Ethereum ETH
Xếp hạng #2
00:08:00 19/05/2026
Giá Ethereum (ETH)
$2,104.81 -3.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,098.61 | $17,831,936,512 | 23:57:20 18/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,097.21 | $10,263,394,597 | 23:54:19 18/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,098.66 | $8,582,174,060 | 23:57:15 18/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,098.83 | $7,529,541,716 | 23:57:15 18/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,098.63 | $7,406,897,613 | 23:57:18 18/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,095.54 | $7,292,001,219 | 00:00:15 19/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,095.71 | $7,000,522,193 | 00:00:16 19/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,097.53 | $6,070,007,004 | 23:54:19 18/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,098.43 | $5,740,971,535 | 23:57:15 18/05/2026 |
| 10 |  Ekbit |
ETH/USDT | $2,095.56 | $5,387,817,234 | 00:00:16 19/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,098.48 | $5,181,467,423 | 23:57:19 18/05/2026 |
| 12 |  BTCC |
ETH/USDT | $2,097.21 | $5,028,898,292 | 23:57:16 18/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,095.45 | $4,243,019,579 | 00:00:16 19/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,096.02 | $4,107,935,642 | 00:00:16 19/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,095.60 | $3,699,645,850 | 00:00:15 19/05/2026 |
| 16 |  Bybit |
ETH/USDT | $2,097.04 | $3,657,366,886 | 23:54:16 18/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,098.48 | $3,541,701,175 | 23:57:16 18/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,099.22 | $3,499,510,713 | 23:57:15 18/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,098.77 | $3,433,867,419 | 23:57:18 18/05/2026 |
| 20 | Binance |
ETH/USDC | $2,097.42 | $3,388,068,829 | 23:54:19 18/05/2026 |
| 21 |  CoinW |
ETH/USDT | $2,096.99 | $3,360,909,163 | 23:57:17 18/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,098.62 | $3,144,353,790 | 23:57:16 18/05/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,095.44 | $2,934,208,762 | 00:00:15 19/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,095.03 | $2,860,401,171 | 00:00:17 19/05/2026 |
| 25 |  Bitget |
ETH/USDT | $2,097.16 | $2,854,221,447 | 23:54:16 18/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,098.62 | $2,587,002,839 | 23:57:17 18/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,098.48 | $2,508,217,722 | 23:57:16 18/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,099.10 | $2,459,201,613 | 23:57:15 18/05/2026 |
| 29 |  UZX |
ETH/USDT | $2,098.82 | $2,416,907,211 | 23:57:15 18/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,095.60 | $2,402,971,590 | 00:00:17 19/05/2026 |
| 31 |  KCEX |
ETH/USDT | $2,099.13 | $2,380,195,183 | 23:57:15 18/05/2026 |
| 32 |  MEXC |
ETH/USDT | $2,097.38 | $2,314,189,857 | 23:54:16 18/05/2026 |
| 33 |  Bitbase |
ETH/USDT | $2,096.67 | $2,300,434,968 | 23:42:08 18/05/2026 |
| 34 |  HTX |
ETH/USDT | $2,096.12 | $2,295,315,564 | 23:51:18 18/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,098.46 | $2,157,694,588 | 23:57:17 18/05/2026 |
| 36 |  Echobit |
ETH/USDT | $2,098.52 | $2,157,632,158 | 23:57:16 18/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,099.64 | $2,120,755,479 | 23:57:13 18/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,095.53 | $2,021,134,787 | 00:00:16 19/05/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,098.48 | $2,014,981,650 | 23:57:16 18/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,096.01 | $1,907,679,363 | 23:57:16 18/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,096.96 | $1,875,348,992 | 23:54:17 18/05/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,099.73 | $1,858,799,637 | 23:57:15 18/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,096.39 | $1,782,186,068 | 00:00:15 19/05/2026 |
| 44 | BTCC |
ETH/USDT | $2,100.11 | $1,668,887,689 | 23:57:10 18/05/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,095.59 | $1,560,766,451 | 00:00:16 19/05/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,338.78 | $1,538,040,016 | 23:57:15 18/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,097.72 | $1,370,734,039 | 23:48:17 18/05/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,097.52 | $1,184,559,320 | 23:54:26 18/05/2026 |
| 49 |  AscendEX |
ETH/USDT | $2,098.57 | $1,115,819,873 | 23:57:15 18/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,096.01 | $1,048,723,991 | 00:00:08 19/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 52 |  BingX |
ETH/USDT | $2,098.68 | $977,596,003 | 23:57:17 18/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,095.51 | $951,744,717 | 00:00:15 19/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,096.26 | $938,703,889 | 00:00:07 19/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,099.00 | $926,363,448 | 23:57:15 18/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,096.22 | $921,578,578 | 00:00:08 19/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,097.03 | $842,715,595 | 23:54:15 18/05/2026 |
| 58 |  AstralX |
ETH/USDT | $2,096.58 | $804,500,814 | 00:00:11 19/05/2026 |
| 59 | Binance |
ETH/USDT | $2,097.29 | $767,726,789 | 23:56:42 18/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,096.04 | $764,773,831 | 00:00:27 19/05/2026 |
| 61 | BitMart |
ETH/USDT | $2,099.83 | $758,344,029 | 23:57:08 18/05/2026 |
| 62 | CoinW |
ETH/USDC | $2,098.01 | $753,805,536 | 23:57:17 18/05/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,095.39 | $742,823,192 | 00:00:16 19/05/2026 |
| 64 | BitxEX |
ETH/USDT | $2,096.03 | $708,738,016 | 00:00:07 19/05/2026 |
| 65 |  Ju.com |
ETH/USDT | $2,095.55 | $705,431,377 | 00:00:18 19/05/2026 |
| 66 | WOO X Pro |
ETH/USDT | $2,096.07 | $689,410,957 | 00:00:07 19/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,099.07 | $687,574,569 | 23:57:10 18/05/2026 |
| 68 |  AllinX |
ETH/USDT | $2,103.46 | $684,141,662 | 00:00:15 19/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,100.30 | $648,261,613 | 23:57:12 18/05/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,095.18 | $581,225,195 | 00:00:17 19/05/2026 |
| 71 | CoinP |
ETH/USDT | $2,095.02 | $573,096,644 | 00:00:15 19/05/2026 |
| 72 |  Picol |
ETH/USDT | $2,096.06 | $572,461,126 | 00:00:10 19/05/2026 |
| 73 | FameEX |
ETH/USDT | $2,099.58 | $570,436,005 | 23:57:08 18/05/2026 |
| 74 |  BTSE |
ETH/USDT | $2,097.44 | $559,537,998 | 23:54:15 18/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,096.42 | $549,749,616 | 00:00:15 19/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,095.82 | $549,593,155 | 00:00:15 19/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,095.15 | $529,342,445 | 00:00:16 19/05/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,098.45 | $513,427,857 | 23:57:15 18/05/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,098.14 | $511,822,867 | 23:54:19 18/05/2026 |
| 80 |  BitTap |
ETH/USDT | $2,094.36 | $511,490,681 | 00:00:17 19/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,097.12 | $509,194,598 | 23:54:15 18/05/2026 |
| 82 | Toobit |
ETH/USDC | $2,098.85 | $482,087,996 | 23:57:19 18/05/2026 |
| 83 | AscendEX |
ETH/USDT | $2,100.64 | $469,826,538 | 23:57:11 18/05/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,098.58 | $468,730,391 | 23:57:11 18/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,095.32 | $441,556,026 | 00:00:17 19/05/2026 |
| 86 |  Lighter |
ETH/USDC | $2,099.59 | $440,375,643 | 23:57:15 18/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,095.98 | $440,293,989 | 00:00:07 19/05/2026 |
| 88 | WOO X Pro |
ETH/USDC | $2,095.94 | $406,905,287 | 00:00:16 19/05/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,096.58 | $390,161,937 | 00:00:11 19/05/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,099.76 | $389,007,462 | 23:57:17 18/05/2026 |
| 91 |  OKX |
ETH/USDT | $2,097.41 | $388,466,506 | 23:56:24 18/05/2026 |
| 92 | Gate |
ETH/USDT | $2,097.50 | $383,505,352 | 23:56:24 18/05/2026 |
| 93 |  4E |
ETH/USDT | $2,096.20 | $380,698,314 | 00:00:10 19/05/2026 |
| 94 | KuCoin |
ETH/USDT | $2,096.93 | $378,220,043 | 23:56:23 18/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,099.00 | $374,631,117 | 23:57:11 18/05/2026 |
| 96 | KCEX |
ETH/USDT | $2,098.57 | $369,915,684 | 23:57:10 18/05/2026 |
| 97 |  Hibt |
ETH/USDT | $2,097.05 | $369,006,118 | 23:51:10 18/05/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,100.03 | $365,015,641 | 23:57:08 18/05/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,095.87 | $359,504,472 | 00:00:17 19/05/2026 |
| 100 |  EagleX |
ETH/USDT | $2,095.57 | $359,112,953 | 00:00:15 19/05/2026 |
| 101 | UZX |
ETH/USDT | $2,100.92 | $356,637,925 | 23:57:11 18/05/2026 |
| 102 | SunX |
ETH/USDT | $2,095.57 | $344,355,027 | 00:00:18 19/05/2026 |
| 103 |  Pacifica |
ETH/USD | $2,096.72 | $339,179,782 | 00:00:15 19/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,100.29 | $337,750,044 | 23:57:11 18/05/2026 |
| 105 | WhiteBIT |
ETH/USDT | $2,100.54 | $336,758,852 | 23:57:11 18/05/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,097.96 | $330,924,170 | 23:54:07 18/05/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,098.09 | $325,511,574 | 23:45:18 18/05/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,095.40 | $324,943,987 | 00:00:16 19/05/2026 |
| 109 |  GroveX |
ETH/USDT | $2,098.20 | $322,871,053 | 23:57:09 18/05/2026 |
| 110 | BVOX |
ETH/USDT | $2,099.72 | $322,705,679 | 23:57:07 18/05/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,100.25 | $318,406,096 | 23:57:12 18/05/2026 |
| 112 | Bybit |
ETH/USDT | $2,098.10 | $310,609,339 | 23:54:12 18/05/2026 |
| 113 | Bitbase |
ETH/USDC | $2,096.82 | $306,598,692 | 23:42:08 18/05/2026 |
| 114 | Bitget |
ETH/USDT | $2,098.85 | $304,742,368 | 23:54:08 18/05/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,098.10 | $304,381,020 | 23:54:11 18/05/2026 |
| 116 | BiKing |
ETH/USDT | $2,096.07 | $299,051,784 | 00:00:11 19/05/2026 |
| 117 | Binance |
ETH/USDC | $2,097.44 | $298,138,712 | 23:56:42 18/05/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,100.93 | $291,444,276 | 23:57:11 18/05/2026 |
| 119 | Toobit |
ETH/USDT | $2,100.74 | $287,401,381 | 23:57:12 18/05/2026 |
| 120 |  BlockFin |
ETH/USDT | $2,096.22 | $286,189,362 | 00:00:07 19/05/2026 |
| 121 |  LBank |
ETH/USDT | $2,098.49 | $285,937,040 | 23:57:16 18/05/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,096.97 | $285,145,002 | 23:56:30 18/05/2026 |
| 123 | Ourbit |
ETH/USDT | $2,097.78 | $276,666,471 | 23:57:10 18/05/2026 |
| 124 | Ju.com |
ETH/USDT | $2,096.49 | $275,616,905 | 00:00:16 19/05/2026 |
| 125 |  EasiCoin |
ETH/USDT | $2,095.61 | $273,876,574 | 00:00:16 19/05/2026 |
| 126 |  Bitrue |
ETH/USDT | $2,098.65 | $269,252,114 | 23:57:17 18/05/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,097.55 | $263,614,078 | 23:57:07 18/05/2026 |
| 128 | CoinW |
ETH/USDT | $2,099.46 | $254,228,394 | 23:57:10 18/05/2026 |
| 129 | CrypFine |
ETH/USDT | $2,100.10 | $247,648,921 | 23:57:12 18/05/2026 |
| 130 | WEEX |
ETH/USDT | $2,100.93 | $247,634,695 | 23:57:13 18/05/2026 |
| 131 | AstralX |
ETH/USDT | $2,096.42 | $244,254,397 | 00:00:28 19/05/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,100.25 | $243,506,252 | 23:57:09 18/05/2026 |
| 133 |  EdgeX |
ETH/USD | $2,096.42 | $236,836,674 | 00:00:15 19/05/2026 |
| 134 | Binance |
ETH/U | $2,097.36 | $236,467,800 | 23:56:42 18/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,096.59 | $226,497,946 | 23:51:08 18/05/2026 |
| 136 |  XXKK |
ETH/USDT | $2,096.02 | $221,095,688 | 00:00:07 19/05/2026 |
| 137 |  Grvt |
ETH/USDT | $2,097.87 | $215,515,138 | 23:45:25 18/05/2026 |
| 138 |  BigONE |
ETH/USDT | $2,101.06 | $203,687,767 | 23:57:10 18/05/2026 |
| 139 | BlockFin |
ETH/USDT | $2,095.48 | $201,322,377 | 00:00:15 19/05/2026 |
| 140 |  Dmex |
ETH/USD | $2,098.80 | $198,729,129 | 00:03:17 19/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,099.59 | $197,239,228 | 23:57:15 18/05/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,096.92 | $190,964,162 | 00:00:08 19/05/2026 |
| 143 | YUBIT |
ETH/USDT | $2,100.25 | $180,405,756 | 23:57:11 18/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,096.06 | $175,804,845 | 00:00:07 19/05/2026 |
| 145 | Websea |
ETH/USDT | $2,100.46 | $171,773,208 | 23:57:21 18/05/2026 |
| 146 |  Coinflare |
ETH/USDT | $2,267.07 | $166,687,284 | 00:00:15 19/05/2026 |
| 147 | XT.COM |
ETH/USD | $2,098.70 | $166,504,947 | 23:57:37 18/05/2026 |
| 148 |  CEEX exchange |
ETH/USDT | $2,095.59 | $163,434,881 | 00:00:16 19/05/2026 |
| 149 |  BloFin |
ETH/USDT | $2,098.67 | $161,018,326 | 23:54:07 18/05/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,097.86 | $159,760,774 | 23:59:23 18/05/2026 |
| 151 | CoinChief |
ETH/USDT | $2,100.29 | $159,359,000 | 23:57:12 18/05/2026 |
| 152 | Ulink |
ETH/USDT | $2,507.38 | $158,639,360 | 00:00:19 19/05/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,095.59 | $154,886,235 | 00:00:17 19/05/2026 |
| 154 | BTCC |
ETH/USDC | $2,099.91 | $149,147,824 | 23:57:10 18/05/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,098.67 | $146,527,875 | 00:03:15 19/05/2026 |
| 156 | BingX |
ETH/USDT | $2,099.71 | $142,491,351 | 23:57:07 18/05/2026 |
| 157 |  Azbit |
ETH/USDT | $2,097.73 | $138,367,083 | 23:57:10 18/05/2026 |
| 158 | IndoEx |
ETH/BTC | $2,096.92 | $137,794,215 | 00:00:08 19/05/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,096.01 | $137,226,788 | 00:00:10 19/05/2026 |
| 160 |  DeriW |
ETH/USDT | $2,095.51 | $135,039,690 | 00:00:16 19/05/2026 |
| 161 |  Deribit |
ETH/USD | $2,105.01 | $131,474,460 | 22:54:53 18/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,097.98 | $129,388,934 | 23:54:11 18/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,095.53 | $129,388,081 | 00:00:16 19/05/2026 |
| 164 | BloFin |
ETH/USDT | $2,094.49 | $127,983,450 | 23:36:16 18/05/2026 |
| 165 |  BitradeX |
ETH/USDT | $2,099.93 | $125,539,258 | 23:57:07 18/05/2026 |
| 166 |  Phemex |
ETH/USD | $2,098.16 | $123,480,897 | 23:57:15 18/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,097.30 | $119,543,986 | 23:56:42 18/05/2026 |
| 168 |  Cryptomus |
ETH/USDT | $2,096.15 | $117,617,505 | 00:00:07 19/05/2026 |
| 169 | LBank |
ETH/USDT | $2,100.04 | $114,917,535 | 23:57:09 18/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,099.15 | $114,655,521 | 23:57:15 18/05/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,094.87 | $113,398,921 | 00:00:16 19/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,100.26 | $113,046,516 | 23:57:08 18/05/2026 |
| 173 | HTX |
ETH/USDT | $2,096.51 | $110,749,730 | 23:59:55 18/05/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $2,095.98 | $110,706,158 | 00:00:08 19/05/2026 |
| 175 |  Bullish |
ETH/USDC | $2,097.55 | $107,661,282 | 23:57:07 18/05/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,096.06 | $103,448,924 | 00:00:10 19/05/2026 |
| 177 | Phemex |
ETH/USDT | $2,100.29 | $103,435,604 | 23:57:12 18/05/2026 |
| 178 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,098.37 | $100,813,297 | 23:57:10 18/05/2026 |
| 180 | BingX |
ETH/USDC | $2,098.91 | $99,790,418 | 23:57:17 18/05/2026 |
| 181 |  YEX |
ETH/USD | $2,095.45 | $95,555,250 | 23:51:16 18/05/2026 |
| 182 |  Coinlocally |
ETH/USDT | $2,095.97 | $95,052,758 | 00:00:10 19/05/2026 |
| 183 | CEEX exchange |
ETH/USDT | $2,096.11 | $94,772,507 | 00:00:08 19/05/2026 |
| 184 |  KTX |
ETH/USDT | $2,096.39 | $93,782,880 | 00:00:07 19/05/2026 |
| 185 | AllinX |
ETH/USDT | $2,118.12 | $93,390,887 | 00:00:08 19/05/2026 |
| 186 | Zoomex |
ETH/USDT | $2,100.74 | $93,221,757 | 23:57:11 18/05/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,095.95 | $91,811,153 | 00:00:08 19/05/2026 |
| 188 | LBank |
ETH/USDC | $2,099.92 | $90,156,628 | 23:57:09 18/05/2026 |
| 189 | Biconomy.com |
ETH/USDC | $2,100.34 | $88,396,792 | 23:57:11 18/05/2026 |
| 190 |  WHXEX |
ETH/USD | $2,095.51 | $88,350,055 | 00:00:16 19/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,098.33 | $86,056,727 | 23:54:07 18/05/2026 |
| 192 | KTX |
ETH/USDT | $2,095.48 | $82,360,101 | 00:00:15 19/05/2026 |
| 193 |  FIXT |
ETH/USDT | $2,095.52 | $77,954,334 | 00:00:15 19/05/2026 |
| 194 |  Upbit |
ETH/KRW | $2,092.61 | $77,915,728 | 23:56:54 18/05/2026 |
| 195 |  ASTX |
ETH/USDT | $2,096.07 | $77,500,018 | 00:00:09 19/05/2026 |
| 196 |  AEGET |
ETH/USDT | $2,096.07 | $77,395,242 | 00:00:09 19/05/2026 |
| 197 |  Extended |
ETH/USD | $2,097.06 | $76,424,276 | 00:00:16 19/05/2026 |
| 198 |  Kraken |
ETH/USD | $2,096.69 | $75,669,078 | 23:59:56 18/05/2026 |
| 199 | Phemex |
ETH/USDT | $2,098.74 | $75,467,396 | 23:57:15 18/05/2026 |
| 200 | Toobit |
ETH/USDC | $2,100.47 | $73,878,827 | 23:57:12 18/05/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,096.23 | $71,348,635 | 00:00:07 19/05/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,097.03 | $70,475,408 | 00:00:09 19/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,096.01 | $67,183,841 | 00:00:08 19/05/2026 |
| 204 |  idax exchange |
ETH/USDT | $2,096.06 | $67,167,570 | 00:00:11 19/05/2026 |
| 205 | Koinbay |
ETH/USDT | $2,100.94 | $66,479,626 | 23:57:12 18/05/2026 |
| 206 |  Mars Exchange |
ETH/USDT | $2,096.36 | $65,511,904 | 00:00:08 19/05/2026 |
| 207 | GroveX |
ETH/USDC | $2,097.94 | $64,059,471 | 23:57:09 18/05/2026 |
| 208 | P2B |
ETH/USDC | $2,099.29 | $64,024,075 | 23:57:15 18/05/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,096.39 | $62,227,907 | 00:00:10 19/05/2026 |
| 210 | BitTap |
ETH/USDT | $2,096.27 | $62,041,363 | 00:00:07 19/05/2026 |
| 211 | Hibt |
ETH/USDC | $2,097.03 | $59,462,619 | 23:51:10 18/05/2026 |
| 212 | WHXEX |
ETH/USDC | $2,097.08 | $58,649,042 | 00:00:08 19/05/2026 |
| 213 | idax exchange |
ETH/USDC | $2,097.08 | $58,640,133 | 00:00:11 19/05/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,096.19 | $58,152,746 | 00:00:08 19/05/2026 |
| 215 | Koinbay |
ETH/USDC | $2,100.04 | $58,143,714 | 23:57:12 18/05/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,095.42 | $58,102,908 | 00:00:18 19/05/2026 |
| 217 | Bitbaby |
ETH/USDT | $2,100.41 | $54,649,603 | 23:57:12 18/05/2026 |
| 218 | IndoEx |
ETH/USDC | $2,096.89 | $54,637,194 | 00:00:08 19/05/2026 |
| 219 | BigONE |
ETH/BTC | $2,102.19 | $52,147,681 | 23:57:10 18/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,098.51 | $51,798,537 | 23:57:09 18/05/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,095.44 | $51,361,544 | 00:00:15 19/05/2026 |
| 222 | Bybit |
ETH/USD | $2,096.00 | $50,160,911 | 23:54:16 18/05/2026 |
| 223 | MEXC |
ETH/USDC | $2,098.06 | $47,448,230 | 23:54:16 18/05/2026 |
| 224 |  Coinstore |
ETH/USDT | $2,099.38 | $46,778,106 | 23:57:11 18/05/2026 |
| 225 | Azbit |
ETH/USDC | $2,097.59 | $46,329,683 | 23:57:10 18/05/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,096.46 | $45,770,556 | 00:00:09 19/05/2026 |
| 227 | BITmarkets |
ETH/USD | $2,096.79 | $45,767,579 | 00:00:11 19/05/2026 |
| 228 | Phemex |
ETH/USDC | $2,099.12 | $44,948,529 | 23:57:15 18/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,100.02 | $44,522,060 | 23:57:08 18/05/2026 |
| 230 | ASTX |
ETH/USDT | $2,095.45 | $44,077,188 | 00:00:15 19/05/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,096.48 | $43,213,321 | 00:00:07 19/05/2026 |
| 232 | YUBIT |
ETH/USD | $2,098.37 | $42,098,350 | 23:57:15 18/05/2026 |
| 233 |  Venus |
ETH/vETH | $2,099.46 | $41,438,659 | 23:57:10 18/05/2026 |
| 234 |  ZKE |
ETH/USDT | $2,096.06 | $40,462,815 | 00:00:12 19/05/2026 |
| 235 |  AlphaX |
ETH/USDT | $2,095.62 | $40,290,724 | 00:00:17 19/05/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $2,100.54 | $40,027,569 | 23:57:12 18/05/2026 |
| 237 |  Orderly |
ETH/USDC | $2,097.27 | $38,558,129 | 00:00:16 19/05/2026 |
| 238 | Tebbit |
ETH/USDT | $2,096.07 | $38,078,491 | 00:00:10 19/05/2026 |
| 239 | Deribit |
ETH/USD | $2,096.29 | $37,392,130 | 22:54:53 18/05/2026 |
| 240 | IMBX |
ETH/USDT | $2,096.02 | $37,151,604 | 00:00:07 19/05/2026 |
| 241 | CoinMy |
ETH/USDT | $2,563.02 | $37,124,366 | 00:00:11 19/05/2026 |
| 242 |  CZR Exchange |
ETH/USDT | $2,096.32 | $36,995,124 | 00:00:07 19/05/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,091.53 | $36,648,836 | 23:59:54 18/05/2026 |
| 244 | ZKE |
ETH/USDC | $2,097.08 | $35,192,087 | 00:00:12 19/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,098.90 | $34,480,368 | 23:57:07 18/05/2026 |
| 246 | Bitunix |
ETH/USD | $2,096.17 | $33,514,257 | 23:54:17 18/05/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,095.85 | $33,011,027 | 00:00:15 19/05/2026 |
| 248 | OneEx |
ETH/USDT | $2,096.08 | $32,895,294 | 00:00:09 19/05/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,100.34 | $32,807,898 | 23:57:11 18/05/2026 |
| 250 | SuperEx |
ETH/USDC | $2,100.14 | $31,743,775 | 23:57:09 18/05/2026 |
| 251 | BYDFi |
ETH/USDC | $2,095.95 | $31,447,137 | 00:00:15 19/05/2026 |
| 252 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 253 | Bitcastle |
ETH/USDT | $2,095.44 | $29,999,948 | 00:00:19 19/05/2026 |
| 254 | BingX |
ETH/USD | $2,098.96 | $29,170,920 | 23:57:17 18/05/2026 |
| 255 | KuCoin |
ETH/USDC | $2,097.48 | $28,520,308 | 23:56:23 18/05/2026 |
| 256 |  Flipster |
ETH/USDT | $2,097.93 | $27,765,951 | 00:00:16 19/05/2026 |
| 257 | YEX |
XAUT/ETH | $4,542.23 | $27,737,402 | 00:00:08 19/05/2026 |
| 258 | Crypto.com Exchange |
ETH/USD | $2,097.94 | $27,613,217 | 23:45:18 18/05/2026 |
| 259 | AlphaX |
ETH/USDT | $2,096.30 | $27,018,591 | 00:00:13 19/05/2026 |
| 260 | Bybit |
ETH/USDC | $2,098.54 | $26,888,370 | 23:54:12 18/05/2026 |
| 261 | WEEX |
ETH/USDC | $2,100.51 | $26,825,747 | 23:57:13 18/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,097.91 | $25,955,619 | 00:00:08 19/05/2026 |
| 263 |  BitMEX |
ETH/USD | $2,098.84 | $25,632,375 | 23:57:16 18/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,095.46 | $25,519,610 | 00:00:15 19/05/2026 |
| 265 |  Bibox |
ETH/USDT | $2,508.60 | $25,018,846 | 00:00:12 19/05/2026 |
| 266 | Binance |
ETH/BTC | $2,096.00 | $24,728,310 | 23:54:19 18/05/2026 |
| 267 | Binance |
ETH/BTC | $2,097.59 | $24,428,917 | 23:56:42 18/05/2026 |
| 268 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 269 | YEX |
ETH/USDT | $2,096.01 | $22,630,588 | 00:00:08 19/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,098.46 | $22,486,779 | 23:57:16 18/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,098.44 | $22,168,750 | 23:57:16 18/05/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,095.75 | $21,788,223 | 00:01:18 19/05/2026 |
| 273 | Bullish |
ETH/USDT | $2,098.11 | $21,017,439 | 23:57:07 18/05/2026 |
| 274 |  Nivex |
ETH/USDT | $2,096.46 | $20,742,589 | 00:00:10 19/05/2026 |
| 275 |  SunX |
ETH/USDT | $2,096.77 | $20,712,676 | 00:03:17 19/05/2026 |
| 276 | Binance |
ETH/FDUSD | $2,097.48 | $20,227,869 | 23:56:42 18/05/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,098.86 | $19,259,319 | 23:57:07 18/05/2026 |
| 278 |  Niza.io |
ETH/USD | $2,098.42 | $18,998,700 | 23:45:11 18/05/2026 |
| 279 | BTSE |
ETH/USDT | $2,098.34 | $18,805,207 | 23:54:11 18/05/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,100.24 | $18,636,971 | 00:00:16 19/05/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,098.71 | $18,628,571 | 00:00:10 19/05/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,098.71 | $18,628,545 | 00:00:10 19/05/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,098.66 | $18,608,581 | 00:00:13 19/05/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,098.71 | $18,607,836 | 00:00:09 19/05/2026 |
| 285 |  Tothemoon |
ETH/USD | $2,097.98 | $18,597,589 | 00:00:12 19/05/2026 |
| 286 | Pionex |
ETH/BTC | $2,099.83 | $18,510,521 | 23:57:12 18/05/2026 |
| 287 | Bitunix |
ETH/USDC | $2,096.32 | $18,396,028 | 23:54:17 18/05/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,096.31 | $18,291,775 | 00:00:09 19/05/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,096.55 | $18,291,552 | 00:00:11 19/05/2026 |
| 290 | BYDFi |
ETH/USDT | $2,096.00 | $18,151,269 | 00:00:07 19/05/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,096.07 | $17,800,427 | 00:00:10 19/05/2026 |
| 292 | OKX |
ETH/USD | $2,097.59 | $17,591,110 | 23:56:24 18/05/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,098.11 | $16,877,856 | 23:54:07 18/05/2026 |
| 294 | Kraken |
ETH/EUR | $2,098.11 | $16,764,348 | 23:59:24 18/05/2026 |
| 295 | Bit2Me |
ETH/EUR | $2,098.66 | $16,662,758 | 23:57:11 18/05/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,099.45 | $16,629,998 | 23:57:16 18/05/2026 |
| 297 | LBank |
ETH/USD1 | $2,100.21 | $16,571,178 | 23:57:09 18/05/2026 |
| 298 | Bullish |
ETH/USD | $2,097.72 | $16,440,929 | 23:57:07 18/05/2026 |
| 299 | YEX |
ETH/USDC | $2,096.21 | $16,396,837 | 00:00:08 19/05/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,096.30 | $16,371,007 | 00:00:10 19/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,831,936,512 với tỷ giá $2,098.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.