Ethereum ETH
Xếp hạng #2
11:23:00 28/07/2026
Giá Ethereum (ETH)
$1,878.75 -4.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,877.68 | $16,076,862,328 | 10:57:18 28/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,880.03 | $9,641,200,077 | 10:54:16 28/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,877.92 | $8,416,627,143 | 11:00:15 28/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,877.85 | $8,289,317,520 | 10:57:15 28/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,878.01 | $6,021,148,724 | 11:00:16 28/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,877.74 | $5,386,900,646 | 10:57:15 28/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,879.79 | $5,293,844,581 | 10:54:20 28/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,879.73 | $5,006,677,159 | 10:57:16 28/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,877.79 | $4,821,340,362 | 10:57:16 28/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,877.78 | $4,613,523,079 | 10:57:16 28/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,877.76 | $4,563,753,088 | 10:57:15 28/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,878.00 | $4,503,190,699 | 11:00:16 28/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,877.72 | $3,797,757,036 | 10:57:16 28/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,877.79 | $3,642,279,254 | 10:57:16 28/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,878.76 | $3,523,815,854 | 11:00:16 28/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,877.96 | $3,444,046,113 | 11:00:16 28/07/2026 |
| 17 |  MEXC |
ETH/USDT | $1,877.78 | $3,413,438,344 | 10:57:16 28/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,877.78 | $3,284,973,745 | 10:57:17 28/07/2026 |
| 19 |  BitMart |
ETH/USDT | $1,877.90 | $2,941,305,270 | 11:00:15 28/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,879.72 | $2,875,463,122 | 10:54:16 28/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,877.77 | $2,771,524,149 | 10:57:15 28/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,877.73 | $2,753,287,461 | 10:57:18 28/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,877.79 | $2,691,310,647 | 10:57:19 28/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,877.73 | $2,586,926,598 | 10:57:16 28/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,877.72 | $2,531,276,688 | 10:57:15 28/07/2026 |
| 26 | Binance |
ETH/USDC | $1,880.10 | $2,389,554,117 | 10:54:16 28/07/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,877.94 | $2,362,376,937 | 11:00:15 28/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,877.89 | $2,256,628,489 | 10:57:15 28/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,878.04 | $2,151,403,071 | 11:00:17 28/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,877.77 | $2,080,709,154 | 10:57:16 28/07/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,877.76 | $2,052,014,333 | 11:00:18 28/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,877.84 | $1,996,142,144 | 10:57:15 28/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,878.01 | $1,987,493,860 | 11:00:16 28/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,879.89 | $1,875,688,627 | 10:54:16 28/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,877.99 | $1,872,336,845 | 11:00:15 28/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,878.69 | $1,796,688,835 | 10:51:17 28/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,878.42 | $1,687,456,235 | 10:57:18 28/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,878.13 | $1,518,029,312 | 10:57:16 28/07/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,877.78 | $1,502,817,694 | 10:57:16 28/07/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,879.08 | $1,355,546,169 | 10:57:08 28/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,877.78 | $1,354,892,837 | 10:57:17 28/07/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,878.00 | $1,318,508,143 | 11:00:16 28/07/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,877.92 | $1,318,473,617 | 11:00:17 28/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,877.92 | $1,318,451,436 | 11:00:16 28/07/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,878.71 | $1,282,022,707 | 10:51:15 28/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,879.95 | $1,275,201,439 | 10:57:11 28/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,877.85 | $1,149,462,277 | 11:00:17 28/07/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,879.87 | $1,044,041,870 | 10:57:26 28/07/2026 |
| 49 |  CoinP |
ETH/USDT | $1,879.26 | $974,478,944 | 11:00:07 28/07/2026 |
| 50 |  SunX |
ETH/USDT | $1,878.90 | $944,633,869 | 11:00:08 28/07/2026 |
| 51 |  Ulink |
ETH/USDT | $1,878.96 | $941,267,891 | 11:00:11 28/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,877.99 | $912,569,258 | 10:57:17 28/07/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,878.09 | $903,218,014 | 10:57:15 28/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,878.04 | $883,287,037 | 10:42:22 28/07/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,879.14 | $859,583,171 | 11:00:12 28/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,877.88 | $813,020,768 | 10:57:18 28/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,878.34 | $741,301,221 | 11:00:16 28/07/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,880.07 | $719,510,864 | 10:54:15 28/07/2026 |
| 59 | Binance |
ETH/USDT | $1,878.83 | $694,760,345 | 10:56:42 28/07/2026 |
| 60 |  BingX |
ETH/USDT | $1,877.75 | $679,789,791 | 10:57:18 28/07/2026 |
| 61 | BitxEX |
ETH/USDT | $1,878.01 | $655,967,856 | 11:00:17 28/07/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $1,878.02 | $655,601,993 | 11:00:16 28/07/2026 |
| 63 | Tapbit |
ETH/USDT | $1,879.46 | $640,546,201 | 10:57:10 28/07/2026 |
| 64 | Pionex |
ETH/USDT | $1,878.80 | $616,110,137 | 10:57:12 28/07/2026 |
| 65 |  Aster |
ETH/USDT | $1,879.72 | $600,343,730 | 10:54:15 28/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,877.95 | $587,109,562 | 11:00:17 28/07/2026 |
| 67 | Biconomy.com |
ETH/USDT | $1,879.03 | $558,781,752 | 10:57:10 28/07/2026 |
| 68 |  Picol |
ETH/USDT | $1,879.12 | $542,403,569 | 11:00:08 28/07/2026 |
| 69 |  Lighter |
ETH/USDC | $1,879.62 | $530,895,941 | 10:57:15 28/07/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,877.92 | $513,707,182 | 11:00:16 28/07/2026 |
| 71 |  BTSE |
ETH/USDT | $1,877.88 | $512,263,145 | 10:57:15 28/07/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,879.21 | $501,501,185 | 11:00:15 28/07/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,878.05 | $501,156,188 | 11:00:15 28/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,879.04 | $476,512,854 | 11:00:09 28/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,877.68 | $472,941,423 | 10:57:15 28/07/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,879.03 | $466,682,637 | 10:57:10 28/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,877.98 | $463,231,362 | 11:00:15 28/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,878.04 | $432,486,272 | 10:57:19 28/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,877.84 | $432,239,362 | 10:57:15 28/07/2026 |
| 80 | Batonex |
ETH/USDT | $1,879.11 | $410,171,325 | 11:00:07 28/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,879.03 | $406,802,500 | 10:57:10 28/07/2026 |
| 82 | SunX |
ETH/USDT | $1,877.99 | $404,886,179 | 11:00:18 28/07/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,880.24 | $397,972,627 | 10:54:19 28/07/2026 |
| 84 |  WhiteBIT |
ETH/USDT | $1,882.44 | $379,205,725 | 10:57:15 28/07/2026 |
| 85 |  BitTap |
ETH/USDT | $1,878.13 | $355,981,971 | 11:00:16 28/07/2026 |
| 86 | WEEX |
ETH/USDT | $1,878.86 | $353,182,814 | 10:57:11 28/07/2026 |
| 87 | Binance |
ETH/USDC | $1,878.78 | $348,937,024 | 10:56:42 28/07/2026 |
| 88 |  IMBX |
ETH/USDT | $1,877.96 | $345,796,351 | 11:00:17 28/07/2026 |
| 89 |  4E |
ETH/USDT | $1,879.12 | $342,921,533 | 11:00:12 28/07/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | KCEX |
ETH/USDT | $1,878.91 | $333,067,109 | 10:57:09 28/07/2026 |
| 92 |  LBank |
ETH/USDT | $1,877.79 | $332,168,558 | 10:57:17 28/07/2026 |
| 93 |  XT.COM |
ETH/USDT | $1,879.04 | $331,979,605 | 10:57:09 28/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,878.85 | $326,163,804 | 10:57:08 28/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,878.03 | $323,703,903 | 10:57:16 28/07/2026 |
| 96 | UZX |
ETH/USDT | $1,879.03 | $323,538,549 | 10:57:07 28/07/2026 |
| 97 | BlockFin |
ETH/USDT | $1,877.94 | $322,168,867 | 11:00:15 28/07/2026 |
| 98 | Gate |
ETH/USDT | $1,878.69 | $316,213,120 | 10:56:24 28/07/2026 |
| 99 |  XXKK |
ETH/USDT | $1,878.91 | $313,755,962 | 11:00:11 28/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,879.13 | $304,046,577 | 11:00:11 28/07/2026 |
| 101 |  AstralX |
ETH/USDT | $1,877.79 | $293,211,868 | 10:57:23 28/07/2026 |
| 102 | x.me Exchange |
ETH/USDT | $1,879.02 | $291,655,131 | 10:57:09 28/07/2026 |
| 103 | Toobit |
ETH/USDT | $1,878.76 | $290,982,558 | 10:57:13 28/07/2026 |
| 104 | Bitbase |
ETH/USDT | $1,879.06 | $290,079,245 | 10:57:10 28/07/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,878.17 | $284,695,184 | 11:00:17 28/07/2026 |
| 106 | OrangeX |
ETH/USDT | $1,879.15 | $278,840,896 | 10:57:07 28/07/2026 |
| 107 | BiKing |
ETH/USDT | $1,879.12 | $270,135,804 | 11:00:12 28/07/2026 |
| 108 |  OKX |
ETH/USDT | $1,878.85 | $268,344,706 | 10:56:23 28/07/2026 |
| 109 |  Gems Trade |
ETH/USDT | $1,878.90 | $267,336,458 | 11:00:12 28/07/2026 |
| 110 |  BloFin |
ETH/USDT | $1,879.62 | $266,153,505 | 10:51:07 28/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,877.78 | $256,414,488 | 10:57:16 28/07/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,877.95 | $255,451,782 | 11:00:16 28/07/2026 |
| 113 | BloFin |
ETH/USDT | $1,879.78 | $251,702,215 | 10:54:16 28/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,878.74 | $233,671,985 | 10:57:07 28/07/2026 |
| 115 | CrypFine |
ETH/USDT | $1,878.75 | $227,565,977 | 10:57:12 28/07/2026 |
| 116 | Ourbit |
ETH/USDT | $1,879.00 | $214,052,211 | 10:57:11 28/07/2026 |
| 117 |  ASTX |
ETH/USDT | $1,877.92 | $210,152,598 | 11:00:16 28/07/2026 |
| 118 |  SuperEx |
ETH/USDT | $1,879.10 | $207,666,880 | 10:57:09 28/07/2026 |
| 119 | Deepcoin |
ETH/USDT | $1,878.94 | $201,670,891 | 10:57:09 28/07/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,879.16 | $197,306,697 | 10:56:29 28/07/2026 |
| 121 | Bybit |
ETH/USDT | $1,881.06 | $195,636,544 | 10:54:11 28/07/2026 |
| 122 |  BigONE |
ETH/USDT | $1,878.81 | $188,349,375 | 10:57:14 28/07/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,963.30 | $186,871,451 | 11:00:08 28/07/2026 |
| 124 | YUBIT |
ETH/USDT | $1,878.92 | $182,245,898 | 10:57:10 28/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,879.17 | $177,725,997 | 11:00:07 28/07/2026 |
| 126 | BTCC |
ETH/USDC | $1,879.85 | $174,692,276 | 10:57:11 28/07/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,879.25 | $174,150,020 | 10:57:10 28/07/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,878.92 | $170,984,640 | 10:59:23 28/07/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $1,879.89 | $166,239,132 | 10:48:07 28/07/2026 |
| 130 |  P2B |
ETH/USDT | $1,878.91 | $165,984,163 | 10:57:07 28/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,877.85 | $158,353,427 | 11:00:15 28/07/2026 |
| 132 | YEX |
ETH/USDC | $1,878.04 | $153,181,586 | 10:57:16 28/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,879.04 | $152,545,194 | 10:57:08 28/07/2026 |
| 134 | Websea |
ETH/USDT | $1,880.77 | $150,840,142 | 10:54:16 28/07/2026 |
| 135 |  Phemex |
ETH/USD | $1,878.06 | $147,815,109 | 10:57:16 28/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,877.99 | $145,929,833 | 10:57:15 28/07/2026 |
| 137 | BitradeX |
ETH/USDT | $1,878.74 | $140,979,350 | 10:57:16 28/07/2026 |
| 138 | XT.COM |
ETH/USDC | $1,879.25 | $139,591,229 | 10:57:09 28/07/2026 |
| 139 | Hibt |
ETH/USDT | $1,878.84 | $138,859,943 | 10:57:10 28/07/2026 |
| 140 | KuCoin |
ETH/USDT | $1,879.05 | $137,093,911 | 10:56:23 28/07/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,875.95 | $132,551,133 | 10:33:17 28/07/2026 |
| 142 | LBank |
ETH/USDT | $1,879.01 | $130,788,587 | 10:57:11 28/07/2026 |
| 143 |  Bitrue |
ETH/USDT | $1,877.56 | $127,295,908 | 10:57:17 28/07/2026 |
| 144 |  OneEx |
ETH/USDT | $1,877.99 | $126,267,091 | 11:00:16 28/07/2026 |
| 145 | Hotcoin |
ETH/USD | $1,877.68 | $125,384,025 | 10:57:18 28/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,879.81 | $124,238,764 | 10:57:08 28/07/2026 |
| 147 | FameEX |
ETH/USDT | $1,879.67 | $119,308,698 | 10:57:07 28/07/2026 |
| 148 | Hotcoin |
ETH/USDT | $1,880.18 | $118,226,036 | 10:57:07 28/07/2026 |
| 149 | Phemex |
ETH/USDT | $1,879.07 | $115,877,892 | 10:57:08 28/07/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,878.16 | $115,590,654 | 10:57:15 28/07/2026 |
| 151 | Binance |
ETH/USD1 | $1,878.83 | $110,851,990 | 10:56:42 28/07/2026 |
| 152 | Ju.com |
ETH/USDT | $1,879.02 | $110,600,868 | 11:00:13 28/07/2026 |
| 153 | Echobit |
ETH/USDT | $1,879.13 | $107,270,164 | 10:57:11 28/07/2026 |
| 154 | Toobit |
ETH/USDC | $1,879.12 | $105,265,285 | 10:57:13 28/07/2026 |
| 155 | LBank |
ETH/USDC | $1,879.04 | $103,206,298 | 10:57:11 28/07/2026 |
| 156 | XT.COM |
ETH/USD | $1,877.85 | $102,126,265 | 10:57:41 28/07/2026 |
| 157 |  Azbit |
ETH/USDT | $1,878.98 | $101,923,059 | 10:57:07 28/07/2026 |
| 158 | Tapbit |
ETH/USDC | $1,879.06 | $94,067,660 | 10:57:10 28/07/2026 |
| 159 |  Bitcastle |
ETH/USDT | $1,879.12 | $94,007,266 | 11:00:11 28/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,879.29 | $92,101,262 | 11:00:10 28/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,879.81 | $89,687,925 | 10:57:08 28/07/2026 |
| 162 |  Bullish |
ETH/USDC | $1,878.86 | $84,949,649 | 11:00:07 28/07/2026 |
| 163 |  Deribit |
ETH/USD | $1,878.53 | $84,437,246 | 10:57:50 28/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,881.27 | $79,455,395 | 10:54:56 28/07/2026 |
| 165 | Echobit |
ETH/USDC | $1,878.86 | $76,658,438 | 10:57:11 28/07/2026 |
| 166 | Pionex |
ETH/BTC | $1,877.81 | $76,293,952 | 10:57:16 28/07/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $1,879.49 | $75,242,414 | 11:00:09 28/07/2026 |
| 168 | WhiteBIT |
ETH/USDT | $1,878.94 | $74,621,425 | 10:57:09 28/07/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,879.55 | $73,603,882 | 11:00:09 28/07/2026 |
| 170 | BingX |
ETH/USDT | $1,878.91 | $72,372,440 | 10:57:10 28/07/2026 |
| 171 | Phemex |
ETH/USDT | $1,878.14 | $70,372,550 | 10:57:16 28/07/2026 |
| 172 | Hibt |
ETH/USDC | $1,879.14 | $69,738,006 | 10:57:10 28/07/2026 |
| 173 | idax exchange |
ETH/USDC | $1,879.11 | $69,243,666 | 11:00:11 28/07/2026 |
| 174 | WHXEX |
ETH/USDC | $1,879.50 | $69,235,249 | 11:00:08 28/07/2026 |
| 175 |  AEGET |
ETH/USDT | $1,879.12 | $68,462,183 | 11:00:15 28/07/2026 |
| 176 | ASTX |
ETH/USDT | $1,879.13 | $68,461,947 | 11:00:11 28/07/2026 |
| 177 | Koinbay |
ETH/USDC | $1,879.72 | $67,645,216 | 10:51:09 28/07/2026 |
| 178 |  GroveX |
ETH/USDT | $1,880.55 | $62,787,454 | 11:00:07 28/07/2026 |
| 179 | Bitunix |
ETH/USDT | $1,879.65 | $62,275,330 | 10:51:07 28/07/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $1,879.10 | $62,154,215 | 11:00:11 28/07/2026 |
| 181 | YEX |
ETH/USD | $1,877.73 | $62,095,714 | 10:57:16 28/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,879.35 | $61,901,841 | 10:59:54 28/07/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $1,879.93 | $59,852,022 | 10:48:07 28/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,878.85 | $58,722,139 | 10:57:10 28/07/2026 |
| 185 | Blockfinex |
ETH/USD | $1,877.89 | $56,518,708 | 11:00:16 28/07/2026 |
| 186 | WHXEX |
ETH/USD | $1,877.79 | $56,516,277 | 11:00:16 28/07/2026 |
| 187 | HTX |
ETH/USDT | $1,878.95 | $54,645,744 | 10:59:24 28/07/2026 |
| 188 |  CRMClick |
ETH/USDT | $1,880.08 | $54,591,951 | 11:00:07 28/07/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $1,879.77 | $54,575,756 | 11:00:12 28/07/2026 |
| 190 |  Upbit |
ETH/KRW | $1,870.53 | $54,564,028 | 10:56:53 28/07/2026 |
| 191 | Bitbaby |
ETH/USDT | $1,878.97 | $54,307,747 | 10:57:07 28/07/2026 |
| 192 |  LATOKEN |
ETH/USDT | $1,879.43 | $52,043,549 | 10:48:07 28/07/2026 |
| 193 | BigONE |
ETH/BTC | $1,880.84 | $50,249,135 | 10:57:14 28/07/2026 |
| 194 | idax exchange |
ETH/USDT | $1,879.11 | $47,256,197 | 11:00:11 28/07/2026 |
| 195 | Blockfinex |
ETH/USDT | $1,879.05 | $47,254,588 | 11:00:11 28/07/2026 |
| 196 | WHXEX |
ETH/USDT | $1,879.11 | $47,106,714 | 11:00:08 28/07/2026 |
| 197 |  BYDFi |
ETH/USDT | $1,879.06 | $46,462,559 | 11:00:15 28/07/2026 |
| 198 | Koinbay |
ETH/USDT | $1,879.65 | $45,878,097 | 10:51:09 28/07/2026 |
| 199 |  Bitstamp by Robinhood |
ETH/USD | $1,879.10 | $45,590,279 | 10:59:23 28/07/2026 |
| 200 |  Cryptomus |
ETH/USDT | $1,879.28 | $43,109,772 | 11:00:14 28/07/2026 |
| 201 |  AlphaX |
ETH/USDT | $1,879.12 | $42,799,312 | 11:00:10 28/07/2026 |
| 202 | AlphaX |
ETH/USDT | $1,878.01 | $42,226,843 | 11:00:16 28/07/2026 |
| 203 |  ZKE |
ETH/USDC | $1,879.11 | $41,546,198 | 11:00:13 28/07/2026 |
| 204 |  ALP.COM |
ETH/USDT | $1,878.77 | $39,121,212 | 11:00:07 28/07/2026 |
| 205 | Cofinex |
ETH/USDC | $1,878.20 | $38,816,354 | 11:00:15 28/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,879.67 | $38,014,222 | 11:00:10 28/07/2026 |
| 207 | B2Z Exchange |
ETH/USD | $1,879.67 | $38,014,053 | 11:00:07 28/07/2026 |
| 208 | P2B |
ETH/USDC | $1,878.98 | $38,005,534 | 10:57:07 28/07/2026 |
| 209 | Bybit |
ETH/USD | $1,879.88 | $37,831,878 | 10:54:16 28/07/2026 |
| 210 | CZR Exchange |
ETH/USDT | $1,879.50 | $37,612,162 | 11:00:07 28/07/2026 |
| 211 | CoinMy |
ETH/USDT | $2,562.30 | $37,113,982 | 11:00:11 28/07/2026 |
| 212 |  Venus |
ETH/vETH | $1,879.38 | $36,463,029 | 10:57:08 28/07/2026 |
| 213 |  LMAX Digital |
ETH/USD | $1,877.89 | $36,133,625 | 11:00:12 28/07/2026 |
| 214 | IndoEx |
ETH/USDC | $1,879.98 | $36,092,782 | 10:57:08 28/07/2026 |
| 215 | SuperEx |
ETH/USDC | $1,879.49 | $35,632,693 | 10:57:09 28/07/2026 |
| 216 | IMBX |
ETH/USDT | $1,878.99 | $33,768,496 | 11:00:13 28/07/2026 |
| 217 | KuCoin |
ETH/USDC | $1,879.69 | $33,448,624 | 10:56:23 28/07/2026 |
| 218 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 219 | YUBIT |
ETH/USD | $1,877.60 | $31,420,160 | 10:57:15 28/07/2026 |
| 220 | Azbit |
ETH/USDC | $1,878.98 | $30,960,905 | 10:57:07 28/07/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $1,878.82 | $30,486,109 | 10:57:08 28/07/2026 |
| 222 | OneEx |
ETH/USDT | $1,879.11 | $30,046,865 | 11:00:12 28/07/2026 |
| 223 | ZKE |
ETH/USDT | $1,879.11 | $28,353,717 | 11:00:13 28/07/2026 |
| 224 | Bitunix |
ETH/USDC | $1,878.89 | $28,331,795 | 10:51:17 28/07/2026 |
| 225 | Bitunix |
ETH/USD | $1,878.50 | $26,992,294 | 10:51:17 28/07/2026 |
| 226 |  Bit2Me |
ETH/EUR | $1,879.60 | $26,783,578 | 10:57:09 28/07/2026 |
| 227 | Kraken |
ETH/EUR | $1,879.71 | $26,338,009 | 10:59:23 28/07/2026 |
| 228 | Phemex |
ETH/USDC | $1,877.95 | $25,574,256 | 10:57:16 28/07/2026 |
| 229 | Deribit |
ETH/USDC | $1,877.63 | $25,433,515 | 10:57:50 28/07/2026 |
| 230 | YEX |
XAUT/ETH | $4,038.06 | $24,857,385 | 11:00:11 28/07/2026 |
| 231 |  KlicklX |
ETH/USDT | $1,878.20 | $24,324,062 | 11:00:09 28/07/2026 |
| 232 | Binance |
ETH/USD1 | $1,878.23 | $24,176,710 | 10:54:16 28/07/2026 |
| 233 |  Backpack Exchange |
ETH/USDC | $1,878.07 | $24,046,806 | 10:57:15 28/07/2026 |
| 234 |  LeveX |
ETH/USDT | $1,877.82 | $23,583,003 | 11:00:15 28/07/2026 |
| 235 | MEXC |
ETH/USDC | $1,877.96 | $23,156,443 | 10:57:16 28/07/2026 |
| 236 | BYDFi |
ETH/USDC | $1,879.28 | $23,023,380 | 11:00:15 28/07/2026 |
| 237 | MGBX |
ETH/USDT | $1,879.04 | $22,921,881 | 10:57:10 28/07/2026 |
| 238 | YEX |
ETH/USDT | $1,879.06 | $22,546,870 | 11:00:11 28/07/2026 |
| 239 |  Bithumb |
ETH/KRW | $1,868.96 | $22,335,322 | 10:59:53 28/07/2026 |
| 240 | Deribit |
ETH/USD | $1,878.77 | $22,077,223 | 10:57:50 28/07/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,878.10 | $22,003,550 | 11:00:19 28/07/2026 |
| 242 | DigiFinex |
ETH/USDC | $1,879.13 | $21,679,385 | 11:00:11 28/07/2026 |
| 243 |  Bitvavo |
ETH/EUR | $1,880.16 | $21,549,844 | 10:57:13 28/07/2026 |
| 244 | Bitbase |
ETH/USDC | $1,879.15 | $21,337,115 | 10:57:10 28/07/2026 |
| 245 | WEEX |
ETH/USDC | $1,878.90 | $19,930,422 | 10:57:11 28/07/2026 |
| 246 | YEX |
ETH/USDC | $1,879.04 | $19,386,027 | 11:00:11 28/07/2026 |
| 247 | Cofinex |
ETH/USD | $1,877.76 | $19,376,198 | 11:00:15 28/07/2026 |
| 248 | Bullish |
ETH/USD | $1,878.83 | $19,016,886 | 11:00:07 28/07/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,880.28 | $18,973,041 | 10:57:07 28/07/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,881.16 | $18,926,839 | 11:00:07 28/07/2026 |
| 251 | BingX |
ETH/USD | $1,877.13 | $18,651,207 | 10:57:18 28/07/2026 |
| 252 | EasiCoin |
ETH/USDT | $1,879.12 | $18,311,551 | 11:00:07 28/07/2026 |
| 253 | MEXC |
ETH/USD | $1,877.79 | $16,901,431 | 10:57:16 28/07/2026 |
| 254 |  Coinstore |
ETH/USDT | $1,879.76 | $16,557,764 | 10:54:11 28/07/2026 |
| 255 |  Tothemoon |
ETH/USD | $1,878.90 | $16,519,275 | 11:00:13 28/07/2026 |
| 256 | BitTap |
ETH/USDT | $1,879.05 | $16,512,366 | 11:00:11 28/07/2026 |
| 257 | Binance |
ETH/FDUSD | $1,879.01 | $16,291,166 | 10:56:42 28/07/2026 |
| 258 | KCEX |
ETH/USDC | $1,878.98 | $16,193,590 | 10:57:09 28/07/2026 |
| 259 | BYDFi |
ETH/USDT | $1,878.96 | $16,049,099 | 10:57:10 28/07/2026 |
| 260 |  Flipster |
ETH/USDT | $1,879.15 | $16,033,075 | 11:00:15 28/07/2026 |
| 261 |  Niza.io |
ETH/USD | $1,879.02 | $15,880,939 | 10:57:10 28/07/2026 |
| 262 | Binance |
ETH/U | $1,879.11 | $15,295,932 | 10:56:42 28/07/2026 |
| 263 | Binance |
ETH/BTC | $1,879.46 | $14,770,396 | 10:56:42 28/07/2026 |
| 264 |  Dzengi.com |
ETH/USD | $1,879.04 | $14,632,909 | 11:00:18 28/07/2026 |
| 265 | MGBX |
ETH/USDC | $1,879.26 | $14,274,125 | 10:57:10 28/07/2026 |
| 266 |  FMFW.io |
ETH/USD | $1,881.30 | $14,215,507 | 11:00:11 28/07/2026 |
| 267 | BingX |
ETH/USDC | $1,877.85 | $14,204,059 | 10:57:18 28/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,879.42 | $14,202,312 | 11:00:11 28/07/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,879.42 | $14,200,776 | 11:00:11 28/07/2026 |
| 270 |  Changelly |
ETH/USDT | $1,880.44 | $14,198,629 | 11:00:07 28/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,880.44 | $14,191,121 | 11:00:07 28/07/2026 |
| 272 | BTSE |
ETH/USDT | $1,878.84 | $14,030,975 | 10:57:10 28/07/2026 |
| 273 |  Bitfinex |
ETH/USD | $1,881.30 | $13,550,801 | 10:59:23 28/07/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,878.93 | $13,521,216 | 11:00:10 28/07/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,878.93 | $13,520,878 | 11:00:07 28/07/2026 |
| 276 | Tothemoon |
ETH/BTC | $1,879.15 | $13,241,214 | 11:00:13 28/07/2026 |
| 277 | KTX |
ETH/USDT | $1,879.13 | $12,969,991 | 11:00:09 28/07/2026 |
| 278 |  C-Patex |
ETH/USDT | $1,878.94 | $12,698,446 | 10:57:07 28/07/2026 |
| 279 | Bitbaby |
ETH/USDC | $1,878.99 | $12,459,237 | 10:57:07 28/07/2026 |
| 280 | Bullish |
ETH/USDT | $1,878.81 | $12,318,666 | 11:00:07 28/07/2026 |
| 281 | Pionex |
ETH/BTC | $1,879.32 | $11,666,439 | 10:57:12 28/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,879.00 | $11,435,052 | 10:57:07 28/07/2026 |
| 283 | Zoomex |
ETH/USD | $1,915.20 | $11,370,596 | 10:57:15 28/07/2026 |
| 284 | BlockFin |
ETH/USDC | $1,879.49 | $11,135,472 | 11:00:09 28/07/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,879.18 | $11,087,291 | 10:57:09 28/07/2026 |
| 286 | BitMart |
ETH/USDT | $1,879.48 | $11,087,218 | 11:00:08 28/07/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,879.14 | $11,031,185 | 11:00:07 28/07/2026 |
| 288 |  bitFlyer |
ETH/JPY | $1,878.01 | $11,021,019 | 10:59:53 28/07/2026 |
| 289 | OKX |
ETH/USDC | $1,879.76 | $10,907,971 | 10:56:23 28/07/2026 |
| 290 | Cryptomus |
ETH/USDC | $1,879.34 | $10,475,192 | 11:00:14 28/07/2026 |
| 291 | Picol |
ETH/BTC | $1,879.48 | $10,266,765 | 11:00:08 28/07/2026 |
| 292 | Binance |
ETH/TRY | $1,879.19 | $10,164,940 | 10:56:42 28/07/2026 |
| 293 | LBank |
ETH/USD1 | $1,879.05 | $9,413,661 | 10:57:11 28/07/2026 |
| 294 | Bitrue |
ETH/RLUSD | $1,879.11 | $9,047,316 | 10:57:10 28/07/2026 |
| 295 | OKX |
ETH/USD | $1,879.61 | $8,773,507 | 10:56:23 28/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,878.98 | $8,525,156 | 10:56:11 28/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,879.37 | $8,446,067 | 10:54:38 28/07/2026 |
| 298 |  SecondBTC |
ETH/USDT | $1,878.91 | $8,361,581 | 10:57:10 28/07/2026 |
| 299 | WhiteBIT |
ETH/EUR | $1,878.65 | $8,043,839 | 10:57:09 28/07/2026 |
| 300 | Bitrue |
ETH/USDT | $1,879.04 | $7,726,547 | 10:57:10 28/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,076,862,328 với tỷ giá $1,877.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.