Ethereum ETH
Xếp hạng #2
13:29:00 17/06/2026
Giá Ethereum (ETH)
$1,787.15 1.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,791.50 | $8,922,830,564 | 13:00:15 17/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,791.23 | $8,552,056,005 | 12:54:16 17/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,790.64 | $6,353,669,948 | 12:57:15 17/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,790.64 | $6,022,080,147 | 12:57:17 17/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,791.08 | $5,494,880,928 | 12:54:19 17/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,791.82 | $5,224,550,282 | 13:00:16 17/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,790.59 | $5,221,998,142 | 12:57:17 17/06/2026 |
| 8 |  BTCC |
ETH/USDT | $1,790.96 | $5,015,926,456 | 12:57:15 17/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,790.55 | $4,781,059,531 | 12:57:15 17/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,790.67 | $4,760,125,646 | 12:57:15 17/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,791.51 | $4,410,767,262 | 13:00:17 17/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,790.60 | $3,941,940,580 | 12:57:16 17/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,790.64 | $3,294,622,131 | 12:57:16 17/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,791.54 | $3,240,406,089 | 13:00:15 17/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,790.64 | $3,206,323,736 | 12:57:16 17/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,791.42 | $3,120,199,892 | 13:00:16 17/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,790.63 | $3,099,165,561 | 12:57:17 17/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,791.02 | $2,746,830,195 | 13:03:15 17/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,790.64 | $2,709,643,017 | 12:57:17 17/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,791.54 | $2,411,586,359 | 13:00:17 17/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,790.60 | $2,302,152,736 | 12:57:16 17/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,790.58 | $2,263,540,050 | 12:57:15 17/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,791.09 | $2,213,911,724 | 12:54:16 17/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,791.27 | $2,189,380,778 | 12:57:14 17/06/2026 |
| 25 | Binance |
ETH/USDC | $1,791.16 | $2,168,905,585 | 12:54:16 17/06/2026 |
| 26 |  KCEX |
ETH/USDT | $1,790.63 | $2,166,891,585 | 12:57:15 17/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,791.49 | $2,044,174,602 | 12:54:15 17/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,791.07 | $2,025,710,741 | 12:54:16 17/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,791.36 | $2,024,957,248 | 13:00:15 17/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,790.63 | $1,908,460,680 | 12:57:16 17/06/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,791.56 | $1,857,601,584 | 13:00:17 17/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,791.60 | $1,831,624,792 | 13:00:16 17/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,790.59 | $1,801,222,317 | 12:57:17 17/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,791.55 | $1,788,372,523 | 13:00:16 17/06/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,793.78 | $1,760,069,485 | 12:45:15 17/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,790.25 | $1,721,467,678 | 12:57:17 17/06/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,338.07 | $1,537,714,457 | 13:00:15 17/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,791.18 | $1,527,080,922 | 12:57:12 17/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,789.58 | $1,500,494,922 | 12:57:16 17/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,790.12 | $1,479,675,599 | 12:57:10 17/06/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,790.60 | $1,478,945,297 | 12:57:16 17/06/2026 |
| 42 |  AstralX |
ETH/USDT | $1,790.84 | $1,441,617,541 | 12:54:15 17/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,790.24 | $1,368,636,943 | 12:57:18 17/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,790.64 | $1,351,035,313 | 12:57:18 17/06/2026 |
| 45 |  SunX |
ETH/USDT | $1,791.54 | $1,290,865,719 | 13:00:17 17/06/2026 |
| 46 |  EagleX |
ETH/USDT | $1,791.82 | $1,264,065,970 | 13:00:15 17/06/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,791.55 | $1,240,672,818 | 13:00:16 17/06/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,791.65 | $1,199,284,088 | 12:57:15 17/06/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,790.58 | $1,164,686,838 | 12:57:15 17/06/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,791.51 | $1,164,245,804 | 13:00:18 17/06/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,791.54 | $1,164,238,005 | 13:00:16 17/06/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,791.54 | $1,164,238,005 | 13:00:16 17/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,791.62 | $1,156,714,718 | 12:54:27 17/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,793.22 | $1,112,097,793 | 12:48:19 17/06/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,791.65 | $1,078,171,032 | 13:00:17 17/06/2026 |
| 56 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,791.67 | $972,072,837 | 13:00:16 17/06/2026 |
| 58 | SunX |
ETH/USDT | $1,791.23 | $953,802,495 | 13:01:07 17/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,792.55 | $927,152,585 | 13:00:11 17/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,791.53 | $893,163,708 | 13:00:20 17/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,790.69 | $877,145,386 | 12:57:18 17/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,790.83 | $839,586,636 | 12:57:15 17/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,790.73 | $801,368,669 | 12:57:18 17/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,792.26 | $791,042,100 | 13:00:07 17/06/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,792.65 | $757,028,839 | 13:00:12 17/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,789.85 | $752,391,293 | 12:57:15 17/06/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,791.41 | $728,389,056 | 13:03:15 17/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,791.48 | $727,527,596 | 13:00:15 17/06/2026 |
| 69 | BitxEX |
ETH/USDT | $1,791.85 | $671,289,165 | 13:00:16 17/06/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,790.46 | $644,559,897 | 12:57:15 17/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,791.85 | $568,396,676 | 13:00:15 17/06/2026 |
| 72 | Binance |
ETH/USDT | $1,790.58 | $566,385,258 | 12:56:54 17/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,791.56 | $551,570,640 | 13:03:16 17/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,790.93 | $519,178,174 | 12:57:07 17/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,791.14 | $482,438,914 | 12:57:07 17/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,800.27 | $469,658,805 | 12:54:10 17/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,791.84 | $468,189,936 | 13:00:16 17/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,790.59 | $463,488,087 | 12:57:08 17/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,791.80 | $450,636,491 | 13:00:15 17/06/2026 |
| 80 |  Aster |
ETH/USDT | $1,792.90 | $438,384,351 | 12:54:15 17/06/2026 |
| 81 | Gate |
ETH/USDT | $1,790.62 | $437,292,591 | 12:56:54 17/06/2026 |
| 82 | FameEX |
ETH/USDT | $1,790.97 | $434,009,273 | 12:57:07 17/06/2026 |
| 83 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,790.79 | $430,807,525 | 12:57:17 17/06/2026 |
| 85 |  Picol |
ETH/USDT | $1,792.62 | $425,108,459 | 13:00:07 17/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,790.58 | $405,526,581 | 12:57:15 17/06/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,791.29 | $399,714,093 | 12:57:19 17/06/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,790.73 | $391,226,669 | 12:57:15 17/06/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,791.19 | $370,689,526 | 13:03:17 17/06/2026 |
| 90 |  BitTap |
ETH/USDT | $1,791.80 | $369,951,838 | 13:00:16 17/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,790.54 | $349,478,729 | 12:57:07 17/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,792.09 | $345,369,809 | 12:54:08 17/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,792.23 | $341,851,028 | 13:00:07 17/06/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | OrangeX |
ETH/USDT | $1,790.94 | $327,123,816 | 12:57:07 17/06/2026 |
| 96 | WEEX |
ETH/USDT | $1,791.24 | $318,032,204 | 12:57:11 17/06/2026 |
| 97 |  Lighter |
ETH/USDC | $1,793.04 | $311,552,958 | 13:00:15 17/06/2026 |
| 98 |  CEEX exchange |
ETH/USDT | $1,791.27 | $306,801,161 | 13:03:16 17/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,791.44 | $301,161,863 | 13:03:15 17/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,794.25 | $297,671,007 | 12:45:07 17/06/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,792.03 | $293,578,712 | 12:54:08 17/06/2026 |
| 102 |  4E |
ETH/USDT | $1,792.62 | $280,259,172 | 13:00:07 17/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,791.81 | $279,798,927 | 13:00:15 17/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,790.79 | $275,105,074 | 12:57:16 17/06/2026 |
| 105 | KCEX |
ETH/USDT | $1,790.55 | $273,839,681 | 12:57:07 17/06/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,791.12 | $271,053,647 | 12:57:08 17/06/2026 |
| 107 |  Dmex |
ETH/USD | $1,791.71 | $265,447,907 | 13:03:16 17/06/2026 |
| 108 | UZX |
ETH/USDT | $1,795.74 | $261,898,139 | 12:54:07 17/06/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,790.92 | $261,807,990 | 12:57:07 17/06/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,792.33 | $261,077,528 | 13:00:11 17/06/2026 |
| 111 |  GroveX |
ETH/USDT | $1,793.89 | $259,156,666 | 13:00:11 17/06/2026 |
| 112 | BVOX |
ETH/USDT | $1,790.63 | $258,547,212 | 12:57:12 17/06/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,791.93 | $257,409,745 | 12:57:10 17/06/2026 |
| 114 |  OKX |
ETH/USDT | $1,790.68 | $255,237,130 | 12:56:53 17/06/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,792.55 | $255,196,087 | 13:00:13 17/06/2026 |
| 116 |  Grvt |
ETH/USDT | $1,784.35 | $248,502,052 | 08:39:19 17/06/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,792.99 | $241,652,045 | 09:51:25 17/06/2026 |
| 118 | Bitget |
ETH/USDT | $1,792.19 | $240,826,056 | 12:54:08 17/06/2026 |
| 119 | Bybit |
ETH/USDT | $1,793.47 | $236,711,457 | 12:51:09 17/06/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $1,792.25 | $233,979,813 | 13:00:07 17/06/2026 |
| 121 | Binance |
ETH/USDC | $1,790.55 | $233,883,663 | 12:56:54 17/06/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,790.64 | $224,463,076 | 12:57:11 17/06/2026 |
| 123 | Ourbit |
ETH/USDT | $1,794.78 | $222,605,630 | 12:48:07 17/06/2026 |
| 124 | BiKing |
ETH/USDT | $1,792.63 | $220,881,281 | 13:00:11 17/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,791.55 | $219,539,507 | 13:00:16 17/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,790.90 | $213,231,617 | 12:57:12 17/06/2026 |
| 127 |  YEX |
ETH/USDT | $1,790.99 | $211,727,227 | 12:54:16 17/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,794.01 | $204,611,254 | 12:48:08 17/06/2026 |
| 129 | KuCoin |
ETH/USDT | $1,791.52 | $204,477,227 | 12:58:23 17/06/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,791.40 | $202,636,330 | 12:57:07 17/06/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,790.35 | $201,993,553 | 12:56:29 17/06/2026 |
| 132 | Bitbase |
ETH/USDC | $1,791.41 | $200,997,146 | 12:57:14 17/06/2026 |
| 133 | Toobit |
ETH/USDT | $1,791.24 | $200,126,838 | 12:57:11 17/06/2026 |
| 134 |  Bitfinex |
ETH/USD | $1,791.30 | $193,349,661 | 12:59:23 17/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,790.64 | $192,712,387 | 12:57:17 17/06/2026 |
| 136 | BlockFin |
ETH/USDT | $1,791.23 | $190,057,475 | 12:54:15 17/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,791.11 | $187,390,147 | 12:57:07 17/06/2026 |
| 138 | Ulink |
ETH/USDT | $2,506.74 | $174,216,439 | 13:00:19 17/06/2026 |
| 139 |  Phemex |
ETH/USD | $1,790.56 | $171,449,424 | 12:57:17 17/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,790.53 | $168,939,024 | 12:57:08 17/06/2026 |
| 141 | YUBIT |
ETH/USDT | $1,791.11 | $165,897,251 | 12:57:07 17/06/2026 |
| 142 |  BigONE |
ETH/USDT | $1,791.74 | $164,267,565 | 12:57:10 17/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,794.15 | $162,366,031 | 12:42:11 17/06/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,791.87 | $155,492,880 | 12:59:23 17/06/2026 |
| 145 | Hotcoin |
ETH/USDT | $1,793.75 | $152,754,772 | 12:53:57 17/06/2026 |
| 146 |  EdgeX |
ETH/USD | $1,791.67 | $149,912,149 | 13:03:15 17/06/2026 |
| 147 | EagleX |
ETH/USDT | $1,768.48 | $147,622,702 | 13:00:11 17/06/2026 |
| 148 | BitMart |
ETH/USDT | $1,790.60 | $146,731,700 | 12:57:10 17/06/2026 |
| 149 | CoinChief |
ETH/USDT | $1,791.27 | $136,283,213 | 12:57:11 17/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,792.16 | $132,463,158 | 13:00:10 17/06/2026 |
| 151 |  OneEx |
ETH/USDT | $1,791.90 | $131,143,016 | 13:00:15 17/06/2026 |
| 152 | YEX |
ETH/USDC | $1,791.01 | $129,649,392 | 12:54:16 17/06/2026 |
| 153 | WOO X Pro |
ETH/USDT | $1,792.44 | $129,013,562 | 13:00:12 17/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,790.79 | $127,458,618 | 12:57:15 17/06/2026 |
| 155 | Websea |
ETH/USDT | $1,792.14 | $124,735,730 | 12:54:10 17/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,793.32 | $124,184,945 | 12:48:16 17/06/2026 |
| 157 |  DeriW |
ETH/USDT | $1,791.31 | $122,923,065 | 13:03:16 17/06/2026 |
| 158 | CEEX exchange |
ETH/USDT | $1,791.26 | $117,413,460 | 13:03:12 17/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,791.25 | $117,028,661 | 12:57:10 17/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,790.32 | $116,930,856 | 12:57:10 17/06/2026 |
| 161 |  EVEDEX |
ETH/USD | $1,791.87 | $113,373,059 | 13:03:15 17/06/2026 |
| 162 |  IndoEx |
ETH/USDT | $1,794.26 | $112,782,053 | 12:57:09 17/06/2026 |
| 163 |  KTX |
ETH/USDT | $1,791.97 | $111,055,744 | 13:00:07 17/06/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,790.40 | $108,350,775 | 12:57:17 17/06/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,790.12 | $103,599,451 | 12:57:15 17/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,790.71 | $103,185,658 | 12:56:54 17/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,790.92 | $102,688,901 | 12:57:08 17/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,792.43 | $102,279,813 | 13:00:08 17/06/2026 |
| 169 | HTX |
ETH/USDT | $1,792.50 | $100,864,471 | 12:59:24 17/06/2026 |
| 170 |  CRMClick |
ETH/USDT | $1,792.07 | $100,842,066 | 13:00:11 17/06/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,791.71 | $100,785,544 | 12:54:08 17/06/2026 |
| 172 |  Azbit |
ETH/USDT | $1,790.09 | $97,903,635 | 12:57:07 17/06/2026 |
| 173 | Hotcoin |
ETH/USD | $1,790.70 | $97,046,724 | 12:57:18 17/06/2026 |
| 174 |  P2B |
ETH/USDT | $1,790.91 | $95,301,562 | 12:57:10 17/06/2026 |
| 175 | KTX |
ETH/USDT | $1,791.80 | $91,806,057 | 13:00:16 17/06/2026 |
| 176 | Echobit |
ETH/USDT | $1,791.23 | $87,782,379 | 12:57:08 17/06/2026 |
| 177 | Pionex |
ETH/BTC | $1,790.58 | $85,602,792 | 12:57:16 17/06/2026 |
| 178 | BitradeX |
ETH/USDT | $1,792.06 | $85,536,499 | 12:54:07 17/06/2026 |
| 179 | LBank |
ETH/USDT | $1,791.34 | $82,446,589 | 12:57:08 17/06/2026 |
| 180 | IndoEx |
ETH/BTC | $1,793.16 | $82,305,828 | 12:57:09 17/06/2026 |
| 181 | BingX |
ETH/USDT | $1,793.87 | $81,622,457 | 12:48:07 17/06/2026 |
| 182 |  Extended |
ETH/USD | $1,791.33 | $81,596,957 | 13:03:16 17/06/2026 |
| 183 | XT.COM |
ETH/USD | $1,789.81 | $80,818,759 | 12:57:40 17/06/2026 |
| 184 | Ju.com |
ETH/USDT | $1,792.59 | $80,632,876 | 13:00:16 17/06/2026 |
| 185 |  Deribit |
ETH/USD | $1,792.08 | $77,106,687 | 13:00:53 17/06/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,792.62 | $76,712,429 | 13:00:13 17/06/2026 |
| 187 | Tapbit |
ETH/USDC | $1,790.96 | $75,117,233 | 12:57:07 17/06/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $1,792.30 | $72,761,396 | 13:00:09 17/06/2026 |
| 189 | Bitunix |
ETH/USDT | $1,791.13 | $72,079,516 | 12:57:07 17/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,792.90 | $71,792,048 | 13:00:07 17/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,794.23 | $71,446,721 | 12:45:07 17/06/2026 |
| 192 | Zoomex |
ETH/USDT | $1,794.72 | $71,026,255 | 12:45:11 17/06/2026 |
| 193 | BingX |
ETH/USDC | $1,790.82 | $69,556,031 | 12:57:18 17/06/2026 |
| 194 | LBank |
ETH/USDC | $1,791.10 | $67,738,861 | 12:57:08 17/06/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,792.31 | $62,573,401 | 13:00:10 17/06/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $1,792.90 | $62,471,120 | 13:00:11 17/06/2026 |
| 197 |  BYDFi |
ETH/USDT | $1,789.29 | $59,028,276 | 13:00:15 17/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,792.93 | $57,173,417 | 12:51:10 17/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,792.26 | $56,792,632 | 13:00:07 17/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,792.65 | $56,676,252 | 13:00:12 17/06/2026 |
| 201 |  Kraken |
ETH/USD | $1,792.66 | $56,147,893 | 12:59:55 17/06/2026 |
| 202 | Toobit |
ETH/USDC | $1,791.39 | $54,702,245 | 12:57:11 17/06/2026 |
| 203 | P2B |
ETH/USDC | $1,790.83 | $54,500,188 | 12:57:10 17/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,792.16 | $53,175,112 | 13:00:07 17/06/2026 |
| 205 | Phemex |
ETH/USDT | $1,790.59 | $51,827,514 | 12:57:17 17/06/2026 |
| 206 | YEX |
ETH/USD | $1,790.92 | $51,784,789 | 12:54:16 17/06/2026 |
| 207 | BitTap |
ETH/USDT | $1,792.76 | $50,386,894 | 13:00:13 17/06/2026 |
| 208 |  Upbit |
ETH/KRW | $1,782.06 | $50,150,890 | 12:56:23 17/06/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,790.68 | $49,982,110 | 13:03:17 17/06/2026 |
| 210 | Koinbay |
ETH/USDT | $1,792.66 | $49,328,770 | 13:00:12 17/06/2026 |
| 211 | idax exchange |
ETH/USDT | $1,792.66 | $49,322,423 | 13:00:13 17/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,792.66 | $49,319,058 | 13:00:11 17/06/2026 |
| 213 | Blockfinex |
ETH/USDT | $1,792.29 | $49,252,576 | 13:00:08 17/06/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,792.89 | $47,377,915 | 13:00:12 17/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,794.25 | $46,741,984 | 12:48:08 17/06/2026 |
| 216 | Blockfinex |
ETH/USD | $1,791.52 | $45,602,572 | 13:00:16 17/06/2026 |
| 217 | WHXEX |
ETH/USD | $1,791.52 | $45,602,572 | 13:00:16 17/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,791.21 | $44,763,956 | 12:57:12 17/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,790.77 | $44,576,887 | 12:57:10 17/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,792.12 | $44,467,139 | 13:00:12 17/06/2026 |
| 221 | WHXEX |
ETH/USDC | $1,792.12 | $44,453,882 | 13:00:11 17/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,792.37 | $44,450,716 | 13:00:13 17/06/2026 |
| 223 | Bybit |
ETH/USD | $1,791.12 | $44,050,669 | 12:54:16 17/06/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,792.51 | $43,196,690 | 13:00:08 17/06/2026 |
| 225 |  AlphaX |
ETH/USDT | $1,791.44 | $42,158,517 | 13:00:16 17/06/2026 |
| 226 |  FIXT |
ETH/USDT | $1,790.81 | $41,145,936 | 13:03:15 17/06/2026 |
| 227 | AscendEX |
ETH/USDT | $1,791.08 | $40,744,476 | 12:54:15 17/06/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,790.10 | $38,583,940 | 12:57:07 17/06/2026 |
| 229 | BITmarkets |
ETH/USD | $1,792.37 | $37,541,360 | 13:00:08 17/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,562.31 | $37,114,123 | 13:00:12 17/06/2026 |
| 231 | Echobit |
ETH/USDC | $1,791.16 | $36,845,260 | 12:57:08 17/06/2026 |
| 232 | B2Z Exchange |
ETH/USD | $1,791.67 | $36,134,450 | 13:03:07 17/06/2026 |
| 233 |  Venus |
ETH/vETH | $1,792.33 | $35,840,672 | 13:00:10 17/06/2026 |
| 234 | Phemex |
ETH/USDC | $1,790.34 | $32,572,426 | 12:57:17 17/06/2026 |
| 235 | IndoEx |
ETH/USDC | $1,793.36 | $32,461,870 | 12:57:09 17/06/2026 |
| 236 | Bitfinex |
ETH/USDT | $1,792.25 | $31,691,445 | 12:59:23 17/06/2026 |
| 237 | Deribit |
ETH/USD | $1,793.60 | $30,546,585 | 13:00:53 17/06/2026 |
| 238 | Tebbit |
ETH/USDT | $1,792.63 | $30,395,192 | 13:00:08 17/06/2026 |
| 239 | Azbit |
ETH/USDC | $1,791.01 | $29,954,591 | 12:57:07 17/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,792.64 | $29,587,667 | 13:00:13 17/06/2026 |
| 241 |  SunX |
ETH/USDT | $1,573.74 | $29,547,303 | 13:03:16 17/06/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,792.50 | $27,945,539 | 13:00:18 17/06/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,791.33 | $27,690,076 | 13:03:16 17/06/2026 |
| 244 | IMBX |
ETH/USDT | $1,792.62 | $27,411,703 | 13:00:09 17/06/2026 |
| 245 | YEX |
XAUT/ETH | $4,304.15 | $27,104,644 | 13:00:12 17/06/2026 |
| 246 | OneEx |
ETH/USDT | $1,792.68 | $27,061,277 | 13:00:10 17/06/2026 |
| 247 | AlphaX |
ETH/USDT | $1,792.61 | $27,016,099 | 13:00:11 17/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,792.16 | $26,668,933 | 13:00:13 17/06/2026 |
| 249 |  Bit2Me |
ETH/USDC | $1,792.56 | $25,727,819 | 13:00:12 17/06/2026 |
| 250 |  BitMEX |
ETH/USD | $1,793.20 | $25,622,466 | 12:57:15 17/06/2026 |
| 251 | Bitunix |
ETH/USDC | $1,789.83 | $25,596,070 | 12:57:17 17/06/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,784.22 | $25,091,521 | 12:59:54 17/06/2026 |
| 253 |  dYdX v4 |
ETH/USD | $1,792.90 | $24,964,716 | 13:04:16 17/06/2026 |
| 254 | SuperEx |
ETH/USDC | $1,792.65 | $24,736,030 | 13:00:10 17/06/2026 |
| 255 |  LeveX |
ETH/USDT | $1,791.40 | $24,316,757 | 13:00:15 17/06/2026 |
| 256 | YUBIT |
ETH/USD | $1,790.63 | $22,065,508 | 12:57:15 17/06/2026 |
| 257 | Hotcoin |
ETH/USDC | $1,793.80 | $21,840,793 | 12:53:57 17/06/2026 |
| 258 | Cofinex |
ETH/USDC | $1,791.52 | $21,793,438 | 13:00:15 17/06/2026 |
| 259 | Azbit |
ETH/BTC | $1,790.56 | $20,650,379 | 12:57:07 17/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,789.48 | $20,513,981 | 13:00:15 17/06/2026 |
| 261 | KuCoin |
ETH/USDC | $1,791.66 | $20,209,029 | 12:58:23 17/06/2026 |
| 262 |  Orderly |
ETH/USDC | $1,791.22 | $19,704,354 | 13:03:16 17/06/2026 |
| 263 |  MemeMax |
ETH/USDC | $1,791.10 | $19,703,152 | 13:03:15 17/06/2026 |
| 264 | GroveX |
ETH/USDC | $1,796.01 | $19,651,950 | 13:00:11 17/06/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,791.70 | $19,647,143 | 13:00:07 17/06/2026 |
| 266 |  FMFW.io |
ETH/USD | $1,793.53 | $19,647,143 | 13:00:07 17/06/2026 |
| 267 |  Changelly |
ETH/USDT | $1,791.70 | $19,647,143 | 13:00:08 17/06/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,791.70 | $19,647,143 | 13:00:09 17/06/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,792.27 | $19,638,795 | 12:54:10 17/06/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $1,790.68 | $19,574,354 | 12:57:16 17/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,791.77 | $19,463,457 | 13:00:12 17/06/2026 |
| 272 | Bybit |
ETH/USD | $1,792.01 | $19,280,823 | 12:54:12 17/06/2026 |
| 273 | MEXC |
ETH/USDC | $1,790.67 | $19,157,793 | 12:57:16 17/06/2026 |
| 274 | WEEX |
ETH/USDC | $1,791.40 | $18,752,870 | 12:57:11 17/06/2026 |
| 275 | GroveX |
ETH/USD1 | $1,794.16 | $18,081,551 | 13:00:11 17/06/2026 |
| 276 | GroveX |
ETH/FDUSD | $1,794.30 | $18,068,075 | 13:00:11 17/06/2026 |
| 277 | MEXC |
ETH/USD | $1,790.74 | $17,592,325 | 12:57:16 17/06/2026 |
| 278 | Bitcastle |
ETH/USDT | $1,791.98 | $17,465,936 | 13:00:18 17/06/2026 |
| 279 | BTSE |
ETH/USDT | $1,790.68 | $17,314,971 | 12:57:11 17/06/2026 |
| 280 | Binance |
ETH/U | $1,790.48 | $17,177,858 | 12:56:42 17/06/2026 |
| 281 |  Bitvavo |
ETH/EUR | $1,791.46 | $16,952,768 | 12:57:08 17/06/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $1,792.13 | $16,688,414 | 13:03:07 17/06/2026 |
| 283 | BITmarkets |
ETH/USDT | $1,792.33 | $16,660,780 | 13:00:08 17/06/2026 |
| 284 | YEX |
ETH/USDT | $1,792.64 | $16,533,766 | 13:00:12 17/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,792.25 | $16,067,774 | 13:00:07 17/06/2026 |
| 286 |  Nivex |
ETH/USDT | $1,792.87 | $15,792,587 | 13:00:07 17/06/2026 |
| 287 | Bitunix |
ETH/USD | $1,790.06 | $15,630,612 | 12:57:17 17/06/2026 |
| 288 | Deribit |
ETH/USDC | $1,792.22 | $15,199,216 | 13:00:53 17/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,792.65 | $15,142,465 | 12:59:47 17/06/2026 |
| 290 | Binance |
ETH/BTC | $1,790.65 | $15,047,038 | 12:56:42 17/06/2026 |
| 291 |  Bitstamp by Robinhood |
ETH/USD | $1,792.32 | $14,939,553 | 12:59:23 17/06/2026 |
| 292 |  Flipster |
ETH/USDT | $1,792.96 | $14,769,521 | 13:00:15 17/06/2026 |
| 293 | BingX |
ETH/USD | $1,790.45 | $14,762,927 | 12:57:18 17/06/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,790.97 | $14,667,608 | 12:57:07 17/06/2026 |
| 295 | Pionex |
UNI/ETH | $3.49 | $14,444,626 | 12:57:16 17/06/2026 |
| 296 |  Coinstore |
ETH/USDT | $1,790.48 | $14,325,368 | 12:57:11 17/06/2026 |
| 297 | LeveX |
ETH/USDT | $1,792.38 | $14,319,467 | 13:00:07 17/06/2026 |
| 298 |  Niza.io |
ETH/USD | $1,794.09 | $13,991,603 | 12:51:16 17/06/2026 |
| 299 | BYDFi |
ETH/USDT | $1,792.51 | $13,554,207 | 13:00:11 17/06/2026 |
| 300 |  C-Patex |
ETH/USDT | $1,790.66 | $13,478,229 | 12:57:10 17/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,922,830,564 với tỷ giá $1,791.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.