Ethereum ETH
Xếp hạng #2
13:43:00 10/08/2026
Giá Ethereum (ETH)
$1,924.67 0.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,921.49 | $5,469,525,246 | 12:57:18 10/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,921.41 | $4,294,771,216 | 12:57:15 10/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,921.75 | $4,003,194,490 | 13:00:15 10/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,921.54 | $3,933,196,506 | 12:54:17 10/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,923.32 | $3,516,764,323 | 12:57:16 10/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,921.49 | $2,982,983,512 | 12:57:15 10/08/2026 |
| 7 |  FameEX |
ETH/USDT | $1,921.48 | $2,873,618,432 | 12:57:18 10/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,921.49 | $2,447,737,697 | 12:57:15 10/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,919.50 | $2,199,907,899 | 12:51:15 10/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,921.68 | $1,795,430,088 | 13:00:16 10/08/2026 |
| 11 |  Gate |
ETH/USDT | $1,921.21 | $1,756,296,047 | 12:54:20 10/08/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $1,924.90 | $1,738,826,438 | 12:54:15 10/08/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,921.48 | $1,709,031,568 | 12:57:16 10/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,921.49 | $1,665,698,853 | 12:57:16 10/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,921.49 | $1,664,519,939 | 12:57:16 10/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,922.25 | $1,655,509,354 | 12:57:09 10/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,921.48 | $1,550,450,164 | 12:57:17 10/08/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,922.64 | $1,414,999,538 | 13:00:16 10/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,921.47 | $1,391,414,046 | 12:57:17 10/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,921.43 | $1,340,358,551 | 12:57:16 10/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,921.49 | $1,219,512,071 | 12:57:18 10/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,918.53 | $1,207,907,523 | 12:48:15 10/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,921.48 | $1,180,115,496 | 12:57:18 10/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,921.48 | $1,100,690,523 | 12:57:16 10/08/2026 |
| 25 |  Bybit |
ETH/USDT | $1,921.87 | $1,076,900,765 | 12:54:16 10/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,920.80 | $1,063,873,017 | 13:00:15 10/08/2026 |
| 27 |  Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,921.59 | $988,531,332 | 13:00:16 10/08/2026 |
| 29 |  Batonex |
ETH/USDT | $1,921.10 | $965,985,571 | 13:00:15 10/08/2026 |
| 30 | Binance |
ETH/USDC | $1,921.41 | $945,944,890 | 12:54:17 10/08/2026 |
| 31 |  Ulink |
ETH/USDT | $1,922.55 | $930,964,969 | 13:00:09 10/08/2026 |
| 32 |  SunX |
ETH/USDT | $1,922.54 | $927,230,543 | 13:00:12 10/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,921.52 | $922,947,894 | 12:57:15 10/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,922.02 | $894,041,840 | 12:57:18 10/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,921.59 | $869,033,608 | 13:00:17 10/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $1,918.46 | $839,063,156 | 12:48:18 10/08/2026 |
| 37 |  CoinP |
ETH/USDT | $1,922.40 | $772,019,520 | 13:00:11 10/08/2026 |
| 38 |  UZX |
ETH/USDT | $1,921.36 | $765,195,786 | 12:57:21 10/08/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,921.76 | $764,500,064 | 13:00:16 10/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,919.02 | $756,769,663 | 12:45:15 10/08/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,921.48 | $720,766,552 | 12:57:17 10/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,923.07 | $713,138,621 | 12:57:08 10/08/2026 |
| 43 |  Cofinex |
ETH/USDT | $1,920.79 | $663,496,335 | 13:00:15 10/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,921.48 | $657,297,738 | 12:57:20 10/08/2026 |
| 45 |  Bitget |
ETH/USDT | $1,921.40 | $656,301,899 | 12:54:16 10/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,921.47 | $587,968,390 | 13:00:16 10/08/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,921.67 | $511,555,799 | 13:00:17 10/08/2026 |
| 48 | CoinP |
ETH/USDT | $1,921.50 | $487,699,264 | 13:00:15 10/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,921.67 | $467,787,690 | 13:00:17 10/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,921.84 | $467,169,285 | 13:00:15 10/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,921.67 | $467,134,089 | 13:00:17 10/08/2026 |
| 52 |  HTX |
ETH/USDT | $1,921.01 | $466,967,777 | 12:57:17 10/08/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,921.50 | $466,519,496 | 12:57:16 10/08/2026 |
| 54 |  Koinbay |
ETH/USDT | $1,919.18 | $462,270,784 | 12:48:15 10/08/2026 |
| 55 |  BiFinance |
ETH/USDT | $1,922.25 | $455,172,344 | 12:57:12 10/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,921.59 | $442,051,550 | 12:57:21 10/08/2026 |
| 57 | SunX |
ETH/USDT | $1,921.05 | $417,980,824 | 13:01:18 10/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,921.52 | $409,630,253 | 12:57:18 10/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,921.60 | $359,476,150 | 13:00:16 10/08/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,921.67 | $350,888,602 | 13:03:16 10/08/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $1,922.68 | $332,276,029 | 12:57:26 10/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,921.43 | $323,025,624 | 12:57:16 10/08/2026 |
| 64 |  BTSE |
ETH/USDT | $1,921.33 | $296,199,165 | 12:57:15 10/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,921.49 | $293,518,077 | 12:57:15 10/08/2026 |
| 66 |  AstralX |
ETH/USDT | $1,921.50 | $290,690,045 | 13:00:15 10/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,922.28 | $290,072,943 | 13:00:15 10/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,921.30 | $289,918,012 | 13:00:15 10/08/2026 |
| 69 |  Aster |
ETH/USDT | $1,921.11 | $279,463,129 | 12:54:15 10/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,921.51 | $277,969,054 | 13:00:16 10/08/2026 |
| 71 | Pionex |
ETH/USDT | $1,922.25 | $248,492,896 | 12:57:12 10/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,921.50 | $234,199,308 | 12:57:15 10/08/2026 |
| 73 | Binance |
ETH/USDT | $1,921.96 | $230,301,065 | 12:53:42 10/08/2026 |
| 74 | BVOX |
ETH/USDT | $1,919.90 | $227,539,300 | 12:51:09 10/08/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $1,922.16 | $224,871,659 | 13:03:17 10/08/2026 |
| 76 |  Picol |
ETH/USDT | $1,922.31 | $219,324,410 | 13:00:07 10/08/2026 |
| 77 | Tapbit |
ETH/USDT | $1,922.25 | $212,401,627 | 12:57:11 10/08/2026 |
| 78 | Ulink |
ETH/USDT | $2,507.34 | $195,636,176 | 13:00:25 10/08/2026 |
| 79 | CoinW |
ETH/USDC | $1,921.36 | $194,216,042 | 12:57:18 10/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,921.57 | $185,434,761 | 13:00:15 10/08/2026 |
| 81 |  Zoomex |
ETH/USDT | $1,921.42 | $183,893,069 | 12:57:15 10/08/2026 |
| 82 |  EdgeX |
ETH/USDC | $1,922.31 | $183,177,940 | 13:03:16 10/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,922.24 | $178,071,300 | 12:54:20 10/08/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,922.00 | $177,862,215 | 13:00:07 10/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,921.75 | $168,168,424 | 13:00:16 10/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,921.68 | $163,667,575 | 13:00:15 10/08/2026 |
| 87 | Toobit |
ETH/USDC | $1,921.34 | $161,771,383 | 12:57:15 10/08/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,921.32 | $152,371,066 | 12:57:19 10/08/2026 |
| 89 | Batonex |
ETH/USDT | $1,922.32 | $142,706,420 | 13:00:08 10/08/2026 |
| 90 | CoinChief |
ETH/USDT | $1,922.26 | $137,700,706 | 12:57:12 10/08/2026 |
| 91 |  BitTap |
ETH/USDT | $1,921.21 | $133,919,047 | 12:57:16 10/08/2026 |
| 92 | WhiteBIT |
ETH/USDT | $1,922.38 | $133,728,116 | 12:54:10 10/08/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,921.75 | $129,555,304 | 13:00:17 10/08/2026 |
| 94 |  Lighter |
ETH/USDC | $1,922.43 | $129,235,190 | 12:57:15 10/08/2026 |
| 95 |  DeriW |
ETH/USDT | $1,920.89 | $124,907,852 | 13:03:16 10/08/2026 |
| 96 | CoinW |
ETH/USDT | $1,922.38 | $123,108,650 | 12:57:11 10/08/2026 |
| 97 |  Pacifica |
ETH/USD | $1,922.68 | $122,758,301 | 13:03:15 10/08/2026 |
| 98 | WEEX |
ETH/USDT | $1,922.28 | $121,752,660 | 12:57:09 10/08/2026 |
| 99 | MEXC |
ETH/USDT | $1,919.53 | $117,955,072 | 12:48:11 10/08/2026 |
| 100 |  4E |
ETH/USDT | $1,922.30 | $114,317,258 | 13:00:07 10/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,922.42 | $113,043,630 | 12:57:08 10/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,922.38 | $111,328,703 | 13:00:11 10/08/2026 |
| 103 | UZX |
ETH/USDT | $1,922.25 | $106,619,220 | 12:57:10 10/08/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,922.28 | $104,802,408 | 12:57:20 10/08/2026 |
| 105 | Binance |
ETH/USDC | $1,922.13 | $102,807,241 | 12:53:54 10/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,921.98 | $100,731,982 | 12:54:07 10/08/2026 |
| 107 |  BloFin |
ETH/USDT | $1,922.16 | $100,101,510 | 12:57:07 10/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,922.25 | $99,732,702 | 12:54:07 10/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,922.26 | $97,879,560 | 12:57:17 10/08/2026 |
| 110 |  OneEx |
ETH/USDT | $1,921.63 | $97,206,364 | 13:00:16 10/08/2026 |
| 111 | OrangeX |
ETH/USDT | $1,919.35 | $95,967,978 | 12:48:11 10/08/2026 |
| 112 | CEEX exchange |
ETH/USDT | $1,921.07 | $95,748,507 | 13:00:08 10/08/2026 |
| 113 | BlockFin |
ETH/USDT | $1,921.76 | $94,146,004 | 13:00:15 10/08/2026 |
| 114 | YUBIT |
ETH/USDT | $1,922.25 | $94,084,812 | 12:57:07 10/08/2026 |
| 115 |  YEX |
ETH/USDT | $1,921.75 | $93,570,933 | 13:00:16 10/08/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,922.50 | $92,974,091 | 12:56:29 10/08/2026 |
| 117 |  Poloniex |
ETH/USDT | $1,921.52 | $91,638,255 | 12:59:53 10/08/2026 |
| 118 | Gate |
ETH/USDT | $1,922.70 | $89,925,197 | 12:56:24 10/08/2026 |
| 119 | BiKing |
ETH/USDT | $1,922.25 | $89,915,488 | 12:57:12 10/08/2026 |
| 120 |  Variational |
ETH/USDC | $1,921.12 | $81,747,701 | 13:03:16 10/08/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,922.36 | $81,529,202 | 12:57:07 10/08/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,922.45 | $80,897,990 | 13:00:12 10/08/2026 |
| 123 |  OKX |
ETH/USDT | $1,922.26 | $80,818,222 | 12:56:23 10/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,922.25 | $80,778,039 | 12:57:08 10/08/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $1,922.60 | $79,559,426 | 12:54:07 10/08/2026 |
| 126 |  LBank |
ETH/USDT | $1,921.48 | $77,137,364 | 12:57:16 10/08/2026 |
| 127 | TruBit Pro Exchange |
ETH/USDT | $1,921.60 | $75,835,417 | 13:00:07 10/08/2026 |
| 128 | Biconomy.com |
ETH/USDC | $1,922.38 | $73,711,736 | 12:54:20 10/08/2026 |
| 129 |  AIA Exchange |
ETH/USDT | $1,921.80 | $72,896,897 | 13:00:08 10/08/2026 |
| 130 | Toobit |
ETH/USDT | $1,922.28 | $72,529,407 | 12:57:08 10/08/2026 |
| 131 | BloFin |
ETH/USDT | $1,921.49 | $71,800,481 | 12:57:16 10/08/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,922.40 | $70,437,951 | 13:00:08 10/08/2026 |
| 133 |  Phemex |
ETH/USDT | $1,922.39 | $70,294,202 | 12:57:08 10/08/2026 |
| 134 | FameEX |
ETH/USDT | $1,922.66 | $69,679,362 | 12:57:07 10/08/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,922.25 | $69,080,323 | 12:57:08 10/08/2026 |
| 136 | KCEX |
ETH/USDC | $1,921.35 | $68,825,866 | 12:57:15 10/08/2026 |
| 137 | Bybit |
ETH/USDT | $1,922.60 | $68,227,978 | 12:54:12 10/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,921.97 | $67,897,045 | 12:54:10 10/08/2026 |
| 139 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,922.00 | $67,708,160 | 13:02:44 10/08/2026 |
| 140 |  BigONE |
ETH/USDT | $1,922.27 | $67,263,397 | 12:57:11 10/08/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,922.42 | $65,724,463 | 13:03:15 10/08/2026 |
| 142 |  Grvt |
ETH/USDT | $1,917.90 | $63,941,369 | 10:48:19 10/08/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,915.11 | $63,297,100 | 12:03:19 10/08/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,922.38 | $61,966,749 | 12:57:11 10/08/2026 |
| 145 | YEX |
ETH/USDC | $1,921.61 | $61,774,045 | 13:00:16 10/08/2026 |
| 146 | KuCoin |
ETH/USDT | $1,921.28 | $58,575,622 | 12:59:23 10/08/2026 |
| 147 |  P2B |
ETH/USDT | $1,922.24 | $57,996,545 | 12:54:17 10/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,920.64 | $56,595,122 | 12:57:16 10/08/2026 |
| 149 |  ASTX |
ETH/USDT | $1,921.76 | $55,811,674 | 13:00:16 10/08/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,922.30 | $51,691,331 | 13:00:10 10/08/2026 |
| 151 | BTCC |
ETH/USDC | $1,922.92 | $51,422,113 | 12:57:08 10/08/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,919.88 | $50,785,856 | 12:54:07 10/08/2026 |
| 153 |  AlphaX |
ETH/USDT | $1,921.64 | $50,771,173 | 13:00:19 10/08/2026 |
| 154 | BitxEX |
ETH/USDT | $1,922.31 | $49,766,859 | 13:00:08 10/08/2026 |
| 155 | Bitbase |
ETH/USDC | $1,918.59 | $48,639,785 | 12:48:18 10/08/2026 |
| 156 |  KTX |
ETH/USDT | $1,921.50 | $47,860,603 | 13:00:15 10/08/2026 |
| 157 |  Extended |
ETH/USD | $1,922.37 | $47,653,169 | 13:03:16 10/08/2026 |
| 158 | LBank |
ETH/USDT | $1,922.22 | $46,970,602 | 12:57:08 10/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,921.50 | $46,646,492 | 13:00:15 10/08/2026 |
| 160 | Binance |
ETH/USD1 | $1,922.27 | $45,794,481 | 12:56:42 10/08/2026 |
| 161 | Deepcoin |
ETH/USD | $1,913.09 | $45,394,111 | 12:57:15 10/08/2026 |
| 162 | AlphaX |
ETH/USDT | $1,922.45 | $42,367,207 | 13:00:11 10/08/2026 |
| 163 | Koinbay |
ETH/USDT | $1,922.23 | $42,195,517 | 12:57:09 10/08/2026 |
| 164 | idax exchange |
ETH/USDT | $1,922.32 | $42,144,232 | 13:00:13 10/08/2026 |
| 165 | WHXEX |
ETH/USDT | $1,922.32 | $42,143,747 | 13:00:12 10/08/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,922.32 | $42,143,115 | 13:00:12 10/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,921.31 | $41,489,692 | 12:57:16 10/08/2026 |
| 168 | LBank |
ETH/USDC | $1,922.31 | $40,720,103 | 12:57:08 10/08/2026 |
| 169 | BitradeX |
ETH/USDT | $1,922.25 | $40,638,450 | 12:57:07 10/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,922.43 | $39,277,562 | 12:57:07 10/08/2026 |
| 171 | Hibt |
ETH/USDT | $1,922.26 | $38,754,053 | 12:57:12 10/08/2026 |
| 172 |  Venus |
ETH/vETH | $1,922.15 | $37,397,691 | 13:00:07 10/08/2026 |
| 173 | Websea |
ETH/USDT | $1,920.59 | $37,368,301 | 12:51:10 10/08/2026 |
| 174 | Phemex |
ETH/USDT | $1,921.48 | $37,298,228 | 12:57:16 10/08/2026 |
| 175 | B2Z Exchange |
ETH/USD | $1,922.84 | $37,274,168 | 13:00:07 10/08/2026 |
| 176 | BITmarkets |
ETH/USD | $1,923.31 | $37,273,557 | 13:00:09 10/08/2026 |
| 177 | CoinMy |
ETH/USDT | $2,562.78 | $37,120,889 | 13:00:09 10/08/2026 |
| 178 | Hotcoin |
ETH/USD | $1,921.45 | $36,944,919 | 12:57:18 10/08/2026 |
| 179 | IndoEx |
ETH/BTC | $1,919.81 | $36,594,241 | 12:54:07 10/08/2026 |
| 180 |  GroveX |
ETH/USDT | $1,921.92 | $36,253,060 | 13:00:08 10/08/2026 |
| 181 | Bitget |
ETH/USDT | $1,922.08 | $33,634,794 | 12:54:57 10/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $1,922.54 | $33,481,710 | 13:00:11 10/08/2026 |
| 183 | HTX |
ETH/USDT | $1,920.73 | $32,647,059 | 12:59:54 10/08/2026 |
| 184 |  CRMClick |
ETH/USDT | $1,920.75 | $32,644,134 | 13:00:11 10/08/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,922.39 | $31,520,972 | 13:00:12 10/08/2026 |
| 186 | Tapbit |
ETH/USDC | $1,922.48 | $31,062,597 | 12:57:11 10/08/2026 |
| 187 | XT.COM |
ETH/USD | $1,921.69 | $30,398,533 | 12:57:42 10/08/2026 |
| 188 | Blockfinex |
ETH/USD | $1,921.90 | $28,967,967 | 13:00:15 10/08/2026 |
| 189 | WHXEX |
ETH/USD | $1,921.51 | $28,894,668 | 12:57:16 10/08/2026 |
| 190 | YEX |
ETH/USD | $1,921.76 | $28,470,495 | 13:00:16 10/08/2026 |
| 191 | BingX |
ETH/USDT | $1,922.27 | $28,401,452 | 12:57:10 10/08/2026 |
| 192 | OneEx |
ETH/USDT | $1,922.32 | $28,401,445 | 13:00:09 10/08/2026 |
| 193 | BitMart |
ETH/USD | $1,920.86 | $27,442,512 | 13:00:15 10/08/2026 |
| 194 | YEX |
XAUT/ETH | $4,322.49 | $27,289,901 | 13:00:08 10/08/2026 |
| 195 | Koinbay |
ETH/USDC | $1,922.28 | $27,225,532 | 12:57:09 10/08/2026 |
| 196 | idax exchange |
ETH/USDC | $1,922.45 | $27,095,742 | 13:00:13 10/08/2026 |
| 197 | WHXEX |
ETH/USDC | $1,922.45 | $27,095,430 | 13:00:12 10/08/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,869.67 | $26,879,960 | 13:00:12 10/08/2026 |
| 199 |  Deribit |
ETH/USD | $1,920.35 | $26,598,371 | 12:51:53 10/08/2026 |
| 200 | Phemex |
ETH/USDC | $1,921.33 | $26,085,728 | 12:57:16 10/08/2026 |
| 201 | XT.COM |
ETH/USDC | $1,922.30 | $25,778,166 | 12:57:08 10/08/2026 |
| 202 | Toobit |
ETH/USDC | $1,922.35 | $25,647,877 | 12:57:08 10/08/2026 |
| 203 |  ZKE |
ETH/USDT | $1,922.25 | $25,215,238 | 13:00:09 10/08/2026 |
| 204 |  Bullish |
ETH/USDC | $1,921.66 | $25,020,892 | 13:00:07 10/08/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,921.09 | $24,953,717 | 13:00:16 10/08/2026 |
| 206 |  Kalshi |
ETH/USD | $1,922.23 | $24,892,318 | 13:03:15 10/08/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $1,922.41 | $24,851,421 | 12:54:07 10/08/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,922.20 | $24,437,528 | 13:03:20 10/08/2026 |
| 209 | Echobit |
ETH/USDT | $1,922.21 | $24,132,948 | 12:57:12 10/08/2026 |
| 210 | Bitcastle |
ETH/USDT | $1,921.61 | $23,947,338 | 13:00:17 10/08/2026 |
| 211 |  AEGET |
ETH/USDT | $1,922.39 | $23,117,268 | 13:00:12 10/08/2026 |
| 212 | ASTX |
ETH/USDT | $1,922.30 | $23,116,170 | 13:00:12 10/08/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,922.09 | $22,788,542 | 13:00:12 10/08/2026 |
| 214 |  Coinbase Derivatives Exchange |
ETH/USD | $1,923.01 | $21,982,750 | 13:03:50 10/08/2026 |
| 215 |  FIXT |
ETH/USDT | $1,922.17 | $21,442,363 | 13:03:15 10/08/2026 |
| 216 | Bitunix |
ETH/USDT | $1,922.27 | $20,670,888 | 12:57:08 10/08/2026 |
| 217 | Hibt |
ETH/USDC | $1,922.31 | $20,603,205 | 12:57:12 10/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,922.44 | $20,566,317 | 12:57:07 10/08/2026 |
| 219 |  CoinEx |
ETH/USDT | $1,919.25 | $20,410,774 | 12:57:15 10/08/2026 |
| 220 | Phemex |
ETH/USD | $1,921.51 | $20,189,898 | 12:57:16 10/08/2026 |
| 221 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.93 | $19,343,905 | 13:02:13 10/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,924.61 | $18,902,859 | 12:57:11 10/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,921.65 | $17,890,348 | 13:00:07 10/08/2026 |
| 224 | Echobit |
ETH/USDC | $1,922.35 | $17,635,642 | 12:57:12 10/08/2026 |
| 225 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.83 | $16,432,216 | 13:02:07 10/08/2026 |
| 226 | ZKE |
ETH/USDC | $1,921.66 | $16,246,207 | 13:00:09 10/08/2026 |
| 227 |  Kraken |
ETH/USD | $1,921.50 | $16,130,398 | 12:59:24 10/08/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,922.08 | $16,061,711 | 12:57:20 10/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,922.13 | $16,052,960 | 12:57:07 10/08/2026 |
| 230 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 231 | Deribit |
ETH/USD | $1,923.01 | $15,533,264 | 12:51:53 10/08/2026 |
| 232 |  LMAX Digital |
ETH/USD | $1,922.70 | $15,446,154 | 13:00:08 10/08/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,921.79 | $14,893,180 | 12:57:07 10/08/2026 |
| 234 | IndoEx |
ETH/USDC | $1,919.72 | $14,675,400 | 12:54:07 10/08/2026 |
| 235 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.99 | $14,509,844 | 13:02:25 10/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,909.28 | $14,303,991 | 12:56:53 10/08/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,921.93 | $14,026,371 | 12:59:53 10/08/2026 |
| 238 | Deribit |
ETH/USDC | $1,919.57 | $13,844,418 | 12:51:53 10/08/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,922.43 | $13,727,138 | 13:00:12 10/08/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,921.77 | $13,722,857 | 13:00:07 10/08/2026 |
| 241 | BTSE |
ETH/USDT | $1,922.38 | $13,704,281 | 12:57:11 10/08/2026 |
| 242 | Cofinex |
ETH/USDC | $1,920.43 | $13,549,676 | 13:00:15 10/08/2026 |
| 243 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,922.54 | $13,222,165 | 13:00:09 10/08/2026 |
| 245 | BingX |
ETH/USDC | $1,921.35 | $13,171,698 | 12:57:16 10/08/2026 |
| 246 |  Tothemoon |
ETH/BTC | $1,923.67 | $12,468,757 | 13:00:15 10/08/2026 |
| 247 | KuCoin |
ETH/USDC | $1,921.60 | $12,286,930 | 12:59:23 10/08/2026 |
| 248 |  LATOKEN |
ETH/USDT | $1,919.55 | $12,038,491 | 12:57:11 10/08/2026 |
| 249 | Bitunix |
ETH/USDC | $1,921.28 | $11,820,658 | 12:57:17 10/08/2026 |
| 250 | P2B |
ETH/USDC | $1,922.48 | $11,762,217 | 12:54:17 10/08/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,922.30 | $11,671,514 | 13:00:09 10/08/2026 |
| 252 |  dYdX v4 |
ETH/USD | $1,923.26 | $11,583,067 | 13:04:18 10/08/2026 |
| 253 | IMBX |
ETH/USDT | $1,921.60 | $11,279,786 | 13:00:08 10/08/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,922.16 | $10,928,593 | 13:00:08 10/08/2026 |
| 255 | SuperEx |
ETH/USDC | $1,921.82 | $10,870,762 | 13:00:08 10/08/2026 |
| 256 |  Superp |
ETH/USDT | $1,922.17 | $10,746,892 | 13:03:16 10/08/2026 |
| 257 | Bybit |
ETH/USD | $1,921.55 | $10,599,771 | 12:54:16 10/08/2026 |
| 258 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.89 | $10,599,372 | 13:02:42 10/08/2026 |
| 259 | Azbit |
ETH/BTC | $1,922.63 | $10,540,698 | 12:57:07 10/08/2026 |
| 260 |  SunX |
ETH/USDT | $1,945.09 | $10,079,867 | 13:03:16 10/08/2026 |
| 261 | MGBX |
ETH/USDT | $1,922.25 | $9,626,109 | 12:57:08 10/08/2026 |
| 262 | YUBIT |
ETH/USD | $1,921.56 | $9,534,544 | 12:57:15 10/08/2026 |
| 263 | BYDFi |
ETH/USDC | $1,921.17 | $9,416,330 | 13:00:16 10/08/2026 |
| 264 |  KlicklX |
ETH/USDT | $1,922.00 | $9,012,481 | 13:00:21 10/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,923.10 | $8,967,389 | 13:02:51 10/08/2026 |
| 266 | EasiCoin |
ETH/USDT | $1,922.34 | $8,381,414 | 13:00:11 10/08/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $1,921.66 | $8,321,896 | 13:03:15 10/08/2026 |
| 268 |  LeveX |
ETH/USDT | $1,921.03 | $8,243,849 | 13:00:15 10/08/2026 |
| 269 | Bitunix |
ETH/USD | $1,921.45 | $8,116,757 | 12:57:17 10/08/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $1,921.56 | $7,980,532 | 12:57:15 10/08/2026 |
| 271 | MEXC |
ETH/USD | $1,921.53 | $7,896,253 | 12:57:16 10/08/2026 |
| 272 | MEXC |
ETH/USDC | $1,921.34 | $7,837,323 | 12:57:16 10/08/2026 |
| 273 | BingX |
ETH/USD | $1,921.33 | $7,497,869 | 12:57:16 10/08/2026 |
| 274 |  SecondBTC |
ETH/USDT | $1,921.68 | $7,386,640 | 13:00:20 10/08/2026 |
| 275 | KTX |
ETH/USDT | $1,921.60 | $7,296,761 | 13:00:07 10/08/2026 |
| 276 |  Globe Derivative Exchange |
ETH/USD | $1,922.00 | $7,229,244 | 13:00:17 10/08/2026 |
| 277 |  Orderly |
ETH/USDC | $1,923.68 | $7,071,105 | 13:03:16 10/08/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,923.68 | $7,070,528 | 13:03:16 10/08/2026 |
| 279 | BitTap |
ETH/USDT | $1,922.32 | $7,059,526 | 12:57:10 10/08/2026 |
| 280 | OKX |
ETH/USDC | $1,922.67 | $7,006,209 | 12:56:23 10/08/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,923.03 | $6,956,561 | 12:54:50 10/08/2026 |
| 282 | YEX |
ETH/USDT | $1,922.05 | $6,939,902 | 13:00:08 10/08/2026 |
| 283 |  Bithumb |
ETH/KRW | $1,909.12 | $6,862,338 | 12:59:53 10/08/2026 |
| 284 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,044.68 | $6,836,493 | 13:02:42 10/08/2026 |
| 285 | Bitbase |
ETH/USDC | $1,922.39 | $6,538,431 | 12:54:07 10/08/2026 |
| 286 | WhiteBIT |
ETH/TRY | $1,922.63 | $6,456,645 | 12:54:10 10/08/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,922.17 | $6,369,466 | 12:54:07 10/08/2026 |
| 288 |  TxFlow |
ETH/USDC | $1,921.56 | $5,990,415 | 13:00:31 10/08/2026 |
| 289 | YEX |
ETH/USDC | $1,921.85 | $5,974,723 | 13:00:08 10/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,921.59 | $5,856,480 | 12:54:11 10/08/2026 |
| 291 | MGBX |
ETH/USDC | $1,922.30 | $5,692,661 | 12:57:08 10/08/2026 |
| 292 | BYDFi |
ETH/USDT | $1,922.31 | $5,532,483 | 13:00:10 10/08/2026 |
| 293 | Pionex |
UNI/ETH | $4.07 | $5,180,594 | 12:57:16 10/08/2026 |
| 294 | Bullish |
ETH/USD | $1,921.61 | $5,163,231 | 13:00:07 10/08/2026 |
| 295 |  Changelly |
ETH/USDT | $1,921.92 | $5,150,856 | 13:00:11 10/08/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $1,921.83 | $5,150,631 | 13:00:11 10/08/2026 |
| 297 |  FMFW.io |
ETH/USD | $1,923.32 | $5,150,631 | 13:00:12 10/08/2026 |
| 298 |  Gleec BTC |
ETH/USDT | $1,921.74 | $5,150,177 | 13:00:10 10/08/2026 |
| 299 |  HitBTC |
ETH/USDT | $1,921.57 | $5,146,508 | 12:57:07 10/08/2026 |
| 300 | WhiteBIT |
ETH/EUR | $1,922.94 | $5,106,536 | 12:54:10 10/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,469,525,246 với tỷ giá $1,921.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.