Ethereum ETH
Xếp hạng #2
19:33:00 04/05/2026
Giá Ethereum (ETH)
$2,337.49 0.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,335.01 | $10,743,880,191 | 18:54:16 04/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,337.56 | $8,493,441,907 | 18:57:15 04/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,334.46 | $7,652,456,537 | 19:00:16 04/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,334.44 | $7,455,483,733 | 19:00:15 04/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,335.00 | $6,265,280,670 | 18:54:17 04/05/2026 |
| 6 |  Gate |
ETH/USDT | $2,334.67 | $6,120,911,887 | 18:54:19 04/05/2026 |
| 7 |  BVOX |
ETH/USDT | $2,337.03 | $5,996,509,765 | 18:57:15 04/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,334.42 | $5,743,955,126 | 19:00:16 04/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,337.05 | $5,533,871,919 | 18:57:16 04/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,337.12 | $5,214,928,934 | 18:57:16 04/05/2026 |
| 11 |  FameEX |
ETH/USDT | $2,337.17 | $5,184,075,993 | 18:57:25 04/05/2026 |
| 12 |  BTCC |
ETH/USDT | $2,337.21 | $5,032,879,132 | 18:57:16 04/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,336.95 | $4,642,737,698 | 18:57:15 04/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,336.95 | $3,959,129,705 | 18:57:15 04/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,334.42 | $3,900,072,492 | 19:00:17 04/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,337.03 | $3,828,994,851 | 18:57:16 04/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,336.31 | $3,562,478,709 | 18:57:15 04/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,336.93 | $3,453,668,931 | 18:57:20 04/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,334.62 | $3,356,610,311 | 18:54:16 04/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,337.12 | $3,351,937,952 | 18:57:16 04/05/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,335.18 | $3,106,247,432 | 19:00:15 04/05/2026 |
| 22 |  MGBX |
ETH/USDT | $2,337.08 | $2,880,856,297 | 18:57:16 04/05/2026 |
| 23 | Binance |
ETH/USDC | $2,334.97 | $2,874,788,406 | 18:54:16 04/05/2026 |
| 24 |  KCEX |
ETH/USDT | $2,336.65 | $2,871,322,015 | 18:57:15 04/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,334.42 | $2,808,225,097 | 19:00:18 04/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,335.10 | $2,622,712,209 | 18:54:15 04/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,334.60 | $2,611,713,469 | 19:00:15 04/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,337.11 | $2,555,177,192 | 18:57:16 04/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,337.05 | $2,460,504,811 | 18:57:15 04/05/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,336.39 | $2,430,728,997 | 18:57:16 04/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,334.14 | $2,420,715,588 | 19:00:18 04/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,336.99 | $2,280,072,170 | 18:57:15 04/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,335.25 | $2,174,030,674 | 19:00:15 04/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,337.07 | $1,987,475,753 | 18:57:16 04/05/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,336.14 | $1,928,392,974 | 18:54:10 04/05/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,337.98 | $1,927,212,127 | 18:57:15 04/05/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,335.00 | $1,828,194,558 | 18:54:15 04/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,336.06 | $1,755,435,467 | 18:57:16 04/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,337.24 | $1,703,569,821 | 18:57:10 04/05/2026 |
| 40 |  Websea |
ETH/USDT | $2,335.95 | $1,675,928,305 | 18:57:15 04/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,334.24 | $1,600,559,196 | 18:51:16 04/05/2026 |
| 42 |  MEXC |
ETH/USDT | $2,336.95 | $1,559,424,908 | 18:57:16 04/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.23 | $1,538,708,978 | 19:00:15 04/05/2026 |
| 44 |  AllinX |
ETH/USDT | $2,334.59 | $1,279,863,929 | 19:00:15 04/05/2026 |
| 45 | BitMart |
ETH/USDT | $2,337.50 | $1,243,513,451 | 18:57:12 04/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,334.59 | $1,206,500,248 | 19:00:17 04/05/2026 |
| 47 | BitxEX |
ETH/USDT | $2,336.09 | $1,186,928,962 | 19:00:09 04/05/2026 |
| 48 | CoinW |
ETH/USDC | $2,337.26 | $1,153,762,320 | 18:57:16 04/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,334.54 | $1,068,864,332 | 19:00:15 04/05/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,337.49 | $1,028,499,810 | 18:57:15 04/05/2026 |
| 51 |  CoinP |
ETH/USDT | $2,336.22 | $1,026,464,139 | 19:00:07 04/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,334.24 | $1,011,021,490 | 19:00:15 04/05/2026 |
| 53 |  NovaEx |
ETH/USDT | $2,334.41 | $956,311,846 | 19:00:16 04/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,335.36 | $932,023,323 | 19:00:12 04/05/2026 |
| 55 |  Ulink |
ETH/USDT | $2,335.36 | $932,023,323 | 19:00:12 04/05/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,335.29 | $896,586,124 | 18:57:26 04/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,336.25 | $879,087,169 | 18:57:17 04/05/2026 |
| 58 | Binance |
ETH/USDT | $2,337.18 | $875,017,603 | 18:56:54 04/05/2026 |
| 59 | Tapbit |
ETH/USDT | $2,337.45 | $804,812,512 | 18:57:09 04/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,333.52 | $796,307,143 | 19:00:24 04/05/2026 |
| 61 |  AstralX |
ETH/USDT | $2,335.55 | $783,457,352 | 19:00:13 04/05/2026 |
| 62 | NovaEx |
ETH/USDT | $2,336.01 | $761,003,967 | 19:00:07 04/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,337.49 | $718,724,754 | 18:57:07 04/05/2026 |
| 64 |  AscendEX |
ETH/USDT | $2,335.02 | $694,310,325 | 18:54:15 04/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,337.49 | $690,180,164 | 18:57:11 04/05/2026 |
| 66 |  Picol |
ETH/USDT | $2,335.88 | $634,701,912 | 19:00:08 04/05/2026 |
| 67 |  Coinstore |
ETH/USDT | $2,336.56 | $612,462,210 | 18:57:08 04/05/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,335.44 | $586,917,712 | 19:00:16 04/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,337.06 | $577,006,722 | 18:57:15 04/05/2026 |
| 70 | CoinP |
ETH/USDT | $2,334.57 | $561,178,759 | 19:00:15 04/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,336.26 | $557,211,583 | 19:00:16 04/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,334.30 | $556,776,728 | 19:00:15 04/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,337.13 | $544,067,937 | 18:57:15 04/05/2026 |
| 74 | Batonex |
ETH/USDT | $2,335.61 | $525,250,423 | 19:00:11 04/05/2026 |
| 75 |  Ju.com |
ETH/USDT | $2,334.64 | $522,450,036 | 19:00:16 04/05/2026 |
| 76 |  Aster |
ETH/USDT | $2,332.48 | $502,610,550 | 18:54:15 04/05/2026 |
| 77 | BVOX |
ETH/USDT | $2,337.46 | $487,031,218 | 18:57:07 04/05/2026 |
| 78 |  BitTap |
ETH/USDT | $2,334.18 | $484,865,566 | 19:00:17 04/05/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,336.27 | $480,774,933 | 18:57:16 04/05/2026 |
| 80 | AscendEX |
ETH/USDT | $2,336.44 | $472,961,360 | 18:54:07 04/05/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,337.27 | $471,490,947 | 18:57:13 04/05/2026 |
| 82 | Toobit |
ETH/USDT | $2,337.98 | $464,321,365 | 18:57:12 04/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,337.30 | $447,431,253 | 18:57:08 04/05/2026 |
| 84 |  Bitop |
ETH/USDT | $2,335.53 | $441,566,928 | 18:54:15 04/05/2026 |
| 85 |  4E |
ETH/USDT | $2,336.14 | $433,159,348 | 18:54:07 04/05/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,337.45 | $416,532,312 | 18:57:12 04/05/2026 |
| 87 | FameEX |
ETH/USDT | $2,336.99 | $404,899,536 | 18:57:09 04/05/2026 |
| 88 | UZX |
ETH/USDT | $2,337.46 | $404,289,249 | 18:57:11 04/05/2026 |
| 89 | Binance |
ETH/USDC | $2,337.34 | $402,638,846 | 18:56:54 04/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,334.48 | $401,697,225 | 19:00:15 04/05/2026 |
| 91 | WEEX |
ETH/USDT | $2,337.46 | $401,463,195 | 18:57:12 04/05/2026 |
| 92 |  Zoomex |
ETH/USDT | $2,336.30 | $396,686,653 | 18:57:15 04/05/2026 |
| 93 | KCEX |
ETH/USDT | $2,337.41 | $392,859,948 | 18:57:09 04/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,337.25 | $374,376,961 | 18:57:16 04/05/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,337.13 | $372,356,615 | 18:57:19 04/05/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,335.80 | $368,912,866 | 19:00:12 04/05/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,336.02 | $368,591,670 | 19:00:08 04/05/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,336.00 | $366,622,562 | 18:54:10 04/05/2026 |
| 99 |  OKX |
ETH/USDT | $2,337.15 | $366,488,561 | 18:56:53 04/05/2026 |
| 100 | Gate |
ETH/USDT | $2,336.96 | $362,670,357 | 18:56:54 04/05/2026 |
| 101 |  Lighter |
ETH/USDC | $2,334.19 | $361,098,600 | 19:00:15 04/05/2026 |
| 102 | Ju.com |
ETH/USDT | $2,336.01 | $361,018,858 | 18:54:09 04/05/2026 |
| 103 |  Hibt |
ETH/USDT | $2,336.00 | $348,419,714 | 18:54:08 04/05/2026 |
| 104 |  GroveX |
ETH/USDT | $2,335.56 | $347,451,395 | 19:00:12 04/05/2026 |
| 105 | BiKing |
ETH/USDT | $2,335.98 | $342,607,393 | 19:00:08 04/05/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | SunX |
ETH/USDT | $2,334.45 | $338,900,806 | 19:00:18 04/05/2026 |
| 108 |  LBank |
ETH/USDT | $2,337.03 | $335,489,808 | 18:57:17 04/05/2026 |
| 109 | NovaEx |
ETH/USDC | $2,334.41 | $327,678,124 | 19:00:16 04/05/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,334.41 | $321,507,396 | 19:03:17 04/05/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,334.51 | $316,158,643 | 19:00:16 04/05/2026 |
| 112 | MEXC |
ETH/USDT | $2,334.69 | $314,548,817 | 18:51:07 04/05/2026 |
| 113 | CoinW |
ETH/USDT | $2,337.30 | $308,634,685 | 18:57:07 04/05/2026 |
| 114 |  Bitrue |
ETH/USDT | $2,337.15 | $307,754,666 | 18:57:17 04/05/2026 |
| 115 |  Pacifica |
ETH/USD | $2,335.60 | $307,648,428 | 19:03:15 04/05/2026 |
| 116 | Ourbit |
ETH/USDT | $2,337.00 | $306,471,698 | 18:54:08 04/05/2026 |
| 117 |  XXKK |
ETH/USDT | $2,337.41 | $300,520,971 | 18:57:11 04/05/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,337.01 | $297,713,691 | 18:54:07 04/05/2026 |
| 119 | CrypFine |
ETH/USDT | $2,337.44 | $291,601,184 | 18:57:11 04/05/2026 |
| 120 | KuCoin |
ETH/USDT | $2,336.16 | $287,225,403 | 18:54:53 04/05/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,338.24 | $276,058,336 | 18:57:11 04/05/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,333.45 | $271,041,372 | 18:48:09 04/05/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $2,338.20 | $270,897,784 | 18:56:29 04/05/2026 |
| 124 | Bybit |
ETH/USDT | $2,335.83 | $269,623,945 | 18:54:11 04/05/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,335.36 | $268,028,147 | 19:00:13 04/05/2026 |
| 126 |  BigONE |
ETH/USDT | $2,337.50 | $241,686,480 | 18:57:07 04/05/2026 |
| 127 |  BlockFin |
ETH/USDT | $2,336.67 | $219,062,870 | 19:00:08 04/05/2026 |
| 128 | BlockFin |
ETH/USDT | $2,334.99 | $217,219,637 | 18:54:15 04/05/2026 |
| 129 | YUBIT |
ETH/USDT | $2,337.49 | $216,417,903 | 18:57:11 04/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,336.00 | $215,638,835 | 19:00:07 04/05/2026 |
| 131 | Ulink |
ETH/USDT | $2,334.59 | $210,217,697 | 19:00:18 04/05/2026 |
| 132 | BTCC |
ETH/USDC | $2,337.17 | $201,338,837 | 18:57:10 04/05/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,338.04 | $199,570,161 | 18:57:16 04/05/2026 |
| 134 | Deepcoin |
ETH/USDT | $2,337.29 | $198,093,115 | 18:57:07 04/05/2026 |
| 135 |  Grvt |
ETH/USDT | $2,333.80 | $197,541,135 | 18:51:16 04/05/2026 |
| 136 |  Azbit |
ETH/USDT | $2,333.46 | $195,982,281 | 18:51:07 04/05/2026 |
| 137 | Websea |
ETH/USDT | $2,336.03 | $193,141,816 | 18:54:16 04/05/2026 |
| 138 |  Curve (Ethereum) |
stETH/ETH | $2,334.11 | $192,554,929 | 18:25:23 04/05/2026 |
| 139 |  Dmex |
ETH/USD | $2,335.43 | $188,213,787 | 19:03:16 04/05/2026 |
| 140 |  Extended |
ETH/USD | $2,335.45 | $180,973,262 | 19:03:16 04/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,336.77 | $178,048,224 | 18:57:15 04/05/2026 |
| 142 |  Poloniex |
ETH/USDT | $2,335.55 | $175,711,485 | 18:59:23 04/05/2026 |
| 143 | AstralX |
ETH/USDT | $2,334.53 | $173,632,962 | 18:54:16 04/05/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,336.02 | $173,042,519 | 19:00:08 04/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,267.88 | $166,746,700 | 19:00:15 04/05/2026 |
| 146 |  BitradeX |
ETH/USDT | $2,336.15 | $160,946,448 | 18:54:09 04/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,337.46 | $160,873,925 | 18:57:12 04/05/2026 |
| 148 | XT.COM |
ETH/USD | $2,337.00 | $151,620,775 | 18:57:36 04/05/2026 |
| 149 |  EdgeX |
ETH/USD | $2,335.42 | $149,298,513 | 19:03:15 04/05/2026 |
| 150 |  Phemex |
ETH/USD | $2,336.80 | $145,500,310 | 18:57:16 04/05/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,334.05 | $144,775,736 | 19:00:11 04/05/2026 |
| 152 |  BloFin |
ETH/USDT | $2,334.50 | $144,445,610 | 19:00:17 04/05/2026 |
| 153 | Echobit |
ETH/USDT | $2,337.49 | $143,035,285 | 18:57:08 04/05/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,335.59 | $142,929,171 | 19:03:15 04/05/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,337.22 | $141,931,024 | 18:57:11 04/05/2026 |
| 156 |  P2B |
ETH/USDT | $2,333.65 | $141,634,064 | 18:42:10 04/05/2026 |
| 157 | BingX |
ETH/USDT | $2,333.42 | $137,382,700 | 18:45:08 04/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,336.32 | $135,233,274 | 18:57:16 04/05/2026 |
| 159 |  OneEx |
ETH/USDT | $2,334.64 | $133,754,295 | 19:00:15 04/05/2026 |
| 160 | LBank |
ETH/USDT | $2,337.30 | $131,887,287 | 18:57:08 04/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,336.46 | $128,597,834 | 19:00:07 04/05/2026 |
| 162 |  DeriW |
ETH/USDT | $2,333.42 | $128,493,123 | 19:03:16 04/05/2026 |
| 163 |  FIXT |
ETH/USDT | $2,334.42 | $127,641,532 | 19:03:15 04/05/2026 |
| 164 | Biconomy.com |
ETH/USDC | $2,337.53 | $126,052,856 | 18:57:11 04/05/2026 |
| 165 | AllinX |
ETH/USDT | $2,335.69 | $125,199,329 | 19:00:12 04/05/2026 |
| 166 | BloFin |
ETH/USDT | $2,336.45 | $124,094,536 | 19:00:10 04/05/2026 |
| 167 | Bitget |
ETH/USDT | $2,336.08 | $122,928,807 | 18:54:09 04/05/2026 |
| 168 | Binance |
ETH/USD1 | $2,337.17 | $119,037,766 | 18:56:54 04/05/2026 |
| 169 | Tapbit |
ETH/USDC | $2,337.42 | $118,720,722 | 18:57:09 04/05/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,335.57 | $117,722,954 | 19:00:10 04/05/2026 |
| 171 | HTX |
ETH/USDT | $2,336.60 | $117,238,694 | 18:59:24 04/05/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $2,336.10 | $117,118,198 | 19:00:11 04/05/2026 |
| 173 |  Coinlocally |
ETH/USDT | $2,335.42 | $116,483,928 | 19:00:11 04/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,334.61 | $114,497,375 | 18:51:50 04/05/2026 |
| 175 |  MYX Finance |
ETH/USDT | $2,335.28 | $113,454,842 | 19:03:16 04/05/2026 |
| 176 | Phemex |
ETH/USDT | $2,337.21 | $113,324,725 | 18:57:12 04/05/2026 |
| 177 | Millionero |
ETH/USDT | $2,335.55 | $105,572,506 | 19:00:11 04/05/2026 |
| 178 | IndoEx |
ETH/BTC | $2,334.05 | $104,876,592 | 19:00:11 04/05/2026 |
| 179 |  Upbit |
ETH/KRW | $2,352.22 | $96,791,472 | 18:56:53 04/05/2026 |
| 180 |  YEX |
ETH/USD | $2,334.69 | $96,656,538 | 19:00:16 04/05/2026 |
| 181 |  Coincall |
ETH/USD | $2,335.10 | $93,413,500 | 19:03:15 04/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,337.13 | $92,853,309 | 19:00:19 04/05/2026 |
| 183 |  Cryptomus |
ETH/USDT | $2,336.62 | $88,205,142 | 19:00:10 04/05/2026 |
| 184 | P2B |
ETH/USDC | $2,333.95 | $88,047,470 | 18:42:10 04/05/2026 |
| 185 |  AEGET |
ETH/USDT | $2,335.55 | $87,628,546 | 19:00:16 04/05/2026 |
| 186 |  ASTX |
ETH/USDT | $2,336.01 | $87,625,147 | 19:00:08 04/05/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,336.60 | $85,730,618 | 19:00:11 04/05/2026 |
| 188 |  Kraken |
ETH/USD | $2,337.03 | $85,289,398 | 18:59:55 04/05/2026 |
| 189 | WhiteBIT |
ETH/USDT | $2,337.40 | $84,815,232 | 18:57:08 04/05/2026 |
| 190 | Toobit |
ETH/USDC | $2,338.71 | $83,255,507 | 18:57:12 04/05/2026 |
| 191 |  WHXEX |
ETH/USD | $2,334.84 | $82,771,921 | 19:00:16 04/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,335.14 | $80,879,066 | 18:51:15 04/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,336.14 | $80,588,567 | 18:54:07 04/05/2026 |
| 194 | Hibt |
ETH/USDC | $2,336.23 | $80,514,546 | 18:54:08 04/05/2026 |
| 195 | Phemex |
ETH/USDT | $2,336.94 | $80,314,456 | 18:57:16 04/05/2026 |
| 196 | WHXEX |
ETH/USDC | $2,336.56 | $80,198,429 | 19:00:08 04/05/2026 |
| 197 |  idax exchange |
ETH/USDC | $2,336.18 | $80,193,743 | 19:00:13 04/05/2026 |
| 198 | idax exchange |
ETH/USDT | $2,335.69 | $80,083,466 | 19:00:13 04/05/2026 |
| 199 | WHXEX |
ETH/USDT | $2,335.86 | $79,991,225 | 19:00:08 04/05/2026 |
| 200 | Koinbay |
ETH/USDC | $2,336.11 | $79,759,594 | 19:00:12 04/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,335.82 | $79,645,837 | 19:00:12 04/05/2026 |
| 202 | LBank |
ETH/USDC | $2,337.41 | $78,671,697 | 18:57:08 04/05/2026 |
| 203 |  KTX |
ETH/USDT | $2,335.86 | $77,578,207 | 19:00:09 04/05/2026 |
| 204 | CEEX exchange |
ETH/USDT | $2,334.44 | $74,953,394 | 19:00:15 04/05/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $2,335.58 | $73,664,503 | 19:00:12 04/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,337.41 | $73,557,993 | 18:57:09 04/05/2026 |
| 207 |  Mars Exchange |
ETH/USDT | $2,336.78 | $71,660,844 | 19:00:08 04/05/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,337.30 | $71,279,588 | 19:00:12 04/05/2026 |
| 209 | ASTX |
ETH/USDT | $2,334.46 | $70,049,727 | 19:00:16 04/05/2026 |
| 210 | KTX |
ETH/USDT | $2,334.00 | $67,502,235 | 19:00:16 04/05/2026 |
| 211 | Bybit |
ETH/USD | $2,334.29 | $65,276,100 | 18:54:16 04/05/2026 |
| 212 | KuCoin |
ETH/USDC | $2,336.13 | $65,252,359 | 18:54:53 04/05/2026 |
| 213 | BingX |
ETH/USDC | $2,336.42 | $64,755,348 | 18:57:17 04/05/2026 |
| 214 | BigONE |
ETH/BTC | $2,337.21 | $61,063,870 | 18:57:07 04/05/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,333.55 | $59,652,398 | 18:54:09 04/05/2026 |
| 216 | Echobit |
ETH/USDC | $2,337.58 | $57,699,151 | 18:57:08 04/05/2026 |
| 217 |  dYdX v4 |
ETH/USD | $2,335.02 | $57,492,920 | 19:04:24 04/05/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,351.03 | $56,049,202 | 18:59:24 04/05/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,334.76 | $55,677,551 | 19:00:16 04/05/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,334.56 | $55,623,866 | 19:03:24 04/05/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,335.61 | $53,866,072 | 19:00:11 04/05/2026 |
| 222 | BITmarkets |
ETH/USD | $2,336.12 | $52,052,469 | 19:00:08 04/05/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,336.12 | $52,052,298 | 19:00:08 04/05/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,337.21 | $48,273,321 | 19:00:07 04/05/2026 |
| 225 |  ZKE |
ETH/USDC | $2,336.57 | $48,121,295 | 19:00:09 04/05/2026 |
| 226 | ZKE |
ETH/USDT | $2,336.08 | $47,996,966 | 19:00:09 04/05/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,335.33 | $47,307,857 | 19:00:12 04/05/2026 |
| 228 |  CZR Exchange |
ETH/USDT | $2,335.71 | $47,038,478 | 19:00:15 04/05/2026 |
| 229 |  Venus |
ETH/vETH | $2,336.55 | $46,635,848 | 19:00:12 04/05/2026 |
| 230 | Tebbit |
ETH/USDT | $2,335.87 | $45,980,974 | 19:00:09 04/05/2026 |
| 231 |  Aivora Exchange |
ETH/USDT | $2,336.72 | $45,026,779 | 19:00:10 04/05/2026 |
| 232 |  Bit2Me |
ETH/USDC | $2,335.92 | $44,300,773 | 19:00:08 04/05/2026 |
| 233 | Azbit |
ETH/USDC | $2,335.86 | $43,546,095 | 18:51:07 04/05/2026 |
| 234 | MEXC |
ETH/USDC | $2,336.50 | $43,314,556 | 18:57:16 04/05/2026 |
| 235 | IMBX |
ETH/USDT | $2,335.70 | $42,430,188 | 19:00:14 04/05/2026 |
| 236 | IndoEx |
ETH/USDC | $2,333.92 | $42,014,550 | 19:00:11 04/05/2026 |
| 237 | SuperEx |
ETH/USDC | $2,336.91 | $41,885,533 | 19:00:13 04/05/2026 |
| 238 | Cofinex |
ETH/USD | $2,331.84 | $41,881,224 | 19:00:15 04/05/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,333.73 | $41,115,326 | 18:48:09 04/05/2026 |
| 240 | YUBIT |
ETH/USD | $2,337.23 | $40,083,389 | 18:57:15 04/05/2026 |
| 241 |  CoinMy |
ETH/USDT | $2,563.68 | $37,134,025 | 19:00:07 04/05/2026 |
| 242 |  AlphaX |
ETH/USDT | $2,334.20 | $36,998,300 | 19:00:15 04/05/2026 |
| 243 |  BitMEX |
ETH/USD | $2,337.96 | $36,090,362 | 18:57:15 04/05/2026 |
| 244 | Binance |
ETH/BTC | $2,333.61 | $35,356,789 | 18:54:16 04/05/2026 |
| 245 | OneEx |
ETH/USDT | $2,335.81 | $35,219,711 | 19:00:10 04/05/2026 |
| 246 | Bybit |
ETH/USDC | $2,336.85 | $32,283,517 | 18:54:11 04/05/2026 |
| 247 | Bitunix |
ETH/USD | $2,335.13 | $32,225,140 | 18:54:15 04/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,336.70 | $32,188,421 | 19:00:11 04/05/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,334.28 | $32,050,830 | 19:00:19 04/05/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,335.93 | $31,717,357 | 19:00:15 04/05/2026 |
| 251 |  Orderly |
ETH/USDC | $2,335.66 | $31,634,745 | 19:03:16 04/05/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,334.21 | $30,859,990 | 19:03:16 04/05/2026 |
| 253 | WEEX |
ETH/USDC | $2,337.59 | $29,957,431 | 18:57:12 04/05/2026 |
| 254 | YEX |
XAUT/ETH | $4,552.11 | $28,955,018 | 19:00:12 04/05/2026 |
| 255 | Binance |
ETH/BTC | $2,336.89 | $28,720,812 | 18:56:42 04/05/2026 |
| 256 |  LeveX |
ETH/USDT | $2,334.60 | $28,370,922 | 19:00:15 04/05/2026 |
| 257 | YEX |
ETH/USDT | $2,335.57 | $28,179,781 | 19:00:12 04/05/2026 |
| 258 | BYDFi |
ETH/USDC | $2,334.76 | $27,635,479 | 19:00:16 04/05/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,337.53 | $27,221,217 | 18:59:53 04/05/2026 |
| 260 | Binance |
ETH/FDUSD | $2,337.08 | $27,038,305 | 18:56:54 04/05/2026 |
| 261 | BingX |
ETH/USD | $2,336.52 | $25,865,327 | 18:57:17 04/05/2026 |
| 262 |  Bibox |
ETH/USDT | $2,509.54 | $25,028,380 | 19:00:07 04/05/2026 |
| 263 | Phemex |
ETH/USDC | $2,336.94 | $24,958,121 | 18:57:16 04/05/2026 |
| 264 | BitTap |
ETH/USDT | $2,336.00 | $24,489,508 | 19:00:12 04/05/2026 |
| 265 | Pionex |
ETH/BTC | $2,336.74 | $24,353,307 | 18:57:07 04/05/2026 |
| 266 | Pionex |
ETH/BTC | $2,337.09 | $24,324,535 | 18:57:16 04/05/2026 |
| 267 | Pionex |
ETH/SOL | $2,336.99 | $23,963,781 | 18:57:16 04/05/2026 |
| 268 |  SunX |
ETH/USDT | $2,333.52 | $23,627,294 | 19:03:17 04/05/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,336.57 | $23,514,283 | 19:00:08 04/05/2026 |
| 270 | BTSE |
ETH/USDT | $2,337.41 | $23,483,872 | 18:57:07 04/05/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,336.48 | $23,192,083 | 18:54:07 04/05/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,336.57 | $22,926,996 | 19:00:08 04/05/2026 |
| 273 |  Tothemoon |
ETH/USD | $2,337.64 | $22,082,260 | 19:00:12 04/05/2026 |
| 274 | YEX |
ETH/USDC | $2,335.67 | $21,896,677 | 19:00:12 04/05/2026 |
| 275 | Picol |
ETH/BTC | $2,334.81 | $21,469,545 | 19:00:08 04/05/2026 |
| 276 |  Niza.io |
ETH/USD | $2,337.05 | $21,363,277 | 18:54:10 04/05/2026 |
| 277 | LBank |
ETH/USD1 | $2,337.37 | $20,926,576 | 18:57:08 04/05/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,335.57 | $20,885,495 | 19:00:10 04/05/2026 |
| 279 | MEXC |
ETH/USD | $2,336.33 | $20,806,532 | 18:57:16 04/05/2026 |
| 280 | BYDFi |
ETH/USDT | $2,335.81 | $20,791,404 | 18:54:11 04/05/2026 |
| 281 | Cofinex |
ETH/USDC | $2,334.91 | $20,030,578 | 19:00:15 04/05/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,336.67 | $19,997,067 | 19:00:10 04/05/2026 |
| 283 | Kraken |
ETH/EUR | $2,338.04 | $19,962,613 | 18:59:55 04/05/2026 |
| 284 |  Bitvavo |
ETH/EUR | $2,338.31 | $19,949,991 | 18:57:10 04/05/2026 |
| 285 | Bit2Me |
ETH/EUR | $2,338.04 | $19,611,838 | 19:00:08 04/05/2026 |
| 286 | Zoomex |
ETH/USD | $2,336.04 | $19,583,567 | 18:57:15 04/05/2026 |
| 287 | WhiteBIT |
ETH/BTC | $2,336.65 | $19,501,607 | 18:57:08 04/05/2026 |
| 288 | Deribit |
ETH/USD | $2,332.87 | $19,280,738 | 18:51:50 04/05/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,337.99 | $19,245,213 | 18:57:14 04/05/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,337.48 | $19,242,413 | 18:54:10 04/05/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,338.16 | $19,242,413 | 18:54:09 04/05/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $2,337.84 | $19,238,182 | 19:00:12 04/05/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,337.76 | $19,234,706 | 19:00:11 04/05/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,337.17 | $18,428,205 | 18:57:15 04/05/2026 |
| 295 | KCEX |
ETH/USDC | $2,337.55 | $17,826,860 | 18:57:09 04/05/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,335.85 | $17,208,483 | 18:57:15 04/05/2026 |
| 297 |  CoinEx |
ETH/USDT | $2,336.29 | $16,134,521 | 18:59:53 04/05/2026 |
| 298 | Binance |
ETH/U | $2,337.44 | $15,978,777 | 18:56:42 04/05/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,339.41 | $15,885,971 | 19:00:12 04/05/2026 |
| 300 | Bitunix |
ETH/USDC | $2,335.88 | $15,823,184 | 18:54:15 04/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 04/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,743,880,191 với tỷ giá $2,335.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.