/2026
264 De¹ De¹ RBLX/ETH $41.04 $20,610,164 19:57:11 03/09/2026
265 Coinstore Coinstore ETH/USDT $2,423.41 $20,525,035 20:00:07 03/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,423.27 $20,164,834 19:59:23 03/09/2026
267 BYDFi BYDFi ETH/USDC $2,413.07 $19,738,633 20:00:16 03/09/2026
268 Bitunix Bitunix ETH/USD $2,424.53 $19,672,486 19:57:18 03/09/2026
269 GroveX GroveX ETH/FDUSD $2,416.99 $19,672,017 19:57:10 03/09/2026
270 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,419.36 $19,334,132 20:02:35 03/09/2026
271 LeveX LeveX ETH/USDT $2,420.37 $18,637,160 20:00:15 03/09/2026
272 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,418.40 $18,473,784 20:02:44 03/09/2026
273 MemeMax MemeMax ETH/USDC $2,419.89 $17,518,619 20:03:16 03/09/2026
274 Orderly Orderly ETH/USDC $2,420.12 $17,518,103 20:03:17 03/09/2026
275 YEX YEX ETH/USDT $2,422.76 $17,470,875 20:00:08 03/09/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $2,421.43 $17,349,161 19:57:15 03/09/2026
277 ApeX Omni ApeX Omni ETH/USDT $2,417.46 $17,278,676 20:03:16 03/09/2026
278 Bitbase Bitbase ETH/USDC $2,411.00 $16,482,007 19:42:10 03/09/2026
279 BITmarkets BITmarkets ETH/USDT $2,423.09 $16,411,602 20:00:07 03/09/2026
280 BTSE BTSE ETH/USDT $2,424.16 $16,368,004 19:57:11 03/09/2026
281 FMFW.io FMFW.io ETH/USD $2,422.63 $16,110,198 19:57:07 03/09/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,424.34 $16,106,583 20:00:08 03/09/2026
283 HitBTC HitBTC ETH/USDT $2,424.34 $16,106,044 20:00:07 03/09/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $2,424.34 $16,098,565 20:00:09 03/09/2026
285 Changelly Changelly ETH/USDT $2,425.27 $16,096,544 20:00:07 03/09/2026
286 Tothemoon Tothemoon ETH/BTC $2,425.38 $15,942,939 20:00:12 03/09/2026
287 B2Z Exchange B2Z Exchange ETH/USDT $2,422.88 $15,742,412 20:00:12 03/09/2026
288 DigiFinex DigiFinex ETH/USDC $2,425.24 $14,671,860 19:57:08 03/09/2026
289 KuCoin KuCoin ETH/USDC $2,423.36 $14,553,498 19:56:53 03/09/2026
290 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
291 BYDFi BYDFi ETH/USDT $2,422.73 $14,261,282 20:00:11 03/09/2026
292 YEX YEX ETH/USDC $2,424.02 $14,034,921 20:00:08 03/09/2026
293 XT.COM XT.COM ETH/USD1 $2,424.42 $13,706,196 19:57:12 03/09/2026
294 BingX BingX ETH/USDC $2,423.88 $13,595,592 19:57:19 03/09/2026
295 Azbit Azbit ETH/BTC $2,412.94 $13,192,517 19:45:10 03/09/2026
296 BingX BingX ETH/USD $2,423.83 $13,165,737 19:57:19 03/09/2026
297 Bitvavo Bitvavo ETH/EUR $2,425.31 $12,892,002 19:57:11 03/09/2026
298 KCEX KCEX ETH/USDC $2,423.27 $12,400,572 19:57:12 03/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,421.60 $12,238,788 19:56:49 03/09/2026
300 LBank LBank ETH/USD1 $2,424.76 $12,160,869 19:57:11 03/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,254,596,624 với tỷ giá $2,420.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá