Ethereum ETH
Xếp hạng #2
05:48:00 04/09/2026
Giá Ethereum (ETH)
$2,499.15 4.93%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,514.92 | $10,854,346,016 | 04:54:17 04/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,511.74 | $9,421,991,805 | 04:57:15 04/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,511.93 | $8,375,075,490 | 04:57:16 04/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,511.52 | $8,113,556,486 | 04:57:15 04/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,511.59 | $7,806,439,997 | 05:00:15 04/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,515.34 | $7,648,594,366 | 04:57:15 04/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,515.01 | $6,176,441,366 | 04:54:20 04/09/2026 |
| 8 |  BVOX |
ETH/USDT | $2,507.83 | $6,045,386,398 | 04:45:15 04/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,511.51 | $5,910,875,171 | 04:57:21 04/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,507.77 | $5,196,625,689 | 04:45:17 04/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,515.94 | $5,045,603,146 | 04:57:16 04/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,511.52 | $4,756,925,904 | 04:57:16 04/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,511.52 | $4,253,889,324 | 04:57:17 04/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,511.54 | $4,168,734,777 | 04:57:16 04/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,511.61 | $3,947,034,183 | 04:57:16 04/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,511.51 | $3,822,434,048 | 04:57:16 04/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,512.51 | $3,488,531,148 | 05:00:16 04/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,511.55 | $3,161,790,575 | 04:57:16 04/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,511.52 | $3,026,702,930 | 04:57:18 04/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,511.52 | $2,975,928,938 | 04:57:16 04/09/2026 |
| 21 |  Bybit |
ETH/USDT | $2,515.54 | $2,945,662,440 | 04:54:16 04/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,510.86 | $2,661,120,229 | 05:00:16 04/09/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,511.54 | $2,534,937,725 | 04:57:16 04/09/2026 |
| 24 | Binance |
ETH/USDC | $2,515.39 | $2,504,055,654 | 04:54:17 04/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,511.63 | $2,497,004,803 | 05:00:16 04/09/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,511.42 | $2,452,474,116 | 04:57:19 04/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,511.29 | $2,368,880,605 | 05:00:17 04/09/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,511.51 | $2,364,573,371 | 04:57:16 04/09/2026 |
| 29 |  MEXC |
ETH/USDT | $2,511.55 | $2,344,889,658 | 04:57:16 04/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,510.12 | $2,305,900,644 | 05:00:16 04/09/2026 |
| 31 |  CoinW |
ETH/USDT | $2,511.55 | $2,274,200,347 | 04:57:18 04/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,511.83 | $2,224,257,420 | 04:57:15 04/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,511.71 | $2,128,963,790 | 04:57:15 04/09/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,510.89 | $2,084,824,418 | 05:00:17 04/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,511.06 | $2,011,369,378 | 05:00:17 04/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,515.21 | $1,997,811,594 | 04:54:16 04/09/2026 |
| 37 | BTCC |
ETH/USDT | $2,512.33 | $1,957,936,035 | 04:57:09 04/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,509.24 | $1,931,788,890 | 04:45:08 04/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,512.60 | $1,898,197,150 | 04:57:17 04/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,511.65 | $1,891,000,902 | 04:57:15 04/09/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,511.31 | $1,781,653,495 | 05:00:16 04/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,511.52 | $1,737,596,780 | 04:57:17 04/09/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,511.51 | $1,667,664,714 | 04:57:16 04/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,511.13 | $1,480,215,596 | 05:00:15 04/09/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,512.13 | $1,460,920,626 | 04:54:15 04/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,511.30 | $1,431,506,663 | 05:00:17 04/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,511.30 | $1,431,505,655 | 05:00:16 04/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,511.55 | $1,431,475,862 | 05:00:15 04/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,511.56 | $1,267,560,055 | 05:00:16 04/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,511.67 | $1,242,649,044 | 04:57:26 04/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,512.57 | $1,219,252,010 | 04:57:16 04/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,511.26 | $1,176,915,980 | 05:00:15 04/09/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,511.51 | $1,101,622,234 | 04:57:18 04/09/2026 |
| 54 |  HTX |
ETH/USDT | $2,513.77 | $1,042,212,397 | 04:39:19 04/09/2026 |
| 55 | CoinW |
ETH/USDC | $2,511.64 | $996,285,200 | 04:57:18 04/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,511.99 | $985,376,544 | 05:00:10 04/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,508.54 | $926,295,529 | 05:01:11 04/09/2026 |
| 58 |  Ulink |
ETH/USDT | $2,512.07 | $922,351,681 | 05:00:12 04/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,511.27 | $879,183,670 | 05:00:16 04/09/2026 |
| 60 | Binance |
ETH/USDT | $2,512.24 | $847,154,066 | 04:56:42 04/09/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,511.23 | $790,259,808 | 05:00:16 04/09/2026 |
| 62 | Tapbit |
ETH/USDT | $2,512.92 | $769,685,829 | 04:57:08 04/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,512.58 | $768,211,074 | 04:57:09 04/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,511.52 | $749,393,357 | 04:57:15 04/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,510.12 | $749,220,325 | 05:00:15 04/09/2026 |
| 66 |  BingX |
ETH/USDT | $2,511.75 | $691,223,029 | 04:57:18 04/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,512.35 | $677,995,886 | 05:00:11 04/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,514.46 | $664,664,835 | 04:54:15 04/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,511.55 | $642,223,714 | 05:00:16 04/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,510.87 | $626,400,878 | 05:00:17 04/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,511.47 | $571,046,778 | 04:57:15 04/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,514.48 | $560,106,933 | 04:54:09 04/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,511.54 | $547,420,572 | 04:57:15 04/09/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,512.57 | $526,370,278 | 04:57:07 04/09/2026 |
| 75 | BVOX |
ETH/USDT | $2,509.23 | $520,295,042 | 04:45:07 04/09/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,511.06 | $515,169,680 | 05:00:16 04/09/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,512.52 | $514,600,323 | 05:00:15 04/09/2026 |
| 78 |  BTSE |
ETH/USDT | $2,511.76 | $513,839,876 | 04:57:15 04/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,511.93 | $507,427,601 | 05:00:10 04/09/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,511.26 | $503,360,162 | 05:00:15 04/09/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,512.58 | $470,982,244 | 04:57:09 04/09/2026 |
| 82 | WEEX |
ETH/USDT | $2,512.56 | $440,973,692 | 04:57:10 04/09/2026 |
| 83 |  Kalshi |
ETH/USD | $2,507.12 | $430,504,556 | 05:03:15 04/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,512.60 | $425,443,935 | 04:57:09 04/09/2026 |
| 85 |  4E |
ETH/USDT | $2,515.92 | $419,087,474 | 04:54:13 04/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,512.67 | $418,403,123 | 04:57:08 04/09/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,511.38 | $417,426,382 | 05:00:17 04/09/2026 |
| 88 | Gate |
ETH/USDT | $2,512.54 | $417,218,547 | 04:56:24 04/09/2026 |
| 89 |  IMBX |
ETH/USDT | $2,511.30 | $413,214,261 | 05:00:17 04/09/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,514.99 | $407,050,311 | 04:54:19 04/09/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,505.50 | $401,774,194 | 05:03:16 04/09/2026 |
| 92 |  BitTap |
ETH/USDT | $2,511.27 | $394,811,434 | 04:57:16 04/09/2026 |
| 93 | UZX |
ETH/USDT | $2,512.57 | $390,766,090 | 04:57:07 04/09/2026 |
| 94 | Binance |
ETH/USDC | $2,512.02 | $369,439,904 | 04:56:42 04/09/2026 |
| 95 |  AstralX |
ETH/USDT | $2,511.28 | $367,784,339 | 05:00:15 04/09/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,512.57 | $361,629,990 | 04:57:08 04/09/2026 |
| 97 | Bitbase |
ETH/USDT | $2,512.53 | $361,459,414 | 04:57:08 04/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,512.65 | $360,743,905 | 04:57:08 04/09/2026 |
| 99 | KCEX |
ETH/USDT | $2,512.41 | $354,360,577 | 04:57:09 04/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,511.36 | $352,857,774 | 05:00:10 04/09/2026 |
| 101 | Toobit |
ETH/USDC | $2,511.56 | $351,294,245 | 04:57:16 04/09/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | BiKing |
ETH/USDT | $2,512.57 | $324,113,641 | 04:57:08 04/09/2026 |
| 104 |  Lighter |
ETH/USDC | $2,511.06 | $319,937,439 | 04:57:15 04/09/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,513.68 | $315,808,645 | 04:57:01 04/09/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,510.89 | $312,176,273 | 05:00:07 04/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,511.31 | $311,945,104 | 05:00:17 04/09/2026 |
| 108 |  OKX |
ETH/USDT | $2,512.36 | $310,548,608 | 04:56:24 04/09/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,512.66 | $310,140,627 | 05:00:12 04/09/2026 |
| 110 |  LBank |
ETH/USDT | $2,511.52 | $298,640,061 | 04:57:16 04/09/2026 |
| 111 | YUBIT |
ETH/USDT | $2,512.57 | $286,126,852 | 04:57:08 04/09/2026 |
| 112 |  Pacifica |
ETH/USD | $2,507.10 | $283,793,965 | 05:03:15 04/09/2026 |
| 113 | BitxEX |
ETH/USDT | $2,511.47 | $283,758,163 | 05:00:09 04/09/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,505.54 | $282,625,317 | 05:03:17 04/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,512.57 | $277,128,997 | 04:57:10 04/09/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,511.31 | $272,727,462 | 05:00:17 04/09/2026 |
| 117 | Deepcoin |
ETH/USD | $2,402.15 | $269,657,833 | 09:36:15 03/09/2026 |
| 118 |  YEX |
ETH/USDT | $2,511.56 | $260,034,275 | 05:00:16 04/09/2026 |
| 119 | SunX |
ETH/USDT | $2,511.55 | $259,164,131 | 05:00:19 04/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,512.57 | $252,457,900 | 04:57:10 04/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,512.31 | $251,747,248 | 04:57:10 04/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,512.56 | $249,559,319 | 04:57:11 04/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,512.71 | $245,729,602 | 04:57:07 04/09/2026 |
| 124 | Toobit |
ETH/USDT | $2,512.58 | $239,199,476 | 04:57:08 04/09/2026 |
| 125 | Ourbit |
ETH/USDT | $2,512.27 | $238,780,807 | 04:57:08 04/09/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,514.79 | $230,740,990 | 04:57:10 04/09/2026 |
| 127 | Biconomy.com |
ETH/USDC | $2,512.77 | $227,231,189 | 04:57:07 04/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,513.11 | $219,658,552 | 04:57:11 04/09/2026 |
| 129 | CoinW |
ETH/USDT | $2,512.67 | $217,621,034 | 04:57:11 04/09/2026 |
| 130 | BlockFin |
ETH/USDT | $2,511.50 | $213,363,304 | 05:00:15 04/09/2026 |
| 131 | Bitget |
ETH/USDT | $2,515.25 | $200,842,683 | 04:55:10 04/09/2026 |
| 132 | Bybit |
ETH/USDT | $2,515.53 | $195,222,337 | 04:54:09 04/09/2026 |
| 133 | Hotcoin |
ETH/USD | $2,511.31 | $187,411,880 | 04:57:19 04/09/2026 |
| 134 | BTCC |
ETH/USDC | $2,512.28 | $184,734,110 | 04:57:09 04/09/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,514.51 | $182,770,579 | 05:00:10 04/09/2026 |
| 136 | CEEX exchange |
ETH/USDT | $2,511.47 | $179,330,140 | 05:00:12 04/09/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,510.77 | $176,551,967 | 04:59:23 04/09/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,512.10 | $174,516,568 | 04:57:10 04/09/2026 |
| 139 |  BitDelta |
ETH/USDT | $2,512.70 | $173,685,297 | 04:57:12 04/09/2026 |
| 140 | Binance |
ETH/USD1 | $2,512.32 | $171,607,339 | 04:56:42 04/09/2026 |
| 141 | LBank |
ETH/USDT | $2,512.63 | $167,715,536 | 04:57:08 04/09/2026 |
| 142 | CoinChief |
ETH/USDT | $2,512.58 | $165,377,547 | 04:57:10 04/09/2026 |
| 143 | BitradeX |
ETH/USDT | $2,511.35 | $163,651,278 | 05:00:07 04/09/2026 |
| 144 |  Variational |
ETH/USDC | $2,511.65 | $155,850,400 | 05:03:16 04/09/2026 |
| 145 | KCEX |
ETH/USDC | $2,511.65 | $153,597,912 | 04:57:15 04/09/2026 |
| 146 | XT.COM |
ETH/USD | $2,511.22 | $152,890,189 | 04:57:41 04/09/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,511.47 | $152,426,786 | 05:00:10 04/09/2026 |
| 148 |  OneEx |
ETH/USDT | $2,511.29 | $152,111,044 | 05:00:16 04/09/2026 |
| 149 |  Bitfinex |
ETH/USD | $2,511.40 | $146,914,182 | 04:59:23 04/09/2026 |
| 150 | YEX |
ETH/USDC | $2,511.57 | $146,131,695 | 05:00:16 04/09/2026 |
| 151 | KuCoin |
ETH/USDT | $2,512.20 | $144,468,117 | 04:56:23 04/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,511.17 | $143,876,508 | 05:03:50 04/09/2026 |
| 153 | Hibt |
ETH/USDT | $2,512.58 | $142,262,902 | 04:57:08 04/09/2026 |
| 154 | FameEX |
ETH/USDT | $2,513.83 | $140,474,453 | 04:57:09 04/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,511.14 | $139,351,687 | 04:57:17 04/09/2026 |
| 156 | Websea |
ETH/USDT | $2,512.54 | $139,253,716 | 04:57:09 04/09/2026 |
| 157 |  Bullbit |
ETH/USDC | $2,505.99 | $138,396,262 | 05:03:17 04/09/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,507.17 | $136,535,422 | 05:03:15 04/09/2026 |
| 159 | IndoEx |
ETH/BTC | $2,514.51 | $132,949,367 | 05:00:10 04/09/2026 |
| 160 | Ulink |
ETH/USDT | $2,509.25 | $132,638,567 | 05:00:18 04/09/2026 |
| 161 |  Bullish |
ETH/USDC | $2,511.25 | $132,576,891 | 05:00:10 04/09/2026 |
| 162 |  Azbit |
ETH/USDT | $2,512.41 | $131,784,094 | 04:57:08 04/09/2026 |
| 163 |  Phemex |
ETH/USDT | $2,512.19 | $131,384,199 | 04:57:09 04/09/2026 |
| 164 | Echobit |
ETH/USDT | $2,512.56 | $130,013,851 | 04:57:09 04/09/2026 |
| 165 |  Kraken |
ETH/USDC | $2,514.04 | $129,410,559 | 04:59:27 04/09/2026 |
| 166 | Bitbase |
ETH/USDC | $2,511.56 | $129,244,507 | 04:57:18 04/09/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,509.91 | $129,101,943 | 05:00:16 04/09/2026 |
| 168 | BloFin |
ETH/USDT | $2,514.88 | $127,007,876 | 04:54:16 04/09/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,512.13 | $120,563,673 | 05:00:14 04/09/2026 |
| 170 | Phemex |
ETH/USDT | $2,511.55 | $116,675,019 | 04:57:16 04/09/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,511.80 | $114,648,453 | 05:00:15 04/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,512.77 | $113,935,778 | 04:57:08 04/09/2026 |
| 173 |  DeriW |
ETH/USDT | $2,505.75 | $113,462,205 | 05:03:16 04/09/2026 |
| 174 |  Deribit |
ETH/USD | $2,514.18 | $113,091,183 | 04:51:52 04/09/2026 |
| 175 |  CoinEx |
ETH/USDT | $2,513.29 | $110,004,107 | 04:57:15 04/09/2026 |
| 176 | LBank |
ETH/USDC | $2,512.78 | $108,656,287 | 04:57:08 04/09/2026 |
| 177 | Echobit |
ETH/USDC | $2,512.73 | $104,673,692 | 04:57:09 04/09/2026 |
| 178 | Crypto.com Exchange |
ETH/USD | $2,518.48 | $102,828,930 | 04:36:18 04/09/2026 |
| 179 | HTX |
ETH/USDT | $2,509.64 | $94,944,738 | 04:59:25 04/09/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,509.96 | $94,726,927 | 05:00:12 04/09/2026 |
| 181 | BingX |
ETH/USDT | $2,512.56 | $92,907,274 | 04:57:11 04/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,509.15 | $92,641,554 | 04:57:10 04/09/2026 |
| 183 | XT.COM |
ETH/USDC | $2,512.68 | $92,358,756 | 04:57:10 04/09/2026 |
| 184 | YEX |
ETH/USD | $2,511.58 | $90,942,157 | 05:00:16 04/09/2026 |
| 185 | Kraken |
ETH/USD | $2,512.35 | $89,296,203 | 04:59:27 04/09/2026 |
| 186 | Cofinex |
ETH/USDC | $2,509.99 | $87,915,074 | 05:00:17 04/09/2026 |
| 187 | Phemex |
ETH/USD | $2,510.94 | $87,358,238 | 04:57:16 04/09/2026 |
| 188 | Blockfinex |
ETH/USD | $2,511.42 | $87,209,792 | 05:00:15 04/09/2026 |
| 189 | WHXEX |
ETH/USD | $2,511.27 | $87,201,307 | 05:00:16 04/09/2026 |
| 190 | Toobit |
ETH/USDC | $2,512.77 | $84,832,658 | 04:57:08 04/09/2026 |
| 191 | ASTX |
ETH/USDT | $2,511.94 | $84,705,048 | 05:00:11 04/09/2026 |
| 192 |  AEGET |
ETH/USDT | $2,512.71 | $84,704,316 | 05:00:14 04/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,512.56 | $84,572,662 | 04:57:16 04/09/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,511.14 | $84,344,518 | 05:00:20 04/09/2026 |
| 195 |  Upbit |
ETH/KRW | $2,528.99 | $82,632,007 | 04:56:53 04/09/2026 |
| 196 | WhiteBIT |
ETH/USDT | $2,512.32 | $82,600,304 | 04:57:11 04/09/2026 |
| 197 | Pionex |
ETH/BTC | $2,511.58 | $82,347,780 | 04:57:16 04/09/2026 |
| 198 |  Grvt |
ETH/USDT | $2,406.75 | $80,230,519 | 15:06:23 03/09/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,511.53 | $77,401,967 | 05:00:10 04/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,511.48 | $74,039,818 | 05:00:07 04/09/2026 |
| 201 | Hibt |
ETH/USDC | $2,512.69 | $73,829,321 | 04:57:08 04/09/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,511.34 | $73,279,017 | 05:00:10 04/09/2026 |
| 203 | Koinbay |
ETH/USDC | $2,515.97 | $71,487,905 | 04:54:12 04/09/2026 |
| 204 | WHXEX |
ETH/USDC | $2,511.72 | $69,484,105 | 05:00:12 04/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,511.72 | $69,473,558 | 05:00:12 04/09/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $2,510.78 | $69,314,657 | 04:57:08 04/09/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,511.54 | $67,032,873 | 04:57:08 04/09/2026 |
| 208 | BigONE |
ETH/BTC | $2,511.23 | $66,081,454 | 04:57:11 04/09/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,512.76 | $64,436,509 | 04:57:11 04/09/2026 |
| 210 | BitMart |
ETH/USD | $2,511.02 | $60,957,749 | 05:00:16 04/09/2026 |
| 211 | Zoomex |
ETH/USDT | $2,512.56 | $58,473,446 | 04:57:08 04/09/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,506.27 | $58,090,380 | 05:03:23 04/09/2026 |
| 213 |  P2B |
ETH/USDT | $2,514.51 | $56,847,805 | 04:54:07 04/09/2026 |
| 214 | Deribit |
ETH/USDC | $2,513.74 | $55,935,584 | 04:51:52 04/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,514.84 | $54,720,117 | 05:00:15 04/09/2026 |
| 216 | IndoEx |
ETH/USDC | $2,514.45 | $53,752,040 | 05:00:10 04/09/2026 |
| 217 | Koinbay |
ETH/USDT | $2,515.70 | $52,344,562 | 04:54:12 04/09/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,526.76 | $51,137,957 | 04:59:24 04/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,511.48 | $50,936,743 | 05:00:12 04/09/2026 |
| 220 | Blockfinex |
ETH/USDT | $2,511.48 | $50,933,935 | 05:00:10 04/09/2026 |
| 221 | WHXEX |
ETH/USDT | $2,512.41 | $50,925,616 | 05:00:12 04/09/2026 |
| 222 |  Venus |
ETH/vETH | $2,512.60 | $47,706,921 | 04:57:07 04/09/2026 |
| 223 | BlockFin |
ETH/USDC | $2,511.72 | $47,644,126 | 05:00:10 04/09/2026 |
| 224 | YUBIT |
ETH/USD | $2,511.45 | $47,320,148 | 04:57:15 04/09/2026 |
| 225 |  Extended |
ETH/USD | $2,507.17 | $46,684,606 | 05:03:17 04/09/2026 |
| 226 |  Tebbit |
ETH/USDT | $2,512.31 | $46,326,496 | 05:00:10 04/09/2026 |
| 227 | P2B |
ETH/USDC | $2,514.71 | $44,980,487 | 04:54:07 04/09/2026 |
| 228 | BITmarkets |
ETH/USD | $2,511.88 | $44,088,811 | 05:00:10 04/09/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,512.52 | $44,083,457 | 05:00:12 04/09/2026 |
| 230 |  Cryptomus |
ETH/USDT | $2,511.42 | $43,097,211 | 05:00:08 04/09/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,511.89 | $42,352,629 | 05:00:10 04/09/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,512.13 | $42,144,224 | 05:00:12 04/09/2026 |
| 233 |  ZKE |
ETH/USDC | $2,511.32 | $41,683,301 | 05:00:09 04/09/2026 |
| 234 | BitTap |
ETH/USDT | $2,512.76 | $40,932,146 | 04:57:07 04/09/2026 |
| 235 | KTX |
ETH/USDT | $2,512.43 | $40,626,219 | 05:00:12 04/09/2026 |
| 236 | OneEx |
ETH/USDT | $2,512.08 | $40,563,005 | 05:00:10 04/09/2026 |
| 237 |  Feather Exchange |
ETH/USDT | $2,511.36 | $39,881,319 | 05:00:07 04/09/2026 |
| 238 | Bybit |
ETH/USD | $2,514.94 | $39,527,603 | 04:54:16 04/09/2026 |
| 239 | WEEX |
ETH/USDC | $2,512.77 | $39,228,452 | 04:57:10 04/09/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,512.19 | $38,944,559 | 05:00:16 04/09/2026 |
| 241 | SuperEx |
ETH/USDC | $2,512.13 | $37,897,999 | 04:57:10 04/09/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,515.00 | $37,458,150 | 04:57:10 04/09/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,565.03 | $37,153,492 | 05:00:14 04/09/2026 |
| 244 | IMBX |
ETH/USDT | $2,512.36 | $37,149,961 | 05:00:11 04/09/2026 |
| 245 |  Flipster |
ETH/USDT | $2,511.82 | $37,090,249 | 05:00:18 04/09/2026 |
| 246 | Bitunix |
ETH/USD | $2,511.26 | $36,995,476 | 04:57:16 04/09/2026 |
| 247 |  SWFT Trade |
ETH/USDT | $1,871.33 | $35,119,908 | 05:00:11 04/09/2026 |
| 248 | Azbit |
ETH/USDC | $2,514.12 | $34,989,588 | 04:57:08 04/09/2026 |
| 249 | MGBX |
ETH/USDT | $2,512.57 | $34,907,068 | 04:57:07 04/09/2026 |
| 250 |  Coinstore |
ETH/USDT | $2,511.72 | $32,543,512 | 05:00:11 04/09/2026 |
| 251 |  Niza.io |
ETH/USDC | $2,511.42 | $31,896,341 | 05:00:11 04/09/2026 |
| 252 | ZKE |
ETH/USDT | $2,511.38 | $30,505,485 | 05:00:09 04/09/2026 |
| 253 | Phemex |
ETH/USDC | $2,511.93 | $30,476,357 | 04:57:16 04/09/2026 |
| 254 | AlphaX |
ETH/USDT | $2,512.11 | $30,212,095 | 05:00:12 04/09/2026 |
| 255 | Bitunix |
ETH/USDC | $2,511.30 | $29,777,339 | 04:57:16 04/09/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,512.55 | $29,513,279 | 04:59:23 04/09/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,513.41 | $29,253,596 | 05:00:10 04/09/2026 |
| 258 | YEX |
XAUT/ETH | $4,467.94 | $29,209,309 | 05:00:09 04/09/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,512.43 | $28,646,883 | 05:00:11 04/09/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,509.55 | $27,966,841 | 04:57:10 04/09/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,511.55 | $27,668,979 | 05:00:17 04/09/2026 |
| 262 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,508.38 | $26,794,496 | 05:02:55 04/09/2026 |
| 263 | Binance |
ETH/FDUSD | $2,512.25 | $26,497,037 | 04:56:42 04/09/2026 |
| 264 | BloFin |
ETH/USDC | $2,514.74 | $26,266,490 | 04:54:09 04/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,514.74 | $25,613,821 | 05:00:15 04/09/2026 |
| 266 | YEX |
ETH/USDT | $2,511.47 | $25,181,351 | 05:00:09 04/09/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,511.33 | $25,073,007 | 05:00:18 04/09/2026 |
| 268 |  Changelly |
ETH/USDT | $2,511.61 | $25,066,168 | 05:00:09 04/09/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,511.61 | $25,066,092 | 05:00:10 04/09/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,511.33 | $25,063,663 | 05:00:11 04/09/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,512.65 | $25,056,170 | 04:57:12 04/09/2026 |
| 272 | Kraken |
ETH/EUR | $2,511.26 | $24,512,027 | 04:59:57 04/09/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,512.05 | $24,359,149 | 04:57:10 04/09/2026 |
| 274 |  LeveX |
ETH/USDT | $2,511.12 | $23,993,321 | 05:00:15 04/09/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,511.46 | $23,454,224 | 04:59:54 04/09/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,511.58 | $23,420,562 | 04:57:07 04/09/2026 |
| 277 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,507.88 | $22,894,315 | 05:02:54 04/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,512.72 | $22,774,126 | 04:57:08 04/09/2026 |
| 279 | MEXC |
ETH/USD | $2,511.67 | $22,413,497 | 04:57:16 04/09/2026 |
| 280 | BingX |
ETH/USD | $2,511.78 | $22,298,009 | 04:57:18 04/09/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,508.01 | $22,287,748 | 05:03:16 04/09/2026 |
| 282 |  Orderly |
ETH/USDC | $2,508.46 | $22,282,030 | 05:03:15 04/09/2026 |
| 283 |  Tothemoon |
ETH/USD | $2,512.72 | $22,269,131 | 05:00:16 04/09/2026 |
| 284 | Niza.io |
ETH/USD | $2,511.63 | $21,948,884 | 05:00:11 04/09/2026 |
| 285 |  dYdX v4 |
ETH/USD | $2,511.75 | $21,726,907 | 05:04:19 04/09/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,511.66 | $21,182,473 | 05:00:10 04/09/2026 |
| 287 | BYDFi |
ETH/USDT | $2,511.38 | $20,758,547 | 05:00:07 04/09/2026 |
| 288 | Deribit |
ETH/USD | $2,507.62 | $20,657,143 | 04:51:52 04/09/2026 |
| 289 |  ApeX Omni |
ETH/USDT | $2,505.84 | $20,649,879 | 05:03:16 04/09/2026 |
| 290 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.71 | $19,609,242 | 04:04:10 04/09/2026 |
| 291 | YEX |
ETH/USDC | $2,511.51 | $19,579,602 | 05:00:09 04/09/2026 |
| 292 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 293 | Bullish |
ETH/USD | $2,511.71 | $18,469,525 | 05:00:10 04/09/2026 |
| 294 |  Fluid (Ethereum) |
WSTETH/ETH | $3,116.99 | $18,295,747 | 04:57:59 04/09/2026 |
| 295 | B2Z Exchange |
ETH/USDT | $2,511.20 | $17,169,651 | 05:00:12 04/09/2026 |
| 296 | BITmarkets |
ETH/USDT | $2,511.49 | $17,167,342 | 05:00:10 04/09/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,512.71 | $17,161,598 | 04:57:10 04/09/2026 |
| 298 | BTSE |
ETH/USDT | $2,512.62 | $17,139,177 | 04:57:08 04/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,511.70 | $16,872,824 | 04:56:48 04/09/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,512.96 | $16,699,374 | 05:00:16 04/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,854,346,016 với tỷ giá $2,514.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.