Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,112.50 | $6,081,808,707 | 20:54:17 25/05/2026 | |
| 2 | ETH/USDT | $2,113.28 | $5,199,409,961 | 21:00:15 25/05/2026 | |
| 3 | ETH/USDT | $2,113.13 | $5,189,130,483 | 20:57:15 25/05/2026 | |
| 4 | ETH/USDT | $2,113.89 | $5,001,384,686 | 20:57:16 25/05/2026 | |
| 5 | ETH/USDT | $2,112.46 | $4,383,370,894 | 20:51:18 25/05/2026 | |
| 6 | ETH/USDT | $2,113.00 | $4,178,647,806 | 20:57:17 25/05/2026 | |
| 7 | ETH/USDT | $2,112.98 | $3,797,234,520 | 20:57:15 25/05/2026 | |
| 8 | ETH/USDT | $2,113.37 | $3,644,154,068 | 21:00:16 25/05/2026 | |
| 9 | ETH/USDT | $2,112.23 | $3,492,574,201 | 20:54:20 25/05/2026 | |
| 10 | ETH/USDT | $2,112.98 | $3,300,887,191 | 20:57:15 25/05/2026 | |
| 11 | ETH/USDT | $2,112.98 | $3,294,828,130 | 20:57:16 25/05/2026 | |
| 12 | ETH/USDC | $2,114.01 | $2,472,664,655 | 21:00:16 25/05/2026 | |
| 13 | ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 | |
| 14 | ETH/USDT | $2,112.98 | $2,374,890,319 | 20:57:15 25/05/2026 | |
| 15 | ETH/USDT | $2,112.97 | $2,321,672,330 | 20:57:16 25/05/2026 | |
| 16 | ETH/USDT | $2,112.98 | $2,175,106,760 | 20:57:17 25/05/2026 | |
| 17 | ETH/USDT | $2,112.97 | $2,154,317,658 | 20:57:17 25/05/2026 | |
| 18 | ETH/USDC | $2,112.54 | $2,101,520,993 | 20:54:17 25/05/2026 | |
| 19 | ETH/USDT | $2,113.40 | $2,081,333,373 | 21:00:16 25/05/2026 | |
| 20 | ETH/USDT | $2,112.26 | $2,036,548,698 | 20:48:15 25/05/2026 | |
| 21 | ETH/USDT | $2,112.45 | $1,966,423,670 | 20:54:16 25/05/2026 | |
| 22 | ETH/USDT | $2,112.97 | $1,903,194,127 | 20:57:16 25/05/2026 | |
| 23 | ETH/USDT | $2,112.97 | $1,820,483,560 | 20:57:16 25/05/2026 | |
| 24 | ETH/USDT | $2,112.98 | $1,688,754,297 | 20:57:17 25/05/2026 | |
| 25 | ETH/USDT | $2,112.99 | $1,660,858,887 | 20:57:19 25/05/2026 | |
| 26 | ETH/USDT | $2,112.27 | $1,640,128,379 | 20:54:15 25/05/2026 | |
| 27 | ETH/USDT | $2,113.02 | $1,617,553,060 | 21:00:17 25/05/2026 | |
| 28 | ETH/USDT | $2,112.96 | $1,577,834,864 | 20:57:15 25/05/2026 | |
| 29 | ETH/USDT | $3,338.11 | $1,537,732,662 | 20:57:15 25/05/2026 | |
| 30 | ETH/USDT | $2,112.97 | $1,403,555,036 | 20:57:16 25/05/2026 | |
| 31 | ETH/USDT | $2,114.76 | $1,370,580,669 | 20:45:07 25/05/2026 | |
| 32 | ETH/USDT | $2,113.46 | $1,349,735,878 | 21:00:17 25/05/2026 | |
| 33 | ETH/USDT | $2,112.30 | $1,335,449,719 | 20:48:15 25/05/2026 | |
| 34 | ETH/USDT | $2,113.48 | $1,285,995,877 | 21:00:16 25/05/2026 | |
| 35 | ETH/USDT | $2,112.99 | $1,250,357,056 | 20:57:16 25/05/2026 | |
| 36 | ETH/USDT | $2,112.93 | $1,243,721,836 | 20:57:17 25/05/2026 | |
| 37 | ETH/USDT | $2,113.81 | $1,182,311,880 | 20:54:08 25/05/2026 | |
| 38 | ETH/USDT | $2,113.80 | $1,172,076,914 | 20:57:12 25/05/2026 | |
| 39 | ETH/USDT | $2,112.26 | $1,155,328,206 | 20:48:16 25/05/2026 | |
| 40 | ETH/USDT | $2,113.15 | $1,097,543,292 | 20:57:15 25/05/2026 | |
| 41 | ETH/USDT | $2,114.56 | $1,096,699,947 | 20:57:15 25/05/2026 | |
| 42 | ETH/USDT | $2,113.24 | $1,081,326,493 | 21:00:16 25/05/2026 | |
| 43 | ETH/USDT | $2,112.98 | $1,074,632,956 | 20:57:16 25/05/2026 | |
| 44 | ETH/USDT | $2,113.19 | $967,488,258 | 20:57:16 25/05/2026 | |
| 45 | ETH/USDT | $2,113.28 | $958,858,473 | 21:00:15 25/05/2026 | |
| 46 | ETH/USDT | $2,114.18 | $935,938,231 | 21:00:08 25/05/2026 | |
| 47 | ETH/USDT | $2,114.18 | $927,742,625 | 21:00:08 25/05/2026 | |
| 48 | ETH/USDT | $2,114.04 | $884,965,806 | 21:00:10 25/05/2026 | |
| 49 | ETH/USDT | $2,113.31 | $854,853,968 | 20:33:16 25/05/2026 | |
| 50 | ETH/USDT | $2,112.96 | $840,670,535 | 20:57:19 25/05/2026 | |
| 51 | ETH/USDT | $2,114.24 | $810,410,931 | 21:00:12 25/05/2026 | |
| 52 | ETH/USDT | $2,113.27 | $728,072,729 | 21:00:15 25/05/2026 | |
| 53 | ETH/USDT | $2,113.14 | $693,601,366 | 21:00:16 25/05/2026 | |
| 54 | ETH/USDT | $2,113.48 | $643,493,603 | 21:00:18 25/05/2026 | |
| 55 | ETH/USDT | $2,113.31 | $636,794,668 | 20:57:15 25/05/2026 | |
| 56 | ETH/USDT | $2,113.18 | $594,449,425 | 21:00:16 25/05/2026 | |
| 57 | ETH/USDT | $2,112.95 | $593,738,149 | 20:57:17 25/05/2026 | |
| 58 | ETH/USD | $2,112.58 | $589,959,134 | 20:57:26 25/05/2026 | |
| 59 | ETH/USDT | $2,114.06 | $555,816,150 | 21:00:10 25/05/2026 | |
| 60 | ETH/USDT | $2,113.09 | $537,724,717 | 21:00:15 25/05/2026 | |
| 61 | ETH/USDC | $2,112.95 | $510,757,320 | 20:57:17 25/05/2026 | |
| 62 | ETH/USDT | $2,112.96 | $494,699,235 | 20:57:15 25/05/2026 | |
| 63 | ETH/USDT | $2,113.83 | $477,695,809 | 20:57:11 25/05/2026 | |
| 64 | ETH/USD | $2,114.37 | $476,471,152 | 21:00:15 25/05/2026 | |
| 65 | ETH/USDT | $2,113.31 | $476,250,834 | 21:00:15 25/05/2026 | |
| 66 | ETH/USDT | $2,114.21 | $459,731,051 | 20:57:11 25/05/2026 | |
| 67 | ETH/USDT | $2,113.13 | $454,253,940 | 21:00:17 25/05/2026 | |
| 68 | ETH/USDT | $2,113.48 | $439,098,643 | 21:00:26 25/05/2026 | |
| 69 | ETH/USDT | $2,114.25 | $418,150,758 | 20:56:54 25/05/2026 | |
| 70 | ETH/USDT | $2,113.35 | $408,737,772 | 21:00:16 25/05/2026 | |
| 71 | ETH/USDT | $2,113.13 | $401,847,101 | 21:00:15 25/05/2026 | |
| 72 | ETH/USDT | $2,114.10 | $394,341,169 | 20:57:12 25/05/2026 | |
| 73 | ETH/USDT | $2,113.63 | $378,803,227 | 20:57:19 25/05/2026 | |
| 74 | ETH/USDT | $2,114.09 | $377,580,460 | 20:57:07 25/05/2026 | |
| 75 | ETH/USDT | $2,113.49 | $372,507,031 | 21:00:18 25/05/2026 | |
| 76 | ETH/USDT | $2,114.06 | $346,428,648 | 21:00:10 25/05/2026 | |
| 77 | ETH/USDT | $2,112.95 | $345,792,265 | 20:57:15 25/05/2026 | |
| 78 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 79 | ETH/USDC | $2,113.44 | $329,020,609 | 21:00:16 25/05/2026 | |
| 80 | ETH/USDT | $2,112.98 | $326,424,886 | 20:57:15 25/05/2026 | |
| 81 | ETH/USDT | $2,113.48 | $323,153,470 | 20:57:09 25/05/2026 | |
| 82 | ETH/USDT | $2,114.25 | $320,851,321 | 20:57:12 25/05/2026 | |
| 83 | ETH/USDT | $2,114.01 | $300,926,427 | 21:00:17 25/05/2026 | |
| 84 | ETH/USDC | $2,112.95 | $299,465,432 | 20:57:16 25/05/2026 | |
| 85 | ETH/USDT | $2,113.31 | $296,655,148 | 21:00:15 25/05/2026 | |
| 86 | ETH/USDT | $2,112.69 | $281,983,814 | 21:03:16 25/05/2026 | |
| 87 | ETH/USDT | $2,112.96 | $280,637,682 | 20:57:16 25/05/2026 | |
| 88 | ETH/USDT | $2,114.10 | $279,710,880 | 20:57:07 25/05/2026 | |
| 89 | ETH/USDC | $2,113.22 | $267,792,809 | 21:00:17 25/05/2026 | |
| 90 | ETH/USDT | $2,113.49 | $258,496,787 | 21:00:15 25/05/2026 | |
| 91 | ETH/USDC | $2,114.64 | $252,280,065 | 20:57:15 25/05/2026 | |
| 92 | ETH/USDT | $2,114.07 | $251,082,618 | 21:00:10 25/05/2026 | |
| 93 | ETH/USDT | $2,112.11 | $248,747,933 | 20:54:15 25/05/2026 | |
| 94 | ETH/USD | $2,114.24 | $248,192,037 | 21:03:15 25/05/2026 | |
| 95 | ETH/USD | $2,114.23 | $236,420,825 | 21:03:15 25/05/2026 | |
| 96 | ETH/USDT | $2,114.22 | $236,184,702 | 20:57:11 25/05/2026 | |
| 97 | ETH/USDT | $2,114.03 | $235,972,075 | 20:57:11 25/05/2026 | |
| 98 | ETH/USDT | $2,114.10 | $230,827,368 | 20:57:11 25/05/2026 | |
| 99 | ETH/USDT | $2,113.23 | $226,756,873 | 20:48:10 25/05/2026 | |
| 100 | ETH/USDT | $2,114.04 | $225,077,232 | 20:57:12 25/05/2026 | |
| 101 | ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 | |
| 102 | ETH/USDC | $2,114.31 | $222,987,335 | 20:56:54 25/05/2026 | |
| 103 | ETH/USDT | $2,114.21 | $217,708,635 | 21:00:09 25/05/2026 | |
| 104 | ETH/USDT | $2,114.22 | $213,352,244 | 20:57:07 25/05/2026 | |
| 105 | ETH/USDT | $2,114.01 | $210,601,948 | 20:57:11 25/05/2026 | |
| 106 | ETH/USDT | $2,114.05 | $204,305,816 | 21:00:09 25/05/2026 | |
| 107 | ETH/USDT | $2,114.08 | $202,981,335 | 21:00:10 25/05/2026 | |
| 108 | ETH/USDT | $2,114.17 | $201,096,247 | 20:56:24 25/05/2026 | |
| 109 | ETH/USDT | $2,114.10 | $198,263,553 | 20:57:13 25/05/2026 | |
| 110 | ETH/USDT | $2,113.63 | $197,372,597 | 20:51:10 25/05/2026 | |
| 111 | ETH/USDT | $2,113.93 | $184,556,180 | 20:57:10 25/05/2026 | |
| 112 | ETH/USDT | $2,114.26 | $183,264,190 | 21:00:10 25/05/2026 | |
| 113 | ETH/USDT | $2,113.58 | $180,741,679 | 20:54:11 25/05/2026 | |
| 114 | ETH/USDT | $2,114.17 | $177,138,171 | 21:00:10 25/05/2026 | |
| 115 | ETH/USDT | $2,112.98 | $176,486,385 | 20:57:17 25/05/2026 | |
| 116 | ETH/USDT | $2,114.20 | $174,501,467 | 20:56:53 25/05/2026 | |
| 117 | ETH/USDT | $2,114.09 | $174,267,579 | 20:57:09 25/05/2026 | |
| 118 | ETH/USDT | $2,112.91 | $172,752,151 | 20:57:16 25/05/2026 | |
| 119 | ETH/USDT | $2,113.39 | $168,420,775 | 21:00:16 25/05/2026 | |
| 120 | ETH/USDT | $2,111.42 | $167,542,890 | 19:12:16 25/05/2026 | |
| 121 | ETH/USD | $2,114.28 | $167,074,621 | 21:03:16 25/05/2026 | |
| 122 | ETH/USD | $2,116.06 | $166,970,157 | 20:03:17 25/05/2026 | |
| 123 | ETH/USDT | $2,266.43 | $166,640,043 | 21:00:15 25/05/2026 | |
| 124 | ETH/USDT | $2,113.48 | $166,570,238 | 21:00:17 25/05/2026 | |
| 125 | ETH/USDT | $2,112.97 | $166,180,469 | 20:57:16 25/05/2026 | |
| 126 | ETH/USDC | $2,114.82 | $161,074,068 | 20:45:07 25/05/2026 | |
| 127 | ETH/USDT | $2,114.06 | $160,957,578 | 21:00:17 25/05/2026 | |
| 128 | ETH/USD | $2,114.27 | $160,168,335 | 20:48:10 25/05/2026 | |
| 129 | ETH/USDT | $2,114.09 | $156,978,547 | 20:57:09 25/05/2026 | |
| 130 | ETH/USDT | $2,114.76 | $156,849,748 | 20:45:11 25/05/2026 | |
| 131 | ETH/USDT | $2,114.18 | $156,502,549 | 20:57:12 25/05/2026 | |
| 132 | ETH/USDT | $2,113.35 | $155,480,410 | 21:00:22 25/05/2026 | |
| 133 | ETH/USD | $2,112.85 | $155,221,710 | 20:57:17 25/05/2026 | |
| 134 | ETH/USD | $2,114.30 | $151,549,734 | 21:03:15 25/05/2026 | |
| 135 | ETH/USDT | $2,113.90 | $147,779,256 | 20:57:11 25/05/2026 | |
| 136 | ETH/USDT | $2,113.34 | $144,200,280 | 21:00:19 25/05/2026 | |
| 137 | ETH/USDT | $2,113.20 | $143,853,549 | 20:48:12 25/05/2026 | |
| 138 | ETH/USDT | $2,114.02 | $142,958,787 | 20:57:10 25/05/2026 | |
| 139 | ETH/USDT | $2,113.68 | $142,813,873 | 20:54:10 25/05/2026 | |
| 140 | ETH/USDC | $2,113.04 | $140,707,660 | 20:57:15 25/05/2026 | |
| 141 | ETH/USDT | $2,114.09 | $136,589,097 | 20:57:10 25/05/2026 | |
| 142 | ETH/USDT | $2,113.79 | $134,937,418 | 20:54:11 25/05/2026 | |
| 143 | ETH/USDT | $2,114.19 | $130,283,504 | 20:59:53 25/05/2026 | |
| 144 | ETH/USDT | $2,114.09 | $128,020,789 | 20:57:10 25/05/2026 | |
| 145 | ETH/USDT | $2,114.05 | $127,935,804 | 21:00:08 25/05/2026 | |
| 146 | ETH/USD | $2,114.37 | $126,977,039 | 20:56:29 25/05/2026 | |
| 147 | ETH/USDT | $2,113.81 | $125,868,961 | 20:57:13 25/05/2026 | |
| 148 | ETH/USDC | $2,113.60 | $124,133,967 | 20:57:09 25/05/2026 | |
| 149 | ETH/USDT | $2,114.10 | $120,574,266 | 20:57:10 25/05/2026 | |
| 150 | ETH/USDT | $2,113.54 | $119,328,522 | 20:54:11 25/05/2026 | |
| 151 | ETH/USDC | $2,113.81 | $112,808,665 | 20:57:12 25/05/2026 | |
| 152 | ETH/USDT | $2,113.68 | $110,751,874 | 20:59:23 25/05/2026 | |
| 153 | ETH/USDT | $2,113.02 | $108,344,836 | 20:57:16 25/05/2026 | |
| 154 | ETH/USDT | $2,113.48 | $106,584,569 | 21:00:16 25/05/2026 | |
| 155 | ETH/USDC | $2,113.01 | $100,389,516 | 20:57:16 25/05/2026 | |
| 156 | ETH/USDT | $2,114.10 | $95,288,041 | 20:57:09 25/05/2026 | |
| 157 | ETH/USDT | $2,114.18 | $94,635,901 | 21:00:07 25/05/2026 | |
| 158 | ETH/USDT | $2,114.06 | $91,427,849 | 21:00:12 25/05/2026 | |
| 159 | ETH/USDT | $2,113.64 | $91,269,942 | 20:54:12 25/05/2026 | |
| 160 | ETH/USDT | $2,113.43 | $88,156,123 | 20:57:11 25/05/2026 | |
| 161 | ETH/USD | $2,112.65 | $84,809,620 | 20:57:37 25/05/2026 | |
| 162 | ETH/USDT | $2,113.82 | $81,926,309 | 20:57:11 25/05/2026 | |
| 163 | ETH/USDT | $2,113.97 | $73,737,430 | 21:00:10 25/05/2026 | |
| 164 | ETH/USD | $2,115.52 | $73,337,541 | 18:51:53 25/05/2026 | |
| 165 | ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 | |
| 166 | ETH/USDT | $2,114.18 | $72,031,282 | 21:00:10 25/05/2026 | |
| 167 | ETH/USDT | $2,114.04 | $71,619,663 | 20:57:16 25/05/2026 | |
| 168 | ETH/U | $2,114.25 | $69,903,185 | 20:56:54 25/05/2026 | |
| 169 | ETH/USDC | $2,113.27 | $68,277,617 | 20:48:10 25/05/2026 | |
| 170 | ETH/USDT | $2,113.35 | $66,916,913 | 20:48:10 25/05/2026 | |
| 171 | ETH/USDT | $2,113.95 | $66,520,033 | 20:57:11 25/05/2026 | |
| 172 | ETH/USDT | $2,114.14 | $65,926,402 | 20:57:10 25/05/2026 | |
| 173 | ETH/USD1 | $2,113.99 | $64,440,769 | 20:56:54 25/05/2026 | |
| 174 | ETH/BTC | $2,113.95 | $64,361,344 | 20:57:11 25/05/2026 | |
| 175 | ETH/USDT | $2,112.51 | $63,753,487 | 20:54:16 25/05/2026 | |
| 176 | ETH/USDT | $2,114.09 | $61,415,148 | 20:57:12 25/05/2026 | |
| 177 | ETH/USDT | $2,113.81 | $60,153,423 | 21:00:12 25/05/2026 | |
| 178 | ETH/USD | $2,113.29 | $59,844,088 | 21:00:16 25/05/2026 | |
| 179 | ETH/USDT | $2,113.75 | $59,430,477 | 20:54:11 25/05/2026 | |
| 180 | ETH/USDC | $2,114.53 | $58,978,124 | 21:00:08 25/05/2026 | |
| 181 | ETH/USD | $2,114.26 | $58,930,871 | 20:59:54 25/05/2026 | |
| 182 | ETH/USDT | $2,114.30 | $56,407,718 | 20:57:11 25/05/2026 | |
| 183 | ETH/USDT | $2,114.24 | $55,462,116 | 21:00:07 25/05/2026 | |
| 184 | ETH/USDC | $2,114.18 | $55,320,931 | 20:57:07 25/05/2026 | |
| 185 | ETH/USDC | $2,114.11 | $55,074,196 | 20:57:09 25/05/2026 | |
| 186 | ETH/USD | $2,112.93 | $54,765,010 | 20:57:16 25/05/2026 | |
| 187 | ETH/USDT | $2,113.52 | $54,489,749 | 20:51:08 25/05/2026 | |
| 188 | ETH/USD | $2,115.15 | $53,759,570 | 21:00:09 25/05/2026 | |
| 189 | ETH/USD | $2,115.28 | $53,759,078 | 21:00:09 25/05/2026 | |
| 190 | ETH/USDT | $2,113.81 | $52,776,591 | 21:00:10 25/05/2026 | |
| 191 | ETH/USDT | $2,114.14 | $52,766,308 | 20:59:55 25/05/2026 | |
| 192 | ETH/USDT | $2,113.86 | $51,061,426 | 21:00:08 25/05/2026 | |
| 193 | ETH/USDC | $2,114.10 | $50,973,327 | 20:57:16 25/05/2026 | |
| 194 | ETH/USDT | $2,114.03 | $50,364,037 | 21:00:11 25/05/2026 | |
| 195 | ETH/USDC | $2,113.07 | $49,857,506 | 20:57:17 25/05/2026 | |
| 196 | ETH/USDT | $2,114.20 | $49,371,147 | 21:00:13 25/05/2026 | |
| 197 | ETH/USDT | $2,113.58 | $48,797,541 | 21:00:16 25/05/2026 | |
| 198 | ETH/USDC | $2,114.17 | $46,696,392 | 20:57:12 25/05/2026 | |
| 199 | ETH/USDT | $2,114.04 | $46,144,675 | 20:57:11 25/05/2026 | |
| 200 | ETH/USDC | $2,114.10 | $46,090,955 | 20:57:11 25/05/2026 | |
| 201 | ETH/USDT | $2,114.09 | $46,074,309 | 20:57:12 25/05/2026 | |
| 202 | ETH/USDC | $2,114.18 | $45,975,966 | 21:00:10 25/05/2026 | |
| 203 | ETH/USDC | $2,114.14 | $45,968,231 | 21:00:12 25/05/2026 | |
| 204 | ETH/USDC | $2,113.28 | $45,393,487 | 20:48:12 25/05/2026 | |
| 205 | ETH/USDT | $2,114.03 | $45,191,936 | 21:00:12 25/05/2026 | |
| 206 | ETH/USDT | $2,113.34 | $45,108,799 | 21:00:15 25/05/2026 | |
| 207 | ETH/USDT | $2,114.04 | $45,084,689 | 21:00:10 25/05/2026 | |
| 208 | ETH/USDT | $2,114.04 | $45,083,270 | 21:00:09 25/05/2026 | |
| 209 | ETH/USD | $2,114.09 | $44,292,491 | 21:03:16 25/05/2026 | |
| 210 | ETH/USDT | $2,112.96 | $42,922,074 | 20:57:17 25/05/2026 | |
| 211 | ETH/USDT | $2,114.78 | $41,861,211 | 20:54:10 25/05/2026 | |
| 212 | ETH/vETH | $2,114.25 | $41,583,625 | 20:57:10 25/05/2026 | |
| 213 | ETH/USDT | $2,113.31 | $41,371,893 | 21:00:16 25/05/2026 | |
| 214 | ETH/USDT | $2,114.04 | $41,111,331 | 21:00:11 25/05/2026 | |
| 215 | ETH/USDT | $2,114.07 | $41,069,510 | 20:57:20 25/05/2026 | |
| 216 | ETH/USDT | $2,113.82 | $40,165,529 | 20:54:07 25/05/2026 | |
| 217 | ETH/USDT | $2,113.38 | $37,523,461 | 21:00:15 25/05/2026 | |
| 218 | ETH/USDT | $2,562.18 | $37,112,225 | 21:00:09 25/05/2026 | |
| 219 | ETH/USDC | $2,114.22 | $36,147,916 | 20:59:53 25/05/2026 | |
| 220 | ETH/USDT | $2,114.22 | $35,883,869 | 20:57:07 25/05/2026 | |
| 221 | ETH/USDT | $2,114.34 | $35,401,130 | 21:00:11 25/05/2026 | |
| 222 | ETH/USDT | $2,112.90 | $34,620,998 | 20:54:10 25/05/2026 | |
| 223 | ETH/USDC | $2,112.80 | $34,318,742 | 20:57:17 25/05/2026 | |
| 224 | ETH/USD1 | $2,113.48 | $33,803,962 | 20:57:09 25/05/2026 | |
| 225 | ETH/FDUSD | $2,113.51 | $33,756,573 | 20:57:09 25/05/2026 | |
| 226 | ETH/BTC | $2,113.22 | $32,731,633 | 20:57:10 25/05/2026 | |
| 227 | ETH/USDT | $2,114.18 | $32,507,045 | 20:57:07 25/05/2026 | |
| 228 | ETH/USDT | $2,114.07 | $31,914,103 | 21:00:09 25/05/2026 | |
| 229 | ETH/USDT | $2,112.77 | $31,488,954 | 21:00:15 25/05/2026 | |
| 230 | ETH/USDT | $2,113.50 | $30,870,844 | 21:00:17 25/05/2026 | |
| 231 | ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 | |
| 232 | ETH/USD | $2,112.16 | $30,176,619 | 20:54:16 25/05/2026 | |
| 233 | ETH/USDC | $2,114.17 | $29,502,356 | 20:57:10 25/05/2026 | |
| 234 | ETH/USDC | $2,114.30 | $28,876,203 | 21:00:07 25/05/2026 | |
| 235 | ETH/USDT | $2,112.53 | $28,644,043 | 21:00:15 25/05/2026 | |
| 236 | XAUT/ETH | $4,543.58 | $28,522,123 | 21:00:09 25/05/2026 | |
| 237 | ETH/KRW | $2,082.04 | $28,189,586 | 20:56:53 25/05/2026 | |
| 238 | ETH/USD | $2,114.21 | $27,645,444 | 20:03:17 25/05/2026 | |
| 239 | ETH/USDC | $2,114.18 | $27,585,639 | 21:00:12 25/05/2026 | |
| 240 | ETH/USDT | $2,113.24 | $27,288,415 | 21:03:16 25/05/2026 | |
| 241 | ETH/USDT | $2,114.04 | $27,050,871 | 21:00:12 25/05/2026 | |
| 242 | ETH/USDT | $2,114.16 | $27,025,243 | 21:00:11 25/05/2026 | |
| 243 | ETH/USD | $2,112.95 | $26,482,791 | 20:57:15 25/05/2026 | |
| 244 | ETH/EUR | $2,114.26 | $26,370,093 | 20:59:24 25/05/2026 | |
| 245 | ETH/USDT | $2,113.76 | $26,180,981 | 21:03:17 25/05/2026 | |
| 246 | ETH/USDT | $2,113.38 | $25,987,329 | 21:03:15 25/05/2026 | |
| 247 | ETH/EUR | $2,114.32 | $25,744,873 | 20:57:10 25/05/2026 | |
| 248 | ETH/USDC | $2,113.41 | $25,493,318 | 20:57:11 25/05/2026 | |
| 249 | ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 | |
| 250 | ETH/USDC | $2,113.14 | $24,550,364 | 20:57:16 25/05/2026 | |
| 251 | ETH/USDC | $2,114.11 | $24,496,396 | 20:57:10 25/05/2026 | |
| 252 | ETH/USDT | $2,114.16 | $24,211,981 | 21:00:09 25/05/2026 | |
| 253 | ETH/USDT | $2,114.08 | $24,195,688 | 20:57:11 25/05/2026 | |
| 254 | ETH/USDT | $2,114.05 | $24,151,264 | 21:00:10 25/05/2026 | |
| 255 | ETH/USDT | $2,114.16 | $23,509,636 | 21:00:09 25/05/2026 | |
| 256 | ETH/USDT | $2,114.16 | $23,508,406 | 21:00:09 25/05/2026 | |
| 257 | ETH/USDC | $2,114.07 | $23,465,336 | 20:57:13 25/05/2026 | |
| 258 | ETH/USD | $2,113.90 | $23,166,207 | 20:57:10 25/05/2026 | |
| 259 | ETH/USDT | $2,114.05 | $21,775,463 | 20:57:07 25/05/2026 | |
| 260 | ETH/USDT | $2,114.06 | $19,952,044 | 21:00:10 25/05/2026 | |
| 261 | ETH/USDC | $2,113.04 | $19,717,002 | 21:00:15 25/05/2026 | |
| 262 | ETH/USD | $2,113.91 | $19,585,351 | 18:51:53 25/05/2026 | |
| 263 | ETH/USDC | $2,113.65 | $17,379,533 | 20:54:10 25/05/2026 | |
| 264 | ETH/USD | $2,113.01 | $17,020,087 | 20:57:16 25/05/2026 | |
| 265 | ETH/USD | $2,114.63 | $16,189,696 | 21:00:14 25/05/2026 | |
| 266 | ETH/USDC | $2,114.74 | $16,055,365 | 21:03:15 25/05/2026 | |
| 267 | ETH/USDC | $2,115.00 | $16,050,740 | 21:03:16 25/05/2026 | |
| 268 | ETH/USD | $2,114.50 | $15,603,136 | 21:00:13 25/05/2026 | |
| 269 | ETH/USDC | $2,116.39 | $15,502,008 | 18:51:53 25/05/2026 | |
| 270 | ETH/USDT | $2,112.70 | $15,463,208 | 21:03:16 25/05/2026 | |
| 271 | ETH/USDT | $2,112.99 | $15,250,135 | 21:00:15 25/05/2026 | |
| 272 | ETH/USD | $2,113.19 | $15,204,040 | 20:57:17 25/05/2026 | |
| 273 | ETH/USDT | $2,115.05 | $15,081,518 | 21:00:11 25/05/2026 | |
| 274 | ETH/KRW | $2,081.54 | $14,874,547 | 20:59:53 25/05/2026 | |
| 275 | ETH/USDC | $2,114.52 | $14,770,034 | 20:57:11 25/05/2026 | |
| 276 | ETH/BTC | $2,114.19 | $14,768,249 | 20:56:42 25/05/2026 | |
| 277 | ETH/USD | $2,114.25 | $14,652,126 | 21:00:07 25/05/2026 | |
| 278 | ETH/USDC | $2,114.11 | $14,500,239 | 20:57:11 25/05/2026 | |
| 279 | ETH/BTC | $2,114.12 | $13,955,528 | 21:00:14 25/05/2026 | |
| 280 | ETH/BTC | $2,112.39 | $13,595,456 | 20:54:17 25/05/2026 | |
| 281 | ETH/USDC | $2,113.17 | $13,573,220 | 20:57:16 25/05/2026 | |
| 282 | ETH/SOL | $2,112.97 | $13,284,811 | 20:57:16 25/05/2026 | |
| 283 | ETH/BTC | $2,113.01 | $13,263,858 | 20:57:16 25/05/2026 | |
| 284 | ETH/USDT | $2,114.23 | $13,218,029 | 21:00:08 25/05/2026 | |
| 285 | ETH/BTC | $2,114.36 | $12,995,907 | 20:57:12 25/05/2026 | |
| 286 | ETH/JPY | $2,116.12 | $12,730,960 | 20:59:54 25/05/2026 | |
| 287 | ETH/USDC | $2,114.24 | $12,616,155 | 21:00:10 25/05/2026 | |
| 288 | ETH/USDT | $2,114.32 | $12,594,553 | 20:57:07 25/05/2026 | |
| 289 | ETH/USDT | $2,114.04 | $12,497,937 | 21:00:09 25/05/2026 | |
| 290 | ETH/USDC | $2,114.16 | $12,382,957 | 21:00:09 25/05/2026 | |
| 291 | ETH/USDT | $2,114.56 | $12,219,730 | 21:00:09 25/05/2026 | |
| 292 | ETH/USD | $2,116.79 | $12,219,730 | 21:00:10 25/05/2026 | |
| 293 | ETH/USDT | $2,114.56 | $12,219,730 | 21:00:08 25/05/2026 | |
| 294 | ETH/USDT | $2,114.56 | $12,219,730 | 21:00:08 25/05/2026 | |
| 295 | ETH/USDT | $2,114.05 | $11,892,871 | 21:00:09 25/05/2026 | |
| 296 | ETH/USDT | $2,114.26 | $11,800,295 | 21:00:10 25/05/2026 | |
| 297 | ETH/BTC | $2,114.21 | $11,380,128 | 21:00:10 25/05/2026 | |
| 298 | ETH/USD | $2,112.93 | $11,272,698 | 20:57:16 25/05/2026 | |
| 299 | ETH/USDT | $2,113.38 | $11,235,117 | 21:00:16 25/05/2026 | |
| 300 | ETH/USDC | $2,112.58 | $11,227,550 | 21:00:17 25/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 25/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,081,808,707 với tỷ giá $2,112.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.