Ethereum ETH
Xếp hạng #2
15:53:00 03/04/2026
Giá Ethereum (ETH)
$2,061.43 0.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,064.78 | $8,636,805,568 | 14:54:15 03/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,064.73 | $8,117,905,087 | 14:54:16 03/04/2026 |
| 3 |  ASTX |
ETH/USDT | $2,064.40 | $7,526,439,890 | 15:00:16 03/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,064.17 | $7,341,591,243 | 15:00:15 03/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,064.35 | $6,802,262,105 | 14:57:15 03/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,064.40 | $6,272,922,477 | 15:00:16 03/04/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,064.33 | $6,049,051,631 | 14:57:15 03/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,064.33 | $5,739,555,127 | 14:57:18 03/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,064.91 | $5,012,228,980 | 14:57:16 03/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,064.33 | $4,637,714,817 | 14:57:18 03/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,064.28 | $4,574,639,837 | 14:57:15 03/04/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,064.39 | $4,509,199,782 | 15:00:16 03/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,064.26 | $4,434,365,444 | 14:57:18 03/04/2026 |
| 14 |  Gate |
ETH/USDT | $2,064.68 | $4,145,165,534 | 14:54:19 03/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,064.40 | $3,041,631,260 | 15:00:16 03/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,064.33 | $2,994,711,806 | 14:57:17 03/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,064.42 | $2,990,287,708 | 15:00:17 03/04/2026 |
| 18 |  BitMart |
ETH/USDT | $2,064.01 | $2,879,623,561 | 14:57:15 03/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,064.32 | $2,795,777,091 | 14:57:18 03/04/2026 |
| 20 |  Toobit |
ETH/USDT | $2,064.27 | $2,669,841,528 | 14:57:16 03/04/2026 |
| 21 |  Bitunix |
ETH/USDT | $2,064.32 | $2,667,938,733 | 14:57:15 03/04/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,064.44 | $2,621,851,002 | 15:00:17 03/04/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,064.36 | $2,428,597,673 | 15:00:16 03/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,064.34 | $2,390,562,987 | 14:57:15 03/04/2026 |
| 25 |  Bybit |
ETH/USDT | $2,064.95 | $2,385,749,083 | 14:54:16 03/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,064.33 | $2,254,391,661 | 14:57:18 03/04/2026 |
| 27 |  KCEX |
ETH/USDT | $2,064.34 | $2,226,625,180 | 14:57:15 03/04/2026 |
| 28 |  Echobit |
ETH/USDT | $2,064.33 | $2,218,459,139 | 14:57:16 03/04/2026 |
| 29 | Binance |
ETH/USDC | $2,064.82 | $2,113,225,553 | 14:54:16 03/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,064.77 | $2,107,227,533 | 14:54:16 03/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,064.33 | $2,104,730,155 | 15:00:17 03/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,065.21 | $2,065,389,095 | 14:57:12 03/04/2026 |
| 33 |  Ourbit |
ETH/USDT | $2,064.33 | $2,035,997,783 | 14:57:17 03/04/2026 |
| 34 |  WEEX |
ETH/USDT | $2,064.32 | $1,977,858,969 | 14:57:17 03/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,064.37 | $1,974,277,557 | 15:00:16 03/04/2026 |
| 36 |  NovaEx |
ETH/USDT | $2,064.21 | $1,839,381,708 | 15:00:16 03/04/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,065.28 | $1,816,038,648 | 15:00:16 03/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,064.71 | $1,719,998,624 | 14:54:15 03/04/2026 |
| 39 |  UZX |
ETH/USDT | $2,064.47 | $1,705,511,625 | 14:57:15 03/04/2026 |
| 40 |  BTDUex |
ETH/USDT | $2,065.61 | $1,686,141,545 | 15:00:07 03/04/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,064.37 | $1,639,170,764 | 14:57:15 03/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.84 | $1,538,991,931 | 14:57:15 03/04/2026 |
| 43 |  Hibt |
ETH/USDT | $2,065.33 | $1,422,973,147 | 14:57:24 03/04/2026 |
| 44 | BTCC |
ETH/USDT | $2,065.32 | $1,316,495,467 | 14:57:12 03/04/2026 |
| 45 |  Websea |
ETH/USDT | $2,064.34 | $1,305,521,277 | 14:57:17 03/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,064.38 | $1,210,651,289 | 14:57:15 03/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,064.42 | $1,128,431,432 | 15:00:17 03/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,064.39 | $1,128,413,863 | 15:00:16 03/04/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,064.92 | $1,107,695,734 | 15:00:15 03/04/2026 |
| 50 |  HTX |
ETH/USDT | $2,064.60 | $1,100,933,609 | 14:51:24 03/04/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,064.59 | $1,067,481,128 | 14:57:17 03/04/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,064.60 | $1,044,007,558 | 15:00:16 03/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,064.41 | $1,033,540,217 | 15:00:15 03/04/2026 |
| 54 |  CoinP |
ETH/USDT | $2,065.50 | $973,172,607 | 15:00:08 03/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,064.43 | $930,332,770 | 15:00:15 03/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,065.83 | $922,104,577 | 15:00:09 03/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,065.83 | $922,104,577 | 15:00:09 03/04/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,065.26 | $916,673,108 | 14:48:15 03/04/2026 |
| 59 | CoinW |
ETH/USDC | $2,064.20 | $901,180,021 | 14:57:18 03/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,064.43 | $869,133,305 | 14:57:16 03/04/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,064.37 | $814,048,956 | 15:00:16 03/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,064.44 | $772,295,033 | 14:57:15 03/04/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,064.28 | $759,537,624 | 14:57:10 03/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,065.38 | $743,985,413 | 15:00:15 03/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,064.70 | $743,837,378 | 15:00:16 03/04/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,064.54 | $731,442,311 | 14:57:26 03/04/2026 |
| 67 |  BingX |
ETH/USDT | $2,064.31 | $692,577,134 | 14:57:17 03/04/2026 |
| 68 |  MGBX |
ETH/USDT | $2,064.36 | $657,442,231 | 15:00:16 03/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,064.37 | $614,338,386 | 15:00:16 03/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,064.59 | $601,080,335 | 15:00:25 03/04/2026 |
| 71 |  AstralX |
ETH/USDT | $2,065.63 | $591,512,389 | 15:00:13 03/04/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,064.52 | $514,829,515 | 14:51:15 03/04/2026 |
| 73 | Binance |
ETH/USDT | $2,065.16 | $502,164,579 | 14:56:54 03/04/2026 |
| 74 |  MEXC |
ETH/USDT | $2,064.32 | $492,248,087 | 14:57:16 03/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,064.54 | $484,901,339 | 15:00:15 03/04/2026 |
| 76 | AscendEX |
ETH/USDT | $2,065.64 | $477,190,238 | 14:54:11 03/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,064.07 | $473,706,561 | 14:54:15 03/04/2026 |
| 78 | Tapbit |
ETH/USDT | $2,065.24 | $462,575,993 | 14:57:11 03/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,065.24 | $462,229,768 | 14:57:11 03/04/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,065.68 | $461,919,357 | 14:57:12 03/04/2026 |
| 81 |  EdgeX |
ETH/USD | $2,065.06 | $438,513,014 | 15:03:16 03/04/2026 |
| 82 | Websea |
ETH/USDT | $2,065.35 | $428,131,295 | 14:57:08 03/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,064.33 | $411,887,110 | 14:57:15 03/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,064.85 | $399,886,833 | 15:00:16 03/04/2026 |
| 85 | Pionex |
ETH/USDT | $2,065.21 | $399,114,560 | 14:57:12 03/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,065.21 | $398,313,750 | 14:57:12 03/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,065.07 | $358,863,356 | 14:51:16 03/04/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,064.99 | $357,855,937 | 15:00:16 03/04/2026 |
| 89 |  IMBX |
ETH/USDT | $2,064.51 | $356,663,833 | 15:00:15 03/04/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,065.20 | $351,522,369 | 14:56:59 03/04/2026 |
| 91 |  Picol |
ETH/USDT | $2,065.51 | $351,105,934 | 15:00:07 03/04/2026 |
| 92 | BitMart |
ETH/USDT | $2,065.23 | $350,514,242 | 14:57:12 03/04/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  Bitop |
ETH/USDT | $2,064.42 | $333,074,520 | 15:00:16 03/04/2026 |
| 95 | Gate |
ETH/USDT | $2,065.19 | $322,406,842 | 14:56:54 03/04/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,063.12 | $321,345,074 | 15:03:16 03/04/2026 |
| 97 | Ju.com |
ETH/JU | $2,065.19 | $316,526,446 | 14:57:10 03/04/2026 |
| 98 | FameEX |
ETH/USDT | $2,065.69 | $306,207,215 | 14:57:10 03/04/2026 |
| 99 | Batonex |
ETH/USDT | $2,065.52 | $302,592,031 | 15:00:10 03/04/2026 |
| 100 | OrangeX |
ETH/USDT | $2,065.39 | $301,423,699 | 14:57:12 03/04/2026 |
| 101 |  GroveX |
ETH/USDT | $2,064.94 | $298,615,580 | 15:00:11 03/04/2026 |
| 102 | NovaEx |
ETH/USDC | $2,064.03 | $293,179,198 | 15:00:16 03/04/2026 |
| 103 |  EagleX |
ETH/USDT | $2,064.38 | $290,163,305 | 15:00:15 03/04/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,065.80 | $290,067,407 | 14:57:11 03/04/2026 |
| 105 | Toobit |
ETH/USDC | $2,064.25 | $283,275,224 | 14:57:16 03/04/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,065.68 | $277,241,356 | 14:55:23 03/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,065.24 | $273,381,392 | 14:57:11 03/04/2026 |
| 108 |  Grvt |
ETH/USDT | $2,064.97 | $271,673,812 | 14:54:17 03/04/2026 |
| 109 |  CEEX exchange |
ETH/USDT | $2,064.49 | $264,498,168 | 15:00:16 03/04/2026 |
| 110 | BVOX |
ETH/USDT | $2,065.20 | $259,429,132 | 14:57:12 03/04/2026 |
| 111 |  Lighter |
ETH/USDC | $2,064.20 | $258,393,143 | 14:57:15 03/04/2026 |
| 112 | MEXC |
ETH/USDT | $2,065.11 | $254,835,678 | 14:57:11 03/04/2026 |
| 113 | NovaEx |
ETH/USDT | $2,065.40 | $254,176,952 | 15:00:10 03/04/2026 |
| 114 |  XXKK |
ETH/USDT | $2,065.46 | $253,471,008 | 15:00:12 03/04/2026 |
| 115 |  4E |
ETH/USDT | $2,065.50 | $248,094,376 | 15:00:10 03/04/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,065.21 | $240,117,108 | 14:57:13 03/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,065.56 | $239,741,566 | 15:00:11 03/04/2026 |
| 118 | Tebbit |
ETH/USDT | $2,065.56 | $239,034,279 | 15:00:11 03/04/2026 |
| 119 | ASTX |
ETH/USDT | $2,065.56 | $238,875,732 | 15:00:12 03/04/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,064.25 | $236,580,454 | 14:27:17 03/04/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $2,065.24 | $236,093,801 | 14:57:08 03/04/2026 |
| 122 |  Pacifica |
ETH/USD | $2,065.24 | $233,203,182 | 15:03:15 03/04/2026 |
| 123 | UZX |
ETH/USDT | $2,065.24 | $232,699,597 | 14:57:10 03/04/2026 |
| 124 |  Dmex |
ETH/USD | $2,064.93 | $227,571,897 | 15:03:15 03/04/2026 |
| 125 | CoinW |
ETH/USDT | $2,065.45 | $226,608,013 | 14:57:11 03/04/2026 |
| 126 | KCEX |
ETH/USDT | $2,065.24 | $225,159,935 | 14:57:10 03/04/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,065.50 | $215,795,137 | 14:57:08 03/04/2026 |
| 128 |  Azbit |
ETH/USDT | $2,065.21 | $208,559,807 | 14:57:10 03/04/2026 |
| 129 | SunX |
ETH/USDT | $2,064.24 | $207,943,764 | 15:00:20 03/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,064.28 | $203,223,525 | 14:33:16 03/04/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $2,065.90 | $203,099,772 | 14:54:11 03/04/2026 |
| 132 | Binance |
ETH/USDC | $2,065.15 | $200,479,781 | 14:56:32 03/04/2026 |
| 133 | BiKing |
ETH/USDT | $2,065.51 | $196,833,274 | 15:00:10 03/04/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,066.75 | $192,542,646 | 14:48:11 03/04/2026 |
| 135 |  LBank |
ETH/USDT | $2,065.33 | $191,572,979 | 14:57:10 03/04/2026 |
| 136 |  OKX |
ETH/USDT | $2,065.19 | $190,552,843 | 14:56:24 03/04/2026 |
| 137 |  SWFT Trade |
ETH/USDT | $2,065.62 | $182,829,778 | 15:00:11 03/04/2026 |
| 138 | HTX |
ETH/USDT | $2,064.94 | $182,584,789 | 14:56:54 03/04/2026 |
| 139 | Hibt |
ETH/USDT | $2,065.60 | $180,260,435 | 14:57:08 03/04/2026 |
| 140 | KuCoin |
ETH/USDT | $2,065.75 | $178,882,896 | 14:54:18 03/04/2026 |
| 141 |  Extended |
ETH/USD | $2,064.47 | $178,122,651 | 15:03:16 03/04/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,064.22 | $175,804,113 | 15:00:15 03/04/2026 |
| 143 | CoinChief |
ETH/USDT | $2,065.57 | $172,424,763 | 15:00:11 03/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,508.61 | $168,668,701 | 15:00:19 03/04/2026 |
| 145 | Bybit |
ETH/USDT | $2,065.67 | $166,723,340 | 14:54:08 03/04/2026 |
| 146 | CrypFine |
ETH/USDT | $2,065.50 | $161,509,589 | 15:00:13 03/04/2026 |
| 147 |  KlicklX |
ETH/USDT | $2,064.54 | $161,505,001 | 15:00:10 03/04/2026 |
| 148 | DigiFinex |
ETH/USDT | $2,065.45 | $158,321,998 | 14:54:08 03/04/2026 |
| 149 | Ourbit |
ETH/USDT | $2,065.25 | $156,321,598 | 14:57:08 03/04/2026 |
| 150 | Azbit |
ETH/BTC | $2,065.22 | $152,732,758 | 14:57:10 03/04/2026 |
| 151 | BlockFin |
ETH/USDT | $2,065.23 | $146,637,571 | 15:00:08 03/04/2026 |
| 152 |  BigONE |
ETH/USDT | $2,065.45 | $143,229,824 | 14:54:09 03/04/2026 |
| 153 |  DeriW |
ETH/USDT | $2,065.17 | $140,042,027 | 15:03:16 03/04/2026 |
| 154 | YUBIT |
ETH/USDT | $2,065.24 | $139,782,008 | 14:57:11 03/04/2026 |
| 155 | EagleX |
ETH/USDT | $2,065.50 | $137,806,187 | 15:00:07 03/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,065.36 | $135,852,522 | 14:53:53 03/04/2026 |
| 157 |  OneEx |
ETH/USDT | $2,064.27 | $135,468,694 | 15:00:15 03/04/2026 |
| 158 | Binance |
ETH/USD1 | $2,065.13 | $135,276,650 | 14:56:32 03/04/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,065.38 | $134,296,403 | 14:57:11 03/04/2026 |
| 160 |  Phemex |
ETH/USD | $2,063.44 | $133,642,200 | 14:57:16 03/04/2026 |
| 161 |  SuperEx |
ETH/USDT | $2,065.74 | $132,011,530 | 15:00:10 03/04/2026 |
| 162 | YEX |
ETH/USDC | $2,064.89 | $131,491,623 | 14:33:16 03/04/2026 |
| 163 | KCEX |
ETH/USDC | $2,064.46 | $130,518,020 | 14:57:15 03/04/2026 |
| 164 | Bitget |
ETH/BTC | $2,066.56 | $127,330,389 | 14:54:07 03/04/2026 |
| 165 | Cofinex |
ETH/BTC | $2,065.29 | $127,267,121 | 15:00:08 03/04/2026 |
| 166 |  Bullish |
ETH/USDC | $2,065.49 | $123,169,786 | 15:00:08 03/04/2026 |
| 167 | BingX |
ETH/USDT | $2,065.29 | $123,008,031 | 14:57:10 03/04/2026 |
| 168 |  MYX Finance |
ETH/USDT | $2,063.97 | $113,435,321 | 15:03:15 03/04/2026 |
| 169 | LBank |
ETH/USDT | $2,064.32 | $106,549,439 | 14:57:15 03/04/2026 |
| 170 | LBank |
ETH/USDC | $2,065.37 | $105,479,506 | 14:57:10 03/04/2026 |
| 171 | BTCC |
ETH/USDC | $2,065.53 | $100,268,170 | 14:57:12 03/04/2026 |
| 172 | Aivora Exchange |
ETH/USDC | $2,064.41 | $98,697,002 | 15:00:16 03/04/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,065.00 | $98,529,236 | 14:51:16 03/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,066.39 | $98,192,844 | 14:57:10 03/04/2026 |
| 175 |  EVEDEX |
ETH/USD | $2,065.33 | $95,826,670 | 15:03:15 03/04/2026 |
| 176 | Phemex |
ETH/USDT | $2,064.94 | $95,058,221 | 14:57:11 03/04/2026 |
| 177 |  BloFin |
ETH/USDT | $2,064.42 | $94,281,685 | 14:57:16 03/04/2026 |
| 178 | Millionero |
ETH/USDT | $2,065.82 | $92,277,443 | 15:00:08 03/04/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,065.80 | $91,771,969 | 14:54:07 03/04/2026 |
| 180 |  Ekbit |
ETH/USDT | $2,064.42 | $88,444,450 | 15:00:16 03/04/2026 |
| 181 |  P2B |
ETH/USDT | $2,065.17 | $88,185,212 | 14:57:18 03/04/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,065.71 | $84,159,343 | 15:00:10 03/04/2026 |
| 183 |  KTX |
ETH/USDT | $2,063.80 | $84,138,846 | 15:00:16 03/04/2026 |
| 184 | Echobit |
ETH/USDT | $2,065.26 | $83,434,072 | 14:57:12 03/04/2026 |
| 185 | AllinX |
ETH/USDT | $2,065.76 | $83,048,669 | 15:00:09 03/04/2026 |
| 186 | BloFin |
ETH/USDT | $2,065.20 | $82,167,974 | 14:57:08 03/04/2026 |
| 187 |  Deribit |
ETH/USD | $2,065.87 | $81,093,403 | 14:57:50 03/04/2026 |
| 188 |  FIXT |
ETH/USDT | $2,063.11 | $79,747,584 | 15:03:15 03/04/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,065.50 | $77,587,864 | 15:00:13 03/04/2026 |
| 190 |  Coincall |
ETH/USD | $2,065.33 | $73,409,380 | 15:03:16 03/04/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,065.83 | $71,960,383 | 15:00:11 03/04/2026 |
| 192 | IndoEx |
ETH/BTC | $2,066.39 | $71,459,300 | 14:57:10 03/04/2026 |
| 193 | Ju.com |
ETH/USDT | $2,065.31 | $70,404,576 | 14:57:10 03/04/2026 |
| 194 | KTX |
ETH/USDT | $2,065.02 | $69,881,370 | 15:00:10 03/04/2026 |
| 195 |  Flipster |
ETH/USDT | $2,064.41 | $68,725,336 | 15:00:15 03/04/2026 |
| 196 | BitradeX |
ETH/USDT | $2,066.02 | $68,666,638 | 14:51:09 03/04/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,065.20 | $68,215,880 | 15:00:10 03/04/2026 |
| 198 | Tapbit |
ETH/USDC | $2,065.29 | $67,290,050 | 14:57:11 03/04/2026 |
| 199 |  Bitcastle |
ETH/USDT | $2,065.47 | $67,093,245 | 15:00:11 03/04/2026 |
| 200 | AstralX |
ETH/USDT | $2,064.47 | $65,848,497 | 15:00:16 03/04/2026 |
| 201 | KuCoin |
ETH/USDC | $2,065.72 | $65,845,603 | 14:55:23 03/04/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,065.50 | $65,088,995 | 15:00:08 03/04/2026 |
| 203 |  Coinflare |
ETH/USDT | $2,065.43 | $64,454,981 | 15:00:15 03/04/2026 |
| 204 | Bitget |
ETH/USDT | $2,065.72 | $64,338,227 | 14:54:07 03/04/2026 |
| 205 | YEX |
ETH/USD | $2,064.51 | $63,080,408 | 14:33:16 03/04/2026 |
| 206 |  Upbit |
ETH/KRW | $2,078.78 | $62,779,549 | 14:56:53 03/04/2026 |
| 207 | Coinlocally |
ETH/USDT | $2,065.72 | $61,235,654 | 15:00:10 03/04/2026 |
| 208 | Phemex |
ETH/USDT | $2,064.04 | $59,595,268 | 14:57:16 03/04/2026 |
| 209 |  ApeX Omni |
ETH/USDT | $2,063.17 | $58,381,268 | 15:03:16 03/04/2026 |
| 210 | WHXEX |
ETH/USD | $2,064.42 | $57,888,736 | 15:00:16 03/04/2026 |
| 211 | Bitunix |
ETH/USDT | $2,065.21 | $51,615,553 | 14:57:11 03/04/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,065.74 | $51,544,987 | 15:00:09 03/04/2026 |
| 213 | Zoomex |
ETH/USDT | $2,065.93 | $49,952,384 | 14:51:20 03/04/2026 |
| 214 | P2B |
ETH/USDC | $2,065.36 | $49,379,216 | 14:57:18 03/04/2026 |
| 215 | BingX |
ETH/USDC | $2,064.21 | $49,309,841 | 14:57:17 03/04/2026 |
| 216 |  dYdX v4 |
ETH/USD | $2,065.47 | $47,718,441 | 15:04:24 03/04/2026 |
| 217 | Koinbay |
ETH/USDT | $2,065.24 | $46,589,485 | 14:57:10 03/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,065.50 | $46,163,523 | 15:00:12 03/04/2026 |
| 219 | WHXEX |
ETH/USDT | $2,065.50 | $46,163,329 | 15:00:11 03/04/2026 |
| 220 | BITmarkets |
ETH/USD | $2,065.93 | $45,902,480 | 15:00:10 03/04/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,066.03 | $45,901,297 | 15:00:10 03/04/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,066.11 | $44,048,459 | 14:57:12 03/04/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,063.22 | $42,745,628 | 15:03:22 03/04/2026 |
| 224 |  Kraken |
ETH/USD | $2,065.23 | $41,996,964 | 14:59:54 03/04/2026 |
| 225 |  Venus |
ETH/vETH | $2,065.29 | $41,947,480 | 14:57:10 03/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,065.04 | $41,472,329 | 15:00:10 03/04/2026 |
| 227 | Toobit |
ETH/USDC | $2,065.84 | $40,754,709 | 14:57:11 03/04/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,064.83 | $40,656,257 | 15:00:11 03/04/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,064.06 | $40,386,950 | 15:00:15 03/04/2026 |
| 230 | Hibt |
ETH/USDC | $2,065.50 | $40,089,377 | 14:57:08 03/04/2026 |
| 231 | Phemex |
ETH/USDC | $2,064.49 | $38,740,060 | 14:57:16 03/04/2026 |
| 232 | BigONE |
ETH/BTC | $2,066.83 | $38,612,817 | 14:54:09 03/04/2026 |
| 233 | Koinbay |
ETH/USDC | $2,065.66 | $38,338,050 | 14:57:10 03/04/2026 |
| 234 | idax exchange |
ETH/USDC | $2,065.53 | $38,056,832 | 15:00:12 03/04/2026 |
| 235 | WHXEX |
ETH/USDC | $2,065.53 | $38,056,672 | 15:00:11 03/04/2026 |
| 236 | Deepcoin |
ETH/USDT | $2,065.45 | $35,787,184 | 14:57:11 03/04/2026 |
| 237 | Bybit |
ETH/USD | $2,064.47 | $33,695,860 | 14:54:16 03/04/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,065.61 | $33,217,726 | 15:00:13 03/04/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,065.04 | $30,826,479 | 14:57:08 03/04/2026 |
| 240 | YEX |
XAUT/ETH | $4,637.17 | $29,111,086 | 15:00:10 03/04/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,064.52 | $29,093,932 | 15:00:17 03/04/2026 |
| 242 | IndoEx |
ETH/USDC | $2,066.38 | $28,735,366 | 14:57:10 03/04/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,077.20 | $28,649,709 | 14:59:54 03/04/2026 |
| 244 | Echobit |
ETH/USDC | $2,065.51 | $28,389,576 | 14:57:12 03/04/2026 |
| 245 | Millionero |
ETH/USDC | $2,064.90 | $28,223,296 | 15:00:08 03/04/2026 |
| 246 | MEXC |
ETH/USDC | $2,065.10 | $27,954,086 | 14:54:16 03/04/2026 |
| 247 | YUBIT |
ETH/USD | $2,064.33 | $27,902,164 | 14:57:15 03/04/2026 |
| 248 |  ZKE |
ETH/USDT | $2,065.50 | $27,697,040 | 15:00:11 03/04/2026 |
| 249 | Binance |
ETH/BTC | $2,065.24 | $27,401,052 | 14:56:54 03/04/2026 |
| 250 | Bullish |
ETH/USDT | $2,065.29 | $27,142,620 | 15:00:08 03/04/2026 |
| 251 | Pionex |
ETH/BTC | $2,064.30 | $26,489,774 | 14:57:17 03/04/2026 |
| 252 | Cofinex |
ETH/USDC | $2,064.11 | $25,992,544 | 15:00:17 03/04/2026 |
| 253 | Binance |
ETH/BTC | $2,064.66 | $25,144,608 | 14:54:16 03/04/2026 |
| 254 |  Bibox |
ETH/USDT | $2,509.84 | $25,031,336 | 15:00:10 03/04/2026 |
| 255 | Bullish |
ETH/USD | $2,065.85 | $25,015,245 | 15:00:08 03/04/2026 |
| 256 | Deribit |
ETH/USD | $2,066.69 | $24,910,606 | 14:57:50 03/04/2026 |
| 257 | OneEx |
ETH/USDT | $2,065.47 | $24,764,202 | 15:00:09 03/04/2026 |
| 258 | CZR Exchange |
ETH/USDT | $2,065.53 | $24,635,689 | 15:00:09 03/04/2026 |
| 259 | Pionex |
ETH/SOL | $2,064.34 | $24,540,013 | 14:57:17 03/04/2026 |
| 260 | IMBX |
ETH/USDT | $2,065.51 | $24,229,884 | 15:00:11 03/04/2026 |
| 261 | Pionex |
ETH/BTC | $2,065.28 | $23,485,137 | 14:57:12 03/04/2026 |
| 262 | ZKE |
ETH/USDC | $2,065.35 | $22,811,487 | 15:00:11 03/04/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,066.31 | $22,749,053 | 14:57:09 03/04/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,065.76 | $22,748,471 | 14:54:07 03/04/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,065.78 | $22,739,747 | 15:00:09 03/04/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $2,065.93 | $22,739,018 | 14:57:11 03/04/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,065.78 | $22,733,135 | 15:00:13 03/04/2026 |
| 268 | WEEX |
ETH/USDC | $2,065.62 | $22,376,191 | 14:57:12 03/04/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,065.03 | $22,278,853 | 14:57:09 03/04/2026 |
| 270 |  Bit2Me |
ETH/USDC | $2,065.50 | $22,056,392 | 14:57:10 03/04/2026 |
| 271 | Picol |
ETH/BTC | $2,065.48 | $20,671,019 | 15:00:07 03/04/2026 |
| 272 | BYDFi |
ETH/USDC | $2,064.34 | $20,548,685 | 15:00:15 03/04/2026 |
| 273 | Bitunix |
ETH/USD | $2,064.44 | $20,450,393 | 14:57:15 03/04/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,065.44 | $19,979,452 | 15:00:10 03/04/2026 |
| 275 |  SunX |
ETH/USDT | $2,063.85 | $18,867,133 | 15:03:16 03/04/2026 |
| 276 |  LeveX |
ETH/USDT | $2,064.57 | $18,811,051 | 15:00:16 03/04/2026 |
| 277 | BTSE |
ETH/USDT | $2,065.56 | $18,572,248 | 14:57:10 03/04/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,065.96 | $17,883,296 | 15:00:10 03/04/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,065.97 | $17,883,056 | 15:00:10 03/04/2026 |
| 280 |  WOO X |
ETH/USDT | $2,064.33 | $17,512,636 | 14:57:15 03/04/2026 |
| 281 |  BitMEX |
ETH/USDT | $2,063.71 | $17,464,192 | 14:57:19 03/04/2026 |
| 282 |  Bitvavo |
ETH/EUR | $2,066.27 | $17,140,959 | 14:57:11 03/04/2026 |
| 283 | BingX |
ETH/USD | $2,064.21 | $15,815,986 | 14:57:17 03/04/2026 |
| 284 | Binance |
ETH/FDUSD | $2,065.23 | $15,544,223 | 14:56:54 03/04/2026 |
| 285 | YEX |
ETH/USDT | $2,065.50 | $14,583,956 | 15:00:10 03/04/2026 |
| 286 | UZX |
ETH/BTC | $2,065.34 | $14,448,769 | 14:57:10 03/04/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,065.81 | $14,252,688 | 14:51:09 03/04/2026 |
| 288 | Kraken |
ETH/EUR | $2,066.51 | $14,059,305 | 14:59:54 03/04/2026 |
| 289 |  Tothemoon |
ETH/BTC | $2,065.00 | $13,878,400 | 15:00:14 03/04/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,066.38 | $13,725,940 | 14:57:10 03/04/2026 |
| 291 | Bitunix |
ETH/USDC | $2,064.54 | $13,719,682 | 14:57:15 03/04/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,065.54 | $13,582,671 | 15:00:10 03/04/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,065.21 | $13,529,950 | 14:57:13 03/04/2026 |
| 294 | EasiCoin |
ETH/USDT | $2,065.51 | $13,472,503 | 15:00:08 03/04/2026 |
| 295 | BitTap |
ETH/USDT | $2,065.91 | $13,146,386 | 15:00:10 03/04/2026 |
| 296 |  Bitstamp by Robinhood |
ETH/USD | $2,065.00 | $13,084,103 | 14:59:23 03/04/2026 |
| 297 | MEXC |
ETH/USD | $2,064.09 | $12,961,323 | 14:57:16 03/04/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,065.51 | $12,539,002 | 15:00:08 03/04/2026 |
| 299 |  Mars Exchange |
ETH/USDT | $2,065.29 | $12,311,469 | 15:00:07 03/04/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,064.48 | $12,185,071 | 14:57:17 03/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 03/04/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,636,805,568 với tỷ giá $2,064.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.