Ethereum ETH
Xếp hạng #2
12:43:00 30/08/2026
Giá Ethereum (ETH)
$2,455.95 0.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,453.92 | $3,366,907,104 | 11:57:16 30/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,452.20 | $2,833,127,341 | 11:51:17 30/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,452.78 | $2,823,453,306 | 11:57:15 30/08/2026 |
| 4 |  Binance |
ETH/USDT | $2,452.87 | $2,632,283,240 | 11:54:17 30/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,454.84 | $2,628,593,458 | 12:00:15 30/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $2,452.89 | $2,100,273,589 | 11:57:16 30/08/2026 |
| 7 |  KCEX |
ETH/USDT | $2,452.61 | $2,000,132,836 | 11:57:15 30/08/2026 |
| 8 |  Toobit |
ETH/USDT | $2,452.61 | $1,566,641,461 | 11:57:16 30/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,452.60 | $1,519,470,022 | 11:57:19 30/08/2026 |
| 10 |  BVOX |
ETH/USDT | $2,452.72 | $1,480,093,632 | 11:54:15 30/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,453.07 | $1,304,644,125 | 11:54:19 30/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,452.62 | $1,223,911,991 | 11:57:16 30/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,453.44 | $1,084,740,356 | 11:51:12 30/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,452.60 | $1,048,781,715 | 11:57:17 30/08/2026 |
| 15 |  CoinP |
ETH/USDT | $2,455.79 | $1,030,662,098 | 12:00:11 30/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,452.60 | $950,225,408 | 11:57:17 30/08/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,458.21 | $943,444,272 | 11:54:15 30/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,452.83 | $921,709,024 | 11:54:17 30/08/2026 |
| 19 |  CrypFine |
ETH/USDT | $2,453.03 | $918,135,745 | 11:57:17 30/08/2026 |
| 20 |  SunX |
ETH/USDT | $2,455.61 | $912,283,471 | 12:00:09 30/08/2026 |
| 21 |  Ulink |
ETH/USDT | $2,455.61 | $912,283,471 | 12:00:09 30/08/2026 |
| 22 |  BiKing |
ETH/USDT | $2,452.81 | $893,785,557 | 11:54:16 30/08/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,454.76 | $889,718,699 | 12:00:15 30/08/2026 |
| 24 |  CoinW |
ETH/USDT | $2,452.89 | $867,572,113 | 11:57:18 30/08/2026 |
| 25 |  MEXC |
ETH/USDT | $2,452.62 | $861,434,008 | 11:57:16 30/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $2,452.61 | $858,606,500 | 11:57:18 30/08/2026 |
| 27 | Binance |
ETH/USDC | $2,453.04 | $785,283,120 | 11:54:17 30/08/2026 |
| 28 |  MGBX |
ETH/USDT | $2,452.60 | $767,442,842 | 11:57:16 30/08/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,455.75 | $757,157,888 | 12:00:16 30/08/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,452.58 | $756,480,391 | 11:57:15 30/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,454.78 | $753,857,606 | 12:00:16 30/08/2026 |
| 32 |  BitMart |
ETH/USDT | $2,453.86 | $713,227,704 | 12:00:15 30/08/2026 |
| 33 | BTCC |
ETH/USDT | $2,452.59 | $693,557,461 | 11:57:10 30/08/2026 |
| 34 |  Hibt |
ETH/USDT | $2,453.80 | $663,299,867 | 11:57:18 30/08/2026 |
| 35 |  Echobit |
ETH/USDT | $2,452.63 | $640,498,163 | 11:57:16 30/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,454.69 | $633,090,310 | 12:00:16 30/08/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,452.67 | $630,972,874 | 11:57:20 30/08/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,454.61 | $612,769,253 | 12:00:17 30/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,451.97 | $597,741,073 | 11:51:16 30/08/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $2,454.69 | $595,539,651 | 12:00:16 30/08/2026 |
| 41 |  Bitget |
ETH/USDT | $2,453.17 | $578,756,668 | 11:54:16 30/08/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,455.01 | $576,931,831 | 12:00:17 30/08/2026 |
| 43 | CoinP |
ETH/USDT | $2,454.73 | $567,334,479 | 12:00:15 30/08/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,452.73 | $543,884,808 | 11:57:15 30/08/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,454.83 | $503,625,955 | 12:00:17 30/08/2026 |
| 46 |  UZX |
ETH/USDT | $2,452.83 | $492,986,447 | 11:57:15 30/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $2,453.88 | $456,338,762 | 11:57:12 30/08/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,452.64 | $415,969,492 | 11:57:15 30/08/2026 |
| 49 |  Websea |
ETH/USDT | $2,452.73 | $412,948,971 | 11:57:17 30/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,452.68 | $379,272,891 | 11:57:15 30/08/2026 |
| 51 |  AstralX |
ETH/USDT | $2,452.83 | $369,398,187 | 11:57:17 30/08/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 | BVOX |
ETH/USDT | $2,453.94 | $335,660,600 | 11:57:07 30/08/2026 |
| 54 | SunX |
ETH/USDT | $2,454.68 | $334,776,063 | 12:00:19 30/08/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,453.41 | $328,073,519 | 11:57:26 30/08/2026 |
| 56 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 57 | Ulink |
ETH/USDT | $2,509.32 | $309,236,882 | 12:00:18 30/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,457.11 | $297,936,293 | 12:03:16 30/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,454.78 | $291,306,544 | 12:00:17 30/08/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,452.75 | $291,253,999 | 11:54:17 30/08/2026 |
| 61 |  HTX |
ETH/USDT | $2,452.32 | $282,093,677 | 11:57:19 30/08/2026 |
| 62 |  KTX |
ETH/USDT | $2,452.78 | $275,328,958 | 12:00:15 30/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,453.90 | $273,202,034 | 11:57:07 30/08/2026 |
| 64 | Binance |
ETH/USDT | $2,454.03 | $262,552,169 | 11:56:42 30/08/2026 |
| 65 |  BTSE |
ETH/USDT | $2,453.05 | $260,240,205 | 11:57:15 30/08/2026 |
| 66 |  BlockFin |
ETH/USDT | $2,455.62 | $259,875,961 | 12:00:10 30/08/2026 |
| 67 |  Blockfinex |
ETH/USDT | $2,452.59 | $259,601,592 | 11:57:15 30/08/2026 |
| 68 |  WHXEX |
ETH/USDT | $2,454.59 | $259,371,103 | 12:00:16 30/08/2026 |
| 69 |  idax exchange |
ETH/USDT | $2,454.59 | $259,370,453 | 12:00:17 30/08/2026 |
| 70 |  Koinbay |
ETH/USDT | $2,452.53 | $258,600,470 | 12:00:15 30/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,455.71 | $251,487,718 | 12:00:15 30/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,454.68 | $251,381,366 | 12:00:15 30/08/2026 |
| 73 |  BingX |
ETH/USDT | $2,452.77 | $241,785,261 | 11:57:18 30/08/2026 |
| 74 |  Picol |
ETH/USDT | $2,455.79 | $240,579,407 | 12:00:12 30/08/2026 |
| 75 | Tapbit |
ETH/USDT | $2,453.89 | $238,917,577 | 11:57:11 30/08/2026 |
| 76 | CoinW |
ETH/USDC | $2,453.10 | $216,547,894 | 11:57:18 30/08/2026 |
| 77 |  Lighter |
ETH/USDC | $2,454.93 | $213,574,102 | 12:00:15 30/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,452.59 | $195,017,768 | 11:57:15 30/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,453.91 | $190,643,559 | 11:57:09 30/08/2026 |
| 80 | CoinChief |
ETH/USDT | $2,453.95 | $186,943,943 | 11:57:08 30/08/2026 |
| 81 |  BitDelta |
ETH/USDT | $2,453.83 | $181,540,401 | 11:57:12 30/08/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,457.23 | $166,087,989 | 12:03:17 30/08/2026 |
| 83 | Batonex |
ETH/USDT | $2,455.77 | $159,951,386 | 12:00:11 30/08/2026 |
| 84 | Toobit |
ETH/USDC | $2,452.89 | $158,190,372 | 11:57:16 30/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,454.71 | $154,826,301 | 12:00:17 30/08/2026 |
| 86 | YUBIT |
ETH/USDT | $2,453.89 | $154,499,545 | 11:57:09 30/08/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,452.75 | $152,117,915 | 11:54:15 30/08/2026 |
| 88 |  Aster |
ETH/USDT | $2,451.96 | $147,467,257 | 11:54:16 30/08/2026 |
| 89 |  BloFin |
ETH/USDT | $2,454.04 | $146,543,275 | 11:54:08 30/08/2026 |
| 90 | KCEX |
ETH/USDT | $2,453.89 | $143,616,375 | 11:57:12 30/08/2026 |
| 91 | CEEX exchange |
ETH/USDT | $2,455.32 | $142,859,177 | 12:00:12 30/08/2026 |
| 92 | MEXC |
ETH/USDT | $2,453.94 | $134,412,951 | 11:57:10 30/08/2026 |
| 93 | WEEX |
ETH/USDT | $2,453.90 | $131,363,948 | 11:57:12 30/08/2026 |
| 94 |  4E |
ETH/USDT | $2,455.78 | $129,657,984 | 12:00:09 30/08/2026 |
| 95 |  BitxEX |
ETH/USDT | $2,455.79 | $128,398,015 | 12:00:09 30/08/2026 |
| 96 |  EVEDEX |
ETH/USD | $2,457.51 | $126,944,557 | 12:03:15 30/08/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,453.95 | $123,615,220 | 11:57:08 30/08/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,452.82 | $123,508,375 | 11:57:16 30/08/2026 |
| 99 | BitxEX |
ETH/USDT | $2,454.60 | $122,627,827 | 12:00:16 30/08/2026 |
| 100 |  XXKK |
ETH/USDT | $2,453.87 | $122,099,814 | 11:57:08 30/08/2026 |
| 101 | UZX |
ETH/USDT | $2,453.90 | $121,330,335 | 11:57:08 30/08/2026 |
| 102 | CoinW |
ETH/USDT | $2,452.13 | $120,470,196 | 11:48:10 30/08/2026 |
| 103 |  DeriW |
ETH/USDT | $2,453.11 | $119,713,939 | 12:03:15 30/08/2026 |
| 104 |  BitTap |
ETH/USDT | $2,454.93 | $116,635,359 | 12:00:20 30/08/2026 |
| 105 | Bitbase |
ETH/USDT | $2,452.07 | $115,304,753 | 11:48:08 30/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,453.92 | $112,270,739 | 11:57:11 30/08/2026 |
| 107 |  Poloniex |
ETH/USDT | $2,454.29 | $106,493,225 | 11:59:23 30/08/2026 |
| 108 |  IMBX |
ETH/USDT | $2,454.59 | $106,491,501 | 12:00:15 30/08/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,452.87 | $106,478,798 | 11:54:18 30/08/2026 |
| 110 | Binance |
ETH/USDC | $2,454.37 | $104,711,280 | 11:56:42 30/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,452.50 | $104,395,585 | 11:54:09 30/08/2026 |
| 112 |  Kalshi |
ETH/USD | $2,457.69 | $103,997,065 | 12:03:15 30/08/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,454.70 | $103,209,908 | 12:00:16 30/08/2026 |
| 114 | FameEX |
ETH/USDT | $2,453.76 | $103,198,421 | 11:57:12 30/08/2026 |
| 115 |  LBank |
ETH/USDT | $2,452.59 | $102,253,091 | 11:57:16 30/08/2026 |
| 116 | BiKing |
ETH/USDT | $2,453.85 | $102,251,942 | 11:54:14 30/08/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,452.94 | $101,854,777 | 11:57:09 30/08/2026 |
| 118 |  Pacifica |
ETH/USD | $2,458.03 | $100,941,212 | 12:03:15 30/08/2026 |
| 119 |  EdgeX |
ETH/USDC | $2,457.19 | $99,548,582 | 12:03:16 30/08/2026 |
| 120 |  OneEx |
ETH/USDT | $2,454.74 | $96,337,826 | 12:00:16 30/08/2026 |
| 121 |  Phemex |
ETH/USDT | $2,453.92 | $92,987,376 | 11:57:12 30/08/2026 |
| 122 | CrypFine |
ETH/USDT | $2,453.95 | $91,650,942 | 11:57:07 30/08/2026 |
| 123 | BlockFin |
ETH/USDT | $2,452.62 | $85,122,712 | 11:54:15 30/08/2026 |
| 124 | Gate |
ETH/USDT | $2,454.08 | $83,645,647 | 11:56:54 30/08/2026 |
| 125 | Toobit |
ETH/USDT | $2,453.96 | $82,729,539 | 11:57:11 30/08/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,453.90 | $78,771,570 | 11:57:11 30/08/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,454.97 | $78,099,301 | 12:00:08 30/08/2026 |
| 128 |  BitGW Exchange |
ETH/USDT | $2,455.74 | $75,810,628 | 12:00:08 30/08/2026 |
| 129 |  BigONE |
ETH/USDT | $2,453.90 | $75,586,034 | 11:57:08 30/08/2026 |
| 130 |  Variational |
ETH/USDC | $2,455.13 | $75,146,266 | 12:03:16 30/08/2026 |
| 131 |  AIA Exchange |
ETH/USDT | $2,455.74 | $74,414,676 | 12:00:11 30/08/2026 |
| 132 |  OKX |
ETH/USDT | $2,454.07 | $74,325,736 | 11:56:24 30/08/2026 |
| 133 |  Gems Trade |
ETH/USDT | $2,455.61 | $74,136,419 | 12:00:10 30/08/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,453.99 | $72,638,072 | 11:57:09 30/08/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $2,454.09 | $69,490,354 | 11:56:30 30/08/2026 |
| 136 |  BASEKX |
ETH/USDT | $2,454.60 | $65,455,806 | 12:00:16 30/08/2026 |
| 137 | Bybit |
ETH/USDT | $2,454.10 | $64,826,466 | 11:54:12 30/08/2026 |
| 138 | Ourbit |
ETH/USDT | $2,453.95 | $62,200,265 | 11:57:08 30/08/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,453.88 | $62,002,463 | 11:57:11 30/08/2026 |
| 140 | KCEX |
ETH/USDC | $2,452.84 | $61,591,445 | 11:57:15 30/08/2026 |
| 141 | BloFin |
ETH/USDT | $2,452.62 | $61,395,318 | 11:54:16 30/08/2026 |
| 142 | TruBit Pro Exchange |
ETH/USDT | $2,456.00 | $59,507,104 | 12:00:11 30/08/2026 |
| 143 | Deepcoin |
ETH/USDT | $2,453.79 | $58,697,467 | 11:57:10 30/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,452.74 | $58,187,887 | 12:00:11 30/08/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,455.78 | $57,486,113 | 12:00:10 30/08/2026 |
| 146 |  YEX |
ETH/USDT | $2,454.68 | $56,458,652 | 12:00:16 30/08/2026 |
| 147 | LBank |
ETH/USDT | $2,453.84 | $52,206,799 | 11:57:08 30/08/2026 |
| 148 | BTCC |
ETH/USDC | $2,452.86 | $52,164,788 | 11:57:10 30/08/2026 |
| 149 |  Grvt |
ETH/USDT | $2,452.81 | $51,820,627 | 11:36:22 30/08/2026 |
| 150 | BitradeX |
ETH/USDT | $2,453.79 | $51,226,150 | 11:54:11 30/08/2026 |
| 151 | SuperEx |
ETH/USD1 | $2,455.52 | $50,763,397 | 12:00:08 30/08/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $2,455.79 | $50,383,480 | 12:00:07 30/08/2026 |
| 153 |  CoinEx |
ETH/USDT | $2,452.43 | $49,831,678 | 11:57:15 30/08/2026 |
| 154 | Binance |
ETH/USD1 | $2,454.14 | $49,455,206 | 11:56:42 30/08/2026 |
| 155 | Bitget |
ETH/USDT | $2,454.00 | $48,880,507 | 11:55:04 30/08/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,458.18 | $47,405,074 | 12:03:17 30/08/2026 |
| 157 |  Venus |
ETH/vETH | $2,455.71 | $46,926,665 | 12:00:10 30/08/2026 |
| 158 |  AlphaX |
ETH/USDT | $2,454.75 | $46,299,135 | 12:00:15 30/08/2026 |
| 159 | YEX |
ETH/USDC | $2,454.61 | $46,140,601 | 12:00:16 30/08/2026 |
| 160 |  Azbit |
ETH/USDT | $2,453.83 | $44,201,116 | 11:57:07 30/08/2026 |
| 161 | Hibt |
ETH/USDT | $2,453.90 | $44,083,374 | 11:57:09 30/08/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,455.35 | $42,802,008 | 11:33:17 30/08/2026 |
| 163 | Websea |
ETH/USDT | $2,453.40 | $42,470,526 | 11:51:13 30/08/2026 |
| 164 | IndoEx |
ETH/BTC | $2,452.74 | $41,873,415 | 12:00:11 30/08/2026 |
| 165 | Pionex |
ETH/BTC | $2,452.89 | $41,870,523 | 11:57:16 30/08/2026 |
| 166 | B2Z Exchange |
ETH/USD | $2,455.89 | $41,037,523 | 12:00:09 30/08/2026 |
| 167 | BITmarkets |
ETH/USD | $2,456.15 | $41,032,527 | 12:00:12 30/08/2026 |
| 168 | Bitbase |
ETH/USDC | $2,452.97 | $40,629,416 | 11:54:17 30/08/2026 |
| 169 | KuCoin |
ETH/USDT | $2,453.83 | $40,091,337 | 11:56:23 30/08/2026 |
| 170 | Koinbay |
ETH/USDT | $2,455.95 | $39,402,137 | 12:00:07 30/08/2026 |
| 171 | idax exchange |
ETH/USDT | $2,455.73 | $39,339,635 | 12:00:13 30/08/2026 |
| 172 | WHXEX |
ETH/USDT | $2,455.73 | $39,248,300 | 12:00:09 30/08/2026 |
| 173 | Blockfinex |
ETH/USDT | $2,455.73 | $39,246,921 | 12:00:09 30/08/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,453.07 | $38,075,075 | 11:57:16 30/08/2026 |
| 175 |  CoinMy |
ETH/USDT | $2,564.80 | $37,150,181 | 12:00:07 30/08/2026 |
| 176 |  Bitrue |
ETH/USDT | $2,451.71 | $36,876,330 | 11:57:17 30/08/2026 |
| 177 |  GroveX |
ETH/USDT | $2,454.67 | $36,102,316 | 12:00:10 30/08/2026 |
| 178 | Tapbit |
ETH/USDC | $2,453.91 | $35,340,211 | 11:57:11 30/08/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,455.72 | $35,300,854 | 12:00:14 30/08/2026 |
| 180 | LBank |
ETH/USDC | $2,453.97 | $34,579,215 | 11:57:08 30/08/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,871.06 | $34,338,397 | 12:00:10 30/08/2026 |
| 182 | Phemex |
ETH/USDT | $2,452.90 | $33,856,875 | 11:57:15 30/08/2026 |
| 183 | Hotcoin |
ETH/USD | $2,452.84 | $33,317,137 | 11:57:20 30/08/2026 |
| 184 | OneEx |
ETH/USDT | $2,455.82 | $31,376,183 | 12:00:07 30/08/2026 |
| 185 | Cofinex |
ETH/USDC | $2,454.20 | $31,186,761 | 12:00:17 30/08/2026 |
| 186 | Blockfinex |
ETH/USD | $2,454.75 | $30,193,362 | 12:00:15 30/08/2026 |
| 187 | WHXEX |
ETH/USD | $2,454.65 | $30,192,274 | 12:00:16 30/08/2026 |
| 188 | HTX |
ETH/USDT | $2,452.74 | $30,142,412 | 11:59:24 30/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,453.87 | $30,131,182 | 12:00:08 30/08/2026 |
| 190 | YEX |
ETH/USD | $2,454.69 | $29,402,551 | 12:00:16 30/08/2026 |
| 191 | BingX |
ETH/USDT | $2,452.47 | $28,581,919 | 11:54:08 30/08/2026 |
| 192 | Bitcastle |
ETH/USDT | $2,454.66 | $28,361,597 | 12:00:18 30/08/2026 |
| 193 | AlphaX |
ETH/USDT | $2,456.01 | $28,319,265 | 12:00:09 30/08/2026 |
| 194 | Phemex |
ETH/USDC | $2,452.97 | $28,169,043 | 11:57:15 30/08/2026 |
| 195 | YEX |
XAUT/ETH | $4,455.08 | $28,107,191 | 12:00:09 30/08/2026 |
| 196 | XT.COM |
ETH/USD | $2,453.04 | $27,790,622 | 11:57:42 30/08/2026 |
| 197 | Echobit |
ETH/USDT | $2,453.84 | $27,210,530 | 11:57:10 30/08/2026 |
| 198 |  Deribit |
ETH/USD | $2,457.95 | $27,023,412 | 11:01:47 30/08/2026 |
| 199 | Koinbay |
ETH/USDC | $2,456.11 | $26,997,110 | 12:00:07 30/08/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,453.90 | $26,963,794 | 11:57:12 30/08/2026 |
| 201 | idax exchange |
ETH/USDC | $2,455.74 | $26,889,638 | 12:00:13 30/08/2026 |
| 202 | WHXEX |
ETH/USDC | $2,455.98 | $26,887,082 | 12:00:09 30/08/2026 |
| 203 |  AEGET |
ETH/USDT | $2,455.59 | $26,207,541 | 12:00:14 30/08/2026 |
| 204 |  ASTX |
ETH/USDT | $2,455.78 | $26,205,351 | 12:00:13 30/08/2026 |
| 205 | Toobit |
ETH/USDC | $2,453.97 | $26,106,820 | 11:57:11 30/08/2026 |
| 206 | XT.COM |
ETH/USDC | $2,454.20 | $26,100,834 | 11:57:11 30/08/2026 |
| 207 | BitMart |
ETH/USD | $2,453.95 | $25,681,952 | 12:00:15 30/08/2026 |
| 208 |  Upbit |
ETH/KRW | $2,474.55 | $24,447,739 | 11:56:53 30/08/2026 |
| 209 | Deribit |
ETH/USD | $2,459.52 | $24,104,810 | 11:01:47 30/08/2026 |
| 210 |  ZKE |
ETH/USDT | $2,455.95 | $23,606,525 | 12:00:13 30/08/2026 |
| 211 | Phemex |
ETH/USD | $2,453.20 | $22,377,160 | 11:57:15 30/08/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $2,453.50 | $21,974,110 | 11:57:08 30/08/2026 |
| 213 |  Bullish |
ETH/USDC | $2,454.71 | $21,877,708 | 12:00:09 30/08/2026 |
| 214 | Bitunix |
ETH/USDT | $2,453.44 | $21,827,785 | 11:51:11 30/08/2026 |
| 215 | ASTX |
ETH/USDT | $2,454.69 | $21,559,569 | 12:00:16 30/08/2026 |
| 216 | WhiteBIT |
ETH/USDT | $2,453.92 | $21,407,153 | 11:54:07 30/08/2026 |
| 217 | Hibt |
ETH/USDC | $2,453.97 | $20,942,404 | 11:57:09 30/08/2026 |
| 218 | BigONE |
ETH/BTC | $2,452.58 | $20,773,802 | 11:57:08 30/08/2026 |
| 219 | Azbit |
ETH/USDC | $2,454.10 | $20,130,537 | 11:57:07 30/08/2026 |
| 220 | Zoomex |
ETH/USDT | $2,453.75 | $19,501,373 | 11:57:11 30/08/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,455.38 | $18,338,778 | 11:59:52 30/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $2,454.75 | $17,687,436 | 11:54:08 30/08/2026 |
| 223 | Crypto.com Exchange |
ETH/USDT | $2,453.76 | $17,429,814 | 11:57:11 30/08/2026 |
| 224 |  P2B |
ETH/USDT | $2,453.96 | $17,086,381 | 11:57:08 30/08/2026 |
| 225 | IndoEx |
ETH/USDC | $2,452.81 | $16,624,764 | 12:00:11 30/08/2026 |
| 226 |  Kraken |
ETH/USD | $2,454.67 | $16,420,014 | 11:59:24 30/08/2026 |
| 227 | ZKE |
ETH/USDC | $2,456.12 | $16,134,016 | 12:00:13 30/08/2026 |
| 228 |  Tothemoon |
ETH/BTC | $2,456.34 | $16,028,656 | 12:00:12 30/08/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,454.05 | $15,745,214 | 11:57:09 30/08/2026 |
| 230 |  Extended |
ETH/USD | $2,457.93 | $15,627,279 | 12:03:16 30/08/2026 |
| 231 |  Superp |
ETH/USDT | $2,457.24 | $15,606,347 | 12:03:16 30/08/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,476.00 | $14,807,161 | 11:59:24 30/08/2026 |
| 233 | Bybit |
ETH/USD | $2,453.31 | $14,667,670 | 11:54:17 30/08/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,455.78 | $14,235,016 | 12:00:12 30/08/2026 |
| 235 |  Coinbase Derivatives Exchange |
ETH/USD | $2,459.52 | $14,229,406 | 12:03:50 30/08/2026 |
| 236 | MGBX |
ETH/USDT | $2,453.90 | $14,205,454 | 11:57:12 30/08/2026 |
| 237 | Azbit |
ETH/BTC | $2,453.23 | $14,186,463 | 11:57:07 30/08/2026 |
| 238 | BingX |
ETH/USDC | $2,452.99 | $14,093,756 | 11:57:18 30/08/2026 |
| 239 | Echobit |
ETH/USDC | $2,453.95 | $13,862,791 | 11:57:10 30/08/2026 |
| 240 | EasiCoin |
ETH/USDT | $2,455.92 | $13,668,794 | 12:00:11 30/08/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,457.13 | $13,514,756 | 12:03:20 30/08/2026 |
| 242 |  Bitfinex |
ETH/USD | $2,454.80 | $13,388,689 | 11:59:23 30/08/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,455.86 | $13,344,975 | 12:00:16 30/08/2026 |
| 244 |  BYDFi |
ETH/USDT | $2,452.43 | $12,977,338 | 12:00:16 30/08/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,455.25 | $12,971,873 | 12:00:08 30/08/2026 |
| 246 | OKX |
ETH/USD | $2,454.76 | $12,952,630 | 11:56:24 30/08/2026 |
| 247 | BTSE |
ETH/USDT | $2,454.22 | $12,911,536 | 11:57:08 30/08/2026 |
| 248 | IMBX |
ETH/USDT | $2,455.79 | $12,614,911 | 12:00:09 30/08/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,455.88 | $12,401,238 | 12:00:12 30/08/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $2,456.00 | $12,401,046 | 12:00:09 30/08/2026 |
| 251 |  Cryptomus |
ETH/USDT | $2,453.99 | $12,229,942 | 11:54:10 30/08/2026 |
| 252 | Pionex |
ENA/ETH | $0.1588 | $12,091,372 | 11:57:16 30/08/2026 |
| 253 | KTX |
ETH/USDT | $2,455.79 | $12,025,804 | 12:00:08 30/08/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,454.20 | $11,423,156 | 12:00:11 30/08/2026 |
| 255 | SuperEx |
ETH/USDC | $2,455.17 | $11,099,814 | 12:00:08 30/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,454.86 | $10,892,432 | 12:00:10 30/08/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,456.80 | $10,735,964 | 12:03:17 30/08/2026 |
| 258 | BitTap |
ETH/USDT | $2,455.89 | $10,561,582 | 12:00:17 30/08/2026 |
| 259 |  SunX |
ETH/USDT | $1,946.77 | $10,088,579 | 12:03:16 30/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,453.63 | $9,965,285 | 12:00:08 30/08/2026 |
| 261 |  SecondBTC |
ETH/USDT | $2,453.89 | $9,893,669 | 11:57:07 30/08/2026 |
| 262 | Pionex |
UNI/ETH | $4.87 | $9,739,343 | 11:57:16 30/08/2026 |
| 263 | YUBIT |
ETH/USD | $2,452.93 | $9,661,537 | 11:57:15 30/08/2026 |
| 264 | Bitunix |
ETH/USDC | $2,451.67 | $9,319,739 | 11:51:16 30/08/2026 |
| 265 |  Globe Derivative Exchange |
ETH/USD | $2,455.88 | $9,141,002 | 12:00:15 30/08/2026 |
| 266 |  Coinstore |
ETH/USDT | $2,454.81 | $9,033,060 | 12:00:19 30/08/2026 |
| 267 | Bitunix |
ETH/USD | $2,451.98 | $8,984,111 | 11:51:16 30/08/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,454.34 | $8,550,899 | 11:59:23 30/08/2026 |
| 269 | Deribit |
ETH/USDC | $2,457.24 | $8,528,705 | 11:01:47 30/08/2026 |
| 270 | YEX |
ETH/USDT | $2,455.78 | $7,856,121 | 12:00:09 30/08/2026 |
| 271 | BYDFi |
ETH/USDC | $2,452.48 | $7,819,644 | 12:00:16 30/08/2026 |
| 272 | BlockFin |
ETH/USDC | $2,452.74 | $7,704,420 | 11:54:08 30/08/2026 |
| 273 | P2B |
ETH/USDC | $2,454.23 | $7,703,014 | 11:57:08 30/08/2026 |
| 274 | MGBX |
ETH/USDC | $2,453.97 | $7,223,895 | 11:57:12 30/08/2026 |
| 275 | Kraken |
ETH/USDC | $2,454.62 | $7,157,927 | 11:59:24 30/08/2026 |
| 276 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.08 | $7,028,415 | 12:02:41 30/08/2026 |
| 277 |  Orderly |
ETH/USDC | $2,459.46 | $6,804,485 | 12:03:15 30/08/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,459.56 | $6,803,663 | 12:03:16 30/08/2026 |
| 279 | WEEX |
ETH/USDC | $2,453.97 | $6,595,757 | 11:57:12 30/08/2026 |
| 280 | Bitbase |
ETH/USDC | $2,451.97 | $6,558,175 | 11:48:08 30/08/2026 |
| 281 | BingX |
ETH/USD | $2,453.46 | $6,387,521 | 11:57:18 30/08/2026 |
| 282 | BYDFi |
ETH/USDT | $2,456.01 | $6,262,371 | 12:00:11 30/08/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,453.54 | $6,228,077 | 12:00:12 30/08/2026 |
| 284 |  Changelly |
ETH/USDT | $2,453.54 | $6,228,077 | 12:00:11 30/08/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,453.44 | $6,222,781 | 11:57:09 30/08/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,453.39 | $6,222,677 | 11:57:11 30/08/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,453.32 | $6,222,048 | 12:00:10 30/08/2026 |
| 288 | YEX |
ETH/USDC | $2,455.63 | $6,121,549 | 12:00:09 30/08/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,452.74 | $5,870,285 | 11:54:09 30/08/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,452.50 | $5,867,377 | 11:57:15 30/08/2026 |
| 291 |  LeveX |
ETH/USDT | $2,454.35 | $5,846,876 | 12:00:16 30/08/2026 |
| 292 | Bitrue |
ETH/USDT | $2,453.89 | $5,703,297 | 11:57:08 30/08/2026 |
| 293 | Bullish |
ETH/USD | $2,454.10 | $5,641,547 | 12:00:09 30/08/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.27 | $5,597,014 | 12:02:53 30/08/2026 |
| 295 | MEXC |
ETH/USDC | $2,452.89 | $5,593,365 | 11:57:16 30/08/2026 |
| 296 | Binance |
ETH/FDUSD | $2,454.27 | $5,420,333 | 11:56:42 30/08/2026 |
| 297 |  ICRYPEX |
ETH/USDT | $2,456.22 | $5,394,743 | 12:00:10 30/08/2026 |
| 298 | MEXC |
ETH/USD | $2,453.02 | $5,292,062 | 11:57:16 30/08/2026 |
| 299 |  Coinone |
ETH/KRW | $2,476.00 | $5,266,215 | 11:57:23 30/08/2026 |
| 300 | KCEX |
ETH/USDC | $2,454.20 | $5,136,974 | 11:57:12 30/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,366,907,104 với tỷ giá $2,453.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.