Ethereum ETH
Xếp hạng #2
01:04:00 26/06/2026
Giá Ethereum (ETH)
$1,568.57 0.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,570.51 | $14,006,357,737 | 01:00:15 26/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,570.05 | $12,155,608,721 | 00:57:20 26/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,569.13 | $11,784,619,092 | 00:54:16 26/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,569.81 | $7,141,897,249 | 00:57:15 26/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,569.68 | $7,072,864,922 | 00:54:19 26/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,570.02 | $7,016,519,984 | 00:57:15 26/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,569.67 | $6,591,938,690 | 00:57:16 26/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,570.06 | $6,575,494,220 | 00:57:15 26/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,569.91 | $5,577,375,387 | 00:57:15 26/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,569.97 | $5,285,694,045 | 00:57:17 26/06/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,569.96 | $5,197,850,154 | 00:57:16 26/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,569.73 | $5,036,754,551 | 00:57:16 26/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,569.66 | $4,560,139,965 | 00:57:16 26/06/2026 |
| 14 |  Toobit |
ETH/USDT | $1,570.00 | $4,347,507,653 | 00:57:15 26/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,569.97 | $4,266,759,288 | 00:57:16 26/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,569.76 | $4,025,118,235 | 00:57:17 26/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,571.29 | $3,684,708,630 | 01:00:24 26/06/2026 |
| 18 |  Websea |
ETH/USDT | $1,566.61 | $3,542,883,499 | 00:57:17 26/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,569.63 | $3,491,324,719 | 00:54:16 26/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,571.24 | $3,349,865,700 | 01:00:15 26/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,569.67 | $3,199,610,726 | 00:57:17 26/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,569.68 | $3,056,240,691 | 00:57:16 26/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,569.97 | $2,869,461,787 | 00:57:24 26/06/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $1,569.72 | $2,724,992,598 | 00:57:15 26/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,569.56 | $2,702,311,365 | 00:57:17 26/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,569.63 | $2,659,338,391 | 00:54:15 26/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,571.80 | $2,657,581,995 | 01:00:15 26/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,571.03 | $2,627,103,200 | 01:00:17 26/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,569.19 | $2,624,575,803 | 00:57:15 26/06/2026 |
| 30 | Binance |
ETH/USDC | $1,569.22 | $2,575,949,764 | 00:54:16 26/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,569.97 | $2,391,365,689 | 00:57:16 26/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,571.16 | $2,348,762,606 | 01:00:16 26/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,569.58 | $2,255,521,249 | 00:54:16 26/06/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $1,570.23 | $1,949,487,962 | 00:57:15 26/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,568.03 | $1,884,168,695 | 00:57:08 26/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,569.78 | $1,840,460,319 | 00:57:16 26/06/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,571.16 | $1,716,259,628 | 01:00:17 26/06/2026 |
| 38 |  WHXEX |
ETH/USDT | $1,570.81 | $1,716,236,364 | 01:00:16 26/06/2026 |
| 39 |  Blockfinex |
ETH/USDT | $1,570.81 | $1,716,234,952 | 01:00:15 26/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,568.18 | $1,690,024,182 | 00:57:15 26/06/2026 |
| 41 |  KCEX |
ETH/USDT | $1,569.11 | $1,684,590,046 | 00:57:15 26/06/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,570.94 | $1,675,310,876 | 01:00:16 26/06/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,569.97 | $1,621,389,129 | 00:57:11 26/06/2026 |
| 44 |  Coinlocally |
ETH/USDT | $1,570.75 | $1,547,445,247 | 01:00:16 26/06/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,336.66 | $1,537,066,693 | 00:57:15 26/06/2026 |
| 46 |  HTX |
ETH/USDT | $1,569.68 | $1,433,242,858 | 00:54:21 26/06/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,571.19 | $1,415,593,940 | 01:00:17 26/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,565.48 | $1,379,430,791 | 00:48:18 26/06/2026 |
| 49 |  AstralX |
ETH/USDT | $1,570.59 | $1,301,671,767 | 01:00:15 26/06/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,569.71 | $1,225,406,789 | 00:57:16 26/06/2026 |
| 51 |  DigiFinex |
ETH/USDT | $1,570.87 | $1,123,026,753 | 01:00:16 26/06/2026 |
| 52 |  IMBX |
ETH/USDT | $1,570.89 | $1,112,964,197 | 01:00:15 26/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,571.23 | $1,110,658,947 | 00:57:27 26/06/2026 |
| 54 |  Bitbase |
ETH/USDT | $1,569.78 | $1,097,509,840 | 00:57:18 26/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,570.42 | $1,012,417,601 | 00:57:15 26/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,572.51 | $947,980,907 | 01:00:09 26/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,572.96 | $911,022,942 | 01:00:07 26/06/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,569.19 | $895,118,944 | 00:57:15 26/06/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,569.55 | $878,071,699 | 00:57:18 26/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,569.84 | $877,514,641 | 00:57:10 26/06/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,569.26 | $843,717,878 | 00:57:15 26/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,568.99 | $753,987,310 | 00:54:15 26/06/2026 |
| 63 | Binance |
ETH/USDT | $1,568.58 | $746,661,599 | 00:56:54 26/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,572.03 | $719,285,754 | 01:00:15 26/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,570.67 | $718,533,006 | 01:00:15 26/06/2026 |
| 66 |  KuCoin |
ETH/USDT | $1,569.78 | $695,998,066 | 00:57:18 26/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,568.89 | $683,100,643 | 00:57:07 26/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,571.39 | $677,974,774 | 01:00:16 26/06/2026 |
| 69 |  Aster |
ETH/USDT | $1,567.35 | $671,758,078 | 00:54:15 26/06/2026 |
| 70 |  BingX |
ETH/USDT | $1,569.96 | $642,060,073 | 00:57:18 26/06/2026 |
| 71 |  BitxEX |
ETH/USDT | $1,570.84 | $630,377,268 | 01:00:17 26/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,571.22 | $560,824,169 | 01:00:16 26/06/2026 |
| 73 | FameEX |
ETH/USDT | $1,570.20 | $556,219,933 | 00:57:08 26/06/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,571.11 | $515,136,392 | 01:00:15 26/06/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,569.96 | $489,876,231 | 00:57:15 26/06/2026 |
| 76 |  Lighter |
ETH/USDC | $1,571.64 | $478,881,660 | 00:57:15 26/06/2026 |
| 77 |  BitTap |
ETH/USDT | $1,571.05 | $475,420,188 | 01:00:19 26/06/2026 |
| 78 | Gate |
ETH/USDT | $1,569.74 | $474,036,675 | 00:56:24 26/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,569.93 | $471,407,169 | 00:57:10 26/06/2026 |
| 80 |  AscendEX |
ETH/USDT | $1,569.71 | $471,366,988 | 00:57:15 26/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,569.40 | $467,758,995 | 00:57:12 26/06/2026 |
| 82 | AscendEX |
ETH/USDT | $1,579.11 | $463,568,914 | 00:57:11 26/06/2026 |
| 83 | MEXC |
ETH/USDT | $1,569.15 | $449,581,774 | 00:57:19 26/06/2026 |
| 84 | WEEX |
ETH/USDT | $1,569.89 | $449,169,578 | 00:57:11 26/06/2026 |
| 85 | Batonex |
ETH/USDT | $1,572.77 | $446,633,441 | 01:00:07 26/06/2026 |
| 86 |  XXKK |
ETH/USDT | $1,572.15 | $438,107,878 | 01:00:10 26/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,570.89 | $437,694,048 | 01:00:18 26/06/2026 |
| 88 |  CoinMy |
ETH/USDT | $1,571.23 | $429,691,212 | 01:00:16 26/06/2026 |
| 89 |  Gems Trade |
ETH/USDT | $1,559.17 | $416,759,903 | 00:45:13 26/06/2026 |
| 90 |  Picol |
ETH/USDT | $1,572.05 | $415,760,573 | 01:00:09 26/06/2026 |
| 91 | BitxEX |
ETH/USDT | $1,570.41 | $394,887,475 | 00:57:12 26/06/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $1,572.73 | $393,022,015 | 01:00:07 26/06/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,569.71 | $383,152,250 | 00:57:08 26/06/2026 |
| 94 | OrangeX |
ETH/USDT | $1,568.61 | $382,235,895 | 00:57:07 26/06/2026 |
| 95 | KuCoin |
ETH/USDT | $1,570.51 | $378,839,039 | 00:58:53 26/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,570.44 | $370,608,184 | 01:03:15 26/06/2026 |
| 97 |  4E |
ETH/USDT | $1,571.82 | $368,729,616 | 01:00:16 26/06/2026 |
| 98 | CoinW |
ETH/USDC | $1,569.72 | $361,518,124 | 00:57:17 26/06/2026 |
| 99 |  OKX |
ETH/USDT | $1,568.39 | $354,840,252 | 00:56:54 26/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,569.93 | $354,779,497 | 00:57:11 26/06/2026 |
| 101 | UZX |
ETH/USDT | $1,570.04 | $344,151,240 | 00:54:13 26/06/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,569.06 | $335,455,841 | 00:57:07 26/06/2026 |
| 104 |  KTX |
ETH/USDT | $1,570.85 | $317,049,123 | 01:00:16 26/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,569.86 | $314,162,641 | 00:57:15 26/06/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,567.33 | $311,843,099 | 00:51:07 26/06/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,569.55 | $310,952,200 | 00:56:29 26/06/2026 |
| 108 | BiKing |
ETH/USDT | $1,570.24 | $307,393,788 | 00:57:10 26/06/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,569.69 | $306,625,880 | 00:57:08 26/06/2026 |
| 110 | Binance |
ETH/USDC | $1,568.73 | $303,219,857 | 00:56:54 26/06/2026 |
| 111 |  EagleX |
ETH/USDT | $1,570.84 | $303,186,280 | 01:00:15 26/06/2026 |
| 112 |  YEX |
ETH/USDT | $1,570.73 | $302,631,091 | 01:00:16 26/06/2026 |
| 113 | CoinW |
ETH/USDT | $1,570.34 | $301,813,626 | 00:54:07 26/06/2026 |
| 114 | Bybit |
ETH/USDT | $1,570.06 | $299,326,425 | 00:54:08 26/06/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $1,571.17 | $299,041,822 | 01:00:16 26/06/2026 |
| 116 | Toobit |
ETH/USDT | $1,569.87 | $298,085,550 | 00:57:08 26/06/2026 |
| 117 | Deepcoin |
ETH/USDT | $1,569.65 | $297,747,589 | 00:57:07 26/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,567.10 | $289,275,081 | 00:57:07 26/06/2026 |
| 119 | Hibt |
ETH/USDT | $1,566.08 | $288,656,884 | 00:48:12 26/06/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $1,570.80 | $285,420,821 | 01:00:17 26/06/2026 |
| 121 | SunX |
ETH/USDT | $1,570.80 | $281,379,946 | 01:00:18 26/06/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $1,568.53 | $277,134,372 | 00:30:23 26/06/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,566.40 | $269,823,031 | 00:53:55 26/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,570.36 | $266,199,398 | 00:54:12 26/06/2026 |
| 125 |  LBank |
ETH/USDT | $1,569.79 | $260,481,455 | 00:57:16 26/06/2026 |
| 126 |  CEEX exchange |
ETH/USDT | $1,571.01 | $248,162,184 | 01:00:16 26/06/2026 |
| 127 | BVOX |
ETH/USDT | $1,569.88 | $245,738,757 | 00:57:08 26/06/2026 |
| 128 |  BlockFin |
ETH/USDT | $1,568.51 | $245,198,814 | 00:57:07 26/06/2026 |
| 129 |  EasiCoin |
ETH/USDT | $1,571.08 | $244,578,692 | 01:00:16 26/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,568.96 | $239,400,705 | 00:54:11 26/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,569.66 | $236,669,518 | 00:57:07 26/06/2026 |
| 132 | CrypFine |
ETH/USDT | $1,569.88 | $233,699,574 | 00:57:07 26/06/2026 |
| 133 |  Grvt |
ETH/USDT | $1,570.65 | $230,510,121 | 21:54:22 25/06/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,573.08 | $222,886,275 | 01:00:08 26/06/2026 |
| 135 |  EdgeX |
ETH/USD | $1,570.24 | $209,613,063 | 01:03:15 26/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,570.05 | $206,074,969 | 00:54:08 26/06/2026 |
| 137 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,567.18 | $201,433,708 | 01:00:11 26/06/2026 |
| 139 | HTX |
ETH/USDT | $1,572.46 | $199,030,297 | 00:59:24 26/06/2026 |
| 140 |  SWFT Trade |
ETH/USDT | $1,572.54 | $198,886,358 | 01:00:11 26/06/2026 |
| 141 |  CRMClick |
ETH/USDT | $1,573.13 | $198,840,961 | 01:00:12 26/06/2026 |
| 142 | Ulink |
ETH/USDT | $1,571.45 | $193,257,274 | 01:00:26 26/06/2026 |
| 143 | Hotcoin |
ETH/USD | $1,569.39 | $190,865,318 | 00:57:18 26/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,569.81 | $187,283,578 | 00:57:15 26/06/2026 |
| 145 |  Phemex |
ETH/USD | $1,568.16 | $183,338,572 | 00:57:17 26/06/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,571.66 | $175,210,792 | 00:59:23 26/06/2026 |
| 147 |  Bullish |
ETH/USDC | $1,572.47 | $172,989,226 | 01:00:11 26/06/2026 |
| 148 |  Deribit |
ETH/USD | $1,557.84 | $172,857,994 | 23:57:53 25/06/2026 |
| 149 | YUBIT |
ETH/USDT | $1,569.83 | $171,999,575 | 00:57:07 26/06/2026 |
| 150 | Websea |
ETH/USDT | $1,569.70 | $171,603,977 | 00:57:09 26/06/2026 |
| 151 | EagleX |
ETH/USDT | $1,571.86 | $169,656,069 | 01:00:11 26/06/2026 |
| 152 | YEX |
ETH/USDC | $1,570.73 | $160,822,388 | 01:00:16 26/06/2026 |
| 153 | XT.COM |
ETH/USD | $1,569.58 | $160,289,355 | 00:57:40 26/06/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,569.28 | $152,261,015 | 00:57:17 26/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,567.91 | $151,965,650 | 00:57:08 26/06/2026 |
| 156 | IndoEx |
ETH/BTC | $1,567.18 | $146,016,464 | 01:00:11 26/06/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,567.53 | $142,424,471 | 00:51:07 26/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,570.81 | $139,425,308 | 01:00:15 26/06/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,570.19 | $137,133,728 | 01:03:15 26/06/2026 |
| 160 |  BloFin |
ETH/USDT | $1,568.45 | $135,605,971 | 00:57:07 26/06/2026 |
| 161 | IBIT Global |
ETH/USDT | $1,572.65 | $135,201,296 | 01:00:10 26/06/2026 |
| 162 | KCEX |
ETH/USDC | $1,569.28 | $134,806,542 | 00:57:15 26/06/2026 |
| 163 | Binance |
ETH/USD1 | $1,568.59 | $133,461,790 | 00:56:54 26/06/2026 |
| 164 | CoinChief |
ETH/USDT | $1,568.56 | $128,470,009 | 00:57:08 26/06/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,571.76 | $125,077,629 | 01:00:15 26/06/2026 |
| 166 | BitMart |
ETH/USDT | $1,569.70 | $122,202,903 | 00:57:10 26/06/2026 |
| 167 | XT.COM |
ETH/USDC | $1,569.76 | $121,223,047 | 00:57:11 26/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,569.79 | $118,941,657 | 00:57:07 26/06/2026 |
| 169 | BitradeX |
ETH/USDT | $1,569.93 | $118,561,298 | 00:57:11 26/06/2026 |
| 170 |  Cryptomus |
ETH/USDT | $1,572.85 | $117,054,712 | 01:00:11 26/06/2026 |
| 171 |  Azbit |
ETH/USDT | $1,568.56 | $109,389,591 | 00:57:11 26/06/2026 |
| 172 |  DeriW |
ETH/USDT | $1,570.83 | $108,832,575 | 01:03:16 26/06/2026 |
| 173 | LBank |
ETH/USDT | $1,569.82 | $108,693,539 | 00:57:08 26/06/2026 |
| 174 | Phemex |
ETH/USDT | $1,569.50 | $108,359,700 | 00:57:08 26/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,567.61 | $104,612,381 | 00:51:14 26/06/2026 |
| 176 |  LMAX Digital |
ETH/USD | $1,571.96 | $101,127,534 | 01:00:13 26/06/2026 |
| 177 |  Extended |
ETH/USD | $1,569.89 | $98,512,611 | 01:03:16 26/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,571.82 | $98,058,441 | 01:00:13 26/06/2026 |
| 179 |  WOO X |
ETH/USDT | $1,570.04 | $97,809,575 | 00:57:15 26/06/2026 |
| 180 | Echobit |
ETH/USDC | $1,569.92 | $97,117,163 | 00:57:07 26/06/2026 |
| 181 | BloFin |
ETH/USDT | $1,569.85 | $96,284,360 | 00:57:16 26/06/2026 |
| 182 | Tapbit |
ETH/USDC | $1,568.85 | $94,923,061 | 00:57:07 26/06/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,569.83 | $91,300,744 | 00:57:08 26/06/2026 |
| 184 | YEX |
ETH/USD | $1,570.56 | $90,692,559 | 01:00:16 26/06/2026 |
| 185 | BingX |
ETH/USDT | $1,569.48 | $90,565,694 | 00:57:07 26/06/2026 |
| 186 | Zoomex |
ETH/USDT | $1,569.80 | $89,649,646 | 00:57:07 26/06/2026 |
| 187 |  GroveX |
ETH/USDT | $1,571.06 | $88,126,835 | 01:00:12 26/06/2026 |
| 188 | WOO X Pro |
ETH/USDT | $1,571.87 | $87,674,741 | 01:00:12 26/06/2026 |
| 189 | Toobit |
ETH/USDC | $1,570.00 | $86,363,224 | 00:57:08 26/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,569.76 | $86,122,397 | 00:54:12 26/06/2026 |
| 191 | Coinlocally |
ETH/USDT | $1,571.94 | $86,085,772 | 01:00:11 26/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,568.86 | $85,490,929 | 00:57:07 26/06/2026 |
| 193 | Pionex |
ETH/BTC | $1,569.96 | $80,376,410 | 00:57:16 26/06/2026 |
| 194 | LBank |
ETH/USDC | $1,569.90 | $79,847,633 | 00:57:08 26/06/2026 |
| 195 | WHXEX |
ETH/USD | $1,570.79 | $78,144,925 | 01:00:16 26/06/2026 |
| 196 | Blockfinex |
ETH/USD | $1,570.76 | $78,144,861 | 01:00:15 26/06/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,570.21 | $77,122,727 | 00:48:12 26/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,572.05 | $74,522,593 | 01:00:08 26/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,571.41 | $74,039,160 | 01:00:15 26/06/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,572.96 | $71,656,022 | 01:00:08 26/06/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,570.16 | $71,395,192 | 01:03:17 26/06/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $1,572.65 | $70,912,568 | 01:00:10 26/06/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,572.29 | $65,745,652 | 01:00:10 26/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,572.03 | $65,738,187 | 01:00:11 26/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,572.33 | $65,732,120 | 01:00:08 26/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,569.78 | $64,875,023 | 00:57:08 26/06/2026 |
| 207 |  Upbit |
ETH/KRW | $1,551.70 | $62,383,513 | 00:56:23 26/06/2026 |
| 208 | Hibt |
ETH/USDC | $1,565.82 | $61,405,511 | 00:48:12 26/06/2026 |
| 209 | P2B |
ETH/USDC | $1,567.66 | $59,783,237 | 00:51:14 26/06/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,572.09 | $59,548,375 | 01:00:07 26/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,565.51 | $59,414,995 | 01:00:15 26/06/2026 |
| 212 | IndoEx |
ETH/USDC | $1,567.21 | $58,450,603 | 01:00:11 26/06/2026 |
| 213 | WHXEX |
ETH/USDC | $1,572.17 | $57,035,191 | 01:00:08 26/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,572.21 | $57,028,137 | 01:00:11 26/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,569.97 | $56,336,857 | 00:57:08 26/06/2026 |
| 216 | Deribit |
ETH/USD | $1,573.74 | $54,050,971 | 23:57:53 25/06/2026 |
| 217 |  Kraken |
ETH/USD | $1,571.86 | $53,504,750 | 00:59:27 26/06/2026 |
| 218 | Phemex |
ETH/USDT | $1,569.64 | $52,879,613 | 00:57:17 26/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,569.14 | $51,854,386 | 00:54:08 26/06/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,569.64 | $51,081,662 | 00:57:10 26/06/2026 |
| 221 | BitTap |
ETH/USDT | $1,569.89 | $50,368,356 | 00:57:07 26/06/2026 |
| 222 | Bybit |
ETH/USD | $1,570.04 | $47,985,718 | 00:54:16 26/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,572.35 | $47,481,063 | 01:00:10 26/06/2026 |
| 224 | Aivora Exchange |
ETH/USDT | $1,572.65 | $47,008,336 | 01:00:08 26/06/2026 |
| 225 | Cofinex |
ETH/USDC | $1,571.37 | $46,976,124 | 01:00:15 26/06/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,569.96 | $43,193,024 | 00:59:56 26/06/2026 |
| 227 | YUBIT |
ETH/USD | $1,569.76 | $42,602,465 | 00:57:15 26/06/2026 |
| 228 | Tebbit |
ETH/USDT | $1,571.58 | $40,131,744 | 01:00:17 26/06/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $1,573.11 | $40,095,555 | 01:00:08 26/06/2026 |
| 230 |  ZKE |
ETH/USDT | $1,572.07 | $39,445,109 | 01:00:12 26/06/2026 |
| 231 | Azbit |
ETH/USDC | $1,569.01 | $38,906,178 | 00:57:11 26/06/2026 |
| 232 | KuCoin |
ETH/USDC | $1,570.79 | $38,722,369 | 00:58:53 26/06/2026 |
| 233 | Phemex |
ETH/USDC | $1,569.42 | $38,623,647 | 00:57:17 26/06/2026 |
| 234 | MEXC |
ETH/USDC | $1,569.08 | $38,408,701 | 00:57:16 26/06/2026 |
| 235 | CoinMy |
ETH/USDT | $2,561.25 | $37,098,849 | 01:00:08 26/06/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,571.85 | $36,981,970 | 01:00:12 26/06/2026 |
| 237 |  AlphaX |
ETH/USDT | $1,571.73 | $36,328,642 | 01:00:21 26/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,573.09 | $35,908,907 | 01:00:08 26/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,572.67 | $35,634,585 | 01:00:10 26/06/2026 |
| 240 | MEXC |
ETH/USD | $1,569.08 | $35,615,527 | 00:57:16 26/06/2026 |
| 241 | B2Z Exchange |
ETH/USD | $1,573.11 | $34,353,296 | 01:00:07 26/06/2026 |
| 242 | ZKE |
ETH/USDC | $1,572.34 | $34,218,788 | 01:00:12 26/06/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,570.97 | $31,839,760 | 01:00:16 26/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,571.92 | $31,831,270 | 01:00:08 26/06/2026 |
| 245 | Bitunix |
ETH/USD | $1,568.68 | $31,444,011 | 00:54:16 26/06/2026 |
| 246 | WEEX |
ETH/USDC | $1,569.97 | $31,403,929 | 00:57:11 26/06/2026 |
| 247 |  Venus |
ETH/vETH | $1,569.01 | $30,952,246 | 00:57:07 26/06/2026 |
| 248 | Bitunix |
ETH/USDC | $1,567.29 | $30,770,651 | 00:54:16 26/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,570.91 | $30,240,930 | 01:00:15 26/06/2026 |
| 250 |  SunX |
ETH/USDT | $1,573.61 | $29,544,831 | 01:03:16 26/06/2026 |
| 251 | CEEX exchange |
ETH/USDT | $1,643.54 | $29,409,252 | 01:00:08 26/06/2026 |
| 252 |  Bitvavo |
ETH/EUR | $1,570.65 | $27,643,505 | 00:57:07 26/06/2026 |
| 253 |  BitMEX |
ETH/USD | $1,569.10 | $27,617,262 | 00:57:15 26/06/2026 |
| 254 | AlphaX |
ETH/USDT | $1,572.07 | $27,096,013 | 01:00:10 26/06/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,552.90 | $26,612,635 | 00:59:53 26/06/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,571.09 | $26,557,120 | 01:00:12 26/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,570.74 | $25,835,626 | 00:59:47 26/06/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,570.49 | $25,448,457 | 01:00:13 26/06/2026 |
| 259 | Bullish |
ETH/USD | $1,571.68 | $24,701,279 | 01:00:11 26/06/2026 |
| 260 | YEX |
XAUT/ETH | $4,022.83 | $24,635,196 | 01:00:12 26/06/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $1,568.23 | $24,213,062 | 00:57:15 26/06/2026 |
| 262 | Cofinex |
ETH/USD | $1,570.45 | $24,027,249 | 01:00:15 26/06/2026 |
| 263 | Bullish |
ETH/USDT | $1,571.95 | $23,991,823 | 01:00:11 26/06/2026 |
| 264 | BingX |
ETH/USD | $1,569.53 | $23,854,456 | 00:57:18 26/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,565.56 | $23,839,959 | 01:00:15 26/06/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $1,572.08 | $23,265,539 | 00:59:23 26/06/2026 |
| 267 | MGBX |
ETH/USDT | $1,569.52 | $22,710,054 | 00:57:08 26/06/2026 |
| 268 | Binance |
ETH/BTC | $1,567.50 | $22,218,399 | 00:56:42 26/06/2026 |
| 269 |  Bit2Me |
ETH/EUR | $1,570.46 | $22,191,469 | 00:57:07 26/06/2026 |
| 270 | Kraken |
ETH/EUR | $1,571.80 | $22,160,165 | 00:59:27 26/06/2026 |
| 271 | YEX |
ETH/USDT | $1,572.05 | $21,735,353 | 01:00:12 26/06/2026 |
| 272 | OneEx |
ETH/USDT | $1,572.07 | $21,699,253 | 01:00:10 26/06/2026 |
| 273 | Deribit |
ETH/USDC | $1,557.86 | $21,426,400 | 23:57:53 25/06/2026 |
| 274 | Bitbase |
ETH/USDT | $1,569.68 | $21,134,542 | 00:57:07 26/06/2026 |
| 275 |  Bitfinex |
ETH/USD | $1,574.90 | $21,051,000 | 00:59:23 26/06/2026 |
| 276 |  FIXT |
ETH/USDT | $1,570.84 | $20,284,884 | 01:00:15 26/06/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,569.98 | $20,201,197 | 00:57:07 26/06/2026 |
| 278 |  Changelly |
ETH/USDT | $1,567.58 | $20,188,228 | 00:57:10 26/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,567.58 | $20,171,140 | 00:57:10 26/06/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,572.42 | $20,159,648 | 01:00:12 26/06/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $1,572.19 | $20,158,411 | 01:00:15 26/06/2026 |
| 282 |  Nivex |
ETH/USDT | $1,571.62 | $19,849,919 | 01:00:12 26/06/2026 |
| 283 | Azbit |
ETH/BTC | $1,568.17 | $19,389,671 | 00:57:11 26/06/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,569.68 | $18,682,001 | 00:57:07 26/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,572.34 | $18,372,540 | 01:00:07 26/06/2026 |
| 286 |  Orderly |
ETH/USDC | $1,570.41 | $18,342,458 | 01:03:15 26/06/2026 |
| 287 |  MemeMax |
ETH/USDC | $1,571.08 | $18,330,848 | 01:03:16 26/06/2026 |
| 288 | BitMEX |
ETH/USDT | $1,569.84 | $18,204,794 | 00:57:15 26/06/2026 |
| 289 | BTSE |
ETH/USDT | $1,569.82 | $17,848,540 | 00:54:11 26/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,572.27 | $17,627,513 | 01:00:10 26/06/2026 |
| 291 | Binance |
ETH/FDUSD | $1,567.34 | $17,552,339 | 00:56:42 26/06/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,568.60 | $17,327,610 | 00:57:14 26/06/2026 |
| 293 | B2Z Exchange |
ETH/USDT | $1,572.44 | $17,302,657 | 01:00:07 26/06/2026 |
| 294 | BITmarkets |
ETH/USDT | $1,572.44 | $17,299,770 | 01:00:10 26/06/2026 |
| 295 | Bitcastle |
ETH/USDT | $1,570.95 | $17,160,093 | 01:00:18 26/06/2026 |
| 296 | Pionex |
ETH/BTC | $1,569.55 | $16,709,713 | 00:57:10 26/06/2026 |
| 297 | YEX |
ETH/USDC | $1,571.87 | $16,194,484 | 01:00:12 26/06/2026 |
| 298 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 299 |  dYdX v4 |
ETH/USD | $1,571.32 | $15,725,267 | 01:01:18 26/06/2026 |
| 300 | Binance |
BNB/ETH | $557.64 | $15,492,919 | 00:56:54 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,006,357,737 với tỷ giá $1,570.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.