Ethereum ETH
Xếp hạng #2
20:53:00 13/06/2026
Giá Ethereum (ETH)
$1,676.91 1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,677.76 | $5,507,073,272 | 20:06:15 13/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,679.81 | $5,001,781,066 | 19:57:16 13/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,678.27 | $4,780,030,193 | 19:54:16 13/06/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,680.79 | $4,007,906,041 | 19:57:18 13/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,678.36 | $3,447,141,250 | 20:00:18 13/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,678.14 | $3,328,367,666 | 20:00:15 13/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,677.95 | $3,218,686,661 | 20:06:16 13/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,678.15 | $3,127,754,939 | 19:54:19 13/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,676.76 | $2,701,770,020 | 20:03:16 13/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,680.89 | $2,686,964,741 | 19:57:17 13/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,678.12 | $2,677,711,534 | 20:00:15 13/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,680.91 | $2,262,365,734 | 19:57:15 13/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,678.09 | $2,024,348,316 | 20:09:15 13/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,680.85 | $2,020,775,162 | 19:57:17 13/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,678.33 | $1,984,048,116 | 20:00:18 13/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,680.79 | $1,978,708,446 | 19:57:17 13/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,676.73 | $1,722,914,016 | 20:03:17 13/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,678.08 | $1,698,470,651 | 20:00:16 13/06/2026 |
| 19 |  Bitbase |
ETH/USDT | $1,679.66 | $1,692,206,744 | 20:00:08 13/06/2026 |
| 20 |  KCEX |
ETH/USDT | $1,680.92 | $1,541,804,453 | 19:57:15 13/06/2026 |
| 21 |  Koinbay |
ETH/USDT | $3,338.89 | $1,538,092,378 | 20:00:15 13/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,676.76 | $1,503,916,017 | 20:03:17 13/06/2026 |
| 23 |  CoinW |
ETH/USDT | $1,680.93 | $1,483,417,724 | 19:57:18 13/06/2026 |
| 24 | Binance |
ETH/USDC | $1,678.21 | $1,481,448,072 | 19:54:16 13/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,678.32 | $1,463,207,595 | 19:54:16 13/06/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,678.18 | $1,440,213,403 | 20:00:16 13/06/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,677.95 | $1,351,432,186 | 20:06:16 13/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,678.20 | $1,332,630,754 | 20:00:15 13/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,680.80 | $1,287,380,812 | 19:57:16 13/06/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,681.63 | $1,266,261,026 | 19:57:10 13/06/2026 |
| 31 |  Echobit |
ETH/USDT | $1,678.14 | $1,261,433,506 | 20:00:16 13/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,676.64 | $1,201,483,986 | 20:03:15 13/06/2026 |
| 33 |  Zoomex |
ETH/USDT | $1,677.99 | $1,154,120,363 | 20:00:24 13/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,678.64 | $1,150,155,032 | 19:57:12 13/06/2026 |
| 35 |  Batonex |
ETH/USDT | $1,677.95 | $1,087,681,234 | 20:06:16 13/06/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,678.08 | $1,080,519,125 | 20:06:15 13/06/2026 |
| 37 |  IBIT Global |
ETH/USDT | $1,677.90 | $1,075,243,205 | 20:06:17 13/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,678.11 | $1,058,426,186 | 19:54:16 13/06/2026 |
| 39 |  MGBX |
ETH/USDT | $1,678.17 | $1,035,555,754 | 20:00:17 13/06/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,680.75 | $1,014,803,336 | 19:57:15 13/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,678.99 | $934,983,390 | 19:57:16 13/06/2026 |
| 42 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 43 |  Ulink |
ETH/USDT | $1,678.51 | $919,603,681 | 20:06:08 13/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,681.44 | $891,057,769 | 19:57:42 13/06/2026 |
| 45 |  Bitunix |
ETH/USDT | $1,678.44 | $877,724,677 | 20:00:16 13/06/2026 |
| 46 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,677.94 | $758,563,545 | 20:06:17 13/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,678.90 | $751,865,508 | 19:57:27 13/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,678.32 | $747,931,461 | 19:54:17 13/06/2026 |
| 50 |  CoinP |
ETH/USDT | $1,678.83 | $714,615,397 | 20:06:11 13/06/2026 |
| 51 |  Websea |
ETH/USDT | $1,677.21 | $707,103,966 | 20:03:17 13/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,677.72 | $682,546,050 | 19:54:17 13/06/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,677.94 | $631,962,735 | 20:06:15 13/06/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,677.94 | $631,962,735 | 20:06:16 13/06/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,677.94 | $631,962,095 | 20:06:16 13/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,677.94 | $620,558,764 | 20:06:16 13/06/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,677.99 | $610,140,064 | 20:06:16 13/06/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $1,681.58 | $548,076,880 | 19:57:15 13/06/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,677.95 | $542,117,590 | 20:06:16 13/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,677.89 | $526,338,792 | 20:06:15 13/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,678.77 | $485,756,532 | 20:06:15 13/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,677.74 | $485,444,985 | 20:06:15 13/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,678.23 | $484,140,940 | 20:00:15 13/06/2026 |
| 64 |  AscendEX |
ETH/USDT | $1,669.39 | $475,363,848 | 20:03:10 13/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,680.15 | $467,135,037 | 20:00:07 13/06/2026 |
| 66 |  CrypFine |
ETH/USDT | $1,678.59 | $458,262,375 | 20:00:15 13/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,679.48 | $456,428,816 | 20:00:08 13/06/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 69 | BitxEX |
ETH/USDT | $1,678.71 | $430,416,442 | 20:06:12 13/06/2026 |
| 70 | CoinP |
ETH/USDT | $1,677.92 | $402,968,527 | 20:06:15 13/06/2026 |
| 71 |  BingX |
ETH/USDT | $1,680.85 | $393,898,512 | 19:57:18 13/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,677.95 | $384,750,661 | 20:06:16 13/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,678.16 | $344,495,843 | 20:09:16 13/06/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,678.56 | $322,551,728 | 20:00:15 13/06/2026 |
| 76 |  UZX |
ETH/USDT | $1,678.14 | $322,502,256 | 19:54:15 13/06/2026 |
| 77 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,677.95 | $310,237,922 | 20:06:16 13/06/2026 |
| 79 | CoinW |
ETH/USDC | $1,680.51 | $303,772,066 | 19:57:18 13/06/2026 |
| 80 | Gate |
ETH/USDT | $1,679.51 | $298,783,017 | 19:56:54 13/06/2026 |
| 81 | Binance |
ETH/USDT | $1,679.75 | $278,166,033 | 19:56:54 13/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,679.03 | $258,768,960 | 19:54:11 13/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,678.18 | $255,015,868 | 20:00:15 13/06/2026 |
| 84 | Pionex |
ETH/USDT | $1,681.42 | $248,138,712 | 19:57:11 13/06/2026 |
| 85 |  Aster |
ETH/USDT | $1,678.72 | $239,348,879 | 19:54:15 13/06/2026 |
| 86 | Tapbit |
ETH/USDT | $1,679.34 | $237,353,980 | 20:00:09 13/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,678.63 | $229,434,066 | 20:00:16 13/06/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,677.86 | $227,648,867 | 20:09:16 13/06/2026 |
| 89 |  AstralX |
ETH/USDT | $1,677.40 | $224,262,964 | 20:03:07 13/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,677.98 | $221,345,366 | 20:06:16 13/06/2026 |
| 91 |  Picol |
ETH/USDT | $1,678.83 | $219,129,742 | 20:06:11 13/06/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $1,681.97 | $209,453,484 | 19:57:10 13/06/2026 |
| 93 |  Azbit |
ETH/USDT | $1,679.60 | $205,156,533 | 19:57:09 13/06/2026 |
| 94 |  Phemex |
ETH/USD | $1,678.30 | $203,975,665 | 20:00:16 13/06/2026 |
| 95 | Toobit |
ETH/USDC | $1,680.68 | $203,358,443 | 19:57:17 13/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,678.11 | $202,851,305 | 20:06:16 13/06/2026 |
| 97 | MEXC |
ETH/USDT | $1,679.61 | $201,370,055 | 19:57:11 13/06/2026 |
| 98 |  XXKK |
ETH/USDT | $1,678.77 | $201,049,859 | 20:06:11 13/06/2026 |
| 99 |  Dmex |
ETH/USD | $1,678.58 | $200,600,049 | 20:09:16 13/06/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $1,677.82 | $192,550,333 | 19:36:25 13/06/2026 |
| 101 |  EagleX |
ETH/USDT | $1,677.95 | $192,033,740 | 20:06:15 13/06/2026 |
| 102 | BVOX |
ETH/USDT | $1,679.65 | $188,668,614 | 20:00:11 13/06/2026 |
| 103 |  Lighter |
ETH/USDC | $1,677.36 | $188,200,388 | 20:03:15 13/06/2026 |
| 104 | WEEX |
ETH/USDT | $1,679.58 | $183,483,935 | 20:00:09 13/06/2026 |
| 105 |  KuCoin |
ETH/USDT | $1,681.25 | $180,116,491 | 19:57:19 13/06/2026 |
| 106 | Ulink |
ETH/USDT | $2,507.69 | $179,268,444 | 20:06:18 13/06/2026 |
| 107 | OrangeX |
ETH/USDT | $1,679.41 | $175,778,881 | 20:00:07 13/06/2026 |
| 108 | Bitbase |
ETH/USDC | $1,679.56 | $171,760,336 | 20:00:08 13/06/2026 |
| 109 | Batonex |
ETH/USDT | $1,678.73 | $169,912,240 | 20:06:07 13/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,679.04 | $164,992,545 | 19:54:11 13/06/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,681.30 | $161,716,410 | 19:57:09 13/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,675.45 | $160,849,896 | 19:12:17 13/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,679.82 | $159,423,708 | 19:56:29 13/06/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,681.23 | $155,963,357 | 19:59:54 13/06/2026 |
| 115 |  Pacifica |
ETH/USD | $1,678.51 | $151,536,596 | 20:09:15 13/06/2026 |
| 116 |  CEEX exchange |
ETH/USDT | $1,677.85 | $149,782,661 | 20:06:16 13/06/2026 |
| 117 |  BlockFin |
ETH/USDT | $1,678.88 | $142,199,795 | 19:54:11 13/06/2026 |
| 118 |  Bitfinex |
ETH/USD | $1,678.60 | $141,270,259 | 19:59:53 13/06/2026 |
| 119 |  4E |
ETH/USDT | $1,679.58 | $138,019,706 | 20:00:09 13/06/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,677.94 | $137,227,756 | 20:06:16 13/06/2026 |
| 121 | CoinChief |
ETH/USDT | $1,679.59 | $135,298,020 | 20:00:08 13/06/2026 |
| 122 |  XT.COM |
ETH/USDT | $1,681.68 | $133,449,993 | 19:57:10 13/06/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,677.63 | $133,243,172 | 20:03:18 13/06/2026 |
| 124 | DigiFinex |
ETH/USDT | $1,677.20 | $131,506,084 | 20:03:08 13/06/2026 |
| 125 |  DeriW |
ETH/USDT | $1,678.28 | $130,281,219 | 20:09:16 13/06/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,678.63 | $128,883,716 | 20:06:13 13/06/2026 |
| 127 | KCEX |
ETH/USDT | $1,679.60 | $128,810,253 | 19:57:09 13/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,679.61 | $128,242,797 | 19:56:23 13/06/2026 |
| 129 |  OKX |
ETH/USDT | $1,679.69 | $127,698,855 | 19:56:54 13/06/2026 |
| 130 | Binance |
ETH/USDC | $1,680.09 | $121,889,770 | 19:56:54 13/06/2026 |
| 131 |  YEX |
ETH/USDT | $1,678.33 | $120,612,934 | 20:00:16 13/06/2026 |
| 132 | BitMart |
ETH/USDT | $1,681.73 | $120,410,534 | 19:57:11 13/06/2026 |
| 133 | CoinW |
ETH/USDT | $1,680.80 | $118,525,980 | 19:57:08 13/06/2026 |
| 134 | VOOX Exchange |
ETH/USDT | $1,677.42 | $116,123,012 | 20:03:10 13/06/2026 |
| 135 |  EVEDEX |
ETH/USD | $1,678.57 | $116,074,736 | 20:09:15 13/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,680.88 | $115,245,301 | 19:57:17 13/06/2026 |
| 137 |  OneEx |
ETH/USDT | $1,677.96 | $109,626,946 | 20:06:16 13/06/2026 |
| 138 | BiKing |
ETH/USDT | $1,678.71 | $108,685,458 | 20:06:08 13/06/2026 |
| 139 | Ourbit |
ETH/USDT | $1,679.58 | $107,499,972 | 19:57:08 13/06/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,681.54 | $103,538,496 | 19:57:09 13/06/2026 |
| 141 | Toobit |
ETH/USDT | $1,681.51 | $102,745,636 | 19:57:11 13/06/2026 |
| 142 | Hibt |
ETH/USDT | $1,681.20 | $102,112,189 | 19:57:10 13/06/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,678.29 | $100,369,126 | 20:02:53 13/06/2026 |
| 144 | CEEX exchange |
ETH/USDT | $1,678.78 | $94,367,048 | 20:06:08 13/06/2026 |
| 145 | YUBIT |
ETH/USDT | $1,679.58 | $92,566,126 | 20:00:07 13/06/2026 |
| 146 | KCEX |
ETH/USDC | $1,680.47 | $92,448,017 | 19:57:15 13/06/2026 |
| 147 | YEX |
ETH/USDC | $1,678.28 | $91,828,237 | 20:00:16 13/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,677.22 | $90,748,573 | 19:54:07 13/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,678.71 | $89,778,157 | 20:06:07 13/06/2026 |
| 150 | CrypFine |
ETH/USDT | $1,679.58 | $88,212,282 | 20:00:07 13/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,678.72 | $87,895,925 | 20:06:10 13/06/2026 |
| 152 | BlockFin |
ETH/USDT | $1,678.20 | $86,601,254 | 19:54:15 13/06/2026 |
| 153 |  SuperEx |
ETH/USDT | $1,678.30 | $85,322,483 | 20:06:09 13/06/2026 |
| 154 |  BigONE |
ETH/USDT | $1,679.58 | $81,643,503 | 20:00:07 13/06/2026 |
| 155 |  BloFin |
ETH/USDT | $1,679.40 | $79,478,994 | 20:00:07 13/06/2026 |
| 156 | Zoomex |
ETH/USDT | $1,679.03 | $77,624,005 | 19:54:10 13/06/2026 |
| 157 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 158 |  EdgeX |
ETH/USD | $1,678.57 | $75,190,777 | 20:09:16 13/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,681.32 | $73,331,473 | 19:57:10 13/06/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,678.76 | $73,257,500 | 20:00:16 13/06/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $1,678.66 | $71,850,252 | 20:06:07 13/06/2026 |
| 162 | Phemex |
ETH/USDT | $1,679.70 | $71,823,637 | 20:00:11 13/06/2026 |
| 163 | IBIT Global |
ETH/USDT | $1,678.72 | $71,421,396 | 20:06:08 13/06/2026 |
| 164 |  Bullish |
ETH/USDC | $1,678.05 | $67,841,957 | 20:03:15 13/06/2026 |
| 165 | XT.COM |
ETH/USD | $1,680.73 | $67,818,132 | 19:57:40 13/06/2026 |
| 166 |  KTX |
ETH/USDT | $1,678.55 | $67,065,074 | 20:06:12 13/06/2026 |
| 167 | IndoEx |
ETH/BTC | $1,677.32 | $65,769,904 | 19:54:07 13/06/2026 |
| 168 | BTCC |
ETH/USDC | $1,678.56 | $61,156,791 | 19:57:12 13/06/2026 |
| 169 |  Bitrue |
ETH/USDT | $1,678.37 | $60,452,629 | 20:00:17 13/06/2026 |
| 170 | BingX |
ETH/USDT | $1,681.27 | $60,351,476 | 19:57:17 13/06/2026 |
| 171 | Websea |
ETH/USDT | $1,677.38 | $57,300,383 | 20:03:08 13/06/2026 |
| 172 | WhiteBIT |
ETH/USDT | $1,681.23 | $56,701,168 | 19:57:10 13/06/2026 |
| 173 | KTX |
ETH/USDT | $1,677.95 | $56,306,435 | 20:06:15 13/06/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $1,678.91 | $53,375,153 | 20:06:07 13/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,680.04 | $52,534,254 | 19:56:54 13/06/2026 |
| 176 |  ALP.COM |
ETH/USDT | $1,678.62 | $51,675,889 | 20:06:11 13/06/2026 |
| 177 |  LMAX Digital |
ETH/USD | $1,679.25 | $50,871,097 | 20:06:12 13/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,680.69 | $50,709,413 | 19:57:17 13/06/2026 |
| 179 | Koinbay |
ETH/USDT | $1,677.36 | $48,295,307 | 20:03:10 13/06/2026 |
| 180 | Bitunix |
ETH/USDT | $1,679.58 | $48,281,603 | 20:00:10 13/06/2026 |
| 181 | Blockfinex |
ETH/USDT | $1,678.80 | $48,073,534 | 20:06:11 13/06/2026 |
| 182 | WHXEX |
ETH/USDT | $1,678.68 | $48,066,304 | 20:06:12 13/06/2026 |
| 183 | idax exchange |
ETH/USDT | $1,678.69 | $48,058,961 | 20:06:12 13/06/2026 |
| 184 | Bybit |
ETH/EUR | $1,680.28 | $47,716,517 | 19:54:11 13/06/2026 |
| 185 |  Deribit |
ETH/USD | $1,678.58 | $47,175,939 | 19:48:53 13/06/2026 |
| 186 |  P2B |
ETH/USDT | $1,679.42 | $47,100,710 | 20:00:07 13/06/2026 |
| 187 | YEX |
ETH/USD | $1,678.48 | $46,456,317 | 20:00:16 13/06/2026 |
| 188 |  LATOKEN |
ETH/USDT | $1,679.60 | $46,407,560 | 20:00:09 13/06/2026 |
| 189 | Echobit |
ETH/USDT | $1,679.62 | $46,031,958 | 20:00:07 13/06/2026 |
| 190 | AscendEX |
ETH/USDT | $1,676.75 | $45,844,405 | 20:03:15 13/06/2026 |
| 191 | BingX |
ETH/USDC | $1,680.62 | $44,418,591 | 19:57:18 13/06/2026 |
| 192 | BloFin |
ETH/USDT | $1,678.10 | $42,965,334 | 20:00:16 13/06/2026 |
| 193 | UZX |
ETH/USDT | $1,679.58 | $42,782,637 | 20:00:07 13/06/2026 |
| 194 | Blockfinex |
ETH/USD | $1,677.97 | $42,718,177 | 20:06:15 13/06/2026 |
| 195 | WHXEX |
ETH/USD | $1,677.97 | $42,718,177 | 20:06:16 13/06/2026 |
| 196 | LBank |
ETH/USDT | $1,681.39 | $42,072,029 | 19:57:12 13/06/2026 |
| 197 | Biconomy.com |
ETH/USDC | $1,681.40 | $41,139,331 | 19:57:09 13/06/2026 |
| 198 | Ju.com |
ETH/USDT | $1,679.04 | $41,062,878 | 20:06:15 13/06/2026 |
| 199 | Phemex |
ETH/USDT | $1,678.42 | $39,530,970 | 20:00:16 13/06/2026 |
| 200 |  Extended |
ETH/USD | $1,678.43 | $39,045,794 | 20:09:16 13/06/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $1,678.83 | $38,949,586 | 20:06:11 13/06/2026 |
| 202 |  Cryptomus |
ETH/USDT | $1,678.56 | $38,899,407 | 20:06:14 13/06/2026 |
| 203 | LBank |
ETH/USDC | $1,681.29 | $38,231,092 | 19:57:12 13/06/2026 |
| 204 | CoinMy |
ETH/USDT | $2,563.10 | $37,125,542 | 20:06:12 13/06/2026 |
| 205 | BitradeX |
ETH/USDT | $1,679.65 | $36,844,762 | 20:00:08 13/06/2026 |
| 206 | Coinlocally |
ETH/USDT | $1,678.63 | $36,663,448 | 20:06:11 13/06/2026 |
| 207 |  Bitcastle |
ETH/USDT | $1,678.71 | $36,504,418 | 20:06:09 13/06/2026 |
| 208 | BitTap |
ETH/USDT | $1,678.69 | $34,214,389 | 20:06:07 13/06/2026 |
| 209 | Tapbit |
ETH/USDC | $1,679.52 | $34,088,165 | 20:00:09 13/06/2026 |
| 210 |  Venus |
ETH/vETH | $1,677.66 | $34,063,715 | 20:03:07 13/06/2026 |
| 211 | B2Z Exchange |
ETH/USD | $1,678.37 | $31,729,445 | 20:06:11 13/06/2026 |
| 212 | BITmarkets |
ETH/USD | $1,678.37 | $31,729,384 | 20:06:11 13/06/2026 |
| 213 |  AlphaX |
ETH/USDT | $1,677.89 | $30,137,216 | 20:06:17 13/06/2026 |
| 214 | P2B |
ETH/USDC | $1,679.27 | $29,913,085 | 20:00:07 13/06/2026 |
| 215 |  SunX |
ETH/USDT | $1,574.53 | $29,562,228 | 20:09:16 13/06/2026 |
| 216 | Toobit |
ETH/USDC | $1,681.29 | $28,931,836 | 19:57:11 13/06/2026 |
| 217 | Deribit |
ETH/USD | $1,678.32 | $28,930,391 | 19:48:53 13/06/2026 |
| 218 |  ZKE |
ETH/USDT | $1,678.68 | $28,842,184 | 20:06:10 13/06/2026 |
| 219 |  CRMClick |
ETH/USDT | $1,679.22 | $28,364,261 | 20:06:08 13/06/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,679.22 | $28,364,261 | 20:06:09 13/06/2026 |
| 221 | HTX |
ETH/USDT | $1,679.75 | $28,335,775 | 19:59:55 13/06/2026 |
| 222 |  ASTX |
ETH/USDT | $1,678.71 | $27,825,208 | 20:06:12 13/06/2026 |
| 223 |  AEGET |
ETH/USDT | $1,678.71 | $27,824,915 | 20:06:09 13/06/2026 |
| 224 | Phemex |
ETH/USDC | $1,679.17 | $27,750,967 | 20:00:16 13/06/2026 |
| 225 | Koinbay |
ETH/USDC | $1,676.93 | $27,117,376 | 20:03:10 13/06/2026 |
| 226 | AlphaX |
ETH/USDT | $1,678.85 | $27,050,347 | 20:06:13 13/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,678.30 | $26,980,160 | 20:06:12 13/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,678.30 | $26,976,199 | 20:06:12 13/06/2026 |
| 229 | YEX |
XAUT/ETH | $4,202.74 | $26,889,708 | 20:06:08 13/06/2026 |
| 230 |  Kraken |
ETH/USD | $1,679.33 | $26,346,727 | 19:59:54 13/06/2026 |
| 231 | IndoEx |
ETH/USDC | $1,677.26 | $26,150,548 | 19:54:07 13/06/2026 |
| 232 |  BYDFi |
ETH/USDT | $1,680.13 | $25,999,332 | 20:06:15 13/06/2026 |
| 233 |  Antarctic |
ETH/USDT | $1,677.73 | $25,954,388 | 20:09:22 13/06/2026 |
| 234 |  Upbit |
ETH/KRW | $1,671.02 | $24,539,881 | 19:56:54 13/06/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,677.76 | $24,525,737 | 20:09:16 13/06/2026 |
| 236 | Hibt |
ETH/USDC | $1,681.30 | $24,389,241 | 19:57:10 13/06/2026 |
| 237 | Azbit |
ETH/USDC | $1,679.63 | $23,607,836 | 19:57:09 13/06/2026 |
| 238 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 239 | Bitbaby |
ETH/USDT | $1,679.42 | $23,108,095 | 20:00:07 13/06/2026 |
| 240 | BigONE |
ETH/BTC | $1,682.28 | $22,094,825 | 20:00:07 13/06/2026 |
| 241 | Hotcoin |
ETH/USDC | $1,680.83 | $21,834,638 | 19:59:54 13/06/2026 |
| 242 |  BitMEX |
ETH/USD | $1,680.13 | $21,176,606 | 20:03:15 13/06/2026 |
| 243 | Bybit |
ETH/USD | $1,677.85 | $20,522,716 | 19:54:16 13/06/2026 |
| 244 | OneEx |
ETH/USDT | $1,678.73 | $20,242,321 | 20:06:07 13/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,678.17 | $18,640,922 | 20:00:15 13/06/2026 |
| 246 | Echobit |
ETH/USDC | $1,679.56 | $18,526,645 | 20:00:07 13/06/2026 |
| 247 | Bitunix |
ETH/USDC | $1,678.52 | $17,500,837 | 20:00:16 13/06/2026 |
| 248 | Cofinex |
ETH/USDC | $1,677.62 | $17,497,740 | 20:06:15 13/06/2026 |
| 249 |  Nivex |
ETH/USDT | $1,678.75 | $17,226,179 | 20:06:07 13/06/2026 |
| 250 | Bitcastle |
ETH/USDT | $1,678.01 | $16,221,164 | 20:06:19 13/06/2026 |
| 251 | ZKE |
ETH/USDC | $1,678.62 | $16,187,957 | 20:06:10 13/06/2026 |
| 252 | KuCoin |
ETH/USDC | $1,679.74 | $15,829,806 | 19:56:53 13/06/2026 |
| 253 | Binance |
ETH/BTC | $1,680.30 | $15,503,112 | 19:56:42 13/06/2026 |
| 254 | Tebbit |
ETH/USDT | $1,678.71 | $15,221,386 | 20:06:12 13/06/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $1,676.96 | $14,695,758 | 20:03:07 13/06/2026 |
| 256 | Bitunix |
ETH/USD | $1,678.35 | $14,494,368 | 20:00:16 13/06/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,678.58 | $14,274,165 | 20:06:11 13/06/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $1,678.59 | $14,273,908 | 20:06:11 13/06/2026 |
| 259 | BTSE |
ETH/USDT | $1,679.43 | $14,223,788 | 20:00:07 13/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,680.37 | $14,223,631 | 20:06:15 13/06/2026 |
| 261 | CZR Exchange |
ETH/USDT | $1,678.82 | $14,117,770 | 20:06:13 13/06/2026 |
| 262 | Azbit |
ETH/BTC | $1,681.44 | $13,974,231 | 19:57:09 13/06/2026 |
| 263 | Cofinex |
ETH/USD | $1,675.46 | $13,595,292 | 20:06:15 13/06/2026 |
| 264 | Binance |
ETH/U | $1,680.16 | $13,496,855 | 19:56:42 13/06/2026 |
| 265 | IMBX |
ETH/USDT | $1,678.71 | $13,454,247 | 20:06:12 13/06/2026 |
| 266 |  Bit2Me |
ETH/USDC | $1,677.18 | $13,442,817 | 20:03:07 13/06/2026 |
| 267 | MEXC |
ETH/USDC | $1,680.67 | $13,262,164 | 19:57:16 13/06/2026 |
| 268 | SuperEx |
ETH/USDC | $1,678.82 | $13,097,886 | 20:06:09 13/06/2026 |
| 269 | Pionex |
ETH/BTC | $1,681.40 | $12,844,903 | 19:57:11 13/06/2026 |
| 270 |  LeveX |
ETH/USDT | $1,677.75 | $12,829,546 | 20:06:15 13/06/2026 |
| 271 | Bitfinex |
ETH/USDT | $1,679.16 | $12,586,812 | 19:59:53 13/06/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $1,677.40 | $12,154,295 | 20:03:15 13/06/2026 |
| 273 |  Tothemoon |
ETH/BTC | $1,680.43 | $12,137,571 | 20:03:12 13/06/2026 |
| 274 | Picol |
ETH/BTC | $1,679.04 | $11,422,114 | 20:06:11 13/06/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $1,679.97 | $11,277,196 | 19:59:53 13/06/2026 |
| 276 |  Bybit EU |
ETH/EUR | $1,679.31 | $11,147,079 | 20:03:09 13/06/2026 |
| 277 | BingX |
ETH/USD | $1,681.02 | $11,128,381 | 19:57:18 13/06/2026 |
| 278 | Binance |
ETH/FDUSD | $1,679.56 | $11,055,488 | 19:56:42 13/06/2026 |
| 279 |  Bithumb |
ETH/KRW | $1,670.37 | $10,835,654 | 19:59:54 13/06/2026 |
| 280 |  Mars Exchange |
ETH/USDT | $1,678.84 | $10,706,404 | 20:06:07 13/06/2026 |
| 281 |  KlicklX |
ETH/USDT | $1,679.71 | $10,624,975 | 20:06:13 13/06/2026 |
| 282 |  FIXT |
ETH/USDT | $1,677.86 | $10,500,281 | 20:09:15 13/06/2026 |
| 283 |  Flipster |
ETH/USDT | $1,677.72 | $9,666,396 | 20:06:17 13/06/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,678.98 | $9,562,922 | 20:00:10 13/06/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,681.07 | $9,523,939 | 20:00:10 13/06/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,678.83 | $8,904,403 | 20:06:11 13/06/2026 |
| 287 | AscendEX |
ETH/RUSD | $1,673.93 | $8,900,590 | 20:00:07 13/06/2026 |
| 288 | Bybit |
ETH/USD | $1,677.59 | $8,844,050 | 19:54:11 13/06/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,680.15 | $8,824,306 | 20:00:07 13/06/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,678.98 | $8,822,494 | 20:06:11 13/06/2026 |
| 291 |  Changelly |
ETH/USDT | $1,678.98 | $8,821,669 | 20:06:11 13/06/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,680.04 | $8,820,623 | 20:06:07 13/06/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,678.87 | $8,815,749 | 20:06:10 13/06/2026 |
| 294 | WEEX |
ETH/USDC | $1,679.61 | $8,544,309 | 20:00:09 13/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,679.24 | $8,427,091 | 19:59:47 13/06/2026 |
| 296 |  CoinEx |
ETH/USDT | $1,678.55 | $8,246,035 | 20:02:53 13/06/2026 |
| 297 | YEX |
ETH/USDT | $1,679.00 | $8,223,660 | 20:06:08 13/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,679.51 | $8,220,033 | 19:59:54 13/06/2026 |
| 299 | Kraken |
ETH/EUR | $1,680.80 | $8,112,457 | 19:59:54 13/06/2026 |
| 300 | Bullish |
ETH/USD | $1,678.12 | $8,102,683 | 20:03:15 13/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:06:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,507,073,272 với tỷ giá $1,677.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.