Ethereum ETH
Xếp hạng #2
12:18:00 14/07/2026
Giá Ethereum (ETH)
$1,787.31 0.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,782.33 | $11,796,948,044 | 11:57:17 14/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,782.10 | $6,737,409,009 | 11:54:16 14/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,782.34 | $6,304,817,206 | 11:57:15 14/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,782.29 | $6,241,735,285 | 12:00:15 14/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,782.87 | $4,551,123,627 | 12:00:27 14/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,781.91 | $4,363,103,175 | 11:54:19 14/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,784.43 | $4,078,084,735 | 11:57:16 14/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,782.38 | $3,919,404,999 | 11:57:17 14/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,782.34 | $3,767,642,740 | 11:57:15 14/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,782.00 | $3,561,732,658 | 11:57:16 14/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,782.32 | $3,553,489,563 | 11:57:15 14/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,782.32 | $3,209,632,193 | 11:57:15 14/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,782.39 | $2,731,827,297 | 11:57:17 14/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,783.01 | $2,686,909,265 | 12:00:16 14/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,782.39 | $2,611,911,493 | 11:57:16 14/07/2026 |
| 16 |  CoinW |
ETH/USDT | $1,782.05 | $2,425,670,910 | 11:57:18 14/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,782.38 | $2,397,518,056 | 11:57:17 14/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,782.44 | $2,383,451,776 | 12:00:16 14/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,782.34 | $2,148,453,104 | 11:57:15 14/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,782.08 | $2,091,790,798 | 11:54:17 14/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,782.39 | $2,055,641,097 | 11:57:18 14/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,782.40 | $1,929,760,153 | 11:57:15 14/07/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,782.38 | $1,877,726,181 | 11:57:16 14/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,782.39 | $1,846,585,716 | 11:57:16 14/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,782.33 | $1,711,676,531 | 12:00:16 14/07/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $1,784.90 | $1,705,548,465 | 11:54:15 14/07/2026 |
| 27 |  Echobit |
ETH/USDT | $1,782.41 | $1,614,470,798 | 11:57:16 14/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,337.77 | $1,537,578,330 | 11:57:15 14/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,782.46 | $1,511,008,904 | 12:00:17 14/07/2026 |
| 30 | Binance |
ETH/USDC | $1,782.16 | $1,507,211,883 | 11:54:16 14/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,782.33 | $1,484,238,708 | 11:57:15 14/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,782.35 | $1,450,624,834 | 12:00:16 14/07/2026 |
| 33 |  BitMart |
ETH/USDT | $1,781.70 | $1,416,265,752 | 11:57:16 14/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,782.37 | $1,407,727,168 | 11:57:15 14/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,782.37 | $1,395,518,734 | 11:57:17 14/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,781.95 | $1,314,001,749 | 11:57:17 14/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,782.97 | $1,294,063,192 | 11:57:18 14/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,781.79 | $1,243,261,361 | 11:54:16 14/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,782.49 | $1,230,060,627 | 12:00:17 14/07/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $1,784.69 | $1,168,370,526 | 11:57:26 14/07/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,783.38 | $1,135,936,761 | 11:57:08 14/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,782.17 | $1,078,075,735 | 11:57:17 14/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,784.74 | $950,517,495 | 11:30:17 14/07/2026 |
| 45 |  SunX |
ETH/USDT | $1,783.39 | $943,012,113 | 12:00:10 14/07/2026 |
| 46 |  Ulink |
ETH/USDT | $1,783.39 | $943,012,113 | 12:00:10 14/07/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,782.41 | $854,835,504 | 12:00:16 14/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,783.32 | $830,948,893 | 11:57:08 14/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,782.38 | $804,674,916 | 11:57:16 14/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,782.46 | $803,655,620 | 12:00:17 14/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,782.40 | $803,599,603 | 12:00:16 14/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,782.41 | $752,858,102 | 11:57:15 14/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,782.57 | $741,270,315 | 12:00:15 14/07/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,782.52 | $732,262,036 | 12:00:16 14/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,784.68 | $731,598,453 | 11:33:17 14/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,782.59 | $727,574,689 | 11:57:15 14/07/2026 |
| 57 |  CoinP |
ETH/USDT | $1,783.35 | $726,977,403 | 12:00:07 14/07/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,782.50 | $725,770,411 | 12:00:15 14/07/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,782.62 | $636,173,587 | 12:00:16 14/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,782.38 | $594,959,323 | 11:57:20 14/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,782.52 | $542,405,018 | 12:00:16 14/07/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $1,782.44 | $532,307,325 | 12:00:16 14/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,782.07 | $519,433,740 | 11:57:17 14/07/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,783.15 | $458,985,441 | 11:57:12 14/07/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,782.48 | $457,071,471 | 12:00:15 14/07/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,782.39 | $441,403,507 | 11:57:15 14/07/2026 |
| 67 |  Aster |
ETH/USDT | $1,782.54 | $417,124,132 | 11:54:15 14/07/2026 |
| 68 | CoinP |
ETH/USDT | $1,782.48 | $397,380,999 | 12:00:15 14/07/2026 |
| 69 | Binance |
ETH/USDT | $1,782.52 | $388,543,370 | 11:56:42 14/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,783.08 | $367,465,130 | 11:57:08 14/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,782.37 | $356,005,911 | 11:57:15 14/07/2026 |
| 72 | Tapbit |
ETH/USDT | $1,783.43 | $355,285,201 | 11:57:11 14/07/2026 |
| 73 | CoinW |
ETH/USDC | $1,782.49 | $344,022,379 | 11:57:18 14/07/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BTSE |
ETH/USDT | $1,782.74 | $326,710,664 | 11:57:15 14/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,783.35 | $324,065,146 | 12:00:07 14/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,782.60 | $308,326,571 | 12:00:16 14/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,782.29 | $307,460,679 | 11:57:18 14/07/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $1,783.72 | $302,563,291 | 12:00:16 14/07/2026 |
| 80 |  BITmarkets |
ETH/USDT | $1,782.21 | $302,286,939 | 12:00:15 14/07/2026 |
| 81 | SunX |
ETH/USDT | $1,782.53 | $290,452,645 | 12:00:19 14/07/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,782.47 | $285,254,173 | 12:00:15 14/07/2026 |
| 83 | BitxEX |
ETH/USDT | $1,783.35 | $283,316,351 | 12:00:10 14/07/2026 |
| 84 |  AstralX |
ETH/USDT | $1,783.05 | $267,995,803 | 12:00:23 14/07/2026 |
| 85 |  Lighter |
ETH/USDC | $1,784.32 | $267,139,361 | 11:57:15 14/07/2026 |
| 86 | BlockFin |
ETH/USDT | $1,783.38 | $264,812,329 | 12:00:08 14/07/2026 |
| 87 |  Bybit EU |
ETH/USDC | $1,783.37 | $263,826,661 | 12:00:08 14/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,783.49 | $253,140,196 | 12:03:15 14/07/2026 |
| 89 | CoinW |
ETH/USDT | $1,782.95 | $246,907,500 | 11:54:11 14/07/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,782.80 | $243,907,550 | 12:03:17 14/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,782.30 | $243,080,333 | 12:00:16 14/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,783.43 | $233,191,126 | 12:00:10 14/07/2026 |
| 93 | Gate |
ETH/USDT | $1,782.52 | $233,080,730 | 11:56:24 14/07/2026 |
| 94 | BVOX |
ETH/USDT | $1,783.06 | $232,869,221 | 11:57:10 14/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,782.68 | $230,290,063 | 12:00:15 14/07/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,782.64 | $229,940,145 | 12:00:16 14/07/2026 |
| 97 |  BloFin |
ETH/USDT | $1,782.45 | $227,544,367 | 11:57:25 14/07/2026 |
| 98 |  Grvt |
ETH/USDT | $1,782.77 | $220,444,754 | 12:00:23 14/07/2026 |
| 99 | Toobit |
ETH/USDC | $1,782.51 | $205,566,020 | 11:57:16 14/07/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,783.83 | $196,657,758 | 11:51:00 14/07/2026 |
| 101 | KCEX |
ETH/USDT | $1,782.57 | $196,626,751 | 11:57:10 14/07/2026 |
| 102 |  4E |
ETH/USDT | $1,783.34 | $192,215,489 | 12:00:10 14/07/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $1,783.39 | $190,734,379 | 12:00:08 14/07/2026 |
| 104 | Binance |
ETH/USDC | $1,782.12 | $190,432,757 | 11:56:42 14/07/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,783.35 | $187,302,517 | 12:00:07 14/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,782.47 | $186,546,164 | 12:00:16 14/07/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,783.08 | $185,777,605 | 11:57:08 14/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,783.28 | $185,314,402 | 11:57:08 14/07/2026 |
| 109 |  OKX |
ETH/USDT | $1,782.96 | $185,053,470 | 11:56:54 14/07/2026 |
| 110 | WhiteBIT |
ETH/USDT | $1,783.07 | $183,794,817 | 11:54:10 14/07/2026 |
| 111 | MEXC |
ETH/USDT | $1,783.01 | $183,004,621 | 11:57:10 14/07/2026 |
| 112 | UZX |
ETH/USDT | $1,783.07 | $181,977,490 | 11:57:08 14/07/2026 |
| 113 |  XXKK |
ETH/USDT | $1,783.37 | $181,842,341 | 12:00:11 14/07/2026 |
| 114 |  Phemex |
ETH/USD | $1,782.39 | $181,091,859 | 11:57:16 14/07/2026 |
| 115 | Ulink |
ETH/USDT | $2,506.46 | $176,328,131 | 12:00:18 14/07/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,783.49 | $171,893,006 | 11:57:07 14/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,782.61 | $170,345,632 | 11:56:29 14/07/2026 |
| 118 | Toobit |
ETH/USDT | $1,783.07 | $167,902,700 | 11:57:08 14/07/2026 |
| 119 | BitMart |
ETH/USDT | $1,783.08 | $167,366,870 | 11:57:08 14/07/2026 |
| 120 |  YEX |
ETH/USDT | $1,782.50 | $166,019,601 | 12:00:17 14/07/2026 |
| 121 | x.me Exchange |
ETH/USDT | $1,783.40 | $165,552,708 | 11:57:08 14/07/2026 |
| 122 | WEEX |
ETH/USDT | $1,783.12 | $161,212,830 | 11:57:11 14/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,783.95 | $157,139,644 | 11:45:07 14/07/2026 |
| 124 | BiKing |
ETH/USDT | $1,783.26 | $151,151,432 | 12:00:09 14/07/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,783.32 | $148,550,101 | 11:57:11 14/07/2026 |
| 126 | BloFin |
ETH/USDT | $1,783.82 | $148,464,240 | 11:48:08 14/07/2026 |
| 127 | Hibt |
ETH/USDT | $1,783.26 | $148,099,098 | 11:57:08 14/07/2026 |
| 128 | Bybit |
ETH/USDT | $1,783.01 | $146,545,433 | 11:54:11 14/07/2026 |
| 129 | WOO X Pro |
ETH/USDT | $1,783.46 | $145,292,337 | 12:00:07 14/07/2026 |
| 130 | YUBIT |
ETH/USDT | $1,783.13 | $131,299,088 | 11:57:08 14/07/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,780.66 | $130,476,694 | 10:54:25 14/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,783.79 | $128,712,495 | 11:59:53 14/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,783.07 | $128,328,584 | 11:57:08 14/07/2026 |
| 134 |  KTX |
ETH/USDT | $1,782.92 | $127,130,815 | 12:00:16 14/07/2026 |
| 135 | CoinChief |
ETH/USDT | $1,783.07 | $126,348,393 | 11:57:09 14/07/2026 |
| 136 | KuCoin |
ETH/USDT | $1,783.77 | $118,766,852 | 11:59:53 14/07/2026 |
| 137 |  IndoEx |
ETH/USDT | $1,783.86 | $117,904,437 | 11:57:07 14/07/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,783.94 | $115,760,603 | 12:00:09 14/07/2026 |
| 139 |  OneEx |
ETH/USDT | $1,782.51 | $112,946,578 | 12:00:16 14/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,782.90 | $111,599,409 | 11:54:10 14/07/2026 |
| 141 |  LBank |
ETH/USDT | $1,782.38 | $111,170,224 | 11:57:17 14/07/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,783.59 | $104,864,624 | 12:00:07 14/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,782.61 | $100,837,920 | 11:57:15 14/07/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,783.41 | $97,244,950 | 12:03:15 14/07/2026 |
| 145 | BTCC |
ETH/USDC | $1,783.24 | $95,211,029 | 11:57:08 14/07/2026 |
| 146 | Phemex |
ETH/USDT | $1,783.39 | $90,698,707 | 11:57:08 14/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,781.38 | $87,974,487 | 11:57:17 14/07/2026 |
| 148 | YEX |
ETH/USDC | $1,782.60 | $86,893,026 | 12:00:17 14/07/2026 |
| 149 | OrangeX |
ETH/USDT | $1,783.15 | $85,590,957 | 11:57:10 14/07/2026 |
| 150 | IndoEx |
ETH/BTC | $1,783.86 | $85,565,300 | 11:57:07 14/07/2026 |
| 151 | Websea |
ETH/USDT | $1,783.33 | $84,843,681 | 11:57:08 14/07/2026 |
| 152 |  Extended |
ETH/USD | $1,783.40 | $79,331,384 | 12:03:16 14/07/2026 |
| 153 | Bitget |
ETH/USDT | $1,782.96 | $78,896,810 | 11:54:07 14/07/2026 |
| 154 | XT.COM |
ETH/USDC | $1,783.40 | $76,174,143 | 11:57:08 14/07/2026 |
| 155 |  Bullish |
ETH/USDC | $1,783.03 | $74,926,826 | 11:57:10 14/07/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,783.39 | $74,788,630 | 12:00:10 14/07/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,782.58 | $74,436,227 | 12:00:16 14/07/2026 |
| 158 | LBank |
ETH/USDC | $1,783.40 | $73,035,746 | 11:57:08 14/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,783.39 | $71,341,633 | 11:57:07 14/07/2026 |
| 160 | Binance |
ETH/USD1 | $1,782.87 | $70,728,075 | 11:56:54 14/07/2026 |
| 161 | Hotcoin |
ETH/USD | $1,782.39 | $70,118,861 | 11:57:20 14/07/2026 |
| 162 |  P2B |
ETH/USDT | $1,783.09 | $68,382,868 | 11:57:07 14/07/2026 |
| 163 | LBank |
ETH/USDT | $1,783.11 | $67,924,853 | 11:57:08 14/07/2026 |
| 164 | Pionex |
ETH/BTC | $1,782.42 | $66,518,347 | 11:57:16 14/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,782.58 | $59,786,841 | 11:57:07 14/07/2026 |
| 166 | XT.COM |
ETH/USD | $1,782.41 | $59,693,496 | 11:57:40 14/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,783.36 | $59,146,713 | 11:57:08 14/07/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $1,783.85 | $59,144,146 | 12:00:10 14/07/2026 |
| 169 | Ju.com |
ETH/USDT | $1,782.95 | $57,661,798 | 12:00:17 14/07/2026 |
| 170 | Biconomy.com |
ETH/USDC | $1,783.35 | $57,105,960 | 11:57:08 14/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,783.46 | $57,079,950 | 12:00:12 14/07/2026 |
| 172 | HTX |
ETH/USDT | $1,783.60 | $55,521,284 | 11:59:24 14/07/2026 |
| 173 |  CRMClick |
ETH/USDT | $1,783.49 | $55,511,372 | 12:00:09 14/07/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,783.49 | $55,511,372 | 12:00:10 14/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,783.35 | $53,152,242 | 12:00:09 14/07/2026 |
| 176 |  GroveX |
ETH/USDT | $1,783.27 | $52,279,032 | 12:00:07 14/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,783.53 | $52,195,090 | 11:57:11 14/07/2026 |
| 178 | Phemex |
ETH/USDT | $1,782.36 | $51,413,598 | 11:57:16 14/07/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $1,783.07 | $50,458,069 | 11:57:07 14/07/2026 |
| 180 |  ASTX |
ETH/USDT | $1,782.46 | $49,896,408 | 12:00:16 14/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
ETH/USD | $1,784.74 | $49,317,276 | 12:03:50 14/07/2026 |
| 182 | BingX |
ETH/USDT | $1,783.09 | $48,800,192 | 11:57:07 14/07/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,783.47 | $48,781,773 | 12:00:09 14/07/2026 |
| 184 | P2B |
ETH/USDC | $1,783.20 | $47,263,843 | 11:57:07 14/07/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,784.07 | $46,926,596 | 12:00:10 14/07/2026 |
| 186 | BITmarkets |
ETH/USD | $1,784.07 | $46,926,447 | 12:00:10 14/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,783.92 | $46,732,327 | 12:00:08 14/07/2026 |
| 188 | Zoomex |
ETH/USDT | $1,783.29 | $44,010,676 | 11:57:11 14/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,783.38 | $42,509,532 | 11:57:08 14/07/2026 |
| 190 |  Kraken |
ETH/USD | $1,783.86 | $41,436,226 | 11:59:54 14/07/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,783.47 | $40,521,220 | 12:00:11 14/07/2026 |
| 192 |  HashKey Exchange |
ETH/USD | $1,782.64 | $39,743,758 | 11:57:08 14/07/2026 |
| 193 | Echobit |
ETH/USDT | $1,783.15 | $39,115,660 | 11:57:09 14/07/2026 |
| 194 |  LATOKEN |
ETH/USDT | $1,785.12 | $39,110,708 | 11:54:10 14/07/2026 |
| 195 |  LMAX Digital |
ETH/USD | $1,783.31 | $38,453,783 | 12:00:10 14/07/2026 |
| 196 | ASTX |
ETH/USDT | $1,783.34 | $38,422,667 | 12:00:10 14/07/2026 |
| 197 |  AEGET |
ETH/USDT | $1,783.34 | $38,422,667 | 12:00:09 14/07/2026 |
| 198 | Hibt |
ETH/USDC | $1,783.35 | $38,085,862 | 11:57:08 14/07/2026 |
| 199 | FameEX |
ETH/USDT | $1,783.81 | $37,607,444 | 11:57:11 14/07/2026 |
| 200 |  Bitfinex |
ETH/USD | $1,786.10 | $37,591,818 | 11:59:24 14/07/2026 |
| 201 | Koinbay |
ETH/USDC | $1,783.26 | $37,432,740 | 11:57:10 14/07/2026 |
| 202 | WHXEX |
ETH/USDC | $1,783.43 | $37,187,688 | 12:00:11 14/07/2026 |
| 203 | idax exchange |
ETH/USDC | $1,783.43 | $37,187,292 | 12:00:12 14/07/2026 |
| 204 | YEX |
ETH/USD | $1,782.53 | $37,118,364 | 12:00:17 14/07/2026 |
| 205 | CoinMy |
ETH/USDT | $2,562.01 | $37,109,789 | 12:00:07 14/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,782.98 | $36,714,295 | 12:03:20 14/07/2026 |
| 207 |  Cryptomus |
ETH/USDT | $1,783.30 | $36,106,958 | 12:00:09 14/07/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,782.26 | $35,621,993 | 12:00:16 14/07/2026 |
| 209 | Blockfinex |
ETH/USD | $1,782.40 | $35,404,013 | 12:00:16 14/07/2026 |
| 210 | WHXEX |
ETH/USD | $1,782.33 | $35,388,671 | 11:57:16 14/07/2026 |
| 211 |  Venus |
ETH/vETH | $1,783.83 | $35,239,186 | 12:00:08 14/07/2026 |
| 212 |  Upbit |
ETH/KRW | $1,767.28 | $35,127,428 | 11:56:53 14/07/2026 |
| 213 | AlphaX |
ETH/USDT | $1,782.48 | $35,000,644 | 12:00:16 14/07/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,783.34 | $34,587,312 | 12:00:10 14/07/2026 |
| 215 | IndoEx |
ETH/USDC | $1,783.90 | $34,432,584 | 11:57:07 14/07/2026 |
| 216 |  Deribit |
ETH/USD | $1,786.73 | $32,392,477 | 11:33:51 14/07/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,783.83 | $32,143,739 | 11:51:00 14/07/2026 |
| 218 | Phemex |
ETH/USDC | $1,783.09 | $31,408,782 | 11:57:16 14/07/2026 |
| 219 | Koinbay |
ETH/USDT | $1,783.07 | $31,197,651 | 11:57:10 14/07/2026 |
| 220 | WHXEX |
ETH/USDT | $1,783.37 | $30,968,260 | 12:00:11 14/07/2026 |
| 221 | Blockfinex |
ETH/USDT | $1,783.41 | $30,968,238 | 12:00:10 14/07/2026 |
| 222 | idax exchange |
ETH/USDT | $1,783.36 | $30,848,642 | 12:00:12 14/07/2026 |
| 223 | BigONE |
ETH/BTC | $1,782.89 | $30,709,736 | 11:54:10 14/07/2026 |
| 224 |  SunX |
ETH/USDT | $1,573.76 | $29,547,661 | 12:03:16 14/07/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,783.64 | $29,355,823 | 12:00:18 14/07/2026 |
| 226 | Bybit |
ETH/USD | $1,782.07 | $29,042,454 | 11:54:17 14/07/2026 |
| 227 |  ApeX Omni |
ETH/USDT | $1,782.79 | $26,511,217 | 12:03:15 14/07/2026 |
| 228 | YEX |
XAUT/ETH | $4,013.72 | $25,327,452 | 12:00:09 14/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,783.42 | $24,853,983 | 12:03:15 14/07/2026 |
| 230 | Echobit |
ETH/USDC | $1,783.50 | $23,639,992 | 11:57:09 14/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,784.41 | $23,424,801 | 11:57:07 14/07/2026 |
| 232 | KTX |
ETH/USDT | $1,783.38 | $22,759,864 | 12:00:07 14/07/2026 |
| 233 |  ZKE |
ETH/USDC | $1,783.90 | $22,315,093 | 12:00:10 14/07/2026 |
| 234 | OneEx |
ETH/USDT | $1,783.39 | $22,262,460 | 12:00:10 14/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,784.13 | $20,123,820 | 11:59:23 14/07/2026 |
| 236 | SuperEx |
ETH/USDC | $1,783.92 | $19,978,799 | 12:00:09 14/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,782.67 | $19,963,891 | 12:00:18 14/07/2026 |
| 238 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 239 |  FIXT |
ETH/USDT | $1,782.74 | $19,482,809 | 12:03:15 14/07/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,783.37 | $18,746,616 | 12:00:10 14/07/2026 |
| 241 | IMBX |
ETH/USDT | $1,783.35 | $18,727,162 | 12:00:12 14/07/2026 |
| 242 | Cofinex |
ETH/USDC | $1,781.41 | $18,714,647 | 12:00:17 14/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,783.36 | $18,514,390 | 12:00:10 14/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,782.02 | $18,506,335 | 11:57:17 14/07/2026 |
| 245 | BTSE |
ETH/USDT | $1,783.39 | $18,169,386 | 11:57:07 14/07/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,783.32 | $17,554,070 | 12:00:10 14/07/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,783.32 | $17,553,832 | 12:00:10 14/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,782.31 | $17,456,199 | 12:00:16 14/07/2026 |
| 249 | Bitunix |
ETH/USD | $1,781.65 | $16,703,857 | 11:57:17 14/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,783.30 | $16,660,742 | 12:00:12 14/07/2026 |
| 251 | YUBIT |
ETH/USD | $1,782.45 | $16,645,301 | 11:57:15 14/07/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,783.51 | $15,758,373 | 12:00:07 14/07/2026 |
| 253 |  Orderly |
ETH/USDC | $1,783.14 | $15,659,442 | 12:03:16 14/07/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,783.62 | $15,653,702 | 12:03:16 14/07/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $1,782.43 | $15,216,586 | 11:57:15 14/07/2026 |
| 256 | BYDFi |
ETH/USDC | $1,782.50 | $15,081,963 | 12:00:16 14/07/2026 |
| 257 | BingX |
ETH/USDC | $1,782.45 | $14,741,126 | 11:57:17 14/07/2026 |
| 258 | Bullish |
ETH/USD | $1,782.78 | $14,385,761 | 11:57:10 14/07/2026 |
| 259 | MGBX |
ETH/USDT | $1,783.07 | $13,997,309 | 11:57:09 14/07/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,784.43 | $13,668,586 | 12:00:10 14/07/2026 |
| 261 | KuCoin |
ETH/USDC | $1,784.41 | $13,455,417 | 11:59:53 14/07/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $1,782.58 | $12,846,003 | 12:00:07 14/07/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $1,782.54 | $12,845,457 | 12:00:07 14/07/2026 |
| 264 |  FMFW.io |
ETH/USD | $1,784.65 | $12,845,457 | 12:00:10 14/07/2026 |
| 265 |  Changelly |
ETH/USDT | $1,782.54 | $12,845,457 | 12:00:07 14/07/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,783.09 | $12,839,479 | 11:54:10 14/07/2026 |
| 267 | Azbit |
ETH/BTC | $1,783.12 | $12,389,606 | 11:57:07 14/07/2026 |
| 268 | Deribit |
ETH/USDC | $1,785.81 | $12,122,284 | 11:33:51 14/07/2026 |
| 269 |  Bithumb |
ETH/KRW | $1,768.49 | $12,041,530 | 11:59:54 14/07/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,783.47 | $12,030,826 | 11:57:08 14/07/2026 |
| 271 | DigiFinex |
ETH/USDC | $1,783.45 | $11,994,685 | 12:00:07 14/07/2026 |
| 272 |  Tothemoon |
ETH/BTC | $1,785.73 | $11,991,528 | 12:00:16 14/07/2026 |
| 273 | Bullish |
ETH/USDT | $1,783.01 | $11,336,759 | 11:57:10 14/07/2026 |
| 274 | YEX |
ETH/USDT | $1,783.34 | $11,206,832 | 12:00:09 14/07/2026 |
| 275 | Cofinex |
ETH/USD | $1,782.32 | $11,084,178 | 12:00:17 14/07/2026 |
| 276 | Binance |
ETH/BTC | $1,783.06 | $11,079,409 | 11:56:54 14/07/2026 |
| 277 | MEXC |
ETH/USDC | $1,782.49 | $10,935,026 | 11:57:16 14/07/2026 |
| 278 | Tothemoon |
ETH/USD | $1,784.25 | $10,674,227 | 12:00:16 14/07/2026 |
| 279 | BingX |
ETH/USD | $1,782.12 | $10,643,134 | 11:57:17 14/07/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,782.64 | $10,639,256 | 11:56:23 14/07/2026 |
| 281 | Kraken |
ETH/EUR | $1,784.07 | $10,483,261 | 11:59:25 14/07/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,782.40 | $10,327,155 | 11:57:10 14/07/2026 |
| 283 |  Niza.io |
ETH/USD | $1,783.76 | $10,286,074 | 12:00:10 14/07/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,784.59 | $10,210,640 | 11:57:07 14/07/2026 |
| 285 | YEX |
ETH/USDC | $1,783.80 | $10,175,015 | 12:00:09 14/07/2026 |
| 286 | WEEX |
ETH/USDC | $1,783.44 | $10,130,601 | 11:57:11 14/07/2026 |
| 287 | Binance |
ETH/FDUSD | $1,782.73 | $9,566,319 | 11:56:54 14/07/2026 |
| 288 | Pionex |
ETH/BTC | $1,783.35 | $9,508,823 | 11:57:08 14/07/2026 |
| 289 | Deribit |
ETH/USD | $1,782.73 | $9,470,697 | 11:33:51 14/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,783.32 | $9,369,541 | 12:00:08 14/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,783.00 | $9,307,747 | 11:57:09 14/07/2026 |
| 292 |  BitMEX |
ETH/USD | $1,785.45 | $8,886,062 | 11:57:15 14/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,782.58 | $8,819,032 | 11:57:10 14/07/2026 |
| 294 | Zoomex |
ETH/USD | $1,773.73 | $8,716,073 | 11:57:15 14/07/2026 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $1,784.34 | $8,643,841 | 12:00:16 14/07/2026 |
| 296 | MGBX |
ETH/USDC | $1,783.40 | $8,495,618 | 11:57:09 14/07/2026 |
| 297 | Picol |
ETH/BTC | $1,783.99 | $8,388,473 | 12:00:07 14/07/2026 |
| 298 | MEXC |
ETH/USD | $1,782.52 | $7,782,488 | 11:57:16 14/07/2026 |
| 299 | WhiteBIT |
ETH/EUR | $1,782.88 | $7,744,547 | 11:54:10 14/07/2026 |
| 300 | Bitbaby |
ETH/USDC | $1,783.65 | $7,569,248 | 12:00:10 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 14/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,796,948,044 với tỷ giá $1,782.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.