Ethereum ETH
Xếp hạng #2
05:12:00 10/07/2026
Giá Ethereum (ETH)
$1,746.67 0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,745.65 | $9,497,844,861 | 04:57:19 10/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,746.19 | $5,810,518,685 | 05:00:15 10/07/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,747.95 | $5,564,497,534 | 05:00:52 10/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,745.83 | $5,323,917,317 | 04:54:17 10/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,745.80 | $5,150,048,970 | 04:57:15 10/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,746.53 | $4,331,377,200 | 04:57:16 10/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,745.57 | $3,583,408,434 | 04:54:19 10/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,745.69 | $3,490,146,118 | 04:57:20 10/07/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,746.27 | $3,344,483,504 | 05:00:15 10/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,745.66 | $3,290,100,094 | 04:57:15 10/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,745.69 | $2,976,572,267 | 04:57:15 10/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,745.67 | $2,764,614,598 | 04:54:17 10/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,746.52 | $2,291,545,736 | 05:03:16 10/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,745.77 | $2,157,719,327 | 04:57:16 10/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,745.64 | $2,130,776,331 | 04:57:15 10/07/2026 |
| 16 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,745.68 | $2,037,926,687 | 04:57:16 10/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,746.11 | $1,925,119,351 | 05:00:18 10/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,745.80 | $1,850,550,624 | 05:00:22 10/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,745.79 | $1,829,352,427 | 04:57:17 10/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,746.20 | $1,765,960,345 | 05:00:17 10/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,745.68 | $1,720,535,400 | 04:57:16 10/07/2026 |
| 23 |  KCEX |
ETH/USDT | $1,745.90 | $1,693,220,231 | 04:57:15 10/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,745.70 | $1,653,810,243 | 04:57:15 10/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,745.69 | $1,642,651,485 | 04:57:16 10/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,746.12 | $1,550,294,459 | 05:00:16 10/07/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,338.76 | $1,538,032,991 | 05:00:15 10/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,745.77 | $1,468,169,104 | 04:57:16 10/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,745.43 | $1,354,972,827 | 04:54:17 10/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,745.81 | $1,276,403,802 | 04:57:20 10/07/2026 |
| 31 | Binance |
ETH/USDC | $1,746.02 | $1,264,812,281 | 04:54:17 10/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,746.11 | $1,205,057,665 | 05:00:16 10/07/2026 |
| 33 |  BitMart |
ETH/USDT | $1,745.96 | $1,197,211,809 | 04:57:15 10/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,745.76 | $1,185,817,273 | 04:57:16 10/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,746.15 | $1,152,847,810 | 05:00:17 10/07/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,746.02 | $1,138,488,177 | 04:57:15 10/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,745.90 | $1,133,169,832 | 04:57:16 10/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,746.16 | $1,075,909,660 | 04:57:17 10/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,745.58 | $1,070,066,497 | 04:54:15 10/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,745.89 | $1,069,058,017 | 05:00:17 10/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,747.08 | $923,441,345 | 05:00:10 10/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,746.93 | $923,362,419 | 05:00:10 10/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,746.83 | $885,032,114 | 04:57:08 10/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,745.89 | $864,119,800 | 04:57:16 10/07/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,746.25 | $856,960,543 | 05:00:15 10/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,746.55 | $823,280,841 | 04:54:10 10/07/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $1,745.80 | $817,391,202 | 05:03:15 10/07/2026 |
| 48 |  CoinP |
ETH/USDT | $1,746.92 | $810,497,570 | 05:00:10 10/07/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,744.26 | $791,860,541 | 04:39:18 10/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,745.64 | $756,334,712 | 04:57:15 10/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,745.88 | $669,704,863 | 05:00:17 10/07/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,746.34 | $668,265,527 | 05:00:16 10/07/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,746.90 | $655,056,255 | 05:00:15 10/07/2026 |
| 54 |  BTSE |
ETH/USDT | $1,746.07 | $654,864,180 | 04:57:15 10/07/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,745.77 | $636,191,325 | 04:57:16 10/07/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,745.77 | $636,190,340 | 04:57:17 10/07/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,746.28 | $635,882,826 | 05:00:15 10/07/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,746.11 | $634,238,547 | 05:00:15 10/07/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,746.99 | $616,828,434 | 04:57:26 10/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,744.06 | $616,050,062 | 04:45:16 10/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,746.20 | $601,660,645 | 05:00:17 10/07/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,746.06 | $585,979,180 | 04:57:15 10/07/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,746.15 | $573,766,102 | 05:00:17 10/07/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,746.38 | $535,141,431 | 05:00:16 10/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,745.85 | $489,373,140 | 04:57:21 10/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,746.26 | $468,165,016 | 05:00:15 10/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,746.69 | $456,966,869 | 04:57:13 10/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,745.68 | $434,714,221 | 04:57:17 10/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,746.03 | $402,170,086 | 05:00:15 10/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,746.02 | $370,912,499 | 04:57:19 10/07/2026 |
| 71 | SunX |
ETH/USDT | $1,746.20 | $349,172,975 | 05:00:18 10/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,744.58 | $314,830,670 | 04:51:15 10/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,745.77 | $313,223,492 | 04:57:15 10/07/2026 |
| 75 | Binance |
ETH/USDT | $1,746.71 | $302,407,134 | 04:56:54 10/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,745.94 | $289,862,003 | 04:57:17 10/07/2026 |
| 77 |  Pacifica |
ETH/USD | $1,746.29 | $283,122,504 | 05:03:15 10/07/2026 |
| 78 | Tapbit |
ETH/USDT | $1,746.68 | $280,227,712 | 04:57:11 10/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,746.56 | $276,696,304 | 04:57:12 10/07/2026 |
| 80 |  AstralX |
ETH/USDT | $1,746.13 | $263,276,424 | 05:00:15 10/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,745.93 | $254,773,183 | 05:00:15 10/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,745.87 | $251,996,921 | 04:54:15 10/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,747.07 | $244,275,891 | 05:00:07 10/07/2026 |
| 84 |  Grvt |
ETH/USDT | $1,744.86 | $228,787,235 | 03:24:25 10/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,746.88 | $220,277,704 | 05:00:07 10/07/2026 |
| 86 |  WhiteBIT |
ETH/USDT | $1,747.47 | $218,218,949 | 04:54:15 10/07/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,745.78 | $208,059,993 | 05:03:17 10/07/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,746.63 | $207,615,235 | 05:00:15 10/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,746.16 | $204,246,740 | 05:00:16 10/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,745.88 | $185,492,663 | 04:57:20 10/07/2026 |
| 91 |  CoinMy |
ETH/USDT | $1,746.46 | $183,921,685 | 05:00:15 10/07/2026 |
| 92 |  Phemex |
ETH/USD | $1,746.50 | $182,755,099 | 04:57:15 10/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,746.83 | $180,419,528 | 05:00:07 10/07/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,747.04 | $175,736,871 | 04:57:10 10/07/2026 |
| 95 | BVOX |
ETH/USDT | $1,746.71 | $174,814,005 | 04:57:07 10/07/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,746.20 | $168,384,599 | 04:57:11 10/07/2026 |
| 97 | Binance |
ETH/USDC | $1,746.99 | $166,472,826 | 04:56:42 10/07/2026 |
| 98 |  Lighter |
ETH/USDC | $1,747.59 | $166,197,296 | 05:00:15 10/07/2026 |
| 99 | Gate |
ETH/USDT | $1,746.79 | $164,389,437 | 04:56:24 10/07/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,746.21 | $163,950,160 | 05:00:16 10/07/2026 |
| 101 | BlockFin |
ETH/USDT | $1,746.08 | $163,311,270 | 05:00:15 10/07/2026 |
| 102 | WEEX |
ETH/USDT | $1,746.46 | $161,269,678 | 04:57:13 10/07/2026 |
| 103 | Hotcoin |
ETH/USDT | $1,746.30 | $160,131,059 | 04:54:02 10/07/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,746.61 | $154,277,800 | 04:57:07 10/07/2026 |
| 105 |  4E |
ETH/USDT | $1,747.23 | $149,736,942 | 05:00:10 10/07/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,746.67 | $148,931,062 | 04:57:11 10/07/2026 |
| 107 |  OKX |
ETH/USDT | $1,746.67 | $148,669,413 | 04:56:54 10/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,746.71 | $144,863,332 | 04:57:10 10/07/2026 |
| 109 |  KTX |
ETH/USDT | $1,745.44 | $142,409,740 | 05:00:15 10/07/2026 |
| 110 | CoinChief |
ETH/USDT | $1,746.70 | $141,899,611 | 04:57:07 10/07/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $1,747.26 | $141,623,018 | 04:12:20 10/07/2026 |
| 112 | KCEX |
ETH/USDT | $1,746.70 | $139,615,182 | 04:57:10 10/07/2026 |
| 113 | UZX |
ETH/USDT | $1,746.71 | $139,454,707 | 04:57:10 10/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,746.67 | $137,821,650 | 04:57:10 10/07/2026 |
| 115 | OrangeX |
ETH/USDT | $1,746.42 | $137,139,174 | 04:57:12 10/07/2026 |
| 116 | MEXC |
ETH/USDT | $1,746.70 | $135,293,659 | 04:57:10 10/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,746.70 | $135,110,050 | 04:56:30 10/07/2026 |
| 118 | BitMart |
ETH/USDT | $1,746.71 | $135,069,111 | 04:57:07 10/07/2026 |
| 119 | Ulink |
ETH/USDT | $1,745.79 | $134,586,606 | 05:00:24 10/07/2026 |
| 120 |  XXKK |
ETH/USDT | $1,747.05 | $134,115,981 | 05:00:10 10/07/2026 |
| 121 | Toobit |
ETH/USDT | $1,746.57 | $130,920,410 | 04:57:13 10/07/2026 |
| 122 | BitxEX |
ETH/USDT | $1,746.90 | $128,644,134 | 05:00:08 10/07/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,744.82 | $128,058,780 | 04:57:11 10/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,746.07 | $127,908,605 | 05:00:16 10/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,745.58 | $126,599,855 | 04:51:11 10/07/2026 |
| 126 | x.me Exchange |
ETH/USDT | $1,746.87 | $125,884,938 | 05:00:08 10/07/2026 |
| 127 |  BloFin |
ETH/USDT | $1,745.72 | $121,844,252 | 04:51:07 10/07/2026 |
| 128 |  Bybit EU |
ETH/USDC | $1,747.11 | $120,437,041 | 05:00:10 10/07/2026 |
| 129 |  DeriW |
ETH/USDT | $1,747.15 | $119,893,430 | 05:03:16 10/07/2026 |
| 130 | Hibt |
ETH/USDT | $1,745.35 | $118,920,414 | 04:51:08 10/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,746.67 | $118,256,711 | 04:57:08 10/07/2026 |
| 132 | BiKing |
ETH/USDT | $1,746.94 | $118,010,782 | 05:00:08 10/07/2026 |
| 133 | WhiteBIT |
ETH/USDT | $1,746.94 | $115,341,680 | 04:57:10 10/07/2026 |
| 134 |  OneEx |
ETH/USDT | $1,746.18 | $111,414,093 | 05:00:15 10/07/2026 |
| 135 |  Extended |
ETH/USD | $1,746.33 | $105,464,875 | 05:03:16 10/07/2026 |
| 136 |  LBank |
ETH/USDT | $1,745.65 | $105,010,862 | 04:57:17 10/07/2026 |
| 137 | Bybit |
ETH/USDT | $1,746.94 | $104,006,525 | 04:54:12 10/07/2026 |
| 138 | BloFin |
ETH/USDT | $1,746.12 | $103,577,001 | 05:00:16 10/07/2026 |
| 139 | CrypFine |
ETH/USDT | $1,746.64 | $101,043,413 | 04:57:07 10/07/2026 |
| 140 |  EVEDEX |
ETH/USD | $1,746.55 | $100,861,432 | 05:03:15 10/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,747.03 | $100,543,607 | 05:00:10 10/07/2026 |
| 142 | Hotcoin |
ETH/USD | $1,745.38 | $95,504,320 | 04:57:21 10/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,746.32 | $94,999,268 | 04:57:24 10/07/2026 |
| 144 | YUBIT |
ETH/USDT | $1,746.70 | $92,932,697 | 04:57:10 10/07/2026 |
| 145 | IndoEx |
ETH/BTC | $1,744.82 | $92,810,311 | 04:57:11 10/07/2026 |
| 146 |  SuperEx |
ETH/USDT | $1,747.15 | $90,938,359 | 05:00:09 10/07/2026 |
| 147 | WOO X Pro |
ETH/USDT | $1,747.08 | $90,700,422 | 05:00:07 10/07/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,746.39 | $86,587,481 | 04:59:53 10/07/2026 |
| 149 |  BigONE |
ETH/USDT | $1,746.28 | $84,175,040 | 04:57:10 10/07/2026 |
| 150 | BTCC |
ETH/USDC | $1,746.99 | $83,275,608 | 04:57:08 10/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,745.98 | $83,162,120 | 04:57:15 10/07/2026 |
| 152 | XT.COM |
ETH/USD | $1,745.64 | $77,326,417 | 04:57:40 10/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,746.76 | $74,950,232 | 04:57:12 10/07/2026 |
| 154 | YEX |
ETH/USDC | $1,746.29 | $72,500,471 | 05:00:16 10/07/2026 |
| 155 | LBank |
ETH/USDC | $1,747.02 | $72,212,491 | 04:57:11 10/07/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,746.79 | $71,335,574 | 05:00:07 10/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,744.96 | $69,357,914 | 04:57:16 10/07/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,746.66 | $68,593,988 | 05:00:07 10/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,746.98 | $66,588,231 | 04:57:10 10/07/2026 |
| 160 | Websea |
ETH/USDT | $1,745.51 | $66,239,191 | 04:51:13 10/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,746.25 | $63,444,740 | 05:00:15 10/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,746.90 | $60,910,095 | 04:54:10 10/07/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,745.72 | $56,198,336 | 04:57:10 10/07/2026 |
| 164 | Pionex |
ETH/BTC | $1,745.78 | $54,173,055 | 04:57:16 10/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,747.35 | $54,100,633 | 05:00:10 10/07/2026 |
| 166 | LBank |
ETH/USDT | $1,746.72 | $53,505,804 | 04:57:11 10/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,746.43 | $51,920,975 | 04:54:07 10/07/2026 |
| 168 | CEEX exchange |
ETH/USDT | $1,746.46 | $51,408,867 | 05:00:10 10/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,746.73 | $50,615,266 | 04:57:13 10/07/2026 |
| 170 | Biconomy.com |
ETH/USDC | $1,747.02 | $50,366,017 | 04:57:11 10/07/2026 |
| 171 |  GroveX |
ETH/USDT | $1,745.28 | $49,499,732 | 05:00:07 10/07/2026 |
| 172 | BitradeX |
ETH/USDT | $1,746.57 | $49,409,208 | 04:57:19 10/07/2026 |
| 173 | Binance |
ETH/USD1 | $1,746.65 | $47,910,933 | 04:56:54 10/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,746.92 | $47,405,181 | 05:00:10 10/07/2026 |
| 175 | B2Z Exchange |
ETH/USD | $1,747.48 | $46,635,797 | 05:00:10 10/07/2026 |
| 176 | BITmarkets |
ETH/USD | $1,747.49 | $46,633,529 | 05:00:08 10/07/2026 |
| 177 |  Deribit |
ETH/USD | $1,746.60 | $44,460,358 | 04:54:53 10/07/2026 |
| 178 | Echobit |
ETH/USDT | $1,746.18 | $43,080,639 | 04:57:12 10/07/2026 |
| 179 | Phemex |
ETH/USDC | $1,746.26 | $43,020,369 | 04:57:15 10/07/2026 |
| 180 | Phemex |
ETH/USDT | $1,745.89 | $42,243,236 | 04:57:15 10/07/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,747.07 | $41,953,484 | 05:00:09 10/07/2026 |
| 182 | P2B |
ETH/USDC | $1,746.96 | $41,638,652 | 04:54:07 10/07/2026 |
| 183 | Tapbit |
ETH/USDC | $1,747.13 | $41,524,276 | 04:57:11 10/07/2026 |
| 184 |  ASTX |
ETH/USDT | $1,746.21 | $41,146,436 | 05:00:16 10/07/2026 |
| 185 |  AlphaX |
ETH/USDT | $1,747.14 | $40,559,571 | 05:00:09 10/07/2026 |
| 186 | YEX |
ETH/USD | $1,746.08 | $40,417,589 | 05:00:16 10/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,746.80 | $40,400,235 | 05:00:07 10/07/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,747.34 | $38,835,790 | 05:00:10 10/07/2026 |
| 189 | HTX |
ETH/USDT | $1,747.85 | $38,381,455 | 04:59:24 10/07/2026 |
| 190 |  Coinbase Derivatives Exchange |
ETH/USD | $1,747.01 | $38,345,300 | 05:03:50 10/07/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,747.29 | $38,282,715 | 05:00:10 10/07/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,747.24 | $38,281,578 | 05:00:12 10/07/2026 |
| 193 | BingX |
ETH/USDT | $1,746.65 | $38,209,911 | 04:57:11 10/07/2026 |
| 194 | WHXEX |
ETH/USD | $1,745.82 | $37,419,955 | 04:57:16 10/07/2026 |
| 195 | Blockfinex |
ETH/USD | $1,746.26 | $37,411,525 | 05:00:15 10/07/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.66 | $37,119,176 | 05:00:08 10/07/2026 |
| 197 | IndoEx |
ETH/USDC | $1,744.68 | $36,954,733 | 04:57:11 10/07/2026 |
| 198 | AlphaX |
ETH/USDT | $1,746.05 | $36,583,531 | 05:00:15 10/07/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,746.79 | $36,250,863 | 05:00:07 10/07/2026 |
| 200 |  Venus |
ETH/vETH | $1,746.99 | $33,888,416 | 05:00:12 10/07/2026 |
| 201 | Hibt |
ETH/USDC | $1,745.77 | $33,325,828 | 04:51:08 10/07/2026 |
| 202 | idax exchange |
ETH/USDC | $1,746.83 | $32,896,266 | 04:54:10 10/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,746.90 | $32,869,350 | 05:00:07 10/07/2026 |
| 204 | WHXEX |
ETH/USDC | $1,746.90 | $32,785,698 | 05:00:08 10/07/2026 |
| 205 | Bitunix |
ETH/USDT | $1,746.70 | $32,044,178 | 04:57:07 10/07/2026 |
| 206 | Zoomex |
ETH/USDT | $1,746.79 | $31,194,253 | 04:57:08 10/07/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,746.16 | $30,645,610 | 05:03:20 10/07/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,747.25 | $30,618,565 | 05:00:10 10/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,747.03 | $30,602,439 | 05:00:07 10/07/2026 |
| 210 | WHXEX |
ETH/USDT | $1,747.03 | $30,531,397 | 05:00:08 10/07/2026 |
| 211 | idax exchange |
ETH/USDT | $1,746.88 | $30,530,503 | 05:00:09 10/07/2026 |
| 212 | ASTX |
ETH/USDT | $1,747.08 | $30,204,307 | 05:00:08 10/07/2026 |
| 213 |  AEGET |
ETH/USDT | $1,747.06 | $30,097,861 | 05:00:11 10/07/2026 |
| 214 |  SunX |
ETH/USDT | $1,574.29 | $29,557,741 | 05:03:16 10/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,745.41 | $29,305,809 | 04:54:11 10/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,732.29 | $29,165,603 | 04:56:53 10/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,746.90 | $28,997,371 | 05:00:07 10/07/2026 |
| 218 | FameEX |
ETH/USDT | $1,746.77 | $27,372,836 | 04:57:12 10/07/2026 |
| 219 | Bybit |
ETH/USD | $1,745.19 | $27,129,975 | 04:54:17 10/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,744.33 | $26,848,435 | 05:00:16 10/07/2026 |
| 221 |  LMAX Digital |
ETH/USD | $1,747.25 | $26,757,910 | 05:00:09 10/07/2026 |
| 222 | Hotcoin |
ETH/USDC | $1,745.77 | $26,069,807 | 04:54:02 10/07/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,746.80 | $25,797,581 | 05:00:07 10/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,110.69 | $25,556,893 | 05:00:08 10/07/2026 |
| 225 |  Kraken |
ETH/USD | $1,746.91 | $25,039,123 | 04:59:54 10/07/2026 |
| 226 | Echobit |
ETH/USDC | $1,747.00 | $24,021,624 | 04:57:12 10/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,744.36 | $23,120,727 | 04:57:10 10/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,745.72 | $22,429,753 | 04:57:11 10/07/2026 |
| 229 |  Azbit |
ETH/USDT | $1,746.70 | $21,728,732 | 04:57:07 10/07/2026 |
| 230 | Bitunix |
ETH/USD | $1,745.89 | $21,707,648 | 04:57:16 10/07/2026 |
| 231 |  EdgeX |
ETH/USD | $1,746.77 | $21,472,068 | 05:03:15 10/07/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,747.27 | $20,802,955 | 05:00:14 10/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,746.06 | $20,719,526 | 04:57:15 10/07/2026 |
| 234 |  FIXT |
ETH/USDT | $1,745.77 | $19,690,243 | 05:03:15 10/07/2026 |
| 235 |  ZKE |
ETH/USDC | $1,746.90 | $19,672,242 | 05:00:09 10/07/2026 |
| 236 | B2Z Exchange |
ETH/USDT | $1,747.09 | $18,341,377 | 05:00:10 10/07/2026 |
| 237 | BTSE |
ETH/USDT | $1,746.72 | $18,324,165 | 04:57:07 10/07/2026 |
| 238 | ZKE |
ETH/USDT | $1,747.15 | $18,318,348 | 05:00:09 10/07/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,746.76 | $17,732,200 | 05:00:08 10/07/2026 |
| 240 | KuCoin |
ETH/USDC | $1,746.35 | $17,627,391 | 04:57:24 10/07/2026 |
| 241 | SuperEx |
ETH/USDC | $1,747.14 | $17,145,886 | 05:00:09 10/07/2026 |
| 242 | Bitcastle |
ETH/USDT | $1,747.00 | $16,724,223 | 05:00:19 10/07/2026 |
| 243 | Cofinex |
ETH/USD | $1,744.30 | $16,169,826 | 05:00:17 10/07/2026 |
| 244 | OneEx |
ETH/USDT | $1,747.13 | $16,040,245 | 05:00:07 10/07/2026 |
| 245 | Tebbit |
ETH/USDT | $1,746.04 | $16,006,443 | 04:57:13 10/07/2026 |
| 246 | Bybit |
ETH/USDC | $1,746.38 | $15,855,459 | 04:54:12 10/07/2026 |
| 247 | KTX |
ETH/USDT | $1,746.80 | $15,755,918 | 05:00:10 10/07/2026 |
| 248 | Bitunix |
ETH/USDC | $1,745.98 | $15,304,120 | 04:57:16 10/07/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,746.79 | $14,937,585 | 05:00:10 10/07/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,745.65 | $14,915,834 | 05:00:07 10/07/2026 |
| 251 | IMBX |
ETH/USDT | $1,746.64 | $14,856,910 | 05:00:08 10/07/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,745.58 | $14,308,360 | 05:03:15 10/07/2026 |
| 253 | Bullish |
ETH/USD | $1,746.53 | $14,283,389 | 05:00:10 10/07/2026 |
| 254 | MEXC |
ETH/USDC | $1,746.01 | $14,079,983 | 04:57:16 10/07/2026 |
| 255 | Binance |
ETH/BTC | $1,746.26 | $13,662,530 | 04:56:54 10/07/2026 |
| 256 |  LeveX |
ETH/USDT | $1,745.85 | $13,275,820 | 05:00:15 10/07/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $1,747.23 | $13,148,013 | 04:59:23 10/07/2026 |
| 258 | BitTap |
ETH/USDT | $1,747.36 | $12,777,299 | 05:00:10 10/07/2026 |
| 259 | BYDFi |
ETH/USDC | $1,744.37 | $12,700,064 | 05:00:16 10/07/2026 |
| 260 | BingX |
ETH/USD | $1,745.96 | $12,680,421 | 04:57:17 10/07/2026 |
| 261 | Deribit |
ETH/USD | $1,747.01 | $12,284,175 | 04:54:53 10/07/2026 |
| 262 |  Tothemoon |
ETH/BTC | $1,748.46 | $12,104,801 | 05:00:14 10/07/2026 |
| 263 |  dYdX v4 |
ETH/USD | $1,746.28 | $11,694,017 | 05:04:17 10/07/2026 |
| 264 | Coinbase Exchange |
LSETH/ETH | $1,956.28 | $11,639,500 | 04:56:30 10/07/2026 |
| 265 | Pionex |
ETH/BTC | $1,746.08 | $11,376,855 | 04:57:12 10/07/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,745.42 | $11,164,965 | 05:00:09 10/07/2026 |
| 267 | Binance |
ETH/FDUSD | $1,746.93 | $10,863,934 | 04:56:54 10/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,746.67 | $10,848,639 | 04:54:08 10/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,746.71 | $10,826,295 | 05:00:07 10/07/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,746.71 | $10,826,295 | 05:00:10 10/07/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,746.86 | $10,825,957 | 05:00:08 10/07/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,748.39 | $10,818,146 | 04:57:11 10/07/2026 |
| 273 | MGBX |
ETH/USDT | $1,746.65 | $10,398,485 | 04:57:08 10/07/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,746.98 | $10,375,983 | 04:57:11 10/07/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,732.90 | $10,357,992 | 04:59:54 10/07/2026 |
| 276 | BingX |
ETH/USDC | $1,745.83 | $10,081,109 | 04:57:17 10/07/2026 |
| 277 | Picol |
ETH/BTC | $1,746.91 | $10,040,038 | 05:00:07 10/07/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $1,746.42 | $9,669,786 | 04:57:15 10/07/2026 |
| 279 | Bullish |
ETH/USDT | $1,746.70 | $9,611,925 | 05:00:10 10/07/2026 |
| 280 |  Curve (Ethereum) |
stETH/ETH | $1,746.60 | $9,420,562 | 04:04:47 10/07/2026 |
| 281 |  MemeMax |
ETH/USDC | $1,746.30 | $9,398,885 | 05:03:15 10/07/2026 |
| 282 |  Orderly |
ETH/USDC | $1,746.42 | $9,398,343 | 05:03:16 10/07/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,747.22 | $9,311,479 | 05:00:10 10/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,747.49 | $9,269,373 | 04:58:59 10/07/2026 |
| 285 | Cofinex |
ETH/USDC | $1,745.54 | $9,233,968 | 05:00:17 10/07/2026 |
| 286 | YEX |
ETH/USDC | $1,746.98 | $9,030,340 | 05:00:08 10/07/2026 |
| 287 | WEEX |
ETH/USDC | $1,746.63 | $8,964,586 | 04:57:13 10/07/2026 |
| 288 | MEXC |
ETH/USD | $1,745.87 | $8,863,382 | 04:57:16 10/07/2026 |
| 289 | Azbit |
ETH/USDC | $1,746.99 | $8,829,892 | 04:57:07 10/07/2026 |
| 290 | YEX |
ETH/USDT | $1,746.79 | $8,783,316 | 05:00:08 10/07/2026 |
| 291 | Deribit |
ETH/USDC | $1,745.43 | $8,637,393 | 04:54:53 10/07/2026 |
| 292 | Kraken |
ETH/EUR | $1,747.68 | $8,547,203 | 04:59:24 10/07/2026 |
| 293 | OKX |
ETH/USDC | $1,746.69 | $8,417,570 | 04:56:54 10/07/2026 |
| 294 |  Bit2Me |
ETH/EUR | $1,747.69 | $8,361,091 | 05:00:07 10/07/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,746.05 | $8,274,619 | 04:57:07 10/07/2026 |
| 296 |  EXMO |
ETH/USDT | $1,744.06 | $8,207,636 | 05:00:07 10/07/2026 |
| 297 |  EXMO.ME |
ETH/USDT | $1,744.06 | $8,207,636 | 05:00:07 10/07/2026 |
| 298 | Zoomex |
ETH/USD | $1,744.69 | $8,138,431 | 04:57:15 10/07/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9993 | $7,859,060 | 04:57:11 10/07/2026 |
| 300 | MGBX |
ETH/USDC | $1,746.96 | $7,820,379 | 04:57:08 10/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,497,844,861 với tỷ giá $1,745.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.