Ethereum ETH
Xếp hạng #2
09:18:00 10/05/2026
Giá Ethereum (ETH)
$2,322.35 0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,323.79 | $5,003,993,086 | 08:57:16 10/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,321.61 | $4,546,497,415 | 08:57:18 10/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,321.62 | $4,448,489,590 | 08:57:15 10/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,321.59 | $4,371,788,230 | 08:54:17 10/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,321.75 | $3,266,703,920 | 09:00:15 10/05/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,319.57 | $3,177,940,458 | 08:45:15 10/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,321.81 | $3,150,605,967 | 08:57:18 10/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,321.57 | $2,841,177,470 | 09:00:15 10/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,321.73 | $2,549,614,586 | 08:57:19 10/05/2026 |
| 10 |  KCEX |
ETH/USDT | $2,321.60 | $2,546,827,887 | 08:57:15 10/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,321.77 | $2,439,699,126 | 08:57:15 10/05/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,321.73 | $2,432,058,602 | 08:57:16 10/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,321.80 | $2,418,104,220 | 08:57:15 10/05/2026 |
| 14 |  Gate |
ETH/USDT | $2,322.04 | $2,265,232,168 | 08:54:20 10/05/2026 |
| 15 |  Ekbit |
ETH/USDT | $2,321.71 | $2,228,239,669 | 09:00:16 10/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,321.81 | $1,921,586,446 | 08:57:16 10/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,321.80 | $1,770,758,043 | 08:57:16 10/05/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,321.72 | $1,553,010,032 | 09:00:20 10/05/2026 |
| 19 |  Koinbay |
ETH/USDT | $3,340.69 | $1,538,923,565 | 08:45:15 10/05/2026 |
| 20 |  BitxEX |
ETH/USDT | $2,321.71 | $1,520,840,614 | 09:00:16 10/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,321.70 | $1,504,685,277 | 08:57:20 10/05/2026 |
| 22 |  BiKing |
ETH/USDT | $2,321.79 | $1,498,324,218 | 09:00:18 10/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,321.68 | $1,397,184,925 | 08:54:15 10/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,321.72 | $1,364,998,012 | 08:57:15 10/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,321.70 | $1,362,941,006 | 08:57:15 10/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,322.44 | $1,316,220,063 | 08:57:10 10/05/2026 |
| 27 | Binance |
ETH/USDC | $2,321.66 | $1,295,083,390 | 08:54:17 10/05/2026 |
| 28 |  Bybit |
ETH/USDT | $2,321.92 | $1,259,503,218 | 08:54:16 10/05/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,321.72 | $1,236,307,339 | 08:57:17 10/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,323.11 | $1,133,528,148 | 08:57:08 10/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,321.72 | $1,094,078,499 | 08:57:17 10/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,321.71 | $1,075,319,610 | 09:00:16 10/05/2026 |
| 33 |  CoinP |
ETH/USDT | $2,322.95 | $1,026,177,758 | 09:00:13 10/05/2026 |
| 34 |  Millionero |
ETH/USDT | $2,321.96 | $1,015,131,629 | 08:57:15 10/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,321.74 | $978,786,852 | 08:57:17 10/05/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,322.59 | $972,983,963 | 09:00:15 10/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,321.76 | $971,644,542 | 09:00:18 10/05/2026 |
| 38 |  Ulink |
ETH/USDT | $2,323.06 | $951,284,647 | 09:00:09 10/05/2026 |
| 39 |  SunX |
ETH/USDT | $2,323.05 | $930,958,476 | 09:00:11 10/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,322.28 | $885,802,275 | 08:57:16 10/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,321.78 | $863,000,935 | 08:57:23 10/05/2026 |
| 42 |  Bitget |
ETH/USDT | $2,322.42 | $847,073,748 | 08:54:16 10/05/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,322.10 | $845,904,368 | 09:00:17 10/05/2026 |
| 44 |  UZX |
ETH/USDT | $2,321.96 | $829,693,617 | 08:57:16 10/05/2026 |
| 45 |  AstralX |
ETH/USDT | $2,323.06 | $810,107,280 | 09:00:10 10/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,321.79 | $803,234,702 | 08:57:16 10/05/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,318.43 | $782,294,894 | 08:42:15 10/05/2026 |
| 48 | BVOX |
ETH/USDT | $2,322.58 | $763,227,047 | 08:57:09 10/05/2026 |
| 49 |  Websea |
ETH/USDT | $2,321.45 | $674,334,996 | 09:00:16 10/05/2026 |
| 50 |  HTX |
ETH/USDT | $2,322.03 | $674,164,779 | 08:57:16 10/05/2026 |
| 51 |  Echobit |
ETH/USDT | $2,321.72 | $631,325,746 | 08:57:16 10/05/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,321.74 | $615,555,272 | 09:00:15 10/05/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,321.86 | $608,783,852 | 08:51:17 10/05/2026 |
| 54 | BitxEX |
ETH/USDT | $2,322.95 | $594,361,672 | 09:00:10 10/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,322.59 | $594,268,419 | 08:57:08 10/05/2026 |
| 56 | CoinP |
ETH/USDT | $2,321.65 | $569,539,255 | 08:57:15 10/05/2026 |
| 57 | Binance |
ETH/USDT | $2,322.54 | $523,497,948 | 08:56:54 10/05/2026 |
| 58 |  Picol |
ETH/USDT | $2,322.96 | $523,480,344 | 09:00:07 10/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,321.79 | $514,066,855 | 08:57:17 10/05/2026 |
| 60 |  IMBX |
ETH/USDT | $2,321.71 | $505,563,397 | 09:00:17 10/05/2026 |
| 61 | Tapbit |
ETH/USDT | $2,322.58 | $478,307,359 | 08:57:09 10/05/2026 |
| 62 | SunX |
ETH/USDT | $2,321.72 | $477,429,966 | 09:00:19 10/05/2026 |
| 63 |  WOO X Pro |
ETH/USDT | $2,321.82 | $475,028,488 | 09:00:16 10/05/2026 |
| 64 |  AscendEX |
ETH/USDT | $2,322.92 | $472,616,352 | 08:57:11 10/05/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,322.92 | $462,725,206 | 08:54:12 10/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,321.83 | $423,637,914 | 08:57:17 10/05/2026 |
| 67 |  AllinX |
ETH/USDT | $2,321.71 | $413,171,900 | 09:00:15 10/05/2026 |
| 68 | CoinW |
ETH/USDC | $2,321.61 | $408,825,576 | 08:57:16 10/05/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,322.44 | $399,647,180 | 08:57:08 10/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,322.05 | $399,218,227 | 09:00:16 10/05/2026 |
| 71 |  EagleX |
ETH/USDT | $2,322.96 | $396,478,117 | 09:00:07 10/05/2026 |
| 72 |  Hyperliquid |
ETH/USD | $2,320.82 | $384,617,611 | 08:57:26 10/05/2026 |
| 73 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,322.63 | $373,011,082 | 08:54:07 10/05/2026 |
| 75 | Bitbase |
ETH/USDT | $2,322.58 | $361,396,047 | 08:57:08 10/05/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,321.71 | $333,962,862 | 09:00:16 10/05/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,321.66 | $323,663,633 | 09:00:36 10/05/2026 |
| 79 | Batonex |
ETH/USDT | $2,322.95 | $315,143,506 | 09:00:07 10/05/2026 |
| 80 |  BTSE |
ETH/USDT | $2,322.03 | $307,206,454 | 08:57:15 10/05/2026 |
| 81 | KCEX |
ETH/USDT | $2,322.58 | $303,108,174 | 08:57:09 10/05/2026 |
| 82 | YUBIT |
ETH/USDT | $2,321.71 | $302,038,540 | 08:57:15 10/05/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $2,322.96 | $294,127,537 | 09:00:15 10/05/2026 |
| 84 |  BITmarkets |
ETH/USDT | $2,322.16 | $294,006,388 | 09:00:15 10/05/2026 |
| 85 |  EdgeX |
ETH/USD | $2,320.46 | $286,651,809 | 09:03:15 10/05/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $2,322.45 | $276,778,861 | 08:57:10 10/05/2026 |
| 87 |  Lighter |
ETH/USDC | $2,321.85 | $264,196,408 | 08:57:15 10/05/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,319.27 | $262,532,221 | 09:03:17 10/05/2026 |
| 89 |  4E |
ETH/USDT | $2,322.54 | $259,130,160 | 08:57:11 10/05/2026 |
| 90 |  XT.COM |
ETH/USDT | $2,322.44 | $250,348,983 | 08:57:12 10/05/2026 |
| 91 | CoinW |
ETH/USDT | $2,322.80 | $247,336,235 | 08:57:10 10/05/2026 |
| 92 | WEEX |
ETH/USDT | $2,322.47 | $246,927,639 | 08:57:12 10/05/2026 |
| 93 | UZX |
ETH/USDT | $2,322.64 | $243,285,221 | 08:54:10 10/05/2026 |
| 94 | OrangeX |
ETH/USDT | $2,322.72 | $232,922,200 | 08:57:09 10/05/2026 |
| 95 | FameEX |
ETH/USDT | $2,323.24 | $230,102,609 | 08:57:07 10/05/2026 |
| 96 |  Ju.com |
ETH/USDT | $2,322.44 | $228,018,120 | 08:57:09 10/05/2026 |
| 97 | Toobit |
ETH/USDT | $2,322.44 | $227,689,943 | 08:57:09 10/05/2026 |
| 98 | Toobit |
ETH/USDC | $2,321.50 | $225,147,291 | 08:57:19 10/05/2026 |
| 99 |  GroveX |
ETH/USDT | $2,320.63 | $222,314,969 | 08:54:12 10/05/2026 |
| 100 | EagleX |
ETH/USDT | $2,321.70 | $219,528,164 | 09:00:15 10/05/2026 |
| 101 |  Aster |
ETH/USDT | $2,322.14 | $210,122,963 | 08:54:15 10/05/2026 |
| 102 |  Bitbaby |
ETH/USDT | $2,322.21 | $208,249,793 | 09:00:16 10/05/2026 |
| 103 | BiKing |
ETH/USDT | $2,322.96 | $203,875,006 | 09:00:08 10/05/2026 |
| 104 | BitMart |
ETH/USDT | $2,322.68 | $195,630,150 | 08:57:12 10/05/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,322.69 | $190,143,212 | 08:54:10 10/05/2026 |
| 106 | CoinChief |
ETH/USDT | $2,322.58 | $187,882,364 | 08:57:08 10/05/2026 |
| 107 |  Phemex |
ETH/USD | $2,322.00 | $179,324,422 | 08:57:16 10/05/2026 |
| 108 | Ju.com |
ETH/USDT | $2,321.79 | $175,605,963 | 08:57:15 10/05/2026 |
| 109 | CrypFine |
ETH/USDT | $2,322.46 | $174,434,405 | 08:57:15 10/05/2026 |
| 110 | Echobit |
ETH/USDT | $2,322.60 | $174,039,149 | 08:57:07 10/05/2026 |
| 111 | Binance |
ETH/USDC | $2,322.60 | $166,773,011 | 08:56:54 10/05/2026 |
| 112 |  Coinflare |
ETH/USDT | $2,268.12 | $166,764,675 | 09:00:15 10/05/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,319.50 | $166,680,471 | 08:48:07 10/05/2026 |
| 114 |  BitTap |
ETH/USDT | $2,321.86 | $165,826,594 | 09:00:17 10/05/2026 |
| 115 |  Dmex |
ETH/USD | $2,320.42 | $165,801,015 | 09:03:16 10/05/2026 |
| 116 | Phemex |
ETH/USDT | $2,322.17 | $162,652,656 | 08:57:08 10/05/2026 |
| 117 | Ulink |
ETH/USDT | $2,321.71 | $162,563,190 | 09:00:18 10/05/2026 |
| 118 |  Poloniex |
ETH/USDT | $2,321.95 | $160,784,760 | 08:59:53 10/05/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,321.75 | $160,728,071 | 09:00:15 10/05/2026 |
| 120 | WOO X Pro |
ETH/USDC | $2,321.81 | $160,683,519 | 09:00:16 10/05/2026 |
| 121 | MEXC |
ETH/USDT | $2,322.84 | $160,089,406 | 08:57:19 10/05/2026 |
| 122 |  Pacifica |
ETH/USD | $2,320.37 | $159,999,461 | 09:03:15 10/05/2026 |
| 123 |  XXKK |
ETH/USDT | $2,322.66 | $159,913,960 | 08:54:12 10/05/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,323.21 | $155,462,037 | 09:00:11 10/05/2026 |
| 125 | WOO X Pro |
ETH/USDT | $2,322.96 | $154,118,848 | 09:00:10 10/05/2026 |
| 126 |  BigONE |
ETH/USDT | $2,322.63 | $153,697,772 | 08:54:08 10/05/2026 |
| 127 |  CEEX exchange |
ETH/USDT | $2,321.96 | $149,283,699 | 09:00:16 10/05/2026 |
| 128 |  Grvt |
ETH/USDT | $2,319.62 | $148,319,026 | 09:03:16 10/05/2026 |
| 129 |  BlockFin |
ETH/USDT | $2,323.57 | $141,490,291 | 08:54:07 10/05/2026 |
| 130 | Gate |
ETH/USDT | $2,322.67 | $139,378,813 | 08:56:54 10/05/2026 |
| 131 |  DeriW |
ETH/USDT | $2,318.47 | $138,773,557 | 09:03:16 10/05/2026 |
| 132 |  EVEDEX |
ETH/USD | $2,320.40 | $138,678,346 | 09:03:15 10/05/2026 |
| 133 | Bybit |
ETH/USDT | $2,322.49 | $123,261,742 | 08:54:11 10/05/2026 |
| 134 |  LBank |
ETH/USDT | $2,321.73 | $122,071,258 | 08:57:15 10/05/2026 |
| 135 |  KuCoin |
ETH/USDT | $2,322.95 | $120,776,758 | 08:54:19 10/05/2026 |
| 136 |  Bitrue |
ETH/USDT | $2,321.32 | $116,278,312 | 08:57:17 10/05/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,319.40 | $115,297,553 | 08:45:07 10/05/2026 |
| 138 |  MYX Finance |
ETH/USDT | $2,319.92 | $113,398,848 | 09:03:15 10/05/2026 |
| 139 |  BitGW Exchange |
ETH/USDT | $2,323.40 | $110,269,703 | 09:00:10 10/05/2026 |
| 140 | Aivora Exchange |
ETH/USDC | $2,321.80 | $109,892,910 | 09:00:15 10/05/2026 |
| 141 | Websea |
ETH/USDT | $2,323.00 | $108,364,969 | 09:00:12 10/05/2026 |
| 142 | BlockFin |
ETH/USDT | $2,321.54 | $108,011,659 | 09:00:19 10/05/2026 |
| 143 |  Gems Trade |
ETH/USDT | $2,322.72 | $105,921,398 | 08:57:11 10/05/2026 |
| 144 |  OKX |
ETH/USDT | $2,323.32 | $105,897,847 | 08:56:23 10/05/2026 |
| 145 | KuCoin |
ETH/USDT | $2,322.57 | $105,770,609 | 08:56:53 10/05/2026 |
| 146 | Millionero |
ETH/USDT | $2,322.62 | $104,573,096 | 08:57:10 10/05/2026 |
| 147 |  Hibt |
ETH/USDT | $2,322.70 | $100,611,221 | 08:54:09 10/05/2026 |
| 148 | KCEX |
ETH/USDC | $2,321.53 | $99,661,948 | 08:57:15 10/05/2026 |
| 149 | LBank |
ETH/USDT | $2,322.70 | $96,230,948 | 08:57:08 10/05/2026 |
| 150 |  OneEx |
ETH/USDT | $2,321.67 | $94,953,177 | 09:00:16 10/05/2026 |
| 151 |  Azbit |
ETH/USDT | $2,323.14 | $94,230,655 | 08:57:11 10/05/2026 |
| 152 | CEEX exchange |
ETH/USDT | $2,323.11 | $93,516,115 | 09:00:08 10/05/2026 |
| 153 |  P2B |
ETH/USDT | $2,322.58 | $91,860,621 | 08:57:07 10/05/2026 |
| 154 | Ourbit |
ETH/USDT | $2,323.00 | $91,677,928 | 08:54:08 10/05/2026 |
| 155 |  Crypto.com Exchange |
ETH/USD | $2,320.79 | $84,478,076 | 08:48:17 10/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,322.76 | $83,894,175 | 09:00:10 10/05/2026 |
| 157 | BTCC |
ETH/USDC | $2,323.00 | $83,399,362 | 08:57:08 10/05/2026 |
| 158 | Deepcoin |
ETH/USDT | $2,322.67 | $83,251,760 | 08:57:11 10/05/2026 |
| 159 |  BloFin |
ETH/USDT | $2,321.73 | $80,665,329 | 08:57:16 10/05/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,323.07 | $80,429,915 | 08:57:10 10/05/2026 |
| 161 | BloFin |
ETH/USDT | $2,322.63 | $79,575,131 | 08:57:07 10/05/2026 |
| 162 | AscendEX |
ETH/USDT | $2,321.68 | $78,259,192 | 08:57:15 10/05/2026 |
| 163 | Bitget |
ETH/USDT | $2,322.47 | $77,565,966 | 08:54:08 10/05/2026 |
| 164 | BingX |
ETH/USDT | $2,322.59 | $75,276,599 | 08:57:08 10/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,322.79 | $75,072,229 | 08:56:42 10/05/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,323.05 | $73,759,951 | 09:00:11 10/05/2026 |
| 167 | Tapbit |
ETH/USDC | $2,322.98 | $70,729,150 | 08:57:09 10/05/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,322.95 | $70,146,465 | 09:00:12 10/05/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,322.69 | $66,772,620 | 08:54:07 10/05/2026 |
| 170 |  Coinbase Exchange |
ETH/USD | $2,323.69 | $66,476,586 | 08:56:30 10/05/2026 |
| 171 | AllinX |
ETH/USDT | $2,322.76 | $66,119,963 | 09:00:10 10/05/2026 |
| 172 |  Coinlocally |
ETH/USDT | $2,322.87 | $65,938,390 | 09:00:10 10/05/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,321.28 | $65,810,400 | 08:57:11 10/05/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $2,322.97 | $64,479,930 | 09:00:10 10/05/2026 |
| 175 | OneEx |
ETH/USDT | $2,322.95 | $63,325,456 | 09:00:07 10/05/2026 |
| 176 | Bitbaby |
ETH/USDT | $2,322.97 | $62,838,544 | 09:00:10 10/05/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,321.94 | $62,501,875 | 09:00:16 10/05/2026 |
| 178 | XT.COM |
ETH/USD | $2,320.99 | $61,236,476 | 08:57:37 10/05/2026 |
| 179 |  BitradeX |
ETH/USDT | $2,322.64 | $60,247,465 | 08:54:07 10/05/2026 |
| 180 | Phemex |
ETH/USDT | $2,321.91 | $59,481,755 | 08:57:16 10/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,322.96 | $52,251,234 | 09:00:08 10/05/2026 |
| 182 |  AEGET |
ETH/USDT | $2,322.78 | $52,247,362 | 09:00:14 10/05/2026 |
| 183 |  Venus |
ETH/vETH | $2,323.03 | $48,706,045 | 08:57:10 10/05/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,322.78 | $48,668,231 | 09:00:11 10/05/2026 |
| 185 | HTX |
ETH/USDT | $2,322.16 | $48,663,987 | 08:59:54 10/05/2026 |
| 186 |  Extended |
ETH/USD | $2,320.43 | $47,854,729 | 09:03:16 10/05/2026 |
| 187 | IndoEx |
ETH/BTC | $2,321.27 | $47,794,478 | 08:57:11 10/05/2026 |
| 188 |  YEX |
ETH/USD | $2,320.15 | $47,436,218 | 08:48:16 10/05/2026 |
| 189 |  Deribit |
ETH/USD | $2,323.07 | $47,026,694 | 08:54:50 10/05/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $2,322.96 | $46,227,196 | 09:00:11 10/05/2026 |
| 191 | BITmarkets |
ETH/USD | $2,322.82 | $46,221,627 | 09:00:08 10/05/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,323.01 | $46,219,451 | 09:00:11 10/05/2026 |
| 193 | BingX |
ETH/USDC | $2,321.82 | $44,510,788 | 08:57:17 10/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,321.66 | $44,438,747 | 08:57:16 10/05/2026 |
| 195 | LBank |
ETH/USDC | $2,322.66 | $43,511,161 | 08:57:08 10/05/2026 |
| 196 |  BitDelta |
ETH/USDT | $2,322.59 | $43,004,915 | 08:57:08 10/05/2026 |
| 197 | BigONE |
ETH/BTC | $2,324.16 | $42,785,963 | 08:54:08 10/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,322.64 | $42,450,429 | 08:57:09 10/05/2026 |
| 199 | Bitunix |
ETH/USDT | $2,319.41 | $39,999,075 | 08:42:12 10/05/2026 |
| 200 |  AlphaX |
ETH/USDT | $2,321.80 | $39,889,064 | 09:00:18 10/05/2026 |
| 201 | Koinbay |
ETH/USDC | $2,319.43 | $38,560,204 | 08:45:12 10/05/2026 |
| 202 | WHXEX |
ETH/USDC | $2,323.04 | $38,223,112 | 09:00:09 10/05/2026 |
| 203 |  idax exchange |
ETH/USDC | $2,323.04 | $38,222,989 | 09:00:09 10/05/2026 |
| 204 | P2B |
ETH/USDC | $2,322.66 | $37,421,777 | 08:57:07 10/05/2026 |
| 205 | CoinMy |
ETH/USDT | $2,564.27 | $37,142,541 | 09:00:08 10/05/2026 |
| 206 | Zoomex |
ETH/USDT | $2,322.56 | $36,978,516 | 08:54:07 10/05/2026 |
| 207 | ASTX |
ETH/USDT | $2,321.71 | $36,928,226 | 09:00:16 10/05/2026 |
| 208 | Phemex |
ETH/USDC | $2,321.86 | $36,525,361 | 08:57:16 10/05/2026 |
| 209 | Koinbay |
ETH/USDT | $2,319.19 | $36,141,355 | 08:45:12 10/05/2026 |
| 210 | WHXEX |
ETH/USDT | $2,322.96 | $35,902,861 | 09:00:09 10/05/2026 |
| 211 | idax exchange |
ETH/USDT | $2,322.96 | $35,902,746 | 09:00:09 10/05/2026 |
| 212 | EasiCoin |
ETH/USDT | $2,322.96 | $34,104,927 | 09:00:07 10/05/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $2,322.51 | $33,036,614 | 08:57:10 10/05/2026 |
| 214 | Hibt |
ETH/USDC | $2,322.70 | $32,408,607 | 08:54:09 10/05/2026 |
| 215 |  Cryptomus |
ETH/USDT | $2,322.62 | $32,301,176 | 08:57:08 10/05/2026 |
| 216 | Millionero |
ETH/USDC | $2,322.56 | $31,964,791 | 08:57:10 10/05/2026 |
| 217 | Bitcastle |
ETH/USDT | $2,321.65 | $31,410,349 | 09:00:19 10/05/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,320.53 | $30,279,849 | 08:54:12 10/05/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,322.26 | $30,160,337 | 08:57:08 10/05/2026 |
| 220 | YEX |
XAUT/ETH | $4,706.86 | $29,442,377 | 09:00:08 10/05/2026 |
| 221 |  Bullish |
ETH/USDC | $2,323.61 | $29,282,740 | 08:57:07 10/05/2026 |
| 222 | Bitbase |
ETH/USDC | $2,322.65 | $28,898,509 | 08:57:08 10/05/2026 |
| 223 |  Upbit |
ETH/KRW | $2,342.81 | $28,885,401 | 08:56:53 10/05/2026 |
| 224 | Tebbit |
ETH/USDT | $2,322.96 | $28,273,479 | 09:00:10 10/05/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $2,319.61 | $27,788,171 | 09:03:16 10/05/2026 |
| 226 | Crypto.com Exchange |
ETH/USD | $2,322.91 | $27,061,042 | 08:48:17 10/05/2026 |
| 227 | AlphaX |
ETH/USDT | $2,322.97 | $27,020,894 | 09:00:11 10/05/2026 |
| 228 | IMBX |
ETH/USDT | $2,322.97 | $25,233,118 | 09:00:10 10/05/2026 |
| 229 |  CZR Exchange |
ETH/USDT | $2,322.99 | $25,217,226 | 09:00:10 10/05/2026 |
| 230 |  Bibox |
ETH/USDT | $2,509.69 | $25,029,744 | 09:00:11 10/05/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,322.65 | $24,647,529 | 09:00:15 10/05/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,321.51 | $24,112,907 | 09:00:16 10/05/2026 |
| 233 | YUBIT |
ETH/USD | $2,321.75 | $23,715,849 | 08:57:15 10/05/2026 |
| 234 |  Orderly |
ETH/USDC | $2,321.24 | $23,362,753 | 09:03:16 10/05/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,319.56 | $23,077,647 | 09:00:08 10/05/2026 |
| 236 |  ZKE |
ETH/USDC | $2,323.00 | $22,936,103 | 09:00:13 10/05/2026 |
| 237 |  SecondBTC |
ETH/USDT | $2,322.59 | $22,771,851 | 08:57:08 10/05/2026 |
| 238 |  LATOKEN |
ETH/USDT | $2,323.15 | $22,026,408 | 08:57:11 10/05/2026 |
| 239 | ZKE |
ETH/USDT | $2,322.78 | $21,542,261 | 09:00:13 10/05/2026 |
| 240 |  Antarctic |
ETH/USDT | $2,319.15 | $21,350,889 | 09:03:18 10/05/2026 |
| 241 | Echobit |
ETH/USDC | $2,322.63 | $19,787,097 | 08:57:07 10/05/2026 |
| 242 |  Fluid (Ethereum) |
WSTETH/ETH | $2,862.78 | $19,553,726 | 08:55:11 10/05/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,319.60 | $19,321,757 | 08:48:07 10/05/2026 |
| 244 |  KTX |
ETH/USDT | $2,321.08 | $19,245,374 | 09:00:16 10/05/2026 |
| 245 | IndoEx |
ETH/USDC | $2,321.08 | $19,145,040 | 08:57:11 10/05/2026 |
| 246 | MEXC |
ETH/USDC | $2,321.58 | $19,025,878 | 08:57:16 10/05/2026 |
| 247 | AstralX |
ETH/USDT | $2,322.01 | $18,984,941 | 09:00:16 10/05/2026 |
| 248 |  Kraken |
ETH/USD | $2,322.90 | $18,911,800 | 08:59:55 10/05/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,322.66 | $18,349,568 | 08:57:08 10/05/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,322.75 | $18,314,392 | 09:00:14 10/05/2026 |
| 251 | Deribit |
ETH/USD | $2,320.55 | $17,681,258 | 08:54:50 10/05/2026 |
| 252 | SuperEx |
ETH/USDC | $2,323.16 | $17,421,208 | 09:00:11 10/05/2026 |
| 253 | BitTap |
ETH/USDT | $2,322.78 | $17,263,029 | 09:00:12 10/05/2026 |
| 254 |  BitMEX |
ETH/USD | $2,325.31 | $16,848,981 | 08:57:18 10/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,322.97 | $16,089,177 | 09:00:08 10/05/2026 |
| 256 | Bybit |
ETH/USD | $2,321.71 | $16,081,739 | 08:54:16 10/05/2026 |
| 257 | BTSE |
ETH/USDT | $2,322.53 | $16,070,386 | 08:57:11 10/05/2026 |
| 258 | KTX |
ETH/USDT | $2,322.89 | $15,716,911 | 09:00:07 10/05/2026 |
| 259 | KuCoin |
ETH/USDC | $2,323.27 | $15,715,501 | 08:56:23 10/05/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,322.97 | $15,450,744 | 09:00:11 10/05/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,344.18 | $15,423,158 | 08:59:53 10/05/2026 |
| 262 | YEX |
ETH/USDT | $2,322.95 | $15,398,958 | 09:00:08 10/05/2026 |
| 263 |  Tothemoon |
ETH/BTC | $2,324.74 | $14,969,123 | 09:00:15 10/05/2026 |
| 264 | GroveX |
ETH/USDC | $2,320.83 | $14,887,275 | 08:54:12 10/05/2026 |
| 265 | Fluid (Ethereum) |
weETH/ETH | $2,538.80 | $14,868,384 | 04:49:47 10/05/2026 |
| 266 | Binance |
ETH/BTC | $2,323.22 | $14,788,568 | 08:56:54 10/05/2026 |
| 267 | BingX |
ETH/USD | $2,322.07 | $14,059,769 | 08:57:17 10/05/2026 |
| 268 | Azbit |
ETH/USDC | $2,324.05 | $13,730,420 | 08:57:11 10/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,322.91 | $13,057,806 | 08:57:08 10/05/2026 |
| 270 |  FIXT |
ETH/USDT | $2,319.27 | $12,648,196 | 09:03:15 10/05/2026 |
| 271 | BYDFi |
ETH/USDT | $2,322.70 | $12,580,638 | 08:54:08 10/05/2026 |
| 272 | BYDFi |
ETH/USDC | $2,321.52 | $12,471,079 | 09:00:16 10/05/2026 |
| 273 | LBank |
ETH/USD1 | $2,322.53 | $12,227,807 | 08:57:08 10/05/2026 |
| 274 | Bitunix |
ETH/USD | $2,318.67 | $12,073,682 | 08:42:15 10/05/2026 |
| 275 |  BitKan |
ETH/USDT | $2,323.11 | $12,056,649 | 09:00:08 10/05/2026 |
| 276 | Bitrue |
ETH/USDT | $2,322.54 | $11,792,763 | 08:57:11 10/05/2026 |
| 277 | Picol |
ETH/BTC | $2,323.99 | $11,517,804 | 09:00:07 10/05/2026 |
| 278 |  Flipster |
ETH/USDT | $2,322.91 | $10,304,936 | 09:00:15 10/05/2026 |
| 279 | Binance |
ETH/FDUSD | $2,322.90 | $10,097,620 | 08:56:54 10/05/2026 |
| 280 | Pionex |
ETH/BTC | $2,321.75 | $9,982,550 | 08:57:16 10/05/2026 |
| 281 | Pionex |
ETH/SOL | $2,321.99 | $9,979,054 | 08:57:16 10/05/2026 |
| 282 | Binance |
ETH/BTC | $2,321.57 | $9,906,307 | 08:54:17 10/05/2026 |
| 283 |  LeveX |
ETH/USDT | $2,321.70 | $9,882,552 | 09:00:15 10/05/2026 |
| 284 | YEX |
ETH/USDC | $2,322.58 | $9,686,889 | 09:00:08 10/05/2026 |
| 285 |  Dex-Trade |
ETH/USDT | $2,322.70 | $9,619,384 | 08:57:11 10/05/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,322.94 | $9,485,552 | 08:54:10 10/05/2026 |
| 287 | WhiteBIT |
ETH/EUR | $2,321.80 | $9,444,100 | 08:45:07 10/05/2026 |
| 288 | AscendEX |
ETH/RUSD | $2,320.74 | $9,247,733 | 08:57:11 10/05/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,322.49 | $9,178,279 | 08:59:23 10/05/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,322.96 | $9,140,681 | 09:00:07 10/05/2026 |
| 291 | Cofinex |
ETH/USDC | $2,322.81 | $8,615,267 | 09:00:17 10/05/2026 |
| 292 |  Curve (Ethereum) |
stETH/ETH | $2,322.42 | $8,319,658 | 07:56:23 10/05/2026 |
| 293 |  Helix |
ETH/USDT | $2,321.70 | $8,149,225 | 08:57:15 10/05/2026 |
| 294 | Bitunix |
ETH/USDC | $2,318.24 | $8,013,279 | 08:42:15 10/05/2026 |
| 295 | KCEX |
ETH/USDC | $2,322.65 | $7,983,127 | 08:57:09 10/05/2026 |
| 296 | UZX |
ETH/BTC | $2,323.34 | $7,856,409 | 08:54:10 10/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,323.09 | $7,834,759 | 08:56:11 10/05/2026 |
| 298 | WHXEX |
ETH/USDT | $2,321.66 | $7,667,168 | 08:57:16 10/05/2026 |
| 299 | idax exchange |
ETH/USDT | $2,321.71 | $7,663,332 | 09:00:16 10/05/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,322.67 | $7,506,603 | 08:57:12 10/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,003,993,086 với tỷ giá $2,323.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.