Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,311.23 | $9,564,602,606 | 13:54:16 24/04/2026 | |
| 2 | ETH/USDT | $2,309.31 | $8,633,671,374 | 13:57:16 24/04/2026 | |
| 3 | ETH/USDT | $2,308.74 | $7,753,312,796 | 14:00:19 24/04/2026 | |
| 4 | ETH/USDT | $2,308.66 | $6,995,712,775 | 14:00:16 24/04/2026 | |
| 5 | ETH/USDT | $2,308.71 | $6,645,480,204 | 14:00:17 24/04/2026 | |
| 6 | ETH/USDT | $2,309.22 | $6,586,420,695 | 13:57:18 24/04/2026 | |
| 7 | ETH/USDT | $2,308.47 | $6,567,113,494 | 14:00:15 24/04/2026 | |
| 8 | ETH/USDT | $2,308.63 | $6,015,289,631 | 14:00:15 24/04/2026 | |
| 9 | ETH/USDT | $2,308.63 | $5,997,705,963 | 14:00:16 24/04/2026 | |
| 10 | ETH/USDT | $2,312.93 | $5,018,762,016 | 13:57:16 24/04/2026 | |
| 11 | ETH/USDT | $2,311.84 | $4,993,554,236 | 13:54:19 24/04/2026 | |
| 12 | ETH/USDT | $2,309.20 | $4,590,946,174 | 13:57:18 24/04/2026 | |
| 13 | ETH/USDC | $2,309.58 | $3,998,454,995 | 14:00:15 24/04/2026 | |
| 14 | ETH/USDT | $2,309.27 | $3,861,570,646 | 13:57:15 24/04/2026 | |
| 15 | ETH/USDT | $2,309.27 | $3,617,986,216 | 13:57:16 24/04/2026 | |
| 16 | ETH/USDT | $2,309.20 | $3,433,965,448 | 13:57:16 24/04/2026 | |
| 17 | ETH/USDT | $2,308.66 | $3,333,789,192 | 14:00:17 24/04/2026 | |
| 18 | ETH/USDT | $2,309.28 | $3,106,671,143 | 13:57:15 24/04/2026 | |
| 19 | ETH/USDT | $2,309.26 | $3,105,407,183 | 13:57:17 24/04/2026 | |
| 20 | ETH/USDT | $2,309.34 | $3,073,922,731 | 13:57:15 24/04/2026 | |
| 21 | ETH/USDT | $2,309.33 | $2,982,149,566 | 13:57:16 24/04/2026 | |
| 22 | ETH/USDT | $2,309.25 | $2,866,283,186 | 13:57:20 24/04/2026 | |
| 23 | ETH/USDT | $2,311.72 | $2,851,765,565 | 13:54:16 24/04/2026 | |
| 24 | ETH/USDT | $2,308.68 | $2,831,927,587 | 14:00:16 24/04/2026 | |
| 25 | ETH/USDC | $2,311.48 | $2,457,035,150 | 13:54:16 24/04/2026 | |
| 26 | ETH/USDT | $2,308.61 | $2,424,366,289 | 14:00:17 24/04/2026 | |
| 27 | ETH/USDT | $2,309.27 | $2,282,759,040 | 13:57:17 24/04/2026 | |
| 28 | ETH/USDT | $2,308.98 | $2,281,214,912 | 14:00:15 24/04/2026 | |
| 29 | ETH/USDT | $2,311.75 | $2,280,662,610 | 13:54:15 24/04/2026 | |
| 30 | ETH/USDT | $2,309.34 | $2,226,426,512 | 13:57:16 24/04/2026 | |
| 31 | ETH/USDT | $2,309.24 | $2,210,676,664 | 13:57:17 24/04/2026 | |
| 32 | ETH/USDT | $2,308.53 | $2,100,511,292 | 14:00:18 24/04/2026 | |
| 33 | ETH/USDT | $2,310.54 | $1,936,609,216 | 13:57:15 24/04/2026 | |
| 34 | ETH/USDT | $2,309.44 | $1,928,974,783 | 13:57:15 24/04/2026 | |
| 35 | ETH/USDT | $2,310.34 | $1,766,017,054 | 13:57:15 24/04/2026 | |
| 36 | ETH/USDT | $2,308.66 | $1,761,867,511 | 14:00:16 24/04/2026 | |
| 37 | ETH/USDT | $2,310.82 | $1,746,224,161 | 13:57:14 24/04/2026 | |
| 38 | ETH/USDT | $2,311.53 | $1,671,598,080 | 13:54:16 24/04/2026 | |
| 39 | ETH/USDT | $2,309.30 | $1,599,624,691 | 13:57:15 24/04/2026 | |
| 40 | ETH/USDT | $3,342.67 | $1,539,835,569 | 14:00:15 24/04/2026 | |
| 41 | ETH/USDT | $2,310.40 | $1,491,716,859 | 13:57:16 24/04/2026 | |
| 42 | ETH/USDT | $2,310.06 | $1,436,598,965 | 13:57:16 24/04/2026 | |
| 43 | ETH/USDT | $2,311.32 | $1,388,145,700 | 13:57:08 24/04/2026 | |
| 44 | ETH/USDT | $2,309.26 | $1,357,069,034 | 13:57:15 24/04/2026 | |
| 45 | ETH/USDT | $2,308.65 | $1,113,781,928 | 14:00:15 24/04/2026 | |
| 46 | ETH/USDT | $2,309.38 | $1,107,040,785 | 13:57:16 24/04/2026 | |
| 47 | ETH/USDT | $2,309.62 | $1,101,701,921 | 14:00:08 24/04/2026 | |
| 48 | ETH/USDT | $2,308.60 | $1,075,068,813 | 14:00:16 24/04/2026 | |
| 49 | ETH/USDT | $2,308.60 | $1,075,068,568 | 14:00:16 24/04/2026 | |
| 50 | ETH/USDT | $2,308.57 | $1,046,541,578 | 14:00:16 24/04/2026 | |
| 51 | ETH/USDT | $2,308.56 | $1,026,492,602 | 14:00:22 24/04/2026 | |
| 52 | ETH/USDT | $2,311.34 | $1,022,837,314 | 13:54:15 24/04/2026 | |
| 53 | ETH/USD | $2,307.77 | $1,013,858,971 | 13:57:26 24/04/2026 | |
| 54 | ETH/USDT | $2,308.65 | $989,589,403 | 14:00:17 24/04/2026 | |
| 55 | ETH/USDT | $2,309.75 | $987,861,052 | 13:57:19 24/04/2026 | |
| 56 | ETH/USDT | $2,309.31 | $928,995,662 | 13:57:17 24/04/2026 | |
| 57 | ETH/USDT | $2,309.45 | $921,312,712 | 14:00:12 24/04/2026 | |
| 58 | ETH/USDT | $2,309.45 | $921,312,712 | 14:00:12 24/04/2026 | |
| 59 | ETH/USDT | $2,308.59 | $899,403,446 | 14:00:15 24/04/2026 | |
| 60 | ETH/USDT | $2,308.93 | $810,839,391 | 13:57:17 24/04/2026 | |
| 61 | ETH/USDT | $2,308.54 | $801,672,352 | 14:00:16 24/04/2026 | |
| 62 | ETH/USDT | $2,309.46 | $750,518,805 | 14:00:09 24/04/2026 | |
| 63 | ETH/USDT | $2,309.43 | $742,687,165 | 13:57:15 24/04/2026 | |
| 64 | ETH/USD | $2,310.06 | $714,073,301 | 14:00:15 24/04/2026 | |
| 65 | ETH/USDT | $2,308.70 | $713,744,627 | 14:00:16 24/04/2026 | |
| 66 | ETH/USDT | $2,308.76 | $710,206,692 | 14:00:27 24/04/2026 | |
| 67 | ETH/USDT | $2,311.75 | $695,442,058 | 13:56:54 24/04/2026 | |
| 68 | ETH/USDT | $2,308.56 | $658,471,710 | 14:00:16 24/04/2026 | |
| 69 | ETH/USDC | $2,309.34 | $654,729,703 | 13:57:17 24/04/2026 | |
| 70 | ETH/USDT | $2,311.32 | $635,037,573 | 13:57:07 24/04/2026 | |
| 71 | ETH/USDT | $2,310.91 | $601,235,183 | 13:57:08 24/04/2026 | |
| 72 | ETH/USDT | $2,309.20 | $591,901,830 | 13:57:15 24/04/2026 | |
| 73 | ETH/USDT | $2,309.53 | $575,632,599 | 13:57:17 24/04/2026 | |
| 74 | ETH/USDT | $2,312.56 | $566,244,797 | 13:54:10 24/04/2026 | |
| 75 | ETH/USDT | $2,309.39 | $561,908,831 | 13:57:07 24/04/2026 | |
| 76 | ETH/USDT | $2,309.33 | $552,668,659 | 13:57:15 24/04/2026 | |
| 77 | ETH/USDT | $2,311.06 | $533,297,281 | 13:57:08 24/04/2026 | |
| 78 | ETH/USDT | $2,309.62 | $530,494,509 | 14:00:12 24/04/2026 | |
| 79 | ETH/USDT | $2,309.26 | $500,688,784 | 13:57:15 24/04/2026 | |
| 80 | ETH/USDT | $2,311.42 | $472,707,500 | 13:57:07 24/04/2026 | |
| 81 | ETH/USDT | $2,311.63 | $467,306,402 | 13:57:08 24/04/2026 | |
| 82 | ETH/USD | $2,312.38 | $447,971,905 | 14:03:15 24/04/2026 | |
| 83 | ETH/USDT | $2,307.62 | $432,068,981 | 14:00:16 24/04/2026 | |
| 84 | ETH/USDT | $2,309.67 | $418,135,220 | 14:00:11 24/04/2026 | |
| 85 | ETH/USDT | $2,310.35 | $408,601,839 | 13:54:15 24/04/2026 | |
| 86 | ETH/USDT | $2,310.31 | $406,661,415 | 13:57:18 24/04/2026 | |
| 87 | ETH/USDT | $2,308.52 | $393,592,420 | 14:00:23 24/04/2026 | |
| 88 | ETH/USDT | $2,310.92 | $392,126,095 | 13:57:09 24/04/2026 | |
| 89 | ETH/USDT | $2,309.82 | $391,294,720 | 13:57:16 24/04/2026 | |
| 90 | ETH/USDT | $2,308.65 | $383,732,333 | 14:00:15 24/04/2026 | |
| 91 | ETH/USDT | $2,310.92 | $379,445,201 | 13:57:08 24/04/2026 | |
| 92 | ETH/USDT | $2,310.91 | $375,140,795 | 13:57:08 24/04/2026 | |
| 93 | ETH/USDT | $2,310.92 | $368,985,238 | 13:57:09 24/04/2026 | |
| 94 | ETH/USDT | $2,311.29 | $367,290,719 | 13:57:08 24/04/2026 | |
| 95 | ETH/USDT | $2,312.41 | $364,210,301 | 13:54:07 24/04/2026 | |
| 96 | ETH/USDT | $2,313.49 | $362,241,068 | 13:54:12 24/04/2026 | |
| 97 | ETH/USDT | $2,311.70 | $359,212,503 | 13:57:08 24/04/2026 | |
| 98 | ETH/USD | $2,311.16 | $353,461,924 | 13:57:11 24/04/2026 | |
| 99 | ETH/USD | $2,311.41 | $348,548,527 | 13:56:29 24/04/2026 | |
| 100 | ETH/USDT | $2,308.45 | $347,619,547 | 14:00:18 24/04/2026 | |
| 101 | ETH/USDT | $2,309.39 | $345,640,590 | 14:00:09 24/04/2026 | |
| 102 | ETH/USDT | $2,310.91 | $344,274,739 | 13:57:10 24/04/2026 | |
| 103 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 104 | ETH/USDT | $2,309.73 | $335,469,101 | 14:00:12 24/04/2026 | |
| 105 | ETH/USDT | $2,310.91 | $332,556,621 | 13:57:09 24/04/2026 | |
| 106 | ETH/USDC | $2,309.39 | $330,893,015 | 13:57:16 24/04/2026 | |
| 107 | ETH/USDT | $2,308.65 | $325,669,629 | 14:00:15 24/04/2026 | |
| 108 | ETH/USDT | $2,309.73 | $324,010,646 | 14:00:13 24/04/2026 | |
| 109 | ETH/USDT | $2,310.92 | $321,296,716 | 13:57:08 24/04/2026 | |
| 110 | ETH/USDT | $2,310.03 | $320,511,192 | 13:59:24 24/04/2026 | |
| 111 | ETH/USDT | $2,308.76 | $315,987,666 | 14:00:15 24/04/2026 | |
| 112 | ETH/USDC | $2,308.75 | $311,520,057 | 14:00:16 24/04/2026 | |
| 113 | ETH/USD | $2,312.17 | $311,347,338 | 14:03:15 24/04/2026 | |
| 114 | ETH/USDT | $2,308.55 | $304,864,114 | 14:00:17 24/04/2026 | |
| 115 | ETH/USDT | $2,312.62 | $301,214,599 | 13:54:12 24/04/2026 | |
| 116 | ETH/USDT | $2,311.05 | $300,149,454 | 14:03:17 24/04/2026 | |
| 117 | ETH/USDT | $2,311.87 | $296,594,576 | 13:56:54 24/04/2026 | |
| 118 | ETH/USDT | $2,309.69 | $291,057,286 | 14:00:07 24/04/2026 | |
| 119 | ETH/USD | $2,312.56 | $290,514,937 | 13:54:16 24/04/2026 | |
| 120 | ETH/USDT | $2,308.66 | $288,480,866 | 14:00:16 24/04/2026 | |
| 121 | ETH/USDT | $2,311.64 | $282,992,410 | 13:57:07 24/04/2026 | |
| 122 | ETH/USDT | $2,310.45 | $282,551,738 | 14:03:16 24/04/2026 | |
| 123 | ETH/USDT | $2,311.17 | $279,418,550 | 13:57:09 24/04/2026 | |
| 124 | ETH/USDT | $2,312.03 | $279,401,726 | 13:56:54 24/04/2026 | |
| 125 | ETH/USDT | $2,309.62 | $271,157,492 | 14:00:10 24/04/2026 | |
| 126 | ETH/USDT | $2,311.17 | $265,423,737 | 13:57:09 24/04/2026 | |
| 127 | ETH/USDC | $2,307.71 | $249,001,393 | 14:00:15 24/04/2026 | |
| 128 | ETH/USDT | $2,310.91 | $231,458,527 | 13:57:10 24/04/2026 | |
| 129 | ETH/USDT | $2,311.68 | $228,254,584 | 13:57:07 24/04/2026 | |
| 130 | ETH/USDT | $2,309.41 | $227,071,885 | 13:57:17 24/04/2026 | |
| 131 | ETH/USDT | $2,312.25 | $220,775,042 | 13:57:09 24/04/2026 | |
| 132 | ETH/USDT | $2,311.47 | $217,480,308 | 13:57:07 24/04/2026 | |
| 133 | ETH/USDT | $2,310.75 | $214,496,001 | 13:57:08 24/04/2026 | |
| 134 | ETH/USDT | $2,309.72 | $212,365,201 | 14:00:11 24/04/2026 | |
| 135 | ETH/USDT | $2,309.92 | $209,591,326 | 14:00:08 24/04/2026 | |
| 136 | ETH/USDC | $2,311.82 | $207,067,206 | 13:56:54 24/04/2026 | |
| 137 | ETH/USD | $2,310.87 | $204,039,621 | 14:03:16 24/04/2026 | |
| 138 | ETH/USDT | $2,308.65 | $203,165,766 | 14:00:17 24/04/2026 | |
| 139 | ETH/USDT | $2,310.91 | $200,483,470 | 13:57:08 24/04/2026 | |
| 140 | ETH/USDT | $2,310.92 | $198,465,007 | 13:57:07 24/04/2026 | |
| 141 | ETH/USDT | $2,311.53 | $197,903,865 | 13:57:07 24/04/2026 | |
| 142 | ETH/USDT | $2,310.91 | $197,344,470 | 13:57:07 24/04/2026 | |
| 143 | ETH/USDT | $2,309.61 | $196,867,038 | 14:00:08 24/04/2026 | |
| 144 | ETH/USDT | $2,310.64 | $181,296,238 | 14:03:15 24/04/2026 | |
| 145 | ETH/USDT | $2,309.19 | $178,837,771 | 13:57:15 24/04/2026 | |
| 146 | ETH/USDT | $2,310.06 | $176,861,317 | 13:59:23 24/04/2026 | |
| 147 | ETH/USDT | $2,312.62 | $173,840,026 | 13:54:08 24/04/2026 | |
| 148 | ETH/USDT | $2,308.56 | $173,725,209 | 14:00:18 24/04/2026 | |
| 149 | ETH/USDT | $2,308.65 | $171,131,306 | 14:00:16 24/04/2026 | |
| 150 | ETH/USDT | $2,309.90 | $167,809,772 | 14:00:10 24/04/2026 | |
| 151 | ETH/USDT | $2,310.96 | $161,421,942 | 13:57:11 24/04/2026 | |
| 152 | ETH/USD1 | $2,311.72 | $159,803,668 | 13:56:54 24/04/2026 | |
| 153 | ETH/USDT | $2,310.91 | $155,989,830 | 13:57:11 24/04/2026 | |
| 154 | ETH/USDC | $2,312.96 | $153,596,158 | 13:54:11 24/04/2026 | |
| 155 | ETH/USDT | $2,310.99 | $153,472,038 | 13:57:09 24/04/2026 | |
| 156 | ETH/USDC | $2,309.27 | $141,209,869 | 13:57:15 24/04/2026 | |
| 157 | ETH/USDT | $2,309.60 | $139,777,452 | 14:00:15 24/04/2026 | |
| 158 | ETH/USD | $2,309.43 | $139,766,364 | 13:57:36 24/04/2026 | |
| 159 | ETH/USDT | $2,310.35 | $139,252,948 | 14:03:16 24/04/2026 | |
| 160 | ETH/USDT | $2,308.64 | $135,088,634 | 14:00:16 24/04/2026 | |
| 161 | ETH/USDT | $2,311.67 | $133,989,240 | 13:57:08 24/04/2026 | |
| 162 | ETH/USD | $2,311.78 | $129,598,675 | 14:03:16 24/04/2026 | |
| 163 | ETH/USD | $2,309.07 | $129,246,302 | 13:57:16 24/04/2026 | |
| 164 | ETH/USDT | $2,309.52 | $128,109,970 | 13:59:54 24/04/2026 | |
| 165 | ETH/USDT | $2,309.56 | $128,097,974 | 14:00:11 24/04/2026 | |
| 166 | ETH/USDT | $2,311.41 | $125,282,604 | 14:00:17 24/04/2026 | |
| 167 | ETH/USDC | $2,308.59 | $124,243,909 | 14:00:17 24/04/2026 | |
| 168 | ETH/USDT | $2,310.39 | $124,019,890 | 13:54:07 24/04/2026 | |
| 169 | ETH/USDT | $2,310.86 | $122,974,385 | 13:57:12 24/04/2026 | |
| 170 | ETH/USDT | $2,311.16 | $119,715,473 | 13:57:07 24/04/2026 | |
| 171 | ETH/USDT | $2,312.56 | $117,265,089 | 13:54:07 24/04/2026 | |
| 172 | ETH/USDT | $2,311.33 | $116,392,889 | 13:57:08 24/04/2026 | |
| 173 | ETH/USDT | $2,309.82 | $116,334,035 | 14:00:09 24/04/2026 | |
| 174 | ETH/USDT | $2,313.08 | $113,389,966 | 14:03:15 24/04/2026 | |
| 175 | ETH/USD | $2,311.27 | $112,765,721 | 14:00:50 24/04/2026 | |
| 176 | ETH/USDT | $2,311.06 | $112,727,607 | 13:36:11 24/04/2026 | |
| 177 | ETH/USDT | $2,310.63 | $111,102,223 | 13:57:11 24/04/2026 | |
| 178 | ETH/USDC | $2,309.28 | $105,233,760 | 13:57:16 24/04/2026 | |
| 179 | ETH/USDT | $2,311.17 | $104,583,303 | 13:57:07 24/04/2026 | |
| 180 | ETH/USDC | $2,311.21 | $103,552,452 | 13:57:08 24/04/2026 | |
| 181 | ETH/USDC | $2,308.47 | $100,025,837 | 14:00:17 24/04/2026 | |
| 182 | ETH/USDT | $2,308.56 | $99,517,452 | 14:00:16 24/04/2026 | |
| 183 | ETH/USD | $2,312.09 | $98,565,801 | 14:03:15 24/04/2026 | |
| 184 | ETH/USDT | $2,309.49 | $98,537,411 | 14:00:11 24/04/2026 | |
| 185 | ETH/USDT | $2,309.61 | $97,175,670 | 14:00:11 24/04/2026 | |
| 186 | ETH/USDC | $2,311.40 | $94,918,831 | 13:57:07 24/04/2026 | |
| 187 | ETH/USDT | $2,309.83 | $93,945,535 | 14:00:15 24/04/2026 | |
| 188 | ETH/USD | $2,308.60 | $90,913,326 | 14:00:17 24/04/2026 | |
| 189 | ETH/USDT | $2,312.40 | $90,358,833 | 13:54:10 24/04/2026 | |
| 190 | ETH/BTC | $2,312.58 | $90,137,523 | 13:54:07 24/04/2026 | |
| 191 | ETH/USDT | $2,309.81 | $90,072,123 | 14:00:11 24/04/2026 | |
| 192 | ETH/USDC | $2,313.30 | $89,743,062 | 14:03:16 24/04/2026 | |
| 193 | ETH/USDT | $2,309.20 | $86,653,244 | 13:57:16 24/04/2026 | |
| 194 | ETH/KRW | $2,319.41 | $85,951,695 | 13:56:54 24/04/2026 | |
| 195 | ETH/USD | $2,308.59 | $78,742,992 | 14:00:16 24/04/2026 | |
| 196 | ETH/USDT | $2,308.03 | $73,337,363 | 14:00:16 24/04/2026 | |
| 197 | ETH/USDT | $2,309.57 | $73,201,046 | 14:00:11 24/04/2026 | |
| 198 | ETH/USDC | $2,309.16 | $73,132,766 | 13:57:17 24/04/2026 | |
| 199 | ETH/USDT | $2,312.56 | $71,168,998 | 13:54:09 24/04/2026 | |
| 200 | ETH/USDC | $2,312.45 | $70,732,956 | 13:54:10 24/04/2026 | |
| 201 | ETH/USDT | $2,309.62 | $69,551,594 | 14:00:09 24/04/2026 | |
| 202 | ETH/USDT | $2,308.71 | $69,439,945 | 14:00:18 24/04/2026 | |
| 203 | ETH/USDT | $2,308.98 | $68,054,858 | 14:00:11 24/04/2026 | |
| 204 | ETH/USDT | $2,309.76 | $66,981,015 | 14:00:08 24/04/2026 | |
| 205 | ETH/USD | $2,309.09 | $65,901,530 | 14:00:12 24/04/2026 | |
| 206 | ETH/USDT | $2,311.79 | $65,468,904 | 13:57:09 24/04/2026 | |
| 207 | ETH/USDT | $2,310.61 | $63,089,201 | 13:57:12 24/04/2026 | |
| 208 | ETH/USDT | $2,309.57 | $60,225,849 | 14:00:10 24/04/2026 | |
| 209 | ETH/USDT | $2,309.73 | $59,605,358 | 14:00:13 24/04/2026 | |
| 210 | ETH/USDT | $2,309.61 | $59,603,856 | 14:00:12 24/04/2026 | |
| 211 | ETH/USDT | $2,309.61 | $59,155,657 | 14:00:08 24/04/2026 | |
| 212 | ETH/USDC | $2,310.55 | $58,147,928 | 13:57:11 24/04/2026 | |
| 213 | ETH/BTC | $2,317.25 | $53,437,293 | 13:57:07 24/04/2026 | |
| 214 | ETH/USDT | $2,310.98 | $52,072,668 | 14:00:11 24/04/2026 | |
| 215 | ETH/USD | $2,309.80 | $51,482,268 | 14:00:09 24/04/2026 | |
| 216 | ETH/USD | $2,309.87 | $51,480,831 | 14:00:11 24/04/2026 | |
| 217 | ETH/USD | $2,310.88 | $51,426,970 | 14:00:50 24/04/2026 | |
| 218 | ETH/USDT | $2,310.65 | $49,381,926 | 14:03:17 24/04/2026 | |
| 219 | ETH/FDUSD | $2,313.68 | $49,283,955 | 13:54:12 24/04/2026 | |
| 220 | ETH/USDT | $2,311.08 | $48,068,248 | 13:57:07 24/04/2026 | |
| 221 | ETH/USDC | $2,312.48 | $47,431,447 | 13:54:07 24/04/2026 | |
| 222 | ETH/vETH | $2,309.68 | $47,143,590 | 14:00:12 24/04/2026 | |
| 223 | ETH/USDT | $2,311.40 | $46,507,209 | 13:57:07 24/04/2026 | |
| 224 | ETH/USDC | $2,310.12 | $46,336,960 | 13:59:24 24/04/2026 | |
| 225 | ETH/USDT | $2,308.46 | $45,637,442 | 14:00:15 24/04/2026 | |
| 226 | ETH/USDT | $2,310.02 | $44,307,898 | 14:00:12 24/04/2026 | |
| 227 | ETH/USD | $2,309.35 | $43,742,359 | 13:59:54 24/04/2026 | |
| 228 | ETH/USD | $2,309.05 | $43,456,945 | 13:57:15 24/04/2026 | |
| 229 | ETH/USD | $2,313.20 | $42,314,374 | 13:54:11 24/04/2026 | |
| 230 | ETH/USDC | $2,311.59 | $42,228,095 | 13:57:08 24/04/2026 | |
| 231 | ETH/USDC | $2,309.85 | $42,099,526 | 14:00:13 24/04/2026 | |
| 232 | ETH/USDC | $2,309.88 | $42,095,367 | 14:00:12 24/04/2026 | |
| 233 | ETH/USDC | $2,309.45 | $41,976,744 | 13:57:16 24/04/2026 | |
| 234 | ETH/KRW | $2,316.01 | $41,962,103 | 13:59:54 24/04/2026 | |
| 235 | ETH/USDC | $2,309.79 | $41,872,134 | 14:00:08 24/04/2026 | |
| 236 | ETH/USDT | $2,312.85 | $41,793,430 | 13:54:11 24/04/2026 | |
| 237 | ETH/USDC | $2,310.87 | $41,416,606 | 13:57:09 24/04/2026 | |
| 238 | ETH/USDT | $2,309.61 | $41,380,459 | 14:00:13 24/04/2026 | |
| 239 | ETH/USDT | $2,565.57 | $37,161,407 | 14:00:08 24/04/2026 | |
| 240 | ETH/USDC | $2,309.34 | $36,866,805 | 13:57:15 24/04/2026 | |
| 241 | ETH/USD | $2,311.56 | $36,175,035 | 13:54:16 24/04/2026 | |
| 242 | ETH/USDC | $2,310.64 | $36,046,119 | 13:54:07 24/04/2026 | |
| 243 | ETH/USDT | $2,309.59 | $35,910,016 | 14:00:09 24/04/2026 | |
| 244 | ETH/USDT | $2,309.62 | $35,812,940 | 14:00:08 24/04/2026 | |
| 245 | ETH/USDT | $2,309.61 | $35,670,455 | 14:00:10 24/04/2026 | |
| 246 | ETH/USD1 | $2,310.65 | $35,410,157 | 13:57:11 24/04/2026 | |
| 247 | ETH/BTC | $2,311.32 | $34,595,664 | 13:56:42 24/04/2026 | |
| 248 | ETH/USDT | $2,309.90 | $34,531,796 | 14:00:09 24/04/2026 | |
| 249 | ETH/USDT | $2,310.95 | $34,194,931 | 14:03:17 24/04/2026 | |
| 250 | ETH/USD | $2,309.41 | $34,081,091 | 14:00:17 24/04/2026 | |
| 251 | ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 | |
| 252 | ETH/USDT | $2,309.62 | $33,705,738 | 14:00:12 24/04/2026 | |
| 253 | ETH/USDT | $2,309.74 | $33,604,582 | 14:00:12 24/04/2026 | |
| 254 | ETH/BTC | $2,310.19 | $32,290,592 | 13:54:16 24/04/2026 | |
| 255 | ETH/USDC | $2,311.31 | $32,000,485 | 13:57:07 24/04/2026 | |
| 256 | ETH/BTC | $2,312.87 | $31,934,343 | 13:54:08 24/04/2026 | |
| 257 | ETH/BTC | $2,310.32 | $31,894,940 | 14:00:13 24/04/2026 | |
| 258 | ETH/USDC | $2,310.76 | $31,373,236 | 13:57:12 24/04/2026 | |
| 259 | ETH/USDC | $2,312.49 | $30,882,837 | 13:57:09 24/04/2026 | |
| 260 | ETH/USDC | $2,308.21 | $30,851,118 | 14:00:15 24/04/2026 | |
| 261 | XAUT/ETH | $4,663.93 | $29,106,072 | 14:00:12 24/04/2026 | |
| 262 | ETH/USDT | $2,308.57 | $28,800,030 | 14:00:18 24/04/2026 | |
| 263 | ETH/USD | $2,311.21 | $28,460,221 | 13:54:16 24/04/2026 | |
| 264 | ETH/USDT | $2,308.64 | $27,765,586 | 14:00:15 24/04/2026 | |
| 265 | ETH/BTC | $2,310.63 | $27,730,962 | 13:57:08 24/04/2026 | |
| 266 | ETH/USDC | $2,310.87 | $26,695,003 | 13:57:09 24/04/2026 | |
| 267 | ETH/RUNE | $2,307.75 | $25,800,158 | 13:57:08 24/04/2026 | |
| 268 | ETH/U | $2,311.84 | $25,632,523 | 13:56:42 24/04/2026 | |
| 269 | ETH/USDC | $2,309.79 | $25,259,148 | 14:00:10 24/04/2026 | |
| 270 | ETH/USDT | $2,511.29 | $25,045,743 | 14:00:14 24/04/2026 | |
| 271 | ETH/BTC | $2,309.67 | $24,475,999 | 14:00:12 24/04/2026 | |
| 272 | ETH/USDC | $2,309.65 | $22,771,959 | 14:00:08 24/04/2026 | |
| 273 | ETH/USDT | $2,308.70 | $22,738,942 | 14:00:15 24/04/2026 | |
| 274 | ETH/USDC | $2,309.89 | $22,054,503 | 14:00:08 24/04/2026 | |
| 275 | ETH/USDT | $2,309.68 | $21,874,334 | 14:00:11 24/04/2026 | |
| 276 | ETH/USDT | $2,309.72 | $21,873,877 | 14:00:09 24/04/2026 | |
| 277 | ETH/USDT | $2,311.31 | $21,839,643 | 13:57:07 24/04/2026 | |
| 278 | ETH/BTC | $2,309.09 | $21,639,217 | 13:57:16 24/04/2026 | |
| 279 | ETH/USDT | $2,309.73 | $21,400,035 | 14:00:12 24/04/2026 | |
| 280 | ETH/USD | $2,309.16 | $21,331,647 | 13:57:17 24/04/2026 | |
| 281 | ETH/SOL | $2,309.42 | $21,303,479 | 13:57:16 24/04/2026 | |
| 282 | ETH/USD | $2,309.74 | $21,085,465 | 13:59:53 24/04/2026 | |
| 283 | ETH/FDUSD | $2,311.96 | $20,862,120 | 13:56:54 24/04/2026 | |
| 284 | ETH/USDC | $2,310.00 | $19,947,343 | 13:57:15 24/04/2026 | |
| 285 | ETH/USDC | $2,308.52 | $19,483,914 | 14:00:15 24/04/2026 | |
| 286 | ETH/USDT | $2,309.62 | $18,886,507 | 14:00:09 24/04/2026 | |
| 287 | ETH/BTC | $2,309.34 | $18,697,792 | 13:57:08 24/04/2026 | |
| 288 | ETH/BTC | $2,309.39 | $18,343,265 | 14:00:12 24/04/2026 | |
| 289 | ETH/USDT | $2,311.85 | $18,120,226 | 13:57:07 24/04/2026 | |
| 290 | ETH/USDT | $2,310.32 | $18,119,699 | 14:00:09 24/04/2026 | |
| 291 | ETH/USDT | $2,310.44 | $18,115,945 | 14:00:16 24/04/2026 | |
| 292 | ETH/USD | $2,309.70 | $18,115,039 | 14:00:07 24/04/2026 | |
| 293 | ETH/USDT | $2,310.32 | $18,114,762 | 14:00:07 24/04/2026 | |
| 294 | ETH/EUR | $2,311.70 | $18,010,266 | 13:57:08 24/04/2026 | |
| 295 | ETH/USD | $2,308.07 | $17,888,196 | 14:00:15 24/04/2026 | |
| 296 | ETH/USD1 | $2,312.68 | $17,863,586 | 13:54:12 24/04/2026 | |
| 297 | ETH/USD1 | $2,309.74 | $17,432,737 | 14:00:09 24/04/2026 | |
| 298 | ETH/USDC | $2,312.61 | $17,427,749 | 13:57:09 24/04/2026 | |
| 299 | ETH/USDC | $2,309.89 | $16,965,219 | 14:00:50 24/04/2026 | |
| 300 | ETH/USD | $2,312.51 | $16,947,784 | 14:03:15 24/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 24/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,564,602,606 với tỷ giá $2,311.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.