Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,254.54 | $12,131,852,447 | 06:54:16 30/04/2026 | |
| 2 | ETH/USDT | $2,252.19 | $10,299,407,681 | 06:57:15 30/04/2026 | |
| 3 | ETH/USDT | $2,253.36 | $8,485,279,011 | 07:00:16 30/04/2026 | |
| 4 | ETH/USDT | $2,253.04 | $7,464,504,012 | 07:00:15 30/04/2026 | |
| 5 | ETH/USDT | $2,253.46 | $6,958,458,508 | 07:00:16 30/04/2026 | |
| 6 | ETH/USDT | $2,252.07 | $6,871,967,335 | 06:57:19 30/04/2026 | |
| 7 | ETH/USDT | $2,251.88 | $6,786,593,716 | 06:57:15 30/04/2026 | |
| 8 | ETH/USDT | $2,253.53 | $6,580,342,794 | 07:00:16 30/04/2026 | |
| 9 | ETH/USDT | $2,252.69 | $6,077,760,713 | 06:57:16 30/04/2026 | |
| 10 | ETH/USDT | $2,251.83 | $5,630,225,825 | 06:57:28 30/04/2026 | |
| 11 | ETH/USDT | $2,251.93 | $5,268,910,451 | 06:57:17 30/04/2026 | |
| 12 | ETH/USDT | $2,253.45 | $5,037,865,522 | 06:57:16 30/04/2026 | |
| 13 | ETH/USDT | $2,252.16 | $4,369,109,907 | 06:57:18 30/04/2026 | |
| 14 | ETH/USDT | $2,253.35 | $4,208,608,365 | 07:00:16 30/04/2026 | |
| 15 | ETH/USDT | $2,251.92 | $4,181,921,211 | 06:57:16 30/04/2026 | |
| 16 | ETH/USDT | $2,254.64 | $3,948,890,036 | 06:54:15 30/04/2026 | |
| 17 | ETH/USDT | $2,253.40 | $3,909,558,356 | 06:54:16 30/04/2026 | |
| 18 | ETH/USDC | $2,254.34 | $3,828,731,063 | 07:00:15 30/04/2026 | |
| 19 | ETH/USDT | $2,252.04 | $3,700,640,237 | 06:57:15 30/04/2026 | |
| 20 | ETH/USDT | $2,251.93 | $3,542,148,670 | 06:57:20 30/04/2026 | |
| 21 | ETH/USDT | $2,252.07 | $3,539,165,103 | 06:57:21 30/04/2026 | |
| 22 | ETH/USDT | $2,252.16 | $3,509,499,838 | 06:57:15 30/04/2026 | |
| 23 | ETH/USDC | $2,254.49 | $3,205,692,761 | 06:54:16 30/04/2026 | |
| 24 | ETH/USDT | $2,251.92 | $3,113,832,730 | 06:57:15 30/04/2026 | |
| 25 | ETH/USDT | $2,251.93 | $3,096,765,922 | 06:57:18 30/04/2026 | |
| 26 | ETH/USDT | $2,251.93 | $2,898,952,466 | 06:57:16 30/04/2026 | |
| 27 | ETH/USDT | $2,253.88 | $2,872,721,149 | 06:54:15 30/04/2026 | |
| 28 | ETH/USDT | $2,254.21 | $2,869,106,004 | 07:00:15 30/04/2026 | |
| 29 | ETH/USDT | $2,253.51 | $2,757,869,389 | 07:00:18 30/04/2026 | |
| 30 | ETH/USDT | $2,252.32 | $2,747,051,097 | 06:57:15 30/04/2026 | |
| 31 | ETH/USDT | $2,251.90 | $2,717,814,629 | 06:57:15 30/04/2026 | |
| 32 | ETH/USDT | $2,253.36 | $2,362,344,974 | 07:00:16 30/04/2026 | |
| 33 | ETH/USDT | $2,254.47 | $2,194,892,571 | 06:54:15 30/04/2026 | |
| 34 | ETH/USDT | $2,251.92 | $2,047,697,429 | 06:57:16 30/04/2026 | |
| 35 | ETH/USDT | $2,253.37 | $2,035,996,086 | 06:57:15 30/04/2026 | |
| 36 | ETH/USDT | $2,252.87 | $1,959,973,521 | 06:57:15 30/04/2026 | |
| 37 | ETH/USDT | $2,251.94 | $1,892,310,927 | 06:57:16 30/04/2026 | |
| 38 | ETH/USDT | $2,252.09 | $1,866,400,936 | 06:57:17 30/04/2026 | |
| 39 | ETH/USDT | $2,253.36 | $1,827,184,893 | 06:57:10 30/04/2026 | |
| 40 | ETH/USDT | $2,253.91 | $1,816,029,374 | 06:57:09 30/04/2026 | |
| 41 | ETH/USDT | $2,253.20 | $1,765,427,507 | 06:57:24 30/04/2026 | |
| 42 | ETH/USDT | $2,251.92 | $1,594,536,183 | 06:57:16 30/04/2026 | |
| 43 | ETH/USDT | $2,253.20 | $1,572,148,741 | 06:57:08 30/04/2026 | |
| 44 | ETH/USDT | $3,340.99 | $1,539,059,908 | 06:54:15 30/04/2026 | |
| 45 | ETH/USDC | $2,252.80 | $1,342,886,866 | 06:57:16 30/04/2026 | |
| 46 | ETH/USDT | $2,253.25 | $1,192,207,398 | 07:00:15 30/04/2026 | |
| 47 | ETH/USDT | $2,252.42 | $1,128,471,132 | 06:57:15 30/04/2026 | |
| 48 | ETH/USD | $2,252.61 | $1,115,338,431 | 06:57:26 30/04/2026 | |
| 49 | ETH/USDT | $2,253.37 | $1,114,216,832 | 06:57:09 30/04/2026 | |
| 50 | ETH/USDT | $2,254.80 | $1,106,257,515 | 07:00:17 30/04/2026 | |
| 51 | ETH/USDT | $2,253.36 | $1,066,134,088 | 07:00:16 30/04/2026 | |
| 52 | ETH/USDT | $2,252.34 | $1,061,057,217 | 06:57:16 30/04/2026 | |
| 53 | ETH/USDT | $2,253.71 | $975,072,711 | 07:00:15 30/04/2026 | |
| 54 | ETH/USDT | $2,251.89 | $959,699,078 | 06:57:15 30/04/2026 | |
| 55 | ETH/USDT | $2,253.72 | $921,858,442 | 07:00:09 30/04/2026 | |
| 56 | ETH/USDT | $2,253.72 | $914,476,283 | 07:00:08 30/04/2026 | |
| 57 | ETH/USDT | $2,253.69 | $899,981,755 | 07:00:25 30/04/2026 | |
| 58 | ETH/USDT | $2,253.99 | $811,453,217 | 06:56:52 30/04/2026 | |
| 59 | ETH/USDT | $2,254.75 | $746,944,174 | 07:00:11 30/04/2026 | |
| 60 | ETH/USDT | $2,253.25 | $746,005,864 | 06:57:11 30/04/2026 | |
| 61 | ETH/USDT | $2,253.90 | $721,937,004 | 06:54:07 30/04/2026 | |
| 62 | ETH/USDT | $2,253.24 | $686,723,926 | 06:57:12 30/04/2026 | |
| 63 | ETH/USDT | $2,255.66 | $666,292,841 | 06:54:09 30/04/2026 | |
| 64 | ETH/USDT | $2,253.56 | $629,980,416 | 07:00:07 30/04/2026 | |
| 65 | ETH/USDT | $2,252.59 | $622,829,623 | 07:00:16 30/04/2026 | |
| 66 | ETH/USD | $2,254.64 | $621,464,337 | 07:00:15 30/04/2026 | |
| 67 | ETH/USDT | $2,254.19 | $620,401,529 | 06:54:15 30/04/2026 | |
| 68 | ETH/USDT | $2,253.96 | $610,615,403 | 07:00:15 30/04/2026 | |
| 69 | ETH/USDT | $2,251.95 | $609,735,110 | 06:57:15 30/04/2026 | |
| 70 | ETH/USDT | $2,254.31 | $608,313,426 | 06:42:15 30/04/2026 | |
| 71 | ETH/USDT | $2,253.82 | $605,625,801 | 07:00:08 30/04/2026 | |
| 72 | ETH/USDT | $2,253.43 | $583,221,964 | 06:54:15 30/04/2026 | |
| 73 | ETH/USD | $2,254.39 | $577,051,757 | 07:03:15 30/04/2026 | |
| 74 | ETH/USDT | $2,253.67 | $568,982,100 | 06:57:11 30/04/2026 | |
| 75 | ETH/USDT | $2,253.30 | $531,421,702 | 07:00:15 30/04/2026 | |
| 76 | ETH/USDT | $2,252.30 | $528,523,731 | 06:57:16 30/04/2026 | |
| 77 | ETH/USDT | $2,250.94 | $491,905,131 | 05:03:15 30/04/2026 | |
| 78 | ETH/USDT | $2,251.92 | $486,147,182 | 06:57:15 30/04/2026 | |
| 79 | ETH/USDT | $2,253.08 | $484,302,127 | 06:57:24 30/04/2026 | |
| 80 | ETH/USDT | $2,254.14 | $483,719,551 | 07:00:07 30/04/2026 | |
| 81 | ETH/USD | $2,253.76 | $475,913,341 | 06:56:37 30/04/2026 | |
| 82 | ETH/USDT | $2,253.36 | $469,911,627 | 06:57:14 30/04/2026 | |
| 83 | ETH/USDT | $2,255.53 | $464,275,374 | 06:42:07 30/04/2026 | |
| 84 | ETH/USDC | $2,253.64 | $454,813,003 | 07:00:16 30/04/2026 | |
| 85 | ETH/USDT | $2,253.42 | $442,040,080 | 07:00:15 30/04/2026 | |
| 86 | ETH/USDT | $2,253.25 | $426,885,525 | 06:57:11 30/04/2026 | |
| 87 | ETH/USDT | $2,251.93 | $418,042,909 | 06:57:16 30/04/2026 | |
| 88 | ETH/USDT | $2,253.39 | $414,052,725 | 06:57:11 30/04/2026 | |
| 89 | ETH/USDT | $2,253.37 | $403,260,632 | 06:57:09 30/04/2026 | |
| 90 | ETH/USDT | $2,253.82 | $401,821,230 | 07:00:08 30/04/2026 | |
| 91 | ETH/USDT | $2,253.26 | $401,692,089 | 06:57:12 30/04/2026 | |
| 92 | ETH/USDC | $2,252.18 | $400,892,552 | 06:57:17 30/04/2026 | |
| 93 | ETH/USDT | $2,253.37 | $399,081,955 | 06:57:09 30/04/2026 | |
| 94 | ETH/USDT | $2,253.91 | $398,148,579 | 06:56:54 30/04/2026 | |
| 95 | ETH/USDC | $2,252.35 | $391,055,682 | 06:57:15 30/04/2026 | |
| 96 | ETH/USDT | $2,253.37 | $386,870,820 | 06:57:12 30/04/2026 | |
| 97 | ETH/USDT | $2,253.72 | $386,808,050 | 06:54:08 30/04/2026 | |
| 98 | ETH/USDT | $2,253.45 | $378,229,991 | 07:00:15 30/04/2026 | |
| 99 | ETH/USDT | $2,253.36 | $377,000,840 | 06:57:10 30/04/2026 | |
| 100 | ETH/USDT | $2,253.94 | $376,347,427 | 06:57:12 30/04/2026 | |
| 101 | ETH/USDT | $2,253.43 | $374,464,517 | 07:00:18 30/04/2026 | |
| 102 | ETH/USDT | $2,254.32 | $370,336,386 | 07:03:18 30/04/2026 | |
| 103 | ETH/USDT | $2,251.94 | $367,679,764 | 06:57:15 30/04/2026 | |
| 104 | ETH/USD | $2,255.71 | $360,904,128 | 06:54:10 30/04/2026 | |
| 105 | ETH/USDT | $2,253.37 | $359,304,261 | 07:00:16 30/04/2026 | |
| 106 | ETH/USDT | $2,253.24 | $355,196,610 | 07:00:16 30/04/2026 | |
| 107 | ETH/USDT | $2,252.88 | $352,409,453 | 07:00:17 30/04/2026 | |
| 108 | ETH/USDT | $2,253.89 | $349,994,823 | 07:00:15 30/04/2026 | |
| 109 | ETH/USDT | $2,255.44 | $349,765,554 | 06:54:09 30/04/2026 | |
| 110 | ETH/USDT | $2,253.81 | $349,572,969 | 06:56:54 30/04/2026 | |
| 111 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 112 | ETH/USDT | $2,253.25 | $341,135,507 | 06:57:12 30/04/2026 | |
| 113 | ETH/USDT | $2,253.24 | $341,034,308 | 06:58:23 30/04/2026 | |
| 114 | ETH/USDT | $2,255.46 | $338,912,378 | 06:54:08 30/04/2026 | |
| 115 | ETH/USDT | $2,253.45 | $331,916,601 | 06:57:17 30/04/2026 | |
| 116 | ETH/USDT | $2,251.95 | $322,041,191 | 06:57:17 30/04/2026 | |
| 117 | ETH/USDT | $2,255.75 | $319,934,738 | 06:54:10 30/04/2026 | |
| 118 | ETH/USDT | $2,253.37 | $316,603,478 | 06:57:09 30/04/2026 | |
| 119 | ETH/USDT | $2,254.10 | $313,341,221 | 07:00:10 30/04/2026 | |
| 120 | ETH/USD | $2,255.15 | $299,981,519 | 07:03:15 30/04/2026 | |
| 121 | ETH/USDT | $2,255.72 | $299,946,585 | 06:54:10 30/04/2026 | |
| 122 | ETH/USDC | $2,253.99 | $287,739,844 | 06:56:52 30/04/2026 | |
| 123 | ETH/USDT | $2,255.71 | $279,769,503 | 06:45:08 30/04/2026 | |
| 124 | ETH/USDT | $2,253.28 | $269,432,856 | 06:57:09 30/04/2026 | |
| 125 | ETH/USDT | $2,253.86 | $264,993,256 | 07:03:16 30/04/2026 | |
| 126 | ETH/USDT | $2,254.86 | $259,620,382 | 06:45:08 30/04/2026 | |
| 127 | ETH/USDT | $2,253.36 | $248,684,510 | 06:57:11 30/04/2026 | |
| 128 | ETH/USDT | $2,255.80 | $243,507,827 | 06:54:11 30/04/2026 | |
| 129 | ETH/USDT | $2,253.61 | $234,753,152 | 07:00:18 30/04/2026 | |
| 130 | ETH/USDT | $2,253.25 | $227,429,636 | 06:57:11 30/04/2026 | |
| 131 | ETH/USDT | $2,253.55 | $226,993,667 | 07:00:07 30/04/2026 | |
| 132 | ETH/USDT | $2,253.41 | $226,497,918 | 06:57:08 30/04/2026 | |
| 133 | ETH/USD | $2,254.58 | $226,309,193 | 06:54:22 30/04/2026 | |
| 134 | ETH/USDT | $2,253.37 | $225,654,350 | 06:57:09 30/04/2026 | |
| 135 | ETH/USD | $2,254.70 | $206,565,290 | 07:03:16 30/04/2026 | |
| 136 | ETH/USDT | $2,254.11 | $204,989,241 | 06:57:08 30/04/2026 | |
| 137 | ETH/USDT | $2,255.35 | $200,597,040 | 06:54:10 30/04/2026 | |
| 138 | ETH/USDT | $2,251.96 | $193,301,171 | 06:57:15 30/04/2026 | |
| 139 | ETH/USDC | $2,252.23 | $190,720,528 | 06:57:15 30/04/2026 | |
| 140 | ETH/USDT | $2,253.25 | $179,505,865 | 06:57:22 30/04/2026 | |
| 141 | ETH/USDT | $2,254.29 | $178,185,688 | 07:00:15 30/04/2026 | |
| 142 | ETH/USDT | $2,253.36 | $176,646,617 | 06:57:10 30/04/2026 | |
| 143 | ETH/USDT | $2,252.45 | $170,557,458 | 06:59:23 30/04/2026 | |
| 144 | ETH/USD | $2,251.23 | $169,999,098 | 06:57:37 30/04/2026 | |
| 145 | ETH/USDT | $2,254.17 | $156,531,673 | 06:57:11 30/04/2026 | |
| 146 | ETH/USD1 | $2,253.80 | $154,010,872 | 06:56:52 30/04/2026 | |
| 147 | ETH/USDC | $2,252.32 | $148,343,294 | 06:57:16 30/04/2026 | |
| 148 | ETH/USDT | $2,253.79 | $144,768,996 | 06:57:07 30/04/2026 | |
| 149 | ETH/USDC | $2,253.99 | $143,878,267 | 06:57:09 30/04/2026 | |
| 150 | ETH/USDT | $2,255.55 | $142,904,751 | 06:54:11 30/04/2026 | |
| 151 | ETH/USDT | $2,253.36 | $140,243,798 | 06:57:11 30/04/2026 | |
| 152 | ETH/USDT | $2,253.25 | $138,012,628 | 06:57:09 30/04/2026 | |
| 153 | ETH/USDT | $2,252.55 | $137,656,331 | 07:00:12 30/04/2026 | |
| 154 | ETH/USDT | $2,251.85 | $137,623,085 | 06:59:54 30/04/2026 | |
| 155 | ETH/USDT | $2,254.52 | $136,000,231 | 06:51:16 30/04/2026 | |
| 156 | ETH/USD | $2,254.98 | $135,973,639 | 07:03:16 30/04/2026 | |
| 157 | ETH/USDT | $2,252.38 | $130,650,799 | 07:00:09 30/04/2026 | |
| 158 | ETH/USD | $2,254.60 | $130,240,572 | 07:00:50 30/04/2026 | |
| 159 | ETH/USDT | $2,253.41 | $129,660,964 | 06:57:08 30/04/2026 | |
| 160 | ETH/USDT | $2,254.26 | $129,356,461 | 06:57:11 30/04/2026 | |
| 161 | ETH/USDT | $2,253.77 | $129,319,096 | 07:00:16 30/04/2026 | |
| 162 | ETH/USDT | $2,253.57 | $119,920,921 | 06:57:10 30/04/2026 | |
| 163 | ETH/USDT | $2,253.37 | $119,668,190 | 06:57:09 30/04/2026 | |
| 164 | ETH/USD | $2,255.19 | $119,230,850 | 07:03:15 30/04/2026 | |
| 165 | ETH/USDC | $2,252.83 | $118,825,715 | 07:00:07 30/04/2026 | |
| 166 | ETH/USDT | $2,253.12 | $117,320,228 | 07:03:16 30/04/2026 | |
| 167 | ETH/USDT | $2,254.77 | $113,453,825 | 07:03:15 30/04/2026 | |
| 168 | ETH/USDT | $2,255.79 | $111,329,738 | 06:54:07 30/04/2026 | |
| 169 | ETH/USD | $2,252.36 | $111,138,856 | 06:57:16 30/04/2026 | |
| 170 | ETH/USDC | $2,254.06 | $109,821,831 | 06:57:11 30/04/2026 | |
| 171 | ETH/USDT | $2,253.80 | $109,442,744 | 07:00:10 30/04/2026 | |
| 172 | ETH/USDT | $2,252.92 | $107,482,233 | 06:51:18 30/04/2026 | |
| 173 | ETH/USDT | $2,253.31 | $105,336,697 | 06:57:08 30/04/2026 | |
| 174 | ETH/USD | $2,254.48 | $104,897,649 | 07:03:15 30/04/2026 | |
| 175 | ETH/USDT | $2,254.15 | $103,100,773 | 07:00:07 30/04/2026 | |
| 176 | ETH/USDT | $2,254.73 | $102,096,117 | 07:00:12 30/04/2026 | |
| 177 | ETH/USD | $2,253.25 | $101,775,315 | 07:00:16 30/04/2026 | |
| 178 | ETH/USDT | $2,254.08 | $101,671,702 | 06:51:11 30/04/2026 | |
| 179 | ETH/USDT | $2,253.04 | $100,596,825 | 07:00:08 30/04/2026 | |
| 180 | ETH/USDT | $2,253.78 | $98,167,178 | 07:00:09 30/04/2026 | |
| 181 | ETH/USDT | $2,251.90 | $97,415,685 | 06:57:16 30/04/2026 | |
| 182 | ETH/BTC | $2,254.26 | $94,407,423 | 06:57:11 30/04/2026 | |
| 183 | ETH/USDT | $2,252.95 | $92,265,284 | 07:00:08 30/04/2026 | |
| 184 | ETH/USDC | $2,255.62 | $91,027,121 | 06:54:09 30/04/2026 | |
| 185 | ETH/USD | $2,253.73 | $89,408,866 | 07:00:16 30/04/2026 | |
| 186 | ETH/USDT | $2,253.37 | $80,986,850 | 06:57:09 30/04/2026 | |
| 187 | ETH/USDT | $2,253.55 | $80,931,903 | 07:00:08 30/04/2026 | |
| 188 | ETH/USDT | $2,255.55 | $80,714,896 | 06:54:08 30/04/2026 | |
| 189 | ETH/KRW | $2,266.89 | $79,185,132 | 06:56:53 30/04/2026 | |
| 190 | ETH/USDT | $2,253.35 | $77,615,007 | 07:00:07 30/04/2026 | |
| 191 | ETH/USDC | $2,252.39 | $75,393,714 | 06:57:16 30/04/2026 | |
| 192 | ETH/USDT | $2,253.53 | $73,275,723 | 07:00:09 30/04/2026 | |
| 193 | ETH/USDT | $2,252.72 | $72,419,225 | 07:00:15 30/04/2026 | |
| 194 | ETH/USDC | $2,253.66 | $70,423,947 | 06:57:10 30/04/2026 | |
| 195 | ETH/USDT | $2,252.79 | $70,183,911 | 07:00:09 30/04/2026 | |
| 196 | ETH/USDT | $2,253.61 | $69,188,011 | 06:57:09 30/04/2026 | |
| 197 | ETH/USDT | $2,254.84 | $67,753,614 | 07:00:11 30/04/2026 | |
| 198 | ETH/USDT | $2,254.35 | $65,969,611 | 07:03:19 30/04/2026 | |
| 199 | ETH/USDT | $2,253.55 | $65,845,899 | 07:00:16 30/04/2026 | |
| 200 | ETH/USDC | $2,254.60 | $65,329,438 | 06:51:16 30/04/2026 | |
| 201 | ETH/USDT | $2,254.72 | $65,085,396 | 07:00:12 30/04/2026 | |
| 202 | ETH/USDT | $2,253.82 | $65,074,115 | 07:00:10 30/04/2026 | |
| 203 | ETH/USDT | $2,254.08 | $65,030,877 | 06:57:09 30/04/2026 | |
| 204 | ETH/USDT | $2,255.55 | $64,370,280 | 06:54:09 30/04/2026 | |
| 205 | ETH/USD | $2,253.55 | $63,380,848 | 07:00:07 30/04/2026 | |
| 206 | ETH/BTC | $2,255.79 | $59,758,113 | 06:57:09 30/04/2026 | |
| 207 | ETH/USDC | $2,253.38 | $57,464,234 | 06:57:17 30/04/2026 | |
| 208 | ETH/USDC | $2,253.30 | $56,315,656 | 06:57:11 30/04/2026 | |
| 209 | ETH/USDC | $2,253.20 | $55,878,133 | 06:58:23 30/04/2026 | |
| 210 | ETH/USD | $2,255.41 | $54,335,555 | 07:04:23 30/04/2026 | |
| 211 | ETH/USDC | $2,252.43 | $53,045,156 | 07:00:10 30/04/2026 | |
| 212 | ETH/USDC | $2,254.66 | $53,042,694 | 07:00:12 30/04/2026 | |
| 213 | ETH/USD | $2,253.29 | $52,846,345 | 06:54:16 30/04/2026 | |
| 214 | ETH/FDUSD | $2,253.79 | $52,632,092 | 06:54:08 30/04/2026 | |
| 215 | ETH/USDC | $2,255.42 | $52,399,328 | 06:54:09 30/04/2026 | |
| 216 | ETH/USD | $2,252.61 | $51,614,508 | 06:59:59 30/04/2026 | |
| 217 | ETH/USD | $2,252.22 | $51,381,919 | 06:57:15 30/04/2026 | |
| 218 | ETH/USDC | $2,257.31 | $51,333,943 | 07:03:16 30/04/2026 | |
| 219 | ETH/USDC | $2,252.23 | $51,245,592 | 06:57:16 30/04/2026 | |
| 220 | ETH/USDT | $2,255.26 | $48,454,066 | 06:54:08 30/04/2026 | |
| 221 | ETH/vETH | $2,253.26 | $47,772,341 | 07:00:07 30/04/2026 | |
| 222 | ETH/USD | $2,254.53 | $47,270,731 | 07:00:11 30/04/2026 | |
| 223 | ETH/USD | $2,254.53 | $47,267,149 | 07:00:12 30/04/2026 | |
| 224 | ETH/USDC | $2,252.17 | $46,414,199 | 06:57:16 30/04/2026 | |
| 225 | ETH/USDC | $2,253.42 | $44,139,712 | 06:57:09 30/04/2026 | |
| 226 | ETH/USDT | $2,252.38 | $43,530,842 | 07:00:09 30/04/2026 | |
| 227 | ETH/KRW | $2,264.87 | $42,770,731 | 06:59:54 30/04/2026 | |
| 228 | ETH/BTC | $2,253.48 | $42,184,743 | 06:54:16 30/04/2026 | |
| 229 | ETH/USDC | $2,253.94 | $41,587,866 | 06:57:11 30/04/2026 | |
| 230 | ETH/USDT | $2,253.82 | $40,664,608 | 07:00:08 30/04/2026 | |
| 231 | ETH/USDT | $2,253.42 | $40,356,075 | 07:00:10 30/04/2026 | |
| 232 | ETH/USDT | $2,253.57 | $39,240,515 | 07:00:09 30/04/2026 | |
| 233 | ETH/USDT | $2,253.55 | $39,035,659 | 07:00:09 30/04/2026 | |
| 234 | ETH/USDT | $2,564.30 | $37,142,982 | 07:00:08 30/04/2026 | |
| 235 | ETH/USDC | $2,254.26 | $37,022,914 | 06:57:11 30/04/2026 | |
| 236 | ETH/USD | $2,254.72 | $35,934,041 | 06:54:15 30/04/2026 | |
| 237 | ETH/USDT | $2,253.09 | $35,348,449 | 07:00:16 30/04/2026 | |
| 238 | ETH/USDT | $2,254.03 | $34,895,326 | 07:00:15 30/04/2026 | |
| 239 | ETH/USDT | $2,253.59 | $34,883,909 | 07:00:07 30/04/2026 | |
| 240 | ETH/USDT | $2,254.08 | $34,651,156 | 07:00:18 30/04/2026 | |
| 241 | ETH/USD1 | $2,253.76 | $34,192,178 | 06:57:10 30/04/2026 | |
| 242 | ETH/USDC | $2,255.45 | $33,316,492 | 06:45:08 30/04/2026 | |
| 243 | ETH/USDT | $2,254.17 | $33,263,725 | 07:03:17 30/04/2026 | |
| 244 | ETH/USDC | $2,252.43 | $31,816,101 | 07:00:09 30/04/2026 | |
| 245 | ETH/USDC | $2,253.38 | $31,656,327 | 06:57:12 30/04/2026 | |
| 246 | ETH/USDC | $2,253.29 | $31,552,946 | 07:00:07 30/04/2026 | |
| 247 | ETH/BTC | $2,253.87 | $31,369,574 | 06:56:42 30/04/2026 | |
| 248 | ETH/USDC | $2,254.52 | $30,168,520 | 06:54:11 30/04/2026 | |
| 249 | ETH/USDC | $2,253.86 | $30,012,689 | 07:00:16 30/04/2026 | |
| 250 | ETH/USD | $2,251.07 | $29,833,352 | 07:00:15 30/04/2026 | |
| 251 | ETH/BTC | $2,251.97 | $28,621,336 | 06:57:16 30/04/2026 | |
| 252 | ETH/USDT | $2,254.49 | $28,610,458 | 07:00:09 30/04/2026 | |
| 253 | XAUT/ETH | $4,559.20 | $27,913,764 | 07:00:10 30/04/2026 | |
| 254 | ETH/USD | $2,252.24 | $27,811,389 | 06:57:16 30/04/2026 | |
| 255 | ETH/BTC | $2,253.35 | $27,620,925 | 06:57:12 30/04/2026 | |
| 256 | ETH/SOL | $2,251.95 | $27,190,961 | 06:57:16 30/04/2026 | |
| 257 | ETH/FDUSD | $2,253.84 | $26,402,700 | 06:56:52 30/04/2026 | |
| 258 | ETH/USDC | $2,253.49 | $26,302,140 | 06:57:09 30/04/2026 | |
| 259 | ETH/USD | $2,253.83 | $26,101,901 | 07:00:50 30/04/2026 | |
| 260 | ETH/USDT | $2,509.91 | $25,031,953 | 07:00:09 30/04/2026 | |
| 261 | ETH/BTC | $2,253.43 | $24,419,356 | 07:00:08 30/04/2026 | |
| 262 | ETH/USD | $2,252.00 | $23,839,170 | 06:57:16 30/04/2026 | |
| 263 | ETH/USDT | $2,253.47 | $23,639,893 | 07:00:10 30/04/2026 | |
| 264 | ETH/USDT | $2,253.14 | $22,261,510 | 07:00:15 30/04/2026 | |
| 265 | ETH/USDC | $2,253.11 | $22,137,998 | 07:00:15 30/04/2026 | |
| 266 | ETH/BTC | $2,253.80 | $21,885,334 | 06:56:37 30/04/2026 | |
| 267 | ETH/USDC | $2,255.24 | $21,589,545 | 07:00:50 30/04/2026 | |
| 268 | ETH/USDT | $2,253.83 | $21,387,250 | 07:00:08 30/04/2026 | |
| 269 | ETH/USDT | $2,252.79 | $20,779,470 | 07:00:07 30/04/2026 | |
| 270 | ETH/EUR | $2,253.78 | $20,363,281 | 06:59:59 30/04/2026 | |
| 271 | ETH/EUR | $2,253.93 | $20,173,478 | 06:57:12 30/04/2026 | |
| 272 | ETH/USD | $2,253.68 | $19,678,300 | 07:00:07 30/04/2026 | |
| 273 | ETH/USDC | $2,252.71 | $19,668,418 | 06:57:15 30/04/2026 | |
| 274 | ETH/USDC | $2,255.23 | $19,557,635 | 06:54:08 30/04/2026 | |
| 275 | ETH/USD | $2,255.36 | $19,357,296 | 06:57:15 30/04/2026 | |
| 276 | ETH/USDT | $2,253.80 | $19,152,479 | 07:00:08 30/04/2026 | |
| 277 | ETH/USDT | $2,253.99 | $18,823,252 | 07:00:11 30/04/2026 | |
| 278 | ETH/USD | $2,254.73 | $18,783,472 | 07:00:07 30/04/2026 | |
| 279 | ETH/USDT | $2,254.52 | $18,781,679 | 07:00:11 30/04/2026 | |
| 280 | ETH/USDT | $2,254.22 | $18,779,409 | 07:00:09 30/04/2026 | |
| 281 | ETH/USDT | $2,254.52 | $18,776,565 | 07:00:11 30/04/2026 | |
| 282 | ETH/USDT | $2,254.22 | $18,771,408 | 07:00:08 30/04/2026 | |
| 283 | ETH/USDT | $2,255.82 | $18,739,033 | 06:54:10 30/04/2026 | |
| 284 | ETH/USDT | $2,253.99 | $18,254,609 | 07:00:12 30/04/2026 | |
| 285 | ETH/USD1 | $2,254.01 | $17,656,782 | 07:00:08 30/04/2026 | |
| 286 | ETH/USDT | $2,253.43 | $17,501,957 | 06:57:26 30/04/2026 | |
| 287 | ETH/USD | $2,252.51 | $17,365,729 | 06:59:53 30/04/2026 | |
| 288 | ETH/USDC | $2,254.02 | $17,312,528 | 06:54:15 30/04/2026 | |
| 289 | ETH/USDC | $2,253.69 | $17,176,905 | 06:57:08 30/04/2026 | |
| 290 | ETH/BTC | $2,254.23 | $16,849,155 | 06:57:11 30/04/2026 | |
| 291 | ETH/EUR | $2,254.55 | $16,745,787 | 06:57:08 30/04/2026 | |
| 292 | ETH/BTC | $2,253.10 | $16,376,848 | 06:57:10 30/04/2026 | |
| 293 | ETH/USDT | $2,254.62 | $16,282,756 | 07:00:12 30/04/2026 | |
| 294 | ETH/USDC | $2,253.76 | $16,269,815 | 06:57:11 30/04/2026 | |
| 295 | ETH/U | $2,253.99 | $16,169,643 | 06:56:42 30/04/2026 | |
| 296 | ETH/USD | $2,256.48 | $15,844,942 | 06:57:15 30/04/2026 | |
| 297 | ETH/EUR | $2,254.44 | $15,809,960 | 06:56:52 30/04/2026 | |
| 298 | ETH/BTC | $2,254.28 | $15,417,474 | 07:00:12 30/04/2026 | |
| 299 | ETH/USD1 | $2,253.43 | $15,380,951 | 06:57:12 30/04/2026 | |
| 300 | stETH/ETH | $2,249.26 | $14,793,973 | 06:18:59 30/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,131,852,447 với tỷ giá $2,254.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.