Ethereum ETH
Xếp hạng #2
06:39:00 27/06/2026
Giá Ethereum (ETH)
$1,574.95 0.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,575.07 | $14,831,582,478 | 06:00:15 27/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,575.84 | $13,352,511,113 | 05:57:20 27/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,573.81 | $10,525,583,545 | 05:54:16 27/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,576.07 | $7,358,348,284 | 05:57:15 27/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,575.21 | $6,986,074,039 | 06:00:27 27/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,573.99 | $6,363,460,451 | 05:54:19 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,575.93 | $6,241,240,703 | 05:57:16 27/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,575.90 | $5,895,091,763 | 05:57:15 27/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,575.89 | $5,266,545,052 | 05:57:17 27/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,575.81 | $5,038,079,957 | 05:57:15 27/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,575.20 | $5,024,338,763 | 05:57:16 27/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,575.90 | $4,235,260,504 | 05:57:17 27/06/2026 |
| 13 |  BiKing |
ETH/USDT | $1,574.96 | $3,917,004,500 | 06:00:17 27/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,576.00 | $3,878,687,117 | 05:57:15 27/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,575.87 | $3,778,051,685 | 05:57:17 27/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,575.86 | $3,570,437,467 | 05:57:17 27/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,575.03 | $3,547,860,935 | 06:00:16 27/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,575.89 | $3,491,553,003 | 05:57:16 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,575.98 | $3,219,209,959 | 05:57:17 27/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,573.85 | $2,952,536,876 | 05:54:16 27/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,575.88 | $2,657,448,928 | 05:57:18 27/06/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,575.25 | $2,620,822,397 | 06:00:15 27/06/2026 |
| 23 | Binance |
ETH/USDC | $1,573.92 | $2,619,377,880 | 05:54:16 27/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,576.21 | $2,597,948,867 | 05:57:15 27/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,575.86 | $2,528,591,498 | 05:57:15 27/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,574.98 | $2,323,167,388 | 06:00:17 27/06/2026 |
| 27 |  MGBX |
ETH/USDT | $1,575.88 | $2,227,642,654 | 05:57:16 27/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,576.06 | $2,199,964,135 | 05:57:15 27/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,576.21 | $2,195,407,042 | 05:57:16 27/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,575.03 | $2,162,549,105 | 06:00:16 27/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,574.83 | $2,133,423,382 | 06:00:16 27/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,574.86 | $2,124,405,219 | 06:00:17 27/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,573.85 | $2,123,605,983 | 05:54:16 27/06/2026 |
| 34 |  BitMart |
ETH/USDT | $1,574.89 | $1,777,041,539 | 05:57:15 27/06/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,567.98 | $1,717,667,737 | 05:06:18 27/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,576.19 | $1,702,811,966 | 05:57:16 27/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,576.00 | $1,681,960,709 | 05:57:16 27/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,574.91 | $1,631,181,904 | 05:57:09 27/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,577.08 | $1,574,157,685 | 05:57:09 27/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,336.74 | $1,537,103,967 | 05:45:15 27/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,575.22 | $1,501,411,745 | 06:00:18 27/06/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,574.99 | $1,501,408,035 | 06:00:16 27/06/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,574.99 | $1,501,407,631 | 06:00:16 27/06/2026 |
| 44 |  KCEX |
ETH/USDT | $1,576.16 | $1,492,536,623 | 05:57:15 27/06/2026 |
| 45 |  Hibt |
ETH/USDT | $1,576.38 | $1,403,016,199 | 05:57:17 27/06/2026 |
| 46 |  CoinChief |
ETH/USDT | $1,576.01 | $1,368,253,113 | 05:57:16 27/06/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,575.02 | $1,354,183,322 | 06:00:17 27/06/2026 |
| 48 |  AstralX |
ETH/USDT | $1,574.82 | $1,260,135,114 | 06:00:16 27/06/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,575.03 | $1,229,742,774 | 06:00:17 27/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,575.02 | $1,221,846,855 | 06:00:16 27/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,576.03 | $1,207,756,076 | 05:57:19 27/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,577.67 | $1,125,875,808 | 05:57:26 27/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,574.98 | $1,062,244,657 | 06:00:15 27/06/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,576.10 | $1,009,589,563 | 05:57:16 27/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,575.99 | $977,526,618 | 05:57:16 27/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,575.57 | $941,352,796 | 06:00:10 27/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,575.57 | $936,619,635 | 06:00:09 27/06/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,575.61 | $867,509,206 | 06:00:12 27/06/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,575.89 | $843,464,887 | 05:57:20 27/06/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,575.67 | $818,716,028 | 06:00:15 27/06/2026 |
| 61 |  BTSE |
ETH/USDT | $1,573.94 | $818,363,486 | 05:54:15 27/06/2026 |
| 62 |  CoinP |
ETH/USDT | $1,575.57 | $815,388,686 | 06:00:11 27/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,574.70 | $786,101,048 | 06:00:16 27/06/2026 |
| 64 | SunX |
ETH/USDT | $1,575.03 | $758,100,239 | 06:00:19 27/06/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,574.98 | $712,414,235 | 06:00:16 27/06/2026 |
| 66 | BitxEX |
ETH/USDT | $1,575.03 | $680,269,489 | 06:00:16 27/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,575.94 | $678,721,582 | 05:57:15 27/06/2026 |
| 68 | Binance |
ETH/USDT | $1,576.62 | $668,555,708 | 05:56:54 27/06/2026 |
| 69 |  BingX |
ETH/USDT | $1,575.70 | $660,825,494 | 05:57:18 27/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,574.97 | $611,925,938 | 06:00:17 27/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,576.66 | $611,564,579 | 05:57:10 27/06/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,576.03 | $591,256,235 | 05:57:18 27/06/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $1,577.08 | $503,179,525 | 05:57:15 27/06/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,573.75 | $500,183,559 | 05:54:16 27/06/2026 |
| 75 |  Aster |
ETH/USDT | $1,573.76 | $492,931,941 | 05:54:16 27/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,577.04 | $485,630,190 | 05:57:11 27/06/2026 |
| 77 |  AscendEX |
ETH/USDT | $1,566.75 | $478,684,886 | 05:48:07 27/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,574.98 | $476,993,244 | 06:00:17 27/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,576.83 | $465,852,266 | 05:57:12 27/06/2026 |
| 80 | CoinP |
ETH/USDT | $1,574.99 | $437,972,993 | 06:00:16 27/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,575.88 | $432,696,749 | 05:57:15 27/06/2026 |
| 82 |  Picol |
ETH/USDT | $1,575.55 | $428,178,943 | 06:00:08 27/06/2026 |
| 83 | Gate |
ETH/USDT | $1,575.67 | $406,145,021 | 05:56:24 27/06/2026 |
| 84 |  XXKK |
ETH/USDT | $1,575.70 | $404,597,220 | 06:00:08 27/06/2026 |
| 85 | MEXC |
ETH/USDT | $1,576.68 | $404,431,410 | 05:57:08 27/06/2026 |
| 86 | WEEX |
ETH/USDT | $1,577.09 | $404,242,508 | 05:57:10 27/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,575.55 | $400,635,082 | 06:00:10 27/06/2026 |
| 88 | FameEX |
ETH/USDT | $1,575.64 | $399,195,094 | 05:57:12 27/06/2026 |
| 89 | CoinW |
ETH/USDC | $1,575.72 | $398,982,045 | 05:57:18 27/06/2026 |
| 90 |  BitTap |
ETH/USDT | $1,574.86 | $395,264,322 | 06:00:16 27/06/2026 |
| 91 |  KTX |
ETH/USDT | $1,575.02 | $383,854,887 | 06:00:16 27/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,577.25 | $375,481,175 | 06:03:15 27/06/2026 |
| 93 |  Lighter |
ETH/USDC | $1,577.40 | $354,443,632 | 05:57:15 27/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,577.20 | $349,562,612 | 05:57:07 27/06/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,577.41 | $337,284,951 | 05:57:11 27/06/2026 |
| 97 | OrangeX |
ETH/USDT | $1,576.75 | $333,455,980 | 05:57:09 27/06/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,575.47 | $331,134,452 | 06:00:08 27/06/2026 |
| 99 |  4E |
ETH/USDT | $1,577.09 | $330,981,993 | 05:57:09 27/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,574.95 | $328,687,277 | 06:00:17 27/06/2026 |
| 101 |  Gems Trade |
ETH/USDT | $1,573.36 | $328,607,318 | 05:57:09 27/06/2026 |
| 102 |  OKX |
ETH/USDT | $1,576.58 | $327,910,177 | 05:56:54 27/06/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,577.09 | $320,179,478 | 05:57:10 27/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,575.75 | $320,137,553 | 05:57:17 27/06/2026 |
| 105 | UZX |
ETH/USDT | $1,577.09 | $309,586,918 | 05:57:11 27/06/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,577.05 | $309,194,615 | 05:57:12 27/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,575.00 | $309,182,789 | 06:00:15 27/06/2026 |
| 108 | CoinW |
ETH/USDT | $1,575.39 | $288,732,425 | 05:51:11 27/06/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $1,576.22 | $287,675,074 | 06:03:17 27/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,576.36 | $284,087,655 | 05:57:08 27/06/2026 |
| 111 |  BlockFin |
ETH/USDT | $1,575.46 | $280,418,523 | 06:00:09 27/06/2026 |
| 112 | Toobit |
ETH/USDT | $1,576.98 | $279,424,964 | 05:57:13 27/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,577.05 | $271,429,568 | 05:57:12 27/06/2026 |
| 114 | Binance |
ETH/USDC | $1,576.62 | $269,075,403 | 05:56:54 27/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,573.96 | $265,837,806 | 05:54:16 27/06/2026 |
| 116 | Hibt |
ETH/USDT | $1,576.80 | $262,259,085 | 05:57:08 27/06/2026 |
| 117 | Deepcoin |
ETH/USDT | $1,576.70 | $261,804,201 | 05:57:11 27/06/2026 |
| 118 | BiKing |
ETH/USDT | $1,575.49 | $260,675,858 | 06:00:08 27/06/2026 |
| 119 | KuCoin |
ETH/USDT | $1,575.62 | $256,836,612 | 05:59:23 27/06/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,575.63 | $254,442,760 | 05:56:29 27/06/2026 |
| 121 |  CEEX exchange |
ETH/USDT | $1,574.91 | $251,294,178 | 06:00:15 27/06/2026 |
| 122 |  LBank |
ETH/USDT | $1,576.17 | $245,328,362 | 05:57:15 27/06/2026 |
| 123 | Ourbit |
ETH/USDT | $1,574.55 | $244,410,421 | 05:54:07 27/06/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,575.01 | $240,552,523 | 06:00:16 27/06/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,567.66 | $230,855,025 | 04:03:24 27/06/2026 |
| 126 | Bitget |
ETH/USDT | $1,574.63 | $229,496,504 | 05:54:09 27/06/2026 |
| 127 | BVOX |
ETH/USDT | $1,577.20 | $220,152,805 | 05:57:08 27/06/2026 |
| 128 | CrypFine |
ETH/USDT | $1,574.60 | $218,323,636 | 05:54:07 27/06/2026 |
| 129 | Bybit |
ETH/USDT | $1,574.76 | $215,777,581 | 05:54:09 27/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,577.08 | $213,007,684 | 05:59:56 27/06/2026 |
| 131 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 132 |  Phemex |
ETH/USD | $1,575.79 | $205,582,339 | 05:57:16 27/06/2026 |
| 133 | HTX |
ETH/USDT | $1,575.37 | $204,443,058 | 05:59:54 27/06/2026 |
| 134 |  SWFT Trade |
ETH/USDT | $1,575.39 | $204,431,464 | 06:00:12 27/06/2026 |
| 135 |  CRMClick |
ETH/USDT | $1,575.29 | $204,330,072 | 06:00:11 27/06/2026 |
| 136 |  Grvt |
ETH/USDT | $1,577.02 | $203,012,018 | 00:06:21 27/06/2026 |
| 137 | BlockFin |
ETH/USDT | $1,575.01 | $199,289,787 | 06:00:15 27/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,576.49 | $199,263,745 | 05:57:13 27/06/2026 |
| 139 |  BigONE |
ETH/USDT | $1,577.09 | $191,713,152 | 05:57:07 27/06/2026 |
| 140 | Ulink |
ETH/USDT | $1,575.03 | $191,246,268 | 06:00:19 27/06/2026 |
| 141 | Hotcoin |
ETH/USD | $1,576.06 | $190,326,744 | 05:57:20 27/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,573.93 | $180,754,961 | 05:54:08 27/06/2026 |
| 143 |  Deribit |
ETH/USD | $1,575.35 | $172,081,505 | 06:00:54 27/06/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,576.00 | $166,297,589 | 05:59:23 27/06/2026 |
| 145 | YUBIT |
ETH/USDT | $1,577.08 | $160,146,606 | 05:57:08 27/06/2026 |
| 146 | EagleX |
ETH/USDT | $1,575.55 | $157,917,724 | 06:00:08 27/06/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,575.59 | $156,987,887 | 06:00:09 27/06/2026 |
| 148 | YEX |
ETH/USDC | $1,573.77 | $156,636,168 | 05:54:16 27/06/2026 |
| 149 |  BloFin |
ETH/USDT | $1,574.53 | $156,136,946 | 05:54:07 27/06/2026 |
| 150 | XT.COM |
ETH/USD | $1,575.61 | $154,134,836 | 05:57:40 27/06/2026 |
| 151 | Websea |
ETH/USDT | $1,574.66 | $151,586,392 | 05:54:08 27/06/2026 |
| 152 |  Bullish |
ETH/USDC | $1,575.57 | $151,171,503 | 06:00:08 27/06/2026 |
| 153 |  OneEx |
ETH/USDT | $1,575.04 | $145,655,636 | 06:00:15 27/06/2026 |
| 154 | AscendEX |
ETH/USDT | $1,573.26 | $139,354,856 | 05:48:15 27/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,575.77 | $136,233,904 | 05:57:15 27/06/2026 |
| 156 | BTCC |
ETH/USDC | $1,574.91 | $134,512,794 | 05:57:09 27/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,573.59 | $131,444,770 | 05:54:08 27/06/2026 |
| 158 | CoinChief |
ETH/USDT | $1,576.83 | $131,176,954 | 05:57:08 27/06/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,573.89 | $131,070,837 | 05:54:16 27/06/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,576.82 | $130,767,521 | 05:57:11 27/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,575.87 | $129,007,844 | 05:57:17 27/06/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,577.04 | $128,665,756 | 06:03:15 27/06/2026 |
| 163 | Echobit |
ETH/USDT | $1,576.99 | $114,926,089 | 05:57:12 27/06/2026 |
| 164 |  P2B |
ETH/USDT | $1,577.20 | $111,840,023 | 05:57:07 27/06/2026 |
| 165 | Binance |
ETH/USD1 | $1,576.70 | $108,326,890 | 05:56:54 27/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,576.68 | $107,668,831 | 05:57:10 27/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,577.21 | $103,960,940 | 05:57:08 27/06/2026 |
| 168 | LBank |
ETH/USDT | $1,577.07 | $102,505,946 | 05:57:10 27/06/2026 |
| 169 |  DeriW |
ETH/USDT | $1,575.33 | $101,302,912 | 06:03:16 27/06/2026 |
| 170 |  Azbit |
ETH/USDT | $1,574.54 | $100,681,941 | 05:54:10 27/06/2026 |
| 171 | BitradeX |
ETH/USDT | $1,577.10 | $100,067,627 | 05:57:07 27/06/2026 |
| 172 | BitMart |
ETH/USDT | $1,577.09 | $99,030,719 | 05:57:11 27/06/2026 |
| 173 | BloFin |
ETH/USDT | $1,575.93 | $97,270,482 | 05:57:25 27/06/2026 |
| 174 |  EdgeX |
ETH/USD | $1,577.19 | $94,395,109 | 06:03:16 27/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,575.55 | $92,754,809 | 06:00:09 27/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,576.04 | $89,452,667 | 05:57:15 27/06/2026 |
| 177 | Tapbit |
ETH/USDC | $1,577.10 | $89,031,731 | 05:57:10 27/06/2026 |
| 178 | Deribit |
ETH/USD | $1,576.23 | $87,642,985 | 06:00:54 27/06/2026 |
| 179 | YEX |
ETH/USD | $1,573.83 | $85,381,734 | 05:54:16 27/06/2026 |
| 180 | LBank |
ETH/USDC | $1,577.09 | $85,240,460 | 05:57:10 27/06/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,575.66 | $83,063,168 | 06:00:10 27/06/2026 |
| 182 | Ju.com |
ETH/USDT | $1,575.81 | $82,823,512 | 06:00:09 27/06/2026 |
| 183 | BingX |
ETH/USDT | $1,576.72 | $81,212,763 | 05:57:08 27/06/2026 |
| 184 |  GroveX |
ETH/USDT | $1,573.33 | $79,751,998 | 05:57:10 27/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,577.15 | $79,684,946 | 05:57:07 27/06/2026 |
| 186 | Toobit |
ETH/USDC | $1,576.81 | $79,080,325 | 05:57:13 27/06/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $1,575.60 | $78,074,208 | 06:00:09 27/06/2026 |
| 188 |  BitMEX |
ETH/USDT | $1,575.20 | $77,479,934 | 05:57:16 27/06/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,574.59 | $77,339,165 | 05:54:07 27/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,577.08 | $76,494,896 | 05:57:09 27/06/2026 |
| 191 | WHXEX |
ETH/USD | $1,574.97 | $72,537,613 | 06:00:16 27/06/2026 |
| 192 | Blockfinex |
ETH/USD | $1,574.96 | $72,537,594 | 06:00:16 27/06/2026 |
| 193 | Echobit |
ETH/USDC | $1,576.89 | $72,274,983 | 05:57:12 27/06/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,575.47 | $71,828,590 | 06:00:07 27/06/2026 |
| 195 | WOO X Pro |
ETH/USDT | $1,575.50 | $69,624,972 | 06:00:09 27/06/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,576.04 | $69,005,792 | 06:03:17 27/06/2026 |
| 197 |  Extended |
ETH/USD | $1,576.99 | $67,350,837 | 06:03:17 27/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,575.56 | $66,529,800 | 06:00:10 27/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,575.56 | $66,529,800 | 06:00:09 27/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,577.00 | $64,725,216 | 05:57:11 27/06/2026 |
| 201 |  Kraken |
ETH/USD | $1,575.29 | $62,788,781 | 05:59:57 27/06/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,576.04 | $61,856,149 | 06:00:08 27/06/2026 |
| 203 | P2B |
ETH/USDC | $1,576.66 | $60,820,262 | 05:57:07 27/06/2026 |
| 204 |  Upbit |
ETH/KRW | $1,558.39 | $58,528,513 | 05:56:23 27/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,574.03 | $57,529,791 | 05:48:10 27/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,575.57 | $57,122,975 | 06:00:13 27/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,575.56 | $57,121,277 | 06:00:10 27/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,575.59 | $56,918,123 | 06:00:09 27/06/2026 |
| 209 | WhiteBIT |
ETH/USDT | $1,577.19 | $56,018,378 | 05:57:10 27/06/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,574.67 | $53,869,456 | 06:00:17 27/06/2026 |
| 211 | Hibt |
ETH/USDC | $1,577.09 | $53,743,580 | 05:57:08 27/06/2026 |
| 212 | Phemex |
ETH/USDT | $1,575.93 | $52,964,173 | 05:57:16 27/06/2026 |
| 213 | Bybit |
ETH/USD | $1,573.86 | $52,949,517 | 05:54:16 27/06/2026 |
| 214 | IndoEx |
ETH/USDC | $1,573.97 | $52,913,557 | 05:54:08 27/06/2026 |
| 215 |  HashKey Exchange |
ETH/USD | $1,576.47 | $51,676,053 | 05:57:08 27/06/2026 |
| 216 | BigONE |
ETH/BTC | $1,578.37 | $51,258,062 | 05:57:07 27/06/2026 |
| 217 | Koinbay |
ETH/USDC | $1,574.03 | $51,092,154 | 05:48:10 27/06/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $1,575.60 | $50,859,378 | 06:00:09 27/06/2026 |
| 219 | WHXEX |
ETH/USDC | $1,575.57 | $50,391,550 | 06:00:09 27/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,575.63 | $50,388,361 | 06:00:13 27/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,574.60 | $48,830,666 | 05:54:10 27/06/2026 |
| 222 | TruBit Pro Exchange |
ETH/USDT | $1,575.77 | $44,384,948 | 06:00:10 27/06/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,576.96 | $43,149,237 | 05:57:11 27/06/2026 |
| 224 | BitTap |
ETH/USDT | $1,575.69 | $42,851,039 | 06:00:11 27/06/2026 |
| 225 | YUBIT |
ETH/USD | $1,575.67 | $40,729,119 | 05:57:15 27/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,576.22 | $40,611,569 | 05:57:16 27/06/2026 |
| 227 |  AlphaX |
ETH/USDT | $1,575.63 | $40,579,792 | 06:00:13 27/06/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,577.08 | $37,190,043 | 05:59:56 27/06/2026 |
| 229 | CoinMy |
ETH/USDT | $2,561.05 | $37,095,934 | 06:00:10 27/06/2026 |
| 230 | Azbit |
ETH/USDC | $1,574.58 | $37,055,133 | 05:54:10 27/06/2026 |
| 231 | Cofinex |
ETH/USDC | $1,574.97 | $36,999,274 | 06:00:17 27/06/2026 |
| 232 | BitMEX |
ETH/USD | $1,574.94 | $36,195,336 | 05:57:16 27/06/2026 |
| 233 | Tebbit |
ETH/USDT | $1,575.78 | $35,604,332 | 06:00:19 27/06/2026 |
| 234 |  ZKE |
ETH/USDT | $1,575.60 | $34,151,593 | 06:00:11 27/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,576.46 | $34,084,926 | 06:00:10 27/06/2026 |
| 236 | B2Z Exchange |
ETH/USD | $1,576.46 | $34,080,791 | 06:00:10 27/06/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,575.53 | $33,200,397 | 06:00:09 27/06/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,575.94 | $32,869,325 | 06:03:16 27/06/2026 |
| 239 | Bitunix |
ETH/USDC | $1,575.56 | $32,421,799 | 05:57:16 27/06/2026 |
| 240 | KuCoin |
ETH/USDC | $1,575.57 | $32,408,582 | 05:59:23 27/06/2026 |
| 241 | IMBX |
ETH/USDT | $1,575.55 | $32,313,261 | 06:00:11 27/06/2026 |
| 242 | AlphaX |
ETH/USDT | $1,575.13 | $32,169,674 | 06:00:17 27/06/2026 |
| 243 |  Venus |
ETH/vETH | $1,575.52 | $31,085,933 | 06:00:09 27/06/2026 |
| 244 | Bitunix |
ETH/USD | $1,576.37 | $30,544,989 | 05:57:16 27/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,575.61 | $30,235,566 | 06:00:11 27/06/2026 |
| 246 |  SunX |
ETH/USDT | $1,573.27 | $29,538,517 | 06:03:16 27/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,574.66 | $28,291,786 | 06:00:15 27/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,576.53 | $28,024,073 | 05:57:13 27/06/2026 |
| 249 |  FIXT |
ETH/USDT | $1,576.32 | $27,457,529 | 06:03:15 27/06/2026 |
| 250 |  LATOKEN |
ETH/USDT | $1,573.26 | $26,554,015 | 05:54:07 27/06/2026 |
| 251 | BYDFi |
ETH/USDC | $1,574.51 | $25,595,455 | 06:00:17 27/06/2026 |
| 252 | YEX |
XAUT/ETH | $4,068.11 | $25,585,041 | 06:00:09 27/06/2026 |
| 253 | WEEX |
ETH/USDC | $1,577.09 | $25,422,110 | 05:57:10 27/06/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,576.57 | $25,300,701 | 05:56:47 27/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,575.40 | $25,011,540 | 05:59:53 27/06/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,559.15 | $24,948,506 | 05:59:53 27/06/2026 |
| 257 |  FMFW.io |
ETH/USD | $1,578.63 | $24,503,093 | 06:00:08 27/06/2026 |
| 258 |  Changelly |
ETH/USDT | $1,576.39 | $24,477,930 | 05:57:09 27/06/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,574.87 | $24,470,492 | 05:54:07 27/06/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $1,576.27 | $24,467,790 | 06:00:12 27/06/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $1,576.27 | $24,467,789 | 06:00:08 27/06/2026 |
| 262 | Binance |
ETH/FDUSD | $1,576.71 | $24,305,842 | 05:56:42 27/06/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,573.16 | $24,067,420 | 05:57:10 27/06/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,576.38 | $22,984,442 | 05:57:15 27/06/2026 |
| 265 | BingX |
ETH/USD | $1,575.78 | $22,851,856 | 05:57:18 27/06/2026 |
| 266 | CEEX exchange |
ETH/USDT | $1,576.07 | $22,803,242 | 06:00:10 27/06/2026 |
| 267 | OneEx |
ETH/USDT | $1,575.55 | $22,794,500 | 06:00:10 27/06/2026 |
| 268 | MGBX |
ETH/USDT | $1,577.20 | $22,239,257 | 05:57:09 27/06/2026 |
| 269 | Azbit |
ETH/BTC | $1,575.77 | $20,922,067 | 05:54:10 27/06/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,576.42 | $20,844,068 | 06:00:12 27/06/2026 |
| 271 | Bitbase |
ETH/USDT | $1,574.12 | $20,672,413 | 05:45:09 27/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,575.86 | $20,431,098 | 05:57:16 27/06/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,577.62 | $20,136,568 | 05:57:11 27/06/2026 |
| 274 | MEXC |
ETH/USD | $1,575.75 | $19,927,279 | 05:57:16 27/06/2026 |
| 275 | YEX |
ETH/USDT | $1,575.55 | $19,609,266 | 06:00:09 27/06/2026 |
| 276 | Bullish |
ETH/USD | $1,575.58 | $18,902,173 | 06:00:08 27/06/2026 |
| 277 | Cofinex |
ETH/USD | $1,573.42 | $18,901,118 | 06:00:17 27/06/2026 |
| 278 | Bullish |
ETH/USDT | $1,575.76 | $18,795,852 | 06:00:08 27/06/2026 |
| 279 |  MemeMax |
ETH/USDC | $1,577.44 | $18,144,180 | 06:03:16 27/06/2026 |
| 280 |  Orderly |
ETH/USDC | $1,575.90 | $18,143,447 | 06:03:16 27/06/2026 |
| 281 | BTSE |
ETH/USDT | $1,574.75 | $17,502,155 | 05:54:09 27/06/2026 |
| 282 | Kraken |
ETH/EUR | $1,576.77 | $16,914,005 | 05:59:25 27/06/2026 |
| 283 | BITmarkets |
ETH/USDT | $1,575.67 | $16,893,221 | 06:00:10 27/06/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $1,575.66 | $16,890,670 | 06:00:10 27/06/2026 |
| 285 |  Tothemoon |
ETH/USD | $1,575.97 | $16,818,354 | 06:00:14 27/06/2026 |
| 286 | DigiFinex |
ETH/USDC | $1,577.14 | $16,715,739 | 05:57:12 27/06/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,575.56 | $16,445,173 | 06:00:09 27/06/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,577.83 | $16,388,995 | 05:57:10 27/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,575.25 | $16,231,039 | 06:00:09 27/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,575.70 | $16,169,705 | 06:00:10 27/06/2026 |
| 291 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,576.68 | $15,928,069 | 05:57:11 27/06/2026 |
| 293 | Zoomex |
ETH/USD | $1,577.35 | $15,887,596 | 05:57:16 27/06/2026 |
| 294 | Binance |
ETH/BTC | $1,577.52 | $15,409,268 | 05:56:42 27/06/2026 |
| 295 | Binance |
BNB/ETH | $567.45 | $14,915,541 | 05:56:54 27/06/2026 |
| 296 | ASTX |
ETH/USDT | $1,575.03 | $14,815,736 | 06:00:16 27/06/2026 |
| 297 | Bitcastle |
ETH/USDT | $1,574.97 | $14,804,113 | 06:00:19 27/06/2026 |
| 298 | Binance |
ETH/U | $1,576.37 | $14,700,987 | 05:56:42 27/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,575.51 | $14,504,625 | 05:59:19 27/06/2026 |
| 300 |  Nivex |
ETH/USDT | $1,575.68 | $14,366,549 | 06:00:10 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,831,582,478 với tỷ giá $1,575.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.