Ethereum ETH
Xếp hạng #2
01:33:00 10/08/2026
Giá Ethereum (ETH)
$1,920.67 0.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,921.46 | $4,770,326,575 | 00:48:18 10/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,921.41 | $3,051,403,822 | 00:57:16 10/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,920.98 | $2,333,819,284 | 01:00:16 10/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,920.91 | $2,332,880,237 | 00:57:15 10/08/2026 |
| 5 |  Binance |
ETH/USDT | $1,920.71 | $1,971,590,326 | 00:54:17 10/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,920.85 | $1,644,576,769 | 00:57:16 10/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,920.88 | $1,569,440,747 | 00:57:15 10/08/2026 |
| 8 | CoinUp.io |
ETH/USDT | $1,921.98 | $1,558,897,998 | 00:48:08 10/08/2026 |
| 9 |  FameEX |
ETH/USDT | $1,920.85 | $1,424,350,351 | 00:57:19 10/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,920.86 | $1,290,274,447 | 00:57:15 10/08/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $1,924.59 | $1,141,082,237 | 00:54:15 10/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,920.81 | $1,108,116,906 | 00:57:15 10/08/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,920.72 | $1,024,775,637 | 00:54:16 10/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,920.85 | $947,492,252 | 00:57:16 10/08/2026 |
| 16 |  SunX |
ETH/USDT | $1,921.74 | $946,145,186 | 01:00:12 10/08/2026 |
| 17 |  Ulink |
ETH/USDT | $1,921.74 | $946,145,186 | 01:00:12 10/08/2026 |
| 18 |  Gate |
ETH/USDT | $1,920.87 | $808,756,492 | 00:54:19 10/08/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,920.87 | $793,939,747 | 00:57:17 10/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,920.86 | $733,207,596 | 00:57:18 10/08/2026 |
| 21 |  CoinP |
ETH/USDT | $1,921.63 | $720,419,659 | 01:00:07 10/08/2026 |
| 22 |  WEEX |
ETH/USDT | $1,920.85 | $692,272,025 | 00:57:16 10/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,920.77 | $673,500,919 | 00:54:15 10/08/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,920.81 | $667,201,740 | 01:00:16 10/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,920.85 | $641,667,920 | 00:57:17 10/08/2026 |
| 26 |  BiKing |
ETH/USDT | $1,920.84 | $635,206,175 | 01:00:16 10/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,920.70 | $633,785,554 | 01:00:16 10/08/2026 |
| 28 | BTCC |
ETH/USDT | $1,921.79 | $614,033,868 | 00:57:09 10/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,921.52 | $593,522,671 | 00:57:17 10/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,920.97 | $589,020,865 | 01:00:16 10/08/2026 |
| 31 |  BitMart |
ETH/USDT | $1,920.95 | $582,960,421 | 01:00:16 10/08/2026 |
| 32 |  MGBX |
ETH/USDT | $1,920.84 | $582,515,165 | 00:57:16 10/08/2026 |
| 33 | SunX |
ETH/USDT | $1,920.91 | $558,860,770 | 01:00:18 10/08/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $1,921.66 | $552,750,489 | 01:00:16 10/08/2026 |
| 35 |  Bybit |
ETH/USDT | $1,920.68 | $515,435,938 | 00:54:16 10/08/2026 |
| 36 | CoinP |
ETH/USDT | $1,920.86 | $477,390,049 | 01:00:15 10/08/2026 |
| 37 | Binance |
ETH/USDC | $1,920.52 | $473,272,345 | 00:54:17 10/08/2026 |
| 38 |  CEEX exchange |
ETH/USDT | $1,920.66 | $460,067,576 | 01:00:15 10/08/2026 |
| 39 |  BiFinance |
ETH/USDT | $1,921.77 | $452,690,493 | 00:57:10 10/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,920.87 | $447,814,569 | 00:57:18 10/08/2026 |
| 41 |  IBIT Global |
ETH/USDT | $1,920.80 | $435,990,184 | 01:00:18 10/08/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $1,920.84 | $390,414,654 | 00:57:15 10/08/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,920.90 | $390,303,182 | 01:00:16 10/08/2026 |
| 44 |  UZX |
ETH/USDT | $1,921.26 | $380,175,229 | 00:51:23 10/08/2026 |
| 45 |  Bitget |
ETH/USDT | $1,920.56 | $375,140,378 | 00:54:16 10/08/2026 |
| 46 |  Echobit |
ETH/USDT | $1,920.89 | $374,735,587 | 00:57:16 10/08/2026 |
| 47 |  Cofinex |
ETH/USDT | $1,920.54 | $374,735,193 | 01:00:15 10/08/2026 |
| 48 |  Bitunix |
ETH/USDT | $1,920.85 | $370,737,825 | 00:57:16 10/08/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 50 |  Websea |
ETH/USDT | $1,920.86 | $339,447,734 | 00:57:17 10/08/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,920.89 | $295,628,653 | 01:00:16 10/08/2026 |
| 52 |  AstralX |
ETH/USDT | $1,920.69 | $290,556,279 | 01:00:15 10/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,921.13 | $247,430,349 | 00:57:16 10/08/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $1,920.84 | $238,920,737 | 01:00:16 10/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,920.84 | $238,720,272 | 00:48:24 10/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,920.80 | $228,176,127 | 00:57:18 10/08/2026 |
| 57 | BVOX |
ETH/USDT | $1,921.76 | $220,113,418 | 00:57:07 10/08/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,920.87 | $216,810,128 | 01:00:17 10/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,922.70 | $198,754,650 | 00:57:26 10/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,920.82 | $189,284,106 | 00:57:19 10/08/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,921.47 | $189,050,815 | 01:00:15 10/08/2026 |
| 62 |  BTSE |
ETH/USDT | $1,920.87 | $188,465,256 | 00:57:15 10/08/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,920.96 | $184,397,117 | 01:00:16 10/08/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,920.70 | $179,386,637 | 01:00:15 10/08/2026 |
| 65 |  Koinbay |
ETH/USDT | $1,920.87 | $179,024,589 | 00:57:15 10/08/2026 |
| 66 |  Blockfinex |
ETH/USDT | $1,920.87 | $178,317,168 | 01:00:15 10/08/2026 |
| 67 |  WHXEX |
ETH/USDT | $1,920.87 | $178,316,441 | 01:00:16 10/08/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,920.87 | $178,314,783 | 01:00:16 10/08/2026 |
| 69 |  Zoomex |
ETH/USDT | $1,920.83 | $165,602,968 | 00:57:15 10/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,920.84 | $163,482,650 | 01:00:16 10/08/2026 |
| 71 | WhiteBIT |
ETH/USDT | $1,921.70 | $163,207,119 | 00:54:07 10/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,921.77 | $148,299,487 | 00:57:09 10/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,920.85 | $139,975,021 | 00:57:15 10/08/2026 |
| 74 |  HyperPay Futures |
ETH/USDT | $1,920.89 | $138,662,696 | 01:00:17 10/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,921.64 | $130,839,365 | 01:00:12 10/08/2026 |
| 76 | Binance |
ETH/USDT | $1,921.81 | $129,256,665 | 00:56:42 10/08/2026 |
| 77 | CoinChief |
ETH/USDT | $1,922.10 | $129,230,531 | 00:57:08 10/08/2026 |
| 78 |  DeriW |
ETH/USDT | $1,920.96 | $125,426,406 | 01:00:16 10/08/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $1,920.68 | $125,243,562 | 01:00:16 10/08/2026 |
| 80 | CoinW |
ETH/USDC | $1,920.89 | $124,681,589 | 00:57:18 10/08/2026 |
| 81 | Tapbit |
ETH/USDT | $1,922.11 | $119,897,898 | 00:57:11 10/08/2026 |
| 82 |  BitradeX |
ETH/USDT | $1,920.72 | $119,480,396 | 00:54:15 10/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,921.76 | $117,656,799 | 00:57:10 10/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,920.88 | $109,271,494 | 00:57:15 10/08/2026 |
| 85 | WEEX |
ETH/USDT | $1,921.79 | $101,929,231 | 00:57:13 10/08/2026 |
| 86 |  Aster |
ETH/USDT | $1,920.86 | $99,539,960 | 00:54:15 10/08/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,921.68 | $95,639,453 | 01:00:11 10/08/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,920.85 | $93,351,180 | 00:57:15 10/08/2026 |
| 89 | CEEX exchange |
ETH/USDT | $1,921.96 | $92,140,853 | 01:00:09 10/08/2026 |
| 90 |  Poloniex |
ETH/USDT | $1,921.87 | $90,501,838 | 00:59:53 10/08/2026 |
| 91 |  OneEx |
ETH/USDT | $1,920.93 | $88,464,109 | 01:00:15 10/08/2026 |
| 92 | CoinW |
ETH/USDT | $1,921.85 | $88,278,888 | 00:57:14 10/08/2026 |
| 93 | BitxEX |
ETH/USDT | $1,921.65 | $87,501,262 | 01:00:13 10/08/2026 |
| 94 | YUBIT |
ETH/USDT | $1,921.80 | $86,365,843 | 00:57:11 10/08/2026 |
| 95 | TruBit Pro Exchange |
ETH/USDT | $1,921.65 | $83,298,249 | 01:00:10 10/08/2026 |
| 96 |  IMBX |
ETH/USDT | $1,920.90 | $82,832,958 | 01:00:17 10/08/2026 |
| 97 | Batonex |
ETH/USDT | $1,921.64 | $82,647,012 | 01:00:11 10/08/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,922.00 | $82,526,416 | 00:57:16 10/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,920.89 | $80,470,214 | 01:00:15 10/08/2026 |
| 100 | Binance |
ETH/USDC | $1,921.80 | $79,524,404 | 00:56:42 10/08/2026 |
| 101 |  BitTap |
ETH/USDT | $1,920.72 | $77,061,218 | 01:00:19 10/08/2026 |
| 102 |  AIA Exchange |
ETH/USDT | $1,921.64 | $74,577,855 | 01:00:08 10/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,921.78 | $71,848,099 | 00:57:08 10/08/2026 |
| 104 |  EdgeX |
ETH/USDC | $1,920.87 | $71,039,477 | 01:00:16 10/08/2026 |
| 105 | FameEX |
ETH/USDT | $1,921.78 | $69,914,747 | 00:57:11 10/08/2026 |
| 106 |  Variational |
ETH/USDC | $1,921.39 | $66,774,834 | 01:03:16 10/08/2026 |
| 107 | MEXC |
ETH/USDT | $1,921.94 | $66,331,398 | 00:48:07 10/08/2026 |
| 108 |  EVEDEX |
ETH/USD | $1,921.60 | $65,942,407 | 01:00:15 10/08/2026 |
| 109 |  XXKK |
ETH/USDT | $1,921.68 | $65,742,423 | 00:57:07 10/08/2026 |
| 110 |  4E |
ETH/USDT | $1,921.76 | $63,984,005 | 00:57:11 10/08/2026 |
| 111 |  Lighter |
ETH/USDC | $1,922.19 | $63,627,224 | 00:57:15 10/08/2026 |
| 112 |  KuCoin |
ETH/USDT | $1,920.76 | $61,703,499 | 00:54:18 10/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,921.78 | $61,224,968 | 00:57:13 10/08/2026 |
| 114 | OrangeX |
ETH/USDT | $1,921.71 | $60,095,898 | 00:54:11 10/08/2026 |
| 115 | UZX |
ETH/USDT | $1,921.79 | $59,936,158 | 00:57:18 10/08/2026 |
| 116 |  Phemex |
ETH/USDT | $1,922.04 | $58,711,922 | 00:57:11 10/08/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,921.77 | $57,551,225 | 00:57:10 10/08/2026 |
| 118 | Ulink |
ETH/USDT | $1,920.91 | $56,973,062 | 01:00:18 10/08/2026 |
| 119 | Bitbase |
ETH/USDT | $1,921.76 | $56,451,910 | 00:57:10 10/08/2026 |
| 120 | DigiFinex |
ETH/USDT | $1,921.76 | $55,578,417 | 00:57:07 10/08/2026 |
| 121 |  BloFin |
ETH/USDT | $1,921.80 | $54,274,025 | 00:57:07 10/08/2026 |
| 122 | CrypFine |
ETH/USDT | $1,921.78 | $50,761,035 | 00:57:10 10/08/2026 |
| 123 | BiKing |
ETH/USDT | $1,921.64 | $50,437,405 | 01:00:08 10/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,920.96 | $49,099,527 | 01:00:15 10/08/2026 |
| 125 |  LBank |
ETH/USDT | $1,920.86 | $47,804,413 | 00:57:16 10/08/2026 |
| 126 |  Pacifica |
ETH/USD | $1,921.76 | $47,781,207 | 01:00:15 10/08/2026 |
| 127 | Koinbay |
ETH/USDT | $1,921.76 | $47,676,559 | 00:57:10 10/08/2026 |
| 128 | Blockfinex |
ETH/USDT | $1,921.62 | $47,401,441 | 01:00:08 10/08/2026 |
| 129 | idax exchange |
ETH/USDT | $1,921.61 | $47,400,383 | 01:00:09 10/08/2026 |
| 130 | WHXEX |
ETH/USDT | $1,921.62 | $47,400,378 | 01:00:08 10/08/2026 |
| 131 |  Grvt |
ETH/USDT | $1,915.53 | $46,053,480 | 19:27:20 09/08/2026 |
| 132 | Gate |
ETH/USDT | $1,921.77 | $45,409,594 | 00:56:24 10/08/2026 |
| 133 | KCEX |
ETH/USDC | $1,920.89 | $44,352,025 | 00:57:15 10/08/2026 |
| 134 |  BitGW Exchange |
ETH/USDT | $1,921.77 | $44,065,322 | 01:00:11 10/08/2026 |
| 135 |  Gems Trade |
ETH/USDT | $1,921.77 | $43,180,240 | 01:00:09 10/08/2026 |
| 136 |  OKX |
ETH/USDT | $1,921.85 | $43,073,940 | 00:56:23 10/08/2026 |
| 137 | Toobit |
ETH/USDT | $1,921.78 | $42,420,123 | 00:57:12 10/08/2026 |
| 138 |  YEX |
ETH/USDT | $1,920.90 | $41,201,347 | 01:00:16 10/08/2026 |
| 139 |  AlphaX |
ETH/USDT | $1,921.64 | $40,785,421 | 01:00:07 10/08/2026 |
| 140 | KuCoin |
ETH/USDT | $1,921.77 | $40,396,280 | 00:56:23 10/08/2026 |
| 141 | BloFin |
ETH/USDT | $1,920.85 | $40,197,214 | 00:57:17 10/08/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,921.80 | $39,900,293 | 00:57:10 10/08/2026 |
| 143 | BTCC |
ETH/USDC | $1,921.82 | $39,801,737 | 00:57:09 10/08/2026 |
| 144 |  XT.COM |
ETH/USDT | $1,921.79 | $38,649,935 | 00:57:11 10/08/2026 |
| 145 | Ourbit |
ETH/USDT | $1,922.13 | $38,239,082 | 00:51:08 10/08/2026 |
| 146 |  BigONE |
ETH/USDT | $1,922.66 | $37,829,048 | 00:45:07 10/08/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $1,921.79 | $37,698,066 | 00:56:59 10/08/2026 |
| 148 |  Venus |
ETH/vETH | $1,921.85 | $37,405,732 | 00:57:10 10/08/2026 |
| 149 | CoinMy |
ETH/USDT | $2,562.92 | $37,122,924 | 01:00:11 10/08/2026 |
| 150 | Bybit |
ETH/USDT | $1,921.66 | $37,095,912 | 00:54:12 10/08/2026 |
| 151 |  Crypto.com Exchange |
ETH/USD | $1,921.95 | $36,797,913 | 00:57:10 10/08/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $1,921.61 | $35,628,304 | 01:00:12 10/08/2026 |
| 153 | AlphaX |
ETH/USDT | $1,920.71 | $33,626,372 | 01:00:16 10/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,922.15 | $33,558,983 | 01:00:08 10/08/2026 |
| 155 | B2Z Exchange |
ETH/USD | $1,922.13 | $33,272,873 | 01:00:12 10/08/2026 |
| 156 | BITmarkets |
ETH/USD | $1,922.43 | $33,265,227 | 01:00:12 10/08/2026 |
| 157 | Deepcoin |
ETH/USDT | $1,921.82 | $32,972,497 | 00:57:07 10/08/2026 |
| 158 | YEX |
ETH/USDC | $1,920.75 | $32,913,741 | 01:00:16 10/08/2026 |
| 159 |  P2B |
ETH/USDT | $1,921.80 | $32,394,868 | 00:57:11 10/08/2026 |
| 160 |  ASTX |
ETH/USDT | $1,920.85 | $31,654,758 | 01:00:15 10/08/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $1,925.02 | $31,270,669 | 22:51:21 09/08/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,920.26 | $30,387,101 | 00:57:17 10/08/2026 |
| 163 | HTX |
ETH/USDT | $1,920.62 | $30,370,700 | 00:59:55 10/08/2026 |
| 164 |  CRMClick |
ETH/USDT | $1,920.44 | $30,367,742 | 01:00:07 10/08/2026 |
| 165 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.62 | $29,809,755 | 01:02:45 10/08/2026 |
| 166 |  ZKE |
ETH/USDT | $1,921.62 | $28,440,304 | 01:00:09 10/08/2026 |
| 167 |  GroveX |
ETH/USDT | $1,921.76 | $28,399,989 | 00:57:07 10/08/2026 |
| 168 | OneEx |
ETH/USDT | $1,921.64 | $28,385,773 | 01:00:09 10/08/2026 |
| 169 | YEX |
XAUT/ETH | $4,333.03 | $27,250,546 | 01:00:08 10/08/2026 |
| 170 | LBank |
ETH/USDT | $1,921.77 | $27,109,987 | 00:57:11 10/08/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,869.70 | $26,870,477 | 01:00:08 10/08/2026 |
| 172 | Pionex |
ETH/BTC | $1,920.88 | $26,870,017 | 00:57:16 10/08/2026 |
| 173 |  Azbit |
ETH/USDT | $1,921.68 | $26,572,021 | 00:54:10 10/08/2026 |
| 174 | IndoEx |
ETH/BTC | $1,922.15 | $24,721,227 | 01:00:08 10/08/2026 |
| 175 | Phemex |
ETH/USDT | $1,920.94 | $24,676,527 | 00:57:16 10/08/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,920.69 | $24,638,216 | 01:00:19 10/08/2026 |
| 177 | Koinbay |
ETH/USDC | $1,921.84 | $24,326,772 | 00:57:10 10/08/2026 |
| 178 | idax exchange |
ETH/USDC | $1,921.53 | $24,216,846 | 01:00:09 10/08/2026 |
| 179 | WHXEX |
ETH/USDC | $1,921.52 | $24,216,843 | 01:00:08 10/08/2026 |
| 180 | Bitbase |
ETH/USDC | $1,920.90 | $23,985,823 | 00:57:18 10/08/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,920.70 | $23,543,472 | 00:57:15 10/08/2026 |
| 182 | Blockfinex |
ETH/USD | $1,921.09 | $23,431,618 | 01:00:15 10/08/2026 |
| 183 | WHXEX |
ETH/USD | $1,921.02 | $23,431,522 | 01:00:16 10/08/2026 |
| 184 | YEX |
ETH/USD | $1,920.97 | $22,292,495 | 01:00:16 10/08/2026 |
| 185 | BitMart |
ETH/USD | $1,920.92 | $22,071,013 | 01:00:16 10/08/2026 |
| 186 | Hibt |
ETH/USDT | $1,921.77 | $21,711,779 | 00:57:09 10/08/2026 |
| 187 | IBIT Global |
ETH/USDT | $1,921.67 | $21,616,097 | 01:00:08 10/08/2026 |
| 188 | Websea |
ETH/USDT | $1,922.22 | $20,818,092 | 00:51:09 10/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,921.79 | $20,284,769 | 00:57:12 10/08/2026 |
| 190 | XT.COM |
ETH/USDC | $1,921.79 | $19,882,781 | 00:57:11 10/08/2026 |
| 191 | Phemex |
ETH/USDC | $1,920.93 | $19,387,090 | 00:57:16 10/08/2026 |
| 192 | BitradeX |
ETH/USDT | $1,921.76 | $18,864,963 | 00:54:11 10/08/2026 |
| 193 | Bitget |
ETH/USDT | $1,921.96 | $18,658,539 | 00:54:59 10/08/2026 |
| 194 | Bitcastle |
ETH/USDT | $1,921.64 | $17,918,367 | 01:00:09 10/08/2026 |
| 195 | Tapbit |
ETH/USDC | $1,922.16 | $17,650,279 | 00:57:11 10/08/2026 |
| 196 |  Deribit |
ETH/USD | $1,922.53 | $16,856,276 | 00:51:54 10/08/2026 |
| 197 | Binance |
ETH/USD1 | $1,921.70 | $16,297,192 | 00:56:42 10/08/2026 |
| 198 |  KTX |
ETH/USDT | $1,920.71 | $15,990,019 | 01:00:15 10/08/2026 |
| 199 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 200 | Hibt |
ETH/USDC | $1,921.78 | $15,901,564 | 00:57:09 10/08/2026 |
| 201 | Hotcoin |
ETH/USD | $1,920.92 | $15,696,811 | 00:57:18 10/08/2026 |
| 202 | BingX |
ETH/USDT | $1,921.97 | $15,367,237 | 00:48:07 10/08/2026 |
| 203 |  LMAX Digital |
ETH/USD | $1,922.04 | $15,146,761 | 01:00:12 10/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,921.79 | $14,803,775 | 00:57:09 10/08/2026 |
| 205 | ZKE |
ETH/USDC | $1,921.52 | $14,530,145 | 01:00:09 10/08/2026 |
| 206 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,012.16 | $14,450,092 | 01:02:49 10/08/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,920.83 | $13,951,013 | 01:00:17 10/08/2026 |
| 208 | XT.COM |
ETH/USD | $1,920.98 | $13,824,073 | 00:57:41 10/08/2026 |
| 209 |  Superp |
ETH/USDT | $1,920.91 | $13,802,718 | 01:00:16 10/08/2026 |
| 210 | Azbit |
ETH/USDC | $1,921.57 | $13,705,801 | 00:54:10 10/08/2026 |
| 211 |  FIXT |
ETH/USDT | $1,920.90 | $13,500,756 | 01:00:15 10/08/2026 |
| 212 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 213 | Phemex |
ETH/USD | $1,920.92 | $13,092,975 | 00:57:16 10/08/2026 |
| 214 |  Tothemoon |
ETH/BTC | $1,922.23 | $13,023,709 | 01:00:16 10/08/2026 |
| 215 | Deepcoin |
ETH/USD | $1,909.10 | $12,939,435 | 00:57:15 10/08/2026 |
| 216 |  AEGET |
ETH/USDT | $1,921.63 | $12,925,502 | 01:00:12 10/08/2026 |
| 217 | ASTX |
ETH/USDT | $1,921.64 | $12,925,437 | 01:00:12 10/08/2026 |
| 218 | B2Z Exchange |
ETH/USDT | $1,921.76 | $12,662,952 | 01:00:12 10/08/2026 |
| 219 | BITmarkets |
ETH/USDT | $1,921.75 | $12,662,018 | 01:00:12 10/08/2026 |
| 220 | BTSE |
ETH/USDT | $1,921.56 | $12,635,096 | 00:57:11 10/08/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,920.72 | $12,601,378 | 01:00:15 10/08/2026 |
| 222 | BingX |
ETH/USDC | $1,920.72 | $12,436,137 | 00:57:19 10/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,921.63 | $12,329,076 | 01:00:07 10/08/2026 |
| 224 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,001.68 | $12,159,710 | 01:02:45 10/08/2026 |
| 225 |  Kalshi |
ETH/USD | $1,921.87 | $12,098,868 | 01:03:15 10/08/2026 |
| 226 | Echobit |
ETH/USDT | $1,921.75 | $11,930,573 | 00:57:10 10/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,921.82 | $11,853,824 | 00:57:16 10/08/2026 |
| 228 |  Kraken |
ETH/USD | $1,921.55 | $11,585,758 | 00:59:24 10/08/2026 |
| 229 | LBank |
ETH/USDC | $1,921.79 | $11,438,300 | 00:57:11 10/08/2026 |
| 230 | Bitunix |
ETH/USDT | $1,921.76 | $11,289,533 | 00:57:07 10/08/2026 |
| 231 | Zoomex |
ETH/USDT | $1,921.70 | $11,126,564 | 00:57:11 10/08/2026 |
| 232 | Azbit |
ETH/BTC | $1,921.22 | $10,934,525 | 00:54:10 10/08/2026 |
| 233 | BigONE |
ETH/BTC | $1,918.91 | $10,710,300 | 00:45:07 10/08/2026 |
| 234 |  CoinEx |
ETH/USDT | $1,922.24 | $10,340,612 | 00:57:15 10/08/2026 |
| 235 |  SunX |
ETH/USDT | $1,945.22 | $10,080,552 | 01:00:16 10/08/2026 |
| 236 | IndoEx |
ETH/USDC | $1,922.18 | $9,811,203 | 01:00:08 10/08/2026 |
| 237 | Crypto.com Exchange |
ETH/USDT | $1,921.86 | $9,499,112 | 00:57:10 10/08/2026 |
| 238 | Cofinex |
ETH/USDC | $1,920.45 | $9,294,499 | 01:00:15 10/08/2026 |
| 239 |  Extended |
ETH/USD | $1,921.74 | $9,163,684 | 01:00:16 10/08/2026 |
| 240 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.57 | $9,067,643 | 01:02:15 10/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,921.73 | $8,786,792 | 00:57:10 10/08/2026 |
| 242 |  SecondBTC |
ETH/USDT | $1,921.76 | $8,734,280 | 00:54:13 10/08/2026 |
| 243 | Echobit |
ETH/USDC | $1,921.75 | $8,613,556 | 00:57:10 10/08/2026 |
| 244 | GroveX |
ETH/FDUSD | $1,921.92 | $8,562,502 | 00:57:07 10/08/2026 |
| 245 |  Bullish |
ETH/USDC | $1,921.84 | $8,402,500 | 01:00:07 10/08/2026 |
| 246 |  Upbit |
ETH/KRW | $1,916.38 | $8,072,223 | 00:56:23 10/08/2026 |
| 247 | P2B |
ETH/USDC | $1,921.80 | $7,896,109 | 00:57:11 10/08/2026 |
| 248 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,919.28 | $7,736,703 | 01:02:53 10/08/2026 |
| 249 |  ALP.COM |
ETH/USDT | $1,921.54 | $7,413,320 | 01:00:11 10/08/2026 |
| 250 | Deribit |
ETH/USDC | $1,923.42 | $7,357,617 | 00:51:54 10/08/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,921.61 | $7,282,644 | 01:00:12 10/08/2026 |
| 252 |  Globe Derivative Exchange |
ETH/USD | $1,921.37 | $6,968,009 | 01:00:16 10/08/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,921.73 | $6,922,197 | 00:59:53 10/08/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,920.41 | $6,696,568 | 01:00:16 10/08/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $1,921.03 | $6,564,855 | 00:57:08 10/08/2026 |
| 256 | CZR Exchange |
ETH/USDT | $1,921.63 | $6,552,513 | 01:00:18 10/08/2026 |
| 257 | IMBX |
ETH/USDT | $1,921.64 | $6,408,722 | 01:00:10 10/08/2026 |
| 258 |  Coinbase Derivatives Exchange |
ETH/USD | $1,922.25 | $6,289,881 | 01:03:50 10/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,921.78 | $6,179,807 | 00:57:12 10/08/2026 |
| 260 |  TxFlow |
ETH/USDC | $1,920.92 | $6,083,661 | 00:57:41 10/08/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,923.45 | $5,954,101 | 01:00:10 10/08/2026 |
| 262 | MGBX |
ETH/USDC | $1,921.79 | $5,798,313 | 00:57:12 10/08/2026 |
| 263 | Bitunix |
ETH/USDC | $1,920.88 | $5,750,362 | 00:57:16 10/08/2026 |
| 264 | BingX |
ETH/USD | $1,920.94 | $5,729,570 | 00:57:19 10/08/2026 |
| 265 | Deribit |
ETH/USD | $1,921.95 | $5,675,935 | 00:51:54 10/08/2026 |
| 266 | OKX |
ETH/USDC | $1,921.76 | $5,433,668 | 00:56:23 10/08/2026 |
| 267 |  dYdX v4 |
ETH/USD | $1,921.69 | $5,279,867 | 01:01:17 10/08/2026 |
| 268 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.56 | $5,260,786 | 01:02:15 10/08/2026 |
| 269 | YEX |
ETH/USDC | $1,921.51 | $5,117,926 | 01:00:08 10/08/2026 |
| 270 | BitMart |
ETH/USDT | $1,921.70 | $5,077,508 | 01:00:12 10/08/2026 |
| 271 | BiFinance |
BNB/ETH | $608.24 | $5,071,686 | 00:57:10 10/08/2026 |
| 272 | Bitbase |
ETH/USDC | $1,921.77 | $5,067,820 | 00:57:10 10/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,921.77 | $4,815,474 | 00:57:07 10/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,920.92 | $4,770,119 | 00:57:15 10/08/2026 |
| 275 | BYDFi |
ETH/USDC | $1,920.62 | $4,733,621 | 01:00:15 10/08/2026 |
| 276 | MEXC |
ETH/USDC | $1,920.52 | $4,683,056 | 00:54:16 10/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,921.27 | $4,679,241 | 00:53:21 10/08/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,919.81 | $4,608,584 | 01:51:59 09/08/2026 |
| 279 | WhiteBIT |
ETH/TRY | $1,920.38 | $4,597,348 | 00:54:07 10/08/2026 |
| 280 |  VinDAX |
ETH/USDT | $1,921.62 | $4,582,393 | 01:00:08 10/08/2026 |
| 281 | Pionex |
ENA/ETH | $0.08700 | $4,467,757 | 00:57:16 10/08/2026 |
| 282 | KTX |
ETH/USDT | $1,921.65 | $4,448,886 | 01:00:12 10/08/2026 |
| 283 | Bybit |
ETH/USD | $1,920.46 | $4,365,123 | 00:54:16 10/08/2026 |
| 284 | BitTap |
ETH/USDT | $1,921.78 | $4,331,828 | 00:57:12 10/08/2026 |
| 285 | Pionex |
UNI/ETH | $4.03 | $4,258,690 | 00:57:16 10/08/2026 |
| 286 | YUBIT |
ETH/USD | $1,921.06 | $4,245,453 | 00:57:15 10/08/2026 |
| 287 | KCEX |
ETH/USDC | $1,921.80 | $4,233,072 | 00:57:08 10/08/2026 |
| 288 |  Blynex |
ETH/USDT | $1,922.90 | $4,213,311 | 00:57:07 10/08/2026 |
| 289 |  ICRYPEX |
ETH/USDT | $1,920.85 | $4,186,786 | 01:00:10 10/08/2026 |
| 290 |  LeveX |
ETH/USDT | $1,920.31 | $4,149,443 | 01:00:15 10/08/2026 |
| 291 | YEX |
ETH/USDT | $1,921.81 | $3,901,045 | 01:00:08 10/08/2026 |
| 292 | WOO X Pro |
ETH/USDT | $1,921.70 | $3,841,237 | 01:00:12 10/08/2026 |
| 293 | KuCoin |
XMR/ETH | $391.35 | $3,839,717 | 00:56:23 10/08/2026 |
| 294 | KuCoin |
ETH/USDC | $1,921.93 | $3,798,875 | 00:56:23 10/08/2026 |
| 295 | Bitunix |
ETH/USD | $1,921.00 | $3,762,587 | 00:57:16 10/08/2026 |
| 296 |  De¹ |
ETH/USDT | $1,921.27 | $3,592,459 | 00:57:12 10/08/2026 |
| 297 | Bitbaby |
ETH/USDC | $1,921.79 | $3,575,724 | 00:57:09 10/08/2026 |
| 298 | MEXC |
ETH/USD | $1,920.80 | $3,550,996 | 00:54:16 10/08/2026 |
| 299 |  Coinstore |
ETH/USDT | $1,921.24 | $3,499,226 | 00:57:11 10/08/2026 |
| 300 |  Binibit |
ETH/USDT | $1,931.99 | $3,410,545 | 01:00:12 10/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,770,326,575 với tỷ giá $1,921.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.