Ethereum ETH
Xếp hạng #2
18:04:00 01/08/2026
Giá Ethereum (ETH)
$1,865.31 -1.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,864.88 | $6,446,679,481 | 17:57:17 01/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,864.93 | $5,796,697,246 | 17:57:17 01/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,865.11 | $5,151,586,538 | 17:54:17 01/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,864.90 | $4,594,358,425 | 17:57:15 01/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,864.73 | $3,929,789,192 | 18:00:15 01/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,866.17 | $3,760,406,183 | 17:57:16 01/08/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,864.95 | $2,865,696,231 | 17:57:15 01/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,864.94 | $2,812,200,662 | 17:57:16 01/08/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,864.82 | $2,466,658,201 | 17:57:15 01/08/2026 |
| 11 |  Gate |
ETH/USDT | $1,865.05 | $2,337,236,720 | 17:54:20 01/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,864.94 | $2,108,469,677 | 17:57:17 01/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,864.93 | $2,074,541,653 | 17:57:16 01/08/2026 |
| 14 | CoinUp.io |
ETH/USDT | $1,865.66 | $1,870,697,824 | 17:57:13 01/08/2026 |
| 15 |  KCEX |
ETH/USDT | $1,864.94 | $1,813,097,015 | 17:57:16 01/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,864.94 | $1,812,231,990 | 18:00:16 01/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,864.47 | $1,785,167,043 | 18:00:17 01/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,864.92 | $1,782,649,013 | 17:57:17 01/08/2026 |
| 19 |  MEXC |
ETH/USDT | $1,864.94 | $1,758,988,182 | 17:57:16 01/08/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,864.93 | $1,715,186,606 | 17:57:17 01/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,865.09 | $1,540,871,087 | 17:54:16 01/08/2026 |
| 22 |  Bybit |
ETH/USDT | $1,864.96 | $1,531,046,987 | 17:54:17 01/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,864.99 | $1,509,494,647 | 17:57:18 01/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,864.98 | $1,404,466,733 | 17:57:17 01/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,864.94 | $1,391,411,498 | 17:57:18 01/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,864.55 | $1,381,897,382 | 18:00:16 01/08/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,864.52 | $1,374,890,523 | 18:00:16 01/08/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,864.50 | $1,239,119,017 | 18:00:16 01/08/2026 |
| 29 | Binance |
ETH/USDC | $1,864.97 | $1,209,595,741 | 17:54:17 01/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,864.44 | $1,159,081,334 | 18:00:16 01/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,864.41 | $1,145,817,796 | 18:00:17 01/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,864.51 | $1,135,478,407 | 18:00:16 01/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,864.92 | $1,109,357,179 | 17:57:16 01/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,865.04 | $1,017,790,985 | 17:54:15 01/08/2026 |
| 35 |  UZX |
ETH/USDT | $1,864.76 | $1,009,711,464 | 17:57:15 01/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,865.62 | $971,446,865 | 17:54:18 01/08/2026 |
| 37 |  SunX |
ETH/USDT | $1,865.36 | $951,453,636 | 18:00:08 01/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,864.94 | $948,981,065 | 17:57:17 01/08/2026 |
| 39 |  Ulink |
ETH/USDT | $1,865.31 | $916,002,057 | 18:00:15 01/08/2026 |
| 40 |  Websea |
ETH/USDT | $1,864.93 | $834,075,078 | 17:57:17 01/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,865.64 | $832,620,834 | 17:57:08 01/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,865.66 | $787,671,157 | 17:57:12 01/08/2026 |
| 43 |  Bitget |
ETH/USDT | $1,865.14 | $783,027,306 | 17:54:16 01/08/2026 |
| 44 | SunX |
ETH/USDT | $1,864.52 | $780,337,598 | 18:00:18 01/08/2026 |
| 45 |  Cofinex |
ETH/USDT | $1,864.50 | $775,695,272 | 18:00:17 01/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,865.11 | $725,587,785 | 17:54:18 01/08/2026 |
| 47 |  Zoomex |
ETH/USDT | $1,865.05 | $693,118,548 | 17:54:15 01/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,865.19 | $636,475,863 | 17:54:15 01/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,864.51 | $634,427,034 | 18:00:17 01/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,864.51 | $634,424,429 | 18:00:16 01/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,864.51 | $634,424,429 | 18:00:17 01/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,864.51 | $582,844,376 | 18:00:17 01/08/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,866.02 | $578,861,290 | 17:54:27 01/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,865.17 | $531,617,989 | 17:57:15 01/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,864.67 | $501,472,391 | 18:00:16 01/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,865.35 | $496,770,411 | 18:00:07 01/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,864.45 | $495,590,951 | 18:00:16 01/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,865.67 | $457,710,511 | 17:57:13 01/08/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,864.75 | $435,174,192 | 17:57:19 01/08/2026 |
| 60 | CoinP |
ETH/USDT | $1,864.53 | $432,409,709 | 18:00:15 01/08/2026 |
| 61 | BitxEX |
ETH/USDT | $1,864.52 | $417,153,256 | 18:00:17 01/08/2026 |
| 62 |  HTX |
ETH/USDT | $1,865.54 | $404,263,399 | 17:54:19 01/08/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,864.51 | $397,393,368 | 18:00:17 01/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,864.75 | $381,756,830 | 17:57:17 01/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,864.93 | $364,320,732 | 17:57:18 01/08/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,865.40 | $338,668,865 | 18:00:15 01/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,865.11 | $338,530,813 | 17:54:15 01/08/2026 |
| 69 | Binance |
ETH/USDT | $1,865.76 | $336,641,024 | 17:56:42 01/08/2026 |
| 70 | Pionex |
ETH/USDT | $1,865.67 | $324,174,131 | 17:57:11 01/08/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,864.52 | $323,093,350 | 18:00:15 01/08/2026 |
| 72 |  Aster |
ETH/USDT | $1,864.95 | $321,324,877 | 17:54:15 01/08/2026 |
| 73 | Tapbit |
ETH/USDT | $1,865.75 | $309,976,054 | 17:57:11 01/08/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,864.52 | $307,591,000 | 18:00:16 01/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,865.44 | $285,408,903 | 18:00:08 01/08/2026 |
| 76 |  AstralX |
ETH/USDT | $1,864.96 | $281,108,662 | 17:54:16 01/08/2026 |
| 77 | BVOX |
ETH/USDT | $1,865.65 | $276,251,886 | 17:57:12 01/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,864.98 | $261,512,583 | 17:57:15 01/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,866.04 | $241,408,702 | 17:54:10 01/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,864.47 | $237,285,808 | 18:00:16 01/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,864.90 | $229,706,743 | 17:57:18 01/08/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,865.68 | $227,315,381 | 17:57:09 01/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,864.26 | $224,388,608 | 18:03:17 01/08/2026 |
| 84 | Batonex |
ETH/USDT | $1,865.63 | $203,667,207 | 18:00:07 01/08/2026 |
| 85 |  Lighter |
ETH/USDC | $1,866.47 | $195,366,137 | 17:57:15 01/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,864.43 | $191,080,291 | 18:00:17 01/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,864.51 | $189,075,175 | 18:00:15 01/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,864.90 | $187,702,697 | 17:57:16 01/08/2026 |
| 89 | KCEX |
ETH/USDT | $1,865.64 | $187,583,549 | 17:57:11 01/08/2026 |
| 90 | WEEX |
ETH/USDT | $1,865.76 | $177,226,437 | 17:57:09 01/08/2026 |
| 91 | CoinChief |
ETH/USDT | $1,865.64 | $174,341,836 | 17:57:11 01/08/2026 |
| 92 | Binance |
ETH/USDC | $1,865.68 | $173,758,952 | 17:56:52 01/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $1,866.25 | $171,891,666 | 17:57:16 01/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,865.87 | $167,545,161 | 17:57:11 01/08/2026 |
| 95 |  4E |
ETH/USDT | $1,865.64 | $166,618,069 | 17:57:11 01/08/2026 |
| 96 |  XXKK |
ETH/USDT | $1,865.69 | $166,342,065 | 18:00:17 01/08/2026 |
| 97 | BlockFin |
ETH/USDT | $1,864.94 | $166,038,108 | 17:57:16 01/08/2026 |
| 98 | CoinW |
ETH/USDT | $1,866.07 | $163,454,785 | 17:45:08 01/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,865.00 | $158,733,733 | 18:03:15 01/08/2026 |
| 100 |  BitTap |
ETH/USDT | $1,864.33 | $156,908,801 | 18:00:16 01/08/2026 |
| 101 | UZX |
ETH/USDT | $1,865.65 | $155,045,281 | 17:57:09 01/08/2026 |
| 102 |  EasiCoin |
ETH/USDT | $1,864.51 | $151,167,218 | 18:00:16 01/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,865.67 | $149,183,776 | 17:57:12 01/08/2026 |
| 104 | YUBIT |
ETH/USDT | $1,865.64 | $146,289,794 | 17:57:07 01/08/2026 |
| 105 | Bitbase |
ETH/USDT | $1,865.72 | $145,902,054 | 17:57:11 01/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,865.35 | $144,655,644 | 18:00:11 01/08/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,865.23 | $143,532,889 | 17:54:19 01/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,865.93 | $142,214,893 | 17:54:11 01/08/2026 |
| 109 |  Phemex |
ETH/USD | $1,864.71 | $141,552,293 | 17:57:17 01/08/2026 |
| 110 | Ulink |
ETH/USDT | $1,864.51 | $140,484,122 | 18:00:18 01/08/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,865.71 | $132,821,960 | 17:56:59 01/08/2026 |
| 112 | Gate |
ETH/USDT | $1,865.66 | $132,626,770 | 17:56:54 01/08/2026 |
| 113 |  LBank |
ETH/USDT | $1,864.94 | $131,167,151 | 17:57:16 01/08/2026 |
| 114 | BiKing |
ETH/USDT | $1,865.63 | $131,129,558 | 18:00:08 01/08/2026 |
| 115 |  Poloniex |
ETH/USDT | $1,865.75 | $129,418,810 | 17:59:23 01/08/2026 |
| 116 |  YEX |
ETH/USDT | $1,864.50 | $128,912,949 | 18:00:16 01/08/2026 |
| 117 |  BloFin |
ETH/USDT | $1,864.73 | $128,118,099 | 17:57:23 01/08/2026 |
| 118 | BloFin |
ETH/USDT | $1,866.09 | $127,143,566 | 17:54:08 01/08/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,865.64 | $118,318,584 | 18:00:07 01/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,865.66 | $115,422,572 | 17:57:11 01/08/2026 |
| 121 | Biconomy.com |
ETH/USDC | $1,865.90 | $114,727,705 | 17:54:10 01/08/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,866.08 | $113,761,770 | 17:57:11 01/08/2026 |
| 123 |  OKX |
ETH/USDT | $1,865.77 | $113,185,819 | 17:56:24 01/08/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,865.36 | $112,970,022 | 18:00:11 01/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,865.76 | $108,676,908 | 17:57:11 01/08/2026 |
| 126 |  XT.COM |
ETH/USDT | $1,865.65 | $100,522,887 | 17:57:08 01/08/2026 |
| 127 |  SuperEx |
ETH/USDT | $1,865.55 | $100,493,647 | 18:00:10 01/08/2026 |
| 128 |  WhiteBIT |
ETH/USDT | $1,868.91 | $100,328,637 | 17:51:17 01/08/2026 |
| 129 |  OneEx |
ETH/USDT | $1,864.53 | $100,286,981 | 18:00:16 01/08/2026 |
| 130 |  BigONE |
ETH/USDT | $1,866.01 | $96,988,666 | 17:51:10 01/08/2026 |
| 131 | FameEX |
ETH/USDT | $1,865.96 | $94,113,291 | 17:57:10 01/08/2026 |
| 132 |  EVEDEX |
ETH/USD | $1,865.36 | $92,660,253 | 18:03:15 01/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,865.51 | $91,945,227 | 17:57:10 01/08/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,868.33 | $88,867,383 | 16:45:18 01/08/2026 |
| 135 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 136 | BTCC |
ETH/USDC | $1,865.80 | $86,887,345 | 17:57:12 01/08/2026 |
| 137 | CEEX exchange |
ETH/USDT | $1,865.74 | $86,273,216 | 18:00:12 01/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,865.66 | $86,272,863 | 17:57:11 01/08/2026 |
| 139 | Bybit |
ETH/USDT | $1,865.79 | $85,497,076 | 17:54:08 01/08/2026 |
| 140 |  KTX |
ETH/USDT | $1,865.14 | $85,210,400 | 18:00:15 01/08/2026 |
| 141 |  P2B |
ETH/USDT | $1,866.14 | $84,867,611 | 17:54:08 01/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,865.75 | $84,610,828 | 17:57:10 01/08/2026 |
| 143 | KCEX |
ETH/USDC | $1,864.89 | $80,566,350 | 17:57:16 01/08/2026 |
| 144 |  ASTX |
ETH/USDT | $1,864.51 | $78,800,989 | 18:00:16 01/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,865.87 | $77,876,974 | 17:55:54 01/08/2026 |
| 146 |  AlphaX |
ETH/USDT | $1,864.44 | $77,792,606 | 18:00:17 01/08/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,865.42 | $77,522,820 | 18:00:08 01/08/2026 |
| 148 | Phemex |
ETH/USDT | $1,865.35 | $77,231,931 | 17:57:10 01/08/2026 |
| 149 |  DeriW |
ETH/USDT | $1,864.54 | $76,001,101 | 18:03:17 01/08/2026 |
| 150 | YEX |
ETH/USDC | $1,864.40 | $73,507,889 | 18:00:16 01/08/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,865.54 | $72,628,899 | 18:00:07 01/08/2026 |
| 152 | Hotcoin |
ETH/USD | $1,864.87 | $70,286,679 | 17:57:19 01/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
ETH/USD | $1,865.15 | $70,266,907 | 18:03:50 01/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,864.70 | $68,783,188 | 17:57:16 01/08/2026 |
| 155 | Hibt |
ETH/USDT | $1,865.65 | $67,203,345 | 17:57:11 01/08/2026 |
| 156 | LBank |
ETH/USDT | $1,865.63 | $66,581,377 | 17:57:13 01/08/2026 |
| 157 | LBank |
ETH/USDC | $1,865.75 | $65,582,670 | 17:57:13 01/08/2026 |
| 158 | IndoEx |
ETH/BTC | $1,865.75 | $61,596,163 | 17:57:10 01/08/2026 |
| 159 | BitradeX |
ETH/USDT | $1,866.04 | $60,696,768 | 17:54:08 01/08/2026 |
| 160 |  Grvt |
ETH/USDT | $1,862.25 | $60,494,375 | 17:39:17 01/08/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,864.38 | $59,875,710 | 18:00:16 01/08/2026 |
| 162 | XT.COM |
ETH/USD | $1,865.07 | $57,250,998 | 17:57:40 01/08/2026 |
| 163 | Binance |
ETH/USD1 | $1,865.81 | $57,020,184 | 17:56:42 01/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,865.67 | $55,512,830 | 17:57:12 01/08/2026 |
| 165 | Websea |
ETH/USDT | $1,862.92 | $54,502,126 | 17:42:10 01/08/2026 |
| 166 |  Bullish |
ETH/USDC | $1,865.69 | $52,023,623 | 18:00:07 01/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,864.96 | $51,713,028 | 17:57:16 01/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,864.80 | $50,661,181 | 17:57:17 01/08/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $1,864.84 | $49,251,900 | 18:00:09 01/08/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,865.42 | $45,510,604 | 18:00:15 01/08/2026 |
| 171 | Echobit |
ETH/USDT | $1,865.60 | $45,494,345 | 17:57:10 01/08/2026 |
| 172 | Toobit |
ETH/USDC | $1,865.72 | $45,477,488 | 17:57:11 01/08/2026 |
| 173 | Bitget |
ETH/USDT | $1,866.13 | $45,414,778 | 17:54:55 01/08/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,865.37 | $44,744,301 | 18:00:12 01/08/2026 |
| 175 | idax exchange |
ETH/USDT | $1,865.37 | $44,743,731 | 18:00:13 01/08/2026 |
| 176 | Koinbay |
ETH/USDT | $1,865.96 | $44,624,314 | 17:54:13 01/08/2026 |
| 177 | WHXEX |
ETH/USDT | $1,865.42 | $44,591,830 | 18:00:08 01/08/2026 |
| 178 | Tapbit |
ETH/USDC | $1,865.92 | $44,213,051 | 17:57:11 01/08/2026 |
| 179 |  GroveX |
ETH/USDT | $1,866.26 | $44,119,315 | 18:00:10 01/08/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,865.55 | $43,918,365 | 18:00:08 01/08/2026 |
| 181 | XT.COM |
ETH/USDC | $1,865.71 | $43,447,834 | 17:57:08 01/08/2026 |
| 182 |  CoinEx |
ETH/USDT | $1,866.56 | $42,300,555 | 17:57:15 01/08/2026 |
| 183 |  Kalshi |
ETH/USD | $1,865.09 | $41,982,523 | 18:03:15 01/08/2026 |
| 184 | AlphaX |
ETH/USDT | $1,865.43 | $41,135,721 | 18:00:09 01/08/2026 |
| 185 | YEX |
ETH/USD | $1,864.58 | $40,016,279 | 18:00:16 01/08/2026 |
| 186 | WHXEX |
ETH/USD | $1,864.50 | $38,555,218 | 18:00:17 01/08/2026 |
| 187 | Blockfinex |
ETH/USD | $1,864.50 | $38,555,178 | 18:00:16 01/08/2026 |
| 188 | Koinbay |
ETH/USDC | $1,865.83 | $37,976,754 | 17:54:13 01/08/2026 |
| 189 | WHXEX |
ETH/USDC | $1,865.61 | $37,901,478 | 18:00:08 01/08/2026 |
| 190 | idax exchange |
ETH/USDC | $1,865.32 | $37,898,824 | 18:00:13 01/08/2026 |
| 191 | CoinMy |
ETH/USDT | $2,562.52 | $37,117,136 | 18:00:12 01/08/2026 |
| 192 | B2Z Exchange |
ETH/USD | $1,865.58 | $36,702,006 | 18:00:07 01/08/2026 |
| 193 | BITmarkets |
ETH/USD | $1,866.26 | $36,697,632 | 18:00:12 01/08/2026 |
| 194 |  Venus |
ETH/vETH | $1,866.05 | $36,440,874 | 17:57:10 01/08/2026 |
| 195 |  Deribit |
ETH/USD | $1,865.44 | $36,369,472 | 16:21:53 01/08/2026 |
| 196 | BingX |
ETH/USDT | $1,865.71 | $35,614,094 | 17:57:11 01/08/2026 |
| 197 | Hibt |
ETH/USDC | $1,865.72 | $34,751,089 | 17:57:11 01/08/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,865.70 | $33,234,093 | 17:57:11 01/08/2026 |
| 199 | Deribit |
ETH/USD | $1,867.86 | $32,937,964 | 16:21:53 01/08/2026 |
| 200 | Echobit |
ETH/USDC | $1,865.67 | $32,252,323 | 17:57:10 01/08/2026 |
| 201 |  Extended |
ETH/USD | $1,865.55 | $30,460,872 | 18:03:16 01/08/2026 |
| 202 | Phemex |
ETH/USDC | $1,864.74 | $30,311,974 | 17:57:17 01/08/2026 |
| 203 | OneEx |
ETH/USDT | $1,865.48 | $30,296,912 | 18:00:09 01/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,865.44 | $30,192,239 | 18:00:12 01/08/2026 |
| 205 | Bitunix |
ETH/USDT | $1,865.75 | $29,254,842 | 17:57:10 01/08/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,865.30 | $28,357,971 | 18:00:12 01/08/2026 |
| 207 |  Kraken |
ETH/USD | $1,865.24 | $27,941,436 | 17:59:24 01/08/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,864.18 | $27,218,877 | 18:03:17 01/08/2026 |
| 209 | Hotcoin |
ETH/USDC | $1,865.92 | $26,791,513 | 17:57:16 01/08/2026 |
| 210 |  ZKE |
ETH/USDT | $1,865.41 | $26,754,485 | 18:00:10 01/08/2026 |
| 211 | BigONE |
ETH/BTC | $1,864.03 | $26,517,180 | 17:51:10 01/08/2026 |
| 212 |  SWFT Trade |
ETH/USDT | $1,869.40 | $26,085,738 | 18:00:09 01/08/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,865.15 | $25,818,954 | 18:00:16 01/08/2026 |
| 214 | Zoomex |
ETH/USDT | $1,865.53 | $25,636,418 | 17:57:11 01/08/2026 |
| 215 | YEX |
XAUT/ETH | $4,034.89 | $25,405,147 | 18:00:09 01/08/2026 |
| 216 | IndoEx |
ETH/USDC | $1,865.87 | $24,758,521 | 17:57:10 01/08/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,865.56 | $23,833,029 | 17:57:10 01/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,862.96 | $23,803,598 | 17:57:12 01/08/2026 |
| 219 | WhiteBIT |
ETH/USDT | $1,866.20 | $23,483,896 | 17:54:11 01/08/2026 |
| 220 | ZKE |
ETH/USDC | $1,865.52 | $22,741,463 | 18:00:10 01/08/2026 |
| 221 |  Bitstamp by Robinhood |
ETH/USD | $1,865.33 | $22,519,186 | 17:59:53 01/08/2026 |
| 222 | Bitcastle |
ETH/USDT | $1,864.34 | $22,258,632 | 18:00:18 01/08/2026 |
| 223 | Azbit |
ETH/USDC | $1,866.06 | $22,086,959 | 17:57:12 01/08/2026 |
| 224 |  CRMClick |
ETH/USDT | $1,866.43 | $21,930,641 | 17:54:11 01/08/2026 |
| 225 | HTX |
ETH/USDT | $1,865.56 | $21,721,874 | 17:59:54 01/08/2026 |
| 226 |  Upbit |
ETH/KRW | $1,859.37 | $20,545,823 | 17:56:53 01/08/2026 |
| 227 | Bybit |
ETH/USD | $1,865.00 | $19,302,466 | 17:54:17 01/08/2026 |
| 228 | P2B |
ETH/USDC | $1,865.99 | $18,715,233 | 17:54:08 01/08/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,866.09 | $18,524,647 | 17:57:12 01/08/2026 |
| 230 | SuperEx |
ETH/USDC | $1,865.59 | $18,058,840 | 18:00:10 01/08/2026 |
| 231 | Kraken |
ETH/EUR | $1,868.06 | $17,536,294 | 17:59:54 01/08/2026 |
| 232 | YUBIT |
ETH/USD | $1,865.06 | $17,340,111 | 17:57:15 01/08/2026 |
| 233 |  Bit2Me |
ETH/EUR | $1,868.12 | $17,214,039 | 17:57:11 01/08/2026 |
| 234 | KuCoin |
ETH/USDC | $1,866.16 | $17,123,622 | 17:55:54 01/08/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,865.22 | $17,073,785 | 18:00:10 01/08/2026 |
| 236 |  EdgeX |
ETH/USD | $1,865.38 | $16,651,131 | 18:03:16 01/08/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,865.34 | $16,574,521 | 18:00:19 01/08/2026 |
| 238 | IMBX |
ETH/USDT | $1,865.43 | $16,324,701 | 18:00:08 01/08/2026 |
| 239 | Deribit |
ETH/USDC | $1,868.13 | $15,734,546 | 16:21:53 01/08/2026 |
| 240 | Bitunix |
ETH/USD | $1,865.00 | $15,509,009 | 17:57:17 01/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,864.99 | $14,957,642 | 17:57:17 01/08/2026 |
| 242 | BITmarkets |
ETH/USDT | $1,865.78 | $14,070,564 | 18:00:12 01/08/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $1,865.78 | $14,067,091 | 18:00:07 01/08/2026 |
| 244 | BTSE |
ETH/USDT | $1,865.82 | $14,002,742 | 17:54:08 01/08/2026 |
| 245 | EasiCoin |
ETH/USDT | $1,865.44 | $13,997,093 | 18:00:07 01/08/2026 |
| 246 | GroveX |
ETH/FDUSD | $1,866.09 | $13,300,955 | 18:00:10 01/08/2026 |
| 247 |  LeveX |
ETH/USDT | $1,864.33 | $13,157,422 | 18:00:16 01/08/2026 |
| 248 | MEXC |
ETH/USD | $1,864.92 | $13,144,071 | 17:57:16 01/08/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,864.61 | $12,507,359 | 18:00:10 01/08/2026 |
| 250 |  Tothemoon |
ETH/BTC | $1,866.14 | $12,095,243 | 18:00:12 01/08/2026 |
| 251 | BYDFi |
ETH/USDC | $1,865.01 | $12,073,504 | 18:00:16 01/08/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,864.13 | $11,905,977 | 18:03:16 01/08/2026 |
| 253 | MGBX |
ETH/USDT | $1,865.67 | $11,813,718 | 17:57:12 01/08/2026 |
| 254 |  FIXT |
ETH/USDT | $1,864.28 | $11,661,317 | 18:03:15 01/08/2026 |
| 255 | BingX |
ETH/USD | $1,864.94 | $11,482,164 | 17:57:17 01/08/2026 |
| 256 |  FMFW.io |
ETH/USD | $1,868.27 | $11,432,449 | 17:57:09 01/08/2026 |
| 257 |  HitBTC |
ETH/USDT | $1,866.14 | $11,422,459 | 18:00:07 01/08/2026 |
| 258 |  Changelly |
ETH/USDT | $1,866.08 | $11,422,063 | 18:00:16 01/08/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $1,866.28 | $11,419,626 | 17:57:12 01/08/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $1,866.08 | $11,418,333 | 18:00:11 01/08/2026 |
| 261 | BingX |
ETH/USDC | $1,864.79 | $10,926,393 | 17:57:17 01/08/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,865.43 | $10,899,022 | 18:00:11 01/08/2026 |
| 263 | Bitbase |
ETH/USDC | $1,865.73 | $10,846,715 | 17:57:11 01/08/2026 |
| 264 | MEXC |
ETH/USDC | $1,864.89 | $10,762,632 | 17:57:16 01/08/2026 |
| 265 | YEX |
ETH/USDT | $1,865.43 | $10,210,758 | 18:00:09 01/08/2026 |
| 266 | Azbit |
ETH/BTC | $1,865.70 | $10,163,273 | 17:57:12 01/08/2026 |
| 267 |  WOO X |
ETH/USDT | $1,864.82 | $10,145,811 | 17:57:15 01/08/2026 |
| 268 |  SunX |
ETH/USDT | $1,944.94 | $10,079,125 | 18:03:16 01/08/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,868.45 | $10,045,817 | 17:57:13 01/08/2026 |
| 270 | BitTap |
ETH/USDT | $1,865.43 | $10,002,223 | 18:00:11 01/08/2026 |
| 271 | Bullish |
ETH/USD | $1,865.60 | $9,886,503 | 18:00:07 01/08/2026 |
| 272 |  Superp |
ETH/USDT | $1,864.28 | $9,718,745 | 18:03:16 01/08/2026 |
| 273 | YEX |
ETH/USDC | $1,865.40 | $9,562,363 | 18:00:09 01/08/2026 |
| 274 | Deribit |
ETH/USDC | $1,865.44 | $9,407,178 | 16:21:53 01/08/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $1,865.68 | $8,852,296 | 18:00:17 01/08/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,865.54 | $8,814,934 | 17:57:16 01/08/2026 |
| 277 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 278 | Binance |
ETH/USD1 | $1,864.99 | $8,611,346 | 17:54:17 01/08/2026 |
| 279 |  bitFlyer |
ETH/JPY | $1,870.42 | $8,374,764 | 17:59:53 01/08/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,865.22 | $8,338,877 | 17:54:08 01/08/2026 |
| 281 |  SecondBTC |
ETH/USDT | $1,865.65 | $8,320,341 | 17:57:10 01/08/2026 |
| 282 | Binance |
ETH/U | $1,865.13 | $8,245,250 | 17:54:17 01/08/2026 |
| 283 | Cofinex |
ETH/USDC | $1,864.82 | $8,200,385 | 18:00:17 01/08/2026 |
| 284 | BYDFi |
ETH/USDT | $1,865.63 | $8,066,579 | 17:57:07 01/08/2026 |
| 285 | MGBX |
ETH/USDC | $1,865.74 | $8,052,071 | 17:57:12 01/08/2026 |
| 286 | KCEX |
ETH/USDC | $1,865.77 | $7,932,200 | 17:57:11 01/08/2026 |
| 287 | Tothemoon |
ETH/USD | $1,865.16 | $7,920,446 | 18:00:12 01/08/2026 |
| 288 | BitMart |
ETH/USDT | $1,865.27 | $7,895,290 | 18:00:07 01/08/2026 |
| 289 | WEEX |
ETH/USDC | $1,865.72 | $7,891,946 | 17:57:09 01/08/2026 |
| 290 | Pionex |
UNI/ETH | $4.06 | $7,601,783 | 17:57:16 01/08/2026 |
| 291 | BlockFin |
ETH/USDC | $1,865.76 | $7,410,449 | 17:57:09 01/08/2026 |
| 292 |  MemeMax |
ETH/USDC | $1,866.04 | $7,119,391 | 18:03:16 01/08/2026 |
| 293 |  Orderly |
ETH/USDC | $1,866.44 | $7,117,360 | 18:03:17 01/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,868.45 | $6,957,122 | 17:56:28 01/08/2026 |
| 295 |  Dzengi.com |
ETH/USD | $1,866.64 | $6,794,676 | 18:00:11 01/08/2026 |
| 296 | Bullish |
ETH/USDT | $1,865.99 | $6,792,017 | 18:00:07 01/08/2026 |
| 297 | Bitbaby |
ETH/USDC | $1,865.57 | $6,743,218 | 18:00:12 01/08/2026 |
| 298 | Binance |
ETH/FDUSD | $1,866.00 | $6,572,791 | 17:56:42 01/08/2026 |
| 299 | KTX |
ETH/USDT | $1,865.55 | $6,481,957 | 18:00:08 01/08/2026 |
| 300 | OKX |
ETH/USD | $1,866.22 | $6,434,460 | 17:56:54 01/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,446,679,481 với tỷ giá $1,864.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.