Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,557,577,642 Khối lượng (24h): $73,567,629,642 Thị phần: BTC: 58.2%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:54:00 08/07/2026
Giá Ethereum (ETH)
$1,774.33 -2.33%
0.02797 BTC Mua: 47,097,028 đ. Bán: 46,239,648 đ
Thấp: $1,759.25 Cao: $1,821.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,780.41 $14,156,413,138 03:57:19 08/07/2026
2 Binance Binance ETH/USDT $1,779.94 $8,569,594,165 03:54:17 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,784.33 $8,294,507,886 04:03:15 08/07/2026
4 Tapbit Tapbit ETH/USDT $1,780.49 $6,851,029,097 03:57:15 08/07/2026
5 Ekbit Ekbit ETH/USDT $1,801.58 $5,714,464,926 00:15:15 08/07/2026
6 Ju.com Ju.com ETH/USDT $1,784.48 $5,015,922,294 04:03:17 08/07/2026
7 Gate Gate ETH/USDT $1,779.75 $4,987,838,410 03:54:19 08/07/2026
8 BTCC BTCC ETH/USDT $1,780.96 $4,852,561,825 03:57:16 08/07/2026
9 BVOX BVOX ETH/USDT $1,780.36 $4,786,769,962 03:57:15 08/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,780.39 $4,592,289,458 03:57:15 08/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,780.35 $4,578,871,015 03:57:17 08/07/2026
12 Tebbit Tebbit ETH/USDT $1,784.55 $3,990,708,360 04:03:16 08/07/2026
13 Toobit Toobit ETH/USDT $1,780.40 $3,829,024,035 03:57:15 08/07/2026
14 Ourbit Ourbit ETH/USDT $1,780.39 $3,445,699,901 03:57:17 08/07/2026
15 Pionex Pionex ETH/USDT $1,780.39 $3,217,150,290 03:57:16 08/07/2026
16 BiKing BiKing ETH/USDT $1,783.79 $3,126,330,266 04:00:17 08/07/2026
17 WEEX WEEX ETH/USDT $1,780.40 $3,115,016,991 03:57:17 08/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,787.08 $2,885,391,983 04:06:15 08/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,783.65 $2,522,332,419 04:00:17 08/07/2026
20 Echobit Echobit ETH/USDT $1,780.43 $2,424,692,082 03:57:16 08/07/2026
21 OrangeX OrangeX ETH/USDT $1,780.42 $2,404,803,155 03:57:15 08/07/2026
22 CoinW CoinW ETH/USDT $1,780.36 $2,307,217,358 03:57:17 08/07/2026
23 Bybit Bybit ETH/USDT $1,779.80 $2,189,940,942 03:54:16 08/07/2026
24 BitGW Exchange BitGW Exchange ETH/USDT $1,779.83 $2,096,801,137 03:54:11 08/07/2026
25 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
26 KCEX KCEX ETH/USDT $1,780.19 $2,065,082,572 03:57:15 08/07/2026
27 MEXC MEXC ETH/USDT $1,780.38 $2,049,362,892 03:57:16 08/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,784.82 $2,014,890,285 04:03:16 08/07/2026
29 UZX UZX ETH/USDT $1,780.47 $1,987,381,337 03:57:15 08/07/2026
30 IBIT Global IBIT Global ETH/USDT $1,784.72 $1,853,610,893 04:03:16 08/07/2026
31 Binance Binance ETH/USDC $1,780.00 $1,791,076,427 03:54:17 08/07/2026
32 Batonex Batonex ETH/USDT $1,784.50 $1,782,678,520 04:03:16 08/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,780.33 $1,772,520,481 03:57:15 08/07/2026
34 MGBX MGBX ETH/USDT $1,780.37 $1,762,627,509 03:57:16 08/07/2026
35 Bitunix Bitunix ETH/USDT $1,780.19 $1,681,970,718 03:57:17 08/07/2026
36 Cofinex Cofinex ETH/USDT $1,785.15 $1,538,898,918 04:03:15 08/07/2026
37 Koinbay Koinbay ETH/USDT $3,338.95 $1,538,120,044 04:00:15 08/07/2026
38 Bitget Bitget ETH/USDT $1,779.94 $1,533,856,959 03:54:15 08/07/2026
39 BitMart BitMart ETH/USDT $1,780.05 $1,489,898,917 03:57:16 08/07/2026
40 Hibt Hibt ETH/USDT $1,780.90 $1,451,277,457 03:57:17 08/07/2026
41 CoinChief CoinChief ETH/USDT $1,780.40 $1,407,965,293 03:57:16 08/07/2026
42 Websea Websea ETH/USDT $1,779.88 $1,370,073,765 03:57:17 08/07/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,780.52 $1,359,268,572 03:57:09 08/07/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,784.50 $1,328,089,056 04:03:15 08/07/2026
45 idax exchange idax exchange ETH/USDT $1,784.55 $1,236,484,223 04:03:18 08/07/2026
46 WHXEX WHXEX ETH/USDT $1,784.55 $1,236,483,644 04:03:16 08/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,784.49 $1,236,437,005 04:03:15 08/07/2026
48 Bitbase Bitbase ETH/USDT $1,780.52 $1,199,327,888 03:48:17 08/07/2026
49 Coinlocally Coinlocally ETH/USDT $1,783.59 $1,155,821,912 04:00:17 08/07/2026
50 Zoomex Zoomex ETH/USDT $1,779.85 $1,022,891,030 03:54:15 08/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,784.52 $1,018,946,744 04:03:17 08/07/2026
52 BTCC BTCC ETH/USDT $1,780.75 $1,016,701,805 03:57:12 08/07/2026
53 SunX SunX ETH/USDT $1,785.59 $926,080,627 04:03:09 08/07/2026
54 Ulink Ulink ETH/USDT $1,785.59 $926,080,627 04:03:10 08/07/2026
55 IMBX IMBX ETH/USDT $1,784.50 $876,850,758 04:03:17 08/07/2026
56 CrypFine CrypFine ETH/USDT $1,780.62 $856,144,490 03:57:17 08/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,786.17 $848,522,927 04:06:16 08/07/2026
58 BTSE BTSE ETH/USDT $1,780.25 $844,639,348 03:57:15 08/07/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,787.05 $824,276,894 04:06:15 08/07/2026
60 BITmarkets BITmarkets ETH/USDT $1,784.84 $822,186,654 04:03:15 08/07/2026
61 HTX HTX ETH/USDT $1,779.82 $803,225,518 03:57:19 08/07/2026
62 CoinP CoinP ETH/USDT $1,785.35 $782,698,517 04:03:18 08/07/2026
63 Hotcoin Hotcoin ETH/USDT $1,780.33 $758,663,416 03:57:18 08/07/2026
64 CEEX exchange CEEX exchange ETH/USDT $1,784.76 $726,047,358 04:03:15 08/07/2026
65 WhiteBIT WhiteBIT ETH/USDT $1,781.04 $682,867,265 03:57:15 08/07/2026
66 Hyperliquid Hyperliquid ETH/USDC $1,782.44 $626,544,150 03:57:26 08/07/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,784.48 $590,206,896 04:03:16 08/07/2026
68 BingX BingX ETH/USDT $1,780.42 $553,839,452 03:57:19 08/07/2026
69 BitradeX BitradeX ETH/USDT $1,780.40 $511,395,208 03:57:15 08/07/2026
70 BitxEX BitxEX ETH/USDT $1,784.61 $484,673,496 04:03:18 08/07/2026
71 Binance Binance ETH/USDT $1,780.11 $479,381,609 03:56:42 08/07/2026
72 CoinP CoinP ETH/USDT $1,780.46 $471,013,568 03:57:21 08/07/2026
73 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
74 BiFinance BiFinance ETH/USDT $1,780.46 $461,458,541 03:57:10 08/07/2026
75 KuCoin KuCoin ETH/USDT $1,779.84 $454,683,440 03:57:19 08/07/2026
76 Tapbit Tapbit ETH/USDT $1,780.52 $438,596,050 03:57:09 08/07/2026
77 YUBIT YUBIT ETH/USDT $1,780.34 $420,881,845 03:57:15 08/07/2026
78 Aster Aster ETH/USDT $1,779.86 $401,217,678 03:54:15 08/07/2026
79 Pionex Pionex ETH/USDT $1,781.06 $397,641,573 03:57:12 08/07/2026
80 Bitbaby Bitbaby ETH/USDT $1,784.08 $388,738,054 04:00:16 08/07/2026
81 Picol Picol ETH/USDT $1,785.30 $351,171,191 04:03:11 08/07/2026
82 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
83 CoinMy CoinMy ETH/USDT $1,784.69 $340,637,015 04:03:16 08/07/2026
84 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
85 CoinW CoinW ETH/USDC $1,780.02 $317,481,755 03:54:17 08/07/2026
86 OKX OKX ETH/USDT $1,780.59 $289,390,278 03:56:23 08/07/2026
87 BitTap BitTap ETH/USDT $1,784.76 $289,003,061 04:03:16 08/07/2026
88 BlockFin BlockFin ETH/USDT $1,785.06 $284,070,506 04:00:08 08/07/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $1,784.01 $283,461,001 04:09:17 08/07/2026
90 Batonex Batonex ETH/USDT $1,785.28 $282,376,932 04:03:10 08/07/2026
91 Pacifica Pacifica ETH/USD $1,785.01 $277,650,399 04:09:15 08/07/2026
92 BlockFin BlockFin ETH/USDT $1,783.68 $273,704,010 04:00:15 08/07/2026
93 AstralX AstralX ETH/USDT $1,784.74 $269,825,857 04:03:17 08/07/2026
94 Gate Gate ETH/USDT $1,780.43 $264,389,763 03:56:24 08/07/2026
95 BVOX BVOX ETH/USDT $1,780.67 $258,454,800 03:57:09 08/07/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,781.20 $251,499,320 03:57:10 08/07/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,784.56 $250,035,158 04:03:16 08/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,784.73 $244,170,346 04:00:11 08/07/2026
99 4E 4E ETH/USDT $1,785.47 $237,321,947 04:00:10 08/07/2026
100 Toobit Toobit ETH/USDC $1,780.50 $236,446,501 03:57:15 08/07/2026
101 Hibt Hibt ETH/USDT $1,781.32 $231,517,453 03:57:10 08/07/2026
102 Biconomy.com Biconomy.com ETH/USDT $1,780.69 $229,399,601 03:57:12 08/07/2026
103 XT.COM XT.COM ETH/USDT $1,780.67 $229,074,708 03:57:09 08/07/2026
104 YEX YEX ETH/USDT $1,784.49 $226,682,725 04:03:16 08/07/2026
105 Deepcoin Deepcoin ETH/USDT $1,781.33 $226,188,705 03:57:11 08/07/2026
106 Lighter Lighter ETH/USDC $1,785.20 $223,540,893 04:00:15 08/07/2026
107 UZX UZX ETH/USDT $1,781.04 $221,910,248 03:57:11 08/07/2026
108 EasiCoin EasiCoin ETH/USDT $1,784.49 $221,723,555 04:03:16 08/07/2026
109 Ourbit Ourbit ETH/USDT $1,782.68 $214,529,834 03:45:07 08/07/2026
110 KCEX KCEX ETH/USDT $1,780.52 $213,745,011 03:57:12 08/07/2026
111 KTX KTX ETH/USDT $1,782.11 $212,702,781 04:03:15 08/07/2026
112 Binance Binance ETH/USDC $1,780.37 $211,853,642 03:56:42 08/07/2026
113 Grvt Grvt ETH/USDT $1,774.70 $208,316,825 20:12:16 07/07/2026
114 BitMart BitMart ETH/USDT $1,780.67 $207,818,293 03:57:07 08/07/2026
115 Toobit Toobit ETH/USDT $1,780.67 $202,704,555 03:57:08 08/07/2026
116 x.me Exchange x.me Exchange ETH/USDT $1,785.70 $199,945,134 04:00:12 08/07/2026
117 OrangeX OrangeX ETH/USDT $1,780.65 $196,419,766 03:57:07 08/07/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,780.21 $193,814,900 03:56:29 08/07/2026
119 BloFin BloFin ETH/USDT $1,783.56 $193,762,090 04:00:23 08/07/2026
120 BiKing BiKing ETH/USDT $1,785.36 $187,095,131 04:03:18 08/07/2026
121 BitxEX BitxEX ETH/USDT $1,785.31 $178,899,153 04:03:11 08/07/2026
122 ASTX ASTX ETH/USDT $1,802.27 $175,766,469 00:12:16 08/07/2026
123 Hotcoin Hotcoin ETH/USDT $1,780.70 $171,677,015 03:56:56 08/07/2026
124 Ulink Ulink ETH/USDT $2,507.64 $171,014,294 04:03:19 08/07/2026
125 WEEX WEEX ETH/USDT $1,780.98 $169,300,332 03:57:10 08/07/2026
126 Phemex Phemex ETH/USD $1,780.22 $167,648,861 03:57:16 08/07/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,769.42 $166,359,614 21:09:17 07/07/2026
128 BloFin BloFin ETH/USDT $1,780.93 $159,818,822 03:57:10 08/07/2026
129 MEXC MEXC ETH/USDT $1,780.68 $154,102,073 03:54:08 08/07/2026
130 CrypFine CrypFine ETH/USDT $1,780.72 $153,523,434 03:57:12 08/07/2026
131 XXKK XXKK ETH/USDT $1,784.72 $151,667,031 04:00:08 08/07/2026
132 SuperEx SuperEx ETH/USDT $1,786.19 $145,244,888 04:03:10 08/07/2026
133 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
134 LBank LBank ETH/USDT $1,780.39 $140,886,735 03:57:18 08/07/2026
135 CoinChief CoinChief ETH/USDT $1,780.67 $139,170,493 03:57:09 08/07/2026
136 Bybit Bybit ETH/USDT $1,780.79 $136,030,891 03:54:12 08/07/2026
137 BigONE BigONE ETH/USDT $1,780.67 $133,887,675 03:57:07 08/07/2026
138 Extended Extended ETH/USD $1,787.25 $133,136,800 04:06:16 08/07/2026
139 IndoEx IndoEx ETH/USDT $1,781.91 $132,906,897 04:03:09 08/07/2026
140 YUBIT YUBIT ETH/USDT $1,780.66 $132,127,990 03:57:08 08/07/2026
141 KuCoin KuCoin ETH/USDT $1,782.84 $129,990,056 03:59:53 08/07/2026
142 OneEx OneEx ETH/USDT $1,784.54 $129,857,994 04:03:15 08/07/2026
143 IBIT Global IBIT Global ETH/USDT $1,785.24 $121,915,768 04:03:11 08/07/2026
144 WhiteBIT WhiteBIT ETH/USDT $1,780.96 $119,551,054 03:57:08 08/07/2026
145 WOO X Pro WOO X Pro ETH/USDT $1,785.24 $118,821,068 04:03:07 08/07/2026
146 Poloniex Poloniex ETH/USDT $1,782.95 $117,874,835 03:59:53 08/07/2026
147 Bitrue Bitrue ETH/USDT $1,780.18 $114,755,933 03:57:17 08/07/2026
148 YEX YEX ETH/USDC $1,784.53 $111,982,096 04:03:16 08/07/2026
149 Websea Websea ETH/USDT $1,781.06 $107,233,602 03:57:12 08/07/2026
150 AscendEX AscendEX ETH/USDT $1,772.39 $106,951,572 21:33:16 07/07/2026
151 BTCC BTCC ETH/USDC $1,781.01 $105,941,891 03:57:12 08/07/2026
152 KCEX KCEX ETH/USDC $1,780.51 $102,483,262 03:57:15 08/07/2026
153 XT.COM XT.COM ETH/USD $1,780.62 $101,995,678 03:57:40 08/07/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,781.02 $98,774,179 03:57:10 08/07/2026
155 DeriW DeriW ETH/USDT $1,785.15 $96,634,712 04:09:16 08/07/2026
156 IndoEx IndoEx ETH/BTC $1,781.91 $95,728,249 04:03:09 08/07/2026
157 Phemex Phemex ETH/USDT $1,781.01 $94,344,600 03:57:12 08/07/2026
158 Bullish Bullish ETH/USDC $1,786.08 $92,592,941 04:03:08 08/07/2026
159 EVEDEX EVEDEX ETH/USD $1,785.06 $91,427,063 04:09:15 08/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,782.02 $88,173,420 04:00:16 08/07/2026
161 XT.COM XT.COM ETH/USDC $1,780.71 $84,745,389 03:57:09 08/07/2026
162 LBank LBank ETH/USDC $1,781.11 $82,824,834 03:57:10 08/07/2026
163 BitradeX BitradeX ETH/USDT $1,780.98 $81,235,846 03:57:10 08/07/2026
164 LBank LBank ETH/USDT $1,780.81 $81,116,235 03:57:10 08/07/2026
165 CoinW CoinW ETH/USDT $1,782.94 $79,025,498 03:45:07 08/07/2026
166 Bitget Bitget ETH/USDT $1,780.82 $78,266,424 03:54:10 08/07/2026
167 P2B P2B ETH/USDT $1,780.41 $77,172,111 03:57:07 08/07/2026
168 AIA Exchange AIA Exchange ETH/USDT $1,785.65 $73,080,764 04:03:12 08/07/2026
169 Azbit Azbit ETH/USDT $1,780.30 $72,029,328 03:57:08 08/07/2026
170 Echobit Echobit ETH/USDT $1,780.81 $69,536,922 03:57:09 08/07/2026
171 Pionex Pionex ETH/BTC $1,780.08 $69,142,033 03:57:16 08/07/2026
172 Ju.com Ju.com ETH/USDT $1,782.83 $67,774,464 04:00:07 08/07/2026
173 Binance Binance ETH/USD1 $1,780.31 $66,459,358 03:56:42 08/07/2026
174 Coinlocally Coinlocally ETH/USDT $1,785.35 $63,238,583 04:03:11 08/07/2026
175 Toobit Toobit ETH/USDC $1,780.81 $63,098,940 03:57:08 08/07/2026
176 Tapbit Tapbit ETH/USDC $1,780.95 $61,810,452 03:57:09 08/07/2026
177 Hotcoin Hotcoin ETH/USD $1,780.22 $61,591,882 03:57:18 08/07/2026
178 Deribit Deribit ETH/USD $1,781.62 $59,980,031 03:57:58 08/07/2026
179 Biconomy.com Biconomy.com ETH/USDC $1,781.14 $59,796,810 03:57:12 08/07/2026
180 GroveX GroveX ETH/USDT $1,780.71 $59,200,611 04:03:11 08/07/2026
181 SWFT Trade SWFT Trade ETH/USDT $1,785.28 $58,719,394 04:03:08 08/07/2026
182 CRMClick CRMClick ETH/USDT $1,782.55 $58,486,348 04:00:07 08/07/2026
183 HTX HTX ETH/USDT $1,782.16 $58,474,035 03:59:24 08/07/2026
184 Bitcastle Bitcastle ETH/USDT $1,785.24 $58,275,891 04:03:10 08/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,785.52 $56,747,367 04:03:11 08/07/2026
186 YEX YEX ETH/USD $1,784.55 $54,293,149 04:03:16 08/07/2026
187 Phemex Phemex ETH/USDT $1,780.25 $54,146,788 03:57:16 08/07/2026
188 BingX BingX ETH/USDT $1,780.51 $53,496,467 03:57:10 08/07/2026
189 WHXEX WHXEX ETH/USD $1,784.58 $51,002,790 04:03:16 08/07/2026
190 Blockfinex Blockfinex ETH/USD $1,784.50 $51,000,929 04:03:15 08/07/2026
191 P2B P2B ETH/USDC $1,780.53 $50,841,837 03:57:07 08/07/2026
192 Bitunix Bitunix ETH/USDT $1,780.66 $50,815,506 03:57:07 08/07/2026
193 LMAX Digital LMAX Digital ETH/USD $1,783.60 $50,482,567 04:03:10 08/07/2026
194 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,785.98 $49,710,034 04:09:51 08/07/2026
195 Echobit Echobit ETH/USDC $1,781.27 $48,436,089 03:57:09 08/07/2026
196 Kraken Kraken ETH/USD $1,782.78 $48,315,726 03:59:55 08/07/2026
197 Aivora Exchange Aivora Exchange ETH/USDT $1,785.24 $47,754,645 04:03:11 08/07/2026
198 Mars Exchange Mars Exchange ETH/USDT $1,785.44 $47,237,658 04:03:07 08/07/2026
199 HashKey Exchange HashKey Exchange ETH/USD $1,784.76 $47,154,959 04:00:12 08/07/2026
200 idax exchange idax exchange ETH/USDT $1,785.32 $47,140,574 04:03:11 08/07/2026
201 WHXEX WHXEX ETH/USDT $1,785.26 $47,139,336 04:03:09 08/07/2026
202 Blockfinex Blockfinex ETH/USDT $1,785.27 $47,129,649 04:03:12 08/07/2026
203 Koinbay Koinbay ETH/USDT $1,783.53 $46,860,307 04:00:08 08/07/2026
204 AEGET AEGET ETH/USDT $1,803.28 $46,654,041 00:12:09 08/07/2026
205 ASTX ASTX ETH/USDT $1,803.26 $46,653,428 00:12:08 08/07/2026
206 BYDFi BYDFi ETH/USDT $1,779.96 $46,192,504 04:03:16 08/07/2026
207 B2Z Exchange B2Z Exchange ETH/USD $1,787.38 $45,822,849 04:06:08 08/07/2026
208 BITmarkets BITmarkets ETH/USD $1,785.79 $45,721,515 04:03:12 08/07/2026
209 CEEX exchange CEEX exchange ETH/USDT $1,785.90 $45,635,925 04:03:12 08/07/2026
210 Antarctic Antarctic ETH/USDT $1,784.03 $45,080,281 04:09:17 08/07/2026
211 Upbit Upbit ETH/KRW $1,761.46 $43,797,776 03:56:53 08/07/2026
212 idax exchange idax exchange ETH/USDC $1,785.89 $43,777,707 04:03:11 08/07/2026
213 WHXEX WHXEX ETH/USDC $1,785.84 $43,772,669 04:03:09 08/07/2026
214 Koinbay Koinbay ETH/USDC $1,783.60 $43,539,974 04:00:08 08/07/2026
215 Hibt Hibt ETH/USDC $1,781.15 $42,357,971 03:57:10 08/07/2026
216 Zoomex Zoomex ETH/USDT $1,781.01 $40,769,674 03:57:07 08/07/2026
217 AlphaX AlphaX ETH/USDT $1,785.24 $40,593,366 04:03:12 08/07/2026
218 Cryptomus Cryptomus ETH/USDT $1,780.56 $39,891,758 03:57:07 08/07/2026
219 Bitbaby Bitbaby ETH/USDT $1,783.15 $38,707,606 04:00:09 08/07/2026
220 IndoEx IndoEx ETH/USDC $1,781.82 $38,693,354 04:03:09 08/07/2026
221 Bitunix Bitunix ETH/USD $1,779.96 $38,359,493 03:57:17 08/07/2026
222 CoinMy CoinMy ETH/USDT $2,563.12 $37,125,911 04:03:10 08/07/2026
223 FameEX FameEX ETH/USDT $1,780.66 $37,115,240 03:57:09 08/07/2026
224 EdgeX EdgeX ETH/USD $1,785.01 $36,302,335 04:09:15 08/07/2026
225 BigONE BigONE ETH/BTC $1,784.04 $36,146,754 03:57:07 08/07/2026
226 AlphaX AlphaX ETH/USDT $1,784.75 $36,050,352 04:03:17 08/07/2026
227 Bybit Bybit ETH/USD $1,779.76 $35,445,708 03:54:16 08/07/2026
228 Venus Venus ETH/vETH $1,784.14 $35,311,265 04:00:09 08/07/2026
229 LATOKEN LATOKEN ETH/USDT $1,783.98 $35,092,569 03:57:09 08/07/2026
230 KuCoin KuCoin ETH/USDC $1,782.68 $34,696,585 03:59:53 08/07/2026
231 Azbit Azbit ETH/USDC $1,780.66 $34,421,535 03:57:08 08/07/2026
232 FIXT FIXT ETH/USDT $1,783.74 $33,181,897 04:09:15 08/07/2026
233 Phemex Phemex ETH/USDC $1,780.46 $32,663,333 03:57:16 08/07/2026
234 SunX SunX ETH/USDT $1,574.44 $29,560,570 04:09:16 08/07/2026
235 YUBIT YUBIT ETH/USD $1,780.21 $28,632,930 03:57:15 08/07/2026
236 ZKE ZKE ETH/USDT $1,785.27 $28,288,992 04:03:09 08/07/2026
237 ApeX Omni ApeX Omni ETH/USDT $1,786.33 $28,121,487 04:06:16 08/07/2026
238 MEXC MEXC ETH/USDC $1,780.00 $27,945,547 03:54:16 08/07/2026
239 ALP.COM ALP.COM ETH/USDT $1,785.62 $27,167,479 04:03:19 08/07/2026
240 Hotcoin Hotcoin ETH/USDC $1,780.96 $26,725,832 03:56:56 08/07/2026
241 YEX YEX XAUT/ETH $4,095.88 $26,294,254 04:03:08 08/07/2026
242 ZKE ZKE ETH/USDC $1,785.89 $26,268,165 04:03:09 08/07/2026
243 Bybit EU Bybit EU ETH/USDC $1,781.44 $25,908,173 03:57:08 08/07/2026
244 Cofinex Cofinex ETH/USD $1,779.36 $25,829,006 04:03:15 08/07/2026
245 Tebbit Tebbit ETH/USDT $1,785.25 $25,673,955 04:03:10 08/07/2026
246 Bithumb Bithumb ETH/KRW $1,763.42 $24,983,284 03:59:54 08/07/2026
247 dYdX v4 dYdX v4 ETH/USD $1,786.36 $24,697,290 04:07:18 08/07/2026
248 CZR Exchange CZR Exchange ETH/USDT $1,785.54 $24,247,330 04:03:13 08/07/2026
249 OneEx OneEx ETH/USDT $1,785.28 $23,505,209 04:03:10 08/07/2026
250 IMBX IMBX ETH/USDT $1,785.23 $23,344,566 04:03:09 08/07/2026
251 Coinstore Coinstore ETH/USDT $1,780.18 $22,265,976 03:57:10 08/07/2026
252 SuperEx SuperEx ETH/USDC $1,786.46 $21,925,099 04:03:10 08/07/2026
253 LeveX LeveX ETH/USDT $1,784.09 $21,433,412 04:03:15 08/07/2026
254 Bitunix Bitunix ETH/USDC $1,779.77 $21,379,749 03:57:17 08/07/2026
255 BTSE BTSE ETH/USDT $1,780.78 $20,567,087 03:57:10 08/07/2026
256 Bullish Bullish ETH/USD $1,786.59 $20,065,374 04:03:08 08/07/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $1,787.05 $19,800,692 04:06:08 08/07/2026
258 BITmarkets BITmarkets ETH/USDT $1,785.54 $19,774,527 04:03:12 08/07/2026
259 GroveX GroveX ETH/FDUSD $1,780.87 $17,847,459 04:03:11 08/07/2026
260 MemeMax MemeMax ETH/USDC $1,784.42 $17,628,232 04:09:15 08/07/2026
261 Orderly Orderly ETH/USDC $1,785.54 $17,594,268 04:09:16 08/07/2026
262 BYDFi BYDFi ETH/USDC $1,780.09 $17,482,741 04:03:16 08/07/2026
263 Bitcastle Bitcastle ETH/USDT $1,784.57 $17,440,965 04:03:18 08/07/2026
264 WEEX WEEX ETH/USDC $1,781.11 $17,160,999 03:57:10 08/07/2026
265 BingX BingX ETH/USD $1,780.44 $17,077,947 03:57:19 08/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,781.99 $16,843,908 03:59:23 08/07/2026
267 FMFW.io FMFW.io ETH/USD $1,784.55 $16,811,257 03:54:09 08/07/2026
268 HitBTC HitBTC ETH/USDT $1,783.30 $16,730,845 03:57:10 08/07/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $1,783.33 $16,710,994 04:03:08 08/07/2026
270 Changelly Changelly ETH/USDT $1,783.33 $16,688,785 04:03:09 08/07/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,783.33 $16,687,047 04:03:07 08/07/2026
272 Bullish Bullish ETH/USDT $1,786.46 $16,548,157 04:03:08 08/07/2026
273 MGBX MGBX ETH/USDT $1,780.51 $16,476,386 03:57:08 08/07/2026
274 KlicklX KlicklX ETH/USDT $1,783.56 $16,083,391 04:03:09 08/07/2026
275 BitTap BitTap ETH/USDT $1,785.38 $15,972,017 04:03:12 08/07/2026
276 Bitvavo Bitvavo ETH/EUR $1,781.14 $15,636,449 03:57:13 08/07/2026
277 BitMEX BitMEX ETH/USD $1,784.31 $15,382,792 04:00:15 08/07/2026
278 YEX YEX ETH/USDT $1,785.23 $15,301,895 04:03:08 08/07/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,779.94 $15,257,626 03:54:47 08/07/2026
280 Gemini Gemini ETH/GUSD $1,783.01 $14,411,595 03:59:53 08/07/2026
281 Gemini Gemini ETH/USD $1,783.12 $14,411,595 03:59:54 08/07/2026
282 Gemini Gemini ETH/USDC $1,782.90 $14,411,595 03:59:54 08/07/2026
283 BitMEX BitMEX ETH/USDT $1,780.32 $14,339,868 03:57:15 08/07/2026
284 Deribit Deribit ETH/USD $1,786.08 $13,788,116 03:57:58 08/07/2026
285 EasiCoin EasiCoin ETH/USDT $1,785.23 $13,322,038 04:03:07 08/07/2026
286 DigiFinex DigiFinex ETH/USDC $1,785.15 $13,107,280 04:00:11 08/07/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,780.17 $12,327,120 03:57:16 08/07/2026
288 MEXC MEXC ETH/USD $1,780.45 $12,175,745 03:57:16 08/07/2026
289 Tothemoon Tothemoon ETH/USD $1,786.09 $12,169,331 04:03:16 08/07/2026
290 EXMO.ME EXMO.ME ETH/USDT $1,785.25 $12,148,908 04:03:07 08/07/2026
291 Niza.io Niza.io ETH/USD $1,780.75 $12,146,540 03:54:07 08/07/2026
292 Tothemoon Tothemoon ETH/BTC $1,787.64 $12,113,739 04:03:16 08/07/2026
293 EXMO EXMO ETH/USDT $1,783.58 $12,098,168 04:00:11 08/07/2026
294 C-Patex C-Patex ETH/USDT $1,782.81 $12,067,239 04:00:11 08/07/2026
295 Kraken Kraken ETH/EUR $1,783.27 $12,038,934 03:59:23 08/07/2026
296 Bit2Me Bit2Me ETH/EUR $1,785.02 $11,841,180 04:00:09 08/07/2026
297 Cofinex Cofinex ETH/USDC $1,785.34 $11,674,167 04:03:15 08/07/2026
298 YEX YEX ETH/USDC $1,785.39 $11,612,183 04:03:08 08/07/2026
299 Bitbase Bitbase ETH/USDT $1,784.01 $11,508,637 03:36:09 08/07/2026
300 BYDFi BYDFi ETH/USDT $1,783.91 $11,441,514 04:00:08 08/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,156,413,138 với tỷ giá $1,780.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá