Ethereum ETH
Xếp hạng #2
11:23:00 01/01/2026
Giá Ethereum (ETH)
$2,970.56 0.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,974.55 | $8,613,026,112 | 11:00:15 01/01/2026 |
| 2 |  CoinCatch |
ETH/USDT | $2,973.25 | $7,126,555,043 | 11:03:16 01/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,974.03 | $7,009,904,385 | 10:57:24 01/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,974.83 | $6,724,862,508 | 10:54:17 01/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,974.27 | $6,579,475,880 | 10:57:16 01/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,974.58 | $6,387,111,699 | 10:57:17 01/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,974.19 | $5,672,607,450 | 10:57:17 01/01/2026 |
| 8 |  OKX |
ETH/USDT | $2,974.78 | $5,670,950,845 | 10:55:48 01/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,974.81 | $5,440,071,510 | 10:54:16 01/01/2026 |
| 10 |  FameEX |
ETH/USDT | $2,974.20 | $5,259,494,329 | 10:57:17 01/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,973.25 | $4,725,810,251 | 11:03:17 01/01/2026 |
| 12 |  MEXC |
ETH/USDT | $2,973.86 | $4,690,953,768 | 10:57:15 01/01/2026 |
| 13 |  Darkex Exchange |
ETH/USDT | $2,974.55 | $4,405,186,640 | 11:00:18 01/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,974.50 | $4,343,310,336 | 11:00:16 01/01/2026 |
| 15 |  Gate |
ETH/USDT | $2,975.00 | $4,265,201,954 | 10:54:19 01/01/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,977.57 | $3,811,621,023 | 10:42:17 01/01/2026 |
| 17 |  BVOX |
ETH/USDT | $2,974.20 | $3,728,601,993 | 10:57:16 01/01/2026 |
| 18 |  Batonex |
ETH/USDT | $2,973.55 | $3,703,734,217 | 11:00:16 01/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,974.59 | $3,601,076,918 | 10:57:16 01/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,974.21 | $3,515,751,000 | 10:57:16 01/01/2026 |
| 21 |  Toobit |
ETH/USDT | $2,974.21 | $3,371,241,987 | 10:57:16 01/01/2026 |
| 22 |  BTCC |
ETH/USDT | $2,976.05 | $3,370,502,432 | 10:57:17 01/01/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,978.04 | $3,085,362,364 | 10:45:08 01/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003346 | $3,027,379,921 | 10:57:07 01/01/2026 |
| 25 |  Pionex |
ETH/USDT | $2,974.21 | $2,665,659,883 | 10:57:16 01/01/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,975.15 | $2,519,926,872 | 11:00:16 01/01/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,974.30 | $2,497,471,040 | 11:00:17 01/01/2026 |
| 28 |  Bybit |
ETH/USDT | $2,975.20 | $2,480,054,089 | 10:54:17 01/01/2026 |
| 29 |  KCEX |
ETH/USDT | $2,974.44 | $2,420,891,233 | 10:57:16 01/01/2026 |
| 30 |  BiKing |
ETH/USDT | $2,974.27 | $2,319,546,074 | 11:00:19 01/01/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,973.87 | $2,310,536,961 | 10:57:18 01/01/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,974.54 | $2,198,239,756 | 11:00:17 01/01/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,976.56 | $2,181,508,232 | 10:51:15 01/01/2026 |
| 34 |  Zedcex Exchange |
ETH/USDT | $2,974.55 | $2,065,388,277 | 11:00:15 01/01/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,974.38 | $2,012,203,169 | 10:57:15 01/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,974.18 | $1,933,919,838 | 10:57:19 01/01/2026 |
| 37 |  Echobit |
ETH/USDT | $2,974.55 | $1,774,604,142 | 11:00:17 01/01/2026 |
| 38 | Binance |
ETH/USDC | $2,974.71 | $1,738,980,304 | 10:54:17 01/01/2026 |
| 39 |  Bitget |
ETH/USDT | $2,975.17 | $1,705,171,734 | 10:54:16 01/01/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,973.72 | $1,703,986,317 | 11:00:17 01/01/2026 |
| 41 |  IBIT Global |
ETH/USDT | $2,974.96 | $1,614,964,279 | 11:00:17 01/01/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,335.95 | $1,536,738,722 | 10:54:15 01/01/2026 |
| 43 |  UZX |
ETH/USDT | $2,974.05 | $1,419,804,077 | 10:57:15 01/01/2026 |
| 44 |  CoinP |
ETH/USDT | $2,975.95 | $1,363,434,628 | 11:00:12 01/01/2026 |
| 45 |  Millionero |
ETH/USDT | $2,974.08 | $1,336,312,774 | 10:57:16 01/01/2026 |
| 46 |  Hibt |
ETH/USDT | $2,976.20 | $1,304,850,538 | 10:54:24 01/01/2026 |
| 47 |  WEEX |
ETH/USDT | $2,974.17 | $1,279,540,443 | 10:57:16 01/01/2026 |
| 48 |  BingX |
ETH/USDT | $2,974.19 | $1,245,041,901 | 10:57:16 01/01/2026 |
| 49 |  CRMClick |
ETH/USDT | $2,975.16 | $1,200,627,821 | 11:00:15 01/01/2026 |
| 50 |  HTX |
ETH/USDT | $2,975.46 | $1,200,270,092 | 10:57:18 01/01/2026 |
| 51 |  Websea |
ETH/USDT | $2,974.55 | $1,151,097,561 | 11:00:17 01/01/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,974.75 | $1,023,467,386 | 10:54:07 01/01/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,976.31 | $939,375,341 | 10:48:16 01/01/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,974.54 | $939,359,463 | 11:00:16 01/01/2026 |
| 55 |  Bitrue |
ETH/USDT | $2,973.63 | $895,221,590 | 10:57:17 01/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,974.60 | $883,651,581 | 10:57:17 01/01/2026 |
| 57 |  Coinlocally |
ETH/USDT | $2,975.06 | $873,653,383 | 11:00:18 01/01/2026 |
| 58 |  Lighter |
ETH/USDC | $2,979.45 | $872,003,050 | 11:03:16 01/01/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,981.20 | $850,042,182 | 10:57:16 01/01/2026 |
| 60 | Hotcoin |
ETH/USDT | $2,976.24 | $840,688,575 | 10:58:14 01/01/2026 |
| 61 |  Dmex |
ETH/USD | $2,978.40 | $791,176,502 | 11:03:16 01/01/2026 |
| 62 | Binance |
ETH/FDUSD | $2,975.84 | $768,411,018 | 10:56:42 01/01/2026 |
| 63 |  EdgeX |
ETH/USD | $2,978.35 | $736,831,501 | 11:03:16 01/01/2026 |
| 64 |  Biconomy.com |
ETH/USDT | $2,974.77 | $717,359,962 | 10:54:15 01/01/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,974.18 | $716,466,308 | 10:57:16 01/01/2026 |
| 66 |  Bitunix |
ETH/USDT | $2,976.77 | $702,080,247 | 10:45:16 01/01/2026 |
| 67 |  EasiCoin |
ETH/USDT | $2,974.53 | $698,784,454 | 11:00:16 01/01/2026 |
| 68 |  Coinbase International Exchange |
ETH/USDC | $2,975.72 | $696,961,117 | 11:00:15 01/01/2026 |
| 69 |  Aster |
ETH/USDT | $2,975.10 | $688,647,219 | 10:54:15 01/01/2026 |
| 70 | Binance |
ETH/USDT | $2,975.89 | $678,173,796 | 10:56:42 01/01/2026 |
| 71 | Websea |
ETH/USDT | $2,976.13 | $657,266,720 | 10:54:12 01/01/2026 |
| 72 |  MGBX |
ETH/USDT | $2,974.27 | $632,417,264 | 11:00:17 01/01/2026 |
| 73 | CoinP |
ETH/USDT | $2,974.54 | $619,488,122 | 11:00:22 01/01/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,975.80 | $618,841,529 | 11:00:15 01/01/2026 |
| 75 |  KuCoin |
ETH/USDT | $2,976.12 | $615,552,800 | 10:56:23 01/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,975.55 | $608,566,845 | 10:57:08 01/01/2026 |
| 77 | OrangeX |
ETH/USDT | $2,975.66 | $600,702,649 | 10:57:08 01/01/2026 |
| 78 |  Deepcoin |
ETH/USDT | $2,974.03 | $591,989,958 | 10:57:16 01/01/2026 |
| 79 |  BTSE |
ETH/USDT | $2,974.07 | $583,032,481 | 10:57:15 01/01/2026 |
| 80 | Pionex |
ETH/USDT | $2,975.56 | $575,048,676 | 10:57:09 01/01/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,979.49 | $566,238,973 | 11:00:16 01/01/2026 |
| 82 |  BITmarkets |
ETH/USDT | $2,974.20 | $565,233,373 | 11:00:15 01/01/2026 |
| 83 |  All InX |
ETH/USDT | $2,974.54 | $552,080,839 | 11:00:16 01/01/2026 |
| 84 |  KlicklX |
ETH/USDT | $2,974.24 | $549,597,623 | 11:00:10 01/01/2026 |
| 85 | CoinCatch |
ETH/USD | $2,974.70 | $547,195,320 | 11:03:16 01/01/2026 |
| 86 |  PrimeXBT |
ETH/USDT | $2,973.44 | $526,260,281 | 11:00:17 01/01/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,976.06 | $525,751,294 | 10:54:07 01/01/2026 |
| 88 | BVOX |
ETH/USDT | $2,975.55 | $516,629,279 | 10:57:07 01/01/2026 |
| 89 |  BTDUex |
ETH/USDT | $2,975.85 | $515,229,232 | 11:00:10 01/01/2026 |
| 90 |  Picol |
ETH/USDT | $2,975.84 | $507,590,705 | 11:00:09 01/01/2026 |
| 91 |  OneBullEx |
ETH/USDT | $2,973.11 | $497,765,303 | 11:03:21 01/01/2026 |
| 92 | AscendEX |
ETH/USDT | $2,976.94 | $470,424,349 | 10:51:08 01/01/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,978.05 | $465,996,075 | 10:45:09 01/01/2026 |
| 94 |  BitradeX |
ETH/USDT | $2,974.21 | $452,071,250 | 10:57:15 01/01/2026 |
| 95 | Gate |
ETH/USDT | $2,976.02 | $438,478,106 | 10:56:24 01/01/2026 |
| 96 | MEXC |
ETH/USDT | $2,975.68 | $435,205,268 | 10:57:20 01/01/2026 |
| 97 |  XXKK |
ETH/USDT | $2,975.02 | $416,244,919 | 11:00:08 01/01/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,975.56 | $398,759,407 | 10:57:08 01/01/2026 |
| 99 | Batonex |
ETH/USDT | $2,975.84 | $396,777,655 | 11:00:10 01/01/2026 |
| 100 | WEEX |
ETH/USDT | $2,975.55 | $396,087,050 | 10:57:08 01/01/2026 |
| 101 |  Zoomex |
ETH/USDT | $2,973.73 | $378,141,494 | 10:57:16 01/01/2026 |
| 102 |  SunX |
ETH/USDT | $2,976.03 | $374,154,724 | 11:00:09 01/01/2026 |
| 103 | KuCoin |
ETH/USDT | $2,975.72 | $367,383,369 | 10:54:19 01/01/2026 |
| 104 | SunX |
ETH/USDT | $2,974.31 | $365,155,881 | 11:00:20 01/01/2026 |
| 105 | Binance |
ETH/USD | $2,975.71 | $362,721,910 | 10:54:51 01/01/2026 |
| 106 | FameEX |
ETH/USDT | $2,975.88 | $348,547,657 | 10:57:08 01/01/2026 |
| 107 |  4E |
ETH/USDT | $2,975.83 | $335,773,746 | 11:00:10 01/01/2026 |
| 108 |  ADEN |
ETH/USDT | $2,973.66 | $332,900,495 | 11:03:37 01/01/2026 |
| 109 | KCEX |
ETH/USDT | $2,975.79 | $331,025,610 | 10:57:09 01/01/2026 |
| 110 | Tebbit |
ETH/USDT | $2,975.94 | $326,185,891 | 11:00:12 01/01/2026 |
| 111 | BitxEX |
ETH/USDT | $2,975.83 | $325,451,054 | 11:00:09 01/01/2026 |
| 112 | MGBX |
ETH/USDT | $2,975.83 | $324,620,121 | 11:00:14 01/01/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,975.27 | $324,341,396 | 10:57:14 01/01/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $2,974.37 | $320,982,757 | 10:57:17 01/01/2026 |
| 115 | UZX |
ETH/USDT | $2,975.56 | $312,477,826 | 10:57:07 01/01/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,974.42 | $308,244,148 | 11:00:18 01/01/2026 |
| 117 |  BitTap |
ETH/USDT | $2,974.60 | $303,264,945 | 11:00:19 01/01/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,973.41 | $301,189,980 | 11:03:17 01/01/2026 |
| 119 | BitMart |
ETH/USDT | $2,975.83 | $299,073,071 | 10:57:12 01/01/2026 |
| 120 |  LBank |
ETH/USDT | $2,975.66 | $288,864,328 | 10:57:10 01/01/2026 |
| 121 | NovaEx |
ETH/USDC | $2,974.47 | $285,113,878 | 11:00:16 01/01/2026 |
| 122 | NovaEx |
ETH/USDT | $2,975.70 | $281,428,515 | 11:00:10 01/01/2026 |
| 123 |  Bitop |
ETH/USDT | $2,973.17 | $276,182,520 | 11:00:19 01/01/2026 |
| 124 |  AstralX |
ETH/USDT | $2,975.73 | $273,866,994 | 10:57:07 01/01/2026 |
| 125 | DigiFinex |
ETH/USDT | $2,975.55 | $271,991,086 | 10:57:07 01/01/2026 |
| 126 | BiKing |
ETH/USDT | $2,975.83 | $264,626,896 | 11:00:10 01/01/2026 |
| 127 | Toobit |
ETH/USDC | $2,974.31 | $259,200,515 | 10:57:16 01/01/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,975.51 | $253,383,658 | 10:56:59 01/01/2026 |
| 129 |  Grvt |
ETH/USDT | $2,973.45 | $253,186,773 | 11:00:17 01/01/2026 |
| 130 |  GroveX |
ETH/USDT | $2,976.69 | $246,646,237 | 10:54:08 01/01/2026 |
| 131 | CoinW |
ETH/USDT | $2,976.15 | $235,436,778 | 10:54:07 01/01/2026 |
| 132 |  CoinChief |
ETH/USDT | $2,975.83 | $233,563,936 | 11:00:08 01/01/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,976.87 | $230,295,332 | 10:51:17 01/01/2026 |
| 134 | OKX |
ETH/USDT | $2,976.34 | $222,090,721 | 10:56:23 01/01/2026 |
| 135 |  Gems Trade |
ETH/USDT | $2,975.92 | $222,069,454 | 10:54:10 01/01/2026 |
| 136 | IBIT Global |
ETH/USDT | $2,975.10 | $220,171,524 | 11:00:07 01/01/2026 |
| 137 | Binance |
ETH/USDC | $2,975.80 | $219,128,911 | 10:56:42 01/01/2026 |
| 138 |  Paradex |
ETH/USD | $2,975.08 | $218,752,072 | 11:03:16 01/01/2026 |
| 139 |  MYX Finance |
ETH/USDT | $2,969.90 | $211,584,187 | 11:03:16 01/01/2026 |
| 140 | Toobit |
ETH/USDT | $2,975.55 | $206,685,503 | 10:57:08 01/01/2026 |
| 141 | Hibt |
ETH/USDT | $2,976.26 | $204,332,635 | 10:54:11 01/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,977.40 | $200,669,513 | 10:54:11 01/01/2026 |
| 143 |  Extended |
ETH/USD | $2,975.40 | $196,915,606 | 11:03:16 01/01/2026 |
| 144 | LBank |
ETH/USDT | $2,973.86 | $196,804,846 | 10:57:16 01/01/2026 |
| 145 | BingX |
ETH/USDC | $2,974.55 | $191,210,373 | 10:57:16 01/01/2026 |
| 146 |  Cryptomus |
ETH/USDT | $2,975.80 | $188,636,908 | 11:00:17 01/01/2026 |
| 147 |  Pacifica |
ETH/USD | $2,979.08 | $185,778,323 | 11:03:15 01/01/2026 |
| 148 | Bybit |
ETH/USDT | $2,976.27 | $183,976,529 | 10:54:12 01/01/2026 |
| 149 |  Backpack Exchange |
ETH/USDC | $2,974.72 | $177,607,191 | 10:57:16 01/01/2026 |
| 150 | BingX |
ETH/USDT | $2,975.55 | $175,493,471 | 10:57:07 01/01/2026 |
| 151 |  YEX |
ETH/USDT | $2,974.30 | $172,193,310 | 11:00:17 01/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,973.89 | $170,401,758 | 11:00:16 01/01/2026 |
| 153 | WhiteBIT |
ETH/USDT | $2,975.72 | $170,389,911 | 10:54:07 01/01/2026 |
| 154 | Bitget |
ETH/USDT | $2,975.86 | $159,749,651 | 10:54:07 01/01/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,977.80 | $147,344,409 | 10:54:11 01/01/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,975.89 | $147,218,262 | 10:54:53 01/01/2026 |
| 157 | Ourbit |
ETH/USDT | $2,975.73 | $145,377,692 | 10:54:11 01/01/2026 |
| 158 | YUBIT |
ETH/USDT | $2,975.15 | $140,702,962 | 10:57:10 01/01/2026 |
| 159 | EagleX |
ETH/USDT | $2,975.83 | $135,934,298 | 11:00:09 01/01/2026 |
| 160 | Millionero |
ETH/USDT | $2,976.14 | $134,013,191 | 11:00:14 01/01/2026 |
| 161 |  P2B |
ETH/USDT | $2,975.56 | $128,794,187 | 10:57:07 01/01/2026 |
| 162 |  OneEx |
ETH/USDT | $2,974.55 | $126,380,146 | 11:00:16 01/01/2026 |
| 163 | KCEX |
ETH/USDC | $2,974.18 | $121,567,962 | 10:57:16 01/01/2026 |
| 164 | Echobit |
ETH/USDT | $2,975.84 | $115,971,793 | 11:00:10 01/01/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,976.11 | $115,399,816 | 10:54:11 01/01/2026 |
| 166 | BlockFin |
ETH/USDT | $2,975.79 | $114,891,397 | 11:00:08 01/01/2026 |
| 167 |  DeriW |
ETH/USDT | $2,973.68 | $114,157,003 | 11:03:16 01/01/2026 |
| 168 | YEX |
ETH/USDC | $2,973.72 | $110,014,489 | 11:00:17 01/01/2026 |
| 169 | YUBIT |
ETH/USD | $2,975.11 | $109,127,916 | 10:57:16 01/01/2026 |
| 170 | All InX |
ETH/USDT | $2,975.59 | $107,626,200 | 11:00:08 01/01/2026 |
| 171 | BitradeX |
ETH/USDT | $2,975.55 | $107,143,560 | 10:57:08 01/01/2026 |
| 172 | IndoEx |
ETH/BTC | $2,977.81 | $107,123,762 | 10:54:11 01/01/2026 |
| 173 |  Bullish |
ETH/USDC | $2,974.84 | $106,784,194 | 11:00:09 01/01/2026 |
| 174 |  BloFin |
ETH/USDT | $2,975.35 | $102,432,667 | 10:33:18 01/01/2026 |
| 175 |  Coinflare |
ETH/USDT | $2,977.15 | $93,780,642 | 11:00:16 01/01/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,975.94 | $92,408,259 | 11:00:11 01/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,976.12 | $91,177,716 | 11:00:12 01/01/2026 |
| 178 | Tapbit |
ETH/USDC | $2,975.72 | $88,760,748 | 10:57:08 01/01/2026 |
| 179 |  ApeX Omni |
ETH/USDT | $2,973.42 | $88,041,674 | 11:03:17 01/01/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $2,974.81 | $84,905,761 | 10:57:17 01/01/2026 |
| 181 | Ju.com |
ETH/USDT | $2,975.72 | $84,066,748 | 10:54:08 01/01/2026 |
| 182 |  Coincall |
ETH/USD | $2,978.59 | $83,977,638 | 11:03:16 01/01/2026 |
| 183 |  Venus |
ETH/vETH | $2,975.74 | $81,864,329 | 10:57:09 01/01/2026 |
| 184 |  Phemex |
ETH/USD | $2,974.81 | $78,656,006 | 10:57:17 01/01/2026 |
| 185 |  Deribit |
ETH/USD | $2,978.90 | $78,612,005 | 10:48:53 01/01/2026 |
| 186 | Phemex |
ETH/USDT | $2,974.54 | $74,384,167 | 10:57:10 01/01/2026 |
| 187 | Zoomex |
ETH/USDT | $2,975.70 | $73,564,290 | 10:57:07 01/01/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,976.03 | $72,768,757 | 11:00:08 01/01/2026 |
| 189 | Bitget |
ETH/PERP | $270.45 | $72,264,073 | 10:54:16 01/01/2026 |
| 190 | Cofinex |
ETH/USDC | $2,973.71 | $72,230,600 | 11:00:17 01/01/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,975.04 | $69,878,001 | 11:00:08 01/01/2026 |
| 192 | BTCC |
ETH/USDT | $2,975.55 | $69,645,214 | 10:57:09 01/01/2026 |
| 193 | Bitunix |
ETH/USDT | $2,978.04 | $67,963,263 | 10:45:07 01/01/2026 |
| 194 | Phemex |
ETH/USDC | $2,974.42 | $67,605,836 | 10:57:17 01/01/2026 |
| 195 | GroveX |
ETH/FDUSD | $2,976.69 | $67,163,803 | 10:54:08 01/01/2026 |
| 196 | BloFin |
ETH/USDT | $2,977.21 | $65,632,469 | 10:36:11 01/01/2026 |
| 197 |  BigONE |
ETH/USDT | $2,975.56 | $65,571,687 | 10:57:10 01/01/2026 |
| 198 | YEX |
ETH/USD | $2,975.62 | $63,399,348 | 11:00:17 01/01/2026 |
| 199 | Zedxion Exchange |
ETH/USDT | $2,975.94 | $61,743,905 | 11:00:11 01/01/2026 |
| 200 | Koinbay |
ETH/USDT | $2,975.72 | $61,722,891 | 10:54:09 01/01/2026 |
| 201 | CZR Exchange |
ETH/USDT | $2,975.83 | $61,581,257 | 11:00:09 01/01/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $2,975.08 | $61,045,001 | 11:00:08 01/01/2026 |
| 203 | HTX |
ETH/USDT | $2,974.85 | $61,039,943 | 10:59:54 01/01/2026 |
| 204 | Phemex |
ETH/USDT | $2,973.86 | $61,032,456 | 10:57:17 01/01/2026 |
| 205 | CRMClick |
ETH/USDT | $2,975.35 | $61,031,308 | 11:00:07 01/01/2026 |
| 206 |  Azbit |
ETH/USDT | $2,978.79 | $58,664,906 | 10:42:08 01/01/2026 |
| 207 |  LATOKEN |
ETH/USDT | $3,725.32 | $57,872,336 | 10:57:09 01/01/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,975.95 | $56,236,838 | 10:58:14 01/01/2026 |
| 209 |  BitDelta |
ETH/USDT | $2,974.80 | $55,929,921 | 11:00:07 01/01/2026 |
| 210 | CZR Exchange |
ETH/USD | $2,975.68 | $55,488,240 | 11:00:16 01/01/2026 |
| 211 | Zedxion Exchange |
ETH/USD | $2,977.28 | $55,364,510 | 10:48:16 01/01/2026 |
| 212 | OneEx |
ETH/USDT | $2,975.84 | $53,410,386 | 11:00:08 01/01/2026 |
| 213 | Biconomy.com |
ETH/USDC | $2,975.63 | $52,798,510 | 10:54:07 01/01/2026 |
| 214 |  Kraken |
ETH/USD | $2,974.64 | $50,607,537 | 10:59:56 01/01/2026 |
| 215 |  SuperEx |
ETH/USDT | $2,975.82 | $49,301,589 | 10:54:08 01/01/2026 |
| 216 | BigONE |
ETH/BTC | $2,976.16 | $49,214,121 | 10:57:10 01/01/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $2,975.42 | $47,109,204 | 11:00:10 01/01/2026 |
| 218 | BitMart |
ETH/USD | $2,975.71 | $45,201,520 | 10:57:16 01/01/2026 |
| 219 | Toobit |
ETH/USDC | $2,975.44 | $44,126,491 | 10:57:08 01/01/2026 |
| 220 | Hibt |
ETH/USDC | $2,975.64 | $43,799,089 | 10:54:11 01/01/2026 |
| 221 | Koinbay |
ETH/USDC | $2,975.20 | $43,386,640 | 10:54:09 01/01/2026 |
| 222 | XXKK |
ETH/USDT | $2,966.66 | $43,378,715 | 16:45:16 31/12/2025 |
| 223 | Zedxion Exchange |
ETH/USDC | $2,975.50 | $43,347,669 | 11:00:11 01/01/2026 |
| 224 | CZR Exchange |
ETH/USDC | $2,974.77 | $43,340,971 | 11:00:09 01/01/2026 |
| 225 | IndoEx |
ETH/USDC | $2,977.36 | $42,712,664 | 10:54:11 01/01/2026 |
| 226 | Bitcastle |
ETH/USDT | $2,975.06 | $42,382,748 | 11:00:20 01/01/2026 |
| 227 | Millionero |
ETH/USDC | $2,974.52 | $40,965,946 | 11:00:14 01/01/2026 |
| 228 | Deepcoin |
ETH/USDT | $2,975.73 | $40,639,399 | 10:57:07 01/01/2026 |
| 229 | Bybit |
ETH/USD | $2,975.91 | $39,923,702 | 10:54:17 01/01/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,974.65 | $39,029,361 | 10:59:23 01/01/2026 |
| 231 |  Upbit |
ETH/KRW | $3,013.94 | $38,450,101 | 10:56:54 01/01/2026 |
| 232 |  ZKE |
ETH/USDT | $2,975.83 | $36,948,475 | 11:00:09 01/01/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,976.13 | $36,817,682 | 11:00:10 01/01/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,973.76 | $36,314,850 | 11:00:17 01/01/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,973.71 | $35,948,296 | 11:03:19 01/01/2026 |
| 236 |  UEEx |
ETH/USDT | $2,975.55 | $33,908,727 | 10:57:08 01/01/2026 |
| 237 | MEXC |
ETH/USDC | $2,974.71 | $31,471,775 | 10:54:17 01/01/2026 |
| 238 | Binance |
ETH/BTC | $2,976.25 | $30,654,593 | 10:57:02 01/01/2026 |
| 239 | WEEX |
ETH/USDC | $2,975.33 | $29,992,642 | 10:57:08 01/01/2026 |
| 240 | Zedcex Exchange |
ETH/BTC | $2,974.66 | $29,308,115 | 11:00:09 01/01/2026 |
| 241 | Cofinex |
ETH/USD | $2,976.15 | $28,763,604 | 11:00:17 01/01/2026 |
| 242 |  Orderly |
ETH/USDC | $2,975.05 | $28,706,768 | 11:03:15 01/01/2026 |
| 243 | YEX |
XAUT/ETH | $4,332.55 | $28,208,768 | 11:00:09 01/01/2026 |
| 244 | YEX |
ETH/USDT | $2,975.83 | $27,137,871 | 11:00:09 01/01/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,974.50 | $27,031,138 | 11:00:09 01/01/2026 |
| 246 | AstralX |
ETH/USDT | $2,974.43 | $26,760,005 | 11:00:20 01/01/2026 |
| 247 | Zedcex Exchange |
ETH/USDT | $2,974.93 | $26,688,296 | 11:00:09 01/01/2026 |
| 248 | ZKE |
ETH/USDC | $2,974.79 | $26,003,441 | 11:00:09 01/01/2026 |
| 249 |  Bibox |
ETH/USDT | $2,506.22 | $24,995,844 | 11:00:09 01/01/2026 |
| 250 | Pionex |
ETH/BTC | $2,975.94 | $24,930,456 | 10:57:09 01/01/2026 |
| 251 | LBank |
ETH/USDC | $2,975.54 | $24,434,777 | 10:57:10 01/01/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,975.33 | $24,085,314 | 10:57:07 01/01/2026 |
| 253 | BitbabyExchange |
ETH/USDT | $2,975.56 | $23,661,667 | 10:57:08 01/01/2026 |
| 254 | Kraken |
ETH/EUR | $2,970.34 | $22,713,282 | 10:59:56 01/01/2026 |
| 255 | SuperEx |
ETH/USDC | $2,975.23 | $22,680,045 | 10:54:08 01/01/2026 |
| 256 | Bit2Me |
ETH/EUR | $2,971.40 | $22,332,174 | 10:57:07 01/01/2026 |
| 257 | Picol |
ETH/BTC | $2,975.34 | $22,043,768 | 11:00:09 01/01/2026 |
| 258 | Aivora Exchange |
ETH/USDT | $2,974.77 | $22,038,334 | 11:00:10 01/01/2026 |
| 259 |  Bitfinex |
ETH/USDT | $2,974.71 | $21,340,467 | 10:59:53 01/01/2026 |
| 260 |  Bithumb |
ETH/KRW | $3,015.32 | $21,337,423 | 10:59:54 01/01/2026 |
| 261 |  PointPay |
ETH/USDT | $2,976.06 | $21,007,854 | 10:54:11 01/01/2026 |
| 262 |  Flipster |
ETH/USDT | $2,973.87 | $20,361,594 | 11:00:16 01/01/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,969.92 | $20,325,880 | 10:57:07 01/01/2026 |
| 264 | B2Z Exchange |
ETH/USD | $2,977.98 | $20,034,549 | 11:00:12 01/01/2026 |
| 265 | BITmarkets |
ETH/USD | $2,977.98 | $20,034,346 | 11:00:10 01/01/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,972.94 | $19,943,430 | 10:57:13 01/01/2026 |
| 267 | Bitunix |
ETH/USD | $2,977.99 | $19,818,077 | 10:45:16 01/01/2026 |
| 268 | Bullish |
ETH/USDT | $2,975.48 | $19,663,668 | 11:00:09 01/01/2026 |
| 269 | BitTap |
ETH/USDT | $2,975.28 | $19,388,316 | 10:57:12 01/01/2026 |
| 270 | Deribit |
ETH/USD | $2,975.12 | $19,345,409 | 10:48:52 01/01/2026 |
| 271 | YEX |
ETH/USDC | $2,975.39 | $17,712,808 | 11:00:09 01/01/2026 |
| 272 | Bybit |
ETH/USDC | $2,975.93 | $17,368,059 | 10:54:12 01/01/2026 |
| 273 | BYDFi |
ETH/USDC | $2,974.09 | $16,750,324 | 11:00:17 01/01/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,976.30 | $16,657,649 | 11:04:21 01/01/2026 |
| 275 |  ONUS Pro |
ETH/VNDC | $2,978.03 | $16,617,143 | 11:00:16 01/01/2026 |
| 276 |  THORChain |
ETH/RUNE | $2,976.18 | $16,317,036 | 10:57:12 01/01/2026 |
| 277 | UZX |
ETH/BTC | $2,976.36 | $16,122,159 | 10:57:07 01/01/2026 |
| 278 | KuCoin |
ETH/USDC | $2,976.18 | $15,935,414 | 10:56:23 01/01/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,975.68 | $15,837,636 | 10:54:08 01/01/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,975.68 | $15,837,597 | 10:54:11 01/01/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,981.10 | $15,823,503 | 10:57:07 01/01/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,975.00 | $15,819,862 | 11:00:15 01/01/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,974.88 | $15,819,254 | 11:00:08 01/01/2026 |
| 284 | BYDFi |
ETH/USDT | $2,975.57 | $15,731,304 | 10:57:08 01/01/2026 |
| 285 | Binance |
ETH/EUR | $2,966.67 | $15,668,631 | 10:56:42 01/01/2026 |
| 286 | CEEX exchange |
ETH/USDT | $2,974.31 | $15,654,363 | 11:00:15 01/01/2026 |
| 287 |  BitMEX |
ETH/USD | $2,978.81 | $15,293,799 | 10:57:15 01/01/2026 |
| 288 | Pionex |
ETH/SOL | $2,978.93 | $15,182,985 | 10:57:16 01/01/2026 |
| 289 | Bullish |
ETH/USD | $2,975.29 | $14,989,733 | 11:00:09 01/01/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,975.98 | $14,985,337 | 10:58:47 01/01/2026 |
| 291 | MEXC |
ETH/USD | $2,975.71 | $14,924,430 | 10:57:15 01/01/2026 |
| 292 | BingX |
ETH/USDC | $2,975.39 | $14,814,059 | 10:57:07 01/01/2026 |
| 293 | Pionex |
ETH/BTC | $2,974.43 | $14,736,707 | 10:57:16 01/01/2026 |
| 294 |  LeveX |
ETH/USDT | $2,974.45 | $14,646,926 | 11:00:16 01/01/2026 |
| 295 | BTCC |
ETH/USDC | $2,975.39 | $14,646,334 | 10:57:09 01/01/2026 |
| 296 |  Fastex |
ETH/USDT | $2,977.70 | $13,494,802 | 10:57:08 01/01/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,974.84 | $13,424,792 | 10:54:07 01/01/2026 |
| 298 | Azbit |
ETH/USDC | $2,978.55 | $13,325,147 | 10:42:08 01/01/2026 |
| 299 | BTSE |
ETH/USDT | $2,975.79 | $13,249,467 | 10:57:08 01/01/2026 |
| 300 | Bitfinex |
ETH/USD | $2,981.30 | $13,141,705 | 10:59:53 01/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 01/01/2026, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,613,026,112 với tỷ giá $2,974.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.