Ethereum ETH
Xếp hạng #2
14:39:48 13/11/2026
Giá Ethereum (ETH)
$1,938.05 -5.4%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,931.15 | $11,202,701,169 | 13:54:17 13/11/2026 |
| 2 |  Gate |
ETH/USDT | $1,931.34 | $7,813,949,198 | 13:54:20 13/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,933.93 | $7,505,304,246 | 13:57:15 13/11/2026 |
| 4 |  KCEX |
ETH/USDT | $1,934.88 | $7,451,854,904 | 13:57:15 13/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,932.06 | $6,708,360,315 | 13:54:16 13/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,933.94 | $6,047,902,492 | 13:57:16 13/11/2026 |
| 7 |  Toobit |
ETH/USDT | $1,934.45 | $5,582,696,316 | 13:57:17 13/11/2026 |
| 8 |  CoinW |
ETH/USDT | $1,924.99 | $5,567,080,584 | 13:57:16 13/11/2026 |
| 9 |  FameEX |
ETH/USDT | $1,934.03 | $5,164,916,742 | 13:57:19 13/11/2026 |
| 10 |  BTCC |
ETH/USDT | $1,933.89 | $5,018,540,004 | 13:57:15 13/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,933.89 | $4,392,885,532 | 13:57:16 13/11/2026 |
| 12 |  Pionex |
ETH/USDT | $1,933.93 | $4,117,872,901 | 13:57:16 13/11/2026 |
| 13 |  WEEX |
ETH/USDT | $1,933.75 | $3,882,024,122 | 13:57:16 13/11/2026 |
| 14 |  Echobit |
ETH/USDT | $1,934.02 | $3,505,965,679 | 13:57:16 13/11/2026 |
| 15 |  Bybit |
ETH/USDT | $1,931.65 | $2,989,416,632 | 13:54:17 13/11/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $1,933.94 | $2,969,921,134 | 13:57:18 13/11/2026 |
| 17 | Binance |
ETH/USDC | $1,931.05 | $2,810,494,675 | 13:54:17 13/11/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,934.58 | $2,350,677,655 | 13:57:12 13/11/2026 |
| 19 |  UZX |
ETH/USDT | $1,933.75 | $2,203,788,351 | 13:57:17 13/11/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $1,933.79 | $2,192,317,370 | 13:57:15 13/11/2026 |
| 21 |  Bitget |
ETH/USDT | $1,931.13 | $2,003,529,374 | 13:54:15 13/11/2026 |
| 22 |  MEXC |
ETH/USDT | $1,931.16 | $1,937,115,912 | 13:54:16 13/11/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,932.88 | $1,900,753,598 | 13:45:15 13/11/2026 |
| 24 |  Hyperliquid |
ETH/USDC | $1,932.64 | $1,874,270,337 | 13:54:26 13/11/2026 |
| 25 |  BYDFi |
ETH/USDT | $1,933.76 | $1,710,824,156 | 13:57:15 13/11/2026 |
| 26 |  OmniX |
ETH/USDT | $1,934.00 | $1,654,777,979 | 13:57:16 13/11/2026 |
| 27 |  Bitunix |
ETH/USDT | $1,933.76 | $1,647,293,631 | 13:57:16 13/11/2026 |
| 28 |  Koinbay |
ETH/USDT | $1,932.43 | $1,605,660,328 | 13:57:15 13/11/2026 |
| 29 |  MGBX |
ETH/USDT | $1,933.93 | $1,541,681,359 | 13:57:17 13/11/2026 |
| 30 | BTCC |
ETH/USDT | $1,932.92 | $1,529,434,919 | 13:57:09 13/11/2026 |
| 31 |  Hotcoin |
ETH/USDT | $1,933.76 | $1,515,247,523 | 13:57:18 13/11/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $1,929.98 | $1,460,254,554 | 13:51:15 13/11/2026 |
| 33 |  Deepcoin |
ETH/USDT | $1,933.95 | $1,412,908,662 | 13:57:15 13/11/2026 |
| 34 | CoinW |
ETH/USDC | $1,925.34 | $1,381,615,375 | 13:57:16 13/11/2026 |
| 35 |  Hibt |
ETH/USDT | $1,926.48 | $1,328,804,271 | 13:48:17 13/11/2026 |
| 36 |  HTX |
ETH/USDT | $1,934.04 | $1,089,057,855 | 13:57:16 13/11/2026 |
| 37 |  Zoomex |
ETH/USDT | $1,933.63 | $918,993,057 | 13:57:16 13/11/2026 |
| 38 |  Lighter |
ETH/USDC | $1,935.77 | $817,820,307 | 13:57:15 13/11/2026 |
| 39 |  BloFin |
ETH/USDT | $1,932.01 | $760,218,224 | 13:54:11 13/11/2026 |
| 40 | Binance |
ETH/USDT | $1,935.95 | $759,026,865 | 13:56:42 13/11/2026 |
| 41 | Tapbit |
ETH/USDT | $1,934.48 | $690,121,758 | 13:57:07 13/11/2026 |
| 42 |  BingX |
ETH/USDT | $1,933.77 | $629,542,011 | 13:57:19 13/11/2026 |
| 43 |  Aster |
ETH/USDT | $1,931.05 | $621,747,638 | 13:54:15 13/11/2026 |
| 44 |  BiFinance |
ETH/USDT | $1,934.68 | $468,285,891 | 13:57:11 13/11/2026 |
| 45 | Gate |
ETH/USDT | $1,934.21 | $457,928,806 | 13:56:24 13/11/2026 |
| 46 |  YUBIT |
ETH/USDT | $1,933.93 | $454,841,323 | 13:57:15 13/11/2026 |
| 47 | WEEX |
ETH/USDT | $1,934.78 | $437,902,439 | 13:57:10 13/11/2026 |
| 48 |  KuCoin |
ETH/USDT | $1,930.85 | $412,466,153 | 13:54:20 13/11/2026 |
| 49 |  OKX |
ETH/USDT | $1,934.40 | $405,236,383 | 13:56:24 13/11/2026 |
| 50 | Deepcoin |
ETH/USD | $1,933.95 | $401,998,761 | 13:57:15 13/11/2026 |
| 51 | Biconomy.com |
ETH/USDT | $1,934.78 | $395,285,389 | 13:57:09 13/11/2026 |
| 52 |  Coinbase Exchange |
ETH/USD | $1,934.40 | $393,524,950 | 13:56:59 13/11/2026 |
| 53 | Pionex |
ETH/USDT | $1,934.78 | $371,282,020 | 13:57:09 13/11/2026 |
| 54 | KCEX |
ETH/USDT | $1,934.72 | $353,616,552 | 13:57:08 13/11/2026 |
| 55 | UZX |
ETH/USDT | $1,934.78 | $348,659,775 | 13:57:09 13/11/2026 |
| 56 | x.me Exchange |
ETH/USDT | $1,934.78 | $328,702,997 | 13:57:13 13/11/2026 |
| 57 | HTX |
ETH/USDT | $1,938.85 | $316,394,298 | 13:59:24 13/11/2026 |
| 58 | Pionex |
BMNRX/ETH | $17.94 | $314,825,082 | 13:57:16 13/11/2026 |
| 59 | Echobit |
ETH/USDC | $1,934.59 | $312,531,821 | 13:57:12 13/11/2026 |
| 60 | Binance |
ETH/USDC | $1,935.82 | $304,848,284 | 13:56:42 13/11/2026 |
| 61 | OrangeX |
ETH/USDT | $1,933.73 | $301,123,340 | 13:45:10 13/11/2026 |
| 62 | Echobit |
ETH/USDT | $1,934.82 | $298,373,066 | 13:57:12 13/11/2026 |
| 63 | Deepcoin |
ETH/USDT | $1,934.90 | $295,461,630 | 13:57:11 13/11/2026 |
| 64 | Toobit |
ETH/USDC | $1,934.55 | $287,026,475 | 13:57:17 13/11/2026 |
| 65 | Toobit |
ETH/USDT | $1,934.77 | $285,059,392 | 13:57:08 13/11/2026 |
| 66 | Hotcoin |
ETH/USDT | $1,932.12 | $284,559,701 | 13:57:16 13/11/2026 |
| 67 | Bitget |
ETH/USDT | $1,928.49 | $267,230,382 | 13:55:14 13/11/2026 |
| 68 | WhiteBIT |
ETH/USDT | $1,928.70 | $241,053,926 | 13:51:07 13/11/2026 |
| 69 | MEXC |
ETH/USDT | $1,932.11 | $234,544,838 | 13:54:10 13/11/2026 |
| 70 | CrypFine |
ETH/USDT | $1,934.80 | $232,859,257 | 13:57:11 13/11/2026 |
| 71 |  LBank |
ETH/USDT | $1,935.11 | $226,926,950 | 13:57:08 13/11/2026 |
| 72 | Bybit |
ETH/USDT | $1,932.06 | $223,631,478 | 13:54:12 13/11/2026 |
| 73 | BYDFi |
ETH/USD | $1,933.77 | $222,935,559 | 13:57:15 13/11/2026 |
| 74 |  XT.COM |
ETH/USDT | $1,934.79 | $222,530,085 | 13:57:12 13/11/2026 |
| 75 | Ourbit |
ETH/USDT | $1,934.70 | $222,393,346 | 13:57:09 13/11/2026 |
| 76 | YUBIT |
ETH/USDT | $1,934.77 | $213,880,862 | 13:57:09 13/11/2026 |
| 77 |  Bitbase |
ETH/USDT | $1,933.77 | $211,243,256 | 13:57:17 13/11/2026 |
| 78 | KuCoin |
ETH/USDT | $1,928.33 | $208,677,347 | 13:51:23 13/11/2026 |
| 79 |  BigONE |
ETH/USDT | $1,934.79 | $193,417,683 | 13:57:11 13/11/2026 |
| 80 | XT.COM |
ETH/USD | $1,933.75 | $188,733,386 | 13:57:45 13/11/2026 |
| 81 |  Crypto.com Exchange |
ETH/USD | $1,934.86 | $178,593,920 | 13:57:11 13/11/2026 |
| 82 | BloFin |
ETH/USDT | $1,931.17 | $176,121,852 | 13:54:16 13/11/2026 |
| 83 | Biconomy.com |
ETH/USDC | $1,934.56 | $175,334,592 | 13:57:09 13/11/2026 |
| 84 | Crypto.com Exchange |
ETH/USD | $1,922.25 | $172,280,806 | 13:18:19 13/11/2026 |
| 85 | Bitbase |
ETH/USDT | $1,928.57 | $172,036,328 | 13:51:08 13/11/2026 |
| 86 | CoinW |
ETH/USDT | $1,935.06 | $154,225,345 | 13:57:07 13/11/2026 |
| 87 |  Poloniex |
ETH/USDT | $1,938.27 | $153,737,670 | 13:59:23 13/11/2026 |
| 88 | BTCC |
ETH/USDC | $1,932.97 | $152,444,730 | 13:57:09 13/11/2026 |
| 89 | LBank |
ETH/USDT | $1,933.77 | $141,731,445 | 13:57:16 13/11/2026 |
| 90 | OmniX |
ETH/USDT | $1,935.90 | $137,918,243 | 13:57:12 13/11/2026 |
| 91 |  BTSE |
ETH/USDT | $1,934.18 | $135,425,452 | 13:57:22 13/11/2026 |
| 92 |  Bitrue |
ETH/USDT | $1,933.70 | $134,414,939 | 13:57:17 13/11/2026 |
| 93 | KCEX |
ETH/USDC | $1,933.89 | $131,013,489 | 13:57:15 13/11/2026 |
| 94 | Hibt |
ETH/USDT | $1,926.25 | $127,446,937 | 13:48:08 13/11/2026 |
| 95 | BYDFi |
ETH/USDT | $1,935.43 | $124,925,838 | 13:57:08 13/11/2026 |
| 96 | Binance |
ETH/USD1 | $1,935.78 | $120,318,125 | 13:56:42 13/11/2026 |
| 97 |  Phemex |
ETH/USDT | $1,934.82 | $112,744,305 | 13:57:08 13/11/2026 |
| 98 |  Azbit |
ETH/USDT | $1,934.81 | $107,819,860 | 13:57:09 13/11/2026 |
| 99 | FameEX |
ETH/USDT | $1,934.69 | $103,780,513 | 13:57:08 13/11/2026 |
| 100 |  Kraken |
ETH/USD | $1,938.44 | $95,108,610 | 13:59:24 13/11/2026 |
| 101 | Tapbit |
ETH/USDC | $1,934.77 | $94,669,508 | 13:57:07 13/11/2026 |
| 102 | Phemex |
ETH/USDT | $1,933.94 | $90,761,994 | 13:57:16 13/11/2026 |
| 103 | Pionex |
ETH/BTC | $1,933.90 | $89,997,168 | 13:57:16 13/11/2026 |
| 104 |  BVOX |
ETH/USDT | $1,934.45 | $88,976,160 | 13:48:07 13/11/2026 |
| 105 | Bitunix |
ETH/USDT | $1,934.76 | $86,598,653 | 13:57:09 13/11/2026 |
| 106 | Toobit |
ETH/USDC | $1,934.74 | $85,090,702 | 13:57:08 13/11/2026 |
| 107 | BloFin |
ETH/USDC | $1,932.02 | $81,166,556 | 13:54:11 13/11/2026 |
| 108 |  Upbit |
ETH/KRW | $1,970.94 | $80,782,524 | 13:56:23 13/11/2026 |
| 109 | XT.COM |
ETH/USDC | $1,934.67 | $76,208,887 | 13:57:12 13/11/2026 |
| 110 | Bitunix |
ETH/USD | $1,934.58 | $72,936,157 | 13:57:16 13/11/2026 |
| 111 | KuCoin |
ETH/USDC | $1,928.23 | $71,207,229 | 13:51:23 13/11/2026 |
| 112 | BingX |
ETH/USDT | $1,934.87 | $67,480,927 | 13:57:11 13/11/2026 |
| 113 | Zoomex |
ETH/USDT | $1,934.87 | $67,120,861 | 13:57:11 13/11/2026 |
| 114 | Crypto.com Exchange |
ETH/USDT | $1,934.91 | $64,618,807 | 13:57:11 13/11/2026 |
| 115 | Hibt |
ETH/USDC | $1,926.37 | $60,888,291 | 13:48:08 13/11/2026 |
| 116 | Bybit |
ETH/USD | $1,931.04 | $58,807,750 | 13:54:17 13/11/2026 |
| 117 | Koinbay |
ETH/USDC | $1,934.56 | $54,781,346 | 13:57:12 13/11/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,935.51 | $54,362,345 | 13:55:59 13/11/2026 |
| 119 | BYDFi |
ETH/USDC | $1,933.90 | $51,499,819 | 13:57:15 13/11/2026 |
| 120 | BigONE |
ETH/BTC | $1,936.93 | $49,681,158 | 13:57:11 13/11/2026 |
| 121 | YUBIT |
ETH/USD | $1,933.94 | $49,086,446 | 13:57:15 13/11/2026 |
| 122 | Hotcoin |
ETH/USDC | $1,932.39 | $47,193,345 | 13:57:16 13/11/2026 |
| 123 | Koinbay |
ETH/USDT | $1,934.75 | $45,467,779 | 13:57:12 13/11/2026 |
| 124 | WEEX |
ETH/USDC | $1,934.66 | $44,451,531 | 13:57:10 13/11/2026 |
| 125 |  Venus |
ETH/vETH | $1,934.69 | $43,097,233 | 13:57:08 13/11/2026 |
| 126 | Bitbase |
ETH/USDC | $1,933.84 | $42,286,877 | 13:57:17 13/11/2026 |
| 127 | LBank |
ETH/USDC | $1,934.57 | $39,954,787 | 13:57:08 13/11/2026 |
| 128 | Phemex |
ETH/USDC | $1,933.81 | $39,502,587 | 13:57:16 13/11/2026 |
| 129 | Azbit |
ETH/USDC | $1,934.73 | $36,587,120 | 13:57:09 13/11/2026 |
| 130 | WhiteBIT |
ETH/USDC | $1,927.36 | $36,265,415 | 13:51:07 13/11/2026 |
| 131 | Phemex |
ETH/USD | $1,931.33 | $35,078,825 | 13:57:16 13/11/2026 |
| 132 | MGBX |
ETH/USDT | $1,934.48 | $34,998,777 | 13:57:08 13/11/2026 |
| 133 | BingX |
ETH/USD | $1,934.01 | $33,309,525 | 13:57:19 13/11/2026 |
| 134 |  Dexalot |
ETH/USDC | $1,935.09 | $31,300,459 | 13:57:11 13/11/2026 |
| 135 | Hotcoin |
ETH/USD | $1,933.78 | $31,181,883 | 13:57:18 13/11/2026 |
| 136 |  Bitstamp by Robinhood |
ETH/USD | $1,938.32 | $30,902,933 | 13:59:23 13/11/2026 |
| 137 |  Bithumb |
ETH/KRW | $1,973.30 | $29,924,077 | 13:59:54 13/11/2026 |
| 138 | OKX |
ETH/USDC | $1,934.38 | $29,680,897 | 13:56:24 13/11/2026 |
| 139 | BVOX |
ETH/USDT | $1,924.22 | $29,254,281 | 13:48:15 13/11/2026 |
| 140 |  HashKey Exchange |
ETH/USD | $1,934.46 | $28,742,335 | 13:57:08 13/11/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,939.88 | $28,286,138 | 13:18:19 13/11/2026 |
| 142 |  Backpack Exchange |
ETH/USDC | $1,934.42 | $27,273,098 | 13:57:15 13/11/2026 |
| 143 |  Bitfinex |
ETH/USDT | $1,937.60 | $27,206,235 | 13:59:24 13/11/2026 |
| 144 | Hyperliquid |
UETH/USDC | $1,932.60 | $26,853,997 | 13:54:11 13/11/2026 |
| 145 | BTSE |
ETH/USDT | $1,932.13 | $24,854,989 | 13:54:10 13/11/2026 |
| 146 | Bitunix |
ETH/USDC | $1,933.67 | $24,611,543 | 13:57:16 13/11/2026 |
| 147 |  P2B |
ETH/USDT | $1,934.50 | $22,899,255 | 13:57:10 13/11/2026 |
| 148 | MEXC |
ETH/USD | $1,931.08 | $22,670,241 | 13:54:16 13/11/2026 |
| 149 | Bitfinex |
ETH/USD | $1,939.80 | $22,165,968 | 13:59:24 13/11/2026 |
| 150 | MEXC |
ETH/USDC | $1,931.22 | $20,747,911 | 13:54:16 13/11/2026 |
| 151 |  C-Patex |
ETH/USDT | $1,934.60 | $20,258,904 | 13:57:07 13/11/2026 |
| 152 |  Bitvavo |
ETH/EUR | $1,935.67 | $20,040,014 | 13:57:12 13/11/2026 |
| 153 | Bitbase |
ETH/USDC | $1,928.66 | $18,639,868 | 13:51:08 13/11/2026 |
| 154 |  Bit2Me |
ETH/EUR | $1,935.81 | $18,333,003 | 13:57:11 13/11/2026 |
| 155 | Kraken |
ETH/EUR | $1,939.95 | $18,288,821 | 13:59:24 13/11/2026 |
| 156 |  Coinone |
ETH/KRW | $1,971.05 | $18,203,004 | 13:59:54 13/11/2026 |
| 157 | WhiteBIT |
ETH/BTC | $1,928.11 | $17,661,048 | 13:51:07 13/11/2026 |
| 158 | Zoomex |
ETH/USD | $1,923.94 | $17,660,335 | 13:57:16 13/11/2026 |
| 159 | Bybit |
ETH/USDC | $1,931.78 | $17,641,922 | 13:54:12 13/11/2026 |
| 160 | WhiteBIT |
ETH/EUR | $1,927.63 | $17,447,041 | 13:51:07 13/11/2026 |
| 161 | Binance |
ETH/BTC | $1,935.91 | $17,387,676 | 13:56:42 13/11/2026 |
| 162 | Kraken |
ETH/USDC | $1,939.23 | $17,178,440 | 13:59:54 13/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,935.76 | $15,744,127 | 13:56:47 13/11/2026 |
| 164 | Dexalot |
ETH/USDT | $1,928.03 | $15,257,758 | 13:57:11 13/11/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,933.61 | $14,336,204 | 13:56:52 13/11/2026 |
| 166 | Binance |
ETH/JPY | $1,939.57 | $13,037,159 | 13:56:42 13/11/2026 |
| 167 | Pionex |
ETH/BTC | $1,934.64 | $12,914,300 | 13:57:09 13/11/2026 |
| 168 | MGBX |
ETH/USDC | $1,934.52 | $12,465,294 | 13:57:08 13/11/2026 |
| 169 | XT.COM |
ETH/USD1 | $1,934.61 | $12,033,547 | 13:57:12 13/11/2026 |
| 170 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $1,937.69 | $11,307,685 | 13:59:51 13/11/2026 |
| 171 |  WOO X |
ETH/USDT | $1,933.92 | $10,864,460 | 13:57:15 13/11/2026 |
| 172 |  SecondBTC |
ETH/USDT | $1,935.38 | $10,261,991 | 13:57:07 13/11/2026 |
| 173 | KCEX |
ETH/USDC | $1,934.54 | $10,143,029 | 13:57:08 13/11/2026 |
| 174 | KuCoin |
XMR/ETH | $523.41 | $9,921,958 | 13:51:23 13/11/2026 |
| 175 | Azbit |
ETH/BTC | $1,934.29 | $9,814,816 | 13:57:09 13/11/2026 |
| 176 |  bitFlyer |
ETH/JPY | $1,941.89 | $9,673,078 | 13:59:23 13/11/2026 |
| 177 | Coinbase Exchange |
ETH/EUR | $1,935.07 | $9,287,405 | 13:56:59 13/11/2026 |
| 178 | Kraken |
ETH/USDT | $1,939.73 | $9,011,879 | 13:59:54 13/11/2026 |
| 179 | Bitrue |
ETH/USDT | $1,935.00 | $8,821,860 | 13:57:09 13/11/2026 |
| 180 | UZX |
ETH/BTC | $1,934.99 | $8,756,114 | 13:57:09 13/11/2026 |
| 181 | Binance |
ETH/FDUSD | $1,935.94 | $8,612,605 | 13:56:42 13/11/2026 |
| 182 | Binance |
ETH/BTC | $1,929.31 | $8,458,827 | 13:54:17 13/11/2026 |
| 183 |  Curve (Ethereum) |
stETH/ETH | $1,937.43 | $8,236,615 | 13:41:23 13/11/2026 |
| 184 | Binance |
ETH/TRY | $1,932.87 | $8,065,329 | 13:56:42 13/11/2026 |
| 185 |  CEX.IO |
ETH/USD | $1,934.50 | $7,804,281 | 13:57:09 13/11/2026 |
| 186 | Binance |
ETH/USD1 | $1,930.03 | $7,664,670 | 13:54:17 13/11/2026 |
| 187 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,934.99 | $7,529,079 | 13:56:50 13/11/2026 |
| 188 | KuCoin |
ETH/USDG | $1,927.47 | $7,074,032 | 13:51:23 13/11/2026 |
| 189 | Pionex |
UNI/ETH | $5.79 | $7,061,265 | 13:57:16 13/11/2026 |
| 190 | Pionex |
ENA/ETH | $0.1375 | $6,855,498 | 13:57:16 13/11/2026 |
| 191 | P2B |
ETH/USDC | $1,934.81 | $6,827,608 | 13:57:10 13/11/2026 |
| 192 | Binance |
ETH/U | $1,934.81 | $6,789,655 | 13:56:54 13/11/2026 |
| 193 | WhiteBIT |
WBT/ETH | $66.60 | $6,764,913 | 13:51:07 13/11/2026 |
| 194 |  PointPay |
ETH/USDT | $1,934.88 | $6,688,995 | 13:57:07 13/11/2026 |
| 195 | OKX |
ETH/BTC | $1,934.21 | $6,580,851 | 13:56:24 13/11/2026 |
| 196 | Binance |
ETH/EUR | $1,936.22 | $6,312,191 | 13:56:42 13/11/2026 |
| 197 | Bitfinex |
ETH/BTC | $1,938.88 | $5,943,068 | 13:59:24 13/11/2026 |
| 198 | Bitrue |
ETH/RLUSD | $1,934.99 | $5,935,346 | 13:57:09 13/11/2026 |
| 199 |  Bitbank |
ETH/JPY | $1,938.68 | $5,931,897 | 13:57:07 13/11/2026 |
| 200 | WEEX |
ETH/BTC | $1,934.98 | $5,828,360 | 13:57:10 13/11/2026 |
| 201 | Phemex |
ETH/USDC | $1,934.07 | $5,790,726 | 13:57:08 13/11/2026 |
| 202 | Pionex |
AAVE/ETH | $111.34 | $5,756,068 | 13:57:16 13/11/2026 |
| 203 | Pionex |
ADA/ETH | $0.1702 | $5,599,881 | 13:57:16 13/11/2026 |
| 204 | Bitget |
ETH/USDC | $1,928.46 | $5,444,891 | 13:55:14 13/11/2026 |
| 205 | Biconomy.com |
ETH/USD1 | $1,934.32 | $5,443,916 | 13:57:09 13/11/2026 |
| 206 | Pionex |
ETH/USDC | $1,934.73 | $5,379,951 | 13:57:09 13/11/2026 |
| 207 | Bitstamp by Robinhood |
ETH/EUR | $1,938.67 | $5,237,976 | 13:59:23 13/11/2026 |
| 208 | BingX |
ETH/USDC | $1,934.85 | $5,105,703 | 13:57:11 13/11/2026 |
| 209 | Binance |
ETH/U | $1,927.77 | $5,103,434 | 13:54:17 13/11/2026 |
| 210 | HTX |
ETH/USD | $1,934.30 | $4,931,747 | 13:57:16 13/11/2026 |
| 211 | KuCoin |
ETH/USDC | $1,933.35 | $4,876,078 | 13:54:20 13/11/2026 |
| 212 | Curve (Ethereum) |
stETH/ETH | $1,937.81 | $4,843,530 | 13:38:11 13/11/2026 |
| 213 | WhiteBIT |
ETH/UAH | $1,961.86 | $4,792,090 | 13:51:07 13/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,935.98 | $4,773,386 | 13:56:45 13/11/2026 |
| 215 |  Gemini |
ETH/USD | $1,940.08 | $4,726,800 | 13:59:24 13/11/2026 |
| 216 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,936.29 | $4,721,602 | 13:58:40 13/11/2026 |
| 217 |  Binance.US |
ETH/USDT | $1,938.07 | $4,643,851 | 13:59:23 13/11/2026 |
| 218 | Coinbase Exchange |
ETH/USDT | $1,933.67 | $4,642,788 | 13:56:29 13/11/2026 |
| 219 | Bybit |
ETH/EUR | $1,930.17 | $4,634,253 | 13:54:12 13/11/2026 |
| 220 | WhiteBIT |
ETH/TRY | $1,920.64 | $4,327,692 | 13:51:07 13/11/2026 |
| 221 | Coinbase Exchange |
ETH/BTC | $1,935.22 | $4,235,037 | 13:56:29 13/11/2026 |
| 222 | Bitrue |
ETH/USDC | $1,935.03 | $4,146,925 | 13:57:09 13/11/2026 |
| 223 | OKX |
ETH/EUR | $1,934.98 | $4,124,209 | 13:56:24 13/11/2026 |
| 224 | Pionex |
LINK/ETH | $9.85 | $3,993,349 | 13:57:16 13/11/2026 |
| 225 | Aster |
ETH/USD1 | $1,930.25 | $3,896,213 | 13:54:15 13/11/2026 |
| 226 | Bitrue |
ETH/USD1 | $1,935.01 | $3,861,920 | 13:57:09 13/11/2026 |
| 227 |  Binance TR |
ETH/TRY | $1,933.38 | $3,855,326 | 13:57:10 13/11/2026 |
| 228 | Pionex |
DOGE/ETH | $0.06430 | $3,842,753 | 13:57:16 13/11/2026 |
| 229 | BingX |
ETH/USDC | $1,933.76 | $3,810,364 | 13:57:19 13/11/2026 |
| 230 | Binance.US |
ETH/USD | $1,938.87 | $3,684,266 | 13:59:23 13/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,933.14 | $3,593,142 | 13:56:56 13/11/2026 |
| 232 | WhiteBIT |
ETH/PLN | $1,918.55 | $3,561,811 | 13:51:07 13/11/2026 |
| 233 | BiFinance |
BNB/ETH | $632.64 | $3,526,072 | 13:57:11 13/11/2026 |
| 234 | Pionex |
SOL/ETH | $79.94 | $3,473,441 | 13:57:16 13/11/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/BTCB | $1,935.39 | $3,434,832 | 13:56:04 13/11/2026 |
| 236 | Bitfinex |
ETH/BTC | $1,935.77 | $3,318,431 | 13:57:15 13/11/2026 |
| 237 | Coinbase Exchange |
ETH/GBP | $1,934.73 | $3,155,103 | 13:56:29 13/11/2026 |
| 238 | Bitvavo |
ETH/USDC | $1,934.96 | $3,036,327 | 13:57:12 13/11/2026 |
| 239 |  Ekubo |
USDC/ETH | $1.00 | $2,808,912 | 13:59:07 13/11/2026 |
| 240 |  MAX Exchange |
ETH/TWD | $1,946.55 | $2,745,384 | 13:57:08 13/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,935.05 | $2,744,397 | 13:56:47 13/11/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $1,935.41 | $2,711,286 | 13:57:07 13/11/2026 |
| 243 | KuCoin |
ETH/USD | $1,929.15 | $2,704,171 | 13:54:20 13/11/2026 |
| 244 |  HashKey Global |
ETH/USDT | $1,934.73 | $2,693,027 | 13:57:15 13/11/2026 |
| 245 | BigONE |
ETH/USDC | $1,932.67 | $2,642,282 | 13:57:11 13/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,935.30 | $2,620,414 | 13:56:35 13/11/2026 |
| 247 | MAX Exchange |
ETH/USDT | $1,932.55 | $2,600,197 | 13:57:08 13/11/2026 |
| 248 |  Indodax |
ETH/IDR | $1,950.35 | $2,593,039 | 13:59:23 13/11/2026 |
| 249 | Binance |
ETH/BRL | $1,945.97 | $2,585,226 | 13:56:42 13/11/2026 |
| 250 | HashKey Exchange |
ETH/HKD | $1,936.58 | $2,515,393 | 13:57:08 13/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,935.32 | $2,387,343 | 13:56:35 13/11/2026 |
| 252 | Binance |
SOL/ETH | $80.05 | $2,353,986 | 13:56:42 13/11/2026 |
| 253 | Uniswap v4 (Arbitrum) |
ETH/USDC | $1,940.47 | $2,349,220 | 13:58:39 13/11/2026 |
| 254 |  Paribu |
ETH/TRY | $1,938.27 | $2,328,441 | 13:59:23 13/11/2026 |
| 255 |  Uniswap v4 (Base) |
ETH/CBBTC | $1,934.06 | $2,328,394 | 13:58:38 13/11/2026 |
| 256 | BingX |
ETH/BTC | $1,935.84 | $2,282,134 | 13:57:11 13/11/2026 |
| 257 | Uniswap v4 (Base) |
ETH/USDC | $1,934.89 | $2,273,324 | 13:58:39 13/11/2026 |
| 258 |  Bitkub |
ETH/THB | $1,938.20 | $2,247,560 | 13:57:12 13/11/2026 |
| 259 | LBank |
ETH/USD1 | $1,934.86 | $2,208,504 | 13:57:08 13/11/2026 |
| 260 | HTX |
ETH/USDT | $1,939.88 | $2,153,087 | 13:57:52 13/11/2026 |
| 261 | SecondBTC |
ETH/USDC | $1,934.30 | $2,083,475 | 13:57:07 13/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,937.92 | $1,934,142 | 13:45:59 13/11/2026 |
| 263 | Kraken |
ETH/GBP | $1,936.07 | $1,912,198 | 13:59:24 13/11/2026 |
| 264 |  BtcTurk | Kripto |
ETH/TRY | $1,938.57 | $1,891,070 | 13:59:23 13/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,935.34 | $1,835,563 | 13:56:35 13/11/2026 |
| 266 | Binance |
WBETH/ETH | $2,149.06 | $1,784,269 | 13:56:42 13/11/2026 |
| 267 | PointPay |
ETH/USDC | $1,934.55 | $1,757,746 | 13:57:07 13/11/2026 |
| 268 | HashKey Exchange |
ETH/USDT | $1,932.11 | $1,745,770 | 13:57:08 13/11/2026 |
| 269 |  De¹ |
USDC/ETH | $0.9983 | $1,693,311 | 13:57:10 13/11/2026 |
| 270 | KuCoin |
ETH/BTC | $1,928.18 | $1,598,609 | 13:51:23 13/11/2026 |
| 271 |  Digital X |
ETH/KRW | $1,967.95 | $1,548,966 | 13:57:07 13/11/2026 |
| 272 |  Coincheck |
ETH/JPY | $1,937.77 | $1,515,004 | 13:57:07 13/11/2026 |
| 273 |  BitoPro |
ETH/TWD | $1,940.67 | $1,493,164 | 13:57:07 13/11/2026 |
| 274 | Azbit |
DASH/ETH | $39.80 | $1,410,427 | 13:57:09 13/11/2026 |
| 275 | Bybit |
ETH/BTC | $1,932.15 | $1,384,561 | 13:54:12 13/11/2026 |
| 276 | Kraken |
ETH/CHF | $1,940.45 | $1,360,526 | 13:59:24 13/11/2026 |
| 277 | Binance |
BNB/ETH | $633.04 | $1,329,062 | 13:56:42 13/11/2026 |
| 278 | Kraken |
ETH/XBT | $1,936.25 | $1,314,388 | 13:59:54 13/11/2026 |
| 279 | Azbit |
LTC/ETH | $48.78 | $1,307,002 | 13:57:09 13/11/2026 |
| 280 | Hotcoin |
ETH/BTC | $1,931.14 | $1,255,182 | 13:57:16 13/11/2026 |
| 281 | Kraken |
ETH/CAD | $1,936.01 | $1,249,782 | 13:59:24 13/11/2026 |
| 282 | Koinbay |
ETH/BTC | $1,934.15 | $1,229,953 | 13:57:12 13/11/2026 |
| 283 | Uniswap v4 (Base) |
ETH/USDC | $1,932.36 | $1,217,245 | 13:59:54 13/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,924.56 | $1,206,134 | 13:26:47 13/11/2026 |
| 285 | WhiteBIT |
ETH/GBP | $1,928.91 | $1,197,853 | 13:51:07 13/11/2026 |
| 286 | BTSE |
ETH/USDT | $1,939.88 | $1,159,577 | 13:57:50 13/11/2026 |
| 287 | P2B |
SOL/ETH | $79.99 | $1,135,708 | 13:57:10 13/11/2026 |
| 288 | Bitstamp by Robinhood |
ETH/USDC | $1,938.85 | $1,076,611 | 13:59:23 13/11/2026 |
| 289 | Lighter |
ETH/USDC | $1,935.33 | $1,076,002 | 13:57:07 13/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,934.60 | $1,058,526 | 13:56:35 13/11/2026 |
| 291 | CEX.IO |
ETH/USDT | $1,934.83 | $1,050,483 | 13:57:09 13/11/2026 |
| 292 | Biconomy.com |
SOL/ETH | $80.00 | $1,024,416 | 13:57:09 13/11/2026 |
| 293 | Binance |
XRP/ETH | $1.02 | $1,019,290 | 13:56:42 13/11/2026 |
| 294 | Bitget |
ETH/EUR | $1,936.09 | $983,117 | 13:55:14 13/11/2026 |
| 295 | BtcTurk | Kripto |
ETH/USDT | $1,938.00 | $979,877 | 13:59:23 13/11/2026 |
| 296 | OKX |
BETH/ETH | $1,934.56 | $955,863 | 13:56:54 13/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,936.45 | $943,777 | 13:36:11 13/11/2026 |
| 298 | Ourbit |
ETH/USDG | $1,934.77 | $925,457 | 13:57:09 13/11/2026 |
| 299 | BitoPro |
ETH/USDT | $1,938.03 | $883,119 | 13:57:07 13/11/2026 |
| 300 | Bitstamp by Robinhood |
ETH/USDT | $1,939.41 | $876,521 | 13:59:23 13/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 13/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,202,701,169 với tỷ giá $1,931.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.