Ethereum ETH
Xếp hạng #2
13:53:00 14/02/2026
Giá Ethereum (ETH)
$2,053.24 6.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,049.75 | $16,064,974,750 | 12:57:16 14/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,048.83 | $9,958,727,547 | 13:00:15 14/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,050.51 | $8,760,334,314 | 12:54:16 14/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,052.46 | $8,142,169,115 | 12:56:01 14/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,049.76 | $7,158,602,930 | 12:57:16 14/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,049.75 | $6,788,991,110 | 12:57:15 14/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,049.71 | $6,173,030,360 | 12:57:15 14/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,050.43 | $4,969,587,842 | 12:54:19 14/02/2026 |
| 10 |  BTCC |
ETH/USDT | $2,049.89 | $4,917,905,866 | 12:57:16 14/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,050.42 | $4,904,161,594 | 12:54:15 14/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,048.98 | $4,763,856,413 | 13:00:16 14/02/2026 |
| 13 |  Top.one |
ETH/USDT | $2,050.44 | $4,719,061,957 | 13:03:16 14/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,049.76 | $4,653,007,469 | 12:57:17 14/02/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,049.76 | $4,535,589,966 | 12:57:20 14/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,049.71 | $4,434,114,460 | 12:57:16 14/02/2026 |
| 17 |  BitMart |
ETH/USDT | $2,050.31 | $3,900,933,263 | 12:57:15 14/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,049.85 | $3,864,583,996 | 12:57:17 14/02/2026 |
| 19 |  Toobit |
ETH/USDT | $2,049.75 | $3,859,166,884 | 12:57:15 14/02/2026 |
| 20 |  BiKing |
ETH/USDT | $2,049.75 | $3,248,136,413 | 12:57:17 14/02/2026 |
| 21 |  Echobit |
ETH/USDT | $2,049.64 | $3,216,900,847 | 12:57:16 14/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,049.76 | $3,082,022,209 | 12:57:16 14/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,049.73 | $2,846,251,735 | 12:57:20 14/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004871 | $2,731,659,360 | 13:00:08 14/02/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,048.97 | $2,705,178,055 | 13:00:16 14/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,048.97 | $2,605,399,043 | 13:00:17 14/02/2026 |
| 27 |  NovaEx |
ETH/USDT | $2,048.98 | $2,517,753,155 | 13:00:16 14/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,050.54 | $2,431,566,329 | 12:54:15 14/02/2026 |
| 29 |  Bybit |
ETH/USDT | $2,050.51 | $2,362,308,756 | 12:54:16 14/02/2026 |
| 30 |  BTDUex |
ETH/USDT | $2,050.86 | $2,238,550,045 | 12:57:08 14/02/2026 |
| 31 |  WEEX |
ETH/USDT | $2,049.74 | $2,141,602,014 | 12:57:16 14/02/2026 |
| 32 |  UZX |
ETH/USDT | $2,050.44 | $1,992,119,463 | 12:54:15 14/02/2026 |
| 33 | Binance |
ETH/USDC | $2,050.71 | $1,962,951,208 | 12:54:16 14/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,048.97 | $1,934,792,665 | 13:00:16 14/02/2026 |
| 35 |  ASTX |
ETH/USDT | $2,048.97 | $1,928,036,726 | 13:00:16 14/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,049.26 | $1,927,446,875 | 13:00:17 14/02/2026 |
| 37 |  Bitget |
ETH/USDT | $2,050.39 | $1,746,087,047 | 12:54:15 14/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,048.99 | $1,741,223,720 | 13:00:17 14/02/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,051.75 | $1,591,326,163 | 12:42:15 14/02/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,339.77 | $1,538,497,814 | 13:00:15 14/02/2026 |
| 41 |  KCEX |
ETH/USDT | $2,050.11 | $1,458,225,689 | 12:57:15 14/02/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $2,049.68 | $1,446,447,804 | 13:03:16 14/02/2026 |
| 43 |  Websea |
ETH/USDT | $2,049.20 | $1,426,631,482 | 13:00:15 14/02/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,048.97 | $1,352,469,771 | 13:00:15 14/02/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,052.58 | $1,336,308,426 | 12:51:15 14/02/2026 |
| 46 |  BTSE |
ETH/USDT | $2,049.72 | $1,331,540,693 | 12:57:15 14/02/2026 |
| 47 |  B2Z Exchange |
ETH/USD | $2,050.30 | $1,287,762,702 | 13:00:15 14/02/2026 |
| 48 |  BITmarkets |
ETH/USDT | $2,048.79 | $1,286,808,939 | 13:00:15 14/02/2026 |
| 49 |  HTX |
ETH/USDT | $2,049.51 | $1,212,860,156 | 12:54:15 14/02/2026 |
| 50 |  CRMClick |
ETH/USDT | $2,048.35 | $1,211,081,540 | 12:57:16 14/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,049.62 | $1,206,198,685 | 12:57:16 14/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,050.27 | $1,180,815,065 | 12:54:16 14/02/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,050.62 | $1,122,720,841 | 12:57:12 14/02/2026 |
| 54 | BitMart |
ETH/USDT | $2,050.24 | $1,089,990,003 | 12:57:08 14/02/2026 |
| 55 |  Dmex |
ETH/USD | $2,051.21 | $1,084,205,579 | 13:03:16 14/02/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,048.86 | $1,072,274,101 | 13:00:16 14/02/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,049.61 | $1,066,661,692 | 12:57:15 14/02/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,050.52 | $1,042,734,628 | 12:54:15 14/02/2026 |
| 59 |  BingX |
ETH/USDT | $2,050.20 | $1,020,088,238 | 12:57:17 14/02/2026 |
| 60 | BTCC |
ETH/USDT | $2,050.29 | $1,011,818,469 | 12:57:07 14/02/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,049.61 | $1,003,729,139 | 12:57:15 14/02/2026 |
| 62 |  CoinP |
ETH/USDT | $2,049.98 | $954,215,329 | 13:00:11 14/02/2026 |
| 63 |  Millionero |
ETH/USDT | $2,050.44 | $935,877,846 | 12:54:15 14/02/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,051.14 | $926,348,095 | 12:57:26 14/02/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,050.53 | $906,164,001 | 12:54:09 14/02/2026 |
| 66 |  Hibt |
ETH/USDT | $2,051.73 | $875,066,488 | 12:54:24 14/02/2026 |
| 67 |  AllinX |
ETH/USDT | $2,048.68 | $851,037,195 | 13:00:15 14/02/2026 |
| 68 |  Zoomex |
ETH/USDT | $2,049.72 | $846,208,472 | 12:57:16 14/02/2026 |
| 69 | Binance |
ETH/USDT | $2,051.20 | $805,938,238 | 12:56:42 14/02/2026 |
| 70 | Websea |
ETH/USDT | $2,052.81 | $781,131,134 | 12:45:08 14/02/2026 |
| 71 |  XXKK |
ETH/USDT | $2,024.54 | $757,969,277 | 13:00:08 14/02/2026 |
| 72 | CoinW |
ETH/USDC | $2,049.81 | $731,296,158 | 12:57:17 14/02/2026 |
| 73 | Tapbit |
ETH/USDT | $2,051.10 | $729,960,689 | 12:57:07 14/02/2026 |
| 74 |  Aster |
ETH/USDT | $2,050.38 | $725,819,485 | 12:54:15 14/02/2026 |
| 75 |  EasiCoin |
ETH/USDT | $2,048.96 | $705,001,947 | 13:00:16 14/02/2026 |
| 76 |  Tebbit |
ETH/USDT | $2,048.86 | $674,974,164 | 13:00:16 14/02/2026 |
| 77 | NovaEx |
ETH/USDT | $2,049.96 | $671,713,040 | 13:00:11 14/02/2026 |
| 78 |  Coinbase International Exchange |
ETH/USDC | $2,051.47 | $671,409,389 | 13:03:16 14/02/2026 |
| 79 |  MGBX |
ETH/USDT | $2,048.96 | $666,837,536 | 13:00:17 14/02/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,051.75 | $661,819,854 | 12:54:10 14/02/2026 |
| 81 |  EdgeX |
ETH/USD | $2,051.55 | $654,493,590 | 13:03:16 14/02/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,050.31 | $647,126,446 | 13:03:22 14/02/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,050.42 | $643,343,106 | 12:56:23 14/02/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,048.87 | $576,969,665 | 13:00:15 14/02/2026 |
| 85 | Pionex |
ETH/USDT | $2,051.05 | $561,872,897 | 12:57:08 14/02/2026 |
| 86 |  MEXC |
ETH/USDT | $2,051.41 | $560,457,225 | 12:57:12 14/02/2026 |
| 87 | CoinP |
ETH/USDT | $2,048.88 | $551,254,364 | 13:00:24 14/02/2026 |
| 88 |  Picol |
ETH/USDT | $2,050.04 | $494,147,649 | 13:00:08 14/02/2026 |
| 89 | AscendEX |
ETH/USDT | $2,052.06 | $486,606,583 | 12:42:12 14/02/2026 |
| 90 | Batonex |
ETH/USDT | $2,050.03 | $485,652,076 | 13:00:11 14/02/2026 |
| 91 | KuCoin |
ETH/USDT | $2,051.73 | $483,020,340 | 12:54:18 14/02/2026 |
| 92 |  BiFinance |
ETH/USDT | $2,051.24 | $469,686,625 | 12:57:10 14/02/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,049.87 | $441,660,149 | 13:00:11 14/02/2026 |
| 94 | OKX |
ETH/USDT | $2,050.40 | $437,224,099 | 12:56:23 14/02/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,049.92 | $436,136,745 | 13:00:10 14/02/2026 |
| 96 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 97 | WEEX |
ETH/USDT | $2,051.05 | $418,069,187 | 12:57:08 14/02/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,051.19 | $417,943,940 | 12:57:00 14/02/2026 |
| 99 |  SunX |
ETH/USDT | $2,049.99 | $404,237,432 | 13:00:11 14/02/2026 |
| 100 | Hibt |
ETH/USDT | $2,051.79 | $402,223,834 | 12:54:07 14/02/2026 |
| 101 |  4E |
ETH/USDT | $2,050.76 | $398,859,205 | 12:57:12 14/02/2026 |
| 102 |  CrypFine |
ETH/USDT | $2,049.28 | $398,495,397 | 13:00:18 14/02/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,049.34 | $396,036,871 | 12:57:16 14/02/2026 |
| 104 |  LBank |
ETH/USDT | $2,051.27 | $393,353,668 | 12:57:12 14/02/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $2,048.50 | $388,882,940 | 13:00:16 14/02/2026 |
| 106 |  AstralX |
ETH/USDT | $2,051.79 | $386,202,254 | 12:54:11 14/02/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,051.04 | $385,858,544 | 12:57:09 14/02/2026 |
| 108 | BitxEX |
ETH/USDT | $2,049.85 | $384,175,015 | 13:00:12 14/02/2026 |
| 109 | Tebbit |
ETH/USDT | $2,050.05 | $383,327,875 | 13:00:08 14/02/2026 |
| 110 | ASTX |
ETH/USDT | $2,049.85 | $383,201,402 | 13:00:12 14/02/2026 |
| 111 |  Lighter |
ETH/USDC | $2,050.38 | $375,362,604 | 13:00:15 14/02/2026 |
| 112 | UZX |
ETH/USDT | $2,053.75 | $374,192,208 | 12:51:08 14/02/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,051.04 | $372,827,637 | 12:57:07 14/02/2026 |
| 114 | OrangeX |
ETH/USDT | $2,052.03 | $368,097,765 | 12:54:11 14/02/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,051.64 | $367,176,841 | 12:54:11 14/02/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,049.98 | $366,772,782 | 13:00:09 14/02/2026 |
| 117 |  Bitop |
ETH/USDT | $2,048.92 | $358,751,929 | 13:00:23 14/02/2026 |
| 118 | Toobit |
ETH/USDT | $2,051.18 | $357,143,408 | 12:57:08 14/02/2026 |
| 119 |  YUBIT |
ETH/USDT | $2,049.60 | $351,952,842 | 12:57:15 14/02/2026 |
| 120 |  GroveX |
ETH/USDT | $2,053.56 | $342,858,844 | 13:00:12 14/02/2026 |
| 121 | KCEX |
ETH/USDT | $2,051.25 | $335,145,708 | 12:57:07 14/02/2026 |
| 122 | FameEX |
ETH/USDT | $2,051.03 | $327,269,027 | 12:57:12 14/02/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,050.45 | $325,182,747 | 13:03:16 14/02/2026 |
| 124 |  BitTap |
ETH/USDT | $2,049.18 | $324,172,908 | 13:00:17 14/02/2026 |
| 125 | CoinChief |
ETH/USDT | $2,049.84 | $322,136,343 | 13:00:14 14/02/2026 |
| 126 | BVOX |
ETH/USDT | $2,051.76 | $315,050,289 | 12:54:10 14/02/2026 |
| 127 | BiKing |
ETH/USDT | $2,051.24 | $313,990,819 | 12:57:13 14/02/2026 |
| 128 |  KlicklX |
ETH/USDT | $2,050.97 | $298,874,164 | 13:00:10 14/02/2026 |
| 129 | SunX |
ETH/USDT | $2,048.98 | $298,849,736 | 13:00:18 14/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,049.80 | $270,224,509 | 12:57:15 14/02/2026 |
| 131 | CoinW |
ETH/USDT | $2,051.79 | $268,160,384 | 12:54:11 14/02/2026 |
| 132 | Ourbit |
ETH/USDT | $2,052.18 | $265,368,163 | 12:54:07 14/02/2026 |
| 133 | CrypFine |
ETH/USDT | $2,051.04 | $263,114,287 | 12:57:09 14/02/2026 |
| 134 | NovaEx |
ETH/USDC | $2,049.13 | $262,306,853 | 13:00:16 14/02/2026 |
| 135 |  EagleX |
ETH/USDT | $2,048.97 | $253,228,437 | 13:00:15 14/02/2026 |
| 136 | Binance |
ETH/USDC | $2,051.47 | $251,017,070 | 12:56:54 14/02/2026 |
| 137 |  MYX Finance |
ETH/USDT | $2,050.56 | $234,117,096 | 13:03:15 14/02/2026 |
| 138 | Binance |
ETH/USD1 | $2,051.48 | $233,215,474 | 12:56:54 14/02/2026 |
| 139 |  YEX |
ETH/USDT | $2,048.97 | $232,238,162 | 13:00:16 14/02/2026 |
| 140 | Gate |
ETH/USDT | $2,050.39 | $231,151,973 | 12:56:24 14/02/2026 |
| 141 |  Pacifica |
ETH/USD | $2,051.49 | $221,380,427 | 13:03:15 14/02/2026 |
| 142 |  Bullish |
ETH/USDC | $2,051.01 | $204,450,250 | 12:57:11 14/02/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,053.49 | $201,215,386 | 13:00:08 14/02/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,050.39 | $199,161,529 | 12:57:23 14/02/2026 |
| 145 |  Cryptomus |
ETH/USDT | $2,049.99 | $192,833,083 | 13:00:16 14/02/2026 |
| 146 | Bybit |
ETH/USDT | $2,051.44 | $186,981,068 | 12:54:10 14/02/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $2,052.30 | $184,070,139 | 12:42:16 14/02/2026 |
| 148 | WhiteBIT |
ETH/USDT | $2,052.14 | $182,834,489 | 12:42:07 14/02/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,050.09 | $181,954,001 | 13:00:09 14/02/2026 |
| 150 |  P2B |
ETH/USDT | $2,050.59 | $180,876,154 | 12:57:11 14/02/2026 |
| 151 |  KTX |
ETH/USDT | $2,049.93 | $178,089,811 | 13:00:10 14/02/2026 |
| 152 | BlockFin |
ETH/USDT | $2,048.76 | $169,879,346 | 13:00:15 14/02/2026 |
| 153 | BingX |
ETH/USDT | $2,052.07 | $168,257,148 | 12:54:07 14/02/2026 |
| 154 | CRMClick |
ETH/USDT | $2,050.80 | $165,002,280 | 12:57:07 14/02/2026 |
| 155 | HTX |
ETH/USDT | $2,050.08 | $164,962,755 | 12:59:54 14/02/2026 |
| 156 |  SWFT Trade |
ETH/USDT | $2,049.96 | $164,952,790 | 13:00:12 14/02/2026 |
| 157 | YUBIT |
ETH/USDT | $2,050.92 | $161,643,883 | 12:57:12 14/02/2026 |
| 158 |  OneEx |
ETH/USDT | $2,048.98 | $159,658,211 | 13:00:15 14/02/2026 |
| 159 | AllinX |
ETH/USDT | $2,049.71 | $156,282,332 | 13:00:12 14/02/2026 |
| 160 | EagleX |
ETH/USDT | $2,049.89 | $156,275,297 | 13:00:12 14/02/2026 |
| 161 |  Grvt |
ETH/USDT | $2,050.78 | $145,766,164 | 12:54:16 14/02/2026 |
| 162 | Bitget |
ETH/USDT | $2,051.37 | $145,648,010 | 12:54:12 14/02/2026 |
| 163 | IndoEx |
ETH/BTC | $2,053.46 | $144,688,524 | 13:00:08 14/02/2026 |
| 164 |  Deribit |
ETH/USD | $2,049.97 | $140,447,467 | 13:00:50 14/02/2026 |
| 165 |  DeriW |
ETH/USDT | $2,049.25 | $139,538,813 | 13:03:16 14/02/2026 |
| 166 | LBank |
ETH/USDT | $2,049.58 | $139,278,281 | 12:57:16 14/02/2026 |
| 167 | Hotcoin |
ETH/USDT | $2,053.02 | $136,036,287 | 12:48:42 14/02/2026 |
| 168 |  Coinflare |
ETH/USDT | $2,050.96 | $132,056,216 | 13:00:15 14/02/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,051.73 | $126,117,454 | 12:54:11 14/02/2026 |
| 170 |  Extended |
ETH/USD | $2,051.47 | $123,781,401 | 13:03:16 14/02/2026 |
| 171 | YEX |
ETH/USDC | $2,048.98 | $121,509,433 | 13:00:16 14/02/2026 |
| 172 | Echobit |
ETH/USDT | $2,051.14 | $119,820,716 | 12:57:09 14/02/2026 |
| 173 | BitradeX |
ETH/USDT | $2,049.82 | $119,267,865 | 13:00:12 14/02/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,049.84 | $113,543,521 | 13:00:11 14/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,049.94 | $109,726,007 | 12:57:15 14/02/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,049.97 | $109,238,716 | 13:00:11 14/02/2026 |
| 177 |  Phemex |
ETH/USD | $2,049.41 | $107,455,256 | 12:57:16 14/02/2026 |
| 178 | Tapbit |
ETH/USDC | $2,051.18 | $105,675,055 | 12:57:07 14/02/2026 |
| 179 | Coinlocally |
ETH/USDT | $2,049.67 | $105,103,586 | 13:00:09 14/02/2026 |
| 180 |  Bithumb |
ETH/KRW | $2,090.85 | $103,511,850 | 12:59:53 14/02/2026 |
| 181 |  BloFin |
ETH/USDT | $2,051.06 | $103,173,762 | 12:57:07 14/02/2026 |
| 182 |  Upbit |
ETH/KRW | $2,089.47 | $98,397,839 | 12:56:54 14/02/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $2,048.95 | $96,532,574 | 13:00:16 14/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,050.12 | $95,796,257 | 12:57:16 14/02/2026 |
| 185 | Millionero |
ETH/USDT | $2,049.90 | $90,844,674 | 13:00:12 14/02/2026 |
| 186 |  Coincall |
ETH/USD | $2,051.17 | $89,815,631 | 13:03:15 14/02/2026 |
| 187 |  Azbit |
ETH/USDT | $2,049.95 | $89,065,591 | 12:57:07 14/02/2026 |
| 188 | BingX |
ETH/USDC | $2,050.21 | $85,709,961 | 12:57:17 14/02/2026 |
| 189 | Ju.com |
ETH/USDT | $2,050.63 | $81,672,138 | 12:57:11 14/02/2026 |
| 190 | Phemex |
ETH/USDT | $2,049.58 | $80,601,324 | 12:57:16 14/02/2026 |
| 191 |  BigONE |
ETH/USDT | $2,051.71 | $80,235,472 | 12:54:17 14/02/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,050.86 | $77,387,503 | 12:57:11 14/02/2026 |
| 193 | Bitunix |
ETH/USDT | $2,051.76 | $74,882,345 | 12:54:11 14/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,053.58 | $74,823,932 | 12:51:08 14/02/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,049.94 | $73,830,031 | 13:00:12 14/02/2026 |
| 196 | Cofinex |
ETH/USDC | $2,049.19 | $73,275,388 | 13:00:17 14/02/2026 |
| 197 | Koinbay |
ETH/USDT | $2,049.84 | $72,969,707 | 13:00:13 14/02/2026 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,049.86 | $71,834,229 | 12:57:16 14/02/2026 |
| 199 | WHXEX |
ETH/USDT | $2,049.97 | $71,666,895 | 13:00:09 14/02/2026 |
| 200 | Bybit |
ETH/USD | $2,050.44 | $70,393,211 | 12:54:16 14/02/2026 |
| 201 | YEX |
ETH/USD | $2,048.84 | $68,302,258 | 13:00:16 14/02/2026 |
| 202 | KTX |
ETH/USDT | $2,048.59 | $68,236,225 | 13:00:15 14/02/2026 |
| 203 | GroveX |
ETH/USDC | $2,053.51 | $64,702,295 | 13:00:12 14/02/2026 |
| 204 | GroveX |
ETH/USD1 | $2,053.53 | $64,624,883 | 13:00:12 14/02/2026 |
| 205 | BloFin |
ETH/USDT | $2,050.00 | $63,961,499 | 12:57:16 14/02/2026 |
| 206 | Phemex |
ETH/USDT | $2,051.04 | $63,801,559 | 12:57:08 14/02/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $2,050.28 | $61,406,016 | 13:03:15 14/02/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,050.49 | $60,879,878 | 13:00:12 14/02/2026 |
| 209 | WHXEX |
ETH/USD | $2,049.27 | $60,766,745 | 13:00:15 14/02/2026 |
| 210 |  Venus |
ETH/vETH | $2,050.29 | $60,648,874 | 13:00:11 14/02/2026 |
| 211 | BigONE |
ETH/BTC | $2,051.90 | $60,302,281 | 12:54:17 14/02/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,050.15 | $58,980,270 | 13:00:08 14/02/2026 |
| 213 | IndoEx |
ETH/USDC | $2,053.56 | $57,798,424 | 13:00:08 14/02/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,052.99 | $54,777,396 | 12:48:42 14/02/2026 |
| 215 | Binance |
ETH/FDUSD | $2,051.27 | $54,465,510 | 12:56:42 14/02/2026 |
| 216 | Hibt |
ETH/USDC | $2,052.04 | $50,061,227 | 12:54:07 14/02/2026 |
| 217 | Koinbay |
ETH/USDC | $2,050.05 | $49,768,601 | 13:00:13 14/02/2026 |
| 218 | WHXEX |
ETH/USDC | $2,050.14 | $48,831,219 | 13:00:09 14/02/2026 |
| 219 | Binance |
ETH/BTC | $2,051.99 | $48,769,267 | 12:56:54 14/02/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,053.60 | $46,697,018 | 13:00:12 14/02/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,050.17 | $45,927,888 | 13:03:20 14/02/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,051.89 | $45,662,954 | 12:54:10 14/02/2026 |
| 223 |  ADEN |
ETH/USDT | $2,049.57 | $44,876,958 | 13:03:41 14/02/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $2,050.45 | $44,625,788 | 13:00:09 14/02/2026 |
| 225 |  SuperEx |
ETH/USDT | $2,051.93 | $44,598,382 | 12:54:14 14/02/2026 |
| 226 | Bullish |
ETH/USD | $2,050.51 | $44,294,248 | 12:57:11 14/02/2026 |
| 227 | Bullish |
ETH/USDT | $2,050.61 | $44,210,699 | 12:57:11 14/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,049.05 | $44,015,117 | 13:00:16 14/02/2026 |
| 229 | Binance |
ETH/BTC | $2,050.78 | $43,718,293 | 12:54:16 14/02/2026 |
| 230 | Deribit |
ETH/USD | $2,051.20 | $43,460,082 | 13:00:50 14/02/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,050.05 | $43,034,192 | 12:57:11 14/02/2026 |
| 232 |  ZKE |
ETH/USDT | $2,049.84 | $43,000,934 | 13:00:13 14/02/2026 |
| 233 | Pionex |
ETH/BTC | $2,050.67 | $41,422,222 | 12:57:08 14/02/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,049.89 | $40,862,286 | 13:00:13 14/02/2026 |
| 235 | Phemex |
ETH/USDC | $2,049.60 | $40,139,945 | 12:57:16 14/02/2026 |
| 236 |  LATOKEN |
ETH/USDT | $2,050.52 | $39,664,632 | 12:57:13 14/02/2026 |
| 237 | WEEX |
ETH/USDC | $2,051.12 | $38,124,657 | 12:57:08 14/02/2026 |
| 238 | BITmarkets |
ETH/USD | $2,050.35 | $38,110,392 | 13:00:12 14/02/2026 |
| 239 | B2Z Exchange |
ETH/USD | $2,050.54 | $38,110,266 | 13:00:09 14/02/2026 |
| 240 | MEXC |
ETH/USDC | $2,050.31 | $37,544,246 | 12:57:16 14/02/2026 |
| 241 |  ALP.COM |
ETH/USDT | $2,049.75 | $37,271,367 | 13:00:16 14/02/2026 |
| 242 | Picol |
ETH/BTC | $2,050.09 | $36,418,442 | 13:00:08 14/02/2026 |
| 243 |  Kraken |
ETH/USD | $2,050.18 | $35,980,132 | 12:59:24 14/02/2026 |
| 244 | YUBIT |
ETH/USD | $2,049.46 | $35,351,053 | 12:57:15 14/02/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $2,050.32 | $35,269,566 | 12:59:53 14/02/2026 |
| 246 |  Paradex |
ETH/USD | $2,051.50 | $34,166,569 | 13:03:15 14/02/2026 |
| 247 |  ONUS Pro |
ETH/VNDC | $2,049.09 | $33,907,306 | 13:00:16 14/02/2026 |
| 248 | LBank |
ETH/USDC | $2,051.21 | $32,284,454 | 12:57:12 14/02/2026 |
| 249 | YEX |
XAUT/ETH | $5,004.04 | $32,235,358 | 13:00:13 14/02/2026 |
| 250 | AstralX |
ETH/USDT | $2,048.71 | $31,186,034 | 13:00:23 14/02/2026 |
| 251 | Toobit |
ETH/USDC | $2,051.16 | $29,508,869 | 12:57:08 14/02/2026 |
| 252 | ZKE |
ETH/USDC | $2,050.13 | $29,297,733 | 13:00:13 14/02/2026 |
| 253 |  Bitfinex |
ETH/USDT | $2,050.60 | $29,049,554 | 12:59:54 14/02/2026 |
| 254 | OneEx |
ETH/USDT | $2,049.86 | $28,499,815 | 13:00:12 14/02/2026 |
| 255 | EasiCoin |
ETH/USD1 | $2,049.93 | $28,295,442 | 13:00:10 14/02/2026 |
| 256 | Millionero |
ETH/USDC | $2,050.36 | $27,741,960 | 13:00:12 14/02/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,050.08 | $27,581,189 | 13:00:11 14/02/2026 |
| 258 | Bitunix |
ETH/USD | $2,050.74 | $26,584,966 | 12:54:15 14/02/2026 |
| 259 | BitTap |
ETH/USDT | $2,049.43 | $25,707,722 | 13:00:12 14/02/2026 |
| 260 | SuperEx |
ETH/USDC | $2,051.62 | $25,563,241 | 12:54:14 14/02/2026 |
| 261 | UZX |
ETH/BTC | $2,053.60 | $25,409,775 | 12:51:08 14/02/2026 |
| 262 | Azbit |
ETH/USDC | $2,051.86 | $25,271,400 | 12:57:07 14/02/2026 |
| 263 | BTCC |
ETH/USDC | $2,050.40 | $25,097,616 | 12:57:07 14/02/2026 |
| 264 |  Bibox |
ETH/USDT | $2,509.08 | $25,023,714 | 13:00:09 14/02/2026 |
| 265 |  PointPay |
ETH/USDT | $2,052.18 | $24,948,384 | 12:54:11 14/02/2026 |
| 266 | BTSE |
ETH/USDT | $2,051.05 | $24,333,398 | 12:57:07 14/02/2026 |
| 267 | YEX |
ETH/USDT | $2,049.99 | $23,857,809 | 13:00:13 14/02/2026 |
| 268 |  OKJ |
ETH/JPY | $2,057.85 | $23,608,710 | 13:00:11 14/02/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,049.63 | $23,496,103 | 13:00:12 14/02/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,049.94 | $23,494,319 | 13:00:09 14/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,050.92 | $23,385,679 | 12:56:50 14/02/2026 |
| 272 | XT.COM |
ETH/USD1 | $2,050.88 | $23,319,970 | 12:57:09 14/02/2026 |
| 273 |  C-Patex |
ETH/USDT | $2,051.04 | $22,223,918 | 12:57:10 14/02/2026 |
| 274 | BingX |
ETH/USD | $2,050.70 | $21,454,455 | 12:57:17 14/02/2026 |
| 275 | Binance |
ETH/EUR | $2,053.40 | $21,276,278 | 12:56:54 14/02/2026 |
| 276 | Pionex |
ETH/SOL | $2,049.79 | $21,111,795 | 12:57:16 14/02/2026 |
| 277 | Zoomex |
ETH/USD | $2,003.53 | $21,088,681 | 12:57:16 14/02/2026 |
| 278 | MGBX |
ETH/USDT | $2,050.16 | $20,059,034 | 13:00:13 14/02/2026 |
| 279 | Pionex |
ETH/BTC | $2,049.76 | $19,872,227 | 12:57:16 14/02/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $2,051.10 | $19,868,963 | 12:57:07 14/02/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,054.24 | $19,517,278 | 12:54:07 14/02/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,050.93 | $19,507,142 | 12:57:08 14/02/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,051.23 | $19,506,425 | 12:57:11 14/02/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $2,050.13 | $19,506,159 | 13:00:08 14/02/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,053.41 | $19,500,822 | 12:54:13 14/02/2026 |
| 286 | BYDFi |
ETH/USDT | $2,051.05 | $19,194,737 | 12:57:07 14/02/2026 |
| 287 | BYDFi |
ETH/USDC | $2,049.06 | $19,187,155 | 13:00:16 14/02/2026 |
| 288 | CEEX exchange |
ETH/USDT | $2,048.79 | $19,150,566 | 13:00:15 14/02/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,050.00 | $18,937,643 | 13:00:12 14/02/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,052.98 | $18,544,790 | 12:57:12 14/02/2026 |
| 291 |  LeveX |
ETH/USDT | $2,048.98 | $18,295,727 | 13:00:16 14/02/2026 |
| 292 | Bybit |
ETH/BTC | $2,052.23 | $17,835,039 | 12:54:10 14/02/2026 |
| 293 |  HashKey Exchange |
ETH/USD | $2,050.68 | $17,431,521 | 12:57:13 14/02/2026 |
| 294 |  CoinEx |
ETH/USDT | $2,050.31 | $17,262,216 | 12:59:53 14/02/2026 |
| 295 | Bitcastle |
ETH/USDT | $2,048.55 | $17,038,322 | 13:00:18 14/02/2026 |
| 296 | KuCoin |
ETH/USDC | $2,050.43 | $16,863,041 | 12:56:23 14/02/2026 |
| 297 | Cofinex |
ETH/USD | $2,048.94 | $16,785,417 | 13:00:17 14/02/2026 |
| 298 | EasiCoin |
ETH/USDT | $2,049.82 | $16,667,209 | 13:00:10 14/02/2026 |
| 299 |  dYdX v4 |
ETH/USD | $2,049.50 | $15,647,535 | 13:04:17 14/02/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,051.21 | $15,190,141 | 12:57:07 14/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,064,974,750 với tỷ giá $2,049.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.