Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,662.21 | $11,280,431,551 | 15:54:17 24/09/2026 | |
| 2 | ETH/USDT | $2,663.89 | $8,895,373,964 | 15:57:15 24/09/2026 | |
| 3 | ETH/USDT | $2,659.87 | $8,181,141,336 | 15:51:20 24/09/2026 | |
| 4 | ETH/USDT | $2,663.51 | $8,105,805,299 | 15:57:15 24/09/2026 | |
| 5 | ETH/USDT | $2,664.20 | $7,787,737,751 | 15:57:15 24/09/2026 | |
| 6 | ETH/USDT | $2,670.04 | $7,161,106,813 | 16:00:15 24/09/2026 | |
| 7 | ETH/USDT | $2,663.53 | $6,594,106,605 | 15:57:17 24/09/2026 | |
| 8 | ETH/USDT | $2,662.34 | $6,179,504,891 | 15:54:20 24/09/2026 | |
| 9 | ETH/USDT | $2,663.79 | $5,499,594,200 | 15:57:18 24/09/2026 | |
| 10 | ETH/USDT | $2,663.65 | $5,082,721,859 | 15:57:16 24/09/2026 | |
| 11 | ETH/USDT | $2,663.71 | $4,592,684,690 | 15:57:17 24/09/2026 | |
| 12 | ETH/USDT | $2,663.67 | $4,420,005,028 | 15:57:17 24/09/2026 | |
| 13 | ETH/USDT | $2,663.66 | $4,171,071,792 | 15:57:16 24/09/2026 | |
| 14 | ETH/USDT | $2,663.66 | $3,779,236,232 | 15:57:16 24/09/2026 | |
| 15 | ETH/USDT | $2,662.16 | $3,621,681,763 | 15:54:17 24/09/2026 | |
| 16 | ETH/USDT | $2,663.68 | $3,403,385,789 | 15:57:16 24/09/2026 | |
| 17 | ETH/USDT | $2,660.36 | $3,070,138,182 | 15:51:08 24/09/2026 | |
| 18 | ETH/USDC | $2,668.44 | $3,042,417,504 | 16:03:15 24/09/2026 | |
| 19 | ETH/USDT | $2,663.76 | $3,028,797,296 | 15:57:17 24/09/2026 | |
| 20 | ETH/USDT | $2,668.31 | $2,981,131,947 | 16:03:15 24/09/2026 | |
| 21 | ETH/USDT | $2,663.78 | $2,843,540,976 | 15:57:18 24/09/2026 | |
| 22 | ETH/USDT | $2,669.93 | $2,809,019,490 | 16:00:16 24/09/2026 | |
| 23 | ETH/USDC | $2,662.41 | $2,722,762,640 | 15:54:17 24/09/2026 | |
| 24 | ETH/USDT | $2,664.82 | $2,672,772,760 | 15:57:12 24/09/2026 | |
| 25 | ETH/USDT | $2,670.04 | $2,588,532,640 | 16:00:16 24/09/2026 | |
| 26 | ETH/USDT | $2,670.03 | $2,547,170,341 | 16:00:17 24/09/2026 | |
| 27 | ETH/USDT | $2,663.67 | $2,402,243,262 | 15:57:16 24/09/2026 | |
| 28 | ETH/USDT | $2,669.97 | $2,379,637,147 | 16:00:15 24/09/2026 | |
| 29 | ETH/USDT | $2,663.97 | $2,367,947,980 | 15:57:19 24/09/2026 | |
| 30 | ETH/USDT | $2,666.89 | $2,295,217,815 | 16:00:15 24/09/2026 | |
| 31 | ETH/USDT | $2,663.34 | $2,241,226,678 | 15:57:15 24/09/2026 | |
| 32 | ETH/USDT | $2,669.96 | $2,233,220,814 | 16:00:17 24/09/2026 | |
| 33 | ETH/USDT | $2,663.63 | $2,212,137,484 | 15:57:15 24/09/2026 | |
| 34 | ETH/USDT | $2,669.48 | $2,036,935,504 | 16:00:15 24/09/2026 | |
| 35 | ETH/USDT | $2,663.37 | $1,915,866,371 | 15:57:17 24/09/2026 | |
| 36 | ETH/USDT | $2,662.68 | $1,903,708,761 | 15:54:15 24/09/2026 | |
| 37 | ETH/USDT | $2,668.58 | $1,903,309,036 | 16:00:17 24/09/2026 | |
| 38 | ETH/USDT | $2,669.14 | $1,895,882,622 | 16:00:16 24/09/2026 | |
| 39 | ETH/USDT | $2,684.90 | $1,845,085,438 | 15:57:16 24/09/2026 | |
| 40 | ETH/USDT | $2,663.86 | $1,837,869,406 | 15:57:16 24/09/2026 | |
| 41 | ETH/USDT | $2,664.72 | $1,785,210,669 | 15:57:26 24/09/2026 | |
| 42 | ETH/USDT | $2,663.86 | $1,770,110,130 | 15:57:17 24/09/2026 | |
| 43 | ETH/USDC | $2,664.15 | $1,653,296,010 | 15:57:17 24/09/2026 | |
| 44 | ETH/USDT | $2,669.52 | $1,619,279,203 | 16:00:15 24/09/2026 | |
| 45 | ETH/USDT | $2,670.08 | $1,526,427,070 | 16:00:17 24/09/2026 | |
| 46 | ETH/USDT | $2,669.71 | $1,526,265,018 | 16:00:16 24/09/2026 | |
| 47 | ETH/USDT | $2,663.71 | $1,502,410,931 | 16:00:15 24/09/2026 | |
| 48 | ETH/USDC | $2,665.54 | $1,454,443,954 | 15:57:26 24/09/2026 | |
| 49 | ETH/USDT | $2,663.67 | $1,443,684,249 | 15:57:15 24/09/2026 | |
| 50 | ETH/USDT | $2,669.42 | $1,261,313,458 | 16:00:16 24/09/2026 | |
| 51 | ETH/USDT | $2,663.73 | $1,234,827,270 | 16:00:15 24/09/2026 | |
| 52 | ETH/USDT | $2,669.04 | $1,196,119,061 | 16:00:08 24/09/2026 | |
| 53 | ETH/USDT | $2,665.62 | $1,073,266,329 | 15:57:15 24/09/2026 | |
| 54 | ETH/USDT | $2,669.13 | $1,023,801,747 | 16:00:11 24/09/2026 | |
| 55 | ETH/USDT | $2,669.61 | $1,003,590,393 | 16:00:16 24/09/2026 | |
| 56 | ETH/USDT | $2,669.21 | $923,922,398 | 16:00:08 24/09/2026 | |
| 57 | ETH/USDT | $2,669.23 | $918,910,490 | 16:00:12 24/09/2026 | |
| 58 | ETH/USDT | $2,664.22 | $916,577,456 | 15:57:16 24/09/2026 | |
| 59 | ETH/USDT | $2,668.29 | $870,009,320 | 16:00:15 24/09/2026 | |
| 60 | ETH/USDT | $2,666.72 | $812,062,220 | 16:03:16 24/09/2026 | |
| 61 | ETH/USDT | $2,665.11 | $801,681,271 | 15:56:54 24/09/2026 | |
| 62 | ETH/USDT | $2,663.38 | $793,932,125 | 15:57:17 24/09/2026 | |
| 63 | ETH/USDT | $2,672.11 | $771,267,720 | 16:01:47 24/09/2026 | |
| 64 | ETH/USDT | $2,661.95 | $742,610,843 | 15:57:15 24/09/2026 | |
| 65 | ETH/USDT | $2,664.68 | $735,676,428 | 15:57:11 24/09/2026 | |
| 66 | ETH/USDT | $2,669.65 | $727,795,654 | 16:00:18 24/09/2026 | |
| 67 | ETH/USDT | $2,669.93 | $719,664,103 | 16:00:15 24/09/2026 | |
| 68 | ETH/USDT | $2,662.13 | $686,114,149 | 15:54:15 24/09/2026 | |
| 69 | ETH/USDC | $2,664.70 | $670,302,865 | 15:57:07 24/09/2026 | |
| 70 | ETH/USDT | $2,664.65 | $666,258,280 | 15:57:12 24/09/2026 | |
| 71 | ETH/USDT | $2,664.59 | $646,166,651 | 15:57:07 24/09/2026 | |
| 72 | ETH/USDT | $2,669.67 | $645,121,688 | 16:00:15 24/09/2026 | |
| 73 | ETH/USDT | $2,670.46 | $587,664,535 | 16:00:11 24/09/2026 | |
| 74 | ETH/USDT | $2,664.63 | $582,481,409 | 15:57:07 24/09/2026 | |
| 75 | ETH/USDT | $2,663.77 | $533,518,521 | 15:57:15 24/09/2026 | |
| 76 | ETH/USDT | $2,668.35 | $487,460,623 | 16:00:16 24/09/2026 | |
| 77 | ETH/USDT | $2,664.67 | $469,653,597 | 15:57:12 24/09/2026 | |
| 78 | ETH/USDT | $2,669.23 | $468,404,871 | 16:00:14 24/09/2026 | |
| 79 | ETH/USDT | $2,668.99 | $465,208,377 | 16:00:09 24/09/2026 | |
| 80 | ETH/USD | $2,667.28 | $456,636,167 | 16:03:15 24/09/2026 | |
| 81 | ETH/USDT | $2,669.21 | $456,583,655 | 16:00:08 24/09/2026 | |
| 82 | ETH/USDT | $2,665.26 | $455,454,501 | 15:56:53 24/09/2026 | |
| 83 | ETH/USDT | $2,670.03 | $454,168,775 | 16:00:17 24/09/2026 | |
| 84 | ETH/USDT | $2,664.58 | $452,185,455 | 15:57:10 24/09/2026 | |
| 85 | ETH/USDT | $2,665.01 | $447,190,391 | 15:57:13 24/09/2026 | |
| 86 | ETH/USDC | $2,667.27 | $431,057,177 | 16:03:15 24/09/2026 | |
| 87 | ETH/USDT | $2,664.89 | $412,731,911 | 15:57:10 24/09/2026 | |
| 88 | ETH/USDT | $2,669.03 | $407,510,127 | 16:00:07 24/09/2026 | |
| 89 | ETH/USDT | $2,670.04 | $406,004,877 | 16:00:15 24/09/2026 | |
| 90 | ETH/USDT | $2,665.02 | $405,787,721 | 15:56:54 24/09/2026 | |
| 91 | ETH/USDT | $2,670.01 | $404,933,024 | 16:00:15 24/09/2026 | |
| 92 | ETH/USDT | $2,662.02 | $398,433,262 | 15:54:15 24/09/2026 | |
| 93 | ETH/USDT | $2,670.58 | $396,814,662 | 16:00:11 24/09/2026 | |
| 94 | ETH/USDT | $2,664.61 | $379,141,622 | 15:57:12 24/09/2026 | |
| 95 | ETH/USDT | $2,670.56 | $378,310,958 | 16:00:44 24/09/2026 | |
| 96 | ETH/USDT | $2,669.73 | $372,979,637 | 16:00:16 24/09/2026 | |
| 97 | ETH/USDT | $2,664.80 | $369,538,685 | 15:57:10 24/09/2026 | |
| 98 | ETH/USDT | $2,665.01 | $369,376,398 | 15:57:17 24/09/2026 | |
| 99 | ETH/USDC | $2,671.47 | $357,248,785 | 16:00:15 24/09/2026 | |
| 100 | BMNRX/ETH | $27.02 | $353,721,319 | 15:57:17 24/09/2026 | |
| 101 | ETH/USDT | $2,664.93 | $342,013,593 | 15:57:10 24/09/2026 | |
| 102 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 103 | ETH/USDT | $2,659.12 | $336,753,268 | 15:51:07 24/09/2026 | |
| 104 | ETH/USDT | $2,665.82 | $335,965,816 | 15:48:07 24/09/2026 | |
| 105 | ETH/USDT | $2,664.56 | $333,626,310 | 15:57:11 24/09/2026 | |
| 106 | ETH/USD | $2,664.56 | $333,483,397 | 15:56:59 24/09/2026 | |
| 107 | ETH/USDT | $2,662.89 | $332,535,955 | 15:57:09 24/09/2026 | |
| 108 | ETH/USD | $2,668.20 | $316,522,360 | 16:03:15 24/09/2026 | |
| 109 | ETH/USDT | $2,664.72 | $312,856,163 | 15:57:11 24/09/2026 | |
| 110 | ETH/USDT | $2,664.66 | $301,879,990 | 15:57:09 24/09/2026 | |
| 111 | ETH/USDT | $2,667.10 | $294,645,006 | 16:03:17 24/09/2026 | |
| 112 | ETH/USD | $2,679.71 | $283,988,003 | 09:39:15 24/09/2026 | |
| 113 | ETH/USDC | $2,668.29 | $283,883,396 | 16:03:16 24/09/2026 | |
| 114 | ETH/USDC | $2,665.21 | $283,219,320 | 15:56:54 24/09/2026 | |
| 115 | ETH/USDC | $2,669.54 | $279,642,167 | 16:00:15 24/09/2026 | |
| 116 | ETH/USDT | $2,664.61 | $276,512,505 | 15:57:12 24/09/2026 | |
| 117 | ETH/USDC | $2,664.27 | $272,812,516 | 15:57:16 24/09/2026 | |
| 118 | ETH/USDT | $2,662.35 | $267,038,197 | 15:54:17 24/09/2026 | |
| 119 | ETH/USDT | $2,664.58 | $265,440,094 | 15:57:10 24/09/2026 | |
| 120 | ETH/USDT | $2,663.94 | $244,979,952 | 15:57:15 24/09/2026 | |
| 121 | ETH/USDT | $2,660.65 | $241,987,337 | 15:54:31 24/09/2026 | |
| 122 | ETH/USDT | $2,664.65 | $239,589,696 | 15:57:11 24/09/2026 | |
| 123 | ETH/USDT | $2,669.24 | $239,213,709 | 16:00:09 24/09/2026 | |
| 124 | ETH/USDT | $2,669.17 | $231,429,318 | 16:00:15 24/09/2026 | |
| 125 | ETH/USDT | $2,663.46 | $226,168,685 | 15:57:18 24/09/2026 | |
| 126 | ETH/USDT | $2,664.91 | $221,683,906 | 15:57:11 24/09/2026 | |
| 127 | ETH/USDT | $2,663.55 | $208,546,815 | 15:54:12 24/09/2026 | |
| 128 | ETH/USDT | $2,659.30 | $208,373,982 | 15:57:10 24/09/2026 | |
| 129 | ETH/USDT | $2,668.41 | $199,849,467 | 15:59:53 24/09/2026 | |
| 130 | ETH/USD | $2,678.30 | $193,891,630 | 15:25:00 24/09/2026 | |
| 131 | ETH/USDT | $2,664.59 | $187,424,276 | 15:57:07 24/09/2026 | |
| 132 | ETH/USD | $2,669.33 | $184,901,171 | 16:03:16 24/09/2026 | |
| 133 | ETH/USD | $2,664.76 | $182,845,214 | 15:57:10 24/09/2026 | |
| 134 | ETH/USD | $2,670.67 | $181,895,789 | 16:00:15 24/09/2026 | |
| 135 | ETH/USDT | $2,663.62 | $181,710,068 | 15:57:15 24/09/2026 | |
| 136 | ETH/USDT | $2,664.56 | $179,970,213 | 15:57:10 24/09/2026 | |
| 137 | ETH/USDC | $2,664.69 | $177,443,523 | 15:57:10 24/09/2026 | |
| 138 | ETH/USDT | $2,669.38 | $173,624,605 | 16:00:15 24/09/2026 | |
| 139 | ETH/USDC | $2,663.87 | $170,016,636 | 15:57:15 24/09/2026 | |
| 140 | ETH/USDT | $2,670.04 | $155,759,545 | 16:00:16 24/09/2026 | |
| 141 | ETH/USDT | $2,664.61 | $152,660,473 | 15:57:11 24/09/2026 | |
| 142 | ETH/BTC | $2,659.32 | $151,024,894 | 15:57:10 24/09/2026 | |
| 143 | ETH/USDC | $2,664.80 | $148,399,732 | 15:57:11 24/09/2026 | |
| 144 | ETH/USDT | $2,669.09 | $145,161,974 | 16:00:10 24/09/2026 | |
| 145 | ETH/USD | $2,663.47 | $144,840,976 | 15:57:19 24/09/2026 | |
| 146 | ETH/USDT | $2,663.25 | $142,473,972 | 15:57:16 24/09/2026 | |
| 147 | ETH/USDC | $2,665.16 | $141,722,990 | 15:57:12 24/09/2026 | |
| 148 | ETH/USDT | $2,508.47 | $141,098,131 | 16:00:18 24/09/2026 | |
| 149 | ETH/USDT | $2,670.22 | $138,523,676 | 16:00:11 24/09/2026 | |
| 150 | ETH/USDT | $2,660.07 | $135,352,965 | 15:51:13 24/09/2026 | |
| 151 | ETH/USDT | $2,660.38 | $134,913,799 | 15:51:08 24/09/2026 | |
| 152 | ETH/USD | $2,664.86 | $133,104,114 | 16:03:50 24/09/2026 | |
| 153 | ETH/USDC | $2,667.23 | $129,193,847 | 16:00:16 24/09/2026 | |
| 154 | ETH/USDT | $2,668.26 | $120,597,629 | 16:00:07 24/09/2026 | |
| 155 | ETH/USDT | $2,669.03 | $117,818,980 | 16:00:10 24/09/2026 | |
| 156 | ETH/USDT | $2,664.75 | $117,716,501 | 15:57:11 24/09/2026 | |
| 157 | ETH/USDC | $2,668.12 | $117,093,918 | 16:00:07 24/09/2026 | |
| 158 | ETH/USD | $2,663.51 | $116,978,132 | 15:57:44 24/09/2026 | |
| 159 | ETH/USDT | $2,668.37 | $115,464,707 | 16:00:08 24/09/2026 | |
| 160 | ETH/USDT | $2,664.60 | $112,506,019 | 15:57:23 24/09/2026 | |
| 161 | ETH/USDT | $2,664.14 | $112,101,835 | 15:57:11 24/09/2026 | |
| 162 | ETH/USDT | $2,664.91 | $112,077,856 | 15:57:08 24/09/2026 | |
| 163 | ETH/USD | $2,667.73 | $111,871,089 | 15:59:55 24/09/2026 | |
| 164 | ETH/USDT | $2,666.18 | $111,070,351 | 16:00:10 24/09/2026 | |
| 165 | ETH/USDT | $2,670.07 | $110,138,894 | 16:00:15 24/09/2026 | |
| 166 | ETH/USDC | $2,664.72 | $106,753,925 | 15:57:11 24/09/2026 | |
| 167 | ETH/USD1 | $2,668.74 | $101,564,553 | 16:00:09 24/09/2026 | |
| 168 | ETH/USDT | $2,663.03 | $100,454,790 | 15:57:10 24/09/2026 | |
| 169 | ETH/USD1 | $2,665.06 | $99,554,033 | 15:56:54 24/09/2026 | |
| 170 | ETH/USDT | $2,666.90 | $98,259,688 | 15:59:54 24/09/2026 | |
| 171 | ETH/USDT | $2,667.92 | $98,252,848 | 16:00:10 24/09/2026 | |
| 172 | ETH/USDT | $2,663.18 | $95,499,708 | 15:57:16 24/09/2026 | |
| 173 | ETH/USDT | $2,664.81 | $93,983,814 | 15:57:07 24/09/2026 | |
| 174 | ETH/USDT | $2,664.44 | $91,187,993 | 15:57:11 24/09/2026 | |
| 175 | ETH/USDT | $2,665.00 | $88,702,803 | 15:57:11 24/09/2026 | |
| 176 | ETH/USD | $2,669.68 | $88,530,312 | 16:03:16 24/09/2026 | |
| 177 | ETH/BTC | $2,663.83 | $86,469,368 | 15:57:17 24/09/2026 | |
| 178 | ETH/USDG | $2,668.13 | $81,527,972 | 16:02:51 24/09/2026 | |
| 179 | ETH/USDT | $2,669.04 | $80,322,582 | 16:00:09 24/09/2026 | |
| 180 | ETH/USDT | $2,669.04 | $80,321,848 | 16:00:07 24/09/2026 | |
| 181 | ETH/USDT | $2,667.42 | $80,119,420 | 16:00:08 24/09/2026 | |
| 182 | ETH/USDC | $2,665.00 | $79,369,748 | 15:57:09 24/09/2026 | |
| 183 | ETH/USD | $2,668.10 | $78,330,657 | 15:59:56 24/09/2026 | |
| 184 | ETH/USD | $2,661.74 | $75,590,220 | 15:57:15 24/09/2026 | |
| 185 | ETH/USDT | $2,663.54 | $75,187,345 | 15:57:15 24/09/2026 | |
| 186 | ETH/U | $2,662.04 | $74,811,404 | 15:54:17 24/09/2026 | |
| 187 | ETH/USDT | $2,687.95 | $74,737,138 | 15:12:16 24/09/2026 | |
| 188 | ETH/USDT | $2,668.67 | $73,144,628 | 16:00:10 24/09/2026 | |
| 189 | ETH/USD | $2,689.10 | $72,809,432 | 15:12:17 24/09/2026 | |
| 190 | ETH/USDC | $2,664.70 | $70,741,510 | 15:57:11 24/09/2026 | |
| 191 | ETH/KRW | $2,669.52 | $69,279,888 | 15:56:53 24/09/2026 | |
| 192 | ETH/USD | $2,669.57 | $67,993,802 | 16:00:16 24/09/2026 | |
| 193 | ETH/USD | $2,661.09 | $66,199,831 | 15:54:17 24/09/2026 | |
| 194 | ETH/USDT | $2,669.55 | $65,203,896 | 16:00:10 24/09/2026 | |
| 195 | ETH/USDT | $2,669.03 | $64,302,734 | 16:00:08 24/09/2026 | |
| 196 | ETH/USDT | $2,668.99 | $62,855,247 | 15:36:07 24/09/2026 | |
| 197 | ETH/USDT | $2,668.08 | $61,129,302 | 16:00:07 24/09/2026 | |
| 198 | ETH/USDC | $2,659.66 | $61,120,771 | 15:57:10 24/09/2026 | |
| 199 | ETH/USDT | $2,669.59 | $60,389,937 | 16:00:11 24/09/2026 | |
| 200 | ETH/USDT | $2,667.66 | $59,749,235 | 16:00:07 24/09/2026 | |
| 201 | ETH/USDC | $2,667.79 | $59,731,245 | 16:00:17 24/09/2026 | |
| 202 | ETH/USDT | $2,664.81 | $59,570,493 | 15:57:10 24/09/2026 | |
| 203 | ETH/BTC | $2,670.04 | $58,821,685 | 15:57:11 24/09/2026 | |
| 204 | ETH/USD | $2,669.39 | $58,519,285 | 16:00:07 24/09/2026 | |
| 205 | ETH/USD | $2,670.32 | $58,489,653 | 16:00:12 24/09/2026 | |
| 206 | ETH/USDT | $2,670.89 | $57,085,050 | 15:57:10 24/09/2026 | |
| 207 | ETH/USDC | $2,660.64 | $56,957,664 | 15:51:08 24/09/2026 | |
| 208 | ETH/USDT | $2,667.18 | $56,684,509 | 16:03:19 24/09/2026 | |
| 209 | ETH/USD | $2,663.64 | $55,027,705 | 16:00:11 24/09/2026 | |
| 210 | ETH/USDC | $2,668.41 | $54,225,428 | 16:00:10 24/09/2026 | |
| 211 | ETH/USDC | $2,668.41 | $53,860,638 | 16:00:10 24/09/2026 | |
| 212 | ETH/USDT | $2,663.72 | $53,418,777 | 16:00:15 24/09/2026 | |
| 213 | ETH/USDT | $2,669.21 | $50,804,057 | 16:00:12 24/09/2026 | |
| 214 | ETH/USDC | $2,665.51 | $50,738,213 | 15:57:13 24/09/2026 | |
| 215 | ETH/USDT | $2,668.70 | $50,705,128 | 16:00:10 24/09/2026 | |
| 216 | ETH/USDT | $2,669.21 | $50,520,308 | 16:00:10 24/09/2026 | |
| 217 | ETH/USD | $2,668.39 | $50,461,442 | 16:03:15 24/09/2026 | |
| 218 | ETH/USDC | $2,662.79 | $50,305,112 | 15:57:09 24/09/2026 | |
| 219 | ETH/USDC | $2,669.39 | $49,319,244 | 16:00:11 24/09/2026 | |
| 220 | ETH/USD | $2,663.81 | $49,107,732 | 15:57:17 24/09/2026 | |
| 221 | ETH/vETH | $2,668.87 | $48,494,194 | 16:00:08 24/09/2026 | |
| 222 | ETH/USDT | $2,669.30 | $47,745,002 | 16:00:07 24/09/2026 | |
| 223 | ETH/USDC | $2,664.38 | $44,696,817 | 15:57:11 24/09/2026 | |
| 224 | ETH/USDT | $2,669.32 | $41,662,519 | 16:00:08 24/09/2026 | |
| 225 | ETH/USDT | $2,668.79 | $40,442,960 | 16:00:07 24/09/2026 | |
| 226 | ETH/USDT | $2,669.86 | $40,021,173 | 16:00:16 24/09/2026 | |
| 227 | ETH/USDT | $2,669.03 | $38,777,829 | 16:00:08 24/09/2026 | |
| 228 | ETH/USDT | $2,669.45 | $38,758,652 | 16:00:10 24/09/2026 | |
| 229 | ETH/USDC | $2,664.46 | $38,625,970 | 15:57:15 24/09/2026 | |
| 230 | ETH/USDT | $1,870.45 | $37,318,939 | 16:00:08 24/09/2026 | |
| 231 | ETH/USDT | $2,563.96 | $37,138,024 | 16:00:10 24/09/2026 | |
| 232 | ETH/USDT | $2,669.04 | $36,321,916 | 16:00:07 24/09/2026 | |
| 233 | ETH/USD | $2,667.37 | $35,799,306 | 16:04:17 24/09/2026 | |
| 234 | ETH/USDT | $2,668.09 | $35,287,712 | 16:00:07 24/09/2026 | |
| 235 | ETH/USDT | $2,664.45 | $35,077,637 | 15:57:11 24/09/2026 | |
| 236 | ETH/USD | $2,663.92 | $34,917,765 | 15:57:16 24/09/2026 | |
| 237 | ETH/USDT | $2,668.33 | $34,640,332 | 16:00:07 24/09/2026 | |
| 238 | ETH/USD | $2,663.24 | $34,430,043 | 15:57:15 24/09/2026 | |
| 239 | ETH/EUR | $2,664.84 | $34,364,614 | 15:57:11 24/09/2026 | |
| 240 | ETH/FDUSD | $2,666.28 | $33,513,742 | 16:00:10 24/09/2026 | |
| 241 | ETH/USDC | $2,663.45 | $33,332,360 | 15:57:15 24/09/2026 | |
| 242 | ETH/USDC | $2,668.41 | $32,538,133 | 16:00:12 24/09/2026 | |
| 243 | ETH/BTC | $2,664.93 | $32,350,436 | 15:57:11 24/09/2026 | |
| 244 | ETH/USDC | $2,670.83 | $31,288,890 | 16:03:17 24/09/2026 | |
| 245 | ETH/USDC | $2,670.71 | $31,285,910 | 16:03:16 24/09/2026 | |
| 246 | ETH/USD | $2,664.86 | $30,816,150 | 15:25:00 24/09/2026 | |
| 247 | ETH/USDT | $2,669.21 | $30,477,690 | 16:00:12 24/09/2026 | |
| 248 | ETH/USDT | $2,670.39 | $29,856,579 | 16:00:11 24/09/2026 | |
| 249 | ETH/USDC | $2,669.38 | $29,843,856 | 16:00:09 24/09/2026 | |
| 250 | ETH/USD | $2,667.35 | $29,030,629 | 16:00:12 24/09/2026 | |
| 251 | ETH/USDT | $2,669.43 | $28,213,177 | 16:00:17 24/09/2026 | |
| 252 | ETH/USDC | $2,667.07 | $28,209,408 | 15:59:24 24/09/2026 | |
| 253 | ETH/USDC | $2,664.14 | $28,157,119 | 15:57:17 24/09/2026 | |
| 254 | ETH/USD | $2,669.10 | $28,128,186 | 16:00:09 24/09/2026 | |
| 255 | ETH/FDUSD | $2,665.07 | $27,912,951 | 15:56:42 24/09/2026 | |
| 256 | ETH/USDT | $2,666.58 | $27,724,176 | 16:00:09 24/09/2026 | |
| 257 | ETH/USD | $2,667.94 | $27,295,665 | 16:00:07 24/09/2026 | |
| 258 | ETH/USDC | $2,663.94 | $27,111,345 | 16:00:15 24/09/2026 | |
| 259 | ETH/USDC | $2,665.04 | $27,051,969 | 15:57:07 24/09/2026 | |
| 260 | ETH/KRW | $2,670.51 | $26,911,704 | 15:59:54 24/09/2026 | |
| 261 | ETH/USDC | $2,664.83 | $25,868,893 | 15:57:11 24/09/2026 | |
| 262 | ETH/USDT | $2,664.81 | $25,819,574 | 15:57:10 24/09/2026 | |
| 263 | ETH/USDT | $2,669.68 | $25,709,701 | 16:00:15 24/09/2026 | |
| 264 | ETH/USDC | $2,670.24 | $25,127,528 | 16:00:16 24/09/2026 | |
| 265 | UETH/USDC | $2,665.13 | $25,044,624 | 15:57:11 24/09/2026 | |
| 266 | ETH/USDT | $2,669.25 | $24,745,501 | 16:00:07 24/09/2026 | |
| 267 | ETH/USDT | $2,670.20 | $24,743,938 | 16:00:12 24/09/2026 | |
| 268 | ETH/USD | $2,665.50 | $24,288,878 | 15:57:07 24/09/2026 | |
| 269 | ETH/USDT | $2,669.15 | $24,285,402 | 16:00:17 24/09/2026 | |
| 270 | ETH/USDT | $2,669.01 | $24,284,230 | 16:00:07 24/09/2026 | |
| 271 | ETH/USDT | $2,669.01 | $24,283,478 | 16:00:07 24/09/2026 | |
| 272 | ETH/USDT | $2,662.13 | $23,662,106 | 15:54:09 24/09/2026 | |
| 273 | ETH/USDT | $2,667.77 | $22,840,832 | 15:59:56 24/09/2026 | |
| 274 | ETH/EUR | $2,668.86 | $22,642,441 | 15:59:55 24/09/2026 | |
| 275 | ETH/USD | $2,664.63 | $22,484,614 | 15:57:12 24/09/2026 | |
| 276 | ETH/USDT | $2,664.78 | $22,483,021 | 15:57:10 24/09/2026 | |
| 277 | ETH/EUR | $2,670.01 | $22,284,625 | 16:00:07 24/09/2026 | |
| 278 | ETH/BTC | $2,666.21 | $21,739,651 | 15:56:54 24/09/2026 | |
| 279 | ETH/USDC | $2,663.87 | $21,515,480 | 15:57:16 24/09/2026 | |
| 280 | ETH/USD | $2,666.43 | $20,814,099 | 15:59:53 24/09/2026 | |
| 281 | ETH/USDT | $2,662.80 | $20,428,640 | 15:57:11 24/09/2026 | |
| 282 | ETH/EUR | $2,665.32 | $19,962,938 | 15:56:54 24/09/2026 | |
| 283 | ETH/USD | $2,675.77 | $19,818,843 | 16:00:16 24/09/2026 | |
| 284 | ETH/USD | $2,663.59 | $19,773,405 | 15:57:17 24/09/2026 | |
| 285 | ETH/USDC | $2,679.16 | $19,617,566 | 15:25:00 24/09/2026 | |
| 286 | ETH/USDT | $2,670.60 | $19,076,039 | 16:00:12 24/09/2026 | |
| 287 | ETH/BTC | $2,668.05 | $18,744,997 | 15:59:56 24/09/2026 | |
| 288 | ETH/BTC | $2,667.90 | $17,747,005 | 16:00:12 24/09/2026 | |
| 289 | ETH/USDC | $2,665.93 | $17,730,023 | 15:48:07 24/09/2026 | |
| 290 | ETH/BTC | $2,665.33 | $17,553,559 | 15:57:12 24/09/2026 | |
| 291 | ETH/USDT | $2,669.03 | $17,191,240 | 16:00:07 24/09/2026 | |
| 292 | ETH/USDC | $2,665.45 | $16,921,124 | 15:56:53 24/09/2026 | |
| 293 | ETH/USDT | $2,666.95 | $16,874,650 | 16:00:16 24/09/2026 | |
| 294 | ETH/USDT | $2,666.70 | $16,497,059 | 16:03:17 24/09/2026 | |
| 295 | ENA/ETH | $0.2024 | $16,488,031 | 15:57:17 24/09/2026 | |
| 296 | ETH/USDC | $2,665.01 | $16,174,955 | 15:57:12 24/09/2026 | |
| 297 | ETH/USDC | $2,663.79 | $15,555,680 | 15:57:17 24/09/2026 | |
| 298 | ETH/BTC | $2,670.44 | $15,513,758 | 16:00:11 24/09/2026 | |
| 299 | ETH/USDC | $2,665.06 | $15,025,058 | 15:57:23 24/09/2026 | |
| 300 | ETH/USDC | $2,662.72 | $13,975,457 | 15:54:17 24/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,280,431,551 với tỷ giá $2,662.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.