Ethereum ETH
Xếp hạng #2
09:53:00 06/04/2026
Giá Ethereum (ETH)
$2,133.30 3.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,114.24 | $7,333,328,784 | 08:54:16 06/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,112.95 | $6,297,261,510 | 09:00:15 06/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,114.54 | $6,024,070,938 | 08:57:15 06/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,114.69 | $5,570,975,079 | 09:00:18 06/04/2026 |
| 5 |  AscendEX |
ETH/USDT | $2,114.54 | $5,435,154,217 | 08:57:15 06/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,114.29 | $5,217,133,772 | 09:00:17 06/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,114.47 | $5,015,905,098 | 08:57:18 06/04/2026 |
| 8 |  BTCC |
ETH/USDT | $2,115.13 | $4,501,508,260 | 08:57:16 06/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,114.50 | $4,102,503,676 | 08:57:15 06/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,113.87 | $3,937,324,626 | 08:54:19 06/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,114.54 | $3,904,781,643 | 08:57:18 06/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,114.73 | $3,899,269,180 | 08:57:17 06/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,114.40 | $3,762,495,559 | 08:57:17 06/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,113.95 | $2,716,038,408 | 08:54:17 06/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,114.11 | $2,669,948,722 | 09:00:16 06/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,114.54 | $2,626,460,233 | 08:57:17 06/04/2026 |
| 17 |  BitMart |
ETH/USDT | $2,115.23 | $2,452,225,712 | 08:57:15 06/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,113.75 | $2,418,345,306 | 09:00:17 06/04/2026 |
| 19 |  KCEX |
ETH/USDT | $2,114.56 | $2,356,604,918 | 08:57:15 06/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,114.20 | $2,293,550,763 | 08:54:16 06/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,114.55 | $2,258,560,568 | 08:57:20 06/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,114.54 | $2,102,195,571 | 08:57:16 06/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,114.57 | $2,038,839,892 | 08:57:15 06/04/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,112.40 | $2,011,200,448 | 09:00:15 06/04/2026 |
| 25 |  Bitget |
ETH/USDT | $2,113.89 | $2,005,735,327 | 08:54:16 06/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,114.55 | $1,975,921,530 | 08:57:18 06/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,113.34 | $1,952,456,282 | 09:00:15 06/04/2026 |
| 28 | Binance |
ETH/USDC | $2,113.82 | $1,867,011,903 | 08:54:16 06/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,114.53 | $1,778,613,311 | 08:57:17 06/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,113.30 | $1,770,548,119 | 09:00:16 06/04/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,115.49 | $1,663,900,078 | 08:57:08 06/04/2026 |
| 32 |  Koinbay |
ETH/USDT | $3,340.41 | $1,538,792,989 | 08:57:15 06/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,113.75 | $1,465,981,305 | 08:54:16 06/04/2026 |
| 34 |  NovaEx |
ETH/USDT | $2,113.02 | $1,454,840,375 | 09:00:16 06/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,114.79 | $1,451,038,168 | 08:48:15 06/04/2026 |
| 36 |  Echobit |
ETH/USDT | $2,114.55 | $1,438,718,176 | 08:57:16 06/04/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,113.84 | $1,350,226,415 | 09:00:10 06/04/2026 |
| 38 |  Hibt |
ETH/USDT | $2,114.51 | $1,334,895,599 | 08:54:24 06/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,115.13 | $1,172,996,098 | 08:57:17 06/04/2026 |
| 40 |  BitxEX |
ETH/USDT | $2,113.06 | $1,126,665,701 | 09:00:16 06/04/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,114.34 | $1,085,130,657 | 08:57:15 06/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,114.57 | $1,077,203,551 | 09:00:17 06/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,113.06 | $1,077,168,216 | 09:00:16 06/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,114.63 | $1,035,001,233 | 08:57:17 06/04/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,114.32 | $1,021,195,371 | 08:57:15 06/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,114.47 | $1,021,190,926 | 08:57:16 06/04/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $2,115.24 | $1,019,569,625 | 08:57:15 06/04/2026 |
| 48 |  CoinP |
ETH/USDT | $2,115.24 | $1,018,641,022 | 08:54:11 06/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,113.02 | $988,934,781 | 09:00:15 06/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,114.92 | $986,884,073 | 09:00:22 06/04/2026 |
| 51 |  HTX |
ETH/USDT | $2,113.65 | $945,423,774 | 08:54:24 06/04/2026 |
| 52 |  Millionero |
ETH/USDT | $2,113.45 | $933,502,495 | 09:00:15 06/04/2026 |
| 53 | BTCC |
ETH/USDT | $2,115.23 | $923,093,432 | 08:57:11 06/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,113.67 | $922,493,921 | 09:00:09 06/04/2026 |
| 55 |  Ulink |
ETH/USDT | $2,113.67 | $922,493,921 | 09:00:09 06/04/2026 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $2,115.17 | $904,936,720 | 09:00:16 06/04/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,114.55 | $903,712,746 | 08:57:15 06/04/2026 |
| 58 |  Coinstore |
ETH/USDT | $2,114.74 | $829,421,568 | 08:57:10 06/04/2026 |
| 59 | CoinW |
ETH/USDC | $2,114.02 | $784,453,007 | 08:57:17 06/04/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,114.14 | $730,637,607 | 09:00:16 06/04/2026 |
| 61 |  EdgeX |
ETH/USD | $2,115.16 | $706,007,575 | 09:03:15 06/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,114.35 | $629,565,123 | 08:57:18 06/04/2026 |
| 63 |  AstralX |
ETH/USDT | $2,113.80 | $606,860,607 | 09:00:14 06/04/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,113.03 | $550,382,346 | 08:57:26 06/04/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,114.71 | $544,893,866 | 09:00:29 06/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,114.13 | $540,116,361 | 08:57:19 06/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,114.44 | $531,409,801 | 09:00:16 06/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,112.92 | $530,988,679 | 09:00:16 06/04/2026 |
| 69 | CoinP |
ETH/USDT | $2,113.02 | $530,557,787 | 09:00:15 06/04/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,114.45 | $524,877,718 | 08:57:16 06/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,114.55 | $511,666,101 | 08:57:15 06/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,113.03 | $508,457,221 | 09:00:16 06/04/2026 |
| 73 |  MEXC |
ETH/USDT | $2,114.18 | $491,108,141 | 08:54:16 06/04/2026 |
| 74 | AscendEX |
ETH/USDT | $2,115.38 | $487,035,347 | 08:57:08 06/04/2026 |
| 75 |  MGBX |
ETH/USDT | $2,114.20 | $482,341,385 | 09:00:17 06/04/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,115.49 | $459,298,141 | 08:57:10 06/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,115.38 | $424,056,137 | 08:54:15 06/04/2026 |
| 78 | WEEX |
ETH/USDT | $2,115.49 | $391,857,580 | 08:57:09 06/04/2026 |
| 79 | Binance |
ETH/USDT | $2,115.46 | $387,386,031 | 08:56:42 06/04/2026 |
| 80 |  BitTap |
ETH/USDT | $2,114.09 | $369,781,321 | 09:00:19 06/04/2026 |
| 81 |  Lighter |
ETH/USDC | $2,114.49 | $360,107,961 | 08:57:15 06/04/2026 |
| 82 | Tapbit |
ETH/USDT | $2,115.41 | $357,804,569 | 08:57:12 06/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,114.56 | $350,853,123 | 08:57:15 06/04/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,114.98 | $347,878,658 | 08:57:12 06/04/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  IMBX |
ETH/USDT | $2,113.05 | $321,305,849 | 09:00:15 06/04/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,113.36 | $318,087,274 | 09:00:20 06/04/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,113.08 | $312,203,997 | 09:00:16 06/04/2026 |
| 89 |  Bitop |
ETH/USDT | $2,115.08 | $301,580,665 | 08:57:18 06/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,114.54 | $296,079,503 | 08:57:16 06/04/2026 |
| 91 | SunX |
ETH/USDT | $2,113.35 | $293,055,177 | 09:00:18 06/04/2026 |
| 92 | Pionex |
ETH/USDT | $2,115.50 | $291,189,126 | 08:57:09 06/04/2026 |
| 93 | Ju.com |
ETH/JU | $2,115.41 | $271,877,372 | 08:57:10 06/04/2026 |
| 94 |  EagleX |
ETH/USDT | $2,113.18 | $262,941,031 | 09:00:15 06/04/2026 |
| 95 |  Picol |
ETH/USDT | $2,113.91 | $257,581,221 | 09:00:12 06/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,115.34 | $257,217,509 | 08:57:10 06/04/2026 |
| 97 | FameEX |
ETH/USDT | $2,115.10 | $256,725,598 | 08:57:10 06/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,113.86 | $256,532,138 | 08:57:17 06/04/2026 |
| 99 | BitMart |
ETH/USDT | $2,115.43 | $245,950,944 | 08:57:13 06/04/2026 |
| 100 | Gate |
ETH/USDT | $2,115.75 | $245,200,508 | 08:56:24 06/04/2026 |
| 101 | Batonex |
ETH/USDT | $2,114.39 | $232,700,694 | 09:00:07 06/04/2026 |
| 102 | Ulink |
ETH/USDT | $2,508.43 | $221,685,432 | 09:00:19 06/04/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,115.20 | $208,475,431 | 08:57:08 06/04/2026 |
| 104 | NovaEx |
ETH/USDC | $2,112.47 | $207,038,754 | 09:00:16 06/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,116.06 | $201,265,094 | 08:57:19 06/04/2026 |
| 106 | BVOX |
ETH/USDT | $2,115.49 | $200,776,940 | 08:57:09 06/04/2026 |
| 107 |  YEX |
ETH/USDT | $2,114.54 | $198,733,613 | 08:57:16 06/04/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,115.66 | $198,173,267 | 08:56:23 06/04/2026 |
| 109 | Toobit |
ETH/USDT | $2,115.49 | $197,658,653 | 08:57:09 06/04/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,115.26 | $196,705,938 | 08:57:16 06/04/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,115.49 | $192,163,377 | 08:57:08 06/04/2026 |
| 112 |  4E |
ETH/USDT | $2,115.25 | $191,662,876 | 08:54:09 06/04/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $2,115.50 | $190,773,998 | 08:54:08 06/04/2026 |
| 114 |  Grvt |
ETH/USDT | $2,113.66 | $189,646,551 | 09:00:16 06/04/2026 |
| 115 | BitxEX |
ETH/USDT | $2,113.90 | $187,253,914 | 09:00:09 06/04/2026 |
| 116 |  ASTX |
ETH/USDT | $2,113.92 | $186,898,996 | 09:00:10 06/04/2026 |
| 117 | KuCoin |
ETH/USDT | $2,114.74 | $186,595,247 | 08:54:18 06/04/2026 |
| 118 | Tebbit |
ETH/USDT | $2,113.92 | $186,566,178 | 09:00:09 06/04/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,115.41 | $185,673,322 | 08:57:10 06/04/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,114.29 | $184,834,553 | 09:00:07 06/04/2026 |
| 121 | Websea |
ETH/USDT | $2,116.93 | $183,178,180 | 08:51:08 06/04/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,113.79 | $182,041,760 | 09:00:09 06/04/2026 |
| 123 |  OKX |
ETH/USDT | $2,115.23 | $181,926,910 | 08:56:53 06/04/2026 |
| 124 |  Dmex |
ETH/USD | $2,114.74 | $181,479,707 | 09:03:15 06/04/2026 |
| 125 | UZX |
ETH/USDT | $2,115.25 | $180,796,546 | 08:54:11 06/04/2026 |
| 126 | CoinW |
ETH/USDT | $2,115.09 | $177,539,478 | 08:57:10 06/04/2026 |
| 127 | Binance |
ETH/USDC | $2,115.13 | $173,015,299 | 08:56:42 06/04/2026 |
| 128 | Hibt |
ETH/USDT | $2,115.08 | $172,264,135 | 08:54:09 06/04/2026 |
| 129 | Bybit |
ETH/USDT | $2,115.33 | $168,601,509 | 08:54:09 06/04/2026 |
| 130 |  Pacifica |
ETH/USD | $2,115.04 | $167,553,393 | 09:03:15 06/04/2026 |
| 131 | CoinChief |
ETH/USDT | $2,113.91 | $160,164,912 | 09:00:09 06/04/2026 |
| 132 |  LBank |
ETH/USDT | $2,114.54 | $158,960,278 | 08:57:15 06/04/2026 |
| 133 | KCEX |
ETH/USDT | $2,115.28 | $151,344,118 | 08:57:09 06/04/2026 |
| 134 | BiKing |
ETH/USDT | $2,115.25 | $150,874,545 | 08:54:13 06/04/2026 |
| 135 | LBank |
ETH/USDT | $2,115.35 | $150,392,210 | 08:57:11 06/04/2026 |
| 136 |  Phemex |
ETH/USD | $2,114.53 | $144,554,623 | 08:57:17 06/04/2026 |
| 137 |  DeriW |
ETH/USDT | $2,115.07 | $141,346,599 | 09:03:16 06/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,115.76 | $138,989,252 | 08:54:07 06/04/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,115.66 | $138,419,035 | 08:45:10 06/04/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $2,116.26 | $135,323,160 | 08:56:29 06/04/2026 |
| 141 | Binance |
ETH/USD1 | $2,115.38 | $134,006,006 | 08:57:02 06/04/2026 |
| 142 | CrypFine |
ETH/USDT | $2,113.90 | $127,716,852 | 09:00:13 06/04/2026 |
| 143 | NovaEx |
ETH/USDT | $2,113.91 | $123,721,595 | 09:00:11 06/04/2026 |
| 144 | YEX |
ETH/USDC | $2,113.96 | $122,481,398 | 08:57:16 06/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,113.88 | $122,380,832 | 09:00:15 06/04/2026 |
| 146 | DigiFinex |
ETH/USDT | $2,114.98 | $122,198,632 | 08:54:08 06/04/2026 |
| 147 |  OneEx |
ETH/USDT | $2,113.41 | $118,796,502 | 09:00:16 06/04/2026 |
| 148 | KCEX |
ETH/USDC | $2,113.86 | $118,691,558 | 08:57:15 06/04/2026 |
| 149 |  SuperEx |
ETH/USDT | $2,114.38 | $116,104,427 | 09:00:13 06/04/2026 |
| 150 |  MYX Finance |
ETH/USDT | $2,114.18 | $113,421,379 | 09:03:15 06/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,115.49 | $111,637,296 | 08:57:08 06/04/2026 |
| 152 |  Coinflare |
ETH/USDT | $2,113.82 | $106,713,267 | 09:00:15 06/04/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $2,113.86 | $102,646,756 | 09:00:12 06/04/2026 |
| 154 | BingX |
ETH/USDT | $2,115.42 | $102,551,237 | 08:57:11 06/04/2026 |
| 155 | HTX |
ETH/USDT | $2,115.29 | $102,360,496 | 08:56:54 06/04/2026 |
| 156 | BlockFin |
ETH/USDT | $2,114.47 | $101,070,014 | 09:00:07 06/04/2026 |
| 157 |  Extended |
ETH/USD | $2,115.00 | $97,223,879 | 09:03:16 06/04/2026 |
| 158 |  Azbit |
ETH/USDT | $2,117.78 | $97,171,479 | 08:57:08 06/04/2026 |
| 159 |  CEEX exchange |
ETH/USDT | $2,112.99 | $97,063,211 | 09:00:16 06/04/2026 |
| 160 | Millionero |
ETH/USDT | $2,113.79 | $92,768,692 | 09:00:12 06/04/2026 |
| 161 |  Coincall |
ETH/USD | $2,114.85 | $91,373,087 | 09:00:16 06/04/2026 |
| 162 |  Poloniex |
ETH/USDT | $2,114.04 | $88,720,274 | 08:59:23 06/04/2026 |
| 163 |  EVEDEX |
ETH/USD | $2,115.11 | $86,820,557 | 09:03:15 06/04/2026 |
| 164 | BTCC |
ETH/USDC | $2,115.04 | $86,440,975 | 08:57:11 06/04/2026 |
| 165 |  KlicklX |
ETH/USDT | $2,115.78 | $85,179,889 | 09:00:08 06/04/2026 |
| 166 |  XXKK |
ETH/USDT | $2,114.12 | $84,774,051 | 09:00:13 06/04/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,112.43 | $84,506,121 | 09:00:16 06/04/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,113.75 | $83,809,905 | 08:57:16 06/04/2026 |
| 169 | MEXC |
ETH/USDT | $2,116.42 | $83,676,821 | 08:48:12 06/04/2026 |
| 170 |  Ekbit |
ETH/USDT | $2,113.36 | $83,319,091 | 09:00:16 06/04/2026 |
| 171 | AllinX |
ETH/USDT | $2,113.78 | $82,793,914 | 09:00:12 06/04/2026 |
| 172 | YUBIT |
ETH/USDT | $2,115.42 | $80,580,236 | 08:57:07 06/04/2026 |
| 173 | EagleX |
ETH/USDT | $2,113.90 | $80,542,955 | 09:00:08 06/04/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,115.09 | $80,320,767 | 08:54:08 06/04/2026 |
| 175 |  Deribit |
ETH/USD | $2,114.76 | $79,192,176 | 09:00:53 06/04/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,114.60 | $78,856,656 | 09:00:11 06/04/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,114.11 | $74,623,446 | 09:00:08 06/04/2026 |
| 178 |  IndoEx |
ETH/USDT | $2,115.97 | $74,531,082 | 09:00:08 06/04/2026 |
| 179 | Phemex |
ETH/USDT | $2,115.49 | $74,353,157 | 08:57:08 06/04/2026 |
| 180 |  LMAX Digital |
ETH/USD | $2,115.20 | $71,647,242 | 09:00:08 06/04/2026 |
| 181 | CEEX exchange |
ETH/USDT | $2,114.32 | $71,096,713 | 09:00:12 06/04/2026 |
| 182 |  BloFin |
ETH/USDT | $2,114.82 | $71,016,469 | 08:57:15 06/04/2026 |
| 183 |  KTX |
ETH/USDT | $2,113.85 | $70,228,529 | 09:00:09 06/04/2026 |
| 184 | BitradeX |
ETH/USDT | $2,115.42 | $69,767,662 | 08:57:08 06/04/2026 |
| 185 |  P2B |
ETH/USDT | $2,115.05 | $65,419,781 | 08:57:10 06/04/2026 |
| 186 | YEX |
ETH/USD | $2,114.48 | $65,073,580 | 08:57:16 06/04/2026 |
| 187 | Echobit |
ETH/USDT | $2,115.44 | $61,951,445 | 08:57:09 06/04/2026 |
| 188 | LBank |
ETH/USDC | $2,115.23 | $61,226,447 | 08:57:11 06/04/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,113.70 | $59,430,561 | 09:00:11 06/04/2026 |
| 190 | WHXEX |
ETH/USD | $2,113.06 | $58,106,346 | 09:00:16 06/04/2026 |
| 191 | IBIT Global |
ETH/USDT | $2,113.91 | $57,560,238 | 09:00:11 06/04/2026 |
| 192 | Koinbay |
ETH/USDT | $2,115.49 | $57,367,048 | 08:57:10 06/04/2026 |
| 193 |  Bullish |
ETH/USDC | $2,115.85 | $56,421,310 | 08:54:11 06/04/2026 |
| 194 |  ApeX Omni |
ETH/USDT | $2,113.04 | $56,296,978 | 09:00:15 06/04/2026 |
| 195 | BloFin |
ETH/USDT | $2,115.29 | $56,122,166 | 08:45:08 06/04/2026 |
| 196 | WHXEX |
ETH/USDT | $2,113.92 | $55,830,255 | 09:00:08 06/04/2026 |
| 197 | idax exchange |
ETH/USDT | $2,113.90 | $55,819,935 | 09:00:11 06/04/2026 |
| 198 |  FIXT |
ETH/USDT | $2,037.14 | $54,573,082 | 09:00:15 06/04/2026 |
| 199 | KTX |
ETH/USDT | $2,112.47 | $54,565,146 | 09:00:15 06/04/2026 |
| 200 | IndoEx |
ETH/BTC | $2,115.97 | $53,970,905 | 09:00:08 06/04/2026 |
| 201 | KuCoin |
ETH/USDC | $2,115.38 | $53,365,163 | 08:56:53 06/04/2026 |
| 202 |  Bitcastle |
ETH/USDT | $2,113.90 | $53,261,648 | 09:00:09 06/04/2026 |
| 203 |  dYdX v4 |
ETH/USD | $2,116.49 | $53,027,738 | 09:01:23 06/04/2026 |
| 204 | Bitget |
ETH/USDT | $2,115.20 | $52,626,949 | 08:54:10 06/04/2026 |
| 205 | Coinlocally |
ETH/USDT | $2,113.81 | $52,340,547 | 09:00:07 06/04/2026 |
| 206 | Phemex |
ETH/USDT | $2,114.54 | $52,141,548 | 08:57:17 06/04/2026 |
| 207 | Tapbit |
ETH/USDC | $2,115.42 | $52,056,559 | 08:57:12 06/04/2026 |
| 208 | Zoomex |
ETH/USDT | $2,117.04 | $50,521,845 | 08:51:10 06/04/2026 |
| 209 | BingX |
ETH/USDC | $2,113.86 | $50,013,483 | 08:57:18 06/04/2026 |
| 210 |  Upbit |
ETH/KRW | $2,111.99 | $49,825,462 | 08:56:24 06/04/2026 |
| 211 | BITmarkets |
ETH/USD | $2,113.75 | $44,345,447 | 09:00:12 06/04/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,113.83 | $44,343,488 | 09:00:08 06/04/2026 |
| 213 | Bitunix |
ETH/USDT | $2,116.29 | $43,297,790 | 08:48:09 06/04/2026 |
| 214 |  Venus |
ETH/vETH | $2,115.37 | $42,600,749 | 08:57:10 06/04/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,116.34 | $41,980,790 | 08:54:11 06/04/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,115.22 | $41,637,704 | 08:54:07 06/04/2026 |
| 217 | Ju.com |
ETH/USDT | $2,115.42 | $41,281,870 | 08:57:10 06/04/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,114.99 | $41,053,846 | 08:57:12 06/04/2026 |
| 219 | Koinbay |
ETH/USDC | $2,114.95 | $40,880,181 | 08:57:10 06/04/2026 |
| 220 | P2B |
ETH/USDC | $2,114.91 | $40,034,630 | 08:57:10 06/04/2026 |
| 221 | idax exchange |
ETH/USDC | $2,113.43 | $39,884,242 | 09:00:11 06/04/2026 |
| 222 | WHXEX |
ETH/USDC | $2,114.37 | $39,871,958 | 09:00:08 06/04/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,115.28 | $39,230,211 | 09:00:15 06/04/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,113.75 | $38,245,766 | 09:03:16 06/04/2026 |
| 225 |  Kraken |
ETH/USD | $2,114.50 | $35,153,747 | 08:59:25 06/04/2026 |
| 226 |  Dzengi.com |
ETH/USD | $2,115.82 | $35,140,455 | 09:00:07 06/04/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,113.15 | $35,058,884 | 09:00:18 06/04/2026 |
| 228 | Toobit |
ETH/USDC | $2,115.13 | $34,771,776 | 08:57:09 06/04/2026 |
| 229 | Hibt |
ETH/USDC | $2,114.90 | $34,319,644 | 08:54:09 06/04/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,113.84 | $33,763,620 | 09:00:10 06/04/2026 |
| 231 | Phemex |
ETH/USDC | $2,114.03 | $33,560,457 | 08:57:17 06/04/2026 |
| 232 |  ZKE |
ETH/USDT | $2,113.89 | $33,544,565 | 09:00:13 06/04/2026 |
| 233 | Deepcoin |
ETH/USDT | $2,115.22 | $32,193,530 | 08:57:10 06/04/2026 |
| 234 | Bybit |
ETH/USD | $2,114.40 | $30,947,707 | 08:54:16 06/04/2026 |
| 235 | YEX |
XAUT/ETH | $4,597.18 | $29,915,897 | 09:00:08 06/04/2026 |
| 236 | BigONE |
ETH/BTC | $2,116.17 | $29,232,786 | 08:57:08 06/04/2026 |
| 237 | Millionero |
ETH/USDC | $2,113.63 | $28,294,903 | 09:00:12 06/04/2026 |
| 238 | GroveX |
ETH/FDUSD | $2,115.23 | $27,427,811 | 08:57:19 06/04/2026 |
| 239 | AstralX |
ETH/USDT | $2,114.15 | $27,225,485 | 08:57:15 06/04/2026 |
| 240 | Binance |
ETH/U | $2,115.39 | $26,458,366 | 08:56:42 06/04/2026 |
| 241 |  Bibox |
ETH/USDT | $2,509.63 | $25,029,155 | 09:00:08 06/04/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,116.61 | $24,501,542 | 08:45:10 06/04/2026 |
| 243 | ZKE |
ETH/USDC | $2,113.63 | $23,931,669 | 09:00:13 06/04/2026 |
| 244 | Echobit |
ETH/USDC | $2,114.87 | $23,918,368 | 08:57:09 06/04/2026 |
| 245 | Binance |
ETH/BTC | $2,114.66 | $23,416,544 | 08:54:16 06/04/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,113.42 | $23,277,877 | 08:59:53 06/04/2026 |
| 247 | YUBIT |
ETH/USD | $2,114.55 | $23,063,697 | 08:57:15 06/04/2026 |
| 248 | Deribit |
ETH/USD | $2,116.52 | $22,893,991 | 09:00:53 06/04/2026 |
| 249 | Binance |
ETH/BTC | $2,115.28 | $21,588,573 | 08:56:42 06/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,115.81 | $21,424,634 | 09:00:08 06/04/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,114.07 | $20,956,625 | 09:00:12 06/04/2026 |
| 252 | MEXC |
ETH/USDC | $2,114.01 | $20,949,014 | 08:54:16 06/04/2026 |
| 253 | Pionex |
ETH/BTC | $2,114.49 | $20,679,912 | 08:57:17 06/04/2026 |
| 254 | Pionex |
ETH/SOL | $2,114.54 | $20,158,917 | 08:57:17 06/04/2026 |
| 255 | Cofinex |
ETH/USDC | $2,112.56 | $19,618,756 | 09:00:15 06/04/2026 |
| 256 |  Bit2Me |
ETH/USDC | $2,115.22 | $19,027,795 | 08:57:09 06/04/2026 |
| 257 | IMBX |
ETH/USDT | $2,113.90 | $19,015,715 | 09:00:12 06/04/2026 |
| 258 |  LeveX |
ETH/USDT | $2,113.50 | $18,687,170 | 09:00:16 06/04/2026 |
| 259 |  BitMEX |
ETH/USD | $2,114.86 | $18,677,030 | 08:57:16 06/04/2026 |
| 260 |  Flipster |
ETH/USDT | $2,114.26 | $18,458,661 | 09:00:16 06/04/2026 |
| 261 | BYDFi |
ETH/USDC | $2,114.83 | $18,270,009 | 09:00:15 06/04/2026 |
| 262 | Pionex |
ETH/BTC | $2,115.40 | $18,232,438 | 08:57:09 06/04/2026 |
| 263 | Bitunix |
ETH/USD | $2,115.03 | $17,952,508 | 08:48:15 06/04/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,114.67 | $17,350,772 | 08:57:10 06/04/2026 |
| 265 |  WOO X |
ETH/USDT | $2,113.80 | $17,066,027 | 08:54:23 06/04/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,113.63 | $16,840,189 | 09:00:08 06/04/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,114.82 | $16,784,338 | 08:59:23 06/04/2026 |
| 268 | BTSE |
ETH/USDT | $2,115.87 | $16,650,530 | 08:45:08 06/04/2026 |
| 269 | WEEX |
ETH/USDC | $2,115.22 | $16,234,726 | 08:57:09 06/04/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,113.89 | $16,214,616 | 09:00:12 06/04/2026 |
| 271 | Picol |
ETH/BTC | $2,113.99 | $16,084,661 | 09:00:12 06/04/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,114.78 | $16,010,303 | 09:00:18 06/04/2026 |
| 273 | Cryptomus |
ETH/USDC | $2,114.04 | $15,995,192 | 09:00:11 06/04/2026 |
| 274 | OneEx |
ETH/USDT | $2,114.41 | $15,690,846 | 09:00:07 06/04/2026 |
| 275 | MEXC |
ETH/USD | $2,114.40 | $15,076,947 | 08:54:16 06/04/2026 |
| 276 | Bitunix |
ETH/USDC | $2,115.30 | $14,600,440 | 08:48:15 06/04/2026 |
| 277 |  Bitfinex |
ETH/USD | $2,114.40 | $14,347,045 | 08:59:26 06/04/2026 |
| 278 | BingX |
ETH/USD | $2,114.26 | $14,183,665 | 08:57:18 06/04/2026 |
| 279 | XT.COM |
ETH/USD1 | $2,115.09 | $13,403,613 | 08:57:10 06/04/2026 |
| 280 | Bullish |
ETH/USDT | $2,116.13 | $12,638,203 | 08:54:11 06/04/2026 |
| 281 | YEX |
ETH/USDT | $2,114.38 | $12,351,827 | 09:00:08 06/04/2026 |
| 282 | Bybit |
ETH/USDC | $2,115.04 | $11,884,961 | 08:54:09 06/04/2026 |
| 283 | EasiCoin |
ETH/USD1 | $2,113.91 | $11,528,770 | 09:00:13 06/04/2026 |
| 284 | WhiteBIT |
ETH/BTC | $2,115.78 | $11,508,826 | 08:57:08 06/04/2026 |
| 285 | Binance |
ETH/FDUSD | $2,115.51 | $11,429,445 | 08:56:42 06/04/2026 |
| 286 |  SunX |
ETH/USDT | $2,115.71 | $11,267,661 | 09:03:16 06/04/2026 |
| 287 |  Nivex |
ETH/USDT | $2,113.86 | $11,255,483 | 09:00:12 06/04/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,115.18 | $11,119,803 | 08:57:10 06/04/2026 |
| 289 | UZX |
ETH/BTC | $2,115.46 | $11,115,577 | 08:54:11 06/04/2026 |
| 290 | Bullish |
ETH/USD | $2,116.09 | $10,987,079 | 08:54:11 06/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,115.49 | $10,902,643 | 08:57:13 06/04/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,114.90 | $10,827,563 | 09:00:09 06/04/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,114.90 | $10,827,563 | 09:00:09 06/04/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,114.90 | $10,827,563 | 09:00:09 06/04/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,115.61 | $10,826,759 | 09:00:12 06/04/2026 |
| 296 | BitTap |
ETH/USDT | $2,113.77 | $10,693,394 | 09:00:10 06/04/2026 |
| 297 | Kraken |
ETH/EUR | $2,115.03 | $10,410,987 | 08:59:25 06/04/2026 |
| 298 | Deribit |
ETH/USDC | $2,115.42 | $10,381,363 | 09:00:53 06/04/2026 |
| 299 | Azbit |
ETH/USDC | $2,119.43 | $10,230,863 | 08:57:08 06/04/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,115.14 | $10,075,892 | 08:54:08 06/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 06/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,333,328,784 với tỷ giá $2,114.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.