Ethereum ETH
Xếp hạng #2
17:43:00 10/03/2026
Giá Ethereum (ETH)
$2,057.51 2.9%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,067.19 | $23,891,692,248 | 16:57:24 10/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,067.41 | $11,388,179,911 | 17:00:15 10/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,068.65 | $10,936,074,667 | 16:54:16 10/03/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,067.99 | $10,046,975,036 | 17:00:16 10/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,068.13 | $9,838,763,796 | 17:00:16 10/03/2026 |
| 6 |  OKX |
ETH/USDT | $2,065.76 | $9,315,344,930 | 16:56:32 10/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,067.25 | $8,279,781,836 | 16:57:16 10/03/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,067.24 | $7,943,995,848 | 16:57:19 10/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,066.97 | $7,772,495,138 | 16:57:15 10/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,068.60 | $6,748,274,641 | 16:54:19 10/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,067.01 | $6,078,778,009 | 16:57:15 10/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,067.99 | $5,991,015,008 | 17:00:16 10/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,067.83 | $5,917,757,376 | 17:00:17 10/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,067.25 | $5,295,865,955 | 16:57:16 10/03/2026 |
| 15 |  BTCC |
ETH/USDT | $2,069.13 | $5,028,204,138 | 16:57:16 10/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,067.48 | $4,757,482,348 | 16:57:16 10/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,067.26 | $4,616,279,524 | 16:57:18 10/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,066.95 | $4,044,559,979 | 16:57:16 10/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,067.23 | $3,905,649,837 | 16:57:17 10/03/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,067.23 | $3,827,499,878 | 16:57:16 10/03/2026 |
| 21 |  Echobit |
ETH/USDT | $2,066.91 | $3,759,847,983 | 16:57:16 10/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,067.90 | $3,537,096,716 | 17:00:17 10/03/2026 |
| 23 |  Toobit |
ETH/USDT | $2,067.23 | $3,450,803,083 | 16:57:16 10/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,068.67 | $3,313,543,485 | 16:54:16 10/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,067.98 | $3,203,805,435 | 17:00:16 10/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,068.38 | $3,089,605,212 | 16:54:15 10/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,067.24 | $3,081,007,609 | 16:57:18 10/03/2026 |
| 28 | Binance |
ETH/USDC | $2,068.77 | $2,902,637,527 | 16:54:16 10/03/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,068.77 | $2,899,960,221 | 17:00:16 10/03/2026 |
| 30 |  Ourbit |
ETH/USDT | $2,067.40 | $2,792,371,650 | 16:57:15 10/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,067.23 | $2,611,695,853 | 16:57:17 10/03/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,068.13 | $2,478,757,090 | 16:57:09 10/03/2026 |
| 33 |  FameEX |
ETH/USDT | $2,067.23 | $2,306,263,738 | 16:57:17 10/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,068.39 | $2,305,644,779 | 16:54:16 10/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,066.67 | $2,297,769,830 | 17:00:17 10/03/2026 |
| 36 |  UZX |
ETH/USDT | $2,068.47 | $2,277,301,809 | 16:54:15 10/03/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,067.82 | $2,257,574,575 | 17:00:16 10/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,068.37 | $2,257,305,706 | 16:57:12 10/03/2026 |
| 39 |  KCEX |
ETH/USDT | $2,067.25 | $1,921,479,059 | 16:57:15 10/03/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,068.84 | $1,859,734,824 | 16:57:15 10/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,066.79 | $1,746,829,127 | 17:00:15 10/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,067.22 | $1,626,613,283 | 16:57:15 10/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,068.84 | $1,622,572,327 | 16:54:15 10/03/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,067.15 | $1,616,688,675 | 17:00:17 10/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,065.41 | $1,583,296,988 | 16:57:16 10/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,069.83 | $1,560,120,744 | 16:57:12 10/03/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,341.78 | $1,539,426,197 | 16:57:15 10/03/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,067.32 | $1,491,477,682 | 16:57:17 10/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,067.28 | $1,473,166,925 | 16:57:16 10/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,066.97 | $1,454,140,452 | 17:00:16 10/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,068.36 | $1,429,390,824 | 17:00:16 10/03/2026 |
| 53 |  Hibt |
ETH/USDT | $2,069.71 | $1,380,222,186 | 16:54:24 10/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,068.13 | $1,271,974,081 | 17:00:15 10/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,066.91 | $1,214,483,087 | 16:57:16 10/03/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,066.89 | $1,183,988,806 | 16:57:08 10/03/2026 |
| 57 |  AllinX |
ETH/USDT | $2,066.91 | $1,128,289,334 | 16:57:15 10/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,066.87 | $1,057,965,977 | 16:57:16 10/03/2026 |
| 59 | Binance |
ETH/USDT | $2,068.25 | $1,022,534,314 | 16:56:54 10/03/2026 |
| 60 | Websea |
ETH/USDT | $2,068.28 | $994,361,980 | 16:57:08 10/03/2026 |
| 61 |  BTSE |
ETH/USDT | $2,068.79 | $935,008,500 | 16:54:15 10/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,068.86 | $929,388,023 | 17:00:09 10/03/2026 |
| 63 | Tapbit |
ETH/USDT | $2,068.22 | $921,855,609 | 16:57:07 10/03/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,067.74 | $916,141,625 | 16:54:26 10/03/2026 |
| 65 |  Millionero |
ETH/USDT | $2,066.91 | $916,048,092 | 17:00:24 10/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $2,067.33 | $910,179,667 | 17:00:16 10/03/2026 |
| 67 |  Deepcoin |
ETH/USDT | $2,067.22 | $895,988,062 | 16:57:15 10/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,068.63 | $893,290,954 | 17:00:15 10/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,068.23 | $893,238,223 | 17:00:16 10/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,068.74 | $892,870,785 | 16:57:08 10/03/2026 |
| 71 |  MGBX |
ETH/USDT | $2,067.36 | $865,467,130 | 17:00:16 10/03/2026 |
| 72 |  CoinP |
ETH/USDT | $2,068.71 | $856,713,577 | 17:00:10 10/03/2026 |
| 73 |  BingX |
ETH/USDT | $2,067.34 | $811,474,226 | 16:57:15 10/03/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,067.11 | $807,392,791 | 17:00:25 10/03/2026 |
| 75 |  XXKK |
ETH/USDT | $2,068.73 | $795,309,152 | 17:00:07 10/03/2026 |
| 76 |  MEXC |
ETH/USDT | $2,066.78 | $783,786,937 | 16:51:09 10/03/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,068.80 | $718,832,933 | 16:54:15 10/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,068.22 | $662,912,466 | 16:57:12 10/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,066.97 | $654,462,475 | 16:54:15 10/03/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,068.38 | $652,852,488 | 16:55:56 10/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,069.15 | $586,657,440 | 16:54:18 10/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,069.28 | $583,870,930 | 17:00:10 10/03/2026 |
| 83 |  Lighter |
ETH/USDC | $2,066.78 | $581,809,268 | 16:57:15 10/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,068.52 | $571,808,239 | 17:00:10 10/03/2026 |
| 85 | FameEX |
ETH/USDT | $2,068.11 | $556,174,375 | 16:57:07 10/03/2026 |
| 86 |  LBank |
ETH/USDT | $2,068.33 | $518,985,746 | 16:57:08 10/03/2026 |
| 87 | CoinP |
ETH/USDT | $2,067.78 | $510,733,801 | 17:00:15 10/03/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,066.70 | $506,455,970 | 16:51:08 10/03/2026 |
| 89 |  4E |
ETH/USDT | $2,068.80 | $505,697,050 | 17:00:15 10/03/2026 |
| 90 |  AstralX |
ETH/USDT | $2,068.82 | $505,079,029 | 17:00:07 10/03/2026 |
| 91 | WEEX |
ETH/USDT | $2,068.04 | $493,007,438 | 16:57:12 10/03/2026 |
| 92 | OrangeX |
ETH/USDT | $2,069.40 | $492,787,370 | 16:54:09 10/03/2026 |
| 93 | Tebbit |
ETH/USDT | $2,069.27 | $491,640,313 | 17:00:11 10/03/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $2,066.92 | $491,555,352 | 16:57:16 10/03/2026 |
| 95 |  SunX |
ETH/USDT | $2,068.60 | $491,521,868 | 17:00:07 10/03/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,067.64 | $491,181,661 | 17:00:16 10/03/2026 |
| 97 | BitxEX |
ETH/USDT | $2,069.27 | $490,318,180 | 17:00:09 10/03/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,068.22 | $489,136,181 | 16:57:12 10/03/2026 |
| 99 |  ASTX |
ETH/USDT | $2,068.73 | $488,674,278 | 17:00:08 10/03/2026 |
| 100 | AscendEX |
ETH/USDT | $2,069.46 | $485,296,930 | 16:54:07 10/03/2026 |
| 101 |  BiFinance |
ETH/USDT | $2,068.06 | $475,359,448 | 16:57:13 10/03/2026 |
| 102 | UZX |
ETH/USDT | $2,069.50 | $471,941,541 | 16:54:08 10/03/2026 |
| 103 | Gate |
ETH/USDT | $2,068.87 | $467,686,877 | 16:56:24 10/03/2026 |
| 104 |  YUBIT |
ETH/USDT | $2,066.90 | $457,257,786 | 16:57:15 10/03/2026 |
| 105 |  EdgeX |
ETH/USD | $2,067.19 | $456,943,355 | 17:03:15 10/03/2026 |
| 106 | Toobit |
ETH/USDT | $2,068.05 | $455,971,153 | 16:57:10 10/03/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,068.37 | $451,854,594 | 16:57:13 10/03/2026 |
| 108 |  Bitop |
ETH/USDT | $2,067.39 | $448,252,692 | 16:57:15 10/03/2026 |
| 109 | BVOX |
ETH/USDT | $2,068.03 | $442,587,291 | 16:57:13 10/03/2026 |
| 110 |  BitTap |
ETH/USDT | $2,066.94 | $439,036,105 | 17:00:22 10/03/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,068.22 | $430,385,636 | 16:57:11 10/03/2026 |
| 112 | BitMart |
ETH/USDT | $2,068.26 | $422,697,520 | 16:57:11 10/03/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,069.22 | $407,974,122 | 17:00:14 10/03/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,068.90 | $401,435,650 | 16:56:30 10/03/2026 |
| 115 | BiKing |
ETH/USDT | $2,068.04 | $399,288,174 | 16:57:08 10/03/2026 |
| 116 | OKX |
ETH/USDT | $2,068.30 | $388,293,716 | 16:56:53 10/03/2026 |
| 117 |  GroveX |
ETH/USDT | $2,066.17 | $383,907,242 | 16:54:09 10/03/2026 |
| 118 | Toobit |
ETH/USDC | $2,066.82 | $381,189,980 | 16:57:16 10/03/2026 |
| 119 | KCEX |
ETH/USDT | $2,068.57 | $370,669,214 | 16:57:07 10/03/2026 |
| 120 | Binance |
ETH/USD1 | $2,068.33 | $363,482,194 | 16:56:54 10/03/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $2,066.31 | $362,700,592 | 17:03:17 10/03/2026 |
| 122 | Hibt |
ETH/USDT | $2,069.96 | $356,710,985 | 16:54:10 10/03/2026 |
| 123 | Binance |
ETH/USDC | $2,068.38 | $353,414,634 | 16:56:42 10/03/2026 |
| 124 | CoinW |
ETH/USDT | $2,068.85 | $348,473,244 | 16:42:12 10/03/2026 |
| 125 | Bybit |
ETH/USDT | $2,069.92 | $344,937,036 | 16:54:09 10/03/2026 |
| 126 | NovaEx |
ETH/USDC | $2,068.01 | $343,056,265 | 17:00:16 10/03/2026 |
| 127 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 128 | CoinChief |
ETH/USDT | $2,069.13 | $335,081,342 | 17:00:08 10/03/2026 |
| 129 |  EagleX |
ETH/USDT | $2,068.09 | $332,551,935 | 17:00:15 10/03/2026 |
| 130 |  CrypFine |
ETH/USDT | $2,068.72 | $324,218,588 | 17:00:07 10/03/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,067.17 | $320,169,790 | 16:51:16 10/03/2026 |
| 132 | Ourbit |
ETH/USDT | $2,069.22 | $309,629,463 | 16:54:10 10/03/2026 |
| 133 |  Dmex |
ETH/USD | $2,067.30 | $309,300,319 | 17:03:15 10/03/2026 |
| 134 |  Pacifica |
ETH/USD | $2,067.23 | $303,708,152 | 17:03:15 10/03/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,066.26 | $300,255,611 | 16:57:23 10/03/2026 |
| 136 |  KlicklX |
ETH/USDT | $2,067.61 | $295,038,520 | 17:00:11 10/03/2026 |
| 137 | SunX |
ETH/USDT | $2,068.12 | $284,251,565 | 17:00:17 10/03/2026 |
| 138 |  YEX |
ETH/USDT | $2,068.05 | $279,404,242 | 17:00:16 10/03/2026 |
| 139 |  Grvt |
ETH/USDT | $2,066.56 | $279,100,352 | 17:03:16 10/03/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,069.59 | $265,575,369 | 16:54:10 10/03/2026 |
| 141 | BingX |
ETH/USDT | $2,069.30 | $244,391,260 | 16:54:08 10/03/2026 |
| 142 | NovaEx |
ETH/USDT | $2,068.42 | $239,253,704 | 17:00:07 10/03/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,068.23 | $222,853,361 | 16:57:07 10/03/2026 |
| 144 | YUBIT |
ETH/USDT | $2,068.22 | $219,715,552 | 16:57:07 10/03/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,067.90 | $218,334,768 | 16:58:23 10/03/2026 |
| 146 | EagleX |
ETH/USDT | $2,069.13 | $217,468,315 | 17:00:08 10/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,068.67 | $215,598,650 | 16:54:15 10/03/2026 |
| 148 |  Bullish |
ETH/USDC | $2,068.72 | $208,455,919 | 16:57:11 10/03/2026 |
| 149 |  KTX |
ETH/USDT | $2,068.84 | $198,960,182 | 17:00:10 10/03/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,068.42 | $197,587,817 | 17:00:08 10/03/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,068.32 | $195,407,222 | 16:57:16 10/03/2026 |
| 152 |  Extended |
ETH/USD | $2,068.17 | $184,444,184 | 17:00:16 10/03/2026 |
| 153 |  P2B |
ETH/USDT | $2,069.15 | $181,937,905 | 16:45:11 10/03/2026 |
| 154 |  Deribit |
ETH/USD | $2,066.50 | $181,165,585 | 17:00:53 10/03/2026 |
| 155 | BitradeX |
ETH/USDT | $2,069.50 | $176,975,128 | 16:54:08 10/03/2026 |
| 156 | BTCC |
ETH/USDC | $2,069.47 | $176,951,548 | 16:57:12 10/03/2026 |
| 157 | YEX |
ETH/USDC | $2,067.80 | $172,306,799 | 17:00:16 10/03/2026 |
| 158 | AllinX |
ETH/USDT | $2,068.42 | $170,132,523 | 16:57:08 10/03/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,066.76 | $167,759,827 | 16:51:08 10/03/2026 |
| 160 |  OneEx |
ETH/USDT | $2,068.27 | $166,541,998 | 17:00:15 10/03/2026 |
| 161 | KCEX |
ETH/USDC | $2,066.87 | $162,335,331 | 16:57:15 10/03/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,020.86 | $156,090,675 | 17:00:15 10/03/2026 |
| 163 | LBank |
ETH/USDT | $2,067.24 | $151,635,705 | 16:57:17 10/03/2026 |
| 164 |  BloFin |
ETH/USDT | $2,068.31 | $148,691,665 | 16:45:07 10/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,068.01 | $143,596,094 | 16:57:08 10/03/2026 |
| 166 | IndoEx |
ETH/BTC | $2,066.73 | $143,410,151 | 17:00:08 10/03/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $2,066.75 | $140,570,918 | 16:57:16 10/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,067.82 | $140,502,119 | 17:00:16 10/03/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,069.06 | $139,231,092 | 17:00:11 10/03/2026 |
| 170 | Zoomex |
ETH/USDT | $2,068.42 | $137,780,375 | 16:57:08 10/03/2026 |
| 171 | Tapbit |
ETH/USDC | $2,067.79 | $135,862,501 | 16:57:07 10/03/2026 |
| 172 |  DeriW |
ETH/USDT | $2,066.28 | $134,511,066 | 17:03:16 10/03/2026 |
| 173 | Bitget |
ETH/USDT | $2,069.34 | $133,668,936 | 16:54:07 10/03/2026 |
| 174 | Coinlocally |
ETH/USDT | $2,068.86 | $129,339,005 | 17:00:07 10/03/2026 |
| 175 |  Phemex |
ETH/USD | $2,066.84 | $124,717,231 | 16:57:16 10/03/2026 |
| 176 |  MYX Finance |
ETH/USDT | $2,067.30 | $118,209,857 | 17:03:15 10/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,068.74 | $117,625,465 | 17:00:07 10/03/2026 |
| 178 | AstralX |
ETH/USDT | $2,067.39 | $108,342,236 | 17:00:15 10/03/2026 |
| 179 |  LMAX Digital |
ETH/USD | $2,068.98 | $107,826,912 | 17:00:11 10/03/2026 |
| 180 | ASTX |
ETH/USDT | $2,068.23 | $105,060,585 | 17:00:16 10/03/2026 |
| 181 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,066.76 | $99,521,871 | 16:45:16 10/03/2026 |
| 183 | HTX |
ETH/USDT | $2,068.79 | $98,261,193 | 16:59:54 10/03/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,068.06 | $98,240,831 | 17:00:09 10/03/2026 |
| 185 | Bitunix |
ETH/USDT | $2,068.04 | $97,230,355 | 16:57:07 10/03/2026 |
| 186 |  BigONE |
ETH/USDT | $2,069.51 | $95,679,693 | 16:54:08 10/03/2026 |
| 187 | Ju.com |
ETH/USDT | $2,068.79 | $94,031,460 | 17:00:09 10/03/2026 |
| 188 | Ulink |
ETH/USDT | $2,509.33 | $93,173,401 | 17:00:18 10/03/2026 |
| 189 | Millionero |
ETH/USDT | $2,068.35 | $91,353,666 | 16:57:07 10/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,068.22 | $82,033,017 | 16:57:10 10/03/2026 |
| 191 |  EVEDEX |
ETH/USD | $2,066.97 | $80,920,051 | 17:03:15 10/03/2026 |
| 192 | Koinbay |
ETH/USDT | $2,068.06 | $79,544,619 | 16:57:08 10/03/2026 |
| 193 | idax exchange |
ETH/USDT | $2,069.14 | $77,781,665 | 17:00:12 10/03/2026 |
| 194 | WHXEX |
ETH/USDT | $2,068.72 | $77,710,854 | 17:00:08 10/03/2026 |
| 195 |  Upbit |
ETH/KRW | $2,055.24 | $77,109,370 | 16:56:53 10/03/2026 |
| 196 | YEX |
ETH/USD | $2,068.12 | $76,858,309 | 17:00:16 10/03/2026 |
| 197 |  LATOKEN |
ETH/USDT | $2,069.95 | $75,441,485 | 16:51:07 10/03/2026 |
| 198 | BingX |
ETH/USDC | $2,066.78 | $74,752,902 | 16:57:15 10/03/2026 |
| 199 | KTX |
ETH/USDT | $2,067.65 | $74,554,819 | 17:00:16 10/03/2026 |
| 200 | Phemex |
ETH/USDT | $2,067.24 | $74,341,175 | 16:57:16 10/03/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,068.60 | $72,573,492 | 17:00:09 10/03/2026 |
| 202 |  Kraken |
ETH/USD | $2,068.96 | $71,450,279 | 16:59:54 10/03/2026 |
| 203 | Deepcoin |
ETH/USDT | $2,068.34 | $70,788,856 | 16:57:07 10/03/2026 |
| 204 | Hibt |
ETH/USDC | $2,069.82 | $70,670,076 | 16:54:10 10/03/2026 |
| 205 |  CEEX exchange |
ETH/USDT | $2,066.22 | $69,666,516 | 17:00:09 10/03/2026 |
| 206 | BigONE |
ETH/BTC | $2,071.32 | $69,030,505 | 16:54:08 10/03/2026 |
| 207 |  ALP.COM |
ETH/USDT | $2,068.27 | $68,882,563 | 17:00:16 10/03/2026 |
| 208 |  FIXT |
ETH/USDT | $2,065.82 | $67,967,960 | 17:03:15 10/03/2026 |
| 209 | WHXEX |
ETH/USD | $2,069.00 | $67,628,143 | 16:54:15 10/03/2026 |
| 210 | Bybit |
ETH/USD | $2,068.73 | $64,933,309 | 16:54:16 10/03/2026 |
| 211 | Koinbay |
ETH/USDC | $2,068.04 | $64,600,148 | 16:57:08 10/03/2026 |
| 212 |  Backpack Exchange |
ETH/USDC | $2,066.96 | $63,755,741 | 16:57:16 10/03/2026 |
| 213 | WHXEX |
ETH/USDC | $2,068.41 | $63,214,125 | 17:00:08 10/03/2026 |
| 214 | idax exchange |
ETH/USDC | $2,069.18 | $63,207,691 | 17:00:12 10/03/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,067.98 | $61,835,512 | 17:00:08 10/03/2026 |
| 216 |  Flipster |
ETH/USDT | $2,067.51 | $61,727,757 | 17:00:16 10/03/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $2,067.77 | $60,509,625 | 17:00:15 10/03/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,068.38 | $58,295,214 | 16:57:08 10/03/2026 |
| 219 | IndoEx |
ETH/USDC | $2,066.90 | $57,578,687 | 17:00:08 10/03/2026 |
| 220 | KuCoin |
ETH/USDC | $2,068.49 | $57,365,610 | 16:55:56 10/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,066.82 | $55,801,748 | 17:00:15 10/03/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,067.41 | $55,588,336 | 17:00:19 10/03/2026 |
| 223 |  Venus |
ETH/vETH | $2,068.25 | $54,396,264 | 16:57:11 10/03/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,069.28 | $54,314,325 | 17:00:07 10/03/2026 |
| 225 | BITmarkets |
ETH/USD | $2,069.28 | $54,314,114 | 17:00:08 10/03/2026 |
| 226 | Cofinex |
ETH/USDC | $2,066.51 | $53,265,546 | 17:00:17 10/03/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,065.92 | $52,339,536 | 16:54:09 10/03/2026 |
| 228 | Binance |
ETH/BTC | $2,068.55 | $51,999,851 | 16:56:42 10/03/2026 |
| 229 | Binance |
ETH/BTC | $2,069.03 | $50,397,853 | 16:54:16 10/03/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,068.66 | $49,647,500 | 17:00:09 10/03/2026 |
| 231 | Binance |
ETH/FDUSD | $2,068.01 | $48,078,430 | 16:56:54 10/03/2026 |
| 232 | Phemex |
ETH/USDC | $2,068.47 | $47,668,178 | 16:57:16 10/03/2026 |
| 233 |  ZKE |
ETH/USDT | $2,068.72 | $46,626,152 | 17:00:09 10/03/2026 |
| 234 | Pionex |
ETH/BTC | $2,068.44 | $44,692,475 | 16:57:12 10/03/2026 |
| 235 | Bullish |
ETH/USDT | $2,068.65 | $44,294,876 | 16:57:11 10/03/2026 |
| 236 |  Bitvavo |
ETH/EUR | $2,069.34 | $44,106,396 | 16:57:12 10/03/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,068.39 | $44,054,175 | 17:00:08 10/03/2026 |
| 238 |  Mars Exchange |
ETH/USDT | $2,068.55 | $42,683,803 | 17:00:08 10/03/2026 |
| 239 | Toobit |
ETH/USDC | $2,067.68 | $42,431,314 | 16:57:10 10/03/2026 |
| 240 | YUBIT |
ETH/USD | $2,066.88 | $42,413,961 | 16:57:15 10/03/2026 |
| 241 | WEEX |
ETH/USDC | $2,068.08 | $41,615,814 | 16:57:12 10/03/2026 |
| 242 |  SuperEx |
ETH/USDT | $2,067.83 | $41,182,469 | 16:57:10 10/03/2026 |
| 243 | Deribit |
ETH/USD | $2,066.44 | $40,947,511 | 17:00:53 10/03/2026 |
| 244 | MEXC |
ETH/USDC | $2,068.05 | $39,727,347 | 16:54:16 10/03/2026 |
| 245 | Picol |
ETH/BTC | $2,069.11 | $39,590,054 | 17:00:10 10/03/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,068.12 | $38,868,117 | 16:57:11 10/03/2026 |
| 247 | ZKE |
ETH/USDC | $2,068.41 | $37,928,182 | 17:00:09 10/03/2026 |
| 248 | Bullish |
ETH/USD | $2,068.56 | $37,653,903 | 16:57:11 10/03/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,055.25 | $37,623,741 | 16:59:54 10/03/2026 |
| 250 | OneEx |
ETH/USDT | $2,069.27 | $36,537,267 | 17:00:10 10/03/2026 |
| 251 | XT.COM |
ETH/USD1 | $2,068.34 | $36,348,260 | 16:57:12 10/03/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,069.21 | $34,908,185 | 16:57:23 10/03/2026 |
| 253 | Bybit |
ETH/RLUSD | $2,069.99 | $34,692,782 | 16:54:09 10/03/2026 |
| 254 | YEX |
XAUT/ETH | $5,142.27 | $32,839,068 | 17:00:08 10/03/2026 |
| 255 | Pionex |
ETH/SOL | $2,067.23 | $32,328,596 | 16:57:17 10/03/2026 |
| 256 | Pionex |
ETH/BTC | $2,067.23 | $29,859,982 | 16:57:17 10/03/2026 |
| 257 | YEX |
ETH/USDT | $2,068.51 | $29,435,076 | 17:00:08 10/03/2026 |
| 258 | Bitunix |
ETH/USD | $2,067.05 | $29,291,672 | 16:57:16 10/03/2026 |
| 259 | BYDFi |
ETH/USDC | $2,066.80 | $28,374,888 | 17:00:15 10/03/2026 |
| 260 | Millionero |
ETH/USDC | $2,067.91 | $27,934,999 | 16:57:07 10/03/2026 |
| 261 | UZX |
ETH/BTC | $2,069.67 | $27,281,430 | 16:54:08 10/03/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,068.54 | $27,217,800 | 16:59:23 10/03/2026 |
| 263 | EasiCoin |
ETH/USD1 | $2,069.26 | $26,847,263 | 17:00:10 10/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,068.94 | $26,019,481 | 16:56:44 10/03/2026 |
| 265 | MGBX |
ETH/USDT | $2,068.45 | $25,748,117 | 17:00:08 10/03/2026 |
| 266 | BitbabyExchange |
ETH/USDT | $2,068.38 | $25,633,607 | 16:57:13 10/03/2026 |
| 267 |  ONUS Pro |
ETH/VNDC | $2,069.82 | $25,132,985 | 16:54:16 10/03/2026 |
| 268 | BitTap |
ETH/USDT | $2,068.97 | $25,122,494 | 17:00:11 10/03/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,068.28 | $25,090,461 | 17:00:08 10/03/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,069.20 | $25,056,743 | 17:00:11 10/03/2026 |
| 271 |  Bibox |
ETH/USDT | $2,510.80 | $25,040,954 | 17:00:10 10/03/2026 |
| 272 | BTSE |
ETH/USDT | $2,069.43 | $24,992,674 | 16:54:08 10/03/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,068.62 | $24,781,251 | 17:00:07 10/03/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $2,068.62 | $24,781,251 | 17:00:07 10/03/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,068.62 | $24,778,239 | 17:00:10 10/03/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,068.36 | $24,775,016 | 17:00:07 10/03/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,070.06 | $24,688,806 | 16:54:09 10/03/2026 |
| 278 | BYDFi |
ETH/USDT | $2,069.26 | $24,506,071 | 17:00:10 10/03/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,068.28 | $24,132,023 | 17:00:07 10/03/2026 |
| 280 | HTX |
ETH/USD | $2,065.65 | $23,742,994 | 16:57:16 10/03/2026 |
| 281 |  LeveX |
ETH/USDT | $2,068.05 | $23,639,606 | 17:00:15 10/03/2026 |
| 282 |  Nivex |
ETH/USDT | $2,069.36 | $22,958,654 | 17:00:10 10/03/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,068.50 | $22,943,892 | 17:00:18 10/03/2026 |
| 284 |  dYdX v4 |
ETH/USD | $2,067.95 | $22,840,980 | 17:04:22 10/03/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,069.27 | $22,045,482 | 17:00:10 10/03/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,068.06 | $21,633,231 | 16:57:11 10/03/2026 |
| 287 | Binance |
ETH/EUR | $2,069.23 | $21,411,360 | 16:56:42 10/03/2026 |
| 288 | BingX |
ETH/USD | $2,067.43 | $21,109,277 | 16:57:15 10/03/2026 |
| 289 | Kraken |
ETH/EUR | $2,069.94 | $20,963,299 | 16:59:24 10/03/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,068.66 | $20,472,340 | 16:57:11 10/03/2026 |
| 291 | Bitget |
ETH/USDC | $2,070.04 | $20,392,714 | 16:54:07 10/03/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,069.42 | $20,003,520 | 16:54:08 10/03/2026 |
| 293 | Bybit |
ETH/USDC | $2,069.55 | $20,003,493 | 16:54:09 10/03/2026 |
| 294 | WhiteBIT |
ETH/BTC | $2,066.70 | $19,799,945 | 16:57:07 10/03/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $2,069.44 | $19,796,477 | 16:54:10 10/03/2026 |
| 296 | Zoomex |
ETH/USD | $2,119.43 | $19,397,132 | 16:57:17 10/03/2026 |
| 297 |  Bitfinex |
ETH/USD | $2,070.00 | $18,974,359 | 16:59:23 10/03/2026 |
| 298 |  Tothemoon |
ETH/USD | $2,068.79 | $18,639,209 | 17:00:17 10/03/2026 |
| 299 | BingX |
ETH/USDC | $2,069.62 | $17,797,476 | 16:54:08 10/03/2026 |
| 300 | YEX |
ETH/USDC | $2,068.26 | $17,555,169 | 17:00:08 10/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:24 10/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,891,692,248 với tỷ giá $2,067.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.