Ethereum ETH
Xếp hạng #2
20:19:00 14/07/2026
Giá Ethereum (ETH)
$1,857.04 5.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,852.52 | $14,033,400,717 | 19:57:17 14/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,845.19 | $8,137,980,504 | 19:54:17 14/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,852.37 | $7,229,720,989 | 19:57:15 14/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,861.66 | $7,090,390,633 | 20:00:15 14/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,859.28 | $5,177,977,771 | 20:00:27 14/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,845.86 | $5,140,521,302 | 19:54:20 14/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,847.84 | $4,996,467,726 | 19:57:16 14/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,852.41 | $4,633,286,919 | 19:57:15 14/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,852.36 | $4,147,353,941 | 19:57:17 14/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,852.20 | $3,901,579,670 | 19:57:17 14/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,861.82 | $3,741,678,117 | 20:00:15 14/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,852.60 | $3,685,790,707 | 19:57:16 14/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,852.43 | $3,453,414,812 | 19:57:17 14/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,862.55 | $3,173,017,850 | 20:00:16 14/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,852.36 | $3,110,204,209 | 19:57:17 14/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,852.38 | $3,103,670,145 | 19:57:17 14/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,852.28 | $2,790,165,074 | 19:57:17 14/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,850.84 | $2,610,406,572 | 19:57:17 14/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,846.11 | $2,542,071,608 | 19:54:17 14/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,852.40 | $2,324,513,880 | 19:57:18 14/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,851.20 | $2,256,878,242 | 19:57:15 14/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,852.54 | $2,145,749,563 | 19:57:16 14/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,846.13 | $2,127,451,102 | 19:54:16 14/07/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,861.82 | $1,909,514,464 | 20:00:17 14/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,851.01 | $1,898,294,338 | 19:57:16 14/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,862.11 | $1,825,911,663 | 20:00:17 14/07/2026 |
| 27 |  Echobit |
ETH/USDT | $1,852.35 | $1,823,696,763 | 19:57:16 14/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,845.78 | $1,821,300,073 | 19:54:22 14/07/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,849.11 | $1,788,927,309 | 19:48:15 14/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,851.15 | $1,759,124,534 | 19:57:15 14/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,861.97 | $1,716,430,870 | 20:00:16 14/07/2026 |
| 32 | Binance |
ETH/USDC | $1,845.49 | $1,707,369,669 | 19:54:17 14/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,852.43 | $1,689,692,550 | 19:57:17 14/07/2026 |
| 34 |  BitMart |
ETH/USDT | $1,851.81 | $1,672,042,478 | 19:57:15 14/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,845.19 | $1,610,683,072 | 19:54:16 14/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,861.25 | $1,603,473,882 | 20:00:15 14/07/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,338.26 | $1,537,801,392 | 19:57:15 14/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,845.84 | $1,534,436,559 | 19:54:16 14/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,843.81 | $1,350,361,043 | 19:51:19 14/07/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,861.84 | $1,348,467,943 | 20:00:16 14/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,850.78 | $1,302,843,524 | 19:57:17 14/07/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $1,854.84 | $1,182,509,776 | 19:57:26 14/07/2026 |
| 43 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,861.68 | $1,149,915,071 | 20:00:17 14/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,861.97 | $1,149,802,437 | 20:00:16 14/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,861.77 | $1,149,694,614 | 20:00:16 14/07/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,853.55 | $1,127,380,652 | 19:57:11 14/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,846.09 | $1,110,607,061 | 19:54:18 14/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,845.31 | $1,056,101,173 | 19:57:08 14/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,861.61 | $1,006,900,039 | 20:00:17 14/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,859.54 | $938,215,531 | 20:00:09 14/07/2026 |
| 52 |  Ulink |
ETH/USDT | $1,861.14 | $937,260,980 | 20:00:07 14/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,861.47 | $894,736,004 | 20:00:15 14/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,846.73 | $844,422,129 | 19:54:15 14/07/2026 |
| 55 | SunX |
ETH/USDT | $1,861.81 | $838,934,495 | 20:00:20 14/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,851.54 | $787,874,025 | 19:57:10 14/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,824.92 | $776,585,355 | 19:45:17 14/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,852.52 | $761,006,599 | 19:57:15 14/07/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,858.99 | $743,961,087 | 20:00:16 14/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,852.15 | $695,118,753 | 19:57:20 14/07/2026 |
| 61 |  Coinlocally |
ETH/USDT | $1,781.51 | $656,956,173 | 20:00:17 14/07/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,861.21 | $586,432,785 | 20:00:16 14/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,860.61 | $583,252,209 | 20:00:17 14/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,852.42 | $559,154,784 | 19:57:18 14/07/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $1,861.15 | $549,851,142 | 20:00:16 14/07/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,842.62 | $524,418,068 | 19:51:21 14/07/2026 |
| 67 | Binance |
ETH/USDT | $1,852.19 | $517,974,028 | 19:56:42 14/07/2026 |
| 68 |  Aster |
ETH/USDT | $1,844.44 | $485,154,942 | 19:54:16 14/07/2026 |
| 69 | Tapbit |
ETH/USDT | $1,852.53 | $478,285,053 | 19:57:07 14/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,846.29 | $462,389,922 | 19:57:09 14/07/2026 |
| 71 |  Lighter |
ETH/USDC | $1,853.57 | $449,587,162 | 19:57:15 14/07/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,844.81 | $417,308,883 | 19:54:20 14/07/2026 |
| 73 | Pionex |
ETH/USDT | $1,851.82 | $416,395,552 | 19:57:09 14/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,852.30 | $405,111,783 | 19:57:15 14/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,859.91 | $397,289,382 | 20:00:18 14/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,852.90 | $382,364,103 | 19:57:15 14/07/2026 |
| 77 |  Picol |
ETH/USDT | $1,860.38 | $372,204,056 | 20:00:08 14/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,851.10 | $370,689,925 | 19:57:17 14/07/2026 |
| 79 |  Bybit EU |
ETH/USDC | $1,851.31 | $364,997,645 | 19:57:10 14/07/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | BitxEX |
ETH/USDT | $1,860.29 | $335,403,516 | 20:00:09 14/07/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,860.23 | $327,404,730 | 20:00:16 14/07/2026 |
| 83 | Batonex |
ETH/USDT | $1,860.41 | $315,326,965 | 20:00:09 14/07/2026 |
| 84 |  BitTap |
ETH/USDT | $1,862.04 | $295,690,954 | 20:00:17 14/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,846.20 | $294,972,270 | 19:54:15 14/07/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,862.11 | $289,988,259 | 20:00:18 14/07/2026 |
| 87 | Gate |
ETH/USDT | $1,851.40 | $284,630,430 | 19:56:25 14/07/2026 |
| 88 | BlockFin |
ETH/USDT | $1,845.87 | $272,105,732 | 19:54:10 14/07/2026 |
| 89 |  AstralX |
ETH/USDT | $1,861.68 | $268,578,946 | 20:00:15 14/07/2026 |
| 90 |  BTSE |
ETH/USDT | $1,851.46 | $267,488,776 | 19:57:15 14/07/2026 |
| 91 | CoinW |
ETH/USDT | $1,843.24 | $261,507,565 | 19:48:10 14/07/2026 |
| 92 |  4E |
ETH/USDT | $1,860.57 | $261,220,855 | 20:00:09 14/07/2026 |
| 93 |  B2Z Exchange |
ETH/USD | $1,860.58 | $257,048,103 | 20:00:16 14/07/2026 |
| 94 |  BITmarkets |
ETH/USDT | $1,860.28 | $256,889,959 | 20:00:15 14/07/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,851.98 | $250,749,655 | 19:57:09 14/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,858.59 | $249,003,757 | 20:03:15 14/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,860.15 | $247,748,512 | 20:00:17 14/07/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,851.98 | $245,719,221 | 19:57:09 14/07/2026 |
| 99 |  XXKK |
ETH/USDT | $1,860.35 | $243,824,759 | 20:00:08 14/07/2026 |
| 100 | BVOX |
ETH/USDT | $1,851.70 | $243,215,071 | 19:57:11 14/07/2026 |
| 101 | UZX |
ETH/USDT | $1,851.46 | $243,151,918 | 19:57:08 14/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,783.97 | $236,889,100 | 16:48:16 14/07/2026 |
| 103 |  BloFin |
ETH/USDT | $1,845.77 | $234,204,776 | 19:54:23 14/07/2026 |
| 104 | KCEX |
ETH/USDT | $1,852.02 | $232,953,832 | 19:57:10 14/07/2026 |
| 105 | MEXC |
ETH/USDT | $1,846.09 | $230,675,280 | 19:54:08 14/07/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,861.18 | $230,664,905 | 20:00:11 14/07/2026 |
| 107 | Binance |
ETH/USDC | $1,852.62 | $229,132,933 | 19:56:42 14/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,852.62 | $228,875,201 | 19:57:17 14/07/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,852.60 | $228,376,241 | 19:57:08 14/07/2026 |
| 110 | BitMart |
ETH/USDT | $1,851.96 | $225,006,071 | 19:57:10 14/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,852.58 | $217,672,402 | 19:57:16 14/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,851.72 | $214,439,055 | 19:57:08 14/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,851.97 | $212,259,367 | 19:57:10 14/07/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,861.78 | $210,047,832 | 20:00:17 14/07/2026 |
| 115 |  OKX |
ETH/USDT | $1,850.32 | $207,368,748 | 19:56:24 14/07/2026 |
| 116 | Bybit |
ETH/USDT | $1,846.44 | $196,916,121 | 19:54:12 14/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,851.64 | $191,096,240 | 19:57:10 14/07/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,844.70 | $190,984,859 | 19:51:07 14/07/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,845.83 | $185,861,416 | 19:57:01 14/07/2026 |
| 120 |  Phemex |
ETH/USD | $1,853.38 | $185,114,989 | 19:57:16 14/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,850.30 | $184,791,438 | 19:56:30 14/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,851.69 | $171,326,716 | 19:57:10 14/07/2026 |
| 123 |  LBank |
ETH/USDT | $1,852.39 | $166,816,230 | 19:57:17 14/07/2026 |
| 124 | Ourbit |
ETH/USDT | $1,851.72 | $163,334,220 | 19:57:10 14/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,844.48 | $162,732,531 | 19:51:08 14/07/2026 |
| 126 | WEEX |
ETH/USDT | $1,851.87 | $161,255,684 | 19:57:09 14/07/2026 |
| 127 | BiKing |
ETH/USDT | $1,853.27 | $161,128,925 | 19:57:13 14/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,851.48 | $154,972,224 | 19:57:10 14/07/2026 |
| 129 | BloFin |
ETH/USDT | $1,851.86 | $152,652,181 | 19:57:07 14/07/2026 |
| 130 | Ulink |
ETH/USDT | $2,506.78 | $151,594,163 | 20:00:19 14/07/2026 |
| 131 |  BigONE |
ETH/USDT | $1,852.51 | $145,648,587 | 19:57:08 14/07/2026 |
| 132 |  KTX |
ETH/USDT | $1,852.51 | $145,029,747 | 20:00:15 14/07/2026 |
| 133 | WOO X Pro |
ETH/USDT | $1,861.31 | $140,085,171 | 20:00:11 14/07/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,852.30 | $138,921,328 | 19:57:10 14/07/2026 |
| 135 | CoinChief |
ETH/USDT | $1,851.80 | $131,050,560 | 19:57:09 14/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,782.98 | $130,928,685 | 16:42:26 14/07/2026 |
| 137 | KuCoin |
ETH/USDT | $1,844.61 | $129,584,624 | 19:51:53 14/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,861.72 | $123,369,308 | 20:00:16 14/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,845.22 | $120,318,540 | 20:00:08 14/07/2026 |
| 140 | YUBIT |
ETH/USDT | $1,853.27 | $116,185,211 | 19:57:11 14/07/2026 |
| 141 | Websea |
ETH/USDT | $1,852.71 | $115,471,293 | 19:57:08 14/07/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,858.96 | $115,163,275 | 20:00:10 14/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,845.32 | $113,790,076 | 19:57:08 14/07/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,858.44 | $113,320,404 | 19:59:53 14/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,852.72 | $110,979,722 | 19:57:15 14/07/2026 |
| 146 | YEX |
ETH/USDC | $1,852.76 | $105,892,892 | 19:57:16 14/07/2026 |
| 147 | OrangeX |
ETH/USDT | $1,845.78 | $105,556,425 | 19:54:11 14/07/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,851.90 | $105,131,388 | 19:57:17 14/07/2026 |
| 149 | Hotcoin |
ETH/USD | $1,853.43 | $104,329,759 | 19:57:20 14/07/2026 |
| 150 |  Extended |
ETH/USD | $1,858.41 | $100,639,476 | 20:03:16 14/07/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,858.86 | $97,447,242 | 20:03:15 14/07/2026 |
| 152 | BitradeX |
ETH/USDT | $1,850.35 | $96,424,704 | 19:48:10 14/07/2026 |
| 153 | XT.COM |
ETH/USDC | $1,851.97 | $91,860,075 | 19:57:09 14/07/2026 |
| 154 | LBank |
ETH/USDT | $1,852.93 | $91,138,785 | 19:57:11 14/07/2026 |
| 155 | Bitget |
ETH/USDT | $1,846.02 | $88,783,996 | 19:54:51 14/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,844.96 | $88,287,572 | 20:00:08 14/07/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,852.33 | $88,221,428 | 19:57:15 14/07/2026 |
| 158 | Binance |
ETH/USD1 | $1,851.97 | $87,879,484 | 19:56:42 14/07/2026 |
| 159 | Phemex |
ETH/USDT | $1,853.61 | $87,223,151 | 19:57:11 14/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,850.04 | $85,332,976 | 19:57:07 14/07/2026 |
| 161 | XT.COM |
ETH/USD | $1,852.51 | $85,020,436 | 19:57:41 14/07/2026 |
| 162 |  Bullish |
ETH/USDC | $1,858.70 | $82,702,796 | 20:00:11 14/07/2026 |
| 163 |  Azbit |
ETH/USDT | $1,852.62 | $81,876,885 | 19:57:10 14/07/2026 |
| 164 | LBank |
ETH/USDC | $1,851.87 | $77,781,591 | 19:57:11 14/07/2026 |
| 165 | Ju.com |
ETH/USDT | $1,860.67 | $77,290,415 | 20:00:08 14/07/2026 |
| 166 |  Bitcastle |
ETH/USDT | $1,861.62 | $74,852,425 | 20:00:13 14/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,860.37 | $73,956,786 | 20:00:11 14/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,852.32 | $71,887,576 | 19:57:17 14/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,851.96 | $68,526,753 | 19:57:08 14/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,852.06 | $67,966,657 | 19:57:07 14/07/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,859.78 | $66,559,109 | 20:00:12 14/07/2026 |
| 172 |  CRMClick |
ETH/USDT | $1,858.69 | $66,556,739 | 20:00:12 14/07/2026 |
| 173 | HTX |
ETH/USDT | $1,858.04 | $66,285,792 | 19:59:24 14/07/2026 |
| 174 | Biconomy.com |
ETH/USDC | $1,852.53 | $64,862,853 | 19:57:09 14/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $1,858.88 | $64,571,605 | 20:03:50 14/07/2026 |
| 176 | Zoomex |
ETH/USDT | $1,853.31 | $60,151,634 | 19:57:11 14/07/2026 |
| 177 | BingX |
ETH/USDT | $1,852.76 | $60,150,326 | 19:57:07 14/07/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,859.33 | $59,392,468 | 20:00:12 14/07/2026 |
| 179 | Echobit |
ETH/USDT | $1,851.82 | $54,775,869 | 19:57:10 14/07/2026 |
| 180 | P2B |
ETH/USDC | $1,852.51 | $54,477,756 | 19:57:07 14/07/2026 |
| 181 |  GroveX |
ETH/USDT | $1,844.65 | $54,151,752 | 19:54:09 14/07/2026 |
| 182 | Bitunix |
ETH/USDT | $1,845.66 | $54,136,908 | 19:54:09 14/07/2026 |
| 183 | Phemex |
ETH/USDT | $1,852.35 | $54,107,560 | 19:57:16 14/07/2026 |
| 184 |  AEGET |
ETH/USDT | $1,861.72 | $53,767,197 | 20:00:12 14/07/2026 |
| 185 |  ASTX |
ETH/USDT | $1,860.21 | $53,746,470 | 20:00:10 14/07/2026 |
| 186 | ASTX |
ETH/USDT | $1,861.93 | $53,284,505 | 20:00:16 14/07/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $1,853.46 | $53,143,304 | 19:57:10 14/07/2026 |
| 188 | YEX |
ETH/USD | $1,852.56 | $52,886,280 | 19:57:16 14/07/2026 |
| 189 |  Deribit |
ETH/USD | $1,844.86 | $52,522,589 | 19:54:50 14/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,861.00 | $50,510,381 | 20:00:16 14/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,861.38 | $50,505,644 | 20:00:16 14/07/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,858.72 | $49,054,580 | 20:00:08 14/07/2026 |
| 193 |  Kraken |
ETH/USD | $1,858.57 | $48,166,087 | 19:59:24 14/07/2026 |
| 194 |  LATOKEN |
ETH/USDT | $1,822.23 | $48,018,759 | 19:57:09 14/07/2026 |
| 195 | Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,852.43 | $47,552,853 | 19:57:08 14/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,857.55 | $46,871,073 | 20:03:21 14/07/2026 |
| 198 | B2Z Exchange |
ETH/USD | $1,861.09 | $46,761,795 | 20:00:09 14/07/2026 |
| 199 | BITmarkets |
ETH/USD | $1,862.12 | $46,753,435 | 20:00:12 14/07/2026 |
| 200 | WHXEX |
ETH/USDC | $1,859.33 | $45,359,122 | 20:00:09 14/07/2026 |
| 201 | idax exchange |
ETH/USDC | $1,859.48 | $45,336,208 | 20:00:09 14/07/2026 |
| 202 | Hibt |
ETH/USDC | $1,845.11 | $45,066,667 | 19:51:08 14/07/2026 |
| 203 |  HashKey Exchange |
ETH/USD | $1,851.22 | $45,004,849 | 19:57:09 14/07/2026 |
| 204 | Koinbay |
ETH/USDT | $1,852.48 | $43,661,889 | 19:57:08 14/07/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,858.14 | $43,391,477 | 20:00:09 14/07/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,841.78 | $42,962,644 | 20:00:16 14/07/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,858.85 | $41,636,630 | 20:00:07 14/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,858.85 | $41,636,623 | 20:00:09 14/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,860.30 | $41,622,992 | 20:00:09 14/07/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,860.27 | $41,555,002 | 20:00:07 14/07/2026 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $1,859.85 | $40,901,915 | 20:00:09 14/07/2026 |
| 212 | Bybit |
ETH/USD | $1,844.83 | $40,850,276 | 19:54:17 14/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,855.10 | $40,736,245 | 19:57:07 14/07/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,861.68 | $40,698,833 | 20:00:11 14/07/2026 |
| 215 |  Cryptomus |
ETH/USDT | $1,858.85 | $39,415,819 | 20:00:08 14/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,835.45 | $38,188,175 | 19:56:24 14/07/2026 |
| 217 | AlphaX |
ETH/USDT | $1,861.63 | $37,777,655 | 20:00:16 14/07/2026 |
| 218 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,728 | 20:00:11 14/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,848.79 | $36,578,346 | 19:57:08 14/07/2026 |
| 220 |  Venus |
ETH/vETH | $1,851.94 | $36,079,780 | 19:57:10 14/07/2026 |
| 221 | IndoEx |
ETH/USDC | $1,845.66 | $35,044,704 | 20:00:08 14/07/2026 |
| 222 | Echobit |
ETH/USDC | $1,852.01 | $35,011,153 | 19:57:10 14/07/2026 |
| 223 |  EdgeX |
ETH/USD | $1,858.67 | $34,684,571 | 20:03:15 14/07/2026 |
| 224 | FameEX |
ETH/USDT | $1,844.63 | $31,138,365 | 19:57:12 14/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,846.07 | $30,054,547 | 19:57:01 14/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.27 | $29,557,360 | 20:03:16 14/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,862.41 | $27,833,214 | 20:00:19 14/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,851.74 | $27,622,977 | 19:57:10 14/07/2026 |
| 229 |  ApeX Omni |
ETH/USDT | $1,861.29 | $27,601,687 | 20:00:16 14/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,860.29 | $27,246,623 | 20:00:13 14/07/2026 |
| 231 | YEX |
XAUT/ETH | $4,068.86 | $26,134,927 | 20:00:12 14/07/2026 |
| 232 | IMBX |
ETH/USDT | $1,859.06 | $25,918,701 | 20:00:08 14/07/2026 |
| 233 | ZKE |
ETH/USDT | $1,861.15 | $25,793,282 | 20:00:13 14/07/2026 |
| 234 |  FIXT |
ETH/USDT | $1,861.78 | $24,882,414 | 20:00:16 14/07/2026 |
| 235 | KTX |
ETH/USDT | $1,858.18 | $24,616,610 | 20:00:10 14/07/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,858.21 | $24,600,102 | 19:59:23 14/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,852.52 | $23,854,347 | 19:57:10 14/07/2026 |
| 238 | Bitunix |
ETH/USD | $1,846.15 | $23,446,514 | 19:54:16 14/07/2026 |
| 239 | Cofinex |
ETH/USDC | $1,860.98 | $22,804,261 | 20:00:15 14/07/2026 |
| 240 | YUBIT |
ETH/USD | $1,852.19 | $22,695,241 | 19:57:15 14/07/2026 |
| 241 | Bitunix |
ETH/USDC | $1,845.79 | $21,588,507 | 19:54:16 14/07/2026 |
| 242 |  LeveX |
ETH/USDT | $1,861.92 | $21,045,823 | 20:00:16 14/07/2026 |
| 243 | OneEx |
ETH/USDT | $1,860.12 | $20,356,399 | 20:00:09 14/07/2026 |
| 244 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 245 | Bitcastle |
ETH/USDT | $1,860.83 | $19,498,954 | 20:00:18 14/07/2026 |
| 246 |  KlicklX |
ETH/USDT | $1,859.48 | $19,174,478 | 20:00:12 14/07/2026 |
| 247 |  Bitfinex |
ETH/USD | $1,863.10 | $19,099,832 | 19:59:23 14/07/2026 |
| 248 | BitTap |
ETH/USDT | $1,860.30 | $18,889,358 | 20:00:09 14/07/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $1,859.51 | $18,284,724 | 20:00:09 14/07/2026 |
| 250 | BITmarkets |
ETH/USDT | $1,861.58 | $18,270,350 | 20:00:12 14/07/2026 |
| 251 | BTSE |
ETH/USDT | $1,851.98 | $18,241,972 | 19:57:07 14/07/2026 |
| 252 | Binance |
ETH/BTC | $1,851.68 | $18,188,781 | 19:56:42 14/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,853.23 | $18,034,907 | 19:57:08 14/07/2026 |
| 254 | BYDFi |
ETH/USDC | $1,842.02 | $16,735,517 | 20:00:16 14/07/2026 |
| 255 | Phemex |
ETH/USDC | $1,856.17 | $16,503,089 | 19:57:16 14/07/2026 |
| 256 | Bullish |
ETH/USD | $1,858.64 | $16,408,397 | 20:00:11 14/07/2026 |
| 257 | KuCoin |
ETH/USDC | $1,844.72 | $16,347,859 | 19:51:53 14/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,844.66 | $16,321,165 | 19:54:09 14/07/2026 |
| 259 | YEX |
ETH/USDT | $1,861.30 | $15,987,071 | 20:00:12 14/07/2026 |
| 260 | Cofinex |
ETH/USD | $1,859.27 | $15,748,428 | 20:00:15 14/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,853.53 | $15,104,649 | 19:57:08 14/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,846.05 | $15,018,287 | 19:54:50 14/07/2026 |
| 263 | Pionex |
ETH/BTC | $1,851.87 | $14,483,891 | 19:57:09 14/07/2026 |
| 264 | Azbit |
ETH/BTC | $1,849.54 | $14,439,866 | 19:57:10 14/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,852.54 | $14,382,848 | 19:57:08 14/07/2026 |
| 266 | BingX |
ETH/USD | $1,851.90 | $14,382,215 | 19:57:18 14/07/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,842.69 | $14,131,906 | 19:59:53 14/07/2026 |
| 268 | BingX |
ETH/USDC | $1,852.92 | $14,057,517 | 19:57:18 14/07/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $1,853.45 | $13,401,710 | 19:57:15 14/07/2026 |
| 270 |  FMFW.io |
ETH/USD | $1,860.64 | $13,304,830 | 20:00:11 14/07/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,858.95 | $13,294,086 | 20:00:09 14/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,858.95 | $13,294,086 | 20:00:08 14/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,858.95 | $13,294,086 | 20:00:07 14/07/2026 |
| 274 | Picol |
ETH/BTC | $1,860.33 | $13,163,440 | 20:00:08 14/07/2026 |
| 275 | Kraken |
ETH/EUR | $1,858.99 | $13,087,835 | 19:59:24 14/07/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,845.45 | $12,847,388 | 19:54:11 14/07/2026 |
| 277 | YEX |
ETH/USDC | $1,859.89 | $12,807,161 | 20:00:12 14/07/2026 |
| 278 | WEEX |
ETH/USDC | $1,852.16 | $12,754,178 | 19:57:09 14/07/2026 |
| 279 | MEXC |
ETH/USDC | $1,845.46 | $12,706,915 | 19:54:16 14/07/2026 |
| 280 |  Tothemoon |
ETH/BTC | $1,859.39 | $12,586,238 | 20:00:15 14/07/2026 |
| 281 | Zoomex |
ETH/USD | $1,853.87 | $12,485,053 | 19:57:15 14/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,852.33 | $12,098,504 | 19:57:09 14/07/2026 |
| 283 | Tothemoon |
ETH/USD | $1,858.49 | $12,046,052 | 20:00:15 14/07/2026 |
| 284 | BYDFi |
ETH/USDT | $1,860.48 | $12,013,099 | 20:00:07 14/07/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,826.45 | $11,841,995 | 19:45:07 14/07/2026 |
| 286 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,849.86 | $11,747,106 | 19:56:35 14/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,858.35 | $11,656,596 | 20:00:11 14/07/2026 |
| 289 | Binance |
ETH/FDUSD | $1,852.40 | $11,365,452 | 19:56:42 14/07/2026 |
| 290 |  Niza.io |
ETH/USD | $1,852.34 | $11,110,853 | 19:57:09 14/07/2026 |
| 291 |  BitMEX |
ETH/USD | $1,855.87 | $10,917,773 | 19:57:15 14/07/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,852.43 | $10,906,579 | 19:57:16 14/07/2026 |
| 293 | MEXC |
ETH/USD | $1,852.68 | $10,657,930 | 19:57:16 14/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,851.29 | $10,226,678 | 19:56:47 14/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,852.43 | $10,105,706 | 19:57:10 14/07/2026 |
| 296 |  dYdX v4 |
ETH/USD | $1,857.01 | $10,087,017 | 20:01:18 14/07/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,858.90 | $9,984,667 | 20:03:16 14/07/2026 |
| 298 |  Orderly |
ETH/USDC | $1,862.28 | $9,844,557 | 20:00:17 14/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,852.98 | $9,807,638 | 19:57:08 14/07/2026 |
| 300 | Deribit |
ETH/USD | $1,860.98 | $9,796,733 | 19:54:50 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,033,400,717 với tỷ giá $1,852.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.