Ethereum ETH
Xếp hạng #2
01:13:00 14/05/2026
Giá Ethereum (ETH)
$2,261.70 -0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,256.12 | $11,980,072,879 | 00:57:19 14/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,255.62 | $8,866,520,004 | 00:57:15 14/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,258.70 | $8,438,257,097 | 00:54:16 14/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,255.57 | $7,503,701,501 | 00:57:15 14/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,257.22 | $6,621,367,838 | 01:00:16 14/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,255.45 | $6,430,274,000 | 00:57:18 14/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,257.22 | $5,462,134,456 | 01:00:16 14/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,256.85 | $5,037,087,883 | 00:57:17 14/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,259.01 | $5,034,599,910 | 00:54:19 14/05/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,256.99 | $5,015,722,664 | 01:00:15 14/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,255.44 | $4,727,621,679 | 00:57:15 14/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,257.04 | $4,420,259,388 | 01:00:15 14/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,255.44 | $4,369,828,912 | 00:57:15 14/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,257.96 | $3,479,027,053 | 01:00:16 14/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,255.64 | $3,386,715,148 | 00:57:18 14/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,255.45 | $3,200,974,206 | 00:57:15 14/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,257.21 | $3,023,937,132 | 01:00:18 14/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,255.44 | $2,916,110,507 | 00:57:15 14/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,258.58 | $2,874,066,143 | 00:54:15 14/05/2026 |
| 20 |  Bybit |
ETH/USDT | $2,258.86 | $2,707,904,617 | 00:54:16 14/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,255.50 | $2,639,284,350 | 00:57:15 14/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,255.49 | $2,598,780,317 | 00:57:20 14/05/2026 |
| 23 | Binance |
ETH/USDC | $2,258.57 | $2,520,992,043 | 00:54:16 14/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,255.46 | $2,502,962,549 | 00:57:15 14/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,255.50 | $2,409,537,501 | 00:57:18 14/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,255.49 | $2,283,774,295 | 00:57:16 14/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,255.49 | $2,182,597,389 | 00:57:17 14/05/2026 |
| 28 |  MEXC |
ETH/USDT | $2,255.50 | $2,157,273,801 | 00:57:16 14/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,255.49 | $2,132,082,881 | 00:57:17 14/05/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,260.34 | $1,977,515,410 | 00:54:15 14/05/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,257.21 | $1,977,113,578 | 01:00:17 14/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,257.15 | $1,921,033,559 | 01:00:17 14/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,258.59 | $1,920,031,058 | 00:54:15 14/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,257.07 | $1,880,366,851 | 01:00:15 14/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,259.47 | $1,877,612,636 | 00:54:16 14/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,256.74 | $1,855,661,217 | 00:57:12 14/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,256.60 | $1,823,486,195 | 00:57:13 14/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,257.23 | $1,790,107,495 | 01:00:16 14/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,257.67 | $1,761,454,614 | 00:57:17 14/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,255.81 | $1,631,338,106 | 00:57:16 14/05/2026 |
| 41 |  Echobit |
ETH/USDT | $2,255.38 | $1,563,342,576 | 00:57:16 14/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,339.92 | $1,538,567,713 | 01:00:15 14/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,256.38 | $1,504,402,506 | 00:48:16 14/05/2026 |
| 44 |  Bitbase |
ETH/USDT | $2,259.67 | $1,486,130,422 | 00:54:10 14/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,256.42 | $1,346,346,891 | 01:00:17 14/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,257.16 | $1,161,472,727 | 01:00:16 14/05/2026 |
| 47 |  CoinP |
ETH/USDT | $2,257.88 | $1,047,482,355 | 01:00:07 14/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,257.21 | $985,193,028 | 01:00:15 14/05/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $2,257.13 | $941,803,701 | 01:00:16 14/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,258.09 | $920,690,850 | 01:00:08 14/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,258.09 | $920,690,850 | 01:00:09 14/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,257.04 | $918,209,586 | 01:00:15 14/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,257.23 | $876,231,708 | 01:00:23 14/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,258.86 | $861,565,392 | 00:54:16 14/05/2026 |
| 55 |  AstralX |
ETH/USDT | $2,257.96 | $852,605,035 | 01:00:17 14/05/2026 |
| 56 |  BingX |
ETH/USDT | $2,255.69 | $806,617,265 | 00:57:16 14/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,255.57 | $792,333,202 | 00:57:15 14/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,257.22 | $732,919,716 | 00:57:26 14/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,256.20 | $715,656,797 | 01:00:16 14/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,256.10 | $650,962,683 | 00:57:18 14/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,257.52 | $626,975,274 | 01:00:24 14/05/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,257.41 | $593,628,053 | 01:00:16 14/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,256.57 | $571,600,300 | 00:57:09 14/05/2026 |
| 64 | Binance |
ETH/USDT | $2,256.77 | $566,150,950 | 00:56:52 14/05/2026 |
| 65 |  Ju.com |
ETH/USDT | $2,257.15 | $554,894,023 | 01:00:16 14/05/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,255.42 | $529,787,708 | 00:57:15 14/05/2026 |
| 67 | BitxEX |
ETH/USDT | $2,258.21 | $528,205,619 | 01:00:14 14/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,256.71 | $521,257,406 | 00:57:08 14/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,257.42 | $512,652,341 | 01:00:16 14/05/2026 |
| 70 | CoinP |
ETH/USDT | $2,256.92 | $510,581,784 | 01:00:15 14/05/2026 |
| 71 |  Picol |
ETH/USDT | $2,258.24 | $506,148,564 | 01:00:08 14/05/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,259.75 | $499,003,577 | 00:54:07 14/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,256.02 | $493,380,202 | 00:57:15 14/05/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,258.15 | $475,376,189 | 01:00:15 14/05/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,257.14 | $475,174,161 | 01:00:16 14/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,258.63 | $464,552,220 | 00:51:11 14/05/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,256.70 | $463,705,627 | 00:57:08 14/05/2026 |
| 78 | BVOX |
ETH/USDT | $2,256.69 | $404,450,836 | 00:57:10 14/05/2026 |
| 79 |  GroveX |
ETH/USDT | $2,257.37 | $399,684,951 | 00:57:09 14/05/2026 |
| 80 |  Lighter |
ETH/USDC | $2,257.99 | $392,655,792 | 01:00:15 14/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,257.83 | $392,142,365 | 00:54:15 14/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,259.75 | $391,476,432 | 00:54:16 14/05/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,258.21 | $379,714,122 | 01:00:10 14/05/2026 |
| 84 |  EagleX |
ETH/USDT | $2,257.27 | $379,686,408 | 01:00:15 14/05/2026 |
| 85 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 86 |  OKX |
ETH/USDT | $2,258.63 | $369,587,512 | 00:56:24 14/05/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,258.44 | $368,778,101 | 01:00:13 14/05/2026 |
| 88 | SunX |
ETH/USDT | $2,257.07 | $363,889,791 | 01:00:18 14/05/2026 |
| 89 | AscendEX |
ETH/USDT | $2,256.79 | $363,185,327 | 00:51:15 14/05/2026 |
| 90 |  BitTap |
ETH/USDT | $2,257.77 | $361,102,904 | 01:00:17 14/05/2026 |
| 91 |  Pacifica |
ETH/USD | $2,259.07 | $351,745,602 | 01:03:15 14/05/2026 |
| 92 |  Hibt |
ETH/USDT | $2,259.91 | $351,375,517 | 00:54:10 14/05/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | FameEX |
ETH/USDT | $2,258.34 | $341,213,545 | 00:57:12 14/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,255.67 | $340,105,313 | 00:57:15 14/05/2026 |
| 96 | Batonex |
ETH/USDT | $2,257.91 | $339,171,878 | 01:00:07 14/05/2026 |
| 97 | Ourbit |
ETH/USDT | $2,257.15 | $334,169,833 | 00:48:11 14/05/2026 |
| 98 |  EdgeX |
ETH/USD | $2,259.04 | $315,188,019 | 01:03:15 14/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,258.08 | $312,941,879 | 01:03:17 14/05/2026 |
| 100 | BitMart |
ETH/USDT | $2,256.70 | $305,843,709 | 00:57:09 14/05/2026 |
| 101 |  LBank |
ETH/USDT | $2,255.47 | $303,968,424 | 00:57:15 14/05/2026 |
| 102 | OrangeX |
ETH/USDT | $2,256.97 | $298,028,619 | 00:57:11 14/05/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,257.07 | $294,609,631 | 01:00:16 14/05/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,256.96 | $291,999,654 | 00:57:07 14/05/2026 |
| 105 | Gate |
ETH/USDT | $2,257.12 | $290,959,991 | 00:56:54 14/05/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,257.22 | $290,830,121 | 01:00:16 14/05/2026 |
| 107 |  KuCoin |
ETH/USDT | $2,256.94 | $290,225,323 | 00:57:19 14/05/2026 |
| 108 | AstralX |
ETH/USDT | $2,257.01 | $289,029,735 | 01:00:25 14/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,258.23 | $283,922,212 | 01:00:11 14/05/2026 |
| 110 |  4E |
ETH/USDT | $2,258.23 | $280,737,885 | 01:00:07 14/05/2026 |
| 111 | KCEX |
ETH/USDT | $2,256.74 | $275,282,150 | 00:57:12 14/05/2026 |
| 112 | WOO X Pro |
ETH/USDC | $2,257.21 | $272,313,014 | 01:00:16 14/05/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,256.57 | $269,403,555 | 00:57:09 14/05/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,257.03 | $264,181,429 | 00:57:08 14/05/2026 |
| 115 | UZX |
ETH/USDT | $2,259.75 | $263,392,861 | 00:54:07 14/05/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,256.58 | $257,325,403 | 00:57:09 14/05/2026 |
| 117 | Binance |
ETH/USDC | $2,257.05 | $253,288,798 | 00:56:52 14/05/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,257.47 | $251,958,895 | 00:57:17 14/05/2026 |
| 119 |  CEEX exchange |
ETH/USDT | $2,257.14 | $243,731,760 | 01:00:16 14/05/2026 |
| 120 |  Bitrue |
ETH/USDT | $2,255.28 | $234,329,465 | 00:57:16 14/05/2026 |
| 121 |  Grvt |
ETH/USDT | $2,256.49 | $226,266,987 | 00:57:16 14/05/2026 |
| 122 | Ju.com |
ETH/USDT | $2,258.31 | $226,213,621 | 01:00:08 14/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,256.61 | $220,304,868 | 00:57:11 14/05/2026 |
| 124 | BiKing |
ETH/USDT | $2,258.24 | $219,592,504 | 01:00:08 14/05/2026 |
| 125 | YUBIT |
ETH/USDT | $2,256.65 | $211,456,350 | 00:57:07 14/05/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,257.21 | $210,524,419 | 00:51:07 14/05/2026 |
| 127 | CoinW |
ETH/USDT | $2,257.04 | $210,047,984 | 00:57:09 14/05/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,257.18 | $208,767,955 | 00:56:29 14/05/2026 |
| 129 | EagleX |
ETH/USDT | $2,258.23 | $208,331,706 | 01:00:07 14/05/2026 |
| 130 |  BlockFin |
ETH/USDT | $2,258.20 | $200,219,942 | 01:00:08 14/05/2026 |
| 131 | Bybit |
ETH/USDT | $2,259.73 | $193,415,444 | 00:54:11 14/05/2026 |
| 132 | CrypFine |
ETH/USDT | $2,256.55 | $189,861,114 | 00:57:12 14/05/2026 |
| 133 | WEEX |
ETH/USDT | $2,256.64 | $188,777,779 | 00:57:12 14/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,256.99 | $182,816,347 | 01:00:19 14/05/2026 |
| 135 | KuCoin |
ETH/USDT | $2,256.77 | $179,670,834 | 00:56:53 14/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,255.64 | $179,117,186 | 00:57:15 14/05/2026 |
| 137 | Bitbase |
ETH/USDC | $2,259.78 | $178,723,485 | 00:54:10 14/05/2026 |
| 138 | CoinChief |
ETH/USDT | $2,256.57 | $177,560,143 | 00:57:09 14/05/2026 |
| 139 | MEXC |
ETH/USDT | $2,257.04 | $176,910,600 | 00:57:08 14/05/2026 |
| 140 | WOO X Pro |
ETH/USDT | $2,258.24 | $174,207,643 | 01:00:07 14/05/2026 |
| 141 |  XXKK |
ETH/USDT | $2,258.46 | $174,157,475 | 01:00:08 14/05/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,258.47 | $170,441,370 | 01:00:10 14/05/2026 |
| 143 |  Coinflare |
ETH/USDT | $2,267.69 | $166,733,117 | 01:00:15 14/05/2026 |
| 144 |  Dmex |
ETH/USD | $2,259.13 | $164,202,762 | 01:03:16 14/05/2026 |
| 145 |  BigONE |
ETH/USDT | $2,256.57 | $159,321,690 | 00:57:10 14/05/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,258.88 | $157,147,402 | 01:03:15 14/05/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,259.55 | $155,573,074 | 00:54:08 14/05/2026 |
| 148 | BlockFin |
ETH/USDT | $2,257.21 | $150,809,535 | 01:00:15 14/05/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,258.39 | $147,647,228 | 01:00:08 14/05/2026 |
| 150 |  Phemex |
ETH/USD | $2,255.13 | $144,523,844 | 00:57:17 14/05/2026 |
| 151 | Bitget |
ETH/USDT | $2,259.66 | $144,029,270 | 00:54:12 14/05/2026 |
| 152 |  Deribit |
ETH/USD | $2,258.21 | $138,597,740 | 00:48:51 14/05/2026 |
| 153 | XT.COM |
ETH/USD | $2,253.08 | $138,191,059 | 00:57:36 14/05/2026 |
| 154 |  DeriW |
ETH/USDT | $2,257.68 | $134,418,902 | 01:03:16 14/05/2026 |
| 155 | Echobit |
ETH/USDT | $2,256.63 | $127,921,259 | 00:57:12 14/05/2026 |
| 156 | BTCC |
ETH/USDC | $2,257.11 | $126,633,105 | 00:57:12 14/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,257.25 | $125,420,516 | 01:00:10 14/05/2026 |
| 158 |  Azbit |
ETH/USDT | $2,259.80 | $123,869,639 | 00:54:09 14/05/2026 |
| 159 | AllinX |
ETH/USDT | $2,258.12 | $122,608,022 | 01:00:08 14/05/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,258.61 | $121,332,736 | 00:54:16 14/05/2026 |
| 161 | Websea |
ETH/USDT | $2,258.29 | $120,049,207 | 01:00:09 14/05/2026 |
| 162 |  FIXT |
ETH/USDT | $2,258.11 | $116,226,490 | 01:03:15 14/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,256.35 | $115,234,576 | 00:48:15 14/05/2026 |
| 164 |  Poloniex |
ETH/USDT | $2,257.52 | $115,101,952 | 00:59:53 14/05/2026 |
| 165 |  MYX Finance |
ETH/USDT | $2,258.13 | $113,390,622 | 01:03:16 14/05/2026 |
| 166 |  BloFin |
ETH/USDT | $2,258.20 | $112,913,292 | 01:00:08 14/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,256.57 | $111,511,464 | 00:57:12 14/05/2026 |
| 168 |  Flipster |
ETH/USDT | $2,254.04 | $111,391,332 | 01:00:23 14/05/2026 |
| 169 | IndoEx |
ETH/BTC | $2,258.40 | $109,386,591 | 01:00:08 14/05/2026 |
| 170 | BingX |
ETH/USDT | $2,256.71 | $106,159,606 | 00:57:08 14/05/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $2,256.66 | $104,153,608 | 00:57:08 14/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,258.44 | $103,072,928 | 01:00:07 14/05/2026 |
| 173 |  SWFT Trade |
ETH/USDT | $2,257.69 | $98,884,291 | 01:00:09 14/05/2026 |
| 174 | HTX |
ETH/USDT | $2,257.66 | $98,882,532 | 00:59:54 14/05/2026 |
| 175 | Binance |
ETH/USD1 | $2,256.98 | $96,117,487 | 00:56:42 14/05/2026 |
| 176 |  P2B |
ETH/USDT | $2,256.73 | $92,685,626 | 00:57:11 14/05/2026 |
| 177 | LBank |
ETH/USDT | $2,256.74 | $92,535,738 | 00:57:12 14/05/2026 |
| 178 | BloFin |
ETH/USDT | $2,257.23 | $91,469,198 | 01:00:16 14/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,255.82 | $90,154,746 | 00:57:17 14/05/2026 |
| 180 |  YEX |
ETH/USD | $2,255.63 | $88,793,433 | 00:57:16 14/05/2026 |
| 181 |  BitradeX |
ETH/USDT | $2,259.72 | $86,751,499 | 00:54:11 14/05/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,259.95 | $81,932,101 | 00:54:07 14/05/2026 |
| 183 |  Extended |
ETH/USD | $2,260.09 | $80,225,680 | 01:03:16 14/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,257.40 | $77,598,599 | 00:57:08 14/05/2026 |
| 185 |  WHXEX |
ETH/USD | $2,256.99 | $77,148,862 | 01:00:16 14/05/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,258.23 | $75,884,754 | 01:00:10 14/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,257.80 | $75,866,435 | 01:00:10 14/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,258.16 | $72,408,451 | 01:00:10 14/05/2026 |
| 189 | LBank |
ETH/USDC | $2,256.98 | $70,529,558 | 00:57:12 14/05/2026 |
| 190 |  Coinlocally |
ETH/USDT | $2,258.17 | $70,005,823 | 01:00:07 14/05/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,258.08 | $69,908,494 | 01:00:07 14/05/2026 |
| 192 |  Upbit |
ETH/KRW | $2,254.56 | $66,145,833 | 00:56:54 14/05/2026 |
| 193 | Toobit |
ETH/USDC | $2,256.97 | $65,405,293 | 00:57:11 14/05/2026 |
| 194 | Bitunix |
ETH/USDT | $2,257.13 | $64,127,094 | 00:48:07 14/05/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,257.44 | $63,918,589 | 01:00:09 14/05/2026 |
| 196 | BingX |
ETH/USDC | $2,255.55 | $63,815,491 | 00:57:16 14/05/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $2,257.18 | $59,338,494 | 01:00:09 14/05/2026 |
| 198 | Zoomex |
ETH/USDT | $2,256.63 | $58,223,260 | 00:57:11 14/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,258.15 | $56,762,605 | 01:00:12 14/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,258.23 | $56,762,236 | 01:00:08 14/05/2026 |
| 201 |  Mars Exchange |
ETH/USDT | $2,257.18 | $56,575,447 | 01:00:08 14/05/2026 |
| 202 | P2B |
ETH/USDC | $2,257.10 | $55,627,560 | 00:57:11 14/05/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,257.39 | $55,548,633 | 01:00:07 14/05/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,257.46 | $54,359,594 | 00:57:09 14/05/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,256.61 | $52,394,144 | 00:57:10 14/05/2026 |
| 206 | WHXEX |
ETH/USDC | $2,257.46 | $51,041,671 | 01:00:08 14/05/2026 |
| 207 |  idax exchange |
ETH/USDC | $2,257.46 | $51,033,027 | 01:00:09 14/05/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,255.59 | $51,009,770 | 00:57:08 14/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,258.23 | $50,741,607 | 01:00:08 14/05/2026 |
| 210 | idax exchange |
ETH/USDT | $2,258.23 | $50,733,014 | 01:00:09 14/05/2026 |
| 211 | Koinbay |
ETH/USDC | $2,257.46 | $50,510,340 | 01:00:08 14/05/2026 |
| 212 | Koinbay |
ETH/USDT | $2,258.23 | $50,280,172 | 01:00:08 14/05/2026 |
| 213 | Hibt |
ETH/USDC | $2,259.88 | $49,739,418 | 00:54:10 14/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,258.39 | $48,500,006 | 01:00:11 14/05/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,258.41 | $48,495,938 | 01:00:08 14/05/2026 |
| 216 |  Venus |
ETH/vETH | $2,257.94 | $47,361,451 | 01:00:08 14/05/2026 |
| 217 |  KTX |
ETH/USDT | $2,256.57 | $47,002,472 | 01:00:16 14/05/2026 |
| 218 | KTX |
ETH/USDT | $2,257.27 | $46,225,746 | 01:00:10 14/05/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,257.56 | $45,926,162 | 01:03:20 14/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,258.41 | $43,352,123 | 01:00:08 14/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,258.11 | $43,326,141 | 00:57:10 14/05/2026 |
| 222 | Bybit |
ETH/USD | $2,258.82 | $42,786,198 | 00:54:16 14/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,259.40 | $42,603,037 | 01:00:15 14/05/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,257.19 | $42,088,295 | 01:00:10 14/05/2026 |
| 225 |  Orderly |
ETH/USDC | $2,261.54 | $41,099,390 | 01:03:15 14/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,257.27 | $40,678,460 | 01:00:16 14/05/2026 |
| 227 | Phemex |
ETH/USDC | $2,255.51 | $39,873,286 | 00:57:17 14/05/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,258.51 | $38,861,605 | 01:00:07 14/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,255.36 | $38,567,561 | 00:57:15 14/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,563.59 | $37,132,649 | 01:00:08 14/05/2026 |
| 231 | CEEX exchange |
ETH/USDT | $2,257.71 | $36,456,574 | 01:00:12 14/05/2026 |
| 232 |  Kraken |
ETH/USD | $2,257.71 | $34,891,879 | 00:59:53 14/05/2026 |
| 233 | Echobit |
ETH/USDC | $2,256.87 | $34,766,362 | 00:57:12 14/05/2026 |
| 234 | MEXC |
ETH/USDC | $2,255.69 | $34,656,269 | 00:57:16 14/05/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,257.08 | $33,471,800 | 01:00:18 14/05/2026 |
| 236 | OneEx |
ETH/USDT | $2,257.12 | $33,086,725 | 00:48:10 14/05/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,253.32 | $32,697,421 | 00:59:54 14/05/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,258.42 | $31,804,999 | 01:03:15 14/05/2026 |
| 239 | Millionero |
ETH/USDC | $2,257.93 | $31,454,169 | 01:00:07 14/05/2026 |
| 240 | Binance |
ETH/U | $2,256.85 | $31,404,493 | 00:56:42 14/05/2026 |
| 241 | BitTap |
ETH/USDT | $2,258.63 | $31,175,108 | 01:00:07 14/05/2026 |
| 242 |  ZKE |
ETH/USDC | $2,257.46 | $30,625,068 | 01:00:09 14/05/2026 |
| 243 | ZKE |
ETH/USDT | $2,258.23 | $30,445,029 | 01:00:09 14/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,256.17 | $29,952,977 | 00:48:16 14/05/2026 |
| 245 | KuCoin |
ETH/USDC | $2,258.55 | $29,471,509 | 00:56:23 14/05/2026 |
| 246 | YEX |
XAUT/ETH | $4,677.69 | $29,156,705 | 01:00:09 14/05/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,257.63 | $29,110,238 | 00:51:07 14/05/2026 |
| 248 |  CZR Exchange |
ETH/USDT | $2,258.23 | $28,454,628 | 01:00:11 14/05/2026 |
| 249 | Tebbit |
ETH/USDT | $2,258.23 | $28,045,997 | 01:00:09 14/05/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,256.87 | $27,862,280 | 00:57:12 14/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,258.58 | $27,645,226 | 00:57:17 14/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,258.23 | $27,448,106 | 01:00:10 14/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,258.15 | $27,032,667 | 01:00:11 14/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,257.46 | $26,327,995 | 01:00:10 14/05/2026 |
| 255 |  Bibox |
ETH/USDT | $2,509.21 | $25,024,994 | 01:00:10 14/05/2026 |
| 256 | BYDFi |
ETH/USDC | $2,259.27 | $23,859,183 | 01:00:15 14/05/2026 |
| 257 | Azbit |
ETH/USDC | $2,258.75 | $23,617,160 | 00:54:09 14/05/2026 |
| 258 | BingX |
ETH/USD | $2,255.53 | $23,495,459 | 00:57:16 14/05/2026 |
| 259 |  BitMEX |
ETH/USD | $2,255.48 | $23,465,262 | 00:57:15 14/05/2026 |
| 260 | ASTX |
ETH/USDT | $2,257.24 | $23,032,029 | 01:00:16 14/05/2026 |
| 261 |  HashKey Exchange |
ETH/USD | $2,256.82 | $21,740,051 | 00:57:11 14/05/2026 |
| 262 |  SunX |
ETH/USDT | $2,259.27 | $21,513,815 | 01:03:17 14/05/2026 |
| 263 |  LeveX |
ETH/USDT | $2,257.17 | $21,439,819 | 01:00:15 14/05/2026 |
| 264 |  dYdX v4 |
ETH/USD | $2,257.58 | $21,055,525 | 01:04:25 14/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,258.24 | $20,332,461 | 01:00:09 14/05/2026 |
| 266 | Binance |
ETH/BTC | $2,257.77 | $20,180,669 | 00:54:16 14/05/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,258.23 | $19,828,615 | 01:00:08 14/05/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,258.44 | $19,707,921 | 01:00:10 14/05/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,258.44 | $19,707,908 | 01:00:09 14/05/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,258.44 | $19,703,521 | 01:00:09 14/05/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,258.44 | $19,703,521 | 01:00:08 14/05/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,261.33 | $19,478,433 | 00:57:11 14/05/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,257.15 | $19,219,076 | 01:00:08 14/05/2026 |
| 274 | BTSE |
ETH/USDT | $2,256.57 | $19,179,914 | 00:57:08 14/05/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,258.47 | $18,447,345 | 01:00:11 14/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,255.53 | $18,377,701 | 00:57:15 14/05/2026 |
| 277 | Binance |
ETH/BTC | $2,257.90 | $18,036,953 | 00:56:52 14/05/2026 |
| 278 | Pionex |
ETH/BTC | $2,255.51 | $17,850,227 | 00:57:15 14/05/2026 |
| 279 |  C-Patex |
ETH/USDT | $2,257.07 | $17,758,889 | 00:57:14 14/05/2026 |
| 280 | YEX |
ETH/USDT | $2,257.17 | $16,712,493 | 01:00:09 14/05/2026 |
| 281 | Bullish |
ETH/USD | $2,258.04 | $16,123,213 | 01:00:10 14/05/2026 |
| 282 |  WOO X |
ETH/USDT | $2,256.99 | $15,800,297 | 01:00:15 14/05/2026 |
| 283 | WEEX |
ETH/USDC | $2,256.82 | $15,076,979 | 00:57:12 14/05/2026 |
| 284 | Pionex |
ETH/BTC | $2,257.29 | $14,981,332 | 00:57:09 14/05/2026 |
| 285 | Deribit |
ETH/USD | $2,259.53 | $14,603,769 | 00:48:51 14/05/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,259.12 | $14,574,262 | 01:00:16 14/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,258.61 | $14,568,342 | 01:00:11 14/05/2026 |
| 288 | Binance |
ETH/FDUSD | $2,257.53 | $14,062,789 | 00:56:52 14/05/2026 |
| 289 | YEX |
ETH/USDC | $2,258.64 | $13,812,427 | 01:00:09 14/05/2026 |
| 290 | BYDFi |
ETH/USDT | $2,256.60 | $13,392,406 | 00:57:09 14/05/2026 |
| 291 | Bitunix |
ETH/USDC | $2,256.40 | $13,365,484 | 00:48:16 14/05/2026 |
| 292 | Picol |
ETH/BTC | $2,258.21 | $13,253,008 | 01:00:08 14/05/2026 |
| 293 | MEXC |
ETH/USD | $2,255.19 | $13,227,683 | 00:57:16 14/05/2026 |
| 294 |  Nivex |
ETH/USDT | $2,258.51 | $12,954,122 | 01:00:09 14/05/2026 |
| 295 |  Bitstamp by Robinhood |
ETH/USD | $2,257.61 | $12,916,415 | 00:59:53 14/05/2026 |
| 296 | Zoomex |
ETH/USD | $2,277.11 | $12,853,652 | 00:57:15 14/05/2026 |
| 297 | Bullish |
ETH/USDT | $2,258.08 | $12,832,463 | 01:00:10 14/05/2026 |
| 298 | OKX |
ETH/USD | $2,259.00 | $12,558,411 | 00:56:24 14/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,256.72 | $12,552,155 | 00:59:21 14/05/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,258.36 | $12,320,044 | 01:00:08 14/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,980,072,879 với tỷ giá $2,256.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.