Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,605,211,322,919 Khối lượng (24h): $96,461,737,084 Thị phần: BTC: 60.0%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:53:00 26/04/2026
Giá Ethereum (ETH)
$2,346.40 1.62%
0.03006 BTC Mua: 63,116,892 đ. Bán: 62,855,684 đ
Thấp: $2,305.44 Cao: $2,349.42

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,346.47 $7,189,860,028 22:00:17 26/04/2026
2 Tapbit Tapbit ETH/USDT $2,346.98 $4,207,632,460 21:57:15 26/04/2026
3 Binance Binance ETH/USDT $2,348.51 $3,956,424,104 21:54:16 26/04/2026
4 BTCC BTCC ETH/USDT $2,348.86 $3,631,481,544 21:57:16 26/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,346.37 $3,044,804,645 22:00:17 26/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,346.74 $2,945,644,853 22:00:15 26/04/2026
7 FameEX FameEX ETH/USDT $2,346.84 $2,844,108,095 21:57:17 26/04/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,348.50 $2,710,978,185 21:54:17 26/04/2026
9 CoinW CoinW ETH/USDT $2,346.82 $2,475,278,293 21:57:17 26/04/2026
10 CoinChief CoinChief ETH/USDT $2,346.84 $2,470,356,089 21:57:16 26/04/2026
11 VOOX Exchange VOOX Exchange ETH/USDT $2,346.81 $2,262,081,451 21:57:18 26/04/2026
12 BVOX BVOX ETH/USDT $2,346.88 $2,210,636,925 21:57:15 26/04/2026
13 Gate Gate ETH/USDT $2,348.73 $2,153,220,133 21:54:20 26/04/2026
14 Toobit Toobit ETH/USDT $2,346.74 $2,091,022,731 21:57:18 26/04/2026
15 KCEX KCEX ETH/USDT $2,346.74 $2,018,051,477 21:57:15 26/04/2026
16 Ekbit Ekbit ETH/USDT $2,346.45 $1,916,956,398 22:00:16 26/04/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,347.90 $1,835,472,885 21:57:15 26/04/2026
18 Koinbay Koinbay ETH/USDT $3,342.28 $1,539,652,673 21:54:15 26/04/2026
19 Pionex Pionex ETH/USDT $2,346.82 $1,532,855,100 21:57:16 26/04/2026
20 BiKing BiKing ETH/USDT $2,346.68 $1,384,046,783 22:00:17 26/04/2026
21 OrangeX OrangeX ETH/USDT $2,346.73 $1,293,596,554 21:57:15 26/04/2026
22 Ourbit Ourbit ETH/USDT $2,346.82 $1,230,583,657 21:57:16 26/04/2026
23 Bybit Bybit ETH/USDT $2,349.19 $1,230,045,113 21:54:16 26/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,346.82 $1,228,679,607 21:57:18 26/04/2026
25 Tebbit Tebbit ETH/USDT $2,346.68 $1,216,864,356 22:00:16 26/04/2026
26 SunX SunX ETH/USDT $2,346.50 $1,104,387,700 22:00:18 26/04/2026
27 Cofinex Cofinex ETH/USDT $2,346.64 $1,043,808,049 22:00:32 26/04/2026
28 Bitget Bitget ETH/USDT $2,348.58 $1,039,388,785 21:54:16 26/04/2026
29 CoinP CoinP ETH/USDT $2,347.76 $1,038,815,225 22:00:14 26/04/2026
30 Millionero Millionero ETH/USDT $2,346.68 $1,019,376,746 22:00:15 26/04/2026
31 Deepcoin Deepcoin ETH/USDT $2,346.84 $999,770,897 21:57:15 26/04/2026
32 WEEX WEEX ETH/USDT $2,346.83 $980,449,951 21:57:16 26/04/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,347.86 $947,489,918 21:57:11 26/04/2026
34 Ulink Ulink ETH/USDT $2,347.63 $925,674,021 22:00:10 26/04/2026
35 SunX SunX ETH/USDT $2,347.88 $923,316,071 22:00:12 26/04/2026
36 IBIT Global IBIT Global ETH/USDT $2,346.53 $905,127,763 22:00:18 26/04/2026
37 Binance Binance ETH/USDC $2,348.52 $901,371,978 21:54:16 26/04/2026
38 UZX UZX ETH/USDT $2,346.92 $892,364,699 21:57:15 26/04/2026
39 Bitunix Bitunix ETH/USDT $2,348.45 $849,834,655 21:54:15 26/04/2026
40 BitMart BitMart ETH/USDT $2,347.90 $786,304,703 21:57:15 26/04/2026
41 AstralX AstralX ETH/USDT $2,347.84 $758,437,958 22:00:10 26/04/2026
42 BTCC BTCC ETH/USDT $2,349.24 $747,306,243 21:57:10 26/04/2026
43 BitxEX BitxEX ETH/USDT $2,346.45 $732,983,991 22:00:16 26/04/2026
44 MEXC MEXC ETH/USDT $2,346.81 $731,446,023 21:57:15 26/04/2026
45 NovaEx NovaEx ETH/USDT $2,346.54 $721,706,233 22:00:16 26/04/2026
46 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,347.01 $714,627,291 22:00:16 26/04/2026
47 Websea Websea ETH/USDT $2,346.83 $675,159,786 21:57:18 26/04/2026
48 Echobit Echobit ETH/USDT $2,346.80 $591,463,009 21:57:16 26/04/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,349.40 $546,828,088 21:51:15 26/04/2026
50 HTX HTX ETH/USDT $2,345.05 $513,797,005 21:48:25 26/04/2026
51 AllinX AllinX ETH/USDT $2,346.69 $511,940,220 22:00:15 26/04/2026
52 CoinP CoinP ETH/USDT $2,346.64 $500,994,284 22:00:15 26/04/2026
53 Coinlocally Coinlocally ETH/USDT $2,346.61 $492,977,919 22:00:17 26/04/2026
54 AscendEX AscendEX ETH/USDT $2,349.79 $481,294,306 21:54:07 26/04/2026
55 WHXEX WHXEX ETH/USDT $2,346.53 $469,017,382 22:00:16 26/04/2026
56 idax exchange idax exchange ETH/USDT $2,346.53 $469,013,902 22:00:16 26/04/2026
57 IMBX IMBX ETH/USDT $2,346.67 $467,101,720 22:00:15 26/04/2026
58 BingX BingX ETH/USDT $2,346.83 $459,480,318 21:57:16 26/04/2026
59 BiFinance BiFinance ETH/USDT $2,349.01 $455,800,722 21:57:12 26/04/2026
60 CrypFine CrypFine ETH/USDT $2,347.23 $452,063,940 21:57:15 26/04/2026
61 CZR Exchange CZR Exchange ETH/USDT $2,346.63 $426,877,892 22:00:17 26/04/2026
62 CoinW CoinW ETH/USDC $2,346.65 $418,870,037 21:57:17 26/04/2026
63 WEEX WEEX ETH/USDT $2,347.86 $402,483,267 21:57:11 26/04/2026
64 Coinstore Coinstore ETH/USDT $2,346.53 $347,499,016 21:57:09 26/04/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,345.71 $317,315,939 22:00:16 26/04/2026
67 OneBullEx OneBullEx ETH/USDT $2,346.43 $294,701,453 22:00:25 26/04/2026
68 BTSE BTSE ETH/USDT $2,348.56 $291,664,278 21:54:15 26/04/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,347.70 $284,174,726 22:00:15 26/04/2026
70 BITmarkets BITmarkets ETH/USDT $2,346.59 $284,044,096 22:00:15 26/04/2026
71 Zoomex Zoomex ETH/USDT $2,346.85 $272,763,506 21:57:18 26/04/2026
72 CEEX exchange CEEX exchange ETH/USDT $2,346.72 $261,846,535 22:00:16 26/04/2026
73 YUBIT YUBIT ETH/USDT $2,346.82 $252,998,720 21:57:15 26/04/2026
74 Hyperliquid Hyperliquid ETH/USD $2,345.13 $250,275,262 21:57:27 26/04/2026
75 Binance Binance ETH/USDT $2,348.70 $236,752,601 21:56:42 26/04/2026
76 FameEX FameEX ETH/USDT $2,349.71 $233,185,969 21:57:07 26/04/2026
77 Pionex Pionex ETH/USDT $2,347.87 $232,141,150 21:57:08 26/04/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,349.64 $229,893,338 21:54:09 26/04/2026
79 BVOX BVOX ETH/USDT $2,347.86 $229,086,866 21:57:10 26/04/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $2,346.35 $228,588,256 22:03:18 26/04/2026
81 Tapbit Tapbit ETH/USDT $2,347.86 $218,453,870 21:57:11 26/04/2026
82 MGBX MGBX ETH/USDT $2,346.84 $213,791,462 21:57:16 26/04/2026
83 Picol Picol ETH/USDT $2,347.94 $205,199,064 22:00:10 26/04/2026
84 EdgeX EdgeX ETH/USD $2,347.54 $204,838,364 22:03:16 26/04/2026
85 Ulink Ulink ETH/USDT $2,509.68 $201,577,981 22:00:19 26/04/2026
86 BitTap BitTap ETH/USDT $2,345.43 $201,388,122 21:57:17 26/04/2026
87 CoinChief CoinChief ETH/USDT $2,347.86 $200,350,242 21:57:12 26/04/2026
88 EagleX EagleX ETH/USDT $2,346.57 $193,410,802 22:00:15 26/04/2026
89 BitradeX BitradeX ETH/USDT $2,346.69 $185,038,533 22:00:15 26/04/2026
90 Dmex Dmex ETH/USD $2,347.43 $182,120,786 22:03:17 26/04/2026
91 Aster Aster ETH/USDT $2,347.33 $176,532,427 21:54:15 26/04/2026
92 Toobit Toobit ETH/USDC $2,346.71 $172,341,124 21:57:18 26/04/2026
93 Bitbaby Bitbaby ETH/USDT $2,346.72 $171,406,637 21:57:16 26/04/2026
94 WhiteBIT WhiteBIT ETH/USDT $2,347.86 $167,474,172 21:57:07 26/04/2026
95 Phemex Phemex ETH/USD $2,346.81 $167,280,409 21:57:17 26/04/2026
96 GroveX GroveX ETH/USDT $2,346.82 $163,350,568 22:00:10 26/04/2026
97 Bitop Bitop ETH/USDT $2,346.10 $163,217,413 22:00:22 26/04/2026
98 Grvt Grvt ETH/USDT $2,346.40 $158,211,358 22:00:17 26/04/2026
99 AstralX AstralX ETH/USDT $2,346.68 $155,221,473 22:00:15 26/04/2026
100 NovaEx NovaEx ETH/USDC $2,346.50 $155,198,649 22:00:16 26/04/2026
101 Lighter Lighter ETH/USDC $2,345.57 $153,266,618 22:00:15 26/04/2026
102 Flipster Flipster ETH/USDT $2,345.60 $151,821,111 22:00:18 26/04/2026
103 KuCoin KuCoin ETH/USDT $2,347.84 $149,875,235 21:57:18 26/04/2026
104 Batonex Batonex ETH/USDT $2,347.96 $144,254,986 22:00:12 26/04/2026
105 EasiCoin EasiCoin ETH/USDT $2,346.55 $141,787,305 22:00:15 26/04/2026
106 DeriW DeriW ETH/USDT $2,346.96 $139,084,983 22:03:16 26/04/2026
107 Bybit Bybit ETH/USDT $2,349.60 $137,350,324 21:54:08 26/04/2026
108 LBank LBank ETH/USDT $2,346.82 $135,409,077 21:57:17 26/04/2026
109 BlockFin BlockFin ETH/USDT $2,346.51 $133,891,801 22:00:15 26/04/2026
110 Toobit Toobit ETH/USDT $2,347.87 $132,978,155 21:57:11 26/04/2026
111 BitxEX BitxEX ETH/USDT $2,347.85 $129,657,093 22:00:12 26/04/2026
112 EVEDEX EVEDEX ETH/USD $2,347.63 $127,885,898 22:03:15 26/04/2026
113 Gate Gate ETH/USDT $2,349.27 $126,268,665 21:56:24 26/04/2026
114 KCEX KCEX ETH/USDT $2,349.40 $123,237,838 21:57:09 26/04/2026
115 BitMart BitMart ETH/USDT $2,347.89 $121,097,945 21:57:11 26/04/2026
116 Bitrue Bitrue ETH/USDT $2,346.59 $121,048,821 21:57:17 26/04/2026
117 Ju.com Ju.com ETH/USDT $2,348.43 $119,979,331 21:54:16 26/04/2026
118 VOOX Exchange VOOX Exchange ETH/USDT $2,347.86 $118,470,509 21:57:08 26/04/2026
119 Pacifica Pacifica ETH/USD $2,347.64 $117,489,686 22:03:15 26/04/2026
120 4E 4E ETH/USDT $2,347.70 $117,441,172 22:00:12 26/04/2026
121 CoinW CoinW ETH/USDT $2,348.56 $117,094,275 21:57:11 26/04/2026
122 OrangeX OrangeX ETH/USDT $2,348.65 $113,942,452 21:57:07 26/04/2026
123 XT.COM XT.COM ETH/USDT $2,347.89 $113,559,364 21:57:12 26/04/2026
124 Ju.com Ju.com ETH/USDT $2,347.73 $113,408,955 22:00:13 26/04/2026
125 MYX Finance MYX Finance ETH/USDT $2,348.10 $113,390,767 22:03:16 26/04/2026
126 BitGW Exchange BitGW Exchange ETH/USDT $2,347.55 $111,660,462 22:00:08 26/04/2026
127 UZX UZX ETH/USDT $2,347.86 $109,027,437 21:57:10 26/04/2026
128 Gems Trade Gems Trade ETH/USDT $2,348.10 $107,713,264 21:57:14 26/04/2026
129 OKX OKX ETH/USDT $2,348.94 $107,660,652 21:56:24 26/04/2026
130 BloFin BloFin ETH/USDT $2,346.51 $107,156,694 22:00:16 26/04/2026
131 Hotcoin Hotcoin ETH/USDT $2,346.61 $105,346,090 21:57:08 26/04/2026
132 Millionero Millionero ETH/USDT $2,347.84 $104,785,087 22:00:10 26/04/2026
133 YUBIT YUBIT ETH/USDT $2,347.86 $104,350,814 21:57:07 26/04/2026
134 KuCoin KuCoin ETH/USDT $2,348.98 $104,248,087 21:56:23 26/04/2026
135 EagleX EagleX ETH/USDT $2,347.60 $103,573,455 22:00:08 26/04/2026
136 Poloniex Poloniex ETH/USDT $2,346.41 $103,431,559 21:59:53 26/04/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $2,349.02 $102,705,977 21:56:29 26/04/2026
138 Hibt Hibt ETH/USDT $2,347.92 $102,240,810 21:57:10 26/04/2026
139 OneEx OneEx ETH/USDT $2,346.50 $98,872,926 22:00:16 26/04/2026
140 YEX YEX ETH/USDT $2,346.50 $97,032,721 22:00:17 26/04/2026
141 BiKing BiKing ETH/USDT $2,347.98 $91,381,149 22:00:12 26/04/2026
142 Ourbit Ourbit ETH/USDT $2,349.28 $89,718,978 21:54:08 26/04/2026
143 CrypFine CrypFine ETH/USDT $2,347.86 $86,545,618 21:57:11 26/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,347.16 $86,164,743 22:00:10 26/04/2026
145 SWFT Trade SWFT Trade ETH/USDT $2,347.06 $85,486,351 22:00:10 26/04/2026
146 HTX HTX ETH/USDT $2,348.58 $84,966,489 21:56:55 26/04/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,349.82 $82,868,134 21:54:07 26/04/2026
148 AscendEX AscendEX ETH/USDT $2,348.64 $82,622,298 21:54:15 26/04/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,347.99 $80,560,137 21:57:23 26/04/2026
150 XXKK XXKK ETH/USDT $2,349.58 $76,106,771 21:54:11 26/04/2026
151 MEXC MEXC ETH/USDT $2,346.51 $74,502,748 21:36:07 26/04/2026
152 Phemex Phemex ETH/USDT $2,347.49 $74,287,003 21:57:11 26/04/2026
153 DigiFinex DigiFinex ETH/USDT $2,349.50 $73,243,378 21:54:08 26/04/2026
154 AIA Exchange AIA Exchange ETH/USDT $2,347.53 $73,150,381 22:00:10 26/04/2026
155 SuperEx SuperEx ETH/USDT $2,346.46 $72,319,400 22:00:13 26/04/2026
156 BlockFin BlockFin ETH/USDT $2,347.57 $71,829,497 22:00:07 26/04/2026
157 BigONE BigONE ETH/USDT $2,347.88 $67,453,972 21:57:11 26/04/2026
158 KCEX KCEX ETH/USDC $2,346.61 $66,831,379 21:57:15 26/04/2026
159 Extended Extended ETH/USD $2,347.37 $63,235,373 22:03:16 26/04/2026
160 NovaEx NovaEx ETH/USDT $2,347.61 $62,437,973 22:00:07 26/04/2026
161 Coinflare Coinflare ETH/USDT $2,347.82 $61,869,323 22:00:15 26/04/2026
162 YEX YEX ETH/USDC $2,346.41 $61,199,316 22:00:17 26/04/2026
163 Binance Binance ETH/USDC $2,348.78 $59,361,858 21:56:42 26/04/2026
164 Bitget Bitget ETH/USDT $2,349.49 $58,894,572 21:54:07 26/04/2026
165 AllinX AllinX ETH/USDT $2,347.77 $57,610,051 22:00:09 26/04/2026
166 BingX BingX ETH/USDT $2,349.49 $52,655,309 21:54:11 26/04/2026
167 Phemex Phemex ETH/USDT $2,346.66 $52,458,332 21:57:17 26/04/2026
168 BITmarkets BITmarkets ETH/USD $2,347.54 $51,993,351 22:00:12 26/04/2026
169 B2Z Exchange B2Z Exchange ETH/USD $2,347.62 $51,990,278 22:00:09 26/04/2026
170 Websea Websea ETH/USDT $2,347.88 $51,750,723 21:57:10 26/04/2026
171 Koinbay Koinbay ETH/USDT $2,349.69 $51,111,443 21:54:12 26/04/2026
172 idax exchange idax exchange ETH/USDT $2,347.74 $50,436,807 22:00:13 26/04/2026
173 WHXEX WHXEX ETH/USDT $2,347.95 $50,429,982 22:00:10 26/04/2026
174 Venus Venus ETH/vETH $2,347.55 $49,709,929 22:00:08 26/04/2026
175 Echobit Echobit ETH/USDT $2,347.96 $48,206,808 21:57:10 26/04/2026
176 Coincall Coincall ETH/USD $2,347.82 $47,920,047 22:03:16 26/04/2026
177 YEX YEX ETH/USD $2,346.68 $46,710,699 22:00:17 26/04/2026
178 Binance Binance ETH/USD1 $2,348.84 $46,421,665 21:56:42 26/04/2026
179 IndoEx IndoEx ETH/USDT $2,347.78 $44,558,177 21:54:11 26/04/2026
180 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,347.70 $43,046,922 22:00:17 26/04/2026
181 BitDelta BitDelta ETH/USDT $2,347.18 $42,941,327 22:00:10 26/04/2026
182 Azbit Azbit ETH/USDT $2,347.30 $42,506,823 21:45:11 26/04/2026
183 Bitbaby Bitbaby ETH/USDC $2,347.28 $42,434,675 21:57:16 26/04/2026
184 P2B P2B ETH/USDT $2,349.28 $42,262,570 21:54:07 26/04/2026
185 XT.COM XT.COM ETH/USD $2,346.23 $42,018,251 21:57:36 26/04/2026
186 Zoomex Zoomex ETH/USDT $2,347.91 $41,304,775 21:57:15 26/04/2026
187 WHXEX WHXEX ETH/USD $2,346.74 $41,200,933 22:00:16 26/04/2026
188 BloFin BloFin ETH/USDT $2,347.57 $40,599,909 22:00:10 26/04/2026
189 IBIT Global IBIT Global ETH/USDT $2,346.54 $40,455,279 22:00:11 26/04/2026
190 Deepcoin Deepcoin ETH/USDT $2,348.01 $40,263,297 21:57:11 26/04/2026
191 LBank LBank ETH/USDT $2,347.90 $40,149,785 21:57:11 26/04/2026
192 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,349.54 $39,125,690 21:54:07 26/04/2026
193 CoinMy CoinMy ETH/USDT $2,565.25 $37,156,697 22:00:09 26/04/2026
194 Biconomy.com Biconomy.com ETH/USDC $2,349.60 $35,666,036 21:54:09 26/04/2026
195 CEEX exchange CEEX exchange ETH/USDT $2,347.09 $34,571,409 22:00:10 26/04/2026
196 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
197 Bullish Bullish ETH/USDC $2,347.13 $33,887,165 22:00:09 26/04/2026
198 BitradeX BitradeX ETH/USDT $2,347.74 $33,823,186 22:00:12 26/04/2026
199 BingX BingX ETH/USDC $2,346.74 $33,122,565 21:57:16 26/04/2026
200 Bitcastle Bitcastle ETH/USDT $2,346.62 $32,874,250 22:00:19 26/04/2026
201 Deribit Deribit ETH/USD $2,349.34 $32,685,860 21:42:54 26/04/2026
202 AlphaX AlphaX ETH/USDT $2,346.67 $32,668,003 22:00:15 26/04/2026
203 Upbit Upbit ETH/KRW $2,364.15 $32,603,607 21:56:53 26/04/2026
204 Tapbit Tapbit ETH/USDC $2,347.89 $32,317,272 21:57:11 26/04/2026
205 IndoEx IndoEx ETH/BTC $2,347.77 $32,247,917 21:54:11 26/04/2026
206 Millionero Millionero ETH/USDC $2,347.40 $32,031,144 22:00:10 26/04/2026
207 Coinlocally Coinlocally ETH/USDT $2,347.81 $32,007,359 22:00:11 26/04/2026
208 Cryptomus Cryptomus ETH/USDT $2,347.80 $31,573,380 21:57:11 26/04/2026
209 BTCC BTCC ETH/USDC $2,349.50 $31,224,868 21:57:10 26/04/2026
210 Bitcastle Bitcastle ETH/USDT $2,347.74 $31,099,398 22:00:11 26/04/2026
211 ZKE ZKE ETH/USDT $2,347.60 $30,204,346 22:00:09 26/04/2026
212 YEX YEX XAUT/ETH $4,702.69 $29,678,013 22:00:10 26/04/2026
213 ASTX ASTX ETH/USDT $2,346.54 $29,352,619 22:00:16 26/04/2026
214 Aivora Exchange Aivora Exchange ETH/USDT $2,346.77 $29,295,749 22:00:16 26/04/2026
215 Bitunix Bitunix ETH/USDT $2,349.49 $27,656,829 21:54:09 26/04/2026
216 ALP.COM ALP.COM ETH/USDT $2,347.78 $27,601,798 22:00:07 26/04/2026
217 Phemex Phemex ETH/USDC $2,346.59 $26,805,110 21:57:17 26/04/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,346.48 $26,732,788 22:03:16 26/04/2026
219 OneEx OneEx ETH/USDT $2,347.56 $25,212,604 22:00:07 26/04/2026
220 Bibox Bibox ETH/USDT $2,510.87 $25,041,587 22:00:10 26/04/2026
221 Bitbaby Bitbaby ETH/USDT $2,347.97 $24,954,230 21:57:10 26/04/2026
222 LATOKEN LATOKEN ETH/USDT $2,349.26 $24,086,760 21:57:11 26/04/2026
223 ASTX ASTX ETH/USDT $2,347.60 $23,706,718 22:00:08 26/04/2026
224 GroveX GroveX ETH/FDUSD $2,347.28 $22,212,212 22:00:10 26/04/2026
225 MEXC MEXC ETH/USDC $2,346.61 $21,362,263 21:57:15 26/04/2026
226 BTSE BTSE ETH/USDT $2,349.25 $21,318,924 21:54:08 26/04/2026
227 BYDFi BYDFi ETH/USDT $2,347.49 $21,234,656 22:00:16 26/04/2026
228 Kraken Kraken ETH/USD $2,347.06 $20,848,843 21:59:54 26/04/2026
229 BITmarkets BITmarkets ETH/USDT $2,347.43 $20,698,197 22:00:12 26/04/2026
230 B2Z Exchange B2Z Exchange ETH/USDT $2,347.63 $20,696,367 22:00:09 26/04/2026
231 Antarctic Antarctic ETH/USDT $2,346.33 $20,473,862 22:03:18 26/04/2026
232 Bitget Bitget ETH/BTC $2,349.56 $20,282,384 21:54:07 26/04/2026
233 Cofinex Cofinex ETH/BTC $2,349.06 $20,265,372 22:00:28 26/04/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $2,347.64 $19,723,644 22:00:13 26/04/2026
235 Bybit Bybit ETH/USD1 $2,350.12 $19,617,159 21:54:08 26/04/2026
236 KTX KTX ETH/USDT $2,346.05 $19,263,027 22:00:16 26/04/2026
237 Koinbay Koinbay ETH/USDC $2,349.33 $19,031,719 21:54:12 26/04/2026
238 Bithumb Bithumb ETH/KRW $2,360.76 $18,805,151 21:59:53 26/04/2026
239 BigONE BigONE ETH/BTC $2,351.40 $18,671,775 21:57:11 26/04/2026
240 KlicklX KlicklX ETH/USDT $2,348.15 $18,476,273 22:00:08 26/04/2026
241 WHXEX WHXEX ETH/USDC $2,346.80 $18,457,127 22:00:10 26/04/2026
242 idax exchange idax exchange ETH/USDC $2,347.66 $18,450,663 22:00:13 26/04/2026
243 Mars Exchange Mars Exchange ETH/USDT $2,347.18 $17,575,778 22:00:07 26/04/2026
244 Bybit Bybit ETH/USD $2,348.90 $17,285,039 21:54:16 26/04/2026
245 LBank LBank ETH/USDC $2,347.80 $17,211,449 21:57:11 26/04/2026
246 BitMEX BitMEX ETH/USD $2,347.99 $16,257,354 21:57:15 26/04/2026
247 Tothemoon Tothemoon ETH/BTC $2,347.78 $16,062,885 22:00:14 26/04/2026
248 P2B P2B ETH/USDC $2,349.37 $15,766,898 21:54:07 26/04/2026
249 Hotcoin Hotcoin ETH/USDC $2,349.55 $15,279,352 21:57:08 26/04/2026
250 GroveX GroveX ETH/USDC $2,347.31 $15,087,335 22:00:10 26/04/2026
251 KuCoin KuCoin ETH/USDC $2,349.28 $14,912,277 21:56:23 26/04/2026
252 KTX KTX ETH/USDT $2,347.45 $14,137,028 22:00:12 26/04/2026
253 Azbit Azbit ETH/USDC $2,347.19 $14,058,405 21:45:11 26/04/2026
254 Orderly Orderly ETH/USDC $2,346.73 $13,816,938 22:03:16 26/04/2026
255 Aivora Exchange Aivora Exchange ETH/USDC $2,346.79 $13,330,185 22:00:16 26/04/2026
256 BitTap BitTap ETH/USDT $2,347.84 $12,987,689 22:00:14 26/04/2026
257 IndoEx IndoEx ETH/USDC $2,347.66 $12,955,533 21:54:11 26/04/2026
258 Tebbit Tebbit ETH/USDT $2,347.74 $12,872,672 22:00:12 26/04/2026
259 YUBIT YUBIT ETH/USD $2,346.97 $12,562,108 21:57:15 26/04/2026
260 Toobit Toobit ETH/USDC $2,347.39 $12,510,811 21:57:11 26/04/2026
261 O2 Exchange O2 Exchange ETH/USDC $2,347.75 $12,462,766 22:00:10 26/04/2026
262 LMAX Digital LMAX Digital ETH/USD $2,317.30 $12,369,122 22:00:11 26/04/2026
263 CZR Exchange CZR Exchange ETH/USDT $2,346.55 $12,241,032 22:00:07 26/04/2026
264 Hibt Hibt ETH/USDC $2,347.96 $11,874,783 21:57:10 26/04/2026
265 IMBX IMBX ETH/USDT $2,347.00 $11,729,396 22:00:13 26/04/2026
266 LeveX LeveX ETH/USDT $2,346.70 $11,689,667 22:00:16 26/04/2026
267 ZKE ZKE ETH/USDC $2,346.73 $11,048,420 22:00:09 26/04/2026
268 Cofinex Cofinex ETH/USDC $2,345.90 $10,657,742 22:00:32 26/04/2026
269 MEXC MEXC ETH/USD $2,346.94 $10,649,680 21:57:15 26/04/2026
270 LBank LBank ETH/USD1 $2,348.00 $9,997,524 21:57:11 26/04/2026
271 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,340.11 $9,872,268 21:58:47 26/04/2026
272 Binance Binance ETH/FDUSD $2,349.19 $9,851,458 21:56:42 26/04/2026
273 Binance Binance ETH/BTC $2,347.09 $9,519,583 21:54:16 26/04/2026
274 AscendEX AscendEX ETH/RUSD $2,347.59 $9,453,129 21:54:07 26/04/2026
275 Bullish Bullish ETH/USDT $2,347.03 $9,363,123 22:00:09 26/04/2026
276 Binance Binance ETH/BTC $2,348.81 $9,289,636 21:56:42 26/04/2026
277 Echobit Echobit ETH/USDC $2,348.46 $9,207,467 21:57:10 26/04/2026
278 EasiCoin EasiCoin ETH/USDT $2,347.74 $9,102,945 22:00:12 26/04/2026
279 Pionex Pionex ETH/SOL $2,346.87 $9,017,644 21:57:16 26/04/2026
280 Kraken Kraken ETH/EUR $2,349.06 $8,743,839 21:59:54 26/04/2026
281 BYDFi BYDFi ETH/USDC $2,347.53 $8,662,224 22:00:16 26/04/2026
282 Pionex Pionex ETH/BTC $2,346.56 $8,584,008 21:57:16 26/04/2026
283 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,543.53 $8,542,830 03:14:11 23/04/2026
284 Binance Binance ETH/U $2,348.64 $8,538,805 21:56:42 26/04/2026
285 Bit2Me Bit2Me ETH/EUR $2,348.90 $8,484,249 22:00:09 26/04/2026
286 Bitunix Bitunix ETH/USD $2,348.52 $8,469,865 21:54:15 26/04/2026
287 HitBTC HitBTC ETH/USDT $2,348.06 $8,267,871 22:00:19 26/04/2026
288 Changelly PRO Changelly PRO ETH/USDT $2,348.06 $8,267,871 22:00:12 26/04/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $2,348.02 $8,267,749 22:00:07 26/04/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,348.02 $8,267,646 22:00:10 26/04/2026
291 FMFW.io FMFW.io ETH/USD $2,347.66 $8,266,493 22:00:11 26/04/2026
292 WhiteBIT WhiteBIT ETH/EUR $2,350.75 $8,263,449 21:57:07 26/04/2026
293 Bybit Bybit ETH/USDC $2,349.15 $8,235,514 21:54:08 26/04/2026
294 Pionex Pionex ETH/BTC $2,348.42 $8,044,998 21:57:08 26/04/2026
295 BingX BingX ETH/USD $2,346.79 $7,965,322 21:57:16 26/04/2026
296 GroveX GroveX ETH/USD1 $2,349.56 $7,749,082 22:00:10 26/04/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,349.43 $7,736,190 21:56:23 26/04/2026
298 SecondBTC SecondBTC ETH/USDT $2,347.24 $7,712,668 22:00:09 26/04/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,347.20 $7,701,506 21:59:53 26/04/2026
300 Azbit Azbit ETH/BTC $2,348.21 $7,659,463 21:45:11 26/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,189,860,028 với tỷ giá $2,346.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá