Ethereum ETH
Xếp hạng #2
18:43:00 25/01/2026
Giá Ethereum (ETH)
$2,933.49 -0.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 2 |  BitMart |
ETH/USDT | $2,939.87 | $4,488,459,262 | 17:57:15 25/01/2026 |
| 3 |  NovaEx |
ETH/USDT | $2,938.77 | $3,188,229,119 | 18:00:16 25/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,939.86 | $3,102,697,805 | 17:57:15 25/01/2026 |
| 5 |  Binance |
ETH/USDT | $2,939.39 | $3,023,810,442 | 17:54:16 25/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,939.82 | $2,962,799,427 | 17:57:15 25/01/2026 |
| 7 |  BTCC |
ETH/USDT | $2,939.66 | $2,859,905,675 | 17:57:16 25/01/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,939.76 | $2,842,724,414 | 17:57:17 25/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,938.83 | $2,797,556,141 | 18:00:15 25/01/2026 |
| 10 |  OKX |
ETH/USDT | $2,936.70 | $2,696,139,589 | 17:55:47 25/01/2026 |
| 11 |  DigiFinex |
ETH/USDT | $2,939.76 | $2,618,282,084 | 17:57:16 25/01/2026 |
| 12 |  Ju.com |
ETH/USDT | $2,939.39 | $2,342,703,683 | 17:54:16 25/01/2026 |
| 13 |  Top.one |
ETH/USDT | $2,935.89 | $2,271,408,879 | 18:03:16 25/01/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,937.75 | $2,201,281,949 | 17:54:15 25/01/2026 |
| 15 |  Darkex Exchange |
ETH/USDT | $2,938.76 | $2,152,437,990 | 18:00:17 25/01/2026 |
| 16 |  AscendEX |
ETH/USDT | $2,939.76 | $1,978,297,257 | 17:57:15 25/01/2026 |
| 17 |  Zedcex Exchange |
ETH/USDT | $2,939.76 | $1,931,759,466 | 17:57:15 25/01/2026 |
| 18 |  Batonex |
ETH/USDT | $2,938.68 | $1,734,118,437 | 18:00:16 25/01/2026 |
| 19 |  Toobit |
ETH/USDT | $2,939.75 | $1,704,463,380 | 17:57:17 25/01/2026 |
| 20 |  KCEX |
ETH/USDT | $2,939.76 | $1,701,945,844 | 17:57:15 25/01/2026 |
| 21 |  BVOX |
ETH/USDT | $2,939.74 | $1,684,368,678 | 17:57:15 25/01/2026 |
| 22 |  Gate |
ETH/USDT | $2,939.14 | $1,681,428,951 | 17:54:19 25/01/2026 |
| 23 |  FameEX |
ETH/USDT | $2,939.75 | $1,540,432,570 | 17:57:17 25/01/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,336.50 | $1,536,990,043 | 17:54:15 25/01/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,939.75 | $1,512,579,753 | 17:57:16 25/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003393 | $1,493,516,063 | 18:00:07 25/01/2026 |
| 27 |  Pionex |
ETH/USDT | $2,939.75 | $1,323,367,452 | 17:57:15 25/01/2026 |
| 28 |  Millionero |
ETH/USDT | $2,938.80 | $1,237,728,422 | 18:00:15 25/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,939.76 | $1,144,020,465 | 17:57:20 25/01/2026 |
| 30 |  CoinP |
ETH/USDT | $2,939.71 | $1,129,116,223 | 18:00:11 25/01/2026 |
| 31 |  BiKing |
ETH/USDT | $2,939.72 | $1,032,836,244 | 17:57:17 25/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,938.77 | $1,015,152,455 | 18:00:16 25/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,939.72 | $980,096,719 | 17:57:15 25/01/2026 |
| 34 | Binance |
ETH/USDC | $2,939.80 | $911,131,516 | 17:54:16 25/01/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,941.31 | $900,005,347 | 17:57:08 25/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,939.75 | $892,374,482 | 17:57:18 25/01/2026 |
| 37 |  Bybit |
ETH/USDT | $2,939.36 | $872,603,726 | 17:54:16 25/01/2026 |
| 38 |  EdgeX |
ETH/USD | $2,937.51 | $866,246,329 | 18:03:15 25/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,939.10 | $792,285,060 | 18:00:16 25/01/2026 |
| 40 |  Ekbit |
ETH/USDT | $2,938.71 | $773,933,028 | 18:00:16 25/01/2026 |
| 41 |  Echobit |
ETH/USDT | $2,938.68 | $766,853,610 | 18:00:17 25/01/2026 |
| 42 |  IBIT Global |
ETH/USDT | $2,939.14 | $731,774,526 | 18:00:17 25/01/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,938.76 | $723,149,613 | 18:00:15 25/01/2026 |
| 44 |  Bitget |
ETH/USDT | $2,939.50 | $721,360,443 | 17:54:16 25/01/2026 |
| 45 | CoinP |
ETH/USDT | $2,938.82 | $715,390,141 | 18:00:16 25/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,939.70 | $691,962,673 | 17:57:15 25/01/2026 |
| 47 |  UZX |
ETH/USDT | $2,939.65 | $677,594,946 | 17:57:15 25/01/2026 |
| 48 |  Hibt |
ETH/USDT | $2,941.47 | $673,058,451 | 17:57:23 25/01/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,938.68 | $659,885,565 | 18:00:16 25/01/2026 |
| 50 |  BTDUex |
ETH/USDT | $2,939.87 | $653,214,497 | 18:00:07 25/01/2026 |
| 51 |  Dmex |
ETH/USD | $2,937.50 | $636,853,343 | 18:03:16 25/01/2026 |
| 52 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 53 |  BingX |
ETH/USDT | $2,939.79 | $593,047,547 | 17:57:21 25/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,937.84 | $587,771,565 | 17:57:08 25/01/2026 |
| 55 |  BTSE |
ETH/USDT | $2,939.64 | $563,551,574 | 17:57:15 25/01/2026 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $2,939.96 | $551,988,470 | 18:00:15 25/01/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,940.38 | $540,078,517 | 18:00:15 25/01/2026 |
| 58 |  BITmarkets |
ETH/USDT | $2,938.70 | $539,778,276 | 18:00:15 25/01/2026 |
| 59 |  CRMClick |
ETH/USDT | $2,939.16 | $517,974,156 | 18:00:15 25/01/2026 |
| 60 |  HTX |
ETH/USDT | $2,937.67 | $517,051,034 | 17:51:17 25/01/2026 |
| 61 |  WEEX |
ETH/USDT | $2,939.74 | $516,983,061 | 17:57:16 25/01/2026 |
| 62 |  Websea |
ETH/USDT | $2,939.57 | $515,223,820 | 18:00:17 25/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,940.28 | $503,296,417 | 17:57:07 25/01/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,939.75 | $496,156,818 | 17:57:23 25/01/2026 |
| 65 | AscendEX |
ETH/USDT | $2,941.72 | $468,169,663 | 17:57:08 25/01/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,940.40 | $456,553,416 | 17:45:11 25/01/2026 |
| 67 |  Paradex |
ETH/USD | $2,936.70 | $455,180,154 | 18:03:15 25/01/2026 |
| 68 |  Hyperliquid |
ETH/USD | $2,941.39 | $449,169,376 | 17:57:15 25/01/2026 |
| 69 |  MEXC |
ETH/USDT | $2,939.75 | $446,472,723 | 17:57:15 25/01/2026 |
| 70 |  KlicklX |
ETH/USDT | $2,940.66 | $443,526,574 | 18:00:09 25/01/2026 |
| 71 |  SunX |
ETH/USDT | $2,938.78 | $439,875,882 | 18:00:18 25/01/2026 |
| 72 | CoinW |
ETH/USDC | $2,940.76 | $425,296,888 | 17:57:15 25/01/2026 |
| 73 |  MGBX |
ETH/USDT | $2,938.75 | $418,402,181 | 18:00:16 25/01/2026 |
| 74 | WEEX |
ETH/USDT | $2,941.35 | $399,355,746 | 17:57:08 25/01/2026 |
| 75 |  Coinlocally |
ETH/USDT | $2,939.35 | $388,447,736 | 17:54:16 25/01/2026 |
| 76 |  CZR Exchange |
ETH/USDT | $2,938.77 | $387,555,191 | 18:00:16 25/01/2026 |
| 77 |  Zedxion Exchange |
ETH/USDT | $2,938.67 | $387,548,414 | 18:00:16 25/01/2026 |
| 78 |  AstralX |
ETH/USDT | $2,940.40 | $379,824,745 | 18:00:08 25/01/2026 |
| 79 |  Bitrue |
ETH/USDT | $2,940.28 | $376,136,103 | 17:57:17 25/01/2026 |
| 80 |  EasiCoin |
ETH/USDT | $2,938.79 | $354,744,753 | 18:00:16 25/01/2026 |
| 81 |  Lighter |
ETH/USDC | $2,944.04 | $337,445,354 | 17:57:15 25/01/2026 |
| 82 | Gate |
ETH/USDT | $2,941.60 | $329,534,996 | 17:56:54 25/01/2026 |
| 83 |  Bitunix |
ETH/USDT | $2,939.75 | $318,659,410 | 17:57:15 25/01/2026 |
| 84 |  Aster |
ETH/USDT | $2,938.93 | $308,239,800 | 17:54:15 25/01/2026 |
| 85 | Binance |
ETH/USDT | $2,941.61 | $299,985,726 | 17:56:42 25/01/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,936.22 | $287,622,861 | 18:03:18 25/01/2026 |
| 87 | Websea |
ETH/USDT | $2,939.92 | $284,373,750 | 18:00:13 25/01/2026 |
| 88 | BVOX |
ETH/USDT | $2,941.35 | $283,589,894 | 17:57:08 25/01/2026 |
| 89 | Tapbit |
ETH/USDT | $2,941.35 | $277,937,015 | 17:57:07 25/01/2026 |
| 90 | Pionex |
ETH/USDT | $2,941.35 | $273,400,581 | 17:57:09 25/01/2026 |
| 91 |  Deepcoin |
ETH/USDT | $2,939.74 | $265,256,628 | 17:57:15 25/01/2026 |
| 92 |  All InX |
ETH/USDT | $2,938.78 | $254,802,918 | 18:00:15 25/01/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,941.35 | $252,359,044 | 17:57:08 25/01/2026 |
| 94 | Bitget |
ETH/USDT | $2,940.75 | $251,437,197 | 17:54:11 25/01/2026 |
| 95 |  Picol |
ETH/USDT | $2,939.67 | $241,859,738 | 18:00:08 25/01/2026 |
| 96 | Binance |
ETH/FDUSD | $2,941.84 | $240,204,673 | 17:56:42 25/01/2026 |
| 97 | MEXC |
ETH/USDT | $2,940.14 | $237,603,353 | 17:54:11 25/01/2026 |
| 98 |  GroveX |
ETH/USDT | $2,941.35 | $231,820,108 | 17:57:08 25/01/2026 |
| 99 | FameEX |
ETH/USDT | $2,941.43 | $226,576,477 | 17:57:07 25/01/2026 |
| 100 |  OneBullEx |
ETH/USDT | $2,936.09 | $225,304,682 | 18:03:29 25/01/2026 |
| 101 |  XXKK |
ETH/USDT | $2,939.66 | $223,255,184 | 18:00:07 25/01/2026 |
| 102 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 103 | All InX |
ETH/USDT | $2,939.46 | $200,656,531 | 18:00:08 25/01/2026 |
| 104 | OrangeX |
ETH/USDT | $2,941.38 | $198,764,322 | 17:57:08 25/01/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,939.44 | $196,345,825 | 17:46:14 25/01/2026 |
| 106 |  Grvt |
ETH/USDT | $2,938.94 | $190,928,462 | 18:00:16 25/01/2026 |
| 107 |  KuCoin |
ETH/USDT | $2,940.85 | $186,144,180 | 17:57:19 25/01/2026 |
| 108 | Batonex |
ETH/USDT | $2,939.76 | $184,111,652 | 18:00:08 25/01/2026 |
| 109 |  YUBIT |
ETH/USDT | $2,939.87 | $178,331,118 | 17:57:15 25/01/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,939.20 | $173,736,565 | 18:00:17 25/01/2026 |
| 111 | Darkex Exchange |
ETH/USDT | $2,940.76 | $169,409,266 | 18:00:13 25/01/2026 |
| 112 |  BitradeX |
ETH/USDT | $2,939.40 | $168,674,673 | 17:54:15 25/01/2026 |
| 113 | KCEX |
ETH/USDT | $2,941.31 | $168,195,419 | 17:57:07 25/01/2026 |
| 114 | KuCoin |
ETH/USDT | $2,941.55 | $164,811,116 | 17:56:53 25/01/2026 |
| 115 |  4E |
ETH/USDT | $2,939.74 | $148,771,565 | 18:00:10 25/01/2026 |
| 116 |  EagleX |
ETH/USDT | $2,938.78 | $144,393,943 | 18:00:15 25/01/2026 |
| 117 | Tebbit |
ETH/USDT | $2,939.67 | $143,068,945 | 18:00:08 25/01/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,941.36 | $142,528,172 | 17:57:10 25/01/2026 |
| 119 | BitxEX |
ETH/USDT | $2,939.67 | $142,249,418 | 18:00:09 25/01/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,941.32 | $141,988,844 | 17:57:09 25/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,941.37 | $141,642,822 | 17:57:10 25/01/2026 |
| 122 |  Aivora Exchange |
ETH/USDT | $2,938.72 | $139,238,463 | 18:00:16 25/01/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,940.46 | $139,196,658 | 18:00:09 25/01/2026 |
| 124 | OKX |
ETH/USDT | $2,941.62 | $138,827,892 | 17:56:54 25/01/2026 |
| 125 |  BitbabyExchange |
ETH/USDT | $2,938.72 | $138,777,670 | 18:00:16 25/01/2026 |
| 126 | UZX |
ETH/USDT | $2,941.35 | $137,598,288 | 17:57:07 25/01/2026 |
| 127 |  Extended |
ETH/USD | $2,937.28 | $136,679,152 | 18:03:16 25/01/2026 |
| 128 |  BitTap |
ETH/USDT | $2,939.06 | $134,896,511 | 18:00:22 25/01/2026 |
| 129 | NovaEx |
ETH/USDC | $2,939.08 | $134,734,068 | 18:00:16 25/01/2026 |
| 130 | Millionero |
ETH/USDT | $2,940.40 | $132,787,435 | 18:00:10 25/01/2026 |
| 131 | DigiFinex |
ETH/USDT | $2,938.41 | $132,108,004 | 17:42:07 25/01/2026 |
| 132 | SunX |
ETH/USDT | $2,939.91 | $130,348,039 | 18:00:09 25/01/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,940.73 | $129,267,271 | 17:59:53 25/01/2026 |
| 134 | CoinW |
ETH/USDT | $2,941.38 | $127,824,927 | 17:57:09 25/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,941.42 | $127,719,000 | 17:57:07 25/01/2026 |
| 136 |  Bitop |
ETH/USDT | $2,939.59 | $124,474,872 | 18:00:21 25/01/2026 |
| 137 |  DeriW |
ETH/USDT | $2,940.08 | $122,430,117 | 18:03:16 25/01/2026 |
| 138 | Bybit |
ETH/USDT | $2,940.69 | $122,050,109 | 17:54:09 25/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,939.99 | $119,663,356 | 17:54:07 25/01/2026 |
| 140 | Toobit |
ETH/USDC | $2,940.73 | $117,218,033 | 17:57:17 25/01/2026 |
| 141 | BiKing |
ETH/USDT | $2,941.35 | $116,754,214 | 17:57:08 25/01/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $2,941.30 | $116,434,486 | 17:57:17 25/01/2026 |
| 143 | Toobit |
ETH/USDT | $2,941.35 | $112,862,120 | 17:57:09 25/01/2026 |
| 144 | Echobit |
ETH/USDT | $2,939.61 | $111,434,732 | 18:00:08 25/01/2026 |
| 145 | BingX |
ETH/USDC | $2,940.85 | $106,461,229 | 17:57:21 25/01/2026 |
| 146 | BitMart |
ETH/USDT | $2,940.87 | $103,883,923 | 17:57:08 25/01/2026 |
| 147 | NovaEx |
ETH/USDT | $2,939.26 | $101,738,291 | 18:00:07 25/01/2026 |
| 148 | BingX |
ETH/USDT | $2,940.31 | $98,261,370 | 17:54:11 25/01/2026 |
| 149 |  OneEx |
ETH/USDT | $2,938.78 | $96,514,594 | 18:00:16 25/01/2026 |
| 150 |  MYX Finance |
ETH/USDT | $2,932.91 | $94,514,448 | 18:03:16 25/01/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,941.16 | $93,944,340 | 17:54:12 25/01/2026 |
| 152 | YUBIT |
ETH/USDT | $2,941.35 | $90,519,258 | 17:57:08 25/01/2026 |
| 153 |  Venus |
ETH/vETH | $2,941.38 | $90,108,787 | 17:57:07 25/01/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $2,940.47 | $88,851,405 | 18:00:07 25/01/2026 |
| 155 | EagleX |
ETH/USDT | $2,939.74 | $88,275,683 | 18:00:07 25/01/2026 |
| 156 | Binance |
ETH/USDC | $2,941.88 | $84,383,922 | 17:56:42 25/01/2026 |
| 157 |  Phemex |
ETH/USD | $2,940.30 | $83,521,134 | 17:57:16 25/01/2026 |
| 158 |  Coinbase Exchange |
ETH/USD | $2,941.52 | $82,817,314 | 17:56:29 25/01/2026 |
| 159 |  BlockFin |
ETH/USDT | $2,940.19 | $82,638,415 | 17:54:11 25/01/2026 |
| 160 |  ApeX Omni |
ETH/USDT | $2,936.44 | $79,392,670 | 18:03:15 25/01/2026 |
| 161 |  YEX |
ETH/USDT | $2,938.77 | $77,122,495 | 18:00:16 25/01/2026 |
| 162 |  Pacifica |
ETH/USD | $2,937.28 | $76,738,040 | 18:03:15 25/01/2026 |
| 163 | AstralX |
ETH/USDT | $2,939.77 | $76,256,613 | 17:57:15 25/01/2026 |
| 164 |  SuperEx |
ETH/USDT | $2,941.31 | $73,604,763 | 17:57:11 25/01/2026 |
| 165 |  IndoEx |
ETH/USDT | $2,939.07 | $73,492,460 | 18:00:09 25/01/2026 |
| 166 | Binance |
ETH/USD1 | $2,941.31 | $72,518,392 | 17:56:42 25/01/2026 |
| 167 | BlockFin |
ETH/USDT | $2,937.88 | $71,888,654 | 18:00:24 25/01/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,941.19 | $71,560,252 | 18:00:09 25/01/2026 |
| 169 | LBank |
ETH/USDT | $2,939.87 | $71,525,315 | 17:57:16 25/01/2026 |
| 170 |  Backpack Exchange |
ETH/USDC | $2,940.68 | $69,163,954 | 17:57:16 25/01/2026 |
| 171 | KCEX |
ETH/USDC | $2,940.93 | $66,714,620 | 17:57:15 25/01/2026 |
| 172 | Ju.com |
ETH/USDT | $2,940.33 | $62,133,086 | 17:54:12 25/01/2026 |
| 173 | YEX |
ETH/USDC | $2,939.09 | $62,121,425 | 18:00:16 25/01/2026 |
| 174 |  Deribit |
ETH/USD | $2,939.28 | $61,155,297 | 17:48:50 25/01/2026 |
| 175 |  P2B |
ETH/USDT | $2,941.35 | $58,599,281 | 17:57:08 25/01/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $2,940.62 | $58,249,747 | 17:54:12 25/01/2026 |
| 177 |  BitDelta |
ETH/USDT | $2,939.56 | $57,715,645 | 18:00:10 25/01/2026 |
| 178 | Phemex |
ETH/USDT | $2,941.35 | $56,631,309 | 17:57:10 25/01/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,940.19 | $54,971,129 | 17:54:08 25/01/2026 |
| 180 |  Azbit |
ETH/USDT | $2,941.41 | $54,875,886 | 17:57:08 25/01/2026 |
| 181 | IndoEx |
ETH/BTC | $2,939.07 | $53,007,175 | 18:00:09 25/01/2026 |
| 182 | CZR Exchange |
ETH/USD | $2,938.87 | $52,787,008 | 18:00:16 25/01/2026 |
| 183 | Zedxion Exchange |
ETH/USD | $2,939.17 | $52,786,085 | 18:00:16 25/01/2026 |
| 184 | YEX |
ETH/USD | $2,938.83 | $52,652,983 | 18:00:16 25/01/2026 |
| 185 |  SunX |
ETH/USDT | $2,936.87 | $52,265,994 | 18:03:17 25/01/2026 |
| 186 | CZR Exchange |
ETH/USDT | $2,939.74 | $50,909,854 | 18:00:11 25/01/2026 |
| 187 | Koinbay |
ETH/USDT | $2,940.40 | $50,881,179 | 17:54:13 25/01/2026 |
| 188 | Zedxion Exchange |
ETH/USDT | $2,939.74 | $50,640,921 | 18:00:08 25/01/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,940.38 | $50,397,309 | 17:54:08 25/01/2026 |
| 190 | Zoomex |
ETH/USDT | $2,940.69 | $48,820,914 | 17:54:11 25/01/2026 |
| 191 |  BloFin |
ETH/USDT | $2,940.27 | $47,009,460 | 17:54:11 25/01/2026 |
| 192 | Cofinex |
ETH/USDC | $2,938.08 | $46,966,245 | 18:00:15 25/01/2026 |
| 193 | Bitunix |
ETH/USDT | $2,941.35 | $45,985,855 | 17:57:07 25/01/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,940.79 | $44,711,053 | 18:00:10 25/01/2026 |
| 195 | BitbabyExchange |
ETH/USDC | $2,939.91 | $44,523,874 | 18:00:16 25/01/2026 |
| 196 |  Coinflare |
ETH/USDT | $2,942.02 | $44,359,286 | 18:00:15 25/01/2026 |
| 197 | Aivora Exchange |
ETH/USDC | $2,938.91 | $44,342,284 | 18:00:16 25/01/2026 |
| 198 |  KTX |
ETH/USDT | $2,938.28 | $44,049,876 | 18:00:15 25/01/2026 |
| 199 | GroveX |
ETH/USDC | $2,941.84 | $43,786,816 | 17:57:08 25/01/2026 |
| 200 | GroveX |
ETH/USD1 | $2,941.31 | $43,756,314 | 17:57:08 25/01/2026 |
| 201 | MGBX |
ETH/USDT | $2,940.18 | $43,497,198 | 18:00:11 25/01/2026 |
| 202 |  LATOKEN |
ETH/USDT | $3,726.31 | $43,446,853 | 17:54:11 25/01/2026 |
| 203 | Phemex |
ETH/USDT | $2,939.75 | $40,720,667 | 17:57:16 25/01/2026 |
| 204 | Millionero |
ETH/USDC | $2,940.23 | $40,527,056 | 18:00:10 25/01/2026 |
| 205 | Tapbit |
ETH/USDC | $2,942.10 | $40,470,699 | 17:57:07 25/01/2026 |
| 206 |  Bitcastle |
ETH/USDT | $2,939.73 | $40,133,407 | 18:00:08 25/01/2026 |
| 207 | Coinlocally |
ETH/USDT | $2,939.89 | $39,862,861 | 18:00:09 25/01/2026 |
| 208 | BitTap |
ETH/USDT | $2,940.75 | $39,224,345 | 17:54:15 25/01/2026 |
| 209 | Biconomy.com |
ETH/USDC | $2,941.70 | $38,735,074 | 17:57:08 25/01/2026 |
| 210 |  Coincall |
ETH/USD | $2,937.44 | $38,175,101 | 18:03:15 25/01/2026 |
| 211 | BloFin |
ETH/USDT | $2,939.81 | $37,925,770 | 17:54:16 25/01/2026 |
| 212 |  Upbit |
ETH/KRW | $2,999.94 | $35,689,502 | 17:56:24 25/01/2026 |
| 213 | Bitcastle |
ETH/USDT | $2,938.61 | $35,638,015 | 18:00:18 25/01/2026 |
| 214 | PrimeXBT |
ETH/BTC | $2,937.92 | $35,358,433 | 18:00:16 25/01/2026 |
| 215 |  Bullish |
ETH/USDC | $2,941.74 | $34,993,542 | 17:57:07 25/01/2026 |
| 216 | BitradeX |
ETH/USDT | $2,940.33 | $33,694,492 | 17:54:11 25/01/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $2,941.36 | $33,391,142 | 18:00:10 25/01/2026 |
| 218 | Phemex |
ETH/USDC | $2,940.96 | $33,287,159 | 17:57:16 25/01/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $2,940.63 | $31,809,619 | 18:00:08 25/01/2026 |
| 220 | HTX |
ETH/USDT | $2,940.86 | $31,803,441 | 17:59:24 25/01/2026 |
| 221 | CRMClick |
ETH/USDT | $2,940.19 | $31,802,448 | 18:00:07 25/01/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,941.37 | $31,548,652 | 17:57:08 25/01/2026 |
| 223 |  Kraken |
ETH/USD | $2,940.84 | $31,222,763 | 17:59:55 25/01/2026 |
| 224 | YEX |
XAUT/ETH | $5,015.69 | $31,200,064 | 18:00:08 25/01/2026 |
| 225 |  ZKE |
ETH/USDT | $2,939.74 | $30,477,628 | 18:00:11 25/01/2026 |
| 226 | Zedcex Exchange |
ETH/BTC | $2,940.01 | $30,011,545 | 17:54:13 25/01/2026 |
| 227 |  BigONE |
ETH/USDT | $2,941.35 | $29,531,452 | 17:57:08 25/01/2026 |
| 228 |  ADEN |
ETH/USDT | $2,935.41 | $28,126,608 | 18:03:39 25/01/2026 |
| 229 | KTX |
ETH/USDT | $2,939.48 | $25,064,189 | 18:00:08 25/01/2026 |
| 230 |  Bibox |
ETH/USDT | $2,506.82 | $25,001,353 | 18:00:08 25/01/2026 |
| 231 | OneEx |
ETH/USDT | $2,939.61 | $24,913,887 | 18:00:07 25/01/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,941.12 | $24,417,841 | 17:57:11 25/01/2026 |
| 233 | Deepcoin |
ETH/USDT | $2,941.38 | $23,983,784 | 17:57:07 25/01/2026 |
| 234 | CZR Exchange |
ETH/USDC | $2,940.95 | $23,643,871 | 18:00:11 25/01/2026 |
| 235 | Koinbay |
ETH/USDC | $2,940.78 | $23,632,740 | 17:54:13 25/01/2026 |
| 236 | Zedxion Exchange |
ETH/USDC | $2,940.97 | $23,561,893 | 18:00:08 25/01/2026 |
| 237 | BigONE |
ETH/BTC | $2,941.61 | $23,027,914 | 17:57:08 25/01/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,939.22 | $22,904,133 | 17:46:14 25/01/2026 |
| 239 | Bybit |
ETH/USD | $2,940.10 | $22,504,344 | 17:54:16 25/01/2026 |
| 240 | Zedcex Exchange |
ETH/USDT | $2,940.41 | $22,240,493 | 17:54:13 25/01/2026 |
| 241 | IndoEx |
ETH/USDC | $2,939.04 | $20,948,782 | 18:00:09 25/01/2026 |
| 242 |  Tothemoon |
ETH/BTC | $2,941.29 | $20,561,569 | 17:57:11 25/01/2026 |
| 243 | Bitget |
ETH/USDC | $2,940.58 | $19,362,923 | 17:54:11 25/01/2026 |
| 244 | BITmarkets |
ETH/USD | $2,941.52 | $18,848,351 | 18:00:08 25/01/2026 |
| 245 | B2Z Exchange |
ETH/USD | $2,941.78 | $18,847,625 | 18:00:07 25/01/2026 |
| 246 | MEXC |
ETH/USDC | $2,940.71 | $18,578,904 | 17:57:15 25/01/2026 |
| 247 |  LMAX Digital |
ETH/USD | $2,942.92 | $18,545,512 | 18:00:12 25/01/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $2,940.80 | $18,307,995 | 18:00:08 25/01/2026 |
| 249 | Cofinex |
ETH/USD | $2,938.31 | $17,718,056 | 18:00:15 25/01/2026 |
| 250 |  Fastex |
ETH/USDT | $2,941.22 | $17,617,589 | 17:57:10 25/01/2026 |
| 251 | MEXC |
ETH/USD | $2,939.69 | $16,931,111 | 17:57:15 25/01/2026 |
| 252 | Hibt |
ETH/USDC | $2,941.74 | $16,875,441 | 17:57:07 25/01/2026 |
| 253 |  Antarctic |
ETH/USDT | $2,935.95 | $16,098,623 | 18:03:20 25/01/2026 |
| 254 |  BYDFi |
ETH/USDT | $2,936.99 | $15,861,739 | 18:00:19 25/01/2026 |
| 255 | Toobit |
ETH/USDC | $2,941.87 | $15,702,880 | 17:57:09 25/01/2026 |
| 256 |  UEEx |
ETH/USDT | $2,941.35 | $14,998,336 | 17:57:08 25/01/2026 |
| 257 | CrypFine |
ETH/USDT | $2,939.74 | $14,174,031 | 18:00:13 25/01/2026 |
| 258 | ZKE |
ETH/USDC | $2,940.97 | $14,168,533 | 18:00:11 25/01/2026 |
| 259 | LBank |
ETH/USDC | $2,941.79 | $13,948,040 | 17:57:10 25/01/2026 |
| 260 | YUBIT |
ETH/USD | $2,939.90 | $13,778,569 | 17:57:15 25/01/2026 |
| 261 | Binance |
ETH/BTC | $2,942.23 | $13,704,208 | 17:56:42 25/01/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $2,940.01 | $12,716,172 | 18:00:07 25/01/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,940.01 | $12,715,788 | 18:00:08 25/01/2026 |
| 264 | BTSE |
ETH/USDT | $2,941.32 | $12,702,026 | 17:57:08 25/01/2026 |
| 265 | Pionex |
ETH/BTC | $2,941.23 | $12,179,527 | 17:57:09 25/01/2026 |
| 266 |  BitMEX |
ETH/USD | $2,941.44 | $11,693,187 | 17:57:15 25/01/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,999.94 | $11,552,129 | 17:59:54 25/01/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,940.69 | $11,199,380 | 17:59:53 25/01/2026 |
| 269 | WEEX |
ETH/USDC | $2,941.74 | $11,185,036 | 17:57:08 25/01/2026 |
| 270 | Bitunix |
ETH/USD | $2,939.85 | $11,117,346 | 17:57:15 25/01/2026 |
| 271 |  Flipster |
ETH/USDT | $2,941.05 | $11,038,060 | 18:00:15 25/01/2026 |
| 272 | Zedcex Exchange |
ETH/USDZ | $2,940.41 | $10,921,765 | 17:54:13 25/01/2026 |
| 273 |  Globe Derivative Exchange |
ETH/USD | $2,941.64 | $10,873,163 | 18:00:17 25/01/2026 |
| 274 | Binance |
ETH/BTC | $2,937.03 | $10,817,244 | 17:54:16 25/01/2026 |
| 275 | Picol |
ETH/BTC | $2,940.29 | $10,750,620 | 18:00:08 25/01/2026 |
| 276 | BitbabyExchange |
ETH/USDT | $2,940.80 | $10,461,390 | 18:00:09 25/01/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,940.79 | $10,096,293 | 18:00:08 25/01/2026 |
| 278 |  Orderly |
ETH/USDC | $2,936.75 | $10,067,259 | 18:03:16 25/01/2026 |
| 279 |  PointPay |
ETH/USDT | $2,939.35 | $9,827,928 | 17:48:13 25/01/2026 |
| 280 | YEX |
ETH/USDT | $2,940.11 | $9,411,264 | 18:00:08 25/01/2026 |
| 281 |  LeveX |
ETH/USDT | $2,939.47 | $9,389,300 | 18:00:15 25/01/2026 |
| 282 | CEEX exchange |
ETH/USDT | $2,938.53 | $9,305,627 | 18:00:15 25/01/2026 |
| 283 |  Bit2Me |
ETH/USDC | $2,941.74 | $9,284,121 | 17:57:07 25/01/2026 |
| 284 |  Fluid (Ethereum) |
WSTETH/ETH | $3,599.33 | $9,243,915 | 17:54:11 25/01/2026 |
| 285 | Deribit |
ETH/USDC | $2,939.92 | $8,997,731 | 17:48:50 25/01/2026 |
| 286 | SuperEx |
ETH/USDC | $2,941.69 | $8,990,890 | 17:57:11 25/01/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,939.78 | $8,898,454 | 18:00:08 25/01/2026 |
| 288 | BYDFi |
ETH/USDC | $2,937.07 | $8,632,382 | 18:00:19 25/01/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,938.31 | $8,482,889 | 17:54:08 25/01/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,941.62 | $8,480,049 | 18:00:09 25/01/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,945.91 | $8,480,049 | 18:00:09 25/01/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,941.62 | $8,480,049 | 18:00:11 25/01/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,941.62 | $8,480,049 | 18:00:08 25/01/2026 |
| 294 | Tothemoon |
ETH/USD | $2,941.01 | $8,475,034 | 17:57:11 25/01/2026 |
| 295 | BTCC |
ETH/USDC | $2,938.78 | $8,436,793 | 17:57:08 25/01/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/ADO | $2,940.77 | $8,408,923 | 17:59:35 25/01/2026 |
| 297 | Bybit |
ETH/USDC | $2,939.84 | $8,403,233 | 17:54:09 25/01/2026 |
| 298 |  Nivex |
ETH/USDT | $2,940.09 | $8,151,114 | 18:00:09 25/01/2026 |
| 299 |  ONUS Pro |
ETH/VNDC | $2,937.07 | $7,824,086 | 18:00:25 25/01/2026 |
| 300 |  Niza.io |
ETH/USD | $2,940.03 | $7,818,748 | 17:54:07 25/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.