Ethereum ETH
Xếp hạng #2
10:53:00 31/01/2026
Giá Ethereum (ETH)
$2,690.55 -1.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,699.54 | $20,681,724,208 | 09:54:15 31/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,699.34 | $15,932,727,962 | 09:54:16 31/01/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,696.32 | $15,724,795,909 | 10:00:15 31/01/2026 |
| 4 |  OKX |
ETH/USDT | $2,697.28 | $12,605,502,592 | 09:55:55 31/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,699.53 | $12,454,439,154 | 09:54:16 31/01/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,696.56 | $12,340,468,885 | 10:00:16 31/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,699.02 | $11,384,346,688 | 09:57:15 31/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,699.27 | $11,335,815,772 | 09:57:15 31/01/2026 |
| 9 |  Gate |
ETH/USDT | $2,699.45 | $9,742,123,508 | 09:54:19 31/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,699.19 | $9,052,538,563 | 09:57:16 31/01/2026 |
| 11 |  BVOX |
ETH/USDT | $2,699.12 | $8,908,892,183 | 09:57:15 31/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,699.27 | $8,494,460,441 | 09:57:16 31/01/2026 |
| 13 |  Batonex |
ETH/USDT | $2,696.57 | $8,424,224,818 | 10:00:16 31/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,698.71 | $7,817,184,857 | 09:57:18 31/01/2026 |
| 15 |  BitMart |
ETH/USDT | $2,699.27 | $7,697,221,073 | 09:57:15 31/01/2026 |
| 16 |  NovaEx |
ETH/USDT | $2,696.57 | $7,549,213,376 | 10:00:16 31/01/2026 |
| 17 |  Top.one |
ETH/USDT | $2,696.43 | $7,072,263,675 | 10:03:16 31/01/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0003690 | $6,030,401,522 | 10:00:14 31/01/2026 |
| 19 |  BiKing |
ETH/USDT | $2,696.40 | $5,761,311,397 | 10:00:18 31/01/2026 |
| 20 |  Pionex |
ETH/USDT | $2,698.84 | $5,640,191,785 | 09:57:16 31/01/2026 |
| 21 |  Echobit |
ETH/USDT | $2,696.62 | $5,250,639,308 | 10:00:16 31/01/2026 |
| 22 |  BTCC |
ETH/USDT | $2,700.04 | $5,030,154,629 | 09:57:16 31/01/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,699.26 | $4,991,212,181 | 09:57:17 31/01/2026 |
| 24 | Binance |
ETH/USDC | $2,699.41 | $4,690,525,317 | 09:54:16 31/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,699.07 | $4,626,651,032 | 09:54:16 31/01/2026 |
| 26 |  Bitget |
ETH/USDT | $2,699.10 | $4,612,440,915 | 09:54:16 31/01/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,695.61 | $4,604,052,308 | 10:00:15 31/01/2026 |
| 28 |  WEEX |
ETH/USDT | $2,698.78 | $4,124,701,157 | 09:57:17 31/01/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,699.27 | $3,938,904,839 | 09:57:18 31/01/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,699.09 | $3,723,039,307 | 09:57:15 31/01/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,696.94 | $3,518,518,817 | 10:00:17 31/01/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,696.57 | $3,334,408,101 | 10:00:16 31/01/2026 |
| 33 |  Toobit |
ETH/USDT | $2,699.27 | $3,242,781,724 | 09:57:16 31/01/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,697.00 | $3,176,582,989 | 10:00:16 31/01/2026 |
| 35 |  UZX |
ETH/USDT | $2,698.88 | $3,163,112,195 | 09:57:15 31/01/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,698.26 | $2,958,045,420 | 09:57:15 31/01/2026 |
| 37 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 38 |  HTX |
ETH/USDT | $2,697.81 | $2,748,364,659 | 09:51:16 31/01/2026 |
| 39 |  CRMClick |
ETH/USDT | $2,696.31 | $2,739,758,387 | 10:00:15 31/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,696.51 | $2,627,277,992 | 10:00:16 31/01/2026 |
| 41 |  Hyperliquid |
ETH/USD | $2,709.18 | $2,615,349,692 | 09:54:26 31/01/2026 |
| 42 |  Websea |
ETH/USDT | $2,695.97 | $2,503,748,243 | 10:00:17 31/01/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,696.56 | $2,476,331,940 | 10:00:16 31/01/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $2,699.30 | $2,394,222,697 | 09:54:18 31/01/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,696.56 | $2,393,196,595 | 10:00:16 31/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,699.07 | $2,337,283,547 | 09:57:15 31/01/2026 |
| 47 |  BTDUex |
ETH/USDT | $2,697.66 | $2,298,370,640 | 10:00:09 31/01/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,699.35 | $2,267,525,372 | 09:57:16 31/01/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,699.08 | $2,176,470,943 | 09:54:17 31/01/2026 |
| 50 |  KCEX |
ETH/USDT | $2,699.26 | $2,146,097,624 | 09:57:15 31/01/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,695.91 | $2,091,857,087 | 10:00:16 31/01/2026 |
| 52 |  BingX |
ETH/USDT | $2,698.56 | $1,988,676,616 | 09:57:16 31/01/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,700.72 | $1,920,177,986 | 09:54:14 31/01/2026 |
| 54 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 55 | Binance |
ETH/USDT | $2,700.59 | $1,780,313,619 | 09:56:54 31/01/2026 |
| 56 | BTCC |
ETH/USDT | $2,700.74 | $1,773,823,904 | 09:57:09 31/01/2026 |
| 57 | Websea |
ETH/USDT | $2,700.57 | $1,732,385,096 | 09:57:08 31/01/2026 |
| 58 |  Aster |
ETH/USDT | $2,699.76 | $1,699,514,024 | 09:54:15 31/01/2026 |
| 59 | CoinW |
ETH/USDC | $2,699.68 | $1,688,083,866 | 09:57:16 31/01/2026 |
| 60 | Tapbit |
ETH/USDT | $2,700.56 | $1,623,079,327 | 09:57:07 31/01/2026 |
| 61 |  Bitunix |
ETH/USDT | $2,699.13 | $1,566,845,521 | 09:57:15 31/01/2026 |
| 62 |  Hibt |
ETH/USDT | $2,700.56 | $1,557,183,555 | 09:57:22 31/01/2026 |
| 63 |  Koinbay |
ETH/USDT | $3,335.97 | $1,536,745,637 | 09:57:15 31/01/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,698.89 | $1,501,028,547 | 09:57:15 31/01/2026 |
| 65 |  EdgeX |
ETH/USD | $2,697.78 | $1,468,184,950 | 10:03:16 31/01/2026 |
| 66 |  MGBX |
ETH/USDT | $2,696.58 | $1,467,948,663 | 10:00:16 31/01/2026 |
| 67 |  CoinP |
ETH/USDT | $2,697.70 | $1,349,641,218 | 10:00:08 31/01/2026 |
| 68 |  BTSE |
ETH/USDT | $2,699.14 | $1,333,431,075 | 09:54:23 31/01/2026 |
| 69 |  Lighter |
ETH/USDC | $2,702.71 | $1,312,983,571 | 09:57:15 31/01/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,700.56 | $1,292,039,375 | 09:57:07 31/01/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,701.02 | $1,266,515,947 | 09:56:53 31/01/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,697.11 | $1,256,258,589 | 10:00:16 31/01/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,696.01 | $1,255,037,207 | 10:00:16 31/01/2026 |
| 74 |  Millionero |
ETH/USDT | $2,699.05 | $1,240,200,422 | 09:54:15 31/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,696.43 | $1,176,725,121 | 10:03:31 31/01/2026 |
| 76 | Pionex |
ETH/USDT | $2,700.57 | $1,175,056,833 | 09:57:08 31/01/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,699.01 | $1,165,701,145 | 09:57:09 31/01/2026 |
| 78 |  MEXC |
ETH/USDT | $2,700.62 | $1,150,114,565 | 09:57:11 31/01/2026 |
| 79 |  All InX |
ETH/USDT | $2,696.56 | $1,093,196,377 | 10:00:15 31/01/2026 |
| 80 | BitMart |
ETH/USDT | $2,700.78 | $1,081,638,473 | 09:57:08 31/01/2026 |
| 81 |  Dmex |
ETH/USD | $2,697.55 | $1,072,808,798 | 10:03:16 31/01/2026 |
| 82 |  SunX |
ETH/USDT | $2,697.70 | $1,066,477,912 | 10:00:07 31/01/2026 |
| 83 |  Zoomex |
ETH/USDT | $2,699.00 | $1,064,955,272 | 09:57:15 31/01/2026 |
| 84 | Batonex |
ETH/USDT | $2,697.71 | $1,051,237,670 | 10:00:09 31/01/2026 |
| 85 |  EasiCoin |
ETH/USDT | $2,696.58 | $1,048,782,762 | 10:00:16 31/01/2026 |
| 86 |  Picol |
ETH/USDT | $2,697.77 | $1,034,566,966 | 10:00:09 31/01/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,699.35 | $999,137,759 | 09:54:15 31/01/2026 |
| 88 | KuCoin |
ETH/USDT | $2,700.07 | $968,008,036 | 09:54:18 31/01/2026 |
| 89 | WEEX |
ETH/USDT | $2,700.56 | $959,158,239 | 09:57:08 31/01/2026 |
| 90 | OrangeX |
ETH/USDT | $2,700.49 | $920,013,446 | 09:57:13 31/01/2026 |
| 91 | Binance |
ETH/FDUSD | $2,700.87 | $916,267,808 | 09:56:54 31/01/2026 |
| 92 | Darkex Exchange |
ETH/USDT | $2,697.78 | $893,872,134 | 10:00:14 31/01/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,700.43 | $891,438,364 | 09:54:17 31/01/2026 |
| 94 | NovaEx |
ETH/USDC | $2,697.08 | $891,243,771 | 10:00:16 31/01/2026 |
| 95 |  4E |
ETH/USDT | $2,700.18 | $882,622,203 | 09:54:09 31/01/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,700.57 | $850,484,885 | 09:57:10 31/01/2026 |
| 97 | BitxEX |
ETH/USDT | $2,697.78 | $843,799,163 | 10:00:12 31/01/2026 |
| 98 | Tebbit |
ETH/USDT | $2,697.78 | $841,140,813 | 10:00:09 31/01/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,700.57 | $830,789,773 | 09:57:09 31/01/2026 |
| 100 | UZX |
ETH/USDT | $2,700.57 | $821,775,252 | 09:57:07 31/01/2026 |
| 101 |  BitTap |
ETH/USDT | $2,698.99 | $797,605,846 | 09:57:16 31/01/2026 |
| 102 | FameEX |
ETH/USDT | $2,701.65 | $769,826,596 | 09:57:07 31/01/2026 |
| 103 | CoinP |
ETH/USDT | $2,696.41 | $763,426,014 | 10:00:15 31/01/2026 |
| 104 | KCEX |
ETH/USDT | $2,700.56 | $715,457,400 | 09:57:07 31/01/2026 |
| 105 |  BitbabyExchange |
ETH/USDT | $2,696.32 | $695,732,634 | 10:00:16 31/01/2026 |
| 106 | BiKing |
ETH/USDT | $2,697.77 | $693,547,760 | 10:00:12 31/01/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,700.19 | $693,389,317 | 09:54:07 31/01/2026 |
| 108 |  CrypFine |
ETH/USDT | $2,697.71 | $691,833,580 | 10:00:11 31/01/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,701.16 | $691,734,585 | 09:48:07 31/01/2026 |
| 110 | CrypFine |
ETH/USDT | $2,696.86 | $669,208,568 | 10:00:15 31/01/2026 |
| 111 |  Bitop |
ETH/USDT | $2,696.02 | $653,172,931 | 10:00:16 31/01/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,696.26 | $652,657,233 | 10:00:17 31/01/2026 |
| 113 | Toobit |
ETH/USDT | $2,700.57 | $637,160,904 | 09:57:11 31/01/2026 |
| 114 | NovaEx |
ETH/USDT | $2,697.51 | $629,789,158 | 10:00:09 31/01/2026 |
| 115 |  LBank |
ETH/USDT | $2,700.66 | $629,431,753 | 09:57:13 31/01/2026 |
| 116 | Binance |
ETH/USDC | $2,700.88 | $611,945,786 | 09:56:42 31/01/2026 |
| 117 |  GroveX |
ETH/USDT | $2,700.19 | $611,870,623 | 09:57:08 31/01/2026 |
| 118 | Toobit |
ETH/USDC | $2,699.68 | $600,730,021 | 09:57:16 31/01/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,700.87 | $588,159,363 | 09:45:13 31/01/2026 |
| 120 | OKX |
ETH/USDT | $2,701.62 | $584,641,939 | 09:56:23 31/01/2026 |
| 121 | Gate |
ETH/USDT | $2,700.75 | $584,583,583 | 09:56:54 31/01/2026 |
| 122 | CoinW |
ETH/USDT | $2,700.43 | $567,774,194 | 09:54:13 31/01/2026 |
| 123 |  YUBIT |
ETH/USDT | $2,699.24 | $563,166,193 | 09:57:15 31/01/2026 |
| 124 | Hibt |
ETH/USDT | $2,700.74 | $537,835,590 | 09:57:07 31/01/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,700.19 | $523,919,572 | 09:56:59 31/01/2026 |
| 126 |  Extended |
ETH/USD | $2,697.25 | $517,877,801 | 10:03:16 31/01/2026 |
| 127 | Bitget |
ETH/USDT | $2,700.59 | $514,002,162 | 09:54:11 31/01/2026 |
| 128 | All InX |
ETH/USDT | $2,697.69 | $509,979,905 | 10:00:08 31/01/2026 |
| 129 |  BiFinance |
ETH/USDT | $2,700.51 | $493,515,613 | 09:57:14 31/01/2026 |
| 130 | Crypto.com Exchange |
ETH/USDT | $2,700.59 | $489,496,902 | 09:48:07 31/01/2026 |
| 131 |  KTX |
ETH/USDT | $2,696.12 | $476,574,763 | 10:00:15 31/01/2026 |
| 132 | AscendEX |
ETH/USDT | $2,699.75 | $467,521,007 | 09:54:08 31/01/2026 |
| 133 | BVOX |
ETH/USDT | $2,700.38 | $458,855,219 | 09:57:11 31/01/2026 |
| 134 | Ourbit |
ETH/USDT | $2,701.43 | $437,673,086 | 09:45:11 31/01/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $2,696.41 | $435,016,719 | 10:03:16 31/01/2026 |
| 136 | Bybit |
ETH/USDT | $2,700.32 | $429,886,926 | 09:54:09 31/01/2026 |
| 137 |  YEX |
ETH/USDT | $2,696.56 | $427,307,715 | 10:00:16 31/01/2026 |
| 138 |  KlicklX |
ETH/USDT | $2,697.85 | $426,560,168 | 10:00:10 31/01/2026 |
| 139 |  Bullish |
ETH/USDC | $2,697.63 | $411,613,524 | 10:00:11 31/01/2026 |
| 140 |  EagleX |
ETH/USDT | $2,696.50 | $409,579,262 | 10:00:15 31/01/2026 |
| 141 | Hotcoin |
ETH/USDT | $2,701.31 | $406,483,465 | 09:49:15 31/01/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,701.00 | $389,871,365 | 09:57:08 31/01/2026 |
| 143 | Cofinex |
ETH/USDC | $2,696.29 | $384,162,538 | 10:00:15 31/01/2026 |
| 144 | SunX |
ETH/USDT | $2,696.51 | $382,775,268 | 10:00:17 31/01/2026 |
| 145 | BingX |
ETH/USDT | $2,700.41 | $382,365,875 | 09:54:11 31/01/2026 |
| 146 |  AstralX |
ETH/USDT | $2,697.82 | $374,778,547 | 10:00:15 31/01/2026 |
| 147 |  Grvt |
ETH/USDT | $2,699.69 | $365,784,351 | 09:54:16 31/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,701.01 | $362,309,745 | 09:54:23 31/01/2026 |
| 149 | KTX |
ETH/USDT | $2,697.42 | $353,132,391 | 10:00:12 31/01/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,700.27 | $344,150,589 | 09:54:07 31/01/2026 |
| 151 | BingX |
ETH/USDC | $2,699.30 | $343,060,604 | 09:57:16 31/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,700.44 | $332,459,077 | 09:54:11 31/01/2026 |
| 153 | BlockFin |
ETH/USDT | $2,700.08 | $321,292,446 | 09:54:15 31/01/2026 |
| 154 |  P2B |
ETH/USDT | $2,700.42 | $304,021,406 | 09:54:11 31/01/2026 |
| 155 |  Deribit |
ETH/USD | $2,700.62 | $298,305,298 | 09:48:50 31/01/2026 |
| 156 | YEX |
ETH/USDC | $2,697.07 | $296,396,206 | 10:00:16 31/01/2026 |
| 157 | Echobit |
ETH/USDT | $2,697.81 | $282,866,614 | 10:00:09 31/01/2026 |
| 158 | BitradeX |
ETH/USDT | $2,700.63 | $276,567,783 | 09:54:11 31/01/2026 |
| 159 |  Pacifica |
ETH/USD | $2,697.66 | $274,238,102 | 10:03:15 31/01/2026 |
| 160 | YUBIT |
ETH/USDT | $2,700.56 | $261,348,499 | 09:57:11 31/01/2026 |
| 161 | EagleX |
ETH/USDT | $2,697.77 | $252,512,595 | 10:00:08 31/01/2026 |
| 162 | KCEX |
ETH/USDC | $2,699.68 | $249,830,270 | 09:57:15 31/01/2026 |
| 163 |  OneEx |
ETH/USDT | $2,696.56 | $246,126,830 | 10:00:15 31/01/2026 |
| 164 |  CoinChief |
ETH/USDT | $2,697.77 | $244,996,254 | 10:00:10 31/01/2026 |
| 165 | IndoEx |
ETH/BTC | $2,700.46 | $242,176,646 | 09:54:11 31/01/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,698.03 | $241,527,951 | 10:00:13 31/01/2026 |
| 167 | Tapbit |
ETH/USDC | $2,701.41 | $234,281,431 | 09:57:07 31/01/2026 |
| 168 |  Coinflare |
ETH/USDT | $2,699.01 | $228,529,843 | 10:00:15 31/01/2026 |
| 169 | Binance |
ETH/USD1 | $2,700.69 | $227,193,643 | 09:56:54 31/01/2026 |
| 170 | Coinlocally |
ETH/USDT | $2,697.79 | $223,630,470 | 10:00:07 31/01/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,696.28 | $218,245,091 | 10:00:17 31/01/2026 |
| 172 |  Azbit |
ETH/USDT | $2,700.69 | $217,549,284 | 09:51:16 31/01/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $2,696.25 | $216,828,295 | 10:00:16 31/01/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,697.71 | $201,574,203 | 10:00:09 31/01/2026 |
| 175 |  Coincall |
ETH/USD | $2,697.86 | $199,577,191 | 10:03:15 31/01/2026 |
| 176 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 177 |  BloFin |
ETH/USDT | $2,700.65 | $192,469,374 | 09:57:07 31/01/2026 |
| 178 | YEX |
ETH/USD | $2,696.38 | $190,015,382 | 10:00:16 31/01/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,700.57 | $188,666,370 | 09:57:07 31/01/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,693.29 | $187,757,527 | 10:03:16 31/01/2026 |
| 181 | LBank |
ETH/USDT | $2,699.27 | $187,280,834 | 09:57:16 31/01/2026 |
| 182 |  WOO X |
ETH/USDT | $2,699.64 | $180,023,257 | 09:57:15 31/01/2026 |
| 183 | HTX |
ETH/USDT | $2,697.68 | $173,300,653 | 09:59:55 31/01/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,697.63 | $173,297,110 | 10:00:08 31/01/2026 |
| 185 | CRMClick |
ETH/USDT | $2,697.65 | $173,278,444 | 10:00:09 31/01/2026 |
| 186 |  BigONE |
ETH/USDT | $2,700.57 | $171,928,730 | 09:54:11 31/01/2026 |
| 187 | Zoomex |
ETH/USDT | $2,700.67 | $171,686,590 | 09:57:07 31/01/2026 |
| 188 |  Upbit |
ETH/KRW | $2,764.70 | $169,989,490 | 09:56:23 31/01/2026 |
| 189 | CZR Exchange |
ETH/USD | $2,696.55 | $164,954,251 | 10:00:16 31/01/2026 |
| 190 | Bitunix |
ETH/USDT | $2,700.56 | $156,360,774 | 09:57:07 31/01/2026 |
| 191 | BloFin |
ETH/USDT | $2,698.54 | $153,537,893 | 09:57:16 31/01/2026 |
| 192 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 193 |  SuperEx |
ETH/USDT | $2,697.86 | $143,237,801 | 10:00:13 31/01/2026 |
| 194 | CZR Exchange |
ETH/USDT | $2,697.77 | $138,593,454 | 10:00:13 31/01/2026 |
| 195 | Koinbay |
ETH/USDT | $2,700.56 | $138,108,471 | 09:57:08 31/01/2026 |
| 196 | WEEX |
ETH/USDC | $2,700.98 | $137,581,937 | 09:57:08 31/01/2026 |
| 197 | Bybit |
ETH/USD | $2,698.38 | $133,172,398 | 09:54:16 31/01/2026 |
| 198 | Binance |
ETH/BTC | $2,697.00 | $128,757,705 | 09:54:16 31/01/2026 |
| 199 |  Backpack Exchange |
ETH/USDC | $2,699.23 | $126,740,423 | 09:57:16 31/01/2026 |
| 200 | BigONE |
ETH/BTC | $2,700.00 | $124,471,864 | 09:54:11 31/01/2026 |
| 201 | Millionero |
ETH/USDT | $2,697.82 | $122,665,783 | 10:00:12 31/01/2026 |
| 202 | Hibt |
ETH/USDC | $2,700.98 | $122,327,617 | 09:57:07 31/01/2026 |
| 203 |  DeriW |
ETH/USDT | $2,695.95 | $120,530,763 | 10:03:16 31/01/2026 |
| 204 | MEXC |
ETH/USDC | $2,699.69 | $117,631,064 | 09:57:16 31/01/2026 |
| 205 | GroveX |
ETH/USDC | $2,700.62 | $115,560,218 | 09:57:08 31/01/2026 |
| 206 | GroveX |
ETH/USD1 | $2,700.18 | $115,422,042 | 09:57:08 31/01/2026 |
| 207 | CZR Exchange |
ETH/USDC | $2,697.99 | $113,931,474 | 10:00:13 31/01/2026 |
| 208 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 209 | Koinbay |
ETH/USDC | $2,701.06 | $113,334,404 | 09:57:08 31/01/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,700.73 | $110,136,640 | 09:57:07 31/01/2026 |
| 211 |  Kraken |
ETH/USD | $2,697.23 | $108,859,661 | 09:59:54 31/01/2026 |
| 212 | Cofinex |
ETH/USD | $2,695.70 | $106,358,697 | 10:00:15 31/01/2026 |
| 213 | Biconomy.com |
ETH/USDC | $2,700.98 | $100,415,729 | 09:57:07 31/01/2026 |
| 214 | Ju.com |
ETH/USDT | $2,700.62 | $98,327,194 | 09:54:12 31/01/2026 |
| 215 | IndoEx |
ETH/USDC | $2,700.56 | $97,785,162 | 09:54:11 31/01/2026 |
| 216 |  Phemex |
ETH/USDT | $2,700.31 | $97,270,529 | 09:57:09 31/01/2026 |
| 217 | Deribit |
ETH/USD | $2,699.27 | $97,227,620 | 09:48:50 31/01/2026 |
| 218 | Phemex |
ETH/USDT | $2,699.27 | $96,478,179 | 09:57:17 31/01/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,696.30 | $96,308,159 | 10:00:13 31/01/2026 |
| 220 |  Paradex |
ETH/USD | $2,697.69 | $94,242,566 | 10:03:15 31/01/2026 |
| 221 | Toobit |
ETH/USDC | $2,700.93 | $94,234,388 | 09:57:11 31/01/2026 |
| 222 |  LATOKEN |
ETH/USDT | $3,725.87 | $92,131,700 | 09:54:11 31/01/2026 |
| 223 | YUBIT |
ETH/USD | $2,698.91 | $90,718,143 | 09:57:15 31/01/2026 |
| 224 | Binance |
ETH/BTC | $2,700.44 | $86,727,244 | 09:56:42 31/01/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,697.83 | $85,816,896 | 10:00:07 31/01/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,701.01 | $84,230,490 | 09:49:15 31/01/2026 |
| 227 |  ApeX Omni |
ETH/USDT | $2,695.94 | $84,204,999 | 10:03:16 31/01/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,700.20 | $83,260,553 | 09:57:08 31/01/2026 |
| 229 |  ZKE |
ETH/USDT | $2,697.78 | $83,156,006 | 10:00:13 31/01/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,698.75 | $81,469,205 | 10:00:17 31/01/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,695.83 | $79,594,417 | 10:03:18 31/01/2026 |
| 232 |  Venus |
ETH/vETH | $2,700.71 | $78,597,988 | 09:57:10 31/01/2026 |
| 233 | Bullish |
ETH/USD | $2,698.29 | $78,215,517 | 10:00:11 31/01/2026 |
| 234 | Phemex |
ETH/USD | $2,698.88 | $75,181,109 | 09:57:17 31/01/2026 |
| 235 | Bitunix |
ETH/USD | $2,698.76 | $74,865,081 | 09:57:15 31/01/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $2,697.76 | $71,414,641 | 10:00:12 31/01/2026 |
| 237 | BITmarkets |
ETH/USD | $2,698.82 | $70,932,048 | 10:00:09 31/01/2026 |
| 238 | B2Z Exchange |
ETH/USD | $2,698.82 | $70,930,165 | 10:00:08 31/01/2026 |
| 239 |  CEEX exchange |
ETH/USDT | $2,696.93 | $70,529,612 | 10:00:07 31/01/2026 |
| 240 | Bullish |
ETH/USDT | $2,697.48 | $69,664,339 | 10:00:11 31/01/2026 |
| 241 | Pionex |
ETH/BTC | $2,700.66 | $69,197,963 | 09:57:08 31/01/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,759.19 | $68,512,441 | 09:59:54 31/01/2026 |
| 243 | ZKE |
ETH/USDC | $2,697.97 | $68,358,830 | 10:00:13 31/01/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,700.98 | $67,323,775 | 09:57:07 31/01/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $2,697.17 | $66,080,667 | 09:59:23 31/01/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,697.44 | $65,411,235 | 10:00:11 31/01/2026 |
| 247 | LBank |
ETH/USDC | $2,701.16 | $63,635,543 | 09:57:13 31/01/2026 |
| 248 |  UEEx |
ETH/USDT | $2,924.10 | $63,237,041 | 06:36:10 31/01/2026 |
| 249 | SuperEx |
ETH/USDC | $2,697.60 | $61,521,924 | 10:00:13 31/01/2026 |
| 250 | BTCC |
ETH/USDC | $2,700.94 | $61,262,227 | 09:57:09 31/01/2026 |
| 251 | Phemex |
ETH/USDC | $2,699.68 | $61,106,930 | 09:57:17 31/01/2026 |
| 252 | Picol |
ETH/BTC | $2,698.42 | $60,834,139 | 10:00:09 31/01/2026 |
| 253 | Bybit |
ETH/BTC | $2,700.14 | $58,982,800 | 09:54:09 31/01/2026 |
| 254 | YEX |
ETH/USDT | $2,697.70 | $53,912,684 | 10:00:12 31/01/2026 |
| 255 |  dYdX v4 |
ETH/USD | $2,698.39 | $53,140,198 | 10:04:19 31/01/2026 |
| 256 |  PointPay |
ETH/USDT | $2,700.35 | $52,403,737 | 09:54:11 31/01/2026 |
| 257 | TruBit Pro Exchange |
ETH/USDT | $2,697.74 | $50,811,029 | 10:00:08 31/01/2026 |
| 258 | Binance |
ETH/EUR | $2,702.58 | $49,008,350 | 09:56:42 31/01/2026 |
| 259 | Deribit |
ETH/USDC | $2,703.27 | $47,477,153 | 09:48:50 31/01/2026 |
| 260 | UZX |
ETH/BTC | $2,700.26 | $45,526,992 | 09:57:07 31/01/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,697.43 | $45,009,499 | 10:00:09 31/01/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $2,697.43 | $45,008,031 | 10:00:08 31/01/2026 |
| 263 | BTSE |
ETH/USDT | $2,700.60 | $44,984,461 | 09:57:07 31/01/2026 |
| 264 | BYDFi |
ETH/USDC | $2,698.99 | $44,616,792 | 10:00:17 31/01/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,703.24 | $41,217,337 | 09:57:07 31/01/2026 |
| 266 | BYDFi |
ETH/USDT | $2,700.17 | $41,205,165 | 09:54:07 31/01/2026 |
| 267 | Kraken |
ETH/EUR | $2,698.64 | $40,381,315 | 09:59:54 31/01/2026 |
| 268 | MGBX |
ETH/USDT | $2,697.70 | $40,265,242 | 10:00:12 31/01/2026 |
| 269 |  ADEN |
ETH/USDT | $2,696.66 | $40,140,637 | 10:03:41 31/01/2026 |
| 270 | Zoomex |
ETH/USD | $2,790.93 | $39,886,627 | 09:57:15 31/01/2026 |
| 271 | Azbit |
ETH/USDC | $2,699.88 | $39,812,582 | 09:51:16 31/01/2026 |
| 272 | Bit2Me |
ETH/EUR | $2,702.06 | $39,762,997 | 09:57:07 31/01/2026 |
| 273 | BitTap |
ETH/USDT | $2,700.65 | $38,714,295 | 09:57:07 31/01/2026 |
| 274 |  Bitfinex |
ETH/USD | $2,701.80 | $38,343,917 | 09:59:23 31/01/2026 |
| 275 |  LeveX |
ETH/USDT | $2,696.82 | $37,650,741 | 10:00:15 31/01/2026 |
| 276 | BitbabyExchange |
ETH/USDT | $2,697.46 | $37,530,002 | 10:00:07 31/01/2026 |
| 277 | Millionero |
ETH/USDC | $2,697.51 | $37,418,411 | 10:00:12 31/01/2026 |
| 278 | Pionex |
ETH/BTC | $2,699.33 | $37,411,995 | 09:57:16 31/01/2026 |
| 279 | Bybit |
ETH/USDC | $2,699.98 | $37,346,693 | 09:54:09 31/01/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $2,697.78 | $37,336,035 | 10:00:13 31/01/2026 |
| 281 | OneEx |
ETH/USDT | $2,697.82 | $37,149,473 | 10:00:11 31/01/2026 |
| 282 | Pionex |
ETH/SOL | $2,699.39 | $37,142,678 | 09:57:16 31/01/2026 |
| 283 | Bullish |
ETH/RLUSD | $2,697.78 | $36,375,133 | 10:00:11 31/01/2026 |
| 284 |  OKJ |
ETH/JPY | $2,708.90 | $35,426,100 | 09:57:08 31/01/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,700.05 | $34,870,407 | 09:54:07 31/01/2026 |
| 286 |  Qmall Exchange |
ETH/USDT | $2,700.57 | $34,322,668 | 09:57:07 31/01/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,705.22 | $34,045,821 | 09:57:07 31/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,700.71 | $33,989,123 | 09:57:07 31/01/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,700.63 | $33,985,445 | 10:00:12 31/01/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,700.63 | $33,985,444 | 10:00:14 31/01/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $2,700.62 | $33,982,735 | 10:00:09 31/01/2026 |
| 292 | YEX |
ETH/USDC | $2,697.81 | $31,685,704 | 10:00:12 31/01/2026 |
| 293 | YEX |
XAUT/ETH | $4,885.60 | $31,039,110 | 10:00:12 31/01/2026 |
| 294 | CEEX exchange |
ETH/USDT | $2,700.00 | $30,755,680 | 10:00:15 31/01/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,697.56 | $30,738,123 | 09:59:54 31/01/2026 |
| 296 | OKX |
ETH/USD | $2,701.41 | $30,590,100 | 09:54:53 31/01/2026 |
| 297 | Bitget |
ETH/USDC | $2,700.25 | $30,078,407 | 09:54:11 31/01/2026 |
| 298 | BingX |
ETH/USDC | $2,700.47 | $29,862,957 | 09:54:11 31/01/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,700.74 | $29,625,325 | 09:57:09 31/01/2026 |
| 300 |  Fluid (Ethereum) |
WSTETH/ETH | $3,306.99 | $29,079,721 | 09:50:11 31/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 31/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,681,724,208 với tỷ giá $2,699.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.