Ethereum ETH
Xếp hạng #2
00:04:00 25/09/2026
Giá Ethereum (ETH)
$2,687.63 1.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
ETH/USDT | $2,685.67 | $10,171,494,197 | 23:57:18 24/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,683.62 | $9,618,162,425 | 23:54:17 24/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,686.09 | $8,343,382,384 | 23:57:15 24/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,681.56 | $7,643,038,808 | 00:00:15 25/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,685.18 | $7,537,042,347 | 23:57:15 24/09/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,686.12 | $7,332,301,339 | 23:57:15 24/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,685.67 | $7,239,903,978 | 23:57:16 24/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,685.68 | $5,657,840,851 | 23:57:19 24/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,685.99 | $5,301,577,875 | 23:57:20 24/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,684.18 | $5,057,124,833 | 23:57:16 24/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,685.55 | $4,121,460,818 | 23:57:15 24/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,685.66 | $3,786,697,129 | 23:57:16 24/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,685.66 | $3,660,663,715 | 23:57:16 24/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,685.65 | $3,333,398,464 | 23:57:16 24/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,689.01 | $3,217,684,384 | 00:03:15 25/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,685.97 | $3,198,984,277 | 23:57:16 24/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,683.64 | $2,964,389,024 | 23:54:16 24/09/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,685.23 | $2,762,835,472 | 23:57:09 24/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,685.66 | $2,688,467,077 | 23:57:17 24/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,685.68 | $2,632,538,161 | 23:57:17 24/09/2026 |
| 22 |  WOO X Pro |
ETH/USDT | $2,681.73 | $2,468,183,842 | 00:00:15 25/09/2026 |
| 23 |  BiKing |
ETH/USDT | $2,681.56 | $2,459,085,346 | 00:00:16 25/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,681.38 | $2,373,783,562 | 00:00:16 25/09/2026 |
| 25 |  OmniX |
ETH/USDT | $2,684.51 | $2,353,301,022 | 23:57:16 24/09/2026 |
| 26 | Binance |
ETH/USDC | $2,683.76 | $2,285,272,266 | 23:54:17 24/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,682.78 | $2,199,230,318 | 23:57:10 24/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,681.50 | $2,159,650,269 | 00:00:17 25/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,685.55 | $2,103,780,412 | 23:57:19 24/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,687.20 | $2,074,404,152 | 23:45:15 24/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,685.38 | $2,057,274,401 | 00:00:15 25/09/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,686.63 | $2,026,068,226 | 23:51:15 24/09/2026 |
| 33 |  MEXC |
ETH/USDT | $2,685.67 | $1,874,764,387 | 23:57:17 24/09/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,681.31 | $1,810,001,179 | 00:00:16 25/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,681.59 | $1,792,248,055 | 00:00:15 25/09/2026 |
| 36 |  ASTX |
ETH/USDT | $2,682.49 | $1,751,934,446 | 00:00:15 25/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,683.64 | $1,725,895,129 | 23:57:17 24/09/2026 |
| 38 |  Hibt |
ETH/USDT | $2,686.73 | $1,682,047,057 | 23:57:18 24/09/2026 |
| 39 |  Bitget |
ETH/USDT | $2,685.89 | $1,621,240,832 | 23:57:16 24/09/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,681.97 | $1,620,005,091 | 00:00:15 25/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,682.73 | $1,578,898,715 | 23:57:17 24/09/2026 |
| 42 |  UZX |
ETH/USDT | $2,685.95 | $1,565,902,349 | 23:57:22 24/09/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,685.59 | $1,550,395,601 | 23:54:15 24/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,685.90 | $1,466,881,203 | 23:57:18 24/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,685.66 | $1,411,267,072 | 23:57:15 24/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,681.49 | $1,302,090,295 | 00:00:16 25/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,681.31 | $1,262,211,177 | 00:00:16 25/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,681.71 | $1,262,164,097 | 00:00:16 25/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,684.80 | $1,260,116,406 | 23:57:15 24/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,684.64 | $1,221,554,303 | 23:57:15 24/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,685.62 | $1,169,063,975 | 00:00:15 25/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,685.65 | $1,102,688,970 | 23:57:09 24/09/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,687.56 | $1,097,162,641 | 23:57:26 24/09/2026 |
| 54 |  HTX |
ETH/USDT | $2,685.19 | $979,922,926 | 23:57:16 24/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,681.81 | $966,469,348 | 00:00:16 25/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,684.86 | $935,108,301 | 00:00:12 25/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,685.91 | $926,543,536 | 00:00:08 25/09/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,685.78 | $916,403,231 | 23:57:11 24/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,686.94 | $803,744,896 | 00:03:16 25/09/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,682.34 | $795,972,959 | 00:00:15 25/09/2026 |
| 61 | CoinP |
ETH/USDT | $2,683.59 | $728,174,991 | 23:57:16 24/09/2026 |
| 62 |  BVOX |
ETH/USDT | $2,684.88 | $678,053,935 | 23:57:16 24/09/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,681.72 | $666,681,046 | 00:00:15 25/09/2026 |
| 64 | Binance |
ETH/USDT | $2,684.99 | $662,138,576 | 23:56:54 24/09/2026 |
| 65 |  Kalshi |
ETH/USD | $2,687.87 | $616,322,615 | 00:03:15 25/09/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,685.13 | $606,943,524 | 00:00:54 25/09/2026 |
| 67 | Tapbit |
ETH/USDT | $2,684.77 | $596,017,347 | 23:57:09 24/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,685.65 | $595,281,961 | 23:57:19 24/09/2026 |
| 69 | Pionex |
ETH/USDT | $2,686.25 | $583,170,988 | 23:57:12 24/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,681.89 | $580,457,179 | 00:00:15 25/09/2026 |
| 71 |  BloFin |
ETH/USDT | $2,685.49 | $522,498,667 | 23:57:10 24/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,684.79 | $514,658,512 | 00:00:07 25/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,685.65 | $501,782,212 | 23:57:15 24/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,684.47 | $466,050,159 | 23:57:07 24/09/2026 |
| 75 |  Bitbaby |
ETH/USDT | $2,684.66 | $437,378,820 | 23:57:16 24/09/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,685.42 | $403,962,704 | 23:57:07 24/09/2026 |
| 77 |  AstralX |
ETH/USDT | $2,680.59 | $402,676,854 | 00:00:23 25/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,686.29 | $388,255,972 | 00:00:07 25/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,687.55 | $386,484,259 | 23:51:10 24/09/2026 |
| 80 | WEEX |
ETH/USDT | $2,686.24 | $368,876,268 | 23:57:13 24/09/2026 |
| 81 | Pionex |
BMNRX/ETH | $27.91 | $368,506,659 | 23:57:16 24/09/2026 |
| 82 |  OKX |
ETH/USDT | $2,684.91 | $364,636,624 | 23:56:53 24/09/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,683.12 | $364,499,340 | 00:00:14 25/09/2026 |
| 84 |  EasiCoin |
ETH/USDT | $2,681.32 | $363,733,077 | 00:00:17 25/09/2026 |
| 85 |  Aster |
ETH/USDT | $2,682.85 | $356,871,944 | 23:54:15 24/09/2026 |
| 86 |  IMBX |
ETH/USDT | $2,681.34 | $352,469,234 | 00:00:17 25/09/2026 |
| 87 | Gate |
ETH/USDT | $2,686.22 | $342,695,875 | 23:59:54 24/09/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 |  EdgeX |
ETH/USDC | $2,687.33 | $337,451,638 | 00:03:16 25/09/2026 |
| 90 |  Lighter |
ETH/USDC | $2,687.60 | $334,534,146 | 23:57:15 24/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,681.64 | $329,074,622 | 00:00:16 25/09/2026 |
| 92 | MEXC |
ETH/USDT | $2,684.65 | $328,056,341 | 23:57:11 24/09/2026 |
| 93 |  XXKK |
ETH/USDT | $2,685.90 | $328,052,416 | 23:57:10 24/09/2026 |
| 94 |  4E |
ETH/USDT | $2,684.37 | $327,700,369 | 00:00:11 25/09/2026 |
| 95 |  Variational |
ETH/USDC | $2,683.42 | $314,475,446 | 00:03:17 25/09/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,685.13 | $311,295,080 | 23:57:10 24/09/2026 |
| 97 | Echobit |
ETH/USDT | $2,685.08 | $310,799,965 | 23:57:08 24/09/2026 |
| 98 | UZX |
ETH/USDT | $2,685.37 | $306,007,086 | 23:57:13 24/09/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,687.45 | $303,247,454 | 00:03:17 25/09/2026 |
| 100 | SunX |
ETH/USDT | $2,681.32 | $300,420,806 | 00:00:19 25/09/2026 |
| 101 | Ourbit |
ETH/USDT | $2,684.46 | $297,356,606 | 23:57:10 24/09/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,693.83 | $297,262,440 | 23:51:09 24/09/2026 |
| 103 | KCEX |
ETH/USDT | $2,684.32 | $295,629,238 | 23:57:12 24/09/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,685.73 | $294,622,485 | 23:57:11 24/09/2026 |
| 105 |  Pacifica |
ETH/USD | $2,687.68 | $291,808,395 | 00:03:15 25/09/2026 |
| 106 | Echobit |
ETH/USDC | $2,685.15 | $287,923,518 | 23:57:08 24/09/2026 |
| 107 | Deepcoin |
ETH/USD | $2,679.71 | $283,988,003 | 09:39:15 24/09/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,685.54 | $281,822,392 | 23:57:10 24/09/2026 |
| 109 | BitxEX |
ETH/USDT | $2,683.43 | $278,199,411 | 00:00:58 25/09/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,685.08 | $274,003,564 | 23:56:59 24/09/2026 |
| 111 | OrangeX |
ETH/USDT | $2,688.63 | $271,257,835 | 23:45:08 24/09/2026 |
| 112 | x.me Exchange |
ETH/USDT | $2,685.84 | $269,091,177 | 23:57:12 24/09/2026 |
| 113 | Binance |
ETH/USDC | $2,684.95 | $258,336,489 | 23:56:54 24/09/2026 |
| 114 |  LBank |
ETH/USDT | $2,685.36 | $256,485,980 | 23:57:16 24/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,681.68 | $254,344,316 | 00:00:15 25/09/2026 |
| 116 | Bitbase |
ETH/USDT | $2,683.37 | $251,192,723 | 23:54:17 24/09/2026 |
| 117 | Toobit |
ETH/USDT | $2,686.53 | $247,194,647 | 23:57:13 24/09/2026 |
| 118 | CoinW |
ETH/USDT | $2,689.19 | $243,507,848 | 23:45:10 24/09/2026 |
| 119 | Toobit |
ETH/USDC | $2,685.49 | $229,398,529 | 23:57:16 24/09/2026 |
| 120 | BlockFin |
ETH/USDT | $2,681.72 | $224,327,112 | 00:00:24 25/09/2026 |
| 121 | Bitget |
ETH/USDT | $2,684.46 | $221,317,509 | 23:57:34 24/09/2026 |
| 122 | CrypFine |
ETH/USDT | $2,685.41 | $215,763,317 | 23:57:11 24/09/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,689.45 | $206,215,308 | 00:03:16 25/09/2026 |
| 124 |  KuCoin |
ETH/USDT | $2,683.81 | $206,197,215 | 23:57:19 24/09/2026 |
| 125 | OmniX |
ETH/USDT | $2,685.06 | $198,445,515 | 23:57:12 24/09/2026 |
| 126 |  Deribit |
ETH/USD | $2,686.36 | $198,388,496 | 23:55:00 24/09/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,683.49 | $198,213,773 | 00:00:10 25/09/2026 |
| 128 |  XT.COM |
ETH/USDT | $2,685.55 | $196,352,347 | 23:57:09 24/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,686.03 | $196,234,739 | 23:57:10 24/09/2026 |
| 130 |  BigONE |
ETH/USDT | $2,684.37 | $186,723,149 | 23:54:08 24/09/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,690.64 | $180,166,854 | 00:00:11 25/09/2026 |
| 132 |  BTSE |
ETH/USDT | $2,685.60 | $179,720,922 | 23:57:15 24/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,687.38 | $172,041,833 | 23:59:53 24/09/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $2,683.27 | $171,445,682 | 00:00:15 25/09/2026 |
| 135 |  BITmarkets |
ETH/USDT | $2,681.68 | $171,352,435 | 00:00:15 25/09/2026 |
| 136 | Bybit |
ETH/USDT | $2,685.14 | $168,258,194 | 23:54:10 24/09/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,687.52 | $162,751,111 | 23:51:10 24/09/2026 |
| 138 | YUBIT |
ETH/USDT | $2,685.97 | $159,212,973 | 23:57:11 24/09/2026 |
| 139 |  YEX |
ETH/USDT | $2,681.72 | $158,260,405 | 00:00:16 25/09/2026 |
| 140 | Ulink |
ETH/USDT | $2,508.05 | $157,621,117 | 00:00:25 25/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,685.44 | $154,300,087 | 23:57:15 24/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,681.71 | $150,991,345 | 00:00:16 25/09/2026 |
| 143 | LBank |
ETH/USDC | $2,685.44 | $147,327,916 | 23:57:11 24/09/2026 |
| 144 | IndoEx |
ETH/BTC | $2,688.21 | $131,219,416 | 00:00:11 25/09/2026 |
| 145 | BTCC |
ETH/USDC | $2,682.99 | $129,089,743 | 23:57:10 24/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,684.62 | $127,654,932 | 23:57:19 24/09/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,685.03 | $126,335,270 | 23:57:17 24/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
ETH/USD | $2,683.83 | $121,858,472 | 00:03:50 25/09/2026 |
| 149 | LBank |
ETH/USDT | $2,685.12 | $114,565,559 | 23:57:11 24/09/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,683.79 | $114,069,861 | 23:57:16 24/09/2026 |
| 151 |  Bullish |
ETH/USDC | $2,686.44 | $111,781,631 | 00:00:16 25/09/2026 |
| 152 | Hibt |
ETH/USDT | $2,685.39 | $111,162,544 | 23:57:12 24/09/2026 |
| 153 | Websea |
ETH/USDT | $2,685.00 | $110,791,946 | 23:57:08 24/09/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,685.88 | $107,821,857 | 00:00:09 25/09/2026 |
| 155 | BitradeX |
ETH/USDT | $2,684.68 | $107,184,333 | 00:00:08 25/09/2026 |
| 156 | KuCoin |
ETH/USDT | $2,687.26 | $106,831,948 | 23:59:23 24/09/2026 |
| 157 |  Phemex |
ETH/USDT | $2,685.84 | $106,090,714 | 23:57:11 24/09/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,684.01 | $105,680,404 | 00:00:07 25/09/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,685.90 | $103,726,891 | 00:00:07 25/09/2026 |
| 160 |  Azbit |
ETH/USDT | $2,683.44 | $101,062,142 | 23:57:10 24/09/2026 |
| 161 | XT.COM |
ETH/USD | $2,685.35 | $100,530,314 | 23:57:43 24/09/2026 |
| 162 | BiKing |
ETH/USDT | $2,682.55 | $99,735,824 | 00:02:09 25/09/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,683.32 | $97,127,803 | 00:00:10 25/09/2026 |
| 164 | Crypto.com Exchange |
ETH/USD | $2,686.68 | $96,865,909 | 23:57:20 24/09/2026 |
| 165 |  GroveX |
ETH/USDT | $2,687.28 | $95,179,931 | 00:00:12 25/09/2026 |
| 166 | Binance |
ETH/USD1 | $2,684.99 | $95,073,197 | 23:56:54 24/09/2026 |
| 167 |  AlphaX |
ETH/USDT | $2,681.59 | $93,546,834 | 00:00:15 25/09/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,683.00 | $92,168,354 | 00:00:15 25/09/2026 |
| 169 |  CRMClick |
ETH/USDT | $2,683.09 | $87,015,046 | 23:57:09 24/09/2026 |
| 170 | HTX |
ETH/USDT | $2,685.95 | $86,979,499 | 23:59:54 24/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,684.51 | $86,785,075 | 23:57:09 24/09/2026 |
| 172 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,688.83 | $86,496,707 | 00:02:31 25/09/2026 |
| 173 | YEX |
ETH/USDC | $2,681.65 | $86,188,535 | 00:00:16 25/09/2026 |
| 174 | BloFin |
ETH/USDT | $2,683.86 | $86,089,587 | 23:54:16 24/09/2026 |
| 175 | FameEX |
ETH/USDT | $2,684.78 | $83,902,082 | 23:57:12 24/09/2026 |
| 176 | Phemex |
ETH/USD | $2,684.48 | $83,882,693 | 23:57:15 24/09/2026 |
| 177 | Pionex |
ETH/BTC | $2,685.61 | $82,551,968 | 23:57:16 24/09/2026 |
| 178 | BVOX |
ETH/USDT | $2,687.77 | $82,109,296 | 23:57:11 24/09/2026 |
| 179 | BingX |
ETH/USDT | $2,685.06 | $81,737,684 | 23:57:10 24/09/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,685.66 | $77,079,863 | 00:00:08 25/09/2026 |
| 181 |  Grvt |
ETH/USDT | $2,689.08 | $75,826,823 | 23:51:18 24/09/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,685.84 | $73,262,215 | 00:00:07 25/09/2026 |
| 183 | Bitunix |
ETH/USDT | $2,685.83 | $72,353,588 | 23:57:12 24/09/2026 |
| 184 | Toobit |
ETH/USDC | $2,686.81 | $72,343,521 | 23:57:13 24/09/2026 |
| 185 |  Kraken |
ETH/USD | $2,687.03 | $72,070,104 | 23:59:54 24/09/2026 |
| 186 | Phemex |
ETH/USDT | $2,684.23 | $66,889,620 | 23:57:15 24/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,684.59 | $66,135,679 | 00:00:08 25/09/2026 |
| 188 |  AEGET |
ETH/USDT | $2,684.50 | $65,859,611 | 00:00:59 25/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,684.87 | $64,533,707 | 23:57:09 24/09/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,684.56 | $63,391,455 | 23:54:08 24/09/2026 |
| 191 | Bybit |
ETH/USD | $2,683.89 | $60,862,588 | 23:54:16 24/09/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,684.54 | $59,235,770 | 00:00:12 25/09/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,683.61 | $57,844,180 | 00:00:09 25/09/2026 |
| 194 | BITmarkets |
ETH/USD | $2,684.87 | $57,833,060 | 00:00:07 25/09/2026 |
| 195 | Blockfinex |
ETH/USD | $2,681.43 | $56,521,197 | 00:00:16 25/09/2026 |
| 196 | BlockFin |
ETH/USDC | $2,685.99 | $56,422,603 | 23:57:11 24/09/2026 |
| 197 |  Upbit |
ETH/KRW | $2,676.92 | $56,198,449 | 23:56:53 24/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,683.64 | $53,675,126 | 00:00:17 25/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,685.97 | $53,239,857 | 23:57:10 24/09/2026 |
| 200 | Cofinex |
ETH/USDC | $2,683.54 | $51,884,507 | 00:00:15 25/09/2026 |
| 201 | IndoEx |
ETH/USDC | $2,688.28 | $51,787,023 | 00:00:11 25/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,685.61 | $51,651,593 | 23:57:12 24/09/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,702.54 | $51,613,465 | 23:57:10 24/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,681.97 | $51,437,068 | 23:54:08 24/09/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,684.21 | $51,186,369 | 23:54:11 24/09/2026 |
| 206 | Zoomex |
ETH/USDT | $2,686.16 | $50,572,949 | 23:57:11 24/09/2026 |
| 207 | Koinbay |
ETH/USDC | $2,685.46 | $48,931,694 | 23:57:14 24/09/2026 |
| 208 |  Venus |
ETH/vETH | $2,685.74 | $48,771,237 | 23:57:11 24/09/2026 |
| 209 | idax exchange |
ETH/USDC | $2,684.11 | $48,507,150 | 00:00:09 25/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,687.49 | $48,072,196 | 00:03:18 25/09/2026 |
| 211 |  Bitfinex |
ETH/USD | $2,685.20 | $47,710,362 | 23:59:53 24/09/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,691.52 | $46,285,115 | 00:00:16 25/09/2026 |
| 213 | BitMart |
ETH/USD | $2,674.18 | $46,247,488 | 22:36:16 24/09/2026 |
| 214 |  dYdX v4 |
ETH/USD | $2,685.29 | $45,998,994 | 00:04:18 25/09/2026 |
| 215 | BitTap |
ETH/USDT | $2,684.62 | $44,742,686 | 00:00:07 25/09/2026 |
| 216 | WEEX |
ETH/USDC | $2,686.23 | $44,496,553 | 23:57:13 24/09/2026 |
| 217 | Bitunix |
ETH/USD | $2,683.70 | $42,818,100 | 23:57:17 24/09/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,693.70 | $42,428,763 | 23:51:09 24/09/2026 |
| 219 |  Backpack Exchange |
ETH/USDC | $2,682.67 | $42,388,137 | 23:57:15 24/09/2026 |
| 220 |  Extended |
ETH/USD | $2,688.88 | $42,333,565 | 00:03:16 25/09/2026 |
| 221 | Azbit |
ETH/USDC | $2,684.02 | $42,153,059 | 23:57:10 24/09/2026 |
| 222 | Koinbay |
ETH/USDT | $2,686.30 | $42,002,396 | 23:57:14 24/09/2026 |
| 223 | Blockfinex |
ETH/USDT | $2,684.68 | $41,639,143 | 00:00:08 25/09/2026 |
| 224 | idax exchange |
ETH/USDT | $2,684.75 | $41,630,339 | 00:00:09 25/09/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,686.93 | $41,117,798 | 00:00:09 25/09/2026 |
| 226 | Phemex |
ETH/USDC | $2,684.43 | $40,028,209 | 23:57:15 24/09/2026 |
| 227 | YEX |
ETH/USD | $2,681.71 | $39,643,642 | 00:00:16 25/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.17 | $37,535,391 | 00:00:09 25/09/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,563.65 | $37,133,510 | 00:00:12 25/09/2026 |
| 230 | Binance |
ETH/U | $2,683.41 | $35,967,254 | 23:54:17 24/09/2026 |
| 231 |  MemeMax |
ETH/USDC | $2,689.80 | $34,718,642 | 00:03:16 25/09/2026 |
| 232 |  Orderly |
ETH/USDC | $2,689.94 | $34,716,583 | 00:03:16 25/09/2026 |
| 233 | Deribit |
ETH/USD | $2,683.83 | $34,188,386 | 23:55:00 24/09/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,684.36 | $33,672,803 | 00:00:07 25/09/2026 |
| 235 | Tebbit |
ETH/USDT | $2,683.38 | $33,640,360 | 00:00:12 25/09/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $2,682.77 | $33,136,845 | 23:57:11 24/09/2026 |
| 237 | OneEx |
ETH/USDT | $2,684.71 | $32,833,579 | 00:00:07 25/09/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,684.32 | $32,768,265 | 00:00:07 25/09/2026 |
| 239 |  Cryptomus |
ETH/USDT | $2,684.86 | $32,475,379 | 23:57:11 24/09/2026 |
| 240 | Azbit |
ETH/BTC | $2,683.49 | $31,798,308 | 23:57:10 24/09/2026 |
| 241 | IMBX |
ETH/USDT | $2,684.58 | $31,395,266 | 00:00:07 25/09/2026 |
| 242 | BloFin |
ETH/USDC | $2,684.80 | $30,959,108 | 23:57:10 24/09/2026 |
| 243 | MGBX |
ETH/USDT | $2,685.07 | $30,506,260 | 23:57:08 24/09/2026 |
| 244 |  Dexalot |
ETH/USDC | $2,683.55 | $29,444,948 | 23:57:07 24/09/2026 |
| 245 | KTX |
ETH/USDT | $2,685.58 | $29,114,222 | 00:00:09 25/09/2026 |
| 246 |  ZKE |
ETH/USDC | $2,686.03 | $29,097,497 | 00:00:09 25/09/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,681.87 | $28,902,234 | 00:00:18 25/09/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,687.31 | $28,719,089 | 00:00:12 25/09/2026 |
| 249 | YUBIT |
ETH/USD | $2,685.22 | $28,464,524 | 23:57:15 24/09/2026 |
| 250 | Bullish |
ETH/USD | $2,686.87 | $28,394,943 | 00:00:16 25/09/2026 |
| 251 | AlphaX |
ETH/USDT | $2,684.25 | $28,119,029 | 00:00:07 25/09/2026 |
| 252 | SuperEx |
ETH/USDC | $2,683.67 | $27,188,441 | 00:00:10 25/09/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,684.83 | $25,914,888 | 00:00:07 25/09/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,684.83 | $25,907,691 | 00:00:09 25/09/2026 |
| 255 | BTSE |
ETH/USDT | $2,685.96 | $25,848,927 | 23:57:10 24/09/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,685.80 | $25,739,723 | 23:57:11 24/09/2026 |
| 257 | Hyperliquid |
UETH/USDC | $2,683.77 | $25,342,047 | 23:54:08 24/09/2026 |
| 258 | ZKE |
ETH/USDT | $2,684.63 | $24,990,790 | 00:00:09 25/09/2026 |
| 259 | Binance |
ETH/FDUSD | $2,684.87 | $24,174,661 | 23:56:54 24/09/2026 |
| 260 | Bitunix |
ETH/USDC | $2,683.56 | $23,865,917 | 23:57:17 24/09/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,686.84 | $23,411,879 | 23:59:53 24/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,691.39 | $23,072,294 | 00:00:16 25/09/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,686.10 | $22,941,344 | 23:57:11 24/09/2026 |
| 264 |  Changelly |
ETH/USDT | $2,687.33 | $22,938,235 | 00:00:12 25/09/2026 |
| 265 |  HitBTC |
ETH/USDT | $2,687.25 | $22,937,553 | 00:00:08 25/09/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,687.25 | $22,937,484 | 00:00:07 25/09/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,687.25 | $22,912,688 | 00:00:07 25/09/2026 |
| 268 | Kraken |
ETH/EUR | $2,687.95 | $22,754,023 | 23:59:54 24/09/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,677.59 | $22,190,902 | 23:59:53 24/09/2026 |
| 270 |  Bit2Me |
ETH/EUR | $2,685.85 | $22,163,549 | 23:57:08 24/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,681.79 | $22,125,023 | 00:00:15 25/09/2026 |
| 272 |  KlicklX |
ETH/USDT | $2,684.27 | $21,811,916 | 00:00:09 25/09/2026 |
| 273 |  Flipster |
ETH/USDT | $2,685.73 | $21,305,219 | 00:00:17 25/09/2026 |
| 274 | Bitrue |
ETH/USDT | $2,685.27 | $18,719,582 | 23:57:08 24/09/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,688.00 | $18,600,266 | 00:00:20 25/09/2026 |
| 276 | Zoomex |
ETH/USD | $2,669.66 | $18,298,551 | 23:57:15 24/09/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,685.05 | $18,256,913 | 23:57:14 24/09/2026 |
| 278 |  Niza.io |
ETH/USD | $2,683.10 | $17,882,342 | 00:00:18 25/09/2026 |
| 279 |  WOO X |
ETH/USDT | $2,685.79 | $17,640,758 | 23:57:15 24/09/2026 |
| 280 | MEXC |
ETH/USDC | $2,685.59 | $17,629,765 | 23:57:17 24/09/2026 |
| 281 | Tothemoon |
ETH/BTC | $2,689.01 | $17,598,977 | 00:00:20 25/09/2026 |
| 282 | Pionex |
ENA/ETH | $0.2195 | $16,901,825 | 23:57:16 24/09/2026 |
| 283 | Bitfinex |
ETH/USDT | $2,686.00 | $16,629,241 | 23:59:53 24/09/2026 |
| 284 | BingX |
ETH/USD | $2,685.36 | $16,466,680 | 23:57:19 24/09/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,684.57 | $16,235,028 | 00:00:07 25/09/2026 |
| 286 | Uniswap v4 (Robinhood) |
ETH/GOOSE | $2,685.93 | $16,165,375 | 00:02:42 25/09/2026 |
| 287 | Bitbase |
ETH/USDC | $2,685.72 | $16,077,709 | 23:57:10 24/09/2026 |
| 288 | BYDFi |
ETH/USDT | $2,684.84 | $15,903,071 | 23:54:10 24/09/2026 |
| 289 |  Derive |
ETH/USD | $2,689.69 | $15,619,642 | 00:03:16 25/09/2026 |
| 290 | BingX |
ETH/USDC | $2,685.70 | $15,252,909 | 23:57:19 24/09/2026 |
| 291 | MEXC |
ETH/USD | $2,684.88 | $15,150,089 | 23:57:17 24/09/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,685.39 | $14,657,557 | 23:57:10 24/09/2026 |
| 293 | YEX |
XAUT/ETH | $4,271.13 | $13,840,530 | 00:00:12 25/09/2026 |
| 294 |  ApeX Omni |
ETH/USDT | $2,685.97 | $13,794,070 | 00:03:17 25/09/2026 |
| 295 | Kraken |
ETH/USDC | $2,688.27 | $13,789,962 | 23:59:23 24/09/2026 |
| 296 |  P2B |
ETH/USDT | $2,684.43 | $13,754,576 | 23:57:10 24/09/2026 |
| 297 | YEX |
ETH/USDT | $2,684.57 | $13,165,381 | 00:00:12 25/09/2026 |
| 298 | KuCoin |
ETH/USDC | $2,687.08 | $13,117,825 | 23:59:53 24/09/2026 |
| 299 | Bullish |
ETH/USDT | $2,686.95 | $13,065,126 | 00:00:16 25/09/2026 |
| 300 | Binance |
ETH/BTC | $2,683.66 | $12,994,285 | 23:56:54 24/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 24/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,171,494,197 với tỷ giá $2,685.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.