Ethereum ETH
Xếp hạng #2
17:19:48 09/11/2026
Giá Ethereum (ETH)
$2,100.17 -5.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,105.84 | $10,019,895,237 | 16:54:17 09/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,107.51 | $6,604,358,327 | 16:57:15 09/11/2026 |
| 3 |  WhiteBIT |
ETH/USDT | $2,104.16 | $6,515,060,696 | 16:57:15 09/11/2026 |
| 4 |  KCEX |
ETH/USDT | $2,106.95 | $6,362,606,510 | 16:57:15 09/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,107.66 | $6,093,518,697 | 16:57:15 09/11/2026 |
| 6 |  Gate |
ETH/USDT | $2,105.92 | $6,070,689,142 | 16:54:20 09/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,107.43 | $5,586,632,998 | 16:57:17 09/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,107.21 | $5,143,113,798 | 16:57:16 09/11/2026 |
| 9 |  BTCC |
ETH/USDT | $2,108.92 | $5,001,615,144 | 16:57:16 09/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,107.12 | $4,480,804,393 | 16:57:18 09/11/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 12 |  WOO X Pro |
ETH/USDT | $2,105.58 | $4,082,598,356 | 17:00:16 09/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,107.17 | $3,815,064,537 | 16:57:16 09/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,107.17 | $3,685,074,168 | 16:57:16 09/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,106.80 | $3,401,258,392 | 16:57:15 09/11/2026 |
| 16 |  Bybit |
ETH/USDT | $2,105.75 | $2,958,699,400 | 16:54:16 09/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,107.21 | $2,891,532,216 | 16:57:16 09/11/2026 |
| 18 | Binance |
ETH/USDC | $2,105.84 | $2,701,052,964 | 16:54:17 09/11/2026 |
| 19 |  BiKing |
ETH/USDT | $2,105.62 | $2,611,119,857 | 17:00:17 09/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,107.22 | $2,517,003,088 | 16:57:19 09/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,107.16 | $2,454,961,587 | 16:57:16 09/11/2026 |
| 22 |  ASTX |
ETH/USDT | $3,200.52 | $2,298,107,770 | 17:00:16 09/11/2026 |
| 23 |  Deepcoin |
ETH/USDT | $2,107.06 | $2,237,353,296 | 16:57:15 09/11/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,105.73 | $2,217,354,866 | 17:00:17 09/11/2026 |
| 25 |  OmniX |
ETH/USDT | $2,106.95 | $2,168,256,264 | 16:57:16 09/11/2026 |
| 26 |  CZR Exchange |
ETH/USDT | $2,105.71 | $2,025,765,680 | 17:00:15 09/11/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,105.17 | $1,981,887,875 | 17:00:17 09/11/2026 |
| 28 |  Bitget |
ETH/USDT | $2,105.97 | $1,980,715,840 | 16:54:16 09/11/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $2,106.85 | $1,921,321,131 | 16:57:15 09/11/2026 |
| 30 |  Batonex |
ETH/USDT | $2,107.03 | $1,904,328,132 | 16:57:16 09/11/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,107.44 | $1,883,999,314 | 16:57:16 09/11/2026 |
| 32 |  Websea |
ETH/USDT | $2,106.56 | $1,799,205,143 | 16:57:17 09/11/2026 |
| 33 |  UZX |
ETH/USDT | $2,107.29 | $1,761,556,266 | 16:57:15 09/11/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,108.23 | $1,757,423,939 | 16:54:26 09/11/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,107.15 | $1,649,558,538 | 16:57:15 09/11/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 37 |  KTX |
ETH/USDT | $2,105.63 | $1,620,795,512 | 17:00:16 09/11/2026 |
| 38 |  BYDFi |
ETH/USDT | $2,107.03 | $1,556,240,551 | 16:57:15 09/11/2026 |
| 39 |  MEXC |
ETH/USDT | $2,105.66 | $1,515,996,270 | 16:54:16 09/11/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,105.80 | $1,490,159,328 | 17:00:26 09/11/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,104.10 | $1,462,056,764 | 16:57:15 09/11/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,106.60 | $1,382,125,090 | 16:57:16 09/11/2026 |
| 43 |  Hibt |
ETH/USDT | $2,105.57 | $1,338,536,790 | 16:48:20 09/11/2026 |
| 44 | CoinW |
ETH/USDC | $2,107.43 | $1,255,018,134 | 16:57:17 09/11/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,107.04 | $1,250,559,872 | 16:57:18 09/11/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,105.79 | $1,247,527,331 | 17:00:17 09/11/2026 |
| 47 | BTCC |
ETH/USDT | $2,108.00 | $1,209,209,714 | 16:57:10 09/11/2026 |
| 48 |  BVOX |
ETH/USDT | $2,104.05 | $1,140,369,727 | 16:54:15 09/11/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,107.23 | $1,026,813,958 | 16:57:17 09/11/2026 |
| 50 |  Aivora Exchange |
ETH/USDT | $2,105.84 | $988,513,383 | 17:00:17 09/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,105.80 | $955,553,966 | 16:54:16 09/11/2026 |
| 52 |  SunX |
ETH/USDT | $2,105.57 | $920,555,860 | 17:00:19 09/11/2026 |
| 53 | SunX |
ETH/USDT | $2,106.80 | $918,875,013 | 17:00:08 09/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,106.80 | $918,875,013 | 17:00:08 09/11/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,106.76 | $917,350,268 | 17:00:10 09/11/2026 |
| 56 | Binance |
ETH/USDT | $2,107.55 | $766,416,503 | 16:56:54 09/11/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,105.87 | $738,888,178 | 17:00:16 09/11/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,107.05 | $686,585,355 | 16:57:22 09/11/2026 |
| 59 | Tapbit |
ETH/USDT | $2,107.53 | $660,972,860 | 16:57:10 09/11/2026 |
| 60 | Deepcoin |
ETH/USD | $2,107.06 | $605,252,048 | 16:57:15 09/11/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,105.58 | $591,490,426 | 17:00:15 09/11/2026 |
| 62 |  BASEKX |
ETH/USDT | $2,105.62 | $581,825,621 | 17:00:16 09/11/2026 |
| 63 |  Aster |
ETH/USDT | $2,105.00 | $526,855,856 | 16:54:15 09/11/2026 |
| 64 |  BloFin |
ETH/USDT | $2,107.25 | $499,098,066 | 16:54:07 09/11/2026 |
| 65 |  AlphaX |
ETH/USDT | $2,107.46 | $491,358,376 | 16:57:17 09/11/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,107.56 | $468,366,545 | 16:57:07 09/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,105.15 | $462,505,164 | 17:00:16 09/11/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,107.02 | $461,614,633 | 16:57:15 09/11/2026 |
| 69 | WEEX |
ETH/USDT | $2,107.64 | $456,649,564 | 16:57:10 09/11/2026 |
| 70 |  Gems Trade |
ETH/USDT | $2,106.85 | $435,102,405 | 17:00:07 09/11/2026 |
| 71 |  OKX |
ETH/USDT | $2,107.68 | $434,852,979 | 16:56:54 09/11/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,107.38 | $434,316,847 | 16:54:07 09/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,109.65 | $428,970,959 | 16:57:15 09/11/2026 |
| 74 | Batonex |
ETH/USDT | $2,107.63 | $427,351,749 | 16:57:11 09/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,107.23 | $390,326,682 | 16:57:20 09/11/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,107.64 | $382,537,436 | 16:57:10 09/11/2026 |
| 77 | Pionex |
ETH/USDT | $2,107.71 | $381,891,688 | 16:57:08 09/11/2026 |
| 78 |  4E |
ETH/USDT | $2,106.94 | $379,504,496 | 17:00:12 09/11/2026 |
| 79 | Gate |
ETH/USDT | $2,108.98 | $376,495,930 | 16:56:54 09/11/2026 |
| 80 | KCEX |
ETH/USDT | $2,107.58 | $366,802,170 | 16:57:08 09/11/2026 |
| 81 | MEXC |
ETH/USDT | $2,105.27 | $359,579,414 | 16:48:11 09/11/2026 |
| 82 | UZX |
ETH/USDT | $2,107.66 | $358,393,962 | 16:57:10 09/11/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,107.38 | $355,384,154 | 16:54:08 09/11/2026 |
| 84 |  XXKK |
ETH/USDT | $2,107.80 | $350,613,251 | 16:57:08 09/11/2026 |
| 85 |  BitTap |
ETH/USDT | $2,105.33 | $350,566,047 | 17:00:21 09/11/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,107.57 | $348,906,921 | 16:57:11 09/11/2026 |
| 87 |  IMBX |
ETH/USDT | $2,105.57 | $346,519,224 | 17:00:15 09/11/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,106.11 | $341,272,467 | 17:00:17 09/11/2026 |
| 90 |  Picol |
ETH/USDT | $2,106.70 | $337,024,085 | 17:00:08 09/11/2026 |
| 91 |  AstralX |
ETH/USDT | $2,107.16 | $328,403,065 | 16:57:15 09/11/2026 |
| 92 | Deepcoin |
ETH/USDT | $2,107.79 | $325,563,791 | 16:57:07 09/11/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,106.19 | $311,442,435 | 16:54:19 09/11/2026 |
| 94 | KuCoin |
ETH/USDT | $2,107.80 | $309,446,669 | 16:56:53 09/11/2026 |
| 95 | Toobit |
ETH/USDT | $2,107.57 | $290,610,917 | 16:57:11 09/11/2026 |
| 96 | Toobit |
ETH/USDC | $2,107.41 | $279,733,040 | 16:57:16 09/11/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,107.36 | $260,124,226 | 16:56:59 09/11/2026 |
| 98 |  GroveX |
ETH/USDT | $2,104.77 | $256,534,770 | 17:00:11 09/11/2026 |
| 99 | Echobit |
ETH/USDT | $2,107.64 | $255,586,174 | 16:57:08 09/11/2026 |
| 100 | OrangeX |
ETH/USDT | $2,107.86 | $248,579,921 | 16:57:07 09/11/2026 |
| 101 |  CRMClick |
ETH/USDT | $2,107.19 | $242,690,577 | 17:00:07 09/11/2026 |
| 102 | HTX |
ETH/USDT | $2,108.43 | $242,680,448 | 16:59:24 09/11/2026 |
| 103 | Bybit |
ETH/USDT | $2,107.04 | $242,629,062 | 16:54:10 09/11/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,107.78 | $236,853,520 | 16:57:07 09/11/2026 |
| 105 | CrypFine |
ETH/USDT | $2,107.82 | $236,363,592 | 16:57:07 09/11/2026 |
| 106 | Pionex |
BMNRX/ETH | $17.86 | $236,231,415 | 16:57:16 09/11/2026 |
| 107 | Echobit |
ETH/USDC | $2,107.71 | $235,266,414 | 16:57:08 09/11/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,105.64 | $233,212,623 | 17:00:16 09/11/2026 |
| 109 | YUBIT |
ETH/USDT | $2,107.71 | $230,105,377 | 16:57:07 09/11/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,105.98 | $229,121,065 | 17:00:11 09/11/2026 |
| 111 | Tebbit |
ETH/USDT | $2,106.71 | $228,042,873 | 17:00:08 09/11/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,106.66 | $227,685,454 | 17:00:08 09/11/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,108.01 | $224,705,630 | 16:57:08 09/11/2026 |
| 114 | Ourbit |
ETH/USDT | $2,106.77 | $207,900,025 | 16:54:08 09/11/2026 |
| 115 |  TRAIEX |
ETH/USDT | $2,106.71 | $203,002,827 | 17:00:07 09/11/2026 |
| 116 |  Bitbase |
ETH/USDT | $2,106.60 | $193,560,137 | 16:57:17 09/11/2026 |
| 117 |  BigONE |
ETH/USDT | $2,107.95 | $192,276,514 | 16:57:08 09/11/2026 |
| 118 |  LBank |
ETH/USDT | $2,108.66 | $186,244,081 | 16:57:08 09/11/2026 |
| 119 | CoinW |
ETH/USDT | $2,107.54 | $184,583,450 | 16:57:07 09/11/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,104.52 | $184,114,043 | 16:48:12 09/11/2026 |
| 121 | BlockFin |
ETH/USDT | $2,105.83 | $182,272,279 | 17:00:15 09/11/2026 |
| 122 | BYDFi |
ETH/USDT | $2,107.84 | $177,138,612 | 16:57:07 09/11/2026 |
| 123 | Bitbase |
ETH/USDT | $2,107.71 | $172,362,849 | 16:57:10 09/11/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,107.23 | $171,198,119 | 16:57:17 09/11/2026 |
| 125 | Hotcoin |
ETH/USD | $2,107.17 | $168,912,137 | 16:57:18 09/11/2026 |
| 126 |  OneEx |
ETH/USDT | $2,105.60 | $164,346,958 | 17:00:16 09/11/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,104.85 | $161,734,698 | 16:59:23 09/11/2026 |
| 128 | BitxEX |
ETH/USDT | $2,105.79 | $156,948,365 | 17:00:16 09/11/2026 |
| 129 | Ulink |
ETH/USDT | $2,505.93 | $154,090,943 | 17:00:20 09/11/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,111.64 | $153,983,079 | 13:51:19 09/11/2026 |
| 131 | Binance |
ETH/USDC | $2,107.83 | $150,283,552 | 16:56:54 09/11/2026 |
| 132 | BitradeX |
ETH/USDT | $2,107.25 | $145,926,614 | 16:54:08 09/11/2026 |
| 133 | Bitget |
ETH/USDT | $2,104.76 | $145,726,944 | 16:55:19 09/11/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,105.45 | $145,712,850 | 16:57:11 09/11/2026 |
| 135 | OmniX |
ETH/USDT | $2,105.00 | $145,550,388 | 16:57:08 09/11/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,104.41 | $142,286,447 | 16:45:08 09/11/2026 |
| 137 | XT.COM |
ETH/USD | $2,107.40 | $140,307,267 | 16:57:43 09/11/2026 |
| 138 | KCEX |
ETH/USDC | $2,107.36 | $131,589,076 | 16:57:15 09/11/2026 |
| 139 | BiKing |
ETH/USDT | $2,106.76 | $131,110,236 | 17:00:12 09/11/2026 |
| 140 |  Feather Exchange |
ETH/USDT | $2,106.71 | $128,453,834 | 17:00:08 09/11/2026 |
| 141 | Hibt |
ETH/USDT | $2,105.84 | $128,348,661 | 16:48:10 09/11/2026 |
| 142 | Websea |
ETH/USDT | $2,107.87 | $126,507,221 | 16:57:08 09/11/2026 |
| 143 |  Bitrue |
ETH/USDT | $2,106.48 | $121,625,546 | 16:57:17 09/11/2026 |
| 144 |  BitDelta |
ETH/USDT | $2,107.74 | $121,092,601 | 16:57:10 09/11/2026 |
| 145 |  Azbit |
ETH/USDT | $2,107.57 | $117,795,680 | 16:57:11 09/11/2026 |
| 146 |  B2Z Exchange |
ETH/USD | $2,106.66 | $115,668,713 | 17:00:15 09/11/2026 |
| 147 | TRAIEX |
ETH/USDT | $2,105.70 | $115,598,787 | 17:00:15 09/11/2026 |
| 148 |  BTSE |
ETH/USDT | $2,106.69 | $115,574,078 | 16:57:15 09/11/2026 |
| 149 |  BITmarkets |
ETH/USDT | $2,106.69 | $115,421,565 | 16:57:15 09/11/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,106.80 | $109,109,160 | 17:00:11 09/11/2026 |
| 151 | BlockFin |
ETH/USDC | $2,106.84 | $106,527,290 | 17:00:10 09/11/2026 |
| 152 | IndoEx |
ETH/BTC | $2,105.48 | $105,442,001 | 16:57:11 09/11/2026 |
| 153 | FameEX |
ETH/USDT | $2,107.13 | $104,819,171 | 16:57:07 09/11/2026 |
| 154 | LBank |
ETH/USDT | $2,107.04 | $104,649,002 | 16:57:16 09/11/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,106.59 | $100,913,562 | 17:00:11 09/11/2026 |
| 156 | Binance |
ETH/USD1 | $2,107.79 | $98,894,330 | 16:56:54 09/11/2026 |
| 157 | Tapbit |
ETH/USDC | $2,107.94 | $98,629,272 | 16:57:10 09/11/2026 |
| 158 | BVOX |
ETH/USDT | $2,104.56 | $96,566,382 | 16:57:08 09/11/2026 |
| 159 |  Phemex |
ETH/USDT | $2,107.62 | $93,267,240 | 16:57:09 09/11/2026 |
| 160 | BYDFi |
ETH/USD | $2,107.08 | $92,691,034 | 16:57:15 09/11/2026 |
| 161 | Biconomy.com |
ETH/USDC | $2,108.03 | $88,415,277 | 16:57:10 09/11/2026 |
| 162 | BloFin |
ETH/USDT | $2,105.65 | $88,191,267 | 16:54:17 09/11/2026 |
| 163 | Cofinex |
ETH/USDC | $2,106.77 | $87,225,165 | 17:00:17 09/11/2026 |
| 164 | Bybit |
ETH/USD | $2,105.54 | $86,072,789 | 16:54:16 09/11/2026 |
| 165 | Pionex |
ETH/BTC | $2,107.44 | $81,267,185 | 16:57:16 09/11/2026 |
| 166 | Bitunix |
ETH/USDT | $2,107.68 | $80,026,784 | 16:57:09 09/11/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $2,106.36 | $79,994,274 | 17:00:08 09/11/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,105.75 | $78,410,165 | 17:00:16 09/11/2026 |
| 169 |  AEGET |
ETH/USDT | $2,106.71 | $77,413,813 | 17:00:08 09/11/2026 |
| 170 | ASTX |
ETH/USDT | $2,106.73 | $77,258,270 | 17:00:12 09/11/2026 |
| 171 |  Bullish |
ETH/USDC | $2,107.79 | $75,609,147 | 16:57:15 09/11/2026 |
| 172 | BTCC |
ETH/USDC | $2,108.43 | $75,123,563 | 16:57:10 09/11/2026 |
| 173 |  Kraken |
ETH/USD | $2,106.13 | $75,096,365 | 16:59:54 09/11/2026 |
| 174 | Zoomex |
ETH/USDT | $2,107.86 | $72,863,171 | 16:57:08 09/11/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,106.29 | $71,820,143 | 17:00:09 09/11/2026 |
| 176 |  Upbit |
ETH/KRW | $2,128.33 | $66,505,302 | 16:56:23 09/11/2026 |
| 177 |  Coinstore |
ETH/USDT | $2,106.34 | $65,807,022 | 16:57:10 09/11/2026 |
| 178 | Phemex |
ETH/USDT | $2,106.94 | $64,075,846 | 16:57:16 09/11/2026 |
| 179 | KuCoin |
ETH/USDC | $2,107.39 | $62,984,304 | 16:56:53 09/11/2026 |
| 180 | BingX |
ETH/USDT | $2,107.66 | $60,038,858 | 16:57:07 09/11/2026 |
| 181 | Azbit |
ETH/USDC | $2,107.58 | $58,785,482 | 16:57:11 09/11/2026 |
| 182 | idax exchange |
ETH/USDT | $2,106.74 | $58,719,868 | 17:00:12 09/11/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $2,104.15 | $58,374,464 | 16:45:08 09/11/2026 |
| 184 | Bitunix |
ETH/USD | $2,106.79 | $57,812,341 | 16:57:16 09/11/2026 |
| 185 | Koinbay |
ETH/USDT | $2,107.69 | $57,361,475 | 16:57:11 09/11/2026 |
| 186 | BloFin |
ETH/USDC | $2,107.30 | $57,185,604 | 16:54:07 09/11/2026 |
| 187 | OneEx |
ETH/USDT | $2,106.18 | $56,705,983 | 17:00:07 09/11/2026 |
| 188 | Bitbase |
ETH/USDC | $2,106.78 | $53,156,932 | 16:57:17 09/11/2026 |
| 189 |  Buzzex |
ETH/USDT | $2,105.56 | $51,850,654 | 16:57:12 09/11/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,108.09 | $50,980,251 | 17:00:07 09/11/2026 |
| 191 | YUBIT |
ETH/USD | $2,107.23 | $50,924,050 | 16:57:15 09/11/2026 |
| 192 | BITmarkets |
ETH/USD | $2,108.32 | $50,869,783 | 16:57:10 09/11/2026 |
| 193 | BigONE |
ETH/BTC | $2,107.16 | $50,259,076 | 16:57:08 09/11/2026 |
| 194 |  LMAX Digital |
ETH/USD | $2,108.91 | $48,748,377 | 16:57:12 09/11/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,107.79 | $48,573,847 | 16:57:16 09/11/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,106.82 | $47,431,684 | 17:00:12 09/11/2026 |
| 197 |  Venus |
ETH/vETH | $2,107.78 | $45,350,098 | 16:57:10 09/11/2026 |
| 198 | Azbit |
ETH/BTC | $2,108.01 | $44,811,065 | 16:57:11 09/11/2026 |
| 199 | Toobit |
ETH/USDC | $2,107.86 | $42,338,152 | 16:57:11 09/11/2026 |
| 200 | IndoEx |
ETH/USDC | $2,106.63 | $42,054,712 | 16:57:11 09/11/2026 |
| 201 |  Binibit |
ETH/BTC | $2,108.66 | $41,559,141 | 17:00:07 09/11/2026 |
| 202 | BYDFi |
ETH/USDC | $2,106.72 | $41,273,397 | 16:57:15 09/11/2026 |
| 203 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,104.40 | $39,720,232 | 17:02:57 09/11/2026 |
| 204 | Binance |
ETH/BTC | $2,108.48 | $39,413,509 | 16:56:54 09/11/2026 |
| 205 | WEEX |
ETH/USDC | $2,107.86 | $38,587,182 | 16:57:10 09/11/2026 |
| 206 | XT.COM |
ETH/USDC | $2,107.67 | $37,578,283 | 16:57:08 09/11/2026 |
| 207 | CZR Exchange |
ETH/USDT | $2,106.17 | $36,743,737 | 17:00:07 09/11/2026 |
| 208 | IMBX |
ETH/USDT | $2,106.70 | $36,634,388 | 17:00:07 09/11/2026 |
| 209 |  ZKE |
ETH/USDT | $2,106.63 | $35,194,684 | 17:00:10 09/11/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,105.02 | $35,022,323 | 16:44:47 09/11/2026 |
| 211 | Bybit |
ETH/USDC | $2,107.04 | $34,419,975 | 16:54:10 09/11/2026 |
| 212 |  Bitfinex |
ETH/USD | $2,109.70 | $33,297,982 | 16:59:23 09/11/2026 |
| 213 |  Bithumb |
ETH/KRW | $2,126.27 | $30,818,222 | 16:59:54 09/11/2026 |
| 214 | idax exchange |
ETH/USDC | $2,106.39 | $30,812,404 | 17:00:12 09/11/2026 |
| 215 | Koinbay |
ETH/USDC | $2,107.65 | $30,183,573 | 16:57:11 09/11/2026 |
| 216 | Hibt |
ETH/USDC | $2,106.04 | $29,963,109 | 16:48:10 09/11/2026 |
| 217 |  FMFW.io |
ETH/USD | $2,111.56 | $29,734,570 | 16:57:10 09/11/2026 |
| 218 |  HitBTC |
ETH/USDT | $2,108.90 | $29,730,398 | 16:57:08 09/11/2026 |
| 219 |  Changelly |
ETH/USDT | $2,108.90 | $29,730,395 | 16:57:10 09/11/2026 |
| 220 |  Gleec BTC |
ETH/USDT | $2,108.27 | $29,695,425 | 17:00:07 09/11/2026 |
| 221 |  Mandala Exchange |
ETH/USDT | $2,108.18 | $29,694,336 | 17:00:12 09/11/2026 |
| 222 | KTX |
ETH/USDT | $2,106.71 | $29,564,294 | 17:00:09 09/11/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,868.71 | $29,459,358 | 17:00:08 09/11/2026 |
| 224 | Pionex |
ETH/BTC | $2,108.27 | $29,312,306 | 16:57:08 09/11/2026 |
| 225 | MGBX |
ETH/USDT | $2,107.58 | $28,981,211 | 16:57:11 09/11/2026 |
| 226 | Phemex |
ETH/USD | $2,107.44 | $28,507,540 | 16:57:16 09/11/2026 |
| 227 | AlphaX |
ETH/USDT | $2,107.67 | $28,021,159 | 16:57:10 09/11/2026 |
| 228 |  KlicklX |
ETH/USDT | $2,106.75 | $26,960,890 | 17:00:09 09/11/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,107.22 | $26,712,873 | 16:57:17 09/11/2026 |
| 230 | Picol |
ETH/BTC | $2,106.97 | $26,029,360 | 17:00:08 09/11/2026 |
| 231 | Zoomex |
ETH/USD | $2,132.08 | $25,839,187 | 16:57:17 09/11/2026 |
| 232 | Crypto.com Exchange |
ETH/USD | $2,107.42 | $25,708,193 | 13:51:19 09/11/2026 |
| 233 |  Bitvavo |
ETH/EUR | $2,108.14 | $25,644,296 | 16:57:11 09/11/2026 |
| 234 | BingX |
ETH/USD | $2,106.93 | $25,502,179 | 16:57:20 09/11/2026 |
| 235 | Bitunix |
ETH/USDC | $2,106.47 | $24,843,448 | 16:57:16 09/11/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,106.87 | $24,024,746 | 16:59:23 09/11/2026 |
| 237 | EasiCoin |
ETH/USDT | $2,106.70 | $23,759,322 | 17:00:07 09/11/2026 |
| 238 | IBIT Global |
ETH/USDT | $2,106.91 | $23,602,120 | 17:00:07 09/11/2026 |
| 239 | BitTap |
ETH/USDT | $2,107.72 | $23,513,676 | 16:57:09 09/11/2026 |
| 240 | Kraken |
ETH/USDC | $2,107.01 | $22,966,726 | 16:59:54 09/11/2026 |
| 241 | OKX |
ETH/USDC | $2,107.78 | $22,795,519 | 16:56:54 09/11/2026 |
| 242 |  Arcus |
ETH/USD | $2,107.78 | $22,384,156 | 16:57:15 09/11/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,106.02 | $22,094,166 | 17:00:18 09/11/2026 |
| 244 |  LeveX |
ETH/USDT | $2,105.95 | $21,957,930 | 17:00:15 09/11/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $2,106.33 | $21,813,991 | 17:00:07 09/11/2026 |
| 246 | BTSE |
ETH/USDT | $2,108.11 | $21,761,399 | 16:57:08 09/11/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,107.75 | $21,757,596 | 16:57:10 09/11/2026 |
| 248 |  Flipster |
ETH/USDT | $2,107.72 | $21,687,903 | 16:57:19 09/11/2026 |
| 249 |  C-Patex |
ETH/USDT | $2,107.72 | $21,380,495 | 16:57:10 09/11/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $2,107.36 | $20,832,882 | 16:57:07 09/11/2026 |
| 251 | UZX |
ETH/BTC | $2,108.55 | $20,550,465 | 16:57:10 09/11/2026 |
| 252 |  TxFlow |
ETH/USDC | $2,105.76 | $20,041,202 | 17:00:46 09/11/2026 |
| 253 |  P2B |
ETH/USDT | $2,107.33 | $19,587,456 | 16:54:07 09/11/2026 |
| 254 |  Niza.io |
ETH/USD | $2,104.18 | $19,137,756 | 16:51:10 09/11/2026 |
| 255 |  Tothemoon |
ETH/USD | $2,107.81 | $19,119,339 | 16:57:15 09/11/2026 |
| 256 | ZKE |
ETH/USDC | $2,106.36 | $18,488,736 | 17:00:10 09/11/2026 |
| 257 | Hyperliquid |
UETH/USDC | $2,107.01 | $18,088,238 | 16:54:07 09/11/2026 |
| 258 |  Metric (BSC) |
ETH/USDT | $2,105.19 | $17,635,085 | 17:02:59 09/11/2026 |
| 259 | MEXC |
ETH/USDC | $2,105.62 | $17,307,138 | 16:54:16 09/11/2026 |
| 260 |  Coinone |
ETH/KRW | $2,124.05 | $16,910,129 | 16:59:53 09/11/2026 |
| 261 | MEXC |
ETH/USD | $2,105.61 | $16,469,883 | 16:54:16 09/11/2026 |
| 262 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,108.41 | $16,417,869 | 16:57:38 09/11/2026 |
| 263 | Binance |
ETH/BTC | $2,104.47 | $16,145,192 | 16:54:17 09/11/2026 |
| 264 | WhiteBIT |
WBT/ETH | $71.65 | $16,004,601 | 16:57:07 09/11/2026 |
| 265 | SuperEx |
ETH/USDC | $2,106.96 | $15,723,877 | 17:00:11 09/11/2026 |
| 266 | Bullish |
ETH/USD | $2,107.92 | $15,690,715 | 16:57:15 09/11/2026 |
| 267 | Tothemoon |
ETH/BTC | $2,108.34 | $15,235,310 | 16:57:15 09/11/2026 |
| 268 | FMFW.io |
ETH/USDC | $2,109.32 | $15,231,426 | 16:57:10 09/11/2026 |
| 269 | HitBTC |
ETH/USDC | $2,109.46 | $15,229,289 | 16:57:08 09/11/2026 |
| 270 | Changelly |
ETH/USDC | $2,109.46 | $15,229,288 | 16:57:10 09/11/2026 |
| 271 | Kraken |
ETH/EUR | $2,106.80 | $15,164,707 | 16:59:54 09/11/2026 |
| 272 |  Bit2Me |
ETH/EUR | $2,107.70 | $15,138,606 | 16:57:08 09/11/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,106.63 | $15,118,295 | 16:59:53 09/11/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $2,106.80 | $14,464,148 | 16:57:15 09/11/2026 |
| 275 |  Fluid (Ethereum) |
WSTETH/ETH | $2,628.63 | $14,376,150 | 17:00:35 09/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,107.75 | $13,062,549 | 16:56:35 09/11/2026 |
| 277 | WEEX |
ETH/BTC | $2,108.67 | $13,041,161 | 16:57:10 09/11/2026 |
| 278 | Phemex |
ETH/USDC | $2,106.53 | $12,229,489 | 16:57:16 09/11/2026 |
| 279 | Bullish |
ETH/USDT | $2,107.97 | $11,715,124 | 16:57:15 09/11/2026 |
| 280 | Binance |
ETH/FDUSD | $2,107.59 | $10,648,865 | 16:56:54 09/11/2026 |
| 281 | Bitrue |
ETH/USDT | $2,107.49 | $10,373,927 | 16:57:10 09/11/2026 |
| 282 |  SecondBTC |
ETH/USDT | $2,104.96 | $10,210,388 | 16:48:11 09/11/2026 |
| 283 | WhiteBIT |
ETH/USDC | $2,108.62 | $10,142,678 | 16:57:07 09/11/2026 |
| 284 | Binance |
ETH/USD1 | $2,105.16 | $10,033,118 | 16:54:17 09/11/2026 |
| 285 | Bullish |
ETH/RLUSD | $2,107.92 | $9,889,617 | 16:57:15 09/11/2026 |
| 286 | XT.COM |
ETH/USD1 | $2,107.84 | $9,871,447 | 16:57:08 09/11/2026 |
| 287 |  Dexalot |
ETH/USDC | $2,104.37 | $9,578,726 | 16:57:08 09/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,108.69 | $9,563,757 | 16:56:05 09/11/2026 |
| 289 | Bitbase |
ETH/USDC | $2,107.86 | $9,417,642 | 16:57:10 09/11/2026 |
| 290 | WhiteBIT |
ETH/BTC | $2,108.99 | $9,392,199 | 16:57:07 09/11/2026 |
| 291 |  Globe Derivative Exchange |
ETH/USD | $2,106.82 | $9,365,146 | 17:00:17 09/11/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9987 | $9,012,503 | 16:57:11 09/11/2026 |
| 293 | OKX |
ETH/BTC | $2,107.74 | $8,826,599 | 16:56:54 09/11/2026 |
| 294 | Coinbase Exchange |
ETH/BTC | $2,107.00 | $8,697,658 | 16:56:29 09/11/2026 |
| 295 | OKX |
ETH/EUR | $2,109.16 | $8,657,247 | 16:56:54 09/11/2026 |
| 296 | Dexalot |
ETH/USDT | $2,107.98 | $8,636,764 | 16:57:08 09/11/2026 |
| 297 | Coinbase Exchange |
ETH/EUR | $2,107.55 | $8,518,297 | 16:56:59 09/11/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,107.25 | $8,490,863 | 16:54:08 09/11/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,104.09 | $8,396,943 | 17:02:00 09/11/2026 |
| 300 | SuperEx |
ETH/BTC | $2,104.56 | $8,391,784 | 17:00:11 09/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 09/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,019,895,237 với tỷ giá $2,105.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.