Ethereum ETH
Xếp hạng #2
11:23:00 22/11/2025
Giá Ethereum (ETH)
$2,732.09 -2.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,748.65 | $27,135,150,370 | 10:54:16 22/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,750.91 | $20,891,940,673 | 10:57:15 22/11/2025 |
| 3 |  Ju.com |
ETH/USDT | $2,748.38 | $20,804,926,995 | 10:54:16 22/11/2025 |
| 4 |  OKX |
ETH/USDT | $2,743.56 | $19,958,921,584 | 10:55:50 22/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,750.93 | $19,040,129,533 | 10:57:15 22/11/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,750.93 | $18,337,309,181 | 10:57:17 22/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $2,750.98 | $17,899,159,351 | 10:57:16 22/11/2025 |
| 8 |  CoinW |
ETH/USDT | $2,751.21 | $17,193,541,451 | 10:57:16 22/11/2025 |
| 9 |  AscendEX |
ETH/USDT | $2,751.15 | $16,033,867,281 | 10:57:15 22/11/2025 |
| 10 |  BVOX |
ETH/USDT | $2,750.93 | $15,078,638,682 | 10:57:16 22/11/2025 |
| 11 |  Ourbit |
ETH/USDT | $2,751.04 | $13,831,018,852 | 10:57:17 22/11/2025 |
| 12 |  Gate |
ETH/USDT | $2,748.29 | $12,749,256,708 | 10:54:19 22/11/2025 |
| 13 |  Toobit |
ETH/USDT | $2,750.93 | $11,905,235,495 | 10:57:15 22/11/2025 |
| 14 |  BitMart |
ETH/USDT | $2,750.60 | $11,637,658,784 | 10:57:16 22/11/2025 |
| 15 |  Hotcoin |
ETH/USDT | $2,751.05 | $11,615,089,760 | 10:57:18 22/11/2025 |
| 16 |  WEEX |
ETH/USDT | $2,750.91 | $10,216,376,270 | 10:57:16 22/11/2025 |
| 17 |  Echobit |
ETH/USDT | $2,750.88 | $9,333,338,071 | 10:57:17 22/11/2025 |
| 18 |  Bybit |
ETH/USDT | $2,748.62 | $8,957,493,300 | 10:54:16 22/11/2025 |
| 19 |  Pionex |
ETH/USDT | $2,750.92 | $8,862,823,709 | 10:57:17 22/11/2025 |
| 20 | Binance |
ETH/USDC | $2,748.46 | $7,514,680,033 | 10:54:16 22/11/2025 |
| 21 |  OrangeX |
ETH/USDT | $2,750.95 | $7,470,476,174 | 10:57:16 22/11/2025 |
| 22 |  FameEX |
ETH/USDT | $2,750.92 | $6,523,949,779 | 10:57:18 22/11/2025 |
| 23 |  Bitget |
ETH/USDT | $2,748.52 | $5,775,931,799 | 10:54:15 22/11/2025 |
| 24 |  BTCC |
ETH/USDT | $2,752.92 | $5,530,904,761 | 10:57:17 22/11/2025 |
| 25 |  Bitrue |
ETH/USDT | $2,750.74 | $5,342,737,662 | 10:57:17 22/11/2025 |
| 26 |  UZX |
ETH/USDT | $2,750.88 | $4,955,636,636 | 10:57:19 22/11/2025 |
| 27 | YUBIT |
ETH/USD | $2,751.73 | $4,841,008,290 | 10:57:15 22/11/2025 |
| 28 |  XT.COM |
ETH/USDT | $2,751.09 | $4,300,864,947 | 10:57:37 22/11/2025 |
| 29 |  HTX |
ETH/USDT | $2,751.43 | $3,960,735,942 | 10:57:17 22/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $2,751.15 | $3,828,811,244 | 10:57:15 22/11/2025 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,750.93 | $3,653,983,987 | 10:57:18 22/11/2025 |
| 32 |  Zoomex |
ETH/USDT | $2,750.88 | $3,025,406,005 | 10:57:18 22/11/2025 |
| 33 | Binance |
ETH/USDT | $2,752.30 | $3,014,196,026 | 10:56:42 22/11/2025 |
| 34 |  Hyperliquid |
ETH/USD | $2,753.10 | $2,826,571,170 | 10:57:16 22/11/2025 |
| 35 |  CoinUp.io |
ETH/USDT | $2,748.53 | $2,630,567,257 | 10:42:13 22/11/2025 |
| 36 | Tapbit |
ETH/USDT | $2,749.91 | $2,413,573,916 | 10:54:08 22/11/2025 |
| 37 | BitMart |
ETH/USDT | $2,743.30 | $2,340,690,698 | 10:54:10 22/11/2025 |
| 38 |  Bitunix |
ETH/USDT | $2,748.64 | $2,312,284,136 | 10:54:16 22/11/2025 |
| 39 |  Aster |
ETH/USDT | $2,748.73 | $2,253,422,437 | 10:54:15 22/11/2025 |
| 40 | CoinW |
ETH/USDC | $2,751.06 | $2,203,480,149 | 10:57:16 22/11/2025 |
| 41 | Binance |
ETH/USD | $2,749.19 | $2,108,792,010 | 10:54:51 22/11/2025 |
| 42 |  Hibt |
ETH/USDT | $2,752.03 | $1,910,042,624 | 10:57:24 22/11/2025 |
| 43 |  Biconomy.com |
ETH/USDT | $2,750.52 | $1,901,757,884 | 10:57:15 22/11/2025 |
| 44 |  KuCoin |
ETH/USDT | $2,749.45 | $1,844,187,087 | 10:54:19 22/11/2025 |
| 45 | WEEX |
ETH/USDT | $2,749.92 | $1,811,017,458 | 10:54:08 22/11/2025 |
| 46 |  BTSE |
ETH/USDT | $2,748.63 | $1,737,670,948 | 10:54:15 22/11/2025 |
| 47 | Binance |
ETH/FDUSD | $2,752.77 | $1,704,129,653 | 10:56:42 22/11/2025 |
| 48 |  Deepcoin |
ETH/USDT | $2,750.70 | $1,647,869,013 | 10:57:15 22/11/2025 |
| 49 |  KCEX |
ETH/USDT | $2,750.56 | $1,543,319,649 | 10:57:16 22/11/2025 |
| 50 |  Koinbay |
ETH/USDT | $3,339.02 | $1,538,153,403 | 10:57:15 22/11/2025 |
| 51 | Pionex |
ETH/USDT | $2,749.80 | $1,535,259,175 | 10:54:12 22/11/2025 |
| 52 |  BitradeX |
ETH/USDT | $2,751.05 | $1,467,601,437 | 10:57:15 22/11/2025 |
| 53 | MEXC |
ETH/USDT | $2,748.67 | $1,435,339,205 | 10:54:11 22/11/2025 |
| 54 | UZX |
ETH/USDT | $2,749.92 | $1,403,897,268 | 10:54:09 22/11/2025 |
| 55 | Toobit |
ETH/USDT | $2,749.81 | $1,279,206,300 | 10:54:11 22/11/2025 |
| 56 |  Coinstore |
ETH/USDT | $2,748.92 | $1,262,926,182 | 10:54:07 22/11/2025 |
| 57 | Hotcoin |
ETH/USDT | $2,743.46 | $1,251,834,120 | 10:58:28 22/11/2025 |
| 58 |  Crypto.com Exchange |
ETH/USD | $2,752.41 | $1,197,823,661 | 10:57:17 22/11/2025 |
| 59 |  LBank |
ETH/USDT | $2,749.98 | $1,184,444,342 | 10:54:11 22/11/2025 |
| 60 | DigiFinex |
ETH/USDT | $2,749.93 | $1,118,424,611 | 10:54:08 22/11/2025 |
| 61 | BTCC |
ETH/USDT | $2,743.87 | $1,116,912,108 | 10:54:12 22/11/2025 |
| 62 | Crypto.com Exchange |
ETH/USD | $2,750.49 | $1,103,943,547 | 10:54:08 22/11/2025 |
| 63 | FameEX |
ETH/USDT | $2,749.92 | $1,095,640,216 | 10:54:11 22/11/2025 |
| 64 | KCEX |
ETH/USDT | $2,748.22 | $1,007,683,827 | 10:54:09 22/11/2025 |
| 65 | KuCoin |
ETH/USDT | $2,749.36 | $994,531,415 | 10:54:09 22/11/2025 |
| 66 | Binance |
ETH/USDC | $2,752.47 | $958,484,916 | 10:56:42 22/11/2025 |
| 67 | OKX |
ETH/USDT | $2,752.33 | $912,377,800 | 10:56:24 22/11/2025 |
| 68 | CoinW |
ETH/USDT | $2,748.89 | $908,179,523 | 10:42:07 22/11/2025 |
| 69 | XT.COM |
ETH/USDT | $2,749.81 | $890,575,069 | 10:54:11 22/11/2025 |
| 70 | Hibt |
ETH/USDT | $2,745.36 | $840,097,719 | 10:45:09 22/11/2025 |
| 71 | Bitget |
ETH/PERP | $206.99 | $797,950,891 | 10:54:15 22/11/2025 |
| 72 | Bybit |
ETH/USDT | $2,749.36 | $797,391,219 | 10:54:12 22/11/2025 |
| 73 | Toobit |
ETH/USDC | $2,750.69 | $768,667,823 | 10:57:15 22/11/2025 |
| 74 | Biconomy.com |
ETH/USDT | $2,749.91 | $761,550,871 | 10:54:07 22/11/2025 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,752.63 | $731,667,410 | 10:56:29 22/11/2025 |
| 76 | Crypto.com Exchange |
ETH/USDT | $2,749.88 | $692,218,230 | 10:54:08 22/11/2025 |
| 77 | VOOX Exchange |
ETH/USDT | $2,749.91 | $639,680,192 | 10:54:10 22/11/2025 |
| 78 | Gate |
ETH/USDT | $2,752.60 | $612,133,970 | 10:56:24 22/11/2025 |
| 79 |  BiFinance |
ETH/USDT | $2,749.56 | $524,884,707 | 10:54:13 22/11/2025 |
| 80 | LBank |
ETH/USDT | $2,750.92 | $520,476,481 | 10:57:17 22/11/2025 |
| 81 | Ourbit |
ETH/USDT | $2,746.91 | $478,215,676 | 10:45:07 22/11/2025 |
| 82 | BVOX |
ETH/USDT | $2,744.91 | $478,082,144 | 10:51:17 22/11/2025 |
| 83 |  P2B |
ETH/USDT | $2,745.95 | $473,045,426 | 10:51:11 22/11/2025 |
| 84 | AscendEX |
ETH/USDT | $2,745.54 | $470,505,526 | 10:48:11 22/11/2025 |
| 85 | Bitget |
ETH/USDT | $2,749.41 | $428,974,217 | 10:54:08 22/11/2025 |
| 86 | Bybit |
ETH/USD | $2,748.62 | $383,889,363 | 10:54:16 22/11/2025 |
| 87 |  BingX |
ETH/USDT | $2,749.52 | $371,398,681 | 10:54:11 22/11/2025 |
| 88 |  BloFin |
ETH/USDT | $2,748.56 | $370,680,285 | 10:33:16 22/11/2025 |
| 89 |  Upbit |
ETH/KRW | $2,814.11 | $360,763,255 | 10:56:23 22/11/2025 |
| 90 | YUBIT |
ETH/USDT | $2,749.71 | $349,843,591 | 10:54:08 22/11/2025 |
| 91 | BitradeX |
ETH/USDT | $2,747.64 | $349,751,787 | 10:42:07 22/11/2025 |
| 92 | Hotcoin |
ETH/USDC | $2,749.85 | $333,027,717 | 10:58:28 22/11/2025 |
| 93 | Tapbit |
ETH/USDC | $2,749.31 | $331,871,827 | 10:54:08 22/11/2025 |
| 94 | KCEX |
ETH/USDC | $2,751.13 | $320,847,334 | 10:57:16 22/11/2025 |
| 95 | Zoomex |
ETH/USDT | $2,745.44 | $319,296,375 | 10:48:08 22/11/2025 |
| 96 | CoinUp.io |
ETH/USDT | $2,751.04 | $293,075,181 | 10:57:17 22/11/2025 |
| 97 | Binance |
ETH/BTC | $2,752.65 | $284,583,226 | 10:56:42 22/11/2025 |
| 98 |  BigONE |
ETH/USDT | $2,745.81 | $282,475,456 | 10:45:07 22/11/2025 |
| 99 | Toobit |
ETH/USDC | $2,749.82 | $257,382,331 | 10:54:11 22/11/2025 |
| 100 | Bitunix |
ETH/USDT | $2,749.91 | $234,959,071 | 10:54:10 22/11/2025 |
| 101 | Koinbay |
ETH/USDT | $2,749.91 | $233,879,557 | 10:54:10 22/11/2025 |
| 102 |  Azbit |
ETH/USDT | $2,746.22 | $221,632,874 | 10:51:08 22/11/2025 |
| 103 | MEXC |
ETH/USDC | $2,747.99 | $220,922,697 | 10:54:16 22/11/2025 |
| 104 | LBank |
ETH/USDC | $2,748.32 | $218,725,842 | 10:54:11 22/11/2025 |
| 105 | BitMart |
ETH/USD | $2,751.34 | $212,067,460 | 10:57:16 22/11/2025 |
| 106 | HTX |
ETH/USDT | $2,752.26 | $200,714,605 | 10:59:25 22/11/2025 |
| 107 | Pionex |
ETH/BTC | $2,749.51 | $199,166,160 | 10:54:12 22/11/2025 |
| 108 | Hibt |
ETH/USDC | $2,745.23 | $191,109,343 | 10:45:09 22/11/2025 |
| 109 | Ju.com |
ETH/USDT | $2,749.91 | $181,786,971 | 10:54:08 22/11/2025 |
| 110 | WhiteBIT |
ETH/USDT | $2,745.81 | $176,843,658 | 10:45:09 22/11/2025 |
| 111 | BigONE |
ETH/BTC | $2,751.14 | $176,838,598 | 10:45:07 22/11/2025 |
| 112 | Koinbay |
ETH/USDC | $2,749.38 | $171,243,709 | 10:54:10 22/11/2025 |
| 113 | Deepcoin |
ETH/USDT | $2,750.19 | $167,903,965 | 10:54:07 22/11/2025 |
| 114 |  Backpack Exchange |
ETH/USDC | $2,751.82 | $162,243,118 | 10:57:16 22/11/2025 |
| 115 |  Phemex |
ETH/USDC | $2,751.06 | $160,127,335 | 10:57:17 22/11/2025 |
| 116 | Phemex |
ETH/USDT | $2,751.51 | $151,039,328 | 10:57:17 22/11/2025 |
| 117 | WEEX |
ETH/USDC | $2,749.65 | $150,573,210 | 10:54:08 22/11/2025 |
| 118 | UZX |
ETH/BTC | $2,747.89 | $148,128,319 | 10:54:09 22/11/2025 |
| 119 | Biconomy.com |
ETH/USDC | $2,749.64 | $122,152,355 | 10:54:07 22/11/2025 |
| 120 |  Kraken |
ETH/USD | $2,751.88 | $116,891,860 | 10:59:57 22/11/2025 |
| 121 | Zoomex |
ETH/USD | $2,751.34 | $115,165,700 | 10:57:18 22/11/2025 |
| 122 | Bitunix |
ETH/USD | $2,745.11 | $110,535,275 | 10:39:16 22/11/2025 |
| 123 | Phemex |
ETH/USDT | $2,749.53 | $110,028,690 | 10:54:09 22/11/2025 |
| 124 |  Bithumb |
ETH/KRW | $2,815.47 | $109,727,602 | 10:57:53 22/11/2025 |
| 125 |  Bitstamp by Robinhood |
ETH/USD | $2,751.19 | $108,637,725 | 10:59:23 22/11/2025 |
| 126 |  Bit2Me |
ETH/USDC | $2,749.65 | $105,450,432 | 10:54:10 22/11/2025 |
| 127 |  GMX (Arbitrum) |
ETH/USD | $2,753.67 | $104,094,348 | 10:57:23 22/11/2025 |
| 128 | BloFin |
ETH/USDT | $2,745.14 | $102,983,797 | 10:48:09 22/11/2025 |
| 129 | MEXC |
ETH/USD | $2,751.74 | $90,638,240 | 10:57:15 22/11/2025 |
| 130 | OKX |
ETH/USD | $2,752.78 | $83,517,190 | 10:54:53 22/11/2025 |
| 131 |  PointPay |
ETH/USDT | $2,746.09 | $81,606,422 | 10:51:08 22/11/2025 |
| 132 | Azbit |
ETH/USDC | $2,742.79 | $81,081,548 | 10:51:08 22/11/2025 |
| 133 |  LATOKEN |
ETH/USDT | $3,729.87 | $80,913,229 | 10:42:08 22/11/2025 |
| 134 |  ProBit Global |
ETH/USDT | $2,749.80 | $78,668,730 | 10:54:17 22/11/2025 |
| 135 | Echobit |
ETH/USDT | $2,749.92 | $76,975,714 | 10:54:09 22/11/2025 |
| 136 | BTCC |
ETH/USDC | $2,749.09 | $70,074,851 | 10:54:12 22/11/2025 |
| 137 | Bybit |
ETH/USDC | $2,749.61 | $69,662,144 | 10:54:12 22/11/2025 |
| 138 |  Venus |
ETH/vETH | $2,751.87 | $69,545,180 | 10:54:10 22/11/2025 |
| 139 | OKX |
ETH/USD | $2,753.59 | $64,987,942 | 10:56:24 22/11/2025 |
| 140 | OKX |
ETH/USDC | $2,744.40 | $62,662,027 | 10:55:50 22/11/2025 |
| 141 | Pionex |
ETH/SOL | $2,752.31 | $59,834,267 | 10:57:17 22/11/2025 |
| 142 | Pionex |
ETH/BTC | $2,751.44 | $59,221,592 | 10:57:17 22/11/2025 |
| 143 | Binance |
ETH/EUR | $2,755.15 | $58,911,760 | 10:56:42 22/11/2025 |
| 144 | BTSE |
ETH/USDT | $2,749.80 | $58,320,414 | 10:54:11 22/11/2025 |
| 145 | Phemex |
ETH/USD | $2,752.13 | $57,548,792 | 10:57:17 22/11/2025 |
| 146 |  HashKey Exchange |
ETH/USD | $2,748.38 | $55,351,941 | 10:54:11 22/11/2025 |
| 147 | DigiFinex |
ETH/USDC | $2,749.40 | $54,083,345 | 10:54:08 22/11/2025 |
| 148 |  BitMEX |
ETH/USD | $2,755.40 | $53,497,437 | 10:57:16 22/11/2025 |
| 149 |  Bitvavo |
ETH/EUR | $2,751.62 | $49,386,317 | 10:54:12 22/11/2025 |
| 150 | KuCoin |
ETH/USDC | $2,748.05 | $47,350,625 | 10:54:09 22/11/2025 |
| 151 |  C-Patex |
ETH/USDT | $2,749.77 | $46,779,789 | 10:54:14 22/11/2025 |
| 152 |  bitFlyer |
ETH/JPY | $2,757.19 | $46,261,395 | 10:59:56 22/11/2025 |
| 153 |  CoinEx |
ETH/USDT | $2,751.59 | $45,672,017 | 10:59:53 22/11/2025 |
| 154 | OKX |
ETH/USDT | $2,752.78 | $45,522,785 | 10:54:53 22/11/2025 |
| 155 |  WOO X |
ETH/USDT | $2,752.57 | $43,492,572 | 10:57:15 22/11/2025 |
| 156 | OKX |
ETH/BTC | $2,753.44 | $43,164,464 | 10:56:24 22/11/2025 |
| 157 |  Gemini |
ETH/GUSD | $2,750.80 | $42,957,228 | 10:59:54 22/11/2025 |
| 158 | Gemini |
ETH/USD | $2,751.08 | $42,957,228 | 10:59:54 22/11/2025 |
| 159 | Gemini |
ETH/USDC | $2,750.53 | $42,957,228 | 10:59:54 22/11/2025 |
| 160 | Hotcoin |
ETH/USD | $2,751.75 | $40,522,271 | 10:57:18 22/11/2025 |
| 161 | Kraken |
ETH/EUR | $2,754.11 | $38,309,245 | 10:59:57 22/11/2025 |
| 162 | Bit2Me |
ETH/EUR | $2,746.68 | $37,252,125 | 10:54:10 22/11/2025 |
| 163 | KCEX |
ETH/USDC | $2,748.54 | $35,867,367 | 10:54:09 22/11/2025 |
| 164 | XT.COM |
ETH/USDC | $2,749.40 | $35,279,265 | 10:54:11 22/11/2025 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,754.29 | $34,761,394 | 10:56:52 22/11/2025 |
| 166 | OrangeX |
ETH/USDT | $2,745.13 | $33,994,103 | 10:51:18 22/11/2025 |
| 167 | BingX |
ETH/USDC | $2,749.35 | $33,689,294 | 10:54:11 22/11/2025 |
| 168 |  Dex-Trade |
ETH/USDT | $2,749.33 | $33,034,694 | 10:54:10 22/11/2025 |
| 169 |  Bitfinex |
ETH/USD | $2,758.70 | $32,381,247 | 10:59:23 22/11/2025 |
| 170 | BitMEX |
ETH/USDT | $2,749.88 | $31,778,174 | 10:57:16 22/11/2025 |
| 171 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,753.58 | $31,220,779 | 10:55:45 22/11/2025 |
| 172 | Binance |
ETH/JPY | $2,759.25 | $31,024,375 | 10:56:42 22/11/2025 |
| 173 | Bitget |
ETH/USD | $2,778.88 | $29,169,174 | 10:54:15 22/11/2025 |
| 174 | WhiteBIT |
ETH/BTC | $2,751.29 | $28,003,073 | 10:45:09 22/11/2025 |
| 175 | Azbit |
ETH/BTC | $2,745.79 | $24,283,074 | 10:51:08 22/11/2025 |
| 176 |  OKJ |
ETH/JPY | $2,753.49 | $23,492,573 | 10:54:09 22/11/2025 |
| 177 | Binance |
ETH/TRY | $2,766.67 | $23,372,390 | 10:56:42 22/11/2025 |
| 178 |  Bitbank |
ETH/JPY | $2,756.06 | $23,358,699 | 10:54:07 22/11/2025 |
| 179 | KuCoin |
ETH/USD | $2,740.00 | $23,144,098 | 10:54:19 22/11/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,751.18 | $22,118,612 | 10:58:59 22/11/2025 |
| 181 | WhiteBIT |
ETH/UAH | $2,941.07 | $21,991,185 | 10:45:09 22/11/2025 |
| 182 | WhiteBIT |
ETH/USDC | $2,743.00 | $21,005,953 | 10:45:09 22/11/2025 |
| 183 | Crypto.com Exchange |
ETH/USD | $2,752.72 | $19,367,027 | 10:57:16 22/11/2025 |
| 184 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,752.58 | $19,086,117 | 10:56:39 22/11/2025 |
| 185 | DigiFinex |
ETH/BTC | $2,749.88 | $18,357,408 | 10:54:08 22/11/2025 |
| 186 | PointPay |
ETH/BTC | $2,745.82 | $18,158,109 | 10:51:08 22/11/2025 |
| 187 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,751.06 | $17,424,401 | 10:58:23 22/11/2025 |
| 188 | Coinbase Exchange |
ETH/EUR | $2,755.59 | $17,332,153 | 10:56:29 22/11/2025 |
| 189 | HTX |
ETH/USD | $2,753.17 | $17,035,660 | 10:57:17 22/11/2025 |
| 190 | Coinbase Exchange |
ETH/USDT | $2,751.99 | $16,614,070 | 10:56:29 22/11/2025 |
| 191 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,757.49 | $16,596,313 | 10:58:59 22/11/2025 |
| 192 | Kraken |
ETH/USDC | $2,752.45 | $16,579,685 | 10:59:57 22/11/2025 |
| 193 |  Fastex |
ETH/USDT | $2,745.69 | $16,020,416 | 10:54:11 22/11/2025 |
| 194 | Bitfinex |
ETH/USDT | $2,752.32 | $15,776,568 | 10:59:53 22/11/2025 |
| 195 | PointPay |
ETH/USDC | $2,745.85 | $15,204,140 | 10:51:08 22/11/2025 |
| 196 | Pionex |
ETH/USDC | $2,749.64 | $15,155,860 | 10:54:12 22/11/2025 |
| 197 | Pionex |
SOL/ETH | $127.14 | $15,014,005 | 10:57:17 22/11/2025 |
| 198 | Bitfinex |
ETH/BTC | $2,751.11 | $14,850,173 | 10:57:16 22/11/2025 |
| 199 | Bitfinex |
ETH/BTC | $2,756.06 | $14,738,266 | 10:59:53 22/11/2025 |
| 200 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,754.27 | $14,503,049 | 10:56:52 22/11/2025 |
| 201 | Backpack Exchange |
ETH/USDC | $2,747.18 | $14,041,977 | 10:54:11 22/11/2025 |
| 202 |  Coinone |
ETH/KRW | $2,815.47 | $13,354,358 | 10:59:54 22/11/2025 |
| 203 | Binance |
WBETH/ETH | $2,980.44 | $12,789,410 | 10:56:42 22/11/2025 |
| 204 |  Ekubo |
ETH/USDC | $2,748.26 | $12,442,590 | 10:59:40 22/11/2025 |
| 205 |  EXMO |
ETH/USDT | $2,750.08 | $11,847,896 | 10:54:11 22/11/2025 |
| 206 |  Binance TR |
ETH/TRY | $2,763.58 | $11,817,839 | 10:54:12 22/11/2025 |
| 207 |  Dexalot |
ETH/USDC | $2,747.75 | $11,808,773 | 10:54:11 22/11/2025 |
| 208 | Bitrue |
ETH/USDT | $2,749.91 | $11,674,239 | 10:54:10 22/11/2025 |
| 209 |  Bitkub |
ETH/THB | $2,750.51 | $11,466,738 | 10:54:08 22/11/2025 |
| 210 | Coinbase Exchange |
ETH/GBP | $2,754.78 | $10,944,073 | 10:56:29 22/11/2025 |
| 211 | Aster |
ETH/USD | $2,751.81 | $10,828,247 | 10:54:15 22/11/2025 |
| 212 | Aster |
ETH/USDT | $2,748.63 | $10,678,728 | 10:54:09 22/11/2025 |
| 213 |  Coincheck |
ETH/JPY | $2,759.47 | $10,638,598 | 10:54:09 22/11/2025 |
| 214 | Bitget |
ETH/EUR | $2,750.90 | $10,619,368 | 10:54:08 22/11/2025 |
| 215 | OKX |
BETH/ETH | $2,735.11 | $10,256,225 | 10:56:24 22/11/2025 |
| 216 |  CEX.IO |
ETH/USD | $2,749.00 | $10,245,865 | 10:54:11 22/11/2025 |
| 217 | Ekubo |
STRK/ETH | $0.1923 | $10,061,749 | 10:59:09 22/11/2025 |
| 218 | Coinbase Exchange |
ETH/BTC | $2,752.70 | $9,965,994 | 10:56:29 22/11/2025 |
| 219 | Dexalot |
ETH/USDT | $2,746.06 | $9,278,638 | 10:54:11 22/11/2025 |
| 220 | Bitrue |
ETH/USD1 | $2,750.00 | $9,079,311 | 10:54:10 22/11/2025 |
| 221 | Ju.com |
ETH/USDC | $2,749.64 | $8,974,540 | 10:54:08 22/11/2025 |
| 222 | Binance TR |
ETH/USDT | $2,749.59 | $8,901,044 | 10:54:12 22/11/2025 |
| 223 | Binance |
ETH/BRL | $2,763.76 | $8,686,819 | 10:56:42 22/11/2025 |
| 224 | HashKey Exchange |
ETH/HKD | $2,754.44 | $8,468,851 | 10:54:11 22/11/2025 |
| 225 | Binance |
BNB/ETH | $836.22 | $8,356,249 | 10:56:42 22/11/2025 |
| 226 | Binance |
SOL/ETH | $127.17 | $8,346,741 | 10:56:42 22/11/2025 |
| 227 |  Tothemoon |
ETH/USD | $2,744.01 | $7,380,430 | 10:54:08 22/11/2025 |
| 228 | Kraken |
ETH/USDT | $2,754.01 | $7,290,605 | 10:59:57 22/11/2025 |
| 229 | MEXC |
ETH/BTC | $2,748.91 | $6,978,870 | 10:54:11 22/11/2025 |
| 230 |  MAX Exchange |
ETH/TWD | $2,771.52 | $6,912,230 | 10:54:11 22/11/2025 |
| 231 |  THORChain |
ETH/RUNE | $2,748.47 | $6,699,974 | 10:54:09 22/11/2025 |
| 232 | Koinbay |
ETH/BTC | $2,748.92 | $6,320,101 | 10:54:10 22/11/2025 |
| 233 | Tothemoon |
ETH/BTC | $2,743.85 | $6,123,748 | 10:54:08 22/11/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,751.15 | $6,070,760 | 10:53:47 22/11/2025 |
| 235 | Bitstamp by Robinhood |
ETH/EUR | $2,753.23 | $5,997,145 | 10:59:53 22/11/2025 |
| 236 |  SecondBTC |
ETH/USDT | $2,745.63 | $5,963,985 | 10:51:12 22/11/2025 |
| 237 | Crypto.com Exchange |
ETH/BTC | $2,750.05 | $5,923,979 | 10:54:08 22/11/2025 |
| 238 |  BtcTurk | Kripto |
ETH/TRY | $2,768.30 | $5,797,849 | 10:56:23 22/11/2025 |
| 239 | XT.COM |
ETH/BTC | $2,749.08 | $5,691,450 | 10:54:11 22/11/2025 |
| 240 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,767.47 | $5,582,488 | 10:58:47 22/11/2025 |
| 241 | HTX |
ETH/USD1 | $2,755.66 | $5,507,436 | 10:59:55 22/11/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,754.38 | $5,253,153 | 08:34:11 22/11/2025 |
| 243 | Kraken |
ETH/XBT | $2,753.77 | $5,207,202 | 10:59:57 22/11/2025 |
| 244 |  Paribu |
ETH/TRY | $2,766.30 | $5,030,473 | 10:59:53 22/11/2025 |
| 245 | WhiteBIT |
ETH/EUR | $2,749.94 | $4,978,459 | 10:45:09 22/11/2025 |
| 246 | Bitrue |
ETH/BTC | $2,749.41 | $4,920,170 | 10:54:10 22/11/2025 |
| 247 | MAX Exchange |
ETH/USDT | $2,744.98 | $4,892,970 | 10:54:11 22/11/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/WLFI | $2,752.24 | $4,850,567 | 10:35:59 22/11/2025 |
| 249 | Gate |
ETH/USD1 | $2,753.05 | $4,813,837 | 10:56:24 22/11/2025 |
| 250 | Pionex |
BNB/ETH | $836.75 | $4,744,824 | 10:54:12 22/11/2025 |
| 251 | BtcTurk | Kripto |
ETH/USDT | $2,746.52 | $4,570,246 | 10:56:23 22/11/2025 |
| 252 | Deepcoin |
ETH/USD | $2,751.80 | $4,377,056 | 10:57:15 22/11/2025 |
| 253 | Biconomy.com |
ETH/USD1 | $2,749.59 | $4,344,529 | 10:54:07 22/11/2025 |
| 254 |  Binance TH |
ETH/USDT | $2,749.81 | $4,191,083 | 10:54:11 22/11/2025 |
| 255 | MEXC |
LINK/ETH | $12.09 | $4,128,109 | 10:54:11 22/11/2025 |
| 256 | Gemini |
ETH/GUSD | $2,755.30 | $3,912,331 | 10:57:38 22/11/2025 |
| 257 | Gemini |
ETH/USDC | $2,753.59 | $3,912,331 | 10:57:38 22/11/2025 |
| 258 |  OpenOcean |
USDT/ETH | $0.9985 | $3,895,009 | 10:54:11 22/11/2025 |
| 259 | Bitrue |
ETH/USDC | $2,749.66 | $3,723,251 | 10:54:10 22/11/2025 |
| 260 | Dex-Trade |
ETH/BTC | $2,748.84 | $3,686,004 | 10:54:10 22/11/2025 |
| 261 | MEXC |
ETH/USDC | $2,747.48 | $3,684,558 | 10:54:11 22/11/2025 |
| 262 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,751.60 | $3,669,790 | 10:59:06 22/11/2025 |
| 263 | Paribu |
ETH/USDT | $2,751.06 | $3,456,241 | 10:59:53 22/11/2025 |
| 264 | HashKey Exchange |
ETH/USDT | $2,744.75 | $3,448,645 | 10:54:11 22/11/2025 |
| 265 |  Korbit |
ETH/KRW | $2,809.35 | $3,335,713 | 10:54:11 22/11/2025 |
| 266 |  Indodax |
ETH/IDR | $2,767.58 | $3,317,199 | 10:59:54 22/11/2025 |
| 267 | Pionex |
DOGE/ETH | $0.1394 | $3,159,045 | 10:57:17 22/11/2025 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,738.62 | $3,104,893 | 09:02:47 22/11/2025 |
| 269 | WhiteBIT |
ETH/TRY | $2,763.01 | $3,037,168 | 10:45:09 22/11/2025 |
| 270 | Gate |
ETH/GUSD | $2,750.38 | $2,961,184 | 10:56:24 22/11/2025 |
| 271 | HTX |
ETH/USDT | $2,752.72 | $2,899,332 | 10:57:51 22/11/2025 |
| 272 |  BitoPro |
ETH/TWD | $2,772.12 | $2,894,125 | 10:54:08 22/11/2025 |
| 273 | XT.COM |
ETH/XT | $2,750.13 | $2,875,594 | 10:54:11 22/11/2025 |
| 274 | Kraken |
ETH/GBP | $2,752.19 | $2,869,325 | 10:59:57 22/11/2025 |
| 275 | Binance |
XRP/ETH | $1.95 | $2,832,262 | 10:56:42 22/11/2025 |
| 276 | Gate |
ETH/USDC | $2,752.21 | $2,789,199 | 10:56:24 22/11/2025 |
| 277 | KuCoin |
ETH/BTC | $2,749.33 | $2,750,944 | 10:54:09 22/11/2025 |
| 278 | MEXC |
XRP/ETH | $1.94 | $2,684,332 | 10:54:11 22/11/2025 |
| 279 | MEXC |
UNI/ETH | $6.50 | $2,608,031 | 10:54:11 22/11/2025 |
| 280 | SecondBTC |
ETH/FDUSD | $2,746.78 | $2,594,761 | 10:51:12 22/11/2025 |
| 281 | Gate |
ETH/USDT | $2,752.78 | $2,528,688 | 10:54:50 22/11/2025 |
| 282 | WhiteBIT |
ETH/PLN | $2,751.99 | $2,522,338 | 10:45:09 22/11/2025 |
| 283 | KuCoin |
XMR/ETH | $346.44 | $2,486,001 | 10:54:09 22/11/2025 |
| 284 | Coinbase Exchange |
cbETH/ETH | $3,039.25 | $2,377,277 | 10:56:29 22/11/2025 |
| 285 |  BitTrade |
ETH/JPY | $2,755.34 | $2,359,766 | 10:54:17 22/11/2025 |
| 286 | Ekubo |
ETH/USDC | $2,747.67 | $2,357,027 | 10:42:12 22/11/2025 |
| 287 | MEXC |
MX/ETH | $2.08 | $2,342,156 | 10:54:11 22/11/2025 |
| 288 | BloFin |
ETH/USDC | $2,745.08 | $2,316,121 | 10:48:09 22/11/2025 |
| 289 |  Binance.US |
ETH/USD | $2,754.39 | $2,233,625 | 10:59:53 22/11/2025 |
| 290 | Bitvavo |
ETH/USDC | $2,746.75 | $2,216,433 | 10:54:12 22/11/2025 |
| 291 |  Mercado Bitcoin |
ETH/BRL | $2,758.51 | $2,164,973 | 10:54:09 22/11/2025 |
| 292 | EXMO |
ETH/BTC | $2,749.76 | $2,126,015 | 10:54:11 22/11/2025 |
| 293 | Fastex |
ETH/USDC | $2,746.12 | $2,123,345 | 10:54:11 22/11/2025 |
| 294 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $2,752.37 | $2,110,812 | 10:59:23 22/11/2025 |
| 295 | Azbit |
DASH/ETH | $58.31 | $2,024,642 | 10:51:08 22/11/2025 |
| 296 | WhiteBIT |
ETH/KZT | $2,788.24 | $1,894,089 | 10:45:09 22/11/2025 |
| 297 | Binance |
LINK/ETH | $12.10 | $1,859,342 | 10:56:42 22/11/2025 |
| 298 | OpenOcean |
ETH/USDC | $2,747.03 | $1,849,617 | 10:54:11 22/11/2025 |
| 299 | OpenOcean |
ETH/USDT | $2,754.09 | $1,815,084 | 10:54:11 22/11/2025 |
| 300 |  Tokocrypto |
ETH/USDT | $2,749.62 | $1,800,531 | 10:54:11 22/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/11/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,135,150,370 với tỷ giá $2,748.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.