Ethereum ETH
Xếp hạng #2
15:34:00 21/07/2026
Giá Ethereum (ETH)
$1,938.85 4.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,932.02 | $8,388,232,936 | 14:57:17 21/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,933.18 | $8,249,707,092 | 14:54:17 21/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,932.06 | $7,621,571,163 | 14:57:15 21/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,931.78 | $6,541,931,076 | 14:57:15 21/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,931.70 | $5,895,105,140 | 15:00:16 21/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,934.07 | $4,999,628,226 | 14:57:16 21/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,932.14 | $4,903,113,160 | 14:51:17 21/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,933.56 | $4,849,344,619 | 14:54:19 21/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,932.15 | $4,609,893,359 | 14:51:15 21/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,932.02 | $4,482,427,716 | 14:57:15 21/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,932.02 | $4,309,893,650 | 14:57:16 21/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,931.83 | $3,893,046,191 | 15:00:24 21/07/2026 |
| 13 |  WEEX |
ETH/USDT | $1,932.01 | $3,424,834,497 | 14:57:17 21/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,932.02 | $3,367,163,487 | 14:57:17 21/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,932.03 | $3,253,175,815 | 14:57:16 21/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,931.67 | $2,930,359,539 | 15:00:16 21/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,932.03 | $2,590,698,065 | 14:57:17 21/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,933.60 | $2,587,411,197 | 14:54:16 21/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,932.61 | $2,571,517,991 | 15:00:16 21/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,932.04 | $2,507,164,025 | 14:57:18 21/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,932.03 | $2,454,627,467 | 14:57:15 21/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,932.05 | $2,431,657,720 | 14:57:15 21/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,932.04 | $2,321,070,365 | 14:57:16 21/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,933.47 | $2,127,705,542 | 14:54:16 21/07/2026 |
| 25 |  Echobit |
ETH/USDT | $1,932.03 | $2,038,684,762 | 14:57:16 21/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,931.89 | $1,980,663,278 | 14:57:16 21/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,933.50 | $1,963,257,481 | 14:54:15 21/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,931.64 | $1,863,609,518 | 15:00:17 21/07/2026 |
| 29 | Binance |
ETH/USDC | $1,933.69 | $1,862,176,257 | 14:54:17 21/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,933.43 | $1,807,281,172 | 14:54:15 21/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,932.03 | $1,758,229,195 | 14:57:16 21/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,932.03 | $1,755,237,342 | 14:57:17 21/07/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,931.95 | $1,727,493,159 | 15:00:17 21/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,933.26 | $1,725,670,426 | 14:54:15 21/07/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,932.02 | $1,594,055,180 | 14:57:16 21/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,932.50 | $1,542,182,752 | 14:57:18 21/07/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,932.90 | $1,366,526,802 | 14:51:09 21/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,932.23 | $1,287,264,978 | 14:57:16 21/07/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,931.72 | $1,266,878,415 | 15:00:16 21/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,931.97 | $1,260,780,478 | 14:57:18 21/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,933.39 | $1,117,933,712 | 14:57:12 21/07/2026 |
| 42 |  Koinbay |
ETH/USDT | $1,933.14 | $1,073,648,534 | 14:57:19 21/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,933.47 | $1,052,666,676 | 14:54:16 21/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,931.69 | $1,052,518,721 | 15:00:18 21/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,931.69 | $1,052,504,280 | 15:00:15 21/07/2026 |
| 46 |  SunX |
ETH/USDT | $1,932.44 | $937,643,967 | 15:00:08 21/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,932.44 | $937,643,967 | 15:00:08 21/07/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,931.85 | $932,532,164 | 15:00:17 21/07/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,931.69 | $921,659,282 | 15:00:15 21/07/2026 |
| 50 |  IMBX |
ETH/USDT | $1,931.70 | $917,842,697 | 15:00:17 21/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,933.79 | $869,382,511 | 14:54:16 21/07/2026 |
| 52 | BitxEX |
ETH/USDT | $1,932.47 | $866,665,045 | 15:00:12 21/07/2026 |
| 53 | SunX |
ETH/USDT | $1,931.57 | $865,429,700 | 15:00:18 21/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,932.07 | $826,879,391 | 14:57:32 21/07/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,934.07 | $815,922,605 | 14:57:26 21/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,932.63 | $803,830,011 | 15:00:14 21/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,931.90 | $797,887,577 | 15:00:16 21/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,931.71 | $741,191,435 | 15:00:16 21/07/2026 |
| 59 |  HTX |
ETH/USDT | $1,931.67 | $732,128,112 | 14:57:19 21/07/2026 |
| 60 |  KuCoin |
ETH/USDT | $1,933.28 | $634,926,018 | 14:54:18 21/07/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,932.02 | $622,416,160 | 14:57:15 21/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,931.98 | $610,896,591 | 15:00:18 21/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,931.99 | $517,049,284 | 14:57:17 21/07/2026 |
| 64 | Binance |
ETH/USDT | $1,932.85 | $510,710,402 | 14:56:42 21/07/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,931.97 | $505,958,230 | 15:00:15 21/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,932.91 | $486,743,453 | 14:57:10 21/07/2026 |
| 67 | CoinP |
ETH/USDT | $1,931.99 | $484,131,093 | 14:57:15 21/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,932.85 | $470,818,262 | 14:57:08 21/07/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,933.99 | $468,047,403 | 14:54:12 21/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,932.74 | $462,175,509 | 14:57:10 21/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,932.03 | $449,877,066 | 14:57:15 21/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,932.61 | $429,769,535 | 15:00:07 21/07/2026 |
| 73 |  BlockFin |
ETH/USDT | $1,932.71 | $404,138,198 | 15:00:11 21/07/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,931.81 | $393,443,815 | 15:00:15 21/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,932.46 | $379,286,449 | 14:57:17 21/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,933.12 | $370,793,842 | 14:54:15 21/07/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  Zoomex |
ETH/USDT | $1,932.03 | $328,482,569 | 14:57:15 21/07/2026 |
| 79 |  BitTap |
ETH/USDT | $1,932.51 | $327,554,217 | 14:57:16 21/07/2026 |
| 80 | Batonex |
ETH/USDT | $1,932.81 | $307,154,138 | 14:57:09 21/07/2026 |
| 81 | Binance |
ETH/USDC | $1,932.82 | $306,212,535 | 14:56:42 21/07/2026 |
| 82 |  B2Z Exchange |
ETH/USD | $1,932.76 | $300,870,818 | 15:00:15 21/07/2026 |
| 83 |  BTSE |
ETH/USDT | $1,931.88 | $300,489,390 | 14:57:18 21/07/2026 |
| 84 |  BITmarkets |
ETH/USDT | $1,931.89 | $300,268,953 | 14:57:15 21/07/2026 |
| 85 |  Lighter |
ETH/USDC | $1,933.70 | $296,399,434 | 14:57:15 21/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,932.11 | $289,829,082 | 15:00:15 21/07/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,931.69 | $289,477,666 | 15:00:17 21/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,931.87 | $287,033,237 | 14:57:15 21/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,932.47 | $270,978,927 | 14:57:16 21/07/2026 |
| 90 | Gate |
ETH/USDT | $1,933.47 | $265,698,681 | 14:56:24 21/07/2026 |
| 91 |  XXKK |
ETH/USDT | $1,932.67 | $263,115,013 | 15:00:11 21/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,934.22 | $258,756,655 | 14:48:09 21/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,931.86 | $258,027,307 | 15:00:18 21/07/2026 |
| 94 |  4E |
ETH/USDT | $1,932.47 | $252,865,228 | 15:00:12 21/07/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,932.78 | $244,315,764 | 14:57:08 21/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,932.72 | $242,697,371 | 14:57:10 21/07/2026 |
| 97 | UZX |
ETH/USDT | $1,932.77 | $237,797,431 | 14:57:15 21/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,932.76 | $236,491,531 | 14:57:10 21/07/2026 |
| 99 | BVOX |
ETH/USDT | $1,933.07 | $234,729,646 | 14:51:09 21/07/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,931.72 | $233,753,967 | 15:00:16 21/07/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,933.51 | $229,998,560 | 14:56:29 21/07/2026 |
| 102 |  BloFin |
ETH/USDT | $1,932.91 | $227,312,600 | 14:57:08 21/07/2026 |
| 103 |  Grvt |
ETH/USDT | $1,932.28 | $225,572,912 | 14:57:21 21/07/2026 |
| 104 | OrangeX |
ETH/USDT | $1,932.79 | $224,236,688 | 14:57:10 21/07/2026 |
| 105 |  BitMart |
ETH/USDT | $1,932.92 | $218,706,963 | 14:57:12 21/07/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,932.75 | $217,400,176 | 14:57:10 21/07/2026 |
| 107 | Hotcoin |
ETH/USDT | $1,934.10 | $215,654,063 | 14:57:04 21/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,932.91 | $215,076,697 | 14:57:12 21/07/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,934.55 | $214,571,826 | 14:54:08 21/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,932.78 | $212,462,334 | 14:57:09 21/07/2026 |
| 111 |  OKX |
ETH/USDT | $1,933.24 | $212,130,530 | 14:56:24 21/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,931.71 | $209,749,669 | 15:00:16 21/07/2026 |
| 113 | BiKing |
ETH/USDT | $1,932.57 | $197,306,049 | 15:00:07 21/07/2026 |
| 114 | Bybit |
ETH/USDT | $1,934.31 | $194,997,808 | 14:54:08 21/07/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $1,921.45 | $192,526,481 | 12:18:16 21/07/2026 |
| 116 | Ourbit |
ETH/USDT | $1,932.72 | $178,545,819 | 14:57:10 21/07/2026 |
| 117 | CoinW |
ETH/USDT | $1,934.20 | $177,841,004 | 14:48:16 21/07/2026 |
| 118 |  LBank |
ETH/USDT | $1,932.02 | $174,144,826 | 14:57:16 21/07/2026 |
| 119 | Ulink |
ETH/USDT | $2,507.41 | $171,805,664 | 15:00:18 21/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,932.75 | $169,640,266 | 14:57:12 21/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,933.99 | $168,910,416 | 14:54:11 21/07/2026 |
| 122 | Bitbase |
ETH/USDT | $1,933.06 | $166,663,063 | 14:51:09 21/07/2026 |
| 123 | Deepcoin |
ETH/USDT | $1,932.68 | $164,994,878 | 14:57:11 21/07/2026 |
| 124 |  Phemex |
ETH/USD | $1,932.15 | $164,797,878 | 14:57:17 21/07/2026 |
| 125 | CoinChief |
ETH/USDT | $1,932.79 | $163,863,553 | 14:57:12 21/07/2026 |
| 126 | Biconomy.com |
ETH/USDC | $1,934.19 | $161,369,073 | 14:54:12 21/07/2026 |
| 127 | WEEX |
ETH/USDT | $1,932.91 | $161,270,289 | 14:57:13 21/07/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,932.48 | $156,427,469 | 15:00:12 21/07/2026 |
| 129 | BTCC |
ETH/USDC | $1,933.58 | $153,116,341 | 14:57:12 21/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,932.87 | $152,412,463 | 14:57:10 21/07/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,932.60 | $152,368,764 | 15:00:09 21/07/2026 |
| 132 |  KTX |
ETH/USDT | $1,932.07 | $151,912,928 | 15:00:15 21/07/2026 |
| 133 |  BigONE |
ETH/USDT | $1,932.90 | $151,624,177 | 14:51:08 21/07/2026 |
| 134 | YUBIT |
ETH/USDT | $1,932.78 | $150,900,014 | 14:57:07 21/07/2026 |
| 135 |  WhiteBIT |
ETH/USDT | $1,937.16 | $143,511,695 | 14:54:15 21/07/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,932.86 | $139,148,829 | 14:59:23 21/07/2026 |
| 137 | BlockFin |
ETH/USDT | $1,931.89 | $133,834,788 | 15:00:15 21/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,933.29 | $130,468,354 | 14:54:11 21/07/2026 |
| 139 | KuCoin |
ETH/USDT | $1,933.47 | $128,993,232 | 14:56:23 21/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,931.67 | $127,076,321 | 15:00:16 21/07/2026 |
| 141 | Hotcoin |
ETH/USD | $1,932.11 | $124,557,262 | 14:57:32 21/07/2026 |
| 142 | XT.COM |
ETH/USDC | $1,932.90 | $122,529,836 | 14:57:08 21/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,932.40 | $120,807,837 | 14:57:15 21/07/2026 |
| 144 |  DeriW |
ETH/USDT | $1,932.08 | $116,589,946 | 15:00:17 21/07/2026 |
| 145 | Websea |
ETH/USDT | $1,934.08 | $111,178,766 | 14:54:12 21/07/2026 |
| 146 | YEX |
ETH/USDC | $1,932.01 | $110,361,985 | 15:00:16 21/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,932.07 | $104,347,128 | 14:57:17 21/07/2026 |
| 148 | Binance |
ETH/USD1 | $1,932.95 | $102,584,700 | 14:56:42 21/07/2026 |
| 149 | XT.COM |
ETH/USD | $1,932.33 | $101,501,757 | 14:57:40 21/07/2026 |
| 150 | LBank |
ETH/USDT | $1,932.77 | $100,002,729 | 14:57:08 21/07/2026 |
| 151 | FameEX |
ETH/USDT | $1,933.41 | $99,704,450 | 14:57:08 21/07/2026 |
| 152 | LBank |
ETH/USDC | $1,932.89 | $99,339,347 | 14:57:08 21/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,932.78 | $98,910,400 | 14:57:09 21/07/2026 |
| 154 | BitradeX |
ETH/USDT | $1,932.78 | $97,359,518 | 14:57:08 21/07/2026 |
| 155 |  ASTX |
ETH/USDT | $1,931.70 | $96,823,456 | 15:00:16 21/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,934.28 | $95,035,510 | 14:54:11 21/07/2026 |
| 157 | Toobit |
ETH/USDC | $1,933.00 | $94,869,646 | 14:57:12 21/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,932.17 | $94,153,948 | 14:57:15 21/07/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,932.54 | $91,109,945 | 15:00:15 21/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,932.91 | $90,661,593 | 14:57:11 21/07/2026 |
| 161 |  Deribit |
ETH/USD | $1,933.16 | $84,858,755 | 14:09:51 21/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,932.79 | $82,390,616 | 15:00:14 21/07/2026 |
| 163 |  Bullish |
ETH/USDC | $1,933.61 | $76,235,538 | 14:57:11 21/07/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $1,932.21 | $75,590,710 | 15:00:50 21/07/2026 |
| 165 | P2B |
ETH/USDC | $1,933.00 | $75,485,117 | 14:57:11 21/07/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $1,934.34 | $73,275,529 | 14:54:08 21/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,932.44 | $72,185,922 | 15:00:07 21/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,932.21 | $70,416,550 | 14:57:16 21/07/2026 |
| 169 | Echobit |
ETH/USDT | $1,932.91 | $69,538,211 | 14:57:10 21/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,933.22 | $69,496,823 | 14:57:08 21/07/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,932.19 | $69,441,464 | 15:00:08 21/07/2026 |
| 172 | BloFin |
ETH/USDT | $1,932.09 | $69,250,496 | 14:57:16 21/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,932.89 | $69,134,840 | 14:57:07 21/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,932.47 | $67,862,870 | 15:00:13 21/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,932.75 | $65,681,217 | 14:57:07 21/07/2026 |
| 176 | Bitget |
ETH/USDT | $1,934.56 | $65,026,552 | 14:54:54 21/07/2026 |
| 177 | HTX |
ETH/USDT | $1,932.99 | $62,446,896 | 14:59:24 21/07/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,932.80 | $62,444,863 | 15:00:09 21/07/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,933.01 | $62,431,472 | 15:00:09 21/07/2026 |
| 180 | YEX |
ETH/USD | $1,931.84 | $61,349,853 | 15:00:16 21/07/2026 |
| 181 | Hibt |
ETH/USDC | $1,932.99 | $61,232,175 | 14:57:12 21/07/2026 |
| 182 | BingX |
ETH/USDT | $1,932.84 | $61,143,825 | 14:57:11 21/07/2026 |
| 183 | Koinbay |
ETH/USDC | $1,933.50 | $60,437,383 | 14:54:10 21/07/2026 |
| 184 | WHXEX |
ETH/USDC | $1,932.77 | $59,147,989 | 15:00:07 21/07/2026 |
| 185 | idax exchange |
ETH/USDC | $1,932.77 | $59,147,765 | 15:00:09 21/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,933.73 | $58,588,658 | 14:54:09 21/07/2026 |
| 187 | Zoomex |
ETH/USDT | $1,932.72 | $58,559,374 | 14:57:11 21/07/2026 |
| 188 | Blockfinex |
ETH/USD | $1,931.66 | $56,943,438 | 15:00:15 21/07/2026 |
| 189 | WHXEX |
ETH/USD | $1,933.58 | $56,941,696 | 14:54:16 21/07/2026 |
| 190 | Echobit |
ETH/USDC | $1,932.92 | $54,599,042 | 14:57:10 21/07/2026 |
| 191 |  Extended |
ETH/USD | $1,932.26 | $52,846,508 | 15:00:16 21/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,932.91 | $52,063,486 | 14:57:12 21/07/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $1,932.61 | $51,361,994 | 15:00:10 21/07/2026 |
| 194 | ASTX |
ETH/USDT | $1,932.61 | $51,067,444 | 15:00:08 21/07/2026 |
| 195 |  AEGET |
ETH/USDT | $1,932.61 | $51,067,444 | 15:00:08 21/07/2026 |
| 196 | Phemex |
ETH/USDT | $1,931.94 | $48,489,139 | 14:57:17 21/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,931.71 | $48,444,308 | 15:00:17 21/07/2026 |
| 198 |  FIXT |
ETH/USDT | $1,931.72 | $47,247,255 | 15:00:15 21/07/2026 |
| 199 |  Kraken |
ETH/USD | $1,933.21 | $42,778,796 | 14:59:24 21/07/2026 |
| 200 |  LATOKEN |
ETH/USDT | $1,936.59 | $42,633,967 | 14:57:07 21/07/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,932.91 | $42,460,481 | 14:57:12 21/07/2026 |
| 202 |  AlphaX |
ETH/USDT | $1,934.36 | $42,028,494 | 14:54:09 21/07/2026 |
| 203 |  BYDFi |
ETH/USDT | $1,932.26 | $41,892,200 | 15:00:16 21/07/2026 |
| 204 | Bybit |
ETH/USD | $1,933.65 | $41,692,683 | 14:54:16 21/07/2026 |
| 205 | BigONE |
ETH/BTC | $1,936.06 | $40,845,319 | 14:51:08 21/07/2026 |
| 206 |  Venus |
ETH/vETH | $1,933.25 | $40,741,399 | 14:57:08 21/07/2026 |
| 207 | B2Z Exchange |
ETH/USD | $1,932.80 | $40,239,922 | 15:00:10 21/07/2026 |
| 208 | BITmarkets |
ETH/USD | $1,933.04 | $40,189,156 | 14:57:08 21/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,912.09 | $39,889,099 | 14:56:23 21/07/2026 |
| 210 | Cofinex |
ETH/USD | $1,931.47 | $39,508,189 | 15:00:17 21/07/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,932.59 | $39,036,743 | 14:57:07 21/07/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,932.75 | $38,642,234 | 15:00:11 21/07/2026 |
| 213 | IndoEx |
ETH/USDC | $1,934.34 | $37,858,859 | 14:54:11 21/07/2026 |
| 214 | CoinMy |
ETH/USDT | $2,562.86 | $37,122,073 | 15:00:07 21/07/2026 |
| 215 | AlphaX |
ETH/USDT | $1,932.02 | $37,093,119 | 14:57:19 21/07/2026 |
| 216 |  Bitstamp by Robinhood |
ETH/USD | $1,933.18 | $36,393,493 | 14:59:23 21/07/2026 |
| 217 | Koinbay |
ETH/USDT | $1,934.42 | $36,135,618 | 14:54:10 21/07/2026 |
| 218 |  ZKE |
ETH/USDC | $1,932.77 | $35,488,816 | 15:00:09 21/07/2026 |
| 219 | WHXEX |
ETH/USDT | $1,932.53 | $35,389,776 | 15:00:07 21/07/2026 |
| 220 | idax exchange |
ETH/USDT | $1,932.53 | $35,389,641 | 15:00:09 21/07/2026 |
| 221 | Blockfinex |
ETH/USDT | $1,932.53 | $35,387,107 | 15:00:09 21/07/2026 |
| 222 | Bitunix |
ETH/USD | $1,931.97 | $34,267,628 | 14:57:17 21/07/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,934.53 | $33,498,328 | 14:57:04 21/07/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,933.63 | $33,439,305 | 14:57:10 21/07/2026 |
| 225 | Phemex |
ETH/USDC | $1,932.29 | $32,386,445 | 14:57:17 21/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,933.46 | $31,524,567 | 14:57:10 21/07/2026 |
| 227 |  EdgeX |
ETH/USD | $1,932.79 | $31,306,662 | 15:00:15 21/07/2026 |
| 228 |  Bitfinex |
ETH/USD | $1,935.50 | $29,692,438 | 14:59:23 21/07/2026 |
| 229 | KuCoin |
ETH/USDC | $1,934.04 | $29,634,939 | 14:56:23 21/07/2026 |
| 230 |  SunX |
ETH/USDT | $1,574.44 | $29,560,442 | 15:00:15 21/07/2026 |
| 231 | MGBX |
ETH/USDT | $1,932.85 | $27,823,417 | 14:57:12 21/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,932.06 | $27,106,367 | 14:57:15 21/07/2026 |
| 233 | WhiteBIT |
ETH/USDT | $1,934.67 | $26,674,835 | 14:54:07 21/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,933.93 | $26,543,931 | 14:57:07 21/07/2026 |
| 235 | Bitcastle |
ETH/USDT | $1,931.71 | $26,373,481 | 15:00:19 21/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,064.54 | $26,044,135 | 15:00:12 21/07/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,932.62 | $25,048,255 | 15:00:09 21/07/2026 |
| 238 | IMBX |
ETH/USDT | $1,932.62 | $24,817,758 | 15:00:08 21/07/2026 |
| 239 | Deribit |
ETH/USD | $1,932.21 | $24,285,479 | 14:09:51 21/07/2026 |
| 240 | OneEx |
ETH/USDT | $1,932.57 | $24,272,191 | 15:00:07 21/07/2026 |
| 241 | Cofinex |
ETH/USDC | $1,931.55 | $24,082,863 | 15:00:17 21/07/2026 |
| 242 | Bitunix |
ETH/USDC | $1,932.41 | $23,941,209 | 14:57:17 21/07/2026 |
| 243 |  LeveX |
ETH/USDT | $1,931.47 | $23,142,449 | 15:00:15 21/07/2026 |
| 244 |  HashKey Exchange |
ETH/USD | $1,932.37 | $22,248,223 | 14:57:11 21/07/2026 |
| 245 | ZKE |
ETH/USDT | $1,932.53 | $21,233,879 | 15:00:09 21/07/2026 |
| 246 |  BitMEX |
ETH/USDT | $1,932.33 | $20,414,385 | 14:57:17 21/07/2026 |
| 247 | Binance |
ETH/FDUSD | $1,933.16 | $20,098,003 | 14:56:42 21/07/2026 |
| 248 |  Bitvavo |
ETH/EUR | $1,933.32 | $19,947,954 | 14:57:08 21/07/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,933.00 | $19,173,712 | 14:57:10 21/07/2026 |
| 250 | BYDFi |
ETH/USDC | $1,933.10 | $19,054,865 | 14:57:15 21/07/2026 |
| 251 | BingX |
ETH/USD | $1,932.10 | $18,923,060 | 14:57:17 21/07/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $1,932.77 | $18,413,612 | 15:00:07 21/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,934.56 | $18,066,312 | 15:00:08 21/07/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,910.15 | $18,053,235 | 14:59:53 21/07/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,934.08 | $17,665,307 | 14:54:09 21/07/2026 |
| 256 |  MemeMax |
ETH/USDC | $1,932.81 | $16,584,506 | 15:00:16 21/07/2026 |
| 257 |  Orderly |
ETH/USDC | $1,932.89 | $16,583,819 | 15:00:16 21/07/2026 |
| 258 | MEXC |
ETH/USDC | $1,933.81 | $16,396,328 | 14:54:16 21/07/2026 |
| 259 | YEX |
ETH/USDC | $1,932.55 | $16,280,923 | 15:00:12 21/07/2026 |
| 260 | WEEX |
ETH/USDC | $1,933.00 | $16,008,932 | 14:57:13 21/07/2026 |
| 261 | Bullish |
ETH/USD | $1,933.82 | $15,431,135 | 14:57:11 21/07/2026 |
| 262 | KTX |
ETH/USDT | $1,932.77 | $15,415,502 | 15:00:07 21/07/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,932.61 | $15,319,817 | 15:00:08 21/07/2026 |
| 264 | Deribit |
ETH/USDC | $1,935.10 | $15,195,727 | 14:09:51 21/07/2026 |
| 265 | YEX |
ETH/USDT | $1,932.72 | $14,937,318 | 15:00:12 21/07/2026 |
| 266 | Bitfinex |
ETH/USDT | $1,933.49 | $14,643,236 | 14:59:53 21/07/2026 |
| 267 | BitTap |
ETH/USDT | $1,932.74 | $14,134,919 | 14:57:10 21/07/2026 |
| 268 | KCEX |
ETH/USDC | $1,933.02 | $13,976,546 | 14:57:10 21/07/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,932.52 | $13,907,803 | 14:57:08 21/07/2026 |
| 270 | BTSE |
ETH/USDT | $1,933.62 | $13,864,734 | 14:54:08 21/07/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $1,932.71 | $13,459,497 | 15:00:10 21/07/2026 |
| 272 |  Coinstore |
ETH/USDT | $1,933.74 | $13,156,378 | 14:48:10 21/07/2026 |
| 273 | MGBX |
ETH/USDC | $1,932.97 | $13,012,515 | 14:57:12 21/07/2026 |
| 274 |  Tothemoon |
ETH/BTC | $1,935.18 | $12,996,697 | 14:57:15 21/07/2026 |
| 275 | Binance |
ETH/BTC | $1,932.57 | $12,663,014 | 14:56:42 21/07/2026 |
| 276 | Zoomex |
ETH/USD | $1,898.48 | $12,491,455 | 14:57:15 21/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,933.94 | $12,445,746 | 14:59:24 21/07/2026 |
| 278 | BYDFi |
ETH/USDT | $1,932.58 | $12,443,833 | 15:00:11 21/07/2026 |
| 279 |  ApeX Omni |
ETH/USDT | $1,931.64 | $12,265,699 | 15:00:17 21/07/2026 |
| 280 | BitMEX |
ETH/USD | $1,936.00 | $12,239,356 | 14:57:17 21/07/2026 |
| 281 | MEXC |
ETH/USD | $1,933.36 | $12,166,513 | 14:54:16 21/07/2026 |
| 282 | Tothemoon |
ETH/USD | $1,934.07 | $12,162,596 | 14:57:15 21/07/2026 |
| 283 |  Bilaxy |
ETH/USDT | $1,932.71 | $12,160,510 | 15:00:08 21/07/2026 |
| 284 |  Bit2Me |
ETH/EUR | $1,933.88 | $11,949,803 | 14:57:12 21/07/2026 |
| 285 | Bitbaby |
ETH/USDC | $1,932.99 | $11,811,955 | 14:57:12 21/07/2026 |
| 286 | BingX |
ETH/USDC | $1,932.46 | $11,669,036 | 14:57:17 21/07/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,933.30 | $11,659,922 | 14:57:15 21/07/2026 |
| 288 | Binance |
ETH/U | $1,933.35 | $11,431,042 | 14:56:42 21/07/2026 |
| 289 | Pionex |
ETH/BTC | $1,933.21 | $11,250,734 | 14:57:10 21/07/2026 |
| 290 | Azbit |
ETH/BTC | $1,933.89 | $10,879,844 | 14:57:07 21/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,932.68 | $10,769,206 | 14:57:12 21/07/2026 |
| 292 |  Niza.io |
ETH/USD | $1,933.20 | $10,493,099 | 15:00:11 21/07/2026 |
| 293 | Bullish |
ETH/USDT | $1,933.54 | $10,295,789 | 14:57:11 21/07/2026 |
| 294 | XT.COM |
ETH/USD1 | $1,933.08 | $10,258,268 | 14:57:08 21/07/2026 |
| 295 | OKX |
ETH/USD | $1,934.05 | $9,982,343 | 14:56:24 21/07/2026 |
| 296 |  Derive |
ETH/USD | $1,932.75 | $9,932,648 | 15:00:16 21/07/2026 |
| 297 | Picol |
ETH/BTC | $1,932.67 | $9,924,612 | 15:00:07 21/07/2026 |
| 298 | Binance |
BNB/ETH | $576.19 | $9,808,649 | 14:56:42 21/07/2026 |
| 299 | BlockFin |
ETH/USDC | $1,932.79 | $9,682,824 | 15:00:11 21/07/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,932.67 | $9,598,856 | 15:00:08 21/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,388,232,936 với tỷ giá $1,932.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.