Ethereum ETH
Xếp hạng #2
12:13:00 10/04/2026
Giá Ethereum (ETH)
$2,193.15 0.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,194.94 | $9,777,064,895 | 11:54:15 10/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,195.33 | $9,655,256,423 | 11:54:16 10/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,194.52 | $8,516,558,164 | 12:00:15 10/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,194.31 | $7,729,322,381 | 12:00:16 10/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,194.00 | $7,697,276,877 | 11:57:15 10/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,194.30 | $7,535,499,996 | 12:00:18 10/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,194.01 | $6,560,682,810 | 11:57:18 10/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,195.15 | $6,093,564,156 | 11:54:18 10/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,194.31 | $5,759,924,348 | 12:00:16 10/04/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,193.99 | $5,602,685,480 | 11:57:16 10/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,193.93 | $5,424,030,190 | 11:57:15 10/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,193.99 | $5,044,366,202 | 11:57:17 10/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,195.30 | $5,029,094,405 | 11:57:16 10/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,193.98 | $4,906,370,856 | 11:57:18 10/04/2026 |
| 15 |  BitMart |
ETH/USDT | $2,194.12 | $3,888,104,382 | 11:57:16 10/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,193.98 | $3,731,028,876 | 11:57:16 10/04/2026 |
| 17 |  Batonex |
ETH/USDT | $2,194.96 | $3,605,809,357 | 12:00:16 10/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,194.00 | $3,508,805,499 | 11:57:18 10/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,193.98 | $3,484,282,871 | 11:57:16 10/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,194.71 | $3,433,565,173 | 11:54:15 10/04/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,195.27 | $3,397,242,617 | 12:00:16 10/04/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,194.45 | $3,260,904,413 | 12:00:17 10/04/2026 |
| 23 | Binance |
ETH/USDC | $2,195.48 | $3,227,787,267 | 11:54:16 10/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,194.00 | $3,066,465,722 | 11:57:18 10/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,194.31 | $2,797,715,445 | 12:00:15 10/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,193.95 | $2,774,894,140 | 11:57:15 10/04/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,193.99 | $2,690,078,134 | 11:57:15 10/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,193.98 | $2,667,444,290 | 11:57:17 10/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,193.97 | $2,635,108,313 | 11:57:16 10/04/2026 |
| 30 |  KCEX |
ETH/USDT | $2,193.81 | $2,495,350,908 | 11:57:15 10/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,194.96 | $2,414,521,773 | 11:54:15 10/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,195.25 | $2,413,942,280 | 12:00:17 10/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,195.09 | $2,379,872,541 | 11:54:15 10/04/2026 |
| 34 |  WEEX |
ETH/USDT | $2,193.98 | $2,310,159,248 | 11:57:17 10/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,194.95 | $2,190,141,447 | 11:57:13 10/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,194.02 | $2,150,112,751 | 11:57:15 10/04/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,194.42 | $2,082,790,262 | 12:00:16 10/04/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,194.36 | $2,015,235,002 | 12:00:16 10/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,195.95 | $1,964,486,912 | 12:00:09 10/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,198.07 | $1,661,829,438 | 11:57:08 10/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,195.83 | $1,653,022,191 | 11:54:25 10/04/2026 |
| 42 |  MEXC |
ETH/USDT | $2,194.61 | $1,569,662,115 | 11:54:17 10/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,193.96 | $1,560,237,534 | 11:57:19 10/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.69 | $1,539,382,607 | 11:57:15 10/04/2026 |
| 45 | CoinW |
ETH/USDC | $2,193.92 | $1,420,039,336 | 11:57:17 10/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,195.17 | $1,410,900,075 | 11:54:15 10/04/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $2,195.38 | $1,328,827,529 | 11:57:15 10/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,194.30 | $1,301,025,113 | 12:00:17 10/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,194.30 | $1,301,023,217 | 12:00:16 10/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,194.13 | $1,294,555,472 | 11:57:17 10/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,194.80 | $1,291,974,459 | 12:00:15 10/04/2026 |
| 52 |  HTX |
ETH/USDT | $2,194.31 | $1,256,585,436 | 11:57:16 10/04/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,189.32 | $1,223,780,244 | 11:51:16 10/04/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,194.00 | $1,146,411,136 | 11:57:15 10/04/2026 |
| 55 |  AllinX |
ETH/USDT | $2,194.36 | $1,138,136,611 | 12:00:15 10/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,194.31 | $1,105,387,920 | 11:57:26 10/04/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,189.35 | $1,083,409,486 | 11:45:15 10/04/2026 |
| 58 |  Millionero |
ETH/USDT | $2,194.43 | $1,013,260,529 | 12:00:15 10/04/2026 |
| 59 |  CoinP |
ETH/USDT | $2,196.31 | $918,694,183 | 11:54:08 10/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,195.85 | $917,411,258 | 12:00:10 10/04/2026 |
| 61 |  SunX |
ETH/USDT | $2,195.84 | $917,405,746 | 12:00:09 10/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,194.04 | $836,422,396 | 11:57:16 10/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,194.33 | $764,784,837 | 12:00:16 10/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,194.37 | $716,639,042 | 12:00:26 10/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,194.03 | $711,649,310 | 11:57:15 10/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,195.74 | $698,607,531 | 12:00:15 10/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,194.57 | $698,196,828 | 12:00:15 10/04/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,194.71 | $690,729,613 | 12:00:15 10/04/2026 |
| 69 |  AstralX |
ETH/USDT | $2,195.23 | $636,635,345 | 11:57:11 10/04/2026 |
| 70 |  Coinstore |
ETH/USDT | $2,193.98 | $636,488,229 | 11:57:10 10/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,193.98 | $622,351,429 | 11:57:15 10/04/2026 |
| 72 | Binance |
ETH/USDT | $2,195.30 | $610,320,088 | 11:56:54 10/04/2026 |
| 73 | CoinP |
ETH/USDT | $2,194.97 | $597,291,135 | 11:54:15 10/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,194.95 | $564,520,249 | 11:57:10 10/04/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,196.20 | $539,341,570 | 11:54:08 10/04/2026 |
| 76 |  EdgeX |
ETH/USD | $2,194.65 | $532,967,834 | 12:03:15 10/04/2026 |
| 77 | NovaEx |
ETH/USDC | $2,194.54 | $518,973,577 | 12:00:16 10/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,194.96 | $513,633,751 | 11:57:10 10/04/2026 |
| 79 |  Aster |
ETH/USDT | $2,188.73 | $478,654,034 | 11:54:15 10/04/2026 |
| 80 | AscendEX |
ETH/USDT | $2,196.39 | $475,335,529 | 11:54:08 10/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,195.62 | $468,351,693 | 12:00:17 10/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,193.99 | $467,728,932 | 11:57:15 10/04/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,195.23 | $465,043,705 | 11:57:13 10/04/2026 |
| 84 |  Picol |
ETH/USDT | $2,195.95 | $453,214,182 | 12:00:07 10/04/2026 |
| 85 | Binance |
ETH/USDC | $2,194.87 | $446,360,926 | 11:56:42 10/04/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,190.72 | $434,905,886 | 11:42:11 10/04/2026 |
| 87 |  Lighter |
ETH/USDC | $2,193.77 | $426,202,969 | 11:57:15 10/04/2026 |
| 88 | Toobit |
ETH/USDC | $2,194.04 | $425,699,427 | 11:57:16 10/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,194.09 | $422,385,529 | 11:57:24 10/04/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,194.98 | $413,657,704 | 12:00:17 10/04/2026 |
| 91 | Ju.com |
ETH/JU | $2,196.57 | $409,651,902 | 11:54:09 10/04/2026 |
| 92 | WEEX |
ETH/USDT | $2,194.96 | $399,991,472 | 11:57:10 10/04/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,196.66 | $398,332,962 | 11:54:18 10/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,193.64 | $397,106,570 | 12:00:16 10/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,195.26 | $395,967,627 | 11:57:11 10/04/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,195.71 | $386,058,951 | 11:56:29 10/04/2026 |
| 97 | FameEX |
ETH/USDT | $2,195.52 | $383,140,064 | 11:57:13 10/04/2026 |
| 98 |  IMBX |
ETH/USDT | $2,194.45 | $382,914,147 | 12:00:15 10/04/2026 |
| 99 | Batonex |
ETH/USDT | $2,195.82 | $364,113,022 | 12:00:09 10/04/2026 |
| 100 | MEXC |
ETH/USDT | $2,196.23 | $362,072,860 | 11:54:11 10/04/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,190.22 | $356,446,369 | 11:42:25 10/04/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  GroveX |
ETH/USDT | $2,191.84 | $334,272,887 | 11:57:13 10/04/2026 |
| 104 |  EagleX |
ETH/USDT | $2,194.28 | $329,183,121 | 12:00:15 10/04/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,193.27 | $328,944,679 | 12:03:17 10/04/2026 |
| 106 | BVOX |
ETH/USDT | $2,195.07 | $325,147,006 | 11:57:11 10/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,194.95 | $324,782,395 | 11:57:08 10/04/2026 |
| 108 | BitMart |
ETH/USDT | $2,195.21 | $316,307,476 | 11:57:09 10/04/2026 |
| 109 | KuCoin |
ETH/USDT | $2,195.57 | $314,815,528 | 11:56:53 10/04/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,194.35 | $312,848,752 | 12:00:16 10/04/2026 |
| 111 |  Pacifica |
ETH/USD | $2,194.78 | $307,001,520 | 12:03:15 10/04/2026 |
| 112 |  4E |
ETH/USDT | $2,195.85 | $302,065,768 | 12:00:07 10/04/2026 |
| 113 | Gate |
ETH/USDT | $2,195.51 | $296,761,284 | 11:56:54 10/04/2026 |
| 114 |  ASTX |
ETH/USDT | $2,195.80 | $293,230,131 | 12:00:08 10/04/2026 |
| 115 | Tebbit |
ETH/USDT | $2,195.85 | $292,553,079 | 12:00:09 10/04/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,195.07 | $292,184,040 | 11:57:12 10/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,195.80 | $291,781,826 | 12:00:08 10/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,194.96 | $289,621,690 | 11:57:12 10/04/2026 |
| 119 |  Grvt |
ETH/USDT | $2,189.05 | $286,456,331 | 11:51:16 10/04/2026 |
| 120 | UZX |
ETH/USDT | $2,196.55 | $283,145,659 | 11:54:08 10/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,195.33 | $276,856,309 | 11:57:11 10/04/2026 |
| 122 | KCEX |
ETH/USDT | $2,195.21 | $267,523,871 | 11:57:10 10/04/2026 |
| 123 | NovaEx |
ETH/USDT | $2,195.74 | $255,526,462 | 12:00:10 10/04/2026 |
| 124 |  Dmex |
ETH/USD | $2,194.63 | $250,562,726 | 12:03:16 10/04/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,196.73 | $249,439,183 | 11:57:04 10/04/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $2,195.25 | $249,137,101 | 11:57:10 10/04/2026 |
| 127 |  OKX |
ETH/USDT | $2,195.18 | $246,579,207 | 11:56:24 10/04/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,196.78 | $246,547,834 | 11:54:11 10/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,194.30 | $240,932,326 | 12:00:17 10/04/2026 |
| 130 | BiKing |
ETH/USDT | $2,195.07 | $238,005,387 | 11:57:11 10/04/2026 |
| 131 | Hibt |
ETH/USDT | $2,196.41 | $234,019,514 | 11:54:13 10/04/2026 |
| 132 |  CEEX exchange |
ETH/USDT | $2,194.51 | $232,194,244 | 12:00:16 10/04/2026 |
| 133 | Bybit |
ETH/USDT | $2,196.53 | $228,948,588 | 11:54:09 10/04/2026 |
| 134 |  LBank |
ETH/USDT | $2,195.12 | $228,427,421 | 11:57:10 10/04/2026 |
| 135 | BTCC |
ETH/USDC | $2,198.37 | $223,000,433 | 11:57:08 10/04/2026 |
| 136 | LBank |
ETH/USDT | $2,193.96 | $221,582,566 | 11:57:17 10/04/2026 |
| 137 | Ourbit |
ETH/USDT | $2,195.21 | $211,907,206 | 11:57:11 10/04/2026 |
| 138 | SunX |
ETH/USDT | $2,194.30 | $210,652,827 | 12:00:17 10/04/2026 |
| 139 |  Ekbit |
ETH/USDT | $2,194.31 | $200,901,754 | 12:00:16 10/04/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,193.62 | $200,043,534 | 11:57:15 10/04/2026 |
| 141 | Websea |
ETH/USDT | $2,189.78 | $197,109,168 | 11:42:09 10/04/2026 |
| 142 | CrypFine |
ETH/USDT | $2,195.73 | $196,736,940 | 12:00:07 10/04/2026 |
| 143 | BlockFin |
ETH/USDT | $2,195.01 | $194,960,993 | 11:57:08 10/04/2026 |
| 144 | YEX |
ETH/USDC | $2,194.47 | $194,449,792 | 12:00:17 10/04/2026 |
| 145 | YUBIT |
ETH/USDT | $2,194.95 | $190,859,803 | 11:57:08 10/04/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,190.00 | $190,475,641 | 11:42:11 10/04/2026 |
| 147 | EagleX |
ETH/USDT | $2,195.85 | $189,708,953 | 12:00:10 10/04/2026 |
| 148 | DigiFinex |
ETH/USDT | $2,195.96 | $188,022,757 | 12:00:07 10/04/2026 |
| 149 | KCEX |
ETH/USDC | $2,193.94 | $187,055,214 | 11:57:15 10/04/2026 |
| 150 |  SuperEx |
ETH/USDT | $2,195.52 | $182,368,897 | 12:00:09 10/04/2026 |
| 151 | BingX |
ETH/USDT | $2,196.18 | $174,074,536 | 11:54:11 10/04/2026 |
| 152 |  BigONE |
ETH/USDT | $2,194.96 | $173,594,749 | 11:57:10 10/04/2026 |
| 153 | Ulink |
ETH/USDT | $2,509.34 | $170,385,885 | 12:00:18 10/04/2026 |
| 154 | Bitget |
ETH/USDT | $2,196.52 | $167,045,927 | 11:54:08 10/04/2026 |
| 155 | CoinChief |
ETH/USDT | $2,195.94 | $162,979,920 | 12:00:11 10/04/2026 |
| 156 | AllinX |
ETH/USDT | $2,196.32 | $153,796,959 | 12:00:10 10/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,194.68 | $152,115,975 | 11:56:53 10/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,195.38 | $150,353,823 | 12:00:15 10/04/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,194.95 | $149,903,810 | 12:00:10 10/04/2026 |
| 160 |  Bullish |
ETH/USDC | $2,196.93 | $147,856,305 | 11:54:09 10/04/2026 |
| 161 | Aivora Exchange |
ETH/USDC | $2,194.33 | $145,936,344 | 12:00:17 10/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,194.27 | $140,061,069 | 12:00:15 10/04/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,193.90 | $139,014,445 | 11:57:24 10/04/2026 |
| 164 | Biconomy.com |
ETH/USDC | $2,196.40 | $133,758,175 | 11:54:08 10/04/2026 |
| 165 |  DeriW |
ETH/USDT | $2,194.23 | $132,240,872 | 12:03:16 10/04/2026 |
| 166 |  Coincall |
ETH/USD | $2,195.51 | $127,083,250 | 12:00:15 10/04/2026 |
| 167 |  Extended |
ETH/USD | $2,195.01 | $121,899,056 | 12:03:16 10/04/2026 |
| 168 | LBank |
ETH/USDC | $2,195.16 | $121,759,547 | 11:57:10 10/04/2026 |
| 169 | WhiteBIT |
ETH/USDT | $2,195.08 | $118,036,077 | 11:57:11 10/04/2026 |
| 170 |  Phemex |
ETH/USDT | $2,194.94 | $113,414,859 | 11:57:10 10/04/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,190.08 | $113,038,137 | 11:57:07 10/04/2026 |
| 172 |  BloFin |
ETH/USDT | $2,193.75 | $111,215,739 | 11:57:24 10/04/2026 |
| 173 |  Flipster |
ETH/USDT | $2,194.35 | $111,134,748 | 12:00:15 10/04/2026 |
| 174 | Phemex |
ETH/USD | $2,194.51 | $109,811,999 | 11:57:17 10/04/2026 |
| 175 | BloFin |
ETH/USDT | $2,190.50 | $109,421,549 | 11:45:10 10/04/2026 |
| 176 |  FIXT |
ETH/USDT | $2,193.28 | $108,250,019 | 12:03:15 10/04/2026 |
| 177 |  XXKK |
ETH/USDT | $2,196.35 | $106,325,953 | 11:54:09 10/04/2026 |
| 178 | Echobit |
ETH/USDT | $2,194.95 | $105,165,414 | 11:57:09 10/04/2026 |
| 179 |  P2B |
ETH/USDT | $2,190.20 | $104,438,997 | 11:48:10 10/04/2026 |
| 180 | Binance |
ETH/USD1 | $2,194.98 | $103,565,160 | 11:56:42 10/04/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,195.91 | $101,706,410 | 12:00:09 10/04/2026 |
| 182 | HTX |
ETH/USDT | $2,194.35 | $101,644,518 | 11:59:54 10/04/2026 |
| 183 | P2B |
ETH/USDC | $2,190.47 | $99,089,492 | 11:48:10 10/04/2026 |
| 184 | Millionero |
ETH/USDT | $2,195.79 | $98,758,994 | 12:00:10 10/04/2026 |
| 185 |  Cryptomus |
ETH/USDT | $2,196.48 | $96,446,703 | 11:54:08 10/04/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,195.79 | $94,597,483 | 12:00:10 10/04/2026 |
| 187 | Deepcoin |
ETH/USDT | $2,195.26 | $93,677,971 | 11:57:11 10/04/2026 |
| 188 | Toobit |
ETH/USDC | $2,194.65 | $93,600,731 | 11:57:08 10/04/2026 |
| 189 |  KTX |
ETH/USDT | $2,193.74 | $90,601,411 | 12:00:15 10/04/2026 |
| 190 | Hibt |
ETH/USDC | $2,196.38 | $89,143,146 | 11:54:13 10/04/2026 |
| 191 | Ju.com |
ETH/USDT | $2,196.29 | $86,749,152 | 11:54:09 10/04/2026 |
| 192 | BitradeX |
ETH/USDT | $2,195.04 | $86,720,045 | 11:57:11 10/04/2026 |
| 193 | MEXC |
ETH/USDC | $2,194.83 | $86,367,309 | 11:54:17 10/04/2026 |
| 194 |  MYX Finance |
ETH/USDT | $2,194.50 | $85,065,836 | 12:03:15 10/04/2026 |
| 195 | idax exchange |
ETH/USDC | $2,195.82 | $84,100,495 | 12:00:12 10/04/2026 |
| 196 | Koinbay |
ETH/USDC | $2,195.30 | $83,941,812 | 11:57:12 10/04/2026 |
| 197 | WHXEX |
ETH/USDC | $2,195.88 | $83,721,537 | 12:00:09 10/04/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,196.50 | $83,079,196 | 12:00:10 10/04/2026 |
| 199 | KTX |
ETH/USDT | $2,195.22 | $83,077,879 | 12:00:07 10/04/2026 |
| 200 | IndoEx |
ETH/BTC | $2,190.08 | $82,648,986 | 11:57:07 10/04/2026 |
| 201 | Tapbit |
ETH/USDC | $2,195.38 | $81,272,867 | 11:57:10 10/04/2026 |
| 202 |  Deribit |
ETH/USD | $2,195.52 | $81,150,669 | 12:00:50 10/04/2026 |
| 203 |  Bitcastle |
ETH/USDT | $2,195.85 | $80,943,853 | 12:00:09 10/04/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,194.79 | $80,090,222 | 12:00:11 10/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,194.79 | $78,608,511 | 12:03:15 10/04/2026 |
| 206 | Phemex |
ETH/USDT | $2,194.11 | $78,343,490 | 11:57:17 10/04/2026 |
| 207 | Coinlocally |
ETH/USDT | $2,196.12 | $77,958,400 | 12:00:07 10/04/2026 |
| 208 | BingX |
ETH/USDC | $2,194.17 | $76,441,694 | 11:57:16 10/04/2026 |
| 209 |  AIA Exchange |
ETH/USDT | $2,195.91 | $74,269,307 | 12:00:11 10/04/2026 |
| 210 |  Azbit |
ETH/USDT | $2,195.19 | $73,545,257 | 11:57:08 10/04/2026 |
| 211 | Bitget |
ETH/BTC | $2,196.80 | $71,605,598 | 11:54:08 10/04/2026 |
| 212 | Cofinex |
ETH/BTC | $2,196.93 | $71,584,103 | 12:00:08 10/04/2026 |
| 213 | KuCoin |
ETH/USDC | $2,195.00 | $69,508,892 | 11:56:23 10/04/2026 |
| 214 | Zoomex |
ETH/USDT | $2,195.15 | $68,708,356 | 11:57:11 10/04/2026 |
| 215 |  Upbit |
ETH/KRW | $2,204.10 | $66,715,480 | 11:56:53 10/04/2026 |
| 216 | YEX |
ETH/USD | $2,194.47 | $66,605,998 | 12:00:17 10/04/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $2,193.38 | $66,599,963 | 12:03:16 10/04/2026 |
| 218 | Bitunix |
ETH/USDT | $2,194.95 | $63,426,876 | 11:57:09 10/04/2026 |
| 219 | Echobit |
ETH/USDC | $2,195.06 | $62,269,905 | 11:57:09 10/04/2026 |
| 220 | WHXEX |
ETH/USD | $2,194.39 | $57,733,653 | 12:00:16 10/04/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,193.56 | $55,388,142 | 12:03:17 10/04/2026 |
| 222 | Koinbay |
ETH/USDT | $2,195.07 | $52,532,331 | 11:57:12 10/04/2026 |
| 223 | WHXEX |
ETH/USDT | $2,195.86 | $52,472,598 | 12:00:09 10/04/2026 |
| 224 | idax exchange |
ETH/USDT | $2,195.86 | $52,470,266 | 12:00:12 10/04/2026 |
| 225 |  ZKE |
ETH/USDC | $2,195.97 | $50,235,143 | 12:00:11 10/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,194.92 | $50,049,186 | 12:00:16 10/04/2026 |
| 227 | BITmarkets |
ETH/USD | $2,195.42 | $49,933,920 | 12:00:10 10/04/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,195.55 | $49,933,486 | 12:00:07 10/04/2026 |
| 229 | AstralX |
ETH/USDT | $2,194.78 | $49,651,174 | 12:00:19 10/04/2026 |
| 230 |  Bit2Me |
ETH/USDC | $2,195.06 | $49,132,619 | 11:57:12 10/04/2026 |
| 231 | BigONE |
ETH/BTC | $2,194.11 | $47,772,593 | 11:57:10 10/04/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,195.61 | $45,814,999 | 12:00:12 10/04/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,191.56 | $45,533,878 | 11:57:13 10/04/2026 |
| 234 |  BitDelta |
ETH/USDT | $2,194.96 | $44,832,043 | 12:00:08 10/04/2026 |
| 235 |  Venus |
ETH/vETH | $2,195.39 | $43,146,297 | 11:57:12 10/04/2026 |
| 236 |  Kraken |
ETH/USD | $2,195.44 | $40,391,648 | 11:59:53 10/04/2026 |
| 237 | Binance |
ETH/BTC | $2,195.12 | $40,031,826 | 11:54:16 10/04/2026 |
| 238 | Bullish |
ETH/USDT | $2,196.90 | $39,992,093 | 11:54:09 10/04/2026 |
| 239 | Phemex |
ETH/USDC | $2,193.74 | $37,777,558 | 11:57:17 10/04/2026 |
| 240 | Bybit |
ETH/USD | $2,194.88 | $35,730,337 | 11:54:15 10/04/2026 |
| 241 | Binance |
ETH/BTC | $2,194.49 | $35,639,001 | 11:56:42 10/04/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,198.14 | $35,448,622 | 11:57:04 10/04/2026 |
| 243 | BitTap |
ETH/USDT | $2,196.31 | $34,180,599 | 12:00:09 10/04/2026 |
| 244 | OneEx |
ETH/USDT | $2,195.87 | $33,099,335 | 12:00:10 10/04/2026 |
| 245 | IndoEx |
ETH/USDC | $2,191.26 | $32,654,467 | 11:57:07 10/04/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,202.61 | $32,303,056 | 11:59:53 10/04/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,194.64 | $32,088,490 | 12:00:18 10/04/2026 |
| 248 | ZKE |
ETH/USDT | $2,195.95 | $31,484,950 | 12:00:11 10/04/2026 |
| 249 | WEEX |
ETH/USDC | $2,195.06 | $31,202,275 | 11:57:10 10/04/2026 |
| 250 | BYDFi |
ETH/USDC | $2,194.97 | $30,796,839 | 12:00:16 10/04/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,195.73 | $30,732,258 | 12:00:09 10/04/2026 |
| 252 | YUBIT |
ETH/USD | $2,193.89 | $30,147,428 | 11:57:15 10/04/2026 |
| 253 | Millionero |
ETH/USDC | $2,195.84 | $30,130,239 | 12:00:10 10/04/2026 |
| 254 | IMBX |
ETH/USDT | $2,195.87 | $29,783,090 | 12:00:10 10/04/2026 |
| 255 | YEX |
XAUT/ETH | $4,732.72 | $29,739,222 | 12:00:11 10/04/2026 |
| 256 | WhiteBIT |
ETH/USDC | $2,195.01 | $29,643,182 | 11:57:11 10/04/2026 |
| 257 | Pionex |
ETH/BTC | $2,195.04 | $29,637,917 | 11:57:10 10/04/2026 |
| 258 |  dYdX v4 |
ETH/USD | $2,194.50 | $28,762,508 | 12:04:24 10/04/2026 |
| 259 | MEXC |
ETH/USD | $2,195.02 | $28,574,974 | 11:54:17 10/04/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,195.29 | $26,985,724 | 12:00:08 10/04/2026 |
| 261 |  LATOKEN |
ETH/USDT | $2,195.17 | $26,385,099 | 11:57:07 10/04/2026 |
| 262 | Picol |
ETH/BTC | $2,196.53 | $26,202,673 | 12:00:07 10/04/2026 |
| 263 | Binance |
ETH/U | $2,195.02 | $25,987,893 | 11:56:42 10/04/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,195.99 | $25,629,367 | 12:00:07 10/04/2026 |
| 265 |  Bibox |
ETH/USDT | $2,510.56 | $25,038,474 | 12:00:12 10/04/2026 |
| 266 | Bullish |
ETH/USD | $2,197.78 | $24,944,610 | 11:54:09 10/04/2026 |
| 267 | Cofinex |
ETH/USDC | $2,195.03 | $24,789,188 | 12:00:17 10/04/2026 |
| 268 | WhiteBIT |
ETH/BTC | $2,196.84 | $23,706,952 | 11:57:11 10/04/2026 |
| 269 |  LeveX |
ETH/USDT | $2,194.37 | $23,535,661 | 12:00:16 10/04/2026 |
| 270 | Bitunix |
ETH/USDC | $2,194.06 | $23,514,253 | 11:57:15 10/04/2026 |
| 271 | YEX |
ETH/USDC | $2,196.30 | $23,465,118 | 12:00:11 10/04/2026 |
| 272 | Bitunix |
ETH/USD | $2,193.83 | $22,593,905 | 11:57:15 10/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,194.01 | $22,319,273 | 11:57:16 10/04/2026 |
| 274 |  AlphaX |
ETH/USDT | $2,194.51 | $21,965,051 | 12:00:15 10/04/2026 |
| 275 | Binance |
ETH/FDUSD | $2,195.54 | $21,686,764 | 11:56:54 10/04/2026 |
| 276 | Cryptomus |
ETH/USDC | $2,196.75 | $21,300,385 | 11:54:08 10/04/2026 |
| 277 | Deribit |
ETH/USD | $2,195.31 | $20,976,019 | 12:00:50 10/04/2026 |
| 278 | Pionex |
ETH/SOL | $2,193.97 | $20,859,396 | 11:57:16 10/04/2026 |
| 279 | BingX |
ETH/USDC | $2,196.25 | $20,810,836 | 11:54:11 10/04/2026 |
| 280 | BingX |
ETH/USD | $2,194.14 | $20,508,387 | 11:57:16 10/04/2026 |
| 281 | BTSE |
ETH/USDT | $2,195.23 | $19,842,063 | 11:57:10 10/04/2026 |
| 282 | KCEX |
ETH/USDC | $2,195.26 | $19,788,585 | 11:57:10 10/04/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,195.83 | $19,204,397 | 12:00:07 10/04/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,195.86 | $19,203,603 | 12:00:10 10/04/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,195.85 | $18,848,160 | 12:00:07 10/04/2026 |
| 286 | Kraken |
ETH/EUR | $2,196.52 | $18,536,495 | 11:59:53 10/04/2026 |
| 287 | UZX |
ETH/BTC | $2,196.30 | $18,525,307 | 11:54:08 10/04/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,194.82 | $18,422,799 | 12:00:07 10/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,194.82 | $18,422,799 | 12:00:09 10/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,194.82 | $18,413,528 | 12:00:10 10/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,194.82 | $18,413,153 | 12:00:09 10/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,195.84 | $18,347,021 | 11:57:12 10/04/2026 |
| 293 | Bit2Me |
ETH/EUR | $2,196.45 | $18,190,324 | 11:57:12 10/04/2026 |
| 294 | YEX |
ETH/USDT | $2,195.95 | $17,629,984 | 12:00:11 10/04/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,196.11 | $16,960,676 | 11:57:11 10/04/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,190.12 | $16,935,223 | 11:48:10 10/04/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,195.03 | $16,723,319 | 11:57:11 10/04/2026 |
| 298 |  Bitstamp by Robinhood |
ETH/USD | $2,195.23 | $16,609,034 | 11:59:23 10/04/2026 |
| 299 | XT.COM |
ETH/USDC | $2,195.42 | $16,427,026 | 11:57:12 10/04/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,195.80 | $16,386,960 | 12:00:10 10/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 10/04/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,777,064,895 với tỷ giá $2,194.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.