Ethereum ETH
Xếp hạng #2
10:38:00 27/11/2025
Giá Ethereum (ETH)
$3,040.69 3.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,044.15 | $18,783,695,675 | 09:54:17 27/11/2025 |
| 2 |  BitxEX |
ETH/USDT | $3,037.21 | $17,708,054,766 | 10:00:10 27/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,039.98 | $16,781,290,639 | 09:57:16 27/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,040.00 | $16,171,439,898 | 09:57:16 27/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,044.17 | $13,627,026,043 | 09:54:16 27/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,040.00 | $13,476,247,495 | 09:57:16 27/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,036.75 | $11,761,803,832 | 09:57:17 27/11/2025 |
| 8 |  CoinUp.io |
ETH/USDT | $3,040.70 | $10,952,825,897 | 09:57:11 27/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,050.66 | $10,673,919,703 | 09:55:50 27/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,039.90 | $10,624,178,991 | 09:57:16 27/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,038.04 | $10,597,877,884 | 10:00:17 27/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,040.01 | $10,541,379,507 | 09:57:16 27/11/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,037.64 | $10,277,210,702 | 10:00:16 27/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,039.97 | $8,269,309,421 | 09:57:18 27/11/2025 |
| 15 |  Top.one |
ETH/USDT | $3,038.41 | $7,721,916,435 | 10:03:16 27/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,040.00 | $7,473,806,659 | 09:57:15 27/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,037.69 | $7,366,090,175 | 10:00:17 27/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,043.62 | $7,360,081,778 | 09:54:19 27/11/2025 |
| 19 |  Bitspay |
USDT/ETH | $0.0003263 | $7,193,564,360 | 10:00:09 27/11/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,037.51 | $6,987,135,155 | 10:00:15 27/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,040.00 | $6,894,651,106 | 09:57:16 27/11/2025 |
| 22 |  BitMart |
ETH/USDT | $3,037.60 | $6,330,456,251 | 09:57:16 27/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,040.01 | $5,322,755,986 | 09:57:16 27/11/2025 |
| 24 |  BTCC |
ETH/USDT | $3,041.55 | $5,155,449,869 | 09:57:17 27/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,037.88 | $5,014,477,737 | 10:00:16 27/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,040.13 | $5,005,912,970 | 09:57:18 27/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,044.09 | $4,902,564,419 | 09:54:16 27/11/2025 |
| 28 |  Pionex |
ETH/USDT | $3,039.54 | $4,885,825,494 | 09:57:17 27/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,043.67 | $4,110,427,992 | 09:54:17 27/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,044.20 | $3,917,089,276 | 09:54:15 27/11/2025 |
| 31 |  NovaEx |
ETH/USDT | $3,037.68 | $3,827,934,048 | 10:00:16 27/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,040.01 | $3,785,753,423 | 09:57:16 27/11/2025 |
| 33 | Binance |
ETH/USDC | $3,044.99 | $3,425,269,509 | 09:54:16 27/11/2025 |
| 34 |  WEEX |
ETH/USDT | $3,040.00 | $3,227,893,516 | 09:57:17 27/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,038.11 | $3,059,111,551 | 10:00:18 27/11/2025 |
| 36 |  Websea |
ETH/USDT | $3,037.59 | $2,899,688,576 | 10:00:17 27/11/2025 |
| 37 | BitxEX |
ETH/USDT | $3,037.69 | $2,770,184,961 | 10:00:17 27/11/2025 |
| 38 |  AscendEX |
ETH/USDT | $3,039.95 | $2,727,823,168 | 09:57:15 27/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,037.68 | $2,644,413,482 | 10:00:15 27/11/2025 |
| 40 |  KCEX |
ETH/USDT | $3,040.01 | $2,637,561,479 | 09:57:16 27/11/2025 |
| 41 |  Bitget |
ETH/USDT | $3,044.35 | $2,632,603,193 | 09:54:16 27/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,039.96 | $2,625,020,973 | 09:57:16 27/11/2025 |
| 43 | YUBIT |
ETH/USD | $3,039.21 | $2,433,077,145 | 09:57:16 27/11/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $3,040.00 | $2,408,552,346 | 09:57:18 27/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,039.53 | $2,174,333,612 | 09:57:36 27/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,037.68 | $2,122,546,239 | 10:00:16 27/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,037.68 | $2,122,499,884 | 10:00:16 27/11/2025 |
| 48 |  Zedcex Exchange |
ETH/USDT | $3,035.39 | $2,059,799,377 | 10:00:15 27/11/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,039.76 | $1,993,906,935 | 09:57:17 27/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,054.08 | $1,853,074,430 | 09:48:17 27/11/2025 |
| 51 |  Bitunix |
ETH/USDT | $3,040.00 | $1,827,247,652 | 09:57:16 27/11/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,039.80 | $1,811,180,531 | 09:57:16 27/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $3,043.32 | $1,753,335,077 | 09:54:16 27/11/2025 |
| 54 |  HTX |
ETH/USDT | $3,054.49 | $1,735,413,466 | 09:48:17 27/11/2025 |
| 55 |  Hibt |
ETH/USDT | $3,046.14 | $1,679,446,827 | 09:54:23 27/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,037.69 | $1,578,121,257 | 10:00:16 27/11/2025 |
| 57 | CoinW |
ETH/USDC | $3,036.45 | $1,545,560,845 | 09:57:17 27/11/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,341.60 | $1,539,340,927 | 09:48:15 27/11/2025 |
| 59 |  CoinP |
ETH/USDT | $3,035.71 | $1,448,963,440 | 10:00:08 27/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,040.03 | $1,406,654,494 | 10:03:16 27/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,044.41 | $1,401,444,683 | 09:54:15 27/11/2025 |
| 62 |  MGBX |
ETH/USDT | $3,037.67 | $1,355,113,210 | 10:00:17 27/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,040.35 | $1,330,218,033 | 09:57:16 27/11/2025 |
| 64 |  Coinstore |
ETH/USDT | $3,040.04 | $1,280,670,941 | 09:57:11 27/11/2025 |
| 65 |  Millionero |
ETH/USDT | $3,037.68 | $1,232,384,950 | 10:00:15 27/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,038.36 | $1,209,806,933 | 10:03:16 27/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,044.21 | $1,167,144,377 | 09:54:15 27/11/2025 |
| 68 |  KuCoin |
ETH/USDT | $3,045.28 | $1,152,611,454 | 09:54:19 27/11/2025 |
| 69 | Binance |
ETH/USDT | $3,037.93 | $1,145,454,115 | 09:56:54 27/11/2025 |
| 70 |  EasiCoin |
ETH/USDT | $3,038.06 | $1,113,715,994 | 10:00:16 27/11/2025 |
| 71 | Darkex Exchange |
ETH/USDT | $3,037.21 | $1,113,162,913 | 10:00:31 27/11/2025 |
| 72 |  Deepcoin |
ETH/USDT | $3,040.05 | $1,094,299,683 | 09:57:16 27/11/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,038.20 | $1,017,136,420 | 10:03:18 27/11/2025 |
| 74 | Tapbit |
ETH/USDT | $3,038.08 | $989,470,428 | 09:57:07 27/11/2025 |
| 75 |  BYDFi |
ETH/USDT | $3,927.01 | $934,042,543 | 10:00:17 27/11/2025 |
| 76 | Binance |
ETH/USD | $3,038.70 | $927,092,120 | 09:54:51 27/11/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,060.67 | $849,972,882 | 09:36:15 27/11/2025 |
| 78 | Pionex |
ETH/USDT | $3,041.65 | $811,139,296 | 09:57:08 27/11/2025 |
| 79 |  All InX |
ETH/USDT | $3,037.68 | $782,760,318 | 10:00:16 27/11/2025 |
| 80 |  PrimeXBT |
ETH/USDT | $3,034.44 | $782,524,750 | 10:00:16 27/11/2025 |
| 81 | WEEX |
ETH/USDT | $3,041.30 | $773,763,775 | 09:57:12 27/11/2025 |
| 82 | CoinP |
ETH/USDT | $3,035.98 | $771,929,108 | 10:00:15 27/11/2025 |
| 83 | Binance |
ETH/FDUSD | $3,038.35 | $768,196,738 | 09:56:52 27/11/2025 |
| 84 | FameEX |
ETH/USDT | $3,040.70 | $740,978,118 | 09:57:08 27/11/2025 |
| 85 |  BTSE |
ETH/USDT | $3,039.99 | $718,295,447 | 09:57:15 27/11/2025 |
| 86 | MEXC |
ETH/USDT | $3,045.35 | $717,598,671 | 09:54:08 27/11/2025 |
| 87 |  Picol |
ETH/USDT | $3,036.27 | $716,503,294 | 10:00:08 27/11/2025 |
| 88 | Websea |
ETH/USDT | $3,035.68 | $707,609,494 | 10:00:08 27/11/2025 |
| 89 |  SunX |
ETH/USDT | $3,037.37 | $698,477,197 | 10:00:11 27/11/2025 |
| 90 |  XXKK |
ETH/USDT | $3,036.78 | $698,417,336 | 10:00:07 27/11/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,035.98 | $694,361,918 | 10:00:16 27/11/2025 |
| 92 |  B2Z Exchange |
ETH/USD | $3,035.89 | $694,340,763 | 10:00:16 27/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,035.73 | $682,749,139 | 10:00:17 27/11/2025 |
| 94 | Batonex |
ETH/USDT | $3,036.43 | $675,319,420 | 10:00:08 27/11/2025 |
| 95 |  LBank |
ETH/USDT | $3,040.74 | $668,049,766 | 09:57:08 27/11/2025 |
| 96 |  Dmex |
ETH/USD | $3,040.20 | $617,515,628 | 10:03:15 27/11/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,035.68 | $615,653,014 | 10:00:16 27/11/2025 |
| 98 | KuCoin |
ETH/USDT | $3,041.88 | $584,079,012 | 09:55:53 27/11/2025 |
| 99 |  4E |
ETH/USDT | $3,041.07 | $566,999,588 | 09:57:12 27/11/2025 |
| 100 |  Bitop |
ETH/USDT | $3,037.25 | $563,386,024 | 10:00:21 27/11/2025 |
| 101 | Hotcoin |
ETH/USDT | $3,046.57 | $560,945,268 | 09:58:31 27/11/2025 |
| 102 | BitMart |
ETH/USDT | $3,040.16 | $554,685,729 | 09:57:08 27/11/2025 |
| 103 | CoinCatch |
ETH/USD | $3,037.17 | $548,443,230 | 10:00:15 27/11/2025 |
| 104 |  KlicklX |
ETH/USDT | $3,036.69 | $547,802,873 | 10:00:13 27/11/2025 |
| 105 | NovaEx |
ETH/USDC | $3,037.60 | $542,301,758 | 10:00:16 27/11/2025 |
| 106 | UZX |
ETH/USDT | $3,041.28 | $531,502,038 | 09:57:17 27/11/2025 |
| 107 | SunX |
ETH/USDT | $3,037.68 | $528,889,329 | 10:00:19 27/11/2025 |
| 108 | KCEX |
ETH/USDT | $3,038.80 | $512,540,176 | 09:57:07 27/11/2025 |
| 109 | NovaEx |
ETH/USDT | $3,037.11 | $509,990,883 | 10:00:11 27/11/2025 |
| 110 | AscendEX |
ETH/USDT | $3,042.59 | $482,518,457 | 09:57:11 27/11/2025 |
| 111 |  BiFinance |
ETH/USDT | $3,046.07 | $478,185,760 | 09:54:09 27/11/2025 |
| 112 | DigiFinex |
ETH/USDT | $3,057.60 | $466,356,860 | 09:48:07 27/11/2025 |
| 113 | BVOX |
ETH/USDT | $3,039.34 | $465,085,826 | 09:57:07 27/11/2025 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,040.74 | $445,450,491 | 09:57:17 27/11/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,046.35 | $445,336,423 | 09:54:07 27/11/2025 |
| 116 | BiKing |
ETH/USDT | $3,037.21 | $442,581,424 | 10:00:11 27/11/2025 |
| 117 |  Gems Trade |
ETH/USDT | $3,040.77 | $442,226,451 | 09:57:13 27/11/2025 |
| 118 | OKX |
ETH/USDT | $3,037.87 | $442,031,688 | 09:56:54 27/11/2025 |
| 119 | XT.COM |
ETH/USDT | $3,041.61 | $441,347,145 | 09:57:11 27/11/2025 |
| 120 |  BitTap |
ETH/USDT | $3,037.98 | $438,809,603 | 10:00:17 27/11/2025 |
| 121 | Hibt |
ETH/USDT | $3,046.10 | $404,419,765 | 09:54:07 27/11/2025 |
| 122 | Bybit |
ETH/USDT | $3,046.29 | $400,597,007 | 09:54:08 27/11/2025 |
| 123 | BTCC |
ETH/USDT | $3,040.04 | $388,595,002 | 09:57:12 27/11/2025 |
| 124 |  YEX |
ETH/USDT | $3,037.68 | $372,123,888 | 10:00:17 27/11/2025 |
| 125 | Toobit |
ETH/USDC | $3,039.61 | $368,047,025 | 09:57:16 27/11/2025 |
| 126 | CoinUp.io |
ETH/USDT | $3,040.00 | $367,732,435 | 09:57:18 27/11/2025 |
| 127 |  BlockFin |
ETH/USDT | $3,037.22 | $367,729,108 | 10:00:16 27/11/2025 |
| 128 |  ApeX Omni |
ETH/USDT | $3,038.45 | $360,940,121 | 10:03:16 27/11/2025 |
| 129 | Gate |
ETH/USDT | $3,038.95 | $358,352,229 | 09:56:24 27/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,037.32 | $354,764,354 | 09:56:59 27/11/2025 |
| 131 | Toobit |
ETH/USDT | $3,041.59 | $347,819,158 | 09:57:11 27/11/2025 |
| 132 | Binance |
ETH/USDC | $3,037.49 | $340,292,380 | 09:56:52 27/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,927.72 | $336,084,567 | 10:00:17 27/11/2025 |
| 134 |  GroveX |
ETH/USDT | $3,048.52 | $333,332,467 | 09:54:08 27/11/2025 |
| 135 | IBIT Global |
ETH/USDT | $3,037.24 | $331,312,354 | 10:00:08 27/11/2025 |
| 136 | Biconomy.com |
ETH/USDT | $3,046.47 | $329,921,734 | 09:54:07 27/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,040.80 | $323,617,220 | 09:57:08 27/11/2025 |
| 138 | LBank |
ETH/USDT | $3,040.01 | $312,980,651 | 09:57:17 27/11/2025 |
| 139 |  dYdX v4 |
ETH/USD | $3,038.70 | $306,703,010 | 10:04:18 27/11/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,046.74 | $301,545,938 | 09:54:07 27/11/2025 |
| 141 |  IndoEx |
ETH/USDT | $3,051.78 | $296,146,762 | 10:00:09 27/11/2025 |
| 142 |  Coinbase International Exchange |
ETH/USDC | $3,039.09 | $295,086,586 | 10:00:16 27/11/2025 |
| 143 | CoinW |
ETH/USDT | $3,038.85 | $277,035,075 | 09:57:11 27/11/2025 |
| 144 |  BingX |
ETH/USDT | $3,039.29 | $263,854,304 | 09:57:07 27/11/2025 |
| 145 | Ourbit |
ETH/USDT | $3,065.71 | $260,579,471 | 09:42:11 27/11/2025 |
| 146 | YUBIT |
ETH/USDT | $3,041.60 | $257,434,719 | 09:57:10 27/11/2025 |
| 147 |  CoinChief |
ETH/USDT | $3,037.93 | $253,773,349 | 10:00:12 27/11/2025 |
| 148 |  Grvt |
ETH/USDT | $3,043.90 | $250,388,017 | 09:54:17 27/11/2025 |
| 149 |  Pacifica |
ETH/USD | $3,039.30 | $248,494,713 | 10:03:16 27/11/2025 |
| 150 |  Bullish |
ETH/USDC | $3,039.95 | $245,845,599 | 10:00:09 27/11/2025 |
| 151 | Cofinex |
ETH/USDC | $3,037.57 | $243,203,765 | 10:00:15 27/11/2025 |
| 152 | Bitget |
ETH/PERP | $348.61 | $242,569,456 | 09:54:16 27/11/2025 |
| 153 |  P2B |
ETH/USDT | $3,038.81 | $226,701,998 | 09:57:11 27/11/2025 |
| 154 |  BloFin |
ETH/USDT | $3,039.37 | $222,334,089 | 09:57:16 27/11/2025 |
| 155 | YEX |
ETH/USDC | $3,037.57 | $218,102,579 | 10:00:17 27/11/2025 |
| 156 | IndoEx |
ETH/BTC | $3,051.78 | $215,602,351 | 10:00:09 27/11/2025 |
| 157 | KCEX |
ETH/USDC | $3,039.50 | $201,726,783 | 09:57:16 27/11/2025 |
| 158 |  Coinflare |
ETH/USDT | $3,038.23 | $200,912,514 | 10:00:16 27/11/2025 |
| 159 |  Deribit |
ETH/USD | $3,039.85 | $200,052,699 | 10:00:53 27/11/2025 |
| 160 |  Poloniex |
ETH/USDT | $3,036.84 | $191,489,854 | 09:56:23 27/11/2025 |
| 161 | Bitget |
ETH/USDT | $3,045.77 | $191,373,662 | 09:54:09 27/11/2025 |
| 162 | BYDFi |
ETH/USDT | $3,046.00 | $180,777,241 | 09:54:10 27/11/2025 |
| 163 | WhiteBIT |
ETH/USDT | $3,044.37 | $180,048,522 | 09:54:07 27/11/2025 |
| 164 |  Backpack Exchange |
ETH/USDC | $3,037.24 | $177,706,550 | 09:57:16 27/11/2025 |
| 165 |  Cryptomus |
ETH/USDT | $3,037.38 | $174,764,236 | 10:00:11 27/11/2025 |
| 166 |  Coincall |
ETH/USD | $3,039.02 | $174,422,242 | 10:03:16 27/11/2025 |
| 167 | Hotcoin |
ETH/USDC | $3,046.31 | $165,894,343 | 09:58:31 27/11/2025 |
| 168 | BitbabyExchange |
ETH/USDC | $3,037.60 | $165,246,725 | 10:00:16 27/11/2025 |
| 169 | Coinlocally |
ETH/USDT | $3,038.05 | $162,588,558 | 10:00:13 27/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,041.41 | $160,518,326 | 09:57:07 27/11/2025 |
| 171 |  Upbit |
ETH/KRW | $3,106.30 | $154,234,386 | 09:56:23 27/11/2025 |
| 172 |  Extended |
ETH/USD | $3,038.30 | $152,831,392 | 10:03:16 27/11/2025 |
| 173 |  ADEN |
ETH/USDT | $3,038.50 | $143,943,753 | 10:03:36 27/11/2025 |
| 174 | HTX |
ETH/USDT | $3,039.32 | $143,422,345 | 09:59:24 27/11/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $3,036.32 | $143,364,284 | 10:00:12 27/11/2025 |
| 176 | CRMClick |
ETH/USDT | $3,044.29 | $142,557,669 | 09:54:07 27/11/2025 |
| 177 | Tapbit |
ETH/USDC | $3,038.11 | $138,330,629 | 09:57:07 27/11/2025 |
| 178 | Millionero |
ETH/USDT | $3,037.29 | $133,478,509 | 10:00:08 27/11/2025 |
| 179 |  Phemex |
ETH/USDC | $3,041.55 | $130,959,638 | 09:57:17 27/11/2025 |
| 180 |  MYX Finance |
ETH/USDT | $3,039.53 | $125,699,253 | 10:03:16 27/11/2025 |
| 181 | MGBX |
ETH/USDT | $3,037.22 | $123,957,300 | 10:00:12 27/11/2025 |
| 182 | MGBX |
ETH/USDC | $3,037.57 | $120,802,034 | 10:00:12 27/11/2025 |
| 183 | BitradeX |
ETH/USDT | $3,063.75 | $120,758,209 | 09:39:11 27/11/2025 |
| 184 | YEX |
ETH/USD | $3,037.19 | $118,049,660 | 10:00:17 27/11/2025 |
| 185 |  GMX (Arbitrum) |
ETH/USD | $3,037.58 | $115,957,750 | 09:57:23 27/11/2025 |
| 186 | Ju.com |
ETH/USDT | $3,039.35 | $115,538,183 | 09:57:08 27/11/2025 |
| 187 |  Paradex |
ETH/USD | $3,038.14 | $114,911,824 | 10:03:16 27/11/2025 |
| 188 |  BigONE |
ETH/USDT | $3,041.65 | $111,331,058 | 09:57:11 27/11/2025 |
| 189 | Bybit |
ETH/USD | $3,042.55 | $111,005,770 | 09:54:17 27/11/2025 |
| 190 | BlockFin |
ETH/USDT | $3,035.76 | $106,258,371 | 10:00:11 27/11/2025 |
| 191 | Bitunix |
ETH/USDT | $3,040.79 | $105,404,451 | 09:57:07 27/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,036.54 | $101,478,790 | 10:00:16 27/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,036.54 | $101,478,790 | 10:00:16 27/11/2025 |
| 194 |  Azbit |
ETH/USDT | $3,039.01 | $95,214,851 | 09:57:08 27/11/2025 |
| 195 | WEEX |
ETH/USDC | $3,041.38 | $94,924,286 | 09:57:12 27/11/2025 |
| 196 | Phemex |
ETH/USDT | $3,041.59 | $94,658,621 | 09:57:12 27/11/2025 |
| 197 | Phemex |
ETH/USDT | $3,039.59 | $93,971,250 | 09:57:17 27/11/2025 |
| 198 | GaiaEx |
ETH/USDT | $3,037.22 | $93,253,096 | 10:00:11 27/11/2025 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,037.50 | $92,801,540 | 10:00:13 27/11/2025 |
| 200 | CZR Exchange |
ETH/USDT | $3,037.11 | $92,793,994 | 10:00:12 27/11/2025 |
| 201 | Koinbay |
ETH/USDT | $3,057.88 | $92,680,704 | 09:48:08 27/11/2025 |
| 202 | BitMart |
ETH/USD | $3,036.84 | $92,618,460 | 09:57:16 27/11/2025 |
| 203 | GroveX |
ETH/FDUSD | $3,049.73 | $90,555,083 | 09:54:08 27/11/2025 |
| 204 | Binance |
ETH/BTC | $3,038.17 | $90,427,022 | 09:56:52 27/11/2025 |
| 205 |  Kraken |
ETH/USD | $3,038.03 | $90,089,392 | 09:59:55 27/11/2025 |
| 206 |  SynFutures v3 |
ETH/USDC | $3,046.21 | $89,119,841 | 10:03:16 27/11/2025 |
| 207 | IndoEx |
ETH/USDC | $3,051.38 | $85,785,859 | 10:00:09 27/11/2025 |
| 208 | LBank |
ETH/USDC | $3,039.55 | $85,669,974 | 09:57:08 27/11/2025 |
| 209 |  Drift Protocol |
ETH/USDC | $3,063.41 | $85,027,439 | 10:00:15 27/11/2025 |
| 210 | BigONE |
ETH/BTC | $3,037.97 | $83,679,143 | 09:57:11 27/11/2025 |
| 211 |  BTC-Alpha |
ETH/USDT | $3,038.17 | $80,278,861 | 10:00:12 27/11/2025 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $3,037.46 | $79,083,706 | 10:00:11 27/11/2025 |
| 213 |  LMAX Digital |
ETH/USD | $3,039.27 | $78,655,717 | 10:00:09 27/11/2025 |
| 214 |  AstralX |
ETH/USDT | $3,038.92 | $77,709,395 | 10:00:15 27/11/2025 |
| 215 | XXKK |
ETH/USDT | $3,037.48 | $76,002,582 | 10:00:16 27/11/2025 |
| 216 |  AIA Exchange |
ETH/USDT | $3,037.31 | $74,321,874 | 10:00:07 27/11/2025 |
| 217 | Deepcoin |
ETH/USDT | $3,041.29 | $73,765,986 | 09:57:11 27/11/2025 |
| 218 | Pionex |
ETH/BTC | $3,040.35 | $72,847,848 | 09:57:08 27/11/2025 |
| 219 |  Venus |
ETH/vETH | $3,039.53 | $72,685,181 | 09:57:08 27/11/2025 |
| 220 | MEXC |
ETH/USDC | $3,044.86 | $71,252,537 | 09:54:17 27/11/2025 |
| 221 | Deribit |
ETH/USD | $3,040.80 | $71,106,685 | 10:00:53 27/11/2025 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $3,038.09 | $69,569,727 | 09:59:53 27/11/2025 |
| 223 | Toobit |
ETH/USDC | $3,041.77 | $68,784,687 | 09:57:11 27/11/2025 |
| 224 | Hibt |
ETH/USDC | $3,046.31 | $67,843,790 | 09:54:07 27/11/2025 |
| 225 |  Antarctic |
ETH/USDT | $3,038.08 | $67,428,135 | 10:03:21 27/11/2025 |
| 226 |  BitDelta |
ETH/USDT | $3,038.76 | $65,495,571 | 10:00:16 27/11/2025 |
| 227 | Zedxion Exchange |
ETH/USDC | $3,037.77 | $64,853,256 | 10:00:13 27/11/2025 |
| 228 | CZR Exchange |
ETH/USDC | $3,037.77 | $64,849,738 | 10:00:12 27/11/2025 |
| 229 | Koinbay |
ETH/USDC | $3,057.49 | $64,745,595 | 09:48:08 27/11/2025 |
| 230 |  DeriW |
ETH/USDT | $3,037.35 | $64,487,512 | 10:03:16 27/11/2025 |
| 231 | Picol |
ETH/BTC | $3,036.74 | $64,216,469 | 10:00:08 27/11/2025 |
| 232 |  CEEX exchange |
ETH/USDT | $3,038.04 | $61,927,268 | 10:00:11 27/11/2025 |
| 233 | BloFin |
ETH/USDT | $3,046.43 | $59,222,306 | 09:54:07 27/11/2025 |
| 234 |  UEEx |
ETH/USDT | $3,037.66 | $57,341,155 | 10:00:12 27/11/2025 |
| 235 | Cofinex |
ETH/USD | $3,037.21 | $56,805,575 | 10:00:15 27/11/2025 |
| 236 | Echobit |
ETH/USDT | $3,041.60 | $55,703,121 | 09:57:11 27/11/2025 |
| 237 |  ZKE |
ETH/USDT | $3,035.80 | $55,660,406 | 10:00:09 27/11/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,046.30 | $54,793,807 | 09:54:07 27/11/2025 |
| 239 | Bitunix |
ETH/USD | $3,035.90 | $50,815,151 | 09:57:16 27/11/2025 |
| 240 | YEX |
ETH/USDT | $3,037.21 | $49,086,214 | 10:00:12 27/11/2025 |
| 241 | Bullish |
ETH/USDT | $3,038.47 | $49,027,162 | 10:00:09 27/11/2025 |
| 242 |  Bithumb |
ETH/KRW | $3,102.63 | $48,455,341 | 09:59:53 27/11/2025 |
| 243 |  BitMEX |
ETH/USD | $3,043.31 | $48,400,174 | 09:57:15 27/11/2025 |
| 244 | UZX |
ETH/BTC | $3,041.99 | $47,700,338 | 09:57:17 27/11/2025 |
| 245 |  LATOKEN |
ETH/USDT | $3,732.38 | $46,970,950 | 09:57:07 27/11/2025 |
| 246 | Phemex |
ETH/USD | $3,035.43 | $44,071,651 | 09:57:17 27/11/2025 |
| 247 |  bitFlyer |
ETH/JPY | $3,043.06 | $43,893,691 | 09:59:53 27/11/2025 |
| 248 | Bullish |
ETH/USD | $3,038.44 | $43,387,477 | 10:00:09 27/11/2025 |
| 249 | Millionero |
ETH/USDC | $3,036.77 | $40,815,427 | 10:00:08 27/11/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,037.22 | $40,019,179 | 10:00:11 27/11/2025 |
| 251 | ZKE |
ETH/USDC | $3,037.74 | $38,757,970 | 10:00:09 27/11/2025 |
| 252 | AstralX |
ETH/USDT | $3,037.68 | $38,322,920 | 10:00:16 27/11/2025 |
| 253 | Aivora Exchange |
ETH/USDT | $3,037.22 | $37,555,016 | 10:00:10 27/11/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,041.27 | $37,392,864 | 09:57:08 27/11/2025 |
| 255 |  Orderly |
ETH/USDC | $3,040.29 | $34,802,060 | 10:03:17 27/11/2025 |
| 256 | Bybit |
ETH/USDC | $3,046.03 | $34,692,356 | 09:54:08 27/11/2025 |
| 257 |  SuperEx |
ETH/USDC | $3,038.28 | $34,537,576 | 10:00:13 27/11/2025 |
| 258 |  PointPay |
ETH/USDT | $3,038.69 | $34,461,459 | 09:57:07 27/11/2025 |
| 259 |  LeveX |
ETH/USDT | $3,037.69 | $33,489,713 | 10:00:16 27/11/2025 |
| 260 | Zoomex |
ETH/USD | $3,038.85 | $33,399,544 | 09:57:16 27/11/2025 |
| 261 | Deribit |
ETH/USDC | $3,042.19 | $33,257,853 | 10:00:53 27/11/2025 |
| 262 | B2Z Exchange |
ETH/USD | $3,037.94 | $32,976,105 | 10:00:12 27/11/2025 |
| 263 | BITmarkets |
ETH/USD | $3,038.27 | $32,972,816 | 10:00:12 27/11/2025 |
| 264 |  Bitcastle |
ETH/USDT | $3,035.94 | $31,968,426 | 10:00:19 27/11/2025 |
| 265 |  OKJ |
ETH/JPY | $3,048.76 | $31,746,329 | 09:57:12 27/11/2025 |
| 266 | Binance |
ETH/EUR | $3,039.21 | $31,648,993 | 09:56:52 27/11/2025 |
| 267 | Zedcex Exchange |
ETH/BTC | $3,037.91 | $31,616,660 | 09:57:13 27/11/2025 |
| 268 | Pionex |
ETH/SOL | $3,043.83 | $31,526,093 | 09:57:17 27/11/2025 |
| 269 |  HashKey Exchange |
ETH/USD | $3,040.57 | $31,179,337 | 09:57:11 27/11/2025 |
| 270 | OrangeX |
ETH/USDT | $3,046.14 | $31,080,642 | 09:54:07 27/11/2025 |
| 271 | Pionex |
ETH/BTC | $3,040.38 | $30,778,940 | 09:57:17 27/11/2025 |
| 272 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,046.29 | $30,422,708 | 09:56:53 27/11/2025 |
| 273 |  Bitvavo |
ETH/EUR | $3,039.82 | $30,184,312 | 09:57:11 27/11/2025 |
| 274 | YEX |
ETH/USDC | $3,037.96 | $29,165,730 | 10:00:12 27/11/2025 |
| 275 | CEEX exchange |
ETH/USDT | $3,035.84 | $28,486,400 | 10:00:15 27/11/2025 |
| 276 | MEXC |
ETH/USD | $3,044.00 | $28,104,780 | 09:54:17 27/11/2025 |
| 277 | YEX |
XAUT/ETH | $4,130.56 | $27,713,320 | 10:00:12 27/11/2025 |
| 278 |  Nivex |
ETH/USDT | $3,036.93 | $26,758,957 | 10:00:12 27/11/2025 |
| 279 |  Tothemoon |
ETH/BTC | $3,039.83 | $26,376,137 | 09:57:07 27/11/2025 |
| 280 |  FMFW.io |
ETH/USD | $3,039.72 | $25,176,048 | 10:00:10 27/11/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $3,039.50 | $25,174,164 | 10:00:11 27/11/2025 |
| 282 |  Changelly PRO |
ETH/USDT | $3,039.50 | $25,174,104 | 10:00:18 27/11/2025 |
| 283 |  HitBTC |
ETH/USDT | $3,039.39 | $25,173,105 | 10:00:09 27/11/2025 |
| 284 |  Mandala Exchange |
ETH/USDT | $3,039.58 | $25,164,870 | 10:00:09 27/11/2025 |
| 285 |  Bibox |
ETH/USDT | $2,510.29 | $25,036,402 | 10:00:13 27/11/2025 |
| 286 | Zedcex Exchange |
ETH/USDT | $3,041.08 | $25,002,066 | 09:57:13 27/11/2025 |
| 287 | BTCC |
ETH/USDC | $3,038.83 | $23,632,882 | 09:57:12 27/11/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,034.01 | $22,878,672 | 10:00:17 27/11/2025 |
| 289 |  Mars Exchange |
ETH/USDT | $3,037.27 | $22,759,932 | 10:00:10 27/11/2025 |
| 290 | Kraken |
ETH/EUR | $3,038.97 | $22,593,857 | 09:59:55 27/11/2025 |
| 291 |  THORChain |
ETH/RUNE | $3,039.57 | $22,453,492 | 09:57:09 27/11/2025 |
| 292 |  CoinEx |
ETH/USDT | $3,039.35 | $22,307,986 | 09:59:53 27/11/2025 |
| 293 |  C-Patex |
ETH/USDT | $3,045.77 | $22,101,044 | 09:54:10 27/11/2025 |
| 294 |  Niza.io |
ETH/USD | $3,036.02 | $22,037,727 | 10:00:10 27/11/2025 |
| 295 | OKX |
ETH/USD | $3,038.34 | $21,771,641 | 09:56:54 27/11/2025 |
| 296 | OKX |
ETH/USDC | $3,049.44 | $21,646,617 | 09:55:50 27/11/2025 |
| 297 | Bit2Me |
ETH/EUR | $3,038.98 | $21,536,069 | 09:57:08 27/11/2025 |
| 298 | Tothemoon |
ETH/USD | $3,040.62 | $21,519,613 | 09:57:07 27/11/2025 |
| 299 | EasiCoin |
ETH/USDT | $3,037.21 | $21,008,676 | 10:00:10 27/11/2025 |
| 300 | Azbit |
ETH/USDC | $3,045.15 | $20,910,322 | 09:57:08 27/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 27/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,783,695,675 với tỷ giá $3,044.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.