Ethereum ETH
Xếp hạng #2
06:13:00 11/03/2026
Giá Ethereum (ETH)
$2,033.94 1.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,025.82 | $21,861,112,138 | 05:54:16 11/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,026.17 | $12,501,418,890 | 05:54:16 11/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,026.50 | $12,102,518,014 | 06:00:15 11/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,028.26 | $10,176,094,909 | 05:56:32 11/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,026.71 | $9,807,909,317 | 06:00:15 11/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,025.26 | $9,015,886,319 | 05:57:16 11/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,025.61 | $8,150,865,470 | 05:57:15 11/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,026.03 | $7,738,416,001 | 05:54:19 11/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,025.82 | $7,202,908,004 | 05:54:19 11/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,025.21 | $6,985,314,493 | 05:57:15 11/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,026.71 | $6,806,998,589 | 06:00:16 11/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,025.26 | $5,529,799,902 | 05:57:16 11/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,026.70 | $5,437,798,742 | 06:00:16 11/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,030.54 | $5,043,437,694 | 05:57:16 11/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,025.27 | $4,691,658,316 | 05:57:20 11/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,025.71 | $4,657,130,627 | 05:57:16 11/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,026.90 | $4,539,681,233 | 06:00:16 11/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,025.26 | $4,400,402,383 | 05:57:16 11/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,026.79 | $4,059,181,983 | 06:00:17 11/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,025.26 | $4,031,104,001 | 05:57:16 11/03/2026 |
| 21 |  Echobit |
ETH/USDT | $2,025.21 | $3,891,742,923 | 05:57:16 11/03/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,026.81 | $3,833,557,944 | 06:00:16 11/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,025.88 | $3,804,486,258 | 05:54:16 11/03/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,026.71 | $3,659,964,074 | 06:00:16 11/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,025.41 | $3,416,658,727 | 05:54:15 11/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,025.26 | $3,402,653,793 | 05:57:17 11/03/2026 |
| 27 | Binance |
ETH/USDC | $2,026.02 | $3,283,929,477 | 05:54:16 11/03/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,026.70 | $2,986,094,583 | 06:00:16 11/03/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,027.72 | $2,943,681,956 | 06:00:15 11/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,025.25 | $2,934,671,853 | 05:57:17 11/03/2026 |
| 31 |  NovaEx |
ETH/USDT | $2,026.82 | $2,865,579,099 | 06:00:16 11/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,026.98 | $2,619,429,120 | 06:00:17 11/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,026.03 | $2,618,992,420 | 05:54:16 11/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,025.31 | $2,571,665,368 | 05:57:17 11/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,025.64 | $2,568,801,569 | 05:57:15 11/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,026.65 | $2,505,473,325 | 05:57:11 11/03/2026 |
| 37 |  Ourbit |
ETH/USDT | $2,025.31 | $2,225,311,762 | 05:57:15 11/03/2026 |
| 38 |  KCEX |
ETH/USDT | $2,025.49 | $1,991,426,222 | 05:57:15 11/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,026.85 | $1,944,063,541 | 06:00:17 11/03/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,026.58 | $1,937,318,036 | 05:54:14 11/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,027.07 | $1,883,960,469 | 05:57:13 11/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,026.70 | $1,882,209,646 | 06:00:16 11/03/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,026.70 | $1,882,208,981 | 06:00:17 11/03/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,026.53 | $1,880,126,919 | 05:57:15 11/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,025.53 | $1,791,993,481 | 05:57:15 11/03/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,025.33 | $1,744,717,680 | 05:57:16 11/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,024.23 | $1,740,351,559 | 05:57:24 11/03/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,026.97 | $1,660,203,790 | 06:00:16 11/03/2026 |
| 49 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,541,509 | 05:57:15 11/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,025.34 | $1,497,192,044 | 05:57:15 11/03/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,025.33 | $1,490,028,689 | 05:57:15 11/03/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,030.68 | $1,474,789,683 | 06:03:16 11/03/2026 |
| 54 |  Hibt |
ETH/USDT | $2,026.69 | $1,462,873,444 | 05:57:23 11/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,025.83 | $1,338,013,234 | 05:54:11 11/03/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,026.17 | $1,296,407,701 | 05:54:15 11/03/2026 |
| 57 |  AllinX |
ETH/USDT | $2,026.71 | $1,286,879,854 | 06:00:15 11/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,025.22 | $1,118,808,551 | 05:57:16 11/03/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,026.71 | $1,055,268,443 | 06:00:16 11/03/2026 |
| 60 |  MGBX |
ETH/USDT | $2,026.69 | $1,027,786,631 | 06:00:17 11/03/2026 |
| 61 | Binance |
ETH/USDT | $2,026.78 | $989,230,786 | 05:56:54 11/03/2026 |
| 62 |  BingX |
ETH/USDT | $2,025.49 | $985,638,064 | 05:57:17 11/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,025.25 | $981,977,123 | 05:57:15 11/03/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,024.31 | $960,065,484 | 05:57:26 11/03/2026 |
| 65 | Websea |
ETH/USDT | $2,027.14 | $959,163,824 | 05:54:08 11/03/2026 |
| 66 |  Millionero |
ETH/USDT | $2,026.29 | $946,871,300 | 05:54:15 11/03/2026 |
| 67 |  Ulink |
ETH/USDT | $2,028.22 | $943,141,095 | 06:00:07 11/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,026.80 | $925,867,650 | 06:00:22 11/03/2026 |
| 69 | Tapbit |
ETH/USDT | $2,026.84 | $905,315,488 | 05:57:12 11/03/2026 |
| 70 |  CoinP |
ETH/USDT | $2,028.04 | $887,818,755 | 06:00:18 11/03/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,025.25 | $887,159,094 | 05:57:15 11/03/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,026.80 | $861,056,380 | 05:57:09 11/03/2026 |
| 73 |  Aster |
ETH/USDT | $2,029.24 | $841,861,775 | 05:54:15 11/03/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,028.21 | $805,181,717 | 06:00:15 11/03/2026 |
| 75 |  BTSE |
ETH/USDT | $2,025.61 | $804,350,701 | 05:57:15 11/03/2026 |
| 76 |  MEXC |
ETH/USDT | $2,027.25 | $794,505,205 | 05:54:11 11/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,027.31 | $781,900,893 | 05:54:07 11/03/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,027.00 | $768,269,752 | 06:00:15 11/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,026.81 | $692,792,971 | 05:57:08 11/03/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,026.57 | $662,707,507 | 05:56:53 11/03/2026 |
| 81 | FameEX |
ETH/USDT | $2,026.93 | $622,329,925 | 05:57:11 11/03/2026 |
| 82 | KuCoin |
ETH/USDT | $2,026.83 | $614,051,184 | 05:54:19 11/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,028.07 | $608,879,890 | 06:00:08 11/03/2026 |
| 84 | NovaEx |
ETH/USDC | $2,026.69 | $598,739,604 | 06:00:16 11/03/2026 |
| 85 |  SunX |
ETH/USDT | $2,028.22 | $580,881,926 | 06:00:07 11/03/2026 |
| 86 | Batonex |
ETH/USDT | $2,028.03 | $574,795,102 | 06:00:11 11/03/2026 |
| 87 | CoinP |
ETH/USDT | $2,025.39 | $572,179,423 | 05:57:15 11/03/2026 |
| 88 | BitMart |
ETH/USDT | $2,026.69 | $552,828,939 | 05:57:11 11/03/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,025.44 | $550,651,186 | 05:57:18 11/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,027.09 | $546,459,660 | 06:00:17 11/03/2026 |
| 91 | WEEX |
ETH/USDT | $2,026.80 | $540,568,441 | 05:57:08 11/03/2026 |
| 92 | Gate |
ETH/USDT | $2,026.69 | $533,104,474 | 05:56:54 11/03/2026 |
| 93 |  Lighter |
ETH/USDC | $2,026.99 | $520,877,665 | 06:00:15 11/03/2026 |
| 94 |  Bitop |
ETH/USDT | $2,026.80 | $513,143,881 | 06:00:22 11/03/2026 |
| 95 |  EdgeX |
ETH/USD | $2,031.48 | $502,164,872 | 06:03:16 11/03/2026 |
| 96 |  YUBIT |
ETH/USDT | $2,025.25 | $500,942,226 | 05:57:15 11/03/2026 |
| 97 |  AstralX |
ETH/USDT | $2,027.96 | $499,587,066 | 06:00:11 11/03/2026 |
| 98 | OrangeX |
ETH/USDT | $2,027.11 | $494,782,933 | 05:54:07 11/03/2026 |
| 99 |  BitTap |
ETH/USDT | $2,026.95 | $494,780,257 | 06:00:17 11/03/2026 |
| 100 |  4E |
ETH/USDT | $2,026.68 | $491,329,906 | 05:54:12 11/03/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,026.46 | $477,756,366 | 05:57:11 11/03/2026 |
| 102 |  LBank |
ETH/USDT | $2,026.68 | $474,901,576 | 05:57:13 11/03/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,027.26 | $474,640,893 | 05:54:11 11/03/2026 |
| 104 | AscendEX |
ETH/USDT | $2,026.29 | $473,402,822 | 05:54:12 11/03/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,026.81 | $473,075,741 | 05:57:08 11/03/2026 |
| 106 | BitxEX |
ETH/USDT | $2,028.07 | $472,377,392 | 06:00:10 11/03/2026 |
| 107 |  ASTX |
ETH/USDT | $2,028.07 | $470,099,989 | 06:00:08 11/03/2026 |
| 108 | Tebbit |
ETH/USDT | $2,028.07 | $468,732,414 | 06:00:11 11/03/2026 |
| 109 | UZX |
ETH/USDT | $2,026.84 | $458,999,724 | 05:57:11 11/03/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,028.01 | $450,043,962 | 06:00:11 11/03/2026 |
| 111 | NovaEx |
ETH/USDT | $2,028.08 | $449,479,390 | 06:00:11 11/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,028.08 | $445,958,199 | 06:00:08 11/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,026.80 | $440,737,622 | 05:57:12 11/03/2026 |
| 114 | OKX |
ETH/USDT | $2,026.72 | $433,661,294 | 05:56:24 11/03/2026 |
| 115 | BVOX |
ETH/USDT | $2,026.79 | $432,662,004 | 05:57:11 11/03/2026 |
| 116 | Toobit |
ETH/USDC | $2,025.20 | $431,697,982 | 05:57:16 11/03/2026 |
| 117 |  GroveX |
ETH/USDT | $2,030.08 | $431,641,976 | 05:54:08 11/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,027.25 | $431,286,357 | 05:54:08 11/03/2026 |
| 119 | Binance |
ETH/USDC | $2,026.74 | $399,612,118 | 05:56:54 11/03/2026 |
| 120 | Hibt |
ETH/USDT | $2,026.57 | $398,991,511 | 05:57:10 11/03/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $2,030.71 | $387,307,633 | 06:03:17 11/03/2026 |
| 122 | BiKing |
ETH/USDT | $2,028.07 | $386,899,599 | 06:00:07 11/03/2026 |
| 123 | Binance |
ETH/USD1 | $2,026.75 | $384,352,860 | 05:56:42 11/03/2026 |
| 124 | KCEX |
ETH/USDT | $2,026.80 | $382,453,849 | 05:57:09 11/03/2026 |
| 125 | Bybit |
ETH/USDT | $2,027.32 | $380,662,396 | 05:54:08 11/03/2026 |
| 126 |  EagleX |
ETH/USDT | $2,026.69 | $376,534,486 | 06:00:15 11/03/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,026.45 | $364,941,046 | 05:57:01 11/03/2026 |
| 128 | CoinW |
ETH/USDT | $2,027.30 | $360,524,694 | 05:54:13 11/03/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,026.80 | $347,886,058 | 05:54:16 11/03/2026 |
| 130 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 131 | Ourbit |
ETH/USDT | $2,026.97 | $338,690,080 | 05:54:11 11/03/2026 |
| 132 | CoinChief |
ETH/USDT | $2,028.08 | $337,535,777 | 06:00:08 11/03/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,027.23 | $328,394,217 | 05:57:24 11/03/2026 |
| 134 |  YEX |
ETH/USDT | $2,025.96 | $325,505,339 | 05:54:16 11/03/2026 |
| 135 | Ulink |
ETH/USDT | $2,026.71 | $319,040,313 | 06:00:19 11/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,031.89 | $307,820,579 | 06:03:16 11/03/2026 |
| 137 | SunX |
ETH/USDT | $2,026.71 | $304,710,771 | 06:00:18 11/03/2026 |
| 138 |  Pacifica |
ETH/USD | $2,032.29 | $303,070,403 | 06:03:15 11/03/2026 |
| 139 |  CrypFine |
ETH/USDT | $2,028.07 | $302,840,192 | 06:00:08 11/03/2026 |
| 140 |  Grvt |
ETH/USDT | $2,025.59 | $293,837,916 | 05:54:16 11/03/2026 |
| 141 |  KlicklX |
ETH/USDT | $2,027.09 | $290,825,195 | 06:00:08 11/03/2026 |
| 142 | AstralX |
ETH/USDT | $2,025.63 | $264,364,356 | 05:57:15 11/03/2026 |
| 143 |  Coinflare |
ETH/USDT | $2,028.79 | $263,420,962 | 06:00:15 11/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,027.80 | $263,297,891 | 06:00:13 11/03/2026 |
| 145 | BingX |
ETH/USDT | $2,027.09 | $242,588,361 | 05:54:09 11/03/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,026.81 | $241,555,038 | 05:57:10 11/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,026.80 | $240,307,199 | 06:00:15 11/03/2026 |
| 148 | YUBIT |
ETH/USDT | $2,026.80 | $239,789,469 | 05:57:07 11/03/2026 |
| 149 |  Bullish |
ETH/USDC | $2,027.53 | $239,031,577 | 06:00:11 11/03/2026 |
| 150 | EagleX |
ETH/USDT | $2,028.07 | $237,060,705 | 06:00:07 11/03/2026 |
| 151 |  KTX |
ETH/USDT | $2,027.72 | $221,908,924 | 06:00:10 11/03/2026 |
| 152 |  Cryptomus |
ETH/USDT | $2,028.22 | $204,673,659 | 06:00:07 11/03/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,028.15 | $203,897,030 | 05:54:11 11/03/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,031.09 | $202,521,910 | 05:54:11 11/03/2026 |
| 155 | BTCC |
ETH/USDC | $2,027.17 | $199,943,991 | 05:57:13 11/03/2026 |
| 156 | YEX |
ETH/USDC | $2,026.28 | $198,279,146 | 05:54:16 11/03/2026 |
| 157 |  Deribit |
ETH/USD | $2,030.30 | $188,274,220 | 05:51:53 11/03/2026 |
| 158 | KuCoin |
ETH/USDC | $2,027.03 | $187,703,916 | 05:56:23 11/03/2026 |
| 159 | KCEX |
ETH/USDC | $2,025.37 | $172,341,518 | 05:57:15 11/03/2026 |
| 160 |  OneEx |
ETH/USDT | $2,026.70 | $171,939,122 | 06:00:16 11/03/2026 |
| 161 | BitradeX |
ETH/USDT | $2,026.81 | $169,227,320 | 05:57:07 11/03/2026 |
| 162 | LBank |
ETH/USDT | $2,025.27 | $167,752,661 | 05:57:15 11/03/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,026.42 | $160,201,902 | 05:57:11 11/03/2026 |
| 164 |  P2B |
ETH/USDT | $2,026.82 | $155,936,979 | 05:57:07 11/03/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,025.31 | $154,224,494 | 05:57:18 11/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,026.68 | $154,168,503 | 06:00:17 11/03/2026 |
| 167 | Zoomex |
ETH/USDT | $2,026.59 | $152,193,287 | 05:57:08 11/03/2026 |
| 168 | IndoEx |
ETH/BTC | $2,030.96 | $148,243,036 | 05:54:11 11/03/2026 |
| 169 |  BloFin |
ETH/USDT | $2,027.80 | $147,828,954 | 06:00:07 11/03/2026 |
| 170 | Echobit |
ETH/USDT | $2,026.82 | $147,145,418 | 05:57:11 11/03/2026 |
| 171 |  Extended |
ETH/USD | $2,031.98 | $140,894,403 | 06:03:16 11/03/2026 |
| 172 | AllinX |
ETH/USDT | $2,027.85 | $140,089,014 | 06:00:10 11/03/2026 |
| 173 |  DeriW |
ETH/USDT | $2,025.91 | $135,745,173 | 06:03:16 11/03/2026 |
| 174 | Coinlocally |
ETH/USDT | $2,027.92 | $135,404,605 | 06:00:07 11/03/2026 |
| 175 | Tapbit |
ETH/USDC | $2,026.66 | $134,013,449 | 05:57:12 11/03/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,028.07 | $132,614,209 | 06:00:08 11/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,027.84 | $121,664,365 | 06:00:11 11/03/2026 |
| 178 | BloFin |
ETH/USDT | $2,026.89 | $120,784,210 | 06:00:16 11/03/2026 |
| 179 | Bitget |
ETH/USDT | $2,027.64 | $119,380,819 | 05:54:09 11/03/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,032.18 | $116,596,506 | 06:03:15 11/03/2026 |
| 181 |  Mars Exchange |
ETH/USDT | $2,027.65 | $108,371,232 | 06:00:08 11/03/2026 |
| 182 |  LMAX Digital |
ETH/USD | $2,027.65 | $107,585,414 | 06:00:09 11/03/2026 |
| 183 | Cofinex |
ETH/USDC | $2,026.74 | $107,466,452 | 06:00:17 11/03/2026 |
| 184 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 185 |  Phemex |
ETH/USD | $2,025.06 | $100,757,772 | 05:57:16 11/03/2026 |
| 186 | Bitunix |
ETH/USDT | $2,027.15 | $99,444,635 | 05:54:07 11/03/2026 |
| 187 | HTX |
ETH/USDT | $2,027.57 | $98,417,840 | 05:59:55 11/03/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,027.55 | $98,416,779 | 06:00:08 11/03/2026 |
| 189 | Ju.com |
ETH/USDT | $2,028.07 | $96,269,360 | 06:00:10 11/03/2026 |
| 190 |  BigONE |
ETH/USDT | $2,026.81 | $93,286,177 | 05:57:07 11/03/2026 |
| 191 | Millionero |
ETH/USDT | $2,029.30 | $92,053,141 | 05:48:10 11/03/2026 |
| 192 |  Upbit |
ETH/KRW | $2,015.77 | $89,864,299 | 05:56:23 11/03/2026 |
| 193 |  LATOKEN |
ETH/USDT | $2,026.70 | $84,749,165 | 05:57:11 11/03/2026 |
| 194 | YEX |
ETH/USD | $2,025.93 | $84,007,404 | 05:54:16 11/03/2026 |
| 195 |  Kraken |
ETH/USD | $2,027.22 | $82,551,664 | 05:59:56 11/03/2026 |
| 196 | BingX |
ETH/USDC | $2,025.36 | $82,009,436 | 05:57:17 11/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,026.77 | $81,439,660 | 05:57:13 11/03/2026 |
| 198 | idax exchange |
ETH/USDT | $2,028.04 | $80,577,756 | 06:00:13 11/03/2026 |
| 199 | WHXEX |
ETH/USDT | $2,028.07 | $80,575,727 | 06:00:09 11/03/2026 |
| 200 | Koinbay |
ETH/USDT | $2,026.80 | $80,115,823 | 05:57:11 11/03/2026 |
| 201 | Hibt |
ETH/USDC | $2,026.79 | $79,915,853 | 05:57:10 11/03/2026 |
| 202 |  EVEDEX |
ETH/USD | $2,031.84 | $79,675,315 | 06:03:15 11/03/2026 |
| 203 | KTX |
ETH/USDT | $2,026.42 | $79,463,095 | 06:00:15 11/03/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,026.56 | $78,033,898 | 05:57:07 11/03/2026 |
| 205 |  ALP.COM |
ETH/USDT | $2,027.91 | $76,034,997 | 06:00:11 11/03/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $2,028.01 | $74,214,517 | 06:00:12 11/03/2026 |
| 207 | idax exchange |
ETH/USDC | $2,027.96 | $73,910,358 | 06:00:13 11/03/2026 |
| 208 | WHXEX |
ETH/USDC | $2,027.89 | $73,831,183 | 06:00:09 11/03/2026 |
| 209 | Koinbay |
ETH/USDC | $2,026.78 | $73,174,866 | 05:57:11 11/03/2026 |
| 210 | WHXEX |
ETH/USD | $2,026.71 | $72,609,068 | 06:00:16 11/03/2026 |
| 211 | Phemex |
ETH/USDT | $2,025.37 | $72,560,408 | 05:57:16 11/03/2026 |
| 212 |  FIXT |
ETH/USDT | $2,030.69 | $70,331,631 | 06:03:15 11/03/2026 |
| 213 | BigONE |
ETH/BTC | $2,031.02 | $69,832,187 | 05:57:07 11/03/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,027.62 | $65,658,312 | 06:00:11 11/03/2026 |
| 215 | Biconomy.com |
ETH/USDC | $2,026.79 | $65,634,293 | 05:57:09 11/03/2026 |
| 216 |  Backpack Exchange |
ETH/USDC | $2,025.75 | $65,317,533 | 05:57:15 11/03/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,030.40 | $63,865,116 | 06:03:17 11/03/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,026.37 | $62,781,202 | 06:00:15 11/03/2026 |
| 219 |  ApeX Omni |
ETH/USDT | $2,030.85 | $61,522,038 | 06:03:15 11/03/2026 |
| 220 |  CEEX exchange |
ETH/USDT | $2,024.94 | $59,917,322 | 06:00:08 11/03/2026 |
| 221 | IndoEx |
ETH/USDC | $2,028.09 | $59,536,431 | 05:54:11 11/03/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,030.12 | $58,786,313 | 05:54:08 11/03/2026 |
| 223 | Cryptomus |
ETH/USDC | $2,028.19 | $58,048,823 | 06:00:07 11/03/2026 |
| 224 | Ju.com |
ETH/JU | $2,027.78 | $56,265,999 | 06:00:10 11/03/2026 |
| 225 | BITmarkets |
ETH/USD | $2,027.90 | $54,641,715 | 06:00:08 11/03/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,027.90 | $54,641,416 | 06:00:12 11/03/2026 |
| 227 | Bybit |
ETH/USD | $2,025.76 | $54,457,397 | 05:54:16 11/03/2026 |
| 228 |  Venus |
ETH/vETH | $2,027.78 | $53,017,312 | 06:00:10 11/03/2026 |
| 229 | Bybit |
ETH/RLUSD | $2,027.52 | $52,851,738 | 05:54:08 11/03/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,028.15 | $51,627,656 | 06:00:07 11/03/2026 |
| 231 | MEXC |
ETH/USDC | $2,026.42 | $51,181,445 | 05:54:16 11/03/2026 |
| 232 | Binance |
ETH/FDUSD | $2,026.56 | $50,056,881 | 05:56:54 11/03/2026 |
| 233 |  Fluid (Ethereum) |
WSTETH/ETH | $2,495.76 | $48,698,413 | 05:01:35 11/03/2026 |
| 234 | Bullish |
ETH/USDT | $2,027.65 | $48,641,266 | 06:00:11 11/03/2026 |
| 235 |  ZKE |
ETH/USDT | $2,028.07 | $48,345,296 | 06:00:09 11/03/2026 |
| 236 | WEEX |
ETH/USDC | $2,026.80 | $47,557,343 | 05:57:08 11/03/2026 |
| 237 | Toobit |
ETH/USDC | $2,026.00 | $46,713,826 | 05:57:12 11/03/2026 |
| 238 | Bullish |
ETH/USD | $2,027.32 | $46,109,360 | 06:00:11 11/03/2026 |
| 239 |  BitDelta |
ETH/USDT | $2,027.25 | $46,048,425 | 05:54:07 11/03/2026 |
| 240 | Phemex |
ETH/USDC | $2,025.25 | $44,917,878 | 05:57:16 11/03/2026 |
| 241 | Binance |
ETH/BTC | $2,027.24 | $44,802,098 | 05:56:42 11/03/2026 |
| 242 | ZKE |
ETH/USDC | $2,027.87 | $44,299,018 | 06:00:09 11/03/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,028.00 | $43,918,921 | 06:00:11 11/03/2026 |
| 244 | YUBIT |
ETH/USD | $2,025.17 | $43,407,588 | 05:57:15 11/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,013.05 | $42,506,631 | 05:59:54 11/03/2026 |
| 246 | Pionex |
ETH/BTC | $2,027.19 | $38,654,263 | 05:57:08 11/03/2026 |
| 247 | XT.COM |
ETH/USD1 | $2,026.85 | $38,424,466 | 05:57:08 11/03/2026 |
| 248 | OneEx |
ETH/USDT | $2,028.03 | $37,702,732 | 06:00:07 11/03/2026 |
| 249 |  SuperEx |
ETH/USDT | $2,028.46 | $36,825,435 | 06:00:08 11/03/2026 |
| 250 | Pionex |
ETH/SOL | $2,025.40 | $36,029,525 | 05:57:16 11/03/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,027.47 | $35,622,637 | 05:57:10 11/03/2026 |
| 252 | Picol |
ETH/BTC | $2,028.08 | $33,953,334 | 06:00:08 11/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,025.30 | $33,331,384 | 05:57:16 11/03/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,027.27 | $33,065,569 | 05:57:24 11/03/2026 |
| 255 | YEX |
XAUT/ETH | $5,151.61 | $32,440,475 | 06:00:13 11/03/2026 |
| 256 | BYDFi |
ETH/USDC | $2,026.37 | $31,550,294 | 06:00:15 11/03/2026 |
| 257 | Bitunix |
ETH/USD | $2,025.95 | $31,384,741 | 05:54:15 11/03/2026 |
| 258 | YEX |
ETH/USDT | $2,028.16 | $30,508,656 | 06:00:13 11/03/2026 |
| 259 | EasiCoin |
ETH/USD1 | $2,027.93 | $30,445,997 | 06:00:07 11/03/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,031.15 | $29,380,482 | 05:54:11 11/03/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,030.96 | $29,377,849 | 05:54:08 11/03/2026 |
| 262 |  ONUS Pro |
ETH/VNDC | $2,028.47 | $29,165,386 | 06:00:15 11/03/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $2,027.94 | $28,697,237 | 06:00:20 11/03/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,027.88 | $28,696,283 | 06:00:10 11/03/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,027.88 | $28,694,951 | 06:00:12 11/03/2026 |
| 266 | Millionero |
ETH/USDC | $2,029.73 | $28,219,342 | 05:48:10 11/03/2026 |
| 267 |  LeveX |
ETH/USDT | $2,026.71 | $27,466,602 | 06:00:15 11/03/2026 |
| 268 | Deribit |
ETH/USD | $2,031.74 | $27,463,563 | 05:51:53 11/03/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,027.37 | $26,745,627 | 05:59:53 11/03/2026 |
| 270 |  dYdX v4 |
ETH/USD | $2,030.62 | $26,229,801 | 06:04:20 11/03/2026 |
| 271 |  Nivex |
ETH/USDT | $2,027.94 | $25,345,404 | 06:00:12 11/03/2026 |
| 272 |  Bibox |
ETH/USDT | $2,510.77 | $25,040,597 | 06:00:10 11/03/2026 |
| 273 |  THORChain |
ETH/RUNE | $2,027.23 | $24,953,390 | 05:57:09 11/03/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,027.96 | $24,938,049 | 06:00:08 11/03/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,027.93 | $24,929,138 | 06:00:12 11/03/2026 |
| 276 | BTSE |
ETH/USDT | $2,026.69 | $24,885,348 | 05:57:11 11/03/2026 |
| 277 | Binance |
ETH/BTC | $2,025.68 | $24,802,627 | 05:54:16 11/03/2026 |
| 278 | MGBX |
ETH/USDT | $2,028.33 | $24,741,070 | 06:00:08 11/03/2026 |
| 279 | Bitcastle |
ETH/USDT | $2,026.97 | $24,318,232 | 06:00:18 11/03/2026 |
| 280 |  Flipster |
ETH/USDT | $2,025.51 | $24,266,273 | 06:00:16 11/03/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,027.20 | $24,233,707 | 05:54:12 11/03/2026 |
| 282 |  Coincall |
ETH/USD | $2,031.86 | $24,211,512 | 06:03:15 11/03/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,027.53 | $24,192,464 | 06:00:08 11/03/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,028.07 | $23,829,386 | 06:00:07 11/03/2026 |
| 285 | UZX |
ETH/BTC | $2,027.36 | $23,579,090 | 05:57:11 11/03/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,027.18 | $23,556,988 | 05:54:08 11/03/2026 |
| 287 | BingX |
ETH/USD | $2,025.66 | $23,027,759 | 05:57:17 11/03/2026 |
| 288 | BYDFi |
ETH/USDT | $2,027.23 | $22,959,585 | 05:54:08 11/03/2026 |
| 289 | BitTap |
ETH/USDT | $2,028.03 | $22,784,437 | 06:00:08 11/03/2026 |
| 290 | Binance |
ETH/EUR | $2,027.27 | $21,918,094 | 05:56:54 11/03/2026 |
| 291 |  BitMEX |
ETH/USDT | $2,025.65 | $21,648,579 | 05:57:15 11/03/2026 |
| 292 |  Tothemoon |
ETH/USD | $2,027.11 | $21,468,202 | 06:00:12 11/03/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,026.56 | $21,452,844 | 05:57:11 11/03/2026 |
| 294 | YEX |
ETH/USDC | $2,027.98 | $21,079,687 | 06:00:13 11/03/2026 |
| 295 |  Paradex |
ETH/USD | $2,032.57 | $20,941,936 | 06:03:15 11/03/2026 |
| 296 |  Niza.io |
ETH/USD | $2,027.04 | $20,936,290 | 05:54:11 11/03/2026 |
| 297 | HTX |
ETH/USD | $2,024.92 | $20,366,293 | 05:57:24 11/03/2026 |
| 298 | Bybit |
ETH/USDC | $2,026.96 | $18,965,893 | 05:54:08 11/03/2026 |
| 299 | Kraken |
ETH/EUR | $2,028.29 | $18,849,363 | 05:59:56 11/03/2026 |
| 300 | BingX |
ETH/USDC | $2,027.06 | $18,702,785 | 05:54:09 11/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,861,112,138 với tỷ giá $2,025.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.