Ethereum ETH
Xếp hạng #2
00:38:00 22/05/2026
Giá Ethereum (ETH)
$2,145.92 0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,124.34 | $7,304,206,748 | 23:57:15 21/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,124.07 | $6,365,032,068 | 23:54:16 21/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,124.05 | $6,071,660,473 | 23:57:15 21/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,126.66 | $5,161,846,941 | 00:00:16 22/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,120.62 | $5,102,080,758 | 23:51:18 21/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,122.29 | $5,019,116,471 | 23:57:16 21/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,126.46 | $4,890,476,594 | 00:00:15 22/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,123.80 | $4,666,150,026 | 23:54:20 21/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,126.29 | $4,580,880,377 | 00:00:16 22/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,123.91 | $4,248,519,024 | 23:54:19 21/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,124.48 | $3,923,285,622 | 23:57:19 21/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,124.51 | $3,552,248,942 | 23:57:15 21/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,126.86 | $3,044,709,466 | 00:00:16 22/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,127.08 | $2,838,442,846 | 00:00:16 22/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,124.96 | $2,550,071,796 | 23:57:15 21/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,125.12 | $2,536,917,539 | 23:57:17 21/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,125.13 | $2,420,665,257 | 23:57:15 21/05/2026 |
| 18 | Binance |
ETH/USDC | $2,124.22 | $2,353,192,879 | 23:54:16 21/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,125.17 | $2,260,348,107 | 23:57:15 21/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,126.87 | $2,251,071,363 | 00:00:17 22/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,124.98 | $2,130,311,238 | 23:57:21 21/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,124.82 | $2,038,861,980 | 23:57:15 21/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,124.96 | $2,014,942,227 | 23:57:16 21/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,124.33 | $1,892,959,544 | 23:57:17 21/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,120.36 | $1,865,770,393 | 23:51:15 21/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,124.07 | $1,828,766,430 | 23:54:16 21/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,126.59 | $1,813,682,374 | 23:57:15 21/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,124.04 | $1,719,987,993 | 23:54:16 21/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,124.38 | $1,719,957,241 | 00:00:15 22/05/2026 |
| 30 |  Bitunix |
ETH/USDT | $2,124.30 | $1,564,826,987 | 23:57:23 21/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,122.64 | $1,554,720,017 | 23:42:15 21/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,124.47 | $1,554,468,407 | 23:57:16 21/05/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,338.77 | $1,538,037,210 | 00:00:15 22/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,125.26 | $1,503,657,146 | 23:57:10 21/05/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,125.79 | $1,464,144,212 | 23:57:10 21/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,124.26 | $1,439,968,458 | 23:57:17 21/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,124.43 | $1,435,817,585 | 00:00:16 22/05/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,121.59 | $1,431,777,376 | 23:51:08 21/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,124.76 | $1,424,071,729 | 23:57:16 21/05/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,126.21 | $1,415,347,956 | 00:00:18 22/05/2026 |
| 41 |  Echobit |
ETH/USDT | $2,124.47 | $1,380,717,459 | 23:57:16 21/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,125.14 | $1,332,242,923 | 23:57:17 21/05/2026 |
| 43 |  MEXC |
ETH/USDT | $2,124.96 | $1,294,881,784 | 23:57:16 21/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,126.22 | $1,277,133,843 | 00:00:16 22/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,126.22 | $1,274,689,865 | 00:00:16 22/05/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,125.09 | $1,216,929,829 | 23:57:16 21/05/2026 |
| 47 |  Websea |
ETH/USDT | $2,124.84 | $1,047,017,536 | 23:57:17 21/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,126.91 | $964,014,353 | 00:00:15 22/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,127.13 | $955,877,629 | 00:00:08 22/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,127.19 | $916,843,593 | 00:00:10 22/05/2026 |
| 51 |  Ju.com |
ETH/USDT | $2,126.36 | $914,549,125 | 00:00:16 22/05/2026 |
| 52 | Bitbase |
ETH/USDT | $2,126.17 | $910,810,704 | 23:36:17 21/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,127.14 | $910,692,588 | 00:00:07 22/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,127.19 | $839,812,570 | 00:00:10 22/05/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,124.92 | $757,781,037 | 23:54:27 21/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,124.43 | $723,211,392 | 00:00:16 22/05/2026 |
| 57 |  IMBX |
ETH/USDT | $2,127.02 | $701,449,867 | 00:00:16 22/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,125.21 | $688,907,557 | 23:57:15 21/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,127.13 | $634,157,362 | 00:00:07 22/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,125.34 | $588,653,648 | 23:57:17 21/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,124.34 | $579,081,102 | 23:57:17 21/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,125.75 | $551,245,511 | 00:00:15 22/05/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,125.76 | $513,046,196 | 00:00:15 22/05/2026 |
| 64 |  BTSE |
ETH/USDT | $2,124.57 | $480,052,888 | 23:57:15 21/05/2026 |
| 65 |  BitGW Exchange |
ETH/USDT | $2,127.67 | $476,248,430 | 00:00:18 22/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,125.84 | $471,912,134 | 00:00:27 22/05/2026 |
| 67 |  AscendEX |
ETH/USDT | $2,126.30 | $470,593,243 | 23:57:10 21/05/2026 |
| 68 |  CoinMy |
ETH/USDT | $2,126.40 | $461,728,908 | 00:00:16 22/05/2026 |
| 69 | Binance |
ETH/USDT | $2,125.55 | $461,450,201 | 23:56:52 21/05/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,125.75 | $460,879,823 | 23:57:10 21/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,125.79 | $455,376,657 | 23:57:10 21/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,127.40 | $454,896,274 | 00:00:15 22/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,126.53 | $454,783,303 | 00:00:15 22/05/2026 |
| 74 |  OKX |
ETH/USDT | $2,125.62 | $453,955,923 | 23:56:24 21/05/2026 |
| 75 |  Gems Trade |
ETH/USDT | $2,125.88 | $453,726,301 | 23:57:13 21/05/2026 |
| 76 |  Hibt |
ETH/USDT | $2,120.96 | $431,820,731 | 23:51:11 21/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,125.79 | $424,977,970 | 23:57:07 21/05/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,124.38 | $415,217,035 | 23:57:15 21/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,127.14 | $401,639,308 | 00:00:10 22/05/2026 |
| 80 |  EdgeX |
ETH/USD | $2,127.77 | $400,044,346 | 00:03:16 22/05/2026 |
| 81 | Ourbit |
ETH/USDT | $2,122.04 | $384,410,680 | 23:51:07 21/05/2026 |
| 82 |  GroveX |
ETH/USDT | $2,125.38 | $380,151,451 | 00:00:11 22/05/2026 |
| 83 | SunX |
ETH/USDT | $2,126.21 | $364,167,588 | 00:00:17 22/05/2026 |
| 84 | Deepcoin |
ETH/USDT | $2,126.00 | $363,903,341 | 23:57:10 21/05/2026 |
| 85 |  Pacifica |
ETH/USD | $2,127.97 | $356,179,522 | 00:03:15 22/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,126.01 | $349,442,907 | 23:57:10 21/05/2026 |
| 87 |  BitTap |
ETH/USDT | $2,126.21 | $337,693,587 | 00:00:17 22/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,125.09 | $333,641,795 | 23:57:19 21/05/2026 |
| 89 | BVOX |
ETH/USDT | $2,125.67 | $324,570,717 | 23:57:10 21/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,126.13 | $318,451,770 | 23:57:15 21/05/2026 |
| 91 |  Aster |
ETH/USDT | $2,122.36 | $313,151,071 | 23:54:15 21/05/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,124.36 | $311,197,226 | 00:00:16 22/05/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,126.20 | $299,814,815 | 00:00:15 22/05/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,125.78 | $298,709,148 | 23:57:19 21/05/2026 |
| 95 |  BlockFin |
ETH/USDT | $2,127.10 | $297,395,011 | 00:00:07 22/05/2026 |
| 96 |  EagleX |
ETH/USDT | $2,126.83 | $294,719,396 | 00:00:15 22/05/2026 |
| 97 | WOO X Pro |
ETH/USDC | $2,126.57 | $286,807,016 | 00:00:16 22/05/2026 |
| 98 | Binance |
ETH/U | $2,125.79 | $285,228,127 | 23:56:52 21/05/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,125.89 | $280,442,458 | 23:57:07 21/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,127.13 | $279,499,455 | 00:00:10 22/05/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,126.28 | $277,606,099 | 00:03:17 22/05/2026 |
| 102 | AstralX |
ETH/USDT | $2,126.27 | $263,868,814 | 00:00:15 22/05/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,125.79 | $249,602,266 | 23:57:09 21/05/2026 |
| 104 | OrangeX |
ETH/USDT | $2,121.56 | $248,261,141 | 23:51:10 21/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,125.72 | $247,784,686 | 23:57:07 21/05/2026 |
| 106 | BitMart |
ETH/USDT | $2,125.81 | $246,324,112 | 23:57:08 21/05/2026 |
| 107 |  GudangKripto |
ETH/USDT | $2,127.48 | $241,970,971 | 00:00:10 22/05/2026 |
| 108 | Gate |
ETH/USDT | $2,125.56 | $241,746,177 | 23:56:24 21/05/2026 |
| 109 | WOO X Pro |
ETH/USDT | $2,127.14 | $239,365,518 | 00:00:10 22/05/2026 |
| 110 |  Grvt |
ETH/USDT | $2,126.38 | $237,073,459 | 16:45:16 21/05/2026 |
| 111 | KCEX |
ETH/USDT | $2,125.65 | $230,405,052 | 23:57:12 21/05/2026 |
| 112 |  4E |
ETH/USDT | $2,127.46 | $228,521,679 | 00:00:07 22/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,126.45 | $224,608,864 | 23:57:08 21/05/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,125.79 | $221,170,628 | 23:57:11 21/05/2026 |
| 115 | UZX |
ETH/USDT | $2,124.78 | $214,013,728 | 23:54:19 21/05/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,135.99 | $212,749,232 | 16:30:16 21/05/2026 |
| 117 | Ju.com |
ETH/USDT | $2,127.11 | $208,964,119 | 00:00:10 22/05/2026 |
| 118 |  Dmex |
ETH/USD | $2,127.76 | $208,946,493 | 00:03:17 22/05/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,125.82 | $205,613,762 | 23:56:59 21/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,125.68 | $203,392,604 | 23:57:07 21/05/2026 |
| 121 | WEEX |
ETH/USDT | $2,125.80 | $202,924,233 | 23:57:08 21/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,126.22 | $202,140,519 | 00:00:16 22/05/2026 |
| 123 |  LBank |
ETH/USDT | $2,124.74 | $192,749,967 | 23:57:15 21/05/2026 |
| 124 | Bybit |
ETH/USDT | $2,125.35 | $187,819,989 | 23:54:09 21/05/2026 |
| 125 | AscendEX |
ETH/USDT | $2,124.70 | $183,633,380 | 23:57:15 21/05/2026 |
| 126 | Bitbase |
ETH/USDC | $2,126.15 | $181,413,583 | 23:57:10 21/05/2026 |
| 127 | BiKing |
ETH/USDT | $2,127.47 | $180,034,511 | 00:00:10 22/05/2026 |
| 128 |  Bitrue |
ETH/USDT | $2,124.09 | $177,439,852 | 23:57:17 21/05/2026 |
| 129 | BlockFin |
ETH/USDT | $2,126.21 | $177,435,987 | 00:00:15 22/05/2026 |
| 130 | Ulink |
ETH/USDT | $2,507.13 | $176,950,120 | 00:00:19 22/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,125.79 | $175,115,275 | 23:57:10 21/05/2026 |
| 132 | CoinW |
ETH/USDT | $2,125.94 | $173,369,175 | 23:57:10 21/05/2026 |
| 133 |  EVEDEX |
ETH/USD | $2,127.68 | $172,611,886 | 00:03:15 22/05/2026 |
| 134 | Binance |
ETH/USDC | $2,125.87 | $172,121,135 | 23:56:52 21/05/2026 |
| 135 | KCEX |
ETH/USDC | $2,125.36 | $169,009,114 | 23:57:15 21/05/2026 |
| 136 |  BloFin |
ETH/USDT | $2,125.61 | $168,758,691 | 23:57:10 21/05/2026 |
| 137 |  Coinflare |
ETH/USDT | $2,267.06 | $166,686,509 | 00:00:15 22/05/2026 |
| 138 | EagleX |
ETH/USDT | $2,127.13 | $163,735,658 | 00:00:10 22/05/2026 |
| 139 | YUBIT |
ETH/USDT | $2,125.67 | $161,970,235 | 23:57:07 21/05/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,121.75 | $158,414,187 | 23:54:09 21/05/2026 |
| 141 | CoinChief |
ETH/USDT | $2,125.68 | $156,057,934 | 23:57:12 21/05/2026 |
| 142 | CrypFine |
ETH/USDT | $2,125.79 | $155,741,582 | 23:57:07 21/05/2026 |
| 143 | KuCoin |
ETH/USDT | $2,125.04 | $150,493,574 | 23:57:54 21/05/2026 |
| 144 | Bitget |
ETH/USDT | $2,124.90 | $147,778,045 | 23:54:11 21/05/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,126.75 | $139,378,640 | 00:00:11 22/05/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,125.25 | $138,884,278 | 23:57:10 21/05/2026 |
| 147 |  Phemex |
ETH/USD | $2,125.47 | $136,236,979 | 23:57:17 21/05/2026 |
| 148 |  CEEX exchange |
ETH/USDT | $2,126.23 | $134,926,223 | 00:00:15 22/05/2026 |
| 149 |  DeriW |
ETH/USDT | $2,124.60 | $134,717,865 | 00:03:16 22/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,124.75 | $133,298,539 | 23:54:11 21/05/2026 |
| 151 | IBIT Global |
ETH/USDT | $2,125.82 | $125,216,836 | 00:00:07 22/05/2026 |
| 152 | BloFin |
ETH/USDT | $2,124.47 | $124,073,052 | 23:57:16 21/05/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,121.70 | $120,805,703 | 23:57:12 21/05/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,124.31 | $120,486,729 | 23:59:23 21/05/2026 |
| 155 |  Flipster |
ETH/USDT | $2,124.39 | $116,926,966 | 00:00:15 22/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,125.94 | $116,186,157 | 00:00:16 22/05/2026 |
| 157 |  OneEx |
ETH/USDT | $2,126.90 | $113,490,590 | 00:00:16 22/05/2026 |
| 158 | Phemex |
ETH/USDT | $2,125.78 | $104,752,584 | 23:57:11 21/05/2026 |
| 159 | Websea |
ETH/USDT | $2,121.08 | $100,055,515 | 23:51:14 21/05/2026 |
| 160 |  Azbit |
ETH/USDT | $2,125.79 | $98,643,684 | 23:57:07 21/05/2026 |
| 161 | Millionero |
ETH/USDT | $2,127.52 | $96,004,084 | 00:00:10 22/05/2026 |
| 162 |  XXKK |
ETH/USDT | $2,127.19 | $94,932,499 | 00:00:11 22/05/2026 |
| 163 | Binance |
ETH/USD1 | $2,125.60 | $89,384,964 | 23:56:52 21/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,121.70 | $88,588,251 | 23:57:12 21/05/2026 |
| 165 | Echobit |
ETH/USDT | $2,125.77 | $88,579,126 | 23:57:10 21/05/2026 |
| 166 | XT.COM |
ETH/USD | $2,122.52 | $88,079,935 | 23:57:37 21/05/2026 |
| 167 | BTCC |
ETH/USDC | $2,125.49 | $86,037,056 | 23:57:10 21/05/2026 |
| 168 | CEEX exchange |
ETH/USDT | $2,126.46 | $86,030,202 | 00:00:10 22/05/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,125.96 | $85,882,837 | 23:57:08 21/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,125.69 | $80,518,245 | 23:57:08 21/05/2026 |
| 171 |  Deribit |
ETH/USD | $2,128.53 | $73,330,364 | 23:33:53 21/05/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,127.19 | $73,103,345 | 00:00:10 22/05/2026 |
| 173 | LBank |
ETH/USDT | $2,125.97 | $71,916,373 | 23:57:11 21/05/2026 |
| 174 | BingX |
ETH/USDT | $2,125.68 | $70,719,817 | 23:57:08 21/05/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $2,126.73 | $68,521,504 | 00:00:11 22/05/2026 |
| 176 | HTX |
ETH/USDT | $2,124.93 | $68,516,114 | 23:59:54 21/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,121.59 | $67,227,397 | 23:51:07 21/05/2026 |
| 178 |  Bullish |
ETH/USDC | $2,125.55 | $66,356,267 | 00:00:09 22/05/2026 |
| 179 | GroveX |
ETH/USDC | $2,125.35 | $65,954,786 | 00:00:11 22/05/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,126.42 | $64,008,064 | 00:00:07 22/05/2026 |
| 181 | Tapbit |
ETH/USDC | $2,126.45 | $63,514,781 | 23:57:07 21/05/2026 |
| 182 |  YEX |
ETH/USD | $2,126.39 | $62,383,418 | 00:00:16 22/05/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,127.33 | $61,843,761 | 00:00:10 22/05/2026 |
| 184 |  Extended |
ETH/USD | $2,128.17 | $61,752,323 | 00:03:16 22/05/2026 |
| 185 | Bitunix |
ETH/USDT | $2,122.27 | $61,458,190 | 23:45:09 21/05/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,127.13 | $60,357,238 | 00:00:08 22/05/2026 |
| 187 | LBank |
ETH/USDC | $2,126.05 | $56,405,408 | 23:57:11 21/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,121.69 | $56,145,620 | 23:51:07 21/05/2026 |
| 189 |  WHXEX |
ETH/USD | $2,126.90 | $55,829,256 | 00:00:16 22/05/2026 |
| 190 | BingX |
ETH/USDC | $2,124.61 | $55,431,828 | 23:57:17 21/05/2026 |
| 191 |  FIXT |
ETH/USDT | $2,126.31 | $53,806,995 | 00:03:15 22/05/2026 |
| 192 | Phemex |
ETH/USDT | $2,124.83 | $53,754,227 | 23:57:17 21/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,125.83 | $53,662,374 | 00:00:07 22/05/2026 |
| 194 | Biconomy.com |
ETH/USDC | $2,126.14 | $53,297,423 | 23:57:09 21/05/2026 |
| 195 | BITmarkets |
ETH/USD | $2,127.33 | $50,543,956 | 00:00:08 22/05/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,127.33 | $50,530,453 | 00:00:08 22/05/2026 |
| 197 |  KTX |
ETH/USDT | $2,126.71 | $47,129,918 | 00:00:15 22/05/2026 |
| 198 |  AEGET |
ETH/USDT | $2,127.47 | $46,165,379 | 00:00:11 22/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,127.46 | $46,165,329 | 00:00:08 22/05/2026 |
| 200 |  idax exchange |
ETH/USDT | $2,127.46 | $46,090,663 | 00:00:12 22/05/2026 |
| 201 | WHXEX |
ETH/USDT | $2,127.46 | $46,077,638 | 00:00:08 22/05/2026 |
| 202 |  Cryptomus |
ETH/USDT | $2,125.71 | $46,051,076 | 00:00:07 22/05/2026 |
| 203 | Koinbay |
ETH/USDT | $2,127.13 | $46,032,593 | 00:00:10 22/05/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,125.11 | $45,215,335 | 23:57:08 21/05/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,125.36 | $44,345,023 | 00:00:11 22/05/2026 |
| 206 | Toobit |
ETH/USDC | $2,126.14 | $43,608,123 | 23:57:10 21/05/2026 |
| 207 |  Upbit |
ETH/KRW | $2,094.83 | $43,365,032 | 23:56:53 21/05/2026 |
| 208 |  Mars Exchange |
ETH/USDT | $2,125.83 | $42,606,630 | 00:00:10 22/05/2026 |
| 209 | P2B |
ETH/USDC | $2,126.05 | $42,364,880 | 23:57:08 21/05/2026 |
| 210 |  AlphaX |
ETH/USDT | $2,124.47 | $41,975,836 | 23:57:16 21/05/2026 |
| 211 |  Venus |
ETH/vETH | $2,126.83 | $41,823,284 | 00:00:10 22/05/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,125.82 | $41,679,901 | 00:00:09 22/05/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,125.77 | $41,140,631 | 23:57:11 21/05/2026 |
| 214 |  BitDelta |
ETH/USDT | $2,127.54 | $39,440,751 | 00:00:07 22/05/2026 |
| 215 | Phemex |
ETH/USDC | $2,125.28 | $38,585,779 | 23:57:17 21/05/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,128.01 | $37,587,018 | 00:00:13 22/05/2026 |
| 217 | CoinMy |
ETH/USDT | $2,562.90 | $37,122,709 | 00:00:11 22/05/2026 |
| 218 | KTX |
ETH/USDT | $2,126.63 | $36,645,993 | 00:00:07 22/05/2026 |
| 219 | BigONE |
ETH/BTC | $2,126.75 | $36,635,010 | 23:54:11 21/05/2026 |
| 220 | idax exchange |
ETH/USDC | $2,126.20 | $36,245,918 | 00:00:12 22/05/2026 |
| 221 | WHXEX |
ETH/USDC | $2,126.24 | $36,113,127 | 00:00:08 22/05/2026 |
| 222 | Koinbay |
ETH/USDC | $2,124.88 | $36,108,812 | 23:54:12 21/05/2026 |
| 223 | IndoEx |
ETH/USDC | $2,121.73 | $35,455,852 | 23:57:12 21/05/2026 |
| 224 | OneEx |
ETH/USDT | $2,127.46 | $34,626,855 | 00:00:07 22/05/2026 |
| 225 | Hibt |
ETH/USDC | $2,121.19 | $34,194,697 | 23:51:11 21/05/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,126.07 | $33,921,131 | 00:03:42 22/05/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,123.88 | $33,130,325 | 00:00:15 22/05/2026 |
| 228 | BitTap |
ETH/USDT | $2,127.10 | $32,280,079 | 00:00:10 22/05/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,125.72 | $31,978,070 | 00:00:11 22/05/2026 |
| 230 | Azbit |
ETH/USDC | $2,125.93 | $31,953,989 | 23:57:07 21/05/2026 |
| 231 | MEXC |
ETH/USDC | $2,125.30 | $31,721,065 | 23:57:16 21/05/2026 |
| 232 | YUBIT |
ETH/USD | $2,124.60 | $29,887,347 | 23:57:15 21/05/2026 |
| 233 | Millionero |
ETH/USDC | $2,127.21 | $29,343,333 | 00:00:10 22/05/2026 |
| 234 |  Kraken |
ETH/USD | $2,125.33 | $29,110,033 | 23:59:55 21/05/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,126.73 | $28,735,984 | 00:00:18 22/05/2026 |
| 236 | YEX |
XAUT/ETH | $4,510.79 | $28,546,653 | 00:00:08 22/05/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,126.29 | $28,257,076 | 00:03:17 22/05/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $2,125.51 | $27,645,695 | 16:30:16 21/05/2026 |
| 239 |  ZKE |
ETH/USDT | $2,127.13 | $27,642,020 | 00:00:09 22/05/2026 |
| 240 | AlphaX |
ETH/USDT | $2,127.46 | $27,021,104 | 00:00:12 22/05/2026 |
| 241 | Bybit |
ETH/USD | $2,123.28 | $26,777,591 | 23:54:16 21/05/2026 |
| 242 | Echobit |
ETH/USDC | $2,126.15 | $25,079,322 | 23:57:10 21/05/2026 |
| 243 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 244 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 245 |  CZR Exchange |
ETH/USDT | $2,127.13 | $23,716,356 | 00:00:10 22/05/2026 |
| 246 | Tebbit |
ETH/USDT | $2,127.13 | $23,533,936 | 00:00:08 22/05/2026 |
| 247 |  BitMEX |
ETH/USD | $2,128.37 | $22,912,102 | 23:57:16 21/05/2026 |
| 248 | BYDFi |
ETH/USDC | $2,124.23 | $22,597,548 | 00:00:15 22/05/2026 |
| 249 |  dYdX v4 |
ETH/USD | $2,124.93 | $22,543,500 | 00:04:19 22/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,127.47 | $22,390,669 | 00:00:08 22/05/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $2,124.96 | $22,027,157 | 23:57:10 21/05/2026 |
| 252 |  C-Patex |
ETH/USDT | $2,125.89 | $22,019,305 | 23:57:07 21/05/2026 |
| 253 | ZKE |
ETH/USDC | $2,125.88 | $21,664,300 | 00:00:09 22/05/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,121.36 | $21,491,372 | 23:54:09 21/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,125.84 | $20,139,571 | 00:00:08 22/05/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $2,126.17 | $20,134,156 | 00:00:08 22/05/2026 |
| 257 | BTSE |
ETH/USDT | $2,125.89 | $20,073,354 | 23:57:10 21/05/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,126.14 | $18,936,782 | 23:57:08 21/05/2026 |
| 259 | KuCoin |
ETH/USDC | $2,125.18 | $18,885,238 | 23:57:54 21/05/2026 |
| 260 | ASTX |
ETH/USDT | $2,126.86 | $18,670,551 | 00:00:17 22/05/2026 |
| 261 | SuperEx |
ETH/USDC | $2,126.24 | $18,326,999 | 00:00:11 22/05/2026 |
| 262 |  Bithumb |
ETH/KRW | $2,095.52 | $18,010,121 | 23:59:53 21/05/2026 |
| 263 | Bitunix |
ETH/USD | $2,124.72 | $17,973,079 | 23:57:23 21/05/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,127.63 | $17,110,441 | 00:00:07 22/05/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,125.67 | $17,103,996 | 00:00:10 22/05/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,125.19 | $17,101,870 | 00:00:12 22/05/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,125.67 | $17,094,718 | 00:00:10 22/05/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,124.84 | $17,084,737 | 23:54:12 21/05/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,124.81 | $16,656,540 | 00:00:12 22/05/2026 |
| 270 |  LeveX |
ETH/USDT | $2,126.26 | $16,227,356 | 00:00:15 22/05/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,127.13 | $15,521,560 | 00:00:07 22/05/2026 |
| 272 | Deribit |
ETH/USD | $2,128.56 | $14,990,243 | 23:33:53 21/05/2026 |
| 273 | BingX |
ETH/USD | $2,124.62 | $14,553,592 | 23:57:17 21/05/2026 |
| 274 | Pionex |
ETH/SOL | $2,125.13 | $14,440,940 | 23:57:15 21/05/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,126.92 | $14,067,263 | 00:00:12 22/05/2026 |
| 276 | YEX |
ETH/USDT | $2,126.68 | $14,060,338 | 00:00:08 22/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,124.68 | $13,786,659 | 23:57:15 21/05/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,125.36 | $13,294,323 | 23:59:53 21/05/2026 |
| 279 | Bitunix |
ETH/USDC | $2,125.01 | $12,721,920 | 23:57:23 21/05/2026 |
| 280 |  Nivex |
ETH/USDT | $2,127.38 | $12,527,432 | 00:00:07 22/05/2026 |
| 281 | WEEX |
ETH/USDC | $2,126.14 | $12,478,857 | 23:57:08 21/05/2026 |
| 282 | Binance |
ETH/BTC | $2,122.30 | $11,752,467 | 23:54:16 21/05/2026 |
| 283 | MEXC |
ETH/USD | $2,125.28 | $11,627,246 | 23:57:16 21/05/2026 |
| 284 | BYDFi |
ETH/USDT | $2,127.13 | $11,024,628 | 00:00:10 22/05/2026 |
| 285 |  SunX |
ETH/USDT | $2,127.48 | $10,899,345 | 00:03:17 22/05/2026 |
| 286 | Bullish |
ETH/USDT | $2,125.68 | $10,694,449 | 00:00:09 22/05/2026 |
| 287 | Binance |
ETH/BTC | $2,125.98 | $10,169,054 | 23:56:52 21/05/2026 |
| 288 | Binance |
ETH/FDUSD | $2,125.44 | $10,007,986 | 23:56:52 21/05/2026 |
| 289 | EasiCoin |
ETH/USD1 | $2,127.13 | $9,887,751 | 00:00:07 22/05/2026 |
| 290 | Bullish |
ETH/USD | $2,125.20 | $9,887,325 | 00:00:09 22/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,126.04 | $9,855,563 | 23:57:07 21/05/2026 |
| 292 | Kraken |
ETH/EUR | $2,125.85 | $9,853,982 | 23:59:24 21/05/2026 |
| 293 | YEX |
ETH/USDC | $2,126.80 | $9,733,777 | 00:00:08 22/05/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,126.04 | $9,662,043 | 23:57:08 21/05/2026 |
| 295 | AscendEX |
ETH/RUSD | $2,123.98 | $9,167,556 | 23:57:10 21/05/2026 |
| 296 | XT.COM |
ETH/USD1 | $2,126.08 | $8,938,391 | 23:57:11 21/05/2026 |
| 297 |  Orderly |
ETH/USDC | $2,128.37 | $8,884,519 | 00:03:16 22/05/2026 |
| 298 |  MemeMax |
ETH/USDC | $2,128.53 | $8,884,027 | 00:03:15 22/05/2026 |
| 299 | Bitget |
ETH/USDC | $2,124.89 | $8,799,345 | 23:54:11 21/05/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,137.14 | $8,648,150 | 15:27:07 21/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,304,206,748 với tỷ giá $2,124.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.