Ethereum ETH
Xếp hạng #2
03:54:00 30/05/2026
Giá Ethereum (ETH)
$2,015.44 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,015.98 | $8,832,502,461 | 02:54:17 30/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,014.09 | $7,749,086,812 | 02:57:18 30/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,014.23 | $7,511,645,099 | 02:57:15 30/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,013.98 | $6,374,678,993 | 03:00:15 30/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,014.07 | $6,323,726,990 | 02:57:18 30/05/2026 |
| 6 |  Gate |
ETH/USDT | $2,016.12 | $5,072,140,475 | 02:54:19 30/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,016.22 | $5,028,829,401 | 02:57:16 30/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,014.34 | $5,004,793,934 | 03:00:39 30/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,014.08 | $4,950,057,934 | 02:57:15 30/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,013.87 | $4,377,078,363 | 02:57:18 30/05/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,014.09 | $3,527,556,913 | 02:57:16 30/05/2026 |
| 12 |  Hotcoin |
ETH/USDT | $2,014.09 | $3,487,765,622 | 02:57:17 30/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,014.14 | $3,369,334,665 | 02:57:15 30/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,014.09 | $3,345,834,446 | 02:57:16 30/05/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,015.01 | $3,160,823,750 | 03:00:16 30/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,014.07 | $3,155,202,583 | 02:57:16 30/05/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,018.46 | $3,137,832,319 | 02:45:15 30/05/2026 |
| 18 |  WEEX |
ETH/USDT | $2,014.07 | $3,003,625,999 | 02:57:17 30/05/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,014.06 | $2,997,876,338 | 03:00:15 30/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,014.42 | $2,939,971,097 | 02:57:16 30/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,016.00 | $2,908,497,008 | 02:54:15 30/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,016.20 | $2,733,891,203 | 02:54:16 30/05/2026 |
| 23 | Binance |
ETH/USDC | $2,016.43 | $2,707,864,789 | 02:54:17 30/05/2026 |
| 24 |  KCEX |
ETH/USDT | $2,013.63 | $2,643,858,666 | 02:57:15 30/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,015.31 | $2,586,037,766 | 02:48:15 30/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,014.09 | $2,401,512,789 | 02:57:17 30/05/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,015.00 | $2,295,366,575 | 02:57:11 30/05/2026 |
| 28 |  MGBX |
ETH/USDT | $2,014.11 | $2,131,220,843 | 02:57:16 30/05/2026 |
| 29 |  Bitget |
ETH/USDT | $2,016.31 | $2,073,053,783 | 02:54:15 30/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,013.62 | $2,067,572,571 | 03:00:17 30/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,014.27 | $1,985,636,321 | 03:00:17 30/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,014.06 | $1,949,918,517 | 02:57:15 30/05/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,013.90 | $1,862,487,226 | 02:57:16 30/05/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,014.01 | $1,844,059,966 | 03:00:16 30/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,014.07 | $1,819,950,434 | 03:00:16 30/05/2026 |
| 36 |  MEXC |
ETH/USDT | $2,014.03 | $1,787,012,123 | 02:57:16 30/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,017.77 | $1,759,320,513 | 02:57:10 30/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,014.13 | $1,737,638,744 | 02:57:16 30/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,014.67 | $1,701,823,369 | 02:57:16 30/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,016.69 | $1,626,122,227 | 02:54:16 30/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,014.69 | $1,570,991,446 | 03:00:11 30/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,336.90 | $1,537,178,399 | 02:57:15 30/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,014.41 | $1,383,745,860 | 02:57:17 30/05/2026 |
| 44 | Bitbase |
ETH/USDT | $2,020.60 | $1,179,995,805 | 01:45:17 30/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,014.07 | $1,113,105,280 | 03:00:15 30/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,013.89 | $1,086,015,140 | 03:00:16 30/05/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,014.06 | $1,065,839,078 | 03:00:17 30/05/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,014.06 | $1,065,838,923 | 03:00:16 30/05/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,014.06 | $1,065,838,813 | 03:00:15 30/05/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,016.78 | $1,010,098,454 | 02:54:26 30/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,014.66 | $955,416,147 | 03:00:12 30/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,014.94 | $945,152,684 | 03:00:10 30/05/2026 |
| 53 |  Ju.com |
ETH/USDT | $2,013.91 | $939,701,339 | 03:00:16 30/05/2026 |
| 54 | SunX |
ETH/USDT | $2,014.17 | $936,183,242 | 02:57:17 30/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,013.96 | $921,691,693 | 03:00:15 30/05/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,014.02 | $906,433,418 | 02:57:19 30/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,013.73 | $902,731,322 | 03:00:16 30/05/2026 |
| 58 |  Millionero |
ETH/USDT | $2,014.06 | $896,754,423 | 02:57:15 30/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,014.30 | $888,946,926 | 02:57:15 30/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,014.07 | $867,622,302 | 02:57:18 30/05/2026 |
| 61 |  CoinP |
ETH/USDT | $2,014.99 | $830,355,350 | 03:00:17 30/05/2026 |
| 62 |  AstralX |
ETH/USDT | $2,014.71 | $804,990,697 | 03:00:10 30/05/2026 |
| 63 |  HTX |
ETH/USDT | $2,009.98 | $793,726,811 | 02:18:24 30/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,014.08 | $653,330,195 | 03:00:26 30/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,014.76 | $604,676,358 | 02:57:16 30/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,013.69 | $585,220,743 | 03:00:17 30/05/2026 |
| 67 | Binance |
ETH/USDT | $2,015.55 | $580,466,786 | 02:56:54 30/05/2026 |
| 68 | Pionex |
ETH/USDT | $2,014.84 | $551,607,201 | 02:57:12 30/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,013.47 | $547,310,037 | 03:00:16 30/05/2026 |
| 70 | Tapbit |
ETH/USDT | $2,014.81 | $536,953,694 | 02:57:11 30/05/2026 |
| 71 | WOO X Pro |
ETH/USDC | $2,014.63 | $526,488,911 | 03:00:16 30/05/2026 |
| 72 |  Picol |
ETH/USDT | $2,014.62 | $486,107,542 | 03:00:11 30/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,014.13 | $483,543,338 | 02:57:15 30/05/2026 |
| 74 |  AscendEX |
ETH/USDT | $2,018.62 | $476,505,628 | 02:45:10 30/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,014.08 | $473,018,909 | 02:57:15 30/05/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,015.23 | $467,837,721 | 03:00:15 30/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,014.34 | $467,818,420 | 03:00:15 30/05/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,015.35 | $463,672,518 | 02:57:08 30/05/2026 |
| 79 |  GroveX |
ETH/USDT | $2,016.48 | $454,901,392 | 02:57:08 30/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,017.25 | $437,467,985 | 02:57:08 30/05/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,016.74 | $424,583,092 | 02:54:18 30/05/2026 |
| 82 | CoinP |
ETH/USDT | $2,013.90 | $423,463,561 | 03:00:17 30/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,016.09 | $422,471,447 | 02:54:15 30/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,013.94 | $417,022,165 | 03:00:16 30/05/2026 |
| 85 |  BitTap |
ETH/USDT | $2,014.03 | $385,271,131 | 03:00:16 30/05/2026 |
| 86 |  EdgeX |
ETH/USD | $2,014.13 | $373,619,388 | 03:03:15 30/05/2026 |
| 87 | Toobit |
ETH/USDC | $2,013.81 | $368,875,840 | 02:57:18 30/05/2026 |
| 88 |  Coinlocally |
ETH/USDT | $2,014.55 | $367,834,804 | 03:00:17 30/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,014.78 | $350,603,446 | 03:00:11 30/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,014.04 | $345,475,255 | 03:00:15 30/05/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 | BVOX |
ETH/USDT | $2,014.82 | $340,402,685 | 02:57:11 30/05/2026 |
| 93 |  Lighter |
ETH/USDC | $2,016.29 | $337,877,600 | 02:57:15 30/05/2026 |
| 94 |  Pacifica |
ETH/USD | $2,013.97 | $333,837,794 | 03:03:15 30/05/2026 |
| 95 |  CZR Exchange |
ETH/USDT | $2,014.05 | $322,010,395 | 03:00:17 30/05/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,014.28 | $321,726,276 | 03:00:17 30/05/2026 |
| 97 | Gate |
ETH/USDT | $2,016.67 | $320,164,369 | 02:56:24 30/05/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,008.89 | $315,794,870 | 02:00:19 30/05/2026 |
| 99 | OrangeX |
ETH/USDT | $2,016.40 | $313,989,081 | 02:51:07 30/05/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,013.14 | $311,810,875 | 03:03:16 30/05/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,015.58 | $309,325,742 | 02:57:07 30/05/2026 |
| 102 |  BlockFin |
ETH/USDT | $2,014.60 | $309,117,179 | 03:00:09 30/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,017.40 | $298,819,809 | 02:54:08 30/05/2026 |
| 104 | AstralX |
ETH/USDT | $2,014.04 | $298,016,173 | 03:00:18 30/05/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,016.94 | $296,605,797 | 02:54:09 30/05/2026 |
| 106 |  XXKK |
ETH/USDT | $2,014.91 | $296,014,484 | 02:57:08 30/05/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,015.34 | $289,987,767 | 02:56:29 30/05/2026 |
| 108 |  4E |
ETH/USDT | $2,014.61 | $287,289,171 | 03:00:09 30/05/2026 |
| 109 | KCEX |
ETH/USDT | $2,015.68 | $280,210,190 | 02:57:10 30/05/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,014.54 | $278,050,743 | 02:57:13 30/05/2026 |
| 111 | UZX |
ETH/USDT | $2,014.84 | $269,932,450 | 02:57:10 30/05/2026 |
| 112 |  Bitrue |
ETH/USDT | $2,013.76 | $263,681,018 | 02:57:17 30/05/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,016.95 | $257,733,666 | 02:57:07 30/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,014.61 | $256,822,315 | 03:00:10 30/05/2026 |
| 115 | WEEX |
ETH/USDT | $2,014.86 | $252,837,422 | 02:57:12 30/05/2026 |
| 116 | DigiFinex |
ETH/USDT | $2,014.73 | $249,960,514 | 03:00:12 30/05/2026 |
| 117 | Bybit |
ETH/USDT | $2,017.54 | $241,552,372 | 02:54:12 30/05/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,014.67 | $241,135,938 | 02:57:12 30/05/2026 |
| 119 |  Dmex |
ETH/USD | $2,014.02 | $241,016,936 | 03:03:16 30/05/2026 |
| 120 | Binance |
ETH/U | $2,015.80 | $239,873,468 | 02:56:32 30/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,014.11 | $238,180,293 | 03:00:15 30/05/2026 |
| 122 | Binance |
ETH/USDC | $2,015.28 | $236,258,037 | 02:56:54 30/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,014.62 | $226,821,795 | 02:57:11 30/05/2026 |
| 124 | BitMart |
ETH/USDT | $2,014.93 | $225,957,248 | 02:57:08 30/05/2026 |
| 125 |  Grvt |
ETH/USDT | $2,003.70 | $215,534,245 | 18:42:16 29/05/2026 |
| 126 | Toobit |
ETH/USDT | $2,014.81 | $212,486,726 | 02:57:09 30/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,014.09 | $205,805,639 | 02:57:19 30/05/2026 |
| 128 |  BitGW Exchange |
ETH/USDT | $2,014.78 | $197,252,213 | 03:00:11 30/05/2026 |
| 129 |  LBank |
ETH/USDT | $2,013.91 | $194,432,466 | 02:57:15 30/05/2026 |
| 130 | BlockFin |
ETH/USDT | $2,014.12 | $194,270,448 | 03:00:15 30/05/2026 |
| 131 | CrypFine |
ETH/USDT | $2,015.03 | $193,725,733 | 02:57:07 30/05/2026 |
| 132 |  Gems Trade |
ETH/USDT | $2,016.73 | $193,411,823 | 02:51:09 30/05/2026 |
| 133 |  OKX |
ETH/USDT | $2,015.41 | $192,890,539 | 02:56:23 30/05/2026 |
| 134 | CoinW |
ETH/USDT | $2,015.15 | $188,847,537 | 02:57:07 30/05/2026 |
| 135 | Bitbase |
ETH/USDC | $2,015.11 | $184,840,058 | 03:00:11 30/05/2026 |
| 136 |  Phemex |
ETH/USD | $2,014.23 | $184,193,278 | 02:57:16 30/05/2026 |
| 137 |  BloFin |
ETH/USDT | $2,017.41 | $174,806,099 | 02:54:08 30/05/2026 |
| 138 | WOO X Pro |
ETH/USDT | $2,014.51 | $173,731,217 | 03:00:11 30/05/2026 |
| 139 |  SuperEx |
ETH/USDT | $2,014.92 | $173,216,981 | 02:57:11 30/05/2026 |
| 140 | Bitget |
ETH/USDT | $2,016.93 | $171,309,111 | 02:54:07 30/05/2026 |
| 141 |  CEEX exchange |
ETH/USDT | $2,013.90 | $171,223,296 | 03:00:16 30/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,016.51 | $168,579,951 | 02:52:53 30/05/2026 |
| 143 | KCEX |
ETH/USDC | $2,013.81 | $168,401,756 | 02:57:15 30/05/2026 |
| 144 |  Coinflare |
ETH/USDT | $2,265.75 | $166,590,160 | 03:00:15 30/05/2026 |
| 145 | Ourbit |
ETH/USDT | $2,016.58 | $165,497,689 | 02:51:11 30/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,016.94 | $165,317,980 | 02:54:07 30/05/2026 |
| 147 | YUBIT |
ETH/USDT | $2,014.83 | $160,932,132 | 02:57:07 30/05/2026 |
| 148 | EagleX |
ETH/USDT | $2,014.61 | $158,861,845 | 03:00:10 30/05/2026 |
| 149 | GroveX |
ETH/USDC | $2,016.47 | $157,304,634 | 02:57:08 30/05/2026 |
| 150 |  Hibt |
ETH/USDT | $2,016.77 | $154,398,107 | 02:54:09 30/05/2026 |
| 151 | CoinChief |
ETH/USDT | $2,014.83 | $153,156,051 | 02:57:12 30/05/2026 |
| 152 | BitxEX |
ETH/USDT | $2,014.82 | $151,166,261 | 03:00:12 30/05/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,014.86 | $150,758,193 | 02:57:11 30/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,018.13 | $146,209,711 | 02:54:08 30/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,014.44 | $136,548,047 | 03:03:16 30/05/2026 |
| 156 | BloFin |
ETH/USDT | $2,015.64 | $136,308,806 | 02:51:16 30/05/2026 |
| 157 |  Azbit |
ETH/USDT | $2,015.37 | $134,708,349 | 02:57:11 30/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,014.56 | $133,952,428 | 03:00:16 30/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,014.59 | $133,138,403 | 02:57:07 30/05/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,014.24 | $129,399,356 | 02:59:53 30/05/2026 |
| 161 | XT.COM |
ETH/USD | $2,012.76 | $128,861,267 | 02:57:37 30/05/2026 |
| 162 |  Deribit |
ETH/USD | $2,019.42 | $127,246,434 | 02:39:50 30/05/2026 |
| 163 | Websea |
ETH/USDT | $2,014.86 | $126,577,167 | 02:57:15 30/05/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,014.03 | $121,968,984 | 03:03:15 30/05/2026 |
| 165 | IBIT Global |
ETH/USDT | $2,014.53 | $119,635,336 | 03:00:12 30/05/2026 |
| 166 |  OneEx |
ETH/USDT | $2,014.08 | $118,791,872 | 03:00:15 30/05/2026 |
| 167 | BTCC |
ETH/USDC | $2,018.04 | $118,204,955 | 02:57:10 30/05/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,018.47 | $110,580,637 | 02:45:08 30/05/2026 |
| 169 | IndoEx |
ETH/BTC | $2,018.14 | $106,771,927 | 02:54:08 30/05/2026 |
| 170 | Phemex |
ETH/USDT | $2,015.03 | $104,102,369 | 02:57:08 30/05/2026 |
| 171 |  P2B |
ETH/USDT | $2,015.00 | $97,812,783 | 02:57:12 30/05/2026 |
| 172 |  FIXT |
ETH/USDT | $2,012.92 | $96,356,380 | 03:03:15 30/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,015.48 | $95,827,993 | 02:56:54 30/05/2026 |
| 174 |  BitradeX |
ETH/USDT | $2,015.03 | $93,606,668 | 02:57:07 30/05/2026 |
| 175 | Echobit |
ETH/USDT | $2,014.63 | $91,674,490 | 02:57:12 30/05/2026 |
| 176 | Millionero |
ETH/USDT | $2,014.82 | $90,550,233 | 02:57:07 30/05/2026 |
| 177 | LBank |
ETH/USDT | $2,015.07 | $90,446,626 | 02:57:08 30/05/2026 |
| 178 | BingX |
ETH/USDT | $2,015.04 | $79,902,965 | 02:57:07 30/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,015.56 | $79,172,734 | 02:57:11 30/05/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,014.81 | $78,536,276 | 03:00:08 30/05/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,014.96 | $77,356,150 | 03:00:11 30/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,015.66 | $77,336,843 | 02:57:11 30/05/2026 |
| 183 |  YEX |
ETH/USD | $2,014.58 | $76,607,414 | 03:00:16 30/05/2026 |
| 184 | BingX |
ETH/USDC | $2,014.49 | $75,840,207 | 02:57:18 30/05/2026 |
| 185 | Biconomy.com |
ETH/USDC | $2,017.00 | $74,212,282 | 02:54:09 30/05/2026 |
| 186 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 187 | Zoomex |
ETH/USDT | $2,015.01 | $72,344,058 | 02:57:07 30/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,014.68 | $72,318,330 | 03:00:10 30/05/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,014.70 | $71,282,879 | 03:00:13 30/05/2026 |
| 190 | YEX |
ETH/USDT | $2,014.12 | $71,227,718 | 03:00:16 30/05/2026 |
| 191 |  Extended |
ETH/USD | $2,013.03 | $70,319,572 | 03:03:16 30/05/2026 |
| 192 | LBank |
ETH/USDC | $2,015.00 | $70,034,626 | 02:57:08 30/05/2026 |
| 193 | CEEX exchange |
ETH/USDT | $2,014.61 | $69,749,042 | 03:00:12 30/05/2026 |
| 194 | WHXEX |
ETH/USD | $2,014.24 | $69,303,404 | 03:00:16 30/05/2026 |
| 195 | Blockfinex |
ETH/USD | $2,014.24 | $69,303,397 | 03:00:15 30/05/2026 |
| 196 |  KTX |
ETH/USDT | $2,013.94 | $65,577,079 | 03:00:16 30/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,016.94 | $61,739,589 | 02:54:08 30/05/2026 |
| 198 | KTX |
ETH/USDT | $2,014.49 | $60,463,625 | 03:00:10 30/05/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $2,014.65 | $59,619,444 | 03:00:12 30/05/2026 |
| 200 | Phemex |
ETH/USDT | $2,014.08 | $59,261,567 | 02:57:16 30/05/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $2,014.64 | $58,160,793 | 03:00:10 30/05/2026 |
| 202 |  AEGET |
ETH/USDT | $2,014.61 | $57,871,688 | 03:00:10 30/05/2026 |
| 203 |  ASTX |
ETH/USDT | $2,014.76 | $57,870,551 | 03:00:07 30/05/2026 |
| 204 | Toobit |
ETH/USDC | $2,014.70 | $56,718,910 | 02:57:09 30/05/2026 |
| 205 |  Kraken |
ETH/USD | $2,014.67 | $56,521,701 | 02:59:54 30/05/2026 |
| 206 | P2B |
ETH/USDC | $2,015.35 | $54,496,274 | 02:57:12 30/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,014.67 | $53,504,621 | 02:57:12 30/05/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,014.75 | $53,331,026 | 03:00:09 30/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,014.61 | $53,330,942 | 03:00:10 30/05/2026 |
| 210 | idax exchange |
ETH/USDT | $2,014.61 | $53,330,776 | 03:00:12 30/05/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,014.34 | $51,271,754 | 03:00:10 30/05/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,014.64 | $50,745,284 | 03:00:10 30/05/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,018.97 | $50,395,739 | 02:54:10 30/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,015.21 | $48,210,153 | 03:00:15 30/05/2026 |
| 215 | Koinbay |
ETH/USDC | $2,015.28 | $48,009,875 | 02:57:12 30/05/2026 |
| 216 | WHXEX |
ETH/USDC | $2,014.59 | $47,729,286 | 03:00:10 30/05/2026 |
| 217 | idax exchange |
ETH/USDC | $2,014.59 | $47,729,138 | 03:00:12 30/05/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,016.45 | $47,559,039 | 02:57:08 30/05/2026 |
| 219 | GroveX |
ETH/USD1 | $2,016.52 | $47,553,155 | 02:57:08 30/05/2026 |
| 220 | Hibt |
ETH/USDC | $2,017.00 | $47,029,258 | 02:54:09 30/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,013.22 | $46,812,403 | 03:03:16 30/05/2026 |
| 222 |  LMAX Digital |
ETH/USD | $2,014.14 | $45,890,565 | 03:00:11 30/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,014.55 | $45,505,604 | 03:00:15 30/05/2026 |
| 224 |  Coinstore |
ETH/USDT | $2,014.30 | $44,817,120 | 02:57:13 30/05/2026 |
| 225 | BigONE |
ETH/BTC | $2,015.96 | $44,242,207 | 02:54:07 30/05/2026 |
| 226 | Bybit |
ETH/USD | $2,015.94 | $44,147,117 | 02:54:16 30/05/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,015.43 | $43,419,061 | 03:00:12 30/05/2026 |
| 228 | BITmarkets |
ETH/USD | $2,015.43 | $43,418,833 | 03:00:11 30/05/2026 |
| 229 | IndoEx |
ETH/USDC | $2,018.32 | $42,282,991 | 02:54:08 30/05/2026 |
| 230 |  Upbit |
ETH/KRW | $1,979.85 | $42,036,667 | 02:56:53 30/05/2026 |
| 231 | Deribit |
ETH/USD | $2,014.40 | $40,369,576 | 02:39:50 30/05/2026 |
| 232 |  Venus |
ETH/vETH | $2,015.11 | $39,680,587 | 02:57:11 30/05/2026 |
| 233 |  BitDelta |
ETH/USDT | $2,015.57 | $37,372,971 | 02:57:07 30/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,561.48 | $37,102,175 | 03:00:11 30/05/2026 |
| 235 | Echobit |
ETH/USDC | $2,015.11 | $37,028,443 | 02:57:12 30/05/2026 |
| 236 | MEXC |
ETH/USDC | $2,014.17 | $36,789,970 | 02:57:16 30/05/2026 |
| 237 |  AlphaX |
ETH/USDT | $2,014.32 | $36,360,640 | 03:00:15 30/05/2026 |
| 238 | BitTap |
ETH/USDT | $2,014.61 | $36,016,583 | 03:00:09 30/05/2026 |
| 239 | Azbit |
ETH/USDC | $2,016.94 | $35,929,354 | 02:57:11 30/05/2026 |
| 240 | YUBIT |
ETH/USD | $2,014.32 | $35,732,980 | 02:57:15 30/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,016.99 | $35,260,311 | 02:57:07 30/05/2026 |
| 242 | Bitunix |
ETH/USD | $2,016.78 | $34,982,565 | 02:54:16 30/05/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,014.03 | $33,278,401 | 03:00:19 30/05/2026 |
| 244 | OneEx |
ETH/USDT | $2,014.63 | $32,448,874 | 03:00:10 30/05/2026 |
| 245 |  ZKE |
ETH/USDT | $2,014.64 | $31,994,088 | 03:00:13 30/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,013.19 | $30,682,715 | 03:03:17 30/05/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,014.36 | $30,678,693 | 02:59:53 30/05/2026 |
| 248 | Tebbit |
ETH/USDT | $2,014.77 | $30,163,932 | 03:00:12 30/05/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,015.16 | $30,145,660 | 02:57:07 30/05/2026 |
| 250 | ZKE |
ETH/USDC | $2,014.61 | $28,637,833 | 03:00:13 30/05/2026 |
| 251 | YEX |
XAUT/ETH | $4,522.39 | $28,577,207 | 03:00:12 30/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,014.75 | $28,301,074 | 03:00:10 30/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,016.41 | $28,007,944 | 02:52:53 30/05/2026 |
| 254 | AscendEX |
ETH/USDT | $2,017.55 | $27,731,390 | 02:45:15 30/05/2026 |
| 255 | Millionero |
ETH/USDC | $2,014.92 | $27,654,291 | 02:57:07 30/05/2026 |
| 256 | Crypto.com Exchange |
ETH/USD | $2,015.23 | $27,604,614 | 02:00:19 30/05/2026 |
| 257 | Phemex |
ETH/USDC | $2,013.97 | $27,262,671 | 02:57:16 30/05/2026 |
| 258 | AlphaX |
ETH/USDT | $2,014.82 | $26,991,955 | 03:00:12 30/05/2026 |
| 259 | ASTX |
ETH/USDT | $2,014.07 | $26,585,348 | 03:00:15 30/05/2026 |
| 260 |  Bit2Me |
ETH/USDC | $2,014.70 | $25,986,556 | 02:57:10 30/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,016.05 | $25,813,600 | 02:57:20 30/05/2026 |
| 262 | BYDFi |
ETH/USDC | $2,015.00 | $25,269,921 | 03:00:15 30/05/2026 |
| 263 | SuperEx |
ETH/USDC | $2,014.57 | $24,796,567 | 02:57:11 30/05/2026 |
| 264 | Bybit |
ETH/EUR | $2,016.86 | $23,474,538 | 02:54:12 30/05/2026 |
| 265 |  SWFT Trade |
ETH/USDT | $2,015.72 | $22,721,263 | 03:00:12 30/05/2026 |
| 266 | HTX |
ETH/USDT | $2,015.31 | $22,720,172 | 02:59:55 30/05/2026 |
| 267 |  LeveX |
ETH/USDT | $2,013.84 | $22,332,545 | 03:00:15 30/05/2026 |
| 268 | BingX |
ETH/USD | $2,014.33 | $21,678,287 | 02:57:18 30/05/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,015.80 | $20,749,238 | 03:00:10 30/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,014.04 | $20,275,597 | 02:57:16 30/05/2026 |
| 271 | MEXC |
ETH/USD | $2,014.62 | $19,947,238 | 02:57:16 30/05/2026 |
| 272 |  Bilaxy |
ETH/USDT | $2,014.51 | $19,432,537 | 03:00:11 30/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,014.11 | $19,250,567 | 02:57:16 30/05/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,977.53 | $18,855,814 | 02:59:53 30/05/2026 |
| 275 | YEX |
ETH/USDT | $2,014.50 | $18,050,245 | 03:00:12 30/05/2026 |
| 276 | BTSE |
ETH/USDT | $2,016.55 | $18,035,231 | 02:51:11 30/05/2026 |
| 277 | Cofinex |
ETH/USDC | $2,013.85 | $17,915,475 | 03:00:17 30/05/2026 |
| 278 |  Bitfinex |
ETH/USD | $2,017.20 | $17,855,903 | 02:59:53 30/05/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,014.95 | $17,437,040 | 03:00:12 30/05/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,014.95 | $17,436,938 | 03:00:11 30/05/2026 |
| 281 |  Nivex |
ETH/USDT | $2,014.89 | $16,069,604 | 03:00:12 30/05/2026 |
| 282 |  FMFW.io |
ETH/USD | $2,018.21 | $16,015,772 | 03:00:10 30/05/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,015.54 | $15,995,244 | 03:00:10 30/05/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,015.54 | $15,995,243 | 03:00:08 30/05/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,015.54 | $15,995,152 | 03:00:10 30/05/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,015.49 | $15,991,531 | 03:00:12 30/05/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,014.51 | $15,716,036 | 03:00:11 30/05/2026 |
| 288 |  Flipster |
ETH/USDT | $2,014.31 | $15,455,945 | 03:00:16 30/05/2026 |
| 289 | Bitunix |
ETH/USDC | $2,016.51 | $15,375,188 | 02:54:16 30/05/2026 |
| 290 | WEEX |
ETH/USDC | $2,015.03 | $15,191,180 | 02:57:12 30/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,015.34 | $14,937,848 | 03:00:12 30/05/2026 |
| 292 | Bullish |
ETH/USDT | $2,016.17 | $14,551,774 | 02:57:11 30/05/2026 |
| 293 | Binance |
ETH/BTC | $2,016.18 | $14,200,936 | 02:56:54 30/05/2026 |
| 294 |  Niza.io |
ETH/USD | $2,014.79 | $14,107,775 | 03:00:10 30/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,015.83 | $14,095,172 | 02:59:24 30/05/2026 |
| 296 | Binance |
ETH/FDUSD | $2,015.60 | $14,029,108 | 02:56:54 30/05/2026 |
| 297 | BYDFi |
ETH/USDT | $2,014.58 | $13,895,967 | 03:00:10 30/05/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,015.28 | $13,820,689 | 02:57:10 30/05/2026 |
| 299 |  Tothemoon |
ETH/USD | $2,014.27 | $13,787,807 | 03:00:19 30/05/2026 |
| 300 |  Orderly |
ETH/USDC | $2,014.37 | $13,764,300 | 03:03:16 30/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 30/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,832,502,461 với tỷ giá $2,015.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.