Ethereum ETH
Xếp hạng #2
16:34:00 21/02/2026
Giá Ethereum (ETH)
$1,974.75 0.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,966.98 | $18,588,173,508 | 15:57:17 21/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,965.88 | $10,704,919,649 | 15:57:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,967.70 | $8,352,705,523 | 16:00:15 21/02/2026 |
| 4 |  B2Z Exchange |
ETH/USD | $1,968.99 | $8,202,425,648 | 16:00:10 21/02/2026 |
| 5 |  BITmarkets |
ETH/USD | $1,968.99 | $8,202,303,855 | 16:00:09 21/02/2026 |
| 6 |  Binance |
ETH/USDT | $1,966.12 | $7,464,671,305 | 15:54:16 21/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,965.99 | $5,932,729,030 | 15:57:16 21/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,965.75 | $5,832,563,033 | 15:56:00 21/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,967.01 | $5,591,920,808 | 15:57:16 21/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $1,967.68 | $5,330,593,893 | 15:57:15 21/02/2026 |
| 11 |  BTCC |
ETH/USDT | $1,967.23 | $5,010,414,928 | 15:57:16 21/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,966.41 | $4,967,234,434 | 15:54:18 21/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,966.92 | $4,739,486,501 | 15:57:19 21/02/2026 |
| 14 |  Bitspay |
USDT/ETH | $0.0005083 | $4,662,068,979 | 16:00:10 21/02/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,966.01 | $4,379,396,728 | 15:57:20 21/02/2026 |
| 16 |  Batonex |
ETH/USDT | $1,967.90 | $4,208,042,291 | 16:00:16 21/02/2026 |
| 17 |  BVOX |
ETH/USDT | $1,967.02 | $4,180,115,492 | 15:57:15 21/02/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,967.11 | $3,776,630,816 | 15:57:16 21/02/2026 |
| 19 |  CoinW |
ETH/USDT | $1,966.81 | $3,561,979,779 | 15:57:17 21/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,966.19 | $3,301,893,392 | 15:57:15 21/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,966.94 | $3,265,124,974 | 15:57:16 21/02/2026 |
| 22 |  BTSE |
ETH/USDT | $1,966.28 | $2,895,063,564 | 15:54:12 21/02/2026 |
| 23 | B2Z Exchange |
ETH/USDT | $1,968.77 | $2,820,299,768 | 16:00:10 21/02/2026 |
| 24 | BITmarkets |
ETH/USDT | $1,968.77 | $2,820,257,891 | 16:00:09 21/02/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,968.04 | $2,794,050,119 | 16:00:17 21/02/2026 |
| 26 |  Pionex |
ETH/USDT | $1,966.98 | $2,768,320,811 | 15:57:15 21/02/2026 |
| 27 |  BiKing |
ETH/USDT | $1,967.82 | $2,647,261,312 | 16:00:17 21/02/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,968.02 | $2,486,137,405 | 16:00:17 21/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,966.56 | $2,394,007,517 | 15:54:16 21/02/2026 |
| 30 |  Echobit |
ETH/USDT | $1,967.01 | $2,333,279,551 | 15:57:17 21/02/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $1,967.10 | $2,185,781,935 | 15:57:17 21/02/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $1,968.91 | $2,174,343,628 | 16:00:15 21/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,965.08 | $2,110,383,064 | 15:45:15 21/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,967.44 | $1,826,597,580 | 16:00:15 21/02/2026 |
| 35 |  Bitget |
ETH/USDT | $1,966.42 | $1,824,934,883 | 15:54:15 21/02/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,966.85 | $1,773,219,800 | 15:57:16 21/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $1,967.17 | $1,721,515,901 | 15:57:10 21/02/2026 |
| 38 |  WEEX |
ETH/USDT | $1,967.01 | $1,706,525,374 | 15:57:16 21/02/2026 |
| 39 |  ASTX |
ETH/USDT | $1,967.87 | $1,666,772,694 | 16:00:16 21/02/2026 |
| 40 | Binance |
ETH/USDC | $1,966.02 | $1,664,957,856 | 15:54:16 21/02/2026 |
| 41 |  NovaEx |
ETH/USDT | $1,967.88 | $1,663,121,671 | 16:00:16 21/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,966.56 | $1,579,549,317 | 15:57:15 21/02/2026 |
| 43 |  Ekbit |
ETH/USDT | $1,967.91 | $1,576,467,828 | 16:00:15 21/02/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,340.94 | $1,539,037,300 | 15:57:15 21/02/2026 |
| 45 |  UZX |
ETH/USDT | $1,966.69 | $1,451,549,492 | 15:57:18 21/02/2026 |
| 46 | B2Z Exchange |
ETH/USDC | $1,969.34 | $1,443,084,120 | 16:00:10 21/02/2026 |
| 47 | BITmarkets |
ETH/USDC | $1,969.34 | $1,443,062,692 | 16:00:09 21/02/2026 |
| 48 | CoinUp.io |
ETH/USDT | $1,967.28 | $1,374,850,266 | 15:57:11 21/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,968.26 | $1,282,803,100 | 16:03:16 21/02/2026 |
| 50 | BTCC |
ETH/USDT | $1,966.88 | $1,239,587,603 | 15:57:08 21/02/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $1,965.98 | $1,201,383,628 | 15:54:15 21/02/2026 |
| 52 |  Websea |
ETH/USDT | $1,968.07 | $1,150,877,288 | 16:00:17 21/02/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,967.87 | $1,126,859,509 | 16:00:16 21/02/2026 |
| 54 |  CRMClick |
ETH/USDT | $1,966.96 | $1,079,149,415 | 16:00:15 21/02/2026 |
| 55 |  HTX |
ETH/USDT | $1,964.48 | $1,073,031,375 | 15:51:23 21/02/2026 |
| 56 |  Bitrue |
ETH/USDT | $1,966.87 | $1,022,029,196 | 15:57:16 21/02/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,968.12 | $994,384,401 | 16:00:16 21/02/2026 |
| 58 | B2Z Exchange |
ETH/AUD | $1,968.27 | $929,625,637 | 16:00:10 21/02/2026 |
| 59 | BITmarkets |
ETH/AUD | $1,968.27 | $929,611,834 | 16:00:09 21/02/2026 |
| 60 | B2Z Exchange |
ETH/GBP | $1,968.79 | $912,135,127 | 16:00:10 21/02/2026 |
| 61 | BITmarkets |
ETH/GBP | $1,968.79 | $912,121,583 | 16:00:09 21/02/2026 |
| 62 | B2Z Exchange |
ETH/HKD | $1,968.41 | $910,654,805 | 16:00:10 21/02/2026 |
| 63 | BITmarkets |
ETH/HKD | $1,968.41 | $910,641,283 | 16:00:09 21/02/2026 |
| 64 |  Millionero |
ETH/USDT | $1,967.65 | $905,676,442 | 16:00:15 21/02/2026 |
| 65 |  Zoomex |
ETH/USDT | $1,967.09 | $904,635,175 | 15:57:22 21/02/2026 |
| 66 | B2Z Exchange |
ETH/SGD | $1,969.52 | $903,592,246 | 16:00:10 21/02/2026 |
| 67 | BITmarkets |
ETH/SGD | $1,969.52 | $903,578,829 | 16:00:09 21/02/2026 |
| 68 |  Hibt |
ETH/USDT | $1,967.96 | $897,024,932 | 15:57:24 21/02/2026 |
| 69 | B2Z Exchange |
ETH/AED | $1,969.94 | $895,826,061 | 16:00:10 21/02/2026 |
| 70 | BITmarkets |
ETH/AED | $1,969.94 | $895,812,760 | 16:00:09 21/02/2026 |
| 71 | B2Z Exchange |
ETH/CHF | $1,968.15 | $893,750,955 | 16:00:10 21/02/2026 |
| 72 | BITmarkets |
ETH/CHF | $1,968.15 | $893,737,684 | 16:00:09 21/02/2026 |
| 73 |  AllinX |
ETH/USDT | $1,967.87 | $891,053,586 | 16:00:15 21/02/2026 |
| 74 | B2Z Exchange |
ETH/CAD | $1,968.42 | $890,870,819 | 16:00:10 21/02/2026 |
| 75 | BITmarkets |
ETH/CAD | $1,968.42 | $890,857,591 | 16:00:09 21/02/2026 |
| 76 | B2Z Exchange |
ETH/EUR | $1,969.46 | $889,377,052 | 16:00:10 21/02/2026 |
| 77 | BITmarkets |
ETH/EUR | $1,969.46 | $889,363,846 | 16:00:09 21/02/2026 |
| 78 |  CZR Exchange |
ETH/USDT | $1,966.81 | $888,073,473 | 15:57:15 21/02/2026 |
| 79 | BITmarkets |
ETH/IDR | $1,968.85 | $886,238,665 | 16:00:09 21/02/2026 |
| 80 |  BitxEX |
ETH/USDT | $1,967.91 | $883,371,668 | 16:00:16 21/02/2026 |
| 81 |  CoinP |
ETH/USDT | $1,968.61 | $879,428,222 | 16:00:17 21/02/2026 |
| 82 |  Bitunix |
ETH/USDT | $1,966.00 | $817,201,582 | 15:57:15 21/02/2026 |
| 83 |  Hyperliquid |
ETH/USD | $1,967.41 | $796,939,002 | 15:57:26 21/02/2026 |
| 84 | B2Z Exchange |
ETH/JPY | $1,970.00 | $773,019,700 | 16:00:10 21/02/2026 |
| 85 | BITmarkets |
ETH/JPY | $1,970.00 | $773,008,222 | 16:00:09 21/02/2026 |
| 86 |  XXKK |
ETH/USDT | $2,025.19 | $758,209,904 | 16:00:11 21/02/2026 |
| 87 | B2Z Exchange |
ETH/FDUSD | $1,968.74 | $740,531,865 | 16:00:10 21/02/2026 |
| 88 | BITmarkets |
ETH/FDUSD | $1,968.77 | $740,520,869 | 16:00:09 21/02/2026 |
| 89 | BTSE |
ETH/USDT | $1,966.38 | $721,423,267 | 15:54:15 21/02/2026 |
| 90 |  Coinstore |
ETH/USDT | $1,966.22 | $719,802,044 | 15:54:11 21/02/2026 |
| 91 |  BingX |
ETH/USDT | $1,967.03 | $701,614,382 | 15:57:17 21/02/2026 |
| 92 | B2Z Exchange |
ETH/USD | $1,968.76 | $695,859,899 | 16:00:16 21/02/2026 |
| 93 | BITmarkets |
ETH/USDT | $1,967.63 | $695,451,144 | 16:00:15 21/02/2026 |
| 94 | Binance |
ETH/USDT | $1,966.93 | $646,076,253 | 15:56:54 21/02/2026 |
| 95 | CoinW |
ETH/USDC | $1,966.19 | $615,461,760 | 15:57:17 21/02/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,967.87 | $605,078,744 | 16:00:16 21/02/2026 |
| 97 | Websea |
ETH/USDT | $1,968.55 | $596,837,243 | 16:00:10 21/02/2026 |
| 98 | Tapbit |
ETH/USDT | $1,966.53 | $584,323,934 | 15:57:11 21/02/2026 |
| 99 |  OneBullEx |
ETH/USDT | $1,968.62 | $554,778,334 | 16:03:23 21/02/2026 |
| 100 |  BitradeX |
ETH/USDT | $1,966.54 | $545,417,584 | 15:57:15 21/02/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,966.40 | $508,346,476 | 15:54:07 21/02/2026 |
| 102 |  Deepcoin |
ETH/USDT | $1,967.02 | $506,396,154 | 15:57:15 21/02/2026 |
| 103 | CoinP |
ETH/USDT | $1,967.84 | $504,765,895 | 16:00:19 21/02/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,965.97 | $503,066,656 | 15:48:42 21/02/2026 |
| 105 |  Lighter |
ETH/USDC | $1,968.43 | $480,132,501 | 16:00:15 21/02/2026 |
| 106 |  Aster |
ETH/USDT | $1,965.97 | $476,864,862 | 15:54:15 21/02/2026 |
| 107 | AscendEX |
ETH/USDT | $1,967.19 | $476,393,214 | 15:57:10 21/02/2026 |
| 108 |  BiFinance |
ETH/USDT | $1,966.47 | $465,832,395 | 15:54:19 21/02/2026 |
| 109 |  MEXC |
ETH/USDT | $1,964.07 | $462,801,469 | 15:36:07 21/02/2026 |
| 110 |  KuCoin |
ETH/USDT | $1,966.94 | $460,937,080 | 15:56:53 21/02/2026 |
| 111 | Pionex |
ETH/USDT | $1,967.07 | $457,498,688 | 15:57:08 21/02/2026 |
| 112 |  MGBX |
ETH/USDT | $1,967.90 | $456,023,262 | 16:00:16 21/02/2026 |
| 113 |  EdgeX |
ETH/USD | $1,968.93 | $444,517,403 | 16:03:15 21/02/2026 |
| 114 |  Tebbit |
ETH/USDT | $1,967.88 | $404,479,597 | 16:00:15 21/02/2026 |
| 115 |  Picol |
ETH/USDT | $1,968.91 | $403,889,983 | 16:00:11 21/02/2026 |
| 116 |  SunX |
ETH/USDT | $1,968.77 | $400,011,117 | 16:00:07 21/02/2026 |
| 117 | WEEX |
ETH/USDT | $1,967.17 | $397,495,464 | 15:57:09 21/02/2026 |
| 118 |  CEEX exchange |
ETH/USDT | $1,968.94 | $390,282,715 | 16:00:07 21/02/2026 |
| 119 | Batonex |
ETH/USDT | $1,968.50 | $383,396,803 | 16:00:11 21/02/2026 |
| 120 | KuCoin |
ETH/USDT | $1,966.33 | $382,677,395 | 15:54:17 21/02/2026 |
| 121 |  AstralX |
ETH/USDT | $1,968.86 | $379,188,258 | 16:00:16 21/02/2026 |
| 122 |  GroveX |
ETH/USDT | $1,965.58 | $370,068,591 | 15:54:08 21/02/2026 |
| 123 |  BitbabyExchange |
ETH/USDT | $1,966.11 | $338,897,270 | 15:54:16 21/02/2026 |
| 124 |  CrypFine |
ETH/USDT | $1,968.13 | $338,018,936 | 16:00:18 21/02/2026 |
| 125 |  Aivora Exchange |
ETH/USDT | $1,968.21 | $331,756,703 | 16:00:15 21/02/2026 |
| 126 | CoinChief |
ETH/USDT | $1,968.53 | $331,623,325 | 16:00:08 21/02/2026 |
| 127 | OrangeX |
ETH/USDT | $1,965.94 | $331,528,113 | 15:45:08 21/02/2026 |
| 128 |  BitTap |
ETH/USDT | $1,968.20 | $326,178,249 | 16:00:18 21/02/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $1,966.58 | $326,126,454 | 15:51:12 21/02/2026 |
| 130 | FameEX |
ETH/USDT | $1,967.20 | $324,951,148 | 15:57:07 21/02/2026 |
| 131 |  LBank |
ETH/USDT | $1,967.15 | $324,750,339 | 15:57:14 21/02/2026 |
| 132 |  4E |
ETH/USDT | $1,968.92 | $320,490,150 | 16:00:09 21/02/2026 |
| 133 | VOOX Exchange |
ETH/USDT | $1,967.07 | $312,341,000 | 15:57:08 21/02/2026 |
| 134 | Tebbit |
ETH/USDT | $1,968.81 | $309,280,754 | 16:00:12 21/02/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,967.29 | $309,058,444 | 15:57:11 21/02/2026 |
| 136 | ASTX |
ETH/USDT | $1,968.91 | $308,744,245 | 16:00:10 21/02/2026 |
| 137 | BitxEX |
ETH/USDT | $1,968.54 | $308,534,296 | 16:00:08 21/02/2026 |
| 138 | BVOX |
ETH/USDT | $1,967.17 | $308,430,049 | 15:57:09 21/02/2026 |
| 139 |  Bitop |
ETH/USDT | $1,966.01 | $306,897,602 | 15:57:19 21/02/2026 |
| 140 | Gate |
ETH/USDT | $1,966.73 | $305,609,907 | 15:56:24 21/02/2026 |
| 141 |  HyperPay Futures |
ETH/USDT | $1,968.35 | $304,444,977 | 16:03:16 21/02/2026 |
| 142 | NovaEx |
ETH/USDC | $1,967.95 | $297,944,482 | 16:00:16 21/02/2026 |
| 143 | UZX |
ETH/USDT | $1,966.61 | $297,932,195 | 15:54:07 21/02/2026 |
| 144 | Binance |
ETH/USD1 | $1,967.05 | $297,530,738 | 15:56:54 21/02/2026 |
| 145 | Toobit |
ETH/USDT | $1,967.16 | $293,677,958 | 15:57:08 21/02/2026 |
| 146 | Binance |
ETH/USDC | $1,966.94 | $278,275,202 | 15:56:42 21/02/2026 |
| 147 |  YUBIT |
ETH/USDT | $1,966.93 | $277,211,346 | 15:57:15 21/02/2026 |
| 148 | DigiFinex |
ETH/USDT | $1,966.32 | $268,511,794 | 15:54:07 21/02/2026 |
| 149 |  Coinbase Exchange |
ETH/USD | $1,967.19 | $267,647,256 | 15:56:59 21/02/2026 |
| 150 | KCEX |
ETH/USDT | $1,966.82 | $262,289,785 | 15:57:10 21/02/2026 |
| 151 | BitMart |
ETH/USDT | $1,967.07 | $256,387,335 | 15:57:10 21/02/2026 |
| 152 |  KlicklX |
ETH/USDT | $1,969.08 | $254,728,886 | 16:00:10 21/02/2026 |
| 153 | BiKing |
ETH/USDT | $1,968.55 | $253,351,282 | 16:00:09 21/02/2026 |
| 154 | Toobit |
ETH/USDC | $1,966.33 | $250,427,129 | 15:57:16 21/02/2026 |
| 155 |  EagleX |
ETH/USDT | $1,967.87 | $224,870,479 | 16:00:15 21/02/2026 |
| 156 |  BitGW Exchange |
ETH/USDT | $1,967.09 | $220,710,632 | 15:57:10 21/02/2026 |
| 157 | CoinW |
ETH/USDT | $1,966.98 | $220,681,210 | 15:57:07 21/02/2026 |
| 158 |  IndoEx |
ETH/USDT | $1,965.26 | $219,862,344 | 15:54:07 21/02/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,966.33 | $216,234,163 | 15:51:16 21/02/2026 |
| 160 |  Gems Trade |
ETH/USDT | $1,968.89 | $215,883,334 | 16:00:11 21/02/2026 |
| 161 | OKX |
ETH/USDT | $1,967.10 | $214,804,720 | 15:56:53 21/02/2026 |
| 162 | WhiteBIT |
ETH/USDT | $1,967.60 | $208,312,785 | 15:57:17 21/02/2026 |
| 163 |  Dmex |
ETH/USD | $1,968.78 | $205,604,585 | 16:03:16 21/02/2026 |
| 164 | B2Z Exchange |
ETH/INR | $1,960.97 | $203,778,398 | 16:00:10 21/02/2026 |
| 165 | BITmarkets |
ETH/INR | $1,960.97 | $203,775,372 | 16:00:09 21/02/2026 |
| 166 | CrypFine |
ETH/USDT | $1,968.50 | $202,701,040 | 16:00:12 21/02/2026 |
| 167 | B2Z Exchange |
ETH/MYR | $1,965.14 | $197,617,447 | 16:00:10 21/02/2026 |
| 168 | BITmarkets |
ETH/MYR | $1,965.14 | $197,614,512 | 16:00:09 21/02/2026 |
| 169 | Hibt |
ETH/USDT | $1,967.09 | $197,598,441 | 15:57:10 21/02/2026 |
| 170 |  YEX |
ETH/USDT | $1,967.10 | $194,536,408 | 15:57:17 21/02/2026 |
| 171 |  Bullish |
ETH/USDC | $1,967.21 | $188,916,087 | 15:57:15 21/02/2026 |
| 172 |  BlockFin |
ETH/USDT | $1,967.48 | $186,385,469 | 16:00:15 21/02/2026 |
| 173 | SunX |
ETH/USDT | $1,967.88 | $181,529,946 | 16:00:18 21/02/2026 |
| 174 |  Pacifica |
ETH/USD | $1,968.94 | $178,777,132 | 16:03:15 21/02/2026 |
| 175 | NovaEx |
ETH/USDT | $1,968.54 | $177,971,670 | 16:00:09 21/02/2026 |
| 176 | Ourbit |
ETH/USDT | $1,966.21 | $177,702,153 | 15:54:11 21/02/2026 |
| 177 |  Poloniex |
ETH/USDT | $1,968.91 | $175,133,084 | 15:59:23 21/02/2026 |
| 178 | Bybit |
ETH/USDT | $1,966.86 | $172,787,801 | 15:54:08 21/02/2026 |
| 179 |  Grvt |
ETH/USDT | $1,967.67 | $166,232,275 | 16:03:16 21/02/2026 |
| 180 | IndoEx |
ETH/BTC | $1,964.97 | $162,594,613 | 15:54:07 21/02/2026 |
| 181 | BITmarkets |
ETH/USDP | $1,967.22 | $160,946,865 | 16:00:09 21/02/2026 |
| 182 | BITmarkets |
ETH/USDP | $1,967.23 | $160,946,865 | 16:00:09 21/02/2026 |
| 183 | BlockFin |
ETH/USDT | $1,968.53 | $156,556,943 | 16:00:07 21/02/2026 |
| 184 | YUBIT |
ETH/USDT | $1,967.06 | $150,625,359 | 15:57:07 21/02/2026 |
| 185 |  KTX |
ETH/USDT | $1,968.43 | $149,038,346 | 16:00:11 21/02/2026 |
| 186 | EagleX |
ETH/USDT | $1,968.53 | $148,633,653 | 16:00:07 21/02/2026 |
| 187 |  P2B |
ETH/USDT | $1,967.07 | $142,230,630 | 15:57:10 21/02/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,968.54 | $140,580,677 | 16:00:10 21/02/2026 |
| 189 |  DeriW |
ETH/USDT | $1,968.98 | $137,849,765 | 16:03:16 21/02/2026 |
| 190 |  OneEx |
ETH/USDT | $1,967.87 | $137,577,821 | 16:00:16 21/02/2026 |
| 191 | BingX |
ETH/USDT | $1,966.14 | $135,377,603 | 15:54:07 21/02/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $1,966.26 | $123,120,238 | 15:51:12 21/02/2026 |
| 193 | AllinX |
ETH/USDT | $1,968.57 | $122,526,234 | 16:00:10 21/02/2026 |
| 194 | LBank |
ETH/USDT | $1,966.79 | $121,522,426 | 15:57:15 21/02/2026 |
| 195 |  MYX Finance |
ETH/USDT | $1,968.45 | $115,492,850 | 16:03:16 21/02/2026 |
| 196 |  Phemex |
ETH/USD | $1,966.79 | $112,075,193 | 15:57:16 21/02/2026 |
| 197 |  Coinflare |
ETH/USDT | $1,967.53 | $109,901,053 | 16:00:15 21/02/2026 |
| 198 |  BloFin |
ETH/USDT | $1,967.51 | $108,562,976 | 16:00:16 21/02/2026 |
| 199 | YEX |
ETH/USDC | $1,967.23 | $104,765,366 | 15:57:17 21/02/2026 |
| 200 | BitradeX |
ETH/USDT | $1,967.06 | $101,373,099 | 15:57:09 21/02/2026 |
| 201 | Echobit |
ETH/USDT | $1,966.59 | $100,860,440 | 15:54:07 21/02/2026 |
| 202 | Bitget |
ETH/USDT | $1,967.17 | $98,394,466 | 15:54:12 21/02/2026 |
| 203 |  Extended |
ETH/USD | $1,969.06 | $96,819,757 | 16:03:16 21/02/2026 |
| 204 |  Coincall |
ETH/USD | $1,969.31 | $94,886,993 | 16:03:15 21/02/2026 |
| 205 | KCEX |
ETH/USDC | $1,966.18 | $94,483,815 | 15:57:15 21/02/2026 |
| 206 | Coinlocally |
ETH/USDT | $1,968.99 | $88,659,965 | 16:00:10 21/02/2026 |
| 207 | BloFin |
ETH/USDT | $1,968.85 | $88,299,839 | 16:00:12 21/02/2026 |
| 208 | Millionero |
ETH/USDT | $1,968.86 | $88,134,693 | 16:00:11 21/02/2026 |
| 209 |  Bitcastle |
ETH/USDT | $1,968.53 | $87,881,043 | 16:00:09 21/02/2026 |
| 210 | Tapbit |
ETH/USDC | $1,967.04 | $83,955,995 | 15:57:11 21/02/2026 |
| 211 |  Deribit |
ETH/USD | $1,968.43 | $83,903,218 | 16:00:52 21/02/2026 |
| 212 |  Azbit |
ETH/USDT | $1,965.69 | $82,790,507 | 15:54:08 21/02/2026 |
| 213 | CRMClick |
ETH/USDT | $1,968.73 | $82,609,657 | 16:00:07 21/02/2026 |
| 214 | HTX |
ETH/USDT | $1,968.74 | $82,596,177 | 15:59:55 21/02/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,968.73 | $82,595,590 | 16:00:10 21/02/2026 |
| 216 | IBIT Global |
ETH/USDT | $1,968.54 | $82,478,971 | 16:00:11 21/02/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,965.89 | $82,432,654 | 15:48:42 21/02/2026 |
| 218 | Aivora Exchange |
ETH/USDC | $1,967.91 | $79,615,542 | 16:00:15 21/02/2026 |
| 219 | BitbabyExchange |
ETH/USDC | $1,965.35 | $78,423,211 | 15:54:16 21/02/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,970.46 | $75,594,216 | 16:00:07 21/02/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $1,968.47 | $74,402,437 | 16:00:09 21/02/2026 |
| 222 | Phemex |
ETH/USDT | $1,967.00 | $73,390,776 | 15:57:16 21/02/2026 |
| 223 | BingX |
ETH/USDC | $1,967.35 | $73,366,470 | 15:57:17 21/02/2026 |
| 224 | Ju.com |
ETH/USDT | $1,967.05 | $71,405,294 | 15:57:10 21/02/2026 |
| 225 | GroveX |
ETH/USDC | $1,965.73 | $69,820,878 | 15:54:08 21/02/2026 |
| 226 | GroveX |
ETH/USD1 | $1,965.56 | $69,711,517 | 15:54:08 21/02/2026 |
| 227 | Zoomex |
ETH/USDT | $1,967.25 | $69,107,147 | 15:57:10 21/02/2026 |
| 228 | Koinbay |
ETH/USDT | $1,967.06 | $64,905,977 | 15:57:11 21/02/2026 |
| 229 | WHXEX |
ETH/USDT | $1,968.88 | $64,526,995 | 16:00:11 21/02/2026 |
| 230 | IndoEx |
ETH/USDC | $1,965.11 | $64,462,147 | 15:54:07 21/02/2026 |
| 231 | YEX |
ETH/USD | $1,966.92 | $64,297,750 | 15:57:17 21/02/2026 |
| 232 |  Backpack Exchange |
ETH/USDC | $1,966.39 | $63,743,506 | 15:57:16 21/02/2026 |
| 233 |  BigONE |
ETH/USDT | $1,966.62 | $63,170,562 | 15:54:07 21/02/2026 |
| 234 | TruBit Pro Exchange |
ETH/USDT | $1,968.41 | $62,392,537 | 16:00:08 21/02/2026 |
| 235 | Phemex |
ETH/USDT | $1,967.09 | $62,211,960 | 15:57:11 21/02/2026 |
| 236 |  Upbit |
ETH/KRW | $2,002.43 | $61,888,969 | 15:56:23 21/02/2026 |
| 237 | Koinbay |
ETH/USDC | $1,966.99 | $60,187,212 | 15:57:11 21/02/2026 |
| 238 | WHXEX |
ETH/USDC | $1,968.44 | $59,834,645 | 16:00:11 21/02/2026 |
| 239 | B2Z Exchange |
XRP/ETH | $1.43 | $58,609,411 | 16:00:10 21/02/2026 |
| 240 | BITmarkets |
XRP/ETH | $1.43 | $58,607,719 | 16:00:09 21/02/2026 |
| 241 | Bitunix |
ETH/USDT | $1,967.16 | $58,208,243 | 15:57:10 21/02/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,968.06 | $57,419,662 | 16:03:16 21/02/2026 |
| 243 | WHXEX |
ETH/USD | $1,967.91 | $57,013,865 | 16:00:16 21/02/2026 |
| 244 |  Venus |
ETH/vETH | $1,968.86 | $56,255,324 | 16:00:08 21/02/2026 |
| 245 | Hibt |
ETH/USDC | $1,967.07 | $55,605,921 | 15:57:10 21/02/2026 |
| 246 |  Kraken |
ETH/USD | $1,967.40 | $53,359,467 | 15:59:54 21/02/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,965.69 | $50,390,323 | 15:54:08 21/02/2026 |
| 248 | KTX |
ETH/USDT | $1,967.45 | $49,680,451 | 16:00:15 21/02/2026 |
| 249 | Cofinex |
ETH/USDC | $1,967.45 | $49,133,808 | 16:00:15 21/02/2026 |
| 250 | BigONE |
ETH/BTC | $1,968.66 | $48,260,978 | 15:54:07 21/02/2026 |
| 251 | Biconomy.com |
ETH/USDC | $1,966.77 | $45,253,100 | 15:54:07 21/02/2026 |
| 252 | MEXC |
ETH/USDC | $1,965.81 | $44,523,550 | 15:54:15 21/02/2026 |
| 253 | Bullish |
ETH/USDT | $1,966.79 | $43,751,111 | 15:57:15 21/02/2026 |
| 254 |  EVEDEX |
ETH/USD | $1,968.91 | $42,981,112 | 16:03:15 21/02/2026 |
| 255 | Binance |
ETH/BTC | $1,966.98 | $41,591,420 | 15:56:42 21/02/2026 |
| 256 |  Bitfinex |
ETH/USDT | $1,968.74 | $40,599,912 | 15:59:54 21/02/2026 |
| 257 |  BitDelta |
ETH/USDT | $1,969.21 | $40,009,722 | 16:00:08 21/02/2026 |
| 258 | Binance |
ETH/BTC | $1,965.62 | $39,717,474 | 15:54:16 21/02/2026 |
| 259 | Deepcoin |
ETH/USDT | $1,967.08 | $39,321,543 | 15:57:10 21/02/2026 |
| 260 |  ZKE |
ETH/USDT | $1,968.91 | $38,716,898 | 16:00:12 21/02/2026 |
| 261 |  Antarctic |
ETH/USDT | $1,968.58 | $37,416,625 | 16:03:35 21/02/2026 |
| 262 |  BYDFi |
ETH/USDT | $1,966.03 | $36,938,024 | 16:00:15 21/02/2026 |
| 263 | LBank |
ETH/USDC | $1,967.15 | $36,764,961 | 15:57:14 21/02/2026 |
| 264 | Binance |
ETH/FDUSD | $1,967.08 | $36,277,717 | 15:56:54 21/02/2026 |
| 265 | ZKE |
ETH/USDC | $1,968.44 | $35,917,293 | 16:00:12 21/02/2026 |
| 266 | AstralX |
ETH/USDT | $1,967.79 | $35,392,631 | 16:00:23 21/02/2026 |
| 267 | Pionex |
ETH/BTC | $1,966.64 | $35,367,402 | 15:57:08 21/02/2026 |
| 268 |  ALP.COM |
ETH/USDT | $1,969.01 | $34,693,665 | 16:00:11 21/02/2026 |
| 269 |  LATOKEN |
ETH/USDT | $1,961.01 | $34,441,110 | 15:54:11 21/02/2026 |
| 270 | CZR Exchange |
ETH/USDT | $1,968.59 | $34,345,678 | 16:00:09 21/02/2026 |
| 271 | CEEX exchange |
ETH/USDT | $1,967.59 | $33,526,000 | 16:00:15 21/02/2026 |
| 272 | Bybit |
ETH/USD | $1,966.75 | $32,694,119 | 15:54:16 21/02/2026 |
| 273 | EasiCoin |
ETH/USD1 | $1,968.52 | $32,477,673 | 16:00:07 21/02/2026 |
| 274 |  Flipster |
ETH/USDT | $1,968.85 | $32,320,046 | 16:00:17 21/02/2026 |
| 275 | Toobit |
ETH/USDC | $1,967.48 | $32,309,365 | 15:57:08 21/02/2026 |
| 276 | YEX |
XAUT/ETH | $5,092.60 | $32,282,966 | 16:00:12 21/02/2026 |
| 277 | Picol |
ETH/BTC | $1,968.70 | $31,412,090 | 16:00:11 21/02/2026 |
| 278 |  SuperEx |
ETH/USDT | $1,968.52 | $30,648,264 | 16:00:14 21/02/2026 |
| 279 |  Bit2Me |
ETH/USDC | $1,967.07 | $30,606,774 | 15:57:11 21/02/2026 |
| 280 | YUBIT |
ETH/USD | $1,967.00 | $29,980,626 | 15:57:15 21/02/2026 |
| 281 | Phemex |
ETH/USDC | $1,966.65 | $29,768,425 | 15:57:16 21/02/2026 |
| 282 | XT.COM |
ETH/USD1 | $1,966.74 | $29,747,182 | 15:57:11 21/02/2026 |
| 283 |  ADEN |
ETH/USDT | $1,967.58 | $29,049,766 | 16:03:41 21/02/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,005.20 | $28,900,694 | 15:59:54 21/02/2026 |
| 285 | SuperEx |
ETH/USDC | $1,969.50 | $28,308,779 | 16:00:14 21/02/2026 |
| 286 | Bullish |
ETH/USD | $1,966.03 | $27,885,519 | 15:57:15 21/02/2026 |
| 287 | BTCC |
ETH/USDC | $1,966.94 | $27,843,820 | 15:57:08 21/02/2026 |
| 288 | OneEx |
ETH/USDT | $1,968.53 | $27,499,167 | 16:00:09 21/02/2026 |
| 289 | Millionero |
ETH/USDC | $1,968.89 | $26,961,369 | 16:00:11 21/02/2026 |
| 290 | WEEX |
ETH/USDC | $1,967.08 | $25,272,736 | 15:57:09 21/02/2026 |
| 291 |  Bibox |
ETH/USDT | $2,509.85 | $25,031,287 | 16:00:13 21/02/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $1,969.56 | $23,866,636 | 15:59:23 21/02/2026 |
| 293 | Deribit |
ETH/USD | $1,968.11 | $22,696,640 | 16:00:52 21/02/2026 |
| 294 | Bitunix |
ETH/USD | $1,966.26 | $22,468,006 | 15:57:15 21/02/2026 |
| 295 | UZX |
ETH/BTC | $1,965.93 | $21,734,717 | 15:54:07 21/02/2026 |
| 296 | Bitcastle |
ETH/USDT | $1,968.12 | $21,668,587 | 16:00:17 21/02/2026 |
| 297 |  PointPay |
ETH/USDT | $1,967.07 | $21,553,370 | 15:57:12 21/02/2026 |
| 298 | BingX |
ETH/USD | $1,967.71 | $21,147,621 | 15:57:17 21/02/2026 |
| 299 |  Paradex |
ETH/USD | $1,968.99 | $20,609,169 | 16:03:15 21/02/2026 |
| 300 | YEX |
ETH/USDT | $1,968.55 | $20,038,146 | 16:00:12 21/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,588,173,508 với tỷ giá $1,966.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.