Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,309,338,007,599 Khối lượng (24h): $100,868,053,702 Thị phần: BTC: 57.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:23:00 27/02/2026
Giá Ethereum (ETH)
$1,993.65 -3.8%
0.02984 BTC Mua: 53,379,017 đ. Bán: 53,137,849 đ
Thấp: $1,979.40 Cao: $2,076.86

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,028.73 $15,412,621,578 16:39:15 27/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,007.69 $11,779,142,156 17:00:15 27/02/2026
3 Binance Binance ETH/USDT $2,012.26 $10,840,357,430 16:54:16 27/02/2026
4 OKX OKX ETH/USDT $2,012.76 $9,853,633,152 16:56:18 27/02/2026
5 Ju.com Ju.com ETH/USDT $2,007.68 $8,520,962,552 17:00:16 27/02/2026
6 DigiFinex DigiFinex ETH/USDT $2,012.39 $7,860,338,664 16:57:16 27/02/2026
7 Tapbit Tapbit ETH/USDT $2,012.51 $7,270,506,789 16:57:15 27/02/2026
8 Gate Gate ETH/USDT $2,012.56 $7,235,126,198 16:54:19 27/02/2026
9 BVOX BVOX ETH/USDT $2,012.26 $6,099,336,815 16:57:15 27/02/2026
10 Batonex Batonex ETH/USDT $2,007.48 $5,893,146,235 17:00:16 27/02/2026
11 Ourbit Ourbit ETH/USDT $2,012.32 $5,598,008,258 16:57:15 27/02/2026
12 FameEX FameEX ETH/USDT $2,012.39 $5,525,875,851 16:57:17 27/02/2026
13 BTCC BTCC ETH/USDT $2,011.68 $5,057,606,796 16:57:16 27/02/2026
14 CoinW CoinW ETH/USDT $2,013.02 $5,005,013,110 16:57:16 27/02/2026
15 BitMart BitMart ETH/USDT $2,012.92 $4,851,720,225 16:57:16 27/02/2026
16 BTSE BTSE ETH/USDT $2,012.59 $4,184,883,463 16:57:15 27/02/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,012.73 $4,149,329,817 16:57:21 27/02/2026
18 B2Z Exchange B2Z Exchange ETH/USD $2,008.55 $4,063,189,141 17:03:16 27/02/2026
19 BITmarkets BITmarkets ETH/USDT $2,007.60 $4,048,610,519 17:00:16 27/02/2026
20 BiKing BiKing ETH/USDT $2,012.71 $3,961,490,390 16:54:18 27/02/2026
21 NovaEx NovaEx ETH/USDT $2,007.48 $3,888,514,103 17:00:16 27/02/2026
22 CoinChief CoinChief ETH/USDT $2,007.49 $3,860,135,678 17:00:16 27/02/2026
23 Pionex Pionex ETH/USDT $2,012.40 $3,767,164,900 16:57:17 27/02/2026
24 IBIT Global IBIT Global ETH/USDT $2,007.54 $3,618,562,689 17:00:17 27/02/2026
25 Bybit Bybit ETH/USDT $2,012.41 $3,603,606,190 16:54:16 27/02/2026
26 Echobit Echobit ETH/USDT $2,012.27 $3,295,466,426 16:57:16 27/02/2026
27 Toobit Toobit ETH/USDT $2,012.80 $3,289,853,645 16:57:17 27/02/2026
28 Hotcoin Hotcoin ETH/USDT $2,012.22 $3,140,119,680 16:57:20 27/02/2026
29 Bitspay Bitspay USDT/ETH $0.0004967 $2,880,564,391 17:00:07 27/02/2026
30 OrangeX OrangeX ETH/USDT $2,011.45 $2,871,530,057 16:51:15 27/02/2026
31 VOOX Exchange VOOX Exchange ETH/USDT $2,007.48 $2,867,778,644 17:00:18 27/02/2026
32 Cofinex Cofinex ETH/USDT $2,009.45 $2,667,817,162 17:00:15 27/02/2026
33 Bitget Bitget ETH/USDT $2,012.67 $2,655,398,619 16:54:16 27/02/2026
34 BitxEX BitxEX ETH/USDT $2,007.48 $2,583,404,924 17:00:16 27/02/2026
35 WEEX WEEX ETH/USDT $2,012.62 $2,554,319,233 16:57:17 27/02/2026
36 UZX UZX ETH/USDT $2,012.60 $2,496,568,208 16:57:15 27/02/2026
37 Binance Binance ETH/USDC $2,012.29 $2,364,351,780 16:54:16 27/02/2026
38 BTDUex BTDUex ETH/USDT $2,013.66 $2,289,453,731 16:57:09 27/02/2026
39 BTCC BTCC ETH/USDT $2,014.65 $2,212,566,162 16:57:11 27/02/2026
40 KCEX KCEX ETH/USDT $2,012.35 $2,060,193,326 16:57:15 27/02/2026
41 PrimeXBT PrimeXBT ETH/USDT $2,008.07 $1,959,906,684 17:03:16 27/02/2026
42 Tebbit Tebbit ETH/USDT $2,007.37 $1,890,803,505 17:00:16 27/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $2,013.02 $1,811,049,668 16:57:15 27/02/2026
44 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,008.50 $1,783,124,781 17:03:16 27/02/2026
45 HTX HTX ETH/USDT $2,011.06 $1,747,926,265 16:57:15 27/02/2026
46 CRMClick CRMClick ETH/USDT $2,010.37 $1,737,379,816 16:51:15 27/02/2026
47 Websea Websea ETH/USDT $2,010.44 $1,703,347,513 17:00:17 27/02/2026
48 Biconomy.com Biconomy.com ETH/USDT $2,012.31 $1,641,367,530 16:54:15 27/02/2026
49 WHXEX WHXEX ETH/USDT $2,007.93 $1,604,422,832 17:03:16 27/02/2026
50 Koinbay Koinbay ETH/USDT $3,341.72 $1,539,396,977 16:57:15 27/02/2026
51 Bitrue Bitrue ETH/USDT $2,012.18 $1,485,648,916 16:57:16 27/02/2026
52 Coinlocally Coinlocally ETH/USDT $2,007.67 $1,409,231,646 17:00:16 27/02/2026
53 Hibt Hibt ETH/USDT $2,013.33 $1,330,924,396 16:57:23 27/02/2026
54 AllinX AllinX ETH/USDT $2,007.79 $1,301,497,385 17:00:15 27/02/2026
55 Bitunix Bitunix ETH/USDT $2,026.88 $1,275,930,561 16:42:15 27/02/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,012.37 $1,274,374,519 16:57:15 27/02/2026
57 CoinUp.io CoinUp.io ETH/USDT $2,013.18 $1,218,053,001 16:57:14 27/02/2026
58 CEEX exchange CEEX exchange ETH/USDT $2,009.22 $1,153,051,280 17:03:09 27/02/2026
59 Coinstore Coinstore ETH/USDT $2,016.41 $1,050,005,774 16:45:07 27/02/2026
60 CoinP CoinP ETH/USDT $2,009.35 $1,036,792,465 17:00:12 27/02/2026
61 Hyperliquid Hyperliquid ETH/USD $2,012.12 $978,454,788 16:57:26 27/02/2026
62 KlicklX KlicklX ETH/USDT $2,010.57 $977,018,441 17:03:12 27/02/2026
63 Millionero Millionero ETH/USDT $2,007.74 $935,596,929 17:00:15 27/02/2026
64 Zoomex Zoomex ETH/USDT $2,012.34 $915,527,772 16:57:15 27/02/2026
65 BingX BingX ETH/USDT $2,012.78 $907,957,736 16:57:18 27/02/2026
66 Binance Binance ETH/USDT $2,013.67 $872,628,143 16:56:42 27/02/2026
67 CoinW CoinW ETH/USDC $2,013.06 $861,647,139 16:57:16 27/02/2026
68 Websea Websea ETH/USDT $2,013.77 $848,709,261 16:54:17 27/02/2026
69 EasiCoin EasiCoin ETH/USDT $2,007.50 $839,895,302 17:00:16 27/02/2026
70 Deepcoin Deepcoin ETH/USDT $2,012.27 $810,547,964 16:57:15 27/02/2026
71 OneBullEx OneBullEx ETH/USDT $2,007.42 $808,314,882 17:03:23 27/02/2026
72 Tapbit Tapbit ETH/USDT $2,014.33 $799,759,596 16:57:10 27/02/2026
73 XXKK XXKK ETH/USDT $2,025.92 $758,482,916 17:00:07 27/02/2026
74 BitradeX BitradeX ETH/USDT $2,012.30 $756,959,134 16:57:15 27/02/2026
75 MGBX MGBX ETH/USDT $2,007.40 $747,309,296 17:00:16 27/02/2026
76 Aster Aster ETH/USDT $2,012.71 $678,305,632 16:54:15 27/02/2026
77 KuCoin KuCoin ETH/USDT $2,015.08 $677,631,867 16:56:23 27/02/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,013.28 $661,324,524 16:54:10 27/02/2026
79 Binance Binance ETH/USD1 $2,013.97 $641,358,069 16:56:54 27/02/2026
80 KuCoin KuCoin ETH/USDT $2,013.13 $636,613,287 16:54:18 27/02/2026
81 MEXC MEXC ETH/USDT $2,013.66 $623,691,149 16:57:12 27/02/2026
82 EdgeX EdgeX ETH/USD $2,008.60 $608,678,926 17:03:15 27/02/2026
83 FameEX FameEX ETH/USDT $2,010.38 $593,855,436 16:57:10 27/02/2026
84 CoinP CoinP ETH/USDT $2,007.53 $569,674,435 17:00:18 27/02/2026
85 Pionex Pionex ETH/USDT $2,013.19 $546,222,291 16:57:11 27/02/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,013.17 $544,520,974 16:57:10 27/02/2026
87 OrangeX OrangeX ETH/USDT $2,012.91 $540,075,034 16:51:12 27/02/2026
88 Batonex Batonex ETH/USDT $2,010.84 $517,480,172 17:00:07 27/02/2026
89 WEEX WEEX ETH/USDT $2,013.19 $492,597,542 16:57:11 27/02/2026
90 Lighter Lighter ETH/USDC $2,007.58 $485,134,299 17:00:15 27/02/2026
91 Picol Picol ETH/USDT $2,010.58 $482,343,319 17:00:08 27/02/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,013.58 $479,099,543 16:54:18 27/02/2026
93 CrypFine CrypFine ETH/USDT $2,007.72 $476,321,908 17:00:15 27/02/2026
94 BiFinance BiFinance ETH/USDT $2,013.89 $471,602,569 16:57:16 27/02/2026
95 AscendEX AscendEX ETH/USDT $2,013.57 $467,680,077 16:57:17 27/02/2026
96 BitTap BitTap ETH/USDT $2,007.55 $464,910,856 17:00:17 27/02/2026
97 Gate Gate ETH/USDT $2,015.33 $457,773,105 16:56:24 27/02/2026
98 BitbabyExchange BitbabyExchange ETH/USDT $2,012.08 $456,925,913 16:57:16 27/02/2026
99 Aivora Exchange Aivora Exchange ETH/USDT $2,008.37 $451,172,913 17:00:16 27/02/2026
100 Bitop Bitop ETH/USDT $2,007.47 $447,426,093 17:00:18 27/02/2026
101 4E 4E ETH/USDT $2,013.61 $431,982,724 16:57:10 27/02/2026
102 NovaEx NovaEx ETH/USDC $2,007.47 $428,266,721 17:00:16 27/02/2026
103 AstralX AstralX ETH/USDT $2,008.76 $426,198,125 17:00:14 27/02/2026
104 LBank LBank ETH/USDT $2,013.27 $422,816,146 16:57:11 27/02/2026
105 SunX SunX ETH/USDT $2,010.50 $422,218,216 17:00:07 27/02/2026
106 Tebbit Tebbit ETH/USDT $2,010.57 $416,704,768 17:00:08 27/02/2026
107 XT.COM XT.COM ETH/USDT $2,013.19 $416,053,306 16:57:12 27/02/2026
108 YUBIT YUBIT ETH/USDT $2,012.17 $416,030,021 16:57:15 27/02/2026
109 BitxEX BitxEX ETH/USDT $2,010.57 $416,024,013 17:00:08 27/02/2026
110 HyperPay Futures HyperPay Futures ETH/USDT $2,008.07 $415,607,933 17:03:17 27/02/2026
111 ASTX ASTX ETH/USDT $2,008.98 $415,268,791 17:03:11 27/02/2026
112 GroveX GroveX ETH/USDT $2,015.51 $414,519,400 16:57:11 27/02/2026
113 BitMart BitMart ETH/USDT $2,010.42 $412,781,640 16:57:10 27/02/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $2,014.23 $408,351,573 16:56:59 27/02/2026
115 UZX UZX ETH/USDT $2,013.70 $405,457,935 16:57:10 27/02/2026
116 NovaEx NovaEx ETH/USDT $2,010.25 $395,108,483 17:00:08 27/02/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,009.34 $393,895,389 17:00:12 27/02/2026
118 Bybit Bybit ETH/USDT $2,013.28 $391,269,448 16:54:12 27/02/2026
119 Toobit Toobit ETH/USDT $2,013.19 $383,987,212 16:57:11 27/02/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $2,009.50 $375,013,805 17:03:12 27/02/2026
121 DigiFinex DigiFinex ETH/USDT $2,014.34 $373,943,304 16:57:10 27/02/2026
122 OKX OKX ETH/USDT $2,013.69 $360,707,331 16:56:54 27/02/2026
123 BiKing BiKing ETH/USDT $2,013.05 $338,290,512 16:54:10 27/02/2026
124 CoinChief CoinChief ETH/USDT $2,010.80 $333,908,677 17:00:08 27/02/2026
125 Hibt Hibt ETH/USDT $2,013.66 $331,912,689 16:57:10 27/02/2026
126 Binance Binance ETH/USDC $2,013.76 $331,850,144 16:56:42 27/02/2026
127 KCEX KCEX ETH/USDT $2,013.87 $330,336,484 16:57:10 27/02/2026
128 SunX SunX ETH/USDT $2,007.47 $322,306,109 17:00:18 27/02/2026
129 Dmex Dmex ETH/USD $2,008.12 $318,148,563 17:03:16 27/02/2026
130 EagleX EagleX ETH/USDT $2,007.47 $311,627,336 17:00:15 27/02/2026
131 Toobit Toobit ETH/USDC $2,012.58 $308,643,021 16:57:17 27/02/2026
132 Extended Extended ETH/USD $2,008.54 $305,310,290 17:03:16 27/02/2026
133 BVOX BVOX ETH/USDT $2,013.70 $282,119,228 16:57:08 27/02/2026
134 YEX YEX ETH/USDT $2,012.63 $275,661,141 16:54:16 27/02/2026
135 CrypFine CrypFine ETH/USDT $2,009.81 $267,832,705 17:00:11 27/02/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,013.76 $267,733,785 16:57:10 27/02/2026
137 CoinW CoinW ETH/USDT $2,013.19 $264,529,166 16:54:07 27/02/2026
138 Ourbit Ourbit ETH/USDT $2,014.31 $251,444,701 16:57:08 27/02/2026
139 Deribit Deribit ETH/USD $2,010.51 $247,249,669 17:00:50 27/02/2026
140 Pacifica Pacifica ETH/USD $2,008.35 $244,621,336 17:03:15 27/02/2026
141 Grvt Grvt ETH/USDT $2,007.93 $242,087,361 17:03:16 27/02/2026
142 KTX KTX ETH/USDT $2,009.79 $236,963,588 17:00:09 27/02/2026
143 AllinX AllinX ETH/USDT $2,010.48 $218,927,331 17:00:08 27/02/2026
144 BingX BingX ETH/USDT $2,014.33 $218,506,759 16:57:10 27/02/2026
145 Cryptomus Cryptomus ETH/USDT $2,014.22 $208,836,837 16:57:10 27/02/2026
146 BlockFin BlockFin ETH/USDT $2,007.49 $207,778,030 17:00:15 27/02/2026
147 IndoEx IndoEx ETH/USDT $2,014.79 $206,615,633 17:00:14 27/02/2026
148 LBank LBank ETH/USDT $2,012.80 $201,026,724 16:57:16 27/02/2026
149 Hotcoin Hotcoin ETH/USDT $2,013.31 $196,955,089 16:57:37 27/02/2026
150 P2B P2B ETH/USDT $2,013.28 $191,863,067 16:54:07 27/02/2026
151 BlockFin BlockFin ETH/USDT $2,010.28 $183,862,263 17:00:07 27/02/2026
152 Poloniex Poloniex ETH/USDT $2,013.15 $183,003,735 16:57:23 27/02/2026
153 Bitget Bitget ETH/USDT $2,013.22 $181,643,412 16:54:10 27/02/2026
154 OneEx OneEx ETH/USDT $2,008.13 $174,783,075 17:03:15 27/02/2026
155 BTCC BTCC ETH/USDC $2,014.49 $165,744,640 16:57:11 27/02/2026
156 Bullish Bullish ETH/USDC $2,014.30 $160,395,896 16:57:08 27/02/2026
157 Coinflare Coinflare ETH/USDT $2,012.16 $157,990,681 17:00:15 27/02/2026
158 Zoomex Zoomex ETH/USDT $2,019.23 $155,929,068 16:45:07 27/02/2026
159 BitradeX BitradeX ETH/USDT $2,013.61 $152,167,424 16:57:10 27/02/2026
160 IndoEx IndoEx ETH/BTC $2,015.29 $151,013,901 17:00:14 27/02/2026
161 WhiteBIT WhiteBIT ETH/USDT $2,013.71 $148,492,160 16:57:08 27/02/2026
162 YEX YEX ETH/USDC $2,012.46 $145,229,669 16:54:16 27/02/2026
163 YUBIT YUBIT ETH/USDT $2,013.61 $143,459,136 16:57:08 27/02/2026
164 EagleX EagleX ETH/USDT $2,009.75 $143,029,749 17:00:11 27/02/2026
165 Cofinex Cofinex ETH/USDC $2,009.09 $132,908,061 17:00:15 27/02/2026
166 DeriW DeriW ETH/USDT $2,010.46 $132,652,791 17:03:16 27/02/2026
167 KCEX KCEX ETH/USDC $2,012.15 $130,794,598 16:57:15 27/02/2026
168 Bitcastle Bitcastle ETH/USDT $2,009.60 $120,784,410 17:00:14 27/02/2026
169 Echobit Echobit ETH/USDT $2,013.60 $120,052,479 16:57:10 27/02/2026
170 MYX Finance MYX Finance ETH/USDT $2,009.14 $117,703,364 17:03:16 27/02/2026
171 Tapbit Tapbit ETH/USDC $2,013.79 $117,233,171 16:57:10 27/02/2026
172 Coinlocally Coinlocally ETH/USDT $2,010.68 $111,127,404 17:00:07 27/02/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $2,008.48 $108,720,581 17:00:16 27/02/2026
174 BitbabyExchange BitbabyExchange ETH/USDC $2,012.22 $107,192,954 16:57:16 27/02/2026
175 BITmarkets BITmarkets ETH/USDT $2,010.50 $106,403,507 17:00:09 27/02/2026
176 BTSE BTSE ETH/USDT $2,013.69 $106,335,362 16:57:08 27/02/2026
177 BITmarkets BITmarkets ETH/USD $2,010.16 $106,051,916 17:00:09 27/02/2026
178 BloFin BloFin ETH/USDT $2,012.36 $104,907,910 16:57:16 27/02/2026
179 Phemex Phemex ETH/USDT $2,012.42 $104,820,067 16:57:16 27/02/2026
180 AstralX AstralX ETH/USDT $2,012.13 $103,575,897 16:57:15 27/02/2026
181 B2Z Exchange B2Z Exchange ETH/USDT $2,009.42 $103,210,033 17:03:12 27/02/2026
182 BloFin BloFin ETH/USDT $2,013.30 $103,184,883 16:57:11 27/02/2026
183 B2Z Exchange B2Z Exchange ETH/USD $2,009.43 $102,504,267 17:03:12 27/02/2026
184 Upbit Upbit ETH/KRW $2,029.23 $100,762,129 16:56:53 27/02/2026
185 Coincall Coincall ETH/USD $2,008.49 $97,390,115 17:03:16 27/02/2026
186 IBIT Global IBIT Global ETH/USDT $2,011.31 $96,785,255 17:00:08 27/02/2026
187 Backpack Exchange Backpack Exchange ETH/USDC $2,012.69 $93,022,001 16:57:15 27/02/2026
188 Millionero Millionero ETH/USDT $2,010.43 $91,342,897 17:00:07 27/02/2026
189 Bitunix Bitunix ETH/USDT $2,028.31 $90,727,725 16:42:07 27/02/2026
190 Bybit Bybit ETH/USD $2,012.23 $90,409,980 16:54:16 27/02/2026
191 YEX YEX ETH/USD $2,012.69 $86,050,158 16:54:16 27/02/2026
192 BigONE BigONE ETH/USDT $2,013.84 $83,260,757 16:57:10 27/02/2026
193 CEEX exchange CEEX exchange ETH/USDT $2,009.78 $79,304,273 17:03:15 27/02/2026
194 ALP.COM ALP.COM ETH/USDT $2,009.59 $78,391,124 17:00:12 27/02/2026
195 Bybit Bybit ETH/USDC $2,013.25 $74,730,542 16:54:12 27/02/2026
196 LMAX Digital LMAX Digital ETH/USD $2,011.90 $74,100,852 17:00:09 27/02/2026
197 Deribit Deribit ETH/USD $2,007.20 $74,003,252 17:00:50 27/02/2026
198 LATOKEN LATOKEN ETH/USDT $2,029.80 $73,636,701 16:54:08 27/02/2026
199 WHXEX WHXEX ETH/USD $2,007.63 $73,534,882 17:03:16 27/02/2026
200 HTX HTX ETH/USDT $2,011.08 $72,631,364 16:59:54 27/02/2026
201 SWFT Trade SWFT Trade ETH/USDT $2,009.89 $72,629,799 17:00:08 27/02/2026
202 CRMClick CRMClick ETH/USDT $2,013.08 $72,351,610 16:54:09 27/02/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,009.62 $72,231,734 17:00:13 27/02/2026
204 KTX KTX ETH/USDT $2,007.09 $71,734,082 17:00:16 27/02/2026
205 Kraken Kraken ETH/USD $2,011.29 $71,399,635 16:59:24 27/02/2026
206 WHXEX WHXEX ETH/USDT $2,008.70 $69,286,454 17:03:09 27/02/2026
207 Binance Binance ETH/BTC $2,013.98 $69,163,373 16:56:54 27/02/2026
208 Ju.com Ju.com ETH/USDT $2,010.19 $68,987,888 17:00:10 27/02/2026
209 BingX BingX ETH/USDC $2,012.80 $68,848,982 16:57:18 27/02/2026
210 Koinbay Koinbay ETH/USDT $2,013.18 $68,616,947 16:57:11 27/02/2026
211 Hibt Hibt ETH/USDC $2,013.44 $66,357,816 16:57:10 27/02/2026
212 Deepcoin Deepcoin ETH/USDT $2,013.67 $64,394,424 16:57:10 27/02/2026
213 XT.COM XT.COM ETH/USD1 $2,013.33 $64,129,480 16:57:12 27/02/2026
214 WHXEX WHXEX ETH/USDC $2,009.01 $60,728,794 17:03:09 27/02/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,010.36 $60,663,863 17:00:11 27/02/2026
216 IndoEx IndoEx ETH/USDC $2,014.84 $60,286,785 17:00:14 27/02/2026
217 Koinbay Koinbay ETH/USDC $2,013.31 $60,266,886 16:57:11 27/02/2026
218 Phemex Phemex ETH/USDT $2,013.61 $60,230,668 16:57:08 27/02/2026
219 Phemex Phemex ETH/USD $2,012.34 $59,701,225 16:57:16 27/02/2026
220 ApeX Omni ApeX Omni ETH/USDT $2,007.76 $59,687,161 17:03:16 27/02/2026
221 BigONE BigONE ETH/BTC $2,015.41 $59,520,955 16:57:10 27/02/2026
222 Antarctic Antarctic ETH/USDT $2,007.60 $58,160,848 17:03:24 27/02/2026
223 Biconomy.com Biconomy.com ETH/USDC $2,013.16 $58,009,420 16:54:10 27/02/2026
224 SuperEx SuperEx ETH/USDT $2,013.64 $56,515,742 16:57:10 27/02/2026
225 GroveX GroveX ETH/FDUSD $2,016.78 $56,450,819 16:57:11 27/02/2026
226 SunX SunX ETH/USDT $2,007.35 $55,188,814 17:03:17 27/02/2026
227 EVEDEX EVEDEX ETH/USD $2,008.49 $54,206,276 17:03:15 27/02/2026
228 Bithumb Bithumb ETH/KRW $2,025.02 $54,191,203 16:59:54 27/02/2026
229 Pionex Pionex ETH/BTC $2,012.89 $53,675,210 16:57:11 27/02/2026
230 BYDFi BYDFi ETH/USDT $2,015.42 $52,164,033 17:00:15 27/02/2026
231 EasiCoin EasiCoin ETH/USD1 $2,010.19 $51,075,219 17:00:08 27/02/2026
232 LBank LBank ETH/USDC $2,013.27 $48,951,780 16:57:11 27/02/2026
233 KuCoin KuCoin ETH/USDC $2,013.57 $48,218,234 16:56:53 27/02/2026
234 YUBIT YUBIT ETH/USD $2,012.07 $48,107,030 16:57:15 27/02/2026
235 Picol Picol ETH/BTC $2,010.58 $47,391,171 17:00:08 27/02/2026
236 Venus Venus ETH/vETH $2,010.51 $46,084,771 17:00:07 27/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,011.56 $45,699,518 16:59:23 27/02/2026
238 Binance Binance ETH/FDUSD $2,013.86 $45,662,066 16:56:42 27/02/2026
239 Phemex Phemex ETH/USDC $2,012.12 $45,499,938 16:57:16 27/02/2026
240 Binance Binance ETH/BTC $2,012.30 $45,121,310 16:54:16 27/02/2026
241 BitDelta BitDelta ETH/USDT $2,013.84 $45,039,284 17:00:08 27/02/2026
242 MEXC MEXC ETH/USDC $2,012.23 $44,541,722 16:57:16 27/02/2026
243 CZR Exchange CZR Exchange ETH/USDT $2,010.21 $42,638,674 17:00:07 27/02/2026
244 ZKE ZKE ETH/USDT $2,010.56 $41,440,172 17:00:09 27/02/2026
245 WEEX WEEX ETH/USDC $2,013.28 $41,125,276 16:57:11 27/02/2026
246 Cofinex Cofinex ETH/BTC $2,009.76 $39,531,844 17:00:08 27/02/2026
247 Bitget Bitget ETH/BTC $2,014.18 $39,523,610 16:54:10 27/02/2026
248 Toobit Toobit ETH/USDC $2,012.94 $38,569,871 16:57:11 27/02/2026
249 FIXT FIXT ETH/USDT $2,007.94 $37,582,292 17:03:15 27/02/2026
250 Bit2Me Bit2Me ETH/USDC $2,010.11 $36,499,740 17:00:09 27/02/2026
251 ZKE ZKE ETH/USDC $2,010.01 $36,370,456 17:00:09 27/02/2026
252 UZX UZX ETH/BTC $2,013.65 $35,960,331 16:57:10 27/02/2026
253 Mars Exchange Mars Exchange ETH/USDT $2,009.08 $35,880,684 17:03:13 27/02/2026
254 Bitunix Bitunix ETH/USD $2,027.07 $35,703,530 16:42:15 27/02/2026
255 Bullish Bullish ETH/USDT $2,014.32 $35,559,837 16:57:08 27/02/2026
256 YEX YEX XAUT/ETH $5,161.24 $32,272,554 17:00:08 27/02/2026
257 BitTap BitTap ETH/USDT $2,013.81 $32,196,978 16:57:07 27/02/2026
258 Ekbit Ekbit ETH/USDT $2,007.68 $31,873,583 17:00:16 27/02/2026
259 Pionex Pionex ETH/SOL $2,012.46 $31,579,011 16:57:17 27/02/2026
260 Paradex Paradex ETH/USD $2,008.10 $31,166,548 17:03:15 27/02/2026
261 SuperEx SuperEx ETH/USDC $2,012.70 $30,896,478 16:57:10 27/02/2026
262 dYdX v4 dYdX v4 ETH/USD $2,007.66 $30,775,776 17:04:17 27/02/2026
263 Pionex Pionex ETH/BTC $2,012.07 $30,485,412 16:57:17 27/02/2026
264 Bitvavo Bitvavo ETH/EUR $2,014.41 $30,443,737 16:57:08 27/02/2026
265 Hotcoin Hotcoin ETH/USDC $2,013.29 $29,661,526 16:57:37 27/02/2026
266 OneEx OneEx ETH/USDT $2,008.98 $29,188,661 17:03:09 27/02/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,011.86 $28,554,861 17:00:10 27/02/2026
268 HitBTC HitBTC ETH/USDT $2,013.16 $28,544,534 16:57:10 27/02/2026
269 Changelly PRO Changelly PRO ETH/USDT $2,011.86 $28,544,349 17:00:07 27/02/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,011.86 $28,544,313 17:00:09 27/02/2026
271 FMFW.io FMFW.io ETH/USD $2,012.66 $28,537,486 16:57:10 27/02/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,014.30 $28,325,252 16:56:53 27/02/2026
273 Millionero Millionero ETH/USDC $2,010.02 $27,985,188 17:00:07 27/02/2026
274 Zoomex Zoomex ETH/USD $1,991.96 $27,129,734 16:57:15 27/02/2026
275 Bitfinex Bitfinex ETH/USDT $2,011.28 $26,825,825 16:59:53 27/02/2026
276 Nivex Nivex ETH/USDT $2,009.11 $26,191,448 17:03:09 27/02/2026
277 BingX BingX ETH/USD $2,012.95 $26,013,786 16:57:18 27/02/2026
278 Bitcastle Bitcastle ETH/USDT $2,007.66 $26,002,029 17:00:17 27/02/2026
279 OKJ OKJ ETH/JPY $2,019.56 $25,183,851 17:00:08 27/02/2026
280 Bibox Bibox ETH/USDT $2,510.79 $25,040,763 17:00:07 27/02/2026
281 YEX YEX ETH/USDT $2,010.24 $24,950,238 17:00:08 27/02/2026
282 LeveX LeveX ETH/USDT $2,007.49 $24,903,152 17:00:15 27/02/2026
283 Deribit Deribit ETH/USDC $2,010.76 $24,632,775 17:00:50 27/02/2026
284 Binance Binance ETH/EUR $2,015.51 $24,190,413 16:56:42 27/02/2026
285 Cofinex Cofinex ETH/USD $2,009.81 $23,591,632 17:00:15 27/02/2026
286 Bybit Bybit ETH/BTC $2,013.66 $22,966,039 16:54:12 27/02/2026
287 BYDFi BYDFi ETH/USDC $2,015.23 $22,391,252 17:00:15 27/02/2026
288 MGBX MGBX ETH/USDT $2,011.71 $21,913,349 17:00:09 27/02/2026
289 ONUS Pro ONUS Pro ETH/VNDC $2,012.97 $21,692,662 16:57:16 27/02/2026
290 BingX BingX ETH/USDC $2,014.10 $21,450,551 16:57:10 27/02/2026
291 BitMEX BitMEX ETH/USDT $2,011.67 $21,130,527 16:57:18 27/02/2026
292 Azbit Azbit ETH/USDC $2,014.86 $21,022,116 16:54:07 27/02/2026
293 Kraken Kraken ETH/EUR $2,012.30 $20,441,225 16:59:24 27/02/2026
294 Bit2Me Bit2Me ETH/EUR $2,011.44 $20,197,097 17:00:09 27/02/2026
295 DigiFinex DigiFinex ETH/USDC $2,013.44 $20,090,148 16:57:10 27/02/2026
296 BYDFi BYDFi ETH/USDT $2,010.24 $20,057,498 17:00:08 27/02/2026
297 BitbabyExchange BitbabyExchange ETH/USDT $2,013.61 $19,976,418 16:57:10 27/02/2026
298 Aivora Exchange Aivora Exchange ETH/USDT $2,011.64 $19,678,146 17:00:08 27/02/2026
299 Tothemoon Tothemoon ETH/USD $2,011.33 $19,042,133 17:00:12 27/02/2026
300 Binance Binance ETH/JPY $2,018.77 $18,949,251 16:56:42 27/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:39:15 27/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,412,621,578 với tỷ giá $2,028.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá