Ethereum ETH
Xếp hạng #2
06:49:00 10/10/2026
Giá Ethereum (ETH)
$2,487.04 0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,487.46 | $7,376,716,111 | 05:45:17 10/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,486.71 | $5,908,331,546 | 05:54:17 10/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,486.88 | $5,786,555,154 | 05:57:15 10/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,487.14 | $5,183,600,035 | 05:57:15 10/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,487.21 | $5,008,844,459 | 05:57:16 10/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,486.67 | $4,518,805,394 | 05:57:15 10/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,486.75 | $4,287,790,866 | 05:57:15 10/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,486.54 | $3,445,171,767 | 05:54:19 10/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,486.68 | $3,341,926,302 | 05:57:21 10/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,488.49 | $2,779,297,954 | 05:45:10 10/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,486.68 | $2,481,377,433 | 05:57:16 10/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,486.68 | $2,423,739,967 | 05:57:17 10/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,486.68 | $2,352,430,286 | 05:57:17 10/10/2026 |
| 14 |  Toobit |
ETH/USDT | $2,486.67 | $2,302,423,642 | 05:57:16 10/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,201.83 | $2,299,048,756 | 06:00:16 10/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,486.67 | $2,263,701,685 | 05:57:16 10/10/2026 |
| 17 | Binance |
ETH/USDC | $2,486.78 | $2,093,575,643 | 05:54:17 10/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,486.67 | $2,008,980,082 | 05:57:18 10/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,486.29 | $1,921,367,501 | 05:54:16 10/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,486.55 | $1,881,354,858 | 05:57:15 10/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,486.68 | $1,827,741,456 | 05:57:20 10/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,486.67 | $1,726,071,279 | 05:57:16 10/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,486.51 | $1,679,886,967 | 05:57:28 10/10/2026 |
| 24 |  BASEKX |
ETH/USDT | $2,485.61 | $1,532,190,764 | 06:00:15 10/10/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,486.64 | $1,518,916,457 | 05:57:15 10/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,485.59 | $1,446,317,601 | 06:00:16 10/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,486.68 | $1,399,089,340 | 05:57:19 10/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,486.69 | $1,381,128,339 | 05:57:16 10/10/2026 |
| 29 |  Zoomex |
ETH/USDT | $2,486.65 | $1,337,222,513 | 05:57:21 10/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,485.52 | $1,334,189,175 | 06:00:17 10/10/2026 |
| 31 | BTCC |
ETH/USDT | $2,487.70 | $1,316,787,351 | 05:57:08 10/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,486.72 | $1,293,907,302 | 05:57:17 10/10/2026 |
| 33 |  Deribit |
ETH/USDC | $2,476.18 | $1,273,214,524 | 03:43:05 10/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,486.60 | $1,258,174,609 | 05:54:16 10/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,485.97 | $1,254,131,456 | 06:00:17 10/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,488.00 | $1,248,171,879 | 05:57:18 10/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,486.66 | $1,189,985,947 | 05:57:15 10/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,486.61 | $1,164,757,303 | 05:54:17 10/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,485.75 | $1,099,093,219 | 06:00:15 10/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,486.66 | $1,090,356,473 | 05:57:15 10/10/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,485.72 | $1,069,721,633 | 06:00:17 10/10/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,485.61 | $1,056,347,774 | 06:00:16 10/10/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,489.49 | $1,050,249,169 | 05:57:18 10/10/2026 |
| 44 |  Ulink |
ETH/USDT | $2,486.81 | $955,400,428 | 06:00:08 10/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,486.59 | $931,133,117 | 05:57:17 10/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,486.76 | $926,176,909 | 05:57:16 10/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,486.80 | $917,421,212 | 06:00:11 10/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,487.02 | $841,437,299 | 06:00:11 10/10/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,489.01 | $713,756,969 | 05:54:26 10/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,486.64 | $703,942,298 | 05:57:15 10/10/2026 |
| 51 |  HTX |
ETH/USDT | $2,487.56 | $699,156,299 | 05:57:16 10/10/2026 |
| 52 | SunX |
ETH/USDT | $2,485.61 | $693,837,613 | 06:00:19 10/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,485.59 | $681,749,681 | 06:00:16 10/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,486.63 | $675,053,831 | 05:51:15 10/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,485.60 | $672,670,188 | 06:00:18 10/10/2026 |
| 56 |  Blockfinex |
ETH/USDT | $2,485.57 | $672,651,573 | 06:00:16 10/10/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,485.58 | $672,620,424 | 06:00:16 10/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,485.52 | $593,250,459 | 06:00:16 10/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,485.61 | $541,409,506 | 06:00:17 10/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,485.61 | $489,134,017 | 06:00:15 10/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,487.64 | $480,762,282 | 05:57:19 10/10/2026 |
| 62 | Pionex |
ETH/USDT | $2,488.11 | $462,777,394 | 05:57:12 10/10/2026 |
| 63 |  BiFinance |
ETH/USDT | $2,488.00 | $460,518,968 | 05:57:09 10/10/2026 |
| 64 | Binance |
ETH/USDT | $2,488.05 | $446,541,385 | 05:56:42 10/10/2026 |
| 65 | Deepcoin |
ETH/USD | $2,477.18 | $415,398,154 | 09:39:15 09/10/2026 |
| 66 | Tapbit |
ETH/USDT | $2,488.14 | $407,113,784 | 05:57:07 10/10/2026 |
| 67 |  Picol |
ETH/USDT | $2,486.92 | $406,589,041 | 06:00:07 10/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,486.68 | $375,081,994 | 05:57:15 10/10/2026 |
| 69 |  BingX |
ETH/USDT | $2,486.59 | $363,066,858 | 05:57:17 10/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,486.70 | $356,678,598 | 05:57:16 10/10/2026 |
| 71 |  BVOX |
ETH/USDT | $2,486.57 | $347,798,221 | 05:54:15 10/10/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  Kalshi |
ETH/USD | $2,486.93 | $337,403,539 | 06:00:15 10/10/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,486.69 | $335,553,640 | 05:57:15 10/10/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,486.91 | $312,247,127 | 06:00:08 10/10/2026 |
| 76 | BitxEX |
ETH/USDT | $2,485.61 | $283,187,446 | 06:00:18 10/10/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,486.63 | $274,143,754 | 05:57:15 10/10/2026 |
| 78 |  Pacifica |
ETH/USD | $2,487.19 | $270,683,205 | 06:00:15 10/10/2026 |
| 79 | Batonex |
ETH/USDT | $2,488.19 | $268,436,553 | 05:57:07 10/10/2026 |
| 80 | Gate |
ETH/USDT | $2,487.76 | $265,062,029 | 05:56:24 10/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,487.60 | $261,786,857 | 06:00:16 10/10/2026 |
| 82 |  Lighter |
ETH/USDC | $2,488.14 | $257,897,468 | 05:57:16 10/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,488.14 | $247,695,256 | 05:57:07 10/10/2026 |
| 84 |  Aster |
ETH/USDT | $2,487.36 | $245,500,597 | 05:54:15 10/10/2026 |
| 85 | Pionex |
BMNRX/ETH | $24.10 | $228,483,973 | 05:57:16 10/10/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,485.61 | $226,138,441 | 06:00:18 10/10/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,485.57 | $222,724,907 | 06:00:17 10/10/2026 |
| 88 | WEEX |
ETH/USDT | $2,488.10 | $221,795,290 | 05:57:13 10/10/2026 |
| 89 |  4E |
ETH/USDT | $2,488.10 | $220,988,208 | 05:57:11 10/10/2026 |
| 90 | KCEX |
ETH/USDT | $2,488.00 | $218,878,925 | 05:57:09 10/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,485.61 | $217,336,129 | 06:00:17 10/10/2026 |
| 92 | Toobit |
ETH/USDC | $2,486.57 | $210,788,584 | 05:57:16 10/10/2026 |
| 93 | YUBIT |
ETH/USDT | $2,488.12 | $208,491,864 | 05:57:07 10/10/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $2,487.99 | $207,503,892 | 05:57:07 10/10/2026 |
| 95 | UZX |
ETH/USDT | $2,488.15 | $206,837,604 | 05:57:07 10/10/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,487.86 | $206,602,169 | 05:57:00 10/10/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,488.12 | $206,261,680 | 05:57:14 10/10/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,486.95 | $203,086,167 | 06:00:12 10/10/2026 |
| 99 |  OKX |
ETH/USDT | $2,488.00 | $203,072,968 | 05:56:23 10/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,488.12 | $202,392,090 | 05:54:11 10/10/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,487.62 | $197,596,727 | 05:48:11 10/10/2026 |
| 102 | Ulink |
ETH/USDT | $2,506.95 | $195,502,420 | 06:00:25 10/10/2026 |
| 103 | MEXC |
ETH/USDT | $2,487.79 | $193,434,778 | 05:51:07 10/10/2026 |
| 104 | Bybit |
ETH/USDT | $2,487.86 | $192,876,566 | 05:54:12 10/10/2026 |
| 105 | CoinW |
ETH/USDT | $2,487.99 | $191,435,572 | 05:57:07 10/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,485.72 | $191,272,753 | 06:00:16 10/10/2026 |
| 107 |  XXKK |
ETH/USDT | $2,486.91 | $187,762,408 | 06:00:11 10/10/2026 |
| 108 | OrangeX |
ETH/USDT | $2,487.97 | $187,538,932 | 05:57:12 10/10/2026 |
| 109 | OmniX |
ETH/USDT | $2,487.36 | $184,128,797 | 05:57:12 10/10/2026 |
| 110 |  EVEDEX |
ETH/USD | $2,486.87 | $171,830,305 | 06:00:16 10/10/2026 |
| 111 | Ourbit |
ETH/USDT | $2,487.99 | $171,548,803 | 05:57:07 10/10/2026 |
| 112 |  Variational |
ETH/USDC | $2,486.36 | $170,435,200 | 06:00:16 10/10/2026 |
| 113 | Toobit |
ETH/USDT | $2,488.15 | $169,122,667 | 05:57:07 10/10/2026 |
| 114 |  Poloniex |
ETH/USDT | $2,485.63 | $163,651,670 | 05:59:23 10/10/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,488.51 | $163,153,946 | 05:48:13 10/10/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,487.98 | $161,290,121 | 05:57:10 10/10/2026 |
| 117 |  KuCoin |
ETH/USDT | $2,486.87 | $152,758,203 | 05:54:18 10/10/2026 |
| 118 | KCEX |
ETH/USDC | $2,486.71 | $152,242,162 | 05:57:15 10/10/2026 |
| 119 | BlockFin |
ETH/USDT | $2,485.77 | $150,986,299 | 06:00:15 10/10/2026 |
| 120 | CrypFine |
ETH/USDT | $2,488.10 | $149,489,680 | 05:57:12 10/10/2026 |
| 121 | Binance |
ETH/USDC | $2,488.02 | $146,951,388 | 05:56:42 10/10/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,487.44 | $135,896,044 | 05:51:13 10/10/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,488.14 | $133,856,015 | 05:57:08 10/10/2026 |
| 124 | Bitbase |
ETH/USDT | $2,486.42 | $132,943,593 | 05:48:16 10/10/2026 |
| 125 | Deribit |
ETH/USD | $2,476.51 | $132,128,759 | 03:43:05 10/10/2026 |
| 126 |  BigONE |
ETH/USDT | $2,488.14 | $130,556,700 | 05:57:11 10/10/2026 |
| 127 |  B2Z Exchange |
ETH/USD | $2,486.86 | $129,108,444 | 06:00:15 10/10/2026 |
| 128 |  BTSE |
ETH/USDT | $2,486.66 | $128,975,142 | 05:57:15 10/10/2026 |
| 129 |  BITmarkets |
ETH/USDT | $2,486.68 | $128,870,039 | 05:57:15 10/10/2026 |
| 130 | FameEX |
ETH/USDT | $2,487.84 | $126,595,624 | 05:57:07 10/10/2026 |
| 131 |  YEX |
ETH/USDT | $2,485.71 | $126,334,063 | 06:00:16 10/10/2026 |
| 132 |  LBank |
ETH/USDC | $2,488.06 | $123,640,506 | 05:57:08 10/10/2026 |
| 133 |  EdgeX |
ETH/USDC | $2,485.77 | $122,411,439 | 06:00:17 10/10/2026 |
| 134 |  OneEx |
ETH/USDT | $2,485.61 | $119,358,313 | 06:00:16 10/10/2026 |
| 135 |  GroveX |
ETH/USDT | $2,487.45 | $118,785,060 | 06:00:11 10/10/2026 |
| 136 |  Phemex |
ETH/USDT | $2,488.15 | $117,892,320 | 05:57:08 10/10/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,488.26 | $117,825,655 | 05:54:07 10/10/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,488.25 | $114,394,196 | 05:57:07 10/10/2026 |
| 139 | YEX |
ETH/USDC | $2,485.71 | $113,903,582 | 06:00:16 10/10/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,486.92 | $112,317,618 | 06:00:10 10/10/2026 |
| 141 | Aivora Exchange |
ETH/USDT | $2,486.97 | $112,312,924 | 06:00:09 10/10/2026 |
| 142 | Bitget |
ETH/USDT | $2,487.77 | $110,285,356 | 05:54:57 10/10/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,486.87 | $106,762,298 | 06:00:09 10/10/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,487.46 | $106,497,890 | 05:36:22 10/10/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,486.64 | $103,095,627 | 05:57:15 10/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,488.06 | $100,847,592 | 05:57:07 10/10/2026 |
| 147 | LBank |
ETH/USDT | $2,486.67 | $100,542,757 | 05:57:16 10/10/2026 |
| 148 | LBank |
ETH/USDT | $2,488.09 | $99,606,230 | 05:57:08 10/10/2026 |
| 149 | BiKing |
ETH/USDT | $2,486.83 | $97,888,287 | 06:00:12 10/10/2026 |
| 150 |  AlphaX |
ETH/USDT | $2,486.49 | $90,746,416 | 05:57:18 10/10/2026 |
| 151 |  BitDelta |
ETH/USDT | $2,488.04 | $87,162,242 | 05:57:11 10/10/2026 |
| 152 | SuperEx |
ETH/USD1 | $2,487.43 | $85,748,585 | 05:51:13 10/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,488.21 | $84,883,772 | 05:54:07 10/10/2026 |
| 154 | Binance |
ETH/USD1 | $2,487.96 | $83,992,406 | 05:56:42 10/10/2026 |
| 155 | Echobit |
ETH/USDC | $2,488.05 | $83,141,739 | 05:57:07 10/10/2026 |
| 156 | Hotcoin |
ETH/USD | $2,486.75 | $81,578,194 | 05:57:19 10/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,486.85 | $79,900,288 | 06:00:50 10/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,485.39 | $79,638,682 | 05:57:16 10/10/2026 |
| 159 | Echobit |
ETH/USDT | $2,488.09 | $79,279,503 | 05:57:07 10/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,487.96 | $78,961,193 | 05:56:23 10/10/2026 |
| 161 | Hibt |
ETH/USDT | $2,488.14 | $75,000,472 | 05:57:08 10/10/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,486.81 | $74,239,861 | 06:00:09 10/10/2026 |
| 163 | BTCC |
ETH/USDC | $2,487.72 | $73,500,591 | 05:57:08 10/10/2026 |
| 164 | Websea |
ETH/USDT | $2,488.08 | $73,138,994 | 05:57:12 10/10/2026 |
| 165 |  Azbit |
ETH/USDT | $2,488.14 | $68,903,841 | 05:57:07 10/10/2026 |
| 166 |  Grvt |
ETH/USDT | $2,489.63 | $67,386,149 | 23:57:18 09/10/2026 |
| 167 | BitradeX |
ETH/USDT | $2,488.15 | $67,337,455 | 05:57:07 10/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,486.67 | $65,625,311 | 05:57:16 10/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,488.10 | $64,484,321 | 05:57:14 10/10/2026 |
| 170 | XT.COM |
ETH/USD | $2,486.56 | $63,658,678 | 05:57:43 10/10/2026 |
| 171 |  Bullish |
ETH/USDC | $2,487.69 | $63,058,520 | 05:57:07 10/10/2026 |
| 172 | BingX |
ETH/USDT | $2,487.98 | $61,157,662 | 05:57:07 10/10/2026 |
| 173 | Tapbit |
ETH/USDC | $2,488.07 | $60,347,477 | 05:57:07 10/10/2026 |
| 174 | Zoomex |
ETH/USDT | $2,487.99 | $57,865,037 | 05:54:11 10/10/2026 |
| 175 |  Kraken |
ETH/USD | $2,486.78 | $54,207,227 | 05:59:54 10/10/2026 |
| 176 | Cofinex |
ETH/USDC | $2,485.46 | $51,600,363 | 06:00:17 10/10/2026 |
| 177 | Bitunix |
ETH/USDT | $2,488.14 | $50,202,778 | 05:57:07 10/10/2026 |
| 178 | B2Z Exchange |
ETH/USD | $2,487.82 | $48,986,315 | 06:00:12 10/10/2026 |
| 179 | BITmarkets |
ETH/USD | $2,488.84 | $48,902,214 | 05:57:08 10/10/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,487.99 | $47,739,723 | 05:57:07 10/10/2026 |
| 181 | OneEx |
ETH/USDT | $2,486.99 | $47,604,553 | 06:00:07 10/10/2026 |
| 182 | BloFin |
ETH/USDT | $2,486.66 | $47,320,993 | 05:57:24 10/10/2026 |
| 183 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,488.42 | $46,505,422 | 06:02:26 10/10/2026 |
| 184 | YEX |
ETH/USD | $2,485.67 | $46,300,926 | 06:00:16 10/10/2026 |
| 185 | Blockfinex |
ETH/USD | $2,485.65 | $46,099,015 | 06:00:16 10/10/2026 |
| 186 | BVOX |
ETH/USDT | $2,487.95 | $45,715,206 | 05:54:07 10/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,488.15 | $45,369,789 | 05:57:10 10/10/2026 |
| 188 |  Venus |
ETH/vETH | $2,487.98 | $44,987,254 | 05:57:13 10/10/2026 |
| 189 |  AEGET |
ETH/USDT | $2,486.91 | $44,547,501 | 06:00:12 10/10/2026 |
| 190 | ASTX |
ETH/USDT | $2,486.94 | $44,544,880 | 06:00:08 10/10/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,488.01 | $44,085,088 | 05:45:10 10/10/2026 |
| 192 | Phemex |
ETH/USDT | $2,486.73 | $43,613,348 | 05:57:16 10/10/2026 |
| 193 | Bybit |
ETH/USD | $2,486.25 | $42,631,889 | 05:54:16 10/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,488.06 | $41,206,107 | 05:57:07 10/10/2026 |
| 195 |  Bitstamp by Robinhood |
ETH/USD | $2,487.44 | $38,598,786 | 05:59:23 10/10/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,488.01 | $38,535,679 | 05:57:11 10/10/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,487.82 | $38,192,467 | 05:57:07 10/10/2026 |
| 198 |  Upbit |
ETH/KRW | $2,540.96 | $37,707,451 | 05:56:23 10/10/2026 |
| 199 |  CoinMy |
ETH/USDT | $2,562.52 | $37,117,221 | 06:00:15 10/10/2026 |
| 200 | BigONE |
ETH/BTC | $2,485.76 | $36,829,210 | 05:57:11 10/10/2026 |
| 201 | XT.COM |
ETH/USDC | $2,487.99 | $36,734,264 | 05:57:08 10/10/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,487.64 | $35,797,725 | 06:00:11 10/10/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,487.04 | $35,047,255 | 05:57:10 10/10/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $1,869.35 | $34,788,821 | 05:57:12 10/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,488.31 | $34,244,723 | 05:54:07 10/10/2026 |
| 206 | BlockFin |
ETH/USDC | $2,486.98 | $33,767,294 | 06:00:11 10/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,487.75 | $33,340,079 | 05:54:15 10/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,486.87 | $33,313,449 | 06:00:13 10/10/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,487.86 | $33,185,537 | 06:00:08 10/10/2026 |
| 210 | Phemex |
ETH/USD | $2,486.48 | $31,048,875 | 05:57:16 10/10/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,488.04 | $30,745,371 | 05:57:10 10/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,487.93 | $29,901,608 | 05:54:15 10/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,486.91 | $29,861,674 | 06:00:13 10/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,485.53 | $29,689,398 | 06:00:17 10/10/2026 |
| 215 | Deribit |
ETH/USD | $2,486.85 | $29,684,732 | 03:43:05 10/10/2026 |
| 216 |  dYdX v4 |
ETH/USD | $2,486.65 | $29,533,087 | 06:01:20 10/10/2026 |
| 217 | Hibt |
ETH/USDC | $2,488.07 | $29,374,085 | 05:57:08 10/10/2026 |
| 218 | AlphaX |
ETH/USDT | $2,488.16 | $28,661,610 | 05:57:09 10/10/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,486.51 | $28,175,074 | 05:57:15 10/10/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,487.22 | $27,956,289 | 05:57:09 10/10/2026 |
| 221 |  Backpack Exchange |
ETH/USDC | $2,486.33 | $27,650,153 | 05:57:15 10/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,488.19 | $27,135,583 | 05:48:13 10/10/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,486.45 | $26,656,725 | 05:57:18 10/10/2026 |
| 224 | Bitunix |
ETH/USD | $2,486.91 | $26,253,456 | 05:57:16 10/10/2026 |
| 225 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 226 | Phemex |
ETH/USDC | $2,486.80 | $25,708,503 | 05:57:16 10/10/2026 |
| 227 |  Cryptomus |
ETH/USDT | $2,486.86 | $24,170,135 | 06:00:10 10/10/2026 |
| 228 | Tebbit |
ETH/USDT | $2,486.91 | $24,083,724 | 06:00:09 10/10/2026 |
| 229 | BitTap |
ETH/USDT | $2,486.95 | $23,394,026 | 06:00:12 10/10/2026 |
| 230 |  Arcus |
ETH/USD | $2,487.97 | $22,464,379 | 05:57:15 10/10/2026 |
| 231 | MGBX |
ETH/USDT | $2,487.95 | $22,078,505 | 05:57:20 10/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,487.17 | $22,040,720 | 06:00:07 10/10/2026 |
| 233 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 234 | IMBX |
ETH/USDT | $2,486.92 | $21,424,158 | 06:00:11 10/10/2026 |
| 235 |  P2B |
ETH/USDT | $2,488.11 | $20,891,771 | 05:54:11 10/10/2026 |
| 236 | BYDFi |
ETH/USDC | $2,486.67 | $20,875,010 | 05:57:15 10/10/2026 |
| 237 | Bitunix |
ETH/USDC | $2,486.57 | $20,616,917 | 05:57:16 10/10/2026 |
| 238 |  Extended |
ETH/USD | $2,486.67 | $20,593,097 | 06:00:16 10/10/2026 |
| 239 |  TxFlow |
ETH/USDC | $2,485.57 | $20,508,676 | 06:01:01 10/10/2026 |
| 240 |  CRMClick |
ETH/USDT | $2,487.60 | $20,466,804 | 06:00:09 10/10/2026 |
| 241 | HTX |
ETH/USDT | $2,488.14 | $20,438,639 | 05:59:25 10/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,488.05 | $20,007,968 | 05:57:12 10/10/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $2,486.51 | $19,871,470 | 06:00:12 10/10/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,487.83 | $19,848,245 | 05:57:08 10/10/2026 |
| 245 | BTSE |
ETH/USDT | $2,487.62 | $19,838,645 | 05:57:11 10/10/2026 |
| 246 | KTX |
ETH/USDT | $2,486.96 | $19,635,367 | 06:00:09 10/10/2026 |
| 247 | EasiCoin |
ETH/USDT | $2,486.93 | $19,424,764 | 06:00:12 10/10/2026 |
| 248 | YUBIT |
ETH/USD | $2,486.74 | $18,682,825 | 05:57:16 10/10/2026 |
| 249 | WEEX |
ETH/USDC | $2,487.97 | $18,527,881 | 05:57:13 10/10/2026 |
| 250 | BloFin |
ETH/USDC | $2,487.94 | $18,473,143 | 05:57:19 10/10/2026 |
| 251 | ZKE |
ETH/USDC | $2,487.98 | $17,957,323 | 05:57:12 10/10/2026 |
| 252 |  HashKey Exchange |
ETH/USD | $2,487.85 | $17,349,810 | 05:57:07 10/10/2026 |
| 253 |  Bitfinex |
ETH/USD | $2,490.00 | $17,195,939 | 05:59:23 10/10/2026 |
| 254 |  Tothemoon |
ETH/BTC | $2,488.99 | $16,477,977 | 05:57:16 10/10/2026 |
| 255 | MEXC |
ETH/USDC | $2,486.78 | $16,282,978 | 05:54:17 10/10/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,488.82 | $15,622,304 | 05:45:09 10/10/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,490.74 | $15,591,626 | 05:57:08 10/10/2026 |
| 258 | Binance |
ETH/FDUSD | $2,487.30 | $15,590,707 | 05:56:42 10/10/2026 |
| 259 |  Changelly |
ETH/USDT | $2,488.39 | $15,578,743 | 05:57:12 10/10/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,487.48 | $15,528,696 | 06:00:07 10/10/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,487.48 | $15,525,198 | 06:00:08 10/10/2026 |
| 262 | Tothemoon |
ETH/USD | $2,488.43 | $15,409,914 | 05:57:16 10/10/2026 |
| 263 | SuperEx |
ETH/USDC | $2,487.74 | $15,401,323 | 05:51:13 10/10/2026 |
| 264 | OKX |
ETH/USDC | $2,488.27 | $15,315,934 | 05:56:23 10/10/2026 |
| 265 | Bullish |
ETH/USD | $2,487.87 | $14,848,515 | 05:57:07 10/10/2026 |
| 266 | BingX |
ETH/USDC | $2,486.52 | $14,797,382 | 05:57:17 10/10/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,485.99 | $14,718,807 | 06:00:10 10/10/2026 |
| 268 |  Feather Exchange |
ETH/USDT | $2,486.92 | $14,656,930 | 06:00:10 10/10/2026 |
| 269 | Azbit |
ETH/BTC | $2,487.33 | $14,254,672 | 05:57:07 10/10/2026 |
| 270 |  LeveX |
ETH/USDT | $2,485.51 | $13,732,572 | 06:00:15 10/10/2026 |
| 271 |  Niza.io |
ETH/USD | $2,487.50 | $13,572,087 | 05:48:09 10/10/2026 |
| 272 | Azbit |
ETH/USDC | $2,487.56 | $13,567,331 | 05:57:07 10/10/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,485.47 | $13,222,716 | 06:00:16 10/10/2026 |
| 274 |  Bithumb |
ETH/KRW | $2,539.46 | $13,084,047 | 05:59:54 10/10/2026 |
| 275 | Zoomex |
ETH/USD | $2,486.26 | $12,738,023 | 05:57:21 10/10/2026 |
| 276 | Bitrue |
ETH/USDT | $2,488.12 | $12,641,653 | 05:57:11 10/10/2026 |
| 277 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 278 | Kraken |
ETH/EUR | $2,489.14 | $12,409,854 | 05:59:25 10/10/2026 |
| 279 |  MemeMax |
ETH/USDC | $2,487.15 | $12,243,982 | 06:00:16 10/10/2026 |
| 280 |  Orderly |
ETH/USDC | $2,486.96 | $12,243,579 | 06:00:17 10/10/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,490.24 | $12,187,704 | 05:57:10 10/10/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,487.66 | $11,907,014 | 05:54:07 10/10/2026 |
| 283 | Binance |
ETH/BTC | $2,488.18 | $11,716,626 | 05:56:42 10/10/2026 |
| 284 | BingX |
ETH/USD | $2,486.30 | $11,323,032 | 05:57:17 10/10/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,490.45 | $11,240,834 | 05:57:12 10/10/2026 |
| 286 | Bullish |
ETH/USDT | $2,487.63 | $11,150,393 | 05:57:07 10/10/2026 |
| 287 |  SecondBTC |
ETH/USDT | $2,488.00 | $10,988,003 | 05:57:10 10/10/2026 |
| 288 | BYDFi |
ETH/USDT | $2,488.11 | $10,742,195 | 05:57:11 10/10/2026 |
| 289 | Bitbase |
ETH/USDC | $2,486.35 | $10,734,753 | 05:48:16 10/10/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,487.95 | $10,420,975 | 05:57:11 10/10/2026 |
| 291 | Pionex |
ETH/BTC | $2,487.71 | $10,284,966 | 05:57:12 10/10/2026 |
| 292 |  Coinone |
ETH/KRW | $2,539.46 | $10,016,050 | 05:57:53 10/10/2026 |
| 293 | MEXC |
ETH/USD | $2,486.82 | $9,911,847 | 05:54:17 10/10/2026 |
| 294 | GroveX |
ETH/USDC | $2,487.40 | $9,727,061 | 06:00:11 10/10/2026 |
| 295 | KuCoin |
XMR/ETH | $532.32 | $9,480,246 | 05:56:23 10/10/2026 |
| 296 | Pionex |
ENA/ETH | $0.2148 | $9,294,254 | 05:57:16 10/10/2026 |
| 297 |  Paradex |
ETH/USD | $2,487.00 | $9,279,773 | 06:00:16 10/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,487.59 | $9,272,683 | 05:48:11 10/10/2026 |
| 299 | Picol |
ETH/BTC | $2,487.17 | $9,070,355 | 06:00:07 10/10/2026 |
| 300 |  Blynex |
ETH/USDT | $2,486.95 | $8,900,192 | 06:00:10 10/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 10/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,376,716,111 với tỷ giá $2,487.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.