Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,332.66 | $9,807,750,616 | 12:54:16 11/05/2026 | |
| 2 | ETH/USDT | $2,333.47 | $7,852,714,149 | 12:57:15 11/05/2026 | |
| 3 | ETH/USDT | $2,333.19 | $6,755,376,949 | 12:57:18 11/05/2026 | |
| 4 | ETH/USDT | $2,332.18 | $6,449,180,693 | 13:00:15 11/05/2026 | |
| 5 | ETH/USDT | $2,333.40 | $6,446,331,906 | 12:57:15 11/05/2026 | |
| 6 | ETH/USDT | $2,332.70 | $6,198,840,160 | 13:00:15 11/05/2026 | |
| 7 | ETH/USDT | $2,333.16 | $5,807,654,153 | 12:57:18 11/05/2026 | |
| 8 | ETH/USDT | $2,333.12 | $5,495,082,472 | 12:57:15 11/05/2026 | |
| 9 | ETH/USDT | $2,334.61 | $5,056,473,850 | 12:57:16 11/05/2026 | |
| 10 | ETH/USDT | $2,333.00 | $5,001,193,395 | 12:54:19 11/05/2026 | |
| 11 | ETH/USDT | $2,333.19 | $4,857,007,078 | 12:57:17 11/05/2026 | |
| 12 | ETH/USDT | $2,332.72 | $4,812,619,083 | 13:00:16 11/05/2026 | |
| 13 | ETH/USDT | $2,333.16 | $3,617,900,323 | 12:57:17 11/05/2026 | |
| 14 | ETH/USDT | $2,333.28 | $3,441,098,224 | 12:57:17 11/05/2026 | |
| 15 | ETH/USDT | $2,333.20 | $3,409,789,842 | 12:57:17 11/05/2026 | |
| 16 | ETH/USDT | $2,335.06 | $3,285,132,279 | 12:57:15 11/05/2026 | |
| 17 | ETH/USDT | $2,333.16 | $3,221,513,886 | 12:57:15 11/05/2026 | |
| 18 | ETH/USDT | $2,333.15 | $2,984,895,486 | 12:57:16 11/05/2026 | |
| 19 | ETH/USDT | $2,332.54 | $2,976,513,132 | 12:54:15 11/05/2026 | |
| 20 | ETH/USDC | $2,333.02 | $2,888,881,948 | 12:54:16 11/05/2026 | |
| 21 | ETH/USDT | $2,333.16 | $2,753,384,215 | 12:57:18 11/05/2026 | |
| 22 | ETH/USDT | $2,333.01 | $2,664,915,990 | 12:54:16 11/05/2026 | |
| 23 | ETH/USDT | $2,333.28 | $2,643,057,412 | 12:57:22 11/05/2026 | |
| 24 | ETH/USDC | $2,333.84 | $2,523,795,622 | 13:00:16 11/05/2026 | |
| 25 | ETH/USDT | $2,332.71 | $2,396,672,485 | 13:00:18 11/05/2026 | |
| 26 | ETH/USDT | $2,332.17 | $2,254,067,185 | 13:00:20 11/05/2026 | |
| 27 | ETH/USDT | $2,333.18 | $2,236,631,398 | 12:57:16 11/05/2026 | |
| 28 | ETH/USDT | $2,333.94 | $2,219,925,980 | 12:57:12 11/05/2026 | |
| 29 | ETH/USDT | $2,332.94 | $2,142,114,693 | 13:00:17 11/05/2026 | |
| 30 | ETH/USDT | $2,332.72 | $2,031,854,978 | 13:00:16 11/05/2026 | |
| 31 | ETH/USDT | $2,333.14 | $2,004,418,234 | 12:57:17 11/05/2026 | |
| 32 | ETH/USDT | $2,333.51 | $1,976,827,719 | 12:57:15 11/05/2026 | |
| 33 | ETH/USDT | $2,333.18 | $1,973,718,080 | 12:57:16 11/05/2026 | |
| 34 | ETH/USDT | $2,333.42 | $1,828,653,400 | 13:00:15 11/05/2026 | |
| 35 | ETH/USDT | $2,333.70 | $1,827,207,292 | 12:54:15 11/05/2026 | |
| 36 | ETH/USDT | $2,332.96 | $1,767,649,089 | 12:54:15 11/05/2026 | |
| 37 | ETH/USDT | $2,333.81 | $1,709,113,512 | 12:54:12 11/05/2026 | |
| 38 | ETH/USDT | $2,334.81 | $1,621,279,169 | 12:57:11 11/05/2026 | |
| 39 | ETH/USDT | $2,333.95 | $1,597,910,263 | 12:57:16 11/05/2026 | |
| 40 | ETH/USDT | $2,333.14 | $1,578,062,107 | 12:57:16 11/05/2026 | |
| 41 | ETH/USDT | $2,332.71 | $1,539,679,335 | 13:00:16 11/05/2026 | |
| 42 | ETH/USDT | $3,339.75 | $1,538,487,578 | 13:00:15 11/05/2026 | |
| 43 | ETH/USDT | $2,334.02 | $1,519,496,492 | 13:00:15 11/05/2026 | |
| 44 | ETH/USDT | $2,333.83 | $1,341,961,088 | 12:54:19 11/05/2026 | |
| 45 | ETH/USDT | $2,333.16 | $1,327,276,141 | 12:57:16 11/05/2026 | |
| 46 | ETH/USDT | $2,332.95 | $1,301,059,809 | 12:54:17 11/05/2026 | |
| 47 | ETH/USDT | $2,334.28 | $1,209,226,615 | 13:00:09 11/05/2026 | |
| 48 | ETH/USDT | $2,334.65 | $1,079,063,467 | 12:57:11 11/05/2026 | |
| 49 | ETH/USDT | $2,332.25 | $1,018,481,608 | 13:00:17 11/05/2026 | |
| 50 | ETH/USDT | $2,334.81 | $1,013,001,114 | 12:56:54 11/05/2026 | |
| 51 | ETH/USDT | $2,332.55 | $1,011,077,863 | 13:00:15 11/05/2026 | |
| 52 | ETH/USDT | $2,333.70 | $991,514,699 | 12:57:15 11/05/2026 | |
| 53 | ETH/USDT | $2,334.28 | $941,539,434 | 13:00:10 11/05/2026 | |
| 54 | ETH/USDT | $2,334.54 | $937,130,500 | 12:57:11 11/05/2026 | |
| 55 | ETH/USDT | $2,334.65 | $930,064,738 | 13:00:12 11/05/2026 | |
| 56 | ETH/USDT | $2,334.49 | $930,000,208 | 13:00:10 11/05/2026 | |
| 57 | ETH/USDT | $2,334.54 | $913,287,335 | 12:57:11 11/05/2026 | |
| 58 | ETH/USDT | $2,333.79 | $906,534,741 | 12:54:09 11/05/2026 | |
| 59 | ETH/USDT | $2,332.71 | $899,555,756 | 13:00:15 11/05/2026 | |
| 60 | ETH/USDT | $2,333.19 | $893,340,190 | 12:57:16 11/05/2026 | |
| 61 | ETH/USDT | $2,332.41 | $876,898,763 | 13:00:17 11/05/2026 | |
| 62 | ETH/USDT | $2,333.46 | $874,328,326 | 12:57:17 11/05/2026 | |
| 63 | ETH/USDT | $2,332.16 | $839,204,712 | 13:00:16 11/05/2026 | |
| 64 | ETH/USDT | $2,334.28 | $826,735,125 | 13:00:15 11/05/2026 | |
| 65 | ETH/USDT | $2,334.26 | $805,567,596 | 13:00:12 11/05/2026 | |
| 66 | ETH/USD | $2,334.16 | $795,134,350 | 12:57:26 11/05/2026 | |
| 67 | ETH/USDC | $2,333.53 | $736,914,905 | 12:57:17 11/05/2026 | |
| 68 | ETH/USDT | $2,332.17 | $727,430,512 | 13:00:28 11/05/2026 | |
| 69 | ETH/USDT | $2,332.95 | $703,652,442 | 13:00:16 11/05/2026 | |
| 70 | ETH/USDT | $2,334.54 | $657,737,101 | 12:57:11 11/05/2026 | |
| 71 | ETH/USDT | $2,332.42 | $655,171,373 | 13:00:16 11/05/2026 | |
| 72 | ETH/USDT | $2,332.43 | $555,031,588 | 13:00:15 11/05/2026 | |
| 73 | ETH/USDT | $2,334.14 | $551,455,919 | 13:00:11 11/05/2026 | |
| 74 | ETH/USDT | $2,333.15 | $527,610,276 | 12:57:15 11/05/2026 | |
| 75 | ETH/USDT | $2,335.14 | $515,205,135 | 12:57:11 11/05/2026 | |
| 76 | ETH/USDT | $2,334.81 | $503,707,962 | 12:57:09 11/05/2026 | |
| 77 | ETH/USDT | $2,334.10 | $501,371,348 | 13:00:10 11/05/2026 | |
| 78 | ETH/USDT | $2,334.29 | $490,639,328 | 13:00:09 11/05/2026 | |
| 79 | ETH/USDT | $2,333.14 | $487,755,281 | 12:57:16 11/05/2026 | |
| 80 | ETH/USDT | $2,334.55 | $484,586,264 | 12:57:12 11/05/2026 | |
| 81 | ETH/USDT | $2,333.48 | $480,116,295 | 12:57:15 11/05/2026 | |
| 82 | ETH/USDT | $2,335.95 | $476,606,576 | 12:54:15 11/05/2026 | |
| 83 | ETH/USDT | $2,334.70 | $474,931,718 | 12:57:11 11/05/2026 | |
| 84 | ETH/USD | $2,333.60 | $472,165,585 | 13:00:15 11/05/2026 | |
| 85 | ETH/USDT | $2,333.10 | $471,964,128 | 13:00:16 11/05/2026 | |
| 86 | ETH/USDT | $2,336.00 | $470,755,163 | 12:42:07 11/05/2026 | |
| 87 | ETH/USDT | $2,334.55 | $470,039,554 | 12:57:14 11/05/2026 | |
| 88 | ETH/USDT | $2,334.11 | $466,645,827 | 13:00:10 11/05/2026 | |
| 89 | ETH/USDT | $2,334.78 | $464,295,085 | 12:48:07 11/05/2026 | |
| 90 | ETH/USDT | $2,332.72 | $456,590,715 | 13:00:18 11/05/2026 | |
| 91 | ETH/USDT | $2,332.70 | $444,248,648 | 13:00:20 11/05/2026 | |
| 92 | ETH/USDT | $2,334.28 | $422,243,083 | 12:42:15 11/05/2026 | |
| 93 | ETH/USDT | $2,334.39 | $418,940,129 | 12:54:10 11/05/2026 | |
| 94 | ETH/USDT | $2,334.56 | $415,166,581 | 12:57:10 11/05/2026 | |
| 95 | ETH/USDT | $2,334.96 | $408,460,225 | 12:57:10 11/05/2026 | |
| 96 | ETH/USDT | $2,334.55 | $395,071,836 | 12:57:12 11/05/2026 | |
| 97 | ETH/USDC | $2,333.52 | $390,791,704 | 12:57:17 11/05/2026 | |
| 98 | ETH/USDT | $2,331.83 | $386,966,595 | 13:03:17 11/05/2026 | |
| 99 | ETH/USDC | $2,334.98 | $383,989,667 | 12:56:54 11/05/2026 | |
| 100 | ETH/USDT | $2,334.55 | $381,024,102 | 12:57:12 11/05/2026 | |
| 101 | ETH/USDT | $2,334.26 | $379,697,496 | 13:00:12 11/05/2026 | |
| 102 | ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 | |
| 103 | ETH/USDT | $2,332.18 | $370,143,609 | 13:00:15 11/05/2026 | |
| 104 | ETH/USDT | $2,336.66 | $368,259,766 | 13:00:10 11/05/2026 | |
| 105 | ETH/USDC | $2,332.99 | $366,069,380 | 13:00:15 11/05/2026 | |
| 106 | ETH/USDC | $2,332.39 | $365,223,306 | 13:00:16 11/05/2026 | |
| 107 | ETH/USDT | $2,334.65 | $358,947,670 | 12:57:10 11/05/2026 | |
| 108 | ETH/USDT | $2,334.26 | $358,939,906 | 13:00:11 11/05/2026 | |
| 109 | ETH/USDT | $2,332.06 | $350,947,774 | 13:00:19 11/05/2026 | |
| 110 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 111 | ETH/USDT | $2,334.60 | $337,530,982 | 12:57:10 11/05/2026 | |
| 112 | ETH/USDT | $2,335.84 | $311,626,124 | 12:42:07 11/05/2026 | |
| 113 | ETH/USDT | $2,333.90 | $308,683,841 | 12:54:09 11/05/2026 | |
| 114 | ETH/USDT | $2,334.97 | $306,134,970 | 12:56:54 11/05/2026 | |
| 115 | ETH/USDT | $2,336.59 | $302,958,692 | 12:51:10 11/05/2026 | |
| 116 | ETH/USDT | $2,332.23 | $299,493,468 | 12:57:16 11/05/2026 | |
| 117 | ETH/USDT | $2,333.61 | $284,656,720 | 12:54:09 11/05/2026 | |
| 118 | ETH/USDT | $2,335.24 | $275,823,538 | 12:56:24 11/05/2026 | |
| 119 | ETH/USDT | $2,334.71 | $275,813,227 | 12:57:14 11/05/2026 | |
| 120 | ETH/USDT | $2,334.62 | $273,723,819 | 12:57:15 11/05/2026 | |
| 121 | ETH/USDT | $2,334.74 | $272,459,214 | 12:57:18 11/05/2026 | |
| 122 | ETH/USDT | $2,334.65 | $268,435,081 | 12:57:10 11/05/2026 | |
| 123 | ETH/USDT | $2,334.73 | $262,040,325 | 12:57:10 11/05/2026 | |
| 124 | ETH/USDT | $2,332.19 | $259,435,892 | 13:00:16 11/05/2026 | |
| 125 | ETH/USDT | $2,334.66 | $257,738,776 | 12:57:07 11/05/2026 | |
| 126 | ETH/USDT | $2,334.66 | $252,180,178 | 12:57:10 11/05/2026 | |
| 127 | ETH/USDT | $2,332.18 | $248,908,479 | 13:00:18 11/05/2026 | |
| 128 | ETH/USDT | $2,335.35 | $248,649,219 | 12:54:09 11/05/2026 | |
| 129 | ETH/USDT | $2,334.70 | $243,284,579 | 12:57:10 11/05/2026 | |
| 130 | ETH/USD | $2,333.34 | $239,658,759 | 13:03:15 11/05/2026 | |
| 131 | ETH/USDT | $2,334.26 | $233,243,917 | 12:59:53 11/05/2026 | |
| 132 | ETH/USDT | $2,334.81 | $230,682,327 | 12:57:07 11/05/2026 | |
| 133 | ETH/USDT | $2,333.25 | $229,507,623 | 12:48:07 11/05/2026 | |
| 134 | ETH/USDT | $2,334.92 | $226,185,041 | 12:56:53 11/05/2026 | |
| 135 | ETH/USD | $2,334.89 | $225,547,004 | 12:57:11 11/05/2026 | |
| 136 | ETH/USD | $2,334.44 | $220,550,088 | 12:57:16 11/05/2026 | |
| 137 | ETH/USDT | $2,336.05 | $218,737,364 | 12:42:08 11/05/2026 | |
| 138 | ETH/USD | $2,333.34 | $215,566,581 | 13:03:15 11/05/2026 | |
| 139 | ETH/USDC | $2,332.40 | $214,836,089 | 13:00:17 11/05/2026 | |
| 140 | ETH/USDT | $2,334.61 | $212,849,189 | 12:57:11 11/05/2026 | |
| 141 | ETH/USDC | $2,333.83 | $209,227,197 | 12:54:12 11/05/2026 | |
| 142 | ETH/USDT | $2,333.18 | $208,365,486 | 12:57:18 11/05/2026 | |
| 143 | ETH/USDT | $2,334.66 | $194,053,222 | 12:57:11 11/05/2026 | |
| 144 | ETH/USDC | $2,334.00 | $191,703,726 | 12:57:12 11/05/2026 | |
| 145 | ETH/USD | $2,335.04 | $190,984,174 | 12:56:30 11/05/2026 | |
| 146 | ETH/USDC | $2,333.53 | $187,800,301 | 12:57:15 11/05/2026 | |
| 147 | ETH/USD | $2,333.29 | $178,259,274 | 13:03:15 11/05/2026 | |
| 148 | ETH/USDT | $2,333.95 | $175,234,994 | 12:54:09 11/05/2026 | |
| 149 | ETH/USDT | $2,334.65 | $174,099,482 | 12:57:10 11/05/2026 | |
| 150 | ETH/USDT | $2,333.95 | $172,935,583 | 12:54:11 11/05/2026 | |
| 151 | ETH/USDT | $2,334.56 | $172,598,970 | 12:57:12 11/05/2026 | |
| 152 | ETH/USDT | $2,335.24 | $170,336,493 | 12:57:10 11/05/2026 | |
| 153 | ETH/USDT | $2,332.65 | $166,993,281 | 13:03:16 11/05/2026 | |
| 154 | ETH/USDT | $2,268.10 | $166,762,900 | 13:00:15 11/05/2026 | |
| 155 | ETH/USDT | $2,334.56 | $163,779,556 | 12:57:11 11/05/2026 | |
| 156 | ETH/USD | $2,333.33 | $163,744,295 | 13:03:15 11/05/2026 | |
| 157 | ETH/USDT | $2,332.73 | $162,650,011 | 12:54:15 11/05/2026 | |
| 158 | ETH/USD | $2,333.29 | $160,204,085 | 12:57:16 11/05/2026 | |
| 159 | ETH/USDT | $2,334.81 | $152,994,475 | 12:57:08 11/05/2026 | |
| 160 | ETH/USDT | $2,334.30 | $149,402,954 | 13:00:10 11/05/2026 | |
| 161 | ETH/USDT | $2,334.19 | $148,589,958 | 13:00:08 11/05/2026 | |
| 162 | ETH/USDC | $2,332.70 | $139,255,069 | 13:00:20 11/05/2026 | |
| 163 | ETH/USDC | $2,334.73 | $139,233,230 | 12:57:11 11/05/2026 | |
| 164 | ETH/USDT | $2,334.26 | $138,890,435 | 13:00:13 11/05/2026 | |
| 165 | ETH/USDT | $2,332.47 | $137,017,578 | 13:03:16 11/05/2026 | |
| 166 | ETH/USDT | $2,333.98 | $128,778,614 | 13:00:10 11/05/2026 | |
| 167 | ETH/USDT | $2,333.37 | $125,546,265 | 12:54:10 11/05/2026 | |
| 168 | ETH/USD1 | $2,335.00 | $117,619,402 | 12:56:42 11/05/2026 | |
| 169 | ETH/USD | $2,332.72 | $117,492,224 | 12:57:37 11/05/2026 | |
| 170 | ETH/USDT | $2,334.99 | $114,200,784 | 13:00:09 11/05/2026 | |
| 171 | ETH/USD | $2,334.02 | $113,491,768 | 13:00:53 11/05/2026 | |
| 172 | ETH/USDC | $2,333.69 | $112,765,779 | 12:54:09 11/05/2026 | |
| 173 | ETH/USDT | $2,332.21 | $111,122,218 | 13:00:16 11/05/2026 | |
| 174 | ETH/USDT | $2,335.02 | $108,605,089 | 13:00:12 11/05/2026 | |
| 175 | ETH/USDT | $2,335.39 | $108,586,017 | 12:59:55 11/05/2026 | |
| 176 | ETH/USDT | $2,334.26 | $105,168,591 | 13:00:11 11/05/2026 | |
| 177 | ETH/USDT | $2,332.68 | $104,070,952 | 13:00:25 11/05/2026 | |
| 178 | ETH/USDT | $2,334.10 | $101,337,069 | 13:00:11 11/05/2026 | |
| 179 | ETH/USDT | $2,334.10 | $101,336,819 | 13:00:09 11/05/2026 | |
| 180 | ETH/USDT | $2,334.13 | $100,710,232 | 12:57:11 11/05/2026 | |
| 181 | ETH/USDT | $2,334.66 | $98,239,765 | 12:57:10 11/05/2026 | |
| 182 | ETH/USDC | $2,334.47 | $94,373,221 | 12:57:12 11/05/2026 | |
| 183 | ETH/USDT | $2,333.19 | $91,955,049 | 12:57:16 11/05/2026 | |
| 184 | ETH/BTC | $2,334.60 | $91,560,629 | 12:54:10 11/05/2026 | |
| 185 | ETH/USD | $2,333.25 | $88,649,369 | 13:03:16 11/05/2026 | |
| 186 | ETH/USDT | $2,332.55 | $87,705,867 | 13:00:15 11/05/2026 | |
| 187 | ETH/USDC | $2,333.77 | $85,249,092 | 12:54:09 11/05/2026 | |
| 188 | ETH/USDT | $2,335.37 | $84,651,761 | 12:48:10 11/05/2026 | |
| 189 | ETH/USDT | $2,333.95 | $83,985,324 | 13:00:10 11/05/2026 | |
| 190 | ETH/USDT | $2,333.63 | $83,028,036 | 12:54:09 11/05/2026 | |
| 191 | ETH/USD | $2,332.36 | $81,854,670 | 13:00:16 11/05/2026 | |
| 192 | ETH/USDT | $2,332.62 | $80,848,445 | 13:03:16 11/05/2026 | |
| 193 | ETH/USDC | $2,333.67 | $80,804,381 | 12:57:17 11/05/2026 | |
| 194 | ETH/KRW | $2,331.87 | $80,126,829 | 12:56:53 11/05/2026 | |
| 195 | ETH/USDC | $2,334.46 | $76,504,645 | 12:57:10 11/05/2026 | |
| 196 | ETH/USDC | $2,334.03 | $75,078,511 | 13:00:12 11/05/2026 | |
| 197 | ETH/USDC | $2,334.03 | $75,078,231 | 13:00:13 11/05/2026 | |
| 198 | ETH/USDC | $2,333.98 | $74,683,974 | 13:00:12 11/05/2026 | |
| 199 | ETH/USDC | $2,334.47 | $73,378,815 | 12:57:12 11/05/2026 | |
| 200 | ETH/USDT | $2,334.34 | $73,190,790 | 13:00:09 11/05/2026 | |
| 201 | ETH/USDT | $2,334.26 | $72,280,508 | 13:00:12 11/05/2026 | |
| 202 | ETH/USDT | $2,334.26 | $72,280,238 | 13:00:13 11/05/2026 | |
| 203 | ETH/USDT | $2,334.10 | $71,931,843 | 13:00:12 11/05/2026 | |
| 204 | ETH/USD | $2,333.19 | $71,388,973 | 12:57:16 11/05/2026 | |
| 205 | ETH/USDT | $2,334.85 | $69,481,084 | 12:57:19 11/05/2026 | |
| 206 | ETH/USD | $2,332.77 | $67,460,023 | 12:54:16 11/05/2026 | |
| 207 | ETH/USD | $2,334.69 | $67,179,581 | 12:59:54 11/05/2026 | |
| 208 | ETH/BTC | $2,336.12 | $66,945,144 | 12:57:07 11/05/2026 | |
| 209 | ETH/USDC | $2,335.33 | $64,942,995 | 12:54:10 11/05/2026 | |
| 210 | ETH/USDT | $2,332.18 | $62,982,545 | 13:00:16 11/05/2026 | |
| 211 | ETH/USDT | $2,332.65 | $61,085,581 | 13:00:16 11/05/2026 | |
| 212 | ETH/USDC | $2,334.51 | $60,209,157 | 12:57:10 11/05/2026 | |
| 213 | ETH/USDT | $2,333.87 | $59,337,028 | 13:00:07 11/05/2026 | |
| 214 | ETH/USDT | $2,334.11 | $56,939,348 | 13:00:12 11/05/2026 | |
| 215 | ETH/USDT | $2,334.28 | $56,640,524 | 13:00:13 11/05/2026 | |
| 216 | ETH/USDT | $2,331.84 | $55,858,351 | 13:03:15 11/05/2026 | |
| 217 | ETH/USDT | $2,334.10 | $55,247,755 | 13:00:10 11/05/2026 | |
| 218 | ETH/USDT | $2,333.73 | $52,812,275 | 13:00:16 11/05/2026 | |
| 219 | ETH/USDC | $2,336.33 | $52,490,457 | 12:54:09 11/05/2026 | |
| 220 | ETH/USDT | $2,334.09 | $51,862,603 | 13:00:08 11/05/2026 | |
| 221 | ETH/USDT | $2,331.68 | $51,437,090 | 13:00:16 11/05/2026 | |
| 222 | ETH/USDT | $2,334.09 | $50,586,101 | 13:00:20 11/05/2026 | |
| 223 | ETH/FDUSD | $2,336.68 | $50,144,717 | 13:00:10 11/05/2026 | |
| 224 | ETH/USDT | $2,331.72 | $49,987,496 | 13:03:21 11/05/2026 | |
| 225 | ETH/USD | $2,332.81 | $49,797,525 | 12:57:15 11/05/2026 | |
| 226 | ETH/USDT | $2,334.27 | $49,303,689 | 13:00:13 11/05/2026 | |
| 227 | ETH/vETH | $2,334.57 | $48,867,689 | 13:00:11 11/05/2026 | |
| 228 | ETH/USD | $2,334.18 | $47,963,816 | 13:00:10 11/05/2026 | |
| 229 | ETH/USD | $2,334.19 | $47,960,502 | 13:00:09 11/05/2026 | |
| 230 | ETH/USDC | $2,333.47 | $47,403,760 | 13:03:16 11/05/2026 | |
| 231 | ETH/USD | $2,335.93 | $46,272,641 | 13:00:11 11/05/2026 | |
| 232 | ETH/USDC | $2,333.98 | $45,044,984 | 13:00:13 11/05/2026 | |
| 233 | ETH/USDC | $2,335.16 | $44,691,889 | 12:56:23 11/05/2026 | |
| 234 | ETH/USDT | $2,333.44 | $44,336,442 | 12:57:08 11/05/2026 | |
| 235 | ETH/KRW | $2,332.08 | $44,110,012 | 12:59:54 11/05/2026 | |
| 236 | ETH/USDT | $2,334.30 | $43,723,324 | 12:54:08 11/05/2026 | |
| 237 | ETH/USDT | $2,334.10 | $43,366,261 | 13:00:13 11/05/2026 | |
| 238 | ETH/USDC | $2,334.02 | $42,217,779 | 13:00:10 11/05/2026 | |
| 239 | ETH/USDC | $2,333.53 | $41,268,106 | 12:57:16 11/05/2026 | |
| 240 | ETH/USD | $2,336.47 | $40,936,649 | 13:04:21 11/05/2026 | |
| 241 | ETH/USDC | $2,333.49 | $40,272,211 | 12:57:16 11/05/2026 | |
| 242 | ETH/USDC | $2,336.21 | $39,612,301 | 12:51:10 11/05/2026 | |
| 243 | ETH/USDT | $2,332.47 | $39,473,279 | 13:00:17 11/05/2026 | |
| 244 | ETH/USDT | $2,563.88 | $37,136,922 | 13:00:09 11/05/2026 | |
| 245 | ETH/USDT | $2,336.10 | $36,687,743 | 13:00:10 11/05/2026 | |
| 246 | ETH/USDC | $2,334.74 | $36,459,971 | 12:54:10 11/05/2026 | |
| 247 | ETH/USD | $2,333.14 | $36,334,420 | 12:57:15 11/05/2026 | |
| 248 | ETH/USDT | $2,334.63 | $36,315,867 | 12:57:12 11/05/2026 | |
| 249 | ETH/USDT | $2,376.62 | $34,621,301 | 12:54:10 11/05/2026 | |
| 250 | ETH/USDT | $2,334.11 | $33,560,477 | 13:00:10 11/05/2026 | |
| 251 | ETH/USDC | $2,334.49 | $32,184,581 | 13:00:11 11/05/2026 | |
| 252 | ETH/USDT | $2,332.17 | $31,560,972 | 13:03:15 11/05/2026 | |
| 253 | ETH/USDC | $2,333.84 | $30,262,487 | 12:48:07 11/05/2026 | |
| 254 | ETH/FDUSD | $2,334.79 | $29,861,325 | 12:56:54 11/05/2026 | |
| 255 | ETH/USDT | $2,333.06 | $29,830,462 | 13:00:19 11/05/2026 | |
| 256 | ETH/USDT | $2,334.26 | $29,774,151 | 13:00:11 11/05/2026 | |
| 257 | XAUT/ETH | $4,647.50 | $29,449,208 | 13:00:11 11/05/2026 | |
| 258 | ETH/USD | $2,332.21 | $29,410,594 | 13:00:15 11/05/2026 | |
| 259 | ETH/USD | $2,334.97 | $27,545,871 | 12:57:16 11/05/2026 | |
| 260 | ETH/USDC | $2,333.68 | $27,506,390 | 13:00:16 11/05/2026 | |
| 261 | ETH/USDT | $2,334.08 | $27,009,009 | 13:00:10 11/05/2026 | |
| 262 | ETH/BTC | $2,332.58 | $25,663,674 | 12:54:16 11/05/2026 | |
| 263 | ETH/USDT | $2,332.21 | $25,470,876 | 13:00:15 11/05/2026 | |
| 264 | ETH/BTC | $2,334.66 | $25,264,605 | 12:56:54 11/05/2026 | |
| 265 | ETH/USDT | $2,509.50 | $25,027,999 | 13:00:10 11/05/2026 | |
| 266 | ETH/USD | $2,333.10 | $24,813,463 | 12:54:15 11/05/2026 | |
| 267 | ETH/USDT | $2,333.78 | $24,061,683 | 12:54:09 11/05/2026 | |
| 268 | ETH/USDT | $2,334.33 | $22,469,203 | 13:00:12 11/05/2026 | |
| 269 | ETH/SOL | $2,333.27 | $22,464,543 | 12:57:17 11/05/2026 | |
| 270 | ETH/BTC | $2,334.37 | $21,858,809 | 12:54:09 11/05/2026 | |
| 271 | ETH/USDC | $2,334.18 | $21,858,679 | 13:00:12 11/05/2026 | |
| 272 | ETH/BTC | $2,333.12 | $21,836,310 | 12:57:17 11/05/2026 | |
| 273 | ETH/BTC | $2,334.44 | $21,828,401 | 12:57:11 11/05/2026 | |
| 274 | ETH/USDC | $2,334.46 | $21,377,773 | 12:57:10 11/05/2026 | |
| 275 | ETH/USDC | $2,334.24 | $21,052,817 | 13:00:11 11/05/2026 | |
| 276 | ETH/USD | $2,333.39 | $21,014,132 | 13:00:53 11/05/2026 | |
| 277 | ETH/USD1 | $2,334.24 | $20,715,686 | 12:57:12 11/05/2026 | |
| 278 | ETH/USD | $2,312.30 | $20,242,124 | 12:57:16 11/05/2026 | |
| 279 | ETH/BTC | $2,334.10 | $19,249,164 | 13:00:12 11/05/2026 | |
| 280 | ETH/USD | $2,335.47 | $18,695,853 | 13:00:15 11/05/2026 | |
| 281 | ETH/USDT | $2,334.90 | $18,281,599 | 12:57:10 11/05/2026 | |
| 282 | ETH/USD | $2,333.39 | $18,012,116 | 12:57:17 11/05/2026 | |
| 283 | ETH/USDT | $2,334.62 | $17,676,006 | 13:00:10 11/05/2026 | |
| 284 | ETH/USDT | $2,334.44 | $17,675,295 | 13:00:09 11/05/2026 | |
| 285 | ETH/USD | $2,332.67 | $17,662,357 | 12:57:16 11/05/2026 | |
| 286 | ETH/USDT | $2,334.55 | $17,495,356 | 12:57:11 11/05/2026 | |
| 287 | ETH/USDC | $2,334.83 | $17,362,490 | 12:57:09 11/05/2026 | |
| 288 | ETH/USDT | $2,334.99 | $17,054,710 | 13:00:14 11/05/2026 | |
| 289 | ETH/USD | $2,333.80 | $16,870,422 | 12:54:10 11/05/2026 | |
| 290 | ETH/USDT | $2,336.67 | $16,036,376 | 12:54:07 11/05/2026 | |
| 291 | ETH/USD | $2,335.23 | $15,966,738 | 13:00:11 11/05/2026 | |
| 292 | ETH/USDT | $2,334.32 | $15,962,239 | 13:00:12 11/05/2026 | |
| 293 | ETH/USDT | $2,334.32 | $15,962,239 | 13:00:08 11/05/2026 | |
| 294 | ETH/USDT | $2,334.32 | $15,960,715 | 13:00:10 11/05/2026 | |
| 295 | ETH/USDC | $2,333.09 | $15,573,566 | 12:54:15 11/05/2026 | |
| 296 | ETH/BTC | $2,335.63 | $15,369,020 | 13:00:15 11/05/2026 | |
| 297 | ETH/USD | $2,334.67 | $14,813,324 | 12:59:53 11/05/2026 | |
| 298 | ETH/USD | $2,335.31 | $14,307,213 | 12:54:10 11/05/2026 | |
| 299 | ETH/USDT | $2,334.27 | $14,160,861 | 13:00:12 11/05/2026 | |
| 300 | ETH/USDC | $2,334.48 | $14,133,047 | 12:57:12 11/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 11/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,807,750,616 với tỷ giá $2,332.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.