Ethereum ETH
Xếp hạng #2
14:48:00 05/09/2026
Giá Ethereum (ETH)
$2,459.07 -1.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,452.71 | $8,401,941,205 | 13:54:17 05/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,453.05 | $6,177,856,113 | 13:57:15 05/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,453.09 | $5,859,451,188 | 13:57:15 05/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,453.25 | $5,531,267,740 | 13:57:20 05/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,452.76 | $5,510,589,779 | 14:00:15 05/09/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,451.90 | $5,149,417,233 | 13:45:16 05/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,453.88 | $5,027,687,865 | 13:57:16 05/09/2026 |
| 8 |  BVOX |
ETH/USDT | $2,453.13 | $4,712,052,880 | 13:57:15 05/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,451.88 | $4,309,250,242 | 13:54:20 05/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,453.09 | $3,736,543,745 | 13:57:19 05/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,453.09 | $3,410,496,807 | 13:57:17 05/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,453.09 | $3,194,258,926 | 13:57:17 05/09/2026 |
| 13 |  BitMart |
ETH/USDT | $2,452.83 | $3,039,464,308 | 14:00:16 05/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,453.09 | $2,807,547,314 | 13:57:16 05/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,453.07 | $2,807,328,752 | 13:57:16 05/09/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,456.56 | $2,791,345,457 | 13:48:15 05/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,452.04 | $2,634,474,404 | 13:54:16 05/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,453.07 | $2,633,428,668 | 13:57:17 05/09/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,452.83 | $2,507,452,770 | 14:00:16 05/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,453.67 | $2,390,884,411 | 14:00:15 05/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,453.09 | $2,111,073,555 | 13:57:18 05/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,453.10 | $2,093,515,749 | 13:57:16 05/09/2026 |
| 23 |  Echobit |
ETH/USDT | $2,453.05 | $2,078,279,769 | 13:57:16 05/09/2026 |
| 24 | Binance |
ETH/USDC | $2,452.49 | $2,030,711,851 | 13:54:17 05/09/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,452.99 | $1,943,264,670 | 13:45:08 05/09/2026 |
| 26 |  CoinW |
ETH/USDT | $2,453.09 | $1,934,667,041 | 13:57:18 05/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,452.64 | $1,894,062,324 | 14:00:17 05/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,453.09 | $1,755,944,791 | 13:57:15 05/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,453.00 | $1,743,416,605 | 13:57:26 05/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,452.84 | $1,731,243,252 | 14:00:15 05/09/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,453.09 | $1,707,303,114 | 13:57:16 05/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,452.09 | $1,697,214,634 | 13:54:16 05/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,452.58 | $1,696,930,251 | 14:00:15 05/09/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,452.68 | $1,677,483,734 | 14:00:16 05/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,453.05 | $1,665,906,433 | 13:57:15 05/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,452.95 | $1,659,176,849 | 14:00:16 05/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,452.29 | $1,622,309,464 | 13:51:15 05/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,453.06 | $1,615,858,209 | 13:57:16 05/09/2026 |
| 39 | BTCC |
ETH/USDT | $2,453.57 | $1,611,593,971 | 13:57:08 05/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,453.05 | $1,597,800,561 | 13:57:15 05/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,453.09 | $1,380,782,978 | 13:57:16 05/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,453.08 | $1,328,210,550 | 13:57:17 05/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,453.30 | $1,289,361,824 | 13:54:18 05/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,452.60 | $1,217,025,228 | 13:57:27 05/09/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,453.14 | $1,120,756,433 | 13:57:16 05/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,452.83 | $1,119,899,756 | 14:00:18 05/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,452.83 | $1,119,894,137 | 14:00:16 05/09/2026 |
| 48 |  CoinP |
ETH/USDT | $2,453.83 | $1,119,402,573 | 14:00:08 05/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,452.29 | $1,111,038,916 | 13:57:15 05/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,453.08 | $1,059,179,966 | 13:57:16 05/09/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,453.50 | $1,056,636,203 | 13:54:10 05/09/2026 |
| 52 | CoinW |
ETH/USDC | $2,453.01 | $1,031,216,669 | 13:57:18 05/09/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,452.84 | $1,002,895,347 | 14:00:16 05/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,453.93 | $949,492,299 | 14:00:09 05/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,452.82 | $932,970,565 | 14:00:16 05/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,452.84 | $924,062,474 | 14:00:16 05/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,453.77 | $920,764,592 | 14:01:08 05/09/2026 |
| 58 | Binance |
ETH/USDT | $2,453.94 | $915,350,664 | 13:56:42 05/09/2026 |
| 59 |  Bitbase |
ETH/USDT | $2,451.92 | $827,250,596 | 13:45:17 05/09/2026 |
| 60 | Tapbit |
ETH/USDT | $2,453.96 | $823,930,277 | 13:57:08 05/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,454.02 | $784,962,377 | 13:57:11 05/09/2026 |
| 62 |  HTX |
ETH/USDT | $2,452.27 | $742,421,047 | 13:48:23 05/09/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,452.59 | $741,923,555 | 14:00:16 05/09/2026 |
| 64 | SunX |
ETH/USDT | $2,452.83 | $697,427,895 | 14:00:19 05/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,453.77 | $691,825,236 | 14:00:12 05/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,452.82 | $621,591,314 | 14:00:17 05/09/2026 |
| 67 |  BloFin |
ETH/USDT | $2,453.11 | $598,247,830 | 13:45:11 05/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,452.85 | $597,453,110 | 14:00:15 05/09/2026 |
| 69 |  Aster |
ETH/USDT | $2,452.64 | $587,232,689 | 13:54:15 05/09/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,452.96 | $538,722,613 | 13:51:11 05/09/2026 |
| 71 | Batonex |
ETH/USDT | $2,453.89 | $522,429,747 | 14:00:08 05/09/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,452.99 | $508,093,820 | 14:00:16 05/09/2026 |
| 73 | BVOX |
ETH/USDT | $2,454.04 | $493,330,318 | 13:57:12 05/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,453.98 | $472,736,864 | 13:57:09 05/09/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $2,452.83 | $463,602,729 | 14:00:16 05/09/2026 |
| 76 |  BingX |
ETH/USDT | $2,453.02 | $463,345,080 | 13:57:20 05/09/2026 |
| 77 | WEEX |
ETH/USDT | $2,453.97 | $455,937,125 | 13:57:11 05/09/2026 |
| 78 |  4E |
ETH/USDT | $2,453.76 | $452,984,268 | 14:00:08 05/09/2026 |
| 79 | MEXC |
ETH/USDT | $2,454.09 | $451,848,096 | 13:57:13 05/09/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,452.43 | $448,953,524 | 13:54:15 05/09/2026 |
| 81 |  XXKK |
ETH/USDT | $2,454.00 | $446,159,223 | 13:57:10 05/09/2026 |
| 82 | UZX |
ETH/USDT | $2,453.97 | $426,060,773 | 13:57:09 05/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,453.98 | $421,137,529 | 13:57:10 05/09/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,453.06 | $418,624,046 | 13:57:15 05/09/2026 |
| 85 |  BitxEX |
ETH/USDT | $2,453.76 | $416,706,203 | 14:00:11 05/09/2026 |
| 86 | Deepcoin |
ETH/USD | $2,451.31 | $405,215,540 | 09:36:15 05/09/2026 |
| 87 |  EdgeX |
ETH/USDC | $2,453.21 | $405,144,294 | 14:03:16 05/09/2026 |
| 88 | x.me Exchange |
ETH/USDT | $2,453.96 | $393,794,086 | 13:57:11 05/09/2026 |
| 89 | Bitbase |
ETH/USDT | $2,452.87 | $374,821,860 | 13:48:07 05/09/2026 |
| 90 |  AstralX |
ETH/USDT | $2,452.62 | $372,141,661 | 14:00:15 05/09/2026 |
| 91 |  BTSE |
ETH/USDT | $2,453.03 | $372,000,136 | 13:57:15 05/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,454.03 | $369,782,315 | 13:57:11 05/09/2026 |
| 93 |  B2Z Exchange |
ETH/USD | $2,453.96 | $358,979,180 | 14:00:15 05/09/2026 |
| 94 |  BITmarkets |
ETH/USDT | $2,452.71 | $358,822,734 | 14:00:15 05/09/2026 |
| 95 | BiKing |
ETH/USDT | $2,453.98 | $357,104,422 | 13:57:08 05/09/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,452.58 | $352,860,466 | 14:00:16 05/09/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $2,453.96 | $337,960,961 | 14:00:12 05/09/2026 |
| 99 |  OKX |
ETH/USDT | $2,453.85 | $328,323,800 | 13:56:24 05/09/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,453.91 | $327,541,624 | 14:00:11 05/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,454.11 | $321,534,952 | 13:57:07 05/09/2026 |
| 102 |  Kalshi |
ETH/USD | $2,454.03 | $313,531,289 | 14:03:15 05/09/2026 |
| 103 |  BitTap |
ETH/USDT | $2,453.07 | $313,416,218 | 14:00:16 05/09/2026 |
| 104 | Gate |
ETH/USDT | $2,453.86 | $309,919,287 | 13:56:54 05/09/2026 |
| 105 | YUBIT |
ETH/USDT | $2,453.97 | $295,092,522 | 13:57:07 05/09/2026 |
| 106 |  IMBX |
ETH/USDT | $2,452.84 | $292,844,151 | 14:00:15 05/09/2026 |
| 107 | CrypFine |
ETH/USDT | $2,453.97 | $290,122,516 | 13:57:11 05/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,453.04 | $288,976,059 | 13:57:16 05/09/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,452.47 | $283,083,731 | 13:54:18 05/09/2026 |
| 110 | FameEX |
ETH/USDT | $2,453.45 | $275,131,188 | 13:57:07 05/09/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,454.02 | $272,937,119 | 13:57:11 05/09/2026 |
| 112 |  SuperEx |
ETH/USDT | $2,452.97 | $272,863,005 | 13:54:13 05/09/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,453.25 | $266,650,587 | 14:03:17 05/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,454.30 | $262,250,845 | 13:57:07 05/09/2026 |
| 115 | Toobit |
ETH/USDT | $2,453.97 | $249,834,696 | 13:57:13 05/09/2026 |
| 116 |  BigONE |
ETH/USDT | $2,453.96 | $244,253,508 | 13:57:07 05/09/2026 |
| 117 | CoinW |
ETH/USDT | $2,454.29 | $235,784,297 | 13:57:10 05/09/2026 |
| 118 |  Lighter |
ETH/USDC | $2,453.16 | $234,783,442 | 13:57:15 05/09/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,452.82 | $234,112,798 | 14:00:16 05/09/2026 |
| 120 |  LBank |
ETH/USDT | $2,453.09 | $229,318,517 | 13:57:16 05/09/2026 |
| 121 |  Poloniex |
ETH/USDT | $2,454.93 | $224,957,178 | 13:59:23 05/09/2026 |
| 122 | Binance |
ETH/USDC | $2,454.14 | $224,313,901 | 13:56:42 05/09/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,452.96 | $223,055,914 | 13:51:12 05/09/2026 |
| 124 | Aivora Exchange |
ETH/USDC | $2,452.56 | $219,585,314 | 14:00:16 05/09/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,453.88 | $217,596,286 | 13:57:00 05/09/2026 |
| 126 |  Pacifica |
ETH/USD | $2,454.41 | $215,273,859 | 14:03:15 05/09/2026 |
| 127 | Ourbit |
ETH/USDT | $2,452.88 | $209,598,748 | 13:48:07 05/09/2026 |
| 128 | Echobit |
ETH/USDT | $2,453.95 | $206,884,765 | 13:57:08 05/09/2026 |
| 129 |  YEX |
ETH/USDT | $2,452.83 | $197,871,475 | 14:00:16 05/09/2026 |
| 130 | BitxEX |
ETH/USDT | $2,452.83 | $193,057,476 | 14:00:16 05/09/2026 |
| 131 | CEEX exchange |
ETH/USDT | $2,453.94 | $185,212,363 | 14:00:08 05/09/2026 |
| 132 |  BitDelta |
ETH/USDT | $2,453.97 | $176,623,126 | 13:57:11 05/09/2026 |
| 133 | LBank |
ETH/USDT | $2,454.08 | $175,274,249 | 13:57:08 05/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,453.73 | $173,314,242 | 13:54:08 05/09/2026 |
| 135 | CoinChief |
ETH/USDT | $2,454.03 | $173,039,466 | 13:57:11 05/09/2026 |
| 136 | Bitget |
ETH/USDT | $2,453.63 | $172,415,366 | 13:55:04 05/09/2026 |
| 137 | Echobit |
ETH/USDC | $2,454.23 | $168,544,803 | 13:57:08 05/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,454.19 | $168,082,368 | 13:57:10 05/09/2026 |
| 139 | Ulink |
ETH/USDT | $2,452.82 | $164,455,602 | 14:00:26 05/09/2026 |
| 140 | Websea |
ETH/USDT | $2,453.10 | $159,505,411 | 13:51:15 05/09/2026 |
| 141 | Hibt |
ETH/USDT | $2,453.50 | $153,831,878 | 13:54:12 05/09/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,453.44 | $152,852,453 | 14:00:11 05/09/2026 |
| 143 | BitradeX |
ETH/USDT | $2,453.50 | $152,617,172 | 13:54:09 05/09/2026 |
| 144 | Hotcoin |
ETH/USD | $2,452.77 | $151,711,944 | 13:57:26 05/09/2026 |
| 145 |  Deribit |
ETH/USD | $2,452.55 | $144,811,733 | 13:06:57 05/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,452.86 | $144,268,390 | 14:00:16 05/09/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,453.79 | $141,688,786 | 14:00:08 05/09/2026 |
| 148 | BlockFin |
ETH/USDT | $2,452.14 | $139,107,234 | 13:54:19 05/09/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,453.32 | $137,120,154 | 13:51:11 05/09/2026 |
| 150 | KuCoin |
ETH/USDT | $2,453.61 | $135,427,502 | 13:56:23 05/09/2026 |
| 151 |  Azbit |
ETH/USDT | $2,452.95 | $133,318,341 | 13:51:10 05/09/2026 |
| 152 |  Variational |
ETH/USDC | $2,452.55 | $129,530,067 | 14:03:17 05/09/2026 |
| 153 | KCEX |
ETH/USDC | $2,453.03 | $127,831,010 | 13:57:15 05/09/2026 |
| 154 |  Bullbit |
ETH/USDC | $2,453.37 | $127,370,630 | 14:03:16 05/09/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,454.26 | $126,259,043 | 14:03:15 05/09/2026 |
| 156 | XT.COM |
ETH/USD | $2,452.67 | $125,413,251 | 13:57:44 05/09/2026 |
| 157 | Tapbit |
ETH/USDC | $2,454.12 | $123,011,423 | 13:57:08 05/09/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,453.76 | $122,953,330 | 14:00:13 05/09/2026 |
| 159 |  DeriW |
ETH/USDT | $2,452.60 | $118,642,770 | 14:03:16 05/09/2026 |
| 160 | SuperEx |
ETH/USD1 | $2,453.19 | $118,580,237 | 13:54:13 05/09/2026 |
| 161 | YEX |
ETH/USDC | $2,452.54 | $118,136,089 | 14:00:16 05/09/2026 |
| 162 |  Phemex |
ETH/USDT | $2,453.97 | $118,132,018 | 13:57:08 05/09/2026 |
| 163 | Binance |
ETH/USD1 | $2,454.11 | $116,453,035 | 13:56:42 05/09/2026 |
| 164 | BTCC |
ETH/USDC | $2,453.79 | $112,266,540 | 13:57:08 05/09/2026 |
| 165 | IndoEx |
ETH/BTC | $2,453.44 | $111,384,677 | 14:00:11 05/09/2026 |
| 166 |  Bitrue |
ETH/USDT | $2,452.18 | $111,020,657 | 13:57:17 05/09/2026 |
| 167 | Bitbase |
ETH/USDC | $2,451.67 | $104,427,890 | 13:45:17 05/09/2026 |
| 168 | HTX |
ETH/USDT | $2,452.73 | $97,336,366 | 13:59:25 05/09/2026 |
| 169 |  CRMClick |
ETH/USDT | $2,452.76 | $97,309,160 | 14:00:10 05/09/2026 |
| 170 | Bitbaby |
ETH/USDC | $2,452.51 | $96,071,305 | 14:00:16 05/09/2026 |
| 171 |  AEGET |
ETH/USDT | $2,453.96 | $92,001,079 | 13:57:08 05/09/2026 |
| 172 | ASTX |
ETH/USDT | $2,453.76 | $91,797,586 | 14:00:13 05/09/2026 |
| 173 |  GroveX |
ETH/USDT | $2,454.03 | $90,219,129 | 14:00:13 05/09/2026 |
| 174 | BingX |
ETH/USDT | $2,453.95 | $88,281,054 | 13:57:07 05/09/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,453.85 | $86,852,905 | 14:00:11 05/09/2026 |
| 176 |  Bullish |
ETH/USDC | $2,453.65 | $85,704,705 | 13:54:10 05/09/2026 |
| 177 | Crypto.com Exchange |
ETH/USD | $2,452.41 | $84,603,095 | 10:12:18 05/09/2026 |
| 178 | Blockfinex |
ETH/USD | $2,452.67 | $83,928,639 | 14:00:16 05/09/2026 |
| 179 | WHXEX |
ETH/USD | $2,452.94 | $83,900,468 | 13:57:16 05/09/2026 |
| 180 | YEX |
ETH/USD | $2,452.72 | $83,446,534 | 14:00:16 05/09/2026 |
| 181 | Phemex |
ETH/USD | $2,452.88 | $82,711,980 | 13:57:16 05/09/2026 |
| 182 | BloFin |
ETH/USDT | $2,453.10 | $80,572,449 | 13:57:19 05/09/2026 |
| 183 |  AlphaX |
ETH/USDT | $2,452.66 | $79,805,185 | 14:00:17 05/09/2026 |
| 184 |  Coinbase Derivatives Exchange |
ETH/USD | $2,454.31 | $79,126,806 | 14:03:50 05/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,453.96 | $76,759,914 | 13:57:07 05/09/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,453.85 | $74,288,404 | 14:00:12 05/09/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,453.85 | $71,944,440 | 14:00:09 05/09/2026 |
| 188 |  CoinEx |
ETH/USDT | $2,453.69 | $68,782,138 | 13:57:15 05/09/2026 |
| 189 | Pionex |
ETH/BTC | $2,453.04 | $68,026,968 | 13:57:17 05/09/2026 |
| 190 | LBank |
ETH/USDC | $2,454.19 | $67,927,333 | 13:57:08 05/09/2026 |
| 191 |  Upbit |
ETH/KRW | $2,496.00 | $66,908,211 | 13:56:53 05/09/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,453.04 | $66,654,519 | 13:48:07 05/09/2026 |
| 193 | WHXEX |
ETH/USDT | $2,453.07 | $65,116,479 | 14:00:08 05/09/2026 |
| 194 | idax exchange |
ETH/USDT | $2,453.07 | $65,104,578 | 14:00:09 05/09/2026 |
| 195 | Blockfinex |
ETH/USDT | $2,453.07 | $65,096,444 | 14:00:08 05/09/2026 |
| 196 | Koinbay |
ETH/USDT | $2,453.97 | $64,743,648 | 13:57:11 05/09/2026 |
| 197 |  Kraken |
ETH/USD | $2,454.01 | $63,135,027 | 13:59:24 05/09/2026 |
| 198 | BigONE |
ETH/BTC | $2,452.07 | $61,906,887 | 13:57:07 05/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,453.96 | $60,965,889 | 13:57:10 05/09/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,453.12 | $60,524,614 | 13:57:10 05/09/2026 |
| 201 |  P2B |
ETH/USDT | $2,453.97 | $59,466,830 | 13:57:09 05/09/2026 |
| 202 |  Extended |
ETH/USD | $2,454.28 | $58,593,561 | 14:03:17 05/09/2026 |
| 203 | BitMart |
ETH/USD | $2,452.87 | $58,055,506 | 14:00:16 05/09/2026 |
| 204 |  Grvt |
ETH/USDT | $2,452.33 | $57,964,940 | 13:45:16 05/09/2026 |
| 205 | XT.COM |
ETH/USDC | $2,454.23 | $56,060,459 | 13:57:11 05/09/2026 |
| 206 | Zoomex |
ETH/USDT | $2,453.72 | $51,994,290 | 13:54:10 05/09/2026 |
| 207 | Toobit |
ETH/USDC | $2,454.18 | $51,603,550 | 13:57:13 05/09/2026 |
| 208 | Bybit |
ETH/USD | $2,451.79 | $50,673,467 | 13:54:16 05/09/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,453.35 | $49,789,197 | 13:57:07 05/09/2026 |
| 210 | WHXEX |
ETH/USDC | $2,453.83 | $47,312,488 | 14:00:08 05/09/2026 |
| 211 | idax exchange |
ETH/USDC | $2,453.83 | $47,303,841 | 14:00:09 05/09/2026 |
| 212 | Koinbay |
ETH/USDC | $2,454.10 | $47,015,602 | 13:57:11 05/09/2026 |
| 213 |  Tebbit |
ETH/USDT | $2,453.84 | $46,935,873 | 14:00:11 05/09/2026 |
| 214 |  Venus |
ETH/vETH | $2,453.79 | $46,598,058 | 14:00:10 05/09/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,453.88 | $46,417,988 | 14:00:10 05/09/2026 |
| 216 | CZR Exchange |
ETH/USDT | $2,453.85 | $46,267,911 | 14:00:09 05/09/2026 |
| 217 | Cofinex |
ETH/USDC | $2,452.59 | $45,702,164 | 14:00:15 05/09/2026 |
| 218 | BITmarkets |
ETH/USD | $2,454.23 | $45,082,812 | 14:00:12 05/09/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,454.46 | $45,081,124 | 14:00:11 05/09/2026 |
| 220 | IndoEx |
ETH/USDC | $2,453.47 | $44,943,913 | 14:00:11 05/09/2026 |
| 221 | Hibt |
ETH/USDC | $2,453.46 | $44,874,689 | 13:54:12 05/09/2026 |
| 222 | Deribit |
ETH/USDC | $2,452.44 | $43,872,875 | 13:06:57 05/09/2026 |
| 223 | Phemex |
ETH/USDT | $2,453.31 | $43,741,128 | 13:57:16 05/09/2026 |
| 224 | IMBX |
ETH/USDT | $2,453.76 | $43,588,960 | 14:00:13 05/09/2026 |
| 225 | OneEx |
ETH/USDT | $2,453.76 | $43,365,100 | 14:00:12 05/09/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,453.05 | $43,151,413 | 14:03:18 05/09/2026 |
| 227 |  Cryptomus |
ETH/USDT | $2,453.78 | $41,662,085 | 14:00:07 05/09/2026 |
| 228 | KTX |
ETH/USDT | $2,453.85 | $41,400,689 | 14:00:08 05/09/2026 |
| 229 |  Feather Exchange |
ETH/USDT | $2,453.76 | $40,833,646 | 14:00:11 05/09/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,452.84 | $40,638,553 | 14:00:16 05/09/2026 |
| 231 | Binance |
ETH/FDUSD | $2,453.75 | $39,954,977 | 13:56:42 05/09/2026 |
| 232 | BlockFin |
ETH/USDC | $2,453.69 | $39,945,064 | 13:54:10 05/09/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,495.26 | $39,295,329 | 13:59:53 05/09/2026 |
| 234 |  ZKE |
ETH/USDT | $2,453.07 | $39,063,200 | 14:00:09 05/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,453.97 | $37,933,039 | 13:57:08 05/09/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,565.26 | $37,156,874 | 14:00:11 05/09/2026 |
| 237 | Kraken |
ETH/USDC | $2,453.79 | $36,295,758 | 13:59:24 05/09/2026 |
| 238 | YUBIT |
ETH/USD | $2,452.77 | $35,364,992 | 13:57:15 05/09/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,453.23 | $35,043,206 | 13:51:12 05/09/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,454.01 | $34,615,369 | 14:00:10 05/09/2026 |
| 241 |  SWFT Trade |
ETH/USDT | $1,871.45 | $34,311,443 | 14:00:08 05/09/2026 |
| 242 |  Coinstore |
ETH/USDT | $2,453.25 | $34,049,836 | 14:00:11 05/09/2026 |
| 243 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,454.53 | $33,582,557 | 14:02:51 05/09/2026 |
| 244 | Azbit |
ETH/USDC | $2,453.18 | $33,130,428 | 13:51:10 05/09/2026 |
| 245 | WEEX |
ETH/USDC | $2,454.19 | $32,969,447 | 13:57:11 05/09/2026 |
| 246 | Phemex |
ETH/USDC | $2,453.17 | $32,644,279 | 13:57:16 05/09/2026 |
| 247 |  LMAX Digital |
ETH/USD | $2,454.00 | $32,550,713 | 14:00:10 05/09/2026 |
| 248 | AlphaX |
ETH/USDT | $2,453.77 | $31,854,896 | 14:00:11 05/09/2026 |
| 249 | BitTap |
ETH/USDT | $2,453.85 | $31,669,768 | 14:00:10 05/09/2026 |
| 250 |  Bitfinex |
ETH/USD | $2,456.30 | $30,825,252 | 13:59:24 05/09/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,453.50 | $30,498,658 | 14:00:12 05/09/2026 |
| 252 | Bitunix |
ETH/USD | $2,452.94 | $30,358,897 | 13:57:16 05/09/2026 |
| 253 | YEX |
ETH/USDT | $2,453.84 | $28,928,625 | 14:00:11 05/09/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,453.85 | $28,763,797 | 14:00:12 05/09/2026 |
| 255 | Kraken |
ETH/EUR | $2,454.75 | $28,729,300 | 13:59:24 05/09/2026 |
| 256 | Bitcastle |
ETH/USDT | $2,452.48 | $28,609,869 | 14:00:21 05/09/2026 |
| 257 | Deribit |
ETH/USD | $2,454.12 | $28,607,450 | 13:06:57 05/09/2026 |
| 258 |  Bit2Me |
ETH/EUR | $2,454.34 | $28,394,172 | 13:57:07 05/09/2026 |
| 259 | ZKE |
ETH/USDC | $2,453.83 | $28,382,634 | 14:00:09 05/09/2026 |
| 260 | P2B |
ETH/USDC | $2,454.18 | $28,182,208 | 13:57:09 05/09/2026 |
| 261 | YEX |
XAUT/ETH | $4,426.77 | $28,129,492 | 14:00:11 05/09/2026 |
| 262 | GroveX |
ETH/FDUSD | $2,453.85 | $27,217,680 | 14:00:13 05/09/2026 |
| 263 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,454.69 | $27,053,454 | 14:02:45 05/09/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,455.20 | $23,725,277 | 13:57:11 05/09/2026 |
| 265 | Bitunix |
ETH/USDC | $2,452.63 | $23,576,454 | 13:57:16 05/09/2026 |
| 266 | SuperEx |
ETH/USDC | $2,453.32 | $23,557,431 | 13:54:13 05/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,453.04 | $21,892,975 | 13:45:11 05/09/2026 |
| 268 | BYDFi |
ETH/USDT | $2,453.83 | $21,747,741 | 14:00:12 05/09/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,454.10 | $21,391,969 | 13:59:23 05/09/2026 |
| 270 | BingX |
ETH/USD | $2,452.97 | $20,246,522 | 13:57:20 05/09/2026 |
| 271 | Azbit |
ETH/BTC | $2,453.35 | $20,085,508 | 13:51:10 05/09/2026 |
| 272 | BYDFi |
ETH/USDC | $2,452.67 | $20,023,830 | 14:00:16 05/09/2026 |
| 273 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,452.48 | $19,155,824 | 14:03:16 05/09/2026 |
| 275 | Binance |
ETH/BTC | $2,453.81 | $18,316,722 | 13:56:42 05/09/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,453.66 | $18,218,631 | 13:57:11 05/09/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,453.61 | $18,214,449 | 13:57:10 05/09/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,453.84 | $18,065,058 | 14:00:10 05/09/2026 |
| 279 |  Changelly |
ETH/USDT | $2,453.84 | $18,065,052 | 14:00:11 05/09/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,453.40 | $18,061,843 | 14:00:11 05/09/2026 |
| 281 |  LeveX |
ETH/USDT | $2,452.86 | $17,708,605 | 14:00:15 05/09/2026 |
| 282 |  Tothemoon |
ETH/USD | $2,453.91 | $16,952,794 | 14:00:17 05/09/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,455.36 | $16,648,021 | 14:00:17 05/09/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,454.35 | $16,647,885 | 13:57:15 05/09/2026 |
| 285 | Bullish |
ETH/USD | $2,453.23 | $16,233,328 | 13:54:10 05/09/2026 |
| 286 | BTSE |
ETH/USDT | $2,454.34 | $16,055,318 | 13:57:10 05/09/2026 |
| 287 |  Niza.io |
ETH/USD | $2,454.02 | $15,900,475 | 13:57:12 05/09/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,453.86 | $15,513,505 | 14:00:11 05/09/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,453.78 | $15,512,637 | 14:00:12 05/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,488.45 | $15,207,664 | 13:57:16 05/09/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,470.98 | $14,997,906 | 14:00:50 05/09/2026 |
| 292 |  MemeMax |
ETH/USDC | $2,455.56 | $14,607,417 | 14:03:16 05/09/2026 |
| 293 |  Orderly |
ETH/USDC | $2,455.75 | $14,606,442 | 14:03:17 05/09/2026 |
| 294 | BingX |
ETH/USDC | $2,452.95 | $14,603,000 | 13:57:20 05/09/2026 |
| 295 | MEXC |
ETH/USD | $2,452.84 | $14,575,831 | 13:57:15 05/09/2026 |
| 296 | Binance |
ETH/U | $2,453.96 | $14,433,915 | 13:56:59 05/09/2026 |
| 297 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 298 | Pionex |
ETH/BTC | $2,454.38 | $14,322,271 | 13:57:11 05/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,453.21 | $13,981,163 | 13:48:07 05/09/2026 |
| 300 | Pionex |
UNI/ETH | $6.29 | $13,624,244 | 13:57:17 05/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 05/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,401,941,205 với tỷ giá $2,452.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.