Ethereum ETH
Xếp hạng #2
12:03:00 08/08/2026
Giá Ethereum (ETH)
$1,916.08 1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,914.82 | $6,101,601,528 | 11:57:19 08/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,914.98 | $5,464,346,783 | 11:54:18 08/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,914.99 | $5,128,012,662 | 11:54:16 08/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,914.74 | $5,079,997,296 | 11:57:15 08/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,916.03 | $4,591,426,371 | 11:57:16 08/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,914.90 | $4,170,087,864 | 12:00:16 08/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,914.83 | $3,927,230,430 | 11:57:15 08/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,914.82 | $3,288,605,892 | 11:57:15 08/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,914.82 | $3,100,798,600 | 11:57:16 08/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,915.08 | $2,906,384,682 | 12:00:16 08/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,914.80 | $2,864,196,644 | 11:57:15 08/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,915.00 | $2,579,353,573 | 11:54:19 08/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,914.82 | $2,175,889,759 | 11:57:16 08/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,915.90 | $2,113,055,004 | 12:00:16 08/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,914.83 | $2,099,474,997 | 11:57:16 08/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,914.83 | $2,032,934,995 | 11:57:16 08/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,914.81 | $1,893,313,239 | 11:57:17 08/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,915.04 | $1,819,930,786 | 12:00:16 08/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,915.84 | $1,746,625,352 | 11:54:09 08/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,914.84 | $1,640,742,652 | 11:54:16 08/08/2026 |
| 21 |  BitMart |
ETH/USDT | $1,914.93 | $1,548,190,046 | 12:00:16 08/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,914.86 | $1,541,149,894 | 11:57:17 08/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,914.84 | $1,518,837,964 | 11:57:16 08/08/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,914.83 | $1,467,244,238 | 11:57:16 08/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,914.85 | $1,455,268,508 | 11:57:16 08/08/2026 |
| 26 |  CoinW |
ETH/USDT | $1,914.76 | $1,401,446,430 | 11:57:18 08/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,914.95 | $1,244,118,337 | 12:00:16 08/08/2026 |
| 28 | Binance |
ETH/USDC | $1,914.94 | $1,229,093,593 | 11:54:16 08/08/2026 |
| 29 |  Websea |
ETH/USDT | $1,914.71 | $1,197,267,597 | 11:57:17 08/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,914.84 | $1,192,825,080 | 11:57:16 08/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,915.07 | $1,160,900,654 | 12:00:16 08/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,915.01 | $1,158,410,794 | 12:00:17 08/08/2026 |
| 33 |  UZX |
ETH/USDT | $1,914.81 | $1,070,325,768 | 11:57:15 08/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,914.87 | $1,061,052,382 | 11:57:17 08/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,914.93 | $1,055,924,512 | 11:54:15 08/08/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,915.19 | $1,054,484,323 | 12:00:15 08/08/2026 |
| 37 |  Hibt |
ETH/USDT | $1,915.45 | $1,042,834,279 | 11:57:18 08/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,914.78 | $1,042,474,291 | 11:57:15 08/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,914.77 | $1,005,303,259 | 11:57:18 08/08/2026 |
| 40 | BTCC |
ETH/USDT | $1,916.00 | $965,542,911 | 11:57:12 08/08/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,915.09 | $945,551,227 | 12:00:15 08/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,915.99 | $916,724,159 | 12:00:07 08/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,915.91 | $916,684,291 | 12:00:10 08/08/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $1,915.80 | $868,901,172 | 11:57:26 08/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,915.84 | $733,127,008 | 12:00:11 08/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,915.67 | $680,235,786 | 11:51:15 08/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,915.07 | $677,899,957 | 12:00:16 08/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,915.07 | $677,899,957 | 12:00:16 08/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,915.07 | $677,893,919 | 12:00:17 08/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,915.08 | $635,739,565 | 12:00:15 08/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,915.01 | $634,827,039 | 12:00:15 08/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,915.10 | $634,725,212 | 12:00:17 08/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,914.56 | $600,248,008 | 11:57:17 08/08/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,919.28 | $586,778,752 | 11:57:15 08/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,914.95 | $548,879,809 | 11:57:15 08/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,914.74 | $512,397,999 | 11:57:20 08/08/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,914.81 | $505,897,805 | 11:57:15 08/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,915.76 | $458,926,226 | 11:57:10 08/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,915.06 | $444,334,800 | 12:00:15 08/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,915.10 | $415,194,350 | 12:00:16 08/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,914.98 | $409,990,679 | 12:00:16 08/08/2026 |
| 62 | BVOX |
ETH/USDT | $1,915.76 | $401,952,057 | 11:57:08 08/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,914.79 | $396,130,764 | 11:57:17 08/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,915.76 | $379,166,857 | 11:57:08 08/08/2026 |
| 65 | Binance |
ETH/USDT | $1,915.59 | $376,653,812 | 11:56:42 08/08/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,914.86 | $353,156,510 | 11:57:17 08/08/2026 |
| 67 | Tapbit |
ETH/USDT | $1,915.75 | $347,779,151 | 11:57:10 08/08/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 |  Picol |
ETH/USDT | $1,915.93 | $334,210,973 | 12:00:12 08/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,915.08 | $319,728,480 | 12:00:17 08/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,914.85 | $315,185,699 | 11:57:15 08/08/2026 |
| 72 |  AstralX |
ETH/USDT | $1,914.94 | $288,789,875 | 12:00:15 08/08/2026 |
| 73 |  BTSE |
ETH/USDT | $1,914.78 | $278,467,066 | 11:57:15 08/08/2026 |
| 74 | SunX |
ETH/USDT | $1,915.08 | $277,947,144 | 12:00:18 08/08/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,915.96 | $268,914,203 | 12:00:15 08/08/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,914.95 | $268,760,905 | 12:00:15 08/08/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,915.75 | $264,702,691 | 11:57:10 08/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,915.88 | $264,149,871 | 12:00:11 08/08/2026 |
| 79 |  Aster |
ETH/USDT | $1,915.05 | $244,583,687 | 11:54:15 08/08/2026 |
| 80 | WhiteBIT |
ETH/USDT | $1,915.39 | $244,098,040 | 11:57:09 08/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,915.07 | $234,664,142 | 12:00:15 08/08/2026 |
| 82 | CoinW |
ETH/USDC | $1,914.90 | $232,778,454 | 11:57:18 08/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,915.85 | $228,953,680 | 12:00:07 08/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,915.10 | $209,167,683 | 12:00:17 08/08/2026 |
| 85 | Ulink |
ETH/USDT | $2,507.75 | $200,937,358 | 12:00:18 08/08/2026 |
| 86 | WEEX |
ETH/USDT | $1,915.76 | $198,656,423 | 11:57:13 08/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,915.26 | $198,122,294 | 12:00:19 08/08/2026 |
| 88 | CoinW |
ETH/USDT | $1,915.90 | $195,995,528 | 11:57:07 08/08/2026 |
| 89 |  EdgeX |
ETH/USDC | $1,915.16 | $195,311,194 | 12:00:16 08/08/2026 |
| 90 | Binance |
ETH/USDC | $1,915.58 | $193,713,826 | 11:56:42 08/08/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,915.00 | $193,639,963 | 11:54:19 08/08/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,915.24 | $191,569,300 | 12:00:16 08/08/2026 |
| 93 | YUBIT |
ETH/USDT | $1,915.75 | $190,506,243 | 11:57:07 08/08/2026 |
| 94 |  IMBX |
ETH/USDT | $1,915.08 | $189,295,926 | 12:00:17 08/08/2026 |
| 95 | KCEX |
ETH/USDT | $1,915.62 | $186,850,382 | 11:57:08 08/08/2026 |
| 96 |  4E |
ETH/USDT | $1,915.85 | $186,365,483 | 12:00:12 08/08/2026 |
| 97 | Toobit |
ETH/USDC | $1,914.81 | $185,698,519 | 11:57:16 08/08/2026 |
| 98 | MEXC |
ETH/USDT | $1,915.76 | $183,685,008 | 11:57:11 08/08/2026 |
| 99 |  XXKK |
ETH/USDT | $1,915.93 | $179,082,705 | 12:00:07 08/08/2026 |
| 100 | UZX |
ETH/USDT | $1,915.76 | $174,299,696 | 11:57:11 08/08/2026 |
| 101 |  Lighter |
ETH/USDC | $1,915.84 | $172,632,398 | 11:57:15 08/08/2026 |
| 102 | x.me Exchange |
ETH/USDT | $1,915.76 | $170,713,187 | 11:57:08 08/08/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,915.11 | $166,395,777 | 12:00:15 08/08/2026 |
| 104 | Bitbase |
ETH/USDT | $1,915.76 | $163,667,539 | 11:57:07 08/08/2026 |
| 105 | OrangeX |
ETH/USDT | $1,915.83 | $162,163,009 | 11:57:07 08/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,915.71 | $159,245,644 | 11:57:11 08/08/2026 |
| 107 |  Pacifica |
ETH/USD | $1,915.87 | $156,082,523 | 12:00:15 08/08/2026 |
| 108 | CoinChief |
ETH/USDT | $1,915.75 | $152,924,455 | 11:57:12 08/08/2026 |
| 109 | Gate |
ETH/USDT | $1,915.79 | $150,624,967 | 11:56:24 08/08/2026 |
| 110 |  BloFin |
ETH/USDT | $1,915.71 | $149,035,995 | 11:57:11 08/08/2026 |
| 111 | BiKing |
ETH/USDT | $1,915.85 | $146,835,679 | 12:00:12 08/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,915.85 | $138,719,710 | 11:57:20 08/08/2026 |
| 113 | CrypFine |
ETH/USDT | $1,915.75 | $129,891,283 | 11:57:07 08/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,914.86 | $129,567,191 | 11:57:16 08/08/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,915.86 | $129,191,947 | 11:56:29 08/08/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,915.90 | $128,818,663 | 11:57:10 08/08/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,915.62 | $127,012,316 | 11:57:10 08/08/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,916.12 | $126,528,191 | 12:00:08 08/08/2026 |
| 119 |  OKX |
ETH/USDT | $1,915.82 | $126,490,213 | 11:56:24 08/08/2026 |
| 120 | FameEX |
ETH/USDT | $1,915.76 | $122,613,700 | 11:57:11 08/08/2026 |
| 121 |  DeriW |
ETH/USDT | $1,915.05 | $121,595,448 | 12:00:16 08/08/2026 |
| 122 | BlockFin |
ETH/USDT | $1,915.08 | $120,080,853 | 12:00:15 08/08/2026 |
| 123 |  LBank |
ETH/USDT | $1,914.83 | $120,055,046 | 11:57:16 08/08/2026 |
| 124 |  Variational |
ETH/USDC | $1,914.89 | $118,643,729 | 12:00:16 08/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,915.76 | $113,494,042 | 11:57:08 08/08/2026 |
| 126 |  XT.COM |
ETH/USDT | $1,915.75 | $112,632,292 | 11:57:08 08/08/2026 |
| 127 |  Poloniex |
ETH/USDT | $1,914.67 | $112,277,791 | 11:59:53 08/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,916.05 | $111,427,315 | 12:00:09 08/08/2026 |
| 129 |  BigONE |
ETH/USDT | $1,915.72 | $108,991,565 | 11:57:11 08/08/2026 |
| 130 | BitxEX |
ETH/USDT | $1,915.94 | $101,753,750 | 12:00:12 08/08/2026 |
| 131 |  OneEx |
ETH/USDT | $1,915.05 | $101,635,984 | 12:00:16 08/08/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,915.89 | $100,372,780 | 11:57:07 08/08/2026 |
| 133 | CEEX exchange |
ETH/USDT | $1,915.58 | $99,326,768 | 12:00:08 08/08/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,916.06 | $99,292,230 | 11:57:11 08/08/2026 |
| 135 | Ourbit |
ETH/USDT | $1,917.12 | $97,226,312 | 11:45:09 08/08/2026 |
| 136 | BTCC |
ETH/USDC | $1,915.75 | $97,053,753 | 11:57:12 08/08/2026 |
| 137 |  P2B |
ETH/USDT | $1,915.76 | $93,329,526 | 11:57:10 08/08/2026 |
| 138 | Bybit |
ETH/USDT | $1,915.86 | $92,917,243 | 11:54:09 08/08/2026 |
| 139 |  Phemex |
ETH/USDT | $1,915.71 | $92,009,902 | 11:57:12 08/08/2026 |
| 140 |  ASTX |
ETH/USDT | $1,915.08 | $91,311,570 | 12:00:16 08/08/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,912.04 | $90,723,733 | 09:51:19 08/08/2026 |
| 142 | Hotcoin |
ETH/USD | $1,914.83 | $89,290,751 | 11:57:20 08/08/2026 |
| 143 | KCEX |
ETH/USDC | $1,914.82 | $87,866,095 | 11:57:15 08/08/2026 |
| 144 | BloFin |
ETH/USDT | $1,914.77 | $83,923,186 | 11:57:16 08/08/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,915.92 | $83,405,822 | 12:00:07 08/08/2026 |
| 146 | YEX |
ETH/USDC | $1,914.85 | $80,222,459 | 11:57:16 08/08/2026 |
| 147 |  EVEDEX |
ETH/USD | $1,916.06 | $78,181,092 | 12:00:15 08/08/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,916.86 | $77,516,584 | 11:57:07 08/08/2026 |
| 149 | LBank |
ETH/USDT | $1,915.77 | $76,437,176 | 11:57:12 08/08/2026 |
| 150 |  KTX |
ETH/USDT | $1,914.83 | $74,205,931 | 12:00:15 08/08/2026 |
| 151 | XT.COM |
ETH/USD | $1,914.95 | $72,726,146 | 11:57:40 08/08/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $1,915.96 | $72,445,218 | 12:00:12 08/08/2026 |
| 153 | BitradeX |
ETH/USDT | $1,915.75 | $70,884,187 | 11:57:07 08/08/2026 |
| 154 | Binance |
ETH/USD1 | $1,915.77 | $70,373,243 | 11:56:42 08/08/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,914.36 | $69,345,154 | 11:57:17 08/08/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,915.31 | $66,903,910 | 12:00:12 08/08/2026 |
| 157 | KuCoin |
ETH/USDT | $1,915.72 | $66,804,980 | 11:56:23 08/08/2026 |
| 158 |  Grvt |
ETH/USDT | $1,913.45 | $64,584,145 | 08:33:16 08/08/2026 |
| 159 | Hibt |
ETH/USDT | $1,915.72 | $63,264,693 | 11:57:16 08/08/2026 |
| 160 | Bitbase |
ETH/USDC | $1,914.84 | $62,685,591 | 11:57:17 08/08/2026 |
| 161 | Websea |
ETH/USDT | $1,915.79 | $61,828,980 | 11:57:08 08/08/2026 |
| 162 |  Azbit |
ETH/USDT | $1,915.64 | $61,731,622 | 11:57:07 08/08/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,915.04 | $61,012,583 | 12:00:15 08/08/2026 |
| 164 | IndoEx |
ETH/BTC | $1,916.86 | $56,112,394 | 11:57:07 08/08/2026 |
| 165 |  Deribit |
ETH/USD | $1,912.24 | $53,960,340 | 09:30:51 08/08/2026 |
| 166 | YEX |
ETH/USD | $1,914.93 | $52,857,735 | 11:57:16 08/08/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,915.84 | $52,573,051 | 12:00:13 08/08/2026 |
| 168 | Blockfinex |
ETH/USD | $1,915.34 | $51,981,692 | 12:00:16 08/08/2026 |
| 169 | WHXEX |
ETH/USD | $1,915.34 | $51,981,692 | 12:00:16 08/08/2026 |
| 170 | Tapbit |
ETH/USDC | $1,915.98 | $51,745,692 | 11:57:10 08/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,914.76 | $51,606,632 | 11:57:16 08/08/2026 |
| 172 |  AlphaX |
ETH/USDT | $1,914.99 | $50,182,457 | 12:00:16 08/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,915.85 | $48,496,138 | 12:00:11 08/08/2026 |
| 174 | XT.COM |
ETH/USDC | $1,915.63 | $48,426,054 | 11:57:08 08/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,916.16 | $47,797,567 | 11:54:59 08/08/2026 |
| 176 |  Bullish |
ETH/USDC | $1,916.17 | $46,824,617 | 12:00:07 08/08/2026 |
| 177 | Toobit |
ETH/USDC | $1,915.63 | $46,397,676 | 11:57:08 08/08/2026 |
| 178 | Echobit |
ETH/USDT | $1,915.74 | $45,959,659 | 11:57:12 08/08/2026 |
| 179 |  GroveX |
ETH/USDT | $1,915.86 | $45,472,126 | 12:00:11 08/08/2026 |
| 180 | Koinbay |
ETH/USDC | $1,916.54 | $43,964,223 | 11:51:09 08/08/2026 |
| 181 | idax exchange |
ETH/USDC | $1,915.94 | $43,674,080 | 12:00:09 08/08/2026 |
| 182 | WHXEX |
ETH/USDC | $1,915.94 | $43,674,063 | 12:00:08 08/08/2026 |
| 183 | Koinbay |
ETH/USDT | $1,916.71 | $43,413,008 | 11:51:09 08/08/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,915.88 | $43,367,883 | 12:00:11 08/08/2026 |
| 185 | idax exchange |
ETH/USDT | $1,915.97 | $43,239,186 | 12:00:09 08/08/2026 |
| 186 | WHXEX |
ETH/USDT | $1,915.97 | $43,239,169 | 12:00:08 08/08/2026 |
| 187 | AlphaX |
ETH/USDT | $1,915.92 | $42,301,330 | 12:00:10 08/08/2026 |
| 188 | Phemex |
ETH/USDT | $1,914.84 | $41,245,479 | 11:57:17 08/08/2026 |
| 189 | OneEx |
ETH/USDT | $1,915.93 | $41,125,796 | 12:00:10 08/08/2026 |
| 190 | BITmarkets |
ETH/USD | $1,916.66 | $39,978,143 | 12:00:07 08/08/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,916.67 | $39,977,657 | 12:00:12 08/08/2026 |
| 192 |  Extended |
ETH/USD | $1,915.95 | $39,592,413 | 12:00:16 08/08/2026 |
| 193 | BitMart |
ETH/USD | $1,915.14 | $39,399,725 | 12:00:16 08/08/2026 |
| 194 | BingX |
ETH/USDT | $1,915.77 | $39,318,216 | 11:57:08 08/08/2026 |
| 195 | Hibt |
ETH/USDC | $1,915.57 | $38,732,912 | 11:57:16 08/08/2026 |
| 196 | LBank |
ETH/USDC | $1,915.56 | $38,457,046 | 11:57:12 08/08/2026 |
| 197 |  Coinbase Derivatives Exchange |
ETH/USD | $1,916.07 | $37,860,146 | 12:00:50 08/08/2026 |
| 198 |  Kalshi |
ETH/USD | $1,915.74 | $37,856,247 | 12:00:15 08/08/2026 |
| 199 | ASTX |
ETH/USDT | $1,915.92 | $37,650,496 | 12:00:09 08/08/2026 |
| 200 |  AEGET |
ETH/USDT | $1,915.77 | $37,626,604 | 11:57:11 08/08/2026 |
| 201 |  Venus |
ETH/vETH | $1,916.01 | $37,207,766 | 11:57:08 08/08/2026 |
| 202 | CoinMy |
ETH/USDT | $2,563.37 | $37,129,463 | 12:00:11 08/08/2026 |
| 203 | Phemex |
ETH/USDC | $1,915.13 | $35,444,685 | 11:57:17 08/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,915.92 | $35,400,897 | 12:00:10 08/08/2026 |
| 205 |  CoinEx |
ETH/USDT | $1,916.97 | $34,405,563 | 11:57:15 08/08/2026 |
| 206 | Echobit |
ETH/USDC | $1,915.58 | $33,092,761 | 11:57:12 08/08/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $1,915.85 | $33,043,632 | 11:57:11 08/08/2026 |
| 208 |  dYdX v4 |
ETH/USD | $1,915.93 | $32,993,845 | 12:01:18 08/08/2026 |
| 209 | KuCoin |
ETH/USDC | $1,916.30 | $32,525,365 | 11:56:23 08/08/2026 |
| 210 | Bitunix |
ETH/USDT | $1,915.75 | $32,324,739 | 11:57:11 08/08/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,915.00 | $31,184,186 | 12:00:17 08/08/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,915.85 | $30,317,952 | 12:00:09 08/08/2026 |
| 213 | HTX |
ETH/USDT | $1,915.79 | $30,291,840 | 11:59:53 08/08/2026 |
| 214 | BigONE |
ETH/BTC | $1,917.51 | $29,623,925 | 11:57:11 08/08/2026 |
| 215 | Zoomex |
ETH/USDT | $1,916.67 | $27,905,545 | 11:51:10 08/08/2026 |
| 216 | Deribit |
ETH/USDC | $1,912.22 | $27,741,335 | 09:30:51 08/08/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,915.74 | $27,233,920 | 12:00:16 08/08/2026 |
| 218 | YEX |
XAUT/ETH | $4,318.34 | $26,876,172 | 12:00:12 08/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,870.08 | $26,793,283 | 12:00:08 08/08/2026 |
| 220 |  ZKE |
ETH/USDC | $1,915.94 | $26,204,448 | 12:00:09 08/08/2026 |
| 221 | ZKE |
ETH/USDT | $1,915.97 | $25,943,512 | 12:00:09 08/08/2026 |
| 222 | Deepcoin |
ETH/USD | $1,897.89 | $25,721,797 | 15:39:15 07/08/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,916.07 | $24,199,485 | 12:00:08 08/08/2026 |
| 224 | Phemex |
ETH/USD | $1,914.64 | $24,016,412 | 11:57:17 08/08/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,915.90 | $23,641,283 | 11:59:53 08/08/2026 |
| 226 | Bybit |
ETH/USD | $1,914.88 | $22,733,878 | 11:54:16 08/08/2026 |
| 227 | IndoEx |
ETH/USDC | $1,916.82 | $22,511,441 | 11:57:07 08/08/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,915.73 | $21,560,307 | 11:57:20 08/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,915.87 | $21,188,953 | 11:57:07 08/08/2026 |
| 230 | P2B |
ETH/USDC | $1,915.63 | $20,569,850 | 11:57:10 08/08/2026 |
| 231 | CZR Exchange |
ETH/USDT | $1,915.85 | $20,529,774 | 12:00:09 08/08/2026 |
| 232 | YUBIT |
ETH/USD | $1,914.95 | $20,434,663 | 11:57:15 08/08/2026 |
| 233 |  Cryptomus |
ETH/USDT | $1,915.87 | $20,411,979 | 12:00:07 08/08/2026 |
| 234 | SuperEx |
ETH/USDC | $1,915.93 | $20,144,314 | 12:00:09 08/08/2026 |
| 235 | Bitunix |
ETH/USD | $1,914.94 | $20,071,014 | 11:57:18 08/08/2026 |
| 236 | Bitcastle |
ETH/USDT | $1,915.03 | $19,628,798 | 12:00:19 08/08/2026 |
| 237 |  FIXT |
ETH/USDT | $1,915.07 | $19,515,104 | 12:00:15 08/08/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,915.95 | $18,513,223 | 12:00:20 08/08/2026 |
| 239 | IMBX |
ETH/USDT | $1,915.93 | $18,382,282 | 12:00:10 08/08/2026 |
| 240 |  Kraken |
ETH/USD | $1,915.94 | $18,130,770 | 11:59:23 08/08/2026 |
| 241 | Deribit |
ETH/USD | $1,916.07 | $18,097,279 | 09:30:51 08/08/2026 |
| 242 | EasiCoin |
ETH/USDT | $1,915.92 | $17,422,024 | 12:00:07 08/08/2026 |
| 243 |  LATOKEN |
ETH/USDT | $1,916.14 | $16,296,670 | 11:57:07 08/08/2026 |
| 244 | MEXC |
ETH/USDC | $1,914.90 | $16,277,951 | 11:57:16 08/08/2026 |
| 245 |  Upbit |
ETH/KRW | $1,914.92 | $16,167,303 | 11:56:53 08/08/2026 |
| 246 | Cofinex |
ETH/USDC | $1,914.60 | $15,923,741 | 12:00:15 08/08/2026 |
| 247 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 248 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.26 | $15,800,247 | 02:41:11 08/08/2026 |
| 249 |  HashKey Exchange |
ETH/USD | $1,915.49 | $15,585,952 | 11:57:08 08/08/2026 |
| 250 | BTSE |
ETH/USDT | $1,915.88 | $14,916,174 | 11:57:11 08/08/2026 |
| 251 | Bitunix |
ETH/USDC | $1,914.88 | $14,820,727 | 11:57:18 08/08/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,915.98 | $14,436,836 | 12:00:07 08/08/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,915.90 | $14,436,812 | 12:00:12 08/08/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,916.24 | $14,338,249 | 11:57:08 08/08/2026 |
| 255 | MGBX |
ETH/USDT | $1,915.76 | $14,025,740 | 11:57:08 08/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,916.22 | $13,706,759 | 12:00:11 08/08/2026 |
| 257 | BingX |
ETH/USD | $1,915.16 | $13,431,196 | 11:57:17 08/08/2026 |
| 258 |  Fluid (Ethereum) |
WSTETH/ETH | $2,378.24 | $13,056,877 | 10:26:23 08/08/2026 |
| 259 |  LeveX |
ETH/USDT | $1,913.95 | $12,903,133 | 12:00:15 08/08/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,916.37 | $12,821,298 | 12:00:12 08/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,915.73 | $12,341,346 | 12:00:16 08/08/2026 |
| 262 | OKX |
ETH/USDC | $1,915.67 | $12,329,188 | 11:56:24 08/08/2026 |
| 263 | YEX |
ETH/USDT | $1,915.84 | $12,070,274 | 12:00:12 08/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,915.56 | $12,015,185 | 11:57:11 08/08/2026 |
| 265 | BingX |
ETH/USDC | $1,914.64 | $11,993,532 | 11:57:17 08/08/2026 |
| 266 | Binance |
ETH/FDUSD | $1,915.95 | $11,936,510 | 11:56:42 08/08/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $1,914.76 | $11,924,709 | 12:00:16 08/08/2026 |
| 268 |  SecondBTC |
ETH/USDT | $1,915.76 | $11,676,060 | 11:57:11 08/08/2026 |
| 269 | Bitbase |
ETH/USDC | $1,915.63 | $11,662,013 | 11:57:07 08/08/2026 |
| 270 | Azbit |
ETH/BTC | $1,916.59 | $11,428,971 | 11:57:07 08/08/2026 |
| 271 | YEX |
ETH/USDC | $1,915.87 | $11,331,948 | 12:00:12 08/08/2026 |
| 272 |  Superp |
ETH/USDT | $1,915.08 | $10,723,733 | 12:00:16 08/08/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,916.92 | $10,687,353 | 11:57:08 08/08/2026 |
| 274 | BitMart |
ETH/USDT | $1,915.74 | $10,505,010 | 12:00:07 08/08/2026 |
| 275 | BitTap |
ETH/USDT | $1,915.91 | $10,353,196 | 12:00:11 08/08/2026 |
| 276 |  SunX |
ETH/USDT | $1,945.54 | $10,082,237 | 12:00:15 08/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,915.63 | $10,046,129 | 11:57:08 08/08/2026 |
| 278 | Cryptomus |
ETH/USDC | $1,916.10 | $9,969,923 | 12:00:07 08/08/2026 |
| 279 | Binance |
ETH/USD1 | $1,915.36 | $9,771,643 | 11:54:16 08/08/2026 |
| 280 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,916.38 | $9,432,379 | 12:02:52 08/08/2026 |
| 281 | MEXC |
ETH/USD | $1,915.00 | $9,231,145 | 11:57:16 08/08/2026 |
| 282 | Bullish |
ETH/USD | $1,916.03 | $9,167,164 | 12:00:07 08/08/2026 |
| 283 | BYDFi |
ETH/USDT | $1,915.93 | $9,024,672 | 12:00:07 08/08/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,914.94 | $9,004,814 | 11:57:11 08/08/2026 |
| 285 | KCEX |
ETH/USDC | $1,915.57 | $8,629,691 | 11:57:08 08/08/2026 |
| 286 | Pionex |
ENA/ETH | $0.09126 | $7,886,881 | 11:57:16 08/08/2026 |
| 287 |  TxFlow |
ETH/USDC | $1,915.76 | $7,717,156 | 11:51:31 08/08/2026 |
| 288 |  Bithumb |
ETH/KRW | $1,914.92 | $7,520,568 | 11:59:53 08/08/2026 |
| 289 | Bitbaby |
ETH/USDC | $1,915.99 | $7,497,761 | 12:00:10 08/08/2026 |
| 290 | WEEX |
ETH/USDC | $1,915.58 | $7,462,401 | 11:57:13 08/08/2026 |
| 291 | Binance |
ETH/U | $1,915.95 | $7,452,535 | 11:56:42 08/08/2026 |
| 292 | Kraken |
ETH/EUR | $1,917.14 | $7,422,202 | 11:59:23 08/08/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,915.51 | $7,317,348 | 11:57:15 08/08/2026 |
| 294 |  Bit2Me |
ETH/EUR | $1,916.83 | $7,306,227 | 11:57:08 08/08/2026 |
| 295 | WOO X Pro |
ETH/USDT | $1,915.82 | $7,232,688 | 12:00:08 08/08/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,915.80 | $7,034,144 | 11:57:08 08/08/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,916.05 | $6,914,976 | 12:00:07 08/08/2026 |
| 298 |  Flipster |
ETH/USDT | $1,915.03 | $6,902,925 | 12:00:16 08/08/2026 |
| 299 |  HitBTC |
ETH/USDT | $1,915.97 | $6,817,569 | 11:54:10 08/08/2026 |
| 300 | Zoomex |
ETH/USD | $1,901.27 | $6,813,982 | 11:57:15 08/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 08/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,101,601,528 với tỷ giá $1,914.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.