Ethereum ETH
Xếp hạng #2
06:54:00 22/10/2026
Giá Ethereum (ETH)
$2,472.01 0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,482.86 | $8,071,457,783 | 05:54:17 22/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,482.77 | $7,933,888,348 | 05:57:16 22/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,482.78 | $7,095,952,067 | 05:57:15 22/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,482.66 | $6,609,937,835 | 05:57:15 22/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,483.07 | $6,353,998,403 | 05:57:15 22/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,482.44 | $6,152,290,355 | 05:57:15 22/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,483.02 | $5,683,596,082 | 05:54:20 22/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,484.28 | $5,018,234,869 | 05:57:16 22/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,482.76 | $4,608,666,152 | 05:57:18 22/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,482.72 | $4,157,511,739 | 05:57:17 22/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,480.72 | $3,581,155,755 | 05:57:15 22/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,484.01 | $3,340,590,883 | 05:57:16 22/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,482.71 | $3,229,645,792 | 05:57:17 22/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,482.77 | $3,219,895,585 | 05:57:17 22/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,483.91 | $2,989,268,804 | 05:57:11 22/10/2026 |
| 16 | Binance |
ETH/USDC | $2,482.89 | $2,887,372,851 | 05:54:17 22/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,482.71 | $2,830,550,834 | 05:57:16 22/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,482.77 | $2,448,062,095 | 05:57:16 22/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,482.72 | $2,434,794,378 | 05:57:19 22/10/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,480.96 | $2,406,752,858 | 06:00:17 22/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,202.27 | $2,299,361,667 | 06:00:16 22/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,482.73 | $2,222,636,247 | 05:57:17 22/10/2026 |
| 23 |  OmniX |
ETH/USDT | $2,482.71 | $2,152,015,540 | 05:57:16 22/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,482.87 | $2,072,220,013 | 05:57:17 22/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,481.01 | $2,053,130,755 | 06:00:16 22/10/2026 |
| 26 |  Bybit |
ETH/USDT | $2,482.89 | $1,990,735,873 | 05:54:17 22/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,482.51 | $1,914,741,234 | 05:51:15 22/10/2026 |
| 28 |  BASEKX |
ETH/USDT | $2,480.89 | $1,887,681,996 | 06:00:16 22/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,484.02 | $1,753,517,032 | 05:57:16 22/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,482.72 | $1,746,384,229 | 05:57:16 22/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,480.93 | $1,716,654,094 | 06:00:17 22/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,482.88 | $1,626,291,788 | 05:54:16 22/10/2026 |
| 33 |  Bitget |
ETH/USDT | $2,482.97 | $1,610,620,115 | 05:54:16 22/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,480.60 | $1,609,681,046 | 06:00:15 22/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,482.88 | $1,597,165,771 | 05:54:15 22/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,483.87 | $1,514,036,277 | 05:57:17 22/10/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,480.89 | $1,507,279,136 | 06:00:16 22/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,482.98 | $1,506,101,826 | 05:54:15 22/10/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,482.57 | $1,499,621,555 | 05:57:20 22/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,480.85 | $1,492,926,285 | 06:00:15 22/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,485.06 | $1,483,279,045 | 05:57:08 22/10/2026 |
| 42 |  Deribit |
ETH/USDC | $2,494.28 | $1,479,810,415 | 05:01:04 22/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,483.37 | $1,385,503,493 | 05:57:17 22/10/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,480.96 | $1,361,266,466 | 06:00:16 22/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,484.28 | $1,287,348,724 | 05:54:07 22/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,483.15 | $1,256,723,496 | 05:57:16 22/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,482.74 | $1,075,893,521 | 05:57:15 22/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,482.77 | $1,069,434,815 | 06:00:15 22/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,483.56 | $1,009,486,866 | 05:57:15 22/10/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,480.96 | $1,005,115,972 | 06:00:17 22/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,480.96 | $1,004,996,145 | 06:00:15 22/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,480.95 | $932,089,960 | 06:00:16 22/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,481.84 | $929,253,522 | 06:00:12 22/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,483.70 | $929,231,258 | 06:01:12 22/10/2026 |
| 55 | Binance |
ETH/USDT | $2,485.77 | $845,228,935 | 05:56:42 22/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,485.15 | $831,099,454 | 05:54:26 22/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,482.35 | $773,327,827 | 06:00:16 22/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,484.89 | $767,589,694 | 05:57:09 22/10/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,482.73 | $765,299,603 | 05:57:16 22/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,484.16 | $734,726,198 | 05:57:09 22/10/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,480.68 | $676,283,025 | 06:00:22 22/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,480.96 | $644,091,837 | 06:00:15 22/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,482.82 | $577,219,407 | 05:54:17 22/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,483.45 | $547,881,246 | 05:57:16 22/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,482.72 | $547,487,287 | 05:57:15 22/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,481.67 | $533,819,978 | 05:54:24 22/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,483.84 | $529,041,369 | 05:57:12 22/10/2026 |
| 68 |  Kalshi |
ETH/USD | $2,482.20 | $514,876,306 | 06:00:15 22/10/2026 |
| 69 | Batonex |
ETH/USDT | $2,484.47 | $508,623,421 | 05:57:11 22/10/2026 |
| 70 |  BingX |
ETH/USDT | $2,482.78 | $504,598,904 | 05:57:18 22/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,485.05 | $470,577,204 | 05:57:08 22/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,481.79 | $466,290,524 | 06:00:12 22/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,482.68 | $441,295,870 | 05:57:15 22/10/2026 |
| 74 | KCEX |
ETH/USDT | $2,484.99 | $436,417,828 | 05:57:08 22/10/2026 |
| 75 |  4E |
ETH/USDT | $2,481.76 | $417,976,231 | 06:00:09 22/10/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,484.10 | $414,783,587 | 05:54:11 22/10/2026 |
| 77 |  AlphaX |
ETH/USDT | $2,482.86 | $394,714,737 | 05:57:17 22/10/2026 |
| 78 | UZX |
ETH/USDT | $2,484.00 | $392,310,988 | 05:54:11 22/10/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,481.89 | $382,448,394 | 06:00:13 22/10/2026 |
| 80 |  AstralX |
ETH/USDT | $2,482.87 | $372,677,750 | 05:57:15 22/10/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,482.76 | $367,990,333 | 05:48:10 22/10/2026 |
| 82 |  Lighter |
ETH/USDC | $2,485.08 | $362,610,875 | 05:57:15 22/10/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,484.56 | $358,758,418 | 05:57:11 22/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,484.13 | $357,733,512 | 05:57:13 22/10/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,483.85 | $346,622,834 | 05:57:11 22/10/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,483.87 | $338,970,388 | 05:51:09 22/10/2026 |
| 88 |  OKX |
ETH/USDT | $2,484.71 | $328,833,922 | 05:56:53 22/10/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,482.11 | $328,417,313 | 06:00:12 22/10/2026 |
| 90 |  Variational |
ETH/USDC | $2,484.22 | $321,938,012 | 06:00:16 22/10/2026 |
| 91 | Toobit |
ETH/USDT | $2,484.12 | $320,767,407 | 05:57:13 22/10/2026 |
| 92 |  Aster |
ETH/USDT | $2,483.25 | $320,656,635 | 05:54:15 22/10/2026 |
| 93 |  BitTap |
ETH/USDT | $2,484.70 | $315,734,881 | 05:57:17 22/10/2026 |
| 94 | Gate |
ETH/USDT | $2,485.73 | $315,326,052 | 05:56:24 22/10/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,480.74 | $306,360,435 | 06:00:22 22/10/2026 |
| 96 | Pionex |
BMNRX/ETH | $23.71 | $291,584,624 | 05:57:17 22/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,482.91 | $289,486,210 | 05:57:17 22/10/2026 |
| 98 |  IMBX |
ETH/USDT | $2,480.95 | $289,257,291 | 06:00:17 22/10/2026 |
| 99 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,484.03 | $281,034,490 | 05:57:10 22/10/2026 |
| 101 |  Pacifica |
ETH/USD | $2,482.39 | $277,266,033 | 06:00:15 22/10/2026 |
| 102 | SunX |
ETH/USDT | $2,480.97 | $271,210,731 | 06:00:18 22/10/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,484.10 | $260,044,737 | 05:57:09 22/10/2026 |
| 104 | Tebbit |
ETH/USDT | $2,481.71 | $253,223,963 | 06:00:10 22/10/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,480.59 | $253,104,242 | 06:00:17 22/10/2026 |
| 106 | BitxEX |
ETH/USDT | $2,481.77 | $252,772,768 | 06:00:08 22/10/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,484.20 | $252,470,815 | 05:57:11 22/10/2026 |
| 108 |  SuperEx |
ETH/USDT | $2,481.55 | $252,386,652 | 06:00:10 22/10/2026 |
| 109 | MEXC |
ETH/USDT | $2,484.08 | $251,472,663 | 05:54:11 22/10/2026 |
| 110 | CoinW |
ETH/USDT | $2,484.58 | $250,608,899 | 05:57:12 22/10/2026 |
| 111 |  XXKK |
ETH/USDT | $2,484.05 | $247,657,737 | 05:57:12 22/10/2026 |
| 112 |  BigONE |
ETH/USDT | $2,483.84 | $245,167,113 | 05:57:14 22/10/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,484.47 | $240,975,847 | 05:56:59 22/10/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,480.96 | $240,726,013 | 06:00:16 22/10/2026 |
| 115 | YUBIT |
ETH/USDT | $2,484.20 | $233,304,890 | 05:57:09 22/10/2026 |
| 116 | Ourbit |
ETH/USDT | $2,485.24 | $226,584,172 | 05:57:10 22/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,484.05 | $219,959,723 | 05:54:08 22/10/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,483.00 | $217,071,212 | 05:54:19 22/10/2026 |
| 119 |  EVEDEX |
ETH/USD | $2,482.18 | $213,759,874 | 06:00:17 22/10/2026 |
| 120 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,483.52 | $209,724,132 | 05:57:14 22/10/2026 |
| 122 | BlockFin |
ETH/USDT | $2,482.87 | $205,971,314 | 05:54:15 22/10/2026 |
| 123 | Binance |
ETH/USDC | $2,484.70 | $202,345,885 | 05:56:54 22/10/2026 |
| 124 | IBIT Global |
ETH/USDT | $2,481.71 | $198,186,204 | 06:00:11 22/10/2026 |
| 125 | OmniX |
ETH/USDT | $2,484.12 | $194,700,655 | 05:57:10 22/10/2026 |
| 126 | Bitbase |
ETH/USDT | $2,481.76 | $194,020,954 | 05:48:18 22/10/2026 |
| 127 | KCEX |
ETH/USDC | $2,482.50 | $189,012,066 | 05:57:15 22/10/2026 |
| 128 | SuperEx |
ETH/USD1 | $2,481.57 | $185,913,650 | 06:00:10 22/10/2026 |
| 129 | Binance |
ETH/USD1 | $2,485.66 | $181,553,366 | 05:56:42 22/10/2026 |
| 130 |  EdgeX |
ETH/USDC | $2,480.97 | $180,957,576 | 06:00:15 22/10/2026 |
| 131 | Ulink |
ETH/USDT | $2,507.29 | $176,056,923 | 06:00:27 22/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,483.51 | $166,237,228 | 05:57:07 22/10/2026 |
| 133 |  LBank |
ETH/USDT | $2,482.71 | $158,458,993 | 05:57:16 22/10/2026 |
| 134 | BitradeX |
ETH/USDT | $2,483.85 | $158,326,511 | 05:57:11 22/10/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,496.25 | $153,367,702 | 04:30:18 22/10/2026 |
| 137 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,482.54 | $150,130,937 | 06:00:11 22/10/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,481.54 | $150,116,167 | 05:59:23 22/10/2026 |
| 140 | LBank |
ETH/USDT | $2,483.83 | $142,847,261 | 05:57:12 22/10/2026 |
| 141 | Hibt |
ETH/USDT | $2,484.03 | $141,979,654 | 05:57:10 22/10/2026 |
| 142 |  OneEx |
ETH/USDT | $2,480.96 | $141,927,083 | 06:00:16 22/10/2026 |
| 143 | Websea |
ETH/USDT | $2,483.87 | $137,337,191 | 05:57:17 22/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,484.25 | $133,900,833 | 05:55:08 22/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,484.07 | $130,108,308 | 05:54:11 22/10/2026 |
| 146 |  Azbit |
ETH/USDT | $2,484.03 | $130,090,928 | 05:57:09 22/10/2026 |
| 147 | Hotcoin |
ETH/USD | $2,482.80 | $128,732,254 | 05:57:20 22/10/2026 |
| 148 | BiKing |
ETH/USDT | $2,481.77 | $128,453,282 | 06:00:09 22/10/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $2,482.34 | $124,812,978 | 06:00:15 22/10/2026 |
| 150 |  TRAIEX |
ETH/USDT | $2,480.78 | $124,775,232 | 06:00:15 22/10/2026 |
| 151 |  BTSE |
ETH/USDT | $2,483.16 | $124,749,314 | 05:57:15 22/10/2026 |
| 152 |  BITmarkets |
ETH/USDT | $2,482.88 | $124,642,769 | 05:57:15 22/10/2026 |
| 153 | FameEX |
ETH/USDT | $2,484.67 | $124,365,374 | 05:57:09 22/10/2026 |
| 154 | Echobit |
ETH/USDT | $2,484.20 | $124,341,809 | 05:57:08 22/10/2026 |
| 155 | IndoEx |
ETH/BTC | $2,483.53 | $122,180,783 | 05:57:07 22/10/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,481.71 | $121,155,478 | 06:00:13 22/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,483.07 | $119,514,954 | 06:00:50 22/10/2026 |
| 158 |  GroveX |
ETH/USDT | $2,483.65 | $118,806,249 | 05:54:07 22/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,481.84 | $116,599,100 | 06:00:12 22/10/2026 |
| 160 | Tapbit |
ETH/USDC | $2,485.07 | $114,207,679 | 05:57:09 22/10/2026 |
| 161 | KuCoin |
ETH/USDT | $2,485.32 | $112,829,165 | 05:56:24 22/10/2026 |
| 162 |  Phemex |
ETH/USDT | $2,483.85 | $110,937,765 | 05:57:12 22/10/2026 |
| 163 | Echobit |
ETH/USDC | $2,484.33 | $108,590,617 | 05:57:08 22/10/2026 |
| 164 | Deribit |
ETH/USD | $2,494.45 | $105,186,089 | 05:01:04 22/10/2026 |
| 165 | BTCC |
ETH/USDC | $2,484.96 | $101,194,668 | 05:57:08 22/10/2026 |
| 166 | XT.COM |
ETH/USD | $2,482.65 | $100,522,410 | 05:57:43 22/10/2026 |
| 167 | LBank |
ETH/USDC | $2,483.84 | $100,380,647 | 05:57:12 22/10/2026 |
| 168 |  Bitrue |
ETH/USDT | $2,481.34 | $97,181,466 | 05:57:17 22/10/2026 |
| 169 |  Bullish |
ETH/USDC | $2,485.30 | $95,576,944 | 05:57:07 22/10/2026 |
| 170 | BingX |
ETH/USDT | $2,484.69 | $90,155,337 | 05:57:13 22/10/2026 |
| 171 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,482.67 | $87,029,723 | 05:57:16 22/10/2026 |
| 173 | Pionex |
ETH/BTC | $2,482.93 | $85,119,558 | 05:57:17 22/10/2026 |
| 174 |  AEGET |
ETH/USDT | $2,484.08 | $84,664,965 | 05:54:08 22/10/2026 |
| 175 | ASTX |
ETH/USDT | $2,481.70 | $84,628,123 | 06:00:09 22/10/2026 |
| 176 |  BitDelta |
ETH/USDT | $2,483.87 | $78,474,211 | 05:57:12 22/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,482.97 | $78,051,034 | 05:54:18 22/10/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,485.31 | $75,677,648 | 05:57:10 22/10/2026 |
| 179 | Bitunix |
ETH/USDT | $2,484.12 | $75,531,564 | 05:57:12 22/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,483.46 | $73,393,654 | 05:51:09 22/10/2026 |
| 181 | Bybit |
ETH/USD | $2,482.60 | $73,390,520 | 05:54:17 22/10/2026 |
| 182 | TRAIEX |
ETH/USDT | $2,482.53 | $73,047,956 | 06:00:10 22/10/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,481.95 | $71,791,872 | 06:00:12 22/10/2026 |
| 184 |  Grvt |
ETH/USDT | $2,442.80 | $71,452,967 | 17:24:16 21/10/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,485.93 | $71,253,379 | 05:57:09 22/10/2026 |
| 186 | Bitbaby |
ETH/USDT | $2,484.30 | $68,363,292 | 05:57:11 22/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,484.08 | $65,886,652 | 05:57:12 22/10/2026 |
| 188 | BigONE |
ETH/BTC | $2,483.28 | $64,725,633 | 05:57:14 22/10/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,483.03 | $63,871,148 | 05:54:07 22/10/2026 |
| 190 | OneEx |
ETH/USDT | $2,481.71 | $62,177,383 | 06:00:09 22/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,483.86 | $59,032,333 | 05:59:24 22/10/2026 |
| 192 | Blockfinex |
ETH/USD | $2,481.01 | $57,559,310 | 06:00:15 22/10/2026 |
| 193 | Toobit |
ETH/USDC | $2,484.06 | $56,664,751 | 05:57:13 22/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,483.95 | $53,635,255 | 05:57:14 22/10/2026 |
| 195 | Phemex |
ETH/USDT | $2,483.58 | $53,353,560 | 05:57:15 22/10/2026 |
| 196 | idax exchange |
ETH/USDT | $2,481.71 | $53,314,667 | 06:00:13 22/10/2026 |
| 197 |  Extended |
ETH/USD | $2,482.61 | $52,472,105 | 06:00:17 22/10/2026 |
| 198 | B2Z Exchange |
ETH/USD | $2,482.91 | $52,158,696 | 06:00:10 22/10/2026 |
| 199 | BITmarkets |
ETH/USD | $2,484.52 | $52,061,669 | 05:57:10 22/10/2026 |
| 200 |  Buzzex |
ETH/USDT | $2,482.47 | $51,044,304 | 06:00:12 22/10/2026 |
| 201 | XT.COM |
ETH/USDC | $2,484.52 | $50,545,035 | 05:57:11 22/10/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,487.70 | $50,032,058 | 05:54:07 22/10/2026 |
| 203 |  Binibit |
ETH/BTC | $2,485.05 | $48,963,465 | 06:00:11 22/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,483.78 | $48,134,007 | 05:57:07 22/10/2026 |
| 205 |  Venus |
ETH/vETH | $2,484.68 | $44,497,093 | 05:57:08 22/10/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 207 |  ALP.COM |
ETH/USDT | $2,483.81 | $43,919,963 | 05:57:16 22/10/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,480.07 | $42,258,960 | 06:02:33 22/10/2026 |
| 209 | BlockFin |
ETH/USDC | $2,484.14 | $41,396,978 | 05:54:07 22/10/2026 |
| 210 | Bitunix |
ETH/USD | $2,483.58 | $40,861,593 | 05:57:16 22/10/2026 |
| 211 | CZR Exchange |
ETH/USDT | $2,482.72 | $40,820,431 | 06:00:09 22/10/2026 |
| 212 | IMBX |
ETH/USDT | $2,481.71 | $40,781,077 | 06:00:08 22/10/2026 |
| 213 | Hibt |
ETH/USDC | $2,484.22 | $40,461,229 | 05:57:10 22/10/2026 |
| 214 |  CRMClick |
ETH/USDT | $2,485.43 | $40,156,352 | 05:57:12 22/10/2026 |
| 215 | HTX |
ETH/USDT | $2,485.23 | $40,088,270 | 05:56:54 22/10/2026 |
| 216 |  Backpack Exchange |
ETH/USDC | $2,485.11 | $39,129,803 | 05:57:16 22/10/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,480.84 | $38,926,642 | 06:00:18 22/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,482.72 | $38,534,946 | 05:57:16 22/10/2026 |
| 219 |  Upbit |
ETH/KRW | $2,493.46 | $37,928,320 | 05:56:23 22/10/2026 |
| 220 | Koinbay |
ETH/USDC | $2,483.78 | $37,384,002 | 05:57:14 22/10/2026 |
| 221 | idax exchange |
ETH/USDC | $2,481.66 | $37,165,767 | 06:00:13 22/10/2026 |
| 222 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 223 | MGBX |
ETH/USDT | $2,484.53 | $36,695,228 | 05:57:08 22/10/2026 |
| 224 | Deribit |
ETH/USD | $2,483.07 | $36,569,491 | 05:01:04 22/10/2026 |
| 225 | Cofinex |
ETH/USDC | $2,480.15 | $36,403,671 | 06:00:15 22/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,483.87 | $35,892,611 | 05:57:14 22/10/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,483.89 | $35,845,698 | 05:54:07 22/10/2026 |
| 228 |  Feather Exchange |
ETH/USDT | $2,481.78 | $35,685,218 | 06:00:10 22/10/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,869.60 | $34,707,612 | 06:00:12 22/10/2026 |
| 230 |  Cryptomus |
ETH/USDT | $2,481.56 | $34,336,578 | 06:00:11 22/10/2026 |
| 231 |  ZKE |
ETH/USDT | $2,481.68 | $31,992,162 | 06:00:13 22/10/2026 |
| 232 | Bitrue |
ETH/USDT | $2,486.35 | $31,061,033 | 05:57:09 22/10/2026 |
| 233 |  SunX |
ETH/USDT | $2,500.50 | $31,021,218 | 06:00:38 22/10/2026 |
| 234 | Phemex |
ETH/USD | $2,482.81 | $30,581,319 | 05:57:15 22/10/2026 |
| 235 | AlphaX |
ETH/USDT | $2,484.05 | $30,525,336 | 05:57:10 22/10/2026 |
| 236 |  KlicklX |
ETH/USDT | $2,483.71 | $29,900,569 | 06:00:10 22/10/2026 |
| 237 |  Bitvavo |
ETH/EUR | $2,484.71 | $29,374,268 | 05:57:11 22/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,484.07 | $29,357,138 | 05:57:13 22/10/2026 |
| 239 | Phemex |
ETH/USDC | $2,482.93 | $28,822,265 | 05:57:15 22/10/2026 |
| 240 |  P2B |
ETH/USDT | $2,485.06 | $28,449,097 | 05:45:07 22/10/2026 |
| 241 | BYDFi |
ETH/USDC | $2,482.92 | $28,369,693 | 05:57:16 22/10/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,483.73 | $27,775,756 | 05:59:53 22/10/2026 |
| 243 | Bitunix |
ETH/USDC | $2,484.22 | $27,624,127 | 05:57:16 22/10/2026 |
| 244 | BitTap |
ETH/USDT | $2,483.89 | $27,557,290 | 05:57:09 22/10/2026 |
| 245 | YUBIT |
ETH/USD | $2,482.43 | $26,738,495 | 05:57:15 22/10/2026 |
| 246 |  LMAX Digital |
ETH/USD | $2,485.16 | $25,527,916 | 05:57:10 22/10/2026 |
| 247 | Binance |
ETH/FDUSD | $2,485.88 | $24,953,256 | 05:56:42 22/10/2026 |
| 248 | MEXC |
ETH/USDC | $2,482.90 | $24,493,337 | 05:54:16 22/10/2026 |
| 249 |  Arcus |
ETH/USD | $2,484.12 | $24,310,444 | 05:54:15 22/10/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $2,481.92 | $23,513,297 | 06:00:10 22/10/2026 |
| 251 | BITmarkets |
ETH/USDT | $2,483.87 | $23,485,060 | 05:57:10 22/10/2026 |
| 252 | BTSE |
ETH/USDT | $2,483.87 | $23,482,462 | 05:57:10 22/10/2026 |
| 253 | BloFin |
ETH/USDC | $2,484.50 | $22,824,398 | 05:57:09 22/10/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,481.70 | $22,634,177 | 06:00:10 22/10/2026 |
| 255 | ZKE |
ETH/USDC | $2,482.24 | $22,295,605 | 06:00:13 22/10/2026 |
| 256 | Zoomex |
ETH/USD | $2,450.91 | $21,999,580 | 05:57:16 22/10/2026 |
| 257 | Azbit |
ETH/USDC | $2,483.94 | $21,923,664 | 05:57:09 22/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,481.61 | $20,988,875 | 06:00:10 22/10/2026 |
| 259 | MEXC |
ETH/USD | $2,483.00 | $20,476,923 | 05:54:16 22/10/2026 |
| 260 |  TxFlow |
ETH/USDC | $2,481.29 | $20,321,121 | 06:01:05 22/10/2026 |
| 261 | BYDFi |
ETH/USDT | $2,484.18 | $20,287,827 | 05:57:08 22/10/2026 |
| 262 | Bullish |
ETH/USD | $2,484.96 | $20,247,302 | 05:57:07 22/10/2026 |
| 263 |  Flipster |
ETH/USDT | $2,483.42 | $19,821,088 | 05:57:15 22/10/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,480.54 | $19,294,367 | 06:00:17 22/10/2026 |
| 265 | Binance |
ETH/BTC | $2,486.15 | $18,729,811 | 05:56:42 22/10/2026 |
| 266 |  LeveX |
ETH/USDT | $2,480.18 | $18,414,413 | 06:00:15 22/10/2026 |
| 267 | XT.COM |
ETH/USD1 | $2,484.24 | $18,126,024 | 05:57:11 22/10/2026 |
| 268 |  Bitfinex |
ETH/USD | $2,485.90 | $17,841,329 | 05:59:53 22/10/2026 |
| 269 | BingX |
ETH/USD | $2,482.67 | $16,870,816 | 05:57:18 22/10/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,484.85 | $16,584,651 | 05:57:09 22/10/2026 |
| 271 | OKX |
ETH/USDC | $2,484.98 | $16,503,595 | 05:56:24 22/10/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,486.04 | $16,483,227 | 05:57:14 22/10/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,491.88 | $15,902,852 | 05:59:24 22/10/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $2,484.07 | $15,878,925 | 05:57:07 22/10/2026 |
| 275 | Pionex |
ETH/BTC | $2,484.15 | $15,280,043 | 05:57:12 22/10/2026 |
| 276 | BingX |
ETH/USDC | $2,482.74 | $14,999,214 | 05:57:18 22/10/2026 |
| 277 | Tothemoon |
ETH/USD | $2,485.25 | $14,994,566 | 05:57:14 22/10/2026 |
| 278 |  Niza.io |
ETH/USD | $2,481.82 | $14,763,521 | 06:00:09 22/10/2026 |
| 279 | Bitbase |
ETH/USDC | $2,481.97 | $14,637,231 | 05:48:18 22/10/2026 |
| 280 | Bullish |
ETH/USDT | $2,485.09 | $13,847,152 | 05:57:07 22/10/2026 |
| 281 |  ApeX Omni |
ETH/USDT | $2,480.64 | $13,707,146 | 06:00:15 22/10/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,483.76 | $13,529,292 | 05:54:11 22/10/2026 |
| 283 | Picol |
ETH/BTC | $2,482.11 | $13,461,046 | 06:00:12 22/10/2026 |
| 284 | KuCoin |
XMR/ETH | $623.39 | $13,067,505 | 05:56:53 22/10/2026 |
| 285 | LBank |
ETH/USD1 | $2,483.84 | $13,012,816 | 05:57:12 22/10/2026 |
| 286 | Bullish |
ETH/RLUSD | $2,485.33 | $12,996,769 | 05:57:07 22/10/2026 |
| 287 | Azbit |
ETH/BTC | $2,483.89 | $12,891,738 | 05:57:09 22/10/2026 |
| 288 | Bitbase |
ETH/USDC | $2,483.03 | $12,676,175 | 05:48:10 22/10/2026 |
| 289 |  Coinone |
ETH/KRW | $2,493.35 | $12,399,430 | 05:57:23 22/10/2026 |
| 290 |  dYdX v4 |
ETH/USD | $2,482.76 | $12,251,407 | 06:01:29 22/10/2026 |
| 291 | Pionex |
ENA/ETH | $0.2141 | $12,125,003 | 05:57:17 22/10/2026 |
| 292 |  SecondBTC |
ETH/USDT | $2,485.69 | $11,595,875 | 05:57:09 22/10/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,484.52 | $11,560,646 | 05:57:11 22/10/2026 |
| 294 | Bitrue |
ETH/RLUSD | $2,484.18 | $11,418,513 | 05:57:09 22/10/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,493.70 | $11,353,901 | 05:57:09 22/10/2026 |
| 296 |  FMFW.io |
ETH/USD | $2,495.50 | $11,352,828 | 05:57:12 22/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,485.78 | $11,343,630 | 05:56:31 22/10/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $2,493.52 | $11,342,084 | 06:00:19 22/10/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $2,493.52 | $11,342,084 | 06:00:11 22/10/2026 |
| 300 |  Changelly |
ETH/USDT | $2,493.47 | $11,341,842 | 06:00:09 22/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 22/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,071,457,783 với tỷ giá $2,482.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.