Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,487.49 | $7,954,355,695 | 10:54:16 09/09/2026 | |
| 2 | ETH/USDT | $2,488.66 | $7,200,565,336 | 10:57:15 09/09/2026 | |
| 3 | ETH/USDT | $2,488.80 | $6,490,374,065 | 10:57:15 09/09/2026 | |
| 4 | ETH/USDT | $2,488.13 | $6,103,467,971 | 10:57:15 09/09/2026 | |
| 5 | ETH/USDT | $2,488.56 | $5,530,349,223 | 11:00:16 09/09/2026 | |
| 6 | ETH/USDT | $2,488.42 | $5,025,315,595 | 10:57:16 09/09/2026 | |
| 7 | ETH/USDT | $2,488.56 | $4,802,617,672 | 10:57:20 09/09/2026 | |
| 8 | ETH/USDT | $2,489.08 | $4,591,840,547 | 10:48:17 09/09/2026 | |
| 9 | ETH/USDT | $2,488.14 | $4,385,044,285 | 10:57:18 09/09/2026 | |
| 10 | ETH/USDT | $2,488.21 | $4,370,090,982 | 10:57:15 09/09/2026 | |
| 11 | ETH/USDT | $2,488.07 | $3,194,927,345 | 10:57:16 09/09/2026 | |
| 12 | ETH/USDT | $2,488.29 | $3,186,150,147 | 10:57:16 09/09/2026 | |
| 13 | ETH/USDT | $2,488.21 | $2,808,177,924 | 10:57:17 09/09/2026 | |
| 14 | ETH/USDC | $2,500.86 | $2,724,945,596 | 11:03:16 09/09/2026 | |
| 15 | ETH/USDT | $2,488.34 | $2,550,203,839 | 11:00:16 09/09/2026 | |
| 16 | ETH/USDT | $2,487.12 | $2,283,990,354 | 10:54:15 09/09/2026 | |
| 17 | ETH/USDT | $2,488.10 | $2,282,900,638 | 10:57:16 09/09/2026 | |
| 18 | ETH/USDT | $2,488.20 | $2,235,095,598 | 10:57:16 09/09/2026 | |
| 19 | ETH/USDT | $2,488.35 | $2,190,370,881 | 11:00:19 09/09/2026 | |
| 20 | ETH/USDT | $2,488.30 | $2,188,392,323 | 10:57:16 09/09/2026 | |
| 21 | ETH/USDT | $2,488.26 | $2,156,081,521 | 10:57:17 09/09/2026 | |
| 22 | ETH/USDC | $2,487.59 | $2,008,125,731 | 10:54:16 09/09/2026 | |
| 23 | ETH/USDT | $2,486.81 | $1,966,608,492 | 10:57:16 09/09/2026 | |
| 24 | ETH/USDT | $2,488.28 | $1,942,954,067 | 11:00:16 09/09/2026 | |
| 25 | ETH/USDT | $2,488.95 | $1,940,088,907 | 10:48:15 09/09/2026 | |
| 26 | ETH/USDT | $2,500.15 | $1,806,925,992 | 11:03:15 09/09/2026 | |
| 27 | ETH/USDT | $2,488.61 | $1,777,744,018 | 11:00:16 09/09/2026 | |
| 28 | ETH/USDT | $2,488.24 | $1,772,027,551 | 10:57:34 09/09/2026 | |
| 29 | ETH/USDT | $2,488.24 | $1,756,792,466 | 11:00:17 09/09/2026 | |
| 30 | ETH/USDT | $2,489.99 | $1,739,006,987 | 10:48:13 09/09/2026 | |
| 31 | ETH/USDT | $2,495.99 | $1,672,753,741 | 10:57:15 09/09/2026 | |
| 32 | ETH/USDT | $2,486.98 | $1,532,351,684 | 10:57:15 09/09/2026 | |
| 33 | ETH/USDT | $2,488.63 | $1,524,435,792 | 10:57:12 09/09/2026 | |
| 34 | ETH/USDT | $2,498.39 | $1,502,435,992 | 11:03:15 09/09/2026 | |
| 35 | ETH/USDT | $2,490.15 | $1,498,400,656 | 10:48:18 09/09/2026 | |
| 36 | ETH/USDT | $2,488.31 | $1,488,050,012 | 10:57:18 09/09/2026 | |
| 37 | ETH/USDT | $2,486.81 | $1,481,329,869 | 10:57:16 09/09/2026 | |
| 38 | ETH/USDT | $2,487.37 | $1,480,709,994 | 10:54:16 09/09/2026 | |
| 39 | ETH/USDT | $2,488.04 | $1,457,976,270 | 11:00:17 09/09/2026 | |
| 40 | ETH/USDT | $2,488.15 | $1,340,026,780 | 10:57:15 09/09/2026 | |
| 41 | ETH/USDT | $2,486.73 | $1,290,851,325 | 10:57:17 09/09/2026 | |
| 42 | ETH/USDT | $2,488.65 | $1,120,149,464 | 11:00:08 09/09/2026 | |
| 43 | ETH/USDT | $2,488.34 | $1,095,050,429 | 11:00:15 09/09/2026 | |
| 44 | ETH/USDC | $2,488.61 | $1,078,193,892 | 10:57:17 09/09/2026 | |
| 45 | ETH/USDT | $2,487.63 | $1,034,685,318 | 11:00:16 09/09/2026 | |
| 46 | ETH/USDT | $2,488.67 | $1,022,307,265 | 11:00:11 09/09/2026 | |
| 47 | ETH/USDC | $2,488.93 | $1,003,399,261 | 10:57:26 09/09/2026 | |
| 48 | ETH/USDT | $2,499.35 | $948,423,589 | 11:03:09 09/09/2026 | |
| 49 | ETH/USDT | $2,499.18 | $943,501,922 | 11:03:08 09/09/2026 | |
| 50 | ETH/USDT | $2,486.92 | $926,237,988 | 11:00:15 09/09/2026 | |
| 51 | ETH/USDT | $2,488.34 | $925,190,780 | 11:00:16 09/09/2026 | |
| 52 | ETH/USDT | $2,488.33 | $925,182,662 | 11:00:15 09/09/2026 | |
| 53 | ETH/USDT | $2,488.12 | $925,039,293 | 10:57:16 09/09/2026 | |
| 54 | ETH/USDT | $2,500.23 | $870,271,758 | 11:03:15 09/09/2026 | |
| 55 | ETH/USDT | $2,487.84 | $829,476,549 | 11:00:15 09/09/2026 | |
| 56 | ETH/USDT | $2,500.76 | $826,645,054 | 11:03:19 09/09/2026 | |
| 57 | ETH/USDT | $2,487.15 | $753,452,994 | 10:54:25 09/09/2026 | |
| 58 | ETH/USDT | $2,500.14 | $736,320,814 | 11:03:16 09/09/2026 | |
| 59 | ETH/USDT | $2,488.35 | $696,800,609 | 11:00:15 09/09/2026 | |
| 60 | ETH/USDT | $2,498.67 | $670,392,192 | 11:03:16 09/09/2026 | |
| 61 | ETH/USDT | $2,487.32 | $627,183,454 | 11:00:15 09/09/2026 | |
| 62 | ETH/USDT | $2,487.66 | $613,293,166 | 11:00:16 09/09/2026 | |
| 63 | ETH/USDT | $2,488.64 | $602,538,466 | 11:00:11 09/09/2026 | |
| 64 | ETH/USDT | $2,487.58 | $582,682,421 | 10:57:10 09/09/2026 | |
| 65 | ETH/USDT | $2,487.62 | $580,963,945 | 10:56:42 09/09/2026 | |
| 66 | ETH/USDT | $2,487.62 | $568,924,920 | 11:00:15 09/09/2026 | |
| 67 | ETH/USDT | $2,487.62 | $563,507,198 | 11:00:15 09/09/2026 | |
| 68 | ETH/USDT | $2,486.73 | $561,797,991 | 10:57:19 09/09/2026 | |
| 69 | ETH/USDT | $2,487.57 | $560,960,172 | 10:57:08 09/09/2026 | |
| 70 | ETH/USDT | $2,487.56 | $535,596,594 | 10:57:07 09/09/2026 | |
| 71 | ETH/USDT | $2,487.54 | $509,214,058 | 10:54:15 09/09/2026 | |
| 72 | ETH/USDT | $2,488.64 | $495,091,719 | 11:00:12 09/09/2026 | |
| 73 | ETH/USDT | $2,488.10 | $464,331,239 | 10:57:08 09/09/2026 | |
| 74 | ETH/USDT | $2,488.22 | $432,793,178 | 10:57:15 09/09/2026 | |
| 75 | ETH/USDT | $2,488.35 | $430,209,002 | 11:00:16 09/09/2026 | |
| 76 | ETH/USDT | $2,488.48 | $424,361,099 | 10:57:15 09/09/2026 | |
| 77 | ETH/USD | $2,499.90 | $423,482,267 | 11:03:15 09/09/2026 | |
| 78 | ETH/USDT | $2,487.65 | $410,024,131 | 10:51:17 09/09/2026 | |
| 79 | ETH/USD | $2,501.61 | $409,327,523 | 11:03:15 09/09/2026 | |
| 80 | ETH/USDT | $2,488.34 | $406,506,156 | 11:00:15 09/09/2026 | |
| 81 | ETH/USDT | $2,488.01 | $375,791,740 | 10:57:12 09/09/2026 | |
| 82 | ETH/USDT | $2,488.33 | $375,489,504 | 11:00:15 09/09/2026 | |
| 83 | ETH/USDT | $2,487.59 | $370,687,636 | 11:00:16 09/09/2026 | |
| 84 | ETH/USDT | $2,488.68 | $349,877,615 | 11:00:09 09/09/2026 | |
| 85 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 86 | ETH/USDC | $2,499.92 | $318,270,524 | 11:03:16 09/09/2026 | |
| 87 | ETH/USDT | $2,488.38 | $318,212,962 | 10:56:24 09/09/2026 | |
| 88 | ETH/USDT | $2,499.64 | $306,991,117 | 11:03:17 09/09/2026 | |
| 89 | ETH/USDT | $2,487.17 | $302,160,724 | 10:54:18 09/09/2026 | |
| 90 | ETH/USDT | $2,488.76 | $294,042,949 | 11:00:11 09/09/2026 | |
| 91 | ETH/USDT | $2,487.60 | $293,682,840 | 10:57:08 09/09/2026 | |
| 92 | ETH/USDT | $2,487.57 | $292,421,599 | 10:57:10 09/09/2026 | |
| 93 | ETH/USDC | $2,488.77 | $292,356,503 | 10:57:15 09/09/2026 | |
| 94 | ETH/USDT | $2,500.22 | $290,365,752 | 11:03:17 09/09/2026 | |
| 95 | ETH/USDT | $2,488.05 | $288,837,585 | 11:00:16 09/09/2026 | |
| 96 | ETH/USDT | $2,488.68 | $287,734,511 | 11:00:11 09/09/2026 | |
| 97 | ETH/USDT | $2,488.12 | $275,525,434 | 10:57:16 09/09/2026 | |
| 98 | ETH/USD | $2,500.76 | $275,459,333 | 11:03:15 09/09/2026 | |
| 99 | ETH/USDT | $2,488.11 | $270,278,839 | 10:57:09 09/09/2026 | |
| 100 | ETH/USDT | $2,487.63 | $268,613,074 | 10:57:12 09/09/2026 | |
| 101 | ETH/USDT | $2,490.21 | $259,068,687 | 10:48:10 09/09/2026 | |
| 102 | ETH/USDC | $2,488.01 | $258,149,004 | 11:00:15 09/09/2026 | |
| 103 | ETH/USDC | $2,487.44 | $256,214,851 | 10:56:42 09/09/2026 | |
| 104 | ETH/USDT | $2,487.56 | $254,246,670 | 10:57:07 09/09/2026 | |
| 105 | ETH/USDT | $2,488.34 | $254,120,178 | 10:54:09 09/09/2026 | |
| 106 | ETH/USDT | $2,487.72 | $252,115,833 | 10:57:10 09/09/2026 | |
| 107 | ETH/USDT | $2,488.75 | $245,606,241 | 11:00:08 09/09/2026 | |
| 108 | ETH/USDT | $2,487.81 | $245,513,478 | 10:56:54 09/09/2026 | |
| 109 | ETH/USDT | $2,488.35 | $242,002,774 | 11:00:16 09/09/2026 | |
| 110 | ETH/USDT | $2,488.58 | $241,274,952 | 11:00:11 09/09/2026 | |
| 111 | ETH/USDC | $2,488.79 | $239,773,671 | 11:00:15 09/09/2026 | |
| 112 | ETH/USDT | $2,490.55 | $236,140,803 | 10:57:11 09/09/2026 | |
| 113 | ETH/USDT | $2,487.68 | $196,231,459 | 10:57:08 09/09/2026 | |
| 114 | ETH/USDT | $2,487.67 | $194,485,775 | 10:57:07 09/09/2026 | |
| 115 | ETH/USDT | $2,490.40 | $191,886,636 | 10:45:11 09/09/2026 | |
| 116 | ETH/USDC | $2,487.16 | $189,563,874 | 11:03:15 09/09/2026 | |
| 117 | ETH/USDT | $2,499.71 | $187,003,810 | 11:03:09 09/09/2026 | |
| 118 | ETH/USDT | $2,487.56 | $185,486,175 | 10:57:10 09/09/2026 | |
| 119 | ETH/USD | $2,488.00 | $182,382,293 | 10:56:30 09/09/2026 | |
| 120 | ETH/USDT | $2,488.63 | $179,037,342 | 11:00:10 09/09/2026 | |
| 121 | ETH/USDT | $2,508.61 | $178,471,438 | 11:03:18 09/09/2026 | |
| 122 | ETH/USDT | $2,499.84 | $176,091,645 | 11:03:16 09/09/2026 | |
| 123 | ETH/USDT | $2,487.69 | $175,737,507 | 10:57:10 09/09/2026 | |
| 124 | ETH/USD | $2,489.05 | $175,108,883 | 10:57:11 09/09/2026 | |
| 125 | ETH/USDT | $2,488.34 | $174,215,032 | 10:55:07 09/09/2026 | |
| 126 | ETH/USDT | $2,488.58 | $174,064,915 | 10:57:12 09/09/2026 | |
| 127 | ETH/USDT | $2,488.44 | $173,475,240 | 11:00:10 09/09/2026 | |
| 128 | ETH/USDT | $2,488.96 | $169,516,327 | 10:57:11 09/09/2026 | |
| 129 | ETH/USDT | $2,489.26 | $168,978,561 | 10:57:13 09/09/2026 | |
| 130 | ETH/USDT | $2,488.89 | $166,603,042 | 10:57:12 09/09/2026 | |
| 131 | ETH/USDC | $2,488.39 | $160,218,397 | 10:57:12 09/09/2026 | |
| 132 | ETH/USD | $2,494.47 | $159,981,307 | 09:36:15 09/09/2026 | |
| 133 | ETH/USDT | $2,488.70 | $155,816,676 | 10:59:23 09/09/2026 | |
| 134 | ETH/USDT | $2,487.69 | $150,850,456 | 10:57:07 09/09/2026 | |
| 135 | ETH/USDT | $2,488.51 | $147,591,514 | 10:54:08 09/09/2026 | |
| 136 | ETH/USD1 | $2,488.19 | $142,086,390 | 11:00:10 09/09/2026 | |
| 137 | ETH/USDC | $2,488.58 | $141,856,976 | 10:57:15 09/09/2026 | |
| 138 | ETH/USD1 | $2,487.64 | $140,268,434 | 10:56:42 09/09/2026 | |
| 139 | ETH/USDC | $2,497.98 | $140,160,199 | 11:03:15 09/09/2026 | |
| 140 | ETH/USDT | $2,488.31 | $136,286,618 | 10:56:23 09/09/2026 | |
| 141 | ETH/USD | $2,500.83 | $132,461,731 | 11:03:15 09/09/2026 | |
| 142 | ETH/USDT | $2,488.32 | $130,694,435 | 11:00:16 09/09/2026 | |
| 143 | ETH/USDC | $2,488.84 | $128,133,511 | 10:57:12 09/09/2026 | |
| 144 | ETH/USDT | $2,488.59 | $127,888,303 | 11:00:09 09/09/2026 | |
| 145 | ETH/USD | $2,488.24 | $126,243,245 | 10:57:34 09/09/2026 | |
| 146 | ETH/USDT | $2,488.61 | $125,316,681 | 11:00:07 09/09/2026 | |
| 147 | ETH/USDT | $2,487.50 | $124,451,438 | 11:00:15 09/09/2026 | |
| 148 | ETH/USDT | $2,487.89 | $114,239,193 | 10:57:12 09/09/2026 | |
| 149 | ETH/USDT | $2,487.54 | $112,045,440 | 10:57:12 09/09/2026 | |
| 150 | ETH/USD | $2,487.74 | $111,544,269 | 10:57:41 09/09/2026 | |
| 151 | ETH/USDC | $2,499.83 | $110,574,224 | 11:03:16 09/09/2026 | |
| 152 | ETH/BTC | $2,489.02 | $110,083,021 | 10:57:07 09/09/2026 | |
| 153 | ETH/USDC | $2,500.88 | $109,835,473 | 11:03:16 09/09/2026 | |
| 154 | ETH/USD | $2,502.26 | $106,061,912 | 11:03:50 09/09/2026 | |
| 155 | ETH/USDT | $2,487.19 | $104,941,346 | 11:03:15 09/09/2026 | |
| 156 | ETH/USDC | $2,487.73 | $103,578,389 | 10:51:17 09/09/2026 | |
| 157 | ETH/USDT | $2,488.68 | $102,568,697 | 11:00:11 09/09/2026 | |
| 158 | ETH/USD | $2,495.89 | $102,155,893 | 07:48:19 09/09/2026 | |
| 159 | ETH/USDC | $2,487.97 | $101,772,017 | 10:57:12 09/09/2026 | |
| 160 | ETH/USDC | $2,487.70 | $100,535,316 | 11:00:16 09/09/2026 | |
| 161 | ETH/USDT | $2,486.85 | $99,673,763 | 10:57:17 09/09/2026 | |
| 162 | ETH/USDT | $2,488.07 | $98,534,437 | 10:57:12 09/09/2026 | |
| 163 | ETH/USDT | $2,490.16 | $97,420,161 | 10:48:12 09/09/2026 | |
| 164 | ETH/USDT | $2,489.97 | $95,277,569 | 10:48:11 09/09/2026 | |
| 165 | ETH/USDT | $2,488.77 | $94,954,569 | 10:57:08 09/09/2026 | |
| 166 | ETH/USDT | $2,488.10 | $94,505,597 | 10:57:07 09/09/2026 | |
| 167 | ETH/USD | $2,487.07 | $92,907,916 | 10:57:15 09/09/2026 | |
| 168 | ETH/USDT | $2,488.63 | $89,443,635 | 10:57:12 09/09/2026 | |
| 169 | ETH/USDC | $2,489.69 | $88,142,411 | 10:57:12 09/09/2026 | |
| 170 | ETH/USD | $2,499.83 | $87,830,416 | 11:04:19 09/09/2026 | |
| 171 | ETH/USD | $2,489.86 | $84,391,069 | 10:48:52 09/09/2026 | |
| 172 | ETH/USDC | $2,489.03 | $83,942,904 | 11:00:09 09/09/2026 | |
| 173 | ETH/USDT | $2,488.68 | $83,584,882 | 11:00:11 09/09/2026 | |
| 174 | ETH/USDT | $2,489.11 | $81,601,364 | 11:00:11 09/09/2026 | |
| 175 | ETH/USDC | $2,487.68 | $79,771,686 | 10:57:07 09/09/2026 | |
| 176 | ETH/USDT | $2,499.68 | $79,553,702 | 11:03:24 09/09/2026 | |
| 177 | ETH/USDT | $2,488.70 | $78,661,635 | 11:00:13 09/09/2026 | |
| 178 | ETH/BTC | $2,487.82 | $74,001,755 | 10:57:16 09/09/2026 | |
| 179 | ETH/USDT | $2,488.75 | $73,111,675 | 11:00:10 09/09/2026 | |
| 180 | ETH/USDT | $2,498.98 | $71,882,160 | 11:03:10 09/09/2026 | |
| 181 | ETH/USDT | $2,488.21 | $71,874,990 | 10:59:24 09/09/2026 | |
| 182 | ETH/USD | $2,499.94 | $68,331,880 | 11:03:16 09/09/2026 | |
| 183 | ETH/USD | $2,488.02 | $67,728,103 | 10:57:16 09/09/2026 | |
| 184 | ETH/USD | $2,488.15 | $67,684,996 | 11:00:15 09/09/2026 | |
| 185 | ETH/USDT | $2,488.59 | $64,860,005 | 11:00:08 09/09/2026 | |
| 186 | ETH/USDT | $2,488.28 | $64,746,890 | 11:00:16 09/09/2026 | |
| 187 | ETH/USD | $2,501.00 | $64,589,080 | 11:03:16 09/09/2026 | |
| 188 | ETH/USDC | $2,488.22 | $64,054,068 | 10:57:12 09/09/2026 | |
| 189 | ETH/USDT | $2,488.22 | $60,763,298 | 10:57:16 09/09/2026 | |
| 190 | ETH/USDC | $2,489.48 | $60,745,517 | 10:57:13 09/09/2026 | |
| 191 | ETH/USDT | $2,487.56 | $59,763,271 | 10:57:08 09/09/2026 | |
| 192 | ETH/USDT | $2,489.32 | $58,479,842 | 10:57:11 09/09/2026 | |
| 193 | ETH/USDT | $2,500.08 | $58,271,664 | 11:03:08 09/09/2026 | |
| 194 | ETH/USDT | $2,489.27 | $57,916,464 | 10:57:12 09/09/2026 | |
| 195 | ETH/USD | $2,488.47 | $56,740,066 | 10:59:24 09/09/2026 | |
| 196 | ETH/USDT | $2,491.48 | $54,522,675 | 10:57:15 09/09/2026 | |
| 197 | ETH/USDT | $2,488.02 | $54,490,538 | 10:57:11 09/09/2026 | |
| 198 | ETH/USDT | $2,488.68 | $51,443,568 | 11:00:11 09/09/2026 | |
| 199 | ETH/USDC | $2,490.14 | $51,222,458 | 10:48:12 09/09/2026 | |
| 200 | ETH/USDC | $2,488.93 | $50,907,983 | 11:00:14 09/09/2026 | |
| 201 | ETH/USDC | $2,488.78 | $50,732,893 | 11:00:13 09/09/2026 | |
| 202 | ETH/USDC | $2,488.74 | $50,732,863 | 11:00:09 09/09/2026 | |
| 203 | ETH/USDT | $2,490.92 | $49,939,220 | 10:57:10 09/09/2026 | |
| 204 | ETH/USD | $2,500.12 | $49,524,162 | 11:03:15 09/09/2026 | |
| 205 | ETH/USD | $2,488.86 | $48,949,902 | 10:57:16 09/09/2026 | |
| 206 | ETH/USD | $2,487.69 | $48,143,963 | 10:57:11 09/09/2026 | |
| 207 | ETH/USDC | $2,488.83 | $47,526,890 | 11:00:11 09/09/2026 | |
| 208 | ETH/vETH | $2,488.74 | $47,117,139 | 11:00:11 09/09/2026 | |
| 209 | ETH/BTC | $2,488.96 | $47,111,046 | 10:57:11 09/09/2026 | |
| 210 | ETH/USD | $2,489.29 | $47,011,221 | 11:00:10 09/09/2026 | |
| 211 | ETH/USDT | $2,499.68 | $46,985,494 | 11:03:17 09/09/2026 | |
| 212 | ETH/USDT | $2,487.97 | $45,607,635 | 11:00:10 09/09/2026 | |
| 213 | ETH/USD | $2,500.12 | $45,201,820 | 11:03:08 09/09/2026 | |
| 214 | ETH/USDT | $2,488.51 | $44,276,790 | 10:54:10 09/09/2026 | |
| 215 | ETH/USDT | $2,487.07 | $43,765,774 | 10:57:15 09/09/2026 | |
| 216 | ETH/USDC | $2,488.99 | $43,359,358 | 10:57:07 09/09/2026 | |
| 217 | ETH/USDT | $2,487.78 | $42,955,306 | 11:00:16 09/09/2026 | |
| 218 | ETH/KRW | $2,521.67 | $42,618,259 | 10:56:53 09/09/2026 | |
| 219 | ETH/USDT | $2,488.50 | $41,622,461 | 11:00:08 09/09/2026 | |
| 220 | ETH/USDT | $2,488.77 | $40,008,837 | 11:00:14 09/09/2026 | |
| 221 | ETH/USDT | $2,488.73 | $39,891,841 | 11:00:13 09/09/2026 | |
| 222 | ETH/USDT | $2,488.72 | $39,891,007 | 11:00:12 09/09/2026 | |
| 223 | ETH/USD | $2,490.70 | $39,856,626 | 10:59:23 09/09/2026 | |
| 224 | ETH/USDT | $2,488.69 | $39,772,446 | 11:00:09 09/09/2026 | |
| 225 | ETH/USDC | $2,487.13 | $38,835,073 | 10:57:15 09/09/2026 | |
| 226 | ETH/USDT | $2,488.35 | $38,020,715 | 10:54:10 09/09/2026 | |
| 227 | ETH/USDC | $2,489.33 | $37,329,930 | 10:57:11 09/09/2026 | |
| 228 | ETH/USDT | $2,564.53 | $37,146,256 | 11:00:11 09/09/2026 | |
| 229 | ETH/USDT | $2,488.73 | $36,865,599 | 11:00:11 09/09/2026 | |
| 230 | ETH/USDT | $2,500.65 | $36,433,857 | 11:03:09 09/09/2026 | |
| 231 | ETH/USD | $2,489.35 | $35,828,883 | 11:00:10 09/09/2026 | |
| 232 | ETH/USDC | $2,490.46 | $35,549,671 | 10:48:52 09/09/2026 | |
| 233 | ETH/USD | $2,487.01 | $35,062,160 | 10:54:15 09/09/2026 | |
| 234 | ETH/USDT | $1,870.88 | $34,800,208 | 11:00:12 09/09/2026 | |
| 235 | ETH/USDC | $2,487.26 | $33,631,228 | 10:57:15 09/09/2026 | |
| 236 | ETH/USD | $2,488.63 | $31,772,344 | 10:59:23 09/09/2026 | |
| 237 | ETH/USDT | $2,488.68 | $31,396,356 | 11:00:12 09/09/2026 | |
| 238 | ETH/USDC | $2,488.76 | $30,732,326 | 10:57:12 09/09/2026 | |
| 239 | ETH/USDC | $2,488.68 | $30,438,943 | 11:00:12 09/09/2026 | |
| 240 | ETH/USDT | $2,488.64 | $29,951,820 | 11:00:10 09/09/2026 | |
| 241 | ETH/USDG | $2,500.61 | $29,888,530 | 11:02:47 09/09/2026 | |
| 242 | ETH/USDC | $2,488.55 | $29,667,259 | 10:54:10 09/09/2026 | |
| 243 | ETH/USDT | $2,488.74 | $29,553,248 | 11:00:12 09/09/2026 | |
| 244 | ETH/USDT | $2,488.64 | $29,244,211 | 11:00:13 09/09/2026 | |
| 245 | ETH/USD | $2,487.88 | $28,549,355 | 10:57:15 09/09/2026 | |
| 246 | ETH/USDT | $2,488.60 | $28,475,399 | 11:00:09 09/09/2026 | |
| 247 | ETH/USDT | $2,488.59 | $28,466,220 | 11:00:11 09/09/2026 | |
| 248 | ETH/USDT | $2,501.41 | $28,370,187 | 11:03:13 09/09/2026 | |
| 249 | XAUT/ETH | $4,372.29 | $27,748,012 | 11:03:07 09/09/2026 | |
| 250 | ETH/U | $2,487.62 | $27,720,762 | 10:56:42 09/09/2026 | |
| 251 | ETH/USDT | $2,487.58 | $27,073,460 | 11:00:18 09/09/2026 | |
| 252 | ETH/USDC | $2,488.99 | $26,545,608 | 11:00:10 09/09/2026 | |
| 253 | ETH/USDT | $2,487.92 | $26,495,536 | 10:57:13 09/09/2026 | |
| 254 | ETH/USDC | $2,487.73 | $25,923,415 | 10:57:10 09/09/2026 | |
| 255 | ETH/USD | $2,486.80 | $25,121,685 | 10:57:16 09/09/2026 | |
| 256 | ETH/USDC | $2,487.63 | $24,833,569 | 10:57:10 09/09/2026 | |
| 257 | ETH/FDUSD | $2,488.64 | $24,613,436 | 11:00:11 09/09/2026 | |
| 258 | ETH/USDT | $2,488.70 | $23,934,481 | 11:00:12 09/09/2026 | |
| 259 | ETH/USDC | $2,487.26 | $23,247,317 | 10:57:16 09/09/2026 | |
| 260 | ETH/USDG | $2,498.68 | $22,527,595 | 11:02:56 09/09/2026 | |
| 261 | ETH/FDUSD | $2,487.97 | $21,899,802 | 10:56:42 09/09/2026 | |
| 262 | ETH/USDC | $2,487.93 | $20,450,676 | 11:00:16 09/09/2026 | |
| 263 | ETH/EUR | $2,489.31 | $20,317,571 | 10:59:24 09/09/2026 | |
| 264 | ETH/USDT | $2,499.78 | $20,169,426 | 11:03:13 09/09/2026 | |
| 265 | ETH/EUR | $2,489.47 | $19,864,569 | 11:00:12 09/09/2026 | |
| 266 | RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 | |
| 267 | ETH/USDT | $2,488.14 | $17,881,751 | 10:57:11 09/09/2026 | |
| 268 | ETH/USDT | $2,488.42 | $17,866,306 | 11:00:15 09/09/2026 | |
| 269 | ETH/USD | $2,486.94 | $17,393,829 | 10:57:19 09/09/2026 | |
| 270 | ETH/USDT | $2,499.55 | $17,359,709 | 11:03:17 09/09/2026 | |
| 271 | ETH/USDT | $2,499.61 | $17,307,920 | 11:03:08 09/09/2026 | |
| 272 | ETH/USDT | $2,488.73 | $17,278,945 | 11:00:10 09/09/2026 | |
| 273 | ETH/USDT | $2,499.64 | $17,194,856 | 11:03:07 09/09/2026 | |
| 274 | ETH/BTC | $2,490.59 | $16,973,630 | 11:00:16 09/09/2026 | |
| 275 | ETH/USD | $2,489.10 | $16,604,279 | 11:00:09 09/09/2026 | |
| 276 | ETH/USDT | $2,488.64 | $16,503,146 | 11:00:08 09/09/2026 | |
| 277 | ETH/USDC | $2,502.31 | $16,499,864 | 11:03:16 09/09/2026 | |
| 278 | ETH/USDC | $2,502.60 | $16,491,322 | 11:03:16 09/09/2026 | |
| 279 | ETH/MOW | $2,498.70 | $16,173,420 | 10:53:15 09/09/2026 | |
| 280 | ETH/USDC | $2,488.85 | $15,897,540 | 10:54:09 09/09/2026 | |
| 281 | ETH/WBNB | $2,487.78 | $15,819,064 | 10:56:46 09/09/2026 | |
| 282 | ETH/USD | $2,488.86 | $15,258,880 | 11:00:16 09/09/2026 | |
| 283 | ETH/USDT | $2,488.91 | $15,148,715 | 11:00:11 09/09/2026 | |
| 284 | ETH/USDT | $2,488.88 | $15,148,697 | 11:00:07 09/09/2026 | |
| 285 | ETH/USD | $2,488.21 | $15,145,342 | 10:57:07 09/09/2026 | |
| 286 | ETH/USDT | $2,487.85 | $15,142,279 | 10:57:09 09/09/2026 | |
| 287 | ETH/USDT | $2,488.55 | $15,055,576 | 10:54:07 09/09/2026 | |
| 288 | ETH/KRW | $2,523.74 | $14,906,742 | 10:59:53 09/09/2026 | |
| 289 | ETH/USDC | $2,487.61 | $14,602,983 | 10:57:07 09/09/2026 | |
| 290 | ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 | |
| 291 | ETH/BTC | $2,488.34 | $14,277,669 | 10:57:12 09/09/2026 | |
| 292 | ETH/USD | $2,488.55 | $14,140,748 | 11:00:10 09/09/2026 | |
| 293 | ETH/USDC | $2,487.06 | $14,092,843 | 10:57:19 09/09/2026 | |
| 294 | ETH/USD1 | $2,487.93 | $14,027,953 | 10:57:12 09/09/2026 | |
| 295 | ETH/USDT | $2,488.59 | $13,920,906 | 11:00:11 09/09/2026 | |
| 296 | ETH/USD1 | $2,486.06 | $13,751,978 | 10:54:15 09/09/2026 | |
| 297 | ETH/USDC | $2,499.39 | $13,751,503 | 11:03:07 09/09/2026 | |
| 298 | ETH/BTC | $2,487.61 | $13,279,093 | 10:54:16 09/09/2026 | |
| 299 | ETH/USD | $2,502.26 | $13,183,810 | 10:48:52 09/09/2026 | |
| 300 | ETH/USDC | $2,487.14 | $13,109,597 | 10:57:16 09/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,954,355,695 với tỷ giá $2,487.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.