Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,206,246,155,841 Khối lượng (24h): $116,682,847,080 Thị phần: BTC: 58.8%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:03:00 14/01/2026
Giá Ethereum (ETH)
$3,204.13 3.48%
0.03394 BTC Mua: 86,023,158 đ. Bán: 85,264,695 đ
Thấp: $3,087.35 Cao: $3,215.27

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,208.87 $11,226,208,429 02:54:16 14/01/2026
2 AscendEX AscendEX ETH/USDT $3,214.00 $10,777,192,872 02:57:15 14/01/2026
3 CoinW CoinW ETH/USDT $3,212.43 $10,108,332,912 02:57:17 14/01/2026
4 Tapbit Tapbit ETH/USDT $3,214.57 $10,040,185,711 02:57:15 14/01/2026
5 Ju.com Ju.com ETH/USDT $3,213.99 $8,992,140,185 02:57:15 14/01/2026
6 OKX OKX ETH/USDT $3,206.44 $8,562,824,568 02:55:51 14/01/2026
7 MEXC MEXC ETH/USDT $3,214.00 $8,561,562,695 02:57:16 14/01/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $3,213.70 $7,702,102,764 03:00:17 14/01/2026
9 Top.one Top.one ETH/USDT $3,210.46 $7,479,642,533 03:03:16 14/01/2026
10 DigiFinex DigiFinex ETH/USDT $3,182.21 $7,475,383,965 02:57:16 14/01/2026
11 BVOX BVOX ETH/USDT $3,214.17 $6,318,464,571 02:57:15 14/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,214.09 $6,195,422,886 03:00:15 14/01/2026
13 Gate Gate ETH/USDT $3,208.56 $6,107,146,439 02:54:19 14/01/2026
14 Batonex Batonex ETH/USDT $3,212.78 $5,940,745,668 03:00:16 14/01/2026
15 FameEX FameEX ETH/USDT $3,213.90 $5,919,796,745 02:57:17 14/01/2026
16 CoinCatch CoinCatch ETH/USDT $3,210.66 $5,916,480,757 03:03:15 14/01/2026
17 Ourbit Ourbit ETH/USDT $3,213.97 $5,738,612,545 02:57:16 14/01/2026
18 Tebbit Tebbit ETH/USDT $3,213.69 $5,671,209,606 03:00:16 14/01/2026
19 BitMart BitMart ETH/USDT $3,210.08 $5,613,490,910 02:57:15 14/01/2026
20 Toobit Toobit ETH/USDT $3,213.91 $5,557,069,554 02:57:16 14/01/2026
21 Bitspay Bitspay USDT/ETH $0.0003112 $5,364,122,568 03:00:21 14/01/2026
22 BTCC BTCC ETH/USDT $3,210.85 $5,131,934,780 02:57:16 14/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $3,214.11 $4,370,308,283 02:57:17 14/01/2026
24 Pionex Pionex ETH/USDT $3,213.90 $4,239,714,301 02:57:16 14/01/2026
25 BitxEX BitxEX ETH/USDT $3,213.69 $4,160,632,805 03:00:16 14/01/2026
26 BiKing BiKing ETH/USDT $3,208.94 $4,057,549,707 02:54:18 14/01/2026
27 Bybit Bybit ETH/USDT $3,210.00 $3,777,413,054 02:54:16 14/01/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,216.05 $3,595,473,277 03:00:16 14/01/2026
29 Hotcoin Hotcoin ETH/USDT $3,213.70 $3,546,172,014 02:57:18 14/01/2026
30 NovaEx NovaEx ETH/USDT $3,213.79 $3,511,521,854 03:00:16 14/01/2026
31 OrangeX OrangeX ETH/USDT $3,214.15 $3,224,692,048 02:57:15 14/01/2026
32 KCEX KCEX ETH/USDT $3,213.39 $3,036,836,986 02:57:15 14/01/2026
33 CoinUp.io CoinUp.io ETH/USDT $3,214.81 $2,984,174,316 02:57:08 14/01/2026
34 Binance Binance ETH/USDC $3,208.66 $2,947,837,210 02:54:16 14/01/2026
35 VOOX Exchange VOOX Exchange ETH/USDT $3,214.23 $2,918,089,728 02:57:18 14/01/2026
36 Echobit Echobit ETH/USDT $3,213.75 $2,635,384,245 03:00:16 14/01/2026
37 IBIT Global IBIT Global ETH/USDT $3,214.58 $2,629,194,049 03:00:17 14/01/2026
38 Cofinex Cofinex ETH/USDT $3,213.69 $2,526,328,782 03:00:17 14/01/2026
39 Bitget Bitget ETH/USDT $3,209.67 $2,518,407,022 02:54:15 14/01/2026
40 Zedcex Exchange Zedcex Exchange ETH/USDT $3,211.90 $2,191,344,669 02:57:15 14/01/2026
41 WEEX WEEX ETH/USDT $3,213.90 $2,188,370,196 02:57:16 14/01/2026
42 CRMClick CRMClick ETH/USDT $3,212.46 $2,185,864,341 02:57:19 14/01/2026
43 HTX HTX ETH/USDT $3,202.71 $2,178,662,301 02:48:15 14/01/2026
44 UZX UZX ETH/USDT $3,202.37 $2,098,159,414 02:45:15 14/01/2026
45 Ekbit Ekbit ETH/USDT $3,214.38 $1,939,933,136 03:00:18 14/01/2026
46 Websea Websea ETH/USDT $3,212.73 $1,875,475,737 03:00:17 14/01/2026
47 WhiteBIT WhiteBIT ETH/USDT $3,211.30 $1,802,848,718 02:54:15 14/01/2026
48 Biconomy.com Biconomy.com ETH/USDT $3,213.54 $1,724,079,496 02:57:15 14/01/2026
49 Zedxion Exchange Zedxion Exchange ETH/USDT $3,213.73 $1,673,795,385 03:00:16 14/01/2026
50 CZR Exchange CZR Exchange ETH/USDT $3,213.64 $1,669,038,792 02:57:15 14/01/2026
51 Hibt Hibt ETH/USDT $3,215.37 $1,667,614,607 02:57:22 14/01/2026
52 Koinbay Koinbay ETH/USDT $3,339.07 $1,538,175,449 02:54:15 14/01/2026
53 Bitrue Bitrue ETH/USDT $3,213.90 $1,513,754,436 02:57:17 14/01/2026
54 Zoomex Zoomex ETH/USDT $3,208.86 $1,511,269,056 02:54:15 14/01/2026
55 Coinlocally Coinlocally ETH/USDT $3,214.36 $1,499,206,905 03:00:17 14/01/2026
56 CoinP CoinP ETH/USDT $3,214.24 $1,447,228,448 03:00:08 14/01/2026
57 CoinW CoinW ETH/USDC $3,212.61 $1,408,103,559 02:57:17 14/01/2026
58 MGBX MGBX ETH/USDT $3,213.81 $1,387,491,989 03:00:16 14/01/2026
59 Millionero Millionero ETH/USDT $3,213.98 $1,331,130,349 03:00:15 14/01/2026
60 Bitunix Bitunix ETH/USDT $3,208.45 $1,298,727,789 02:54:15 14/01/2026
61 Aster Aster ETH/USDT $3,209.83 $1,272,501,633 02:54:15 14/01/2026
62 Deepcoin Deepcoin ETH/USDT $3,213.79 $1,207,046,769 02:57:15 14/01/2026
63 Coinstore Coinstore ETH/USDT $3,213.38 $1,080,068,114 02:57:09 14/01/2026
64 Hyperliquid Hyperliquid ETH/USD $3,213.33 $1,065,734,088 02:57:15 14/01/2026
65 Lighter Lighter ETH/USDC $3,211.56 $1,050,471,695 03:03:15 14/01/2026
66 EasiCoin EasiCoin ETH/USDT $3,213.82 $1,041,758,519 03:00:16 14/01/2026
67 EdgeX EdgeX ETH/USD $3,213.22 $1,041,188,661 03:03:15 14/01/2026
68 Aivora Exchange Aivora Exchange ETH/USDC $3,214.37 $1,017,102,972 03:00:16 14/01/2026
69 BingX BingX ETH/USDT $3,214.06 $968,385,059 02:57:21 14/01/2026
70 Binance Binance ETH/USDT $3,210.57 $922,344,923 02:56:42 14/01/2026
71 Websea Websea ETH/USDT $3,214.09 $895,090,643 02:57:15 14/01/2026
72 Dmex Dmex ETH/USD $3,213.18 $862,933,280 03:03:15 14/01/2026
73 Darkex Exchange Darkex Exchange ETH/USDT $3,215.52 $861,424,197 03:00:10 14/01/2026
74 OneBullEx OneBullEx ETH/USDT $3,211.25 $841,653,113 03:03:23 14/01/2026
75 Tapbit Tapbit ETH/USDT $3,213.16 $830,737,084 02:57:07 14/01/2026
76 All InX All InX ETH/USDT $3,213.70 $787,414,703 03:00:15 14/01/2026
77 CoinP CoinP ETH/USDT $3,213.77 $764,309,582 03:00:15 14/01/2026
78 Pionex Pionex ETH/USDT $3,214.36 $763,945,656 02:57:09 14/01/2026
79 PrimeXBT PrimeXBT ETH/USDT $3,212.74 $754,530,207 03:00:15 14/01/2026
80 BitradeX BitradeX ETH/USDT $3,214.00 $751,893,960 02:57:15 14/01/2026
81 Biconomy.com Biconomy.com ETH/USDT $3,213.16 $727,222,802 02:57:07 14/01/2026
82 MEXC MEXC ETH/USDT $3,213.48 $686,863,613 02:57:12 14/01/2026
83 BTSE BTSE ETH/USDT $3,213.85 $676,751,672 02:57:15 14/01/2026
84 Picol Picol ETH/USDT $3,215.48 $676,389,927 03:00:12 14/01/2026
85 Binance Binance ETH/FDUSD $3,212.90 $668,461,314 02:56:54 14/01/2026
86 KuCoin KuCoin ETH/USDT $3,212.72 $668,285,270 02:56:53 14/01/2026
87 KlicklX KlicklX ETH/USDT $3,215.11 $655,861,152 03:00:14 14/01/2026
88 B2Z Exchange B2Z Exchange ETH/USD $3,215.06 $652,635,969 03:00:16 14/01/2026
89 BITmarkets BITmarkets ETH/USDT $3,213.98 $652,457,047 03:00:15 14/01/2026
90 Hotcoin Hotcoin ETH/USDT $3,211.52 $639,977,812 02:58:14 14/01/2026
91 CoinCatch CoinCatch ETH/USD $3,210.95 $635,604,216 03:03:15 14/01/2026
92 WEEX WEEX ETH/USDT $3,214.36 $553,659,481 02:57:09 14/01/2026
93 Batonex Batonex ETH/USDT $3,214.25 $553,497,123 03:00:11 14/01/2026
94 BVOX BVOX ETH/USDT $3,214.23 $548,591,211 02:57:10 14/01/2026
95 SunX SunX ETH/USDT $3,215.00 $547,531,972 03:00:08 14/01/2026
96 GroveX GroveX ETH/USDT $3,213.08 $544,427,443 03:00:09 14/01/2026
97 BitbabyExchange BitbabyExchange ETH/USDT $3,211.77 $533,761,075 02:57:16 14/01/2026
98 FameEX FameEX ETH/USDT $3,211.28 $533,061,610 02:57:10 14/01/2026
99 KuCoin KuCoin ETH/USDT $3,211.05 $530,718,483 02:54:27 14/01/2026
100 SunX SunX ETH/USDT $3,213.64 $519,918,049 02:57:17 14/01/2026
101 Aivora Exchange Aivora Exchange ETH/USDT $3,213.84 $518,916,973 03:00:16 14/01/2026
102 YUBIT YUBIT ETH/USDT $3,214.02 $514,332,310 02:57:15 14/01/2026
103 OrangeX OrangeX ETH/USDT $3,214.04 $508,698,556 02:57:12 14/01/2026
104 Gate Gate ETH/USDT $3,210.87 $500,425,780 02:56:54 14/01/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,213.00 $493,210,110 02:54:08 14/01/2026
106 Extended Extended ETH/USD $3,213.26 $483,449,966 03:03:16 14/01/2026
107 AscendEX AscendEX ETH/USDT $3,213.57 $483,192,106 02:57:08 14/01/2026
108 BiFinance BiFinance ETH/USDT $3,204.46 $472,544,734 02:48:08 14/01/2026
109 Bitop Bitop ETH/USDT $3,212.48 $462,538,134 03:00:29 14/01/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,208.43 $460,585,804 02:51:17 14/01/2026
111 4E 4E ETH/USDT $3,211.18 $454,805,952 02:54:08 14/01/2026
112 BitTap BitTap ETH/USDT $3,208.79 $446,282,833 02:54:18 14/01/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $3,214.81 $441,860,673 02:57:11 14/01/2026
114 Tebbit Tebbit ETH/USDT $3,214.72 $440,265,086 03:00:10 14/01/2026
115 BitxEX BitxEX ETH/USDT $3,214.24 $437,601,419 03:00:08 14/01/2026
116 XT.COM XT.COM ETH/USDT $3,214.36 $436,984,538 02:57:09 14/01/2026
117 KCEX KCEX ETH/USDT $3,212.70 $435,780,591 02:57:08 14/01/2026
118 UZX UZX ETH/USDT $3,215.33 $426,353,213 02:57:16 14/01/2026
119 EagleX EagleX ETH/USDT $3,213.78 $422,197,966 03:00:15 14/01/2026
120 LBank LBank ETH/USDT $3,214.09 $389,341,974 02:57:09 14/01/2026
121 BitMart BitMart ETH/USDT $3,211.30 $383,044,991 02:57:07 14/01/2026
122 BTCC BTCC ETH/USDT $3,210.83 $371,356,394 02:57:09 14/01/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $3,210.64 $356,819,892 03:03:18 14/01/2026
124 BiKing BiKing ETH/USDT $3,211.19 $352,073,503 02:54:09 14/01/2026
125 DigiFinex DigiFinex ETH/USDT $3,213.16 $351,985,655 02:57:07 14/01/2026
126 Pacifica Pacifica ETH/USD $3,213.49 $350,258,969 03:03:15 14/01/2026
127 BTDUex BTDUex ETH/USDT $3,214.59 $342,231,069 03:00:09 14/01/2026
128 AstralX AstralX ETH/USDT $3,215.40 $336,351,800 03:00:18 14/01/2026
129 OKX OKX ETH/USDT $3,212.90 $330,935,376 02:56:54 14/01/2026
130 Gems Trade Gems Trade ETH/USDT $3,207.38 $329,851,462 02:51:11 14/01/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $3,213.93 $326,903,705 02:56:58 14/01/2026
132 Echobit Echobit ETH/USDT $3,215.15 $320,869,636 03:00:10 14/01/2026
133 IBIT Global IBIT Global ETH/USDT $3,214.34 $312,407,520 03:00:09 14/01/2026
134 Grvt Grvt ETH/USDT $3,212.89 $307,853,067 03:03:20 14/01/2026
135 Toobit Toobit ETH/USDC $3,214.20 $305,403,569 02:57:16 14/01/2026
136 NovaEx NovaEx ETH/USDC $3,214.16 $304,734,450 03:00:16 14/01/2026
137 Hibt Hibt ETH/USDT $3,214.03 $304,370,309 02:57:07 14/01/2026
138 Bybit Bybit ETH/USDT $3,210.59 $302,181,768 02:54:11 14/01/2026
139 CoinW CoinW ETH/USDT $3,210.77 $298,136,394 02:57:07 14/01/2026
140 YEX YEX ETH/USDT $3,213.81 $296,079,916 03:00:16 14/01/2026
141 Binance Binance ETH/USDC $3,213.29 $282,198,526 02:56:54 14/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,211.69 $263,849,284 02:54:08 14/01/2026
143 Ourbit Ourbit ETH/USDT $3,212.87 $262,979,851 02:54:08 14/01/2026
144 BingX BingX ETH/USDT $3,204.47 $260,272,699 02:45:07 14/01/2026
145 BlockFin BlockFin ETH/USDT $3,214.32 $259,641,051 03:00:09 14/01/2026
146 AstralX AstralX ETH/USDT $3,208.67 $254,933,452 02:54:15 14/01/2026
147 BlockFin BlockFin ETH/USDT $3,214.11 $242,956,710 03:00:15 14/01/2026
148 CoinChief CoinChief ETH/USDT $3,214.31 $242,549,003 03:00:08 14/01/2026
149 Bitget Bitget ETH/USDT $3,211.17 $222,060,380 02:54:09 14/01/2026
150 IndoEx IndoEx ETH/USDT $3,208.09 $214,775,888 03:00:07 14/01/2026
151 All InX All InX ETH/USDT $3,213.74 $214,130,019 03:00:11 14/01/2026
152 Toobit Toobit ETH/USDT $3,215.13 $208,660,798 02:57:11 14/01/2026
153 Poloniex Poloniex ETH/USDT $3,210.62 $206,081,694 02:57:07 14/01/2026
154 Cryptomus Cryptomus ETH/USDT $3,215.49 $200,543,834 03:00:15 14/01/2026
155 KCEX KCEX ETH/USDC $3,214.03 $196,392,086 02:57:15 14/01/2026
156 NovaEx NovaEx ETH/USDT $3,215.16 $196,231,946 03:00:11 14/01/2026
157 YEX YEX ETH/USDC $3,214.64 $184,216,490 03:00:16 14/01/2026
158 Paradex Paradex ETH/USD $3,213.48 $183,026,386 03:03:15 14/01/2026
159 P2B P2B ETH/USDT $3,210.47 $180,779,412 02:54:07 14/01/2026
160 YUBIT YUBIT ETH/USDT $3,214.22 $178,066,454 02:57:07 14/01/2026
161 Deribit Deribit ETH/USD $3,213.19 $173,376,751 02:57:50 14/01/2026
162 EagleX EagleX ETH/USDT $3,215.52 $173,312,007 03:00:07 14/01/2026
163 BitradeX BitradeX ETH/USDT $3,214.37 $165,101,703 02:57:07 14/01/2026
164 OneEx OneEx ETH/USDT $3,213.72 $164,774,477 03:00:16 14/01/2026
165 LBank LBank ETH/USDT $3,214.01 $164,670,508 02:57:16 14/01/2026
166 IndoEx IndoEx ETH/BTC $3,208.05 $157,015,534 03:00:07 14/01/2026
167 Bullish Bullish ETH/USDC $3,215.50 $154,985,635 03:00:18 14/01/2026
168 Cofinex Cofinex ETH/USDC $3,213.27 $153,641,929 03:00:17 14/01/2026
169 WhiteBIT WhiteBIT ETH/USDT $3,214.36 $153,396,797 02:57:08 14/01/2026
170 Backpack Exchange Backpack Exchange ETH/USDC $3,212.27 $147,394,469 02:57:16 14/01/2026
171 BloFin BloFin ETH/USDT $3,212.18 $146,504,572 02:54:09 14/01/2026
172 Coincall Coincall ETH/USD $3,213.08 $146,025,381 03:03:15 14/01/2026
173 YEX YEX ETH/USD $3,214.89 $145,052,174 03:00:16 14/01/2026
174 BitbabyExchange BitbabyExchange ETH/USDC $3,213.80 $142,722,204 02:57:16 14/01/2026
175 Millionero Millionero ETH/USDT $3,214.74 $141,254,149 03:00:08 14/01/2026
176 BloFin BloFin ETH/USDT $3,208.95 $138,275,805 02:54:20 14/01/2026
177 MGBX MGBX ETH/USDT $3,214.77 $134,210,643 03:00:09 14/01/2026
178 Zedxion Exchange Zedxion Exchange ETH/USD $3,213.74 $131,205,238 03:00:16 14/01/2026
179 CZR Exchange CZR Exchange ETH/USD $3,213.65 $130,572,050 02:57:15 14/01/2026
180 Bitcastle Bitcastle ETH/USDT $3,215.55 $127,556,702 03:00:12 14/01/2026
181 Coinlocally Coinlocally ETH/USDT $3,214.44 $121,767,576 03:00:09 14/01/2026
182 Zoomex Zoomex ETH/USDT $3,211.24 $120,891,129 02:54:10 14/01/2026
183 Tapbit Tapbit ETH/USDC $3,213.37 $117,809,287 02:57:07 14/01/2026
184 MYX Finance MYX Finance ETH/USDT $3,211.62 $117,109,577 03:03:16 14/01/2026
185 Azbit Azbit ETH/USDT $3,213.82 $115,547,854 02:54:07 14/01/2026
186 Bybit Bybit ETH/USD $3,210.55 $111,663,976 02:54:16 14/01/2026
187 Kraken Kraken ETH/USD $3,214.43 $107,504,708 02:59:25 14/01/2026
188 GroveX GroveX ETH/USDC $3,213.63 $102,695,502 03:00:09 14/01/2026
189 GroveX GroveX ETH/USD1 $3,213.08 $102,658,624 03:00:09 14/01/2026
190 BingX BingX ETH/USDC $3,214.61 $99,282,689 02:57:21 14/01/2026
191 HTX HTX ETH/USDT $3,213.60 $98,998,597 02:59:54 14/01/2026
192 SWFT Trade SWFT Trade ETH/USDT $3,214.50 $98,998,542 03:00:10 14/01/2026
193 CRMClick CRMClick ETH/USDT $3,213.87 $98,875,622 02:57:13 14/01/2026
194 Mars Exchange Mars Exchange ETH/USDT $3,214.28 $97,021,736 03:00:08 14/01/2026
195 Venus Venus ETH/vETH $3,212.53 $96,000,860 02:57:11 14/01/2026
196 ApeX Omni ApeX Omni ETH/USDT $3,211.56 $95,682,369 03:03:16 14/01/2026
197 Bitunix Bitunix ETH/USDT $3,210.53 $94,841,547 02:54:11 14/01/2026
198 BigONE BigONE ETH/USDT $3,215.13 $92,826,390 02:57:11 14/01/2026
199 Phemex Phemex ETH/USDT $3,213.56 $92,224,227 02:57:16 14/01/2026
200 Ju.com Ju.com ETH/USDT $3,213.93 $89,575,109 02:57:07 14/01/2026
201 Coinflare Coinflare ETH/USDT $3,216.71 $84,202,080 03:00:15 14/01/2026
202 Upbit Upbit ETH/KRW $3,195.13 $77,789,683 02:56:53 14/01/2026
203 SpireX SpireX ETH/USDT $3,174.64 $77,496,928 08:57:12 08/01/2026
204 CZR Exchange CZR Exchange ETH/USDT $3,215.48 $76,528,660 03:00:12 14/01/2026
205 Koinbay Koinbay ETH/USDT $3,212.10 $76,333,252 02:54:08 14/01/2026
206 Zedxion Exchange Zedxion Exchange ETH/USDT $3,214.22 $76,225,202 03:00:09 14/01/2026
207 Binance Binance ETH/BTC $3,208.68 $75,092,404 02:54:16 14/01/2026
208 GroveX GroveX ETH/FDUSD $3,213.07 $74,245,686 03:00:09 14/01/2026
209 Phemex Phemex ETH/USDT $3,213.16 $73,955,025 02:57:10 14/01/2026
210 AIA Exchange AIA Exchange ETH/USDT $3,214.80 $73,349,418 03:00:09 14/01/2026
211 Phemex Phemex ETH/USD $3,213.73 $71,595,914 02:57:16 14/01/2026
212 BigONE BigONE ETH/BTC $3,215.70 $71,426,434 02:57:11 14/01/2026
213 MEXC MEXC ETH/USDC $3,209.92 $71,156,761 02:54:16 14/01/2026
214 SuperEx SuperEx ETH/USDT $3,214.45 $69,671,001 03:00:10 14/01/2026
215 LMAX Digital LMAX Digital ETH/USD $3,215.37 $68,668,087 03:00:10 14/01/2026
216 Hotcoin Hotcoin ETH/USDC $3,211.92 $68,018,265 02:58:14 14/01/2026
217 SpireX SpireX ETH/USDC $3,174.37 $66,580,141 08:57:12 08/01/2026
218 Cofinex Cofinex ETH/USD $3,213.58 $66,104,090 03:00:17 14/01/2026
219 LATOKEN LATOKEN ETH/USDT $3,729.88 $65,401,096 02:42:11 14/01/2026
220 YUBIT YUBIT ETH/USD $3,214.10 $64,394,762 02:57:15 14/01/2026
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,214.26 $64,019,861 03:00:11 14/01/2026
222 IndoEx IndoEx ETH/USDC $3,207.98 $62,549,655 03:00:07 14/01/2026
223 Biconomy.com Biconomy.com ETH/USDC $3,213.79 $61,148,420 02:57:07 14/01/2026
224 BitDelta BitDelta ETH/USDT $3,214.81 $60,686,228 02:57:12 14/01/2026
225 ALP.COM ALP.COM ETH/USDT $3,215.39 $60,530,590 03:00:11 14/01/2026
226 Deepcoin Deepcoin ETH/USDT $3,214.03 $59,759,562 02:57:08 14/01/2026
227 CEEX exchange CEEX exchange ETH/USDT $3,215.01 $57,932,532 03:00:11 14/01/2026
228 BYDFi BYDFi ETH/USDT $3,213.77 $57,568,545 03:00:17 14/01/2026
229 Antarctic Antarctic ETH/USDT $3,210.79 $56,870,280 03:03:19 14/01/2026
230 Deribit Deribit ETH/USD $3,215.00 $56,752,680 02:57:50 14/01/2026
231 CZR Exchange CZR Exchange ETH/USDC $3,214.62 $56,704,429 03:00:12 14/01/2026
232 Koinbay Koinbay ETH/USDC $3,212.62 $56,491,285 02:54:08 14/01/2026
233 Zedxion Exchange Zedxion Exchange ETH/USDC $3,214.76 $56,480,043 03:00:09 14/01/2026
234 Hibt Hibt ETH/USDC $3,215.06 $56,372,376 02:57:07 14/01/2026
235 WEEX WEEX ETH/USDC $3,215.06 $55,996,844 02:57:09 14/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,214.72 $54,993,026 02:59:53 14/01/2026
237 Binance Binance ETH/BTC $3,212.47 $53,832,119 02:56:54 14/01/2026
238 ADEN ADEN ETH/USDT $3,211.66 $49,164,840 03:03:38 14/01/2026
239 Bitcastle Bitcastle ETH/USDT $3,214.23 $49,091,252 03:00:18 14/01/2026
240 Phemex Phemex ETH/USDC $3,214.11 $48,619,294 02:57:16 14/01/2026
241 dYdX v4 dYdX v4 ETH/USD $3,214.59 $48,069,367 03:05:24 14/01/2026
242 Bitunix Bitunix ETH/USD $3,209.47 $47,784,658 02:54:15 14/01/2026
243 DeriW DeriW ETH/USDT $3,207.26 $46,226,993 03:03:16 14/01/2026
244 UEEx UEEx ETH/USDT $3,210.54 $46,070,675 02:54:12 14/01/2026
245 ZKE ZKE ETH/USDT $3,215.56 $45,919,694 03:00:14 14/01/2026
246 Pionex Pionex ETH/BTC $3,213.72 $45,578,317 02:57:09 14/01/2026
247 Toobit Toobit ETH/USDC $3,215.67 $44,757,385 02:57:11 14/01/2026
248 Millionero Millionero ETH/USDC $3,215.06 $43,062,696 03:00:08 14/01/2026
249 Picol Picol ETH/BTC $3,214.97 $40,208,046 03:00:12 14/01/2026
250 LBank LBank ETH/USDC $3,214.49 $38,684,158 02:57:09 14/01/2026
251 YEX YEX ETH/USDT $3,215.52 $38,096,763 03:00:09 14/01/2026
252 OneEx OneEx ETH/USDT $3,215.25 $37,752,965 03:00:11 14/01/2026
253 Binance Binance ETH/USD1 $3,213.25 $35,595,070 02:56:54 14/01/2026
254 ZKE ZKE ETH/USDC $3,214.92 $34,024,508 03:00:14 14/01/2026
255 FIXT FIXT ETH/USDT $3,210.45 $33,819,406 03:03:15 14/01/2026
256 Zoomex Zoomex ETH/USD $3,168.49 $33,473,752 02:54:15 14/01/2026
257 Bullish Bullish ETH/USDT $3,213.45 $32,834,037 03:00:18 14/01/2026
258 Zedcex Exchange Zedcex Exchange ETH/BTC $3,214.54 $32,199,648 03:00:09 14/01/2026
259 BitbabyExchange BitbabyExchange ETH/USDT $3,214.65 $31,830,920 02:57:12 14/01/2026
260 Bithumb Bithumb ETH/KRW $3,194.76 $31,626,394 02:59:54 14/01/2026
261 Drift Protocol Drift Protocol ETH/USDC $3,205.60 $31,572,042 03:00:15 14/01/2026
262 Bybit Bybit ETH/BTC $3,212.27 $31,381,541 02:54:11 14/01/2026
263 Bit2Me Bit2Me ETH/USDC $3,215.05 $31,049,490 02:57:08 14/01/2026
264 SunX SunX ETH/USDT $3,211.63 $31,020,500 03:03:17 14/01/2026
265 Aivora Exchange Aivora Exchange ETH/USDT $3,214.51 $30,870,491 03:00:14 14/01/2026
266 HashKey Exchange HashKey Exchange ETH/USD $3,211.46 $30,297,880 02:57:12 14/01/2026
267 YEX YEX XAUT/ETH $4,592.02 $29,998,344 03:00:09 14/01/2026
268 Bitfinex Bitfinex ETH/USDT $3,214.36 $29,710,606 02:59:53 14/01/2026
269 PointPay PointPay ETH/USDT $3,212.47 $28,934,541 02:57:08 14/01/2026
270 BYDFi BYDFi ETH/USDC $3,214.28 $28,892,682 03:00:17 14/01/2026
271 SuperEx SuperEx ETH/USDC $3,215.81 $28,702,162 03:00:10 14/01/2026
272 UZX UZX ETH/BTC $3,215.05 $28,279,564 02:57:16 14/01/2026
273 BTCC BTCC ETH/USDC $3,211.30 $28,205,107 02:57:09 14/01/2026
274 B2Z Exchange B2Z Exchange ETH/USD $3,213.39 $28,118,846 03:00:10 14/01/2026
275 BITmarkets BITmarkets ETH/USD $3,213.41 $28,116,513 03:00:08 14/01/2026
276 LeveX LeveX ETH/USDT $3,213.62 $27,853,586 03:00:15 14/01/2026
277 Tothemoon Tothemoon ETH/USD $3,210.86 $27,680,963 02:57:11 14/01/2026
278 Zedcex Exchange Zedcex Exchange ETH/USDT $3,214.44 $27,428,237 03:00:09 14/01/2026
279 Niza.io Niza.io ETH/USD $3,215.59 $26,372,698 03:00:10 14/01/2026
280 Pionex Pionex ETH/SOL $3,213.80 $26,263,886 02:57:16 14/01/2026
281 Deribit Deribit ETH/USDC $3,213.24 $25,202,045 02:57:50 14/01/2026
282 Bibox Bibox ETH/USDT $2,509.56 $25,028,443 03:00:12 14/01/2026
283 Pionex Pionex ETH/BTC $3,214.36 $24,576,153 02:57:16 14/01/2026
284 YEX YEX ETH/USDC $3,214.47 $24,530,311 03:00:09 14/01/2026
285 FMFW.io FMFW.io ETH/USD $3,212.49 $23,834,677 02:57:09 14/01/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $3,214.37 $23,824,949 03:00:07 14/01/2026
287 Gleec BTC Gleec BTC ETH/USDT $3,214.37 $23,824,914 03:00:12 14/01/2026
288 HitBTC HitBTC ETH/USDT $3,214.37 $23,824,841 03:00:08 14/01/2026
289 Changelly PRO Changelly PRO ETH/USDT $3,209.53 $23,816,775 02:54:09 14/01/2026
290 CEEX exchange CEEX exchange ETH/USDT $3,213.79 $23,387,227 03:00:15 14/01/2026
291 Tothemoon Tothemoon ETH/BTC $3,209.23 $22,672,054 02:57:11 14/01/2026
292 BYDFi BYDFi ETH/USDT $3,212.07 $21,543,725 02:54:07 14/01/2026
293 BitMEX BitMEX ETH/USD $3,210.21 $20,875,686 02:57:15 14/01/2026
294 Bybit Bybit ETH/USDC $3,210.79 $20,669,680 02:54:11 14/01/2026
295 THORChain THORChain ETH/RUNE $3,214.19 $20,598,531 02:57:10 14/01/2026
296 ONUS Pro ONUS Pro ETH/VNDC $3,209.40 $20,357,004 02:54:16 14/01/2026
297 Bullish Bullish ETH/USD $3,214.73 $20,226,312 03:00:18 14/01/2026
298 Nivex Nivex ETH/USDT $3,214.24 $20,175,329 03:00:08 14/01/2026
299 BitTap BitTap ETH/USDT $3,215.08 $20,170,010 02:57:12 14/01/2026
300 Bitfinex Bitfinex ETH/USD $3,211.60 $20,006,090 02:59:53 14/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,226,208,429 với tỷ giá $3,208.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá