Ethereum ETH
Xếp hạng #2
06:03:00 29/05/2026
Giá Ethereum (ETH)
$2,003.93 -0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,004.46 | $10,336,416,749 | 05:54:16 29/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,003.95 | $8,117,621,271 | 05:57:15 29/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,003.92 | $6,967,960,728 | 05:57:18 29/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,004.11 | $6,805,976,532 | 05:57:17 29/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,003.96 | $6,514,373,575 | 06:00:15 29/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,004.07 | $5,897,857,326 | 06:00:16 29/05/2026 |
| 7 |  BVOX |
ETH/USDT | $2,004.03 | $5,785,917,866 | 05:57:15 29/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,004.14 | $5,584,739,276 | 05:54:20 29/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,004.83 | $5,038,412,538 | 05:57:16 29/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,004.14 | $4,198,640,144 | 05:57:17 29/05/2026 |
| 11 |  Deepcoin |
ETH/USDT | $2,003.98 | $4,023,456,185 | 05:57:15 29/05/2026 |
| 12 |  Hotcoin |
ETH/USDT | $2,003.75 | $3,948,496,229 | 05:57:17 29/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,004.01 | $3,905,476,593 | 06:00:16 29/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,003.97 | $3,657,366,766 | 05:57:16 29/05/2026 |
| 15 | Binance |
ETH/USDC | $2,004.20 | $3,620,898,029 | 05:54:16 29/05/2026 |
| 16 |  WEEX |
ETH/USDT | $2,004.13 | $3,525,727,120 | 05:57:17 29/05/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,003.88 | $3,454,573,063 | 05:57:17 29/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,004.21 | $3,375,157,719 | 05:54:15 29/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,003.96 | $3,010,902,035 | 05:57:17 29/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,004.45 | $2,892,790,622 | 06:00:16 29/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,003.77 | $2,858,801,290 | 05:54:16 29/05/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,003.87 | $2,745,549,666 | 05:57:17 29/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,004.07 | $2,655,070,255 | 05:57:15 29/05/2026 |
| 24 |  KCEX |
ETH/USDT | $2,003.88 | $2,638,779,709 | 05:57:15 29/05/2026 |
| 25 |  Bitget |
ETH/USDT | $2,004.15 | $2,483,411,641 | 05:54:15 29/05/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,001.92 | $2,478,512,265 | 06:00:15 29/05/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,003.88 | $2,264,385,857 | 06:00:18 29/05/2026 |
| 29 |  AscendEX |
ETH/USDT | $2,003.75 | $2,226,889,684 | 05:57:15 29/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,003.97 | $2,187,765,881 | 05:48:15 29/05/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,003.91 | $2,149,435,173 | 06:00:16 29/05/2026 |
| 32 |  Echobit |
ETH/USDT | $2,004.06 | $2,130,800,069 | 05:57:16 29/05/2026 |
| 33 |  MGBX |
ETH/USDT | $2,004.08 | $2,074,769,605 | 05:57:17 29/05/2026 |
| 34 |  Bitbase |
ETH/USDT | $2,004.40 | $2,021,489,116 | 06:00:08 29/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,003.98 | $2,002,285,111 | 06:00:16 29/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,003.94 | $1,978,323,702 | 05:57:16 29/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,005.00 | $1,974,360,438 | 05:57:12 29/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,005.14 | $1,970,281,464 | 05:57:10 29/05/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,003.94 | $1,850,488,674 | 05:57:16 29/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,003.76 | $1,769,486,508 | 05:57:16 29/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,004.32 | $1,699,171,201 | 05:57:17 29/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,004.09 | $1,621,403,000 | 05:57:15 29/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,337.04 | $1,537,240,218 | 05:57:15 29/05/2026 |
| 44 | Bitbase |
ETH/USDT | $2,012.16 | $1,449,653,810 | 05:15:18 29/05/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,004.11 | $1,343,072,670 | 06:00:16 29/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,004.08 | $1,243,125,436 | 06:00:17 29/05/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,004.07 | $1,211,014,330 | 06:00:17 29/05/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,004.07 | $1,211,003,134 | 06:00:16 29/05/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,003.96 | $1,210,936,595 | 06:00:16 29/05/2026 |
| 50 |  Ju.com |
ETH/USDT | $2,004.09 | $1,134,810,674 | 06:00:22 29/05/2026 |
| 51 |  HTX |
ETH/USDT | $2,007.15 | $1,071,915,622 | 05:51:23 29/05/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,006.31 | $1,068,487,198 | 05:51:15 29/05/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,005.94 | $1,025,209,228 | 05:57:26 29/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,004.00 | $981,106,729 | 05:57:18 29/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,003.82 | $980,654,210 | 06:00:17 29/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,004.63 | $933,524,648 | 06:00:09 29/05/2026 |
| 57 |  SunX |
ETH/USDT | $2,004.63 | $922,326,722 | 06:00:08 29/05/2026 |
| 58 |  Millionero |
ETH/USDT | $2,003.98 | $890,867,216 | 05:57:16 29/05/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,004.40 | $890,590,230 | 05:57:16 29/05/2026 |
| 60 |  CoinP |
ETH/USDT | $2,004.53 | $877,409,212 | 06:00:07 29/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,003.78 | $853,692,036 | 05:57:18 29/05/2026 |
| 62 |  AstralX |
ETH/USDT | $2,003.51 | $797,324,225 | 06:00:07 29/05/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,002.25 | $778,023,768 | 06:00:16 29/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,003.80 | $765,641,465 | 06:00:27 29/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,003.95 | $765,124,148 | 05:57:17 29/05/2026 |
| 66 | Binance |
ETH/USDT | $2,004.71 | $739,294,965 | 05:56:42 29/05/2026 |
| 67 | BitxEX |
ETH/USDT | $2,004.70 | $712,788,969 | 06:00:12 29/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,005.00 | $669,480,882 | 05:57:10 29/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,005.01 | $650,453,532 | 05:57:10 29/05/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,003.77 | $642,536,022 | 06:00:17 29/05/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,004.50 | $594,873,564 | 05:57:19 29/05/2026 |
| 72 |  Picol |
ETH/USDT | $2,004.71 | $574,584,998 | 06:00:12 29/05/2026 |
| 73 |  CoinMy |
ETH/USDT | $2,003.63 | $571,994,586 | 06:00:16 29/05/2026 |
| 74 |  BTSE |
ETH/USDT | $2,003.84 | $564,100,303 | 05:57:15 29/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,004.62 | $534,626,826 | 06:00:15 29/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,003.78 | $534,406,534 | 06:00:15 29/05/2026 |
| 77 |  GroveX |
ETH/USDT | $2,002.83 | $523,051,703 | 06:00:09 29/05/2026 |
| 78 | FameEX |
ETH/USDT | $2,005.17 | $519,418,489 | 05:57:10 29/05/2026 |
| 79 | CoinP |
ETH/USDT | $2,003.80 | $514,809,290 | 06:00:15 29/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,003.87 | $493,816,232 | 05:57:15 29/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,005.28 | $476,876,869 | 05:54:15 29/05/2026 |
| 82 | AscendEX |
ETH/USDT | $2,005.48 | $472,637,094 | 05:57:07 29/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,003.90 | $468,132,494 | 05:57:17 29/05/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,005.14 | $467,637,997 | 05:57:12 29/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,003.60 | $462,171,208 | 06:00:16 29/05/2026 |
| 86 | SunX |
ETH/USDT | $2,002.17 | $461,812,547 | 06:01:17 29/05/2026 |
| 87 |  BitTap |
ETH/USDT | $2,003.87 | $444,336,080 | 06:00:18 29/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,003.00 | $429,952,432 | 06:00:07 29/05/2026 |
| 89 |  EdgeX |
ETH/USD | $2,003.63 | $423,132,866 | 06:03:15 29/05/2026 |
| 90 | Gate |
ETH/USDT | $2,004.79 | $411,777,792 | 05:56:24 29/05/2026 |
| 91 |  Coinlocally |
ETH/USDT | $2,003.52 | $404,697,488 | 06:00:16 29/05/2026 |
| 92 |  Lighter |
ETH/USDC | $2,005.96 | $399,781,864 | 05:57:15 29/05/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,004.11 | $394,338,958 | 06:00:17 29/05/2026 |
| 94 | BitMart |
ETH/USDT | $2,005.01 | $394,131,574 | 05:57:07 29/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,005.05 | $390,102,798 | 05:57:07 29/05/2026 |
| 96 | WOO X Pro |
ETH/USDC | $2,004.31 | $389,734,997 | 06:00:16 29/05/2026 |
| 97 |  Pacifica |
ETH/USD | $2,003.58 | $377,360,812 | 06:03:15 29/05/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,004.21 | $367,109,791 | 05:45:08 29/05/2026 |
| 99 |  4E |
ETH/USDT | $2,004.68 | $366,242,007 | 06:00:12 29/05/2026 |
| 100 | BVOX |
ETH/USDT | $2,005.12 | $364,396,527 | 05:57:13 29/05/2026 |
| 101 |  EagleX |
ETH/USDT | $2,003.69 | $359,489,372 | 06:00:15 29/05/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,003.29 | $357,129,552 | 05:42:18 29/05/2026 |
| 103 |  CZR Exchange |
ETH/USDT | $2,003.91 | $355,608,920 | 06:00:17 29/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,005.43 | $354,857,156 | 05:54:07 29/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,003.54 | $353,836,863 | 05:45:11 29/05/2026 |
| 106 |  BlockFin |
ETH/USDT | $2,003.87 | $353,587,351 | 06:00:15 29/05/2026 |
| 107 |  XXKK |
ETH/USDT | $2,004.70 | $350,784,628 | 06:00:10 29/05/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,005.13 | $348,479,475 | 05:57:14 29/05/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,004.94 | $343,185,544 | 05:57:10 29/05/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | BlockFin |
ETH/USDT | $2,003.05 | $341,161,475 | 06:00:11 29/05/2026 |
| 112 | UZX |
ETH/USDT | $2,004.48 | $339,698,423 | 05:48:10 29/05/2026 |
| 113 | KCEX |
ETH/USDT | $2,004.50 | $334,034,423 | 05:57:10 29/05/2026 |
| 114 |  CEEX exchange |
ETH/USDT | $2,003.87 | $331,240,634 | 06:00:16 29/05/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,003.01 | $330,118,719 | 06:00:09 29/05/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,003.23 | $329,023,508 | 06:03:17 29/05/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,006.61 | $323,682,453 | 05:51:13 29/05/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $2,004.58 | $323,389,213 | 05:56:59 29/05/2026 |
| 119 |  OKX |
ETH/USDT | $2,005.03 | $322,634,493 | 05:56:24 29/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,005.01 | $314,087,007 | 05:57:10 29/05/2026 |
| 121 | Binance |
ETH/USDC | $2,004.68 | $312,603,119 | 05:56:42 29/05/2026 |
| 122 | Ju.com |
ETH/USDT | $2,005.00 | $310,367,593 | 05:57:10 29/05/2026 |
| 123 | AstralX |
ETH/USDT | $2,003.87 | $309,841,713 | 06:00:15 29/05/2026 |
| 124 | WOO X Pro |
ETH/USDT | $2,004.71 | $297,635,913 | 06:00:07 29/05/2026 |
| 125 | Bybit |
ETH/USDT | $2,005.25 | $294,487,561 | 05:54:08 29/05/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,006.80 | $292,778,139 | 05:54:09 29/05/2026 |
| 127 | BiKing |
ETH/USDT | $2,004.70 | $288,345,475 | 06:00:08 29/05/2026 |
| 128 | WEEX |
ETH/USDT | $2,004.67 | $285,056,275 | 05:57:13 29/05/2026 |
| 129 |  BloFin |
ETH/USDT | $2,003.89 | $283,745,882 | 05:48:16 29/05/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,004.78 | $263,566,278 | 05:57:11 29/05/2026 |
| 131 |  Hibt |
ETH/USDT | $2,005.04 | $258,105,476 | 05:57:10 29/05/2026 |
| 132 |  EasiCoin |
ETH/USDT | $2,004.06 | $256,950,453 | 06:00:16 29/05/2026 |
| 133 | Toobit |
ETH/USDT | $2,004.67 | $256,359,974 | 05:57:13 29/05/2026 |
| 134 |  Bitrue |
ETH/USDT | $2,003.60 | $254,853,808 | 05:57:16 29/05/2026 |
| 135 | Ourbit |
ETH/USDT | $2,004.67 | $247,757,464 | 05:57:08 29/05/2026 |
| 136 | Bitbase |
ETH/USDC | $2,004.89 | $245,115,265 | 06:00:08 29/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,003.71 | $241,423,762 | 06:03:16 29/05/2026 |
| 138 |  LBank |
ETH/USDT | $2,004.08 | $240,971,946 | 05:57:16 29/05/2026 |
| 139 | CoinW |
ETH/USDT | $2,005.30 | $239,550,486 | 05:57:11 29/05/2026 |
| 140 | CrypFine |
ETH/USDT | $2,005.01 | $235,442,158 | 05:57:12 29/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,003.73 | $226,713,148 | 05:57:15 29/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,005.75 | $225,363,419 | 05:52:23 29/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,004.79 | $221,462,969 | 06:00:09 29/05/2026 |
| 144 |  Grvt |
ETH/USDT | $2,017.92 | $214,051,792 | 04:48:17 29/05/2026 |
| 145 | Binance |
ETH/U | $2,004.84 | $213,972,518 | 05:56:42 29/05/2026 |
| 146 | Ulink |
ETH/USDT | $2,003.88 | $209,675,181 | 06:00:18 29/05/2026 |
| 147 |  BigONE |
ETH/USDT | $2,005.01 | $203,707,581 | 05:57:07 29/05/2026 |
| 148 | Bitget |
ETH/USDT | $2,005.70 | $202,374,871 | 05:54:08 29/05/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,002.70 | $196,893,267 | 05:59:53 29/05/2026 |
| 150 | BloFin |
ETH/USDT | $2,003.51 | $192,297,783 | 05:45:07 29/05/2026 |
| 151 | YUBIT |
ETH/USDT | $2,005.00 | $188,859,699 | 05:57:10 29/05/2026 |
| 152 | EagleX |
ETH/USDT | $2,004.70 | $186,618,255 | 06:00:07 29/05/2026 |
| 153 | GroveX |
ETH/USDC | $2,003.18 | $180,846,815 | 06:00:09 29/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,006.22 | $178,452,462 | 06:00:11 29/05/2026 |
| 155 |  Phemex |
ETH/USD | $2,003.79 | $173,683,478 | 05:57:17 29/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,002.20 | $173,659,333 | 06:00:16 29/05/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,265.84 | $166,596,964 | 06:00:15 29/05/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,003.42 | $165,373,367 | 05:45:08 29/05/2026 |
| 159 | Websea |
ETH/USDT | $2,005.23 | $163,924,488 | 05:57:12 29/05/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,003.63 | $158,264,562 | 06:03:15 29/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,005.15 | $156,400,011 | 05:57:10 29/05/2026 |
| 162 | CoinChief |
ETH/USDT | $2,005.14 | $149,519,609 | 05:57:12 29/05/2026 |
| 163 | IBIT Global |
ETH/USDT | $2,003.31 | $148,196,896 | 06:00:11 29/05/2026 |
| 164 | XT.COM |
ETH/USD | $2,003.24 | $137,357,064 | 05:57:37 29/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,012.83 | $136,795,123 | 05:12:54 29/05/2026 |
| 166 |  FIXT |
ETH/USDT | $2,003.03 | $132,130,669 | 06:03:15 29/05/2026 |
| 167 |  OneEx |
ETH/USDT | $2,004.00 | $129,901,332 | 06:00:16 29/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,005.89 | $129,481,854 | 06:00:11 29/05/2026 |
| 169 | Phemex |
ETH/USDT | $2,005.00 | $118,157,244 | 05:57:11 29/05/2026 |
| 170 |  BitradeX |
ETH/USDT | $2,006.69 | $117,927,109 | 05:51:11 29/05/2026 |
| 171 | Echobit |
ETH/USDT | $2,005.03 | $116,157,263 | 05:57:07 29/05/2026 |
| 172 |  P2B |
ETH/USDT | $2,005.01 | $114,455,558 | 05:57:10 29/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,004.53 | $114,012,163 | 05:56:42 29/05/2026 |
| 174 | LBank |
ETH/USDT | $2,005.14 | $112,204,456 | 05:57:13 29/05/2026 |
| 175 |  Azbit |
ETH/USDT | $2,005.05 | $107,362,636 | 05:54:12 29/05/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,007.07 | $106,015,516 | 05:51:09 29/05/2026 |
| 177 |  Extended |
ETH/USD | $2,003.74 | $102,267,318 | 06:03:16 29/05/2026 |
| 178 | BingX |
ETH/USDC | $2,004.04 | $101,959,002 | 05:57:18 29/05/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,004.51 | $99,685,352 | 06:00:13 29/05/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,004.28 | $99,082,062 | 06:00:07 29/05/2026 |
| 181 |  Bullish |
ETH/USDC | $2,003.55 | $98,274,275 | 06:00:12 29/05/2026 |
| 182 | BingX |
ETH/USDT | $2,004.87 | $96,964,646 | 05:57:07 29/05/2026 |
| 183 | Tapbit |
ETH/USDC | $2,005.23 | $95,571,569 | 05:57:10 29/05/2026 |
| 184 |  YEX |
ETH/USD | $2,005.95 | $94,281,470 | 05:51:16 29/05/2026 |
| 185 | Biconomy.com |
ETH/USDC | $2,005.68 | $91,216,588 | 05:54:07 29/05/2026 |
| 186 | LBank |
ETH/USDC | $2,005.21 | $91,205,573 | 05:57:13 29/05/2026 |
| 187 | Millionero |
ETH/USDT | $2,004.87 | $90,060,732 | 05:57:17 29/05/2026 |
| 188 |  DeriW |
ETH/USDT | $2,003.23 | $89,843,635 | 06:03:16 29/05/2026 |
| 189 | Zoomex |
ETH/USDT | $2,004.89 | $88,344,508 | 05:54:13 29/05/2026 |
| 190 |  KTX |
ETH/USDT | $2,002.65 | $85,151,455 | 06:00:10 29/05/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $2,003.58 | $83,519,310 | 06:00:11 29/05/2026 |
| 192 | Blockfinex |
ETH/USD | $2,004.00 | $82,840,285 | 06:00:16 29/05/2026 |
| 193 | WHXEX |
ETH/USD | $2,003.89 | $82,835,733 | 06:00:16 29/05/2026 |
| 194 | KTX |
ETH/USDT | $2,003.98 | $82,380,450 | 06:00:15 29/05/2026 |
| 195 | Bitunix |
ETH/USDT | $2,005.13 | $81,621,148 | 05:57:11 29/05/2026 |
| 196 |  Upbit |
ETH/KRW | $1,984.80 | $79,858,386 | 05:56:53 29/05/2026 |
| 197 | YEX |
ETH/USDT | $2,005.88 | $77,714,568 | 05:51:16 29/05/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,004.63 | $74,580,257 | 06:00:11 29/05/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,003.44 | $74,274,881 | 06:00:08 29/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,004.70 | $74,101,199 | 06:00:12 29/05/2026 |
| 201 |  ASTX |
ETH/USDT | $2,004.71 | $74,101,087 | 06:00:08 29/05/2026 |
| 202 | Toobit |
ETH/USDC | $2,004.70 | $73,387,528 | 05:57:13 29/05/2026 |
| 203 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 204 | Phemex |
ETH/USDT | $2,003.80 | $71,472,946 | 05:57:17 29/05/2026 |
| 205 | P2B |
ETH/USDC | $2,005.21 | $69,017,987 | 05:57:10 29/05/2026 |
| 206 |  Cryptomus |
ETH/USDT | $2,004.21 | $68,427,952 | 06:00:08 29/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,005.00 | $64,696,598 | 05:57:07 29/05/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $2,004.70 | $64,431,733 | 06:00:11 29/05/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,004.70 | $64,183,387 | 06:00:10 29/05/2026 |
| 210 | idax exchange |
ETH/USDT | $2,004.70 | $64,183,186 | 06:00:13 29/05/2026 |
| 211 | WHXEX |
ETH/USDT | $2,004.70 | $64,170,489 | 06:00:08 29/05/2026 |
| 212 | Koinbay |
ETH/USDC | $2,005.35 | $62,960,506 | 05:57:07 29/05/2026 |
| 213 | idax exchange |
ETH/USDC | $2,004.69 | $62,585,891 | 06:00:13 29/05/2026 |
| 214 | WHXEX |
ETH/USDC | $2,003.06 | $62,555,315 | 06:00:08 29/05/2026 |
| 215 | Hibt |
ETH/USDC | $2,005.03 | $62,443,536 | 05:57:10 29/05/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,004.31 | $61,387,824 | 06:00:07 29/05/2026 |
| 217 | Bitbaby |
ETH/USDT | $2,004.58 | $60,344,281 | 06:00:12 29/05/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,004.58 | $58,788,547 | 06:00:15 29/05/2026 |
| 219 | GroveX |
ETH/USD1 | $2,003.13 | $54,665,283 | 06:00:09 29/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,003.25 | $54,663,377 | 06:00:09 29/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,005.14 | $53,825,504 | 05:57:07 29/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,003.67 | $53,584,970 | 06:00:16 29/05/2026 |
| 223 |  Bitfinex |
ETH/USD | $2,005.20 | $52,898,026 | 05:59:23 29/05/2026 |
| 224 | MEXC |
ETH/USDC | $2,003.88 | $52,343,891 | 05:57:16 29/05/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,002.63 | $52,340,205 | 06:03:20 29/05/2026 |
| 226 | IndoEx |
ETH/USDC | $2,006.17 | $51,222,737 | 06:00:11 29/05/2026 |
| 227 | Echobit |
ETH/USDC | $2,005.32 | $49,861,852 | 05:57:07 29/05/2026 |
| 228 |  Kraken |
ETH/USD | $2,003.17 | $49,622,452 | 05:59:24 29/05/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,002.99 | $45,976,106 | 06:00:09 29/05/2026 |
| 230 |  Coinstore |
ETH/USDT | $2,004.67 | $45,585,234 | 05:57:07 29/05/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,005.30 | $45,181,593 | 06:00:11 29/05/2026 |
| 232 | BITmarkets |
ETH/USD | $2,005.30 | $45,180,961 | 06:00:11 29/05/2026 |
| 233 | Phemex |
ETH/USDC | $2,004.27 | $42,433,506 | 05:57:17 29/05/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,005.02 | $41,834,276 | 05:57:07 29/05/2026 |
| 235 | BitTap |
ETH/USDT | $2,004.72 | $41,545,512 | 06:00:12 29/05/2026 |
| 236 | Bitunix |
ETH/USD | $2,003.95 | $40,817,567 | 05:57:16 29/05/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,002.50 | $40,301,046 | 06:00:07 29/05/2026 |
| 238 | HTX |
ETH/USDT | $2,004.01 | $40,070,279 | 05:59:24 29/05/2026 |
| 239 |  SWFT Trade |
ETH/USDT | $2,004.20 | $40,034,110 | 06:00:12 29/05/2026 |
| 240 | Bybit |
ETH/USD | $2,004.02 | $39,717,582 | 05:54:16 29/05/2026 |
| 241 |  Flipster |
ETH/USDT | $2,003.55 | $39,708,124 | 06:00:15 29/05/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,006.83 | $39,703,476 | 05:54:09 29/05/2026 |
| 243 |  Venus |
ETH/vETH | $2,004.78 | $39,616,876 | 05:57:11 29/05/2026 |
| 244 | YUBIT |
ETH/USD | $2,003.78 | $39,100,683 | 05:57:15 29/05/2026 |
| 245 |  ZKE |
ETH/USDT | $2,004.62 | $38,511,917 | 06:00:13 29/05/2026 |
| 246 | KuCoin |
ETH/USDC | $2,005.77 | $37,880,538 | 05:52:23 29/05/2026 |
| 247 | ZKE |
ETH/USDC | $2,004.99 | $37,549,746 | 06:00:13 29/05/2026 |
| 248 | ASTX |
ETH/USDT | $2,004.08 | $37,354,169 | 06:00:16 29/05/2026 |
| 249 | CoinMy |
ETH/USDT | $2,561.55 | $37,103,160 | 06:00:10 29/05/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,003.22 | $36,918,238 | 06:03:16 29/05/2026 |
| 251 | Deribit |
ETH/USD | $2,003.82 | $35,996,249 | 05:12:54 29/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,004.58 | $35,815,669 | 06:00:08 29/05/2026 |
| 253 |  AlphaX |
ETH/USDT | $2,003.84 | $35,563,853 | 06:00:15 29/05/2026 |
| 254 |  Bit2Me |
ETH/USDC | $2,005.21 | $34,374,328 | 05:57:08 29/05/2026 |
| 255 | BYDFi |
ETH/USDC | $2,003.78 | $33,965,251 | 06:00:16 29/05/2026 |
| 256 | SuperEx |
ETH/USDC | $2,003.02 | $32,627,588 | 06:00:09 29/05/2026 |
| 257 | OneEx |
ETH/USDT | $2,004.00 | $31,654,930 | 06:00:07 29/05/2026 |
| 258 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 259 | Azbit |
ETH/USDC | $2,004.89 | $30,510,317 | 05:54:12 29/05/2026 |
| 260 |  Bithumb |
ETH/KRW | $1,983.46 | $29,981,399 | 05:59:54 29/05/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,003.57 | $29,351,994 | 06:00:19 29/05/2026 |
| 262 | YEX |
XAUT/ETH | $4,470.99 | $27,977,772 | 06:00:09 29/05/2026 |
| 263 |  Orderly |
ETH/USDC | $2,004.21 | $27,533,259 | 06:03:16 29/05/2026 |
| 264 |  MemeMax |
ETH/USDC | $2,003.96 | $27,526,482 | 06:03:15 29/05/2026 |
| 265 | Millionero |
ETH/USDC | $2,004.99 | $27,490,595 | 05:57:17 29/05/2026 |
| 266 | Crypto.com Exchange |
ETH/USD | $2,003.39 | $27,394,077 | 05:42:18 29/05/2026 |
| 267 |  O2 Exchange |
ETH/USDC | $2,003.99 | $27,363,693 | 06:00:08 29/05/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,003.35 | $27,338,840 | 05:59:23 29/05/2026 |
| 269 | AlphaX |
ETH/USDT | $2,004.70 | $26,999,558 | 06:00:10 29/05/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,004.48 | $26,509,871 | 06:00:07 29/05/2026 |
| 271 |  LeveX |
ETH/USDT | $2,003.81 | $26,277,343 | 06:00:16 29/05/2026 |
| 272 | YEX |
ETH/USDT | $2,004.70 | $23,719,272 | 06:00:09 29/05/2026 |
| 273 | Pionex |
ETH/SOL | $2,003.73 | $23,547,050 | 05:57:16 29/05/2026 |
| 274 | MEXC |
ETH/USD | $2,004.59 | $23,330,743 | 05:57:16 29/05/2026 |
| 275 |  Bilaxy |
ETH/USDT | $2,003.46 | $22,936,620 | 06:00:07 29/05/2026 |
| 276 | Pionex |
ETH/BTC | $2,003.73 | $22,542,413 | 05:57:16 29/05/2026 |
| 277 | Binance |
ETH/BTC | $2,004.92 | $22,263,778 | 05:56:42 29/05/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,004.83 | $21,698,690 | 06:00:11 29/05/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,004.83 | $21,698,690 | 06:00:11 29/05/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,007.96 | $21,697,772 | 05:57:10 29/05/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,004.92 | $21,695,879 | 06:00:07 29/05/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,004.92 | $21,695,879 | 06:00:08 29/05/2026 |
| 283 |  BitMEX |
ETH/USD | $2,006.05 | $21,062,127 | 05:57:15 29/05/2026 |
| 284 | BingX |
ETH/USD | $2,004.07 | $21,061,544 | 05:57:18 29/05/2026 |
| 285 | WEEX |
ETH/USDC | $2,004.67 | $20,940,711 | 05:57:13 29/05/2026 |
| 286 | Bitunix |
ETH/USDC | $2,003.84 | $20,599,978 | 05:57:16 29/05/2026 |
| 287 | Bybit |
ETH/EUR | $2,005.89 | $20,235,806 | 05:54:08 29/05/2026 |
| 288 | Binance |
ETH/FDUSD | $2,004.96 | $19,891,484 | 05:56:42 29/05/2026 |
| 289 |  Nivex |
ETH/USDT | $2,004.54 | $19,596,669 | 06:00:09 29/05/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,003.06 | $19,579,786 | 06:00:11 29/05/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,003.08 | $19,579,552 | 06:00:11 29/05/2026 |
| 292 | BTSE |
ETH/USDT | $2,005.21 | $19,535,362 | 05:57:10 29/05/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,003.04 | $19,375,085 | 06:00:09 29/05/2026 |
| 294 | EasiCoin |
ETH/USDT | $2,004.71 | $18,881,200 | 06:00:07 29/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,004.49 | $18,334,381 | 05:57:10 29/05/2026 |
| 296 | BYDFi |
ETH/USDT | $2,004.63 | $17,797,586 | 06:00:11 29/05/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,005.34 | $17,753,831 | 05:57:11 29/05/2026 |
| 298 | Bullish |
ETH/USDT | $2,003.87 | $17,244,177 | 06:00:12 29/05/2026 |
| 299 | YEX |
ETH/USDC | $2,003.01 | $17,012,101 | 06:00:09 29/05/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,005.28 | $16,926,568 | 05:57:07 29/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 29/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,336,416,749 với tỷ giá $2,004.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.