Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,367,848,019,067 Khối lượng (24h): $138,346,085,603 Thị phần: BTC: 58.4%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:53:00 08/02/2026
Giá Ethereum (ETH)
$2,082.45 0.16%
0.03012 BTC Mua: 55,886,381 đ. Bán: 55,491,978 đ
Thấp: $1,996.28 Cao: $2,107.97

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,086.73 $27,230,444,973 09:42:15 08/02/2026
2 Bybit Bybit ETH/USDT $2,081.36 $21,911,359,826 09:54:16 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,088.16 $18,897,973,569 10:00:15 08/02/2026
4 Binance Binance ETH/USDT $2,081.11 $18,575,562,311 09:54:16 08/02/2026
5 OKX OKX ETH/USDT $2,087.22 $14,260,619,226 09:55:59 08/02/2026
6 Ju.com Ju.com ETH/USDT $2,081.44 $13,919,716,069 09:54:16 08/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,088.27 $13,180,619,034 10:00:17 08/02/2026
8 Gate Gate ETH/USDT $2,081.62 $10,953,336,138 09:54:19 08/02/2026
9 BVOX BVOX ETH/USDT $2,083.35 $10,353,994,316 09:57:15 08/02/2026
10 DigiFinex DigiFinex ETH/USDT $2,083.43 $9,481,122,145 09:57:15 08/02/2026
11 Ourbit Ourbit ETH/USDT $2,083.49 $9,418,903,438 09:57:16 08/02/2026
12 WEEX WEEX ETH/USDT $2,083.59 $8,732,907,391 09:57:16 08/02/2026
13 Tapbit Tapbit ETH/USDT $2,083.39 $8,119,177,749 09:57:16 08/02/2026
14 BitMart BitMart ETH/USDT $2,084.13 $7,900,953,175 09:57:15 08/02/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,083.50 $7,887,558,191 09:57:19 08/02/2026
16 FameEX FameEX ETH/USDT $2,083.56 $7,370,586,761 09:57:17 08/02/2026
17 Batonex Batonex ETH/USDT $2,088.19 $7,250,771,877 10:00:16 08/02/2026
18 BiKing BiKing ETH/USDT $2,083.50 $6,930,927,030 09:57:17 08/02/2026
19 IBIT Global IBIT Global ETH/USDT $2,088.39 $6,850,907,093 10:00:17 08/02/2026
20 NovaEx NovaEx ETH/USDT $2,088.19 $6,618,553,990 10:00:16 08/02/2026
21 Bitspay Bitspay USDT/ETH $0.0004793 $6,412,308,857 10:00:15 08/02/2026
22 CoinW CoinW ETH/USDT $2,083.51 $6,263,618,904 09:57:16 08/02/2026
23 Hotcoin Hotcoin ETH/USDT $2,083.70 $6,104,797,037 09:57:18 08/02/2026
24 Top.one Top.one ETH/USDT $2,085.01 $5,633,010,066 10:03:26 08/02/2026
25 BTCC BTCC ETH/USDT $2,084.28 $5,029,800,610 09:57:16 08/02/2026
26 Echobit Echobit ETH/USDT $2,088.24 $4,977,948,998 10:00:17 08/02/2026
27 Pionex Pionex ETH/USDT $2,083.60 $4,607,961,169 09:57:16 08/02/2026
28 CRMClick CRMClick ETH/USDT $2,079.83 $3,952,904,541 09:54:15 08/02/2026
29 HTX HTX ETH/USDT $2,085.90 $3,951,388,528 09:51:16 08/02/2026
30 ASTX ASTX ETH/USDT $2,088.08 $3,910,633,434 10:00:16 08/02/2026
31 Cofinex Cofinex ETH/USDT $2,085.01 $3,905,549,416 10:00:15 08/02/2026
32 Bitget Bitget ETH/USDT $2,081.49 $3,905,308,139 09:54:16 08/02/2026
33 Ekbit Ekbit ETH/USDT $2,088.08 $3,820,822,232 10:00:16 08/02/2026
34 Toobit Toobit ETH/USDT $2,083.62 $3,776,857,091 09:57:16 08/02/2026
35 Binance Binance ETH/USDC $2,081.77 $3,634,922,468 09:54:16 08/02/2026
36 UZX UZX ETH/USDT $2,081.61 $3,521,327,141 09:54:15 08/02/2026
37 VOOX Exchange VOOX Exchange ETH/USDT $2,083.49 $3,393,248,137 09:57:18 08/02/2026
38 CoinChief CoinChief ETH/USDT $2,088.28 $3,356,567,459 10:00:16 08/02/2026
39 BTDUex BTDUex ETH/USDT $2,088.86 $3,238,056,330 10:00:13 08/02/2026
40 OrangeX OrangeX ETH/USDT $2,083.85 $3,051,502,935 09:57:15 08/02/2026
41 Websea Websea ETH/USDT $2,085.46 $2,968,354,550 10:00:17 08/02/2026
42 WHXEX WHXEX ETH/USDT $2,083.31 $2,913,282,912 09:57:16 08/02/2026
43 Coinlocally Coinlocally ETH/USDT $2,087.87 $2,479,662,076 10:00:17 08/02/2026
44 Bitrue Bitrue ETH/USDT $2,083.40 $2,456,782,921 09:57:17 08/02/2026
45 BingX BingX ETH/USDT $2,083.56 $2,400,139,030 09:57:17 08/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,086.69 $2,387,858,856 09:42:15 08/02/2026
47 CZR Exchange CZR Exchange ETH/USDT $2,083.63 $2,337,528,743 09:57:15 08/02/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,084.52 $2,322,008,326 09:57:11 08/02/2026
49 Binance Binance ETH/USDT $2,084.46 $2,242,354,002 09:56:42 08/02/2026
50 WhiteBIT WhiteBIT ETH/USDT $2,083.78 $2,240,246,140 09:57:15 08/02/2026
51 BitMart BitMart ETH/USDT $2,081.99 $2,218,456,573 09:57:08 08/02/2026
52 Websea Websea ETH/USDT $2,088.57 $2,136,767,933 10:00:12 08/02/2026
53 Tapbit Tapbit ETH/USDT $2,084.89 $1,871,331,677 09:57:11 08/02/2026
54 Hyperliquid Hyperliquid ETH/USD $2,082.06 $1,854,727,469 09:57:26 08/02/2026
55 BTSE BTSE ETH/USDT $2,081.61 $1,838,592,250 09:54:15 08/02/2026
56 AllinX AllinX ETH/USDT $2,088.18 $1,778,242,601 10:00:15 08/02/2026
57 B2Z Exchange B2Z Exchange ETH/USD $2,088.26 $1,775,844,124 10:00:15 08/02/2026
58 BITmarkets BITmarkets ETH/USDT $2,087.97 $1,775,555,432 10:00:16 08/02/2026
59 SunX SunX ETH/USDT $2,088.11 $1,764,997,944 10:00:09 08/02/2026
60 KuCoin KuCoin ETH/USDT $2,082.19 $1,758,089,957 09:54:53 08/02/2026
61 Tebbit Tebbit ETH/USDT $2,088.24 $1,718,468,470 10:00:16 08/02/2026
62 EdgeX EdgeX ETH/USD $2,086.00 $1,701,689,481 10:03:15 08/02/2026
63 BTCC BTCC ETH/USDT $2,085.18 $1,694,221,136 09:57:09 08/02/2026
64 Aster Aster ETH/USDT $2,081.67 $1,653,874,511 09:54:15 08/02/2026
65 Zoomex Zoomex ETH/USDT $2,083.63 $1,593,072,281 09:57:16 08/02/2026
66 Koinbay Koinbay ETH/USDT $3,339.54 $1,538,392,700 09:54:15 08/02/2026
67 NovaEx NovaEx ETH/USDT $2,087.65 $1,516,602,338 10:00:09 08/02/2026
68 Bitunix Bitunix ETH/USDT $2,083.48 $1,516,303,505 09:57:15 08/02/2026
69 BitxEX BitxEX ETH/USDT $2,088.06 $1,466,177,846 10:00:16 08/02/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,087.56 $1,454,510,772 09:42:08 08/02/2026
71 OneBullEx OneBullEx ETH/USDT $2,085.21 $1,374,217,895 10:03:33 08/02/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,087.55 $1,372,473,766 10:00:16 08/02/2026
73 KCEX KCEX ETH/USDT $2,083.60 $1,359,805,850 09:57:15 08/02/2026
74 Darkex Exchange Darkex Exchange ETH/USDT $2,088.24 $1,199,610,454 10:00:10 08/02/2026
75 KuCoin KuCoin ETH/USDT $2,083.37 $1,182,223,872 09:54:18 08/02/2026
76 Pionex Pionex ETH/USDT $2,084.64 $1,156,816,842 09:57:13 08/02/2026
77 4E 4E ETH/USDT $2,089.33 $1,110,127,122 10:00:13 08/02/2026
78 MGBX MGBX ETH/USDT $2,088.07 $1,091,166,895 10:00:16 08/02/2026
79 CoinP CoinP ETH/USDT $2,087.63 $1,078,031,677 10:00:08 08/02/2026
80 Batonex Batonex ETH/USDT $2,088.44 $1,077,015,643 10:00:07 08/02/2026
81 XT.COM XT.COM ETH/USDT $2,084.89 $1,059,698,099 09:57:12 08/02/2026
82 Hibt Hibt ETH/USDT $2,084.68 $1,058,313,228 09:57:22 08/02/2026
83 BitxEX BitxEX ETH/USDT $2,088.26 $1,056,790,460 10:00:12 08/02/2026
84 ASTX ASTX ETH/USDT $2,087.64 $1,056,213,755 10:00:09 08/02/2026
85 Tebbit Tebbit ETH/USDT $2,089.16 $1,055,119,344 10:00:13 08/02/2026
86 Dmex Dmex ETH/USD $2,086.11 $1,046,585,880 10:03:16 08/02/2026
87 UZX UZX ETH/USDT $2,083.51 $1,036,840,618 09:54:08 08/02/2026
88 Picol Picol ETH/USDT $2,087.64 $1,019,829,370 10:00:10 08/02/2026
89 Deepcoin Deepcoin ETH/USDT $2,083.59 $990,621,672 09:57:15 08/02/2026
90 CoinW CoinW ETH/USDC $2,083.58 $981,107,982 09:57:16 08/02/2026
91 OKX OKX ETH/USDT $2,084.82 $958,236,528 09:56:53 08/02/2026
92 Gems Trade Gems Trade ETH/USDT $2,088.06 $957,550,954 10:00:10 08/02/2026
93 XXKK XXKK ETH/USDT $2,087.65 $940,452,695 10:00:09 08/02/2026
94 MEXC MEXC ETH/USDT $2,083.15 $936,429,076 09:54:11 08/02/2026
95 Millionero Millionero ETH/USDT $2,081.62 $928,952,125 09:54:15 08/02/2026
96 VOOX Exchange VOOX Exchange ETH/USDT $2,084.75 $928,527,441 09:57:10 08/02/2026
97 Hibt Hibt ETH/USDT $2,084.82 $881,131,457 09:57:09 08/02/2026
98 Coinstore Coinstore ETH/USDT $2,083.47 $879,957,535 09:57:08 08/02/2026
99 DigiFinex DigiFinex ETH/USDT $2,088.96 $876,391,326 09:51:07 08/02/2026
100 BiKing BiKing ETH/USDT $2,084.84 $873,717,671 09:57:11 08/02/2026
101 Lighter Lighter ETH/USDC $2,088.77 $871,338,710 10:00:15 08/02/2026
102 KTX KTX ETH/USDT $2,088.52 $810,799,937 10:00:09 08/02/2026
103 EasiCoin EasiCoin ETH/USDT $2,088.50 $803,907,245 10:00:16 08/02/2026
104 KTX KTX ETH/USDT $2,087.68 $793,197,053 10:00:16 08/02/2026
105 Bitop Bitop ETH/USDT $2,085.23 $764,022,559 10:00:17 08/02/2026
106 AllinX AllinX ETH/USDT $2,088.53 $759,840,856 10:00:09 08/02/2026
107 WEEX WEEX ETH/USDT $2,084.90 $750,799,873 09:57:12 08/02/2026
108 Toobit Toobit ETH/USDC $2,083.61 $741,434,956 09:57:16 08/02/2026
109 BitradeX BitradeX ETH/USDT $2,081.19 $731,635,599 09:54:15 08/02/2026
110 CrypFine CrypFine ETH/USDT $2,088.42 $704,936,375 10:00:15 08/02/2026
111 Bybit Bybit ETH/USD $2,081.37 $695,615,426 09:54:16 08/02/2026
112 Binance Binance ETH/USDC $2,084.67 $687,592,208 09:56:54 08/02/2026
113 OrangeX OrangeX ETH/USDT $2,084.42 $675,552,607 09:57:08 08/02/2026
114 CoinW CoinW ETH/USDT $2,084.68 $661,148,506 09:57:11 08/02/2026
115 KCEX KCEX ETH/USDT $2,084.46 $648,728,652 09:57:12 08/02/2026
116 Gate Gate ETH/USDT $2,084.58 $645,165,527 09:56:54 08/02/2026
117 NovaEx NovaEx ETH/USDC $2,087.85 $633,620,044 10:00:16 08/02/2026
118 Hotcoin Hotcoin ETH/USDT $2,088.76 $628,475,066 09:49:12 08/02/2026
119 Bitget Bitget ETH/USDT $2,082.96 $627,663,301 09:54:10 08/02/2026
120 Extended Extended ETH/USD $2,086.00 $615,297,357 10:03:16 08/02/2026
121 LBank LBank ETH/USDT $2,084.82 $608,506,529 09:57:13 08/02/2026
122 CoinP CoinP ETH/USDT $2,087.02 $607,675,936 10:00:15 08/02/2026
123 CrypFine CrypFine ETH/USDT $2,088.43 $604,128,644 10:00:12 08/02/2026
124 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,089.02 $603,148,697 10:00:16 08/02/2026
125 BitTap BitTap ETH/USDT $2,088.47 $593,605,581 10:00:17 08/02/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.55 $578,483,972 09:54:12 08/02/2026
127 HyperPay Futures HyperPay Futures ETH/USDT $2,085.07 $561,626,329 10:03:16 08/02/2026
128 Cofinex Cofinex ETH/USDC $2,084.44 $560,007,114 10:00:15 08/02/2026
129 GroveX GroveX ETH/USDT $2,085.06 $559,551,249 10:00:11 08/02/2026
130 BitbabyExchange BitbabyExchange ETH/USDT $2,087.27 $540,723,314 10:00:16 08/02/2026
131 Bybit Bybit ETH/USDT $2,083.01 $537,282,151 09:54:12 08/02/2026
132 Cryptomus Cryptomus ETH/USDT $2,088.45 $530,704,686 10:00:11 08/02/2026
133 Aivora Exchange Aivora Exchange ETH/USDT $2,087.26 $508,061,398 10:00:17 08/02/2026
134 BiFinance BiFinance ETH/USDT $2,084.47 $505,526,169 09:57:13 08/02/2026
135 Poloniex Poloniex ETH/USDT $2,083.84 $500,610,087 09:57:23 08/02/2026
136 AscendEX AscendEX ETH/USDT $2,089.23 $499,417,128 09:51:16 08/02/2026
137 SunX SunX ETH/USDT $2,088.01 $494,135,614 10:00:18 08/02/2026
138 YEX YEX ETH/USDT $2,088.30 $492,160,911 10:00:17 08/02/2026
139 Toobit Toobit ETH/USDT $2,084.69 $467,948,572 09:57:12 08/02/2026
140 BVOX BVOX ETH/USDT $2,084.75 $448,413,135 09:57:12 08/02/2026
141 FameEX FameEX ETH/USDT $2,081.29 $436,304,094 09:57:07 08/02/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.83 $435,913,740 09:54:21 08/02/2026
143 IndoEx IndoEx ETH/USDT $2,087.72 $417,438,787 09:54:11 08/02/2026
144 YUBIT YUBIT ETH/USDT $2,083.27 $399,727,292 09:57:15 08/02/2026
145 EagleX EagleX ETH/USDT $2,087.95 $398,627,215 10:00:15 08/02/2026
146 Coinbase Exchange Coinbase Exchange ETH/USD $2,084.70 $378,507,550 09:56:59 08/02/2026
147 Ourbit Ourbit ETH/USDT $2,084.46 $372,122,287 09:57:11 08/02/2026
148 P2B P2B ETH/USDT $2,084.97 $372,073,001 09:54:11 08/02/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,082.32 $362,703,304 09:54:12 08/02/2026
150 AstralX AstralX ETH/USDT $2,088.06 $360,391,621 10:00:08 08/02/2026
151 Binance Binance ETH/BTC $2,085.55 $349,172,580 09:56:54 08/02/2026
152 Bullish Bullish ETH/USDC $2,085.71 $342,890,189 10:00:09 08/02/2026
153 Echobit Echobit ETH/USDT $2,088.44 $332,926,877 10:00:09 08/02/2026
154 Bitcastle Bitcastle ETH/USDT $2,087.64 $316,238,576 10:00:12 08/02/2026
155 BingX BingX ETH/USDT $2,088.69 $314,509,562 09:51:07 08/02/2026
156 Deribit Deribit ETH/USD $2,089.24 $311,481,931 10:00:50 08/02/2026
157 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
158 WhiteBIT WhiteBIT ETH/USDT $2,084.52 $305,833,835 09:57:10 08/02/2026
159 IndoEx IndoEx ETH/BTC $2,087.05 $300,361,622 09:54:11 08/02/2026
160 BingX BingX ETH/USDC $2,083.67 $298,683,034 09:57:17 08/02/2026
161 Pacifica Pacifica ETH/USD $2,085.81 $280,627,671 10:03:15 08/02/2026
162 Binance Binance ETH/USD1 $2,084.84 $278,885,193 09:56:54 08/02/2026
163 CoinChief CoinChief ETH/USDT $2,088.43 $274,599,920 10:00:11 08/02/2026
164 Tapbit Tapbit ETH/USDC $2,084.80 $264,500,412 09:57:11 08/02/2026
165 Coinlocally Coinlocally ETH/USDT $2,087.76 $263,577,245 10:00:09 08/02/2026
166 BlockFin BlockFin ETH/USDT $2,088.50 $253,465,644 10:00:11 08/02/2026
167 Upbit Upbit ETH/KRW $2,111.63 $238,722,311 09:56:53 08/02/2026
168 BlockFin BlockFin ETH/USDT $2,087.84 $236,283,294 10:00:15 08/02/2026
169 OneEx OneEx ETH/USDT $2,087.94 $234,495,931 10:00:16 08/02/2026
170 YUBIT YUBIT ETH/USDT $2,084.74 $233,935,293 09:57:08 08/02/2026
171 YEX YEX ETH/USDC $2,087.78 $231,297,852 10:00:17 08/02/2026
172 Pionex Pionex ETH/BTC $2,084.95 $230,384,073 09:57:13 08/02/2026
173 EagleX EagleX ETH/USDT $2,087.64 $225,787,323 10:00:10 08/02/2026
174 YEX YEX ETH/USD $2,088.01 $223,415,714 10:00:17 08/02/2026
175 Coinflare Coinflare ETH/USDT $2,089.01 $219,444,459 10:00:15 08/02/2026
176 Coincall Coincall ETH/USD $2,085.92 $216,135,891 10:03:15 08/02/2026
177 Zoomex Zoomex ETH/USDT $2,082.70 $214,906,081 09:54:17 08/02/2026
178 Zoomex Zoomex ETH/USD $2,083.63 $208,731,026 09:57:16 08/02/2026
179 WHXEX WHXEX ETH/USD $2,083.27 $207,521,414 09:57:16 08/02/2026
180 Bitunix Bitunix ETH/USDT $2,084.78 $205,208,565 09:57:11 08/02/2026
181 Picol Picol ETH/BTC $2,087.82 $203,496,873 10:00:10 08/02/2026
182 BigONE BigONE ETH/USDT $2,088.70 $203,280,743 09:51:11 08/02/2026
183 BitradeX BitradeX ETH/USDT $2,083.50 $194,616,059 09:54:07 08/02/2026
184 HTX HTX ETH/USDT $2,085.31 $194,520,762 09:56:54 08/02/2026
185 SWFT Trade SWFT Trade ETH/USDT $2,087.88 $194,490,926 10:00:11 08/02/2026
186 CRMClick CRMClick ETH/USDT $2,083.03 $194,443,231 09:54:07 08/02/2026
187 SuperEx SuperEx ETH/USDT $2,084.40 $190,403,115 09:57:13 08/02/2026
188 Koinbay Koinbay ETH/USDT $2,083.42 $186,086,126 09:54:12 08/02/2026
189 WHXEX WHXEX ETH/USDT $2,088.43 $183,705,517 10:00:12 08/02/2026
190 UZX UZX ETH/BTC $2,083.51 $183,307,627 09:54:08 08/02/2026
191 Grvt Grvt ETH/USDT $2,085.02 $180,445,974 10:03:16 08/02/2026
192 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
193 Deepcoin Deepcoin ETH/USDT $2,084.97 $174,313,767 09:57:10 08/02/2026
194 IBIT Global IBIT Global ETH/USDT $2,087.64 $163,806,199 10:00:09 08/02/2026
195 KlicklX KlicklX ETH/USDT $2,086.74 $161,343,416 10:00:09 08/02/2026
196 KCEX KCEX ETH/USDC $2,083.68 $156,812,443 09:57:15 08/02/2026
197 LBank LBank ETH/USDT $2,083.50 $154,468,596 09:57:16 08/02/2026
198 Binance Binance ETH/FDUSD $2,084.77 $149,839,798 09:56:54 08/02/2026
199 BloFin BloFin ETH/USDT $2,089.30 $141,999,912 09:51:07 08/02/2026
200 Koinbay Koinbay ETH/USDC $2,083.28 $140,900,887 09:54:12 08/02/2026
201 WHXEX WHXEX ETH/USDC $2,088.32 $139,088,593 10:00:12 08/02/2026
202 Hibt Hibt ETH/USDC $2,084.60 $137,125,102 09:57:09 08/02/2026
203 Antarctic Antarctic ETH/USDT $2,084.97 $130,627,519 10:03:18 08/02/2026
204 ADEN ADEN ETH/USDT $2,085.21 $129,289,306 10:03:42 08/02/2026
205 BitbabyExchange BitbabyExchange ETH/USDC $2,086.99 $127,646,854 10:00:16 08/02/2026
206 MYX Finance MYX Finance ETH/USDT $2,084.80 $127,284,638 10:03:16 08/02/2026
207 Aivora Exchange Aivora Exchange ETH/USDC $2,087.71 $126,171,297 10:00:17 08/02/2026
208 DeriW DeriW ETH/USDT $2,087.41 $122,848,773 10:03:16 08/02/2026
209 Phemex Phemex ETH/USDT $2,083.61 $121,617,763 09:57:16 08/02/2026
210 Deribit Deribit ETH/USD $2,086.44 $121,132,612 10:00:50 08/02/2026
211 IndoEx IndoEx ETH/USDC $2,086.70 $119,211,986 09:54:11 08/02/2026
212 CZR Exchange CZR Exchange ETH/USDT $2,087.66 $118,869,164 10:00:09 08/02/2026
213 BigONE BigONE ETH/BTC $2,090.13 $111,214,013 09:51:11 08/02/2026
214 ZKE ZKE ETH/USDT $2,089.17 $110,206,439 10:00:15 08/02/2026
215 ALP.COM ALP.COM ETH/USDT $2,088.86 $107,481,514 10:00:14 08/02/2026
216 GroveX GroveX ETH/USDC $2,084.45 $105,627,396 10:00:11 08/02/2026
217 GroveX GroveX ETH/USD1 $2,085.12 $105,606,868 10:00:11 08/02/2026
218 CEEX exchange CEEX exchange ETH/USDT $2,086.58 $103,911,408 10:00:10 08/02/2026
219 LATOKEN LATOKEN ETH/USDT $3,729.60 $103,650,026 09:57:09 08/02/2026
220 Bithumb Bithumb ETH/KRW $2,112.99 $101,787,291 09:59:54 08/02/2026
221 BITmarkets BITmarkets ETH/USD $2,089.04 $101,032,897 10:00:08 08/02/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,089.15 $101,030,656 10:00:08 08/02/2026
223 Hotcoin Hotcoin ETH/USDC $2,087.38 $100,496,731 09:49:12 08/02/2026
224 Kraken Kraken ETH/USD $2,085.94 $99,826,908 09:59:25 08/02/2026
225 Bitget Bitget ETH/USDC $2,083.55 $99,525,038 09:54:10 08/02/2026
226 LMAX Digital LMAX Digital ETH/USD $2,043.70 $98,608,001 22:42:11 07/02/2026
227 Ju.com Ju.com ETH/USDT $2,083.32 $98,537,292 09:54:12 08/02/2026
228 Azbit Azbit ETH/USDT $2,783.82 $96,887,779 09:54:11 08/02/2026
229 Millionero Millionero ETH/USDT $2,083.48 $93,096,323 09:54:11 08/02/2026
230 Biconomy.com Biconomy.com ETH/USDC $2,087.78 $91,891,015 09:42:08 08/02/2026
231 BYDFi BYDFi ETH/USDT $2,088.17 $91,883,442 10:00:16 08/02/2026
232 Binance Binance ETH/BTC $2,081.58 $90,249,107 09:54:16 08/02/2026
233 BloFin BloFin ETH/USDT $2,081.11 $90,087,290 09:54:16 08/02/2026
234 Cofinex Cofinex ETH/USD $2,085.15 $86,285,756 10:00:15 08/02/2026
235 Backpack Exchange Backpack Exchange ETH/USDC $2,083.03 $86,105,617 09:57:16 08/02/2026
236 WEEX WEEX ETH/USDC $2,084.74 $84,771,618 09:57:12 08/02/2026
237 B2Z Exchange B2Z Exchange ETH/USDT $2,087.94 $83,906,908 10:00:08 08/02/2026
238 OKX OKX ETH/USD $2,084.05 $83,675,950 09:54:53 08/02/2026
239 ZKE ZKE ETH/USDC $2,088.32 $83,469,938 10:00:15 08/02/2026
240 BTSE BTSE ETH/USDT $2,088.86 $83,458,880 09:51:07 08/02/2026
241 YUBIT YUBIT ETH/USD $2,083.22 $80,341,346 09:57:15 08/02/2026
242 BITmarkets BITmarkets ETH/USDT $2,087.91 $79,819,065 10:00:08 08/02/2026
243 Toobit Toobit ETH/USDC $2,084.62 $77,625,774 09:57:12 08/02/2026
244 GroveX GroveX ETH/FDUSD $2,085.00 $76,243,975 10:00:11 08/02/2026
245 Bit2Me Bit2Me ETH/USDC $2,084.74 $75,655,189 09:57:11 08/02/2026
246 WhiteBIT WhiteBIT ETH/USDC $2,087.73 $75,250,700 09:57:10 08/02/2026
247 Bullish Bullish ETH/USDT $2,085.66 $72,177,277 10:00:09 08/02/2026
248 Bitunix Bitunix ETH/USD $2,083.35 $71,938,903 09:57:15 08/02/2026
249 AIA Exchange AIA Exchange ETH/USDT $2,087.70 $71,814,723 10:00:10 08/02/2026
250 SuperEx SuperEx ETH/BTC $2,082.52 $71,323,899 09:57:13 08/02/2026
251 YEX YEX ETH/USDT $2,087.64 $71,015,740 10:00:09 08/02/2026
252 ApeX Omni ApeX Omni ETH/USDT $2,084.66 $70,840,417 10:03:15 08/02/2026
253 Phemex Phemex ETH/USDT $2,084.69 $70,624,084 09:57:13 08/02/2026
254 MEXC MEXC ETH/USDC $2,083.83 $70,132,310 09:57:16 08/02/2026
255 SuperEx SuperEx ETH/USDC $2,084.26 $69,565,889 09:57:13 08/02/2026
256 BTCC BTCC ETH/USDC $2,085.00 $68,711,101 09:57:09 08/02/2026
257 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,088.43 $63,687,729 10:00:12 08/02/2026
258 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
259 Bitfinex Bitfinex ETH/USDT $2,085.85 $62,302,620 09:59:53 08/02/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,085.02 $61,661,667 09:56:54 08/02/2026
261 Phemex Phemex ETH/USDC $2,084.29 $61,039,859 09:57:16 08/02/2026
262 Bitvavo Bitvavo ETH/EUR $2,090.24 $60,648,972 09:57:13 08/02/2026
263 PointPay PointPay ETH/USDT $2,084.52 $59,575,452 09:57:12 08/02/2026
264 Binance Binance ETH/EUR $2,090.24 $57,680,244 09:56:54 08/02/2026
265 BingX BingX ETH/USD $2,083.77 $56,934,953 09:57:17 08/02/2026
266 Deribit Deribit ETH/USDC $2,088.93 $56,440,338 10:00:50 08/02/2026
267 HTX HTX ETH/USD $2,086.21 $55,829,229 09:51:16 08/02/2026
268 LBank LBank ETH/USDC $2,084.62 $55,091,332 09:57:13 08/02/2026
269 Bybit Bybit ETH/USDC $2,083.75 $54,794,658 09:54:12 08/02/2026
270 OKX OKX ETH/USD $2,085.67 $53,119,226 09:56:53 08/02/2026
271 Azbit Azbit ETH/USDC $2,089.02 $52,821,738 09:54:11 08/02/2026
272 BitDelta BitDelta ETH/USDT $2,087.78 $52,570,301 10:00:08 08/02/2026
273 Bitfinex Bitfinex ETH/USD $2,090.80 $51,865,130 09:59:53 08/02/2026
274 BYDFi BYDFi ETH/USDT $2,083.34 $51,394,906 09:54:11 08/02/2026
275 Venus Venus ETH/vETH $2,088.42 $50,724,798 10:00:13 08/02/2026
276 C-Patex C-Patex ETH/USDT $2,084.72 $45,687,992 09:57:14 08/02/2026
277 Qmall Exchange Qmall Exchange ETH/USDT $2,088.36 $43,769,601 09:51:07 08/02/2026
278 Pionex Pionex ETH/BTC $2,083.62 $43,634,443 09:57:16 08/02/2026
279 Bullish Bullish ETH/USD $2,084.80 $42,636,203 10:00:09 08/02/2026
280 Pionex Pionex ETH/SOL $2,083.47 $42,521,125 09:57:16 08/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,087.27 $42,109,388 09:59:53 08/02/2026
282 WhiteBIT WhiteBIT ETH/BTC $2,083.72 $41,857,394 09:57:10 08/02/2026
283 SunX SunX ETH/USDT $2,085.39 $40,618,301 10:03:15 08/02/2026
284 YEX YEX ETH/USDC $2,087.66 $39,733,190 10:00:09 08/02/2026
285 FMFW.io FMFW.io ETH/USD $2,085.45 $39,369,637 09:57:08 08/02/2026
286 Gleec BTC Gleec BTC ETH/USDT $2,087.56 $39,355,953 10:00:10 08/02/2026
287 Changelly PRO Changelly PRO ETH/USDT $2,087.56 $39,355,354 10:00:07 08/02/2026
288 HitBTC HitBTC ETH/USDT $2,087.56 $39,355,300 10:00:08 08/02/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $2,088.76 $39,303,954 09:54:10 08/02/2026
290 DigiFinex DigiFinex ETH/USDC $2,088.81 $39,229,639 09:51:07 08/02/2026
291 LeveX LeveX ETH/USDT $2,087.74 $39,051,281 10:00:15 08/02/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $2,087.35 $38,529,611 10:00:09 08/02/2026
293 B2Z Exchange B2Z Exchange ADA/ETH $0.2705 $37,990,812 10:00:08 08/02/2026
294 BITmarkets BITmarkets ADA/ETH $0.2704 $37,990,420 10:00:08 08/02/2026
295 Phemex Phemex ETH/USD $2,082.69 $37,920,012 09:57:16 08/02/2026
296 BingX BingX ETH/USDC $2,088.80 $37,394,439 09:51:07 08/02/2026
297 Aivora Exchange Aivora Exchange ETH/USDT $2,088.01 $37,361,918 10:00:10 08/02/2026
298 CEEX exchange CEEX exchange ETH/USDT $2,086.97 $37,205,253 10:00:15 08/02/2026
299 ONUS Pro ONUS Pro ETH/VNDC $2,088.28 $36,698,375 10:00:16 08/02/2026
300 WhiteBIT WhiteBIT ETH/EUR $2,093.03 $36,118,066 09:57:10 08/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,230,444,973 với tỷ giá $2,086.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá