Ethereum ETH
Xếp hạng #2
16:03:00 08/06/2026
Giá Ethereum (ETH)
$1,662.49 1.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,670.43 | $13,868,371,679 | 15:00:15 08/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,671.66 | $10,133,152,551 | 14:54:16 08/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,670.53 | $7,253,830,438 | 15:00:16 08/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,671.32 | $6,515,249,813 | 14:57:15 08/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,671.34 | $5,990,270,031 | 14:57:18 08/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,671.33 | $5,688,130,790 | 14:57:17 08/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,671.43 | $5,645,338,705 | 14:57:15 08/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,671.05 | $5,381,254,361 | 14:54:19 08/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,672.68 | $5,029,735,868 | 14:57:16 08/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,670.50 | $4,843,648,205 | 15:00:16 08/06/2026 |
| 11 |  Bitbase |
ETH/USDT | $1,672.12 | $4,644,830,050 | 14:54:11 08/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,671.49 | $4,411,031,532 | 14:57:17 08/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,671.40 | $4,102,776,004 | 14:57:16 08/06/2026 |
| 14 |  Bybit |
ETH/USDT | $1,671.22 | $3,711,578,712 | 14:54:16 08/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,671.33 | $3,711,123,810 | 14:57:16 08/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,670.53 | $3,678,755,121 | 15:00:16 08/06/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,671.41 | $3,575,863,922 | 14:57:18 08/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,671.33 | $3,473,068,531 | 14:57:18 08/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,671.38 | $3,354,658,904 | 14:57:16 08/06/2026 |
| 20 |  Cofinex |
ETH/USDT | $1,670.63 | $3,062,334,645 | 15:00:17 08/06/2026 |
| 21 |  Bitget |
ETH/USDT | $1,671.23 | $3,060,059,751 | 14:54:15 08/06/2026 |
| 22 | Binance |
ETH/USDC | $1,671.88 | $2,885,664,026 | 14:54:16 08/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,671.33 | $2,810,066,438 | 14:57:17 08/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,671.34 | $2,420,452,983 | 14:57:18 08/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,670.59 | $2,364,936,446 | 15:00:17 08/06/2026 |
| 26 |  Deepcoin |
ETH/USDT | $1,671.36 | $2,315,566,489 | 14:57:15 08/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,671.49 | $2,237,480,065 | 14:57:15 08/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,671.07 | $2,189,323,212 | 14:54:15 08/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,670.44 | $2,113,315,372 | 15:00:17 08/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,671.50 | $2,102,264,873 | 14:57:15 08/06/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,670.36 | $2,084,846,475 | 15:00:17 08/06/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,671.62 | $2,074,432,917 | 14:57:16 08/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,670.52 | $2,019,859,635 | 15:00:16 08/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,671.40 | $1,938,294,426 | 14:57:16 08/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,671.32 | $1,936,918,602 | 14:57:16 08/06/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,671.34 | $1,709,964,916 | 14:57:16 08/06/2026 |
| 37 | BTCC |
ETH/USDT | $1,672.44 | $1,696,892,069 | 14:57:10 08/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,671.41 | $1,585,401,524 | 14:57:17 08/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,672.14 | $1,570,298,363 | 14:57:13 08/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,671.84 | $1,564,426,616 | 14:57:15 08/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,338.96 | $1,538,125,053 | 14:57:15 08/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,670.53 | $1,483,731,640 | 15:00:17 08/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,670.52 | $1,483,719,312 | 15:00:16 08/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,670.52 | $1,483,718,503 | 15:00:15 08/06/2026 |
| 45 |  KCEX |
ETH/USDT | $1,671.41 | $1,453,475,958 | 14:57:15 08/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,672.99 | $1,368,336,536 | 14:51:18 08/06/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,670.50 | $1,338,552,537 | 15:00:17 08/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,670.73 | $1,328,175,961 | 15:00:16 08/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,673.90 | $1,318,780,559 | 14:48:15 08/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,670.50 | $1,297,579,464 | 15:00:16 08/06/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $1,670.80 | $1,295,875,746 | 15:00:16 08/06/2026 |
| 52 |  BTSE |
ETH/USDT | $1,671.07 | $1,260,192,119 | 14:54:15 08/06/2026 |
| 53 |  Hibt |
ETH/USDT | $1,671.80 | $1,237,120,872 | 14:57:27 08/06/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,670.50 | $1,233,385,281 | 15:00:15 08/06/2026 |
| 55 |  B2Z Exchange |
ETH/USD | $1,671.50 | $1,233,287,059 | 15:00:15 08/06/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,670.46 | $1,208,088,438 | 15:00:17 08/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,673.07 | $996,844,221 | 14:39:17 08/06/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,672.32 | $991,061,777 | 14:57:26 08/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,670.51 | $980,060,020 | 15:00:15 08/06/2026 |
| 60 |  BingX |
ETH/USDT | $1,671.55 | $967,753,384 | 14:57:17 08/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,671.62 | $954,838,209 | 14:57:15 08/06/2026 |
| 62 |  SunX |
ETH/USDT | $1,671.75 | $953,148,915 | 15:00:10 08/06/2026 |
| 63 |  Ulink |
ETH/USDT | $1,671.74 | $926,085,214 | 15:00:12 08/06/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,670.99 | $919,257,306 | 15:00:17 08/06/2026 |
| 65 |  Millionero |
ETH/USDT | $1,670.56 | $803,737,940 | 15:00:15 08/06/2026 |
| 66 | FameEX |
ETH/USDT | $1,672.66 | $791,711,445 | 14:57:10 08/06/2026 |
| 67 | Binance |
ETH/USDT | $1,672.31 | $759,432,418 | 14:56:54 08/06/2026 |
| 68 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,669.99 | $749,359,344 | 15:00:25 08/06/2026 |
| 70 |  CoinP |
ETH/USDT | $1,671.75 | $734,463,098 | 15:00:13 08/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,672.31 | $688,204,965 | 14:57:07 08/06/2026 |
| 72 | Gate |
ETH/USDT | $1,672.25 | $663,267,473 | 14:56:24 08/06/2026 |
| 73 |  Zoomex |
ETH/USDT | $1,671.41 | $653,435,898 | 14:57:16 08/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,672.14 | $575,720,213 | 14:57:12 08/06/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,670.96 | $571,495,055 | 14:54:21 08/06/2026 |
| 76 | Aivora Exchange |
ETH/USDC | $1,670.77 | $571,340,300 | 15:00:17 08/06/2026 |
| 77 |  BitTap |
ETH/USDT | $1,670.69 | $543,780,259 | 15:00:16 08/06/2026 |
| 78 |  Aster |
ETH/USDT | $1,674.78 | $536,543,755 | 14:54:15 08/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,671.74 | $509,069,207 | 15:00:10 08/06/2026 |
| 80 |  PrimeXBT |
ETH/USDT | $1,670.51 | $491,384,188 | 15:00:16 08/06/2026 |
| 81 |  AscendEX |
ETH/USDT | $1,671.84 | $483,310,723 | 14:57:11 08/06/2026 |
| 82 | Bitbase |
ETH/USDC | $1,672.21 | $471,327,500 | 14:54:11 08/06/2026 |
| 83 |  BiFinance |
ETH/USDT | $1,672.45 | $468,426,400 | 14:57:10 08/06/2026 |
| 84 |  CoinMy |
ETH/USDT | $1,671.00 | $467,871,523 | 15:00:16 08/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,671.61 | $465,451,420 | 14:57:18 08/06/2026 |
| 86 | Bybit |
ETH/USDT | $1,672.07 | $459,464,943 | 14:54:08 08/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,671.61 | $455,113,798 | 15:00:08 08/06/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,671.72 | $453,908,748 | 15:00:16 08/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,672.29 | $433,438,175 | 14:57:09 08/06/2026 |
| 90 | CoinP |
ETH/USDT | $1,671.66 | $428,634,410 | 14:57:15 08/06/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,671.94 | $415,732,815 | 14:57:18 08/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,671.88 | $393,990,002 | 15:00:10 08/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,672.25 | $392,289,340 | 14:57:08 08/06/2026 |
| 94 |  YUBIT |
ETH/USDT | $1,671.34 | $377,481,808 | 14:57:15 08/06/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,671.00 | $376,689,975 | 15:00:15 08/06/2026 |
| 96 |  4E |
ETH/USDT | $1,672.17 | $375,540,483 | 14:54:07 08/06/2026 |
| 97 |  CEEX exchange |
ETH/USDT | $1,670.72 | $373,070,667 | 15:00:16 08/06/2026 |
| 98 | Toobit |
ETH/USDC | $1,671.53 | $371,761,364 | 14:57:17 08/06/2026 |
| 99 | SunX |
ETH/USDT | $1,670.51 | $364,490,955 | 15:00:18 08/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,672.15 | $362,471,091 | 14:57:12 08/06/2026 |
| 101 | WOO X Pro |
ETH/USDC | $1,670.57 | $358,536,521 | 15:00:16 08/06/2026 |
| 102 | WEEX |
ETH/USDT | $1,672.42 | $357,045,701 | 14:57:10 08/06/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,672.42 | $356,201,575 | 14:57:08 08/06/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,671.92 | $355,025,951 | 15:00:10 08/06/2026 |
| 105 | UZX |
ETH/USDT | $1,672.14 | $350,312,778 | 14:57:13 08/06/2026 |
| 106 |  Lighter |
ETH/USDC | $1,671.75 | $349,124,848 | 14:57:15 08/06/2026 |
| 107 |  OKX |
ETH/USDT | $1,672.29 | $346,591,374 | 14:56:24 08/06/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,672.16 | $346,459,103 | 14:57:11 08/06/2026 |
| 109 | BlockFin |
ETH/USDT | $1,671.92 | $344,664,111 | 15:00:07 08/06/2026 |
| 110 | Binance |
ETH/USDC | $1,672.52 | $343,534,132 | 14:56:54 08/06/2026 |
| 111 | KCEX |
ETH/USDT | $1,671.88 | $343,221,624 | 14:57:12 08/06/2026 |
| 112 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,672.41 | $339,335,613 | 14:54:07 08/06/2026 |
| 114 | AscendEX |
ETH/USDT | $1,671.34 | $338,726,645 | 14:57:15 08/06/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $1,670.81 | $323,755,868 | 15:00:17 08/06/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,672.14 | $319,257,632 | 14:57:08 08/06/2026 |
| 117 |  Dmex |
ETH/USD | $1,666.26 | $310,954,617 | 15:03:16 08/06/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,672.82 | $309,319,382 | 14:57:07 08/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,672.53 | $304,140,335 | 14:57:07 08/06/2026 |
| 120 | BiKing |
ETH/USDT | $1,671.85 | $290,993,764 | 15:00:10 08/06/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,672.40 | $285,315,969 | 14:56:59 08/06/2026 |
| 122 |  Bitrue |
ETH/USDT | $1,670.86 | $279,151,385 | 14:57:16 08/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,672.21 | $277,003,208 | 14:57:12 08/06/2026 |
| 124 |  EdgeX |
ETH/USD | $1,666.17 | $275,595,730 | 15:03:15 08/06/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,644.58 | $274,712,061 | 12:42:21 08/06/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,672.20 | $273,652,777 | 14:57:11 08/06/2026 |
| 127 |  BloFin |
ETH/USDT | $1,671.16 | $272,302,034 | 14:54:17 08/06/2026 |
| 128 | Toobit |
ETH/USDT | $1,672.00 | $268,819,076 | 14:57:12 08/06/2026 |
| 129 |  EagleX |
ETH/USDT | $1,670.49 | $266,446,105 | 15:00:15 08/06/2026 |
| 130 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 131 |  YEX |
ETH/USDT | $1,671.26 | $261,970,536 | 14:54:16 08/06/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,672.71 | $254,102,221 | 14:56:57 08/06/2026 |
| 133 | Bitget |
ETH/USDT | $1,672.11 | $249,163,177 | 14:54:10 08/06/2026 |
| 134 |  LBank |
ETH/USDT | $1,671.51 | $247,911,520 | 14:57:16 08/06/2026 |
| 135 | BVOX |
ETH/USDT | $1,672.42 | $246,830,594 | 14:57:09 08/06/2026 |
| 136 | Ourbit |
ETH/USDT | $1,671.91 | $241,894,902 | 14:57:07 08/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,672.42 | $241,012,462 | 14:57:10 08/06/2026 |
| 138 |  KTX |
ETH/USDT | $1,671.93 | $239,307,699 | 15:00:08 08/06/2026 |
| 139 |  Pacifica |
ETH/USD | $1,666.32 | $237,824,350 | 15:03:15 08/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,672.50 | $226,962,035 | 14:54:11 08/06/2026 |
| 141 |  BigONE |
ETH/USDT | $1,672.42 | $216,731,961 | 14:57:10 08/06/2026 |
| 142 | BitxEX |
ETH/USDT | $1,671.76 | $209,891,243 | 15:00:12 08/06/2026 |
| 143 |  Phemex |
ETH/USD | $1,671.15 | $204,138,742 | 14:57:16 08/06/2026 |
| 144 |  EasiCoin |
ETH/USDT | $1,670.51 | $202,959,100 | 15:00:16 08/06/2026 |
| 145 | Ulink |
ETH/USDT | $1,670.81 | $202,463,413 | 15:00:19 08/06/2026 |
| 146 | BloFin |
ETH/USDT | $1,672.19 | $190,700,829 | 14:57:08 08/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,670.85 | $185,224,311 | 14:59:23 08/06/2026 |
| 148 | KTX |
ETH/USDT | $1,670.62 | $182,344,141 | 15:00:15 08/06/2026 |
| 149 | YUBIT |
ETH/USDT | $1,672.42 | $180,657,193 | 14:57:08 08/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,671.74 | $177,328,578 | 15:00:10 08/06/2026 |
| 151 | Websea |
ETH/USDT | $1,672.19 | $176,453,626 | 14:57:11 08/06/2026 |
| 152 | YEX |
ETH/USDC | $1,671.32 | $175,925,945 | 14:54:16 08/06/2026 |
| 153 | BTCC |
ETH/USDC | $1,672.65 | $171,956,291 | 14:57:10 08/06/2026 |
| 154 |  Grvt |
ETH/USDT | $1,673.67 | $168,707,118 | 14:27:17 08/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,671.41 | $165,313,770 | 14:57:15 08/06/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,666.23 | $164,514,147 | 15:03:15 08/06/2026 |
| 157 |  IndoEx |
ETH/USDT | $1,676.17 | $162,806,992 | 14:57:08 08/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,670.53 | $157,075,893 | 15:00:16 08/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,673.20 | $148,940,612 | 14:48:08 08/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,672.50 | $146,442,491 | 15:00:07 08/06/2026 |
| 161 |  Bullish |
ETH/USDC | $1,672.64 | $142,467,314 | 14:54:07 08/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,670.75 | $139,619,790 | 15:00:16 08/06/2026 |
| 163 | Zoomex |
ETH/USDT | $1,672.12 | $137,831,560 | 14:54:11 08/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,672.63 | $128,325,946 | 14:57:07 08/06/2026 |
| 165 | KuCoin |
ETH/USDT | $1,670.64 | $126,617,926 | 14:59:23 08/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,671.04 | $126,402,549 | 14:57:38 08/06/2026 |
| 167 |  P2B |
ETH/USDT | $1,672.06 | $123,728,987 | 14:57:11 08/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,674.46 | $118,528,047 | 14:57:08 08/06/2026 |
| 169 | CoinChief |
ETH/USDT | $1,671.99 | $117,958,157 | 14:57:12 08/06/2026 |
| 170 | Echobit |
ETH/USDT | $1,672.52 | $116,107,631 | 14:57:09 08/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,671.90 | $114,254,365 | 14:57:08 08/06/2026 |
| 172 | BitMart |
ETH/USDT | $1,672.23 | $111,183,623 | 14:57:09 08/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,674.54 | $111,143,233 | 14:48:51 08/06/2026 |
| 174 | BingX |
ETH/USDT | $1,672.22 | $110,937,639 | 14:54:11 08/06/2026 |
| 175 | LBank |
ETH/USDT | $1,672.49 | $106,975,992 | 14:57:11 08/06/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,671.63 | $106,786,407 | 15:00:12 08/06/2026 |
| 177 | LBank |
ETH/USDC | $1,672.57 | $104,742,597 | 14:57:11 08/06/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,671.92 | $103,650,981 | 15:00:10 08/06/2026 |
| 179 | Bitunix |
ETH/USDT | $1,672.14 | $103,003,619 | 14:57:11 08/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,674.25 | $102,906,269 | 14:51:08 08/06/2026 |
| 181 | Ju.com |
ETH/USDT | $1,672.04 | $100,839,470 | 15:00:10 08/06/2026 |
| 182 |  LATOKEN |
ETH/USDT | $1,674.82 | $100,802,462 | 14:45:07 08/06/2026 |
| 183 | Tapbit |
ETH/USDC | $1,673.04 | $98,830,064 | 14:57:07 08/06/2026 |
| 184 | Biconomy.com |
ETH/USDC | $1,672.35 | $98,793,350 | 14:57:08 08/06/2026 |
| 185 | BingX |
ETH/USDC | $1,671.65 | $97,408,005 | 14:57:17 08/06/2026 |
| 186 | Coinlocally |
ETH/USDT | $1,671.81 | $96,161,056 | 15:00:09 08/06/2026 |
| 187 | Binance |
ETH/USD1 | $1,672.70 | $94,168,915 | 14:56:42 08/06/2026 |
| 188 |  Extended |
ETH/USD | $1,665.79 | $93,738,461 | 15:03:16 08/06/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,671.76 | $92,890,323 | 15:00:11 08/06/2026 |
| 190 |  Azbit |
ETH/USDT | $1,672.51 | $91,836,429 | 14:57:11 08/06/2026 |
| 191 |  ALP.COM |
ETH/USDT | $1,671.84 | $91,602,973 | 15:00:09 08/06/2026 |
| 192 | P2B |
ETH/USDC | $1,672.43 | $84,085,477 | 14:57:11 08/06/2026 |
| 193 |  Kraken |
ETH/USD | $1,671.52 | $83,783,729 | 14:59:55 08/06/2026 |
| 194 | Toobit |
ETH/USDC | $1,672.21 | $81,964,619 | 14:57:12 08/06/2026 |
| 195 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 196 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 197 |  ASTX |
ETH/USDT | $1,671.74 | $76,595,212 | 15:00:09 08/06/2026 |
| 198 |  AEGET |
ETH/USDT | $1,671.74 | $76,594,879 | 15:00:11 08/06/2026 |
| 199 | Millionero |
ETH/USDT | $1,671.74 | $73,924,904 | 15:00:07 08/06/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,672.06 | $72,536,578 | 15:00:10 08/06/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,670.67 | $71,763,879 | 15:00:10 08/06/2026 |
| 202 | WOO X Pro |
ETH/USDT | $1,671.97 | $69,576,074 | 15:00:07 08/06/2026 |
| 203 |  Upbit |
ETH/KRW | $1,640.17 | $68,552,356 | 14:56:53 08/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,672.43 | $68,462,056 | 14:57:12 08/06/2026 |
| 205 | YEX |
ETH/USD | $1,671.44 | $68,007,948 | 14:54:16 08/06/2026 |
| 206 | Koinbay |
ETH/USDC | $1,672.54 | $65,288,993 | 14:57:10 08/06/2026 |
| 207 | idax exchange |
ETH/USDC | $1,672.41 | $64,088,448 | 15:00:12 08/06/2026 |
| 208 | WHXEX |
ETH/USDC | $1,672.58 | $64,007,964 | 15:00:09 08/06/2026 |
| 209 | Koinbay |
ETH/USDT | $1,671.63 | $62,670,002 | 14:57:10 08/06/2026 |
| 210 | idax exchange |
ETH/USDT | $1,671.82 | $61,603,712 | 15:00:12 08/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,671.88 | $61,603,492 | 15:00:09 08/06/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,671.70 | $61,592,941 | 15:00:11 08/06/2026 |
| 213 | WHXEX |
ETH/USD | $1,670.62 | $60,737,655 | 15:00:16 08/06/2026 |
| 214 | Blockfinex |
ETH/USD | $1,670.60 | $60,737,622 | 15:00:15 08/06/2026 |
| 215 | Echobit |
ETH/USDC | $1,672.22 | $59,171,960 | 14:57:09 08/06/2026 |
| 216 |  FIXT |
ETH/USDT | $1,670.52 | $58,357,289 | 15:00:15 08/06/2026 |
| 217 | BigONE |
ETH/BTC | $1,675.22 | $57,908,826 | 14:57:10 08/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,672.51 | $57,733,507 | 15:00:09 08/06/2026 |
| 219 |  Flipster |
ETH/USDT | $1,670.64 | $56,438,413 | 15:00:18 08/06/2026 |
| 220 | Bybit |
ETH/USD | $1,671.50 | $54,381,614 | 14:54:16 08/06/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $1,672.17 | $53,734,184 | 15:00:08 08/06/2026 |
| 222 | Phemex |
ETH/USDT | $1,671.17 | $53,044,519 | 14:57:16 08/06/2026 |
| 223 |  Antarctic |
ETH/USDT | $1,665.06 | $52,946,899 | 15:03:19 08/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,670.50 | $52,015,523 | 15:00:15 08/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,674.54 | $47,221,153 | 14:57:08 08/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,671.77 | $46,753,367 | 15:00:07 08/06/2026 |
| 227 | Bybit |
ETH/EUR | $1,673.42 | $45,589,120 | 14:54:08 08/06/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,672.37 | $42,339,613 | 14:57:09 08/06/2026 |
| 229 | Tebbit |
ETH/USDT | $1,671.76 | $41,810,157 | 15:00:10 08/06/2026 |
| 230 | Phemex |
ETH/USDC | $1,671.26 | $41,388,587 | 14:57:16 08/06/2026 |
| 231 |  ZKE |
ETH/USDC | $1,672.55 | $38,404,595 | 15:00:12 08/06/2026 |
| 232 |  Cryptomus |
ETH/USDT | $1,672.19 | $38,155,459 | 15:00:08 08/06/2026 |
| 233 |  Bit2Me |
ETH/USDC | $1,672.40 | $37,779,324 | 14:57:11 08/06/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,671.75 | $37,482,636 | 15:00:10 08/06/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,671.97 | $37,275,026 | 15:00:08 08/06/2026 |
| 236 | HTX |
ETH/USDT | $1,671.69 | $37,268,763 | 14:59:54 08/06/2026 |
| 237 | CoinMy |
ETH/USDT | $2,563.39 | $37,129,747 | 15:00:11 08/06/2026 |
| 238 | ZKE |
ETH/USDT | $1,671.83 | $36,963,756 | 15:00:12 08/06/2026 |
| 239 |  BitDelta |
ETH/USDT | $1,671.61 | $36,396,532 | 15:00:08 08/06/2026 |
| 240 | IMBX |
ETH/USDT | $1,671.77 | $36,373,109 | 15:00:11 08/06/2026 |
| 241 | Hotcoin |
ETH/USDC | $1,672.70 | $36,342,971 | 14:56:57 08/06/2026 |
| 242 | Deribit |
ETH/USD | $1,666.45 | $36,007,511 | 14:48:51 08/06/2026 |
| 243 | Binance |
ETH/U | $1,672.05 | $35,876,354 | 14:56:54 08/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,671.76 | $35,758,400 | 14:54:11 08/06/2026 |
| 245 |  Bybit EU |
ETH/EUR | $1,671.02 | $35,558,458 | 15:00:09 08/06/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,639.42 | $35,364,786 | 14:59:54 08/06/2026 |
| 247 | BITmarkets |
ETH/USD | $1,672.35 | $34,004,629 | 15:00:08 08/06/2026 |
| 248 | B2Z Exchange |
ETH/USD | $1,672.33 | $34,003,841 | 15:00:11 08/06/2026 |
| 249 |  Bitvavo |
ETH/EUR | $1,672.88 | $33,831,111 | 14:57:11 08/06/2026 |
| 250 |  MemeMax |
ETH/USDC | $1,665.59 | $33,751,736 | 15:03:15 08/06/2026 |
| 251 |  Orderly |
ETH/USDC | $1,671.26 | $33,719,776 | 15:00:16 08/06/2026 |
| 252 | Cofinex |
ETH/USDC | $1,670.49 | $33,638,571 | 15:00:17 08/06/2026 |
| 253 |  Venus |
ETH/vETH | $1,672.61 | $33,554,158 | 14:57:11 08/06/2026 |
| 254 | YUBIT |
ETH/USD | $1,671.36 | $33,202,696 | 14:57:15 08/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,671.36 | $32,327,875 | 14:57:16 08/06/2026 |
| 256 |  Bilaxy |
ETH/USDT | $1,671.91 | $31,812,901 | 15:00:09 08/06/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,670.48 | $31,691,861 | 15:00:16 08/06/2026 |
| 258 | WEEX |
ETH/USDC | $1,672.57 | $31,305,216 | 14:57:10 08/06/2026 |
| 259 |  AlphaX |
ETH/USDT | $1,670.61 | $31,085,620 | 15:00:16 08/06/2026 |
| 260 | Pionex |
ETH/BTC | $1,671.34 | $30,586,705 | 14:57:16 08/06/2026 |
| 261 |  Nivex |
ETH/USDT | $1,671.85 | $30,534,577 | 15:00:09 08/06/2026 |
| 262 |  SunX |
ETH/USDT | $1,574.51 | $29,561,774 | 15:03:16 08/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,670.23 | $29,073,557 | 15:00:15 08/06/2026 |
| 264 | KuCoin |
ETH/USDC | $1,670.74 | $28,044,283 | 14:59:23 08/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,670.52 | $27,479,996 | 15:00:15 08/06/2026 |
| 266 | YEX |
XAUT/ETH | $4,273.39 | $27,307,343 | 15:00:08 08/06/2026 |
| 267 | AlphaX |
ETH/USDT | $1,671.78 | $27,039,271 | 15:00:11 08/06/2026 |
| 268 |  BitMEX |
ETH/USD | $1,676.93 | $26,626,184 | 14:57:15 08/06/2026 |
| 269 | Bitunix |
ETH/USD | $1,671.80 | $26,278,453 | 14:57:16 08/06/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,671.34 | $26,102,681 | 14:58:23 08/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,672.47 | $25,228,732 | 15:00:10 08/06/2026 |
| 272 | Kraken |
ETH/EUR | $1,671.28 | $23,982,242 | 14:59:24 08/06/2026 |
| 273 | Pionex |
ETH/SOL | $1,671.14 | $23,385,571 | 14:57:16 08/06/2026 |
| 274 | OneEx |
ETH/USDT | $1,671.74 | $23,316,582 | 15:00:09 08/06/2026 |
| 275 | Bit2Me |
ETH/EUR | $1,672.60 | $23,163,253 | 14:57:11 08/06/2026 |
| 276 | Millionero |
ETH/USDC | $1,672.20 | $22,620,159 | 15:00:07 08/06/2026 |
| 277 | YEX |
ETH/USDT | $1,672.51 | $22,159,535 | 15:00:08 08/06/2026 |
| 278 | Bullish |
ETH/USD | $1,672.42 | $22,132,059 | 14:54:07 08/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,671.38 | $21,730,557 | 14:59:53 08/06/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,672.29 | $21,615,261 | 14:54:07 08/06/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,674.01 | $21,570,344 | 14:57:08 08/06/2026 |
| 282 |  Tothemoon |
ETH/USD | $1,671.44 | $21,481,504 | 15:00:12 08/06/2026 |
| 283 |  HitBTC |
ETH/USDT | $1,673.04 | $21,387,743 | 15:00:08 08/06/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,673.04 | $21,387,743 | 15:00:10 08/06/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $1,673.04 | $21,387,743 | 15:00:10 08/06/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,673.04 | $21,387,743 | 15:00:08 08/06/2026 |
| 287 |  Niza.io |
ETH/USD | $1,671.87 | $20,666,477 | 15:00:09 08/06/2026 |
| 288 |  CoinEx |
ETH/USDT | $1,670.81 | $20,074,625 | 14:59:53 08/06/2026 |
| 289 | BingX |
ETH/USD | $1,671.26 | $19,758,054 | 14:57:17 08/06/2026 |
| 290 | Binance |
ETH/BTC | $1,673.29 | $19,626,185 | 14:56:42 08/06/2026 |
| 291 | EasiCoin |
ETH/USDT | $1,671.74 | $18,859,880 | 15:00:11 08/06/2026 |
| 292 | Bullish |
ETH/USDT | $1,673.29 | $18,619,262 | 14:54:07 08/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,671.76 | $18,343,703 | 15:00:08 08/06/2026 |
| 294 | WhiteBIT |
ETH/USDC | $1,674.29 | $18,277,417 | 14:48:08 08/06/2026 |
| 295 |  C-Patex |
ETH/USDT | $1,672.56 | $18,256,379 | 14:57:11 08/06/2026 |
| 296 | Bitunix |
ETH/USDC | $1,671.79 | $18,203,334 | 14:57:16 08/06/2026 |
| 297 | YEX |
ETH/USDC | $1,671.96 | $17,844,277 | 15:00:08 08/06/2026 |
| 298 | LeveX |
ETH/USDT | $1,670.94 | $17,796,512 | 15:00:08 08/06/2026 |
| 299 | Cofinex |
ETH/USD | $1,670.45 | $17,699,393 | 15:00:17 08/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,868,371,679 với tỷ giá $1,670.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.