Ethereum ETH
Xếp hạng #2
00:13:00 09/08/2026
Giá Ethereum (ETH)
$1,921.78 0.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,917.75 | $5,153,863,368 | 20:57:18 08/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,921.05 | $3,303,526,970 | 23:57:16 08/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,920.66 | $2,462,390,098 | 00:00:16 09/08/2026 |
| 4 |  FameEX |
ETH/USDT | $1,920.30 | $2,249,128,208 | 23:57:19 08/08/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,920.29 | $2,077,289,627 | 23:57:15 08/08/2026 |
| 6 |  Binance |
ETH/USDT | $1,920.50 | $1,899,588,692 | 23:54:16 08/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,920.30 | $1,632,421,567 | 23:57:15 08/08/2026 |
| 8 | CoinUp.io |
ETH/USDT | $1,918.46 | $1,578,614,477 | 20:57:08 08/08/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,920.29 | $1,541,164,085 | 23:57:16 08/08/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,920.27 | $1,300,458,495 | 23:57:15 08/08/2026 |
| 11 |  Toobit |
ETH/USDT | $1,920.30 | $1,212,471,821 | 23:57:15 08/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,920.29 | $1,145,370,020 | 23:57:16 08/08/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,920.29 | $1,063,132,055 | 00:00:16 09/08/2026 |
| 14 |  BVOX |
ETH/USDT | $1,919.84 | $1,059,091,320 | 23:51:15 08/08/2026 |
| 15 |  SunX |
ETH/USDT | $1,921.27 | $943,176,377 | 00:00:08 09/08/2026 |
| 16 |  Ulink |
ETH/USDT | $1,921.27 | $943,176,377 | 00:00:07 09/08/2026 |
| 17 |  Gate |
ETH/USDT | $1,920.22 | $920,487,503 | 23:54:19 08/08/2026 |
| 18 |  Pionex |
ETH/USDT | $1,920.30 | $902,018,169 | 23:57:16 08/08/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,920.31 | $836,067,265 | 23:57:15 08/08/2026 |
| 20 |  CoinP |
ETH/USDT | $1,921.14 | $760,076,047 | 00:00:11 09/08/2026 |
| 21 |  WEEX |
ETH/USDT | $1,920.28 | $696,858,422 | 23:57:17 08/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,920.61 | $683,766,224 | 23:57:10 08/08/2026 |
| 23 |  CoinW |
ETH/USDT | $1,920.30 | $677,687,260 | 23:57:18 08/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,920.29 | $669,008,255 | 23:57:18 08/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,920.11 | $663,607,013 | 00:00:16 09/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,920.31 | $650,635,049 | 23:57:15 08/08/2026 |
| 27 |  Bybit |
ETH/USDT | $1,920.39 | $647,104,998 | 23:54:16 08/08/2026 |
| 28 |  BiKing |
ETH/USDT | $1,920.23 | $629,808,483 | 00:00:16 09/08/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $1,921.18 | $576,217,969 | 00:00:15 09/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,920.35 | $551,733,954 | 00:00:16 09/08/2026 |
| 31 |  Hibt |
ETH/USDT | $1,920.67 | $547,975,643 | 23:57:18 08/08/2026 |
| 32 |  MGBX |
ETH/USDT | $1,920.28 | $529,628,968 | 23:57:16 08/08/2026 |
| 33 | Binance |
ETH/USDC | $1,920.46 | $490,088,218 | 23:54:16 08/08/2026 |
| 34 |  Zoomex |
ETH/USDT | $1,920.36 | $472,380,537 | 23:54:15 08/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,920.24 | $470,104,673 | 23:54:16 08/08/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,920.32 | $459,888,548 | 00:00:17 09/08/2026 |
| 37 | CoinP |
ETH/USDT | $1,920.27 | $456,492,651 | 23:57:15 08/08/2026 |
| 38 |  BiFinance |
ETH/USDT | $1,921.08 | $453,261,752 | 23:57:08 08/08/2026 |
| 39 |  Echobit |
ETH/USDT | $1,920.28 | $449,162,210 | 23:57:16 08/08/2026 |
| 40 | SunX |
ETH/USDT | $1,920.29 | $444,941,371 | 00:00:18 09/08/2026 |
| 41 |  CEEX exchange |
ETH/USDT | $1,920.09 | $435,705,694 | 00:00:16 09/08/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,919.95 | $431,224,449 | 23:48:25 08/08/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,920.18 | $426,789,479 | 00:00:17 09/08/2026 |
| 44 |  BitMart |
ETH/USDT | $1,920.38 | $404,707,915 | 00:00:16 09/08/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $1,920.20 | $397,504,146 | 23:57:15 08/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,923.62 | $385,215,365 | 23:54:15 08/08/2026 |
| 47 |  UZX |
ETH/USDT | $1,919.83 | $381,016,653 | 23:51:15 08/08/2026 |
| 48 |  Bitunix |
ETH/USDT | $1,920.30 | $374,460,280 | 23:57:17 08/08/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 50 |  Websea |
ETH/USDT | $1,920.30 | $326,535,012 | 23:57:17 08/08/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,920.42 | $307,693,896 | 00:00:15 09/08/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,921.63 | $298,159,116 | 23:57:26 08/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,919.62 | $289,819,307 | 23:33:15 08/08/2026 |
| 54 |  AstralX |
ETH/USDT | $1,920.09 | $289,742,975 | 00:00:25 09/08/2026 |
| 55 | WhiteBIT |
ETH/USDT | $1,920.85 | $236,489,475 | 23:54:07 08/08/2026 |
| 56 | BVOX |
ETH/USDT | $1,920.58 | $234,793,630 | 23:51:07 08/08/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,920.49 | $234,572,121 | 00:00:15 09/08/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,920.50 | $231,468,333 | 23:57:15 08/08/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,920.45 | $216,229,181 | 00:00:17 09/08/2026 |
| 60 |  Koinbay |
ETH/USDT | $1,920.36 | $206,515,171 | 23:57:15 08/08/2026 |
| 61 |  BTSE |
ETH/USDT | $1,920.21 | $204,841,233 | 23:54:15 08/08/2026 |
| 62 |  Blockfinex |
ETH/USDT | $1,920.45 | $200,828,975 | 00:00:16 09/08/2026 |
| 63 |  idax exchange |
ETH/USDT | $1,920.45 | $200,827,272 | 00:00:16 09/08/2026 |
| 64 |  WHXEX |
ETH/USDT | $1,920.33 | $200,816,981 | 00:00:16 09/08/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,920.23 | $195,379,501 | 23:57:19 08/08/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,920.31 | $190,190,946 | 00:00:16 09/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,921.07 | $189,615,719 | 00:00:15 09/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,920.21 | $189,527,762 | 00:00:15 09/08/2026 |
| 69 | Pionex |
ETH/USDT | $1,921.08 | $178,303,829 | 23:57:08 08/08/2026 |
| 70 |  BingX |
ETH/USDT | $1,920.18 | $170,417,245 | 23:57:17 08/08/2026 |
| 71 | CoinChief |
ETH/USDT | $1,921.08 | $169,838,237 | 23:57:12 08/08/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,921.12 | $159,734,742 | 00:00:09 09/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,921.27 | $156,487,742 | 00:00:12 09/08/2026 |
| 74 | Binance |
ETH/USDT | $1,921.16 | $152,009,278 | 23:56:42 08/08/2026 |
| 75 | BitxEX |
ETH/USDT | $1,920.30 | $151,424,109 | 00:00:19 09/08/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,920.50 | $143,377,776 | 00:00:16 09/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,920.31 | $141,469,343 | 23:57:15 08/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,921.08 | $141,030,650 | 23:57:07 08/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,921.08 | $134,300,420 | 23:57:10 08/08/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,920.29 | $126,966,305 | 00:00:17 09/08/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $1,920.56 | $124,805,045 | 00:00:15 09/08/2026 |
| 82 |  DeriW |
ETH/USDT | $1,920.49 | $123,877,856 | 00:00:15 09/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,920.93 | $122,028,305 | 23:54:10 08/08/2026 |
| 84 | CoinW |
ETH/USDC | $1,920.20 | $118,231,117 | 23:57:18 08/08/2026 |
| 85 |  BitradeX |
ETH/USDT | $1,920.29 | $110,146,239 | 23:57:15 08/08/2026 |
| 86 | Toobit |
ETH/USDC | $1,920.31 | $109,990,709 | 23:57:15 08/08/2026 |
| 87 |  Aster |
ETH/USDT | $1,919.88 | $108,269,607 | 23:54:15 08/08/2026 |
| 88 | YUBIT |
ETH/USDT | $1,921.08 | $107,820,559 | 23:57:07 08/08/2026 |
| 89 | CoinW |
ETH/USDT | $1,920.92 | $101,591,514 | 23:57:07 08/08/2026 |
| 90 | Binance |
ETH/USDC | $1,921.00 | $101,199,381 | 23:56:54 08/08/2026 |
| 91 | WEEX |
ETH/USDT | $1,921.07 | $100,530,366 | 23:57:08 08/08/2026 |
| 92 |  Poloniex |
ETH/USDT | $1,919.74 | $96,043,297 | 23:59:53 08/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,921.19 | $94,551,906 | 00:00:11 09/08/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,920.05 | $93,095,612 | 23:54:18 08/08/2026 |
| 95 | CEEX exchange |
ETH/USDT | $1,921.12 | $91,483,259 | 00:00:08 09/08/2026 |
| 96 |  BitTap |
ETH/USDT | $1,920.23 | $90,351,127 | 00:00:18 09/08/2026 |
| 97 |  OneEx |
ETH/USDT | $1,920.41 | $90,132,277 | 00:00:16 09/08/2026 |
| 98 |  Lighter |
ETH/USDC | $1,921.49 | $86,246,069 | 23:57:15 08/08/2026 |
| 99 | FameEX |
ETH/USDT | $1,921.07 | $84,867,237 | 23:57:11 08/08/2026 |
| 100 |  Bitbaby |
ETH/USDT | $1,920.47 | $84,587,918 | 00:00:15 09/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,921.08 | $83,382,489 | 23:57:12 08/08/2026 |
| 102 | Hotcoin |
ETH/USDT | $1,920.75 | $82,988,696 | 23:57:16 08/08/2026 |
| 103 |  Variational |
ETH/USDC | $1,920.18 | $80,942,880 | 00:03:16 09/08/2026 |
| 104 |  IMBX |
ETH/USDT | $1,920.30 | $79,295,425 | 00:00:17 09/08/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,920.43 | $78,571,703 | 00:00:17 09/08/2026 |
| 106 | MEXC |
ETH/USDT | $1,920.48 | $77,872,554 | 23:51:11 08/08/2026 |
| 107 |  4E |
ETH/USDT | $1,921.05 | $75,828,047 | 23:54:09 08/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,921.09 | $75,366,409 | 23:57:12 08/08/2026 |
| 109 |  EVEDEX |
ETH/USD | $1,921.09 | $74,464,767 | 00:03:15 09/08/2026 |
| 110 |  XXKK |
ETH/USDT | $1,921.09 | $73,813,926 | 23:57:10 08/08/2026 |
| 111 |  EdgeX |
ETH/USDC | $1,920.33 | $73,283,973 | 00:03:16 09/08/2026 |
| 112 |  AIA Exchange |
ETH/USDT | $1,921.12 | $72,599,039 | 00:00:07 09/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,921.13 | $72,564,209 | 23:57:14 08/08/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,921.01 | $72,350,544 | 23:57:10 08/08/2026 |
| 115 | UZX |
ETH/USDT | $1,921.08 | $70,658,734 | 23:57:08 08/08/2026 |
| 116 |  BloFin |
ETH/USDT | $1,921.10 | $68,681,203 | 23:57:11 08/08/2026 |
| 117 | Bitbase |
ETH/USDT | $1,920.61 | $68,131,696 | 23:45:07 08/08/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,921.12 | $65,548,508 | 00:00:07 09/08/2026 |
| 119 |  Phemex |
ETH/USDT | $1,920.62 | $65,297,506 | 23:57:10 08/08/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,921.06 | $65,105,470 | 23:56:59 08/08/2026 |
| 121 |  Pacifica |
ETH/USD | $1,921.15 | $64,344,005 | 00:03:15 09/08/2026 |
| 122 | BiKing |
ETH/USDT | $1,921.11 | $59,005,593 | 00:00:08 09/08/2026 |
| 123 | Gate |
ETH/USDT | $1,920.93 | $58,700,626 | 23:56:24 08/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,921.07 | $57,805,681 | 23:57:07 08/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,920.93 | $56,966,313 | 23:57:07 08/08/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,921.02 | $55,583,231 | 23:48:07 08/08/2026 |
| 127 |  OKX |
ETH/USDT | $1,920.88 | $52,196,624 | 23:56:23 08/08/2026 |
| 128 |  Grvt |
ETH/USDT | $1,918.49 | $52,144,656 | 19:33:20 08/08/2026 |
| 129 | Ulink |
ETH/USDT | $1,920.29 | $51,821,762 | 00:00:18 09/08/2026 |
| 130 |  Gems Trade |
ETH/USDT | $1,921.10 | $51,414,057 | 00:00:12 09/08/2026 |
| 131 | Deepcoin |
ETH/USD | $1,916.01 | $51,036,071 | 15:42:15 08/08/2026 |
| 132 | BTCC |
ETH/USDC | $1,920.46 | $50,845,964 | 23:57:10 08/08/2026 |
| 133 | Toobit |
ETH/USDT | $1,921.08 | $48,991,417 | 23:57:07 08/08/2026 |
| 134 | Bybit |
ETH/USDT | $1,921.16 | $47,425,162 | 23:54:08 08/08/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,921.77 | $46,529,815 | 23:24:21 08/08/2026 |
| 136 |  LBank |
ETH/USDT | $1,920.30 | $45,966,316 | 23:57:16 08/08/2026 |
| 137 |  XT.COM |
ETH/USDT | $1,921.08 | $45,517,834 | 23:57:10 08/08/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,920.92 | $44,969,804 | 00:00:08 09/08/2026 |
| 139 |  BigONE |
ETH/USDT | $1,921.07 | $44,814,734 | 23:57:07 08/08/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,920.93 | $44,498,832 | 23:57:07 08/08/2026 |
| 141 | KCEX |
ETH/USDC | $1,920.34 | $44,438,788 | 23:57:15 08/08/2026 |
| 142 | Koinbay |
ETH/USDT | $1,921.08 | $44,310,366 | 23:57:11 08/08/2026 |
| 143 | WHXEX |
ETH/USDT | $1,921.30 | $44,255,733 | 00:00:11 09/08/2026 |
| 144 | Blockfinex |
ETH/USDT | $1,921.15 | $44,252,297 | 00:00:10 09/08/2026 |
| 145 | idax exchange |
ETH/USDT | $1,921.17 | $44,032,485 | 00:00:09 09/08/2026 |
| 146 |  YEX |
ETH/USDT | $1,920.29 | $43,962,461 | 23:57:16 08/08/2026 |
| 147 | BlockFin |
ETH/USDT | $1,920.49 | $42,584,059 | 23:54:15 08/08/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $1,921.09 | $42,556,544 | 00:00:08 09/08/2026 |
| 149 |  AlphaX |
ETH/USDT | $1,921.10 | $40,876,565 | 00:00:10 09/08/2026 |
| 150 | AlphaX |
ETH/USDT | $1,920.21 | $39,537,268 | 00:00:16 09/08/2026 |
| 151 | Ourbit |
ETH/USDT | $1,921.08 | $38,613,856 | 23:57:07 08/08/2026 |
| 152 |  P2B |
ETH/USDT | $1,921.08 | $38,271,744 | 23:57:07 08/08/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,920.62 | $37,426,047 | 00:00:07 09/08/2026 |
| 154 |  Venus |
ETH/vETH | $1,921.06 | $37,346,983 | 23:57:07 08/08/2026 |
| 155 | CoinMy |
ETH/USDT | $2,563.09 | $37,125,450 | 00:00:12 09/08/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $1,921.15 | $37,006,275 | 00:00:11 09/08/2026 |
| 157 | KuCoin |
ETH/USDT | $1,920.48 | $36,931,910 | 23:52:23 08/08/2026 |
| 158 | BITmarkets |
ETH/USD | $1,921.68 | $35,918,010 | 00:00:12 09/08/2026 |
| 159 | B2Z Exchange |
ETH/USD | $1,921.95 | $35,916,012 | 00:00:10 09/08/2026 |
| 160 | YEX |
ETH/USDC | $1,920.32 | $35,443,728 | 23:57:16 08/08/2026 |
| 161 |  ASTX |
ETH/USDT | $1,920.42 | $34,976,590 | 00:00:16 09/08/2026 |
| 162 | Pionex |
ETH/BTC | $1,920.30 | $33,956,127 | 23:57:16 08/08/2026 |
| 163 | IBIT Global |
ETH/USDT | $1,921.14 | $32,764,979 | 00:00:11 09/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,920.58 | $31,730,072 | 23:51:11 08/08/2026 |
| 165 | Binance |
ETH/USD1 | $1,921.19 | $31,595,103 | 23:56:42 08/08/2026 |
| 166 | LBank |
ETH/USDT | $1,921.02 | $31,308,873 | 23:57:08 08/08/2026 |
| 167 | OneEx |
ETH/USDT | $1,921.31 | $31,115,376 | 00:00:10 09/08/2026 |
| 168 |  Bitrue |
ETH/USDT | $1,919.97 | $29,012,235 | 23:57:17 08/08/2026 |
| 169 | BloFin |
ETH/USDT | $1,919.79 | $28,987,279 | 23:48:16 08/08/2026 |
| 170 | IndoEx |
ETH/BTC | $1,920.61 | $27,404,728 | 00:00:07 09/08/2026 |
| 171 | YEX |
XAUT/ETH | $4,325.04 | $27,275,522 | 00:00:11 09/08/2026 |
| 172 |  GroveX |
ETH/USDT | $1,920.61 | $27,204,041 | 23:57:07 08/08/2026 |
| 173 |  SWFT Trade |
ETH/USDT | $1,869.82 | $26,864,945 | 00:00:08 09/08/2026 |
| 174 |  ZKE |
ETH/USDT | $1,921.15 | $26,551,475 | 00:00:12 09/08/2026 |
| 175 | Koinbay |
ETH/USDC | $1,921.00 | $26,215,011 | 23:57:11 08/08/2026 |
| 176 | idax exchange |
ETH/USDC | $1,921.03 | $26,058,334 | 00:00:09 09/08/2026 |
| 177 | WHXEX |
ETH/USDC | $1,921.27 | $26,051,542 | 00:00:11 09/08/2026 |
| 178 | Phemex |
ETH/USDT | $1,920.31 | $26,006,650 | 23:57:16 08/08/2026 |
| 179 | Toobit |
ETH/USDC | $1,921.00 | $25,736,653 | 23:57:07 08/08/2026 |
| 180 | Hibt |
ETH/USDT | $1,921.08 | $25,506,221 | 23:57:11 08/08/2026 |
| 181 | XT.COM |
ETH/USDC | $1,921.01 | $25,295,345 | 23:57:10 08/08/2026 |
| 182 | Websea |
ETH/USDT | $1,921.03 | $24,948,799 | 23:57:08 08/08/2026 |
| 183 | Bitbase |
ETH/USDC | $1,919.90 | $24,552,141 | 23:48:25 08/08/2026 |
| 184 | BitMart |
ETH/USD | $1,920.59 | $24,396,272 | 00:00:16 09/08/2026 |
| 185 | Hotcoin |
ETH/USD | $1,920.40 | $24,099,143 | 23:57:19 08/08/2026 |
| 186 |  KTX |
ETH/USDT | $1,920.43 | $24,067,363 | 00:00:15 09/08/2026 |
| 187 |  Deribit |
ETH/USD | $1,921.40 | $23,827,921 | 22:45:57 08/08/2026 |
| 188 | Bitbaby |
ETH/USDC | $1,920.62 | $23,408,968 | 00:00:15 09/08/2026 |
| 189 | Phemex |
ETH/USDC | $1,920.42 | $23,250,569 | 23:57:16 08/08/2026 |
| 190 | BitradeX |
ETH/USDT | $1,921.09 | $21,850,925 | 23:57:07 08/08/2026 |
| 191 | Cofinex |
ETH/USDC | $1,920.04 | $21,512,126 | 00:00:17 09/08/2026 |
| 192 | XT.COM |
ETH/USD | $1,920.31 | $21,007,630 | 23:57:41 08/08/2026 |
| 193 |  Extended |
ETH/USD | $1,921.45 | $20,881,543 | 00:03:16 09/08/2026 |
| 194 | Tapbit |
ETH/USDC | $1,921.05 | $20,817,642 | 23:57:07 08/08/2026 |
| 195 | Hibt |
ETH/USDC | $1,921.01 | $20,225,792 | 23:57:11 08/08/2026 |
| 196 | Blockfinex |
ETH/USD | $1,920.63 | $19,396,069 | 00:00:16 09/08/2026 |
| 197 | WHXEX |
ETH/USD | $1,920.49 | $19,394,910 | 00:00:16 09/08/2026 |
| 198 | YEX |
ETH/USD | $1,920.45 | $19,158,356 | 23:57:16 08/08/2026 |
| 199 |  Bitcastle |
ETH/USDT | $1,921.11 | $18,989,716 | 00:00:10 09/08/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.24 | $17,885,158 | 00:02:51 09/08/2026 |
| 201 | Bitget |
ETH/USDT | $1,920.83 | $17,695,286 | 23:54:57 08/08/2026 |
| 202 | Echobit |
ETH/USDT | $1,921.07 | $17,601,385 | 23:57:08 08/08/2026 |
| 203 | BingX |
ETH/USDT | $1,920.79 | $17,416,671 | 23:54:10 08/08/2026 |
| 204 | Bitcastle |
ETH/USDT | $1,920.18 | $16,952,239 | 00:00:18 09/08/2026 |
| 205 |  Bullish |
ETH/USDC | $1,921.08 | $16,902,072 | 00:00:11 09/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,921.11 | $16,781,461 | 00:00:07 09/08/2026 |
| 207 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 208 |  CoinEx |
ETH/USDT | $1,921.03 | $15,883,002 | 23:57:15 08/08/2026 |
| 209 | ZKE |
ETH/USDC | $1,921.17 | $15,629,768 | 00:00:12 09/08/2026 |
| 210 |  dYdX v4 |
ETH/USD | $1,921.22 | $15,352,815 | 00:01:17 09/08/2026 |
| 211 | HTX |
ETH/USDT | $1,920.31 | $15,316,842 | 23:59:54 08/08/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,920.22 | $15,313,340 | 00:00:12 09/08/2026 |
| 213 | ASTX |
ETH/USDT | $1,921.27 | $15,101,697 | 00:00:11 09/08/2026 |
| 214 |  AEGET |
ETH/USDT | $1,921.11 | $15,101,671 | 00:00:08 09/08/2026 |
| 215 | Crypto.com Exchange |
ETH/USDT | $1,920.78 | $14,862,155 | 23:48:07 08/08/2026 |
| 216 | Azbit |
ETH/USDC | $1,920.64 | $14,771,464 | 23:51:11 08/08/2026 |
| 217 | Zoomex |
ETH/USDT | $1,920.81 | $14,314,532 | 23:51:07 08/08/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,921.39 | $14,280,304 | 00:00:11 09/08/2026 |
| 219 | Phemex |
ETH/USD | $1,920.46 | $14,047,127 | 23:57:16 08/08/2026 |
| 220 | Bitunix |
ETH/USDT | $1,921.07 | $13,976,764 | 23:57:07 08/08/2026 |
| 221 |  Coinbase Derivatives Exchange |
ETH/USD | $1,921.17 | $13,517,850 | 00:03:50 09/08/2026 |
| 222 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 223 | B2Z Exchange |
ETH/USDT | $1,921.29 | $13,109,800 | 00:00:10 09/08/2026 |
| 224 | BTSE |
ETH/USDT | $1,921.24 | $13,050,112 | 23:54:08 08/08/2026 |
| 225 |  Kraken |
ETH/USD | $1,921.17 | $12,995,768 | 23:59:23 08/08/2026 |
| 226 | Echobit |
ETH/USDC | $1,920.98 | $12,839,320 | 23:57:08 08/08/2026 |
| 227 |  Kalshi |
ETH/USD | $1,920.67 | $12,824,908 | 00:03:15 09/08/2026 |
| 228 | BigONE |
ETH/BTC | $1,922.83 | $12,785,534 | 23:57:07 08/08/2026 |
| 229 |  Tothemoon |
ETH/BTC | $1,921.88 | $12,594,971 | 00:00:15 09/08/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,920.80 | $12,546,164 | 23:57:16 08/08/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,921.06 | $12,504,467 | 00:00:12 09/08/2026 |
| 232 |  Antarctic |
ETH/USDT | $1,920.56 | $12,361,723 | 00:03:17 09/08/2026 |
| 233 |  Superp |
ETH/USDT | $1,920.44 | $12,260,779 | 00:00:16 09/08/2026 |
| 234 | BingX |
ETH/USDC | $1,920.24 | $11,702,566 | 23:57:17 08/08/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,921.43 | $11,260,061 | 23:59:53 08/08/2026 |
| 236 |  Cryptomus |
ETH/USDT | $1,920.96 | $11,009,496 | 23:57:07 08/08/2026 |
| 237 | Deribit |
ETH/USD | $1,921.08 | $10,944,566 | 22:45:57 08/08/2026 |
| 238 | IndoEx |
ETH/USDC | $1,920.84 | $10,903,492 | 00:00:07 09/08/2026 |
| 239 | SuperEx |
ETH/USDC | $1,921.23 | $10,791,862 | 00:00:08 09/08/2026 |
| 240 | P2B |
ETH/USDC | $1,921.01 | $10,697,693 | 23:57:07 08/08/2026 |
| 241 | Azbit |
ETH/BTC | $1,921.04 | $10,613,274 | 23:51:11 08/08/2026 |
| 242 | LBank |
ETH/USDC | $1,921.02 | $10,261,361 | 23:57:08 08/08/2026 |
| 243 |  BYDFi |
ETH/USDT | $1,920.44 | $10,226,246 | 00:00:15 09/08/2026 |
| 244 |  SunX |
ETH/USDT | $1,945.38 | $10,081,363 | 00:03:16 09/08/2026 |
| 245 | BitMart |
ETH/USDT | $1,921.06 | $9,734,942 | 00:00:07 09/08/2026 |
| 246 |  SecondBTC |
ETH/USDT | $1,921.08 | $9,696,629 | 23:57:10 08/08/2026 |
| 247 |  Upbit |
ETH/KRW | $1,919.18 | $9,613,059 | 23:56:53 08/08/2026 |
| 248 |  ALP.COM |
ETH/USDT | $1,920.99 | $9,390,839 | 00:00:18 09/08/2026 |
| 249 | EasiCoin |
ETH/USDT | $1,921.12 | $9,206,967 | 00:00:07 09/08/2026 |
| 250 | WOO X Pro |
ETH/USDT | $1,921.06 | $8,823,996 | 00:00:07 09/08/2026 |
| 251 | Deribit |
ETH/USDC | $1,921.59 | $8,786,169 | 22:45:57 08/08/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,921.06 | $8,228,891 | 23:57:07 08/08/2026 |
| 253 | GroveX |
ETH/FDUSD | $1,920.57 | $8,202,642 | 23:57:07 08/08/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,920.38 | $7,627,570 | 00:00:16 09/08/2026 |
| 255 | IMBX |
ETH/USDT | $1,921.07 | $7,514,409 | 00:00:13 09/08/2026 |
| 256 | MGBX |
ETH/USDC | $1,921.06 | $7,509,579 | 23:57:11 08/08/2026 |
| 257 | KuCoin |
ETH/USDC | $1,920.71 | $7,343,650 | 23:52:23 08/08/2026 |
| 258 | MEXC |
ETH/USDC | $1,920.46 | $7,258,268 | 23:54:16 08/08/2026 |
| 259 | Bybit |
ETH/USD | $1,920.23 | $7,002,511 | 23:54:16 08/08/2026 |
| 260 | OKX |
ETH/USDC | $1,920.88 | $6,994,016 | 23:56:54 08/08/2026 |
| 261 |  Fluid (Ethereum) |
WSTETH/ETH | $2,384.70 | $6,835,120 | 23:42:11 08/08/2026 |
| 262 | MGBX |
ETH/USDT | $1,921.12 | $6,814,927 | 23:57:11 08/08/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,923.11 | $6,655,668 | 00:00:07 09/08/2026 |
| 264 |  FIXT |
ETH/USDT | $1,920.29 | $6,442,607 | 00:00:15 09/08/2026 |
| 265 | Bitbase |
ETH/USDC | $1,920.51 | $6,413,625 | 23:45:07 08/08/2026 |
| 266 | BingX |
ETH/USD | $1,920.63 | $6,312,680 | 23:57:17 08/08/2026 |
| 267 | DigiFinex |
ETH/USDC | $1,921.09 | $6,239,668 | 00:00:07 09/08/2026 |
| 268 | Bitunix |
ETH/USDC | $1,920.20 | $6,148,712 | 23:57:17 08/08/2026 |
| 269 | YEX |
ETH/USDC | $1,921.28 | $6,146,661 | 00:00:11 09/08/2026 |
| 270 | YUBIT |
ETH/USD | $1,920.51 | $5,975,780 | 23:57:15 08/08/2026 |
| 271 | Bitunix |
ETH/USD | $1,920.53 | $5,840,369 | 23:57:17 08/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,919.87 | $5,724,380 | 23:56:25 08/08/2026 |
| 273 | Pionex |
ENA/ETH | $0.09070 | $5,363,131 | 23:57:16 08/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,920.54 | $5,333,496 | 23:57:15 08/08/2026 |
| 275 |  HashKey Exchange |
ETH/USD | $1,920.73 | $5,329,688 | 23:57:08 08/08/2026 |
| 276 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,921.30 | $5,139,726 | 00:02:52 09/08/2026 |
| 277 | KCEX |
ETH/USDC | $1,921.00 | $5,081,981 | 23:57:12 08/08/2026 |
| 278 | Binance |
BNB/ETH | $604.94 | $5,015,958 | 23:56:54 08/08/2026 |
| 279 | YEX |
ETH/USDT | $1,921.14 | $4,934,384 | 00:00:11 09/08/2026 |
| 280 | BYDFi |
ETH/USDC | $1,920.38 | $4,931,349 | 00:00:15 09/08/2026 |
| 281 | BiFinance |
BNB/ETH | $604.95 | $4,927,964 | 23:57:08 08/08/2026 |
| 282 | Pionex |
UNI/ETH | $3.98 | $4,683,251 | 23:57:16 08/08/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,921.08 | $4,493,405 | 00:00:07 09/08/2026 |
| 284 |  LeveX |
ETH/USDT | $1,919.30 | $4,481,405 | 00:00:15 09/08/2026 |
| 285 | P2B |
BNB/ETH | $604.94 | $4,456,600 | 23:57:07 08/08/2026 |
| 286 | MEXC |
ETH/USD | $1,920.46 | $4,452,490 | 23:57:16 08/08/2026 |
| 287 |  VinDAX |
ETH/USDT | $1,921.09 | $4,437,843 | 00:00:08 09/08/2026 |
| 288 |  TxFlow |
ETH/USDC | $1,919.61 | $4,362,805 | 23:36:32 08/08/2026 |
| 289 |  Bitvavo |
ETH/EUR | $1,922.42 | $4,218,139 | 23:57:08 08/08/2026 |
| 290 |  ICRYPEX |
ETH/USDT | $1,919.70 | $4,213,504 | 00:00:11 09/08/2026 |
| 291 |  Globe Derivative Exchange |
ETH/USD | $1,920.78 | $4,195,534 | 00:00:16 09/08/2026 |
| 292 |  Coinstore |
ETH/USDT | $1,920.71 | $4,117,492 | 23:54:10 08/08/2026 |
| 293 | Pionex |
ADA/ETH | $0.2000 | $4,039,980 | 23:57:16 08/08/2026 |
| 294 | BitTap |
ETH/USDT | $1,921.19 | $4,031,769 | 00:00:07 09/08/2026 |
| 295 | Kraken |
ETH/EUR | $1,922.34 | $3,931,867 | 23:59:23 08/08/2026 |
| 296 |  Bit2Me |
ETH/EUR | $1,922.34 | $3,855,980 | 23:57:07 08/08/2026 |
| 297 | Tothemoon |
ETH/USD | $1,921.02 | $3,800,170 | 00:00:15 09/08/2026 |
| 298 |  De¹ |
ETH/USDT | $1,920.49 | $3,776,650 | 23:57:09 08/08/2026 |
| 299 | KTX |
ETH/USDT | $1,921.27 | $3,683,271 | 00:00:07 09/08/2026 |
| 300 | BYDFi |
ETH/USDT | $1,921.11 | $3,669,262 | 23:57:07 08/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,153,863,368 với tỷ giá $1,917.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.