Ethereum ETH
Xếp hạng #2
06:53:00 02/08/2026
Giá Ethereum (ETH)
$1,843.33 -0.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,844.93 | $4,581,420,353 | 05:57:18 02/08/2026 |
| 2 |  FameEX |
ETH/USDT | $1,844.97 | $4,225,488,720 | 05:57:19 02/08/2026 |
| 3 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,845.42 | $3,448,492,593 | 05:54:17 02/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,845.67 | $3,178,725,182 | 06:00:16 02/08/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,844.96 | $3,147,564,402 | 05:57:15 02/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,846.27 | $2,893,722,849 | 05:57:15 02/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,844.97 | $2,024,006,591 | 05:57:17 02/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,845.44 | $1,934,596,986 | 05:54:15 02/08/2026 |
| 10 |  CoinChief |
ETH/USDT | $1,844.97 | $1,725,670,330 | 05:57:16 02/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,844.91 | $1,718,564,359 | 05:57:15 02/08/2026 |
| 12 |  KCEX |
ETH/USDT | $1,844.93 | $1,587,778,796 | 05:57:15 02/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,845.22 | $1,462,594,298 | 05:54:19 02/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,844.94 | $1,453,918,252 | 05:57:16 02/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,845.69 | $1,445,962,165 | 05:57:10 02/08/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,845.69 | $1,408,382,177 | 06:00:15 02/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,844.94 | $1,369,507,944 | 05:57:16 02/08/2026 |
| 18 |  BitMart |
ETH/USDT | $1,844.77 | $1,286,747,528 | 06:00:16 02/08/2026 |
| 19 |  MEXC |
ETH/USDT | $1,844.93 | $1,282,357,608 | 05:57:16 02/08/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,846.03 | $1,266,385,924 | 06:00:16 02/08/2026 |
| 21 |  BiKing |
ETH/USDT | $1,844.89 | $1,221,126,265 | 05:57:16 02/08/2026 |
| 22 |  WEEX |
ETH/USDT | $1,844.95 | $1,219,300,837 | 05:57:17 02/08/2026 |
| 23 |  WOO X Pro |
ETH/USDT | $1,845.57 | $1,020,614,844 | 06:00:15 02/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,845.25 | $969,325,654 | 05:45:15 02/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,844.94 | $964,409,596 | 05:57:16 02/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,844.96 | $963,040,741 | 05:57:17 02/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,844.95 | $929,698,014 | 05:57:17 02/08/2026 |
| 28 |  Bybit |
ETH/USDT | $1,845.33 | $925,793,245 | 05:54:17 02/08/2026 |
| 29 |  SunX |
ETH/USDT | $1,846.51 | $920,356,224 | 06:00:12 02/08/2026 |
| 30 |  Ulink |
ETH/USDT | $1,845.64 | $915,893,781 | 06:00:07 02/08/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,845.44 | $839,769,149 | 06:00:16 02/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,845.56 | $806,171,334 | 06:00:16 02/08/2026 |
| 33 |  CoinP |
ETH/USDT | $1,845.89 | $795,208,012 | 06:00:07 02/08/2026 |
| 34 | Binance |
ETH/USDC | $1,845.43 | $767,708,752 | 05:54:17 02/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,845.63 | $756,808,322 | 06:00:17 02/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,845.46 | $724,978,845 | 05:54:15 02/08/2026 |
| 37 |  Zoomex |
ETH/USDT | $1,844.76 | $679,636,077 | 05:57:25 02/08/2026 |
| 38 |  Hibt |
ETH/USDT | $1,845.38 | $677,426,323 | 05:57:17 02/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,844.85 | $663,752,522 | 05:57:15 02/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,844.97 | $656,899,836 | 05:57:17 02/08/2026 |
| 41 | SunX |
ETH/USDT | $1,845.83 | $642,909,466 | 06:00:18 02/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,844.92 | $624,325,494 | 05:57:16 02/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,844.60 | $590,611,092 | 05:57:17 02/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,845.72 | $588,744,976 | 05:57:09 02/08/2026 |
| 45 |  Bitget |
ETH/USDT | $1,845.44 | $552,602,020 | 05:54:15 02/08/2026 |
| 46 |  Cofinex |
ETH/USDT | $1,845.71 | $552,222,539 | 06:00:15 02/08/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,844.89 | $473,397,516 | 05:42:17 02/08/2026 |
| 48 |  BiFinance |
ETH/USDT | $1,845.72 | $454,397,405 | 05:57:10 02/08/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,845.49 | $442,962,002 | 06:00:16 02/08/2026 |
| 50 | CoinP |
ETH/USDT | $1,845.13 | $427,641,706 | 06:00:15 02/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,845.64 | $389,803,446 | 06:00:18 02/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,845.55 | $389,784,330 | 06:00:15 02/08/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,844.96 | $389,779,636 | 05:57:16 02/08/2026 |
| 54 |  Koinbay |
ETH/USDT | $1,844.88 | $388,686,626 | 05:57:15 02/08/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,845.64 | $378,374,451 | 06:00:17 02/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,845.12 | $372,283,452 | 05:57:15 02/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,846.11 | $365,863,269 | 05:33:16 02/08/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $1,846.17 | $365,857,508 | 05:57:26 02/08/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $1,848.80 | $336,547,669 | 05:57:16 02/08/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,844.90 | $321,848,968 | 05:57:18 02/08/2026 |
| 62 | Ulink |
ETH/USDT | $2,506.96 | $307,475,486 | 06:00:17 02/08/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,845.73 | $300,799,992 | 06:00:17 02/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,845.68 | $291,406,214 | 06:00:16 02/08/2026 |
| 65 |  AstralX |
ETH/USDT | $1,844.79 | $281,239,051 | 05:57:15 02/08/2026 |
| 66 |  BTSE |
ETH/USDT | $1,845.45 | $263,367,139 | 05:54:15 02/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,846.26 | $252,665,966 | 06:00:15 02/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,845.83 | $252,631,590 | 06:00:15 02/08/2026 |
| 69 |  BingX |
ETH/USDT | $1,844.88 | $241,181,690 | 05:57:18 02/08/2026 |
| 70 | BVOX |
ETH/USDT | $1,846.21 | $236,860,702 | 05:54:12 02/08/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,845.73 | $221,139,749 | 06:00:16 02/08/2026 |
| 72 |  HyperPay Futures |
ETH/USDT | $1,845.66 | $214,128,693 | 06:03:17 02/08/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,844.93 | $213,997,540 | 05:57:15 02/08/2026 |
| 74 | Binance |
ETH/USDT | $1,845.53 | $202,101,223 | 05:56:42 02/08/2026 |
| 75 |  BitxEX |
ETH/USDT | $1,845.65 | $198,669,733 | 06:00:17 02/08/2026 |
| 76 | Pionex |
ETH/USDT | $1,845.72 | $197,563,187 | 05:57:08 02/08/2026 |
| 77 |  Aster |
ETH/USDT | $1,845.48 | $185,657,741 | 05:54:15 02/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,845.71 | $183,124,183 | 05:57:08 02/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,844.97 | $181,683,983 | 05:57:15 02/08/2026 |
| 80 |  Picol |
ETH/USDT | $1,846.57 | $173,860,157 | 06:00:10 02/08/2026 |
| 81 | CoinChief |
ETH/USDT | $1,845.72 | $168,958,116 | 05:57:08 02/08/2026 |
| 82 | BitxEX |
ETH/USDT | $1,846.66 | $166,984,536 | 06:00:11 02/08/2026 |
| 83 | CoinW |
ETH/USDC | $1,844.89 | $165,787,512 | 05:57:16 02/08/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,846.21 | $158,328,511 | 06:00:11 02/08/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,845.71 | $158,250,568 | 05:57:08 02/08/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,844.66 | $156,995,207 | 06:00:15 02/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,845.80 | $147,603,310 | 06:00:17 02/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,844.90 | $139,941,551 | 05:57:17 02/08/2026 |
| 89 |  KuCoin |
ETH/USDT | $1,845.38 | $130,712,746 | 05:54:19 02/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,845.57 | $130,111,349 | 06:00:15 02/08/2026 |
| 91 |  Phemex |
ETH/USD | $1,844.52 | $127,264,553 | 05:57:18 02/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,846.65 | $123,856,440 | 06:00:09 02/08/2026 |
| 93 |  DeriW |
ETH/USDT | $1,844.88 | $116,647,312 | 06:03:18 02/08/2026 |
| 94 | KCEX |
ETH/USDT | $1,845.72 | $108,170,442 | 05:57:12 02/08/2026 |
| 95 | CoinW |
ETH/USDT | $1,845.80 | $106,953,581 | 05:57:09 02/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,845.70 | $105,657,327 | 05:57:11 02/08/2026 |
| 97 |  Lighter |
ETH/USDC | $1,846.17 | $103,801,774 | 05:57:15 02/08/2026 |
| 98 | YUBIT |
ETH/USDT | $1,845.71 | $103,722,819 | 05:57:11 02/08/2026 |
| 99 |  BitTap |
ETH/USDT | $1,845.38 | $103,468,037 | 06:00:18 02/08/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,845.55 | $103,192,708 | 06:00:16 02/08/2026 |
| 101 | BlockFin |
ETH/USDT | $1,845.56 | $101,854,077 | 06:00:15 02/08/2026 |
| 102 |  4E |
ETH/USDT | $1,846.66 | $99,844,653 | 06:00:11 02/08/2026 |
| 103 | MEXC |
ETH/USDT | $1,846.25 | $97,711,655 | 05:54:18 02/08/2026 |
| 104 | Binance |
ETH/USDC | $1,845.72 | $96,782,551 | 05:56:54 02/08/2026 |
| 105 |  XXKK |
ETH/USDT | $1,845.89 | $96,525,872 | 05:57:08 02/08/2026 |
| 106 |  OneEx |
ETH/USDT | $1,845.61 | $94,974,490 | 06:00:16 02/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,844.94 | $94,532,713 | 05:57:16 02/08/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,846.16 | $93,335,752 | 05:48:13 02/08/2026 |
| 109 |  Poloniex |
ETH/USDT | $1,845.80 | $93,167,176 | 05:59:23 02/08/2026 |
| 110 | UZX |
ETH/USDT | $1,845.72 | $92,803,189 | 05:57:08 02/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,845.57 | $89,191,010 | 06:00:08 02/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,845.69 | $89,090,369 | 05:57:08 02/08/2026 |
| 113 |  Pacifica |
ETH/USD | $1,846.54 | $87,903,141 | 06:03:15 02/08/2026 |
| 114 |  BloFin |
ETH/USDT | $1,846.18 | $87,901,733 | 05:54:10 02/08/2026 |
| 115 | Gate |
ETH/USDT | $1,845.70 | $87,689,553 | 05:56:54 02/08/2026 |
| 116 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 117 | Bitbase |
ETH/USDT | $1,846.11 | $85,457,437 | 05:45:08 02/08/2026 |
| 118 |  YEX |
ETH/USDT | $1,845.55 | $84,555,586 | 06:00:16 02/08/2026 |
| 119 | OrangeX |
ETH/USDT | $1,845.59 | $83,326,900 | 05:45:10 02/08/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,845.78 | $83,159,936 | 06:00:08 02/08/2026 |
| 121 |  EVEDEX |
ETH/USD | $1,846.50 | $82,291,061 | 06:03:15 02/08/2026 |
| 122 | CEEX exchange |
ETH/USDT | $1,845.21 | $81,546,398 | 06:00:12 02/08/2026 |
| 123 | BloFin |
ETH/USDT | $1,845.38 | $81,516,202 | 05:54:16 02/08/2026 |
| 124 |  OKX |
ETH/USDT | $1,845.57 | $81,141,214 | 05:56:24 02/08/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,846.50 | $81,062,752 | 06:00:12 02/08/2026 |
| 126 | FameEX |
ETH/USDT | $1,846.25 | $79,425,866 | 05:57:10 02/08/2026 |
| 127 | BiKing |
ETH/USDT | $1,845.72 | $78,821,497 | 05:57:10 02/08/2026 |
| 128 |  AIA Exchange |
ETH/USDT | $1,845.72 | $73,581,438 | 06:00:07 02/08/2026 |
| 129 |  ASTX |
ETH/USDT | $1,845.81 | $72,323,446 | 06:00:16 02/08/2026 |
| 130 | CrypFine |
ETH/USDT | $1,845.69 | $70,209,344 | 05:57:10 02/08/2026 |
| 131 | Biconomy.com |
ETH/USDC | $1,845.76 | $68,559,518 | 05:57:08 02/08/2026 |
| 132 | Toobit |
ETH/USDT | $1,845.69 | $68,264,864 | 05:57:11 02/08/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $1,845.70 | $66,111,810 | 05:56:59 02/08/2026 |
| 134 | Phemex |
ETH/USDT | $1,845.71 | $65,623,565 | 05:57:11 02/08/2026 |
| 135 | TruBit Pro Exchange |
ETH/USDT | $1,846.63 | $64,681,228 | 06:00:09 02/08/2026 |
| 136 |  AlphaX |
ETH/USDT | $1,845.50 | $64,669,031 | 06:00:17 02/08/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,845.77 | $63,833,398 | 05:57:08 02/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,845.51 | $62,567,525 | 05:57:07 02/08/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,845.40 | $60,550,095 | 06:00:11 02/08/2026 |
| 140 |  XT.COM |
ETH/USDT | $1,845.72 | $60,140,254 | 05:57:09 02/08/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $1,846.45 | $59,801,066 | 05:54:11 02/08/2026 |
| 142 |  BigONE |
ETH/USDT | $1,845.84 | $56,562,688 | 05:51:11 02/08/2026 |
| 143 | KCEX |
ETH/USDC | $1,844.88 | $56,169,819 | 05:57:15 02/08/2026 |
| 144 | KuCoin |
ETH/USDT | $1,845.46 | $54,357,825 | 05:56:53 02/08/2026 |
| 145 | Bybit |
ETH/USDT | $1,846.15 | $52,695,212 | 05:54:08 02/08/2026 |
| 146 | Hotcoin |
ETH/USD | $1,844.43 | $52,387,717 | 05:57:18 02/08/2026 |
| 147 |  P2B |
ETH/USDT | $1,845.71 | $49,310,524 | 05:57:08 02/08/2026 |
| 148 | BTCC |
ETH/USDC | $1,845.73 | $48,391,697 | 05:57:09 02/08/2026 |
| 149 | YEX |
ETH/USDC | $1,845.82 | $48,313,282 | 06:00:16 02/08/2026 |
| 150 |  Grvt |
ETH/USDT | $1,844.88 | $47,600,895 | 05:42:20 02/08/2026 |
| 151 |  CoinEx |
ETH/USDT | $1,845.85 | $47,462,682 | 05:57:15 02/08/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,846.44 | $47,034,365 | 06:00:09 02/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,844.62 | $46,885,825 | 05:57:17 02/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,846.05 | $45,575,112 | 06:00:11 02/08/2026 |
| 155 | idax exchange |
ETH/USDT | $1,846.54 | $45,249,912 | 06:00:13 02/08/2026 |
| 156 | Blockfinex |
ETH/USDT | $1,845.59 | $45,092,407 | 06:00:07 02/08/2026 |
| 157 | WHXEX |
ETH/USDT | $1,846.21 | $45,085,078 | 06:00:08 02/08/2026 |
| 158 | Koinbay |
ETH/USDT | $1,845.73 | $44,920,160 | 05:57:10 02/08/2026 |
| 159 |  KTX |
ETH/USDT | $1,845.02 | $44,886,695 | 06:00:15 02/08/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $1,840.98 | $44,722,286 | 04:33:17 02/08/2026 |
| 161 | XT.COM |
ETH/USD | $1,844.68 | $43,566,677 | 05:57:40 02/08/2026 |
| 162 | AlphaX |
ETH/USDT | $1,846.67 | $40,901,892 | 06:00:09 02/08/2026 |
| 163 | Phemex |
ETH/USDT | $1,844.71 | $40,901,541 | 05:57:18 02/08/2026 |
| 164 | LBank |
ETH/USDT | $1,845.79 | $40,461,668 | 05:57:10 02/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,845.72 | $40,422,679 | 05:57:11 02/08/2026 |
| 166 | LBank |
ETH/USDC | $1,845.76 | $38,921,552 | 05:57:10 02/08/2026 |
| 167 | YEX |
ETH/USD | $1,845.48 | $38,533,508 | 06:00:16 02/08/2026 |
| 168 | WHXEX |
ETH/USD | $1,844.51 | $38,530,866 | 05:57:16 02/08/2026 |
| 169 | Blockfinex |
ETH/USD | $1,845.49 | $38,504,874 | 06:00:15 02/08/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,845.74 | $37,993,366 | 06:00:15 02/08/2026 |
| 171 | CoinMy |
ETH/USDT | $2,562.52 | $37,117,188 | 06:00:09 02/08/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,845.50 | $37,058,829 | 06:00:13 02/08/2026 |
| 173 |  Azbit |
ETH/USDT | $1,845.52 | $36,504,264 | 05:57:07 02/08/2026 |
| 174 |  Venus |
ETH/vETH | $1,845.79 | $36,097,919 | 05:57:09 02/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,844.92 | $36,081,594 | 05:57:16 02/08/2026 |
| 176 |  Deribit |
ETH/USD | $1,845.79 | $34,779,502 | 05:51:51 02/08/2026 |
| 177 | Bitget |
ETH/USDT | $1,845.99 | $33,605,634 | 05:54:53 02/08/2026 |
| 178 | Websea |
ETH/USDT | $1,846.23 | $33,587,761 | 05:54:16 02/08/2026 |
| 179 | BitradeX |
ETH/USDT | $1,845.70 | $33,059,144 | 05:57:15 02/08/2026 |
| 180 | IndoEx |
ETH/BTC | $1,846.06 | $33,013,728 | 06:00:11 02/08/2026 |
| 181 | BITmarkets |
ETH/USD | $1,846.47 | $31,777,849 | 06:00:09 02/08/2026 |
| 182 | B2Z Exchange |
ETH/USD | $1,846.47 | $31,775,861 | 06:00:11 02/08/2026 |
| 183 | Binance |
ETH/USD1 | $1,845.76 | $31,735,835 | 05:56:42 02/08/2026 |
| 184 | Deribit |
ETH/USD | $1,846.69 | $29,656,134 | 05:51:51 02/08/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,846.66 | $27,692,432 | 06:00:12 02/08/2026 |
| 186 | Phemex |
ETH/USDC | $1,844.87 | $27,398,181 | 05:57:18 02/08/2026 |
| 187 | WhiteBIT |
ETH/USDT | $1,846.24 | $27,058,898 | 05:57:11 02/08/2026 |
| 188 |  ZKE |
ETH/USDT | $1,846.30 | $27,052,062 | 06:00:09 02/08/2026 |
| 189 | OneEx |
ETH/USDT | $1,846.51 | $26,783,040 | 06:00:09 02/08/2026 |
| 190 |  Coinbase Derivatives Exchange |
ETH/USD | $1,846.10 | $26,738,484 | 06:03:50 02/08/2026 |
| 191 | Tapbit |
ETH/USDC | $1,845.91 | $26,256,340 | 05:57:08 02/08/2026 |
| 192 |  GroveX |
ETH/USDT | $1,846.17 | $26,174,054 | 06:00:09 02/08/2026 |
| 193 | Toobit |
ETH/USDC | $1,845.58 | $26,111,883 | 05:57:11 02/08/2026 |
| 194 |  SWFT Trade |
ETH/USDT | $1,869.40 | $25,815,817 | 06:00:12 02/08/2026 |
| 195 | WHXEX |
ETH/USDC | $1,845.63 | $25,801,993 | 06:00:08 02/08/2026 |
| 196 | idax exchange |
ETH/USDC | $1,846.67 | $25,798,842 | 06:00:13 02/08/2026 |
| 197 | Koinbay |
ETH/USDC | $1,845.82 | $25,724,315 | 05:57:10 02/08/2026 |
| 198 |  Extended |
ETH/USD | $1,846.41 | $25,613,003 | 06:03:16 02/08/2026 |
| 199 | YEX |
XAUT/ETH | $4,041.21 | $25,608,133 | 06:00:09 02/08/2026 |
| 200 | Echobit |
ETH/USDT | $1,845.74 | $24,243,093 | 05:57:09 02/08/2026 |
| 201 | Deribit |
ETH/USDC | $1,845.24 | $24,215,736 | 05:51:51 02/08/2026 |
| 202 | XT.COM |
ETH/USDC | $1,845.76 | $24,201,441 | 05:57:09 02/08/2026 |
| 203 | Bitcastle |
ETH/USDT | $1,845.73 | $24,026,668 | 06:00:18 02/08/2026 |
| 204 | BingX |
ETH/USDT | $1,846.10 | $22,866,320 | 05:51:08 02/08/2026 |
| 205 | Bybit |
ETH/USD | $1,845.26 | $20,870,337 | 05:54:17 02/08/2026 |
| 206 |  Kraken |
ETH/USD | $1,845.98 | $20,579,890 | 05:59:25 02/08/2026 |
| 207 |  Kalshi |
ETH/USD | $1,846.46 | $20,473,059 | 06:03:15 02/08/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $1,846.23 | $19,656,829 | 05:54:11 02/08/2026 |
| 209 | Hibt |
ETH/USDC | $1,845.59 | $19,357,696 | 05:57:11 02/08/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,845.58 | $19,283,905 | 06:03:17 02/08/2026 |
| 211 |  LMAX Digital |
ETH/USD | $1,845.72 | $19,097,828 | 06:00:08 02/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,846.59 | $19,051,418 | 06:00:12 02/08/2026 |
| 213 |  Bullish |
ETH/USDC | $1,845.78 | $19,001,078 | 05:57:08 02/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,845.69 | $18,632,311 | 05:57:08 02/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,845.76 | $18,217,152 | 05:48:07 02/08/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,845.17 | $17,832,964 | 06:00:16 02/08/2026 |
| 217 | Cofinex |
ETH/USD | $1,845.16 | $16,962,982 | 06:00:15 02/08/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,845.69 | $16,688,565 | 06:00:10 02/08/2026 |
| 219 | HTX |
ETH/USDT | $1,845.74 | $16,028,074 | 05:59:54 02/08/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,845.43 | $16,027,269 | 06:00:12 02/08/2026 |
| 221 | Zoomex |
ETH/USDT | $1,846.14 | $15,833,750 | 05:45:07 02/08/2026 |
| 222 | ZKE |
ETH/USDC | $1,845.66 | $15,481,777 | 06:00:09 02/08/2026 |
| 223 |  EdgeX |
ETH/USD | $1,846.54 | $15,078,075 | 06:03:15 02/08/2026 |
| 224 | Azbit |
ETH/USDC | $1,846.30 | $14,816,314 | 05:57:07 02/08/2026 |
| 225 | BigONE |
ETH/BTC | $1,847.43 | $14,589,803 | 05:51:11 02/08/2026 |
| 226 |  Upbit |
ETH/KRW | $1,846.21 | $14,264,722 | 05:56:23 02/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,846.26 | $14,117,135 | 05:48:13 02/08/2026 |
| 228 | BITmarkets |
ETH/USDT | $1,845.93 | $14,007,353 | 06:00:09 02/08/2026 |
| 229 | B2Z Exchange |
ETH/USDT | $1,845.85 | $14,006,475 | 06:00:11 02/08/2026 |
| 230 | BTSE |
ETH/USDT | $1,846.39 | $13,953,749 | 05:54:11 02/08/2026 |
| 231 | IndoEx |
ETH/USDC | $1,846.11 | $13,329,248 | 06:00:11 02/08/2026 |
| 232 | Echobit |
ETH/USDC | $1,845.74 | $12,887,978 | 05:57:09 02/08/2026 |
| 233 |  Tothemoon |
ETH/BTC | $1,847.19 | $12,540,097 | 06:00:12 02/08/2026 |
| 234 | YUBIT |
ETH/USD | $1,844.67 | $12,167,175 | 05:57:15 02/08/2026 |
| 235 |  Superp |
ETH/USDT | $1,845.67 | $11,949,476 | 06:03:16 02/08/2026 |
| 236 | Cofinex |
ETH/USDC | $1,844.75 | $11,937,504 | 06:00:15 02/08/2026 |
| 237 | Bitunix |
ETH/USD | $1,844.69 | $11,804,471 | 05:57:17 02/08/2026 |
| 238 | Deribit |
ETH/USDC | $1,846.69 | $11,729,170 | 05:51:51 02/08/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $1,845.19 | $11,216,929 | 06:03:16 02/08/2026 |
| 240 | BingX |
ETH/USDC | $1,844.94 | $11,182,429 | 05:57:18 02/08/2026 |
| 241 | P2B |
ETH/USDC | $1,845.63 | $10,682,195 | 05:57:08 02/08/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,846.58 | $10,484,123 | 06:00:13 02/08/2026 |
| 243 | Azbit |
ETH/BTC | $1,846.25 | $10,260,770 | 05:57:07 02/08/2026 |
| 244 | SuperEx |
ETH/USDC | $1,845.53 | $10,193,770 | 06:00:11 02/08/2026 |
| 245 |  SunX |
ETH/USDT | $1,944.96 | $10,079,204 | 06:03:15 02/08/2026 |
| 246 |  FIXT |
ETH/USDT | $1,845.65 | $10,016,458 | 06:03:15 02/08/2026 |
| 247 | KuCoin |
ETH/USDC | $1,846.03 | $9,983,226 | 05:56:23 02/08/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,845.57 | $9,961,874 | 06:00:09 02/08/2026 |
| 249 | IMBX |
ETH/USDT | $1,846.66 | $9,854,042 | 06:00:13 02/08/2026 |
| 250 | MEXC |
ETH/USDC | $1,844.87 | $9,838,580 | 05:57:16 02/08/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $1,845.60 | $9,732,867 | 05:59:53 02/08/2026 |
| 252 | Bitunix |
ETH/USDC | $1,844.86 | $9,679,172 | 05:57:17 02/08/2026 |
| 253 | BingX |
ETH/USD | $1,845.09 | $9,489,876 | 05:57:18 02/08/2026 |
| 254 | Binance |
ETH/U | $1,845.21 | $9,270,770 | 05:54:17 02/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $1,846.62 | $9,124,765 | 06:00:09 02/08/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $1,845.58 | $9,030,580 | 05:57:10 02/08/2026 |
| 257 |  Globe Derivative Exchange |
ETH/USD | $1,845.18 | $8,705,521 | 06:00:16 02/08/2026 |
| 258 | MGBX |
ETH/USDT | $1,845.70 | $8,178,017 | 05:57:10 02/08/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,846.03 | $8,027,266 | 06:00:07 02/08/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,845.73 | $7,890,708 | 06:00:09 02/08/2026 |
| 261 |  SecondBTC |
ETH/USDT | $1,845.72 | $7,875,626 | 05:57:10 02/08/2026 |
| 262 | BYDFi |
ETH/USDC | $1,845.21 | $7,603,613 | 06:00:16 02/08/2026 |
| 263 | BitMart |
ETH/USDT | $1,845.67 | $7,460,811 | 06:00:10 02/08/2026 |
| 264 |  Bitvavo |
ETH/EUR | $1,848.98 | $7,375,563 | 05:57:10 02/08/2026 |
| 265 | BitTap |
ETH/USDT | $1,845.74 | $7,252,012 | 05:57:09 02/08/2026 |
| 266 |  LeveX |
ETH/USDT | $1,845.41 | $7,149,659 | 06:00:16 02/08/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $1,844.63 | $7,033,541 | 05:57:15 02/08/2026 |
| 268 | Binance |
ETH/USD1 | $1,845.54 | $6,820,514 | 05:54:17 02/08/2026 |
| 269 | Zoomex |
ETH/USD | $1,848.00 | $6,261,417 | 05:57:25 02/08/2026 |
| 270 | Tothemoon |
ETH/USD | $1,845.77 | $6,234,619 | 06:00:12 02/08/2026 |
| 271 | Bitbase |
ETH/USDC | $1,846.15 | $6,037,832 | 05:45:08 02/08/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,845.67 | $5,969,450 | 06:00:08 02/08/2026 |
| 273 | YEX |
ETH/USDT | $1,846.26 | $5,880,745 | 06:00:09 02/08/2026 |
| 274 | MGBX |
ETH/USDC | $1,845.72 | $5,735,852 | 05:57:10 02/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,846.66 | $5,735,708 | 05:55:23 02/08/2026 |
| 276 |  Bithumb |
ETH/KRW | $1,846.21 | $5,712,086 | 05:59:53 02/08/2026 |
| 277 | Pionex |
UNI/ETH | $4.07 | $5,531,835 | 05:57:16 02/08/2026 |
| 278 | YEX |
ETH/USDC | $1,846.72 | $5,516,343 | 06:00:09 02/08/2026 |
| 279 | MEXC |
ETH/USD | $1,844.67 | $5,393,111 | 05:57:16 02/08/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,845.27 | $5,255,209 | 06:00:07 02/08/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,845.72 | $5,253,942 | 06:00:10 02/08/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $1,845.72 | $5,253,942 | 06:00:09 02/08/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,847.42 | $5,253,942 | 06:00:08 02/08/2026 |
| 284 |  Changelly |
ETH/USDT | $1,845.64 | $5,253,531 | 06:00:12 02/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,845.05 | $5,163,543 | 05:57:08 02/08/2026 |
| 286 |  Niza.io |
ETH/USD | $1,845.53 | $5,156,294 | 06:00:12 02/08/2026 |
| 287 | BYDFi |
ETH/USDT | $1,846.57 | $4,857,026 | 06:00:11 02/08/2026 |
| 288 | Binance |
ETH/BTC | $1,846.21 | $4,803,753 | 05:56:42 02/08/2026 |
| 289 |  Ondo Perps |
ETH/USD | $1,847.07 | $4,771,560 | 06:03:16 02/08/2026 |
| 290 | OKX |
ETH/USD | $1,846.78 | $4,768,445 | 05:56:54 02/08/2026 |
| 291 | Binance |
ETH/U | $1,845.62 | $4,758,974 | 05:56:54 02/08/2026 |
| 292 | WOO X Pro |
ETH/USDT | $1,845.59 | $4,722,524 | 06:00:12 02/08/2026 |
| 293 | Pionex |
ENA/ETH | $0.07961 | $4,710,341 | 05:57:16 02/08/2026 |
| 294 |  Flipster |
ETH/USDT | $1,845.72 | $4,645,297 | 06:00:16 02/08/2026 |
| 295 | Pionex |
ADA/ETH | $0.1733 | $4,534,390 | 05:57:16 02/08/2026 |
| 296 |  bitFlyer |
ETH/JPY | $1,847.17 | $4,501,715 | 05:59:53 02/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,846.66 | $4,500,006 | 05:49:23 02/08/2026 |
| 298 | BlockFin |
ETH/USDC | $1,846.57 | $4,409,702 | 06:00:11 02/08/2026 |
| 299 | KCEX |
ETH/USDC | $1,845.77 | $4,405,440 | 05:57:12 02/08/2026 |
| 300 | Kraken |
ETH/EUR | $1,848.29 | $4,285,837 | 05:59:54 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,420,353 với tỷ giá $1,844.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.