Ethereum ETH
Xếp hạng #2
12:53:00 11/04/2026
Giá Ethereum (ETH)
$2,234.97 1.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,240.77 | $7,887,998,572 | 11:54:16 11/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,240.89 | $6,747,384,102 | 11:57:15 11/04/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,239.93 | $6,655,862,490 | 11:42:15 11/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,240.75 | $6,407,278,137 | 12:00:16 11/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,240.75 | $6,061,095,782 | 12:00:15 11/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,240.73 | $5,919,306,515 | 12:00:15 11/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,240.71 | $5,616,899,873 | 11:57:17 11/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,240.73 | $5,311,743,630 | 12:00:16 11/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,242.26 | $5,016,867,790 | 11:57:15 11/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,240.81 | $4,794,886,949 | 11:54:19 11/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,240.68 | $4,734,797,980 | 11:57:18 11/04/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,240.68 | $4,628,604,670 | 11:57:16 11/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,240.69 | $4,403,911,343 | 11:57:15 11/04/2026 |
| 14 |  CoinW |
ETH/USDT | $2,240.68 | $4,353,792,008 | 11:57:17 11/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,240.65 | $2,926,678,500 | 11:57:15 11/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,240.77 | $2,922,183,844 | 12:00:16 11/04/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,240.66 | $2,896,696,369 | 11:57:18 11/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,240.68 | $2,888,513,706 | 11:57:15 11/04/2026 |
| 19 |  BiKing |
ETH/USDT | $2,240.88 | $2,829,682,491 | 12:00:17 11/04/2026 |
| 20 |  BitMart |
ETH/USDT | $2,240.83 | $2,806,036,349 | 11:57:15 11/04/2026 |
| 21 |  KCEX |
ETH/USDT | $2,240.67 | $2,780,858,002 | 11:57:15 11/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,240.76 | $2,692,665,775 | 12:00:16 11/04/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,240.92 | $2,573,840,584 | 12:00:17 11/04/2026 |
| 24 | Binance |
ETH/USDC | $2,241.06 | $2,520,048,726 | 11:54:16 11/04/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,242.48 | $2,499,331,654 | 12:00:15 11/04/2026 |
| 26 |  Bybit |
ETH/USDT | $2,241.08 | $2,386,313,072 | 11:54:16 11/04/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,240.80 | $2,373,890,375 | 11:54:15 11/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,240.67 | $2,256,366,761 | 11:57:18 11/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,240.66 | $2,145,471,282 | 11:57:15 11/04/2026 |
| 30 |  NovaEx |
ETH/USDT | $2,240.76 | $2,036,909,136 | 12:00:16 11/04/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,241.98 | $2,015,813,537 | 11:57:08 11/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,240.65 | $1,972,563,694 | 11:57:16 11/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,240.94 | $1,930,566,324 | 11:54:16 11/04/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,240.50 | $1,927,531,460 | 12:00:17 11/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,240.72 | $1,908,984,600 | 11:57:16 11/04/2026 |
| 36 |  UZX |
ETH/USDT | $2,239.84 | $1,853,396,977 | 11:48:15 11/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,240.84 | $1,851,807,352 | 11:57:15 11/04/2026 |
| 38 |  Echobit |
ETH/USDT | $2,240.70 | $1,774,167,532 | 11:57:16 11/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,241.91 | $1,648,668,332 | 12:00:12 11/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,241.60 | $1,572,752,869 | 11:57:25 11/04/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.66 | $1,539,829,715 | 11:54:15 11/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,242.11 | $1,361,189,550 | 11:57:11 11/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,240.86 | $1,293,333,138 | 11:57:15 11/04/2026 |
| 44 |  MEXC |
ETH/USDT | $2,240.68 | $1,254,533,005 | 11:57:15 11/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,240.88 | $1,195,997,933 | 11:57:15 11/04/2026 |
| 46 | CoinW |
ETH/USDC | $2,240.92 | $1,141,674,037 | 11:57:17 11/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,241.17 | $1,116,837,154 | 11:57:15 11/04/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,240.83 | $1,064,570,476 | 11:54:15 11/04/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,240.98 | $1,038,996,863 | 11:57:17 11/04/2026 |
| 50 |  HTX |
ETH/USDT | $2,241.09 | $1,029,129,699 | 11:57:16 11/04/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,240.76 | $1,024,678,199 | 12:00:17 11/04/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,240.76 | $1,024,672,219 | 12:00:16 11/04/2026 |
| 53 |  Millionero |
ETH/USDT | $2,241.14 | $1,020,924,719 | 12:00:22 11/04/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,240.85 | $1,005,412,078 | 11:57:16 11/04/2026 |
| 55 |  CoinP |
ETH/USDT | $2,241.75 | $962,010,769 | 12:00:11 11/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,241.88 | $950,900,347 | 12:00:12 11/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,241.88 | $950,900,347 | 12:00:13 11/04/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,240.91 | $941,568,926 | 11:57:15 11/04/2026 |
| 59 |  AllinX |
ETH/USDT | $2,240.76 | $932,482,754 | 12:00:15 11/04/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,239.90 | $878,710,681 | 11:51:15 11/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,239.26 | $724,035,185 | 11:54:26 11/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,240.84 | $680,797,483 | 11:57:17 11/04/2026 |
| 63 |  AstralX |
ETH/USDT | $2,241.85 | $655,497,921 | 12:00:07 11/04/2026 |
| 64 |  MGBX |
ETH/USDT | $2,240.76 | $622,434,789 | 12:00:16 11/04/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,240.68 | $600,002,536 | 12:00:16 11/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,241.10 | $595,830,542 | 11:57:15 11/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,240.75 | $583,970,959 | 12:00:26 11/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,241.97 | $577,546,644 | 12:00:15 11/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,241.12 | $577,390,492 | 12:00:15 11/04/2026 |
| 70 | Binance |
ETH/USDT | $2,242.02 | $570,197,887 | 11:56:54 11/04/2026 |
| 71 |  EdgeX |
ETH/USD | $2,242.14 | $545,866,427 | 12:03:15 11/04/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,240.38 | $531,380,401 | 11:57:07 11/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,242.03 | $516,899,772 | 11:57:11 11/04/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,240.65 | $502,927,719 | 11:57:15 11/04/2026 |
| 75 | Pionex |
ETH/USDT | $2,241.98 | $501,529,906 | 11:57:11 11/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,240.72 | $500,800,038 | 12:00:15 11/04/2026 |
| 77 | AscendEX |
ETH/USDT | $2,241.30 | $474,986,750 | 11:42:12 11/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,241.98 | $473,545,095 | 11:57:11 11/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,242.04 | $464,188,028 | 11:57:13 11/04/2026 |
| 80 | NovaEx |
ETH/USDC | $2,240.89 | $444,654,945 | 12:00:16 11/04/2026 |
| 81 |  Picol |
ETH/USDT | $2,241.77 | $441,970,700 | 12:00:08 11/04/2026 |
| 82 |  Coinbase Exchange |
ETH/USD | $2,242.34 | $432,487,561 | 11:56:29 11/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,240.65 | $412,582,341 | 11:57:15 11/04/2026 |
| 84 | WEEX |
ETH/USDT | $2,241.99 | $402,535,572 | 11:57:08 11/04/2026 |
| 85 | Ju.com |
ETH/JU | $2,241.78 | $383,310,746 | 12:00:08 11/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,240.20 | $379,197,142 | 12:00:16 11/04/2026 |
| 87 | BVOX |
ETH/USDT | $2,242.03 | $370,187,813 | 11:57:12 11/04/2026 |
| 88 | FameEX |
ETH/USDT | $2,242.29 | $350,441,501 | 11:57:07 11/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,240.97 | $350,165,670 | 11:54:16 11/04/2026 |
| 90 | MEXC |
ETH/USDT | $2,241.38 | $348,846,770 | 11:51:07 11/04/2026 |
| 91 |  Aster |
ETH/USDT | $2,240.97 | $343,691,416 | 11:54:15 11/04/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | Batonex |
ETH/USDT | $2,241.73 | $341,230,778 | 12:00:13 11/04/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,240.67 | $341,135,928 | 12:00:17 11/04/2026 |
| 95 | Binance |
ETH/USDC | $2,242.29 | $340,715,754 | 11:56:42 11/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,242.07 | $335,508,285 | 11:54:09 11/04/2026 |
| 97 | SunX |
ETH/USDT | $2,240.76 | $333,095,626 | 12:00:18 11/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,240.91 | $331,389,879 | 11:57:15 11/04/2026 |
| 99 |  Bitop |
ETH/USDT | $2,240.31 | $323,754,502 | 12:00:16 11/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,241.91 | $322,078,758 | 11:57:11 11/04/2026 |
| 101 |  IMBX |
ETH/USDT | $2,240.71 | $316,595,728 | 12:00:15 11/04/2026 |
| 102 | Toobit |
ETH/USDT | $2,242.04 | $311,759,981 | 11:57:13 11/04/2026 |
| 103 |  Lighter |
ETH/USDC | $2,239.76 | $311,537,403 | 11:57:15 11/04/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,242.07 | $310,173,041 | 11:54:19 11/04/2026 |
| 105 |  EagleX |
ETH/USDT | $2,240.78 | $305,128,678 | 12:00:15 11/04/2026 |
| 106 |  GroveX |
ETH/USDT | $2,241.50 | $301,314,279 | 11:57:08 11/04/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,240.76 | $298,395,579 | 12:00:19 11/04/2026 |
| 108 |  Flipster |
ETH/USDT | $2,239.81 | $291,617,332 | 12:00:15 11/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,241.98 | $285,414,261 | 11:57:07 11/04/2026 |
| 110 |  4E |
ETH/USDT | $2,241.69 | $282,073,250 | 12:00:07 11/04/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,240.76 | $280,568,860 | 12:00:16 11/04/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,242.04 | $280,451,103 | 11:57:12 11/04/2026 |
| 113 | BitMart |
ETH/USDT | $2,242.06 | $272,779,168 | 11:57:07 11/04/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,242.04 | $270,798,295 | 11:57:12 11/04/2026 |
| 115 | BitxEX |
ETH/USDT | $2,241.76 | $270,362,557 | 12:00:11 11/04/2026 |
| 116 |  ASTX |
ETH/USDT | $2,241.74 | $268,777,537 | 12:00:13 11/04/2026 |
| 117 | Tebbit |
ETH/USDT | $2,241.74 | $268,086,422 | 12:00:13 11/04/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,242.36 | $267,303,934 | 11:57:11 11/04/2026 |
| 119 | UZX |
ETH/USDT | $2,240.77 | $264,210,709 | 11:48:07 11/04/2026 |
| 120 |  LBank |
ETH/USDT | $2,240.65 | $255,322,671 | 11:57:16 11/04/2026 |
| 121 |  Ekbit |
ETH/USDT | $2,240.77 | $245,380,124 | 12:00:16 11/04/2026 |
| 122 |  Grvt |
ETH/USDT | $2,241.50 | $240,699,832 | 11:54:16 11/04/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,241.01 | $235,327,971 | 11:48:09 11/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,241.90 | $232,321,803 | 12:00:10 11/04/2026 |
| 125 |  OKX |
ETH/USDT | $2,242.32 | $227,962,822 | 11:56:24 11/04/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,241.90 | $227,790,945 | 12:00:10 11/04/2026 |
| 127 |  Pacifica |
ETH/USD | $2,242.32 | $225,936,293 | 12:03:15 11/04/2026 |
| 128 | LBank |
ETH/USDT | $2,241.99 | $223,573,731 | 11:57:14 11/04/2026 |
| 129 | BiKing |
ETH/USDT | $2,241.70 | $222,212,144 | 12:00:09 11/04/2026 |
| 130 |  Dmex |
ETH/USD | $2,242.17 | $221,411,613 | 12:03:16 11/04/2026 |
| 131 | Gate |
ETH/USDT | $2,242.01 | $219,845,745 | 11:56:54 11/04/2026 |
| 132 | KuCoin |
ETH/USDT | $2,242.10 | $217,391,521 | 11:56:53 11/04/2026 |
| 133 | Hibt |
ETH/USDT | $2,241.91 | $216,493,211 | 11:57:10 11/04/2026 |
| 134 | YUBIT |
ETH/USDT | $2,241.98 | $213,980,172 | 11:57:07 11/04/2026 |
| 135 | EagleX |
ETH/USDT | $2,241.76 | $212,366,575 | 12:00:08 11/04/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,241.08 | $209,968,334 | 11:48:16 11/04/2026 |
| 137 | Bybit |
ETH/USDT | $2,242.45 | $208,685,527 | 11:54:13 11/04/2026 |
| 138 |  YEX |
ETH/USDT | $2,240.76 | $197,000,888 | 12:00:16 11/04/2026 |
| 139 | Ourbit |
ETH/USDT | $2,240.97 | $194,115,396 | 11:48:07 11/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,241.98 | $189,948,059 | 11:57:10 11/04/2026 |
| 141 | Ulink |
ETH/USDT | $2,510.07 | $189,115,599 | 12:00:19 11/04/2026 |
| 142 | Websea |
ETH/USDT | $2,240.75 | $185,190,583 | 11:48:09 11/04/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,242.09 | $175,164,776 | 11:54:10 11/04/2026 |
| 144 | DigiFinex |
ETH/USDT | $2,241.71 | $173,559,113 | 12:00:08 11/04/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,242.21 | $171,120,389 | 11:54:13 11/04/2026 |
| 146 | BTCC |
ETH/USDC | $2,242.21 | $170,487,622 | 11:57:11 11/04/2026 |
| 147 | NovaEx |
ETH/USDT | $2,241.68 | $161,085,664 | 12:00:12 11/04/2026 |
| 148 |  BigONE |
ETH/USDT | $2,242.03 | $158,432,874 | 11:57:16 11/04/2026 |
| 149 | BingX |
ETH/USDT | $2,241.19 | $156,999,688 | 11:51:10 11/04/2026 |
| 150 |  CEEX exchange |
ETH/USDT | $2,241.09 | $156,416,162 | 12:00:10 11/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,241.10 | $154,658,971 | 11:58:23 11/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,240.93 | $153,622,936 | 11:57:15 11/04/2026 |
| 153 | YEX |
ETH/USDC | $2,240.86 | $152,880,356 | 12:00:16 11/04/2026 |
| 154 | BlockFin |
ETH/USDT | $2,241.31 | $150,342,924 | 11:54:15 11/04/2026 |
| 155 | CoinChief |
ETH/USDT | $2,241.99 | $144,747,526 | 11:57:08 11/04/2026 |
| 156 |  DeriW |
ETH/USDT | $2,240.86 | $138,687,375 | 12:03:16 11/04/2026 |
| 157 |  Bullish |
ETH/USDC | $2,241.85 | $123,919,679 | 12:00:08 11/04/2026 |
| 158 | AllinX |
ETH/USDT | $2,241.61 | $122,826,511 | 12:00:09 11/04/2026 |
| 159 |  OneEx |
ETH/USDT | $2,240.73 | $122,773,415 | 12:00:16 11/04/2026 |
| 160 |  Phemex |
ETH/USD | $2,240.59 | $120,462,383 | 11:57:16 11/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,241.60 | $119,693,611 | 12:00:15 11/04/2026 |
| 162 | Bitget |
ETH/USDT | $2,241.89 | $115,515,813 | 11:54:07 11/04/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,242.07 | $114,951,485 | 11:57:11 11/04/2026 |
| 164 |  Deribit |
ETH/USD | $2,242.11 | $113,003,712 | 11:57:54 11/04/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,240.88 | $112,875,881 | 12:00:17 11/04/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,241.02 | $111,408,508 | 11:54:16 11/04/2026 |
| 167 | Biconomy.com |
ETH/USDC | $2,242.19 | $109,918,992 | 11:57:11 11/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,241.74 | $108,678,186 | 11:57:08 11/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,242.00 | $107,778,522 | 11:57:12 11/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,242.01 | $106,759,659 | 11:56:42 11/04/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,242.18 | $103,650,378 | 11:54:09 11/04/2026 |
| 172 |  Coincall |
ETH/USD | $2,241.91 | $100,860,739 | 12:00:16 11/04/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,241.35 | $100,823,067 | 12:00:08 11/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,241.99 | $100,689,832 | 11:57:07 11/04/2026 |
| 175 | Millionero |
ETH/USDT | $2,242.11 | $100,573,573 | 11:54:08 11/04/2026 |
| 176 |  BloFin |
ETH/USDT | $2,242.09 | $98,692,317 | 11:54:10 11/04/2026 |
| 177 | Ju.com |
ETH/USDT | $2,241.76 | $97,208,985 | 12:00:08 11/04/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,242.54 | $95,566,779 | 12:03:15 11/04/2026 |
| 179 |  Extended |
ETH/USD | $2,242.64 | $93,658,597 | 12:03:16 11/04/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,241.77 | $92,840,010 | 12:00:08 11/04/2026 |
| 181 | HTX |
ETH/USDT | $2,241.67 | $92,837,666 | 11:59:54 11/04/2026 |
| 182 | Deepcoin |
ETH/USDT | $2,241.91 | $88,218,824 | 11:57:10 11/04/2026 |
| 183 | BloFin |
ETH/USDT | $2,239.76 | $85,680,244 | 11:51:16 11/04/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,240.99 | $81,822,114 | 12:00:16 11/04/2026 |
| 185 |  LMAX Digital |
ETH/USD | $2,242.03 | $80,057,121 | 12:00:12 11/04/2026 |
| 186 | BitradeX |
ETH/USDT | $2,241.98 | $78,609,114 | 11:57:08 11/04/2026 |
| 187 | P2B |
ETH/USDC | $2,242.28 | $77,615,726 | 11:57:07 11/04/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,241.76 | $77,474,681 | 12:00:14 11/04/2026 |
| 189 | Phemex |
ETH/USDT | $2,240.72 | $77,203,521 | 11:57:16 11/04/2026 |
| 190 |  Azbit |
ETH/USDT | $2,242.04 | $77,147,830 | 11:57:12 11/04/2026 |
| 191 | Tapbit |
ETH/USDC | $2,241.88 | $74,531,128 | 11:57:11 11/04/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,241.83 | $73,773,101 | 12:00:10 11/04/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,242.13 | $73,389,745 | 12:00:09 11/04/2026 |
| 194 | IndoEx |
ETH/BTC | $2,241.35 | $73,068,799 | 12:00:08 11/04/2026 |
| 195 |  EVEDEX |
ETH/USD | $2,242.16 | $72,664,105 | 12:03:15 11/04/2026 |
| 196 | Toobit |
ETH/USDC | $2,242.60 | $72,129,853 | 11:57:13 11/04/2026 |
| 197 | YEX |
ETH/USD | $2,240.72 | $71,893,874 | 12:00:16 11/04/2026 |
| 198 |  Upbit |
ETH/KRW | $2,241.89 | $71,573,809 | 11:56:53 11/04/2026 |
| 199 | IBIT Global |
ETH/USDT | $2,241.70 | $71,567,503 | 12:00:10 11/04/2026 |
| 200 |  KTX |
ETH/USDT | $2,241.53 | $68,178,257 | 12:00:12 11/04/2026 |
| 201 | Hibt |
ETH/USDC | $2,242.03 | $68,034,048 | 11:57:10 11/04/2026 |
| 202 | Koinbay |
ETH/USDC | $2,241.25 | $66,748,502 | 11:51:10 11/04/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,242.06 | $66,028,870 | 11:57:07 11/04/2026 |
| 204 | idax exchange |
ETH/USDC | $2,241.85 | $65,731,763 | 12:00:11 11/04/2026 |
| 205 | WHXEX |
ETH/USDC | $2,241.79 | $65,675,817 | 12:00:09 11/04/2026 |
| 206 |  ApeX Omni |
ETH/USDT | $2,240.74 | $64,317,048 | 12:00:16 11/04/2026 |
| 207 | BingX |
ETH/USDC | $2,240.91 | $62,941,234 | 11:57:17 11/04/2026 |
| 208 | Zoomex |
ETH/USDT | $2,242.23 | $62,464,435 | 11:57:07 11/04/2026 |
| 209 | WHXEX |
ETH/USD | $2,240.67 | $62,306,490 | 12:00:16 11/04/2026 |
| 210 | LBank |
ETH/USDC | $2,242.05 | $62,173,539 | 11:57:14 11/04/2026 |
| 211 | KTX |
ETH/USDT | $2,240.08 | $59,733,533 | 12:00:16 11/04/2026 |
| 212 | Bitget |
ETH/BTC | $2,242.20 | $59,541,496 | 11:54:07 11/04/2026 |
| 213 | Cofinex |
ETH/BTC | $2,242.01 | $59,534,772 | 12:00:10 11/04/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,241.58 | $59,336,333 | 12:00:08 11/04/2026 |
| 215 |  FIXT |
ETH/USDT | $2,038.47 | $57,872,375 | 12:00:15 11/04/2026 |
| 216 | Bitunix |
ETH/USDT | $2,241.98 | $55,424,838 | 11:57:07 11/04/2026 |
| 217 | Koinbay |
ETH/USDT | $2,241.11 | $52,075,716 | 11:51:10 11/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,241.74 | $51,601,922 | 12:00:11 11/04/2026 |
| 219 | WHXEX |
ETH/USDT | $2,241.76 | $51,601,175 | 12:00:09 11/04/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,241.51 | $47,364,256 | 12:00:09 11/04/2026 |
| 221 | BITmarkets |
ETH/USD | $2,241.65 | $47,362,915 | 12:00:13 11/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,241.10 | $46,507,639 | 11:54:16 11/04/2026 |
| 223 | Echobit |
ETH/USDC | $2,242.21 | $46,183,880 | 11:57:12 11/04/2026 |
| 224 |  Kraken |
ETH/USD | $2,241.71 | $45,080,942 | 11:59:54 11/04/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,240.85 | $44,620,471 | 12:03:17 11/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,241.32 | $44,142,151 | 11:57:11 11/04/2026 |
| 227 |  Venus |
ETH/vETH | $2,241.98 | $43,608,164 | 11:57:12 11/04/2026 |
| 228 | Binance |
ETH/BTC | $2,240.21 | $43,461,806 | 11:54:16 11/04/2026 |
| 229 | BigONE |
ETH/BTC | $2,241.60 | $43,062,791 | 11:57:16 11/04/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,242.20 | $41,619,981 | 12:00:16 11/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,241.23 | $41,046,011 | 11:57:08 11/04/2026 |
| 232 | KuCoin |
ETH/USDC | $2,242.42 | $39,804,693 | 11:56:23 11/04/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,240.74 | $39,608,138 | 12:00:15 11/04/2026 |
| 234 |  ZKE |
ETH/USDC | $2,241.79 | $39,405,555 | 12:00:10 11/04/2026 |
| 235 | OneEx |
ETH/USDT | $2,241.71 | $37,859,214 | 12:00:13 11/04/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,242.03 | $37,454,494 | 11:57:07 11/04/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,242.21 | $36,351,898 | 11:59:23 11/04/2026 |
| 238 | AstralX |
ETH/USDT | $2,241.14 | $34,298,753 | 12:00:15 11/04/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,241.29 | $34,201,762 | 11:48:09 11/04/2026 |
| 240 | Phemex |
ETH/USDC | $2,241.00 | $33,483,501 | 11:57:16 11/04/2026 |
| 241 | Binance |
ETH/BTC | $2,242.09 | $33,253,733 | 11:56:54 11/04/2026 |
| 242 | Bullish |
ETH/USDT | $2,242.01 | $31,357,056 | 12:00:08 11/04/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,241.09 | $30,998,107 | 12:00:18 11/04/2026 |
| 244 | ZKE |
ETH/USDT | $2,241.76 | $30,960,756 | 12:00:10 11/04/2026 |
| 245 | YUBIT |
ETH/USD | $2,240.74 | $30,778,538 | 11:57:15 11/04/2026 |
| 246 | Millionero |
ETH/USDC | $2,242.27 | $30,749,145 | 11:54:08 11/04/2026 |
| 247 | YEX |
XAUT/ETH | $4,721.18 | $30,230,256 | 12:00:09 11/04/2026 |
| 248 | ASTX |
ETH/USDT | $2,240.76 | $30,046,481 | 12:00:16 11/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,241.77 | $29,272,934 | 12:00:08 11/04/2026 |
| 250 | Bybit |
ETH/USD | $2,241.20 | $29,085,331 | 11:54:16 11/04/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,243.91 | $28,963,972 | 11:59:54 11/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,241.52 | $28,133,861 | 11:57:11 11/04/2026 |
| 253 | CZR Exchange |
ETH/USDT | $2,241.70 | $27,799,045 | 12:00:13 11/04/2026 |
| 254 | IMBX |
ETH/USDT | $2,241.75 | $27,288,783 | 12:00:11 11/04/2026 |
| 255 | MEXC |
ETH/USD | $2,241.01 | $25,570,682 | 11:57:15 11/04/2026 |
| 256 | Deribit |
ETH/USD | $2,242.23 | $25,100,321 | 11:57:54 11/04/2026 |
| 257 |  Bibox |
ETH/USDT | $2,511.30 | $25,045,876 | 12:00:12 11/04/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,240.73 | $24,824,793 | 12:00:11 11/04/2026 |
| 259 | Picol |
ETH/BTC | $2,241.34 | $24,750,618 | 12:00:08 11/04/2026 |
| 260 | BYDFi |
ETH/USDC | $2,240.94 | $24,134,527 | 12:00:15 11/04/2026 |
| 261 | LBank |
ETH/USD1 | $2,241.84 | $24,047,045 | 11:57:14 11/04/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $2,242.27 | $23,820,351 | 11:57:07 11/04/2026 |
| 263 | Bitunix |
ETH/USD | $2,240.99 | $23,659,411 | 11:57:15 11/04/2026 |
| 264 | BitTap |
ETH/USDT | $2,241.93 | $23,506,515 | 12:00:12 11/04/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,244.23 | $23,243,955 | 11:57:13 11/04/2026 |
| 266 |  AlphaX |
ETH/USDT | $2,240.99 | $23,171,067 | 12:00:17 11/04/2026 |
| 267 | Binance |
ETH/U | $2,242.42 | $22,392,083 | 11:56:42 11/04/2026 |
| 268 | Bullish |
ETH/USD | $2,242.13 | $22,050,562 | 12:00:08 11/04/2026 |
| 269 |  LeveX |
ETH/USDT | $2,240.83 | $21,172,703 | 12:00:15 11/04/2026 |
| 270 | WEEX |
ETH/USDC | $2,242.03 | $21,045,020 | 11:57:08 11/04/2026 |
| 271 | Cofinex |
ETH/USDC | $2,240.68 | $19,902,065 | 12:00:17 11/04/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,241.77 | $19,526,038 | 12:00:10 11/04/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,241.85 | $19,327,573 | 12:00:08 11/04/2026 |
| 274 | BingX |
ETH/USD | $2,241.11 | $18,929,928 | 11:57:17 11/04/2026 |
| 275 | Pionex |
ETH/BTC | $2,240.62 | $18,545,984 | 11:57:15 11/04/2026 |
| 276 | BTSE |
ETH/USDT | $2,242.02 | $18,516,903 | 11:57:18 11/04/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,241.86 | $17,857,844 | 12:00:09 11/04/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,242.02 | $17,857,628 | 12:00:13 11/04/2026 |
| 279 | YEX |
ETH/USDC | $2,241.85 | $17,852,124 | 12:00:09 11/04/2026 |
| 280 | Kraken |
ETH/EUR | $2,243.75 | $17,619,849 | 11:59:54 11/04/2026 |
| 281 | UZX |
ETH/BTC | $2,241.09 | $17,421,541 | 11:48:07 11/04/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,243.87 | $17,191,881 | 11:57:07 11/04/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,242.03 | $17,163,375 | 11:54:13 11/04/2026 |
| 284 | Pionex |
ETH/SOL | $2,240.65 | $17,083,350 | 11:57:15 11/04/2026 |
| 285 | YEX |
ETH/USDT | $2,241.70 | $16,918,544 | 12:00:09 11/04/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,242.91 | $16,686,660 | 12:00:17 11/04/2026 |
| 287 | BingX |
ETH/USDC | $2,241.31 | $16,547,939 | 11:51:10 11/04/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,241.71 | $16,543,555 | 12:00:11 11/04/2026 |
| 289 | KCEX |
ETH/USDC | $2,242.13 | $15,457,005 | 11:57:07 11/04/2026 |
| 290 | WhiteBIT |
ETH/USDC | $2,242.26 | $15,450,162 | 11:54:09 11/04/2026 |
| 291 | Binance |
ETH/FDUSD | $2,242.29 | $14,815,606 | 11:56:54 11/04/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $2,242.03 | $14,586,158 | 12:00:14 11/04/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $2,242.03 | $14,586,153 | 12:00:09 11/04/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,241.91 | $14,584,450 | 12:00:07 11/04/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,242.17 | $14,568,134 | 11:57:11 11/04/2026 |
| 296 |  FMFW.io |
ETH/USD | $2,241.37 | $14,567,890 | 11:57:07 11/04/2026 |
| 297 |  Fluid (Ethereum) |
weETH/ETH | $2,448.19 | $14,374,411 | 11:54:35 11/04/2026 |
| 298 |  Nivex |
ETH/USDT | $2,242.17 | $13,873,277 | 12:00:09 11/04/2026 |
| 299 | Bitunix |
ETH/USDC | $2,241.02 | $13,602,146 | 11:57:15 11/04/2026 |
| 300 |  dYdX v4 |
ETH/USD | $2,241.31 | $13,481,239 | 12:01:24 11/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 11/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,887,998,572 với tỷ giá $2,240.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.