Ethereum ETH
Xếp hạng #2
08:03:00 19/11/2025
Giá Ethereum (ETH)
$3,093.73 1.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,104.85 | $34,221,044,509 | 07:57:15 19/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,106.37 | $20,178,865,405 | 07:54:16 19/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,105.01 | $19,370,044,507 | 07:57:15 19/11/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,104.96 | $18,883,742,807 | 07:57:16 19/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,106.66 | $18,798,039,810 | 07:54:17 19/11/2025 |
| 6 |  OneBullEx |
ETH/USDT | $3,091.37 | $18,710,376,008 | 08:03:18 19/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,105.24 | $15,409,077,013 | 07:57:16 19/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,105.03 | $15,116,590,253 | 07:57:15 19/11/2025 |
| 9 |  Ju.com |
ETH/USDT | $3,106.88 | $14,814,274,512 | 07:54:16 19/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,104.06 | $14,578,853,793 | 07:55:49 19/11/2025 |
| 11 |  MEXC |
ETH/USDT | $3,105.07 | $14,545,526,194 | 07:57:17 19/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,104.90 | $14,031,089,687 | 07:57:17 19/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,106.68 | $13,914,299,545 | 07:54:17 19/11/2025 |
| 14 |  Bitspay |
USDT/ETH | $0.0003227 | $11,271,845,398 | 08:00:11 19/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,105.87 | $10,814,687,075 | 07:54:19 19/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,105.07 | $10,377,408,075 | 07:57:16 19/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,105.07 | $10,168,208,534 | 07:57:16 19/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,105.03 | $9,654,379,788 | 07:57:16 19/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,091.37 | $8,815,429,568 | 08:03:16 19/11/2025 |
| 20 |  Toobit |
ETH/USDT | $3,104.86 | $8,742,515,016 | 07:57:16 19/11/2025 |
| 21 |  Echobit |
ETH/USDT | $3,104.96 | $7,258,148,446 | 07:57:17 19/11/2025 |
| 22 |  WEEX |
ETH/USDT | $3,105.05 | $7,192,744,993 | 07:57:17 19/11/2025 |
| 23 |  Hotcoin |
ETH/USDT | $3,104.85 | $6,889,199,184 | 07:57:17 19/11/2025 |
| 24 |  CoinCatch |
ETH/USDT | $3,105.04 | $6,869,376,843 | 07:57:16 19/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,105.04 | $6,793,541,085 | 07:57:18 19/11/2025 |
| 26 |  NovaEx |
ETH/USDT | $3,105.02 | $6,683,629,366 | 07:57:16 19/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,105.02 | $6,678,825,187 | 07:57:16 19/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,106.44 | $6,450,343,417 | 07:54:16 19/11/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,105.02 | $6,412,581,985 | 07:57:15 19/11/2025 |
| 30 |  FameEX |
ETH/USDT | $3,105.06 | $6,043,170,428 | 07:57:18 19/11/2025 |
| 31 |  OrangeX |
ETH/USDT | $3,105.25 | $5,884,874,520 | 07:57:15 19/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,106.11 | $5,555,537,035 | 07:57:12 19/11/2025 |
| 33 |  BTCC |
ETH/USDT | $3,103.64 | $5,358,139,327 | 07:57:17 19/11/2025 |
| 34 | Binance |
ETH/USDC | $3,106.22 | $5,338,205,725 | 07:54:17 19/11/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $3,103.10 | $4,961,720,919 | 07:45:15 19/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,105.32 | $4,308,855,644 | 07:57:17 19/11/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,105.07 | $4,255,596,603 | 07:57:17 19/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,104.83 | $3,717,237,030 | 07:57:15 19/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,104.87 | $3,696,230,704 | 07:57:16 19/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,106.72 | $3,644,626,179 | 07:54:16 19/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,102.76 | $3,641,059,049 | 07:57:15 19/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,105.00 | $3,562,748,079 | 07:57:15 19/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,106.23 | $3,191,633,380 | 07:57:17 19/11/2025 |
| 44 |  All InX |
ETH/USDT | $3,105.45 | $2,991,987,001 | 07:57:16 19/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,094.92 | $2,830,100,553 | 07:42:16 19/11/2025 |
| 46 |  VOOX Exchange |
ETH/USDT | $3,104.89 | $2,821,437,085 | 07:57:19 19/11/2025 |
| 47 |  Deepcoin |
ETH/USDT | $3,104.63 | $2,816,243,056 | 07:57:16 19/11/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $3,105.02 | $2,777,962,284 | 07:57:16 19/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,106.67 | $2,746,431,671 | 07:54:16 19/11/2025 |
| 50 | Toobit |
ETH/USDT | $3,106.15 | $2,710,429,714 | 07:57:11 19/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,106.68 | $2,528,166,641 | 07:54:17 19/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,104.76 | $2,517,951,088 | 07:57:16 19/11/2025 |
| 53 |  Coinlocally |
ETH/USDT | $3,104.63 | $2,415,334,867 | 07:57:17 19/11/2025 |
| 54 |  Hyperliquid |
ETH/USD | $3,109.10 | $2,396,965,393 | 07:57:16 19/11/2025 |
| 55 | Binance |
ETH/USDT | $3,105.12 | $2,291,040,012 | 07:56:54 19/11/2025 |
| 56 |  Lighter |
ETH/USDC | $3,224.44 | $2,246,755,771 | 08:03:16 19/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $3,097.22 | $2,157,059,901 | 08:01:51 19/11/2025 |
| 58 |  Zoomex |
ETH/USDT | $3,104.69 | $2,108,977,929 | 07:57:17 19/11/2025 |
| 59 | CoinW |
ETH/USDC | $3,104.79 | $1,944,296,587 | 07:57:17 19/11/2025 |
| 60 | Tapbit |
ETH/USDT | $3,106.13 | $1,925,278,550 | 07:57:10 19/11/2025 |
| 61 |  Hibt |
ETH/USDT | $3,104.53 | $1,909,563,967 | 07:45:23 19/11/2025 |
| 62 |  CoinUp.io |
ETH/USDT | $3,106.95 | $1,871,254,354 | 07:54:11 19/11/2025 |
| 63 |  KCEX |
ETH/USDT | $3,105.03 | $1,835,939,165 | 07:57:16 19/11/2025 |
| 64 |  KuCoin |
ETH/USDT | $3,107.57 | $1,775,732,200 | 07:54:19 19/11/2025 |
| 65 | Binance |
ETH/USD | $3,102.92 | $1,615,436,860 | 07:54:51 19/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,093.46 | $1,612,558,049 | 08:03:16 19/11/2025 |
| 67 | WEEX |
ETH/USDT | $3,106.13 | $1,598,868,964 | 07:57:09 19/11/2025 |
| 68 |  MGBX |
ETH/USDT | $3,105.04 | $1,559,169,965 | 07:57:17 19/11/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,105.01 | $1,538,836,433 | 07:57:16 19/11/2025 |
| 70 |  Koinbay |
ETH/USDT | $3,340.01 | $1,538,606,751 | 07:54:15 19/11/2025 |
| 71 |  CoinP |
ETH/USDT | $3,105.95 | $1,513,166,901 | 07:57:12 19/11/2025 |
| 72 | Binance |
ETH/FDUSD | $3,105.21 | $1,483,209,716 | 07:56:54 19/11/2025 |
| 73 |  4E |
ETH/USDT | $3,105.92 | $1,468,700,915 | 07:57:07 19/11/2025 |
| 74 |  BitMart |
ETH/USDT | $3,104.45 | $1,459,014,685 | 07:57:08 19/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,106.14 | $1,405,465,986 | 07:57:09 19/11/2025 |
| 76 | Batonex |
ETH/USDT | $3,097.18 | $1,324,043,729 | 08:00:11 19/11/2025 |
| 77 |  Millionero |
ETH/USDT | $3,106.33 | $1,278,619,618 | 07:54:15 19/11/2025 |
| 78 |  Aster |
ETH/USDT | $3,106.78 | $1,271,322,917 | 07:54:15 19/11/2025 |
| 79 |  Coinstore |
ETH/USDT | $3,105.82 | $1,265,523,154 | 07:57:13 19/11/2025 |
| 80 | NovaEx |
ETH/USDT | $3,097.31 | $1,243,899,298 | 08:00:13 19/11/2025 |
| 81 | MEXC |
ETH/USDT | $3,106.03 | $1,214,897,799 | 07:54:11 19/11/2025 |
| 82 |  LBank |
ETH/USDT | $3,106.13 | $1,204,762,153 | 07:57:08 19/11/2025 |
| 83 |  EasiCoin |
ETH/USDT | $3,104.82 | $1,168,046,427 | 07:57:15 19/11/2025 |
| 84 |  XXKK |
ETH/USDT | $3,099.10 | $1,165,211,869 | 08:00:10 19/11/2025 |
| 85 |  BitradeX |
ETH/USDT | $3,106.37 | $1,141,706,864 | 07:54:16 19/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,924.69 | $1,091,072,043 | 07:57:16 19/11/2025 |
| 87 |  Dmex |
ETH/USD | $3,094.00 | $1,084,011,214 | 08:03:17 19/11/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,106.76 | $1,011,543,997 | 07:57:16 19/11/2025 |
| 89 |  BITmarkets |
ETH/USDT | $3,104.85 | $1,010,923,257 | 07:57:16 19/11/2025 |
| 90 |  BTSE |
ETH/USDT | $3,103.78 | $1,008,315,699 | 07:45:15 19/11/2025 |
| 91 | KuCoin |
ETH/USDT | $3,104.58 | $988,117,432 | 07:56:23 19/11/2025 |
| 92 |  Crypto.com Exchange |
ETH/USD | $3,107.34 | $986,715,818 | 07:54:17 19/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,104.87 | $968,683,961 | 07:57:18 19/11/2025 |
| 94 | CoinP |
ETH/USDT | $3,104.68 | $957,645,830 | 07:57:15 19/11/2025 |
| 95 | KCEX |
ETH/USDT | $3,106.59 | $957,211,901 | 07:57:11 19/11/2025 |
| 96 | BiKing |
ETH/USDT | $3,105.76 | $954,733,663 | 07:57:10 19/11/2025 |
| 97 | Websea |
ETH/USDT | $3,098.56 | $954,546,968 | 08:00:09 19/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $3,104.71 | $890,902,909 | 07:57:16 19/11/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,105.90 | $885,291,372 | 07:57:08 19/11/2025 |
| 100 |  Picol |
ETH/USDT | $3,098.15 | $883,369,565 | 08:00:10 19/11/2025 |
| 101 | Crypto.com Exchange |
ETH/USD | $3,108.16 | $878,399,534 | 07:54:11 19/11/2025 |
| 102 |  IndoEx |
ETH/USDT | $3,104.97 | $873,605,341 | 08:00:11 19/11/2025 |
| 103 | NovaEx |
ETH/USDC | $3,105.01 | $839,313,557 | 07:57:16 19/11/2025 |
| 104 | CoinW |
ETH/USDT | $3,106.36 | $800,894,909 | 07:54:08 19/11/2025 |
| 105 | UZX |
ETH/USDT | $3,106.13 | $799,144,437 | 07:57:08 19/11/2025 |
| 106 | BTCC |
ETH/USDT | $3,105.70 | $795,694,961 | 07:57:11 19/11/2025 |
| 107 |  Bitop |
ETH/USDT | $3,103.93 | $771,600,578 | 07:57:24 19/11/2025 |
| 108 |  BlockFin |
ETH/USDT | $3,105.62 | $769,377,562 | 07:57:16 19/11/2025 |
| 109 | Bybit |
ETH/USDT | $3,107.22 | $740,607,886 | 07:54:12 19/11/2025 |
| 110 |  PrimeXBT |
ETH/USDT | $3,104.46 | $714,793,910 | 07:57:17 19/11/2025 |
| 111 |  Gems Trade |
ETH/USDT | $3,100.68 | $714,593,609 | 07:48:09 19/11/2025 |
| 112 | OKX |
ETH/USDT | $3,105.27 | $710,831,321 | 07:56:54 19/11/2025 |
| 113 |  XT.COM |
ETH/USDT | $3,106.14 | $686,310,464 | 07:57:12 19/11/2025 |
| 114 |  Klickl |
ETH/USDT | $3,099.16 | $685,523,643 | 08:00:12 19/11/2025 |
| 115 | Biconomy.com |
ETH/USDT | $3,107.19 | $676,288,540 | 07:57:07 19/11/2025 |
| 116 | Gate |
ETH/USDT | $3,105.32 | $665,366,835 | 07:56:54 19/11/2025 |
| 117 | Hibt |
ETH/USDT | $3,103.64 | $658,828,204 | 07:45:08 19/11/2025 |
| 118 | Binance |
ETH/USDC | $3,105.00 | $634,990,505 | 07:56:54 19/11/2025 |
| 119 | IndoEx |
ETH/BTC | $3,105.31 | $633,160,697 | 08:00:11 19/11/2025 |
| 120 | BVOX |
ETH/USDT | $3,106.16 | $633,095,163 | 07:57:16 19/11/2025 |
| 121 |  BitTap |
ETH/USDT | $3,105.52 | $625,526,365 | 07:57:18 19/11/2025 |
| 122 |  Coinbase Exchange |
ETH/USD | $3,105.31 | $622,666,924 | 07:56:59 19/11/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,098.93 | $621,666,023 | 08:00:07 19/11/2025 |
| 124 | Hotcoin |
ETH/USDT | $3,107.52 | $619,737,082 | 07:58:31 19/11/2025 |
| 125 |  SunX |
ETH/USDT | $3,098.66 | $617,275,274 | 08:00:09 19/11/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,092.58 | $605,361,982 | 08:03:17 19/11/2025 |
| 127 | Crypto.com Exchange |
ETH/USDT | $3,107.59 | $601,908,055 | 07:54:11 19/11/2025 |
| 128 | CoinCatch |
ETH/USD | $3,104.85 | $585,142,601 | 07:57:16 19/11/2025 |
| 129 | Toobit |
ETH/USDC | $3,104.77 | $562,736,023 | 07:57:16 19/11/2025 |
| 130 |  BloFin |
ETH/USDT | $3,106.66 | $543,059,694 | 07:54:16 19/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,926.79 | $539,552,156 | 07:57:16 19/11/2025 |
| 132 |  Coinbase International Exchange |
ETH/USDC | $3,091.68 | $535,180,839 | 08:03:16 19/11/2025 |
| 133 |  BiFinance |
ETH/USDT | $3,106.14 | $506,835,563 | 07:57:13 19/11/2025 |
| 134 |  GroveX |
ETH/USDT | $3,105.15 | $487,206,834 | 07:57:11 19/11/2025 |
| 135 |  YEX |
ETH/USDT | $3,104.85 | $482,786,640 | 07:57:17 19/11/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,107.20 | $480,140,242 | 07:57:10 19/11/2025 |
| 137 | AscendEX |
ETH/USDT | $3,105.61 | $476,199,707 | 07:57:07 19/11/2025 |
| 138 |  Bullish |
ETH/USDC | $3,098.11 | $446,189,554 | 08:00:08 19/11/2025 |
| 139 | Toobit |
ETH/USDC | $3,105.99 | $443,337,097 | 07:57:11 19/11/2025 |
| 140 | LBank |
ETH/USDT | $3,105.03 | $430,725,546 | 07:57:16 19/11/2025 |
| 141 |  ADEN |
ETH/USDT | $3,090.57 | $429,156,199 | 08:03:35 19/11/2025 |
| 142 | Bitget |
ETH/PERP | $321.34 | $427,781,951 | 07:54:16 19/11/2025 |
| 143 | Cofinex |
ETH/USDC | $3,102.72 | $427,401,587 | 07:57:15 19/11/2025 |
| 144 | YUBIT |
ETH/USDT | $3,107.19 | $425,306,447 | 07:57:08 19/11/2025 |
| 145 |  P2B |
ETH/USDT | $3,105.68 | $423,219,476 | 07:57:10 19/11/2025 |
| 146 | Ourbit |
ETH/USDT | $3,105.61 | $406,886,784 | 07:57:07 19/11/2025 |
| 147 |  BigONE |
ETH/USDT | $3,106.14 | $393,438,265 | 07:57:07 19/11/2025 |
| 148 |  Poloniex |
ETH/USDT | $3,096.76 | $366,225,061 | 08:02:53 19/11/2025 |
| 149 |  BingX |
ETH/USDT | $3,106.74 | $356,728,469 | 07:54:07 19/11/2025 |
| 150 | Bitget |
ETH/USDT | $3,107.24 | $349,926,291 | 07:54:11 19/11/2025 |
| 151 | YEX |
ETH/USDC | $3,104.46 | $336,303,118 | 07:57:17 19/11/2025 |
| 152 |  ApeX Omni |
ETH/USDT | $3,091.18 | $318,790,738 | 08:03:16 19/11/2025 |
| 153 | Ju.com |
ETH/USDT | $3,107.74 | $315,744,240 | 07:54:11 19/11/2025 |
| 154 | CoinUp.io |
ETH/USDT | $3,106.67 | $315,518,272 | 07:54:18 19/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,098.18 | $314,839,070 | 08:00:11 19/11/2025 |
| 156 |  Deribit |
ETH/USD | $3,107.10 | $303,144,634 | 07:54:50 19/11/2025 |
| 157 |  Cryptomus |
ETH/USDT | $3,098.70 | $296,890,733 | 08:00:08 19/11/2025 |
| 158 | Zoomex |
ETH/USDT | $3,108.69 | $296,382,676 | 07:54:07 19/11/2025 |
| 159 | BigONE |
ETH/BTC | $3,107.79 | $287,161,264 | 07:57:07 19/11/2025 |
| 160 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 161 | BitradeX |
ETH/USDT | $3,107.53 | $280,674,099 | 07:54:07 19/11/2025 |
| 162 | Tapbit |
ETH/USDC | $3,105.30 | $275,443,209 | 07:57:10 19/11/2025 |
| 163 | SunX |
ETH/USDT | $3,105.02 | $275,202,561 | 07:57:18 19/11/2025 |
| 164 | BitxEX |
ETH/USDT | $3,097.75 | $274,795,857 | 08:00:12 19/11/2025 |
| 165 | MGBX |
ETH/USDC | $3,097.88 | $273,732,230 | 08:00:12 19/11/2025 |
| 166 |  Coinflare |
ETH/USDT | $3,107.01 | $273,700,325 | 07:57:16 19/11/2025 |
| 167 |  Upbit |
ETH/KRW | $3,144.72 | $261,578,416 | 07:56:53 19/11/2025 |
| 168 | KCEX |
ETH/USDC | $3,105.01 | $259,651,229 | 07:57:16 19/11/2025 |
| 169 |  CoinChief |
ETH/USDT | $3,098.32 | $252,155,442 | 08:00:10 19/11/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,104.16 | $250,896,965 | 07:57:16 19/11/2025 |
| 171 | IndoEx |
ETH/USDC | $3,105.13 | $249,659,050 | 08:00:11 19/11/2025 |
| 172 |  Pacifica |
ETH/USD | $3,094.33 | $246,535,491 | 08:03:16 19/11/2025 |
| 173 |  Coincall |
ETH/USD | $3,093.82 | $225,963,767 | 08:03:16 19/11/2025 |
| 174 |  Grvt |
ETH/USDT | $3,091.62 | $225,567,234 | 08:03:17 19/11/2025 |
| 175 |  LMAX Digital |
ETH/USD | $3,100.30 | $221,831,534 | 08:00:10 19/11/2025 |
| 176 | MGBX |
ETH/USDT | $3,098.31 | $218,111,048 | 08:00:12 19/11/2025 |
| 177 | YEX |
ETH/USD | $3,104.78 | $199,441,236 | 07:57:17 19/11/2025 |
| 178 | Hotcoin |
ETH/USDC | $3,105.94 | $198,197,118 | 07:58:31 19/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,108.80 | $197,984,385 | 07:54:08 19/11/2025 |
| 180 |  Extended |
ETH/USD | $3,094.60 | $189,289,776 | 08:03:16 19/11/2025 |
| 181 | WhiteBIT |
ETH/USDT | $3,102.95 | $189,238,628 | 07:45:07 19/11/2025 |
| 182 | Bybit |
ETH/USD | $3,106.57 | $182,047,010 | 07:54:16 19/11/2025 |
| 183 |  Backpack Exchange |
ETH/USDC | $3,105.57 | $179,644,871 | 07:57:16 19/11/2025 |
| 184 | Koinbay |
ETH/USDT | $3,107.74 | $178,424,630 | 07:54:12 19/11/2025 |
| 185 | CZR Exchange |
ETH/USDT | $3,098.31 | $177,303,635 | 08:00:12 19/11/2025 |
| 186 | Zedxion Exchange |
ETH/USDT | $3,098.31 | $177,285,881 | 08:00:13 19/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $3,098.76 | $175,898,707 | 08:00:07 19/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,095.17 | $171,606,590 | 07:42:16 19/11/2025 |
| 189 | Zedxion Exchange |
ETH/USD | $3,104.78 | $169,622,640 | 07:57:16 19/11/2025 |
| 190 | LBank |
ETH/USDC | $3,105.11 | $168,985,270 | 07:57:08 19/11/2025 |
| 191 |  Azbit |
ETH/USDT | $3,105.16 | $168,301,656 | 07:51:17 19/11/2025 |
| 192 |  Paradex |
ETH/USD | $3,094.15 | $162,090,799 | 08:03:16 19/11/2025 |
| 193 | BlockFin |
ETH/USDT | $3,098.61 | $157,587,471 | 08:00:11 19/11/2025 |
| 194 |  Phemex |
ETH/USDC | $3,104.60 | $150,612,384 | 07:57:17 19/11/2025 |
| 195 | WEEX |
ETH/USDC | $3,105.59 | $150,280,951 | 07:57:09 19/11/2025 |
| 196 |  BTC-Alpha |
ETH/USDT | $3,098.02 | $147,831,230 | 08:00:09 19/11/2025 |
| 197 |  dYdX v4 |
ETH/USD | $3,093.80 | $138,976,399 | 08:04:19 19/11/2025 |
| 198 | Millionero |
ETH/USDT | $3,107.32 | $138,555,804 | 07:54:07 19/11/2025 |
| 199 |  Kraken |
ETH/USD | $3,099.10 | $136,060,709 | 07:59:54 19/11/2025 |
| 200 | GroveX |
ETH/FDUSD | $3,105.26 | $132,401,646 | 07:57:11 19/11/2025 |
| 201 | Deepcoin |
ETH/USDT | $3,106.22 | $131,704,145 | 07:57:11 19/11/2025 |
| 202 |  MYX Finance |
ETH/USDT | $3,090.72 | $129,377,152 | 08:03:16 19/11/2025 |
| 203 | Hibt |
ETH/USDC | $3,103.10 | $128,501,599 | 07:45:08 19/11/2025 |
| 204 | MEXC |
ETH/USDC | $3,106.48 | $128,308,232 | 07:54:17 19/11/2025 |
| 205 | CRMClick |
ETH/USDT | $3,105.04 | $125,977,269 | 07:57:07 19/11/2025 |
| 206 | HTX |
ETH/USDT | $3,101.56 | $125,767,662 | 07:59:24 19/11/2025 |
| 207 |  SWFT Trade |
ETH/USDT | $3,098.30 | $125,724,169 | 08:00:09 19/11/2025 |
| 208 | Koinbay |
ETH/USDC | $3,106.00 | $121,081,929 | 07:54:12 19/11/2025 |
| 209 | CZR Exchange |
ETH/USDC | $3,097.79 | $120,475,440 | 08:00:12 19/11/2025 |
| 210 | Zedxion Exchange |
ETH/USDC | $3,097.79 | $120,463,376 | 08:00:13 19/11/2025 |
| 211 |  UEEx |
ETH/USDT | $3,107.37 | $114,824,253 | 07:54:08 19/11/2025 |
| 212 |  GMX (Arbitrum) |
ETH/USD | $3,104.32 | $108,575,759 | 07:57:27 19/11/2025 |
| 213 |  ZKE |
ETH/USDT | $3,098.43 | $106,308,614 | 08:00:10 19/11/2025 |
| 214 | Phemex |
ETH/USDT | $3,104.85 | $106,084,197 | 07:57:17 19/11/2025 |
| 215 |  CEEX exchange |
ETH/USDT | $3,099.76 | $105,734,964 | 08:00:07 19/11/2025 |
| 216 | Binance |
ETH/BTC | $3,106.24 | $101,819,808 | 07:56:54 19/11/2025 |
| 217 |  Bitstamp by Robinhood |
ETH/USD | $3,098.04 | $95,157,209 | 07:59:53 19/11/2025 |
| 218 | Azbit |
ETH/USDC | $3,104.52 | $94,570,572 | 07:51:17 19/11/2025 |
| 219 |  Antarctic |
ETH/USDT | $3,090.71 | $94,373,907 | 08:03:21 19/11/2025 |
| 220 | YEX |
ETH/USDT | $3,098.59 | $92,856,147 | 08:00:10 19/11/2025 |
| 221 |  Bithumb |
ETH/KRW | $3,141.15 | $90,706,580 | 07:59:23 19/11/2025 |
| 222 | BloFin |
ETH/USDT | $3,105.99 | $89,606,389 | 07:57:11 19/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,105.51 | $89,030,064 | 07:57:07 19/11/2025 |
| 224 |  LATOKEN |
ETH/USDT | $3,730.23 | $88,144,473 | 07:48:11 19/11/2025 |
| 225 | Phemex |
ETH/USDT | $3,106.42 | $85,794,880 | 07:57:08 19/11/2025 |
| 226 |  SynFutures v3 |
ETH/USDC | $3,103.39 | $85,143,727 | 08:03:16 19/11/2025 |
| 227 | Bullish |
ETH/USDT | $3,098.39 | $84,605,577 | 08:00:08 19/11/2025 |
| 228 | Bitunix |
ETH/USD | $3,104.72 | $83,729,926 | 07:54:16 19/11/2025 |
| 229 | Echobit |
ETH/USDT | $3,106.11 | $82,795,795 | 07:57:12 19/11/2025 |
| 230 |  Venus |
ETH/vETH | $3,098.86 | $82,671,598 | 07:57:08 19/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,104.92 | $82,489,673 | 07:57:16 19/11/2025 |
| 232 | Pionex |
ETH/BTC | $3,105.75 | $80,294,936 | 07:57:09 19/11/2025 |
| 233 | Deribit |
ETH/USDC | $3,105.00 | $78,578,684 | 07:54:50 19/11/2025 |
| 234 |  ProBit Global |
ETH/USDT | $3,091.98 | $78,219,013 | 07:30:07 19/11/2025 |
| 235 |  Drift Protocol |
ETH/USDC | $3,087.21 | $77,406,021 | 07:57:15 19/11/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,105.50 | $75,367,394 | 07:57:11 19/11/2025 |
| 237 | BitTap |
ETH/USDT | $3,106.20 | $73,473,876 | 07:57:11 19/11/2025 |
| 238 |  AIA Exchange |
ETH/USDT | $3,098.71 | $72,495,814 | 08:00:09 19/11/2025 |
| 239 | ZKE |
ETH/USDC | $3,098.32 | $72,251,465 | 08:00:10 19/11/2025 |
| 240 | Cofinex |
ETH/USD | $3,103.75 | $71,643,653 | 07:57:15 19/11/2025 |
| 241 |  Bit2Me |
ETH/USDC | $3,105.59 | $69,814,849 | 07:57:10 19/11/2025 |
| 242 | Aivora Exchange |
ETH/USDT | $3,098.44 | $68,878,907 | 08:00:13 19/11/2025 |
| 243 | Deribit |
ETH/USD | $3,096.46 | $68,359,787 | 07:54:50 19/11/2025 |
| 244 |  PointPay |
ETH/USDT | $3,105.55 | $66,403,576 | 07:57:07 19/11/2025 |
| 245 | Phemex |
ETH/USD | $3,105.06 | $65,333,856 | 07:57:17 19/11/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $3,098.77 | $64,649,181 | 08:00:07 19/11/2025 |
| 247 |  SuperEx |
ETH/USDC | $3,107.02 | $64,297,269 | 07:54:09 19/11/2025 |
| 248 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 249 | Bullish |
ETH/USD | $3,098.22 | $57,630,382 | 08:00:08 19/11/2025 |
| 250 | YEX |
ETH/USDC | $3,098.27 | $57,274,281 | 08:00:10 19/11/2025 |
| 251 |  Gemini |
ETH/GUSD | $3,098.23 | $57,212,136 | 07:59:54 19/11/2025 |
| 252 | Gemini |
ETH/USD | $3,098.68 | $57,212,136 | 07:59:53 19/11/2025 |
| 253 | Gemini |
ETH/USDC | $3,097.79 | $57,212,136 | 07:59:53 19/11/2025 |
| 254 |  BitMEX |
ETH/USDT | $3,103.35 | $55,414,299 | 07:57:15 19/11/2025 |
| 255 | Zoomex |
ETH/USD | $3,104.97 | $54,497,222 | 07:57:17 19/11/2025 |
| 256 |  Orderly |
ETH/USDC | $3,092.28 | $54,166,064 | 08:03:17 19/11/2025 |
| 257 | BTCC |
ETH/USDC | $3,105.47 | $53,445,344 | 07:57:11 19/11/2025 |
| 258 | UZX |
ETH/BTC | $3,107.57 | $53,325,020 | 07:57:08 19/11/2025 |
| 259 | BYDFi |
ETH/USDT | $3,107.29 | $53,316,732 | 07:54:07 19/11/2025 |
| 260 | IndoEx |
USDT/ETH | $0.9994 | $52,869,445 | 08:00:11 19/11/2025 |
| 261 | OKX |
ETH/USD | $3,106.09 | $49,954,342 | 07:56:54 19/11/2025 |
| 262 |  Nivex |
ETH/USDT | $3,097.14 | $49,279,929 | 08:00:12 19/11/2025 |
| 263 |  AstralX |
ETH/USDT | $3,097.50 | $49,200,623 | 08:00:11 19/11/2025 |
| 264 | TruBit Pro Exchange |
ETH/USDT | $3,088.57 | $46,949,794 | 08:00:08 19/11/2025 |
| 265 | Bybit |
ETH/USDC | $3,107.32 | $46,288,066 | 07:54:12 19/11/2025 |
| 266 | MEXC |
ETH/USD | $3,104.70 | $45,504,850 | 07:57:17 19/11/2025 |
| 267 |  FMFW.io |
ETH/USD | $3,105.59 | $44,255,955 | 08:00:07 19/11/2025 |
| 268 |  Mandala Exchange |
ETH/USDT | $3,103.89 | $44,232,360 | 08:00:16 19/11/2025 |
| 269 |  Changelly PRO |
ETH/USDT | $3,103.89 | $44,232,016 | 08:00:12 19/11/2025 |
| 270 |  HitBTC |
ETH/USDT | $3,104.22 | $44,231,856 | 07:57:11 19/11/2025 |
| 271 |  Gleec BTC |
ETH/USDT | $3,103.72 | $44,229,966 | 08:00:08 19/11/2025 |
| 272 | Binance |
ETH/EUR | $3,104.91 | $43,688,344 | 07:56:54 19/11/2025 |
| 273 | BitMEX |
ETH/USD | $3,107.92 | $43,610,238 | 07:57:15 19/11/2025 |
| 274 |  LeveX |
ETH/USDT | $3,104.76 | $42,570,100 | 07:57:16 19/11/2025 |
| 275 | Pionex |
ETH/SOL | $3,105.70 | $42,539,019 | 07:57:16 19/11/2025 |
| 276 | Millionero |
ETH/USDC | $3,105.74 | $42,332,353 | 07:54:07 19/11/2025 |
| 277 |  Qmall Exchange |
ETH/USDT | $3,100.05 | $42,231,440 | 08:00:08 19/11/2025 |
| 278 | Pionex |
ETH/BTC | $3,104.89 | $41,940,100 | 07:57:16 19/11/2025 |
| 279 | OKX |
ETH/USDC | $3,104.49 | $38,711,973 | 07:55:49 19/11/2025 |
| 280 | OKX |
ETH/USD | $3,104.13 | $38,338,910 | 07:54:53 19/11/2025 |
| 281 |  HashKey Exchange |
ETH/USD | $3,105.03 | $38,145,155 | 07:57:10 19/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,105.02 | $37,928,457 | 07:57:16 19/11/2025 |
| 283 | KuCoin |
ETH/USDC | $3,103.86 | $37,459,337 | 07:56:23 19/11/2025 |
| 284 |  CoinEx |
ETH/USDT | $3,098.85 | $36,482,766 | 07:59:53 19/11/2025 |
| 285 |  C-Patex |
ETH/USDT | $3,106.00 | $36,387,325 | 07:57:09 19/11/2025 |
| 286 | DigiFinex |
ETH/USDC | $3,105.29 | $36,336,290 | 07:57:08 19/11/2025 |
| 287 | SuperEx |
ETH/USDT | $3,106.94 | $35,807,046 | 07:54:09 19/11/2025 |
| 288 | BITmarkets |
ETH/USD | $3,101.09 | $35,543,236 | 08:00:09 19/11/2025 |
| 289 | B2Z Exchange |
ETH/USD | $3,101.09 | $35,543,120 | 08:00:11 19/11/2025 |
| 290 | EasiCoin |
ETH/USDT | $3,098.14 | $34,694,494 | 08:00:11 19/11/2025 |
| 291 |  bitFlyer |
ETH/JPY | $3,102.73 | $34,285,758 | 07:59:53 19/11/2025 |
| 292 |  Niza.io |
ETH/USD | $3,105.99 | $33,808,087 | 07:54:11 19/11/2025 |
| 293 | OrangeX |
ETH/USDT | $3,105.68 | $32,659,365 | 07:57:11 19/11/2025 |
| 294 |  Dex-Trade |
ETH/USDT | $3,106.12 | $32,622,161 | 07:57:09 19/11/2025 |
| 295 | Kraken |
ETH/EUR | $3,096.42 | $32,468,913 | 07:59:54 19/11/2025 |
| 296 | Cofinex |
FIL/ETH | $2.00 | $32,105,108 | 08:00:09 19/11/2025 |
| 297 | Bitget |
FIL/ETH | $2.02 | $32,023,550 | 07:54:11 19/11/2025 |
| 298 |  Bitvavo |
ETH/EUR | $3,103.68 | $31,810,194 | 07:57:13 19/11/2025 |
| 299 |  ONUS Pro |
ETH/VNDC | $3,105.55 | $31,476,445 | 07:57:16 19/11/2025 |
| 300 | Bit2Me |
ETH/EUR | $3,103.55 | $31,431,389 | 07:57:10 19/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,221,044,509 với tỷ giá $3,104.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.