Tiền ảo: 37,188 Sàn giao dịch: 925 Vốn hóa: $2,411,178,357,901 Khối lượng (24h): $106,579,459,746 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:38:00 06/03/2026
Giá Ethereum (ETH)
$2,083.21 -1.65%
0.02935 BTC Mua: 56,368,507 đ. Bán: 56,074,069 đ
Thấp: $2,060.17 Cao: $2,161.48

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,074.20 $20,462,282,218 13:57:15 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,073.96 $12,989,800,039 14:00:15 06/03/2026
3 FameEX FameEX ETH/USDT $2,074.15 $11,412,939,668 13:57:17 06/03/2026
4 Binance Binance ETH/USDT $2,072.04 $11,031,658,086 13:54:16 06/03/2026
5 OKX OKX ETH/USDT $2,073.99 $9,220,518,802 13:56:31 06/03/2026
6 Ju.com Ju.com ETH/USDT $2,074.20 $8,656,317,843 13:57:16 06/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,074.16 $8,414,042,807 13:57:16 06/03/2026
8 Tapbit Tapbit ETH/USDT $2,074.52 $7,258,803,901 13:57:15 06/03/2026
9 Gate Gate ETH/USDT $2,072.41 $7,040,236,054 13:54:19 06/03/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,073.81 $6,713,171,746 13:57:35 06/03/2026
11 BVOX BVOX ETH/USDT $2,073.95 $6,160,684,226 13:57:18 06/03/2026
12 Batonex Batonex ETH/USDT $2,074.01 $6,115,665,974 14:00:16 06/03/2026
13 Tebbit Tebbit ETH/USDT $2,074.01 $5,832,061,141 14:00:16 06/03/2026
14 Ourbit Ourbit ETH/USDT $2,074.21 $5,564,975,269 13:57:16 06/03/2026
15 BTCC BTCC ETH/USDT $2,075.65 $5,028,919,206 13:57:16 06/03/2026
16 BitMart BitMart ETH/USDT $2,073.13 $4,984,086,616 13:57:15 06/03/2026
17 CoinW CoinW ETH/USDT $2,074.63 $4,980,446,674 13:57:16 06/03/2026
18 Echobit Echobit ETH/USDT $2,074.21 $4,234,556,589 13:57:16 06/03/2026
19 NovaEx NovaEx ETH/USDT $2,073.93 $4,172,172,445 14:00:16 06/03/2026
20 Hotcoin Hotcoin ETH/USDT $2,074.22 $4,156,251,563 13:57:20 06/03/2026
21 BiKing BiKing ETH/USDT $2,074.10 $4,008,655,372 14:00:17 06/03/2026
22 Pionex Pionex ETH/USDT $2,074.21 $3,931,698,882 13:57:16 06/03/2026
23 CoinChief CoinChief ETH/USDT $2,074.01 $3,701,842,283 14:00:16 06/03/2026
24 IBIT Global IBIT Global ETH/USDT $2,074.17 $3,585,879,057 14:00:17 06/03/2026
25 Bybit Bybit ETH/USDT $2,072.40 $3,352,655,767 13:54:16 06/03/2026
26 Toobit Toobit ETH/USDT $2,074.15 $3,132,609,879 13:57:16 06/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,074.02 $3,089,403,556 14:00:18 06/03/2026
28 OrangeX OrangeX ETH/USDT $2,074.36 $2,983,445,116 13:57:15 06/03/2026
29 Binance Binance ETH/USDC $2,072.08 $2,777,897,899 13:54:16 06/03/2026
30 WEEX WEEX ETH/USDT $2,074.15 $2,608,123,509 13:57:17 06/03/2026
31 BitxEX BitxEX ETH/USDT $2,074.03 $2,509,076,478 14:00:16 06/03/2026
32 BTDUex BTDUex ETH/USDT $2,075.84 $2,504,332,582 13:57:09 06/03/2026
33 Cofinex Cofinex ETH/USDT $2,073.89 $2,424,709,725 14:00:17 06/03/2026
34 Bitget Bitget ETH/USDT $2,072.49 $2,424,663,244 13:54:15 06/03/2026
35 UZX UZX ETH/USDT $2,074.63 $2,331,063,553 13:57:15 06/03/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,075.63 $1,926,707,535 13:57:13 06/03/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,074.18 $1,864,088,154 13:42:15 06/03/2026
38 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,077.11 $1,844,488,932 14:03:16 06/03/2026
39 Websea Websea ETH/USDT $2,073.13 $1,754,828,331 14:00:17 06/03/2026
40 WHXEX WHXEX ETH/USDT $2,074.01 $1,678,053,413 14:00:16 06/03/2026
41 HTX HTX ETH/USDT $2,073.31 $1,620,011,932 13:57:16 06/03/2026
42 BTCC BTCC ETH/USDT $2,075.09 $1,617,679,648 13:57:09 06/03/2026
43 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,074.16 $1,601,487,497 13:57:21 06/03/2026
45 Koinbay Koinbay ETH/USDT $3,341.52 $1,539,303,972 13:54:15 06/03/2026
46 KCEX KCEX ETH/USDT $2,074.60 $1,535,871,297 13:57:15 06/03/2026
47 Bitrue Bitrue ETH/USDT $2,074.04 $1,527,085,573 13:57:17 06/03/2026
48 Zoomex Zoomex ETH/USDT $2,074.50 $1,496,580,000 13:57:16 06/03/2026
49 Coinlocally Coinlocally ETH/USDT $2,074.40 $1,467,627,494 13:57:16 06/03/2026
50 CZR Exchange CZR Exchange ETH/USDT $2,076.53 $1,328,307,334 13:48:15 06/03/2026
51 Hibt Hibt ETH/USDT $2,075.40 $1,284,106,312 13:57:26 06/03/2026
52 PrimeXBT PrimeXBT ETH/USDT $2,075.77 $1,252,537,545 14:03:16 06/03/2026
53 Bitunix Bitunix ETH/USDT $2,074.49 $1,190,483,436 13:57:15 06/03/2026
54 AllinX AllinX ETH/USDT $2,074.02 $1,188,276,818 14:00:16 06/03/2026
55 Coinstore Coinstore ETH/USDT $2,074.37 $1,170,208,853 13:57:11 06/03/2026
56 CoinW CoinW ETH/USDC $2,074.85 $1,048,007,890 13:57:16 06/03/2026
57 B2Z Exchange B2Z Exchange ETH/USD $2,074.92 $1,012,699,366 14:00:16 06/03/2026
58 BTSE BTSE ETH/USDT $2,077.05 $1,007,584,782 13:48:15 06/03/2026
59 BITmarkets BITmarkets ETH/USDT $2,074.22 $966,788,289 14:00:15 06/03/2026
60 Ulink Ulink ETH/USDT $2,074.42 $952,605,957 14:00:10 06/03/2026
61 Hyperliquid Hyperliquid ETH/USD $2,072.32 $951,966,581 13:54:26 06/03/2026
62 Millionero Millionero ETH/USDT $2,074.30 $916,195,199 14:00:15 06/03/2026
63 CoinP CoinP ETH/USDT $2,074.88 $901,663,065 14:00:13 06/03/2026
64 MGBX MGBX ETH/USDT $2,074.02 $894,363,969 14:00:16 06/03/2026
65 Binance Binance ETH/USDT $2,075.46 $868,509,146 13:56:54 06/03/2026
66 Deepcoin Deepcoin ETH/USDT $2,074.20 $867,758,737 13:57:15 06/03/2026
67 EasiCoin EasiCoin ETH/USDT $2,074.00 $848,975,652 14:00:15 06/03/2026
68 Websea Websea ETH/USDT $2,073.24 $843,080,649 13:54:08 06/03/2026
69 OneBullEx OneBullEx ETH/USDT $2,076.74 $818,481,115 14:03:22 06/03/2026
70 Tapbit Tapbit ETH/USDT $2,075.51 $796,460,002 13:57:09 06/03/2026
71 EdgeX EdgeX ETH/USD $2,077.07 $769,799,049 14:03:16 06/03/2026
72 BingX BingX ETH/USDT $2,074.40 $768,118,364 13:57:16 06/03/2026
73 KuCoin KuCoin ETH/USDT $2,074.24 $746,560,994 13:55:53 06/03/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,075.55 $744,198,706 13:57:17 06/03/2026
75 BitradeX BitradeX ETH/USDT $2,074.20 $714,004,563 13:57:15 06/03/2026
76 MEXC MEXC ETH/USDT $2,076.09 $688,500,872 13:51:07 06/03/2026
77 Aster Aster ETH/USDT $2,072.95 $681,850,191 13:54:15 06/03/2026
78 XXKK XXKK ETH/USDT $2,074.49 $672,596,134 14:00:10 06/03/2026
79 WEEX WEEX ETH/USDT $2,075.64 $585,432,033 13:57:09 06/03/2026
80 Pionex Pionex ETH/USDT $2,075.63 $576,326,363 13:57:09 06/03/2026
81 KuCoin KuCoin ETH/USDT $2,073.26 $568,968,539 13:54:20 06/03/2026
82 Lighter Lighter ETH/USDC $2,074.06 $564,140,077 14:00:15 06/03/2026
83 CoinP CoinP ETH/USDT $2,074.03 $533,211,026 14:00:22 06/03/2026
84 Batonex Batonex ETH/USDT $2,074.35 $521,629,451 14:00:07 06/03/2026
85 SunX SunX ETH/USDT $2,074.42 $520,902,271 14:00:10 06/03/2026
86 YUBIT YUBIT ETH/USDT $2,074.21 $518,817,421 13:57:15 06/03/2026
87 NovaEx NovaEx ETH/USDC $2,074.37 $515,854,358 14:00:16 06/03/2026
88 Picol Picol ETH/USDT $2,074.33 $508,064,529 14:00:08 06/03/2026
89 AstralX AstralX ETH/USDT $2,075.67 $486,329,901 13:57:12 06/03/2026
90 Aivora Exchange Aivora Exchange ETH/USDT $2,074.16 $485,347,910 14:00:16 06/03/2026
91 BitbabyExchange BitbabyExchange ETH/USDT $2,072.36 $484,557,894 13:54:17 06/03/2026
92 BiFinance BiFinance ETH/USDT $2,075.57 $471,451,626 13:57:22 06/03/2026
93 AscendEX AscendEX ETH/USDT $2,076.22 $468,554,802 13:57:08 06/03/2026
94 OrangeX OrangeX ETH/USDT $2,075.67 $467,678,718 13:57:07 06/03/2026
95 BitMart BitMart ETH/USDT $2,075.64 $458,401,341 13:57:09 06/03/2026
96 Bitop Bitop ETH/USDT $2,071.89 $453,380,947 13:54:24 06/03/2026
97 BitTap BitTap ETH/USDT $2,074.22 $452,056,805 14:00:16 06/03/2026
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,073.41 $450,702,441 13:54:10 06/03/2026
99 Coinbase Exchange Coinbase Exchange ETH/USD $2,074.58 $443,855,193 13:56:29 06/03/2026
100 4E 4E ETH/USDT $2,075.03 $429,731,607 14:00:18 06/03/2026
101 Binance Binance ETH/USD1 $2,075.61 $421,443,999 13:56:54 06/03/2026
102 ASTX ASTX ETH/USDT $2,074.38 $417,960,621 14:00:10 06/03/2026
103 Tebbit Tebbit ETH/USDT $2,074.87 $417,960,562 14:00:11 06/03/2026
104 BitxEX BitxEX ETH/USDT $2,074.90 $416,686,892 14:00:10 06/03/2026
105 XT.COM XT.COM ETH/USDT $2,075.64 $415,627,476 13:57:09 06/03/2026
106 GroveX GroveX ETH/USDT $2,074.75 $410,765,783 13:57:11 06/03/2026
107 LBank LBank ETH/USDT $2,075.72 $408,628,330 13:57:10 06/03/2026
108 UZX UZX ETH/USDT $2,075.89 $401,355,237 13:57:08 06/03/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,074.36 $395,971,605 14:00:08 06/03/2026
110 FameEX FameEX ETH/USDT $2,073.70 $393,609,017 13:57:07 06/03/2026
111 Gate Gate ETH/USDT $2,075.56 $391,923,445 13:56:54 06/03/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,077.38 $387,779,335 13:48:17 06/03/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $2,074.80 $383,292,216 14:00:13 06/03/2026
114 Toobit Toobit ETH/USDT $2,075.48 $383,039,961 13:57:12 06/03/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $2,075.98 $374,794,721 14:03:16 06/03/2026
116 OKX OKX ETH/USDT $2,075.51 $371,872,583 13:56:54 06/03/2026
117 DigiFinex DigiFinex ETH/USDT $2,075.44 $368,395,199 13:57:07 06/03/2026
118 Toobit Toobit ETH/USDC $2,074.34 $360,126,680 13:57:16 06/03/2026
119 NovaEx NovaEx ETH/USDT $2,074.45 $359,271,911 14:00:09 06/03/2026
120 KCEX KCEX ETH/USDT $2,075.44 $349,982,861 13:57:09 06/03/2026
121 Hibt Hibt ETH/USDT $2,075.67 $342,116,725 13:57:07 06/03/2026
122 BiKing BiKing ETH/USDT $2,073.20 $340,662,152 13:54:11 06/03/2026
123 CoinChief CoinChief ETH/USDT $2,074.33 $340,077,219 14:00:08 06/03/2026
124 EagleX EagleX ETH/USDT $2,073.99 $323,513,291 14:00:15 06/03/2026
125 Dmex Dmex ETH/USD $2,077.09 $323,163,886 14:03:16 06/03/2026
126 Binance Binance ETH/USDC $2,075.27 $305,703,892 13:56:42 06/03/2026
127 Pacifica Pacifica ETH/USD $2,076.87 $303,900,872 14:03:15 06/03/2026
128 BVOX BVOX ETH/USDT $2,075.67 $299,400,413 13:57:13 06/03/2026
129 YEX YEX ETH/USDT $2,074.01 $287,182,300 14:00:16 06/03/2026
130 CrypFine CrypFine ETH/USDT $2,075.40 $286,989,110 13:57:11 06/03/2026
131 KlicklX KlicklX ETH/USDT $2,074.50 $284,413,458 14:00:12 06/03/2026
132 Grvt Grvt ETH/USDT $2,076.63 $283,489,210 14:03:16 06/03/2026
133 Ekbit Ekbit ETH/USDT $2,074.01 $281,529,457 14:00:16 06/03/2026
134 Ourbit Ourbit ETH/USDT $2,075.32 $274,692,526 13:57:07 06/03/2026
135 Hotcoin Hotcoin ETH/USDT $2,073.26 $260,080,788 13:57:23 06/03/2026
136 CoinW CoinW ETH/USDT $2,075.45 $257,427,416 13:45:10 06/03/2026
137 Bullish Bullish ETH/USDC $2,074.41 $245,442,625 14:00:14 06/03/2026
138 KTX KTX ETH/USDT $2,074.61 $237,203,489 14:00:10 06/03/2026
139 Bybit Bybit ETH/USDT $2,073.29 $236,483,330 13:54:10 06/03/2026
140 Cryptomus Cryptomus ETH/USDT $2,075.53 $230,742,263 13:57:11 06/03/2026
141 BlockFin BlockFin ETH/USDT $2,073.91 $229,927,297 14:00:24 06/03/2026
142 SunX SunX ETH/USDT $2,073.82 $224,060,136 14:00:18 06/03/2026
143 Ulink Ulink ETH/USDT $2,073.82 $223,345,105 14:00:18 06/03/2026
144 WhiteBIT WhiteBIT ETH/USDT $2,073.34 $209,512,613 13:42:11 06/03/2026
145 BingX BingX ETH/USDT $2,075.52 $197,393,311 13:45:10 06/03/2026
146 BlockFin BlockFin ETH/USDT $2,075.59 $195,846,017 13:57:11 06/03/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,073.01 $189,619,683 13:54:10 06/03/2026
148 IndoEx IndoEx ETH/USDT $2,074.42 $185,540,499 14:00:08 06/03/2026
149 OneEx OneEx ETH/USDT $2,074.01 $183,035,020 14:00:15 06/03/2026
150 Poloniex Poloniex ETH/USDT $2,074.16 $179,950,281 13:57:53 06/03/2026
151 YUBIT YUBIT ETH/USDT $2,075.63 $170,731,054 13:57:08 06/03/2026
152 YEX YEX ETH/USDC $2,074.01 $168,400,686 14:00:16 06/03/2026
153 EagleX EagleX ETH/USDT $2,074.87 $166,912,995 14:00:12 06/03/2026
154 Coinflare Coinflare ETH/USDT $2,075.43 $163,555,660 14:00:15 06/03/2026
155 AllinX AllinX ETH/USDT $2,074.12 $163,163,904 14:00:08 06/03/2026
156 P2B P2B ETH/USDT $2,074.94 $160,414,250 13:57:11 06/03/2026
157 KCEX KCEX ETH/USDC $2,074.37 $157,911,648 13:57:15 06/03/2026
158 Extended Extended ETH/USD $2,077.09 $155,323,325 14:03:16 06/03/2026
159 BTCC BTCC ETH/USDC $2,075.43 $152,840,776 13:57:09 06/03/2026
160 Bitspay Bitspay USDT/ETH $0.0004824 $142,764,854 13:57:11 06/03/2026
161 Deribit Deribit ETH/USD $2,078.89 $139,940,924 14:03:53 06/03/2026
162 DeriW DeriW ETH/USDT $2,074.46 $138,821,554 14:03:16 06/03/2026
163 IndoEx IndoEx ETH/BTC $2,076.57 $136,028,265 14:00:08 06/03/2026
164 Aivora Exchange Aivora Exchange ETH/USDC $2,073.77 $130,432,843 14:00:16 06/03/2026
165 BitbabyExchange BitbabyExchange ETH/USDC $2,072.10 $128,996,091 13:54:17 06/03/2026
166 BitradeX BitradeX ETH/USDT $2,075.64 $127,658,815 13:57:08 06/03/2026
167 Echobit Echobit ETH/USDT $2,075.67 $124,567,897 13:57:09 06/03/2026
168 LBank LBank ETH/USDT $2,074.20 $122,614,533 13:57:16 06/03/2026
169 Phemex Phemex ETH/USD $2,073.47 $118,129,923 13:57:15 06/03/2026
170 Bitcastle Bitcastle ETH/USDT $2,074.88 $118,057,846 14:00:12 06/03/2026
171 Bitget Bitget ETH/USDT $2,073.30 $117,154,558 13:54:08 06/03/2026
172 Tapbit Tapbit ETH/USDC $2,075.36 $116,331,655 13:57:09 06/03/2026
173 Coinlocally Coinlocally ETH/USDT $2,075.02 $114,174,496 14:00:10 06/03/2026
174 IBIT Global IBIT Global ETH/USDT $2,074.23 $112,825,905 14:00:07 06/03/2026
175 BloFin BloFin ETH/USDT $2,073.33 $109,235,110 13:54:07 06/03/2026
176 Upbit Upbit ETH/KRW $2,066.50 $103,546,000 13:56:53 06/03/2026
177 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
178 BloFin BloFin ETH/USDT $2,074.61 $98,246,818 13:57:16 06/03/2026
179 YEX YEX ETH/USD $2,074.00 $96,913,370 14:00:16 06/03/2026
180 Azbit Azbit ETH/BTC $2,074.69 $96,844,281 13:57:08 06/03/2026
181 ApeX Omni ApeX Omni ETH/USDT $2,075.96 $95,516,414 14:03:16 06/03/2026
182 Zoomex Zoomex ETH/USDT $2,077.20 $94,807,266 13:48:08 06/03/2026
183 Millionero Millionero ETH/USDT $2,074.42 $94,022,950 14:00:07 06/03/2026
184 Azbit Azbit ETH/USDT $2,074.90 $92,751,169 13:57:08 06/03/2026
185 SWFT Trade SWFT Trade ETH/USDT $2,074.26 $91,104,346 14:00:08 06/03/2026
186 HTX HTX ETH/USDT $2,074.35 $91,088,548 13:59:54 06/03/2026
187 KTX KTX ETH/USDT $2,073.60 $84,400,814 14:00:16 06/03/2026
188 BigONE BigONE ETH/USDT $2,075.64 $84,160,140 13:57:08 06/03/2026
189 WHXEX WHXEX ETH/USD $2,073.80 $82,331,219 14:00:16 06/03/2026
190 Phemex Phemex ETH/USDT $2,075.89 $81,687,101 13:57:12 06/03/2026
191 Backpack Exchange Backpack Exchange ETH/USDC $2,074.57 $80,726,441 13:57:16 06/03/2026
192 Bitunix Bitunix ETH/USDT $2,075.48 $79,620,000 13:57:12 06/03/2026
193 Ju.com Ju.com ETH/USDT $2,073.26 $76,988,776 13:54:08 06/03/2026
194 BingX BingX ETH/USDC $2,074.30 $76,633,928 13:57:16 06/03/2026
195 LMAX Digital LMAX Digital ETH/USD $2,074.55 $74,803,692 14:00:09 06/03/2026
196 AIA Exchange AIA Exchange ETH/USDT $2,074.34 $71,780,466 14:00:08 06/03/2026
197 Binance Binance ETH/BTC $2,071.64 $71,748,482 13:54:16 06/03/2026
198 Phemex Phemex ETH/USDT $2,074.20 $70,489,117 13:57:15 06/03/2026
199 WHXEX WHXEX ETH/USDT $2,074.32 $68,783,509 14:00:08 06/03/2026
200 Koinbay Koinbay ETH/USDT $2,073.19 $68,179,096 13:54:12 06/03/2026
201 Deepcoin Deepcoin ETH/USDT $2,075.67 $67,303,536 13:57:09 06/03/2026
202 BigONE BigONE ETH/BTC $2,073.63 $66,071,155 13:57:08 06/03/2026
203 LATOKEN LATOKEN ETH/USDT $2,075.31 $63,734,828 13:57:11 06/03/2026
204 Bybit Bybit ETH/USD $2,072.66 $62,608,094 13:54:16 06/03/2026
205 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,074.11 $62,479,020 14:00:08 06/03/2026
206 Hibt Hibt ETH/USDC $2,075.70 $61,141,528 13:57:07 06/03/2026
207 WHXEX WHXEX ETH/USDC $2,074.16 $57,539,576 14:00:08 06/03/2026
208 Antarctic Antarctic ETH/USDT $2,075.18 $57,245,265 14:03:17 06/03/2026
209 AstralX AstralX ETH/USDT $2,074.31 $57,192,620 14:00:19 06/03/2026
210 Koinbay Koinbay ETH/USDC $2,073.28 $57,014,150 13:54:12 06/03/2026
211 BITmarkets BITmarkets ETH/USD $2,074.41 $56,613,694 14:00:08 06/03/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,074.84 $56,609,019 14:00:11 06/03/2026
213 GroveX GroveX ETH/FDUSD $2,074.79 $55,976,820 13:57:11 06/03/2026
214 BYDFi BYDFi ETH/USDT $2,072.30 $55,282,569 14:00:16 06/03/2026
215 Binance Binance ETH/FDUSD $2,075.34 $54,211,718 13:56:54 06/03/2026
216 Venus Venus ETH/vETH $2,074.58 $53,913,317 14:00:07 06/03/2026
217 MEXC MEXC ETH/USDC $2,072.16 $53,702,907 13:54:16 06/03/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,075.48 $53,683,466 13:57:17 06/03/2026
219 WEEX WEEX ETH/USDC $2,075.70 $53,574,463 13:57:09 06/03/2026
220 IndoEx IndoEx ETH/USDC $2,076.58 $53,521,278 14:00:08 06/03/2026
221 Binance Binance ETH/BTC $2,075.79 $51,485,903 13:56:54 06/03/2026
222 Cofinex Cofinex ETH/BTC $2,074.25 $51,367,511 14:00:11 06/03/2026
223 Bitget Bitget ETH/BTC $2,072.29 $51,360,344 13:54:08 06/03/2026
224 Bullish Bullish ETH/USDT $2,074.46 $49,970,079 14:00:14 06/03/2026
225 Cofinex Cofinex ETH/USDC $2,072.85 $49,144,617 14:00:17 06/03/2026
226 Bithumb Bithumb ETH/KRW $2,066.21 $48,798,233 13:59:53 06/03/2026
227 BitDelta BitDelta ETH/USDT $2,075.56 $47,546,307 13:57:11 06/03/2026
228 Kraken Kraken ETH/USD $2,075.58 $47,465,067 13:59:56 06/03/2026
229 Bullish Bullish ETH/USD $2,074.63 $47,396,246 14:00:14 06/03/2026
230 ALP.COM ALP.COM ETH/USDT $2,075.30 $47,287,429 14:00:15 06/03/2026
231 YUBIT YUBIT ETH/USD $2,074.32 $45,970,128 13:57:15 06/03/2026
232 Phemex Phemex ETH/USDC $2,074.56 $45,874,806 13:57:15 06/03/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,074.29 $43,420,169 14:00:10 06/03/2026
234 Pionex Pionex ETH/BTC $2,075.52 $43,261,028 13:57:09 06/03/2026
235 XT.COM XT.COM ETH/USD1 $2,075.74 $42,147,347 13:57:09 06/03/2026
236 ZKE ZKE ETH/USDT $2,074.53 $41,268,315 14:00:12 06/03/2026
237 EasiCoin EasiCoin ETH/USD1 $2,074.35 $38,555,946 14:00:08 06/03/2026
238 Picol Picol ETH/BTC $2,074.21 $38,131,316 14:00:08 06/03/2026
239 Bitunix Bitunix ETH/USD $2,074.77 $37,899,068 13:57:15 06/03/2026
240 EVEDEX EVEDEX ETH/USD $2,076.95 $36,598,518 14:03:15 06/03/2026
241 Toobit Toobit ETH/USDC $2,076.05 $35,689,342 13:57:12 06/03/2026
242 SuperEx SuperEx ETH/USDT $2,075.55 $35,683,774 13:57:13 06/03/2026
243 ZKE ZKE ETH/USDC $2,074.16 $34,526,861 14:00:12 06/03/2026
244 Deribit Deribit ETH/USD $2,078.44 $34,173,170 14:03:53 06/03/2026
245 Bit2Me Bit2Me ETH/USDC $2,074.94 $33,621,275 14:00:10 06/03/2026
246 Hotcoin Hotcoin ETH/USDC $2,073.32 $33,378,786 13:57:23 06/03/2026
247 Flipster Flipster ETH/USDT $2,074.12 $32,283,958 14:00:15 06/03/2026
248 YEX YEX XAUT/ETH $5,083.65 $31,918,292 14:00:08 06/03/2026
249 Pionex Pionex ETH/SOL $2,074.19 $31,901,990 13:57:16 06/03/2026
250 FIXT FIXT ETH/USDT $2,076.55 $31,127,085 14:03:15 06/03/2026
251 Paradex Paradex ETH/USD $2,076.89 $30,763,849 14:03:15 06/03/2026
252 Pionex Pionex ETH/BTC $2,074.15 $30,558,682 13:57:16 06/03/2026
253 Bitfinex Bitfinex ETH/USD $2,074.90 $30,504,916 13:59:23 06/03/2026
254 Bitvavo Bitvavo ETH/EUR $2,077.00 $29,714,557 13:57:10 06/03/2026
255 Azbit Azbit ETH/USDC $2,074.50 $28,983,776 13:57:08 06/03/2026
256 Millionero Millionero ETH/USDC $2,074.39 $28,830,835 14:00:07 06/03/2026
257 ONUS Pro ONUS Pro ETH/VNDC $2,074.76 $28,769,415 14:00:15 06/03/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $2,074.22 $28,452,716 13:54:10 06/03/2026
259 FMFW.io FMFW.io ETH/USD $2,074.62 $28,402,033 14:00:09 06/03/2026
260 Changelly PRO Changelly PRO ETH/USDT $2,074.42 $28,401,280 14:00:07 06/03/2026
261 HitBTC HitBTC ETH/USDT $2,074.42 $28,399,395 14:00:08 06/03/2026
262 Gleec BTC Gleec BTC ETH/USDT $2,074.42 $28,399,326 14:00:11 06/03/2026
263 OneEx OneEx ETH/USDT $2,074.60 $27,742,989 14:00:10 06/03/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,075.43 $27,571,214 13:59:23 06/03/2026
265 UZX UZX ETH/BTC $2,075.87 $26,933,916 13:57:08 06/03/2026
266 BingX BingX ETH/USD $2,074.48 $26,602,179 13:57:16 06/03/2026
267 BYDFi BYDFi ETH/USDC $2,072.37 $26,313,173 14:00:16 06/03/2026
268 KuCoin KuCoin ETH/USDC $2,074.45 $25,599,706 13:55:53 06/03/2026
269 YEX YEX ETH/USDT $2,074.12 $25,519,785 14:00:08 06/03/2026
270 Bibox Bibox ETH/USDT $2,510.24 $25,035,369 14:00:10 06/03/2026
271 Binance Binance ETH/EUR $2,075.71 $24,944,120 13:56:42 06/03/2026
272 LeveX LeveX ETH/USDT $2,073.91 $24,501,407 14:00:15 06/03/2026
273 BTSE BTSE ETH/USDT $2,075.69 $23,897,920 13:57:11 06/03/2026
274 Bitfinex Bitfinex ETH/USDT $2,075.00 $23,375,353 13:59:54 06/03/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,074.38 $23,078,903 14:00:11 06/03/2026
276 BITmarkets BITmarkets ETH/USDT $2,074.42 $23,076,025 14:00:08 06/03/2026
277 MGBX MGBX ETH/USDT $2,074.37 $21,975,580 14:00:08 06/03/2026
278 BitbabyExchange BitbabyExchange ETH/USDT $2,073.27 $21,618,759 13:54:09 06/03/2026
279 BitTap BitTap ETH/USDT $2,074.75 $21,615,511 14:00:11 06/03/2026
280 Aivora Exchange Aivora Exchange ETH/USDT $2,074.42 $21,540,515 14:00:12 06/03/2026
281 BitMEX BitMEX ETH/USDT $2,074.82 $20,972,864 13:57:16 06/03/2026
282 Bitcastle Bitcastle ETH/USDT $2,074.30 $20,603,275 14:00:18 06/03/2026
283 Bybit Bybit ETH/BTC $2,073.24 $19,988,120 13:54:10 06/03/2026
284 BYDFi BYDFi ETH/USDT $2,074.52 $19,917,064 14:00:10 06/03/2026
285 Binance Binance ETH/JPY $2,080.30 $19,502,774 13:56:54 06/03/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,075.07 $19,337,156 13:56:53 06/03/2026
287 Zoomex Zoomex ETH/USD $2,135.79 $18,792,602 13:51:15 06/03/2026
288 C-Patex C-Patex ETH/USDT $2,075.75 $18,423,684 13:57:07 06/03/2026
289 WhiteBIT WhiteBIT ETH/BTC $2,074.56 $18,238,179 13:42:11 06/03/2026
290 Bybit Bybit ETH/USDC $2,073.32 $17,965,365 13:54:10 06/03/2026
291 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,552.22 $17,514,254 14:00:47 06/03/2026
292 DigiFinex DigiFinex ETH/USDC $2,075.77 $17,483,335 13:57:07 06/03/2026
293 Mars Exchange Mars Exchange ETH/USDT $2,074.27 $17,479,393 14:00:10 06/03/2026
294 Cofinex Cofinex ETH/USD $2,072.81 $17,386,599 14:00:17 06/03/2026
295 EasiCoin EasiCoin ETH/USDT $2,074.32 $17,049,572 14:00:08 06/03/2026
296 Qmall Exchange Qmall Exchange ETH/USDT $2,075.54 $16,713,229 13:57:08 06/03/2026
297 Bullish Bullish ETH/RLUSD $2,074.53 $16,353,030 14:00:14 06/03/2026
298 CrypFine CrypFine ETH/USDT $2,074.93 $16,180,458 13:57:15 06/03/2026
299 bitFlyer bitFlyer ETH/JPY $2,078.85 $16,006,285 13:59:53 06/03/2026
300 dYdX v4 dYdX v4 ETH/USD $2,077.66 $15,880,054 14:04:27 06/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 06/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,462,282,218 với tỷ giá $2,074.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá