Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,399,105,024,866 Khối lượng (24h): $87,583,643,258 Thị phần: BTC: 58.3%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:28:00 26/03/2026
Giá Ethereum (ETH)
$2,118.29 -2.3%
0.03027 BTC Mua: 59,241,135 đ. Bán: 59,018,498 đ
Thấp: $2,115.91 Cao: $2,195.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,119.93 $9,874,712,501 13:54:16 26/03/2026
2 Tapbit Tapbit ETH/USDT $2,119.98 $7,549,359,244 13:57:15 26/03/2026
3 Ju.com Ju.com ETH/USDT $2,119.74 $7,509,984,511 13:57:15 26/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,119.94 $7,463,345,551 14:00:15 26/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,119.54 $7,115,244,616 14:00:16 26/03/2026
6 AscendEX AscendEX ETH/USDT $2,119.82 $6,033,493,427 13:54:15 26/03/2026
7 Tebbit Tebbit ETH/USDT $2,119.16 $5,900,338,044 14:00:17 26/03/2026
8 Gate Gate ETH/USDT $2,120.11 $5,508,601,534 13:54:18 26/03/2026
9 BVOX BVOX ETH/USDT $2,119.71 $5,500,366,266 13:57:15 26/03/2026
10 Bitunix Bitunix ETH/USDT $2,119.80 $5,222,814,605 13:57:15 26/03/2026
11 CoinW CoinW ETH/USDT $2,119.39 $5,150,562,821 13:57:16 26/03/2026
12 BTCC BTCC ETH/USDT $2,121.47 $5,016,201,079 13:57:16 26/03/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,119.76 $4,218,628,148 13:57:18 26/03/2026
14 CoinChief CoinChief ETH/USDT $2,119.36 $3,970,600,027 14:00:16 26/03/2026
15 BitxEX BitxEX ETH/USDT $2,119.53 $3,728,768,630 14:00:16 26/03/2026
16 Batonex Batonex ETH/USDT $2,119.72 $3,568,161,705 14:00:16 26/03/2026
17 BiKing BiKing ETH/USDT $2,119.81 $3,562,929,400 14:00:17 26/03/2026
18 Pionex Pionex ETH/USDT $2,119.75 $3,517,089,684 13:57:16 26/03/2026
19 Toobit Toobit ETH/USDT $2,119.76 $3,408,765,902 13:57:16 26/03/2026
20 BitMart BitMart ETH/USDT $2,120.14 $3,369,401,461 13:57:16 26/03/2026
21 IBIT Global IBIT Global ETH/USDT $2,119.52 $3,223,131,499 14:00:17 26/03/2026
22 Bybit Bybit ETH/USDT $2,119.90 $3,082,511,227 13:54:16 26/03/2026
23 Hotcoin Hotcoin ETH/USDT $2,120.72 $2,927,248,490 13:57:18 26/03/2026
24 OrangeX OrangeX ETH/USDT $2,118.85 $2,802,367,297 13:42:15 26/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,119.76 $2,565,246,752 13:57:18 26/03/2026
26 NovaEx NovaEx ETH/USDT $2,119.71 $2,521,255,314 14:00:16 26/03/2026
27 Ourbit Ourbit ETH/USDT $2,119.80 $2,450,422,133 13:57:16 26/03/2026
28 KCEX KCEX ETH/USDT $2,119.55 $2,397,907,930 13:57:15 26/03/2026
29 Bitget Bitget ETH/USDT $2,120.01 $2,375,310,400 13:54:16 26/03/2026
30 Cofinex Cofinex ETH/USDT $2,119.91 $2,361,474,947 14:00:17 26/03/2026
31 Echobit Echobit ETH/USDT $2,119.73 $2,352,550,998 13:57:16 26/03/2026
32 WEEX WEEX ETH/USDT $2,119.75 $2,250,192,797 13:57:17 26/03/2026
33 Binance Binance ETH/USDC $2,119.97 $2,209,108,574 13:54:16 26/03/2026
34 UZX UZX ETH/USDT $2,120.30 $2,101,989,129 13:57:15 26/03/2026
35 FameEX FameEX ETH/USDT $2,119.86 $1,945,186,713 13:57:17 26/03/2026
36 BTDUex BTDUex ETH/USDT $2,120.97 $1,945,105,343 14:00:13 26/03/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,120.89 $1,905,697,685 13:57:14 26/03/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,120.39 $1,751,914,135 13:57:15 26/03/2026
39 Hibt Hibt ETH/USDT $2,120.89 $1,647,877,907 13:57:24 26/03/2026
40 Websea Websea ETH/USDT $2,119.55 $1,594,332,101 13:57:17 26/03/2026
41 Koinbay Koinbay ETH/USDT $3,340.08 $1,538,639,404 13:57:15 26/03/2026
42 Zoomex Zoomex ETH/USDT $2,119.64 $1,476,661,721 13:57:16 26/03/2026
43 BTCC BTCC ETH/USDT $2,120.63 $1,431,102,042 13:57:12 26/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,120.16 $1,407,942,405 13:54:15 26/03/2026
45 WHXEX WHXEX ETH/USDT $2,119.75 $1,389,097,724 13:57:16 26/03/2026
46 idax exchange idax exchange ETH/USDT $2,119.97 $1,386,196,110 14:00:16 26/03/2026
47 HTX HTX ETH/USDT $2,120.41 $1,365,494,807 13:57:24 26/03/2026
48 Bitrue Bitrue ETH/USDT $2,119.82 $1,315,598,240 13:57:17 26/03/2026
49 CrypFine CrypFine ETH/USDT $2,119.79 $1,251,328,214 14:00:15 26/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,119.64 $1,227,349,516 14:00:16 26/03/2026
51 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,121.10 $1,212,697,183 14:03:15 26/03/2026
52 AllinX AllinX ETH/USDT $2,119.72 $1,157,906,761 14:00:15 26/03/2026
53 Coinstore Coinstore ETH/USDT $2,119.53 $1,132,855,267 13:57:11 26/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,119.36 $1,085,637,359 14:00:15 26/03/2026
55 Hyperliquid Hyperliquid ETH/USD $2,120.48 $1,064,248,022 13:57:27 26/03/2026
56 EdgeX EdgeX ETH/USD $2,121.23 $969,341,835 14:03:15 26/03/2026
57 EasiCoin EasiCoin ETH/USDT $2,120.04 $958,154,607 14:00:16 26/03/2026
58 CoinP CoinP ETH/USDT $2,120.74 $947,960,879 14:00:17 26/03/2026
59 Millionero Millionero ETH/USDT $2,120.12 $945,304,700 13:54:15 26/03/2026
60 Ulink Ulink ETH/USDT $2,121.19 $912,599,213 14:00:09 26/03/2026
61 SunX SunX ETH/USDT $2,121.15 $912,582,507 14:00:10 26/03/2026
62 CoinW CoinW ETH/USDC $2,119.35 $909,182,808 13:57:16 26/03/2026
63 MGBX MGBX ETH/USDT $2,119.49 $828,393,096 14:00:16 26/03/2026
64 Deepcoin Deepcoin ETH/USDT $2,119.79 $790,866,650 13:57:15 26/03/2026
65 BingX BingX ETH/USDT $2,119.96 $740,681,889 13:57:17 26/03/2026
66 OneBullEx OneBullEx ETH/USDT $2,119.49 $730,587,324 14:00:25 26/03/2026
67 BTSE BTSE ETH/USDT $2,120.28 $727,700,524 13:54:15 26/03/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,120.36 $707,558,166 14:00:15 26/03/2026
69 BITmarkets BITmarkets ETH/USDT $2,120.07 $707,116,861 14:00:15 26/03/2026
70 MEXC MEXC ETH/USDT $2,119.75 $684,280,793 13:57:16 26/03/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,118.69 $648,901,810 14:03:16 26/03/2026
72 BitradeX BitradeX ETH/USDT $2,119.76 $635,764,640 13:57:15 26/03/2026
73 Binance Binance ETH/USDT $2,120.69 $600,946,459 13:56:54 26/03/2026
74 AstralX AstralX ETH/USDT $2,121.10 $582,044,658 14:00:13 26/03/2026
75 Websea Websea ETH/USDT $2,121.26 $581,150,914 13:54:13 26/03/2026
76 Tapbit Tapbit ETH/USDT $2,120.63 $544,263,605 13:57:11 26/03/2026
77 Aster Aster ETH/USDT $2,120.81 $543,766,163 13:54:15 26/03/2026
78 Lighter Lighter ETH/USDC $2,120.29 $520,137,363 14:00:15 26/03/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,121.09 $518,684,180 13:54:07 26/03/2026
80 MEXC MEXC ETH/USDT $2,121.29 $481,391,168 13:54:08 26/03/2026
81 CoinP CoinP ETH/USDT $2,119.91 $478,005,692 14:00:17 26/03/2026
82 AscendEX AscendEX ETH/USDT $2,121.56 $466,402,523 13:54:11 26/03/2026
83 BiFinance BiFinance ETH/USDT $2,121.34 $464,582,384 13:51:13 26/03/2026
84 BitTap BitTap ETH/USDT $2,118.46 $464,341,705 14:00:24 26/03/2026
85 Pionex Pionex ETH/USDT $2,120.67 $460,472,091 13:57:12 26/03/2026
86 YUBIT YUBIT ETH/USDT $2,119.76 $453,377,282 13:57:15 26/03/2026
87 XXKK XXKK ETH/USDT $2,120.80 $444,431,033 13:57:12 26/03/2026
88 FameEX FameEX ETH/USDT $2,121.58 $439,533,969 13:57:11 26/03/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,119.43 $410,391,552 14:00:16 26/03/2026
90 Picol Picol ETH/USDT $2,120.78 $406,342,025 14:00:12 26/03/2026
91 Bitop Bitop ETH/USDT $2,119.71 $405,020,434 14:00:16 26/03/2026
92 WEEX WEEX ETH/USDT $2,120.90 $402,215,169 13:57:12 26/03/2026
93 Bitbaby Bitbaby ETH/USDT $2,119.48 $400,109,156 13:57:16 26/03/2026
94 NovaEx NovaEx ETH/USDC $2,119.36 $396,693,773 14:00:16 26/03/2026
95 Gate Gate ETH/USDT $2,120.98 $376,781,140 13:56:24 26/03/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,120.85 $372,998,195 13:54:11 26/03/2026
97 CoinChief CoinChief ETH/USDT $2,120.56 $362,482,944 14:00:11 26/03/2026
98 Batonex Batonex ETH/USDT $2,120.60 $361,511,514 14:00:11 26/03/2026
99 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,121.13 $360,568,411 13:57:22 26/03/2026
100 BitMart BitMart ETH/USDT $2,120.68 $355,393,057 13:57:08 26/03/2026
101 OrangeX OrangeX ETH/USDT $2,119.83 $354,948,096 13:42:11 26/03/2026
102 EagleX EagleX ETH/USDT $2,119.16 $344,294,043 14:00:15 26/03/2026
103 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
104 Coinbase Exchange Coinbase Exchange ETH/USD $2,120.67 $339,101,974 13:56:29 26/03/2026
105 GroveX GroveX ETH/USDT $2,121.35 $333,742,560 14:00:11 26/03/2026
106 HyperPay Futures HyperPay Futures ETH/USDT $2,120.42 $332,462,766 14:03:16 26/03/2026
107 Toobit Toobit ETH/USDC $2,119.76 $313,822,992 13:57:16 26/03/2026
108 4E 4E ETH/USDT $2,120.94 $297,449,105 13:57:11 26/03/2026
109 SunX SunX ETH/USDT $2,119.52 $290,779,787 14:00:18 26/03/2026
110 XT.COM XT.COM ETH/USDT $2,120.57 $286,978,069 13:57:12 26/03/2026
111 Tebbit Tebbit ETH/USDT $2,120.78 $285,511,804 14:00:12 26/03/2026
112 Grvt Grvt ETH/USDT $2,120.36 $285,188,230 13:54:16 26/03/2026
113 BitxEX BitxEX ETH/USDT $2,120.57 $284,429,101 14:00:08 26/03/2026
114 ASTX ASTX ETH/USDT $2,120.59 $284,164,021 14:00:13 26/03/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,120.67 $282,609,591 13:57:11 26/03/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,121.10 $279,863,164 14:00:13 26/03/2026
117 UZX UZX ETH/USDT $2,120.63 $276,557,088 13:57:12 26/03/2026
118 BVOX BVOX ETH/USDT $2,120.89 $275,372,195 13:57:13 26/03/2026
119 Toobit Toobit ETH/USDT $2,120.67 $274,717,225 13:57:07 26/03/2026
120 OKX OKX ETH/USDT $2,120.97 $270,010,497 13:56:53 26/03/2026
121 Gems Trade Gems Trade ETH/USDT $2,121.51 $269,970,259 13:54:10 26/03/2026
122 KlicklX KlicklX ETH/USDT $2,120.03 $259,470,148 14:00:11 26/03/2026
123 DigiFinex DigiFinex ETH/USDT $2,120.39 $255,872,439 14:00:10 26/03/2026
124 KCEX KCEX ETH/USDT $2,120.68 $253,323,114 13:57:12 26/03/2026
125 Hibt Hibt ETH/USDT $2,121.05 $248,237,800 13:57:12 26/03/2026
126 YEX YEX ETH/USDT $2,119.69 $242,472,667 13:57:17 26/03/2026
127 Bybit Bybit ETH/USDT $2,120.99 $242,408,731 13:54:10 26/03/2026
128 Pacifica Pacifica ETH/USD $2,121.19 $237,895,472 14:03:15 26/03/2026
129 Hotcoin Hotcoin ETH/USDT $2,121.08 $233,521,999 13:57:16 26/03/2026
130 BiKing BiKing ETH/USDT $2,120.59 $233,318,192 14:00:12 26/03/2026
131 Ju.com Ju.com ETH/JU $2,120.54 $232,265,304 13:57:12 26/03/2026
132 LBank LBank ETH/USDT $2,120.86 $229,655,876 13:57:10 26/03/2026
133 CoinW CoinW ETH/USDT $2,121.72 $228,505,760 13:54:07 26/03/2026
134 Binance Binance ETH/USDC $2,120.74 $227,685,031 13:56:54 26/03/2026
135 Ourbit Ourbit ETH/USDT $2,119.73 $226,047,247 13:45:08 26/03/2026
136 KuCoin KuCoin ETH/USDT $2,121.99 $215,558,569 13:51:07 26/03/2026
137 Dmex Dmex ETH/USD $2,121.23 $213,772,397 14:03:15 26/03/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,119.67 $205,110,996 14:00:16 26/03/2026
139 Extended Extended ETH/USD $2,120.92 $200,207,800 14:03:16 26/03/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,120.81 $199,689,301 13:54:11 26/03/2026
141 Binance Binance ETH/USD1 $2,120.80 $197,452,976 13:56:54 26/03/2026
142 CrypFine CrypFine ETH/USDT $2,120.56 $194,437,522 14:00:10 26/03/2026
143 KuCoin KuCoin ETH/USDT $2,120.92 $188,127,767 13:54:18 26/03/2026
144 NovaEx NovaEx ETH/USDT $2,120.59 $185,965,322 14:00:07 26/03/2026
145 Ulink Ulink ETH/USDT $2,508.01 $175,882,157 14:00:18 26/03/2026
146 BlockFin BlockFin ETH/USDT $2,119.34 $173,032,633 13:57:15 26/03/2026
147 BlockFin BlockFin ETH/USDT $2,120.62 $171,974,092 13:57:11 26/03/2026
148 BingX BingX ETH/USDT $2,120.63 $161,831,996 13:57:12 26/03/2026
149 WhiteBIT WhiteBIT ETH/USDT $2,120.83 $156,110,496 13:57:12 26/03/2026
150 YUBIT YUBIT ETH/USDT $2,120.93 $153,943,776 13:57:12 26/03/2026
151 EagleX EagleX ETH/USDT $2,120.56 $153,229,742 14:00:10 26/03/2026
152 ADEN ADEN ETH/USDT $2,120.30 $151,414,167 14:03:45 26/03/2026
153 Coinflare Coinflare ETH/USDT $2,119.87 $142,404,157 14:00:15 26/03/2026
154 KCEX KCEX ETH/USDC $2,119.79 $138,826,235 13:57:15 26/03/2026
155 DeriW DeriW ETH/USDT $2,119.91 $135,105,056 14:03:16 26/03/2026
156 Poloniex Poloniex ETH/USDT $2,119.75 $134,415,977 13:59:53 26/03/2026
157 YEX YEX ETH/USDC $2,119.56 $130,646,886 13:57:17 26/03/2026
158 OneEx OneEx ETH/USDT $2,119.55 $130,608,783 14:00:16 26/03/2026
159 Bullish Bullish ETH/USDC $2,120.65 $124,811,766 14:00:11 26/03/2026
160 Ekbit Ekbit ETH/USDT $2,120.56 $120,788,418 14:00:16 26/03/2026
161 IndoEx IndoEx ETH/USDT $2,121.17 $118,850,719 14:00:11 26/03/2026
162 LBank LBank ETH/USDT $2,119.75 $117,492,775 13:57:17 26/03/2026
163 MYX Finance MYX Finance ETH/USDT $2,120.39 $114,145,025 14:03:15 26/03/2026
164 BTCC BTCC ETH/USDC $2,120.66 $113,836,531 13:57:12 26/03/2026
165 HTX HTX ETH/USDT $2,120.40 $111,505,876 13:59:54 26/03/2026
166 SWFT Trade SWFT Trade ETH/USDT $2,120.96 $111,505,639 14:00:12 26/03/2026
167 AllinX AllinX ETH/USDT $2,121.00 $108,734,311 14:00:12 26/03/2026
168 P2B P2B ETH/USDT $2,121.68 $102,496,856 13:57:11 26/03/2026
169 Bitbaby Bitbaby ETH/USDC $2,119.46 $99,821,774 13:57:16 26/03/2026
170 KTX KTX ETH/USDT $2,120.75 $98,774,102 14:00:12 26/03/2026
171 Aivora Exchange Aivora Exchange ETH/USDC $2,119.57 $97,784,155 14:00:16 26/03/2026
172 Millionero Millionero ETH/USDT $2,121.08 $97,567,492 14:00:11 26/03/2026
173 BloFin BloFin ETH/USDT $2,121.16 $97,469,785 13:54:12 26/03/2026
174 Azbit Azbit ETH/BTC $2,121.53 $96,984,473 13:54:11 26/03/2026
175 Deribit Deribit ETH/USD $2,123.01 $94,160,366 14:03:53 26/03/2026
176 Echobit Echobit ETH/USDT $2,120.67 $93,926,663 13:57:08 26/03/2026
177 Phemex Phemex ETH/USD $2,119.15 $91,825,258 13:57:17 26/03/2026
178 Kraken Kraken ETH/USD $2,120.77 $91,025,460 13:59:55 26/03/2026
179 BitradeX BitradeX ETH/USDT $2,120.68 $88,874,885 13:57:07 26/03/2026
180 Bitget Bitget ETH/USDT $2,121.11 $88,269,675 13:54:11 26/03/2026
181 IndoEx IndoEx ETH/BTC $2,121.17 $85,660,036 14:00:11 26/03/2026
182 IBIT Global IBIT Global ETH/USDT $2,120.62 $83,464,011 14:00:11 26/03/2026
183 Bitcastle Bitcastle ETH/USDT $2,120.55 $82,316,683 14:00:13 26/03/2026
184 BloFin BloFin ETH/USDT $2,119.34 $82,271,086 13:57:17 26/03/2026
185 Tapbit Tapbit ETH/USDC $2,120.91 $82,031,316 13:57:11 26/03/2026
186 Phemex Phemex ETH/USDT $2,120.31 $79,301,989 13:57:08 26/03/2026
187 Coinlocally Coinlocally ETH/USDT $2,120.59 $75,685,176 14:00:07 26/03/2026
188 Upbit Upbit ETH/KRW $2,118.52 $75,122,697 13:56:53 26/03/2026
189 Zoomex Zoomex ETH/USDT $2,120.87 $72,769,468 13:57:11 26/03/2026
190 Ju.com Ju.com ETH/USDT $2,120.70 $72,432,889 13:57:12 26/03/2026
191 Phemex Phemex ETH/USDT $2,119.68 $72,356,273 13:57:17 26/03/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,121.09 $72,014,384 14:00:12 26/03/2026
193 EVEDEX EVEDEX ETH/USD $2,121.19 $71,425,549 14:03:15 26/03/2026
194 AstralX AstralX ETH/USDT $2,120.17 $70,666,834 13:57:15 26/03/2026
195 Cryptomus Cryptomus ETH/USDT $2,120.68 $67,192,292 14:00:11 26/03/2026
196 ApeX Omni ApeX Omni ETH/USDT $2,120.48 $64,341,353 14:03:16 26/03/2026
197 Bitunix Bitunix ETH/USDT $2,120.89 $62,944,654 13:57:13 26/03/2026
198 LMAX Digital LMAX Digital ETH/USD $2,120.92 $62,198,711 14:00:13 26/03/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,120.65 $59,862,264 14:00:08 26/03/2026
200 Flipster Flipster ETH/USDT $2,119.77 $58,650,138 14:00:15 26/03/2026
201 CEEX exchange CEEX exchange ETH/USDT $2,120.37 $58,415,553 14:00:10 26/03/2026
202 YEX YEX ETH/USD $2,119.49 $58,333,223 13:57:17 26/03/2026
203 BigONE BigONE ETH/USDT $2,121.10 $57,407,649 13:54:08 26/03/2026
204 BingX BingX ETH/USDC $2,119.89 $56,809,390 13:57:17 26/03/2026
205 WHXEX WHXEX ETH/USD $2,119.61 $55,566,044 13:57:16 26/03/2026
206 idax exchange idax exchange ETH/USDT $2,120.81 $54,215,016 14:00:13 26/03/2026
207 WHXEX WHXEX ETH/USDT $2,120.58 $54,212,214 14:00:11 26/03/2026
208 P2B P2B ETH/USDC $2,121.85 $54,126,084 13:57:11 26/03/2026
209 Koinbay Koinbay ETH/USDT $2,120.94 $53,209,607 13:57:12 26/03/2026
210 Antarctic Antarctic ETH/USDT $2,120.25 $52,682,837 14:03:17 26/03/2026
211 ALP.COM ALP.COM ETH/USDT $2,120.28 $48,251,511 14:00:14 26/03/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,120.87 $48,141,074 14:00:12 26/03/2026
213 BITmarkets BITmarkets ETH/USD $2,120.89 $48,141,052 14:00:08 26/03/2026
214 BYDFi BYDFi ETH/USDT $2,117.15 $47,486,705 14:00:15 26/03/2026
215 Deepcoin Deepcoin ETH/USDT $2,121.22 $46,657,210 13:57:11 26/03/2026
216 Azbit Azbit ETH/USDT $2,121.46 $46,008,663 13:54:11 26/03/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,121.25 $45,715,516 13:54:07 26/03/2026
218 KTX KTX ETH/USDT $2,118.94 $45,525,544 14:00:15 26/03/2026
219 Hibt Hibt ETH/USDC $2,120.82 $45,523,619 13:57:12 26/03/2026
220 Phemex Phemex ETH/USDC $2,119.24 $45,496,888 13:57:17 26/03/2026
221 GroveX GroveX ETH/FDUSD $2,121.32 $45,457,431 14:00:11 26/03/2026
222 Cofinex Cofinex ETH/USDC $2,119.31 $45,238,429 14:00:17 26/03/2026
223 Venus Venus ETH/vETH $2,120.90 $44,497,000 14:00:07 26/03/2026
224 BitDelta BitDelta ETH/USDT $2,120.67 $43,752,218 13:57:11 26/03/2026
225 BigONE BigONE ETH/BTC $2,120.76 $43,557,491 13:54:08 26/03/2026
226 idax exchange idax exchange ETH/USDC $2,120.86 $43,314,131 14:00:13 26/03/2026
227 WHXEX WHXEX ETH/USDC $2,120.88 $43,308,013 14:00:11 26/03/2026
228 Bybit Bybit ETH/USD $2,120.22 $42,704,289 13:54:16 26/03/2026
229 Koinbay Koinbay ETH/USDC $2,120.83 $42,427,167 13:57:12 26/03/2026
230 Binance Binance ETH/BTC $2,119.53 $41,579,364 13:54:16 26/03/2026
231 Deribit Deribit ETH/USD $2,122.65 $38,972,192 14:03:53 26/03/2026
232 Bilaxy Bilaxy ETH/USDT $2,121.12 $38,852,181 14:00:07 26/03/2026
233 KuCoin KuCoin ETH/USDC $2,121.80 $37,151,947 13:51:07 26/03/2026
234 IndoEx IndoEx ETH/USDC $2,121.03 $34,092,399 14:00:11 26/03/2026
235 ZKE ZKE ETH/USDT $2,120.58 $32,527,112 14:00:12 26/03/2026
236 Pionex Pionex ETH/BTC $2,119.80 $30,811,813 13:57:16 26/03/2026
237 Bitcastle Bitcastle ETH/USDT $2,120.04 $30,765,899 14:00:18 26/03/2026
238 Bithumb Bithumb ETH/KRW $2,118.26 $30,574,888 13:59:54 26/03/2026
239 YUBIT YUBIT ETH/USD $2,119.57 $30,336,817 13:57:15 26/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,120.78 $29,950,328 14:00:10 26/03/2026
241 Millionero Millionero ETH/USDC $2,121.00 $29,797,145 14:00:11 26/03/2026
242 OneEx OneEx ETH/USDT $2,120.74 $29,764,955 14:00:12 26/03/2026
243 Binance Binance ETH/BTC $2,120.52 $29,758,276 13:56:54 26/03/2026
244 Pionex Pionex ETH/SOL $2,119.76 $29,375,835 13:57:16 26/03/2026
245 ASTX ASTX ETH/USDT $2,119.97 $29,275,122 14:00:16 26/03/2026
246 MEXC MEXC ETH/USDC $2,119.97 $29,058,283 13:54:16 26/03/2026
247 FIXT FIXT ETH/USDT $2,120.44 $28,682,117 14:03:15 26/03/2026
248 YEX YEX XAUT/ETH $4,452.94 $27,691,900 14:00:12 26/03/2026
249 Toobit Toobit ETH/USDC $2,121.27 $27,211,655 13:57:07 26/03/2026
250 Tothemoon Tothemoon ETH/USD $2,121.23 $27,125,206 14:00:16 26/03/2026
251 SuperEx SuperEx ETH/USDT $2,120.68 $26,802,674 14:00:11 26/03/2026
252 Bullish Bullish ETH/USDT $2,120.86 $26,603,259 14:00:11 26/03/2026
253 WEEX WEEX ETH/USDC $2,120.78 $26,023,479 13:57:12 26/03/2026
254 ZKE ZKE ETH/USDC $2,120.88 $25,984,635 14:00:12 26/03/2026
255 Pionex Pionex ETH/BTC $2,120.86 $25,355,579 13:57:12 26/03/2026
256 Bibox Bibox ETH/USDT $2,509.23 $25,025,184 14:00:12 26/03/2026
257 Bit2Me Bit2Me ETH/USDC $2,120.75 $24,961,639 14:00:13 26/03/2026
258 Bullish Bullish ETH/USD $2,120.96 $24,748,101 14:00:11 26/03/2026
259 Backpack Exchange Backpack Exchange ETH/USDC $2,119.98 $24,567,186 13:57:16 26/03/2026
260 LeveX LeveX ETH/USDT $2,120.15 $24,329,665 14:00:15 26/03/2026
261 Niza.io Niza.io ETH/USD $2,121.05 $23,244,730 14:00:13 26/03/2026
262 Bitvavo Bitvavo ETH/EUR $2,121.16 $22,580,608 13:57:08 26/03/2026
263 HashKey Exchange HashKey Exchange ETH/USD $2,121.16 $22,234,192 13:57:11 26/03/2026
264 Picol Picol ETH/BTC $2,121.68 $22,226,738 14:00:12 26/03/2026
265 Bitunix Bitunix ETH/USD $2,119.30 $21,946,953 13:57:15 26/03/2026
266 Hotcoin Hotcoin ETH/USDC $2,121.02 $21,210,172 13:57:16 26/03/2026
267 OKX OKX ETH/USD $2,121.52 $20,535,745 13:56:24 26/03/2026
268 BYDFi BYDFi ETH/USDC $2,117.11 $20,511,491 14:00:15 26/03/2026
269 XT.COM XT.COM ETH/USD1 $2,120.81 $19,740,491 13:57:12 26/03/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,121.04 $19,654,193 14:00:11 26/03/2026
271 Changelly PRO Changelly PRO ETH/USDT $2,121.05 $19,652,842 14:00:11 26/03/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $2,121.04 $19,652,683 14:00:10 26/03/2026
273 FMFW.io FMFW.io ETH/USD $2,121.81 $19,647,234 13:57:12 26/03/2026
274 HitBTC HitBTC ETH/USDT $2,120.88 $19,638,606 13:57:07 26/03/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,121.15 $18,565,167 14:00:12 26/03/2026
276 BTSE BTSE ETH/USDT $2,121.32 $18,508,623 13:54:08 26/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,120.97 $18,500,888 13:59:53 26/03/2026
278 BitTap BitTap ETH/USDT $2,120.99 $18,308,528 13:57:16 26/03/2026
279 Bit2Me Bit2Me ETH/EUR $2,121.79 $18,067,489 14:00:13 26/03/2026
280 Kraken Kraken ETH/EUR $2,121.62 $18,044,438 13:59:24 26/03/2026
281 Binance Binance ETH/FDUSD $2,120.88 $18,003,861 13:56:54 26/03/2026
282 YEX YEX ETH/USDT $2,120.47 $17,892,953 14:00:12 26/03/2026
283 BITmarkets BITmarkets ETH/USDT $2,121.14 $17,865,057 14:00:08 26/03/2026
284 Cofinex Cofinex ETH/BTC $2,120.61 $17,814,195 14:00:12 26/03/2026
285 Bitget Bitget ETH/BTC $2,120.94 $17,814,032 13:54:11 26/03/2026
286 Cofinex Cofinex ETH/USD $2,120.50 $17,096,002 14:00:17 26/03/2026
287 Mars Exchange Mars Exchange ETH/USDT $2,120.61 $16,769,274 14:00:10 26/03/2026
288 BingX BingX ETH/USD $2,119.71 $16,690,563 13:57:17 26/03/2026
289 EasiCoin EasiCoin ETH/USD1 $2,120.54 $16,629,879 14:00:11 26/03/2026
290 Nivex Nivex ETH/USDT $2,120.62 $16,083,549 14:00:11 26/03/2026
291 Binance Binance WBETH/ETH $2,318.00 $15,989,108 13:56:54 26/03/2026
292 UZX UZX ETH/BTC $2,120.34 $15,648,453 13:57:12 26/03/2026
293 Bitbaby Bitbaby ETH/USDT $2,120.67 $15,353,643 13:57:07 26/03/2026
294 MEXC MEXC ETH/USD $2,119.45 $15,194,666 13:57:16 26/03/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,120.58 $14,816,032 14:00:13 26/03/2026
296 EasiCoin EasiCoin ETH/USDT $2,120.58 $14,674,118 14:00:11 26/03/2026
297 Tothemoon Tothemoon ETH/BTC $2,120.67 $13,940,289 14:00:16 26/03/2026
298 Paradex Paradex ETH/USD $2,121.11 $13,866,157 14:03:15 26/03/2026
299 Bybit Bybit ETH/BTC $2,121.54 $13,685,574 13:54:10 26/03/2026
300 BYDFi BYDFi ETH/USDT $2,121.06 $13,662,951 13:54:08 26/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 26/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,874,712,501 với tỷ giá $2,119.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá