Ethereum ETH
Xếp hạng #2
22:08:00 23/12/2025
Giá Ethereum (ETH)
$2,914.30 -4.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,912.47 | $11,431,591,798 | 22:00:16 23/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,921.13 | $10,884,672,634 | 21:54:17 23/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,904.26 | $10,173,999,701 | 21:57:16 23/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $2,904.53 | $9,057,725,235 | 21:57:16 23/12/2025 |
| 5 |  CoinW |
ETH/USDT | $2,904.17 | $8,933,853,025 | 21:57:18 23/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,904.00 | $8,389,111,484 | 21:57:17 23/12/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,913.15 | $7,976,957,404 | 22:00:16 23/12/2025 |
| 8 |  OKX |
ETH/USDT | $2,927.31 | $7,931,625,744 | 21:55:49 23/12/2025 |
| 9 |  MEXC |
ETH/USDT | $2,920.82 | $7,823,735,703 | 21:54:15 23/12/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $2,912.22 | $7,820,299,220 | 22:00:18 23/12/2025 |
| 11 |  FameEX |
ETH/USDT | $2,904.90 | $7,631,963,509 | 21:57:17 23/12/2025 |
| 12 |  CoinCatch |
ETH/USDT | $2,912.57 | $6,710,931,403 | 22:00:16 23/12/2025 |
| 13 |  Tebbit |
ETH/USDT | $2,913.84 | $6,499,297,766 | 22:00:20 23/12/2025 |
| 14 |  Top.one |
ETH/USDT | $2,909.95 | $6,371,649,350 | 22:03:16 23/12/2025 |
| 15 |  BVOX |
ETH/USDT | $2,903.85 | $6,294,829,501 | 21:57:15 23/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,903.30 | $6,153,982,601 | 21:57:17 23/12/2025 |
| 17 |  Gate |
ETH/USDT | $2,921.02 | $6,152,864,676 | 21:54:20 23/12/2025 |
| 18 |  Batonex |
ETH/USDT | $2,912.35 | $5,954,233,293 | 22:00:17 23/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,906.61 | $5,848,688,880 | 21:57:16 23/12/2025 |
| 20 |  NovaEx |
ETH/USDT | $2,913.00 | $5,428,957,671 | 22:00:16 23/12/2025 |
| 21 |  BTCC |
ETH/USDT | $2,907.64 | $5,090,802,343 | 21:57:17 23/12/2025 |
| 22 |  Toobit |
ETH/USDT | $2,904.41 | $4,441,271,045 | 21:57:16 23/12/2025 |
| 23 |  Pionex |
ETH/USDT | $2,903.44 | $4,098,113,715 | 21:57:17 23/12/2025 |
| 24 |  BiKing |
ETH/USDT | $2,912.15 | $4,081,731,495 | 22:00:18 23/12/2025 |
| 25 |  Bybit |
ETH/USDT | $2,920.68 | $3,867,612,524 | 21:54:16 23/12/2025 |
| 26 |  Echobit |
ETH/USDT | $2,904.44 | $3,471,366,814 | 21:57:17 23/12/2025 |
| 27 |  BitxEX |
ETH/USDT | $2,912.85 | $3,420,640,617 | 22:00:17 23/12/2025 |
| 28 |  Bitspay |
USDT/ETH | $0.0003400 | $3,289,713,160 | 22:00:11 23/12/2025 |
| 29 |  CoinUp.io |
ETH/USDT | $2,903.42 | $3,288,740,385 | 21:57:17 23/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $2,903.62 | $2,909,547,410 | 21:57:15 23/12/2025 |
| 31 |  WEEX |
ETH/USDT | $2,903.42 | $2,891,577,382 | 21:57:17 23/12/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $2,922.14 | $2,805,918,188 | 21:54:15 23/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $2,904.06 | $2,713,516,179 | 21:57:18 23/12/2025 |
| 34 | Binance |
ETH/USDC | $2,921.01 | $2,669,273,558 | 21:54:17 23/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,912.57 | $2,653,067,791 | 22:00:17 23/12/2025 |
| 36 |  KCEX |
ETH/USDT | $2,903.93 | $2,558,534,011 | 21:57:16 23/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $2,914.14 | $2,555,675,429 | 22:00:15 23/12/2025 |
| 38 |  Bitget |
ETH/USDT | $2,920.64 | $2,458,252,737 | 21:54:16 23/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $2,904.42 | $2,367,626,642 | 21:57:18 23/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,903.18 | $2,111,423,296 | 21:57:15 23/12/2025 |
| 41 |  Zedcex Exchange |
ETH/USDT | $2,926.86 | $1,982,700,124 | 21:51:15 23/12/2025 |
| 42 |  Websea |
ETH/USDT | $2,911.32 | $1,949,594,662 | 22:00:17 23/12/2025 |
| 43 | CoinUp.io |
ETH/USDT | $2,903.35 | $1,830,185,102 | 21:57:14 23/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $2,913.40 | $1,820,499,229 | 22:00:16 23/12/2025 |
| 45 |  MGBX |
ETH/USDT | $2,912.23 | $1,779,399,609 | 22:00:17 23/12/2025 |
| 46 |  XT.COM |
ETH/USDT | $2,904.54 | $1,763,613,884 | 21:57:37 23/12/2025 |
| 47 |  HTX |
ETH/USDT | $2,921.43 | $1,711,613,757 | 21:54:16 23/12/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $2,904.53 | $1,666,992,392 | 21:57:16 23/12/2025 |
| 49 |  Hyperliquid |
ETH/USD | $2,904.00 | $1,659,894,066 | 21:57:16 23/12/2025 |
| 50 |  Hibt |
ETH/USDT | $2,905.01 | $1,628,338,627 | 21:57:31 23/12/2025 |
| 51 |  CZR Exchange |
ETH/USDT | $2,939.92 | $1,627,639,552 | 21:36:16 23/12/2025 |
| 52 |  Bitrue |
ETH/USDT | $2,904.31 | $1,566,642,558 | 21:57:18 23/12/2025 |
| 53 |  Koinbay |
ETH/USDT | $3,341.41 | $1,539,254,917 | 21:57:15 23/12/2025 |
| 54 |  Coinlocally |
ETH/USDT | $2,911.73 | $1,505,375,313 | 22:00:17 23/12/2025 |
| 55 |  Lighter |
ETH/USDC | $2,910.01 | $1,369,760,224 | 22:03:15 23/12/2025 |
| 56 |  CoinP |
ETH/USDT | $2,914.61 | $1,277,817,062 | 22:00:07 23/12/2025 |
| 57 | CoinW |
ETH/USDC | $2,903.13 | $1,231,075,467 | 21:57:18 23/12/2025 |
| 58 |  Millionero |
ETH/USDT | $2,911.93 | $1,224,222,473 | 22:00:15 23/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $2,903.92 | $1,215,258,570 | 21:57:16 23/12/2025 |
| 60 |  Aster |
ETH/USDT | $2,920.88 | $1,213,812,381 | 21:54:15 23/12/2025 |
| 61 |  BTDUex |
ETH/USDT | $2,913.83 | $1,168,899,431 | 22:00:08 23/12/2025 |
| 62 |  Coinstore |
ETH/USDT | $2,902.60 | $1,115,428,156 | 21:57:08 23/12/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $2,903.02 | $1,049,789,485 | 21:57:15 23/12/2025 |
| 64 | Binance |
ETH/USDT | $2,906.58 | $1,015,550,596 | 21:56:42 23/12/2025 |
| 65 |  Coinbase International Exchange |
ETH/USDC | $2,912.87 | $974,719,030 | 22:00:16 23/12/2025 |
| 66 |  Deepcoin |
ETH/USDT | $2,903.37 | $964,923,589 | 21:57:15 23/12/2025 |
| 67 |  EdgeX |
ETH/USD | $2,912.01 | $949,305,939 | 22:03:16 23/12/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $2,913.66 | $944,775,840 | 22:00:19 23/12/2025 |
| 69 | Websea |
ETH/USDT | $2,913.51 | $923,199,040 | 22:00:08 23/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $2,904.53 | $919,534,862 | 21:57:15 23/12/2025 |
| 71 | Tapbit |
ETH/USDT | $2,906.02 | $898,608,637 | 21:57:10 23/12/2025 |
| 72 |  EasiCoin |
ETH/USDT | $2,912.36 | $888,154,244 | 22:00:16 23/12/2025 |
| 73 |  Dmex |
ETH/USD | $2,912.80 | $858,251,026 | 22:03:16 23/12/2025 |
| 74 |  OneBullEx |
ETH/USDT | $2,911.09 | $848,069,566 | 22:03:20 23/12/2025 |
| 75 | MEXC |
ETH/USDT | $2,922.16 | $773,333,912 | 21:54:11 23/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $2,926.78 | $763,945,579 | 21:51:15 23/12/2025 |
| 77 | CoinP |
ETH/USDT | $2,914.21 | $759,411,051 | 22:00:16 23/12/2025 |
| 78 | WEEX |
ETH/USDT | $2,903.20 | $751,017,088 | 21:57:12 23/12/2025 |
| 79 | Pionex |
ETH/USDT | $2,905.32 | $736,622,190 | 21:57:08 23/12/2025 |
| 80 | Binance |
ETH/USD | $2,915.39 | $730,347,770 | 21:54:51 23/12/2025 |
| 81 |  XXKK |
ETH/USDT | $2,914.37 | $729,808,452 | 22:00:07 23/12/2025 |
| 82 |  BTSE |
ETH/USDT | $2,903.30 | $708,886,049 | 21:57:15 23/12/2025 |
| 83 | Binance |
ETH/FDUSD | $2,908.04 | $707,946,600 | 21:56:54 23/12/2025 |
| 84 |  All InX |
ETH/USDT | $2,912.70 | $686,184,467 | 22:00:16 23/12/2025 |
| 85 |  B2Z Exchange |
ETH/USD | $2,914.48 | $669,681,521 | 22:00:16 23/12/2025 |
| 86 |  BITmarkets |
ETH/USDT | $2,912.88 | $669,313,277 | 22:00:15 23/12/2025 |
| 87 |  KuCoin |
ETH/USDT | $2,923.20 | $654,284,718 | 21:54:19 23/12/2025 |
| 88 |  Picol |
ETH/USDT | $2,915.83 | $652,979,073 | 22:00:09 23/12/2025 |
| 89 |  PrimeXBT |
ETH/USDT | $2,914.00 | $617,287,441 | 22:00:17 23/12/2025 |
| 90 | FameEX |
ETH/USDT | $2,911.21 | $600,607,976 | 21:57:10 23/12/2025 |
| 91 | Batonex |
ETH/USDT | $2,915.31 | $598,064,853 | 22:00:12 23/12/2025 |
| 92 |  KlicklX |
ETH/USDT | $2,911.26 | $561,629,778 | 22:00:14 23/12/2025 |
| 93 | CoinCatch |
ETH/USD | $2,912.27 | $555,845,546 | 22:00:16 23/12/2025 |
| 94 |  SunX |
ETH/USDT | $2,910.68 | $550,026,732 | 22:03:17 23/12/2025 |
| 95 | KCEX |
ETH/USDT | $2,906.42 | $521,176,398 | 21:57:07 23/12/2025 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,913.89 | $515,538,874 | 22:00:16 23/12/2025 |
| 97 |  LBank |
ETH/USDT | $2,903.60 | $506,974,381 | 21:57:11 23/12/2025 |
| 98 | OrangeX |
ETH/USDT | $2,903.86 | $506,739,172 | 21:57:07 23/12/2025 |
| 99 |  4E |
ETH/USDT | $2,913.85 | $505,241,484 | 22:00:07 23/12/2025 |
| 100 | BVOX |
ETH/USDT | $2,904.57 | $503,889,624 | 21:57:08 23/12/2025 |
| 101 |  ApeX Omni |
ETH/USDT | $2,909.06 | $495,141,096 | 22:03:17 23/12/2025 |
| 102 | MGBX |
ETH/USDT | $2,915.41 | $490,966,463 | 22:00:09 23/12/2025 |
| 103 | BitxEX |
ETH/USDT | $2,914.76 | $490,113,133 | 22:00:08 23/12/2025 |
| 104 |  SunX |
ETH/USDT | $2,914.50 | $489,820,293 | 22:00:08 23/12/2025 |
| 105 | Tebbit |
ETH/USDT | $2,915.67 | $489,360,458 | 22:00:11 23/12/2025 |
| 106 | XT.COM |
ETH/USDT | $2,903.32 | $486,246,606 | 21:57:12 23/12/2025 |
| 107 | NovaEx |
ETH/USDC | $2,911.78 | $481,135,487 | 22:00:16 23/12/2025 |
| 108 | BitMart |
ETH/USDT | $2,917.57 | $477,595,733 | 21:57:07 23/12/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,913.43 | $476,922,158 | 22:00:16 23/12/2025 |
| 110 |  BiFinance |
ETH/USDT | $2,905.60 | $474,959,702 | 21:57:15 23/12/2025 |
| 111 | UZX |
ETH/USDT | $2,904.35 | $472,401,090 | 21:57:07 23/12/2025 |
| 112 |  Gems Trade |
ETH/USDT | $2,914.80 | $471,049,362 | 22:00:11 23/12/2025 |
| 113 | Gate |
ETH/USDT | $2,908.38 | $467,422,153 | 21:56:24 23/12/2025 |
| 114 | OKX |
ETH/USDT | $2,906.26 | $465,298,299 | 21:56:23 23/12/2025 |
| 115 |  Bitop |
ETH/USDT | $2,910.47 | $464,757,978 | 22:00:16 23/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,904.51 | $462,927,996 | 21:57:11 23/12/2025 |
| 117 |  Zoomex |
ETH/USDT | $2,904.55 | $460,553,847 | 21:57:16 23/12/2025 |
| 118 |  AscendEX |
ETH/USDT | $2,922.05 | $459,416,365 | 21:54:07 23/12/2025 |
| 119 | DigiFinex |
ETH/USDT | $2,923.69 | $431,732,243 | 21:54:11 23/12/2025 |
| 120 | Hibt |
ETH/USDT | $2,904.09 | $428,068,823 | 21:57:11 23/12/2025 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,902.90 | $416,613,622 | 21:57:11 23/12/2025 |
| 122 |  BitTap |
ETH/USDT | $2,912.56 | $415,693,243 | 22:00:17 23/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,930.64 | $410,817,260 | 21:48:17 23/12/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,910.00 | $400,765,269 | 22:03:18 23/12/2025 |
| 125 | BiKing |
ETH/USDT | $2,914.61 | $391,143,984 | 22:00:08 23/12/2025 |
| 126 | Toobit |
ETH/USDC | $2,903.95 | $355,261,235 | 21:57:16 23/12/2025 |
| 127 | KuCoin |
ETH/USDT | $2,902.20 | $345,826,384 | 21:55:23 23/12/2025 |
| 128 | Hotcoin |
ETH/USDT | $2,922.38 | $343,307,702 | 21:58:22 23/12/2025 |
| 129 | Bybit |
ETH/USDT | $2,922.16 | $328,008,487 | 21:54:12 23/12/2025 |
| 130 | CoinW |
ETH/USDT | $2,906.81 | $326,236,883 | 21:57:10 23/12/2025 |
| 131 | IBIT Global |
ETH/USDT | $2,915.85 | $310,325,066 | 22:00:07 23/12/2025 |
| 132 | NovaEx |
ETH/USDT | $2,914.61 | $308,712,632 | 22:00:07 23/12/2025 |
| 133 | Toobit |
ETH/USDT | $2,903.39 | $307,380,152 | 21:57:12 23/12/2025 |
| 134 |  BlockFin |
ETH/USDT | $2,913.52 | $301,766,300 | 22:00:16 23/12/2025 |
| 135 | Ourbit |
ETH/USDT | $2,907.36 | $295,570,833 | 21:57:09 23/12/2025 |
| 136 |  Extended |
ETH/USD | $2,911.10 | $294,988,686 | 22:03:16 23/12/2025 |
| 137 |  YEX |
ETH/USDT | $2,903.95 | $291,606,704 | 21:57:17 23/12/2025 |
| 138 | Biconomy.com |
ETH/USDT | $2,907.48 | $283,788,485 | 21:57:10 23/12/2025 |
| 139 | LBank |
ETH/USDT | $2,903.92 | $282,017,901 | 21:57:17 23/12/2025 |
| 140 |  BingX |
ETH/USDT | $2,905.51 | $276,943,084 | 21:57:09 23/12/2025 |
| 141 | Binance |
ETH/USDC | $2,907.43 | $272,336,239 | 21:56:54 23/12/2025 |
| 142 | Bitget |
ETH/USDT | $2,922.19 | $267,983,572 | 21:54:11 23/12/2025 |
| 143 |  Coinbase Exchange |
ETH/USD | $2,906.81 | $266,664,853 | 21:56:28 23/12/2025 |
| 144 | BTCC |
ETH/USDT | $2,914.62 | $256,291,864 | 21:57:10 23/12/2025 |
| 145 |  Grvt |
ETH/USDT | $2,909.82 | $249,479,100 | 22:03:16 23/12/2025 |
| 146 |  Bullish |
ETH/USDC | $2,911.94 | $238,689,160 | 22:00:08 23/12/2025 |
| 147 |  Poloniex |
ETH/USDT | $2,916.92 | $236,209,698 | 22:02:53 23/12/2025 |
| 148 |  AstralX |
ETH/USDT | $2,915.62 | $233,484,228 | 22:00:08 23/12/2025 |
| 149 |  CoinChief |
ETH/USDT | $2,913.49 | $233,282,803 | 22:00:08 23/12/2025 |
| 150 | Crypto.com Exchange |
ETH/USDT | $2,903.48 | $227,408,274 | 21:57:11 23/12/2025 |
| 151 |  Pacifica |
ETH/USD | $2,911.90 | $218,624,978 | 22:03:15 23/12/2025 |
| 152 |  ADEN |
ETH/USDT | $2,913.70 | $217,121,668 | 22:03:36 23/12/2025 |
| 153 |  Deribit |
ETH/USD | $2,915.60 | $216,326,617 | 22:00:51 23/12/2025 |
| 154 | KuCoin |
ETH/USDC | $2,901.70 | $216,140,156 | 21:55:23 23/12/2025 |
| 155 |  Paradex |
ETH/USD | $2,911.19 | $210,136,526 | 22:03:16 23/12/2025 |
| 156 | Cofinex |
ETH/USDC | $2,912.91 | $199,678,009 | 22:00:15 23/12/2025 |
| 157 |  GroveX |
ETH/USDT | $2,905.17 | $197,909,792 | 22:00:09 23/12/2025 |
| 158 |  IndoEx |
ETH/USDT | $2,928.00 | $196,989,409 | 21:57:07 23/12/2025 |
| 159 |  P2B |
ETH/USDT | $2,907.23 | $189,731,402 | 21:57:13 23/12/2025 |
| 160 | Bitget |
ETH/PERP | $265.94 | $185,334,558 | 21:54:16 23/12/2025 |
| 161 | SunX |
ETH/USDT | $2,913.01 | $180,889,200 | 22:00:20 23/12/2025 |
| 162 | YUBIT |
ETH/USDT | $2,903.61 | $174,621,112 | 21:57:12 23/12/2025 |
| 163 | EagleX |
ETH/USDT | $2,915.34 | $171,713,629 | 22:00:08 23/12/2025 |
| 164 |  BloFin |
ETH/USDT | $2,904.80 | $170,608,907 | 21:57:16 23/12/2025 |
| 165 | YEX |
ETH/USDC | $2,902.07 | $166,465,093 | 21:57:17 23/12/2025 |
| 166 |  Coinflare |
ETH/USDT | $2,916.31 | $164,978,743 | 22:00:16 23/12/2025 |
| 167 | KCEX |
ETH/USDC | $2,902.85 | $163,616,479 | 21:57:16 23/12/2025 |
| 168 | Echobit |
ETH/USDT | $2,903.89 | $162,498,565 | 21:57:10 23/12/2025 |
| 169 | AstralX |
ETH/USDT | $2,911.93 | $150,582,897 | 22:00:16 23/12/2025 |
| 170 | YUBIT |
ETH/USD | $2,902.69 | $144,973,577 | 21:57:15 23/12/2025 |
| 171 | IndoEx |
ETH/BTC | $2,928.01 | $142,518,949 | 21:57:07 23/12/2025 |
| 172 | Coinlocally |
ETH/USDT | $2,913.47 | $141,618,217 | 22:00:07 23/12/2025 |
| 173 | Millionero |
ETH/USDT | $2,914.17 | $134,675,028 | 22:00:12 23/12/2025 |
| 174 |  Bitcastle |
ETH/USDT | $2,915.41 | $133,616,652 | 22:00:10 23/12/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,906.12 | $131,573,011 | 21:57:16 23/12/2025 |
| 176 | Zoomex |
ETH/USDT | $2,921.92 | $131,173,425 | 21:54:07 23/12/2025 |
| 177 | Tapbit |
ETH/USDC | $2,904.92 | $129,754,082 | 21:57:10 23/12/2025 |
| 178 | WhiteBIT |
ETH/USDT | $2,922.88 | $129,627,926 | 21:54:07 23/12/2025 |
| 179 | All InX |
ETH/USDT | $2,913.72 | $128,236,710 | 22:00:10 23/12/2025 |
| 180 | BitradeX |
ETH/USDT | $2,928.18 | $127,897,325 | 21:51:08 23/12/2025 |
| 181 | BitbabyExchange |
ETH/USDC | $2,913.78 | $127,110,642 | 22:00:16 23/12/2025 |
| 182 |  DeriW |
ETH/USDT | $2,917.88 | $116,642,888 | 22:03:16 23/12/2025 |
| 183 |  Upbit |
ETH/KRW | $2,926.52 | $115,732,927 | 21:56:53 23/12/2025 |
| 184 |  MYX Finance |
ETH/USDT | $2,910.12 | $115,495,426 | 22:03:16 23/12/2025 |
| 185 |  Cryptomus |
ETH/USDT | $2,914.61 | $110,975,036 | 22:00:11 23/12/2025 |
| 186 |  dYdX v4 |
ETH/USD | $2,909.60 | $108,787,217 | 22:04:20 23/12/2025 |
| 187 | Ju.com |
ETH/USDT | $2,906.54 | $105,408,241 | 21:57:09 23/12/2025 |
| 188 | YEX |
ETH/USD | $2,902.59 | $104,079,683 | 21:57:17 23/12/2025 |
| 189 | Bitunix |
ETH/USDT | $2,904.70 | $101,755,014 | 21:57:10 23/12/2025 |
| 190 |  SuperEx |
ETH/USDT | $2,915.06 | $101,561,443 | 22:00:10 23/12/2025 |
| 191 |  Phemex |
ETH/USDC | $2,904.12 | $98,780,817 | 21:57:17 23/12/2025 |
| 192 | Bybit |
ETH/USD | $2,919.90 | $95,808,069 | 21:54:16 23/12/2025 |
| 193 |  BigONE |
ETH/USDT | $2,923.25 | $95,456,294 | 21:54:07 23/12/2025 |
| 194 | Phemex |
ETH/USDT | $2,904.19 | $94,472,454 | 21:57:15 23/12/2025 |
| 195 | Zedxion Exchange |
ETH/USD | $2,902.17 | $89,041,410 | 21:57:16 23/12/2025 |
| 196 |  Azbit |
ETH/USDT | $2,906.69 | $87,659,987 | 21:57:10 23/12/2025 |
| 197 | BlockFin |
ETH/USDT | $2,916.67 | $86,495,780 | 22:00:08 23/12/2025 |
| 198 | CZR Exchange |
ETH/USD | $2,938.94 | $85,963,480 | 21:36:16 23/12/2025 |
| 199 | HTX |
ETH/USDT | $2,909.09 | $83,800,282 | 21:56:54 23/12/2025 |
| 200 |  SWFT Trade |
ETH/USDT | $2,915.37 | $83,737,924 | 22:00:11 23/12/2025 |
| 201 | CRMClick |
ETH/USDT | $2,916.88 | $83,514,959 | 22:00:07 23/12/2025 |
| 202 | BitMart |
ETH/USD | $2,905.10 | $82,140,680 | 21:57:16 23/12/2025 |
| 203 | Cofinex |
ETH/USD | $2,913.07 | $81,768,405 | 22:00:15 23/12/2025 |
| 204 | WEEX |
ETH/USDC | $2,904.06 | $80,075,022 | 21:57:12 23/12/2025 |
| 205 |  Venus |
ETH/vETH | $2,914.82 | $79,843,531 | 22:00:07 23/12/2025 |
| 206 | Koinbay |
ETH/USDT | $2,905.73 | $78,913,913 | 21:57:09 23/12/2025 |
| 207 | Deepcoin |
ETH/USDT | $2,905.76 | $78,202,359 | 21:57:07 23/12/2025 |
| 208 | Zedxion Exchange |
ETH/USDT | $2,914.06 | $77,731,664 | 22:00:08 23/12/2025 |
| 209 | CZR Exchange |
ETH/USDT | $2,913.48 | $77,717,106 | 22:00:08 23/12/2025 |
| 210 |  Mars Exchange |
ETH/USDT | $2,915.67 | $77,361,262 | 22:00:07 23/12/2025 |
| 211 | Phemex |
ETH/USDT | $2,902.95 | $75,767,920 | 21:57:17 23/12/2025 |
| 212 |  LMAX Digital |
ETH/USD | $2,909.20 | $74,211,268 | 22:00:09 23/12/2025 |
| 213 |  AIA Exchange |
ETH/USDT | $2,914.59 | $73,197,285 | 22:00:08 23/12/2025 |
| 214 | BigONE |
ETH/BTC | $2,921.37 | $72,664,140 | 21:54:07 23/12/2025 |
| 215 |  Flipster |
ETH/USDT | $2,913.28 | $71,683,307 | 22:00:16 23/12/2025 |
| 216 | Cryptomus |
ETH/USDC | $2,914.13 | $68,438,804 | 22:00:11 23/12/2025 |
| 217 |  ALP.COM |
ETH/USDT | $2,914.72 | $66,620,143 | 22:00:11 23/12/2025 |
| 218 |  BitDelta |
ETH/USDT | $2,915.33 | $63,113,334 | 22:00:07 23/12/2025 |
| 219 |  SynFutures v3 |
ETH/USDC | $2,925.48 | $62,976,249 | 22:03:16 23/12/2025 |
| 220 | Hotcoin |
ETH/USDC | $2,922.80 | $61,482,688 | 21:58:22 23/12/2025 |
| 221 |  LATOKEN |
ETH/USDT | $3,730.80 | $61,413,825 | 21:54:11 23/12/2025 |
| 222 |  BYDFi |
ETH/USDT | $2,914.55 | $59,978,137 | 22:00:17 23/12/2025 |
| 223 |  Kraken |
ETH/USD | $2,915.05 | $59,731,306 | 21:59:55 23/12/2025 |
| 224 |  CEEX exchange |
ETH/USDT | $2,914.60 | $59,281,689 | 22:00:07 23/12/2025 |
| 225 | IndoEx |
ETH/USDC | $2,928.46 | $56,745,096 | 21:57:07 23/12/2025 |
| 226 |  Antarctic |
ETH/USDT | $2,910.93 | $56,291,309 | 22:03:21 23/12/2025 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $2,912.99 | $55,060,145 | 22:00:08 23/12/2025 |
| 228 | Toobit |
ETH/USDC | $2,903.21 | $54,747,319 | 21:57:12 23/12/2025 |
| 229 | Hibt |
ETH/USDC | $2,903.98 | $54,473,441 | 21:57:11 23/12/2025 |
| 230 | Deribit |
ETH/USD | $2,916.88 | $53,941,227 | 22:00:50 23/12/2025 |
| 231 | GroveX |
ETH/FDUSD | $2,904.87 | $53,917,244 | 22:00:09 23/12/2025 |
| 232 |  UEEx |
ETH/USDT | $2,912.91 | $50,931,253 | 22:00:08 23/12/2025 |
| 233 | Bullish |
ETH/USDT | $2,912.18 | $50,031,623 | 22:00:08 23/12/2025 |
| 234 | Koinbay |
ETH/USDC | $2,904.03 | $49,981,622 | 21:57:09 23/12/2025 |
| 235 | Zedxion Exchange |
ETH/USDC | $2,914.10 | $49,045,764 | 22:00:08 23/12/2025 |
| 236 | CZR Exchange |
ETH/USDC | $2,913.62 | $49,036,579 | 22:00:08 23/12/2025 |
| 237 | BloFin |
ETH/USDT | $2,903.87 | $48,263,682 | 21:57:09 23/12/2025 |
| 238 | MEXC |
ETH/USDC | $2,920.94 | $47,349,543 | 21:54:15 23/12/2025 |
| 239 | Phemex |
ETH/USD | $2,900.16 | $47,141,288 | 21:57:17 23/12/2025 |
| 240 | XXKK |
ETH/USDT | $2,912.76 | $46,653,665 | 22:00:16 23/12/2025 |
| 241 |  ZKE |
ETH/USDT | $2,914.38 | $46,639,968 | 22:00:09 23/12/2025 |
| 242 | Biconomy.com |
ETH/USDC | $2,907.48 | $46,180,581 | 21:57:10 23/12/2025 |
| 243 |  Coincall |
ETH/USD | $2,915.15 | $44,205,387 | 22:03:16 23/12/2025 |
| 244 |  Bithumb |
ETH/KRW | $2,934.02 | $43,038,805 | 21:59:53 23/12/2025 |
| 245 | Millionero |
ETH/USDC | $2,914.40 | $41,119,424 | 22:00:12 23/12/2025 |
| 246 | YEX |
ETH/USDT | $2,913.48 | $40,905,880 | 22:00:11 23/12/2025 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,914.65 | $40,222,883 | 21:59:53 23/12/2025 |
| 248 | Bitunix |
ETH/USD | $2,906.49 | $39,738,006 | 21:57:16 23/12/2025 |
| 249 | Bitcastle |
ETH/USDT | $2,911.86 | $38,717,178 | 22:00:20 23/12/2025 |
| 250 |  Bitfinex |
ETH/USDT | $2,916.10 | $38,414,502 | 21:59:53 23/12/2025 |
| 251 | B2Z Exchange |
ETH/USD | $2,915.00 | $35,773,170 | 22:00:13 23/12/2025 |
| 252 | BITmarkets |
ETH/USD | $2,915.60 | $35,767,855 | 22:00:11 23/12/2025 |
| 253 | Binance |
ETH/BTC | $2,907.87 | $35,200,432 | 21:56:54 23/12/2025 |
| 254 | BTCC |
ETH/USDC | $2,911.38 | $34,435,703 | 21:57:10 23/12/2025 |
| 255 | LBank |
ETH/USDC | $2,904.64 | $34,299,522 | 21:57:11 23/12/2025 |
| 256 | MEXC |
ETH/USD | $2,920.26 | $34,240,840 | 21:54:15 23/12/2025 |
| 257 | Bullish |
ETH/USD | $2,910.45 | $33,405,118 | 22:00:08 23/12/2025 |
| 258 | AscendEX |
ETH/USDT | $2,920.64 | $33,345,039 | 21:54:15 23/12/2025 |
| 259 | BitbabyExchange |
ETH/USDT | $2,916.12 | $32,278,067 | 22:00:08 23/12/2025 |
| 260 |  HashKey Exchange |
ETH/USD | $2,903.87 | $32,243,177 | 21:57:10 23/12/2025 |
| 261 |  OKJ |
ETH/JPY | $2,910.60 | $31,183,938 | 21:57:12 23/12/2025 |
| 262 | Aivora Exchange |
ETH/USDT | $2,916.71 | $30,714,097 | 22:00:08 23/12/2025 |
| 263 | Bybit |
ETH/BTC | $2,921.91 | $30,025,483 | 21:54:12 23/12/2025 |
| 264 |  Bit2Me |
ETH/USDC | $2,903.87 | $29,997,772 | 21:57:09 23/12/2025 |
| 265 |  PointPay |
ETH/USDT | $2,906.63 | $29,943,638 | 21:57:07 23/12/2025 |
| 266 | YEX |
XAUT/ETH | $4,448.91 | $29,568,707 | 22:00:11 23/12/2025 |
| 267 | Zedcex Exchange |
ETH/BTC | $2,914.15 | $29,465,720 | 22:00:08 23/12/2025 |
| 268 | ZKE |
ETH/USDC | $2,914.10 | $29,429,439 | 22:00:09 23/12/2025 |
| 269 | Zoomex |
ETH/USD | $2,901.96 | $29,385,002 | 21:57:16 23/12/2025 |
| 270 | Pionex |
ETH/BTC | $2,905.02 | $29,200,932 | 21:57:08 23/12/2025 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,905.26 | $28,108,617 | 22:00:15 23/12/2025 |
| 272 |  FMFW.io |
ETH/USD | $2,908.80 | $28,107,472 | 21:57:09 23/12/2025 |
| 273 |  Changelly PRO |
ETH/USDT | $2,904.86 | $28,105,505 | 22:00:14 23/12/2025 |
| 274 |  Gleec BTC |
ETH/USDT | $2,904.68 | $28,103,659 | 22:00:09 23/12/2025 |
| 275 |  HitBTC |
ETH/USDT | $2,921.19 | $28,092,992 | 21:54:11 23/12/2025 |
| 276 | SuperEx |
ETH/USDC | $2,915.64 | $27,883,679 | 22:00:10 23/12/2025 |
| 277 | Zedcex Exchange |
ETH/USDT | $2,916.71 | $27,350,082 | 22:00:08 23/12/2025 |
| 278 |  bitFlyer |
ETH/JPY | $2,919.81 | $27,128,815 | 21:59:53 23/12/2025 |
| 279 | BYDFi |
ETH/USDC | $2,913.85 | $26,309,916 | 22:00:17 23/12/2025 |
| 280 | Picol |
ETH/BTC | $2,915.80 | $26,259,246 | 22:00:09 23/12/2025 |
| 281 | OKX |
ETH/USD | $2,906.18 | $26,116,340 | 21:54:53 23/12/2025 |
| 282 | BitTap |
ETH/USDT | $2,915.88 | $26,083,574 | 22:00:08 23/12/2025 |
| 283 | Binance |
ETH/EUR | $2,906.31 | $25,973,615 | 21:56:54 23/12/2025 |
| 284 |  Ekbit |
ETH/USDT | $2,912.84 | $25,889,788 | 22:00:17 23/12/2025 |
| 285 | Bit2Me |
ETH/EUR | $2,906.32 | $25,598,861 | 21:57:09 23/12/2025 |
| 286 | Kraken |
ETH/EUR | $2,914.07 | $25,398,822 | 21:59:55 23/12/2025 |
| 287 |  LeveX |
ETH/USDT | $2,912.60 | $25,177,707 | 22:00:16 23/12/2025 |
| 288 |  Bibox |
ETH/USDT | $2,509.43 | $25,027,099 | 22:00:09 23/12/2025 |
| 289 | Pionex |
ETH/SOL | $2,912.72 | $24,592,503 | 21:57:17 23/12/2025 |
| 290 | Pionex |
ETH/BTC | $2,910.37 | $24,457,905 | 21:57:17 23/12/2025 |
| 291 |  FIXT |
ETH/USDT | $2,910.01 | $23,927,079 | 22:03:16 23/12/2025 |
| 292 | CEEX exchange |
ETH/USDT | $2,913.62 | $23,004,652 | 22:00:16 23/12/2025 |
| 293 | BYDFi |
ETH/USDT | $2,903.76 | $22,682,245 | 21:57:08 23/12/2025 |
| 294 |  Nivex |
ETH/USDT | $2,915.64 | $22,211,367 | 22:00:10 23/12/2025 |
| 295 | YEX |
ETH/USDC | $2,912.81 | $22,124,558 | 22:00:11 23/12/2025 |
| 296 | WhiteBIT |
ETH/BTC | $2,924.06 | $21,787,162 | 21:54:07 23/12/2025 |
| 297 |  C-Patex |
ETH/USDT | $2,903.40 | $21,780,203 | 21:57:12 23/12/2025 |
| 298 | Bybit |
ETH/USDC | $2,921.47 | $21,766,425 | 21:54:12 23/12/2025 |
| 299 |  WOO X |
ETH/USDT | $2,904.74 | $21,474,031 | 21:57:16 23/12/2025 |
| 300 |  BitMEX |
ETH/USD | $2,920.49 | $20,999,379 | 21:54:20 23/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,431,591,798 với tỷ giá $2,912.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.