Ethereum ETH
Xếp hạng #2
02:08:00 13/12/2025
Giá Ethereum (ETH)
$3,071.67 -4.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,091.49 | $16,374,638,566 | 01:54:17 13/12/2025 |
| 2 |  Ju.com |
ETH/USDT | $3,084.61 | $13,179,948,174 | 01:57:16 13/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,085.26 | $13,096,236,753 | 01:57:15 13/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,078.74 | $12,569,543,415 | 02:00:16 13/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,092.48 | $12,320,530,735 | 01:55:51 13/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,078.08 | $12,278,048,694 | 02:00:18 13/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,085.20 | $11,437,182,314 | 01:57:17 13/12/2025 |
| 8 |  MEXC |
ETH/USDT | $3,092.83 | $10,484,258,634 | 01:54:17 13/12/2025 |
| 9 |  AscendEX |
ETH/USDT | $3,091.39 | $9,817,261,075 | 01:54:15 13/12/2025 |
| 10 |  BVOX |
ETH/USDT | $3,085.34 | $9,103,514,604 | 01:57:15 13/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,085.31 | $9,011,554,380 | 01:57:16 13/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,088.25 | $8,736,623,437 | 01:45:11 13/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,084.60 | $8,666,284,031 | 01:57:16 13/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,092.72 | $8,644,625,712 | 01:54:19 13/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,084.41 | $8,536,908,672 | 01:57:18 13/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,078.91 | $8,474,696,167 | 02:00:17 13/12/2025 |
| 17 |  Tebbit |
ETH/USDT | $3,078.93 | $8,045,487,618 | 02:00:18 13/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,086.58 | $7,654,202,656 | 01:57:15 13/12/2025 |
| 19 |  Top.one |
ETH/USDT | $3,069.84 | $7,563,090,547 | 02:03:17 13/12/2025 |
| 20 |  Toobit |
ETH/USDT | $3,085.31 | $6,367,383,133 | 01:57:15 13/12/2025 |
| 21 |  Bybit |
ETH/USDT | $3,092.45 | $6,182,473,580 | 01:54:17 13/12/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,078.83 | $6,060,831,461 | 02:00:16 13/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003234 | $5,973,401,246 | 02:00:08 13/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,084.41 | $5,751,628,100 | 01:57:17 13/12/2025 |
| 25 |  BiKing |
ETH/USDT | $3,078.81 | $5,643,096,455 | 02:00:18 13/12/2025 |
| 26 |  CoinCatch |
ETH/USDT | $3,079.11 | $5,411,143,227 | 02:00:16 13/12/2025 |
| 27 |  BTCC |
ETH/USDT | $3,094.43 | $5,254,188,637 | 01:57:17 13/12/2025 |
| 28 |  WEEX |
ETH/USDT | $3,085.29 | $5,098,703,767 | 01:57:17 13/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,094.22 | $4,835,490,315 | 01:54:15 13/12/2025 |
| 30 |  Echobit |
ETH/USDT | $3,085.33 | $4,559,070,146 | 01:57:17 13/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,085.90 | $4,540,246,857 | 01:57:18 13/12/2025 |
| 32 | Binance |
ETH/USDC | $3,090.89 | $4,069,955,955 | 01:54:17 13/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $3,084.29 | $3,986,518,519 | 01:57:19 13/12/2025 |
| 34 |  NovaEx |
ETH/USDT | $3,079.11 | $3,943,980,902 | 02:00:16 13/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,079.18 | $3,864,476,019 | 02:00:18 13/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,091.80 | $3,755,900,368 | 01:54:16 13/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,085.66 | $3,755,746,456 | 01:57:17 13/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,084.79 | $3,135,857,388 | 01:57:16 13/12/2025 |
| 39 |  Websea |
ETH/USDT | $3,078.56 | $3,040,968,001 | 02:00:19 13/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,085.31 | $2,613,217,977 | 01:57:19 13/12/2025 |
| 41 |  XT.COM |
ETH/USDT | $3,084.60 | $2,608,866,793 | 01:57:37 13/12/2025 |
| 42 |  CZR Exchange |
ETH/USDT | $3,084.61 | $2,513,881,891 | 01:57:16 13/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,078.84 | $2,508,587,399 | 02:00:16 13/12/2025 |
| 44 |  KCEX |
ETH/USDT | $3,086.30 | $2,485,175,086 | 01:57:16 13/12/2025 |
| 45 |  Lighter |
ETH/USDC | $3,069.25 | $2,381,981,652 | 02:03:16 13/12/2025 |
| 46 |  CRMClick |
ETH/USDT | $3,080.26 | $2,361,237,666 | 02:00:16 13/12/2025 |
| 47 |  HTX |
ETH/USDT | $3,087.02 | $2,354,408,382 | 01:57:24 13/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,085.14 | $2,335,574,005 | 01:57:18 13/12/2025 |
| 49 |  Hyperliquid |
ETH/USD | $3,094.30 | $2,317,911,831 | 01:54:16 13/12/2025 |
| 50 |  MGBX |
ETH/USDT | $3,078.72 | $2,225,296,223 | 02:00:17 13/12/2025 |
| 51 |  Aster |
ETH/USDT | $3,092.03 | $2,210,643,950 | 01:54:15 13/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,078.56 | $2,171,146,694 | 02:00:18 13/12/2025 |
| 53 |  Zedcex Exchange |
ETH/USDT | $3,078.70 | $2,137,573,908 | 02:00:15 13/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,085.11 | $2,136,497,573 | 01:57:16 13/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,079.46 | $1,879,558,043 | 02:00:16 13/12/2025 |
| 56 | CoinW |
ETH/USDC | $3,083.60 | $1,652,711,699 | 01:57:18 13/12/2025 |
| 57 | Binance |
ETH/USDT | $3,090.47 | $1,618,204,589 | 01:56:42 13/12/2025 |
| 58 |  Hibt |
ETH/USDT | $3,086.47 | $1,616,907,998 | 01:57:23 13/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $3,084.67 | $1,608,322,651 | 01:57:16 13/12/2025 |
| 60 |  Koinbay |
ETH/USDT | $3,342.93 | $1,539,955,448 | 01:54:15 13/12/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $3,081.45 | $1,537,634,018 | 02:00:22 13/12/2025 |
| 62 | Websea |
ETH/USDT | $3,081.32 | $1,517,393,943 | 02:00:09 13/12/2025 |
| 63 |  CoinP |
ETH/USDT | $3,094.19 | $1,478,785,729 | 01:54:09 13/12/2025 |
| 64 | Tapbit |
ETH/USDT | $3,086.93 | $1,410,771,849 | 01:57:11 13/12/2025 |
| 65 | CoinUp.io |
ETH/USDT | $3,088.69 | $1,399,101,239 | 01:45:18 13/12/2025 |
| 66 | Binance |
ETH/USD | $3,093.45 | $1,397,559,480 | 01:54:51 13/12/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,091.58 | $1,390,893,219 | 01:54:15 13/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,085.26 | $1,388,426,681 | 01:57:15 13/12/2025 |
| 69 |  EdgeX |
ETH/USD | $3,070.49 | $1,349,568,426 | 02:03:16 13/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,084.09 | $1,348,823,241 | 01:57:15 13/12/2025 |
| 71 |  Coinstore |
ETH/USDT | $3,085.37 | $1,324,528,672 | 01:57:08 13/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $3,068.99 | $1,210,123,161 | 02:03:20 13/12/2025 |
| 73 |  YUBIT |
ETH/USDT | $3,085.34 | $1,143,637,849 | 01:57:15 13/12/2025 |
| 74 |  BTSE |
ETH/USDT | $3,084.08 | $1,130,682,352 | 01:57:15 13/12/2025 |
| 75 |  BitradeX |
ETH/USDT | $3,085.31 | $1,116,359,358 | 01:57:15 13/12/2025 |
| 76 |  BITmarkets |
ETH/USDT | $3,078.51 | $1,089,249,797 | 02:00:16 13/12/2025 |
| 77 |  B2Z Exchange |
ETH/USD | $3,077.92 | $1,089,040,966 | 02:00:16 13/12/2025 |
| 78 |  EasiCoin |
ETH/USDT | $3,079.12 | $1,069,934,959 | 02:00:16 13/12/2025 |
| 79 | Pionex |
ETH/USDT | $3,087.11 | $1,062,481,917 | 01:57:09 13/12/2025 |
| 80 | WEEX |
ETH/USDT | $3,087.38 | $1,059,645,866 | 01:57:10 13/12/2025 |
| 81 |  Coinbase International Exchange |
ETH/USDC | $3,080.74 | $990,535,196 | 02:00:16 13/12/2025 |
| 82 | Binance |
ETH/FDUSD | $3,088.66 | $987,138,095 | 01:56:54 13/12/2025 |
| 83 |  All InX |
ETH/USDT | $3,078.52 | $969,611,295 | 02:00:16 13/12/2025 |
| 84 | Batonex |
ETH/USDT | $3,081.38 | $944,650,421 | 02:00:08 13/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,081.37 | $937,311,025 | 02:00:08 13/12/2025 |
| 86 | BitMart |
ETH/USDT | $3,095.30 | $934,904,889 | 01:57:11 13/12/2025 |
| 87 |  KuCoin |
ETH/USDT | $3,092.71 | $912,157,069 | 01:54:18 13/12/2025 |
| 88 |  LBank |
ETH/USDT | $3,086.97 | $905,270,647 | 01:57:13 13/12/2025 |
| 89 | MEXC |
ETH/USDT | $3,090.21 | $905,254,185 | 01:48:08 13/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,092.19 | $862,933,795 | 01:57:11 13/12/2025 |
| 91 |  Dmex |
ETH/USD | $3,070.50 | $844,479,561 | 02:03:17 13/12/2025 |
| 92 | CoinP |
ETH/USDT | $3,078.10 | $810,877,150 | 02:00:25 13/12/2025 |
| 93 |  XXKK |
ETH/USDT | $3,081.41 | $808,542,277 | 02:00:11 13/12/2025 |
| 94 | NovaEx |
ETH/USDT | $3,081.77 | $803,384,060 | 02:00:07 13/12/2025 |
| 95 |  4E |
ETH/USDT | $3,087.22 | $801,174,788 | 01:57:09 13/12/2025 |
| 96 | UZX |
ETH/USDT | $3,087.39 | $750,605,299 | 01:57:11 13/12/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,079.11 | $746,696,571 | 02:00:18 13/12/2025 |
| 98 | KCEX |
ETH/USDT | $3,088.17 | $727,606,791 | 01:57:11 13/12/2025 |
| 99 | XT.COM |
ETH/USDT | $3,087.38 | $724,836,286 | 01:57:09 13/12/2025 |
| 100 |  KlicklX |
ETH/USDT | $3,080.74 | $713,585,533 | 02:00:13 13/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,079.66 | $675,763,280 | 02:00:16 13/12/2025 |
| 102 |  Bitop |
ETH/USDT | $3,079.38 | $671,964,440 | 02:00:18 13/12/2025 |
| 103 | DigiFinex |
ETH/USDT | $3,086.73 | $669,192,022 | 01:57:10 13/12/2025 |
| 104 |  Gems Trade |
ETH/USDT | $3,094.13 | $651,599,095 | 01:51:11 13/12/2025 |
| 105 | OKX |
ETH/USDT | $3,088.06 | $648,321,477 | 01:56:53 13/12/2025 |
| 106 |  PrimeXBT |
ETH/USDT | $3,080.33 | $647,545,422 | 02:00:17 13/12/2025 |
| 107 |  BitTap |
ETH/USDT | $3,078.13 | $599,301,585 | 02:00:19 13/12/2025 |
| 108 | Hibt |
ETH/USDT | $3,087.30 | $596,099,589 | 01:57:08 13/12/2025 |
| 109 |  SunX |
ETH/USDT | $3,080.45 | $586,943,037 | 02:00:09 13/12/2025 |
| 110 | BTCC |
ETH/USDT | $3,090.24 | $585,980,011 | 01:57:12 13/12/2025 |
| 111 | Hotcoin |
ETH/USDT | $3,093.14 | $574,500,047 | 01:58:31 13/12/2025 |
| 112 | CoinCatch |
ETH/USD | $3,078.24 | $567,873,409 | 02:00:16 13/12/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $3,087.20 | $542,571,898 | 01:57:11 13/12/2025 |
| 114 |  ApeX Omni |
ETH/USDT | $3,072.57 | $538,507,100 | 02:03:16 13/12/2025 |
| 115 | CoinW |
ETH/USDT | $3,093.74 | $527,625,342 | 01:54:08 13/12/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,085.92 | $505,467,592 | 01:57:17 13/12/2025 |
| 117 | BiKing |
ETH/USDT | $3,081.44 | $500,726,102 | 02:00:12 13/12/2025 |
| 118 |  BiFinance |
ETH/USDT | $3,087.65 | $490,383,918 | 01:57:09 13/12/2025 |
| 119 | Toobit |
ETH/USDT | $3,087.13 | $488,020,264 | 01:57:11 13/12/2025 |
| 120 | SunX |
ETH/USDT | $3,078.84 | $487,258,367 | 02:00:18 13/12/2025 |
| 121 | Bybit |
ETH/USDT | $3,093.16 | $481,280,597 | 01:54:12 13/12/2025 |
| 122 | BVOX |
ETH/USDT | $3,087.11 | $478,811,546 | 01:57:11 13/12/2025 |
| 123 | BitxEX |
ETH/USDT | $3,081.30 | $468,600,631 | 02:00:12 13/12/2025 |
| 124 | IBIT Global |
ETH/USDT | $3,080.47 | $467,573,570 | 02:00:08 13/12/2025 |
| 125 | Binance |
ETH/USDC | $3,088.31 | $456,213,529 | 01:56:54 13/12/2025 |
| 126 | Toobit |
ETH/USDC | $3,085.35 | $454,427,771 | 01:57:15 13/12/2025 |
| 127 | AscendEX |
ETH/USDT | $3,094.00 | $452,479,398 | 01:54:11 13/12/2025 |
| 128 |  Coinflare |
ETH/USDT | $3,082.08 | $451,699,673 | 02:00:15 13/12/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,086.75 | $445,908,474 | 01:57:08 13/12/2025 |
| 130 |  HyperPay Futures |
ETH/USDT | $3,072.18 | $444,507,041 | 02:03:18 13/12/2025 |
| 131 | KuCoin |
ETH/USDT | $3,095.13 | $433,573,948 | 01:54:53 13/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,079.10 | $429,812,903 | 02:00:17 13/12/2025 |
| 133 | Biconomy.com |
ETH/USDT | $3,093.24 | $426,338,725 | 01:54:11 13/12/2025 |
| 134 | Gate |
ETH/USDT | $3,090.47 | $417,730,304 | 01:56:54 13/12/2025 |
| 135 | NovaEx |
ETH/USDC | $3,078.01 | $416,335,427 | 02:00:16 13/12/2025 |
| 136 |  Pacifica |
ETH/USD | $3,071.55 | $399,983,859 | 02:03:16 13/12/2025 |
| 137 |  Coinbase Exchange |
ETH/USD | $3,087.00 | $397,596,239 | 01:57:00 13/12/2025 |
| 138 |  Deribit |
ETH/USD | $3,079.85 | $386,333,347 | 02:00:50 13/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $3,078.53 | $367,145,207 | 02:00:16 13/12/2025 |
| 140 | Ourbit |
ETH/USDT | $3,094.02 | $361,358,815 | 01:54:07 13/12/2025 |
| 141 |  BingX |
ETH/USDT | $3,086.93 | $360,901,350 | 01:57:09 13/12/2025 |
| 142 |  Bullish |
ETH/USDC | $3,081.69 | $356,275,989 | 02:00:11 13/12/2025 |
| 143 | Bitget |
ETH/USDT | $3,094.69 | $327,971,194 | 01:54:07 13/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,087.08 | $309,619,654 | 01:54:09 13/12/2025 |
| 145 |  IndoEx |
ETH/USDT | $3,093.89 | $307,765,011 | 02:00:08 13/12/2025 |
| 146 | Cofinex |
ETH/USDC | $3,087.39 | $296,339,233 | 01:57:17 13/12/2025 |
| 147 | Bitget |
ETH/PERP | $280.27 | $296,309,661 | 01:54:16 13/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,086.81 | $289,815,886 | 01:57:11 13/12/2025 |
| 149 |  Bitcastle |
ETH/USDT | $3,081.36 | $276,916,308 | 02:00:11 13/12/2025 |
| 150 |  CoinChief |
ETH/USDT | $3,081.44 | $273,709,597 | 02:00:12 13/12/2025 |
| 151 |  P2B |
ETH/USDT | $3,090.52 | $273,218,192 | 01:57:11 13/12/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,085.08 | $270,888,583 | 01:57:53 13/12/2025 |
| 153 | Echobit |
ETH/USDT | $3,087.34 | $270,514,810 | 01:57:09 13/12/2025 |
| 154 | YEX |
ETH/USDC | $3,078.25 | $256,672,361 | 02:00:17 13/12/2025 |
| 155 | YUBIT |
ETH/USDT | $3,087.38 | $245,065,673 | 01:57:09 13/12/2025 |
| 156 |  Extended |
ETH/USD | $3,072.40 | $235,303,533 | 02:03:16 13/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,086.09 | $234,237,352 | 01:57:16 13/12/2025 |
| 158 |  Backpack Exchange |
ETH/USDC | $3,089.86 | $233,411,910 | 01:57:16 13/12/2025 |
| 159 |  Grvt |
ETH/USDT | $3,094.36 | $230,289,864 | 01:42:16 13/12/2025 |
| 160 | Coinlocally |
ETH/USDT | $3,081.53 | $227,787,206 | 02:00:11 13/12/2025 |
| 161 | YUBIT |
ETH/USD | $3,084.47 | $227,051,204 | 01:57:15 13/12/2025 |
| 162 |  AstralX |
ETH/USDT | $3,078.52 | $224,434,855 | 02:00:16 13/12/2025 |
| 163 | IndoEx |
ETH/BTC | $3,093.63 | $222,481,928 | 02:00:08 13/12/2025 |
| 164 | HTX |
ETH/USDT | $3,081.98 | $220,982,223 | 01:59:54 13/12/2025 |
| 165 |  SWFT Trade |
ETH/USDT | $3,081.71 | $220,734,145 | 02:00:09 13/12/2025 |
| 166 | CRMClick |
ETH/USDT | $3,081.85 | $220,723,570 | 02:00:11 13/12/2025 |
| 167 | LBank |
ETH/USDT | $3,085.25 | $219,633,696 | 01:57:16 13/12/2025 |
| 168 | BitradeX |
ETH/USDT | $3,087.12 | $213,975,482 | 01:57:08 13/12/2025 |
| 169 |  Upbit |
ETH/KRW | $3,130.84 | $197,892,926 | 01:56:53 13/12/2025 |
| 170 |  BloFin |
ETH/USDT | $3,092.70 | $196,783,459 | 01:51:17 13/12/2025 |
| 171 | Zoomex |
ETH/USDT | $3,087.35 | $192,689,066 | 01:57:07 13/12/2025 |
| 172 | YEX |
ETH/USD | $3,079.05 | $190,019,091 | 02:00:17 13/12/2025 |
| 173 | BitbabyExchange |
ETH/USDC | $3,079.62 | $187,699,291 | 02:00:16 13/12/2025 |
| 174 | AstralX |
ETH/USDT | $3,080.46 | $185,988,423 | 02:00:11 13/12/2025 |
| 175 | Tapbit |
ETH/USDC | $3,087.30 | $185,604,368 | 01:57:11 13/12/2025 |
| 176 |  ADEN |
ETH/USDT | $3,073.08 | $174,520,707 | 02:03:36 13/12/2025 |
| 177 | KuCoin |
ETH/USDC | $3,095.64 | $167,560,386 | 01:54:53 13/12/2025 |
| 178 | CZR Exchange |
ETH/USD | $3,084.78 | $163,166,070 | 01:57:16 13/12/2025 |
| 179 | Zedxion Exchange |
ETH/USD | $3,079.07 | $163,097,010 | 02:00:16 13/12/2025 |
| 180 |  SuperEx |
ETH/USDT | $3,080.33 | $161,227,328 | 02:00:10 13/12/2025 |
| 181 | All InX |
ETH/USDT | $3,081.48 | $160,858,196 | 02:00:09 13/12/2025 |
| 182 |  BigONE |
ETH/USDT | $3,086.75 | $152,979,050 | 01:57:08 13/12/2025 |
| 183 | WEEX |
ETH/USDC | $3,087.54 | $150,665,378 | 01:57:10 13/12/2025 |
| 184 | Millionero |
ETH/USDT | $3,080.06 | $144,687,070 | 02:00:19 13/12/2025 |
| 185 |  Mars Exchange |
ETH/USDT | $3,080.70 | $143,774,702 | 02:00:11 13/12/2025 |
| 186 | Bitunix |
ETH/USDT | $3,087.39 | $137,705,142 | 01:57:08 13/12/2025 |
| 187 |  Cryptomus |
ETH/USDT | $3,081.39 | $136,511,270 | 02:00:11 13/12/2025 |
| 188 | BitMart |
ETH/USD | $3,085.83 | $134,757,780 | 01:57:15 13/12/2025 |
| 189 | Bybit |
ETH/USD | $3,092.70 | $133,733,082 | 01:54:17 13/12/2025 |
| 190 | WhiteBIT |
ETH/USDT | $3,092.59 | $133,626,856 | 01:54:11 13/12/2025 |
| 191 |  Paradex |
ETH/USD | $3,072.13 | $132,945,691 | 02:03:16 13/12/2025 |
| 192 |  Azbit |
ETH/USDT | $3,087.90 | $132,592,692 | 01:57:09 13/12/2025 |
| 193 |  MYX Finance |
ETH/USDT | $3,074.39 | $121,823,590 | 02:03:16 13/12/2025 |
| 194 | Koinbay |
ETH/USDT | $3,093.39 | $121,394,625 | 01:54:13 13/12/2025 |
| 195 | CZR Exchange |
ETH/USDT | $3,081.28 | $120,773,100 | 02:00:12 13/12/2025 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,081.36 | $120,409,181 | 02:00:09 13/12/2025 |
| 197 | BlockFin |
ETH/USDT | $3,080.69 | $119,964,030 | 02:00:08 13/12/2025 |
| 198 | Deepcoin |
ETH/USDT | $3,086.98 | $115,113,127 | 01:57:11 13/12/2025 |
| 199 |  Phemex |
ETH/USDT | $3,084.84 | $113,043,302 | 01:57:17 13/12/2025 |
| 200 |  DeriW |
ETH/USDT | $3,077.94 | $112,499,311 | 02:03:16 13/12/2025 |
| 201 | Phemex |
ETH/USDC | $3,086.35 | $112,198,591 | 01:57:17 13/12/2025 |
| 202 | Binance |
ETH/BTC | $3,089.07 | $108,338,828 | 01:56:54 13/12/2025 |
| 203 | BigONE |
ETH/BTC | $3,093.99 | $106,243,700 | 01:57:08 13/12/2025 |
| 204 | Ju.com |
ETH/USDT | $3,087.38 | $105,457,588 | 01:57:12 13/12/2025 |
| 205 | Hotcoin |
ETH/USDC | $3,094.31 | $104,701,737 | 01:58:31 13/12/2025 |
| 206 |  Kraken |
ETH/USD | $3,080.65 | $104,147,966 | 01:59:24 13/12/2025 |
| 207 | Phemex |
ETH/USDT | $3,087.39 | $102,808,130 | 01:57:12 13/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,081.47 | $96,312,203 | 02:00:07 13/12/2025 |
| 209 |  dYdX v4 |
ETH/USD | $3,071.80 | $92,421,815 | 02:04:19 13/12/2025 |
| 210 | Toobit |
ETH/USDC | $3,087.54 | $91,127,629 | 01:57:11 13/12/2025 |
| 211 | Hibt |
ETH/USDC | $3,087.54 | $90,366,043 | 01:57:08 13/12/2025 |
| 212 | IndoEx |
ETH/USDC | $3,093.33 | $89,285,491 | 02:00:08 13/12/2025 |
| 213 | Cofinex |
ETH/USD | $3,085.82 | $88,282,147 | 01:57:17 13/12/2025 |
| 214 |  BYDFi |
ETH/USDT | $3,093.96 | $85,957,542 | 02:00:17 13/12/2025 |
| 215 | Pionex |
ETH/BTC | $3,088.25 | $85,211,170 | 01:57:09 13/12/2025 |
| 216 |  LMAX Digital |
ETH/USD | $3,080.65 | $84,796,286 | 02:00:12 13/12/2025 |
| 217 | GroveX |
ETH/FDUSD | $3,086.78 | $84,272,238 | 01:54:09 13/12/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,068.62 | $83,986,761 | 02:03:21 13/12/2025 |
| 219 |  CEEX exchange |
ETH/USDT | $3,080.78 | $82,625,028 | 02:00:11 13/12/2025 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $3,080.74 | $82,301,240 | 02:00:11 13/12/2025 |
| 221 | Deribit |
ETH/USD | $3,077.75 | $81,686,858 | 02:00:50 13/12/2025 |
| 222 |  UEEx |
ETH/USDT | $3,081.44 | $80,990,044 | 02:00:12 13/12/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $3,093.48 | $80,564,882 | 02:03:16 13/12/2025 |
| 224 | Koinbay |
ETH/USDC | $3,093.71 | $80,030,373 | 01:54:13 13/12/2025 |
| 225 | Tebbit |
ETH/USDT | $3,087.39 | $79,857,687 | 01:57:13 13/12/2025 |
| 226 | Zedxion Exchange |
ETH/USDC | $3,080.79 | $79,241,822 | 02:00:09 13/12/2025 |
| 227 | CZR Exchange |
ETH/USDC | $3,080.80 | $79,203,839 | 02:00:12 13/12/2025 |
| 228 | MGBX |
ETH/USDT | $3,080.97 | $78,397,608 | 02:00:08 13/12/2025 |
| 229 | MEXC |
ETH/USDC | $3,091.69 | $75,356,329 | 01:54:17 13/12/2025 |
| 230 | Picol |
ETH/BTC | $3,082.16 | $75,199,545 | 02:00:08 13/12/2025 |
| 231 |  BitDelta |
ETH/USDT | $3,087.56 | $74,147,958 | 01:57:07 13/12/2025 |
| 232 | Bullish |
ETH/USDT | $3,081.52 | $73,631,340 | 02:00:11 13/12/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $3,080.61 | $72,393,258 | 02:00:11 13/12/2025 |
| 234 |  ZKE |
ETH/USDT | $3,081.45 | $72,245,947 | 02:00:10 13/12/2025 |
| 235 |  Venus |
ETH/vETH | $3,081.18 | $70,178,340 | 01:57:11 13/12/2025 |
| 236 | Bitunix |
ETH/USD | $3,086.41 | $69,687,178 | 01:57:16 13/12/2025 |
| 237 | BloFin |
ETH/USDT | $3,094.09 | $67,760,681 | 01:54:07 13/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,093.92 | $67,069,168 | 01:54:11 13/12/2025 |
| 239 |  Bithumb |
ETH/KRW | $3,122.40 | $66,210,216 | 01:59:54 13/12/2025 |
| 240 | YEX |
ETH/USDT | $3,081.45 | $63,695,195 | 02:00:12 13/12/2025 |
| 241 |  Coincall |
ETH/USD | $3,069.44 | $62,528,343 | 02:03:16 13/12/2025 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $3,079.83 | $59,055,150 | 01:59:53 13/12/2025 |
| 243 |  LATOKEN |
ETH/USDT | $3,733.15 | $58,209,477 | 01:57:20 13/12/2025 |
| 244 | BITmarkets |
ETH/USD | $3,081.66 | $58,022,848 | 02:00:08 13/12/2025 |
| 245 | B2Z Exchange |
ETH/USD | $3,082.30 | $58,020,634 | 02:00:08 13/12/2025 |
| 246 | XXKK |
ETH/USDT | $3,079.30 | $57,921,645 | 02:00:16 13/12/2025 |
| 247 | UZX |
ETH/BTC | $3,088.14 | $56,907,978 | 01:57:11 13/12/2025 |
| 248 | Bullish |
ETH/USD | $3,081.02 | $55,085,051 | 02:00:11 13/12/2025 |
| 249 |  Orderly |
ETH/USDC | $3,071.78 | $54,679,756 | 02:03:15 13/12/2025 |
| 250 | Cryptomus |
ETH/USDC | $3,081.53 | $52,768,562 | 02:00:11 13/12/2025 |
| 251 |  HashKey Exchange |
ETH/USD | $3,087.04 | $51,135,196 | 01:57:08 13/12/2025 |
| 252 | LBank |
ETH/USDC | $3,087.11 | $50,294,935 | 01:57:13 13/12/2025 |
| 253 |  Bit2Me |
ETH/USDC | $3,087.54 | $50,176,526 | 01:57:09 13/12/2025 |
| 254 | BitbabyExchange |
ETH/USDT | $3,080.57 | $48,496,650 | 02:00:09 13/12/2025 |
| 255 | MEXC |
ETH/USD | $3,092.09 | $47,777,950 | 01:54:17 13/12/2025 |
| 256 | ZKE |
ETH/USDC | $3,080.85 | $47,545,733 | 02:00:10 13/12/2025 |
| 257 | Aivora Exchange |
ETH/USDT | $3,081.37 | $46,959,198 | 02:00:13 13/12/2025 |
| 258 |  PointPay |
ETH/USDT | $3,091.14 | $46,640,107 | 01:57:08 13/12/2025 |
| 259 | SuperEx |
ETH/USDC | $3,080.23 | $46,425,556 | 02:00:10 13/12/2025 |
| 260 | Phemex |
ETH/USD | $3,084.95 | $45,341,860 | 01:57:17 13/12/2025 |
| 261 | OrangeX |
ETH/USDT | $3,088.15 | $44,882,716 | 01:45:11 13/12/2025 |
| 262 | Millionero |
ETH/USDC | $3,081.11 | $44,212,506 | 02:00:19 13/12/2025 |
| 263 |  FIXT |
ETH/USDT | $3,069.89 | $43,413,237 | 02:03:16 13/12/2025 |
| 264 | Binance |
ETH/EUR | $3,090.70 | $42,190,361 | 01:56:54 13/12/2025 |
| 265 | Bitcastle |
ETH/USDT | $3,078.70 | $41,891,551 | 02:00:20 13/12/2025 |
| 266 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 267 |  BitMEX |
ETH/USD | $3,086.94 | $41,293,658 | 01:57:17 13/12/2025 |
| 268 | Zoomex |
ETH/USD | $3,084.86 | $40,061,717 | 01:57:16 13/12/2025 |
| 269 | BYDFi |
ETH/USDC | $3,093.16 | $38,564,478 | 02:00:17 13/12/2025 |
| 270 | Pionex |
ETH/BTC | $3,088.78 | $38,100,889 | 01:57:17 13/12/2025 |
| 271 |  FMFW.io |
ETH/USD | $3,094.79 | $37,876,124 | 01:54:08 13/12/2025 |
| 272 | YEX |
ETH/USDC | $3,081.82 | $37,498,467 | 02:00:12 13/12/2025 |
| 273 |  HitBTC |
ETH/USDT | $3,081.20 | $37,234,057 | 02:00:11 13/12/2025 |
| 274 |  Mandala Exchange |
ETH/USDT | $3,081.20 | $37,232,213 | 02:00:08 13/12/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $3,081.03 | $37,232,078 | 02:00:07 13/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,081.03 | $37,230,298 | 02:00:09 13/12/2025 |
| 277 | BTSE |
ETH/USDT | $3,087.08 | $36,486,637 | 01:57:07 13/12/2025 |
| 278 |  ONUS Pro |
ETH/VNDC | $3,076.86 | $36,425,221 | 02:00:17 13/12/2025 |
| 279 | Pionex |
ETH/SOL | $3,091.21 | $35,903,902 | 01:57:17 13/12/2025 |
| 280 | BITmarkets |
ETH/USDT | $3,081.15 | $35,507,196 | 02:00:08 13/12/2025 |
| 281 | B2Z Exchange |
ETH/USDT | $3,081.94 | $35,500,426 | 02:00:08 13/12/2025 |
| 282 | Bybit |
ETH/USDC | $3,093.34 | $34,712,676 | 01:54:12 13/12/2025 |
| 283 | BTCC |
ETH/USDC | $3,091.04 | $34,154,187 | 01:57:12 13/12/2025 |
| 284 |  OKJ |
ETH/JPY | $3,094.06 | $33,567,734 | 01:57:10 13/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,079.61 | $33,451,925 | 02:00:15 13/12/2025 |
| 286 |  LeveX |
ETH/USDT | $3,079.24 | $33,239,571 | 02:00:16 13/12/2025 |
| 287 | Zedcex Exchange |
ETH/BTC | $3,088.92 | $33,183,432 | 01:57:10 13/12/2025 |
| 288 |  Nivex |
ETH/USDT | $3,081.27 | $32,105,693 | 02:00:09 13/12/2025 |
| 289 |  bitFlyer |
ETH/JPY | $3,087.64 | $32,097,583 | 01:59:53 13/12/2025 |
| 290 | Deribit |
ETH/USDC | $3,080.54 | $31,899,110 | 02:00:50 13/12/2025 |
| 291 | Zedcex Exchange |
ETH/USDT | $3,087.65 | $31,277,779 | 01:57:10 13/12/2025 |
| 292 |  C-Patex |
ETH/USDT | $3,087.23 | $30,749,699 | 01:57:09 13/12/2025 |
| 293 | OKX |
ETH/USD | $3,094.87 | $29,612,410 | 01:54:53 13/12/2025 |
| 294 |  Qmall Exchange |
ETH/USDT | $3,081.74 | $29,313,488 | 02:00:13 13/12/2025 |
| 295 | YEX |
XAUT/ETH | $4,295.93 | $29,285,943 | 02:00:12 13/12/2025 |
| 296 | Gems Trade |
ETH/BTC | $3,093.94 | $29,231,497 | 01:51:11 13/12/2025 |
| 297 | OKX |
ETH/BTC | $3,090.14 | $29,091,336 | 01:56:23 13/12/2025 |
| 298 |  Tothemoon |
ETH/USD | $3,095.25 | $28,832,623 | 01:57:08 13/12/2025 |
| 299 | Bybit |
ETH/BTC | $3,093.30 | $28,823,799 | 01:54:12 13/12/2025 |
| 300 | BingX |
ETH/USDC | $3,087.04 | $28,457,619 | 01:57:09 13/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 13/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,374,638,566 với tỷ giá $3,091.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.