Ethereum ETH
Xếp hạng #2
08:29:00 15/09/2026
Giá Ethereum (ETH)
$2,508.94 1.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,513.97 | $11,347,829,747 | 07:54:17 15/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,513.26 | $9,563,921,175 | 07:57:15 15/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,512.88 | $8,398,402,153 | 07:54:16 15/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,513.23 | $8,304,731,110 | 07:57:15 15/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,514.13 | $7,692,634,386 | 08:00:15 15/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,512.89 | $7,117,131,167 | 07:54:19 15/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,512.43 | $6,030,086,464 | 07:57:22 15/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,512.66 | $5,617,701,286 | 07:54:17 15/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,512.52 | $5,495,786,456 | 07:57:16 15/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,513.23 | $5,079,521,249 | 07:57:17 15/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,514.72 | $5,038,720,272 | 07:57:16 15/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,513.22 | $4,625,233,640 | 07:57:17 15/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,513.22 | $4,282,970,718 | 07:57:16 15/09/2026 |
| 14 |  BitMart |
ETH/USDT | $2,512.08 | $3,949,343,232 | 08:03:16 15/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,512.60 | $3,930,264,230 | 07:54:16 15/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,513.22 | $3,893,780,247 | 07:57:17 15/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,514.11 | $3,665,315,399 | 08:00:16 15/09/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,514.07 | $3,555,955,701 | 08:00:16 15/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,513.75 | $3,276,459,226 | 08:03:15 15/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,513.22 | $3,250,109,635 | 07:57:16 15/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,513.29 | $3,154,172,333 | 07:57:17 15/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,512.60 | $2,942,575,255 | 07:57:20 15/09/2026 |
| 23 | Binance |
ETH/USDC | $2,513.95 | $2,892,959,658 | 07:54:17 15/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,513.23 | $2,708,687,683 | 07:57:16 15/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,514.01 | $2,607,760,626 | 08:00:17 15/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,514.13 | $2,505,641,172 | 08:00:16 15/09/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,513.21 | $2,404,121,652 | 07:57:15 15/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,513.16 | $2,387,218,875 | 07:57:18 15/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,514.07 | $2,378,239,943 | 08:00:16 15/09/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,513.23 | $2,337,600,972 | 07:57:16 15/09/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,514.37 | $2,276,808,512 | 08:00:17 15/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,513.11 | $2,272,126,336 | 07:54:15 15/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,513.37 | $2,171,029,922 | 07:57:15 15/09/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,514.22 | $2,141,501,270 | 07:54:08 15/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,513.92 | $2,112,198,092 | 08:00:18 15/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,513.27 | $2,054,083,592 | 07:57:15 15/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,513.23 | $2,040,643,881 | 07:57:16 15/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,513.21 | $1,988,055,396 | 07:57:15 15/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,513.80 | $1,944,418,180 | 07:57:17 15/09/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,514.05 | $1,884,951,790 | 07:57:26 15/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,514.43 | $1,834,500,394 | 07:57:17 15/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,514.83 | $1,803,593,131 | 07:57:08 15/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,514.23 | $1,803,507,067 | 08:00:15 15/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,513.32 | $1,460,571,957 | 07:57:17 15/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,514.00 | $1,430,523,100 | 08:00:17 15/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,514.00 | $1,430,504,184 | 08:00:17 15/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,514.12 | $1,430,487,821 | 08:00:16 15/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,512.62 | $1,417,883,028 | 08:00:15 15/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,514.24 | $1,319,352,736 | 08:00:17 15/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,514.36 | $1,244,793,932 | 08:00:16 15/09/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,514.01 | $1,226,920,057 | 08:00:15 15/09/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,515.55 | $1,106,541,601 | 08:00:08 15/09/2026 |
| 53 |  CoinP |
ETH/USDT | $2,515.53 | $1,062,783,054 | 08:00:08 15/09/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,514.23 | $1,027,920,805 | 08:00:15 15/09/2026 |
| 55 |  SunX |
ETH/USDT | $2,515.73 | $941,421,221 | 08:00:09 15/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,515.73 | $941,421,221 | 08:00:07 15/09/2026 |
| 57 | Binance |
ETH/USDT | $2,514.85 | $898,996,800 | 07:56:42 15/09/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,515.51 | $883,308,042 | 08:00:11 15/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,513.69 | $850,441,592 | 07:57:19 15/09/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,514.11 | $830,356,383 | 08:00:15 15/09/2026 |
| 61 | Tapbit |
ETH/USDT | $2,513.99 | $822,762,642 | 07:57:11 15/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,511.88 | $808,696,107 | 08:03:16 15/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,512.44 | $741,681,340 | 07:54:15 15/09/2026 |
| 64 | Pionex |
ETH/USDT | $2,514.39 | $737,306,642 | 07:57:11 15/09/2026 |
| 65 |  BingX |
ETH/USDT | $2,513.26 | $727,816,591 | 07:57:17 15/09/2026 |
| 66 |  Lighter |
ETH/USDC | $2,514.41 | $702,741,341 | 08:00:15 15/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,514.07 | $671,856,335 | 08:00:15 15/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,515.53 | $650,721,309 | 08:00:07 15/09/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,514.07 | $641,030,103 | 08:00:17 15/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,514.62 | $635,153,356 | 08:00:17 15/09/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $2,516.01 | $568,890,164 | 07:45:15 15/09/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,513.30 | $558,311,628 | 07:57:15 15/09/2026 |
| 73 |  Bitbase |
ETH/USDT | $2,513.30 | $551,237,339 | 07:57:17 15/09/2026 |
| 74 |  Kalshi |
ETH/USD | $2,513.33 | $538,415,484 | 08:03:15 15/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,514.51 | $536,520,092 | 07:57:12 15/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,515.55 | $532,917,042 | 08:00:10 15/09/2026 |
| 77 |  EdgeX |
ETH/USDC | $2,512.07 | $519,889,275 | 08:03:15 15/09/2026 |
| 78 |  BloFin |
ETH/USDT | $2,513.90 | $501,378,339 | 07:54:08 15/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,514.10 | $493,763,751 | 08:00:16 15/09/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,514.84 | $472,163,377 | 07:57:07 15/09/2026 |
| 81 |  BVOX |
ETH/USDT | $2,513.21 | $454,364,282 | 07:57:15 15/09/2026 |
| 82 | WEEX |
ETH/USDT | $2,514.51 | $449,089,962 | 07:57:09 15/09/2026 |
| 83 |  BitTap |
ETH/USDT | $2,514.32 | $445,297,945 | 08:00:16 15/09/2026 |
| 84 |  4E |
ETH/USDT | $2,515.52 | $445,082,960 | 08:00:08 15/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,514.11 | $445,080,664 | 07:57:10 15/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,515.59 | $440,507,976 | 08:00:10 15/09/2026 |
| 87 |  IMBX |
ETH/USDT | $2,514.06 | $417,953,721 | 08:00:16 15/09/2026 |
| 88 | UZX |
ETH/USDT | $2,514.41 | $417,011,311 | 07:57:11 15/09/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,513.33 | $407,373,949 | 07:57:19 15/09/2026 |
| 90 | KCEX |
ETH/USDT | $2,514.01 | $399,738,954 | 07:57:11 15/09/2026 |
| 91 | Gate |
ETH/USDT | $2,515.23 | $397,710,227 | 07:56:24 15/09/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,514.66 | $392,244,026 | 07:57:10 15/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,515.74 | $379,943,207 | 08:00:07 15/09/2026 |
| 94 | Bitbase |
ETH/USDT | $2,514.52 | $378,036,370 | 07:57:11 15/09/2026 |
| 95 |  OKX |
ETH/USDT | $2,514.19 | $372,252,026 | 07:56:53 15/09/2026 |
| 96 |  Gems Trade |
ETH/USDT | $2,515.40 | $372,213,504 | 08:00:09 15/09/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,514.49 | $371,803,046 | 07:57:14 15/09/2026 |
| 98 | SunX |
ETH/USDT | $2,514.11 | $365,246,069 | 08:00:18 15/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,514.43 | $352,945,794 | 07:57:11 15/09/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,512.19 | $345,724,082 | 08:03:17 15/09/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,515.01 | $343,229,101 | 07:56:29 15/09/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | Toobit |
ETH/USDT | $2,514.51 | $336,854,378 | 07:57:07 15/09/2026 |
| 104 | Binance |
ETH/USDC | $2,514.24 | $336,162,636 | 07:56:54 15/09/2026 |
| 105 | Toobit |
ETH/USDC | $2,512.61 | $313,552,295 | 07:57:16 15/09/2026 |
| 106 | Ourbit |
ETH/USDT | $2,512.70 | $302,387,579 | 07:48:07 15/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,514.03 | $301,464,121 | 08:00:15 15/09/2026 |
| 108 | CrypFine |
ETH/USDT | $2,514.47 | $298,189,191 | 07:57:13 15/09/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,514.66 | $296,750,479 | 07:57:10 15/09/2026 |
| 110 | BitxEX |
ETH/USDT | $2,514.11 | $295,169,140 | 08:00:16 15/09/2026 |
| 111 |  Pacifica |
ETH/USD | $2,513.24 | $294,747,268 | 08:03:15 15/09/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $2,514.22 | $282,654,559 | 08:00:17 15/09/2026 |
| 113 |  LBank |
ETH/USDT | $2,513.22 | $279,560,999 | 07:57:16 15/09/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,514.51 | $268,412,707 | 07:57:08 15/09/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,514.03 | $267,746,546 | 07:57:11 15/09/2026 |
| 116 |  YEX |
ETH/USDT | $2,514.07 | $257,457,480 | 08:00:16 15/09/2026 |
| 117 |  BigONE |
ETH/USDT | $2,514.52 | $252,439,673 | 07:57:10 15/09/2026 |
| 118 | Bitget |
ETH/USDT | $2,514.88 | $250,339,045 | 07:55:40 15/09/2026 |
| 119 | YUBIT |
ETH/USDT | $2,514.48 | $245,094,605 | 07:57:10 15/09/2026 |
| 120 |  BitDelta |
ETH/USDT | $2,515.44 | $243,069,145 | 08:00:10 15/09/2026 |
| 121 | BlockFin |
ETH/USDT | $2,514.22 | $228,036,256 | 08:00:15 15/09/2026 |
| 122 |  Variational |
ETH/USDC | $2,510.50 | $227,852,446 | 08:03:16 15/09/2026 |
| 123 | Ulink |
ETH/USDT | $2,514.11 | $226,952,882 | 08:00:18 15/09/2026 |
| 124 | Bybit |
ETH/USDT | $2,513.80 | $226,679,588 | 07:54:08 15/09/2026 |
| 125 | CoinW |
ETH/USDT | $2,515.23 | $223,307,086 | 07:54:07 15/09/2026 |
| 126 |  Bitfinex |
ETH/USD | $2,515.30 | $216,313,198 | 07:59:53 15/09/2026 |
| 127 |  AstralX |
ETH/USDT | $2,514.12 | $210,294,128 | 08:00:15 15/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,515.43 | $206,139,116 | 07:57:07 15/09/2026 |
| 129 | BitradeX |
ETH/USDT | $2,515.53 | $203,885,466 | 08:00:09 15/09/2026 |
| 130 | Biconomy.com |
ETH/USDC | $2,514.86 | $200,220,414 | 07:57:12 15/09/2026 |
| 131 | CoinChief |
ETH/USDT | $2,514.40 | $198,418,747 | 07:57:12 15/09/2026 |
| 132 | BiKing |
ETH/USDT | $2,515.54 | $197,814,559 | 08:00:07 15/09/2026 |
| 133 | Hotcoin |
ETH/USD | $2,512.99 | $195,912,440 | 07:57:18 15/09/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,514.28 | $193,658,695 | 07:54:14 15/09/2026 |
| 135 | KuCoin |
ETH/USDT | $2,515.30 | $186,953,872 | 07:56:23 15/09/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,515.76 | $183,597,080 | 07:59:53 15/09/2026 |
| 137 | KCEX |
ETH/USDC | $2,513.50 | $183,589,776 | 07:57:15 15/09/2026 |
| 138 | LBank |
ETH/USDT | $2,514.48 | $178,297,006 | 07:57:12 15/09/2026 |
| 139 |  Deribit |
ETH/USD | $2,516.56 | $177,681,358 | 07:51:55 15/09/2026 |
| 140 | Deepcoin |
ETH/USD | $2,501.36 | $176,773,901 | 09:36:15 14/09/2026 |
| 141 | BTCC |
ETH/USDC | $2,515.06 | $168,075,216 | 07:57:08 15/09/2026 |
| 142 | XT.COM |
ETH/USD | $2,513.05 | $162,311,632 | 07:57:42 15/09/2026 |
| 143 | YEX |
ETH/USDC | $2,514.09 | $159,237,263 | 08:00:16 15/09/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,515.15 | $158,442,713 | 07:57:07 15/09/2026 |
| 145 |  Coinbase Derivatives Exchange |
ETH/USD | $2,511.44 | $157,910,090 | 08:03:50 15/09/2026 |
| 146 |  Bullish |
ETH/USDC | $2,515.63 | $153,907,764 | 08:00:09 15/09/2026 |
| 147 | Hibt |
ETH/USDT | $2,514.51 | $151,029,439 | 07:57:08 15/09/2026 |
| 148 | Websea |
ETH/USDT | $2,513.75 | $148,464,356 | 07:45:09 15/09/2026 |
| 149 | Bitbase |
ETH/USDC | $2,513.23 | $147,140,832 | 07:57:17 15/09/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,512.94 | $143,980,068 | 07:57:17 15/09/2026 |
| 151 |  Bitcastle |
ETH/USDT | $2,515.51 | $141,194,975 | 08:00:12 15/09/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,514.18 | $140,309,076 | 08:00:16 15/09/2026 |
| 153 | BloFin |
ETH/USDT | $2,512.52 | $137,986,062 | 07:54:16 15/09/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,513.23 | $137,651,282 | 08:03:15 15/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,514.12 | $135,523,097 | 07:57:07 15/09/2026 |
| 156 |  BTSE |
ETH/USDT | $2,512.88 | $133,883,191 | 07:54:15 15/09/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,515.53 | $132,473,491 | 08:00:09 15/09/2026 |
| 158 | FameEX |
ETH/USDT | $2,514.67 | $129,648,434 | 07:57:12 15/09/2026 |
| 159 |  B2Z Exchange |
ETH/USD | $2,515.38 | $128,444,205 | 08:00:15 15/09/2026 |
| 160 |  BITmarkets |
ETH/USDT | $2,514.57 | $128,407,929 | 08:00:15 15/09/2026 |
| 161 | Cofinex |
ETH/USDC | $2,514.11 | $127,338,973 | 08:00:17 15/09/2026 |
| 162 | Tapbit |
ETH/USDC | $2,514.28 | $122,952,368 | 07:57:11 15/09/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,513.67 | $122,894,125 | 07:57:11 15/09/2026 |
| 164 |  DeriW |
ETH/USDT | $2,514.51 | $122,429,993 | 08:03:16 15/09/2026 |
| 165 | Echobit |
ETH/USDT | $2,514.54 | $122,164,428 | 07:57:07 15/09/2026 |
| 166 | Binance |
ETH/USD1 | $2,514.98 | $121,109,930 | 07:56:42 15/09/2026 |
| 167 |  Phemex |
ETH/USDT | $2,514.12 | $120,057,112 | 07:57:08 15/09/2026 |
| 168 |  Kraken |
ETH/USD | $2,515.90 | $118,840,185 | 07:59:25 15/09/2026 |
| 169 | Echobit |
ETH/USDC | $2,514.91 | $117,156,276 | 07:57:07 15/09/2026 |
| 170 | IndoEx |
ETH/BTC | $2,515.15 | $115,914,819 | 07:57:07 15/09/2026 |
| 171 |  Extended |
ETH/USD | $2,513.29 | $108,059,512 | 08:03:16 15/09/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,514.22 | $99,802,578 | 06:57:19 15/09/2026 |
| 173 | LBank |
ETH/USDC | $2,514.76 | $99,562,558 | 07:57:12 15/09/2026 |
| 174 |  AlphaX |
ETH/USDT | $2,514.09 | $94,272,441 | 08:00:16 15/09/2026 |
| 175 | Toobit |
ETH/USDC | $2,514.87 | $94,262,137 | 07:57:07 15/09/2026 |
| 176 | Pionex |
ETH/BTC | $2,513.07 | $92,716,720 | 07:57:16 15/09/2026 |
| 177 |  AEGET |
ETH/USDT | $2,515.56 | $90,387,632 | 08:00:11 15/09/2026 |
| 178 | ASTX |
ETH/USDT | $2,515.52 | $90,386,257 | 08:00:09 15/09/2026 |
| 179 | YEX |
ETH/USD | $2,513.96 | $89,173,163 | 08:00:16 15/09/2026 |
| 180 |  OneEx |
ETH/USDT | $2,514.13 | $88,211,605 | 08:00:16 15/09/2026 |
| 181 | Bitunix |
ETH/USDT | $2,514.51 | $86,941,998 | 07:57:07 15/09/2026 |
| 182 | Blockfinex |
ETH/USD | $2,514.04 | $85,416,958 | 08:00:16 15/09/2026 |
| 183 | WHXEX |
ETH/USD | $2,513.91 | $85,412,880 | 08:00:17 15/09/2026 |
| 184 | XT.COM |
ETH/USDC | $2,514.25 | $84,034,961 | 07:57:08 15/09/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $2,515.52 | $83,946,792 | 08:00:09 15/09/2026 |
| 186 | BVOX |
ETH/USDT | $2,514.95 | $83,294,595 | 07:57:11 15/09/2026 |
| 187 |  GroveX |
ETH/USDT | $2,516.33 | $80,971,234 | 08:00:08 15/09/2026 |
| 188 |  Feather Exchange |
ETH/USDT | $2,515.53 | $76,451,556 | 08:00:07 15/09/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,515.52 | $75,409,937 | 08:00:07 15/09/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,515.80 | $74,793,729 | 08:00:11 15/09/2026 |
| 191 | Deribit |
ETH/USDC | $2,516.51 | $74,751,245 | 07:51:55 15/09/2026 |
| 192 | HTX |
ETH/USDT | $2,513.96 | $74,382,686 | 07:59:54 15/09/2026 |
| 193 |  CRMClick |
ETH/USDT | $2,512.92 | $74,347,388 | 07:57:07 15/09/2026 |
| 194 | Phemex |
ETH/USD | $2,513.05 | $73,063,693 | 07:57:16 15/09/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,515.36 | $71,260,510 | 08:00:07 15/09/2026 |
| 196 | Phemex |
ETH/USDT | $2,513.31 | $68,031,780 | 07:57:16 15/09/2026 |
| 197 | Zoomex |
ETH/USDT | $2,515.71 | $68,011,726 | 07:51:09 15/09/2026 |
| 198 |  Coinstore |
ETH/USDT | $2,514.31 | $67,762,533 | 08:00:07 15/09/2026 |
| 199 |  Upbit |
ETH/KRW | $2,526.21 | $67,696,364 | 07:56:53 15/09/2026 |
| 200 | Hibt |
ETH/USDC | $2,514.87 | $67,227,539 | 07:57:08 15/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,507.52 | $66,549,903 | 07:57:10 15/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,514.67 | $65,479,483 | 07:57:07 15/09/2026 |
| 203 | BitMart |
ETH/USD | $2,511.89 | $65,031,510 | 08:03:16 15/09/2026 |
| 204 | idax exchange |
ETH/USDC | $2,515.70 | $63,124,202 | 08:00:09 15/09/2026 |
| 205 | WHXEX |
ETH/USDC | $2,515.70 | $63,124,187 | 08:00:09 15/09/2026 |
| 206 | Koinbay |
ETH/USDC | $2,515.76 | $62,918,550 | 08:00:09 15/09/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,513.22 | $62,844,230 | 07:57:07 15/09/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,516.06 | $58,770,721 | 08:00:08 15/09/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,514.62 | $57,431,474 | 07:57:11 15/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,512.48 | $57,057,427 | 08:03:23 15/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,515.48 | $56,213,505 | 08:00:09 15/09/2026 |
| 212 | WHXEX |
ETH/USDT | $2,515.48 | $56,213,491 | 08:00:09 15/09/2026 |
| 213 | Bitfinex |
ETH/USDT | $2,516.22 | $56,212,505 | 07:59:23 15/09/2026 |
| 214 | Blockfinex |
ETH/USDT | $2,515.49 | $56,211,232 | 08:00:09 15/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,512.76 | $55,977,504 | 08:00:15 15/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,515.49 | $55,951,248 | 08:00:09 15/09/2026 |
| 217 | CEEX exchange |
ETH/USDT | $2,515.40 | $55,854,487 | 08:00:08 15/09/2026 |
| 218 |  Grvt |
ETH/USDT | $2,505.07 | $53,637,971 | 18:54:16 14/09/2026 |
| 219 | BlockFin |
ETH/USDC | $2,515.73 | $52,868,440 | 08:00:11 15/09/2026 |
| 220 |  Bitstamp by Robinhood |
ETH/USD | $2,515.48 | $52,662,814 | 07:59:54 15/09/2026 |
| 221 | BITmarkets |
ETH/USD | $2,515.17 | $51,271,343 | 08:00:08 15/09/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,515.17 | $51,271,342 | 08:00:09 15/09/2026 |
| 223 | BitTap |
ETH/USDT | $2,515.37 | $50,854,508 | 08:00:10 15/09/2026 |
| 224 | Deribit |
ETH/USD | $2,511.44 | $48,894,446 | 07:51:55 15/09/2026 |
| 225 | Phemex |
ETH/USDC | $2,513.60 | $47,158,856 | 07:57:16 15/09/2026 |
| 226 |  Tebbit |
ETH/USDT | $2,515.54 | $46,618,571 | 08:00:08 15/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,515.15 | $46,197,485 | 07:57:07 15/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,515.49 | $46,022,680 | 08:00:16 15/09/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,513.65 | $45,749,516 | 08:02:42 15/09/2026 |
| 230 |  Venus |
ETH/vETH | $2,515.63 | $45,736,548 | 08:00:08 15/09/2026 |
| 231 | WEEX |
ETH/USDC | $2,514.86 | $45,518,595 | 07:57:09 15/09/2026 |
| 232 | Kraken |
ETH/EUR | $2,514.51 | $45,424,192 | 07:59:25 15/09/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,513.54 | $45,369,430 | 07:57:18 15/09/2026 |
| 234 |  Bit2Me |
ETH/EUR | $2,513.97 | $44,695,695 | 07:57:08 15/09/2026 |
| 235 | Bybit |
ETH/USD | $2,511.30 | $44,031,608 | 07:54:16 15/09/2026 |
| 236 | IMBX |
ETH/USDT | $2,514.00 | $43,590,926 | 08:00:07 15/09/2026 |
| 237 | WhiteBIT |
ETH/USDT | $2,513.28 | $42,720,729 | 07:45:11 15/09/2026 |
| 238 | YUBIT |
ETH/USD | $2,513.05 | $42,021,629 | 07:57:15 15/09/2026 |
| 239 | KTX |
ETH/USDT | $2,515.53 | $40,109,172 | 08:00:07 15/09/2026 |
| 240 | OneEx |
ETH/USDT | $2,515.49 | $39,037,712 | 08:00:07 15/09/2026 |
| 241 | BingX |
ETH/USDT | $2,514.12 | $39,011,205 | 07:57:11 15/09/2026 |
| 242 | Binance |
ETH/U | $2,515.16 | $38,993,033 | 07:56:42 15/09/2026 |
| 243 | MGBX |
ETH/USDT | $2,514.48 | $38,975,638 | 07:57:13 15/09/2026 |
| 244 | Azbit |
ETH/USDC | $2,515.81 | $38,864,306 | 07:57:07 15/09/2026 |
| 245 |  ZKE |
ETH/USDC | $2,515.76 | $37,873,017 | 08:00:09 15/09/2026 |
| 246 |  CoinMy |
ETH/USDT | $2,564.36 | $37,143,807 | 07:57:15 15/09/2026 |
| 247 | SuperEx |
ETH/USDC | $2,514.10 | $35,828,140 | 07:57:11 15/09/2026 |
| 248 | Bitunix |
ETH/USD | $2,513.04 | $35,411,673 | 07:57:16 15/09/2026 |
| 249 |  SWFT Trade |
ETH/USDT | $1,870.82 | $35,174,447 | 08:00:08 15/09/2026 |
| 250 | Bitfinex |
ETH/BTC | $2,515.37 | $35,047,220 | 07:59:23 15/09/2026 |
| 251 |  P2B |
ETH/USDC | $2,515.64 | $34,896,215 | 07:54:07 15/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,513.72 | $34,205,205 | 07:57:16 15/09/2026 |
| 253 | ZKE |
ETH/USDT | $2,515.49 | $33,726,763 | 08:00:09 15/09/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $2,513.67 | $33,627,617 | 07:57:10 15/09/2026 |
| 255 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,514.80 | $32,379,361 | 08:02:37 15/09/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,514.33 | $31,764,295 | 07:54:14 15/09/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,513.87 | $31,315,387 | 08:00:18 15/09/2026 |
| 258 | Bullish |
ETH/USD | $2,515.63 | $30,564,736 | 08:00:09 15/09/2026 |
| 259 | Azbit |
ETH/BTC | $2,515.01 | $30,191,737 | 07:57:07 15/09/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,513.85 | $30,046,154 | 08:00:12 15/09/2026 |
| 261 |  Niza.io |
ETH/USD | $2,514.97 | $29,916,052 | 07:54:08 15/09/2026 |
| 262 |  CoinEx |
ETH/USDT | $2,515.45 | $29,791,779 | 07:57:15 15/09/2026 |
| 263 | MEXC |
ETH/USD | $2,512.98 | $29,755,584 | 07:57:16 15/09/2026 |
| 264 |  Tothemoon |
ETH/USD | $2,515.93 | $29,340,337 | 08:00:12 15/09/2026 |
| 265 | BloFin |
ETH/USDC | $2,514.16 | $28,746,210 | 07:54:08 15/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,512.98 | $28,742,676 | 08:00:15 15/09/2026 |
| 267 | AlphaX |
ETH/USDT | $2,515.55 | $28,616,047 | 08:00:10 15/09/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,514.48 | $27,851,555 | 07:57:08 15/09/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,525.26 | $27,629,316 | 07:59:53 15/09/2026 |
| 270 | YEX |
XAUT/ETH | $4,291.97 | $27,590,022 | 08:00:09 15/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,514.12 | $27,491,372 | 08:00:15 15/09/2026 |
| 272 | YEX |
ETH/USDT | $2,515.52 | $27,165,652 | 08:00:09 15/09/2026 |
| 273 |  dYdX v4 |
ETH/USD | $2,513.16 | $27,007,803 | 08:04:19 15/09/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,515.10 | $26,102,017 | 08:00:07 15/09/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,515.50 | $26,100,591 | 08:00:07 15/09/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,515.10 | $26,098,544 | 08:00:08 15/09/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,515.10 | $26,098,511 | 08:00:07 15/09/2026 |
| 278 |  Changelly |
ETH/USDT | $2,515.13 | $26,098,414 | 08:00:11 15/09/2026 |
| 279 | MEXC |
ETH/USDC | $2,513.31 | $25,446,715 | 07:57:16 15/09/2026 |
| 280 | BingX |
ETH/USD | $2,513.37 | $25,061,465 | 07:57:17 15/09/2026 |
| 281 | Binance |
ETH/U | $2,513.38 | $24,784,863 | 07:54:17 15/09/2026 |
| 282 | Binance |
ETH/BTC | $2,513.93 | $24,617,414 | 07:54:17 15/09/2026 |
| 283 | GroveX |
ETH/FDUSD | $2,515.45 | $24,439,746 | 08:00:08 15/09/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,515.53 | $24,257,104 | 08:00:07 15/09/2026 |
| 285 | BTSE |
ETH/USDT | $2,515.34 | $24,015,880 | 07:54:07 15/09/2026 |
| 286 | Binance |
ETH/FDUSD | $2,515.20 | $23,123,095 | 07:56:42 15/09/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,515.79 | $23,019,028 | 08:00:08 15/09/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,515.79 | $23,019,028 | 08:00:09 15/09/2026 |
| 289 | BYDFi |
ETH/USDT | $2,514.13 | $21,310,163 | 07:54:08 15/09/2026 |
| 290 | Bitbase |
ETH/USDC | $2,514.86 | $20,859,895 | 07:57:11 15/09/2026 |
| 291 | Binance |
ETH/BTC | $2,515.69 | $20,013,328 | 07:56:42 15/09/2026 |
| 292 | OKX |
ETH/USD | $2,515.19 | $19,646,438 | 07:56:24 15/09/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,515.76 | $19,402,990 | 08:00:07 15/09/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,514.40 | $18,735,665 | 07:57:10 15/09/2026 |
| 295 |  ApeX Omni |
ETH/USDT | $2,511.31 | $18,571,449 | 08:03:16 15/09/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,513.52 | $17,918,851 | 07:57:15 15/09/2026 |
| 297 | YEX |
ETH/USDC | $2,515.84 | $17,382,330 | 08:00:09 15/09/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,515.52 | $17,297,352 | 08:00:12 15/09/2026 |
| 299 |  Dexalot |
ETH/USDC | $2,513.91 | $17,042,252 | 07:57:11 15/09/2026 |
| 300 | Pionex |
ETH/BTC | $2,514.18 | $16,973,240 | 07:57:11 15/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 15/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,347,829,747 với tỷ giá $2,513.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.