Ethereum ETH
Xếp hạng #2
05:48:00 08/08/2026
Giá Ethereum (ETH)
$1,913.71 0.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,914.68 | $6,747,216,627 | 04:57:18 08/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,914.69 | $5,751,526,529 | 04:57:15 08/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,915.19 | $5,649,380,118 | 04:54:17 08/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,915.24 | $5,077,237,678 | 04:54:18 08/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,915.61 | $4,997,594,542 | 04:57:16 08/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,914.09 | $4,414,540,991 | 05:00:15 08/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,914.68 | $4,281,355,292 | 04:57:15 08/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,914.66 | $3,556,574,119 | 04:57:15 08/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,914.42 | $3,510,057,510 | 05:00:16 08/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,914.68 | $3,443,258,321 | 04:57:15 08/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,915.22 | $3,162,795,009 | 04:54:15 08/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,915.36 | $2,873,676,860 | 04:54:19 08/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,915.18 | $2,435,226,317 | 04:54:16 08/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,915.30 | $2,411,441,391 | 05:00:16 08/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,914.69 | $2,325,560,057 | 04:57:16 08/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,914.69 | $2,202,260,536 | 04:57:16 08/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,914.68 | $2,045,791,124 | 04:57:17 08/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,914.45 | $1,996,559,482 | 05:00:16 08/08/2026 |
| 19 |  Bybit |
ETH/USDT | $1,915.21 | $1,830,376,953 | 04:54:16 08/08/2026 |
| 20 |  BitMart |
ETH/USDT | $1,914.50 | $1,762,756,298 | 05:00:15 08/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,914.67 | $1,708,701,729 | 04:57:18 08/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,915.26 | $1,699,482,284 | 04:54:15 08/08/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,916.24 | $1,622,567,499 | 04:54:10 08/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,914.65 | $1,608,071,186 | 04:57:16 08/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,914.69 | $1,560,921,129 | 04:57:18 08/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,914.68 | $1,471,905,735 | 04:57:16 08/08/2026 |
| 27 |  Echobit |
ETH/USDT | $1,914.64 | $1,408,465,456 | 04:57:16 08/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,914.44 | $1,389,760,000 | 05:00:16 08/08/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $1,914.41 | $1,372,516,352 | 05:00:16 08/08/2026 |
| 30 | Binance |
ETH/USDC | $1,915.34 | $1,369,100,461 | 04:54:17 08/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,914.47 | $1,282,349,370 | 05:00:17 08/08/2026 |
| 32 |  Websea |
ETH/USDT | $1,914.66 | $1,272,592,399 | 04:57:17 08/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,914.33 | $1,262,494,040 | 05:00:16 08/08/2026 |
| 34 |  Bitget |
ETH/USDT | $1,915.16 | $1,191,442,017 | 04:54:15 08/08/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,914.42 | $1,189,337,219 | 05:00:15 08/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,914.75 | $1,186,202,582 | 04:57:15 08/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $1,915.18 | $1,171,390,443 | 04:54:18 08/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,914.71 | $1,144,100,290 | 04:57:15 08/08/2026 |
| 39 |  Hibt |
ETH/USDT | $1,915.32 | $1,136,278,213 | 04:57:17 08/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,914.68 | $1,119,043,991 | 04:57:16 08/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $1,916.17 | $1,067,100,988 | 04:54:26 08/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,916.50 | $1,024,762,086 | 04:57:09 08/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,915.23 | $931,990,660 | 05:00:10 08/08/2026 |
| 44 |  SunX |
ETH/USDT | $1,915.23 | $923,609,121 | 05:00:07 08/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,915.24 | $745,545,627 | 05:00:07 08/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,914.31 | $743,010,273 | 05:00:16 08/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,914.31 | $743,009,459 | 05:00:16 08/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,914.30 | $743,007,057 | 05:00:15 08/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,915.24 | $742,760,906 | 04:51:15 08/08/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $1,914.42 | $720,838,337 | 05:00:15 08/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,914.23 | $700,963,489 | 05:00:18 08/08/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,914.34 | $680,559,114 | 05:00:24 08/08/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,917.85 | $668,062,027 | 04:57:15 08/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,914.57 | $641,695,567 | 04:57:24 08/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,914.90 | $613,217,500 | 04:57:15 08/08/2026 |
| 56 | BitxEX |
ETH/USDT | $1,915.24 | $611,176,715 | 05:00:09 08/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,914.71 | $581,993,125 | 04:57:18 08/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,914.68 | $496,422,664 | 04:57:15 08/08/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,914.11 | $482,128,726 | 05:00:16 08/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,914.65 | $463,722,152 | 04:57:17 08/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,915.58 | $459,637,562 | 04:57:12 08/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,914.34 | $459,331,596 | 05:00:17 08/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,914.38 | $440,324,755 | 05:00:15 08/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,915.58 | $410,385,099 | 04:57:09 08/08/2026 |
| 65 | Binance |
ETH/USDT | $1,915.32 | $406,302,645 | 04:56:42 08/08/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,914.68 | $386,183,039 | 04:57:15 08/08/2026 |
| 67 | BVOX |
ETH/USDT | $1,916.15 | $376,862,522 | 04:54:12 08/08/2026 |
| 68 | Tapbit |
ETH/USDT | $1,916.24 | $373,748,927 | 04:54:08 08/08/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,914.13 | $362,140,182 | 05:00:15 08/08/2026 |
| 70 |  Picol |
ETH/USDT | $1,915.14 | $361,952,065 | 05:00:07 08/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,914.66 | $346,694,220 | 04:57:16 08/08/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BTSE |
ETH/USDT | $1,914.92 | $321,067,295 | 04:57:15 08/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,915.72 | $320,996,067 | 05:00:15 08/08/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,915.52 | $314,557,120 | 04:57:11 08/08/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,914.93 | $308,815,248 | 05:00:15 08/08/2026 |
| 77 |  AstralX |
ETH/USDT | $1,914.45 | $288,844,746 | 05:00:23 08/08/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,915.58 | $280,269,065 | 04:57:11 08/08/2026 |
| 79 |  Aster |
ETH/USDT | $1,915.25 | $277,279,154 | 04:54:15 08/08/2026 |
| 80 | SunX |
ETH/USDT | $1,914.28 | $264,141,955 | 05:00:18 08/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,914.57 | $260,950,667 | 05:00:16 08/08/2026 |
| 82 | CoinW |
ETH/USDC | $1,914.63 | $254,333,414 | 04:57:18 08/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,915.55 | $246,474,922 | 05:00:07 08/08/2026 |
| 84 |  BitTap |
ETH/USDT | $1,914.24 | $224,469,618 | 05:00:16 08/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,914.41 | $220,280,908 | 05:00:17 08/08/2026 |
| 86 | Binance |
ETH/USDC | $1,915.77 | $219,276,215 | 04:56:54 08/08/2026 |
| 87 |  EdgeX |
ETH/USDC | $1,914.38 | $217,056,556 | 05:00:16 08/08/2026 |
| 88 | WEEX |
ETH/USDT | $1,915.59 | $215,004,176 | 04:57:10 08/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,914.33 | $208,774,958 | 05:00:17 08/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,914.43 | $206,959,003 | 05:00:17 08/08/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,915.16 | $204,070,436 | 04:54:18 08/08/2026 |
| 92 | Toobit |
ETH/USDC | $1,914.64 | $201,214,397 | 04:57:15 08/08/2026 |
| 93 |  4E |
ETH/USDT | $1,915.23 | $201,139,480 | 05:00:10 08/08/2026 |
| 94 | CoinW |
ETH/USDT | $1,915.91 | $198,847,202 | 04:57:08 08/08/2026 |
| 95 | KCEX |
ETH/USDT | $1,915.69 | $197,186,790 | 04:57:09 08/08/2026 |
| 96 | MEXC |
ETH/USDT | $1,914.19 | $195,780,807 | 04:36:08 08/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,915.40 | $194,239,839 | 05:00:10 08/08/2026 |
| 98 |  Lighter |
ETH/USDC | $1,915.66 | $190,530,282 | 04:57:15 08/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,915.04 | $189,643,205 | 05:00:15 08/08/2026 |
| 100 | UZX |
ETH/USDT | $1,915.64 | $188,027,471 | 04:57:11 08/08/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,914.34 | $182,179,933 | 05:00:16 08/08/2026 |
| 102 | YUBIT |
ETH/USDT | $1,915.58 | $180,281,639 | 04:57:12 08/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,915.57 | $178,578,915 | 04:57:16 08/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,916.22 | $177,768,961 | 04:54:09 08/08/2026 |
| 105 |  BloFin |
ETH/USDT | $1,915.54 | $177,516,660 | 04:57:10 08/08/2026 |
| 106 | Bitbase |
ETH/USDT | $1,916.24 | $175,039,973 | 04:54:09 08/08/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,915.33 | $171,668,704 | 05:00:10 08/08/2026 |
| 108 | Gate |
ETH/USDT | $1,915.90 | $164,448,049 | 04:56:24 08/08/2026 |
| 109 | Ulink |
ETH/USDT | $2,507.76 | $163,696,881 | 05:00:17 08/08/2026 |
| 110 | BiKing |
ETH/USDT | $1,915.24 | $158,535,059 | 05:00:10 08/08/2026 |
| 111 | CoinChief |
ETH/USDT | $1,915.64 | $146,689,991 | 04:57:11 08/08/2026 |
| 112 | Biconomy.com |
ETH/USDC | $1,915.65 | $142,813,274 | 04:57:11 08/08/2026 |
| 113 |  YEX |
ETH/USDT | $1,914.41 | $141,935,419 | 05:00:16 08/08/2026 |
| 114 | CrypFine |
ETH/USDT | $1,915.64 | $137,882,916 | 04:57:11 08/08/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,915.47 | $137,239,733 | 04:56:29 08/08/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,916.12 | $137,207,886 | 04:57:17 08/08/2026 |
| 117 | BlockFin |
ETH/USDT | $1,914.68 | $136,496,669 | 04:57:17 08/08/2026 |
| 118 |  LBank |
ETH/USDT | $1,914.68 | $135,900,682 | 04:57:16 08/08/2026 |
| 119 |  ASTX |
ETH/USDT | $1,914.34 | $134,935,171 | 05:00:16 08/08/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,915.59 | $134,742,635 | 05:00:07 08/08/2026 |
| 121 |  OKX |
ETH/USDT | $1,915.62 | $133,371,256 | 04:56:23 08/08/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,915.50 | $133,358,448 | 05:00:15 08/08/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,916.15 | $123,349,108 | 04:57:10 08/08/2026 |
| 124 | Toobit |
ETH/USDT | $1,915.58 | $122,083,913 | 04:57:13 08/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,915.64 | $121,557,401 | 04:57:12 08/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,915.03 | $120,893,385 | 05:00:07 08/08/2026 |
| 127 |  DeriW |
ETH/USDT | $1,914.35 | $120,831,605 | 05:00:16 08/08/2026 |
| 128 |  BigONE |
ETH/USDT | $1,915.58 | $117,925,763 | 04:57:11 08/08/2026 |
| 129 |  Variational |
ETH/USDC | $1,914.16 | $116,493,315 | 05:00:15 08/08/2026 |
| 130 | WhiteBIT |
ETH/USDT | $1,915.88 | $113,564,688 | 04:57:10 08/08/2026 |
| 131 | FameEX |
ETH/USDT | $1,915.64 | $110,960,886 | 04:57:10 08/08/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,914.24 | $110,716,187 | 04:59:53 08/08/2026 |
| 133 | BTCC |
ETH/USDC | $1,916.55 | $109,775,439 | 04:57:09 08/08/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,916.42 | $105,407,847 | 04:54:20 08/08/2026 |
| 135 |  OneEx |
ETH/USDT | $1,914.35 | $104,272,339 | 05:00:16 08/08/2026 |
| 136 | Ourbit |
ETH/USDT | $1,915.57 | $101,498,925 | 04:57:11 08/08/2026 |
| 137 | Bybit |
ETH/USDT | $1,916.32 | $101,250,834 | 04:54:09 08/08/2026 |
| 138 |  P2B |
ETH/USDT | $1,915.58 | $100,799,679 | 04:57:11 08/08/2026 |
| 139 | Hotcoin |
ETH/USD | $1,914.73 | $100,631,742 | 04:57:18 08/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $1,915.42 | $99,328,829 | 05:00:08 08/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,915.44 | $99,227,679 | 05:00:07 08/08/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,915.64 | $96,827,529 | 04:57:10 08/08/2026 |
| 143 | KCEX |
ETH/USDC | $1,914.73 | $95,105,404 | 04:57:15 08/08/2026 |
| 144 | BloFin |
ETH/USDT | $1,914.69 | $93,762,371 | 04:57:16 08/08/2026 |
| 145 |  Phemex |
ETH/USDT | $1,915.83 | $93,604,309 | 04:57:09 08/08/2026 |
| 146 | YEX |
ETH/USDC | $1,914.50 | $86,208,648 | 05:00:16 08/08/2026 |
| 147 |  KTX |
ETH/USDT | $1,914.80 | $85,707,421 | 05:00:15 08/08/2026 |
| 148 | XT.COM |
ETH/USD | $1,914.65 | $82,926,823 | 04:57:40 08/08/2026 |
| 149 | LBank |
ETH/USDT | $1,915.72 | $81,888,293 | 04:57:09 08/08/2026 |
| 150 | Binance |
ETH/USD1 | $1,915.42 | $81,611,922 | 04:56:42 08/08/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,916.51 | $79,796,412 | 04:57:11 08/08/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,915.46 | $78,584,528 | 05:00:15 08/08/2026 |
| 153 | KuCoin |
ETH/USDT | $1,915.45 | $77,520,119 | 04:56:23 08/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,914.25 | $75,930,298 | 04:57:16 08/08/2026 |
| 155 | BitradeX |
ETH/USDT | $1,915.65 | $75,777,864 | 04:57:10 08/08/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,915.33 | $74,001,078 | 05:00:10 08/08/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $1,915.31 | $72,615,372 | 05:00:07 08/08/2026 |
| 158 |  Grvt |
ETH/USDT | $1,915.04 | $71,508,947 | 03:27:19 08/08/2026 |
| 159 | Bitbase |
ETH/USDC | $1,915.37 | $69,796,409 | 04:54:18 08/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,915.59 | $68,266,429 | 04:57:13 08/08/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,914.05 | $68,125,590 | 05:00:16 08/08/2026 |
| 162 | Websea |
ETH/USDT | $1,916.02 | $66,408,163 | 04:48:11 08/08/2026 |
| 163 |  Azbit |
ETH/USDT | $1,916.22 | $63,867,278 | 04:54:07 08/08/2026 |
| 164 | YEX |
ETH/USD | $1,914.46 | $58,372,332 | 05:00:16 08/08/2026 |
| 165 | IndoEx |
ETH/BTC | $1,916.51 | $57,954,101 | 04:57:11 08/08/2026 |
| 166 | WHXEX |
ETH/USD | $1,914.34 | $57,611,791 | 05:00:16 08/08/2026 |
| 167 | Blockfinex |
ETH/USD | $1,914.32 | $57,611,542 | 05:00:15 08/08/2026 |
| 168 | LBank |
ETH/USDC | $1,915.50 | $57,192,247 | 04:57:09 08/08/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,915.24 | $56,960,027 | 05:00:09 08/08/2026 |
| 170 | Pionex |
ETH/BTC | $1,914.75 | $56,940,358 | 04:57:16 08/08/2026 |
| 171 | Tapbit |
ETH/USDC | $1,916.00 | $55,577,166 | 04:57:08 08/08/2026 |
| 172 | XT.COM |
ETH/USDC | $1,915.71 | $54,814,343 | 04:57:12 08/08/2026 |
| 173 |  Bullish |
ETH/USDC | $1,915.93 | $53,918,362 | 04:57:11 08/08/2026 |
| 174 | Bitget |
ETH/USDT | $1,916.12 | $53,791,515 | 04:54:58 08/08/2026 |
| 175 |  AlphaX |
ETH/USDT | $1,914.43 | $52,961,842 | 05:00:16 08/08/2026 |
| 176 | Toobit |
ETH/USDC | $1,915.66 | $52,862,958 | 04:57:13 08/08/2026 |
| 177 | Echobit |
ETH/USDT | $1,915.54 | $52,201,513 | 04:57:10 08/08/2026 |
| 178 |  Deribit |
ETH/USD | $1,917.39 | $51,046,573 | 03:15:54 08/08/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,915.51 | $50,322,352 | 05:00:09 08/08/2026 |
| 180 | Koinbay |
ETH/USDC | $1,916.71 | $48,121,999 | 04:51:10 08/08/2026 |
| 181 |  GroveX |
ETH/USDT | $1,916.31 | $47,948,298 | 05:00:07 08/08/2026 |
| 182 | WHXEX |
ETH/USDC | $1,915.40 | $47,853,920 | 05:00:11 08/08/2026 |
| 183 | idax exchange |
ETH/USDC | $1,915.47 | $47,853,410 | 05:00:09 08/08/2026 |
| 184 |  Coinbase Derivatives Exchange |
ETH/USD | $1,914.67 | $47,312,056 | 05:00:50 08/08/2026 |
| 185 | Phemex |
ETH/USDT | $1,914.68 | $46,230,789 | 04:57:16 08/08/2026 |
| 186 |  Extended |
ETH/USD | $1,915.11 | $44,720,969 | 05:00:16 08/08/2026 |
| 187 |  Kalshi |
ETH/USD | $1,915.33 | $44,557,101 | 05:00:15 08/08/2026 |
| 188 | BingX |
ETH/USDT | $1,915.58 | $44,034,283 | 04:57:08 08/08/2026 |
| 189 | Hibt |
ETH/USDC | $1,915.66 | $43,848,062 | 04:57:13 08/08/2026 |
| 190 | AlphaX |
ETH/USDT | $1,915.25 | $42,378,841 | 05:00:10 08/08/2026 |
| 191 | BitMart |
ETH/USD | $1,914.58 | $41,736,861 | 05:00:15 08/08/2026 |
| 192 | B2Z Exchange |
ETH/USD | $1,915.29 | $41,363,147 | 05:00:10 08/08/2026 |
| 193 | BITmarkets |
ETH/USD | $1,915.66 | $41,358,929 | 05:00:07 08/08/2026 |
| 194 |  AEGET |
ETH/USDT | $1,915.22 | $40,687,703 | 05:00:11 08/08/2026 |
| 195 | ASTX |
ETH/USDT | $1,915.14 | $40,686,091 | 05:00:11 08/08/2026 |
| 196 | Koinbay |
ETH/USDT | $1,916.66 | $39,138,239 | 04:51:10 08/08/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $1,915.93 | $39,129,687 | 04:57:10 08/08/2026 |
| 198 | WHXEX |
ETH/USDT | $1,915.11 | $38,916,297 | 05:00:11 08/08/2026 |
| 199 | Blockfinex |
ETH/USDT | $1,915.18 | $38,912,934 | 05:00:12 08/08/2026 |
| 200 | idax exchange |
ETH/USDT | $1,915.22 | $38,872,487 | 05:00:09 08/08/2026 |
| 201 | Phemex |
ETH/USDC | $1,914.58 | $38,543,739 | 04:57:16 08/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,915.25 | $37,946,600 | 05:00:10 08/08/2026 |
| 203 | OneEx |
ETH/USDT | $1,915.15 | $37,669,992 | 05:00:07 08/08/2026 |
| 204 |  Venus |
ETH/vETH | $1,916.01 | $37,207,268 | 04:57:08 08/08/2026 |
| 205 | CoinMy |
ETH/USDT | $2,563.44 | $37,130,565 | 05:00:10 08/08/2026 |
| 206 | Echobit |
ETH/USDC | $1,915.69 | $36,630,022 | 04:57:10 08/08/2026 |
| 207 | KuCoin |
ETH/USDC | $1,915.86 | $36,617,158 | 04:56:23 08/08/2026 |
| 208 |  CoinEx |
ETH/USDT | $1,916.17 | $35,328,379 | 04:57:15 08/08/2026 |
| 209 | Bitunix |
ETH/USDT | $1,915.58 | $35,026,160 | 04:57:12 08/08/2026 |
| 210 | HTX |
ETH/USDT | $1,914.63 | $34,996,395 | 04:59:55 08/08/2026 |
| 211 |  CRMClick |
ETH/USDT | $1,915.18 | $34,890,795 | 04:54:10 08/08/2026 |
| 212 |  Antarctic |
ETH/USDT | $1,914.41 | $34,546,450 | 05:00:17 08/08/2026 |
| 213 | BigONE |
ETH/BTC | $1,918.54 | $31,734,893 | 04:57:11 08/08/2026 |
| 214 |  dYdX v4 |
ETH/USD | $1,914.62 | $31,222,557 | 05:01:18 08/08/2026 |
| 215 | Phemex |
ETH/USD | $1,914.77 | $31,214,087 | 04:57:16 08/08/2026 |
| 216 |  FIXT |
ETH/USDT | $1,914.41 | $30,827,977 | 05:00:15 08/08/2026 |
| 217 | Zoomex |
ETH/USDT | $1,915.68 | $30,366,365 | 04:57:10 08/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,921.96 | $30,119,016 | 04:57:12 08/08/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,914.81 | $29,499,291 | 05:00:15 08/08/2026 |
| 220 | Deribit |
ETH/USDC | $1,916.49 | $28,948,840 | 03:15:54 08/08/2026 |
| 221 |  ZKE |
ETH/USDC | $1,915.37 | $28,712,614 | 05:00:12 08/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,870.09 | $26,783,169 | 05:00:08 08/08/2026 |
| 223 | YEX |
XAUT/ETH | $4,323.59 | $26,744,742 | 05:00:08 08/08/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,915.43 | $25,740,837 | 04:59:53 08/08/2026 |
| 225 | Deepcoin |
ETH/USD | $1,897.89 | $25,721,797 | 15:39:15 07/08/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,915.24 | $25,192,525 | 05:00:08 08/08/2026 |
| 227 | Bybit |
ETH/USD | $1,915.32 | $24,696,166 | 04:54:16 08/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,916.81 | $23,677,963 | 04:45:07 08/08/2026 |
| 229 | P2B |
ETH/USDC | $1,915.66 | $23,489,054 | 04:57:11 08/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,915.21 | $23,349,991 | 05:00:12 08/08/2026 |
| 231 | Bitunix |
ETH/USD | $1,914.72 | $23,150,817 | 04:57:16 08/08/2026 |
| 232 | YUBIT |
ETH/USD | $1,914.74 | $22,849,968 | 04:57:16 08/08/2026 |
| 233 | SuperEx |
ETH/USDC | $1,915.44 | $22,834,057 | 05:00:07 08/08/2026 |
| 234 | IndoEx |
ETH/USDC | $1,916.56 | $22,820,607 | 04:57:11 08/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,916.19 | $22,027,675 | 04:54:07 08/08/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,915.16 | $22,006,587 | 05:00:12 08/08/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,914.40 | $21,386,955 | 05:00:20 08/08/2026 |
| 238 |  Upbit |
ETH/KRW | $1,915.63 | $21,019,828 | 04:56:23 08/08/2026 |
| 239 |  Kraken |
ETH/USD | $1,915.35 | $20,812,924 | 04:59:23 08/08/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,916.08 | $20,641,892 | 04:57:17 08/08/2026 |
| 241 | MEXC |
ETH/USDC | $1,915.29 | $20,606,588 | 04:54:16 08/08/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,915.30 | $20,251,361 | 05:00:10 08/08/2026 |
| 243 | Deribit |
ETH/USD | $1,914.67 | $20,091,812 | 03:15:54 08/08/2026 |
| 244 | IMBX |
ETH/USDT | $1,915.48 | $19,780,443 | 05:00:07 08/08/2026 |
| 245 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.26 | $17,737,868 | 02:41:11 08/08/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $1,915.16 | $17,489,061 | 04:57:10 08/08/2026 |
| 247 | Cofinex |
ETH/USDC | $1,914.18 | $17,350,624 | 05:00:15 08/08/2026 |
| 248 | EasiCoin |
ETH/USDT | $1,915.24 | $16,854,253 | 05:00:08 08/08/2026 |
| 249 | Bitunix |
ETH/USDC | $1,914.59 | $16,682,656 | 04:57:16 08/08/2026 |
| 250 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 251 | MGBX |
ETH/USDT | $1,915.56 | $15,524,218 | 04:57:12 08/08/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,915.28 | $15,511,905 | 05:00:07 08/08/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,915.26 | $15,510,795 | 05:00:10 08/08/2026 |
| 254 | BTSE |
ETH/USDT | $1,915.51 | $15,476,772 | 04:57:13 08/08/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,916.64 | $15,136,647 | 05:00:08 08/08/2026 |
| 256 | BingX |
ETH/USD | $1,914.65 | $15,061,587 | 04:57:17 08/08/2026 |
| 257 | GroveX |
ETH/FDUSD | $1,916.41 | $14,452,560 | 05:00:07 08/08/2026 |
| 258 | BYDFi |
ETH/USDC | $1,914.71 | $13,697,743 | 05:00:15 08/08/2026 |
| 259 | DigiFinex |
ETH/USDC | $1,915.33 | $13,645,766 | 05:00:10 08/08/2026 |
| 260 |  LeveX |
ETH/USDT | $1,913.33 | $13,613,872 | 05:00:15 08/08/2026 |
| 261 |  Fluid (Ethereum) |
WSTETH/ETH | $2,375.71 | $13,206,409 | 00:36:47 08/08/2026 |
| 262 | Bitbase |
ETH/USDC | $1,916.17 | $13,119,133 | 04:54:09 08/08/2026 |
| 263 |  Tothemoon |
ETH/BTC | $1,916.53 | $12,984,322 | 05:00:12 08/08/2026 |
| 264 | YEX |
ETH/USDT | $1,915.24 | $12,909,207 | 05:00:08 08/08/2026 |
| 265 | Binance |
ETH/FDUSD | $1,915.72 | $12,703,137 | 04:56:42 08/08/2026 |
| 266 | YEX |
ETH/USDC | $1,915.47 | $12,659,496 | 05:00:08 08/08/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $1,914.03 | $12,313,490 | 05:00:16 08/08/2026 |
| 268 | OKX |
ETH/USDC | $1,916.28 | $12,080,919 | 04:56:54 08/08/2026 |
| 269 | Azbit |
ETH/BTC | $1,916.18 | $11,672,615 | 04:54:07 08/08/2026 |
| 270 | BitTap |
ETH/USDT | $1,915.22 | $11,631,427 | 05:00:07 08/08/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,916.40 | $11,397,489 | 04:57:11 08/08/2026 |
| 272 | MGBX |
ETH/USDC | $1,915.67 | $11,298,796 | 04:57:12 08/08/2026 |
| 273 | Cryptomus |
ETH/USDC | $1,915.17 | $11,210,459 | 05:00:10 08/08/2026 |
| 274 | BingX |
ETH/USDC | $1,914.53 | $11,155,428 | 04:57:17 08/08/2026 |
| 275 | MEXC |
ETH/USD | $1,915.15 | $10,962,122 | 04:54:16 08/08/2026 |
| 276 | Binance |
ETH/USD1 | $1,914.80 | $10,754,984 | 04:54:17 08/08/2026 |
| 277 |  Superp |
ETH/USDT | $1,914.34 | $10,709,987 | 05:00:16 08/08/2026 |
| 278 | Bullish |
ETH/USD | $1,915.98 | $10,698,637 | 04:57:11 08/08/2026 |
| 279 |  SecondBTC |
ETH/USDT | $1,915.64 | $10,286,261 | 04:57:08 08/08/2026 |
| 280 |  SunX |
ETH/USDT | $1,945.54 | $10,082,225 | 05:00:16 08/08/2026 |
| 281 | KCEX |
ETH/USDC | $1,915.45 | $9,751,765 | 04:57:09 08/08/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,915.63 | $9,728,890 | 04:51:14 08/08/2026 |
| 283 | BYDFi |
ETH/USDT | $1,915.25 | $9,715,886 | 05:00:10 08/08/2026 |
| 284 | BitMart |
ETH/USDT | $1,915.15 | $8,890,622 | 05:00:07 08/08/2026 |
| 285 |  Bithumb |
ETH/KRW | $1,915.63 | $8,787,606 | 04:59:53 08/08/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,915.36 | $8,520,352 | 05:00:10 08/08/2026 |
| 287 | WEEX |
ETH/USDC | $1,915.66 | $8,486,338 | 04:57:10 08/08/2026 |
| 288 | Binance |
ETH/U | $1,915.31 | $8,440,467 | 04:56:42 08/08/2026 |
| 289 | Kraken |
ETH/EUR | $1,916.33 | $8,163,469 | 04:59:23 08/08/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,915.59 | $8,162,812 | 04:57:12 08/08/2026 |
| 291 |  Bit2Me |
ETH/EUR | $1,917.24 | $7,992,013 | 04:57:12 08/08/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,915.30 | $7,898,315 | 05:00:08 08/08/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,914.74 | $7,892,265 | 04:57:15 08/08/2026 |
| 294 | Pionex |
ENA/ETH | $0.09288 | $7,885,136 | 04:57:16 08/08/2026 |
| 295 |  FMFW.io |
ETH/USD | $1,917.21 | $7,840,424 | 04:57:07 08/08/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $1,915.76 | $7,839,940 | 05:00:13 08/08/2026 |
| 297 |  Changelly |
ETH/USDT | $1,915.95 | $7,839,697 | 04:57:12 08/08/2026 |
| 298 |  HitBTC |
ETH/USDT | $1,915.86 | $7,839,623 | 05:00:07 08/08/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $1,915.86 | $7,839,623 | 05:00:07 08/08/2026 |
| 300 | BlockFin |
ETH/USDC | $1,915.50 | $7,640,135 | 04:57:11 08/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,747,216,627 với tỷ giá $1,914.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.