Tiền ảo: 36,719 Sàn giao dịch: 906 Vốn hóa: $3,020,846,955,170 Khối lượng (24h): $96,227,042,496 Thị phần: BTC: 59.1%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:18:00 23/12/2025
Giá Ethereum (ETH)
$3,034.37 2.06%
0.03395 BTC Mua: 81,761,250 đ. Bán: 81,435,212 đ
Thấp: $2,959.18 Cao: $3,063.09

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ETH/USDT $3,029.35 $10,475,759,005 01:00:15 23/12/2025
2 Binance Binance ETH/USDT $3,030.01 $10,438,179,982 00:54:16 23/12/2025
3 MEXC MEXC ETH/USDT $3,029.69 $10,259,668,113 00:54:17 23/12/2025
4 Tapbit Tapbit ETH/USDT $3,029.29 $9,865,473,661 00:57:15 23/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,029.33 $8,753,661,675 01:00:16 23/12/2025
6 Ju.com Ju.com ETH/USDT $3,029.34 $8,436,775,262 00:57:16 23/12/2025
7 DigiFinex DigiFinex ETH/USDT $3,028.87 $8,370,777,507 00:57:17 23/12/2025
8 CoinW CoinW ETH/USDT $3,029.56 $8,277,211,777 00:57:18 23/12/2025
9 OKX OKX ETH/USDT $3,027.28 $8,175,303,748 00:55:49 23/12/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $3,029.42 $7,851,669,483 01:00:17 23/12/2025
11 FameEX FameEX ETH/USDT $3,029.08 $7,112,198,336 00:54:17 23/12/2025
12 CoinCatch CoinCatch ETH/USDT $3,029.35 $6,343,826,417 01:00:15 23/12/2025
13 Top.one Top.one ETH/USDT $3,033.10 $5,860,955,357 01:03:16 23/12/2025
14 Gate Gate ETH/USDT $3,029.93 $5,840,893,605 00:54:20 23/12/2025
15 BVOX BVOX ETH/USDT $3,029.40 $5,836,030,356 00:57:16 23/12/2025
16 Batonex Batonex ETH/USDT $3,029.35 $5,669,994,172 01:00:16 23/12/2025
17 Tebbit Tebbit ETH/USDT $3,029.62 $5,665,778,230 00:57:20 23/12/2025
18 BitMart BitMart ETH/USDT $3,029.18 $5,280,482,062 00:57:16 23/12/2025
19 Ourbit Ourbit ETH/USDT $3,029.41 $5,269,389,604 00:57:15 23/12/2025
20 BTCC BTCC ETH/USDT $3,030.11 $5,099,024,957 00:57:17 23/12/2025
21 Toobit Toobit ETH/USDT $3,029.33 $4,337,574,070 00:57:16 23/12/2025
22 Pionex Pionex ETH/USDT $3,029.35 $3,838,405,570 00:57:17 23/12/2025
23 BiKing BiKing ETH/USDT $3,029.39 $3,788,224,443 01:00:18 23/12/2025
24 Echobit Echobit ETH/USDT $3,029.33 $3,761,771,102 00:57:16 23/12/2025
25 BitxEX BitxEX ETH/USDT $3,029.20 $3,745,023,980 01:00:17 23/12/2025
26 Bybit Bybit ETH/USDT $3,029.11 $3,732,697,335 00:54:17 23/12/2025
27 Bitspay Bitspay USDT/ETH $0.0003296 $3,628,006,670 01:00:16 23/12/2025
28 NovaEx NovaEx ETH/USDT $3,029.35 $3,608,998,675 01:00:16 23/12/2025
29 WhiteBIT WhiteBIT ETH/USDT $3,029.28 $2,952,881,692 00:54:15 23/12/2025
30 CoinUp.io CoinUp.io ETH/USDT $3,029.41 $2,952,420,991 00:57:18 23/12/2025
31 WEEX WEEX ETH/USDT $3,029.35 $2,940,247,426 00:57:17 23/12/2025
32 OrangeX OrangeX ETH/USDT $3,029.11 $2,827,666,867 00:57:16 23/12/2025
33 Hotcoin Hotcoin ETH/USDT $3,029.43 $2,697,368,311 00:57:18 23/12/2025
34 Binance Binance ETH/USDC $3,030.07 $2,442,219,750 00:54:16 23/12/2025
35 IBIT Global IBIT Global ETH/USDT $3,029.74 $2,437,003,234 01:00:18 23/12/2025
36 Bitget Bitget ETH/USDT $3,029.69 $2,247,664,150 00:54:16 23/12/2025
37 Cofinex Cofinex ETH/USDT $3,030.03 $2,245,791,358 01:00:15 23/12/2025
38 KCEX KCEX ETH/USDT $3,029.42 $2,233,448,461 00:57:16 23/12/2025
39 VOOX Exchange VOOX Exchange ETH/USDT $3,029.35 $2,118,123,055 00:57:19 23/12/2025
40 Zedcex Exchange Zedcex Exchange ETH/USDT $3,030.08 $2,072,908,797 01:00:15 23/12/2025
41 CoinUp.io CoinUp.io ETH/USDT $3,030.65 $2,059,968,694 00:57:14 23/12/2025
42 UZX UZX ETH/USDT $3,029.48 $2,046,949,074 00:57:15 23/12/2025
43 Websea Websea ETH/USDT $3,029.36 $1,755,306,690 01:00:17 23/12/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $3,029.34 $1,677,467,827 01:00:16 23/12/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,029.38 $1,677,190,849 00:57:16 23/12/2025
46 XT.COM XT.COM ETH/USDT $3,029.36 $1,674,574,752 00:57:37 23/12/2025
47 MGBX MGBX ETH/USDT $3,029.37 $1,671,430,250 01:00:17 23/12/2025
48 Bitrue Bitrue ETH/USDT $3,029.36 $1,551,491,212 00:57:17 23/12/2025
49 Koinbay Koinbay ETH/USDT $3,340.20 $1,538,695,122 00:57:15 23/12/2025
50 Coinlocally Coinlocally ETH/USDT $3,029.03 $1,478,893,857 01:00:17 23/12/2025
51 Hibt Hibt ETH/USDT $3,030.80 $1,456,039,437 00:57:23 23/12/2025
52 HTX HTX ETH/USDT $3,029.02 $1,448,691,656 00:57:24 23/12/2025
53 CRMClick CRMClick ETH/USDT $3,029.54 $1,447,716,726 01:00:16 23/12/2025
54 Hyperliquid Hyperliquid ETH/USD $3,031.50 $1,417,971,526 00:54:16 23/12/2025
55 Lighter Lighter ETH/USDC $3,033.10 $1,378,809,223 01:03:16 23/12/2025
56 Millionero Millionero ETH/USDT $3,029.49 $1,317,804,128 01:00:16 23/12/2025
57 Aster Aster ETH/USDT $3,030.07 $1,287,619,222 00:54:15 23/12/2025
58 CoinP CoinP ETH/USDT $3,030.83 $1,238,141,101 01:00:10 23/12/2025
59 BTDUex BTDUex ETH/USDT $3,031.21 $1,223,481,766 01:00:09 23/12/2025
60 CoinW CoinW ETH/USDC $3,029.70 $1,063,349,078 00:57:18 23/12/2025
61 Bitunix Bitunix ETH/USDT $3,029.36 $1,041,331,472 00:57:16 23/12/2025
62 Coinstore Coinstore ETH/USDT $3,029.49 $1,029,771,165 00:57:07 23/12/2025
63 Biconomy.com Biconomy.com ETH/USDT $3,029.45 $993,027,050 00:57:15 23/12/2025
64 EdgeX EdgeX ETH/USD $3,034.00 $985,172,133 01:03:16 23/12/2025
65 Deepcoin Deepcoin ETH/USDT $3,029.37 $970,395,948 00:57:16 23/12/2025
66 YUBIT YUBIT ETH/USDT $3,029.38 $854,822,585 00:57:15 23/12/2025
67 EasiCoin EasiCoin ETH/USDT $3,029.36 $824,335,969 01:00:16 23/12/2025
68 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,030.13 $823,545,271 01:00:16 23/12/2025
69 Darkex Exchange Darkex Exchange ETH/USDT $3,031.31 $784,264,028 01:00:10 23/12/2025
70 CoinP CoinP ETH/USDT $3,029.48 $779,590,569 01:00:15 23/12/2025
71 OneBullEx OneBullEx ETH/USDT $3,033.15 $774,503,021 01:03:21 23/12/2025
72 Binance Binance ETH/USDT $3,031.95 $772,681,668 00:56:42 23/12/2025
73 Dmex Dmex ETH/USD $3,035.00 $760,719,241 01:03:17 23/12/2025
74 Websea Websea ETH/USDT $3,030.49 $751,984,887 00:57:12 23/12/2025
75 BitradeX BitradeX ETH/USDT $3,024.21 $751,857,133 00:45:15 23/12/2025
76 WEEX WEEX ETH/USDT $3,030.65 $736,477,002 00:57:10 23/12/2025
77 Binance Binance ETH/FDUSD $3,030.84 $731,391,164 00:56:54 23/12/2025
78 Binance Binance ETH/USD $3,028.40 $719,450,480 00:54:51 23/12/2025
79 BTSE BTSE ETH/USDT $3,029.49 $705,431,624 00:57:15 23/12/2025
80 Tapbit Tapbit ETH/USDT $3,030.65 $696,435,691 00:57:11 23/12/2025
81 B2Z Exchange B2Z Exchange ETH/USD $3,031.05 $684,147,123 01:00:16 23/12/2025
82 BITmarkets BITmarkets ETH/USDT $3,029.78 $683,860,320 01:00:16 23/12/2025
83 All InX All InX ETH/USDT $3,029.34 $611,649,423 01:00:16 23/12/2025
84 KuCoin KuCoin ETH/USDT $3,031.76 $600,204,435 00:54:20 23/12/2025
85 Pionex Pionex ETH/USDT $3,030.65 $589,017,949 00:57:08 23/12/2025
86 MEXC MEXC ETH/USDT $3,026.88 $562,650,059 00:48:07 23/12/2025
87 FameEX FameEX ETH/USDT $3,030.89 $562,055,192 00:57:08 23/12/2025
88 PrimeXBT PrimeXBT ETH/USDT $3,030.12 $549,101,782 01:00:17 23/12/2025
89 XXKK XXKK ETH/USDT $3,031.00 $538,197,964 01:00:10 23/12/2025
90 KlicklX KlicklX ETH/USDT $3,031.55 $532,431,154 01:00:12 23/12/2025
91 Zoomex Zoomex ETH/USDT $3,029.44 $526,188,604 00:57:16 23/12/2025
92 CoinCatch CoinCatch ETH/USD $3,029.23 $524,706,628 01:00:15 23/12/2025
93 Picol Picol ETH/USDT $3,031.31 $519,760,403 01:00:07 23/12/2025
94 Aivora Exchange Aivora Exchange ETH/USDT $3,029.45 $503,574,595 01:00:16 23/12/2025
95 ApeX Omni ApeX Omni ETH/USDT $3,033.81 $502,634,665 01:03:17 23/12/2025
96 OrangeX OrangeX ETH/USDT $3,030.63 $471,411,317 00:57:11 23/12/2025
97 AscendEX AscendEX ETH/USDT $3,032.24 $471,406,419 00:54:07 23/12/2025
98 BiFinance BiFinance ETH/USDT $3,030.52 $468,873,187 00:57:10 23/12/2025
99 BitbabyExchange BitbabyExchange ETH/USDT $3,030.19 $465,829,285 01:00:15 23/12/2025
100 Batonex Batonex ETH/USDT $3,031.32 $460,446,012 01:00:07 23/12/2025
101 Bitop Bitop ETH/USDT $3,029.69 $429,142,253 01:00:16 23/12/2025
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,031.30 $427,728,761 00:57:11 23/12/2025
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,028.69 $413,370,100 00:51:17 23/12/2025
104 NovaEx NovaEx ETH/USDC $3,029.07 $406,838,893 01:00:16 23/12/2025
105 BitMart BitMart ETH/USDT $3,029.23 $403,602,481 00:57:12 23/12/2025
106 KuCoin KuCoin ETH/USDT $3,032.28 $398,496,930 00:55:53 23/12/2025
107 LBank LBank ETH/USDT $3,030.49 $394,002,688 00:57:11 23/12/2025
108 SunX SunX ETH/USDT $3,033.95 $388,958,741 01:03:16 23/12/2025
109 4E 4E ETH/USDT $3,030.83 $382,392,145 01:00:10 23/12/2025
110 BitTap BitTap ETH/USDT $3,029.05 $379,829,514 01:00:17 23/12/2025
111 HyperPay Futures HyperPay Futures ETH/USDT $3,032.73 $377,227,983 01:03:17 23/12/2025
112 KCEX KCEX ETH/USDT $3,030.68 $374,237,492 00:57:10 23/12/2025
113 Hotcoin Hotcoin ETH/USDT $3,031.84 $372,854,831 00:58:26 23/12/2025
114 Tebbit Tebbit ETH/USDT $3,030.83 $357,452,724 01:00:10 23/12/2025
115 XT.COM XT.COM ETH/USDT $3,030.39 $357,446,810 00:57:12 23/12/2025
116 MGBX MGBX ETH/USDT $3,030.83 $356,778,238 01:00:08 23/12/2025
117 OKX OKX ETH/USDT $3,032.13 $356,658,170 00:56:24 23/12/2025
118 Gems Trade Gems Trade ETH/USDT $3,030.74 $356,499,515 00:57:11 23/12/2025
119 Gate Gate ETH/USDT $3,032.45 $356,138,951 00:56:24 23/12/2025
120 UZX UZX ETH/USDT $3,030.66 $355,722,060 00:57:07 23/12/2025
121 BitxEX BitxEX ETH/USDT $3,030.83 $355,426,667 01:00:10 23/12/2025
122 DigiFinex DigiFinex ETH/USDT $3,030.79 $341,657,561 00:54:07 23/12/2025
123 BVOX BVOX ETH/USDT $3,030.83 $335,844,858 00:57:10 23/12/2025
124 NovaEx NovaEx ETH/USDT $3,031.13 $331,444,680 01:00:08 23/12/2025
125 Hibt Hibt ETH/USDT $3,030.48 $328,115,272 00:57:11 23/12/2025
126 SunX SunX ETH/USDT $3,031.51 $315,864,975 01:00:09 23/12/2025
127 Binance Binance ETH/USDC $3,030.89 $313,893,814 00:56:54 23/12/2025
128 Bybit Bybit ETH/USDT $3,031.71 $311,753,161 00:54:08 23/12/2025
129 VOOX Exchange VOOX Exchange ETH/USDT $3,030.65 $310,405,617 00:57:12 23/12/2025
130 Toobit Toobit ETH/USDC $3,029.72 $309,147,284 00:57:16 23/12/2025
131 BiKing BiKing ETH/USDT $3,031.31 $300,439,641 01:00:08 23/12/2025
132 YEX YEX ETH/USDT $3,029.34 $293,323,815 01:00:17 23/12/2025
133 LBank LBank ETH/USDT $3,029.42 $286,917,510 00:57:17 23/12/2025
134 CoinW CoinW ETH/USDT $3,030.57 $276,045,604 00:57:07 23/12/2025
135 BTCC BTCC ETH/USDT $3,031.89 $269,422,223 00:57:09 23/12/2025
136 IBIT Global IBIT Global ETH/USDT $3,031.30 $257,256,522 01:00:07 23/12/2025
137 BlockFin BlockFin ETH/USDT $3,029.81 $252,042,212 01:00:16 23/12/2025
138 Pacifica Pacifica ETH/USD $3,033.39 $250,512,937 01:03:15 23/12/2025
139 Biconomy.com Biconomy.com ETH/USDT $3,030.17 $248,928,485 00:57:09 23/12/2025
140 Bitget Bitget ETH/USDT $3,031.64 $242,954,844 00:54:07 23/12/2025
141 Extended Extended ETH/USD $3,033.10 $238,692,127 01:03:16 23/12/2025
142 CoinChief CoinChief ETH/USDT $3,031.12 $237,167,549 01:00:08 23/12/2025
143 SunX SunX ETH/USDT $3,029.35 $236,774,220 01:00:18 23/12/2025
144 Toobit Toobit ETH/USDT $3,030.76 $234,380,646 00:57:10 23/12/2025
145 Coinbase Exchange Coinbase Exchange ETH/USD $3,030.59 $230,226,643 00:56:59 23/12/2025
146 AstralX AstralX ETH/USDT $3,030.97 $223,392,808 01:00:08 23/12/2025
147 BingX BingX ETH/USDT $3,030.52 $223,005,513 00:57:11 23/12/2025
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,030.63 $221,236,589 00:57:11 23/12/2025
149 AstralX AstralX ETH/USDT $3,029.48 $214,650,575 01:00:16 23/12/2025
150 Ourbit Ourbit ETH/USDT $3,031.13 $209,809,204 00:57:09 23/12/2025
151 Bullish Bullish ETH/USDC $3,031.39 $208,058,103 01:00:08 23/12/2025
152 Grvt Grvt ETH/USDT $3,030.49 $206,830,035 00:54:17 23/12/2025
153 KuCoin KuCoin ETH/USDC $3,031.99 $204,950,985 00:55:53 23/12/2025
154 GroveX GroveX ETH/USDT $3,030.63 $194,746,041 01:00:10 23/12/2025
155 Poloniex Poloniex ETH/USDT $3,029.75 $187,811,398 00:59:53 23/12/2025
156 IndoEx IndoEx ETH/USDT $3,027.82 $182,493,706 00:57:09 23/12/2025
157 ADEN ADEN ETH/USDT $3,032.59 $178,257,635 01:03:36 23/12/2025
158 Deribit Deribit ETH/USD $3,030.05 $178,009,814 00:54:54 23/12/2025
159 Bitget Bitget ETH/PERP $281.82 $160,455,315 00:54:16 23/12/2025
160 Cofinex Cofinex ETH/USDC $3,031.33 $160,423,362 01:00:15 23/12/2025
161 Backpack Exchange Backpack Exchange ETH/USDC $3,030.95 $160,366,175 00:57:16 23/12/2025
162 Paradex Paradex ETH/USD $3,032.97 $159,758,228 01:03:16 23/12/2025
163 YEX YEX ETH/USDC $3,029.30 $157,620,579 01:00:17 23/12/2025
164 Coinflare Coinflare ETH/USDT $3,032.76 $153,007,982 01:00:16 23/12/2025
165 YUBIT YUBIT ETH/USDT $3,030.56 $149,469,252 00:57:07 23/12/2025
166 YUBIT YUBIT ETH/USD $3,029.32 $147,899,764 00:57:15 23/12/2025
167 EagleX EagleX ETH/USDT $3,031.30 $147,018,314 01:00:07 23/12/2025
168 P2B P2B ETH/USDT $3,031.26 $143,464,607 00:54:11 23/12/2025
169 KCEX KCEX ETH/USDC $3,029.72 $136,081,573 00:57:16 23/12/2025
170 Millionero Millionero ETH/USDT $3,030.97 $135,596,437 01:00:08 23/12/2025
171 IndoEx IndoEx ETH/BTC $3,027.25 $133,354,474 00:57:09 23/12/2025
172 Zoomex Zoomex ETH/USDT $3,029.36 $124,656,818 00:51:13 23/12/2025
173 Cryptomus Cryptomus ETH/USDT $3,031.52 $121,870,986 01:00:07 23/12/2025
174 Coincall Coincall ETH/USD $3,033.91 $121,706,381 01:03:16 23/12/2025
175 WhiteBIT WhiteBIT ETH/USDT $3,031.72 $120,739,915 00:54:09 23/12/2025
176 All InX All InX ETH/USDT $3,031.40 $119,103,967 01:00:09 23/12/2025
177 Echobit Echobit ETH/USDT $3,030.69 $118,907,614 00:57:10 23/12/2025
178 Upbit Upbit ETH/KRW $3,053.03 $118,290,415 00:56:23 23/12/2025
179 BitbabyExchange BitbabyExchange ETH/USDC $3,029.36 $117,757,571 01:00:15 23/12/2025
180 BloFin BloFin ETH/USDT $3,028.90 $117,544,117 00:57:17 23/12/2025
181 Coinlocally Coinlocally ETH/USDT $3,031.41 $117,212,184 01:00:07 23/12/2025
182 MYX Finance MYX Finance ETH/USDT $3,032.82 $116,569,739 01:03:16 23/12/2025
183 DeriW DeriW ETH/USDT $3,032.86 $107,518,421 01:03:16 23/12/2025
184 Bitcastle Bitcastle ETH/USDT $3,030.82 $107,002,125 01:00:10 23/12/2025
185 Kraken Kraken ETH/USD $3,031.13 $106,336,376 00:59:25 23/12/2025
186 YEX YEX ETH/USD $3,029.28 $102,203,906 01:00:17 23/12/2025
187 Tapbit Tapbit ETH/USDC $3,031.34 $99,566,976 00:57:11 23/12/2025
188 BitradeX BitradeX ETH/USDT $3,026.70 $94,751,224 00:45:11 23/12/2025
189 Zedxion Exchange Zedxion Exchange ETH/USD $3,029.25 $92,579,370 01:00:16 23/12/2025
190 CZR Exchange CZR Exchange ETH/USD $3,029.29 $92,548,440 00:57:16 23/12/2025
191 SWFT Trade SWFT Trade ETH/USDT $3,032.00 $88,920,518 01:00:08 23/12/2025
192 HTX HTX ETH/USDT $3,032.01 $88,920,374 00:59:54 23/12/2025
193 CRMClick CRMClick ETH/USDT $3,031.66 $88,845,402 01:00:09 23/12/2025
194 Ju.com Ju.com ETH/USDT $3,030.57 $87,797,020 00:57:11 23/12/2025
195 Phemex Phemex ETH/USDT $3,030.68 $84,985,325 00:57:10 23/12/2025
196 Bybit Bybit ETH/USD $3,029.80 $83,930,272 00:54:17 23/12/2025
197 Bitunix Bitunix ETH/USDT $3,030.65 $83,491,860 00:57:09 23/12/2025
198 WEEX WEEX ETH/USDC $3,030.90 $83,148,061 00:57:10 23/12/2025
199 Phemex Phemex ETH/USDC $3,029.92 $82,943,567 00:57:17 23/12/2025
200 BitMart BitMart ETH/USD $3,028.95 $82,442,760 00:57:16 23/12/2025
201 Mars Exchange Mars Exchange ETH/USDT $3,031.30 $78,882,637 01:00:09 23/12/2025
202 Venus Venus ETH/vETH $3,031.05 $78,343,036 00:57:10 23/12/2025
203 SuperEx SuperEx ETH/USDT $3,031.07 $76,546,579 01:00:09 23/12/2025
204 BigONE BigONE ETH/USDT $3,031.72 $75,860,988 00:54:07 23/12/2025
205 Phemex Phemex ETH/USDT $3,029.35 $75,432,445 00:57:17 23/12/2025
206 Cofinex Cofinex ETH/USD $3,029.64 $72,739,756 01:00:15 23/12/2025
207 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,031.32 $71,786,049 01:00:07 23/12/2025
208 AIA Exchange AIA Exchange ETH/USDT $3,031.51 $71,388,256 01:00:09 23/12/2025
209 Azbit Azbit ETH/USDT $3,032.33 $71,006,720 00:57:11 23/12/2025
210 Koinbay Koinbay ETH/USDT $3,030.65 $69,283,370 00:57:11 23/12/2025
211 Zedxion Exchange Zedxion Exchange ETH/USDT $3,031.12 $69,220,592 01:00:08 23/12/2025
212 CZR Exchange CZR Exchange ETH/USDT $3,030.82 $69,210,770 01:00:11 23/12/2025
213 BitDelta BitDelta ETH/USDT $3,031.03 $65,510,297 01:00:09 23/12/2025
214 Hotcoin Hotcoin ETH/USDC $3,031.78 $65,291,127 00:58:26 23/12/2025
215 Deepcoin Deepcoin ETH/USDT $3,030.74 $63,681,825 00:57:11 23/12/2025
216 Toobit Toobit ETH/USDC $3,031.15 $63,057,530 00:57:10 23/12/2025
217 Koinbay Koinbay ETH/USDC $3,030.79 $62,995,782 00:57:11 23/12/2025
218 Zedxion Exchange Zedxion Exchange ETH/USDC $3,031.52 $62,931,097 01:00:08 23/12/2025
219 CZR Exchange CZR Exchange ETH/USDC $3,031.54 $62,929,118 01:00:11 23/12/2025
220 Hibt Hibt ETH/USDC $3,030.65 $62,762,175 00:57:11 23/12/2025
221 Cryptomus Cryptomus ETH/USDC $3,031.74 $62,742,049 01:00:07 23/12/2025
222 SynFutures v3 SynFutures v3 ETH/USDC $3,030.12 $62,505,622 01:03:16 23/12/2025
223 ALP.COM ALP.COM ETH/USDT $3,030.72 $62,460,073 01:00:18 23/12/2025
224 BlockFin BlockFin ETH/USDT $3,030.88 $61,100,322 01:00:10 23/12/2025
225 Phemex Phemex ETH/USD $3,028.90 $61,028,343 00:57:17 23/12/2025
226 BigONE BigONE ETH/BTC $3,031.08 $60,527,330 00:54:07 23/12/2025
227 BYDFi BYDFi ETH/USDT $3,031.32 $59,916,373 01:00:17 23/12/2025
228 LMAX Digital LMAX Digital ETH/USD $3,031.51 $58,905,442 01:00:08 23/12/2025
229 Antarctic Antarctic ETH/USDT $3,032.83 $54,885,612 01:03:21 23/12/2025
230 IndoEx IndoEx ETH/USDC $3,027.26 $53,647,115 00:57:09 23/12/2025
231 GroveX GroveX ETH/FDUSD $3,030.68 $53,049,225 01:00:10 23/12/2025
232 FIXT FIXT ETH/USDT $3,033.10 $51,841,642 01:03:16 23/12/2025
233 Biconomy.com Biconomy.com ETH/USDC $3,030.25 $51,298,413 00:57:09 23/12/2025
234 Flipster Flipster ETH/USDT $3,027.23 $50,874,495 01:00:16 23/12/2025
235 dYdX v4 dYdX v4 ETH/USD $3,034.90 $50,018,427 01:04:18 23/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,031.80 $50,002,971 00:59:53 23/12/2025
237 CEEX exchange CEEX exchange ETH/USDT $3,030.99 $47,423,277 01:00:09 23/12/2025
238 LATOKEN LATOKEN ETH/USDT $3,730.22 $47,046,023 00:54:07 23/12/2025
239 Deribit Deribit ETH/USD $3,033.26 $46,321,122 00:54:53 23/12/2025
240 MEXC MEXC ETH/USDC $3,030.07 $43,422,290 00:54:17 23/12/2025
241 XXKK XXKK ETH/USDT $3,029.45 $43,378,081 01:00:16 23/12/2025
242 Bithumb Bithumb ETH/KRW $3,049.19 $43,222,341 00:59:24 23/12/2025
243 LBank LBank ETH/USDC $3,031.05 $42,830,161 00:57:11 23/12/2025
244 Bullish Bullish ETH/USDT $3,031.36 $42,337,710 01:00:08 23/12/2025
245 Binance Binance ETH/BTC $3,031.82 $41,709,765 00:56:42 23/12/2025
246 Millionero Millionero ETH/USDC $3,031.42 $41,574,293 01:00:08 23/12/2025
247 ZKE ZKE ETH/USDT $3,031.12 $41,532,355 01:00:10 23/12/2025
248 AscendEX AscendEX ETH/USDT $3,030.25 $40,836,679 00:54:15 23/12/2025
249 Bitcastle Bitcastle ETH/USDT $3,029.29 $40,580,440 01:00:17 23/12/2025
250 Bitunix Bitunix ETH/USD $3,029.10 $39,214,576 00:57:16 23/12/2025
251 HashKey Exchange HashKey Exchange ETH/USD $3,030.92 $38,629,869 00:57:10 23/12/2025
252 UEEx UEEx ETH/USDT $3,030.83 $38,623,136 01:00:09 23/12/2025
253 ZKE ZKE ETH/USDC $3,031.52 $37,758,658 01:00:10 23/12/2025
254 Bit2Me Bit2Me ETH/USDC $3,030.90 $34,529,650 00:57:11 23/12/2025
255 Bitfinex Bitfinex ETH/USDT $3,030.88 $34,254,888 00:59:57 23/12/2025
256 YEX YEX ETH/USDT $3,031.12 $34,179,330 01:00:09 23/12/2025
257 BloFin BloFin ETH/USDT $3,030.78 $33,565,016 00:57:09 23/12/2025
258 HTX HTX ETH/USD $3,030.80 $32,895,260 00:57:24 23/12/2025
259 Pionex Pionex ETH/BTC $3,030.46 $32,711,030 00:57:08 23/12/2025
260 MEXC MEXC ETH/USD $3,029.65 $32,219,500 00:54:17 23/12/2025
261 SuperEx SuperEx ETH/USDC $3,031.25 $32,024,181 01:00:09 23/12/2025
262 Zedcex Exchange Zedcex Exchange ETH/BTC $3,031.46 $30,714,357 01:00:13 23/12/2025
263 BITmarkets BITmarkets ETH/USD $3,031.37 $30,452,760 01:00:12 23/12/2025
264 B2Z Exchange B2Z Exchange ETH/USD $3,032.19 $30,448,978 01:00:08 23/12/2025
265 YEX YEX XAUT/ETH $4,437.55 $29,796,901 01:00:09 23/12/2025
266 Picol Picol ETH/BTC $3,031.31 $28,863,824 01:00:07 23/12/2025
267 Tothemoon Tothemoon ETH/USD $3,032.05 $28,837,990 00:57:11 23/12/2025
268 YEX YEX ETH/USDC $3,031.11 $28,520,796 01:00:09 23/12/2025
269 Bybit Bybit ETH/BTC $3,031.92 $27,407,162 00:54:08 23/12/2025
270 Kraken Kraken ETH/EUR $3,031.07 $27,321,179 00:59:25 23/12/2025
271 Bit2Me Bit2Me ETH/EUR $3,030.97 $26,867,227 00:57:11 23/12/2025
272 Niza.io Niza.io ETH/USD $3,031.30 $26,450,002 01:00:07 23/12/2025
273 Bullish Bullish ETH/USD $3,031.16 $26,310,900 01:00:08 23/12/2025
274 BitbabyExchange BitbabyExchange ETH/USDT $3,031.31 $25,827,264 01:00:09 23/12/2025
275 Zoomex Zoomex ETH/USD $3,029.60 $25,182,445 00:57:16 23/12/2025
276 Aivora Exchange Aivora Exchange ETH/USDT $3,031.31 $25,047,597 01:00:08 23/12/2025
277 Mandala Exchange Mandala Exchange ETH/USDT $3,030.83 $25,031,985 01:00:11 23/12/2025
278 FMFW.io FMFW.io ETH/USD $3,032.73 $25,031,293 00:57:10 23/12/2025
279 Gleec BTC Gleec BTC ETH/USDT $3,030.77 $25,028,692 01:00:12 23/12/2025
280 Bibox Bibox ETH/USDT $2,509.30 $25,025,795 01:00:09 23/12/2025
281 HitBTC HitBTC ETH/USDT $3,031.50 $25,023,278 00:54:11 23/12/2025
282 Changelly PRO Changelly PRO ETH/USDT $3,031.32 $25,019,978 00:57:10 23/12/2025
283 BitMEX BitMEX ETH/USD $3,031.21 $24,861,379 00:57:22 23/12/2025
284 ONUS Pro ONUS Pro ETH/VNDC $3,029.13 $24,756,753 01:00:16 23/12/2025
285 Orderly Orderly ETH/USDC $3,033.66 $24,628,018 01:03:16 23/12/2025
286 Binance Binance ETH/EUR $3,030.68 $24,268,994 00:56:54 23/12/2025
287 BYDFi BYDFi ETH/USDC $3,031.10 $23,811,209 01:00:17 23/12/2025
288 Pionex Pionex ETH/SOL $3,031.79 $23,787,920 00:57:17 23/12/2025
289 BitTap BitTap ETH/USDT $3,030.84 $23,688,355 01:00:13 23/12/2025
290 Pionex Pionex ETH/BTC $3,032.14 $23,498,143 00:57:17 23/12/2025
291 LeveX LeveX ETH/USDT $3,029.28 $23,164,289 01:00:16 23/12/2025
292 Backpack Exchange Backpack Exchange ETH/USDC $3,031.25 $23,109,207 00:57:08 23/12/2025
293 bitFlyer bitFlyer ETH/JPY $3,034.24 $22,617,736 00:59:23 23/12/2025
294 CEEX exchange CEEX exchange ETH/USDT $3,029.48 $22,528,441 01:00:15 23/12/2025
295 OKJ OKJ ETH/JPY $3,035.68 $22,468,403 00:57:09 23/12/2025
296 PointPay PointPay ETH/USDT $3,031.51 $22,285,647 00:57:08 23/12/2025
297 UZX UZX ETH/BTC $3,031.07 $22,189,822 00:57:07 23/12/2025
298 Zedcex Exchange Zedcex Exchange ETH/USDT $3,031.34 $22,133,242 01:00:13 23/12/2025
299 WOO X WOO X ETH/USDT $3,030.93 $21,415,559 00:57:15 23/12/2025
300 BTCC BTCC ETH/USDC $3,029.34 $21,155,803 00:57:09 23/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,475,759,005 với tỷ giá $3,029.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá