Tiền ảo: 37,390 Sàn giao dịch: 934 Vốn hóa: $2,521,796,250,076 Khối lượng (24h): $135,871,568,152 Thị phần: BTC: 59.0%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:03:00 16/04/2026
Giá Ethereum (ETH)
$2,333.04 0.61%
0.03140 BTC Mua: 62,411,368 đ. Bán: 62,102,251 đ
Thấp: $2,313.46 Cao: $2,384.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,331.37 $8,619,484,014 17:54:16 16/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,331.26 $7,238,752,374 18:00:15 16/04/2026
3 Tapbit Tapbit ETH/USDT $2,332.23 $6,868,680,043 17:57:15 16/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,331.50 $6,700,346,077 18:00:16 16/04/2026
5 Ju.com Ju.com ETH/USDT $2,332.22 $6,486,921,915 17:57:15 16/04/2026
6 Tebbit Tebbit ETH/USDT $2,331.49 $5,468,309,682 18:00:16 16/04/2026
7 BTCC BTCC ETH/USDT $2,332.68 $5,036,552,062 17:57:16 16/04/2026
8 Gate Gate ETH/USDT $2,331.81 $5,030,416,667 17:54:19 16/04/2026
9 BVOX BVOX ETH/USDT $2,332.27 $4,875,450,404 17:57:15 16/04/2026
10 CoinW CoinW ETH/USDT $2,332.74 $4,797,175,463 17:57:16 16/04/2026
11 Ourbit Ourbit ETH/USDT $2,332.22 $3,892,155,904 17:57:15 16/04/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,328.22 $3,840,825,370 17:48:18 16/04/2026
13 Toobit Toobit ETH/USDT $2,332.23 $3,428,437,132 17:57:18 16/04/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,332.21 $3,330,032,986 18:00:15 16/04/2026
15 Batonex Batonex ETH/USDT $2,331.50 $3,205,606,564 18:00:16 16/04/2026
16 BitxEX BitxEX ETH/USDT $2,331.31 $3,177,023,427 18:00:16 16/04/2026
17 BiKing BiKing ETH/USDT $2,331.95 $3,128,354,219 17:57:27 16/04/2026
18 Pionex Pionex ETH/USDT $2,332.23 $3,101,007,494 17:57:16 16/04/2026
19 IBIT Global IBIT Global ETH/USDT $2,331.42 $2,862,833,502 18:00:17 16/04/2026
20 Bybit Bybit ETH/USDT $2,331.29 $2,859,269,366 17:54:16 16/04/2026
21 MEXC MEXC ETH/USDT $2,331.34 $2,634,186,477 17:54:16 16/04/2026
22 Bitunix Bitunix ETH/USDT $2,328.31 $2,589,814,920 17:48:15 16/04/2026
23 KCEX KCEX ETH/USDT $2,332.23 $2,587,120,268 17:57:15 16/04/2026
24 OrangeX OrangeX ETH/USDT $2,332.25 $2,547,538,639 17:57:15 16/04/2026
25 Echobit Echobit ETH/USDT $2,332.22 $2,453,910,827 17:57:16 16/04/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,332.22 $2,374,492,540 17:57:18 16/04/2026
27 Hotcoin Hotcoin ETH/USDT $2,332.24 $2,371,442,562 17:57:20 16/04/2026
28 Binance Binance ETH/USDC $2,331.55 $2,263,099,548 17:54:16 16/04/2026
29 CoinChief CoinChief ETH/USDT $2,332.23 $2,182,902,621 17:57:16 16/04/2026
30 WEEX WEEX ETH/USDT $2,332.22 $2,131,624,059 17:57:17 16/04/2026
31 FameEX FameEX ETH/USDT $2,332.23 $1,967,699,528 17:57:17 16/04/2026
32 Bitget Bitget ETH/USDT $2,331.54 $1,922,268,969 17:54:15 16/04/2026
33 Cofinex Cofinex ETH/USDT $2,331.10 $1,919,403,947 18:00:15 16/04/2026
34 UZX UZX ETH/USDT $2,332.02 $1,892,631,128 17:57:22 16/04/2026
35 BTCC BTCC ETH/USDT $2,332.89 $1,805,138,192 17:57:12 16/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,332.19 $1,803,918,161 17:57:15 16/04/2026
37 BitMart BitMart ETH/USDT $2,332.74 $1,578,492,897 17:57:16 16/04/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,333.31 $1,544,644,633 17:57:15 16/04/2026
39 Koinbay Koinbay ETH/USDT $3,341.44 $1,539,267,199 17:54:15 16/04/2026
40 HTX HTX ETH/USDT $2,331.85 $1,504,684,120 17:54:24 16/04/2026
41 Websea Websea ETH/USDT $2,332.40 $1,390,965,351 17:57:17 16/04/2026
42 NovaEx NovaEx ETH/USDT $2,331.49 $1,335,385,902 18:00:16 16/04/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,332.33 $1,287,290,909 17:57:15 16/04/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,329.75 $1,254,474,279 17:48:11 16/04/2026
45 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
46 CrypFine CrypFine ETH/USDT $2,332.49 $1,203,180,144 17:57:15 16/04/2026
47 idax exchange idax exchange ETH/USDT $2,331.45 $1,186,192,826 18:00:17 16/04/2026
48 WHXEX WHXEX ETH/USDT $2,331.45 $1,186,186,110 18:00:16 16/04/2026
49 Bitrue Bitrue ETH/USDT $2,332.11 $1,183,711,768 17:57:16 16/04/2026
50 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
51 Coinlocally Coinlocally ETH/USDT $2,331.36 $1,145,284,446 18:00:17 16/04/2026
52 CoinP CoinP ETH/USDT $2,333.19 $1,063,601,628 18:00:11 16/04/2026
53 CoinW CoinW ETH/USDC $2,332.78 $1,034,300,904 17:57:16 16/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,331.52 $994,956,547 18:00:17 16/04/2026
55 Millionero Millionero ETH/USDT $2,331.58 $959,206,463 17:54:15 16/04/2026
56 AllinX AllinX ETH/USDT $2,331.31 $943,476,939 18:00:15 16/04/2026
57 Zoomex Zoomex ETH/USDT $2,331.75 $941,392,680 17:54:15 16/04/2026
58 SunX SunX ETH/USDT $2,333.46 $936,127,256 18:00:12 16/04/2026
59 Ulink Ulink ETH/USDT $2,333.48 $921,541,575 18:00:12 16/04/2026
60 Hyperliquid Hyperliquid ETH/USD $2,330.33 $878,303,135 17:57:26 16/04/2026
61 BingX BingX ETH/USDT $2,332.19 $860,860,972 17:57:17 16/04/2026
62 BTSE BTSE ETH/USDT $2,332.26 $810,260,824 17:57:15 16/04/2026
63 B2Z Exchange B2Z Exchange ETH/USD $2,332.76 $781,521,187 18:00:15 16/04/2026
64 BITmarkets BITmarkets ETH/USDT $2,331.55 $781,105,499 18:00:15 16/04/2026
65 MGBX MGBX ETH/USDT $2,331.48 $751,611,738 18:00:16 16/04/2026
66 AstralX AstralX ETH/USDT $2,333.04 $718,805,137 17:54:12 16/04/2026
67 OneBullEx OneBullEx ETH/USDT $2,331.50 $638,700,408 18:00:22 16/04/2026
68 Binance Binance ETH/USDT $2,333.74 $630,184,403 17:56:54 16/04/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,331.37 $629,945,560 18:00:16 16/04/2026
70 CoinP CoinP ETH/USDT $2,330.52 $601,833,267 18:00:15 16/04/2026
71 Coinstore Coinstore ETH/USDT $2,331.85 $581,996,976 17:57:07 16/04/2026
72 Tapbit Tapbit ETH/USDT $2,333.69 $581,038,144 17:57:09 16/04/2026
73 BitradeX BitradeX ETH/USDT $2,332.22 $579,104,617 17:57:15 16/04/2026
74 GroveX GroveX ETH/USDT $2,335.09 $553,264,822 18:00:12 16/04/2026
75 SunX SunX ETH/USDT $2,331.38 $533,875,796 18:00:18 16/04/2026
76 Pionex Pionex ETH/USDT $2,333.44 $519,019,483 17:57:09 16/04/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,334.06 $501,912,979 17:57:08 16/04/2026
78 Binance Binance ETH/USDC $2,333.89 $493,975,589 17:56:54 16/04/2026
79 EdgeX EdgeX ETH/USD $2,333.20 $479,756,505 18:03:16 16/04/2026
80 AscendEX AscendEX ETH/USDT $2,333.17 $471,787,222 17:54:11 16/04/2026
81 BiFinance BiFinance ETH/USDT $2,332.68 $465,514,532 17:54:09 16/04/2026
82 Aster Aster ETH/USDT $2,328.99 $459,117,214 17:54:15 16/04/2026
83 Picol Picol ETH/USDT $2,333.20 $457,502,336 18:00:08 16/04/2026
84 YUBIT YUBIT ETH/USDT $2,332.21 $455,371,664 17:57:15 16/04/2026
85 Lighter Lighter ETH/USDC $2,331.35 $424,905,108 17:57:15 16/04/2026
86 OrangeX OrangeX ETH/USDT $2,333.59 $415,515,869 17:57:11 16/04/2026
87 AscendEX AscendEX ETH/USDT $2,329.70 $410,181,242 17:54:15 16/04/2026
88 WEEX WEEX ETH/USDT $2,333.37 $396,000,859 17:57:12 16/04/2026
89 Bitbaby Bitbaby ETH/USDT $2,331.79 $392,802,443 17:54:16 16/04/2026
90 FameEX FameEX ETH/USDT $2,334.72 $389,865,068 17:57:07 16/04/2026
91 Ekbit Ekbit ETH/USDT $2,331.51 $383,355,847 18:00:16 16/04/2026
92 BitTap BitTap ETH/USDT $2,331.26 $383,096,235 18:00:18 16/04/2026
93 Batonex Batonex ETH/USDT $2,333.29 $377,369,408 18:00:10 16/04/2026
94 Aivora Exchange Aivora Exchange ETH/USDT $2,331.35 $372,426,995 18:00:16 16/04/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,333.78 $371,063,482 17:57:12 16/04/2026
96 NovaEx NovaEx ETH/USDC $2,331.62 $358,732,956 18:00:16 16/04/2026
97 IMBX IMBX ETH/USDT $2,333.76 $355,852,703 18:00:16 16/04/2026
98 Bitop Bitop ETH/USDT $2,332.32 $354,409,036 17:57:23 16/04/2026
99 BitMart BitMart ETH/USDT $2,333.41 $349,859,580 17:57:12 16/04/2026
100 HyperPay Futures HyperPay Futures ETH/USDT $2,331.38 $345,075,822 18:00:19 16/04/2026
101 Toobit Toobit ETH/USDT $2,333.37 $344,067,320 17:57:09 16/04/2026
102 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
103 Pacifica Pacifica ETH/USD $2,333.32 $332,069,662 18:03:15 16/04/2026
104 BVOX BVOX ETH/USDT $2,333.43 $329,444,013 17:57:09 16/04/2026
105 EagleX EagleX ETH/USDT $2,331.48 $322,221,338 18:00:15 16/04/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $2,333.91 $317,420,623 17:56:30 16/04/2026
107 KuCoin KuCoin ETH/USDT $2,332.42 $316,183,755 17:54:18 16/04/2026
108 Toobit Toobit ETH/USDC $2,332.27 $313,109,130 17:57:18 16/04/2026
109 4E 4E ETH/USDT $2,332.65 $312,056,765 17:54:07 16/04/2026
110 KCEX KCEX ETH/USDT $2,333.67 $311,049,915 17:57:12 16/04/2026
111 CoinW CoinW ETH/USDT $2,332.95 $306,593,078 17:45:08 16/04/2026
112 ASTX ASTX ETH/USDT $2,332.72 $302,452,796 18:00:12 16/04/2026
113 XT.COM XT.COM ETH/USDT $2,333.40 $301,581,411 17:57:13 16/04/2026
114 Tebbit Tebbit ETH/USDT $2,332.72 $301,217,118 18:00:12 16/04/2026
115 BitxEX BitxEX ETH/USDT $2,333.23 $300,591,296 18:00:08 16/04/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,333.66 $292,344,956 17:57:09 16/04/2026
117 UZX UZX ETH/USDT $2,333.40 $291,694,123 17:57:20 16/04/2026
118 KuCoin KuCoin ETH/USDT $2,333.78 $287,677,590 17:56:53 16/04/2026
119 EasiCoin EasiCoin ETH/USDT $2,331.48 $276,938,662 18:00:16 16/04/2026
120 NovaEx NovaEx ETH/USDT $2,333.24 $267,184,360 18:00:09 16/04/2026
121 LBank LBank ETH/USDT $2,333.58 $253,139,040 17:57:10 16/04/2026
122 MEXC MEXC ETH/USDT $2,332.66 $249,801,404 17:54:07 16/04/2026
123 BTCC BTCC ETH/USDC $2,333.27 $247,097,224 17:57:12 16/04/2026
124 BitGW Exchange BitGW Exchange ETH/USDT $2,332.79 $246,415,116 18:00:14 16/04/2026
125 XXKK XXKK ETH/USDT $2,333.70 $246,076,861 17:57:10 16/04/2026
126 BiKing BiKing ETH/USDT $2,332.70 $245,864,341 17:54:13 16/04/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,334.24 $240,047,719 17:42:17 16/04/2026
128 OKX OKX ETH/USDT $2,333.93 $239,848,634 17:56:53 16/04/2026
129 Gems Trade Gems Trade ETH/USDT $2,333.54 $239,839,954 17:57:11 16/04/2026
130 Grvt Grvt ETH/USDT $2,328.85 $237,294,075 17:51:16 16/04/2026
131 Hibt Hibt ETH/USDT $2,332.99 $227,777,759 17:54:08 16/04/2026
132 Dmex Dmex ETH/USD $2,333.26 $227,510,262 18:03:15 16/04/2026
133 YEX YEX ETH/USDT $2,331.49 $223,824,847 18:00:16 16/04/2026
134 Bybit Bybit ETH/USDT $2,332.61 $220,387,984 17:54:13 16/04/2026
135 LBank LBank ETH/USDT $2,332.23 $220,123,853 17:57:15 16/04/2026
136 CrypFine CrypFine ETH/USDT $2,333.47 $208,913,352 17:57:12 16/04/2026
137 Websea Websea ETH/USDT $2,333.54 $204,803,796 17:57:09 16/04/2026
138 Ourbit Ourbit ETH/USDT $2,333.91 $204,533,163 17:57:11 16/04/2026
139 CEEX exchange CEEX exchange ETH/USDT $2,332.51 $198,748,919 18:00:12 16/04/2026
140 DigiFinex DigiFinex ETH/USDT $2,333.67 $193,142,072 17:57:07 16/04/2026
141 Hotcoin Hotcoin ETH/USDT $2,333.06 $191,588,444 17:48:05 16/04/2026
142 BlockFin BlockFin ETH/USDT $2,332.67 $190,936,438 17:54:10 16/04/2026
143 Gate Gate ETH/USDT $2,334.25 $190,796,111 17:56:24 16/04/2026
144 CEEX exchange CEEX exchange ETH/USDT $2,331.42 $190,496,475 18:00:16 16/04/2026
145 CoinChief CoinChief ETH/USDT $2,333.43 $189,967,795 17:57:12 16/04/2026
146 Ulink Ulink ETH/USDT $2,331.38 $188,679,488 18:00:19 16/04/2026
147 SuperEx SuperEx ETH/USDT $2,333.97 $188,480,383 17:57:10 16/04/2026
148 BlockFin BlockFin ETH/USDT $2,331.38 $179,541,285 17:54:15 16/04/2026
149 BigONE BigONE ETH/USDT $2,333.67 $178,750,288 17:57:07 16/04/2026
150 WhiteBIT WhiteBIT ETH/USDT $2,333.41 $178,097,447 17:57:11 16/04/2026
151 Bitget Bitget ETH/USDT $2,332.87 $174,382,108 17:54:10 16/04/2026
152 YUBIT YUBIT ETH/USDT $2,333.44 $163,615,961 17:57:08 16/04/2026
153 AllinX AllinX ETH/USDT $2,333.03 $162,015,395 18:00:09 16/04/2026
154 EagleX EagleX ETH/USDT $2,332.72 $160,675,388 18:00:11 16/04/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,333.18 $148,925,920 17:57:12 16/04/2026
156 KCEX KCEX ETH/USDC $2,332.43 $145,380,462 17:57:15 16/04/2026
157 Poloniex Poloniex ETH/USDT $2,332.72 $144,285,341 17:54:08 16/04/2026
158 Bullish Bullish ETH/USDC $2,332.52 $141,705,814 17:54:07 16/04/2026
159 YEX YEX ETH/USDC $2,331.61 $141,538,923 18:00:16 16/04/2026
160 OneEx OneEx ETH/USDT $2,331.46 $135,965,944 18:00:16 16/04/2026
161 Biconomy.com Biconomy.com ETH/USDC $2,334.13 $135,418,030 17:57:08 16/04/2026
162 DeriW DeriW ETH/USDT $2,331.66 $125,400,765 18:03:16 16/04/2026
163 Coinflare Coinflare ETH/USDT $2,331.79 $125,001,718 18:00:15 16/04/2026
164 Binance Binance ETH/USD1 $2,333.97 $122,622,877 17:56:42 16/04/2026
165 BingX BingX ETH/USDT $2,332.80 $117,433,836 17:45:08 16/04/2026
166 P2B P2B ETH/USDC $2,332.62 $114,125,285 17:54:07 16/04/2026
167 MYX Finance MYX Finance ETH/USDT $2,333.33 $113,397,857 18:03:15 16/04/2026
168 Phemex Phemex ETH/USD $2,332.52 $113,131,198 17:57:17 16/04/2026
169 Phemex Phemex ETH/USDT $2,333.53 $110,662,066 17:57:10 16/04/2026
170 P2B P2B ETH/USDT $2,332.25 $110,338,454 17:54:07 16/04/2026
171 IndoEx IndoEx ETH/USDT $2,332.14 $107,126,087 17:57:08 16/04/2026
172 BloFin BloFin ETH/USDT $2,332.68 $106,616,708 17:54:11 16/04/2026
173 Millionero Millionero ETH/USDT $2,332.86 $106,028,484 17:54:11 16/04/2026
174 Echobit Echobit ETH/USDT $2,333.42 $104,641,474 17:57:12 16/04/2026
175 AstralX AstralX ETH/USDT $2,331.58 $104,610,024 18:00:20 16/04/2026
176 Coincall Coincall ETH/USD $2,332.96 $103,559,168 18:00:16 16/04/2026
177 Aivora Exchange Aivora Exchange ETH/USDC $2,331.61 $102,333,535 18:00:16 16/04/2026
178 Toobit Toobit ETH/USDC $2,334.18 $102,086,932 17:57:09 16/04/2026
179 IBIT Global IBIT Global ETH/USDT $2,332.27 $101,839,323 18:00:09 16/04/2026
180 Deepcoin Deepcoin ETH/USDT $2,333.57 $100,580,596 17:57:11 16/04/2026
181 Bitbaby Bitbaby ETH/USDC $2,331.64 $100,456,323 17:54:16 16/04/2026
182 Hibt Hibt ETH/USDC $2,333.04 $98,639,247 17:54:08 16/04/2026
183 Phemex Phemex ETH/USDT $2,332.02 $96,376,574 17:57:17 16/04/2026
184 WHXEX WHXEX ETH/USDC $2,332.48 $94,869,529 18:00:12 16/04/2026
185 idax exchange idax exchange ETH/USDC $2,332.95 $94,861,908 18:00:13 16/04/2026
186 Koinbay Koinbay ETH/USDC $2,333.08 $94,561,057 17:54:08 16/04/2026
187 BitradeX BitradeX ETH/USDT $2,333.67 $94,181,672 17:57:09 16/04/2026
188 BloFin BloFin ETH/USDT $2,332.36 $92,571,150 17:57:16 16/04/2026
189 Deribit Deribit ETH/USD $2,332.82 $89,961,874 17:57:53 16/04/2026
190 Cryptomus Cryptomus ETH/USDT $2,332.82 $88,503,413 17:54:08 16/04/2026
191 SWFT Trade SWFT Trade ETH/USDT $2,332.24 $88,305,266 18:00:14 16/04/2026
192 HTX HTX ETH/USDT $2,332.19 $88,282,901 17:59:55 16/04/2026
193 Tapbit Tapbit ETH/USDC $2,333.85 $85,919,080 17:57:09 16/04/2026
194 Coinlocally Coinlocally ETH/USDT $2,333.09 $84,715,845 18:00:09 16/04/2026
195 Bitcastle Bitcastle ETH/USDT $2,332.75 $84,022,605 18:00:16 16/04/2026
196 LBank LBank ETH/USDC $2,333.60 $80,235,628 17:57:10 16/04/2026
197 Azbit Azbit ETH/USDT $2,334.21 $79,597,051 17:57:11 16/04/2026
198 Extended Extended ETH/USD $2,333.23 $79,260,716 18:03:16 16/04/2026
199 Upbit Upbit ETH/KRW $2,335.24 $77,756,412 17:56:54 16/04/2026
200 IndoEx IndoEx ETH/BTC $2,330.76 $77,202,094 17:57:08 16/04/2026
201 Echobit Echobit ETH/USDC $2,333.62 $76,570,914 17:57:12 16/04/2026
202 YEX YEX ETH/USD $2,331.34 $76,497,375 18:00:16 16/04/2026
203 KTX KTX ETH/USDT $2,330.78 $75,461,568 18:00:15 16/04/2026
204 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,332.84 $75,436,223 18:00:11 16/04/2026
205 GroveX GroveX ETH/FDUSD $2,333.18 $75,384,269 18:00:12 16/04/2026
206 Ju.com Ju.com ETH/USDT $2,333.68 $74,804,841 17:57:07 16/04/2026
207 EVEDEX EVEDEX ETH/USD $2,333.20 $74,094,931 18:03:15 16/04/2026
208 AIA Exchange AIA Exchange ETH/USDT $2,333.49 $74,051,191 18:00:12 16/04/2026
209 KTX KTX ETH/USDT $2,332.98 $73,409,483 18:00:12 16/04/2026
210 WHXEX WHXEX ETH/USD $2,331.20 $68,846,109 18:00:16 16/04/2026
211 Zoomex Zoomex ETH/USDT $2,333.00 $66,115,454 17:54:11 16/04/2026
212 FIXT FIXT ETH/USDT $2,037.87 $60,222,346 18:00:15 16/04/2026
213 Bitunix Bitunix ETH/USDT $2,329.75 $59,138,608 17:48:10 16/04/2026
214 BingX BingX ETH/USDC $2,332.13 $58,258,968 17:57:17 16/04/2026
215 MEXC MEXC ETH/USDC $2,331.59 $57,141,555 17:54:16 16/04/2026
216 ZKE ZKE ETH/USDC $2,332.48 $56,921,536 18:00:13 16/04/2026
217 idax exchange idax exchange ETH/USDT $2,332.72 $54,934,125 18:00:13 16/04/2026
218 WHXEX WHXEX ETH/USDT $2,332.72 $54,927,473 18:00:12 16/04/2026
219 Koinbay Koinbay ETH/USDT $2,332.68 $54,747,427 17:54:08 16/04/2026
220 Binance Binance ETH/U $2,334.43 $54,414,270 17:56:42 16/04/2026
221 Bit2Me Bit2Me ETH/USDC $2,333.54 $54,341,759 17:57:11 16/04/2026
222 SuperEx SuperEx ETH/USDC $2,334.05 $51,154,265 17:57:10 16/04/2026
223 BitDelta BitDelta ETH/USDT $2,332.58 $50,707,669 18:00:12 16/04/2026
224 BigONE BigONE ETH/BTC $2,335.62 $48,571,788 17:57:07 16/04/2026
225 Phemex Phemex ETH/USDC $2,332.62 $47,887,228 17:57:17 16/04/2026
226 Kraken Kraken ETH/USD $2,331.89 $46,721,854 17:59:55 16/04/2026
227 Venus Venus ETH/vETH $2,334.03 $46,549,227 17:57:07 16/04/2026
228 B2Z Exchange B2Z Exchange ETH/USD $2,332.54 $46,083,529 18:00:12 16/04/2026
229 BITmarkets BITmarkets ETH/USD $2,332.54 $46,083,307 18:00:12 16/04/2026
230 BYDFi BYDFi ETH/USDT $2,328.92 $46,071,199 18:00:16 16/04/2026
231 KuCoin KuCoin ETH/USDC $2,334.00 $45,269,468 17:56:53 16/04/2026
232 Antarctic Antarctic ETH/USDT $2,331.99 $45,041,623 18:03:19 16/04/2026
233 ALP.COM ALP.COM ETH/USDT $2,332.59 $44,087,925 18:00:13 16/04/2026
234 LMAX Digital LMAX Digital ETH/USD $2,333.68 $42,987,194 18:00:12 16/04/2026
235 Bithumb Bithumb ETH/KRW $2,334.89 $40,451,499 17:59:53 16/04/2026
236 Bybit Bybit ETH/USD $2,330.71 $37,524,351 17:54:16 16/04/2026
237 Binance Binance ETH/BTC $2,330.13 $37,419,422 17:54:16 16/04/2026
238 ApeX Omni ApeX Omni ETH/USDT $2,331.42 $37,408,440 18:00:16 16/04/2026
239 BitTap BitTap ETH/USDT $2,332.59 $35,915,559 18:00:16 16/04/2026
240 YUBIT YUBIT ETH/USD $2,331.73 $35,789,256 17:57:15 16/04/2026
241 Bullish Bullish ETH/USDT $2,332.03 $33,962,159 17:54:07 16/04/2026
242 LATOKEN LATOKEN ETH/USDT $2,334.32 $33,528,456 17:57:11 16/04/2026
243 CZR Exchange CZR Exchange ETH/USDT $2,332.73 $33,016,249 18:00:12 16/04/2026
244 ZKE ZKE ETH/USDT $2,332.72 $32,956,379 18:00:13 16/04/2026
245 Millionero Millionero ETH/USDC $2,332.56 $32,420,003 17:54:11 16/04/2026
246 IndoEx IndoEx ETH/USDC $2,330.77 $30,891,332 17:57:08 16/04/2026
247 Cofinex Cofinex ETH/USDC $2,331.75 $30,720,655 18:00:15 16/04/2026
248 IMBX IMBX ETH/USDT $2,333.26 $30,588,167 18:00:13 16/04/2026
249 WEEX WEEX ETH/USDC $2,333.54 $30,341,387 17:57:12 16/04/2026
250 LBank LBank ETH/USD1 $2,333.46 $29,703,871 17:57:10 16/04/2026
251 YEX YEX XAUT/ETH $4,796.96 $29,603,214 18:00:08 16/04/2026
252 Bitcastle Bitcastle ETH/USDT $2,331.37 $29,054,638 18:00:19 16/04/2026
253 Hotcoin Hotcoin ETH/USDC $2,333.13 $28,356,082 17:48:05 16/04/2026
254 DigiFinex DigiFinex ETH/USDC $2,333.78 $28,035,840 17:57:07 16/04/2026
255 Binance Binance ETH/BTC $2,334.20 $27,953,931 17:56:54 16/04/2026
256 Bullish Bullish ETH/USD $2,332.74 $27,600,506 17:54:07 16/04/2026
257 OneEx OneEx ETH/USDT $2,332.44 $27,538,837 18:00:09 16/04/2026
258 YEX YEX ETH/USDC $2,333.06 $26,511,005 18:00:08 16/04/2026
259 Flipster Flipster ETH/USDT $2,330.32 $25,662,641 18:00:15 16/04/2026
260 Bibox Bibox ETH/USDT $2,510.54 $25,038,305 18:00:11 16/04/2026
261 Mars Exchange Mars Exchange ETH/USDT $2,331.97 $24,384,643 18:00:08 16/04/2026
262 Pionex Pionex ETH/BTC $2,333.62 $24,167,933 17:57:09 16/04/2026
263 AlphaX AlphaX ETH/USDT $2,331.56 $24,028,622 18:00:16 16/04/2026
264 KCEX KCEX ETH/USDC $2,333.79 $22,908,409 17:57:12 16/04/2026
265 Deribit Deribit ETH/USD $2,333.22 $22,727,108 17:57:53 16/04/2026
266 Bitunix Bitunix ETH/USD $2,328.39 $22,567,623 17:48:15 16/04/2026
267 Cofinex Cofinex ETH/BTC $2,331.80 $22,532,445 18:00:10 16/04/2026
268 Bitget Bitget ETH/BTC $2,332.23 $22,531,376 17:54:10 16/04/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,333.28 $22,037,221 18:00:12 16/04/2026
270 HitBTC HitBTC ETH/USDT $2,333.27 $22,037,042 18:00:11 16/04/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $2,333.26 $22,034,164 18:00:13 16/04/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,333.08 $22,033,975 18:00:40 16/04/2026
273 FMFW.io FMFW.io ETH/USD $2,332.60 $22,005,931 17:54:07 16/04/2026
274 BYDFi BYDFi ETH/USDC $2,329.51 $21,764,459 18:00:16 16/04/2026
275 LeveX LeveX ETH/USDT $2,331.76 $21,466,846 18:00:15 16/04/2026
276 Picol Picol ETH/BTC $2,332.53 $21,332,680 18:00:08 16/04/2026
277 Pionex Pionex ETH/BTC $2,332.28 $21,268,934 17:57:16 16/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,332.93 $20,138,302 17:59:23 16/04/2026
279 MEXC MEXC ETH/USD $2,330.98 $19,948,829 17:54:16 16/04/2026
280 Binance Binance ETH/FDUSD $2,334.30 $19,727,816 17:56:54 16/04/2026
281 YEX YEX ETH/USDT $2,332.46 $19,460,153 18:00:08 16/04/2026
282 Bitbaby Bitbaby ETH/USDT $2,332.80 $19,084,498 17:54:07 16/04/2026
283 BTSE BTSE ETH/USDT $2,333.62 $19,059,538 17:57:10 16/04/2026
284 Pionex Pionex ETH/SOL $2,332.30 $18,866,893 17:57:16 16/04/2026
285 B2Z Exchange B2Z Exchange ETH/USDT $2,333.34 $18,300,773 18:00:12 16/04/2026
286 BITmarkets BITmarkets ETH/USDT $2,333.35 $18,300,708 18:00:12 16/04/2026
287 XT.COM XT.COM ETH/USDC $2,333.64 $18,177,631 17:57:13 16/04/2026
288 BingX BingX ETH/USD $2,332.00 $17,798,159 17:57:17 16/04/2026
289 KlicklX KlicklX ETH/USDT $2,333.10 $17,730,340 18:00:12 16/04/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,332.87 $17,719,929 18:00:11 16/04/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,332.54 $17,047,632 17:57:16 16/04/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,332.29 $17,039,335 17:59:11 16/04/2026
293 Bitunix Bitunix ETH/USDC $2,330.74 $16,669,592 17:48:15 16/04/2026
294 Bitbaby Bitbaby ETH/USDC $2,333.12 $16,203,745 17:54:07 16/04/2026
295 EasiCoin EasiCoin ETH/USDT $2,332.73 $15,910,588 18:00:11 16/04/2026
296 BingX BingX ETH/USDC $2,333.05 $15,507,800 17:45:08 16/04/2026
297 Bitfinex Bitfinex ETH/USD $2,332.70 $15,297,639 17:59:24 16/04/2026
298 Tothemoon Tothemoon ETH/BTC $2,335.45 $15,237,128 18:00:12 16/04/2026
299 BYDFi BYDFi ETH/USDT $2,332.67 $14,964,002 17:54:07 16/04/2026
300 Nivex Nivex ETH/USDT $2,332.59 $14,696,087 18:00:12 16/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 16/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,484,014 với tỷ giá $2,331.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá