Ethereum ETH
Xếp hạng #2
20:34:00 10/02/2026
Giá Ethereum (ETH)
$2,021.69 -0.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,006.93 | $21,652,043,356 | 19:57:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,005.82 | $16,477,582,377 | 20:00:15 10/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,006.32 | $13,896,294,181 | 19:54:16 10/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,005.77 | $10,814,056,501 | 20:00:16 10/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,005.78 | $10,788,941,888 | 20:00:16 10/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,005.80 | $10,308,621,908 | 19:55:59 10/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,007.57 | $9,748,141,728 | 19:57:15 10/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,007.00 | $9,308,242,866 | 19:57:16 10/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,006.94 | $8,788,498,381 | 19:57:18 10/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,005.76 | $7,769,714,681 | 19:54:15 10/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,005.79 | $7,473,025,677 | 20:00:16 10/02/2026 |
| 12 |  Gate |
ETH/USDT | $2,007.22 | $7,467,394,930 | 19:54:19 10/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,006.94 | $7,205,577,023 | 19:57:19 10/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,006.93 | $7,011,559,138 | 19:57:15 10/02/2026 |
| 15 |  FameEX |
ETH/USDT | $2,007.05 | $6,895,278,348 | 19:57:18 10/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,006.47 | $6,217,933,954 | 20:03:22 10/02/2026 |
| 17 |  BitMart |
ETH/USDT | $2,006.93 | $6,019,613,646 | 19:57:16 10/02/2026 |
| 18 |  Ekbit |
ETH/USDT | $2,005.79 | $5,716,009,757 | 20:00:15 10/02/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,005.78 | $5,081,954,150 | 20:00:16 10/02/2026 |
| 20 |  Toobit |
ETH/USDT | $2,006.93 | $5,038,933,327 | 19:57:19 10/02/2026 |
| 21 |  BTCC |
ETH/USDT | $2,005.15 | $5,007,708,607 | 19:57:16 10/02/2026 |
| 22 |  BiKing |
ETH/USDT | $2,005.97 | $4,904,173,229 | 20:00:17 10/02/2026 |
| 23 |  Pionex |
ETH/USDT | $2,007.00 | $4,669,965,486 | 19:57:17 10/02/2026 |
| 24 |  Echobit |
ETH/USDT | $2,005.77 | $4,111,503,909 | 20:00:17 10/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,006.93 | $3,867,148,781 | 19:57:20 10/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,007.19 | $3,576,380,633 | 19:57:18 10/02/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0004970 | $3,564,754,197 | 20:00:07 10/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,006.91 | $3,478,724,719 | 19:57:15 10/02/2026 |
| 29 |  Bybit |
ETH/USDT | $2,006.25 | $3,445,369,240 | 19:54:16 10/02/2026 |
| 30 | Binance |
ETH/USDC | $2,007.28 | $3,442,971,933 | 19:54:16 10/02/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,005.79 | $3,433,158,099 | 20:00:16 10/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,005.79 | $3,026,059,096 | 20:00:16 10/02/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,006.42 | $2,977,370,849 | 20:00:17 10/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,005.59 | $2,831,156,665 | 20:00:15 10/02/2026 |
| 35 |  Bitget |
ETH/USDT | $2,005.78 | $2,828,590,068 | 19:54:16 10/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,006.30 | $2,807,230,337 | 20:00:10 10/02/2026 |
| 37 |  WEEX |
ETH/USDT | $2,007.01 | $2,651,654,644 | 19:57:17 10/02/2026 |
| 38 |  UZX |
ETH/USDT | $2,006.42 | $2,649,841,452 | 19:51:15 10/02/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,005.78 | $2,181,011,952 | 20:00:16 10/02/2026 |
| 40 |  Websea |
ETH/USDT | $2,005.04 | $2,116,761,519 | 20:00:17 10/02/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,008.17 | $2,088,883,109 | 19:57:10 10/02/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,004.77 | $1,983,914,149 | 19:42:15 10/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,007.18 | $1,958,064,702 | 19:57:16 10/02/2026 |
| 44 |  HTX |
ETH/USDT | $2,005.91 | $1,912,102,774 | 19:54:20 10/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,005.56 | $1,910,699,981 | 20:00:15 10/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,004.27 | $1,887,755,752 | 20:00:17 10/02/2026 |
| 47 |  KCEX |
ETH/USDT | $2,006.63 | $1,886,839,711 | 19:57:15 10/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,006.88 | $1,724,205,699 | 19:57:16 10/02/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,007.19 | $1,719,953,402 | 19:57:15 10/02/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,005.19 | $1,713,019,891 | 20:00:16 10/02/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,338.94 | $1,538,116,449 | 19:57:15 10/02/2026 |
| 52 | Binance |
ETH/USDT | $2,007.94 | $1,510,518,177 | 19:56:42 10/02/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,008.82 | $1,502,613,992 | 19:57:27 10/02/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,004.97 | $1,478,906,031 | 20:03:15 10/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,006.57 | $1,476,083,374 | 19:57:15 10/02/2026 |
| 56 | Websea |
ETH/USDT | $2,006.88 | $1,471,896,786 | 19:48:10 10/02/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,006.94 | $1,471,154,449 | 19:57:17 10/02/2026 |
| 58 |  AllinX |
ETH/USDT | $2,005.78 | $1,390,439,828 | 20:00:15 10/02/2026 |
| 59 | Tapbit |
ETH/USDT | $2,008.37 | $1,376,409,692 | 19:57:08 10/02/2026 |
| 60 |  Aster |
ETH/USDT | $2,005.79 | $1,274,424,887 | 19:54:15 10/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,007.35 | $1,254,739,935 | 19:57:09 10/02/2026 |
| 62 | CoinW |
ETH/USDC | $2,007.15 | $1,245,854,597 | 19:57:18 10/02/2026 |
| 63 |  Hibt |
ETH/USDT | $2,007.37 | $1,235,471,308 | 19:54:24 10/02/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,005.79 | $1,230,056,694 | 20:00:16 10/02/2026 |
| 65 |  CoinP |
ETH/USDT | $2,007.22 | $1,161,763,227 | 20:00:15 10/02/2026 |
| 66 |  Dmex |
ETH/USD | $2,007.59 | $1,142,773,321 | 20:03:15 10/02/2026 |
| 67 |  Deepcoin |
ETH/USDT | $2,007.10 | $1,101,729,362 | 19:57:15 10/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,008.49 | $1,097,389,312 | 19:57:16 10/02/2026 |
| 69 |  BTSE |
ETH/USDT | $2,006.53 | $1,049,468,256 | 19:54:15 10/02/2026 |
| 70 | BitMart |
ETH/USDT | $2,006.49 | $1,031,987,020 | 19:57:08 10/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,006.79 | $1,030,356,210 | 20:03:34 10/02/2026 |
| 72 |  EdgeX |
ETH/USD | $2,007.81 | $1,025,853,499 | 20:03:15 10/02/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,006.50 | $1,022,339,769 | 20:00:15 10/02/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,006.61 | $1,022,223,080 | 20:00:15 10/02/2026 |
| 75 |  MGBX |
ETH/USDT | $2,005.75 | $1,003,315,589 | 20:00:16 10/02/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,005.81 | $985,757,285 | 19:57:07 10/02/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,005.78 | $953,248,029 | 20:00:16 10/02/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,006.88 | $953,131,930 | 19:57:15 10/02/2026 |
| 79 |  Millionero |
ETH/USDT | $2,006.40 | $927,796,145 | 20:00:15 10/02/2026 |
| 80 | Pionex |
ETH/USDT | $2,008.47 | $896,767,172 | 19:57:13 10/02/2026 |
| 81 | Batonex |
ETH/USDT | $2,007.22 | $883,496,495 | 20:00:13 10/02/2026 |
| 82 |  MEXC |
ETH/USDT | $2,007.49 | $871,299,694 | 19:36:09 10/02/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,006.71 | $799,887,651 | 19:54:07 10/02/2026 |
| 84 |  Picol |
ETH/USDT | $2,006.60 | $790,978,306 | 20:00:11 10/02/2026 |
| 85 |  WhiteBIT |
ETH/USDT | $2,007.08 | $779,172,987 | 19:57:15 10/02/2026 |
| 86 | KuCoin |
ETH/USDT | $2,006.98 | $778,291,573 | 19:54:19 10/02/2026 |
| 87 | Darkex Exchange |
ETH/USDT | $2,006.24 | $778,258,287 | 20:00:15 10/02/2026 |
| 88 |  XXKK |
ETH/USDT | $2,006.93 | $772,485,317 | 19:54:12 10/02/2026 |
| 89 |  4E |
ETH/USDT | $2,006.23 | $747,551,698 | 20:00:10 10/02/2026 |
| 90 | BitxEX |
ETH/USDT | $2,005.79 | $730,738,621 | 20:00:08 10/02/2026 |
| 91 | ASTX |
ETH/USDT | $2,007.19 | $730,387,744 | 20:00:12 10/02/2026 |
| 92 | Tebbit |
ETH/USDT | $2,006.24 | $727,653,531 | 20:00:10 10/02/2026 |
| 93 |  XT.COM |
ETH/USDT | $2,008.17 | $723,243,405 | 19:57:08 10/02/2026 |
| 94 | VOOX Exchange |
ETH/USDT | $2,008.37 | $699,258,651 | 19:57:10 10/02/2026 |
| 95 | UZX |
ETH/USDT | $2,006.92 | $698,022,627 | 19:54:08 10/02/2026 |
| 96 | OrangeX |
ETH/USDT | $2,008.39 | $647,011,216 | 19:57:07 10/02/2026 |
| 97 |  SunX |
ETH/USDT | $2,006.87 | $639,654,961 | 20:00:11 10/02/2026 |
| 98 |  Coinbase International Exchange |
ETH/USDC | $2,007.40 | $630,631,066 | 20:03:16 10/02/2026 |
| 99 | CoinP |
ETH/USDT | $2,005.64 | $626,860,357 | 20:00:15 10/02/2026 |
| 100 | WEEX |
ETH/USDT | $2,008.17 | $621,591,715 | 19:57:08 10/02/2026 |
| 101 |  ADEN |
ETH/USDT | $2,005.98 | $613,574,718 | 20:03:41 10/02/2026 |
| 102 | Binance |
ETH/USDC | $2,008.79 | $601,091,941 | 19:56:54 10/02/2026 |
| 103 | Toobit |
ETH/USDT | $2,008.46 | $597,180,475 | 19:57:13 10/02/2026 |
| 104 | KCEX |
ETH/USDT | $2,007.47 | $596,004,506 | 19:57:07 10/02/2026 |
| 105 |  CrypFine |
ETH/USDT | $2,006.99 | $593,690,636 | 19:57:23 10/02/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,004.57 | $593,106,868 | 19:45:07 10/02/2026 |
| 107 | BiKing |
ETH/USDT | $2,007.19 | $588,949,277 | 20:00:12 10/02/2026 |
| 108 |  Lighter |
ETH/USDC | $2,008.43 | $576,579,873 | 19:57:15 10/02/2026 |
| 109 |  Bitop |
ETH/USDT | $2,005.41 | $570,993,972 | 20:00:18 10/02/2026 |
| 110 |  BitbabyExchange |
ETH/USDT | $2,006.58 | $570,315,439 | 19:57:16 10/02/2026 |
| 111 | NovaEx |
ETH/USDT | $2,006.24 | $569,027,662 | 20:00:10 10/02/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,005.79 | $555,575,316 | 20:00:17 10/02/2026 |
| 113 |  LBank |
ETH/USDT | $2,008.28 | $554,759,555 | 19:57:11 10/02/2026 |
| 114 |  BitTap |
ETH/USDT | $2,003.68 | $533,919,497 | 20:00:18 10/02/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,006.51 | $524,075,843 | 20:00:10 10/02/2026 |
| 116 | CoinW |
ETH/USDT | $2,005.63 | $522,783,763 | 19:42:07 10/02/2026 |
| 117 | OKX |
ETH/USDT | $2,008.49 | $516,471,333 | 19:56:54 10/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,006.18 | $515,838,483 | 20:00:09 10/02/2026 |
| 119 | AllinX |
ETH/USDT | $2,006.30 | $514,214,212 | 20:00:11 10/02/2026 |
| 120 |  YUBIT |
ETH/USDT | $2,007.15 | $501,733,271 | 19:57:15 10/02/2026 |
| 121 | BVOX |
ETH/USDT | $2,006.58 | $495,628,229 | 19:54:10 10/02/2026 |
| 122 |  BiFinance |
ETH/USDT | $2,006.86 | $487,199,683 | 19:54:19 10/02/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,008.11 | $483,044,345 | 19:57:07 10/02/2026 |
| 124 |  KTX |
ETH/USDT | $2,004.86 | $481,564,243 | 20:00:16 10/02/2026 |
| 125 |  GroveX |
ETH/USDT | $2,005.74 | $478,342,442 | 19:54:08 10/02/2026 |
| 126 | Bitget |
ETH/USDT | $2,006.74 | $478,045,426 | 19:54:11 10/02/2026 |
| 127 | CrypFine |
ETH/USDT | $2,007.19 | $477,939,845 | 20:00:11 10/02/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,008.45 | $476,748,441 | 19:56:58 10/02/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $2,006.07 | $476,628,620 | 20:03:17 10/02/2026 |
| 130 | Hibt |
ETH/USDT | $2,007.17 | $474,591,486 | 19:54:13 10/02/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,008.38 | $467,764,895 | 19:57:07 10/02/2026 |
| 132 | AscendEX |
ETH/USDT | $2,008.73 | $460,462,722 | 19:57:09 10/02/2026 |
| 133 | NovaEx |
ETH/USDC | $2,005.26 | $446,104,657 | 20:00:16 10/02/2026 |
| 134 | FameEX |
ETH/USDT | $2,006.57 | $440,978,398 | 19:57:08 10/02/2026 |
| 135 | Toobit |
ETH/USDC | $2,007.13 | $429,061,160 | 19:57:19 10/02/2026 |
| 136 | Gate |
ETH/USDT | $2,007.04 | $381,568,897 | 19:56:24 10/02/2026 |
| 137 | Ourbit |
ETH/USDT | $2,008.24 | $376,704,503 | 19:57:08 10/02/2026 |
| 138 |  YEX |
ETH/USDT | $2,004.77 | $371,635,555 | 19:48:17 10/02/2026 |
| 139 | KTX |
ETH/USDT | $2,006.34 | $370,906,419 | 20:00:11 10/02/2026 |
| 140 |  EagleX |
ETH/USDT | $2,005.18 | $366,845,041 | 20:00:15 10/02/2026 |
| 141 |  AstralX |
ETH/USDT | $2,006.51 | $362,868,752 | 20:00:10 10/02/2026 |
| 142 |  P2B |
ETH/USDT | $2,006.89 | $339,953,845 | 19:57:08 10/02/2026 |
| 143 | SunX |
ETH/USDT | $2,005.18 | $331,085,118 | 20:00:19 10/02/2026 |
| 144 | BingX |
ETH/USDT | $2,008.37 | $330,996,386 | 19:57:07 10/02/2026 |
| 145 |  Pacifica |
ETH/USD | $2,007.86 | $321,052,121 | 20:03:15 10/02/2026 |
| 146 |  Grvt |
ETH/USDT | $2,005.44 | $315,083,636 | 19:54:16 10/02/2026 |
| 147 |  Bullish |
ETH/USDC | $2,008.21 | $314,483,827 | 19:57:08 10/02/2026 |
| 148 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 149 | Binance |
ETH/USD1 | $2,008.78 | $307,917,361 | 19:56:54 10/02/2026 |
| 150 | CoinChief |
ETH/USDT | $2,006.60 | $307,905,432 | 20:00:12 10/02/2026 |
| 151 |  BlockFin |
ETH/USDT | $2,007.75 | $288,772,095 | 19:57:08 10/02/2026 |
| 152 | Bybit |
ETH/USDT | $2,006.95 | $284,514,357 | 19:54:12 10/02/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,004.84 | $276,629,599 | 20:00:11 10/02/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,006.93 | $273,216,839 | 19:55:23 10/02/2026 |
| 155 | Hotcoin |
ETH/USDT | $2,006.59 | $270,649,109 | 19:58:09 10/02/2026 |
| 156 |  KlicklX |
ETH/USDT | $2,007.09 | $254,591,365 | 20:00:15 10/02/2026 |
| 157 |  Cryptomus |
ETH/USDT | $2,006.94 | $253,596,311 | 19:54:11 10/02/2026 |
| 158 | Cofinex |
ETH/USDC | $2,004.81 | $249,362,867 | 20:00:15 10/02/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,006.67 | $240,645,023 | 19:54:17 10/02/2026 |
| 160 | BlockFin |
ETH/USDT | $2,007.28 | $239,647,126 | 19:57:15 10/02/2026 |
| 161 | BitradeX |
ETH/USDT | $2,008.17 | $235,946,057 | 19:57:08 10/02/2026 |
| 162 | BingX |
ETH/USDC | $2,007.00 | $235,715,417 | 19:57:16 10/02/2026 |
| 163 | YUBIT |
ETH/USDT | $2,008.17 | $224,758,886 | 19:57:07 10/02/2026 |
| 164 | EagleX |
ETH/USDT | $2,006.59 | $218,898,347 | 20:00:11 10/02/2026 |
| 165 | YEX |
ETH/USDC | $2,005.38 | $217,393,721 | 19:48:17 10/02/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,008.33 | $215,891,064 | 19:57:07 10/02/2026 |
| 167 | Echobit |
ETH/USDT | $2,006.21 | $215,516,992 | 20:00:10 10/02/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,007.19 | $208,926,180 | 20:00:14 10/02/2026 |
| 169 |  OneEx |
ETH/USDT | $2,005.17 | $201,401,289 | 20:00:16 10/02/2026 |
| 170 | Tapbit |
ETH/USDC | $2,008.73 | $199,758,155 | 19:57:08 10/02/2026 |
| 171 |  Extended |
ETH/USD | $2,007.72 | $199,641,768 | 20:03:16 10/02/2026 |
| 172 |  Coinflare |
ETH/USDT | $2,008.20 | $198,903,608 | 20:00:15 10/02/2026 |
| 173 | IndoEx |
ETH/BTC | $2,007.47 | $198,576,210 | 20:00:11 10/02/2026 |
| 174 | Coinlocally |
ETH/USDT | $2,006.43 | $189,219,890 | 20:00:10 10/02/2026 |
| 175 | LBank |
ETH/USDT | $2,007.12 | $188,986,944 | 19:57:16 10/02/2026 |
| 176 | KCEX |
ETH/USDC | $2,007.23 | $177,595,144 | 19:57:15 10/02/2026 |
| 177 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 178 |  Deribit |
ETH/USD | $2,007.16 | $165,802,603 | 19:57:50 10/02/2026 |
| 179 |  BloFin |
ETH/USDT | $2,006.87 | $162,227,942 | 19:54:11 10/02/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,006.17 | $158,660,045 | 20:00:12 10/02/2026 |
| 181 | CRMClick |
ETH/USDT | $2,005.59 | $158,564,042 | 20:00:13 10/02/2026 |
| 182 | HTX |
ETH/USDT | $2,006.81 | $158,514,626 | 19:59:54 10/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,006.17 | $157,688,157 | 20:00:12 10/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,007.21 | $156,364,443 | 19:57:16 10/02/2026 |
| 185 | Aivora Exchange |
ETH/USDC | $2,005.25 | $155,725,485 | 20:00:17 10/02/2026 |
| 186 |  SuperEx |
ETH/USDT | $2,008.68 | $145,157,820 | 19:57:10 10/02/2026 |
| 187 |  Upbit |
ETH/KRW | $2,043.36 | $144,492,875 | 19:56:54 10/02/2026 |
| 188 |  BigONE |
ETH/USDT | $2,006.57 | $140,740,874 | 19:54:07 10/02/2026 |
| 189 |  Coincall |
ETH/USD | $2,007.97 | $128,392,206 | 20:03:15 10/02/2026 |
| 190 | YEX |
ETH/USD | $2,004.73 | $126,246,305 | 19:48:17 10/02/2026 |
| 191 | Bitunix |
ETH/USDT | $2,008.37 | $125,817,046 | 19:57:07 10/02/2026 |
| 192 |  DeriW |
ETH/USDT | $2,004.87 | $123,037,231 | 20:03:16 10/02/2026 |
| 193 |  MYX Finance |
ETH/USDT | $2,006.32 | $120,811,854 | 20:03:15 10/02/2026 |
| 194 | Hibt |
ETH/USDC | $2,007.21 | $119,416,840 | 19:54:13 10/02/2026 |
| 195 | WHXEX |
ETH/USDT | $2,007.19 | $115,370,271 | 20:00:12 10/02/2026 |
| 196 | Zoomex |
ETH/USDT | $2,006.80 | $113,793,364 | 19:54:08 10/02/2026 |
| 197 | WHXEX |
ETH/USDC | $2,006.58 | $113,528,816 | 20:00:12 10/02/2026 |
| 198 | Koinbay |
ETH/USDT | $2,008.17 | $112,613,075 | 19:57:09 10/02/2026 |
| 199 | AstralX |
ETH/USDT | $2,006.40 | $111,827,898 | 20:00:15 10/02/2026 |
| 200 | Koinbay |
ETH/USDC | $2,008.60 | $111,217,255 | 19:57:09 10/02/2026 |
| 201 | WHXEX |
ETH/USD | $2,005.69 | $110,527,773 | 20:00:16 10/02/2026 |
| 202 | BloFin |
ETH/USDT | $2,006.17 | $106,724,775 | 19:54:16 10/02/2026 |
| 203 | Bybit |
ETH/USD | $2,006.14 | $100,956,666 | 19:54:16 10/02/2026 |
| 204 | Ju.com |
ETH/USDT | $2,006.23 | $100,201,833 | 20:00:12 10/02/2026 |
| 205 |  Phemex |
ETH/USDT | $2,006.92 | $99,432,797 | 19:57:16 10/02/2026 |
| 206 |  Azbit |
ETH/USDT | $2,783.72 | $98,881,352 | 19:48:10 10/02/2026 |
| 207 |  Backpack Exchange |
ETH/USDC | $2,007.03 | $97,687,322 | 19:57:16 10/02/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,007.16 | $97,136,093 | 20:00:13 10/02/2026 |
| 209 | Binance |
ETH/FDUSD | $2,008.38 | $96,218,017 | 19:56:54 10/02/2026 |
| 210 | BigONE |
ETH/BTC | $2,004.47 | $93,127,452 | 19:54:07 10/02/2026 |
| 211 | Millionero |
ETH/USDT | $2,007.47 | $93,118,698 | 20:00:13 10/02/2026 |
| 212 |  Mars Exchange |
ETH/USDT | $2,006.42 | $91,833,017 | 20:00:12 10/02/2026 |
| 213 | GroveX |
ETH/USDC | $2,005.81 | $90,284,466 | 19:54:08 10/02/2026 |
| 214 | GroveX |
ETH/USD1 | $2,005.73 | $90,225,357 | 19:54:08 10/02/2026 |
| 215 | Deepcoin |
ETH/USDT | $2,008.52 | $90,013,522 | 19:57:12 10/02/2026 |
| 216 |  Bithumb |
ETH/KRW | $2,038.84 | $89,619,284 | 19:59:53 10/02/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,008.48 | $85,174,949 | 19:57:16 10/02/2026 |
| 218 | MEXC |
ETH/USDC | $2,005.71 | $82,630,902 | 19:54:15 10/02/2026 |
| 219 | Bullish |
ETH/USDT | $2,008.17 | $81,993,396 | 19:57:08 10/02/2026 |
| 220 |  Kraken |
ETH/USD | $2,006.18 | $81,052,992 | 19:59:24 10/02/2026 |
| 221 | IndoEx |
ETH/USDC | $2,007.23 | $79,729,524 | 20:00:11 10/02/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,006.58 | $75,092,029 | 20:00:12 10/02/2026 |
| 223 |  CEEX exchange |
ETH/USDT | $2,006.59 | $73,460,994 | 20:00:11 10/02/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,006.90 | $73,236,928 | 19:58:09 10/02/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $2,006.02 | $72,656,498 | 20:00:12 10/02/2026 |
| 226 |  ApeX Omni |
ETH/USDT | $2,006.53 | $69,878,344 | 20:03:16 10/02/2026 |
| 227 | Toobit |
ETH/USDC | $2,008.19 | $69,317,170 | 19:57:13 10/02/2026 |
| 228 |  ZKE |
ETH/USDT | $2,007.19 | $69,222,145 | 20:00:13 10/02/2026 |
| 229 | WEEX |
ETH/USDC | $2,008.47 | $68,713,242 | 19:57:08 10/02/2026 |
| 230 | ZKE |
ETH/USDC | $2,006.58 | $68,117,272 | 20:00:13 10/02/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,006.62 | $66,898,521 | 20:03:15 10/02/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,006.98 | $66,607,141 | 20:00:16 10/02/2026 |
| 233 |  Bit2Me |
ETH/USDC | $2,008.47 | $66,132,327 | 19:57:07 10/02/2026 |
| 234 | Binance |
ETH/BTC | $2,008.34 | $65,993,672 | 19:56:54 10/02/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,005.58 | $65,130,354 | 19:54:08 10/02/2026 |
| 236 | Phemex |
ETH/USDT | $2,008.77 | $65,090,939 | 19:57:08 10/02/2026 |
| 237 | BitTap |
ETH/USDT | $2,007.27 | $61,809,014 | 20:00:14 10/02/2026 |
| 238 | Bullish |
ETH/USD | $2,007.22 | $61,314,829 | 19:57:08 10/02/2026 |
| 239 | SuperEx |
ETH/USDC | $2,008.89 | $61,030,761 | 19:57:10 10/02/2026 |
| 240 | BTCC |
ETH/USDC | $2,007.53 | $60,102,444 | 19:57:09 10/02/2026 |
| 241 | YUBIT |
ETH/USD | $2,007.00 | $59,671,059 | 19:57:15 10/02/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,007.40 | $56,978,646 | 20:00:15 10/02/2026 |
| 243 |  Bitfinex |
ETH/USDT | $2,005.86 | $55,565,579 | 19:59:23 10/02/2026 |
| 244 | TruBit Pro Exchange |
ETH/USDT | $2,006.74 | $54,459,717 | 20:00:11 10/02/2026 |
| 245 | Phemex |
ETH/USDC | $2,009.74 | $53,120,171 | 19:57:16 10/02/2026 |
| 246 | Pionex |
ETH/BTC | $2,008.28 | $52,571,633 | 19:57:13 10/02/2026 |
| 247 |  BitDelta |
ETH/USDT | $2,006.96 | $50,487,728 | 20:00:11 10/02/2026 |
| 248 | Azbit |
ETH/USDC | $2,005.67 | $48,977,800 | 19:48:10 10/02/2026 |
| 249 |  Venus |
ETH/vETH | $2,006.27 | $48,892,151 | 20:00:12 10/02/2026 |
| 250 | WhiteBIT |
ETH/USDC | $2,010.80 | $47,413,029 | 19:57:07 10/02/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,006.65 | $47,357,355 | 19:59:53 10/02/2026 |
| 252 | LBank |
ETH/USDC | $2,008.14 | $47,286,760 | 19:57:11 10/02/2026 |
| 253 | Bitunix |
ETH/USD | $2,006.49 | $46,818,371 | 19:57:15 10/02/2026 |
| 254 |  Paradex |
ETH/USD | $2,007.77 | $46,340,079 | 20:03:15 10/02/2026 |
| 255 | Picol |
ETH/BTC | $2,006.31 | $46,319,295 | 20:00:11 10/02/2026 |
| 256 |  PointPay |
ETH/USDT | $2,006.18 | $44,937,892 | 19:54:09 10/02/2026 |
| 257 | YEX |
ETH/USDT | $2,006.23 | $44,731,058 | 20:00:12 10/02/2026 |
| 258 |  FIXT |
ETH/USDT | $2,006.52 | $44,682,363 | 20:03:15 10/02/2026 |
| 259 |  LATOKEN |
ETH/USDT | $2,004.89 | $40,111,189 | 19:48:11 10/02/2026 |
| 260 | Deribit |
ETH/USD | $2,008.07 | $39,205,420 | 19:57:50 10/02/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,009.87 | $38,964,771 | 19:57:10 10/02/2026 |
| 262 |  Bilaxy |
ETH/USDT | $2,006.16 | $37,685,339 | 20:00:10 10/02/2026 |
| 263 | Phemex |
ETH/USD | $2,007.06 | $36,831,639 | 19:57:16 10/02/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,005.00 | $35,309,272 | 19:45:07 10/02/2026 |
| 265 |  ONUS Pro |
ETH/VNDC | $2,007.59 | $34,922,118 | 19:57:16 10/02/2026 |
| 266 | BingX |
ETH/USD | $2,007.57 | $34,810,188 | 19:57:16 10/02/2026 |
| 267 | OneEx |
ETH/USDT | $2,006.11 | $34,316,056 | 20:00:10 10/02/2026 |
| 268 | BYDFi |
ETH/USDT | $2,006.93 | $34,232,263 | 19:54:11 10/02/2026 |
| 269 | UZX |
ETH/BTC | $2,006.97 | $34,205,176 | 19:54:08 10/02/2026 |
| 270 | Binance |
ETH/EUR | $2,009.45 | $34,126,667 | 19:56:54 10/02/2026 |
| 271 | BitbabyExchange |
ETH/USDT | $2,008.38 | $33,980,232 | 19:57:09 10/02/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,008.17 | $33,022,803 | 20:04:18 10/02/2026 |
| 273 | Deribit |
ETH/USDC | $2,007.29 | $32,926,856 | 19:57:50 10/02/2026 |
| 274 | Binance |
ETH/BTC | $2,007.18 | $32,350,891 | 19:54:16 10/02/2026 |
| 275 | BYDFi |
ETH/USDC | $2,006.52 | $32,049,855 | 20:00:16 10/02/2026 |
| 276 | Pionex |
ETH/SOL | $2,006.90 | $31,875,404 | 19:57:17 10/02/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,006.24 | $31,812,175 | 20:00:11 10/02/2026 |
| 278 | YEX |
ETH/USDC | $2,006.05 | $31,418,478 | 20:00:12 10/02/2026 |
| 279 | Pionex |
ETH/BTC | $2,007.23 | $31,232,104 | 19:57:17 10/02/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,008.48 | $30,788,316 | 19:57:08 10/02/2026 |
| 281 | YEX |
XAUT/ETH | $5,005.07 | $30,645,160 | 20:00:12 10/02/2026 |
| 282 | MGBX |
ETH/USDT | $2,005.30 | $30,409,409 | 20:00:11 10/02/2026 |
| 283 | Zoomex |
ETH/USD | $2,006.94 | $30,301,019 | 19:57:17 10/02/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,006.32 | $29,922,143 | 20:00:12 10/02/2026 |
| 285 |  LeveX |
ETH/USDT | $2,005.57 | $29,627,552 | 20:00:15 10/02/2026 |
| 286 | Bybit |
ETH/USDC | $2,007.68 | $29,217,771 | 19:54:12 10/02/2026 |
| 287 | BingX |
ETH/USDC | $2,008.61 | $28,953,389 | 19:57:07 10/02/2026 |
| 288 |  OKJ |
ETH/JPY | $2,011.51 | $28,855,686 | 19:57:08 10/02/2026 |
| 289 | Bit2Me |
ETH/EUR | $2,008.67 | $28,636,874 | 19:57:07 10/02/2026 |
| 290 | CEEX exchange |
ETH/USDT | $2,005.79 | $28,603,066 | 20:00:15 10/02/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,008.27 | $28,587,988 | 19:57:07 10/02/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,006.66 | $28,565,399 | 19:57:07 10/02/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,006.57 | $28,562,570 | 20:00:07 10/02/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,006.57 | $28,559,891 | 20:00:11 10/02/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,007.53 | $28,558,181 | 20:00:19 10/02/2026 |
| 296 | Millionero |
ETH/USDC | $2,006.06 | $28,487,922 | 20:00:13 10/02/2026 |
| 297 | Kraken |
ETH/EUR | $2,007.23 | $28,358,598 | 19:59:24 10/02/2026 |
| 298 |  Qmall Exchange |
ETH/USDT | $2,007.02 | $28,357,302 | 20:00:11 10/02/2026 |
| 299 | Bitget |
ETH/USDC | $2,007.03 | $28,196,054 | 19:54:11 10/02/2026 |
| 300 | Bitfinex |
ETH/USD | $2,008.30 | $26,287,393 | 19:59:23 10/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 10/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,652,043,356 với tỷ giá $2,006.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.