Ethereum ETH
Xếp hạng #2
09:33:00 13/11/2025
Giá Ethereum (ETH)
$3,433.21 0.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,429.40 | $21,767,395,212 | 08:51:15 13/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,420.50 | $18,503,642,791 | 09:00:16 13/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,422.03 | $17,994,323,252 | 08:57:16 13/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,426.92 | $17,079,631,957 | 09:03:17 13/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,428.85 | $17,050,083,872 | 08:51:16 13/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,421.99 | $14,238,278,226 | 08:57:16 13/11/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,420.29 | $13,499,194,084 | 09:00:16 13/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,423.69 | $13,494,973,533 | 08:57:17 13/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,428.62 | $13,367,035,684 | 08:55:50 13/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,421.97 | $13,174,584,255 | 08:57:16 13/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,421.54 | $13,066,495,185 | 08:57:17 13/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,420.49 | $12,693,740,012 | 09:00:18 13/11/2025 |
| 13 |  MEXC |
ETH/USDT | $3,429.01 | $10,882,141,661 | 08:51:17 13/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,422.03 | $9,893,461,273 | 08:57:18 13/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,429.16 | $9,760,996,955 | 08:51:19 13/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,422.05 | $9,525,782,374 | 08:57:16 13/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,420.50 | $8,922,370,073 | 09:00:16 13/11/2025 |
| 18 |  Top.one |
ETH/USDT | $3,427.33 | $8,788,407,930 | 09:03:16 13/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,422.08 | $8,727,851,044 | 08:57:16 13/11/2025 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,420.50 | $8,707,719,334 | 09:00:15 13/11/2025 |
| 21 |  Toobit |
ETH/USDT | $3,422.04 | $8,020,127,790 | 08:57:15 13/11/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,429.21 | $7,918,279,208 | 08:51:15 13/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,420.42 | $7,219,018,664 | 09:00:16 13/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,428.12 | $6,544,683,244 | 08:51:17 13/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,422.05 | $6,136,897,970 | 08:57:16 13/11/2025 |
| 26 |  BitxEX |
ETH/USDT | $3,420.49 | $6,011,549,774 | 09:00:17 13/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,420.16 | $5,980,762,459 | 09:00:18 13/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,420.49 | $5,963,899,589 | 09:00:16 13/11/2025 |
| 29 |  WEEX |
ETH/USDT | $3,422.01 | $5,705,660,731 | 08:57:17 13/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,421.97 | $5,332,768,409 | 08:57:17 13/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,427.27 | $5,309,426,746 | 08:57:17 13/11/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,422.50 | $5,243,780,077 | 08:57:18 13/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,423.98 | $4,574,760,982 | 08:57:08 13/11/2025 |
| 34 | Binance |
ETH/USDC | $3,428.76 | $4,291,965,245 | 08:51:16 13/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,420.65 | $4,039,392,231 | 09:00:17 13/11/2025 |
| 36 |  OrangeX |
ETH/USDT | $3,422.06 | $3,492,477,112 | 08:57:16 13/11/2025 |
| 37 |  UZX |
ETH/USDT | $3,421.48 | $3,383,440,903 | 08:57:16 13/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,421.72 | $3,370,591,914 | 08:57:16 13/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,422.38 | $3,347,587,606 | 09:00:15 13/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,430.01 | $3,343,909,853 | 08:51:16 13/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,421.63 | $3,341,803,770 | 08:57:16 13/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,420.80 | $3,029,199,649 | 09:00:16 13/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,422.80 | $2,954,881,708 | 09:00:17 13/11/2025 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $3,421.68 | $2,863,478,991 | 09:00:16 13/11/2025 |
| 45 |  Deepcoin |
ETH/USDT | $3,421.90 | $2,838,048,674 | 08:57:15 13/11/2025 |
| 46 |  XT.COM |
ETH/USDT | $3,422.07 | $2,730,600,527 | 08:57:36 13/11/2025 |
| 47 |  CoinUp.io |
ETH/USDT | $3,424.52 | $2,608,127,169 | 08:57:18 13/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,420.49 | $2,527,654,950 | 09:00:16 13/11/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,421.99 | $2,527,187,946 | 08:57:16 13/11/2025 |
| 50 |  KCEX |
ETH/USDT | $3,422.08 | $2,483,091,551 | 08:57:16 13/11/2025 |
| 51 | Toobit |
ETH/USDT | $3,423.95 | $2,387,735,447 | 08:57:12 13/11/2025 |
| 52 | BitxEX |
ETH/USDT | $3,423.67 | $2,247,329,438 | 09:00:08 13/11/2025 |
| 53 |  Bitunix |
ETH/USDT | $3,422.44 | $2,229,555,131 | 08:57:15 13/11/2025 |
| 54 |  CRMClick |
ETH/USDT | $3,420.52 | $2,219,004,074 | 09:00:16 13/11/2025 |
| 55 |  Coinlocally |
ETH/USDT | $3,419.60 | $2,212,781,543 | 09:00:18 13/11/2025 |
| 56 |  HTX |
ETH/USDT | $3,416.95 | $2,196,896,654 | 08:03:17 13/11/2025 |
| 57 |  Zoomex |
ETH/USDT | $3,421.86 | $2,115,181,271 | 08:57:16 13/11/2025 |
| 58 | Binance |
ETH/USDT | $3,426.10 | $1,989,994,189 | 08:56:24 13/11/2025 |
| 59 |  Hyperliquid |
ETH/USD | $3,429.70 | $1,976,412,388 | 08:51:16 13/11/2025 |
| 60 |  VOOX Exchange |
ETH/USDT | $3,422.05 | $1,918,951,125 | 08:57:19 13/11/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $3,424.12 | $1,877,184,738 | 09:01:05 13/11/2025 |
| 62 |  Hibt |
ETH/USDT | $3,423.87 | $1,843,881,653 | 08:57:23 13/11/2025 |
| 63 |  Lighter |
ETH/USDC | $3,427.45 | $1,773,668,030 | 09:03:16 13/11/2025 |
| 64 | CoinW |
ETH/USDC | $3,423.38 | $1,772,171,388 | 08:57:17 13/11/2025 |
| 65 |  Aster |
ETH/USDT | $3,429.28 | $1,772,111,374 | 08:51:16 13/11/2025 |
| 66 | Tapbit |
ETH/USDT | $3,423.88 | $1,700,591,095 | 08:57:11 13/11/2025 |
| 67 |  CoinP |
ETH/USDT | $3,423.66 | $1,665,027,453 | 09:00:08 13/11/2025 |
| 68 |  EdgeX |
ETH/USD | $3,427.07 | $1,618,873,921 | 09:03:17 13/11/2025 |
| 69 |  KuCoin |
ETH/USDT | $3,429.97 | $1,554,255,017 | 08:51:22 13/11/2025 |
| 70 |  Millionero |
ETH/USDT | $3,419.39 | $1,539,592,388 | 09:00:16 13/11/2025 |
| 71 |  Koinbay |
ETH/USDT | $3,341.08 | $1,539,100,774 | 08:57:15 13/11/2025 |
| 72 |  BitbabyExchange |
ETH/USDT | $3,421.80 | $1,531,722,959 | 09:00:16 13/11/2025 |
| 73 | KuCoin |
ETH/USDT | $3,428.47 | $1,459,505,722 | 08:55:23 13/11/2025 |
| 74 | WEEX |
ETH/USDT | $3,424.01 | $1,392,402,181 | 08:57:12 13/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,423.95 | $1,374,174,325 | 08:57:12 13/11/2025 |
| 76 |  Coinstore |
ETH/USDT | $3,422.95 | $1,373,693,569 | 08:57:11 13/11/2025 |
| 77 |  Biconomy.com |
ETH/USDT | $3,421.94 | $1,360,148,177 | 08:57:16 13/11/2025 |
| 78 | Binance |
ETH/USD | $3,426.35 | $1,233,234,000 | 08:51:51 13/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,420.49 | $1,171,445,063 | 09:00:17 13/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,423.17 | $1,163,530,675 | 09:00:10 13/11/2025 |
| 81 |  EasiCoin |
ETH/USDT | $3,420.50 | $1,156,540,372 | 09:00:16 13/11/2025 |
| 82 |  BitradeX |
ETH/USDT | $3,420.50 | $1,146,957,975 | 09:00:15 13/11/2025 |
| 83 | Binance |
ETH/FDUSD | $3,426.33 | $1,074,959,093 | 08:56:24 13/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,424.10 | $1,051,878,983 | 08:57:12 13/11/2025 |
| 85 |  BitMart |
ETH/USDT | $3,428.22 | $1,006,820,908 | 08:57:10 13/11/2025 |
| 86 |  4E |
ETH/USDT | $3,422.87 | $985,029,463 | 09:00:11 13/11/2025 |
| 87 |  IndoEx |
ETH/USDT | $3,443.67 | $974,663,396 | 08:57:07 13/11/2025 |
| 88 |  SunX |
ETH/USDT | $3,424.25 | $942,724,547 | 09:00:10 13/11/2025 |
| 89 |  BYDFi |
ETH/USDT | $3,925.96 | $920,496,295 | 09:00:16 13/11/2025 |
| 90 |  BTSE |
ETH/USDT | $3,421.66 | $917,636,606 | 08:57:15 13/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,420.49 | $911,778,358 | 09:00:15 13/11/2025 |
| 92 |  B2Z Exchange |
ETH/USD | $3,422.04 | $883,461,439 | 09:00:16 13/11/2025 |
| 93 |  BITmarkets |
ETH/USDT | $3,421.23 | $883,253,250 | 09:00:16 13/11/2025 |
| 94 |  PrimeXBT |
ETH/USDT | $3,421.29 | $862,440,783 | 09:00:17 13/11/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,420.34 | $847,818,403 | 09:00:16 13/11/2025 |
| 96 | KCEX |
ETH/USDT | $3,423.84 | $847,719,788 | 08:57:11 13/11/2025 |
| 97 | BVOX |
ETH/USDT | $3,424.13 | $830,695,236 | 08:57:15 13/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,427.73 | $787,108,872 | 08:54:12 13/11/2025 |
| 99 |  Dmex |
ETH/USD | $3,429.35 | $774,992,346 | 09:03:16 13/11/2025 |
| 100 | BiKing |
ETH/USDT | $3,423.68 | $772,770,231 | 09:00:08 13/11/2025 |
| 101 |  Klickl |
ETH/USDT | $3,424.38 | $719,165,251 | 09:00:12 13/11/2025 |
| 102 | IndoEx |
ETH/BTC | $3,443.45 | $708,083,509 | 08:57:07 13/11/2025 |
| 103 |  Bitop |
ETH/USDT | $3,421.80 | $701,883,693 | 09:00:15 13/11/2025 |
| 104 | UZX |
ETH/USDT | $3,424.13 | $695,427,994 | 08:57:08 13/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,426.65 | $694,893,288 | 08:57:12 13/11/2025 |
| 106 | Gate |
ETH/USDT | $3,426.06 | $685,615,733 | 08:56:24 13/11/2025 |
| 107 | CoinW |
ETH/USDT | $3,424.70 | $663,881,313 | 08:57:11 13/11/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $3,430.42 | $660,341,950 | 08:51:17 13/11/2025 |
| 109 |  Gems Trade |
ETH/USDT | $3,423.17 | $659,489,164 | 09:00:09 13/11/2025 |
| 110 | OKX |
ETH/USDT | $3,425.49 | $659,465,840 | 08:56:23 13/11/2025 |
| 111 | LBank |
ETH/USDT | $3,421.53 | $647,328,008 | 08:57:17 13/11/2025 |
| 112 | CoinCatch |
ETH/USD | $3,420.32 | $641,646,129 | 09:00:16 13/11/2025 |
| 113 | Crypto.com Exchange |
ETH/USD | $3,424.37 | $622,690,564 | 08:57:11 13/11/2025 |
| 114 | Bybit |
ETH/USDT | $3,427.83 | $606,350,611 | 08:54:12 13/11/2025 |
| 115 | XT.COM |
ETH/USDT | $3,424.13 | $596,245,649 | 08:57:11 13/11/2025 |
| 116 |  BitTap |
ETH/USDT | $3,421.19 | $594,424,510 | 09:00:16 13/11/2025 |
| 117 | NovaEx |
ETH/USDC | $3,420.35 | $551,523,118 | 09:00:16 13/11/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,423.81 | $546,641,190 | 09:00:10 13/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,424.18 | $540,655,717 | 08:57:07 13/11/2025 |
| 120 | Biconomy.com |
ETH/USDT | $3,424.13 | $521,448,526 | 08:57:11 13/11/2025 |
| 121 | NovaEx |
ETH/USDT | $3,423.68 | $514,024,225 | 09:00:07 13/11/2025 |
| 122 |  BiFinance |
ETH/USDT | $3,424.84 | $499,475,254 | 08:57:11 13/11/2025 |
| 123 | Binance |
ETH/USDC | $3,426.25 | $488,725,967 | 08:56:24 13/11/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,426.90 | $484,274,630 | 09:03:18 13/11/2025 |
| 125 | AscendEX |
ETH/USDT | $3,427.82 | $467,051,004 | 08:54:08 13/11/2025 |
| 126 |  Coinbase Exchange |
ETH/USD | $3,425.70 | $453,235,688 | 08:56:29 13/11/2025 |
| 127 |  Cryptomus |
ETH/USDT | $3,423.74 | $449,372,461 | 09:00:07 13/11/2025 |
| 128 |  YEX |
ETH/USDT | $3,429.21 | $443,250,833 | 08:51:17 13/11/2025 |
| 129 | Toobit |
ETH/USDC | $3,421.88 | $442,050,193 | 08:57:15 13/11/2025 |
| 130 |  BlockFin |
ETH/USDT | $3,420.42 | $439,241,361 | 09:00:16 13/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,926.91 | $422,719,048 | 09:00:16 13/11/2025 |
| 132 | BitbabyExchange |
ETH/USDC | $3,420.50 | $422,068,190 | 09:00:16 13/11/2025 |
| 133 | MEXC |
ETH/USDT | $3,455.09 | $417,857,344 | 08:45:09 13/11/2025 |
| 134 |  ApeX Omni |
ETH/USDT | $3,426.39 | $409,301,330 | 09:03:16 13/11/2025 |
| 135 | Ourbit |
ETH/USDT | $3,423.86 | $403,982,301 | 08:57:11 13/11/2025 |
| 136 | Crypto.com Exchange |
ETH/USDT | $3,424.14 | $400,654,278 | 08:57:11 13/11/2025 |
| 137 |  XXKK |
ETH/USDT | $3,423.19 | $391,403,943 | 09:00:10 13/11/2025 |
| 138 |  GroveX |
ETH/USDT | $3,427.99 | $387,310,610 | 09:00:09 13/11/2025 |
| 139 | Hotcoin |
ETH/USDT | $3,428.02 | $373,040,617 | 08:58:34 13/11/2025 |
| 140 |  P2B |
ETH/USDT | $3,425.35 | $370,465,427 | 08:54:11 13/11/2025 |
| 141 |  Bullish |
ETH/USDC | $3,423.97 | $369,187,450 | 09:00:09 13/11/2025 |
| 142 | YUBIT |
ETH/USDT | $3,424.13 | $348,979,936 | 08:57:11 13/11/2025 |
| 143 | SunX |
ETH/USDT | $3,420.49 | $348,050,254 | 09:00:18 13/11/2025 |
| 144 | Toobit |
ETH/USDC | $3,423.34 | $340,020,926 | 08:57:12 13/11/2025 |
| 145 | VOOX Exchange |
ETH/USDT | $3,424.13 | $327,554,123 | 08:57:11 13/11/2025 |
| 146 | XT.COM |
ETH/USD | $3,422.10 | $308,845,490 | 08:57:36 13/11/2025 |
| 147 |  Poloniex |
ETH/USDT | $3,427.40 | $292,309,147 | 09:02:28 13/11/2025 |
| 148 |  CoinChief |
ETH/USDT | $3,423.20 | $286,767,172 | 09:00:08 13/11/2025 |
| 149 |  Deribit |
ETH/USD | $3,425.85 | $284,357,626 | 09:00:55 13/11/2025 |
| 150 |  BingX |
ETH/USDT | $3,425.38 | $283,329,944 | 08:57:07 13/11/2025 |
| 151 | IndoEx |
ETH/USDC | $3,443.85 | $282,250,315 | 08:57:07 13/11/2025 |
| 152 |  Grvt |
ETH/USDT | $3,428.39 | $273,767,274 | 09:03:17 13/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,423.25 | $272,600,045 | 09:00:07 13/11/2025 |
| 154 | CoinUp.io |
ETH/USDT | $3,422.05 | $268,269,800 | 08:57:18 13/11/2025 |
| 155 |  Backpack Exchange |
ETH/USDC | $3,421.93 | $266,399,451 | 08:57:16 13/11/2025 |
| 156 | BitradeX |
ETH/USDT | $3,423.20 | $262,888,716 | 09:00:08 13/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $3,424.86 | $260,085,554 | 09:00:16 13/11/2025 |
| 158 | YEX |
ETH/USDC | $3,428.56 | $259,694,518 | 08:51:17 13/11/2025 |
| 159 | Bitget |
ETH/USDT | $3,428.72 | $252,387,107 | 08:54:11 13/11/2025 |
| 160 |  BloFin |
ETH/USDT | $3,428.25 | $249,876,322 | 08:51:17 13/11/2025 |
| 161 | Zoomex |
ETH/USDT | $3,427.48 | $242,509,886 | 08:54:16 13/11/2025 |
| 162 | Ju.com |
ETH/USDT | $3,424.14 | $239,643,285 | 08:57:08 13/11/2025 |
| 163 | Cofinex |
ETH/USDC | $3,421.22 | $235,662,481 | 09:00:15 13/11/2025 |
| 164 | Bitget |
ETH/PERP | $424.11 | $235,303,428 | 08:51:16 13/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,421.77 | $233,694,052 | 08:57:16 13/11/2025 |
| 166 | Tapbit |
ETH/USDC | $3,425.07 | $233,539,796 | 08:57:11 13/11/2025 |
| 167 |  Coincall |
ETH/USD | $3,427.86 | $216,815,230 | 09:03:16 13/11/2025 |
| 168 |  Pacifica |
ETH/USD | $3,428.90 | $215,846,370 | 09:03:17 13/11/2025 |
| 169 | MGBX |
ETH/USDT | $3,423.50 | $215,139,880 | 09:00:11 13/11/2025 |
| 170 | MGBX |
ETH/USDC | $3,423.13 | $211,792,588 | 09:00:11 13/11/2025 |
| 171 | Bybit |
ETH/USD | $3,428.73 | $207,174,410 | 08:51:17 13/11/2025 |
| 172 |  BigONE |
ETH/USDT | $3,427.54 | $186,845,445 | 08:54:11 13/11/2025 |
| 173 |  Azbit |
ETH/USDC | $3,427.78 | $185,080,929 | 08:57:11 13/11/2025 |
| 174 |  Extended |
ETH/USD | $3,428.80 | $179,289,252 | 09:03:16 13/11/2025 |
| 175 | BlockFin |
ETH/USDT | $3,423.54 | $176,839,352 | 09:00:07 13/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,423.88 | $167,698,342 | 08:57:07 13/11/2025 |
| 177 |  ADEN |
ETH/USDT | $3,428.27 | $167,046,713 | 09:03:33 13/11/2025 |
| 178 | YEX |
ETH/USD | $3,428.48 | $162,735,389 | 08:51:17 13/11/2025 |
| 179 |  SpireX |
ETH/USDT | $3,609.60 | $157,690,217 | 14:51:10 10/11/2025 |
| 180 | Millionero |
ETH/USDT | $3,423.17 | $155,733,706 | 09:00:07 13/11/2025 |
| 181 | WEEX |
ETH/USDC | $3,423.71 | $150,184,538 | 08:57:12 13/11/2025 |
| 182 |  Upbit |
ETH/KRW | $3,516.25 | $149,528,200 | 08:56:23 13/11/2025 |
| 183 | Koinbay |
ETH/USDT | $3,424.13 | $148,857,694 | 08:57:08 13/11/2025 |
| 184 | GaiaEx |
ETH/USDT | $3,422.86 | $148,750,711 | 09:00:12 13/11/2025 |
| 185 | CZR Exchange |
ETH/USDT | $3,423.38 | $148,667,630 | 09:00:08 13/11/2025 |
| 186 | Zedxion Exchange |
ETH/USDT | $3,423.38 | $148,667,267 | 09:00:09 13/11/2025 |
| 187 |  Paradex |
ETH/USD | $3,427.96 | $148,648,220 | 09:03:16 13/11/2025 |
| 188 |  SynFutures v3 |
ETH/USDC | $3,424.22 | $148,462,598 | 09:03:16 13/11/2025 |
| 189 | Azbit |
ETH/USDT | $3,424.41 | $147,165,860 | 08:57:11 13/11/2025 |
| 190 | WhiteBIT |
ETH/USDT | $3,427.25 | $146,148,843 | 08:54:11 13/11/2025 |
| 191 | Websea |
ETH/USDT | $3,423.61 | $145,027,917 | 09:00:08 13/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,421.83 | $139,405,740 | 08:57:16 13/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $3,420.72 | $139,335,970 | 09:00:16 13/11/2025 |
| 194 | BigONE |
ETH/BTC | $3,430.50 | $133,929,152 | 08:54:11 13/11/2025 |
| 195 |  LMAX Digital |
ETH/USD | $3,423.60 | $128,588,204 | 09:00:08 13/11/2025 |
| 196 |  MYX Finance |
ETH/USDT | $3,428.96 | $126,283,176 | 09:03:16 13/11/2025 |
| 197 |  GMX (Arbitrum) |
ETH/USD | $3,427.07 | $122,140,147 | 08:57:23 13/11/2025 |
| 198 |  BTC-Alpha |
ETH/USDT | $3,422.93 | $121,217,730 | 09:00:08 13/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,421.66 | $118,081,271 | 08:57:17 13/11/2025 |
| 200 | Bitunix |
ETH/USD | $3,422.27 | $115,636,095 | 08:57:15 13/11/2025 |
| 201 |  dYdX v4 |
ETH/USD | $3,429.10 | $113,597,519 | 09:04:17 13/11/2025 |
| 202 | Phemex |
ETH/USDT | $3,422.07 | $113,243,943 | 08:57:17 13/11/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,423.92 | $112,638,317 | 08:57:08 13/11/2025 |
| 204 | Hotcoin |
ETH/USDC | $3,430.52 | $105,668,447 | 08:58:34 13/11/2025 |
| 205 | GroveX |
ETH/FDUSD | $3,427.46 | $105,308,370 | 09:00:09 13/11/2025 |
| 206 |  CEEX exchange |
ETH/USDT | $3,424.38 | $103,588,487 | 09:00:07 13/11/2025 |
| 207 | BloFin |
ETH/USDT | $3,424.36 | $101,142,985 | 08:57:11 13/11/2025 |
| 208 |  Venus |
ETH/vETH | $3,424.02 | $101,081,939 | 08:57:10 13/11/2025 |
| 209 |  UEEx |
ETH/USDT | $3,423.44 | $99,494,611 | 09:00:08 13/11/2025 |
| 210 | Hibt |
ETH/USDC | $3,423.96 | $97,718,240 | 08:57:07 13/11/2025 |
| 211 |  Flipster |
ETH/USDT | $3,422.08 | $92,107,525 | 09:00:16 13/11/2025 |
| 212 |  LATOKEN |
ETH/USDT | $3,731.52 | $90,339,055 | 08:57:11 13/11/2025 |
| 213 |  Kraken |
ETH/USD | $3,423.83 | $89,941,815 | 08:59:24 13/11/2025 |
| 214 |  ZKE |
ETH/USDT | $3,423.67 | $89,205,171 | 09:00:09 13/11/2025 |
| 215 |  Antarctic |
ETH/USDT | $3,425.99 | $89,091,018 | 09:03:19 13/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,424.98 | $88,803,939 | 08:57:08 13/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $3,423.89 | $88,669,389 | 09:00:08 13/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,423.89 | $88,669,173 | 09:00:09 13/11/2025 |
| 219 | Phemex |
ETH/USDT | $3,424.14 | $88,575,642 | 08:57:08 13/11/2025 |
| 220 | LBank |
ETH/USDC | $3,424.63 | $87,503,760 | 08:57:12 13/11/2025 |
| 221 | SpireX |
ETH/USDC | $3,609.17 | $87,412,250 | 14:51:10 10/11/2025 |
| 222 | HTX |
ETH/USDT | $3,425.71 | $85,746,754 | 08:56:24 13/11/2025 |
| 223 |  SWFT Trade |
ETH/USDT | $3,423.06 | $85,739,869 | 09:00:08 13/11/2025 |
| 224 | CRMClick |
ETH/USDT | $3,423.06 | $85,736,751 | 09:00:08 13/11/2025 |
| 225 | YEX |
ETH/USDT | $3,423.68 | $78,581,713 | 09:00:08 13/11/2025 |
| 226 |  BitDelta |
ETH/USDT | $3,423.91 | $78,441,262 | 09:00:07 13/11/2025 |
| 227 | XXKK |
ETH/USDT | $3,420.29 | $77,601,883 | 09:00:16 13/11/2025 |
| 228 | Bullish |
ETH/USDT | $3,424.67 | $76,987,829 | 09:00:09 13/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $3,423.83 | $76,935,650 | 08:57:11 13/11/2025 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $3,423.78 | $74,445,452 | 08:59:23 13/11/2025 |
| 231 |  AIA Exchange |
ETH/USDT | $3,424.35 | $73,960,554 | 09:00:08 13/11/2025 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $3,424.34 | $69,778,143 | 09:00:07 13/11/2025 |
| 233 |  Quanto |
ETH/USD | $3,421.80 | $69,370,452 | 09:00:17 13/11/2025 |
| 234 |  Orderly |
ETH/USDC | $3,428.82 | $68,327,329 | 09:03:17 13/11/2025 |
| 235 | Phemex |
ETH/USD | $3,422.39 | $67,681,539 | 08:57:17 13/11/2025 |
| 236 | Echobit |
ETH/USDT | $3,424.28 | $66,521,288 | 08:57:07 13/11/2025 |
| 237 |  ProBit Global |
ETH/USDT | $3,426.79 | $63,045,547 | 08:54:09 13/11/2025 |
| 238 | Zoomex |
ETH/USD | $3,422.69 | $62,135,069 | 08:57:16 13/11/2025 |
| 239 | IndoEx |
USDT/ETH | $1.00 | $59,834,420 | 08:57:07 13/11/2025 |
| 240 | OKX |
ETH/USD | $3,425.03 | $57,662,968 | 08:56:23 13/11/2025 |
| 241 | Aivora Exchange |
ETH/USDT | $3,423.96 | $57,525,412 | 09:00:08 13/11/2025 |
| 242 | Binance |
ETH/BTC | $3,426.13 | $56,277,068 | 08:56:24 13/11/2025 |
| 243 | BitbabyExchange |
ETH/USDT | $3,423.96 | $56,058,359 | 09:00:08 13/11/2025 |
| 244 | Cofinex |
ETH/USD | $3,422.09 | $56,046,854 | 09:00:15 13/11/2025 |
| 245 |  PointPay |
ETH/USDT | $3,424.96 | $55,850,690 | 08:57:11 13/11/2025 |
| 246 | Bullish |
ETH/USD | $3,424.09 | $55,754,985 | 09:00:09 13/11/2025 |
| 247 | BitTap |
ETH/USDT | $3,422.68 | $55,728,840 | 09:00:11 13/11/2025 |
| 248 |  Drift Protocol |
ETH/USDC | $3,445.89 | $54,126,231 | 09:00:15 13/11/2025 |
| 249 | Deribit |
ETH/USDC | $3,425.54 | $54,121,814 | 09:00:55 13/11/2025 |
| 250 |  Bit2Me |
ETH/USDC | $3,423.98 | $53,767,670 | 08:57:08 13/11/2025 |
| 251 | MEXC |
ETH/USD | $3,427.74 | $53,507,680 | 08:51:17 13/11/2025 |
| 252 | ZKE |
ETH/USDC | $3,423.89 | $53,204,456 | 09:00:09 13/11/2025 |
| 253 |  Bithumb |
ETH/KRW | $3,512.63 | $50,643,132 | 08:57:13 13/11/2025 |
| 254 | Deribit |
ETH/USD | $3,426.87 | $50,641,015 | 09:00:54 13/11/2025 |
| 255 |  SuperEx |
ETH/USDC | $3,422.90 | $49,485,766 | 09:00:09 13/11/2025 |
| 256 | BTCC |
ETH/USDC | $3,426.99 | $47,853,725 | 08:57:12 13/11/2025 |
| 257 | Millionero |
ETH/USDC | $3,423.38 | $47,601,075 | 09:00:07 13/11/2025 |
| 258 |  bitFlyer |
ETH/JPY | $3,431.40 | $47,320,175 | 08:59:23 13/11/2025 |
| 259 | Pionex |
ETH/BTC | $3,424.18 | $46,615,106 | 08:57:12 13/11/2025 |
| 260 | BYDFi |
ETH/USDT | $3,424.44 | $44,984,839 | 08:57:07 13/11/2025 |
| 261 |  BitMEX |
ETH/USD | $3,424.81 | $44,031,187 | 08:57:19 13/11/2025 |
| 262 |  Gleec BTC |
ETH/USDT | $3,424.03 | $42,996,473 | 09:00:08 13/11/2025 |
| 263 |  Mandala Exchange |
ETH/USDT | $3,424.03 | $42,996,471 | 09:00:13 13/11/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $3,424.03 | $42,996,417 | 09:00:16 13/11/2025 |
| 265 |  FMFW.io |
ETH/USD | $3,427.66 | $42,978,614 | 08:57:07 13/11/2025 |
| 266 |  HitBTC |
ETH/USDT | $3,430.26 | $42,545,966 | 08:54:07 13/11/2025 |
| 267 | YEX |
ETH/USDC | $3,423.52 | $41,044,796 | 09:00:08 13/11/2025 |
| 268 |  Nivex |
ETH/USDT | $3,422.61 | $40,406,091 | 09:00:10 13/11/2025 |
| 269 |  LeveX |
ETH/USDT | $3,420.79 | $40,233,137 | 09:00:16 13/11/2025 |
| 270 | KuCoin |
ETH/USDC | $3,429.23 | $39,785,797 | 08:55:23 13/11/2025 |
| 271 | OKX |
ETH/USDC | $3,428.20 | $39,158,800 | 08:55:50 13/11/2025 |
| 272 | B2Z Exchange |
ETH/USD | $3,424.45 | $38,950,648 | 09:00:09 13/11/2025 |
| 273 | BITmarkets |
ETH/USD | $3,424.45 | $38,950,608 | 09:00:08 13/11/2025 |
| 274 |  Qmall Exchange |
ETH/USDT | $3,425.46 | $38,681,876 | 08:57:09 13/11/2025 |
| 275 | OKX |
ETH/USD | $3,427.48 | $38,379,000 | 08:51:53 13/11/2025 |
| 276 | Zedcex Exchange |
ETH/USDT | $3,423.68 | $38,123,693 | 09:00:09 13/11/2025 |
| 277 | Binance |
ETH/EUR | $3,426.04 | $38,003,196 | 08:56:24 13/11/2025 |
| 278 | Pionex |
ETH/BTC | $3,425.40 | $37,716,846 | 08:57:16 13/11/2025 |
| 279 |  Bitcastle |
ETH/USDT | $3,419.78 | $37,020,798 | 09:00:20 13/11/2025 |
| 280 | Pionex |
ETH/SOL | $3,424.94 | $36,730,485 | 08:57:16 13/11/2025 |
| 281 | BitMEX |
ETH/USDT | $3,422.30 | $35,528,729 | 08:57:19 13/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,420.76 | $35,022,222 | 09:00:16 13/11/2025 |
| 283 |  Gemini |
ETH/USDC | $3,422.89 | $34,971,544 | 08:59:24 13/11/2025 |
| 284 | Gemini |
ETH/GUSD | $3,423.43 | $34,954,876 | 08:59:23 13/11/2025 |
| 285 | Gemini |
ETH/USD | $3,423.43 | $34,954,876 | 08:59:23 13/11/2025 |
| 286 | Zedcex Exchange |
ETH/BTC | $3,423.93 | $34,265,286 | 09:00:09 13/11/2025 |
| 287 |  Bitvavo |
ETH/EUR | $3,428.44 | $32,841,477 | 08:57:08 13/11/2025 |
| 288 | Crypto.com Exchange |
ETH/USD | $3,424.13 | $32,427,408 | 08:51:16 13/11/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $3,420.92 | $31,750,285 | 09:00:16 13/11/2025 |
| 290 | MEXC |
ETH/USDC | $3,428.59 | $30,468,688 | 08:51:17 13/11/2025 |
| 291 | IndoEx |
BCH/ETH | $519.23 | $30,431,141 | 08:57:07 13/11/2025 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,427.76 | $30,149,539 | 08:55:11 13/11/2025 |
| 293 | Bybit |
ETH/USDC | $3,428.39 | $30,035,617 | 08:54:12 13/11/2025 |
| 294 | UZX |
ETH/BTC | $3,424.87 | $29,398,172 | 08:57:08 13/11/2025 |
| 295 |  AstralX |
ETH/USDT | $3,423.00 | $29,196,518 | 09:00:11 13/11/2025 |
| 296 | EasiCoin |
ETH/USDT | $3,423.67 | $29,167,448 | 09:00:07 13/11/2025 |
| 297 |  SunPerp |
ETH/USDT | $3,427.70 | $27,799,260 | 09:03:17 13/11/2025 |
| 298 | DigiFinex |
ETH/USDC | $3,427.37 | $27,788,609 | 08:54:12 13/11/2025 |
| 299 | YEX |
XAUT/ETH | $4,169.84 | $27,743,837 | 09:00:08 13/11/2025 |
| 300 |  CoinEx |
ETH/USDT | $3,424.21 | $27,160,475 | 08:59:23 13/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,767,395,212 với tỷ giá $3,429.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.