Ethereum ETH
Xếp hạng #2
10:53:00 02/05/2026
Giá Ethereum (ETH)
$2,303.71 0.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,302.54 | $7,142,501,011 | 09:57:18 02/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,303.26 | $7,131,760,841 | 09:54:16 02/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,302.74 | $6,288,917,757 | 09:57:16 02/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,302.11 | $5,699,495,527 | 10:00:16 02/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,301.59 | $4,990,339,789 | 09:51:19 02/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,303.98 | $4,742,284,031 | 09:57:16 02/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,302.11 | $4,730,258,543 | 10:00:16 02/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,301.96 | $4,633,057,955 | 10:00:15 02/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,302.53 | $4,146,385,095 | 09:57:17 02/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,302.22 | $4,041,683,117 | 09:54:19 02/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,302.56 | $4,012,447,006 | 09:57:15 02/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,302.59 | $3,948,426,990 | 09:57:15 02/05/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,302.54 | $3,132,664,398 | 09:57:18 02/05/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,302.60 | $2,874,704,624 | 09:57:15 02/05/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,303.16 | $2,772,206,950 | 10:00:16 02/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,302.53 | $2,718,665,731 | 09:57:16 02/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,302.57 | $2,624,697,126 | 09:57:15 02/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,302.59 | $2,541,599,816 | 09:57:18 02/05/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,302.11 | $2,407,638,450 | 10:00:16 02/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,302.64 | $2,387,699,609 | 09:57:15 02/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,302.41 | $2,285,817,406 | 09:54:16 02/05/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,302.11 | $2,282,787,303 | 10:00:20 02/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,302.54 | $2,188,443,024 | 09:57:16 02/05/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,302.62 | $2,060,640,761 | 09:57:16 02/05/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,303.90 | $2,050,579,435 | 09:57:08 02/05/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,303.80 | $2,000,499,257 | 09:54:15 02/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,302.59 | $1,995,429,274 | 09:57:18 02/05/2026 |
| 28 | Binance |
ETH/USDC | $2,302.96 | $1,887,871,814 | 09:54:16 02/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,302.86 | $1,767,771,379 | 09:54:15 02/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,302.56 | $1,746,162,896 | 10:00:17 02/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,302.58 | $1,743,056,809 | 09:54:16 02/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,302.59 | $1,715,941,858 | 09:57:16 02/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,302.72 | $1,686,972,311 | 09:57:15 02/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,302.17 | $1,623,281,436 | 10:00:18 02/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,302.11 | $1,548,634,116 | 10:00:16 02/05/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,340.95 | $1,539,043,176 | 09:48:15 02/05/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,303.18 | $1,399,994,963 | 09:54:15 02/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,302.33 | $1,261,610,330 | 09:54:15 02/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,302.55 | $1,227,381,863 | 09:57:16 02/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,302.53 | $1,226,249,199 | 09:57:16 02/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,303.05 | $1,190,980,180 | 09:57:16 02/05/2026 |
| 42 |  Websea |
ETH/USDT | $2,302.56 | $1,151,980,363 | 09:57:17 02/05/2026 |
| 43 |  CoinP |
ETH/USDT | $2,303.20 | $1,076,577,689 | 10:00:10 02/05/2026 |
| 44 |  MGBX |
ETH/USDT | $2,302.63 | $1,025,005,972 | 09:57:17 02/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,302.17 | $998,804,330 | 10:00:15 02/05/2026 |
| 46 | BTCC |
ETH/USDT | $2,305.03 | $971,433,698 | 09:57:10 02/05/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,302.68 | $953,525,204 | 09:57:16 02/05/2026 |
| 48 |  SunX |
ETH/USDT | $2,303.19 | $935,679,854 | 10:00:09 02/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,303.19 | $931,669,537 | 10:00:10 02/05/2026 |
| 50 | CoinW |
ETH/USDC | $2,302.61 | $866,249,915 | 09:57:17 02/05/2026 |
| 51 |  AllinX |
ETH/USDT | $2,302.10 | $849,565,099 | 10:00:15 02/05/2026 |
| 52 |  IMBX |
ETH/USDT | $2,302.05 | $790,797,286 | 10:00:15 02/05/2026 |
| 53 | SunX |
ETH/USDT | $2,302.10 | $772,693,759 | 10:00:19 02/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,304.26 | $760,994,164 | 09:54:10 02/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,302.99 | $753,576,626 | 09:57:15 02/05/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,301.52 | $699,462,074 | 09:57:26 02/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,301.86 | $617,386,733 | 10:00:16 02/05/2026 |
| 58 | BitMart |
ETH/USDT | $2,303.91 | $610,089,854 | 09:57:09 02/05/2026 |
| 59 |  NovaEx |
ETH/USDT | $2,302.14 | $603,388,296 | 10:00:16 02/05/2026 |
| 60 | NovaEx |
ETH/USDT | $2,303.23 | $585,968,266 | 10:00:10 02/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,302.63 | $560,136,104 | 09:57:17 02/05/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,302.39 | $541,661,497 | 09:57:07 02/05/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,302.03 | $529,213,542 | 10:00:25 02/05/2026 |
| 64 | CoinP |
ETH/USDT | $2,302.13 | $498,471,963 | 10:00:15 02/05/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,304.30 | $474,638,091 | 09:54:10 02/05/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,304.26 | $460,470,976 | 09:54:09 02/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,302.72 | $443,195,724 | 09:57:15 02/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,303.82 | $433,057,339 | 10:00:16 02/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,302.28 | $432,929,256 | 10:00:16 02/05/2026 |
| 70 | Binance |
ETH/USDT | $2,304.14 | $432,362,007 | 09:56:54 02/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,302.60 | $427,464,198 | 09:57:15 02/05/2026 |
| 72 | WEEX |
ETH/USDT | $2,303.91 | $407,911,927 | 09:57:08 02/05/2026 |
| 73 | Tapbit |
ETH/USDT | $2,303.90 | $393,398,897 | 09:57:08 02/05/2026 |
| 74 | Pionex |
ETH/USDT | $2,303.90 | $390,479,272 | 09:57:12 02/05/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,303.85 | $371,766,346 | 09:57:08 02/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,303.22 | $344,320,075 | 10:00:07 02/05/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,302.11 | $341,029,656 | 10:00:19 02/05/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,302.87 | $335,348,110 | 09:57:16 02/05/2026 |
| 80 | AscendEX |
ETH/USDT | $2,302.33 | $332,580,828 | 09:54:16 02/05/2026 |
| 81 |  BitTap |
ETH/USDT | $2,302.49 | $331,827,724 | 10:00:16 02/05/2026 |
| 82 |  EagleX |
ETH/USDT | $2,302.09 | $317,574,519 | 10:00:15 02/05/2026 |
| 83 |  Lighter |
ETH/USDC | $2,302.22 | $314,340,369 | 09:57:15 02/05/2026 |
| 84 | FameEX |
ETH/USDT | $2,304.27 | $312,686,056 | 09:57:09 02/05/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,304.21 | $310,791,903 | 09:56:29 02/05/2026 |
| 86 |  Aster |
ETH/USDT | $2,300.36 | $305,657,693 | 09:54:15 02/05/2026 |
| 87 |  Bitop |
ETH/USDT | $2,301.57 | $293,293,084 | 10:00:16 02/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,303.90 | $290,744,926 | 09:57:10 02/05/2026 |
| 89 |  Pacifica |
ETH/USD | $2,303.09 | $290,473,386 | 10:03:15 02/05/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,305.07 | $280,309,570 | 09:54:09 02/05/2026 |
| 91 | Toobit |
ETH/USDC | $2,302.75 | $268,292,847 | 09:57:15 02/05/2026 |
| 92 |  GroveX |
ETH/USDT | $2,303.24 | $267,617,268 | 09:57:08 02/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,303.20 | $261,055,075 | 10:00:09 02/05/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,304.38 | $254,922,105 | 09:57:10 02/05/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $2,301.99 | $254,617,485 | 10:03:17 02/05/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,304.32 | $251,625,746 | 09:54:08 02/05/2026 |
| 97 |  LBank |
ETH/USDT | $2,302.54 | $251,585,120 | 09:57:17 02/05/2026 |
| 98 | NovaEx |
ETH/USDC | $2,302.40 | $250,888,128 | 10:00:16 02/05/2026 |
| 99 |  OKX |
ETH/USDT | $2,303.93 | $247,459,919 | 09:56:54 02/05/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,302.73 | $246,093,415 | 09:51:14 02/05/2026 |
| 101 | Toobit |
ETH/USDT | $2,303.91 | $236,700,952 | 09:57:10 02/05/2026 |
| 102 |  Hibt |
ETH/USDT | $2,303.84 | $235,018,170 | 09:57:09 02/05/2026 |
| 103 |  CEEX exchange |
ETH/USDT | $2,302.31 | $234,701,687 | 10:00:16 02/05/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,303.93 | $229,937,220 | 09:57:19 02/05/2026 |
| 105 | OrangeX |
ETH/USDT | $2,304.46 | $229,151,670 | 09:54:08 02/05/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,302.17 | $227,727,337 | 10:00:16 02/05/2026 |
| 107 | Gate |
ETH/USDT | $2,304.44 | $227,274,158 | 09:56:54 02/05/2026 |
| 108 |  Grvt |
ETH/USDT | $2,302.10 | $222,490,757 | 10:00:17 02/05/2026 |
| 109 | KCEX |
ETH/USDT | $2,304.14 | $216,603,406 | 09:57:07 02/05/2026 |
| 110 |  4E |
ETH/USDT | $2,304.27 | $213,922,854 | 09:54:10 02/05/2026 |
| 111 | Ourbit |
ETH/USDT | $2,304.14 | $213,826,667 | 09:57:11 02/05/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,303.91 | $206,792,115 | 09:57:08 02/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,302.91 | $201,696,208 | 09:57:17 02/05/2026 |
| 114 | UZX |
ETH/USDT | $2,303.90 | $200,629,891 | 09:57:07 02/05/2026 |
| 115 |  Dmex |
ETH/USD | $2,303.53 | $189,886,037 | 10:03:16 02/05/2026 |
| 116 | Ju.com |
ETH/USDT | $2,303.42 | $189,363,859 | 10:00:08 02/05/2026 |
| 117 | CoinChief |
ETH/USDT | $2,303.90 | $188,695,172 | 09:57:08 02/05/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,303.85 | $188,061,800 | 09:57:09 02/05/2026 |
| 119 | KuCoin |
ETH/USDT | $2,303.05 | $185,786,299 | 09:59:53 02/05/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,304.04 | $183,349,678 | 09:57:17 02/05/2026 |
| 121 | CoinW |
ETH/USDT | $2,304.11 | $178,498,214 | 09:54:07 02/05/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,305.57 | $173,996,743 | 09:54:11 02/05/2026 |
| 123 | Bybit |
ETH/USDT | $2,304.16 | $172,592,261 | 09:54:12 02/05/2026 |
| 124 | BiKing |
ETH/USDT | $2,303.86 | $168,614,017 | 09:57:13 02/05/2026 |
| 125 |  Coinflare |
ETH/USDT | $2,268.37 | $166,783,116 | 10:00:15 02/05/2026 |
| 126 | Ulink |
ETH/USDT | $2,508.78 | $166,757,565 | 10:00:19 02/05/2026 |
| 127 | MEXC |
ETH/USDT | $2,304.30 | $158,676,684 | 09:54:08 02/05/2026 |
| 128 | YUBIT |
ETH/USDT | $2,303.85 | $157,407,652 | 09:57:07 02/05/2026 |
| 129 |  EVEDEX |
ETH/USD | $2,303.45 | $156,290,654 | 10:03:15 02/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,303.22 | $154,928,294 | 10:00:08 02/05/2026 |
| 131 | Binance |
ETH/USDC | $2,304.10 | $152,340,488 | 09:56:54 02/05/2026 |
| 132 |  EdgeX |
ETH/USD | $2,303.47 | $149,427,504 | 10:03:15 02/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,303.90 | $143,095,183 | 09:57:08 02/05/2026 |
| 134 |  Phemex |
ETH/USD | $2,302.03 | $138,549,789 | 09:57:16 02/05/2026 |
| 135 | Deepcoin |
ETH/USDT | $2,303.83 | $138,323,527 | 09:57:07 02/05/2026 |
| 136 |  DeriW |
ETH/USDT | $2,301.73 | $137,180,274 | 10:03:16 02/05/2026 |
| 137 |  XXKK |
ETH/USDT | $2,303.19 | $136,804,811 | 10:00:08 02/05/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,303.81 | $134,724,729 | 09:57:07 02/05/2026 |
| 139 | DigiFinex |
ETH/USDT | $2,304.37 | $133,743,860 | 09:54:10 02/05/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,302.90 | $132,348,430 | 10:00:08 02/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,302.67 | $130,172,987 | 09:57:15 02/05/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,302.13 | $129,592,979 | 10:00:13 02/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,304.38 | $123,928,118 | 09:54:10 02/05/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $2,304.67 | $120,890,493 | 09:54:09 02/05/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,302.32 | $119,603,230 | 09:59:23 02/05/2026 |
| 146 | BlockFin |
ETH/USDT | $2,302.09 | $119,266,141 | 10:00:23 02/05/2026 |
| 147 | CEEX exchange |
ETH/USDT | $2,302.53 | $115,131,539 | 10:00:09 02/05/2026 |
| 148 |  OneEx |
ETH/USDT | $2,302.16 | $113,834,843 | 10:00:16 02/05/2026 |
| 149 |  MYX Finance |
ETH/USDT | $2,303.04 | $113,425,480 | 10:03:15 02/05/2026 |
| 150 | Millionero |
ETH/USDT | $2,303.19 | $103,658,208 | 10:00:08 02/05/2026 |
| 151 | Websea |
ETH/USDT | $2,304.42 | $94,279,078 | 09:54:09 02/05/2026 |
| 152 | Binance |
ETH/USD1 | $2,304.24 | $93,849,277 | 09:56:54 02/05/2026 |
| 153 | IndoEx |
ETH/BTC | $2,302.18 | $93,738,690 | 10:00:13 02/05/2026 |
| 154 |  Azbit |
ETH/USDT | $2,303.90 | $93,370,835 | 09:57:08 02/05/2026 |
| 155 | BitxEX |
ETH/USDT | $2,303.19 | $90,334,022 | 10:00:13 02/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,302.61 | $89,832,609 | 09:57:16 02/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,303.86 | $86,494,328 | 09:57:13 02/05/2026 |
| 158 | Echobit |
ETH/USDT | $2,303.85 | $83,758,325 | 09:57:12 02/05/2026 |
| 159 |  Flipster |
ETH/USDT | $2,301.79 | $82,896,503 | 10:00:16 02/05/2026 |
| 160 | BingX |
ETH/USDT | $2,303.89 | $81,884,917 | 09:57:08 02/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,303.21 | $81,614,038 | 10:00:10 02/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,302.33 | $81,484,354 | 09:57:36 02/05/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $2,302.93 | $80,252,735 | 10:00:09 02/05/2026 |
| 164 |  BloFin |
ETH/USDT | $2,304.20 | $76,502,845 | 09:54:09 02/05/2026 |
| 165 | BTCC |
ETH/USDC | $2,304.90 | $76,124,143 | 09:57:10 02/05/2026 |
| 166 |  Extended |
ETH/USD | $2,303.18 | $74,243,226 | 10:03:16 02/05/2026 |
| 167 |  P2B |
ETH/USDT | $2,303.91 | $73,600,388 | 09:57:08 02/05/2026 |
| 168 |  Bullish |
ETH/USDC | $2,305.31 | $73,519,048 | 09:54:07 02/05/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,302.97 | $73,059,130 | 10:00:10 02/05/2026 |
| 170 | LBank |
ETH/USDT | $2,303.83 | $71,748,510 | 09:57:11 02/05/2026 |
| 171 |  Deribit |
ETH/USD | $2,303.90 | $71,172,200 | 10:00:50 02/05/2026 |
| 172 | AllinX |
ETH/USDT | $2,303.33 | $70,887,666 | 10:00:09 02/05/2026 |
| 173 | HTX |
ETH/USDT | $2,303.54 | $68,686,849 | 09:59:54 02/05/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $2,303.40 | $68,682,618 | 10:00:08 02/05/2026 |
| 175 |  BitradeX |
ETH/USDT | $2,303.85 | $66,488,617 | 09:57:08 02/05/2026 |
| 176 | Bitget |
ETH/USDT | $2,304.43 | $65,999,039 | 09:54:10 02/05/2026 |
| 177 | BloFin |
ETH/USDT | $2,302.60 | $65,251,422 | 09:57:16 02/05/2026 |
| 178 | Phemex |
ETH/USDT | $2,302.54 | $65,060,428 | 09:57:16 02/05/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,303.82 | $59,783,523 | 09:57:08 02/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,304.11 | $56,882,857 | 09:57:08 02/05/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,303.54 | $56,810,274 | 10:00:08 02/05/2026 |
| 182 |  YEX |
ETH/USD | $2,302.18 | $56,713,787 | 10:00:16 02/05/2026 |
| 183 |  Cryptomus |
ETH/USDT | $2,303.86 | $56,712,230 | 09:57:08 02/05/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,303.15 | $54,938,623 | 10:00:13 02/05/2026 |
| 185 | BingX |
ETH/USDC | $2,302.54 | $53,980,335 | 09:57:17 02/05/2026 |
| 186 | Zoomex |
ETH/USDT | $2,302.92 | $51,603,147 | 09:51:08 02/05/2026 |
| 187 | LBank |
ETH/USDC | $2,303.73 | $50,294,976 | 09:57:11 02/05/2026 |
| 188 |  WHXEX |
ETH/USD | $2,302.10 | $50,167,615 | 10:00:16 02/05/2026 |
| 189 | WHXEX |
ETH/USDT | $2,303.15 | $49,848,933 | 10:00:12 02/05/2026 |
| 190 | Koinbay |
ETH/USDT | $2,298.71 | $49,755,431 | 09:48:08 02/05/2026 |
| 191 |  idax exchange |
ETH/USDT | $2,303.18 | $49,752,117 | 10:00:12 02/05/2026 |
| 192 |  Coincall |
ETH/USD | $2,303.43 | $49,103,772 | 10:03:16 02/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,304.37 | $47,242,060 | 09:54:10 02/05/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,303.09 | $46,431,369 | 10:00:09 02/05/2026 |
| 195 | BITmarkets |
ETH/USD | $2,303.09 | $46,429,213 | 10:00:10 02/05/2026 |
| 196 |  Venus |
ETH/vETH | $2,304.27 | $46,062,608 | 09:57:07 02/05/2026 |
| 197 |  BitDelta |
ETH/USDT | $2,303.05 | $45,079,722 | 10:00:07 02/05/2026 |
| 198 |  ASTX |
ETH/USDT | $2,303.23 | $43,157,187 | 10:00:08 02/05/2026 |
| 199 |  AEGET |
ETH/USDT | $2,303.23 | $43,157,187 | 10:00:09 02/05/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,303.90 | $41,898,696 | 09:57:07 02/05/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,303.50 | $40,966,617 | 10:00:08 02/05/2026 |
| 202 |  Upbit |
ETH/KRW | $2,323.76 | $39,798,821 | 09:56:23 02/05/2026 |
| 203 |  KTX |
ETH/USDT | $2,301.29 | $39,591,954 | 10:00:16 02/05/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,303.87 | $38,581,253 | 09:57:07 02/05/2026 |
| 205 | IndoEx |
ETH/USDC | $2,302.23 | $37,280,361 | 10:00:13 02/05/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,564.46 | $37,145,349 | 10:00:08 02/05/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,297.83 | $36,895,647 | 10:00:15 02/05/2026 |
| 208 |  AlphaX |
ETH/USDT | $2,302.12 | $36,766,861 | 10:00:15 02/05/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,303.59 | $36,414,642 | 09:57:08 02/05/2026 |
| 210 | P2B |
ETH/USDC | $2,304.09 | $35,964,783 | 09:57:08 02/05/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,302.12 | $35,733,726 | 10:03:17 02/05/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,303.52 | $34,517,180 | 10:00:11 02/05/2026 |
| 213 | KTX |
ETH/USDT | $2,302.72 | $34,238,523 | 10:00:07 02/05/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,304.32 | $34,012,253 | 09:57:10 02/05/2026 |
| 215 | MEXC |
ETH/USDC | $2,302.66 | $33,721,297 | 09:57:16 02/05/2026 |
| 216 | idax exchange |
ETH/USDC | $2,303.48 | $33,717,928 | 10:00:12 02/05/2026 |
| 217 | WHXEX |
ETH/USDC | $2,303.48 | $33,717,686 | 10:00:12 02/05/2026 |
| 218 | Bitcastle |
ETH/USDT | $2,302.17 | $33,637,042 | 10:00:18 02/05/2026 |
| 219 | Koinbay |
ETH/USDC | $2,298.88 | $33,628,508 | 09:48:08 02/05/2026 |
| 220 | BigONE |
ETH/BTC | $2,308.19 | $33,351,803 | 09:54:10 02/05/2026 |
| 221 | Toobit |
ETH/USDC | $2,303.27 | $32,295,646 | 09:57:10 02/05/2026 |
| 222 | Millionero |
ETH/USDC | $2,303.08 | $31,600,846 | 10:00:08 02/05/2026 |
| 223 | KuCoin |
ETH/USDC | $2,303.91 | $31,017,439 | 09:56:53 02/05/2026 |
| 224 |  Bithumb |
ETH/KRW | $2,323.76 | $29,945,085 | 09:59:54 02/05/2026 |
| 225 |  ZKE |
ETH/USDT | $2,303.18 | $29,848,874 | 10:00:12 02/05/2026 |
| 226 | OneEx |
ETH/USDT | $2,303.23 | $29,837,191 | 10:00:07 02/05/2026 |
| 227 |  ApeX Omni |
ETH/USDT | $2,301.91 | $29,757,634 | 10:03:16 02/05/2026 |
| 228 | Hibt |
ETH/USDC | $2,303.98 | $29,754,934 | 09:57:09 02/05/2026 |
| 229 |  Aivora Exchange |
ETH/USDT | $2,302.91 | $29,663,390 | 10:00:08 02/05/2026 |
| 230 |  Kraken |
ETH/USD | $2,303.25 | $29,213,219 | 09:59:55 02/05/2026 |
| 231 | YEX |
XAUT/ETH | $4,601.77 | $28,992,447 | 10:00:11 02/05/2026 |
| 232 |  Orderly |
ETH/USDC | $2,302.75 | $27,631,465 | 10:03:15 02/05/2026 |
| 233 | YUBIT |
ETH/USD | $2,302.59 | $27,620,250 | 09:57:15 02/05/2026 |
| 234 |  Bibox |
ETH/USDT | $2,510.00 | $25,032,919 | 10:00:11 02/05/2026 |
| 235 | Bybit |
ETH/USD | $2,303.13 | $24,394,558 | 09:54:16 02/05/2026 |
| 236 | Azbit |
ETH/USDC | $2,302.84 | $23,971,416 | 09:57:08 02/05/2026 |
| 237 | Phemex |
ETH/USDC | $2,302.62 | $23,909,127 | 09:57:16 02/05/2026 |
| 238 | Tebbit |
ETH/USDT | $2,303.24 | $22,516,885 | 10:00:08 02/05/2026 |
| 239 | Echobit |
ETH/USDC | $2,303.91 | $22,151,273 | 09:57:12 02/05/2026 |
| 240 | AstralX |
ETH/USDT | $2,302.55 | $22,011,426 | 09:54:15 02/05/2026 |
| 241 |  CZR Exchange |
ETH/USDT | $2,303.14 | $21,730,300 | 10:00:18 02/05/2026 |
| 242 | IMBX |
ETH/USDT | $2,303.26 | $20,805,021 | 10:00:10 02/05/2026 |
| 243 | Binance |
ETH/BTC | $2,302.04 | $20,722,192 | 09:54:16 02/05/2026 |
| 244 | ZKE |
ETH/USDC | $2,303.00 | $20,233,980 | 10:00:12 02/05/2026 |
| 245 |  LeveX |
ETH/USDT | $2,302.30 | $18,635,525 | 10:00:15 02/05/2026 |
| 246 | BYDFi |
ETH/USDC | $2,298.06 | $17,910,156 | 10:00:15 02/05/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $2,303.20 | $17,726,567 | 10:00:09 02/05/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,303.20 | $17,725,737 | 10:00:10 02/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,303.90 | $17,708,101 | 09:57:08 02/05/2026 |
| 250 |  BitMEX |
ETH/USD | $2,305.19 | $17,538,159 | 09:57:19 02/05/2026 |
| 251 | Bitunix |
ETH/USD | $2,303.02 | $17,276,414 | 09:54:15 02/05/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,303.93 | $16,760,205 | 09:57:08 02/05/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $2,301.68 | $16,236,835 | 09:57:15 02/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,303.49 | $16,125,652 | 10:00:08 02/05/2026 |
| 255 | LBank |
ETH/USD1 | $2,303.95 | $16,110,197 | 09:57:11 02/05/2026 |
| 256 | Binance |
ETH/BTC | $2,304.22 | $16,029,825 | 09:56:42 02/05/2026 |
| 257 | Pionex |
ETH/SOL | $2,302.54 | $15,884,759 | 09:57:16 02/05/2026 |
| 258 |  Tothemoon |
ETH/BTC | $2,304.80 | $15,708,462 | 10:00:17 02/05/2026 |
| 259 | Pionex |
ETH/BTC | $2,302.54 | $15,610,900 | 09:57:16 02/05/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,303.66 | $15,416,893 | 10:00:12 02/05/2026 |
| 261 | Binance |
ETH/FDUSD | $2,304.44 | $15,236,061 | 09:56:54 02/05/2026 |
| 262 | BingX |
ETH/USD | $2,303.03 | $15,011,668 | 09:57:17 02/05/2026 |
| 263 | Deribit |
ETH/USD | $2,303.25 | $14,809,942 | 10:00:50 02/05/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,303.25 | $14,465,660 | 10:00:10 02/05/2026 |
| 265 | WEEX |
ETH/USDC | $2,303.98 | $14,225,251 | 09:57:08 02/05/2026 |
| 266 | GroveX |
ETH/USDC | $2,303.33 | $13,933,194 | 09:57:08 02/05/2026 |
| 267 | BitTap |
ETH/USDT | $2,303.59 | $13,869,058 | 10:00:09 02/05/2026 |
| 268 | Pionex |
ETH/BTC | $2,303.58 | $13,766,454 | 09:57:12 02/05/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,303.51 | $13,434,919 | 09:59:53 02/05/2026 |
| 270 | Bitunix |
ETH/USDC | $2,303.75 | $13,290,206 | 09:54:15 02/05/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,304.08 | $13,170,565 | 09:57:11 02/05/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,303.52 | $13,170,440 | 09:57:11 02/05/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,303.70 | $13,163,937 | 10:00:09 02/05/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,303.70 | $13,163,937 | 10:00:08 02/05/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,303.70 | $13,163,937 | 10:00:08 02/05/2026 |
| 276 | MEXC |
ETH/USD | $2,302.52 | $13,126,668 | 09:57:16 02/05/2026 |
| 277 | Bullish |
ETH/USD | $2,305.35 | $13,006,626 | 09:54:07 02/05/2026 |
| 278 | YEX |
ETH/USDT | $2,303.22 | $13,004,553 | 10:00:11 02/05/2026 |
| 279 |  C-Patex |
ETH/USDT | $2,303.66 | $12,702,176 | 09:57:11 02/05/2026 |
| 280 | Cofinex |
ETH/USDC | $2,301.83 | $12,595,607 | 10:00:17 02/05/2026 |
| 281 | Bullish |
ETH/USDT | $2,305.32 | $12,406,327 | 09:54:07 02/05/2026 |
| 282 | Picol |
ETH/BTC | $2,303.23 | $12,119,863 | 10:00:07 02/05/2026 |
| 283 |  O2 Exchange |
ETH/USDC | $2,303.38 | $11,405,164 | 10:00:07 02/05/2026 |
| 284 | Hotcoin |
ETH/USD | $2,302.63 | $10,538,713 | 09:57:18 02/05/2026 |
| 285 | Cofinex |
ETH/USD | $2,300.14 | $10,361,173 | 10:00:17 02/05/2026 |
| 286 | BYDFi |
ETH/USDT | $2,303.25 | $10,290,729 | 10:00:10 02/05/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,303.39 | $9,838,692 | 10:00:10 02/05/2026 |
| 288 | Binance |
ETH/U | $2,304.01 | $9,540,796 | 09:56:42 02/05/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,305.55 | $9,500,254 | 09:57:10 02/05/2026 |
| 290 | Cryptomus |
ETH/USDC | $2,303.85 | $9,454,535 | 09:57:08 02/05/2026 |
| 291 | Azbit |
ETH/BTC | $2,303.41 | $9,414,248 | 09:57:08 02/05/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,303.94 | $9,384,719 | 09:57:08 02/05/2026 |
| 293 | AscendEX |
ETH/RUSD | $2,305.76 | $9,335,501 | 09:54:10 02/05/2026 |
| 294 | Binance |
ETH/EUR | $2,305.76 | $9,299,026 | 09:56:54 02/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,304.55 | $9,156,168 | 09:59:55 02/05/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,305.50 | $8,945,173 | 09:57:08 02/05/2026 |
| 297 |  Dex-Trade |
ETH/USDT | $2,303.89 | $8,880,074 | 09:57:10 02/05/2026 |
| 298 | YEX |
ETH/USDC | $2,303.15 | $8,728,475 | 10:00:11 02/05/2026 |
| 299 | Binance |
ETH/TRY | $2,304.23 | $8,711,866 | 09:56:54 02/05/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,304.47 | $8,709,104 | 09:54:10 02/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 02/05/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,142,501,011 với tỷ giá $2,302.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.