Ethereum ETH
Xếp hạng #2
21:47:00 08/12/2025
Giá Ethereum (ETH)
$3,174.83 7.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,145.46 | $17,225,689,499 | 20:54:16 08/12/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 3 |  OKX |
ETH/USDT | $3,148.70 | $13,776,870,502 | 20:55:52 08/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $3,145.64 | $13,695,472,372 | 20:57:16 08/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,143.90 | $13,687,416,273 | 21:00:16 08/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,143.94 | $13,254,958,734 | 21:00:18 08/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,145.43 | $12,401,332,608 | 20:57:17 08/12/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,145.51 | $11,139,022,791 | 20:57:16 08/12/2025 |
| 9 |  FameEX |
ETH/USDT | $3,145.37 | $10,596,611,033 | 20:57:18 08/12/2025 |
| 10 |  Gate |
ETH/USDT | $3,145.18 | $9,778,128,215 | 20:54:19 08/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,145.27 | $9,587,354,266 | 20:57:15 08/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,146.61 | $9,505,303,445 | 20:54:09 08/12/2025 |
| 13 |  MEXC |
ETH/USDT | $3,145.04 | $9,320,802,860 | 20:54:16 08/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,146.89 | $8,993,211,067 | 20:57:18 08/12/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,145.35 | $8,771,031,583 | 20:57:17 08/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,143.80 | $8,655,268,253 | 21:00:17 08/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,146.08 | $8,345,909,961 | 21:03:16 08/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,146.74 | $7,581,456,275 | 20:57:16 08/12/2025 |
| 19 |  WEEX |
ETH/USDT | $3,145.17 | $7,457,770,481 | 20:57:16 08/12/2025 |
| 20 |  AscendEX |
ETH/USDT | $3,145.64 | $6,565,628,490 | 20:57:15 08/12/2025 |
| 21 |  BiKing |
ETH/USDT | $3,145.06 | $6,485,659,317 | 20:54:18 08/12/2025 |
| 22 |  CoinCatch |
ETH/USDT | $3,143.81 | $6,460,528,923 | 21:00:16 08/12/2025 |
| 23 |  Toobit |
ETH/USDT | $3,145.37 | $6,378,774,466 | 20:57:17 08/12/2025 |
| 24 |  Bybit |
ETH/USDT | $3,145.04 | $6,155,416,439 | 20:54:16 08/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,145.44 | $5,799,776,859 | 20:57:16 08/12/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,148.18 | $5,633,415,922 | 20:51:15 08/12/2025 |
| 27 |  WhiteBIT |
ETH/USDT | $3,145.43 | $5,369,099,558 | 20:57:15 08/12/2025 |
| 28 |  BTCC |
ETH/USDT | $3,149.70 | $5,286,374,878 | 20:57:17 08/12/2025 |
| 29 |  Bitspay |
USDT/ETH | $0.0003190 | $5,157,038,139 | 21:00:08 08/12/2025 |
| 30 |  NovaEx |
ETH/USDT | $3,143.80 | $4,779,572,508 | 21:00:16 08/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,145.44 | $4,741,514,610 | 20:57:17 08/12/2025 |
| 32 |  BitxEX |
ETH/USDT | $3,143.95 | $4,439,003,565 | 21:00:17 08/12/2025 |
| 33 |  Cofinex |
ETH/USDT | $3,143.79 | $4,418,501,494 | 21:00:17 08/12/2025 |
| 34 |  Bitget |
ETH/USDT | $3,144.40 | $4,413,310,861 | 20:54:16 08/12/2025 |
| 35 | Binance |
ETH/USDC | $3,145.20 | $4,275,588,164 | 20:54:16 08/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,144.19 | $4,005,451,278 | 21:00:17 08/12/2025 |
| 37 |  Hotcoin |
ETH/USDT | $3,146.37 | $3,736,576,904 | 20:57:18 08/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,145.00 | $3,370,692,420 | 20:54:15 08/12/2025 |
| 39 |  CRMClick |
ETH/USDT | $3,143.14 | $3,072,251,650 | 21:00:16 08/12/2025 |
| 40 |  HTX |
ETH/USDT | $3,144.37 | $3,057,966,082 | 20:57:16 08/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,146.86 | $2,889,406,042 | 21:00:17 08/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,145.44 | $2,807,902,025 | 20:57:18 08/12/2025 |
| 43 |  KCEX |
ETH/USDT | $3,145.64 | $2,716,527,217 | 20:57:16 08/12/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,143.80 | $2,682,018,595 | 21:00:16 08/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,145.43 | $2,680,797,874 | 20:57:16 08/12/2025 |
| 46 |  Hyperliquid |
ETH/USD | $3,146.80 | $2,558,035,409 | 20:57:16 08/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,145.28 | $2,492,510,617 | 20:57:17 08/12/2025 |
| 48 |  Coinlocally |
ETH/USDT | $3,143.69 | $2,366,423,958 | 21:00:17 08/12/2025 |
| 49 |  MGBX |
ETH/USDT | $3,143.97 | $2,257,045,190 | 21:00:17 08/12/2025 |
| 50 |  Zedcex Exchange |
ETH/USDT | $3,153.25 | $2,136,458,567 | 20:48:15 08/12/2025 |
| 51 |  EdgeX |
ETH/USD | $3,144.51 | $2,040,410,753 | 21:03:16 08/12/2025 |
| 52 |  Zoomex |
ETH/USDT | $3,145.76 | $1,985,693,266 | 20:57:20 08/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $3,143.80 | $1,979,359,385 | 21:00:16 08/12/2025 |
| 54 |  Aster |
ETH/USDT | $3,144.91 | $1,840,073,439 | 20:54:15 08/12/2025 |
| 55 |  Hibt |
ETH/USDT | $3,146.65 | $1,818,154,104 | 20:57:24 08/12/2025 |
| 56 | CoinW |
ETH/USDC | $3,147.39 | $1,789,888,738 | 20:57:18 08/12/2025 |
| 57 | Binance |
ETH/USDT | $3,147.34 | $1,716,327,969 | 20:56:54 08/12/2025 |
| 58 |  Lighter |
ETH/USDC | $3,145.57 | $1,698,326,557 | 21:03:16 08/12/2025 |
| 59 | Websea |
ETH/USDT | $3,146.97 | $1,677,904,287 | 20:57:10 08/12/2025 |
| 60 | Darkex Exchange |
ETH/USDT | $3,145.22 | $1,658,075,361 | 21:00:31 08/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,146.37 | $1,623,914,217 | 20:57:16 08/12/2025 |
| 62 |  Koinbay |
ETH/USDT | $3,341.63 | $1,539,356,649 | 20:48:15 08/12/2025 |
| 63 |  Deepcoin |
ETH/USDT | $3,145.72 | $1,446,871,309 | 20:57:15 08/12/2025 |
| 64 | Tapbit |
ETH/USDT | $3,148.32 | $1,440,314,040 | 20:57:10 08/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $3,145.80 | $1,411,562,112 | 20:57:15 08/12/2025 |
| 66 |  CoinP |
ETH/USDT | $3,145.22 | $1,379,393,397 | 21:00:11 08/12/2025 |
| 67 |  Coinstore |
ETH/USDT | $3,146.66 | $1,286,974,601 | 20:57:09 08/12/2025 |
| 68 |  OneBullEx |
ETH/USDT | $3,144.76 | $1,279,849,247 | 21:03:19 08/12/2025 |
| 69 |  Millionero |
ETH/USDT | $3,145.48 | $1,279,423,906 | 20:57:16 08/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $3,145.44 | $1,185,296,142 | 20:57:15 08/12/2025 |
| 71 | Binance |
ETH/USD | $3,147.09 | $1,137,109,780 | 20:54:51 08/12/2025 |
| 72 | BitxEX |
ETH/USDT | $3,145.23 | $1,131,268,895 | 21:00:12 08/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,148.22 | $1,118,840,708 | 20:57:08 08/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,145.26 | $1,115,937,249 | 20:54:15 08/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,143.81 | $1,097,009,567 | 21:00:16 08/12/2025 |
| 76 |  All InX |
ETH/USDT | $3,143.81 | $1,043,775,354 | 21:00:16 08/12/2025 |
| 77 |  KuCoin |
ETH/USDT | $3,146.62 | $1,018,645,910 | 20:54:18 08/12/2025 |
| 78 | WEEX |
ETH/USDT | $3,147.29 | $1,003,190,675 | 20:57:12 08/12/2025 |
| 79 |  Picol |
ETH/USDT | $3,145.22 | $987,533,664 | 21:00:10 08/12/2025 |
| 80 | Batonex |
ETH/USDT | $3,145.26 | $976,425,083 | 21:00:10 08/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,147.50 | $932,111,019 | 20:56:54 08/12/2025 |
| 82 | BitMart |
ETH/USDT | $3,149.13 | $928,256,723 | 20:57:10 08/12/2025 |
| 83 | MEXC |
ETH/USDT | $3,149.73 | $925,312,865 | 20:51:11 08/12/2025 |
| 84 |  LBank |
ETH/USDT | $3,147.23 | $907,727,933 | 20:57:11 08/12/2025 |
| 85 |  XXKK |
ETH/USDT | $3,147.88 | $906,640,431 | 20:57:08 08/12/2025 |
| 86 | CoinP |
ETH/USDT | $3,145.54 | $899,833,372 | 20:57:15 08/12/2025 |
| 87 |  4E |
ETH/USDT | $3,145.34 | $849,978,356 | 21:00:08 08/12/2025 |
| 88 |  BTSE |
ETH/USDT | $3,145.46 | $821,605,644 | 20:57:15 08/12/2025 |
| 89 |  Dmex |
ETH/USD | $3,145.85 | $815,672,562 | 21:03:17 08/12/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,143.58 | $797,040,062 | 21:00:15 08/12/2025 |
| 91 |  B2Z Exchange |
ETH/USD | $3,143.48 | $797,015,912 | 21:00:16 08/12/2025 |
| 92 | UZX |
ETH/USDT | $3,146.61 | $789,520,519 | 20:54:09 08/12/2025 |
| 93 | NovaEx |
ETH/USDT | $3,145.33 | $786,956,835 | 21:00:07 08/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,149.38 | $786,353,265 | 20:57:10 08/12/2025 |
| 95 | KCEX |
ETH/USDT | $3,147.49 | $777,438,875 | 20:57:11 08/12/2025 |
| 96 |  XT.COM |
ETH/USDT | $3,148.22 | $760,199,307 | 20:57:08 08/12/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,143.61 | $720,806,521 | 21:00:15 08/12/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,143.52 | $716,581,023 | 21:00:18 08/12/2025 |
| 99 |  Bitop |
ETH/USDT | $3,147.11 | $708,329,337 | 20:57:19 08/12/2025 |
| 100 |  PrimeXBT |
ETH/USDT | $3,144.53 | $705,198,628 | 21:00:15 08/12/2025 |
| 101 | DigiFinex |
ETH/USDT | $3,147.16 | $688,117,595 | 20:57:12 08/12/2025 |
| 102 | NovaEx |
ETH/USDC | $3,143.62 | $675,588,492 | 21:00:16 08/12/2025 |
| 103 |  SunX |
ETH/USDT | $3,146.00 | $672,772,028 | 21:00:10 08/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,146.39 | $659,205,598 | 20:54:09 08/12/2025 |
| 105 | BTCC |
ETH/USDT | $3,148.54 | $637,506,069 | 20:57:10 08/12/2025 |
| 106 |  Gems Trade |
ETH/USDT | $3,146.95 | $619,018,418 | 20:57:11 08/12/2025 |
| 107 | OKX |
ETH/USDT | $3,147.44 | $618,988,814 | 20:56:53 08/12/2025 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $3,144.93 | $613,168,364 | 21:00:16 08/12/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,146.62 | $604,430,744 | 20:54:08 08/12/2025 |
| 110 |  KlicklX |
ETH/USDT | $3,145.29 | $601,213,151 | 21:00:12 08/12/2025 |
| 111 |  BitTap |
ETH/USDT | $3,143.49 | $592,126,528 | 21:00:17 08/12/2025 |
| 112 | Hibt |
ETH/USDT | $3,147.18 | $569,496,259 | 20:57:08 08/12/2025 |
| 113 | BVOX |
ETH/USDT | $3,148.22 | $568,834,841 | 20:57:09 08/12/2025 |
| 114 | CoinCatch |
ETH/USD | $3,143.45 | $565,286,246 | 21:00:16 08/12/2025 |
| 115 |  HyperPay Futures |
ETH/USDT | $3,146.08 | $532,005,731 | 21:03:17 08/12/2025 |
| 116 | Bybit |
ETH/USDT | $3,146.40 | $518,530,843 | 20:54:09 08/12/2025 |
| 117 | Toobit |
ETH/USDT | $3,147.29 | $514,638,914 | 20:57:09 08/12/2025 |
| 118 |  BiFinance |
ETH/USDT | $3,148.18 | $492,718,993 | 20:57:10 08/12/2025 |
| 119 | Toobit |
ETH/USDC | $3,144.83 | $489,895,976 | 20:57:17 08/12/2025 |
| 120 | Crypto.com Exchange |
ETH/USD | $3,146.45 | $488,524,122 | 20:57:17 08/12/2025 |
| 121 | IBIT Global |
ETH/USDT | $3,145.10 | $488,026,484 | 21:00:11 08/12/2025 |
| 122 |  ApeX Omni |
ETH/USDT | $3,147.29 | $485,290,200 | 21:03:17 08/12/2025 |
| 123 | Cofinex |
ETH/USDC | $3,143.87 | $481,300,788 | 21:00:17 08/12/2025 |
| 124 | Bitget |
ETH/PERP | $299.56 | $481,201,711 | 20:54:16 08/12/2025 |
| 125 | Biconomy.com |
ETH/USDT | $3,147.26 | $481,056,167 | 20:57:12 08/12/2025 |
| 126 | Gate |
ETH/USDT | $3,147.20 | $480,636,049 | 20:56:54 08/12/2025 |
| 127 | AscendEX |
ETH/USDT | $3,147.29 | $476,875,261 | 20:57:09 08/12/2025 |
| 128 | VOOX Exchange |
ETH/USDT | $3,148.23 | $476,493,229 | 20:57:08 08/12/2025 |
| 129 |  YEX |
ETH/USDT | $3,145.43 | $464,780,411 | 20:57:17 08/12/2025 |
| 130 | KuCoin |
ETH/USDT | $3,149.26 | $463,850,465 | 20:55:23 08/12/2025 |
| 131 | Hotcoin |
ETH/USDT | $3,146.62 | $455,501,937 | 20:58:25 08/12/2025 |
| 132 | Binance |
ETH/USDC | $3,147.02 | $454,779,687 | 20:56:54 08/12/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,143.95 | $402,868,699 | 20:54:16 08/12/2025 |
| 134 | LBank |
ETH/USDT | $3,145.19 | $401,053,579 | 20:57:15 08/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,149.00 | $394,614,429 | 20:45:08 08/12/2025 |
| 136 | CoinW |
ETH/USDT | $3,147.60 | $384,198,953 | 20:57:10 08/12/2025 |
| 137 |  Pacifica |
ETH/USD | $3,146.18 | $360,650,667 | 21:03:16 08/12/2025 |
| 138 | SunX |
ETH/USDT | $3,143.94 | $349,037,147 | 21:00:18 08/12/2025 |
| 139 |  Poloniex |
ETH/USDT | $3,146.35 | $345,048,168 | 21:02:53 08/12/2025 |
| 140 |  Coinbase Exchange |
ETH/USD | $3,147.29 | $343,139,059 | 20:56:59 08/12/2025 |
| 141 | CoinUp.io |
ETH/USDT | $3,145.04 | $330,519,007 | 20:54:18 08/12/2025 |
| 142 | Ourbit |
ETH/USDT | $3,147.29 | $328,793,645 | 20:57:09 08/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,146.46 | $320,536,118 | 20:54:08 08/12/2025 |
| 144 | Bitget |
ETH/USDT | $3,146.49 | $318,570,149 | 20:54:07 08/12/2025 |
| 145 |  P2B |
ETH/USDT | $3,148.61 | $313,346,913 | 20:57:10 08/12/2025 |
| 146 |  Deribit |
ETH/USD | $3,148.50 | $302,672,425 | 20:54:51 08/12/2025 |
| 147 |  IndoEx |
ETH/USDT | $3,149.85 | $274,474,615 | 21:00:08 08/12/2025 |
| 148 |  GroveX |
ETH/USDT | $3,147.02 | $273,438,829 | 20:57:12 08/12/2025 |
| 149 | YEX |
ETH/USDC | $3,145.47 | $265,775,106 | 20:57:17 08/12/2025 |
| 150 | YUBIT |
ETH/USDT | $3,148.22 | $264,048,416 | 20:57:07 08/12/2025 |
| 151 |  CoinChief |
ETH/USDT | $3,145.11 | $263,815,833 | 21:00:11 08/12/2025 |
| 152 | BitradeX |
ETH/USDT | $3,146.61 | $262,258,528 | 20:54:08 08/12/2025 |
| 153 |  BYDFi |
ETH/USDT | $3,146.26 | $253,997,941 | 20:54:08 08/12/2025 |
| 154 | CRMClick |
ETH/USDT | $3,145.25 | $250,166,149 | 21:00:11 08/12/2025 |
| 155 |  SWFT Trade |
ETH/USDT | $3,145.25 | $250,165,843 | 21:00:12 08/12/2025 |
| 156 | HTX |
ETH/USDT | $3,145.35 | $250,075,821 | 20:59:54 08/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,145.60 | $245,950,597 | 20:57:16 08/12/2025 |
| 158 |  Coinflare |
ETH/USDT | $3,147.46 | $245,518,306 | 21:00:16 08/12/2025 |
| 159 |  Extended |
ETH/USD | $3,145.80 | $240,254,324 | 21:03:16 08/12/2025 |
| 160 |  BloFin |
ETH/USDT | $3,145.12 | $239,651,059 | 20:57:17 08/12/2025 |
| 161 | Coinlocally |
ETH/USDT | $3,144.86 | $224,732,305 | 21:00:11 08/12/2025 |
| 162 |  Coincall |
ETH/USD | $3,147.07 | $217,793,445 | 21:03:16 08/12/2025 |
| 163 | Tapbit |
ETH/USDC | $3,148.45 | $212,324,805 | 20:57:10 08/12/2025 |
| 164 | Zoomex |
ETH/USDT | $3,146.64 | $207,429,044 | 20:54:11 08/12/2025 |
| 165 |  Backpack Exchange |
ETH/USDC | $3,146.05 | $207,020,748 | 20:57:16 08/12/2025 |
| 166 | IndoEx |
ETH/BTC | $3,149.85 | $202,311,276 | 21:00:08 08/12/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,143.60 | $201,433,444 | 21:00:15 08/12/2025 |
| 168 |  Grvt |
ETH/USDT | $3,145.51 | $199,542,206 | 21:03:16 08/12/2025 |
| 169 |  Bullish |
ETH/USDC | $3,145.78 | $194,801,413 | 21:00:07 08/12/2025 |
| 170 | Bybit |
ETH/USD | $3,144.80 | $194,350,044 | 20:54:16 08/12/2025 |
| 171 | YUBIT |
ETH/USD | $3,145.36 | $180,729,899 | 20:57:15 08/12/2025 |
| 172 |  Upbit |
ETH/KRW | $3,192.62 | $171,993,025 | 20:56:53 08/12/2025 |
| 173 |  AstralX |
ETH/USDT | $3,146.86 | $170,706,429 | 20:57:11 08/12/2025 |
| 174 |  SuperEx |
ETH/USDT | $3,146.13 | $170,376,505 | 21:00:13 08/12/2025 |
| 175 | AstralX |
ETH/USDT | $3,145.21 | $169,171,010 | 20:57:17 08/12/2025 |
| 176 |  BigONE |
ETH/USDT | $3,147.25 | $165,523,342 | 20:57:09 08/12/2025 |
| 177 |  Paradex |
ETH/USD | $3,145.81 | $160,440,668 | 21:03:16 08/12/2025 |
| 178 | Bitunix |
ETH/USDT | $3,148.22 | $151,618,427 | 20:57:07 08/12/2025 |
| 179 | YEX |
ETH/USD | $3,145.37 | $149,560,588 | 20:57:17 08/12/2025 |
| 180 | MGBX |
ETH/USDT | $3,145.92 | $148,031,919 | 21:00:09 08/12/2025 |
| 181 |  ADEN |
ETH/USDT | $3,145.44 | $146,965,247 | 21:03:35 08/12/2025 |
| 182 | All InX |
ETH/USDT | $3,146.01 | $146,935,597 | 21:00:08 08/12/2025 |
| 183 | WEEX |
ETH/USDC | $3,147.42 | $143,121,649 | 20:57:12 08/12/2025 |
| 184 |  Azbit |
ETH/USDT | $3,146.95 | $140,240,431 | 20:57:10 08/12/2025 |
| 185 | Millionero |
ETH/USDT | $3,146.88 | $139,723,090 | 20:57:07 08/12/2025 |
| 186 |  Cryptomus |
ETH/USDT | $3,145.04 | $138,576,575 | 21:00:10 08/12/2025 |
| 187 | Koinbay |
ETH/USDT | $3,153.17 | $138,031,437 | 20:48:08 08/12/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $3,145.22 | $137,976,364 | 21:00:12 08/12/2025 |
| 189 | CZR Exchange |
ETH/USDT | $3,145.31 | $137,812,003 | 21:00:08 08/12/2025 |
| 190 |  MYX Finance |
ETH/USDT | $3,147.29 | $134,558,614 | 21:03:16 08/12/2025 |
| 191 |  Phemex |
ETH/USDT | $3,145.81 | $133,863,142 | 20:57:17 08/12/2025 |
| 192 | Phemex |
ETH/USDC | $3,145.31 | $133,524,832 | 20:57:17 08/12/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,143.90 | $131,607,620 | 21:00:16 08/12/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $3,145.64 | $131,568,910 | 20:57:16 08/12/2025 |
| 195 | BlockFin |
ETH/USDT | $3,146.20 | $128,480,368 | 20:54:11 08/12/2025 |
| 196 | Binance |
ETH/BTC | $3,147.65 | $125,184,452 | 20:56:54 08/12/2025 |
| 197 | KuCoin |
ETH/USDC | $3,148.44 | $124,707,927 | 20:55:23 08/12/2025 |
| 198 | MGBX |
ETH/USDC | $3,145.49 | $124,290,215 | 21:00:09 08/12/2025 |
| 199 | Azbit |
ETH/USDC | $3,149.53 | $115,984,068 | 20:57:10 08/12/2025 |
| 200 |  LMAX Digital |
ETH/USD | $3,145.23 | $115,305,715 | 21:00:09 08/12/2025 |
| 201 | BitMart |
ETH/USD | $3,146.70 | $113,139,200 | 20:57:16 08/12/2025 |
| 202 | BigONE |
ETH/BTC | $3,148.47 | $112,544,079 | 20:57:09 08/12/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,147.10 | $112,380,930 | 20:57:07 08/12/2025 |
| 204 | LBank |
ETH/USDC | $3,147.46 | $111,243,178 | 20:57:11 08/12/2025 |
| 205 | Ju.com |
ETH/USDT | $3,148.22 | $110,841,606 | 20:57:08 08/12/2025 |
| 206 |  DeriW |
ETH/USDT | $3,143.82 | $109,787,640 | 21:03:16 08/12/2025 |
| 207 |  ALP.COM |
ETH/USDT | $3,144.98 | $103,875,807 | 21:00:12 08/12/2025 |
| 208 | Phemex |
ETH/USDT | $3,147.99 | $103,156,523 | 20:57:10 08/12/2025 |
| 209 | BYDFi |
ETH/USDT | $3,146.63 | $96,938,697 | 21:00:16 08/12/2025 |
| 210 | Pionex |
ETH/BTC | $3,147.85 | $96,004,708 | 20:57:08 08/12/2025 |
| 211 |  GMX (Arbitrum) |
ETH/USD | $3,148.10 | $94,591,795 | 20:57:23 08/12/2025 |
| 212 |  Tebbit |
ETH/USDT | $3,145.23 | $91,718,253 | 21:00:14 08/12/2025 |
| 213 | Toobit |
ETH/USDC | $3,147.28 | $90,867,230 | 20:57:09 08/12/2025 |
| 214 | Hibt |
ETH/USDC | $3,147.28 | $90,837,780 | 20:57:08 08/12/2025 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $3,145.70 | $87,412,040 | 21:00:07 08/12/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $3,146.20 | $86,986,768 | 21:00:11 08/12/2025 |
| 217 |  Mars Exchange |
ETH/USDT | $3,145.69 | $86,473,631 | 21:00:10 08/12/2025 |
| 218 |  UEEx |
ETH/USDT | $3,145.22 | $85,862,444 | 21:00:10 08/12/2025 |
| 219 |  SynFutures v3 |
ETH/USDC | $3,146.42 | $85,393,399 | 21:03:16 08/12/2025 |
| 220 | WhiteBIT |
ETH/USDT | $3,148.23 | $85,217,221 | 20:57:09 08/12/2025 |
| 221 | Koinbay |
ETH/USDC | $3,153.99 | $85,044,437 | 20:48:08 08/12/2025 |
| 222 | Picol |
ETH/BTC | $3,145.52 | $84,855,099 | 21:00:10 08/12/2025 |
| 223 | CZR Exchange |
ETH/USDC | $3,145.91 | $84,851,226 | 21:00:08 08/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,145.03 | $84,840,022 | 21:00:12 08/12/2025 |
| 225 |  ZKE |
ETH/USDT | $3,145.22 | $82,685,794 | 21:00:10 08/12/2025 |
| 226 |  Kraken |
ETH/USD | $3,144.23 | $80,790,835 | 20:59:54 08/12/2025 |
| 227 | Cofinex |
ETH/USD | $3,144.13 | $79,477,007 | 21:00:17 08/12/2025 |
| 228 | IndoEx |
ETH/USDC | $3,149.56 | $79,457,051 | 21:00:08 08/12/2025 |
| 229 | MEXC |
ETH/USDC | $3,144.61 | $79,097,479 | 20:54:16 08/12/2025 |
| 230 |  Antarctic |
ETH/USDT | $3,144.39 | $78,387,566 | 21:03:21 08/12/2025 |
| 231 | Hotcoin |
ETH/USDC | $3,146.88 | $77,978,951 | 20:58:25 08/12/2025 |
| 232 |  BitMEX |
ETH/USD | $3,148.70 | $74,703,615 | 20:57:19 08/12/2025 |
| 233 |  Flipster |
ETH/USDT | $3,143.87 | $74,564,700 | 21:00:16 08/12/2025 |
| 234 | GroveX |
ETH/FDUSD | $3,147.21 | $74,355,903 | 20:57:12 08/12/2025 |
| 235 | YEX |
ETH/USDT | $3,145.22 | $73,387,390 | 21:00:11 08/12/2025 |
| 236 | XXKK |
ETH/USDT | $3,145.18 | $73,303,132 | 20:57:16 08/12/2025 |
| 237 |  AIA Exchange |
ETH/USDT | $3,146.01 | $72,228,756 | 21:00:07 08/12/2025 |
| 238 |  Venus |
ETH/vETH | $3,145.39 | $71,911,110 | 20:57:07 08/12/2025 |
| 239 | BloFin |
ETH/USDT | $3,148.17 | $70,938,831 | 20:57:08 08/12/2025 |
| 240 |  BitDelta |
ETH/USDT | $3,145.25 | $67,326,779 | 21:00:12 08/12/2025 |
| 241 | Biconomy.com |
ETH/USDC | $3,147.28 | $66,580,094 | 20:57:12 08/12/2025 |
| 242 | UZX |
ETH/BTC | $3,146.08 | $65,720,644 | 20:54:09 08/12/2025 |
| 243 | Echobit |
ETH/USDT | $3,147.34 | $64,893,995 | 20:57:11 08/12/2025 |
| 244 |  Bithumb |
ETH/KRW | $3,187.13 | $63,403,719 | 20:59:53 08/12/2025 |
| 245 |  dYdX v4 |
ETH/USD | $3,147.70 | $63,005,371 | 21:04:18 08/12/2025 |
| 246 |  LATOKEN |
ETH/USDT | $3,732.29 | $60,741,021 | 20:54:08 08/12/2025 |
| 247 | Bitunix |
ETH/USD | $3,146.22 | $60,077,997 | 20:57:16 08/12/2025 |
| 248 | Zoomex |
ETH/USD | $3,145.33 | $58,323,845 | 20:57:20 08/12/2025 |
| 249 | Aivora Exchange |
ETH/USDT | $3,145.81 | $55,932,063 | 21:00:09 08/12/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,145.20 | $53,731,229 | 21:00:12 08/12/2025 |
| 251 | ZKE |
ETH/USDC | $3,145.89 | $50,910,089 | 21:00:10 08/12/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,147.29 | $50,040,555 | 20:57:08 08/12/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $3,145.21 | $49,031,636 | 20:59:53 08/12/2025 |
| 254 |  HashKey Exchange |
ETH/USD | $3,147.47 | $48,019,981 | 20:57:09 08/12/2025 |
| 255 | OrangeX |
ETH/USDT | $3,150.33 | $47,634,370 | 20:51:11 08/12/2025 |
| 256 |  PointPay |
ETH/USDT | $3,146.35 | $46,596,059 | 20:54:10 08/12/2025 |
| 257 | SuperEx |
ETH/USDC | $3,146.18 | $46,141,083 | 21:00:13 08/12/2025 |
| 258 | Pionex |
ETH/BTC | $3,149.64 | $44,892,615 | 20:57:16 08/12/2025 |
| 259 |  FIXT |
ETH/USDT | $3,146.08 | $44,514,157 | 21:03:16 08/12/2025 |
| 260 | Bullish |
ETH/USDT | $3,145.42 | $43,964,526 | 21:00:07 08/12/2025 |
| 261 | Deribit |
ETH/USD | $3,143.43 | $43,304,555 | 20:54:50 08/12/2025 |
| 262 | Bybit |
ETH/USDC | $3,146.48 | $43,189,283 | 20:54:09 08/12/2025 |
| 263 | Millionero |
ETH/USDC | $3,147.44 | $42,744,272 | 20:57:07 08/12/2025 |
| 264 |  Orderly |
ETH/USDC | $3,145.72 | $42,278,262 | 21:03:17 08/12/2025 |
| 265 | BYDFi |
ETH/USDC | $3,146.52 | $42,009,306 | 21:00:16 08/12/2025 |
| 266 | Binance |
ETH/EUR | $3,148.57 | $41,685,244 | 20:56:54 08/12/2025 |
| 267 | Bullish |
ETH/USD | $3,144.89 | $41,119,914 | 21:00:07 08/12/2025 |
| 268 | YEX |
ETH/USDC | $3,145.24 | $39,760,489 | 21:00:11 08/12/2025 |
| 269 | Pionex |
ETH/SOL | $3,159.47 | $38,971,251 | 20:57:16 08/12/2025 |
| 270 | Cryptomus |
ETH/USDC | $3,145.51 | $37,633,460 | 21:00:10 08/12/2025 |
| 271 | MEXC |
ETH/USD | $3,145.18 | $37,630,480 | 20:54:16 08/12/2025 |
| 272 |  Bitcastle |
ETH/USDT | $3,143.81 | $36,858,728 | 21:00:19 08/12/2025 |
| 273 | Phemex |
ETH/USD | $3,145.59 | $36,807,531 | 20:57:17 08/12/2025 |
| 274 | OKX |
ETH/USD | $3,149.01 | $36,187,140 | 20:54:53 08/12/2025 |
| 275 |  LeveX |
ETH/USDT | $3,143.90 | $35,608,532 | 21:00:16 08/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,146.74 | $35,110,199 | 20:56:54 08/12/2025 |
| 277 | BITmarkets |
ETH/USD | $3,145.19 | $34,939,701 | 21:00:10 08/12/2025 |
| 278 | B2Z Exchange |
ETH/USD | $3,145.27 | $34,938,534 | 21:00:12 08/12/2025 |
| 279 | CEEX exchange |
ETH/USDT | $3,143.95 | $34,706,813 | 21:00:15 08/12/2025 |
| 280 |  Nivex |
ETH/USDT | $3,145.22 | $34,624,758 | 21:00:07 08/12/2025 |
| 281 |  C-Patex |
ETH/USDT | $3,148.31 | $34,323,179 | 20:57:13 08/12/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,146.35 | $33,499,492 | 20:57:07 08/12/2025 |
| 283 |  FMFW.io |
ETH/USD | $3,147.87 | $33,494,359 | 20:54:08 08/12/2025 |
| 284 |  Mandala Exchange |
ETH/USDT | $3,146.13 | $33,490,819 | 21:00:11 08/12/2025 |
| 285 |  Changelly PRO |
ETH/USDT | $3,146.45 | $33,486,971 | 21:00:11 08/12/2025 |
| 286 |  Gleec BTC |
ETH/USDT | $3,146.45 | $33,486,318 | 21:00:10 08/12/2025 |
| 287 |  Qmall Exchange |
ETH/USDT | $3,148.00 | $32,853,994 | 20:57:07 08/12/2025 |
| 288 | BTCC |
ETH/USDC | $3,149.49 | $32,685,023 | 20:57:10 08/12/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $3,145.34 | $32,104,951 | 20:57:16 08/12/2025 |
| 290 |  Bitvavo |
ETH/EUR | $3,148.98 | $31,518,671 | 20:57:09 08/12/2025 |
| 291 | Zedcex Exchange |
ETH/BTC | $3,146.07 | $31,467,445 | 21:00:11 08/12/2025 |
| 292 | OKX |
ETH/USD | $3,147.75 | $28,747,410 | 20:56:53 08/12/2025 |
| 293 | YEX |
XAUT/ETH | $4,199.07 | $28,455,363 | 21:00:11 08/12/2025 |
| 294 |  WOO X |
ETH/USDT | $3,146.54 | $27,414,655 | 20:57:15 08/12/2025 |
| 295 |  CoinEx |
ETH/USDT | $3,145.07 | $27,127,392 | 20:59:53 08/12/2025 |
| 296 | BingX |
ETH/USDC | $3,149.35 | $26,490,780 | 20:45:08 08/12/2025 |
| 297 | SuperEx |
ETH/BTC | $3,147.72 | $26,299,891 | 21:00:13 08/12/2025 |
| 298 | DigiFinex |
ETH/USDC | $3,148.28 | $25,711,661 | 20:57:12 08/12/2025 |
| 299 |  Dex-Trade |
ETH/USDT | $3,147.58 | $25,555,500 | 20:57:10 08/12/2025 |
| 300 |  Bibox |
ETH/USDT | $2,510.48 | $25,038,436 | 21:00:13 08/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 08/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,225,689,499 với tỷ giá $3,145.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.