Ethereum ETH
Xếp hạng #2
00:48:00 28/11/2025
Giá Ethereum (ETH)
$3,017.34 -0.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,018.76 | $17,042,942,827 | 23:57:17 27/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $3,018.78 | $15,261,287,632 | 23:57:15 27/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,018.35 | $11,901,543,914 | 23:54:17 27/11/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,018.85 | $11,809,294,010 | 23:57:15 27/11/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,019.08 | $11,326,791,653 | 00:00:16 28/11/2025 |
| 6 |  CoinUp.io |
ETH/USDT | $3,016.78 | $10,190,459,571 | 23:30:12 27/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,018.41 | $10,090,693,310 | 23:57:18 27/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,019.54 | $9,318,620,382 | 23:42:16 27/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,018.58 | $9,176,817,710 | 23:57:15 27/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,018.28 | $9,123,065,990 | 23:55:50 27/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,019.13 | $8,162,808,706 | 00:00:16 28/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,019.08 | $7,262,778,707 | 00:00:19 28/11/2025 |
| 13 |  CoinCatch |
ETH/USDT | $3,019.09 | $7,220,255,433 | 00:00:17 28/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,018.97 | $7,093,200,835 | 23:57:17 27/11/2025 |
| 15 |  Top.one |
ETH/USDT | $3,016.39 | $7,088,774,427 | 00:03:16 28/11/2025 |
| 16 |  Bitspay |
USDT/ETH | $0.0003312 | $6,850,865,151 | 00:00:11 28/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,015.63 | $6,739,457,056 | 23:30:16 27/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,018.57 | $6,334,966,726 | 23:57:15 27/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,019.08 | $6,332,459,744 | 00:00:16 28/11/2025 |
| 20 |  Gate |
ETH/USDT | $3,018.44 | $6,121,460,646 | 23:54:19 27/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,018.42 | $5,537,319,757 | 23:57:16 27/11/2025 |
| 22 |  BTCC |
ETH/USDT | $3,022.27 | $5,145,060,471 | 23:57:16 27/11/2025 |
| 23 |  Hotcoin |
ETH/USDT | $3,018.41 | $4,913,525,669 | 23:57:21 27/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,019.05 | $4,297,108,953 | 23:57:17 27/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,019.28 | $4,259,011,506 | 23:57:19 27/11/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,017.74 | $4,199,370,476 | 23:54:15 27/11/2025 |
| 27 |  Toobit |
ETH/USDT | $3,019.43 | $4,115,190,455 | 23:57:17 27/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,019.09 | $3,901,434,640 | 00:00:16 28/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,018.23 | $3,471,320,100 | 23:54:17 27/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,018.34 | $3,185,394,447 | 23:54:15 27/11/2025 |
| 31 |  Echobit |
ETH/USDT | $3,018.89 | $3,149,910,333 | 23:57:17 27/11/2025 |
| 32 | Binance |
ETH/USDC | $3,018.02 | $2,933,894,696 | 23:54:17 27/11/2025 |
| 33 |  KCEX |
ETH/USDT | $3,018.41 | $2,736,436,402 | 23:57:16 27/11/2025 |
| 34 |  AscendEX |
ETH/USDT | $3,018.31 | $2,642,369,182 | 23:54:15 27/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,019.81 | $2,630,666,502 | 00:00:18 28/11/2025 |
| 36 |  WEEX |
ETH/USDT | $3,019.26 | $2,609,242,318 | 23:57:17 27/11/2025 |
| 37 |  Websea |
ETH/USDT | $3,019.83 | $2,531,666,329 | 00:00:17 28/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,018.61 | $2,450,104,770 | 23:57:15 27/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,019.21 | $2,270,991,099 | 23:57:18 27/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,018.66 | $2,237,765,885 | 23:54:16 27/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,020.28 | $2,224,149,612 | 00:00:15 28/11/2025 |
| 42 |  BitxEX |
ETH/USDT | $3,018.88 | $2,114,275,479 | 00:00:17 28/11/2025 |
| 43 |  Zedcex Exchange |
ETH/USDT | $3,018.79 | $2,077,997,515 | 23:57:15 27/11/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $3,019.28 | $2,059,571,971 | 23:57:19 27/11/2025 |
| 45 | BitxEX |
ETH/USDT | $3,020.73 | $1,974,815,501 | 00:00:11 28/11/2025 |
| 46 |  Bitrue |
ETH/USDT | $3,019.13 | $1,707,655,358 | 23:57:17 27/11/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,017.59 | $1,613,686,298 | 23:45:16 27/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,018.42 | $1,603,391,379 | 23:54:16 27/11/2025 |
| 49 |  Hibt |
ETH/USDT | $3,022.96 | $1,601,412,233 | 23:39:25 27/11/2025 |
| 50 |  Bitunix |
ETH/USDT | $3,019.70 | $1,591,410,241 | 23:39:16 27/11/2025 |
| 51 |  Koinbay |
ETH/USDT | $3,341.18 | $1,539,149,669 | 23:54:15 27/11/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,019.20 | $1,470,535,722 | 23:54:16 27/11/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $3,018.21 | $1,467,476,229 | 23:54:16 27/11/2025 |
| 54 |  CZR Exchange |
ETH/USDT | $3,018.77 | $1,459,514,515 | 23:57:16 27/11/2025 |
| 55 |  Aster |
ETH/USDT | $3,018.42 | $1,425,836,159 | 23:54:15 27/11/2025 |
| 56 | CoinW |
ETH/USDC | $3,018.20 | $1,417,147,558 | 23:57:18 27/11/2025 |
| 57 |  Ekbit |
ETH/USDT | $3,019.08 | $1,400,171,760 | 00:00:16 28/11/2025 |
| 58 |  CoinP |
ETH/USDT | $3,021.30 | $1,325,689,107 | 00:00:08 28/11/2025 |
| 59 |  Coinlocally |
ETH/USDT | $3,019.18 | $1,301,088,698 | 00:00:17 28/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,018.37 | $1,273,848,976 | 00:03:16 28/11/2025 |
| 61 |  Coinstore |
ETH/USDT | $3,017.16 | $1,225,052,463 | 23:33:07 27/11/2025 |
| 62 |  Millionero |
ETH/USDT | $3,018.92 | $1,208,598,392 | 00:00:21 28/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,018.85 | $1,149,326,530 | 23:57:18 27/11/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $3,018.33 | $1,107,729,598 | 23:54:15 27/11/2025 |
| 65 |  EdgeX |
ETH/USD | $3,016.67 | $1,039,912,919 | 00:03:16 28/11/2025 |
| 66 | Binance |
ETH/USDT | $3,021.03 | $1,029,449,820 | 23:56:42 27/11/2025 |
| 67 |  EasiCoin |
ETH/USDT | $3,019.05 | $1,027,997,928 | 00:00:16 28/11/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,019.33 | $1,009,792,129 | 23:57:15 27/11/2025 |
| 69 | Darkex Exchange |
ETH/USDT | $3,020.71 | $981,038,568 | 00:00:08 28/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,019.97 | $910,760,528 | 23:54:19 27/11/2025 |
| 71 | Tapbit |
ETH/USDT | $3,020.57 | $898,972,859 | 23:57:08 27/11/2025 |
| 72 |  BYDFi |
ETH/USDT | $3,926.73 | $886,793,022 | 00:00:17 28/11/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,017.09 | $875,893,774 | 00:03:19 28/11/2025 |
| 74 | Binance |
ETH/USD | $3,018.81 | $859,682,330 | 23:54:51 27/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,020.58 | $813,150,433 | 23:57:11 27/11/2025 |
| 76 |  MGBX |
ETH/USDT | $3,019.10 | $808,460,636 | 00:00:16 28/11/2025 |
| 77 | Binance |
ETH/FDUSD | $3,021.04 | $773,642,009 | 23:56:42 27/11/2025 |
| 78 | CoinP |
ETH/USDT | $3,019.24 | $740,256,436 | 00:00:17 28/11/2025 |
| 79 |  BitradeX |
ETH/USDT | $3,018.41 | $724,346,193 | 23:57:15 27/11/2025 |
| 80 |  SunX |
ETH/USDT | $3,021.46 | $721,462,334 | 00:00:07 28/11/2025 |
| 81 |  Picol |
ETH/USDT | $3,020.17 | $716,622,505 | 00:00:11 28/11/2025 |
| 82 |  BTSE |
ETH/USDT | $3,019.59 | $698,200,383 | 23:42:15 27/11/2025 |
| 83 |  PrimeXBT |
ETH/USDT | $3,020.48 | $681,086,825 | 00:00:17 28/11/2025 |
| 84 |  All InX |
ETH/USDT | $3,019.08 | $673,991,518 | 00:00:16 28/11/2025 |
| 85 |  B2Z Exchange |
ETH/USD | $3,019.48 | $666,709,831 | 00:00:16 28/11/2025 |
| 86 |  BITmarkets |
ETH/USDT | $3,019.36 | $666,682,840 | 00:00:15 28/11/2025 |
| 87 | Websea |
ETH/USDT | $3,017.33 | $662,482,708 | 23:30:12 27/11/2025 |
| 88 | MEXC |
ETH/USDT | $3,019.18 | $658,108,263 | 23:54:08 27/11/2025 |
| 89 | WEEX |
ETH/USDT | $3,020.58 | $650,182,417 | 23:57:08 27/11/2025 |
| 90 | FameEX |
ETH/USDT | $3,021.29 | $648,872,859 | 23:57:10 27/11/2025 |
| 91 |  XXKK |
ETH/USDT | $3,020.60 | $624,461,066 | 00:00:09 28/11/2025 |
| 92 | Batonex |
ETH/USDT | $3,020.67 | $609,868,862 | 00:00:07 28/11/2025 |
| 93 |  Dmex |
ETH/USD | $3,018.35 | $608,644,293 | 00:03:17 28/11/2025 |
| 94 |  LBank |
ETH/USDT | $3,020.55 | $601,177,447 | 23:57:13 27/11/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,018.47 | $593,536,898 | 00:00:17 28/11/2025 |
| 96 | Hotcoin |
ETH/USDT | $3,020.15 | $576,238,887 | 23:58:30 27/11/2025 |
| 97 |  KlicklX |
ETH/USDT | $3,020.74 | $571,524,722 | 23:57:09 27/11/2025 |
| 98 |  4E |
ETH/USDT | $3,020.79 | $540,422,099 | 23:54:13 27/11/2025 |
| 99 | NovaEx |
ETH/USDC | $3,019.19 | $535,119,719 | 00:00:16 28/11/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,018.23 | $530,824,613 | 00:00:16 28/11/2025 |
| 101 | CoinCatch |
ETH/USD | $3,018.89 | $524,356,144 | 00:00:17 28/11/2025 |
| 102 | KuCoin |
ETH/USDT | $3,022.09 | $509,643,233 | 23:55:53 27/11/2025 |
| 103 | KCEX |
ETH/USDT | $3,020.58 | $495,736,728 | 23:57:09 27/11/2025 |
| 104 |  Bitop |
ETH/USDT | $3,019.88 | $486,759,775 | 00:00:16 28/11/2025 |
| 105 | UZX |
ETH/USDT | $3,020.18 | $477,929,589 | 23:57:08 27/11/2025 |
| 106 |  BiFinance |
ETH/USDT | $3,020.57 | $475,476,848 | 23:57:11 27/11/2025 |
| 107 | AscendEX |
ETH/USDT | $3,019.59 | $469,901,392 | 23:54:07 27/11/2025 |
| 108 | BVOX |
ETH/USDT | $3,016.62 | $456,017,345 | 23:30:12 27/11/2025 |
| 109 | BitMart |
ETH/USDT | $3,021.38 | $455,128,906 | 23:57:09 27/11/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,020.23 | $444,421,555 | 23:54:07 27/11/2025 |
| 111 |  ApeX Omni |
ETH/USDT | $3,017.07 | $434,666,221 | 00:03:16 28/11/2025 |
| 112 | BiKing |
ETH/USDT | $3,021.21 | $431,575,949 | 23:57:10 27/11/2025 |
| 113 | OKX |
ETH/USDT | $3,020.96 | $424,604,657 | 23:56:53 27/11/2025 |
| 114 |  Gems Trade |
ETH/USDT | $3,019.91 | $422,901,449 | 00:00:09 28/11/2025 |
| 115 |  XT.COM |
ETH/USDT | $3,020.58 | $409,297,757 | 23:57:12 27/11/2025 |
| 116 | Hibt |
ETH/USDT | $3,022.85 | $394,470,979 | 23:39:08 27/11/2025 |
| 117 | SunX |
ETH/USDT | $3,019.08 | $381,981,984 | 00:00:19 28/11/2025 |
| 118 | NovaEx |
ETH/USDT | $3,021.70 | $378,154,822 | 00:00:10 28/11/2025 |
| 119 | CoinUp.io |
ETH/USDT | $3,019.02 | $375,752,931 | 23:57:26 27/11/2025 |
| 120 |  Crypto.com Exchange |
ETH/USD | $3,020.88 | $367,975,836 | 23:57:08 27/11/2025 |
| 121 |  BitTap |
ETH/USDT | $3,018.55 | $366,416,052 | 00:00:25 28/11/2025 |
| 122 |  BlockFin |
ETH/USDT | $3,020.05 | $366,372,765 | 00:00:17 28/11/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,020.70 | $359,431,118 | 23:57:17 27/11/2025 |
| 124 | Gate |
ETH/USDT | $3,020.84 | $358,150,673 | 23:56:24 27/11/2025 |
| 125 | Bybit |
ETH/USDT | $3,019.99 | $352,234,309 | 23:54:08 27/11/2025 |
| 126 | BTCC |
ETH/USDT | $3,021.26 | $345,829,593 | 23:57:09 27/11/2025 |
| 127 | LBank |
ETH/USDT | $3,019.21 | $336,074,339 | 23:57:16 27/11/2025 |
| 128 |  GroveX |
ETH/USDT | $3,019.02 | $324,239,899 | 23:54:07 27/11/2025 |
| 129 | Toobit |
ETH/USDC | $3,018.56 | $314,413,482 | 23:57:17 27/11/2025 |
| 130 | Toobit |
ETH/USDT | $3,020.57 | $312,560,005 | 23:57:11 27/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,020.39 | $304,397,335 | 23:56:59 27/11/2025 |
| 132 | Binance |
ETH/USDC | $3,021.05 | $301,019,807 | 23:56:42 27/11/2025 |
| 133 | Biconomy.com |
ETH/USDT | $3,020.16 | $300,589,780 | 23:54:12 27/11/2025 |
| 134 | IBIT Global |
ETH/USDT | $3,021.33 | $299,291,041 | 00:00:07 28/11/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $3,020.58 | $295,110,792 | 23:57:10 27/11/2025 |
| 136 |  IndoEx |
ETH/USDT | $3,018.55 | $289,806,538 | 23:57:08 27/11/2025 |
| 137 |  dYdX v4 |
ETH/USD | $3,017.50 | $287,034,075 | 00:04:18 28/11/2025 |
| 138 | BYDFi |
ETH/USDC | $3,927.40 | $277,328,465 | 00:00:17 28/11/2025 |
| 139 | CoinW |
ETH/USDT | $3,019.23 | $271,889,542 | 23:42:08 27/11/2025 |
| 140 | Ourbit |
ETH/USDT | $3,016.71 | $266,809,554 | 23:30:09 27/11/2025 |
| 141 |  YEX |
ETH/USDT | $3,019.08 | $260,521,109 | 00:00:17 28/11/2025 |
| 142 |  CoinChief |
ETH/USDT | $3,042.54 | $253,844,699 | 10:12:11 27/11/2025 |
| 143 |  BingX |
ETH/USDT | $3,021.74 | $252,535,572 | 23:33:11 27/11/2025 |
| 144 | YUBIT |
ETH/USDT | $3,020.57 | $252,431,926 | 23:57:11 27/11/2025 |
| 145 |  BloFin |
ETH/USDT | $3,018.25 | $241,355,762 | 23:51:24 27/11/2025 |
| 146 |  Grvt |
ETH/USDT | $3,018.27 | $234,187,824 | 00:03:17 28/11/2025 |
| 147 | Crypto.com Exchange |
ETH/USDT | $3,020.71 | $229,868,595 | 23:57:08 27/11/2025 |
| 148 |  Bullish |
ETH/USDC | $3,022.54 | $213,541,558 | 00:00:14 28/11/2025 |
| 149 |  Coinbase International Exchange |
ETH/USDC | $3,020.19 | $211,564,986 | 00:00:16 28/11/2025 |
| 150 | IndoEx |
ETH/BTC | $3,018.55 | $209,893,565 | 23:57:08 27/11/2025 |
| 151 |  P2B |
ETH/USDT | $3,021.26 | $198,794,389 | 23:57:12 27/11/2025 |
| 152 | KCEX |
ETH/USDC | $3,018.42 | $193,149,171 | 23:57:16 27/11/2025 |
| 153 |  Poloniex |
ETH/USDT | $3,021.50 | $191,080,989 | 23:56:23 27/11/2025 |
| 154 |  AstralX |
ETH/USDT | $3,019.28 | $187,354,914 | 00:00:17 28/11/2025 |
| 155 | Bitget |
ETH/PERP | $328.59 | $187,259,435 | 23:54:16 27/11/2025 |
| 156 | Cofinex |
ETH/USDC | $3,020.00 | $186,415,376 | 00:00:15 28/11/2025 |
| 157 |  Deribit |
ETH/USD | $3,018.70 | $174,871,082 | 23:51:54 27/11/2025 |
| 158 |  Coinflare |
ETH/USDT | $3,019.32 | $173,799,768 | 00:00:16 28/11/2025 |
| 159 | Bitget |
ETH/USDT | $3,020.24 | $172,834,207 | 23:54:07 27/11/2025 |
| 160 | Hotcoin |
ETH/USDC | $3,020.37 | $170,190,283 | 23:58:30 27/11/2025 |
| 161 |  Upbit |
ETH/KRW | $3,095.10 | $161,311,314 | 23:56:24 27/11/2025 |
| 162 |  Cryptomus |
ETH/USDT | $3,020.86 | $155,725,320 | 23:54:13 27/11/2025 |
| 163 | YEX |
ETH/USDC | $3,019.31 | $155,359,096 | 00:00:17 28/11/2025 |
| 164 |  Pacifica |
ETH/USD | $3,017.12 | $154,001,752 | 00:03:15 28/11/2025 |
| 165 | BYDFi |
ETH/USDT | $3,019.68 | $149,798,756 | 23:33:10 27/11/2025 |
| 166 |  ADEN |
ETH/USDT | $3,017.74 | $147,303,664 | 00:03:34 28/11/2025 |
| 167 |  Coincall |
ETH/USD | $3,017.48 | $147,222,184 | 00:03:16 28/11/2025 |
| 168 |  Backpack Exchange |
ETH/USDC | $3,018.55 | $146,907,606 | 23:57:16 27/11/2025 |
| 169 | Coinlocally |
ETH/USDT | $3,020.80 | $145,895,334 | 00:00:07 28/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,020.44 | $140,608,287 | 23:57:11 27/11/2025 |
| 171 | WhiteBIT |
ETH/USDT | $3,020.81 | $138,013,613 | 23:54:07 27/11/2025 |
| 172 | Millionero |
ETH/USDT | $3,021.22 | $136,054,851 | 00:00:18 28/11/2025 |
| 173 | BitbabyExchange |
ETH/USDC | $3,018.87 | $134,950,991 | 00:00:16 28/11/2025 |
| 174 | CRMClick |
ETH/USDT | $3,020.92 | $129,126,754 | 23:45:16 27/11/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $3,022.27 | $128,051,498 | 00:00:10 28/11/2025 |
| 176 | HTX |
ETH/USDT | $3,019.91 | $128,001,210 | 23:59:24 27/11/2025 |
| 177 | Tapbit |
ETH/USDC | $3,020.48 | $126,236,662 | 23:57:08 27/11/2025 |
| 178 |  MYX Finance |
ETH/USDT | $3,017.63 | $124,713,333 | 00:03:16 28/11/2025 |
| 179 |  Phemex |
ETH/USDC | $3,018.43 | $119,787,121 | 23:57:17 27/11/2025 |
| 180 | BitradeX |
ETH/USDT | $3,020.34 | $119,572,885 | 23:48:12 27/11/2025 |
| 181 |  Paradex |
ETH/USD | $3,017.23 | $117,418,880 | 00:03:16 28/11/2025 |
| 182 |  DeriW |
ETH/USDT | $3,019.80 | $113,644,545 | 00:03:16 28/11/2025 |
| 183 | BlockFin |
ETH/USDT | $3,021.19 | $111,150,616 | 00:00:07 28/11/2025 |
| 184 | Ju.com |
ETH/USDT | $3,019.47 | $109,109,348 | 23:42:08 27/11/2025 |
| 185 |  Extended |
ETH/USD | $3,018.10 | $107,626,140 | 00:03:16 28/11/2025 |
| 186 | MGBX |
ETH/USDC | $3,021.51 | $106,506,768 | 00:00:08 28/11/2025 |
| 187 | MGBX |
ETH/USDT | $3,021.34 | $103,919,935 | 00:00:08 28/11/2025 |
| 188 |  BigONE |
ETH/USDT | $3,021.02 | $97,928,213 | 23:57:18 27/11/2025 |
| 189 | Binance |
ETH/BTC | $3,021.35 | $97,154,756 | 23:56:42 27/11/2025 |
| 190 | Bitunix |
ETH/USDT | $3,049.56 | $97,054,008 | 23:39:07 27/11/2025 |
| 191 | Phemex |
ETH/USDT | $3,021.24 | $96,623,328 | 23:57:11 27/11/2025 |
| 192 | YEX |
ETH/USD | $3,018.23 | $92,418,959 | 00:00:17 28/11/2025 |
| 193 | Bybit |
ETH/USD | $3,018.64 | $91,880,487 | 23:54:17 27/11/2025 |
| 194 | Phemex |
ETH/USDT | $3,018.90 | $91,765,566 | 23:57:17 27/11/2025 |
| 195 | GroveX |
ETH/FDUSD | $3,019.08 | $88,106,700 | 23:54:07 27/11/2025 |
| 196 | BitMart |
ETH/USD | $3,018.46 | $85,501,340 | 23:57:16 27/11/2025 |
| 197 | IndoEx |
ETH/USDC | $3,018.05 | $84,814,948 | 23:57:08 27/11/2025 |
| 198 |  Azbit |
ETH/USDT | $3,018.79 | $84,044,040 | 23:54:11 27/11/2025 |
| 199 |  SynFutures v3 |
ETH/USDC | $3,018.27 | $83,952,148 | 00:03:16 28/11/2025 |
| 200 | AstralX |
ETH/USDT | $3,020.55 | $82,930,997 | 00:00:08 28/11/2025 |
| 201 |  GMX (Arbitrum) |
ETH/USD | $3,021.24 | $82,342,905 | 00:00:23 28/11/2025 |
| 202 | Koinbay |
ETH/USDT | $3,020.23 | $81,977,191 | 23:54:09 27/11/2025 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,020.94 | $81,823,835 | 00:00:15 28/11/2025 |
| 204 | CZR Exchange |
ETH/USDT | $3,019.72 | $81,802,456 | 00:00:11 28/11/2025 |
| 205 | GaiaEx |
ETH/USDT | $3,020.70 | $81,234,089 | 00:00:08 28/11/2025 |
| 206 | Pionex |
ETH/BTC | $3,021.27 | $79,565,880 | 23:57:11 27/11/2025 |
| 207 | WEEX |
ETH/USDC | $3,020.47 | $78,901,722 | 23:57:08 27/11/2025 |
| 208 |  Mars Exchange |
ETH/USDT | $3,020.66 | $78,461,599 | 00:00:12 28/11/2025 |
| 209 | Zedxion Exchange |
ETH/USD | $3,018.18 | $78,197,710 | 23:54:16 27/11/2025 |
| 210 | CZR Exchange |
ETH/USD | $3,018.71 | $78,088,080 | 23:57:16 27/11/2025 |
| 211 | Deepcoin |
ETH/USDT | $3,020.59 | $77,980,941 | 23:57:07 27/11/2025 |
| 212 | BigONE |
ETH/BTC | $3,023.58 | $76,618,342 | 23:57:18 27/11/2025 |
| 213 |  AIA Exchange |
ETH/USDT | $3,021.51 | $74,806,188 | 00:00:12 28/11/2025 |
| 214 | LBank |
ETH/USDC | $3,020.66 | $72,402,335 | 23:57:13 27/11/2025 |
| 215 |  Venus |
ETH/vETH | $3,020.00 | $72,302,757 | 00:00:10 28/11/2025 |
| 216 |  BTC-Alpha |
ETH/USDT | $3,021.36 | $70,246,042 | 00:00:13 28/11/2025 |
| 217 | Picol |
ETH/BTC | $3,021.06 | $70,097,895 | 00:00:11 28/11/2025 |
| 218 |  LMAX Digital |
ETH/USD | $3,021.98 | $67,898,307 | 00:00:11 28/11/2025 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $3,021.36 | $67,101,756 | 00:00:07 28/11/2025 |
| 220 | XXKK |
ETH/USDT | $3,018.91 | $65,432,652 | 00:00:16 28/11/2025 |
| 221 | BloFin |
ETH/USDT | $3,015.80 | $63,907,203 | 23:30:07 27/11/2025 |
| 222 | Deribit |
ETH/USD | $3,020.78 | $62,599,755 | 23:51:53 27/11/2025 |
| 223 |  BitDelta |
ETH/USDT | $3,019.62 | $61,932,083 | 23:51:10 27/11/2025 |
| 224 | Hibt |
ETH/USDC | $3,023.11 | $60,836,246 | 23:39:08 27/11/2025 |
| 225 | Toobit |
ETH/USDC | $3,020.39 | $60,800,082 | 23:57:11 27/11/2025 |
| 226 |  Kraken |
ETH/USD | $3,021.57 | $59,060,296 | 23:59:24 27/11/2025 |
| 227 | MEXC |
ETH/USDC | $3,018.05 | $58,756,109 | 23:54:16 27/11/2025 |
| 228 |  CEEX exchange |
ETH/USDT | $3,021.84 | $58,360,578 | 00:00:08 28/11/2025 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $3,021.80 | $57,392,530 | 23:59:23 27/11/2025 |
| 230 |  Drift Protocol |
ETH/USDC | $3,017.55 | $57,073,555 | 00:03:15 28/11/2025 |
| 231 | Koinbay |
ETH/USDC | $3,020.06 | $56,046,537 | 23:54:09 27/11/2025 |
| 232 | Zedxion Exchange |
ETH/USDC | $3,020.67 | $55,863,357 | 00:00:15 28/11/2025 |
| 233 | CZR Exchange |
ETH/USDC | $3,020.71 | $55,859,005 | 00:00:11 28/11/2025 |
| 234 | Echobit |
ETH/USDT | $3,020.58 | $52,994,784 | 23:57:11 27/11/2025 |
| 235 |  BitMEX |
ETH/USD | $3,020.74 | $52,761,607 | 23:57:17 27/11/2025 |
| 236 | Phemex |
ETH/USD | $3,019.37 | $52,038,223 | 23:57:17 27/11/2025 |
| 237 |  UEEx |
ETH/USDT | $3,019.96 | $51,761,607 | 23:51:22 27/11/2025 |
| 238 |  Antarctic |
ETH/USDT | $3,017.31 | $51,446,855 | 00:03:21 28/11/2025 |
| 239 | UZX |
ETH/BTC | $3,020.86 | $51,222,840 | 23:57:08 27/11/2025 |
| 240 | Biconomy.com |
ETH/USDC | $3,020.36 | $49,325,827 | 23:54:12 27/11/2025 |
| 241 |  ZKE |
ETH/USDT | $3,019.72 | $49,081,474 | 00:00:12 28/11/2025 |
| 242 |  Bithumb |
ETH/KRW | $3,088.13 | $48,998,265 | 23:59:53 27/11/2025 |
| 243 | Bitunix |
ETH/USD | $3,020.05 | $47,777,705 | 23:39:16 27/11/2025 |
| 244 |  LATOKEN |
ETH/USDT | $3,731.62 | $45,116,346 | 23:33:10 27/11/2025 |
| 245 |  THORChain |
ETH/RUNE | $3,021.08 | $42,708,086 | 23:57:11 27/11/2025 |
| 246 | YEX |
ETH/USDT | $3,021.32 | $42,399,301 | 00:00:11 28/11/2025 |
| 247 | Millionero |
ETH/USDC | $3,020.62 | $41,627,246 | 00:00:18 28/11/2025 |
| 248 | Bullish |
ETH/USDT | $3,022.30 | $41,378,258 | 00:00:14 28/11/2025 |
| 249 | Cofinex |
ETH/USD | $3,019.79 | $39,357,579 | 00:00:15 28/11/2025 |
| 250 | Bullish |
ETH/USD | $3,020.99 | $38,839,224 | 00:00:14 28/11/2025 |
| 251 |  Orderly |
ETH/USDC | $3,016.83 | $38,676,968 | 00:03:15 28/11/2025 |
| 252 |  bitFlyer |
ETH/JPY | $3,027.05 | $35,739,887 | 23:59:53 27/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,020.70 | $35,554,779 | 00:00:08 28/11/2025 |
| 254 |  LeveX |
ETH/USDT | $3,019.78 | $33,949,291 | 00:00:16 28/11/2025 |
| 255 |  OKJ |
ETH/JPY | $3,029.58 | $33,931,044 | 23:57:12 27/11/2025 |
| 256 | ZKE |
ETH/USDC | $3,020.71 | $33,515,403 | 00:00:12 28/11/2025 |
| 257 |  Bit2Me |
ETH/USDC | $3,020.47 | $33,107,069 | 23:57:09 27/11/2025 |
| 258 | Aivora Exchange |
ETH/USDT | $3,020.68 | $32,933,774 | 00:00:10 28/11/2025 |
| 259 |  PointPay |
ETH/USDT | $3,019.86 | $32,632,346 | 23:54:11 27/11/2025 |
| 260 | BITmarkets |
ETH/USD | $3,021.64 | $31,301,678 | 00:00:14 28/11/2025 |
| 261 | B2Z Exchange |
ETH/USD | $3,021.65 | $31,301,247 | 00:00:10 28/11/2025 |
| 262 | Zedcex Exchange |
ETH/BTC | $3,022.38 | $31,098,053 | 00:00:13 28/11/2025 |
| 263 |  Bitcastle |
ETH/USDT | $3,019.31 | $30,666,708 | 00:00:19 28/11/2025 |
| 264 |  SuperEx |
ETH/USDC | $3,019.76 | $30,649,826 | 23:54:09 27/11/2025 |
| 265 | Bybit |
ETH/USDC | $3,020.02 | $29,513,575 | 23:54:08 27/11/2025 |
| 266 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,020.01 | $29,080,388 | 23:56:47 27/11/2025 |
| 267 | OrangeX |
ETH/USDT | $3,020.09 | $28,861,274 | 23:54:11 27/11/2025 |
| 268 | Zedcex Exchange |
ETH/USDT | $3,020.90 | $28,498,746 | 00:00:13 28/11/2025 |
| 269 | MEXC |
ETH/USD | $3,018.65 | $28,316,880 | 23:57:17 27/11/2025 |
| 270 |  FIXT |
ETH/USDT | $3,016.39 | $28,218,497 | 00:03:16 28/11/2025 |
| 271 | Binance |
ETH/EUR | $3,022.47 | $28,012,606 | 23:56:42 27/11/2025 |
| 272 | Zoomex |
ETH/USD | $3,019.26 | $27,496,370 | 23:57:18 27/11/2025 |
| 273 | YEX |
XAUT/ETH | $4,141.40 | $27,138,955 | 00:00:11 28/11/2025 |
| 274 | Pionex |
ETH/SOL | $3,020.81 | $26,481,867 | 23:57:17 27/11/2025 |
| 275 | Deribit |
ETH/USDC | $3,018.81 | $26,445,612 | 23:51:54 27/11/2025 |
| 276 |  Flipster |
ETH/USDT | $3,018.65 | $26,383,125 | 23:57:16 27/11/2025 |
| 277 |  HashKey Exchange |
ETH/USD | $3,022.11 | $26,318,332 | 23:57:11 27/11/2025 |
| 278 | Pionex |
ETH/BTC | $3,020.61 | $26,276,997 | 23:57:17 27/11/2025 |
| 279 |  Bitvavo |
ETH/EUR | $3,022.83 | $26,264,770 | 23:57:10 27/11/2025 |
| 280 |  FMFW.io |
ETH/USD | $3,023.84 | $25,643,864 | 23:42:11 27/11/2025 |
| 281 |  Changelly PRO |
ETH/USDT | $3,021.43 | $25,341,368 | 23:57:10 27/11/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,021.92 | $25,340,277 | 00:00:07 28/11/2025 |
| 283 |  Gleec BTC |
ETH/USDT | $3,021.28 | $25,334,798 | 00:00:08 28/11/2025 |
| 284 | YEX |
ETH/USDC | $3,020.93 | $25,237,267 | 00:00:11 28/11/2025 |
| 285 |  Mandala Exchange |
ETH/USDT | $3,020.99 | $25,230,329 | 23:54:10 27/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,018.84 | $25,195,648 | 00:00:15 28/11/2025 |
| 287 |  Bibox |
ETH/USDT | $2,510.74 | $25,040,963 | 00:00:15 28/11/2025 |
| 288 |  Nivex |
ETH/USDT | $3,020.72 | $23,410,679 | 00:00:12 28/11/2025 |
| 289 |  Tothemoon |
ETH/BTC | $3,021.32 | $22,715,233 | 23:57:07 27/11/2025 |
| 290 |  CoinEx |
ETH/USDT | $3,020.75 | $21,972,525 | 23:59:23 27/11/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,016.36 | $21,509,257 | 23:36:16 27/11/2025 |
| 292 | SuperEx |
ETH/BTC | $3,018.30 | $21,342,561 | 23:54:09 27/11/2025 |
| 293 |  C-Patex |
ETH/USDT | $3,020.80 | $21,095,178 | 23:57:11 27/11/2025 |
| 294 | EasiCoin |
ETH/USDT | $3,020.68 | $20,705,020 | 00:00:07 28/11/2025 |
| 295 |  Fastex |
ETH/USDT | $3,020.16 | $19,276,394 | 23:57:16 27/11/2025 |
| 296 | BingX |
ETH/USDC | $3,021.96 | $18,964,860 | 23:33:11 27/11/2025 |
| 297 | BITmarkets |
ETH/USDT | $3,021.49 | $18,751,120 | 00:00:14 28/11/2025 |
| 298 | Bybit |
ETH/BTC | $3,021.72 | $18,654,506 | 23:54:08 27/11/2025 |
| 299 | BTCC |
ETH/USDC | $3,021.75 | $18,648,654 | 23:57:09 27/11/2025 |
| 300 | BTSE |
ETH/USDT | $3,020.46 | $18,639,459 | 23:48:11 27/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 27/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,042,942,827 với tỷ giá $3,018.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.