Ethereum ETH
Xếp hạng #2
13:28:00 07/09/2026
Giá Ethereum (ETH)
$2,504.00 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,505.19 | $6,408,323,781 | 12:54:17 07/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,503.38 | $6,193,619,868 | 12:57:15 07/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,503.60 | $5,502,717,273 | 12:57:15 07/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,506.14 | $5,020,885,821 | 12:57:17 07/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,503.21 | $4,865,569,904 | 12:57:15 07/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,503.20 | $4,858,953,751 | 12:57:16 07/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,503.20 | $3,859,224,111 | 12:57:16 07/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,503.02 | $3,809,246,224 | 12:57:20 07/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,508.66 | $3,793,125,134 | 12:48:17 07/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,503.18 | $3,476,704,682 | 12:57:18 07/09/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,510.21 | $2,815,113,161 | 12:57:16 07/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,503.18 | $2,647,700,901 | 12:57:17 07/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,503.17 | $2,643,732,289 | 12:57:16 07/09/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,503.21 | $2,189,027,657 | 12:57:16 07/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,503.20 | $2,169,530,034 | 12:57:16 07/09/2026 |
| 16 |  CoinW |
ETH/USDT | $2,503.18 | $2,128,270,196 | 12:57:18 07/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,503.28 | $2,057,818,348 | 13:00:17 07/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,504.01 | $1,901,864,692 | 12:51:16 07/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,503.09 | $1,851,307,683 | 13:00:19 07/09/2026 |
| 20 | Binance |
ETH/USDC | $2,505.26 | $1,820,070,812 | 12:54:17 07/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,503.15 | $1,761,926,982 | 12:57:17 07/09/2026 |
| 22 |  Echobit |
ETH/USDT | $2,503.18 | $1,743,187,770 | 12:57:16 07/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,503.28 | $1,737,618,080 | 13:00:16 07/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,503.18 | $1,626,262,308 | 12:57:16 07/09/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,505.75 | $1,600,041,714 | 13:03:15 07/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,503.23 | $1,574,403,932 | 12:57:15 07/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,503.52 | $1,560,456,408 | 13:03:15 07/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,505.84 | $1,508,386,292 | 12:57:10 07/09/2026 |
| 29 |  Bitget |
ETH/USDT | $2,503.29 | $1,483,696,226 | 12:57:16 07/09/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,503.41 | $1,482,348,125 | 13:00:15 07/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,503.36 | $1,481,073,553 | 12:57:28 07/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,503.09 | $1,453,796,970 | 13:00:16 07/09/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,509.99 | $1,447,404,953 | 12:48:08 07/09/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,503.52 | $1,440,631,485 | 13:00:16 07/09/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,503.36 | $1,425,327,402 | 13:00:17 07/09/2026 |
| 36 |  Hibt |
ETH/USDT | $2,504.38 | $1,344,903,197 | 12:57:19 07/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,503.20 | $1,293,969,490 | 13:00:17 07/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,502.83 | $1,287,791,213 | 12:57:17 07/09/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,502.99 | $1,253,650,559 | 12:57:17 07/09/2026 |
| 40 |  UZX |
ETH/USDT | $2,504.78 | $1,238,905,849 | 12:54:15 07/09/2026 |
| 41 |  CoinP |
ETH/USDT | $2,504.29 | $1,229,343,104 | 13:00:07 07/09/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,503.06 | $1,039,011,853 | 12:57:17 07/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,502.33 | $1,016,755,183 | 12:57:17 07/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,503.17 | $1,008,462,300 | 12:57:18 07/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,503.20 | $1,007,857,462 | 12:57:15 07/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,504.05 | $976,088,056 | 12:57:16 07/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,504.73 | $923,511,434 | 13:00:19 07/09/2026 |
| 48 |  SunX |
ETH/USDT | $2,504.33 | $912,109,659 | 13:00:12 07/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,510.34 | $793,372,986 | 12:54:15 07/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,503.09 | $791,572,172 | 13:00:18 07/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,503.40 | $791,566,997 | 13:00:16 07/09/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,503.40 | $791,566,850 | 13:00:16 07/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,503.49 | $740,918,514 | 13:00:15 07/09/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,503.51 | $735,860,775 | 13:00:15 07/09/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,504.68 | $674,146,200 | 12:57:27 07/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,503.56 | $668,854,450 | 13:00:17 07/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,504.12 | $662,557,091 | 12:51:19 07/09/2026 |
| 58 |  KTX |
ETH/USDT | $2,503.28 | $661,706,774 | 13:00:15 07/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,504.23 | $581,103,979 | 12:57:10 07/09/2026 |
| 60 | Binance |
ETH/USDT | $2,504.08 | $563,207,872 | 12:56:42 07/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,503.16 | $562,751,955 | 13:00:18 07/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,503.95 | $558,600,168 | 13:03:16 07/09/2026 |
| 63 |  BloFin |
ETH/USDT | $2,504.18 | $555,247,932 | 12:57:08 07/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,503.75 | $515,123,981 | 12:57:13 07/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,504.26 | $513,270,378 | 13:00:07 07/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,503.39 | $503,468,802 | 13:00:17 07/09/2026 |
| 67 |  BitxEX |
ETH/USDT | $2,504.25 | $468,934,088 | 13:00:09 07/09/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,503.78 | $463,778,294 | 12:57:10 07/09/2026 |
| 69 | SunX |
ETH/USDT | $2,503.52 | $441,244,370 | 13:00:19 07/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,503.31 | $417,850,789 | 13:00:15 07/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,503.52 | $413,013,114 | 13:00:15 07/09/2026 |
| 72 |  BTSE |
ETH/USDT | $2,502.78 | $393,066,125 | 12:57:19 07/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,503.16 | $381,266,630 | 12:57:16 07/09/2026 |
| 74 |  AstralX |
ETH/USDT | $2,503.06 | $377,584,108 | 13:00:23 07/09/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,504.70 | $374,644,490 | 13:00:15 07/09/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,503.28 | $374,442,300 | 13:00:15 07/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,504.26 | $372,792,013 | 12:57:14 07/09/2026 |
| 78 |  BingX |
ETH/USDT | $2,502.61 | $363,300,709 | 12:57:17 07/09/2026 |
| 79 |  Bitbase |
ETH/USDT | $2,509.97 | $352,665,684 | 12:45:18 07/09/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | Batonex |
ETH/USDT | $2,504.24 | $336,419,818 | 13:00:07 07/09/2026 |
| 82 |  BVOX |
ETH/USDT | $2,504.77 | $326,299,737 | 12:54:16 07/09/2026 |
| 83 |  Aster |
ETH/USDT | $2,505.11 | $310,553,539 | 12:54:15 07/09/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,504.36 | $305,331,165 | 13:03:17 07/09/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,503.32 | $292,168,581 | 13:00:24 07/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,506.11 | $290,397,361 | 12:51:07 07/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,504.49 | $290,067,660 | 13:00:07 07/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,503.28 | $289,652,378 | 13:00:16 07/09/2026 |
| 89 |  Kalshi |
ETH/USD | $2,504.58 | $287,527,616 | 13:03:15 07/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,504.06 | $284,116,249 | 12:57:12 07/09/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,504.80 | $282,722,862 | 13:03:16 07/09/2026 |
| 92 |  4E |
ETH/USDT | $2,504.64 | $279,058,379 | 13:00:12 07/09/2026 |
| 93 | KCEX |
ETH/USDT | $2,504.05 | $274,990,709 | 12:57:10 07/09/2026 |
| 94 | Toobit |
ETH/USDC | $2,503.23 | $272,522,419 | 12:57:16 07/09/2026 |
| 95 | YUBIT |
ETH/USDT | $2,504.09 | $266,514,825 | 12:57:10 07/09/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,502.97 | $265,523,688 | 12:57:19 07/09/2026 |
| 97 | UZX |
ETH/USDT | $2,504.10 | $260,594,629 | 12:57:10 07/09/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,504.49 | $257,619,829 | 13:00:10 07/09/2026 |
| 99 |  IMBX |
ETH/USDT | $2,503.09 | $249,671,969 | 13:00:17 07/09/2026 |
| 100 | Bitbase |
ETH/USDT | $2,506.54 | $244,182,175 | 12:54:10 07/09/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,504.48 | $234,085,692 | 13:00:11 07/09/2026 |
| 102 | Gate |
ETH/USDT | $2,504.78 | $231,811,979 | 12:59:54 07/09/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,503.59 | $230,144,224 | 13:00:17 07/09/2026 |
| 104 | CEEX exchange |
ETH/USDT | $2,504.46 | $229,747,354 | 13:00:09 07/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,504.01 | $226,031,045 | 12:57:10 07/09/2026 |
| 106 |  Lighter |
ETH/USDC | $2,503.96 | $219,053,559 | 13:00:15 07/09/2026 |
| 107 |  LBank |
ETH/USDT | $2,503.18 | $205,723,975 | 12:57:17 07/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,504.14 | $203,177,779 | 13:00:08 07/09/2026 |
| 109 | CoinW |
ETH/USDT | $2,503.93 | $200,005,280 | 12:57:09 07/09/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,503.13 | $199,234,079 | 13:00:16 07/09/2026 |
| 111 | CoinChief |
ETH/USDT | $2,503.79 | $198,596,990 | 12:57:11 07/09/2026 |
| 112 | Ulink |
ETH/USDT | $2,503.47 | $198,354,543 | 13:00:18 07/09/2026 |
| 113 | Ourbit |
ETH/USDT | $2,508.04 | $194,005,211 | 12:51:07 07/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,504.33 | $192,326,329 | 13:00:07 07/09/2026 |
| 115 |  OKX |
ETH/USDT | $2,504.32 | $192,307,634 | 12:56:23 07/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,504.09 | $188,498,635 | 12:57:13 07/09/2026 |
| 117 |  BitDelta |
ETH/USDT | $2,504.70 | $181,600,680 | 13:00:10 07/09/2026 |
| 118 | Binance |
ETH/USDC | $2,504.05 | $173,239,989 | 12:56:42 07/09/2026 |
| 119 |  Pacifica |
ETH/USD | $2,505.34 | $170,481,063 | 13:03:15 07/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,504.06 | $168,240,765 | 12:57:10 07/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,504.07 | $167,014,208 | 12:57:11 07/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,503.54 | $166,332,472 | 12:57:14 07/09/2026 |
| 123 | BiKing |
ETH/USDT | $2,504.45 | $165,382,112 | 13:00:08 07/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,504.41 | $163,961,111 | 12:57:16 07/09/2026 |
| 125 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 126 | Deepcoin |
ETH/USDT | $2,504.34 | $152,240,603 | 12:57:13 07/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,503.83 | $151,393,420 | 13:03:16 07/09/2026 |
| 128 |  YEX |
ETH/USDT | $2,503.52 | $150,456,263 | 13:00:17 07/09/2026 |
| 129 | Bybit |
ETH/USDT | $2,506.43 | $148,661,214 | 12:54:12 07/09/2026 |
| 130 | FameEX |
ETH/USDT | $2,504.56 | $147,661,167 | 12:57:10 07/09/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,506.44 | $146,495,780 | 13:03:15 07/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,510.13 | $143,930,496 | 12:48:07 07/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,505.24 | $140,534,109 | 12:59:23 07/09/2026 |
| 134 | KCEX |
ETH/USDC | $2,503.24 | $134,353,953 | 12:57:15 07/09/2026 |
| 135 |  Phemex |
ETH/USDT | $2,504.09 | $133,188,716 | 12:57:15 07/09/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,511.50 | $128,064,192 | 12:51:08 07/09/2026 |
| 137 | Bitget |
ETH/USDT | $2,504.13 | $124,904,948 | 12:58:09 07/09/2026 |
| 138 |  OneEx |
ETH/USDT | $2,503.52 | $124,314,488 | 13:00:16 07/09/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,503.66 | $122,990,460 | 12:56:59 07/09/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,504.23 | $112,283,642 | 12:57:14 07/09/2026 |
| 141 |  DeriW |
ETH/USDT | $2,503.51 | $112,022,581 | 13:03:15 07/09/2026 |
| 142 | LBank |
ETH/USDT | $2,504.05 | $110,531,458 | 12:57:11 07/09/2026 |
| 143 |  Deribit |
ETH/USD | $2,501.05 | $109,734,169 | 12:12:55 07/09/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,504.41 | $105,125,756 | 13:00:09 07/09/2026 |
| 145 | YEX |
ETH/USDC | $2,503.49 | $104,270,882 | 13:00:17 07/09/2026 |
| 146 | BlockFin |
ETH/USDT | $2,503.01 | $100,462,890 | 12:57:16 07/09/2026 |
| 147 | Hotcoin |
ETH/USD | $2,503.09 | $97,765,672 | 12:57:28 07/09/2026 |
| 148 | SuperEx |
ETH/USD1 | $2,503.46 | $97,137,634 | 12:57:14 07/09/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,504.95 | $96,837,231 | 13:00:07 07/09/2026 |
| 150 | Binance |
ETH/USD1 | $2,504.10 | $95,541,084 | 12:56:42 07/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,504.42 | $94,481,199 | 12:57:17 07/09/2026 |
| 152 | Bitbase |
ETH/USDC | $2,510.15 | $94,418,652 | 12:45:18 07/09/2026 |
| 153 | Websea |
ETH/USDT | $2,504.42 | $93,209,236 | 12:57:16 07/09/2026 |
| 154 |  Bullbit |
ETH/USDC | $2,505.44 | $92,311,283 | 13:03:17 07/09/2026 |
| 155 | BitradeX |
ETH/USDT | $2,504.29 | $90,702,235 | 13:00:07 07/09/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,503.12 | $90,150,397 | 13:00:24 07/09/2026 |
| 157 | BTCC |
ETH/USDC | $2,505.80 | $86,717,650 | 12:57:10 07/09/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,502.27 | $86,484,041 | 12:57:18 07/09/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,504.53 | $86,328,581 | 13:00:13 07/09/2026 |
| 160 | BitxEX |
ETH/USDT | $2,503.34 | $84,520,919 | 13:00:20 07/09/2026 |
| 161 |  Azbit |
ETH/USDT | $2,507.16 | $82,973,877 | 12:54:11 07/09/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,504.41 | $78,138,580 | 12:57:20 07/09/2026 |
| 163 | XT.COM |
ETH/USD | $2,502.91 | $77,848,481 | 12:57:43 07/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,504.07 | $76,613,469 | 12:57:13 07/09/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,504.48 | $76,002,492 | 13:00:13 07/09/2026 |
| 166 | Phemex |
ETH/USD | $2,503.20 | $74,803,860 | 12:57:16 07/09/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,504.25 | $74,596,312 | 13:00:07 07/09/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,503.32 | $72,701,929 | 13:00:16 07/09/2026 |
| 169 | Pionex |
ETH/BTC | $2,502.43 | $71,757,701 | 12:57:16 07/09/2026 |
| 170 | Echobit |
ETH/USDT | $2,504.08 | $70,739,178 | 12:57:13 07/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,506.14 | $70,657,750 | 13:00:07 07/09/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $2,504.43 | $67,625,053 | 13:00:09 07/09/2026 |
| 173 | BingX |
ETH/USDT | $2,504.07 | $66,259,446 | 12:57:13 07/09/2026 |
| 174 |  GroveX |
ETH/USDT | $2,504.51 | $65,340,226 | 13:00:09 07/09/2026 |
| 175 |  Feather Exchange |
ETH/USDT | $2,504.30 | $62,258,403 | 13:00:07 07/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,501.32 | $60,824,073 | 12:57:13 07/09/2026 |
| 177 | HTX |
ETH/USDT | $2,501.79 | $60,755,274 | 12:59:24 07/09/2026 |
| 178 | KuCoin |
ETH/USDT | $2,504.01 | $60,675,859 | 12:57:09 07/09/2026 |
| 179 | LBank |
ETH/USDC | $2,503.96 | $59,436,768 | 12:57:11 07/09/2026 |
| 180 | Cofinex |
ETH/USDC | $2,503.48 | $59,058,164 | 13:00:15 07/09/2026 |
| 181 |  Kraken |
ETH/USD | $2,504.91 | $57,592,072 | 12:59:25 07/09/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,504.22 | $56,997,973 | 12:57:10 07/09/2026 |
| 183 | ASTX |
ETH/USDT | $2,504.40 | $56,356,283 | 13:00:13 07/09/2026 |
| 184 |  AEGET |
ETH/USDT | $2,504.07 | $56,255,322 | 12:57:10 07/09/2026 |
| 185 |  HashKey Exchange |
ETH/USD | $2,503.66 | $55,985,704 | 12:57:10 07/09/2026 |
| 186 | YEX |
ETH/USD | $2,503.42 | $55,861,821 | 13:00:17 07/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,503.41 | $55,731,901 | 13:00:16 07/09/2026 |
| 188 | WHXEX |
ETH/USD | $2,503.40 | $55,731,891 | 13:00:16 07/09/2026 |
| 189 |  Grvt |
ETH/USDT | $2,508.85 | $55,520,745 | 12:42:25 07/09/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,504.07 | $53,953,792 | 12:57:10 07/09/2026 |
| 191 |  CoinEx |
ETH/USDT | $2,510.10 | $53,253,348 | 12:57:15 07/09/2026 |
| 192 | Phemex |
ETH/USDT | $2,502.41 | $52,934,761 | 12:57:16 07/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,504.06 | $51,449,679 | 12:57:10 07/09/2026 |
| 194 |  Bullish |
ETH/USDC | $2,504.58 | $50,701,018 | 13:00:10 07/09/2026 |
| 195 | Echobit |
ETH/USDC | $2,504.30 | $49,271,463 | 12:57:13 07/09/2026 |
| 196 | BloFin |
ETH/USDT | $2,503.04 | $49,080,912 | 12:57:17 07/09/2026 |
| 197 |  Venus |
ETH/vETH | $2,504.54 | $47,463,927 | 13:00:12 07/09/2026 |
| 198 |  Extended |
ETH/USD | $2,504.89 | $46,718,121 | 13:03:16 07/09/2026 |
| 199 | BigONE |
ETH/BTC | $2,504.40 | $45,457,740 | 12:57:16 07/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,504.34 | $44,577,876 | 12:57:14 07/09/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,510.04 | $44,093,676 | 12:48:07 07/09/2026 |
| 202 | XT.COM |
ETH/USDC | $2,503.81 | $43,330,810 | 12:57:10 07/09/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,505.45 | $42,211,095 | 13:00:08 07/09/2026 |
| 204 | BITmarkets |
ETH/USD | $2,505.45 | $42,210,150 | 13:00:07 07/09/2026 |
| 205 |  Upbit |
ETH/KRW | $2,539.25 | $42,012,897 | 12:56:23 07/09/2026 |
| 206 | Toobit |
ETH/USDC | $2,504.04 | $41,349,618 | 12:57:11 07/09/2026 |
| 207 | Phemex |
ETH/USDC | $2,503.23 | $39,424,325 | 12:57:16 07/09/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,510.40 | $39,208,816 | 12:57:10 07/09/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,499.00 | $38,958,831 | 10:57:07 07/09/2026 |
| 210 | Koinbay |
ETH/USDT | $2,505.58 | $38,885,604 | 12:51:09 07/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,504.28 | $38,685,445 | 13:00:09 07/09/2026 |
| 212 | WHXEX |
ETH/USDT | $2,504.28 | $38,684,824 | 13:00:09 07/09/2026 |
| 213 | BitMart |
ETH/USD | $2,503.34 | $38,506,885 | 13:03:15 07/09/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,564.35 | $37,143,667 | 13:00:07 07/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,505.47 | $37,008,550 | 12:51:09 07/09/2026 |
| 216 | WHXEX |
ETH/USDC | $2,504.17 | $36,795,087 | 13:00:09 07/09/2026 |
| 217 | idax exchange |
ETH/USDC | $2,504.24 | $36,794,650 | 13:00:09 07/09/2026 |
| 218 |  P2B |
ETH/USDT | $2,503.91 | $36,720,555 | 12:57:09 07/09/2026 |
| 219 | OneEx |
ETH/USDT | $2,504.24 | $36,488,717 | 13:00:09 07/09/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,870.70 | $35,019,620 | 13:00:11 07/09/2026 |
| 221 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,503.77 | $34,630,750 | 13:02:47 07/09/2026 |
| 222 | Hibt |
ETH/USDC | $2,504.24 | $34,613,386 | 12:57:17 07/09/2026 |
| 223 | BlockFin |
ETH/USDC | $2,503.81 | $34,605,113 | 12:57:16 07/09/2026 |
| 224 | MEXC |
ETH/USD | $2,502.86 | $33,952,195 | 12:57:16 07/09/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,503.98 | $33,720,347 | 13:00:16 07/09/2026 |
| 226 | Bybit |
ETH/USD | $2,503.43 | $32,403,014 | 12:51:16 07/09/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,504.51 | $32,234,321 | 13:03:18 07/09/2026 |
| 228 |  Coinbase Derivatives Exchange |
ETH/USD | $2,505.97 | $31,190,341 | 13:03:50 07/09/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,504.32 | $29,727,577 | 13:00:07 07/09/2026 |
| 230 | AlphaX |
ETH/USDT | $2,504.60 | $29,582,920 | 13:00:13 07/09/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,504.42 | $29,282,942 | 13:00:12 07/09/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,504.22 | $29,172,675 | 13:00:08 07/09/2026 |
| 233 |  Coinstore |
ETH/USDT | $2,503.24 | $28,465,461 | 13:00:07 07/09/2026 |
| 234 | IndoEx |
ETH/USDC | $2,505.06 | $28,315,600 | 13:00:07 07/09/2026 |
| 235 | Deribit |
ETH/USDC | $2,500.99 | $27,944,308 | 12:12:55 07/09/2026 |
| 236 | YEX |
XAUT/ETH | $4,390.49 | $27,818,557 | 13:00:11 07/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,504.46 | $27,387,523 | 13:00:13 07/09/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,503.46 | $27,323,599 | 13:00:18 07/09/2026 |
| 239 | Binance |
ETH/FDUSD | $2,504.08 | $27,190,689 | 12:56:42 07/09/2026 |
| 240 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,507.05 | $27,128,723 | 13:02:49 07/09/2026 |
| 241 | BitTap |
ETH/USDT | $2,504.35 | $26,932,381 | 13:00:07 07/09/2026 |
| 242 | KTX |
ETH/USDT | $2,504.25 | $26,550,270 | 13:00:12 07/09/2026 |
| 243 | YUBIT |
ETH/USD | $2,502.77 | $26,351,367 | 12:57:16 07/09/2026 |
| 244 | Azbit |
ETH/USDC | $2,507.15 | $25,418,822 | 12:54:11 07/09/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,505.58 | $25,096,555 | 13:00:10 07/09/2026 |
| 246 | MGBX |
ETH/USDT | $2,504.10 | $25,053,361 | 12:57:17 07/09/2026 |
| 247 | EasiCoin |
ETH/USDT | $2,504.68 | $24,667,969 | 13:00:12 07/09/2026 |
| 248 | P2B |
ETH/USDC | $2,503.81 | $24,150,984 | 12:57:09 07/09/2026 |
| 249 |  ZKE |
ETH/USDT | $2,504.49 | $23,212,957 | 13:00:09 07/09/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,504.68 | $22,855,979 | 12:59:23 07/09/2026 |
| 251 | Binance |
ETH/U | $2,504.12 | $22,725,908 | 12:56:54 07/09/2026 |
| 252 | Binance |
ETH/BTC | $2,504.79 | $22,586,081 | 12:54:17 07/09/2026 |
| 253 | ZKE |
ETH/USDC | $2,504.40 | $22,079,014 | 13:00:09 07/09/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,509.95 | $21,862,111 | 12:51:08 07/09/2026 |
| 255 | WEEX |
ETH/USDC | $2,504.04 | $20,739,739 | 12:57:12 07/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,502.59 | $20,633,832 | 12:57:17 07/09/2026 |
| 257 | Bitunix |
ETH/USDC | $2,502.84 | $20,055,903 | 12:57:17 07/09/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,504.78 | $19,720,552 | 13:00:09 07/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,504.49 | $19,677,357 | 13:00:08 07/09/2026 |
| 260 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 261 | BloFin |
ETH/USDC | $2,503.87 | $18,800,993 | 12:57:08 07/09/2026 |
| 262 |  Cryptomus |
ETH/USDT | $2,504.49 | $18,471,132 | 13:00:08 07/09/2026 |
| 263 | SuperEx |
ETH/USDC | $2,504.29 | $18,141,554 | 12:57:14 07/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,503.79 | $18,132,803 | 13:00:16 07/09/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,539.12 | $17,663,311 | 12:59:53 07/09/2026 |
| 266 | YEX |
ETH/USDT | $2,504.53 | $17,140,893 | 13:00:11 07/09/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,505.85 | $16,518,074 | 13:00:14 07/09/2026 |
| 268 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,503.70 | $16,256,974 | 13:02:54 07/09/2026 |
| 269 | Deribit |
ETH/USD | $2,505.97 | $16,199,446 | 12:12:55 07/09/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,504.21 | $15,461,627 | 13:00:07 07/09/2026 |
| 271 | BTSE |
ETH/USDT | $2,510.03 | $15,347,975 | 12:48:11 07/09/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,503.99 | $14,892,483 | 13:03:17 07/09/2026 |
| 273 |  LeveX |
ETH/USDT | $2,503.47 | $14,804,358 | 13:00:15 07/09/2026 |
| 274 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.71 | $14,776,034 | 13:02:20 07/09/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,504.42 | $14,747,932 | 13:00:08 07/09/2026 |
| 276 | BingX |
ETH/USDC | $2,502.52 | $14,547,748 | 12:57:17 07/09/2026 |
| 277 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 278 |  Niza.io |
ETH/USD | $2,504.49 | $14,353,208 | 13:00:09 07/09/2026 |
| 279 | Tothemoon |
ETH/USD | $2,505.17 | $13,989,071 | 13:00:14 07/09/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,505.17 | $13,896,328 | 13:00:09 07/09/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,504.61 | $13,893,323 | 13:00:08 07/09/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,504.61 | $13,893,307 | 13:00:07 07/09/2026 |
| 283 |  Changelly |
ETH/USDT | $2,504.84 | $13,893,040 | 13:00:11 07/09/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,504.61 | $13,892,425 | 13:00:09 07/09/2026 |
| 285 | BingX |
ETH/USD | $2,503.00 | $13,747,180 | 12:57:17 07/09/2026 |
| 286 | Azbit |
ETH/BTC | $2,506.02 | $13,524,194 | 12:54:11 07/09/2026 |
| 287 | BYDFi |
ETH/USDT | $2,504.64 | $13,502,043 | 13:00:11 07/09/2026 |
| 288 | Binance |
ETH/BTC | $2,504.55 | $13,094,071 | 12:56:42 07/09/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,504.24 | $12,694,835 | 12:58:05 07/09/2026 |
| 290 | BVOX |
ETH/USDT | $2,506.04 | $12,466,108 | 12:54:07 07/09/2026 |
| 291 | Kraken |
ETH/EUR | $2,505.52 | $12,079,880 | 12:59:55 07/09/2026 |
| 292 | MEXC |
ETH/USDC | $2,502.82 | $11,952,630 | 12:57:16 07/09/2026 |
| 293 |  Bit2Me |
ETH/EUR | $2,505.57 | $11,811,396 | 13:00:08 07/09/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,504.09 | $11,720,739 | 12:57:10 07/09/2026 |
| 295 |  SecondBTC |
ETH/USDT | $2,506.98 | $11,662,921 | 12:54:11 07/09/2026 |
| 296 | Pionex |
UNI/ETH | $7.01 | $11,316,750 | 12:57:16 07/09/2026 |
| 297 | Pionex |
ETH/BTC | $2,505.03 | $11,268,332 | 12:57:10 07/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,506.30 | $10,901,255 | 12:54:10 07/09/2026 |
| 299 |  MemeMax |
ETH/USDC | $2,506.67 | $10,448,172 | 13:03:16 07/09/2026 |
| 300 | Pionex |
ENA/ETH | $0.1751 | $10,431,157 | 12:57:16 07/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 07/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,408,323,781 với tỷ giá $2,505.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.