Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,054,279,494,101 Khối lượng (24h): $81,813,439,551 Thị phần: BTC: 57.8%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:34:00 30/06/2026
Giá Ethereum (ETH)
$1,581.29 0.23%
0.02668 BTC Mua: 42,259,086 đ. Bán: 42,044,481 đ
Thấp: $1,558.32 Cao: $1,629.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,582.54 $9,376,614,412 17:00:15 30/06/2026
2 Binance Binance ETH/USDT $1,582.85 $8,149,016,570 16:54:16 30/06/2026
3 Tapbit Tapbit ETH/USDT $1,582.26 $6,473,807,669 16:57:15 30/06/2026
4 FameEX FameEX ETH/USDT $1,582.32 $5,510,292,754 16:57:18 30/06/2026
5 BTCC BTCC ETH/USDT $1,582.74 $5,008,818,843 16:57:16 30/06/2026
6 Gate Gate ETH/USDT $1,582.74 $4,954,309,553 16:54:20 30/06/2026
7 Ekbit Ekbit ETH/USDT $1,582.31 $4,759,748,892 16:57:15 30/06/2026
8 Ju.com Ju.com ETH/USDT $1,582.89 $4,648,152,551 16:54:16 30/06/2026
9 BVOX BVOX ETH/USDT $1,582.27 $4,552,195,407 16:57:15 30/06/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,582.31 $4,378,386,912 16:57:17 30/06/2026
11 Toobit Toobit ETH/USDT $1,582.30 $4,263,684,815 16:57:15 30/06/2026
12 Deepcoin Deepcoin ETH/USDT $1,582.28 $4,143,249,346 16:57:15 30/06/2026
13 Ourbit Ourbit ETH/USDT $1,582.31 $3,275,117,129 16:57:17 30/06/2026
14 Pionex Pionex ETH/USDT $1,582.30 $3,066,226,768 16:57:15 30/06/2026
15 BiKing BiKing ETH/USDT $1,582.27 $2,898,785,968 17:00:18 30/06/2026
16 WEEX WEEX ETH/USDT $1,582.30 $2,884,030,470 16:57:16 30/06/2026
17 AstralX AstralX ETH/USDT $1,582.05 $2,794,056,820 17:00:19 30/06/2026
18 Tebbit Tebbit ETH/USDT $1,582.01 $2,567,167,041 17:00:18 30/06/2026
19 CoinW CoinW ETH/USDT $1,582.34 $2,480,910,216 16:57:17 30/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,582.31 $2,434,726,661 16:57:17 30/06/2026
21 OrangeX OrangeX ETH/USDT $1,582.29 $2,200,387,559 16:57:15 30/06/2026
22 Bybit Bybit ETH/USDT $1,582.86 $2,162,511,134 16:54:17 30/06/2026
23 Echobit Echobit ETH/USDT $1,582.32 $2,152,167,421 16:57:16 30/06/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,582.36 $2,081,324,513 17:00:15 30/06/2026
25 UZX UZX ETH/USDT $1,582.39 $1,955,717,677 16:57:15 30/06/2026
26 KCEX KCEX ETH/USDT $1,582.33 $1,795,509,250 16:57:15 30/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,582.23 $1,778,149,933 17:00:17 30/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,582.46 $1,702,064,729 17:00:17 30/06/2026
29 Batonex Batonex ETH/USDT $1,582.29 $1,700,456,938 17:00:16 30/06/2026
30 Binance Binance ETH/USDC $1,582.83 $1,683,931,067 16:54:16 30/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,582.28 $1,665,869,951 16:57:15 30/06/2026
32 MGBX MGBX ETH/USDT $1,582.29 $1,640,262,728 16:57:16 30/06/2026
33 Bitunix Bitunix ETH/USDT $1,582.85 $1,615,947,579 16:54:16 30/06/2026
34 WhiteBIT WhiteBIT ETH/USDT $1,581.47 $1,537,071,524 16:45:15 30/06/2026
35 Koinbay Koinbay ETH/USDT $3,336.38 $1,536,935,262 16:57:15 30/06/2026
36 MEXC MEXC ETH/USDT $1,582.30 $1,476,541,647 16:57:16 30/06/2026
37 CoinChief CoinChief ETH/USDT $1,582.31 $1,455,488,535 16:57:16 30/06/2026
38 BitMart BitMart ETH/USDT $1,582.29 $1,398,429,276 16:57:15 30/06/2026
39 BTCC BTCC ETH/USDT $1,583.75 $1,351,858,447 16:57:08 30/06/2026
40 Bitget Bitget ETH/USDT $1,582.90 $1,348,372,452 16:54:15 30/06/2026
41 Cofinex Cofinex ETH/USDT $1,582.44 $1,347,319,405 17:00:15 30/06/2026
42 Bitbase Bitbase ETH/USDT $1,582.85 $1,302,561,899 16:54:17 30/06/2026
43 Websea Websea ETH/USDT $1,582.34 $1,285,279,659 16:57:17 30/06/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,582.82 $1,250,919,734 16:57:11 30/06/2026
45 Hibt Hibt ETH/USDT $1,583.82 $1,237,858,945 16:51:18 30/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,582.29 $1,193,537,780 17:00:15 30/06/2026
47 idax exchange idax exchange ETH/USDT $1,582.27 $1,193,517,475 17:00:17 30/06/2026
48 WHXEX WHXEX ETH/USDT $1,582.26 $1,193,513,980 17:00:16 30/06/2026
49 Coinlocally Coinlocally ETH/USDT $1,582.06 $1,104,142,866 17:00:16 30/06/2026
50 Zoomex Zoomex ETH/USDT $1,582.34 $1,003,347,746 16:57:17 30/06/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,582.40 $991,279,888 17:00:17 30/06/2026
52 SunX SunX ETH/USDT $1,583.75 $954,265,073 17:01:09 30/06/2026
53 Ulink Ulink ETH/USDT $1,583.43 $953,558,290 17:00:08 30/06/2026
54 HTX HTX ETH/USDT $1,583.43 $924,874,363 16:51:20 30/06/2026
55 IMBX IMBX ETH/USDT $1,582.27 $863,171,729 17:00:17 30/06/2026
56 CrypFine CrypFine ETH/USDT $1,582.39 $806,056,303 16:57:15 30/06/2026
57 CoinP CoinP ETH/USDT $1,583.30 $732,939,331 17:00:10 30/06/2026
58 Hyperliquid Hyperliquid ETH/USD $1,584.71 $727,385,858 16:54:28 30/06/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,582.36 $715,493,548 17:00:16 30/06/2026
60 BTSE BTSE ETH/USDT $1,582.41 $674,593,158 16:57:15 30/06/2026
61 Hotcoin Hotcoin ETH/USDT $1,582.27 $650,862,494 16:57:25 30/06/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,583.35 $645,686,035 17:00:15 30/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,582.68 $645,454,901 17:00:15 30/06/2026
64 BitradeX BitradeX ETH/USDT $1,583.39 $623,501,088 16:51:15 30/06/2026
65 BitxEX BitxEX ETH/USDT $1,582.42 $584,029,698 17:00:15 30/06/2026
66 PrimeXBT PrimeXBT ETH/USDT $1,582.44 $582,647,895 17:00:16 30/06/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,582.56 $540,052,921 17:00:17 30/06/2026
68 Binance Binance ETH/USDT $1,583.12 $498,701,951 16:56:42 30/06/2026
69 BingX BingX ETH/USDT $1,582.26 $494,303,875 16:57:17 30/06/2026
70 BiFinance BiFinance ETH/USDT $1,582.86 $461,546,444 16:57:10 30/06/2026
71 Tapbit Tapbit ETH/USDT $1,582.85 $456,775,491 16:57:10 30/06/2026
72 AscendEX AscendEX ETH/USDT $1,575.01 $445,708,795 16:57:07 30/06/2026
73 KuCoin KuCoin ETH/USDT $1,582.59 $443,251,940 16:54:19 30/06/2026
74 CoinMy CoinMy ETH/USDT $1,582.55 $428,234,125 17:00:16 30/06/2026
75 CoinP CoinP ETH/USDT $1,582.66 $416,790,154 17:00:15 30/06/2026
76 YUBIT YUBIT ETH/USDT $1,582.34 $404,168,191 16:57:15 30/06/2026
77 SunX SunX ETH/USDT $1,582.47 $403,035,535 17:00:18 30/06/2026
78 Pionex Pionex ETH/USDT $1,582.84 $398,257,693 16:57:12 30/06/2026
79 Bitbaby Bitbaby ETH/USDT $1,582.39 $377,145,519 17:00:15 30/06/2026
80 CEEX exchange CEEX exchange ETH/USDT $1,582.31 $376,584,880 17:00:16 30/06/2026
81 Lighter Lighter ETH/USDC $1,584.09 $360,907,143 16:57:15 30/06/2026
82 ASTX ASTX ETH/USDT $1,582.27 $357,631,322 17:00:16 30/06/2026
83 Aster Aster ETH/USDT $1,583.06 $352,209,965 16:54:16 30/06/2026
84 Picol Picol ETH/USDT $1,583.30 $351,426,126 17:00:08 30/06/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 MEXC MEXC ETH/USDT $1,582.54 $305,818,758 16:42:11 30/06/2026
87 WEEX WEEX ETH/USDT $1,582.85 $305,748,014 16:57:11 30/06/2026
88 XXKK XXKK ETH/USDT $1,583.15 $301,510,120 16:57:08 30/06/2026
89 Batonex Batonex ETH/USDT $1,583.19 $299,661,686 17:00:11 30/06/2026
90 Gate Gate ETH/USDT $1,582.97 $286,866,339 16:56:24 30/06/2026
91 CoinW CoinW ETH/USDC $1,582.30 $283,251,007 16:57:17 30/06/2026
92 FameEX FameEX ETH/USDT $1,582.85 $276,631,977 16:57:11 30/06/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $1,582.70 $272,847,700 17:03:16 30/06/2026
94 EagleX EagleX ETH/USDT $1,582.35 $266,973,826 17:00:15 30/06/2026
95 BitTap BitTap ETH/USDT $1,582.42 $260,163,027 17:00:16 30/06/2026
96 Pacifica Pacifica ETH/USD $1,583.05 $258,032,607 17:03:15 30/06/2026
97 4E 4E ETH/USDT $1,583.30 $246,869,051 17:00:09 30/06/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,582.82 $245,614,473 16:57:14 30/06/2026
99 XT.COM XT.COM ETH/USDT $1,582.87 $239,171,576 16:57:09 30/06/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $1,582.45 $237,474,237 17:00:17 30/06/2026
101 Phemex Phemex ETH/USD $1,582.38 $236,026,133 16:57:17 30/06/2026
102 UZX UZX ETH/USDT $1,582.86 $230,589,071 16:57:11 30/06/2026
103 KTX KTX ETH/USDT $1,582.33 $226,889,566 17:00:16 30/06/2026
104 DigiFinex DigiFinex ETH/USDT $1,583.43 $222,481,305 16:54:11 30/06/2026
105 Toobit Toobit ETH/USDC $1,582.22 $222,188,540 16:57:15 30/06/2026
106 OrangeX OrangeX ETH/USDT $1,583.08 $222,048,827 16:57:09 30/06/2026
107 BlockFin BlockFin ETH/USDT $1,583.10 $220,456,362 17:00:07 30/06/2026
108 BVOX BVOX ETH/USDT $1,582.85 $219,956,422 16:57:10 30/06/2026
109 KCEX KCEX ETH/USDT $1,582.98 $217,719,023 16:57:09 30/06/2026
110 YEX YEX ETH/USDT $1,582.30 $214,025,165 16:57:16 30/06/2026
111 CoinW CoinW ETH/USDT $1,583.73 $213,276,788 16:54:11 30/06/2026
112 Coinbase Exchange Coinbase Exchange ETH/USD $1,583.10 $212,845,039 16:57:00 30/06/2026
113 Toobit Toobit ETH/USDT $1,582.85 $208,298,950 16:57:10 30/06/2026
114 Grvt Grvt ETH/USDT $1,588.61 $206,010,519 10:09:25 30/06/2026
115 EasiCoin EasiCoin ETH/USDT $1,582.35 $206,007,840 17:00:16 30/06/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,582.87 $204,804,832 16:57:10 30/06/2026
117 EdgeX EdgeX ETH/USD $1,583.49 $204,209,383 17:03:15 30/06/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,583.43 $200,200,535 17:00:10 30/06/2026
119 OKX OKX ETH/USDT $1,582.91 $197,872,705 16:56:24 30/06/2026
120 Gems Trade Gems Trade ETH/USDT $1,583.47 $197,671,173 17:00:10 30/06/2026
121 BiKing BiKing ETH/USDT $1,583.02 $194,492,774 17:00:17 30/06/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,583.72 $188,019,666 16:57:07 30/06/2026
123 Binance Binance ETH/USDC $1,583.12 $187,469,830 16:56:42 30/06/2026
124 LBank LBank ETH/USDT $1,582.30 $183,621,877 16:57:15 30/06/2026
125 Hotcoin Hotcoin ETH/USDT $1,582.95 $183,433,990 16:59:52 30/06/2026
126 WhiteBIT WhiteBIT ETH/USDT $1,582.27 $181,176,655 16:45:08 30/06/2026
127 KuCoin KuCoin ETH/USDT $1,582.98 $174,836,063 16:56:23 30/06/2026
128 CrypFine CrypFine ETH/USDT $1,582.96 $163,624,013 16:57:10 30/06/2026
129 Ourbit Ourbit ETH/USDT $1,582.87 $162,400,241 16:57:07 30/06/2026
130 BitxEX BitxEX ETH/USDT $1,583.30 $161,918,628 17:00:09 30/06/2026
131 Ulink Ulink ETH/USDT $2,505.40 $160,022,930 17:00:19 30/06/2026
132 Hibt Hibt ETH/USDT $1,584.12 $158,568,292 16:51:12 30/06/2026
133 IndoEx IndoEx ETH/USDT $1,584.05 $157,706,050 16:57:07 30/06/2026
134 Deepcoin Deepcoin ETH/USDT $1,583.13 $155,138,219 16:57:07 30/06/2026
135 Bitget Bitget ETH/USDT $1,583.58 $154,622,167 16:54:12 30/06/2026
136 Bybit Bybit ETH/USDT $1,583.63 $150,625,056 16:54:08 30/06/2026
137 BlockFin BlockFin ETH/USDT $1,582.60 $149,540,244 17:00:15 30/06/2026
138 SuperEx SuperEx ETH/USDT $1,582.79 $149,354,733 16:57:10 30/06/2026
139 BigONE BigONE ETH/USDT $1,582.87 $139,878,612 16:57:08 30/06/2026
140 Poloniex Poloniex ETH/USDT $1,583.15 $132,863,912 16:59:54 30/06/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,583.24 $132,515,950 12:30:17 30/06/2026
142 EVEDEX EVEDEX ETH/USD $1,583.41 $130,445,155 17:03:15 30/06/2026
143 CoinChief CoinChief ETH/USDT $1,582.86 $127,583,029 16:57:10 30/06/2026
144 YUBIT YUBIT ETH/USDT $1,582.87 $126,825,084 16:57:10 30/06/2026
145 EagleX EagleX ETH/USDT $1,583.19 $126,531,550 17:00:11 30/06/2026
146 BloFin BloFin ETH/USDT $1,582.51 $123,349,835 16:48:11 30/06/2026
147 OneEx OneEx ETH/USDT $1,582.35 $119,342,746 17:00:16 30/06/2026
148 DeriW DeriW ETH/USDT $1,582.82 $116,159,172 17:03:16 30/06/2026
149 IndoEx IndoEx ETH/BTC $1,584.05 $114,895,156 16:57:07 30/06/2026
150 BitMart BitMart ETH/USDT $1,582.88 $112,872,816 16:57:10 30/06/2026
151 Websea Websea ETH/USDT $1,582.97 $111,361,407 16:57:11 30/06/2026
152 IBIT Global IBIT Global ETH/USDT $1,583.13 $107,553,374 17:00:11 30/06/2026
153 YEX YEX ETH/USDC $1,582.24 $105,503,078 16:57:16 30/06/2026
154 Hotcoin Hotcoin ETH/USD $1,583.31 $102,527,742 16:57:25 30/06/2026
155 Bitrue Bitrue ETH/USDT $1,582.16 $101,285,877 16:57:17 30/06/2026
156 XT.COM XT.COM ETH/USD $1,581.85 $100,697,980 16:57:39 30/06/2026
157 Phemex Phemex ETH/USDT $1,582.87 $99,084,486 16:57:09 30/06/2026
158 Bullish Bullish ETH/USDC $1,583.19 $98,914,399 17:00:11 30/06/2026
159 KCEX KCEX ETH/USDC $1,582.22 $96,691,665 16:57:15 30/06/2026
160 Orderly Orderly ETH/USDC $1,583.63 $94,804,693 17:03:16 30/06/2026
161 MemeMax MemeMax ETH/USDC $1,583.52 $94,797,979 17:03:15 30/06/2026
162 BTCC BTCC ETH/USDC $1,583.86 $93,833,597 16:57:08 30/06/2026
163 BitradeX BitradeX ETH/USDT $1,584.04 $90,075,849 16:51:10 30/06/2026
164 LBank LBank ETH/USDT $1,582.98 $85,045,010 16:57:12 30/06/2026
165 P2B P2B ETH/USDT $1,582.87 $82,922,418 16:57:08 30/06/2026
166 Bitbaby Bitbaby ETH/USDC $1,582.45 $82,818,681 17:00:15 30/06/2026
167 Binance Binance ETH/USD1 $1,583.24 $82,807,180 16:56:42 30/06/2026
168 Deribit Deribit ETH/USD $1,582.10 $82,646,318 16:39:51 30/06/2026
169 BloFin BloFin ETH/USDT $1,583.33 $81,937,112 16:51:16 30/06/2026
170 XT.COM XT.COM ETH/USDC $1,583.16 $74,979,809 16:57:09 30/06/2026
171 AIA Exchange AIA Exchange ETH/USDT $1,583.17 $74,696,927 17:00:07 30/06/2026
172 Azbit Azbit ETH/USDT $1,582.97 $74,113,489 16:57:11 30/06/2026
173 Echobit Echobit ETH/USDT $1,582.85 $73,521,393 16:57:12 30/06/2026
174 LBank LBank ETH/USDC $1,583.04 $69,595,993 16:57:12 30/06/2026
175 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,583.01 $69,335,396 16:57:07 30/06/2026
176 Ju.com Ju.com ETH/USDT $1,583.55 $69,289,049 16:54:12 30/06/2026
177 Bitcastle Bitcastle ETH/USDT $1,583.25 $68,845,686 17:00:08 30/06/2026
178 GroveX GroveX ETH/USDT $1,582.50 $66,850,078 16:57:10 30/06/2026
179 Pionex Pionex ETH/BTC $1,582.13 $65,637,009 16:57:15 30/06/2026
180 Tapbit Tapbit ETH/USDC $1,583.42 $65,457,896 16:57:10 30/06/2026
181 Coinlocally Coinlocally ETH/USDT $1,583.24 $64,147,968 17:00:09 30/06/2026
182 BingX BingX ETH/USDT $1,582.86 $61,324,108 16:57:08 30/06/2026
183 WOO X Pro WOO X Pro ETH/USDT $1,583.31 $59,889,801 17:00:07 30/06/2026
184 AscendEX AscendEX ETH/USDT $1,582.30 $59,862,731 16:57:15 30/06/2026
185 Toobit Toobit ETH/USDC $1,583.09 $56,953,161 16:57:10 30/06/2026
186 Biconomy.com Biconomy.com ETH/USDC $1,582.98 $56,838,964 16:57:14 30/06/2026
187 YEX YEX ETH/USD $1,582.13 $56,181,610 16:57:16 30/06/2026
188 Cryptomus Cryptomus ETH/USDT $1,583.28 $53,645,306 17:00:11 30/06/2026
189 Phemex Phemex ETH/USDT $1,582.47 $53,088,594 16:57:17 30/06/2026
190 Bitunix Bitunix ETH/USDT $1,583.40 $52,322,712 16:54:11 30/06/2026
191 Echobit Echobit ETH/USDC $1,583.15 $50,280,067 16:57:12 30/06/2026
192 AEGET AEGET ETH/USDT $1,583.25 $49,942,839 17:00:09 30/06/2026
193 ASTX ASTX ETH/USDT $1,583.26 $49,942,837 17:00:09 30/06/2026
194 WHXEX WHXEX ETH/USDT $1,583.26 $48,833,280 17:00:12 30/06/2026
195 idax exchange idax exchange ETH/USDT $1,583.26 $48,833,091 17:00:13 30/06/2026
196 Blockfinex Blockfinex ETH/USDT $1,583.20 $48,831,407 17:00:12 30/06/2026
197 Koinbay Koinbay ETH/USDT $1,582.87 $48,643,617 16:57:12 30/06/2026
198 Blockfinex Blockfinex ETH/USD $1,582.34 $48,624,500 17:00:15 30/06/2026
199 WHXEX WHXEX ETH/USD $1,582.30 $48,623,531 17:00:16 30/06/2026
200 Aivora Exchange Aivora Exchange ETH/USDT $1,583.30 $48,339,359 17:00:10 30/06/2026
201 LATOKEN LATOKEN ETH/USDT $1,582.44 $47,276,259 16:57:09 30/06/2026
202 Antarctic Antarctic ETH/USDT $1,582.38 $46,220,425 17:03:17 30/06/2026
203 CRMClick CRMClick ETH/USDT $1,583.20 $46,190,134 17:00:08 30/06/2026
204 SWFT Trade SWFT Trade ETH/USDT $1,583.20 $46,188,971 17:00:12 30/06/2026
205 HTX HTX ETH/USDT $1,583.15 $46,187,031 16:59:55 30/06/2026
206 LMAX Digital LMAX Digital ETH/USD $1,583.49 $46,046,454 17:00:12 30/06/2026
207 Extended Extended ETH/USD $1,583.29 $45,933,051 17:03:16 30/06/2026
208 IndoEx IndoEx ETH/USDC $1,584.04 $45,248,407 16:57:07 30/06/2026
209 Zoomex Zoomex ETH/USDT $1,582.92 $45,159,018 16:57:12 30/06/2026
210 P2B P2B ETH/USDC $1,583.15 $43,206,400 16:57:08 30/06/2026
211 Kraken Kraken ETH/USD $1,583.18 $42,640,980 16:59:54 30/06/2026
212 BYDFi BYDFi ETH/USDT $1,582.94 $41,394,046 17:00:15 30/06/2026
213 AlphaX AlphaX ETH/USDT $1,583.29 $40,610,220 17:00:08 30/06/2026
214 Bitunix Bitunix ETH/USD $1,582.74 $39,821,961 16:54:16 30/06/2026
215 Bitbaby Bitbaby ETH/USDT $1,583.16 $39,506,117 17:00:12 30/06/2026
216 FIXT FIXT ETH/USDT $1,582.70 $39,113,662 17:03:15 30/06/2026
217 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,581.66 $38,043,876 17:00:08 30/06/2026
218 WHXEX WHXEX ETH/USDC $1,583.25 $37,819,606 17:00:12 30/06/2026
219 idax exchange idax exchange ETH/USDC $1,583.25 $37,819,460 17:00:13 30/06/2026
220 Koinbay Koinbay ETH/USDC $1,583.05 $37,626,956 16:57:12 30/06/2026
221 Hibt Hibt ETH/USDC $1,584.02 $37,593,110 16:51:12 30/06/2026
222 BigONE BigONE ETH/BTC $1,581.88 $37,518,898 16:57:08 30/06/2026
223 CoinMy CoinMy ETH/USDT $2,561.08 $37,096,264 17:00:08 30/06/2026
224 Upbit Upbit ETH/KRW $1,556.49 $34,954,026 16:56:53 30/06/2026
225 Bybit Bybit ETH/USD $1,582.71 $34,623,901 16:54:17 30/06/2026
226 Phemex Phemex ETH/USDC $1,582.29 $34,151,218 16:57:17 30/06/2026
227 BITmarkets BITmarkets ETH/USD $1,583.91 $33,860,490 17:00:08 30/06/2026
228 B2Z Exchange B2Z Exchange ETH/USD $1,584.05 $33,851,147 17:00:12 30/06/2026
229 Bitunix Bitunix ETH/USDC $1,583.02 $32,518,898 16:54:16 30/06/2026
230 AlphaX AlphaX ETH/USDT $1,582.32 $31,927,307 17:00:16 30/06/2026
231 Venus Venus ETH/vETH $1,583.05 $31,282,107 16:57:10 30/06/2026
232 BitTap BitTap ETH/USDT $1,583.48 $30,594,239 16:54:11 30/06/2026
233 Paradex Paradex ETH/USD $1,583.73 $30,380,460 17:03:16 30/06/2026
234 CEEX exchange CEEX exchange ETH/USDT $1,582.90 $30,245,905 17:00:09 30/06/2026
235 ALP.COM ALP.COM ETH/USDT $1,583.19 $30,093,486 17:00:11 30/06/2026
236 Cofinex Cofinex ETH/USDC $1,582.70 $29,981,110 17:00:15 30/06/2026
237 SunX SunX ETH/USDT $1,573.16 $29,536,411 17:03:16 30/06/2026
238 ZKE ZKE ETH/USDT $1,583.20 $29,298,469 17:00:13 30/06/2026
239 Hotcoin Hotcoin ETH/USDC $1,583.03 $28,993,713 16:59:52 30/06/2026
240 Azbit Azbit ETH/USDC $1,583.20 $28,004,275 16:57:11 30/06/2026
241 HashKey Exchange HashKey Exchange ETH/USD $1,582.87 $27,234,891 16:57:10 30/06/2026
242 Tebbit Tebbit ETH/USDT $1,583.27 $27,156,980 17:00:12 30/06/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,583.13 $26,078,940 17:00:07 30/06/2026
244 YEX YEX XAUT/ETH $4,013.31 $25,364,267 17:00:12 30/06/2026
245 MEXC MEXC ETH/USDC $1,582.21 $24,437,483 16:57:16 30/06/2026
246 YUBIT YUBIT ETH/USD $1,582.20 $24,396,651 16:57:15 30/06/2026
247 IMBX IMBX ETH/USDT $1,583.26 $24,043,166 17:00:10 30/06/2026
248 ZKE ZKE ETH/USDC $1,583.16 $22,690,602 17:00:13 30/06/2026
249 LeveX LeveX ETH/USDT $1,581.96 $22,090,464 17:00:15 30/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,583.18 $21,842,537 16:59:53 30/06/2026
251 KuCoin KuCoin ETH/USDC $1,583.04 $20,927,970 16:56:23 30/06/2026
252 Kraken Kraken ETH/EUR $1,583.19 $20,345,808 16:59:54 30/06/2026
253 OneEx OneEx ETH/USDT $1,583.25 $20,317,451 17:00:07 30/06/2026
254 SuperEx SuperEx ETH/USDC $1,582.91 $20,249,599 16:57:10 30/06/2026
255 GroveX GroveX ETH/FDUSD $1,582.44 $20,144,171 16:57:10 30/06/2026
256 Bit2Me Bit2Me ETH/EUR $1,583.38 $20,012,956 16:57:08 30/06/2026
257 Bitcastle Bitcastle ETH/USDT $1,582.12 $19,677,697 17:00:19 30/06/2026
258 Azbit Azbit ETH/BTC $1,583.54 $19,138,727 16:57:11 30/06/2026
259 BingX BingX ETH/USD $1,582.22 $19,021,376 16:57:17 30/06/2026
260 KlicklX KlicklX ETH/USDT $1,582.19 $17,750,970 17:00:10 30/06/2026
261 Binance Binance ETH/FDUSD $1,583.16 $17,445,259 16:56:42 30/06/2026
262 Deribit Deribit ETH/USD $1,583.46 $16,933,823 16:39:51 30/06/2026
263 Bitvavo Bitvavo ETH/EUR $1,583.42 $16,230,866 16:57:11 30/06/2026
264 MGBX MGBX ETH/USDT $1,582.87 $15,942,996 16:57:09 30/06/2026
265 Cofinex Cofinex ETH/USD $1,582.20 $15,892,910 17:00:15 30/06/2026
266 Binance Binance ETH/BTC $1,583.60 $15,786,438 16:56:54 30/06/2026
267 BitMEX BitMEX ETH/USD $1,583.75 $15,724,038 16:54:17 30/06/2026
268 BYDFi BYDFi ETH/USDC $1,582.76 $15,723,534 17:00:15 30/06/2026
269 B2Z Exchange B2Z Exchange ETH/USDT $1,583.34 $15,642,491 17:00:12 30/06/2026
270 BITmarkets BITmarkets ETH/USDT $1,583.27 $15,640,780 17:00:08 30/06/2026
271 BTSE BTSE ETH/USDT $1,583.10 $15,611,292 16:57:07 30/06/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,582.83 $15,428,209 16:57:23 30/06/2026
273 YEX YEX ETH/USDT $1,583.16 $15,367,309 17:00:12 30/06/2026
274 WEEX WEEX ETH/USDC $1,583.08 $15,340,948 16:57:11 30/06/2026
275 Bitbase Bitbase ETH/USDT $1,583.53 $14,805,921 16:54:10 30/06/2026
276 Mars Exchange Mars Exchange ETH/USDT $1,583.02 $14,345,007 17:00:12 30/06/2026
277 Bithumb Bithumb ETH/KRW $1,556.69 $13,776,981 16:59:54 30/06/2026
278 MEXC MEXC ETH/USD $1,582.50 $13,651,388 16:57:16 30/06/2026
279 EasiCoin EasiCoin ETH/USDT $1,583.30 $13,185,828 17:00:07 30/06/2026
280 Pionex Pionex ETH/BTC $1,583.18 $13,151,413 16:57:12 30/06/2026
281 ApeX Omni ApeX Omni ETH/USDT $1,583.27 $13,037,712 17:03:16 30/06/2026
282 Bitfinex Bitfinex ETH/USDT $1,582.95 $12,908,890 16:59:53 30/06/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,583.60 $12,679,108 16:57:15 30/06/2026
284 Bullish Bullish ETH/USD $1,583.18 $12,465,485 17:00:11 30/06/2026
285 Bitget Bitget ETH/USDC $1,583.80 $12,042,583 16:54:12 30/06/2026
286 BYDFi BYDFi ETH/USDT $1,583.17 $11,876,918 17:00:11 30/06/2026
287 DigiFinex DigiFinex ETH/USDC $1,583.65 $11,727,121 16:54:11 30/06/2026
288 FMFW.io FMFW.io ETH/USD $1,585.62 $11,619,915 17:00:07 30/06/2026
289 Picol Picol ETH/BTC $1,583.52 $11,606,072 17:00:08 30/06/2026
290 Gleec BTC Gleec BTC ETH/USDT $1,583.32 $11,603,539 17:00:07 30/06/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $1,583.22 $11,601,540 17:00:11 30/06/2026
292 Changelly Changelly ETH/USDT $1,583.66 $11,595,269 16:57:08 30/06/2026
293 HitBTC HitBTC ETH/USDT $1,583.65 $11,591,088 16:54:10 30/06/2026
294 Tothemoon Tothemoon ETH/USD $1,582.88 $11,351,444 17:00:16 30/06/2026
295 Coinstore Coinstore ETH/USDT $1,582.55 $11,252,137 16:57:08 30/06/2026
296 Bitfinex Bitfinex ETH/USD $1,585.50 $11,077,147 16:59:53 30/06/2026
297 BingX BingX ETH/USDC $1,582.17 $11,016,033 16:57:17 30/06/2026
298 Niza.io Niza.io ETH/USD $1,583.14 $10,790,714 17:00:09 30/06/2026
299 Bullish Bullish ETH/USDT $1,583.50 $10,534,071 17:00:11 30/06/2026
300 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,583.28 $10,524,877 17:00:15 30/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,376,614,412 với tỷ giá $1,582.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá