Ethereum ETH
Xếp hạng #2
08:18:00 22/04/2026
Giá Ethereum (ETH)
$2,324.95 0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,323.24 | $9,066,197,131 | 07:54:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,323.84 | $7,859,891,313 | 08:00:15 22/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,323.45 | $7,779,272,771 | 07:57:15 22/04/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,323.56 | $7,762,732,475 | 08:00:16 22/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,323.97 | $7,064,653,319 | 08:00:16 22/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,323.44 | $6,316,719,914 | 07:57:19 22/04/2026 |
| 7 |  Gate |
ETH/USDT | $2,323.09 | $5,392,660,422 | 07:54:19 22/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,323.45 | $5,081,866,423 | 07:57:15 22/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,324.32 | $5,013,582,576 | 07:57:16 22/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,323.24 | $4,518,981,727 | 07:54:17 22/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,323.45 | $4,499,916,230 | 07:57:16 22/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,323.45 | $4,072,891,457 | 07:57:15 22/04/2026 |
| 13 |  BitxEX |
ETH/USDT | $2,323.72 | $3,532,918,004 | 08:00:16 22/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,323.64 | $3,469,365,869 | 08:00:16 22/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,323.45 | $3,350,115,987 | 07:57:16 22/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,323.11 | $3,133,786,632 | 07:54:17 22/04/2026 |
| 17 |  Deepcoin |
ETH/USDT | $2,323.53 | $3,033,098,610 | 07:57:15 22/04/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,323.45 | $2,800,359,291 | 07:57:16 22/04/2026 |
| 19 |  OrangeX |
ETH/USDT | $2,323.48 | $2,747,367,843 | 07:57:15 22/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,323.44 | $2,729,913,401 | 07:57:20 22/04/2026 |
| 21 |  Echobit |
ETH/USDT | $2,323.32 | $2,601,803,688 | 07:57:17 22/04/2026 |
| 22 | Binance |
ETH/USDC | $2,323.50 | $2,561,879,413 | 07:54:16 22/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,323.44 | $2,552,416,177 | 07:57:18 22/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,323.78 | $2,317,619,549 | 07:57:15 22/04/2026 |
| 25 |  Bitget |
ETH/USDT | $2,323.24 | $2,277,813,921 | 07:54:15 22/04/2026 |
| 26 |  WEEX |
ETH/USDT | $2,323.45 | $2,202,818,353 | 07:57:16 22/04/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,323.45 | $2,133,847,101 | 07:57:16 22/04/2026 |
| 28 |  MEXC |
ETH/USDT | $2,323.44 | $2,034,524,634 | 07:57:16 22/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,323.04 | $2,034,308,596 | 07:54:15 22/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,323.25 | $2,001,707,295 | 07:57:15 22/04/2026 |
| 31 |  WhiteBIT |
ETH/USDT | $2,324.42 | $1,898,777,469 | 07:51:15 22/04/2026 |
| 32 |  Websea |
ETH/USDT | $2,324.04 | $1,724,676,901 | 07:57:17 22/04/2026 |
| 33 |  BitMart |
ETH/USDT | $2,324.06 | $1,653,600,109 | 07:57:15 22/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,324.13 | $1,612,621,138 | 07:54:13 22/04/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,342.51 | $1,539,762,447 | 07:57:15 22/04/2026 |
| 36 |  HTX |
ETH/USDT | $2,323.07 | $1,397,601,209 | 07:54:25 22/04/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,322.91 | $1,340,287,657 | 07:54:15 22/04/2026 |
| 38 |  CrypFine |
ETH/USDT | $2,323.77 | $1,276,106,168 | 07:57:15 22/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,324.06 | $1,267,139,016 | 07:57:09 22/04/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,323.32 | $1,193,618,690 | 07:57:17 22/04/2026 |
| 41 |  Hyperliquid |
ETH/USD | $2,321.88 | $1,137,345,528 | 07:57:26 22/04/2026 |
| 42 | CoinW |
ETH/USDC | $2,323.69 | $1,123,012,777 | 07:57:16 22/04/2026 |
| 43 |  AllinX |
ETH/USDT | $2,324.10 | $1,112,653,608 | 08:00:15 22/04/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,323.35 | $977,962,304 | 07:57:17 22/04/2026 |
| 45 |  Azbit |
ETH/BTC | $2,324.36 | $917,273,923 | 07:57:10 22/04/2026 |
| 46 |  BingX |
ETH/USDT | $2,323.74 | $907,873,918 | 07:57:17 22/04/2026 |
| 47 |  BTSE |
ETH/USDT | $2,323.24 | $807,823,378 | 07:54:15 22/04/2026 |
| 48 |  BITmarkets |
ETH/USDT | $2,324.23 | $780,501,209 | 08:00:15 22/04/2026 |
| 49 |  MGBX |
ETH/USDT | $2,323.54 | $758,134,241 | 08:00:16 22/04/2026 |
| 50 |  AstralX |
ETH/USDT | $2,325.36 | $744,929,453 | 08:00:12 22/04/2026 |
| 51 |  BitradeX |
ETH/USDT | $2,323.35 | $649,889,086 | 07:57:15 22/04/2026 |
| 52 |  AscendEX |
ETH/USDT | $2,323.45 | $619,348,434 | 07:57:19 22/04/2026 |
| 53 | FameEX |
ETH/USDT | $2,323.76 | $577,772,407 | 07:57:07 22/04/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,324.89 | $547,515,370 | 07:48:07 22/04/2026 |
| 55 | Binance |
ETH/USDT | $2,325.16 | $523,864,199 | 07:56:54 22/04/2026 |
| 56 |  Aster |
ETH/USDT | $2,322.35 | $513,085,787 | 07:54:15 22/04/2026 |
| 57 |  YUBIT |
ETH/USDT | $2,323.45 | $485,944,339 | 07:57:15 22/04/2026 |
| 58 | Tapbit |
ETH/USDT | $2,325.19 | $476,361,245 | 07:57:10 22/04/2026 |
| 59 | AscendEX |
ETH/USDT | $2,323.50 | $473,223,037 | 07:54:12 22/04/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,323.74 | $469,318,045 | 07:54:08 22/04/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,325.19 | $462,943,916 | 07:57:09 22/04/2026 |
| 62 | Pionex |
ETH/USDT | $2,325.19 | $457,627,486 | 07:57:08 22/04/2026 |
| 63 |  Bitbaby |
ETH/USDT | $2,323.01 | $407,927,919 | 07:54:16 22/04/2026 |
| 64 |  Picol |
ETH/USDT | $2,325.45 | $403,581,074 | 08:00:08 22/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,325.06 | $396,062,990 | 07:57:09 22/04/2026 |
| 66 | BitMart |
ETH/USDT | $2,325.12 | $394,031,957 | 07:57:10 22/04/2026 |
| 67 |  Crypto.com Exchange |
ETH/USD | $2,325.45 | $390,308,191 | 07:57:07 22/04/2026 |
| 68 |  KuCoin |
ETH/USDT | $2,324.89 | $383,578,892 | 07:57:18 22/04/2026 |
| 69 |  Bitop |
ETH/USDT | $2,323.36 | $372,735,196 | 07:57:21 22/04/2026 |
| 70 | KuCoin |
ETH/USDT | $2,325.08 | $346,496,888 | 07:56:53 22/04/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Toobit |
ETH/USDC | $2,323.69 | $337,939,975 | 07:57:15 22/04/2026 |
| 73 |  Coinbase Exchange |
ETH/USD | $2,324.19 | $337,052,066 | 07:56:30 22/04/2026 |
| 74 | Bybit |
ETH/USDT | $2,324.03 | $336,800,522 | 07:54:09 22/04/2026 |
| 75 |  Lighter |
ETH/USDC | $2,322.44 | $326,621,192 | 07:57:15 22/04/2026 |
| 76 | OrangeX |
ETH/USDT | $2,325.15 | $318,999,068 | 07:57:07 22/04/2026 |
| 77 | Batonex |
ETH/USDT | $2,325.94 | $317,720,137 | 08:00:11 22/04/2026 |
| 78 | MEXC |
ETH/USDT | $2,325.48 | $290,271,519 | 07:57:07 22/04/2026 |
| 79 | CoinW |
ETH/USDT | $2,325.20 | $287,582,467 | 07:57:10 22/04/2026 |
| 80 | Toobit |
ETH/USDT | $2,325.07 | $285,222,615 | 07:57:08 22/04/2026 |
| 81 | BVOX |
ETH/USDT | $2,325.11 | $265,451,600 | 07:57:10 22/04/2026 |
| 82 |  4E |
ETH/USDT | $2,325.36 | $259,442,573 | 08:00:18 22/04/2026 |
| 83 | KCEX |
ETH/USDT | $2,325.30 | $256,559,479 | 07:57:07 22/04/2026 |
| 84 | Crypto.com Exchange |
ETH/USD | $2,324.88 | $253,743,065 | 07:57:17 22/04/2026 |
| 85 |  XT.COM |
ETH/USDT | $2,325.13 | $251,023,852 | 07:57:10 22/04/2026 |
| 86 | BitxEX |
ETH/USDT | $2,325.56 | $249,746,822 | 08:00:08 22/04/2026 |
| 87 | VOOX Exchange |
ETH/USDT | $2,325.19 | $246,334,439 | 07:57:08 22/04/2026 |
| 88 | UZX |
ETH/USDT | $2,325.20 | $242,492,082 | 07:57:07 22/04/2026 |
| 89 |  OKX |
ETH/USDT | $2,325.23 | $231,715,309 | 07:56:54 22/04/2026 |
| 90 | Gate |
ETH/USDT | $2,323.40 | $231,025,239 | 07:56:24 22/04/2026 |
| 91 | Binance |
ETH/USDC | $2,325.25 | $225,476,306 | 07:56:54 22/04/2026 |
| 92 |  Hibt |
ETH/USDT | $2,324.82 | $220,154,909 | 07:57:10 22/04/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,326.40 | $216,201,211 | 07:51:06 22/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,323.94 | $206,351,639 | 07:51:11 22/04/2026 |
| 95 |  LBank |
ETH/USDT | $2,323.45 | $194,626,437 | 07:57:16 22/04/2026 |
| 96 | AllinX |
ETH/USDT | $2,325.44 | $192,378,323 | 08:00:08 22/04/2026 |
| 97 | Ourbit |
ETH/USDT | $2,323.73 | $192,129,809 | 07:54:11 22/04/2026 |
| 98 | Bitget |
ETH/USDT | $2,323.83 | $189,593,521 | 07:54:08 22/04/2026 |
| 99 | Crypto.com Exchange |
ETH/USDT | $2,325.29 | $173,862,461 | 07:57:07 22/04/2026 |
| 100 | CrypFine |
ETH/USDT | $2,324.14 | $173,433,750 | 07:54:09 22/04/2026 |
| 101 |  THORChain |
ETH/RUNE | $2,318.35 | $172,276,220 | 07:57:08 22/04/2026 |
| 102 |  Curve (Ethereum) |
stETH/ETH | $2,316.48 | $168,646,095 | 07:42:11 22/04/2026 |
| 103 |  Phemex |
ETH/USD | $2,323.81 | $164,953,423 | 07:57:16 22/04/2026 |
| 104 | YUBIT |
ETH/USDT | $2,325.19 | $164,745,536 | 07:57:07 22/04/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,323.59 | $162,098,744 | 07:54:07 22/04/2026 |
| 106 |  SuperEx |
ETH/USDT | $2,324.31 | $157,121,162 | 07:54:13 22/04/2026 |
| 107 | KCEX |
ETH/USDC | $2,323.63 | $153,254,749 | 07:57:15 22/04/2026 |
| 108 |  BigONE |
ETH/USDT | $2,325.19 | $153,104,983 | 07:57:07 22/04/2026 |
| 109 | CoinChief |
ETH/USDT | $2,325.26 | $153,094,390 | 07:57:11 22/04/2026 |
| 110 |  Bullish |
ETH/USDC | $2,324.38 | $149,203,087 | 08:00:10 22/04/2026 |
| 111 | Binance |
ETH/USD1 | $2,324.26 | $137,019,376 | 07:56:42 22/04/2026 |
| 112 |  BloFin |
ETH/USDT | $2,323.92 | $133,797,444 | 07:54:16 22/04/2026 |
| 113 | Websea |
ETH/USDT | $2,323.67 | $126,639,667 | 07:54:08 22/04/2026 |
| 114 |  Poloniex |
ETH/USDT | $2,324.13 | $126,407,701 | 07:58:23 22/04/2026 |
| 115 | BingX |
ETH/USDT | $2,325.19 | $124,054,470 | 07:57:07 22/04/2026 |
| 116 | Bitbaby |
ETH/USDC | $2,323.21 | $118,181,358 | 07:54:16 22/04/2026 |
| 117 | Azbit |
ETH/USDT | $2,325.08 | $117,241,327 | 07:57:10 22/04/2026 |
| 118 |  SWFT Trade |
ETH/USDT | $2,323.61 | $112,969,522 | 08:00:08 22/04/2026 |
| 119 | HTX |
ETH/USDT | $2,324.01 | $112,898,849 | 07:59:55 22/04/2026 |
| 120 | BTCC |
ETH/USDC | $2,324.06 | $112,735,267 | 07:57:09 22/04/2026 |
| 121 |  IndoEx |
ETH/USDT | $2,327.34 | $105,962,907 | 07:54:07 22/04/2026 |
| 122 | Phemex |
ETH/USDT | $2,325.19 | $103,330,642 | 07:57:08 22/04/2026 |
| 123 | Zoomex |
ETH/USDT | $2,325.56 | $102,177,939 | 07:33:07 22/04/2026 |
| 124 | Phemex |
ETH/USDT | $2,323.40 | $101,718,122 | 07:57:16 22/04/2026 |
| 125 | LBank |
ETH/USDT | $2,325.03 | $97,564,018 | 07:57:10 22/04/2026 |
| 126 | Deepcoin |
ETH/USDT | $2,325.28 | $97,161,265 | 07:57:07 22/04/2026 |
| 127 | Echobit |
ETH/USDT | $2,325.18 | $91,693,792 | 07:57:07 22/04/2026 |
| 128 |  P2B |
ETH/USDT | $2,323.95 | $89,558,829 | 07:57:09 22/04/2026 |
| 129 |  Flipster |
ETH/USDT | $2,322.54 | $86,232,666 | 08:00:18 22/04/2026 |
| 130 | BloFin |
ETH/USDT | $2,323.67 | $82,942,859 | 07:54:07 22/04/2026 |
| 131 | BingX |
ETH/USDC | $2,324.03 | $79,494,135 | 07:57:17 22/04/2026 |
| 132 | IndoEx |
ETH/BTC | $2,326.99 | $76,641,438 | 07:54:07 22/04/2026 |
| 133 | LBank |
ETH/USDC | $2,325.03 | $76,070,877 | 07:57:10 22/04/2026 |
| 134 | BitradeX |
ETH/USDT | $2,325.01 | $75,973,076 | 07:57:11 22/04/2026 |
| 135 |  AIA Exchange |
ETH/USDT | $2,325.24 | $74,689,512 | 08:00:09 22/04/2026 |
| 136 |  Bitcastle |
ETH/USDT | $2,325.48 | $71,276,514 | 08:00:12 22/04/2026 |
| 137 | Tapbit |
ETH/USDC | $2,324.79 | $70,509,780 | 07:57:10 22/04/2026 |
| 138 |  LMAX Digital |
ETH/USD | $2,324.91 | $69,380,763 | 08:00:08 22/04/2026 |
| 139 |  Upbit |
ETH/KRW | $2,327.49 | $68,165,276 | 07:56:23 22/04/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,323.60 | $67,481,716 | 07:54:08 22/04/2026 |
| 141 |  ALP.COM |
ETH/USDT | $2,325.76 | $67,352,583 | 08:00:07 22/04/2026 |
| 142 | Bitunix |
ETH/USDT | $2,324.14 | $61,427,651 | 07:54:11 22/04/2026 |
| 143 | TruBit Pro Exchange |
ETH/USDT | $2,324.59 | $59,786,416 | 08:00:07 22/04/2026 |
| 144 | P2B |
ETH/USDC | $2,323.77 | $54,422,025 | 07:57:09 22/04/2026 |
| 145 | BITmarkets |
ETH/USD | $2,326.32 | $53,160,798 | 08:00:08 22/04/2026 |
| 146 |  Kraken |
ETH/USD | $2,324.24 | $52,005,874 | 07:59:54 22/04/2026 |
| 147 | Binance |
ETH/U | $2,323.89 | $51,898,706 | 07:56:42 22/04/2026 |
| 148 | Binance |
ETH/BTC | $2,324.58 | $50,590,313 | 07:56:54 22/04/2026 |
| 149 | Phemex |
ETH/USDC | $2,323.98 | $49,678,192 | 07:57:16 22/04/2026 |
| 150 |  BitDelta |
ETH/USDT | $2,323.75 | $49,624,903 | 07:54:11 22/04/2026 |
| 151 | WhiteBIT |
ETH/EUR | $2,322.15 | $47,983,238 | 07:51:11 22/04/2026 |
| 152 |  Venus |
ETH/vETH | $2,325.10 | $47,963,504 | 07:57:10 22/04/2026 |
| 153 | Azbit |
ETH/USDC | $2,324.37 | $47,393,211 | 07:57:10 22/04/2026 |
| 154 | Toobit |
ETH/USDC | $2,325.44 | $47,167,434 | 07:57:08 22/04/2026 |
| 155 |  BYDFi |
ETH/USDT | $2,323.87 | $46,998,259 | 08:00:15 22/04/2026 |
| 156 | Koinbay |
ETH/USDT | $2,325.12 | $45,951,417 | 07:57:10 22/04/2026 |
| 157 | Hibt |
ETH/USDC | $2,324.85 | $45,097,034 | 07:57:10 22/04/2026 |
| 158 | Pionex |
ETH/BTC | $2,325.32 | $43,509,231 | 07:57:08 22/04/2026 |
| 159 | Koinbay |
ETH/USDC | $2,324.32 | $42,803,945 | 07:57:10 22/04/2026 |
| 160 | BigONE |
ETH/BTC | $2,323.19 | $42,143,181 | 07:57:07 22/04/2026 |
| 161 | MEXC |
ETH/USDC | $2,324.31 | $41,520,433 | 07:57:16 22/04/2026 |
| 162 |  LATOKEN |
ETH/USDT | $2,326.41 | $40,027,243 | 07:42:11 22/04/2026 |
| 163 | YUBIT |
ETH/USD | $2,323.56 | $39,094,011 | 07:57:15 22/04/2026 |
| 164 | Curve (Ethereum) |
stETH/ETH | $2,316.47 | $38,878,343 | 07:30:47 22/04/2026 |
| 165 | Binance |
ETH/BTC | $2,321.96 | $38,746,465 | 07:54:16 22/04/2026 |
| 166 | Picol |
ETH/BTC | $2,326.21 | $38,393,299 | 08:00:08 22/04/2026 |
| 167 | WhiteBIT |
ETH/USDC | $2,325.42 | $37,779,590 | 07:51:11 22/04/2026 |
| 168 | Echobit |
ETH/USDC | $2,325.12 | $37,384,481 | 07:57:07 22/04/2026 |
| 169 | Bitbaby |
ETH/USDT | $2,325.45 | $36,331,842 | 07:57:09 22/04/2026 |
| 170 | Bullish |
ETH/USD | $2,324.96 | $35,449,946 | 08:00:10 22/04/2026 |
| 171 | Bitget |
ETH/BTC | $2,324.89 | $34,379,993 | 07:54:08 22/04/2026 |
| 172 | WEEX |
ETH/USDC | $2,324.97 | $33,445,610 | 07:57:09 22/04/2026 |
| 173 | LBank |
ETH/USD1 | $2,325.23 | $32,754,098 | 07:57:10 22/04/2026 |
| 174 |  Bithumb |
ETH/KRW | $2,328.81 | $32,688,394 | 07:59:54 22/04/2026 |
| 175 | Bybit |
ETH/USD | $2,322.96 | $32,009,394 | 07:54:17 22/04/2026 |
| 176 | IndoEx |
ETH/USDC | $2,327.41 | $31,007,486 | 07:54:07 22/04/2026 |
| 177 | KuCoin |
ETH/USDC | $2,324.85 | $30,626,751 | 07:56:53 22/04/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,326.74 | $29,725,659 | 07:51:06 22/04/2026 |
| 179 | Bitunix |
ETH/USD | $2,323.09 | $28,477,026 | 07:54:15 22/04/2026 |
| 180 | Bitcastle |
ETH/USDT | $2,323.67 | $28,411,964 | 08:00:19 22/04/2026 |
| 181 |  ZKE |
ETH/USDT | $2,325.42 | $27,379,663 | 08:00:09 22/04/2026 |
| 182 | UZX |
ETH/BTC | $2,324.96 | $26,274,639 | 07:57:07 22/04/2026 |
| 183 | Pionex |
ETH/BTC | $2,323.41 | $26,019,888 | 07:57:16 22/04/2026 |
| 184 | Bullish |
ETH/USDT | $2,324.30 | $25,598,554 | 08:00:10 22/04/2026 |
| 185 | ZKE |
ETH/USDC | $2,325.49 | $25,523,651 | 08:00:09 22/04/2026 |
| 186 |  Bibox |
ETH/USDT | $2,510.85 | $25,041,386 | 08:00:13 22/04/2026 |
| 187 |  Bit2Me |
ETH/USDC | $2,324.97 | $24,807,199 | 07:57:08 22/04/2026 |
| 188 | BYDFi |
ETH/USDC | $2,324.07 | $24,413,172 | 08:00:15 22/04/2026 |
| 189 | BITmarkets |
ETH/USDT | $2,325.85 | $24,268,393 | 08:00:08 22/04/2026 |
| 190 | BTSE |
ETH/USDT | $2,325.66 | $24,093,235 | 07:42:08 22/04/2026 |
| 191 | SuperEx |
ETH/USDC | $2,323.76 | $23,956,962 | 07:54:13 22/04/2026 |
| 192 |  AlphaX |
ETH/USDT | $2,324.06 | $22,702,624 | 08:00:17 22/04/2026 |
| 193 | Binance |
ETH/FDUSD | $2,325.16 | $22,451,573 | 07:56:54 22/04/2026 |
| 194 | BingX |
ETH/USD | $2,323.84 | $21,295,757 | 07:57:17 22/04/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,323.70 | $21,047,115 | 07:57:15 22/04/2026 |
| 196 | Pionex |
ETH/SOL | $2,323.41 | $20,433,810 | 07:57:16 22/04/2026 |
| 197 | Bybit |
ETH/MNT | $2,326.25 | $19,240,424 | 07:54:09 22/04/2026 |
| 198 |  Bitvavo |
ETH/EUR | $2,325.16 | $19,212,331 | 07:57:08 22/04/2026 |
| 199 |  Bitstamp by Robinhood |
ETH/USD | $2,324.55 | $19,130,060 | 07:59:53 22/04/2026 |
| 200 |  BitMEX |
ETH/USD | $2,323.87 | $17,564,075 | 07:57:15 22/04/2026 |
| 201 |  Tothemoon |
ETH/BTC | $2,325.06 | $17,179,649 | 08:00:17 22/04/2026 |
| 202 | MEXC |
ETH/USD | $2,324.11 | $16,850,609 | 07:57:16 22/04/2026 |
| 203 | Kraken |
ETH/EUR | $2,325.14 | $16,661,584 | 07:59:24 22/04/2026 |
| 204 |  Mandala Exchange |
ETH/USDT | $2,324.20 | $16,397,672 | 08:00:08 22/04/2026 |
| 205 |  Gleec BTC |
ETH/USDT | $2,324.20 | $16,388,653 | 08:00:12 22/04/2026 |
| 206 |  FMFW.io |
ETH/USD | $2,324.04 | $16,387,479 | 08:00:11 22/04/2026 |
| 207 |  HitBTC |
ETH/USDT | $2,325.15 | $16,374,824 | 07:57:07 22/04/2026 |
| 208 |  Changelly PRO |
ETH/USDT | $2,323.92 | $16,357,509 | 07:54:08 22/04/2026 |
| 209 | Bit2Me |
ETH/EUR | $2,325.57 | $16,253,869 | 07:57:08 22/04/2026 |
| 210 | Bitunix |
ETH/USDC | $2,322.69 | $15,458,158 | 07:54:15 22/04/2026 |
| 211 | XT.COM |
ETH/USD1 | $2,325.30 | $13,700,147 | 07:57:10 22/04/2026 |
| 212 | Binance |
ETH/EUR | $2,325.25 | $13,662,476 | 07:56:54 22/04/2026 |
| 213 | WhiteBIT |
ETH/BTC | $2,325.04 | $13,615,249 | 07:51:11 22/04/2026 |
| 214 | Tothemoon |
ETH/USD | $2,325.23 | $13,551,897 | 08:00:17 22/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,324.76 | $13,357,423 | 07:56:47 22/04/2026 |
| 216 | DigiFinex |
ETH/USDC | $2,323.60 | $12,956,035 | 07:54:07 22/04/2026 |
| 217 |  Niza.io |
ETH/USD | $2,324.62 | $12,948,155 | 07:54:11 22/04/2026 |
| 218 | Bybit |
ETH/USDC | $2,323.77 | $12,630,650 | 07:54:09 22/04/2026 |
| 219 | BYDFi |
ETH/USDT | $2,325.45 | $12,595,440 | 08:00:07 22/04/2026 |
| 220 | Bybit |
ETH/BTC | $2,325.74 | $12,365,251 | 07:54:09 22/04/2026 |
| 221 | WhiteBIT |
ETH/TRY | $2,324.57 | $12,236,434 | 07:51:11 22/04/2026 |
| 222 |  Globe Derivative Exchange |
ETH/USD | $2,324.68 | $11,908,192 | 08:00:17 22/04/2026 |
| 223 | SuperEx |
ETH/BTC | $2,321.97 | $11,721,828 | 07:54:13 22/04/2026 |
| 224 | BitMEX |
ETH/USDT | $2,324.19 | $11,541,737 | 07:57:15 22/04/2026 |
| 225 | Bitget |
ETH/USDC | $2,324.09 | $11,488,473 | 07:54:08 22/04/2026 |
| 226 |  C-Patex |
ETH/USDT | $2,325.02 | $11,451,098 | 07:57:17 22/04/2026 |
| 227 |  Dex-Trade |
ETH/USDT | $2,323.73 | $11,115,345 | 07:54:08 22/04/2026 |
| 228 |  bitFlyer |
ETH/JPY | $2,325.72 | $10,557,945 | 07:59:53 22/04/2026 |
| 229 | KCEX |
ETH/USDC | $2,325.28 | $10,258,520 | 07:57:07 22/04/2026 |
| 230 |  PointPay |
ETH/USDT | $2,327.00 | $10,056,466 | 07:48:08 22/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,324.00 | $9,797,044 | 07:56:47 22/04/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,325.73 | $9,747,005 | 07:59:56 22/04/2026 |
| 233 | Binance |
ETH/JPY | $2,326.59 | $9,717,294 | 07:56:42 22/04/2026 |
| 234 | Zoomex |
ETH/USD | $2,281.79 | $9,610,438 | 07:57:17 22/04/2026 |
| 235 | Binance |
ETH/TRY | $2,323.97 | $9,524,548 | 07:56:54 22/04/2026 |
| 236 | AscendEX |
ETH/RUSD | $2,323.10 | $9,456,947 | 07:54:12 22/04/2026 |
| 237 |  CoinEx |
ETH/USDT | $2,324.45 | $9,433,278 | 07:59:53 22/04/2026 |
| 238 | Hotcoin |
ETH/USD | $2,324.53 | $8,791,913 | 07:57:20 22/04/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $2,321.99 | $8,622,925 | 07:57:10 22/04/2026 |
| 240 | Coinbase Exchange |
ETH/EUR | $2,323.86 | $8,439,839 | 07:56:30 22/04/2026 |
| 241 | XT.COM |
ETH/USDC | $2,324.97 | $8,299,553 | 07:57:10 22/04/2026 |
| 242 | Binance |
BNB/ETH | $632.65 | $8,293,605 | 07:56:42 22/04/2026 |
| 243 |  SecondBTC |
ETH/USDT | $2,325.30 | $8,292,736 | 07:57:09 22/04/2026 |
| 244 |  Bitfinex |
ETH/USD | $2,324.10 | $7,851,898 | 07:59:53 22/04/2026 |
| 245 | AstralX |
ETH/USDT | $2,323.75 | $7,823,887 | 08:00:19 22/04/2026 |
| 246 | Bitfinex |
ETH/USDT | $2,324.50 | $7,742,773 | 07:59:23 22/04/2026 |
| 247 | Binance |
WBETH/ETH | $2,545.72 | $7,739,446 | 07:56:42 22/04/2026 |
| 248 | OKX |
ETH/USD | $2,324.26 | $7,463,338 | 07:56:24 22/04/2026 |
| 249 |  EXMO.ME |
ETH/USDT | $2,323.94 | $7,431,328 | 07:57:12 22/04/2026 |
| 250 |  EXMO |
ETH/USDT | $2,322.75 | $7,430,687 | 07:54:11 22/04/2026 |
| 251 | Bullish |
ETH/EUR | $2,323.49 | $7,395,252 | 08:00:10 22/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,323.41 | $7,393,180 | 07:56:24 22/04/2026 |
| 253 | BingX |
ETH/USDC | $2,325.12 | $7,265,074 | 07:57:07 22/04/2026 |
| 254 | P2B |
BNB/ETH | $632.78 | $7,112,125 | 07:57:09 22/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,323.30 | $7,096,277 | 07:56:11 22/04/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,323.96 | $7,024,180 | 07:59:45 22/04/2026 |
| 257 |  CEX.IO |
ETH/USD | $2,325.82 | $6,976,719 | 07:57:09 22/04/2026 |
| 258 | Bitbaby |
ETH/USDC | $2,325.56 | $6,836,531 | 07:57:09 22/04/2026 |
| 259 | IndoEx |
USDT/ETH | $1.00 | $6,532,686 | 07:54:07 22/04/2026 |
| 260 | Bitrue |
ETH/RLUSD | $2,325.24 | $6,409,116 | 07:57:09 22/04/2026 |
| 261 | Bitrue |
ETH/USDT | $2,325.20 | $6,197,040 | 07:57:09 22/04/2026 |
| 262 | WhiteBIT |
WBT/ETH | $55.02 | $6,054,713 | 07:51:11 22/04/2026 |
| 263 | Bitget |
ETH/EUR | $2,325.01 | $5,468,868 | 07:54:08 22/04/2026 |
| 264 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,323.98 | $5,421,568 | 07:59:44 22/04/2026 |
| 265 |  ICRYPEX |
ETH/USDT | $2,325.14 | $5,144,455 | 08:00:13 22/04/2026 |
| 266 | Phemex |
ETH/USDC | $2,324.19 | $5,115,999 | 07:57:08 22/04/2026 |
| 267 |  Bilaxy |
ETH/USDT | $2,324.39 | $5,075,603 | 08:00:09 22/04/2026 |
| 268 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,323.02 | $5,057,484 | 07:58:14 22/04/2026 |
| 269 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,322.60 | $5,012,769 | 07:58:17 22/04/2026 |
| 270 |  Binance TR |
ETH/TRY | $2,324.42 | $4,952,223 | 07:57:09 22/04/2026 |
| 271 | Pionex |
BNB/ETH | $632.92 | $4,822,970 | 07:57:08 22/04/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,326.20 | $4,822,952 | 07:48:35 22/04/2026 |
| 273 |  Bitbank |
ETH/JPY | $2,325.72 | $4,634,246 | 07:57:07 22/04/2026 |
| 274 | OKX |
ETH/BTC | $2,325.40 | $4,562,050 | 07:56:54 22/04/2026 |
| 275 |  Nonkyc.io Exchange |
ETH/USDT | $2,324.63 | $4,466,191 | 07:57:09 22/04/2026 |
| 276 | Kraken |
ETH/USDT | $2,325.19 | $4,333,339 | 07:59:54 22/04/2026 |
| 277 | Picol |
BNB/ETH | $632.77 | $4,256,334 | 08:00:08 22/04/2026 |
| 278 |  OKJ |
ETH/JPY | $2,328.08 | $4,246,607 | 07:57:07 22/04/2026 |
| 279 | Coinbase Exchange |
ETH/BTC | $2,325.04 | $4,246,533 | 07:56:59 22/04/2026 |
| 280 | Pionex |
ETH/USDC | $2,324.98 | $4,234,383 | 07:57:08 22/04/2026 |
| 281 | OKX |
BETH/ETH | $2,323.65 | $4,227,060 | 07:56:24 22/04/2026 |
| 282 |  Cat.Ex |
ETH/USDT | $2,324.38 | $4,198,250 | 08:00:10 22/04/2026 |
| 283 | Niza.io |
ETH/EUR | $2,324.61 | $4,147,065 | 07:54:11 22/04/2026 |
| 284 |  Qmall Exchange |
ETH/USDC | $2,417.22 | $4,026,813 | 20:36:07 17/04/2026 |
| 285 |  Uniswap v4 (Base) |
ETH/USDC | $2,324.53 | $3,961,941 | 07:59:13 22/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/ASTEROID | $2,322.56 | $3,950,805 | 07:56:23 22/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,322.52 | $3,904,848 | 07:56:23 22/04/2026 |
| 288 | Bullish |
ETH/BTC | $2,324.39 | $3,833,988 | 08:00:10 22/04/2026 |
| 289 | Kraken |
ETH/USDC | $2,323.89 | $3,758,332 | 07:59:54 22/04/2026 |
| 290 | Picol |
ETH/USDC | $2,325.29 | $3,735,750 | 08:00:08 22/04/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,324.53 | $3,688,987 | 08:00:10 22/04/2026 |
| 292 |  Gemini |
ETH/GUSD | $2,324.61 | $3,646,361 | 07:59:54 22/04/2026 |
| 293 | Gemini |
ETH/USD | $2,324.86 | $3,646,361 | 07:59:54 22/04/2026 |
| 294 | Gemini |
ETH/USDC | $2,324.35 | $3,646,361 | 07:59:53 22/04/2026 |
| 295 | BITmarkets |
ETH/USDC | $2,323.93 | $3,615,827 | 08:00:08 22/04/2026 |
| 296 | Bitrue |
ETH/USD1 | $2,325.28 | $3,549,734 | 07:57:09 22/04/2026 |
| 297 | Pionex |
SOL/ETH | $86.41 | $3,370,392 | 07:57:16 22/04/2026 |
| 298 |  Coincheck |
ETH/JPY | $2,324.12 | $3,345,882 | 07:57:07 22/04/2026 |
| 299 | Hyperliquid |
hyna:ETH/USD | $2,323.00 | $3,339,126 | 07:57:26 22/04/2026 |
| 300 | IndoEx |
BCH/ETH | $449.29 | $3,326,446 | 07:54:07 22/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,066,197,131 với tỷ giá $2,323.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.