Ethereum ETH
Xếp hạng #2
10:28:00 29/11/2025
Giá Ethereum (ETH)
$3,027.84 0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,027.95 | $13,483,026,938 | 09:54:16 29/11/2025 |
| 2 |  Binance |
ETH/USDT | $3,027.96 | $11,467,188,348 | 09:54:17 29/11/2025 |
| 3 |  MEXC |
ETH/USDT | $3,027.70 | $11,313,240,391 | 09:54:15 29/11/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,030.00 | $10,178,438,623 | 09:57:16 29/11/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,029.88 | $9,191,523,320 | 09:57:16 29/11/2025 |
| 6 |  OKX |
ETH/USDT | $3,026.66 | $8,914,864,310 | 09:55:51 29/11/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,030.51 | $8,816,936,124 | 09:57:17 29/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,030.04 | $8,757,712,930 | 10:00:18 29/11/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,030.69 | $8,179,690,208 | 09:57:12 29/11/2025 |
| 10 |  FameEX |
ETH/USDT | $3,029.90 | $8,108,156,683 | 09:57:17 29/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,030.05 | $8,010,709,686 | 10:00:16 29/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,029.91 | $6,831,226,462 | 09:57:17 29/11/2025 |
| 13 |  CoinCatch |
ETH/USDT | $3,030.04 | $6,770,609,600 | 10:00:15 29/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,029.82 | $6,611,653,271 | 10:03:16 29/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,029.91 | $6,353,922,317 | 09:57:15 29/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,028.15 | $6,137,590,528 | 09:54:19 29/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,030.04 | $6,064,667,270 | 10:00:16 29/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,029.90 | $5,829,305,618 | 09:57:15 29/11/2025 |
| 19 |  BitMart |
ETH/USDT | $3,029.33 | $5,173,900,181 | 09:57:16 29/11/2025 |
| 20 |  BTCC |
ETH/USDT | $3,029.79 | $5,145,438,928 | 09:57:16 29/11/2025 |
| 21 |  Bitspay |
USDT/ETH | $0.0003302 | $4,996,536,128 | 10:01:02 29/11/2025 |
| 22 |  YUBIT |
ETH/USDT | $3,029.85 | $4,881,636,814 | 09:57:15 29/11/2025 |
| 23 |  WhiteBIT |
ETH/USDT | $3,031.22 | $4,862,084,387 | 09:57:18 29/11/2025 |
| 24 |  NovaEx |
ETH/USDT | $3,030.04 | $4,376,862,204 | 10:00:16 29/11/2025 |
| 25 |  Toobit |
ETH/USDT | $3,029.90 | $4,311,786,406 | 09:57:17 29/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,029.89 | $4,188,498,454 | 09:57:17 29/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,027.72 | $4,079,351,728 | 09:54:19 29/11/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,026.39 | $3,979,906,649 | 09:48:15 29/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,029.71 | $3,880,244,773 | 09:57:17 29/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,027.62 | $3,484,296,610 | 09:54:16 29/11/2025 |
| 31 | Binance |
ETH/USDC | $3,027.35 | $3,125,323,243 | 09:54:17 29/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,029.86 | $2,993,561,024 | 09:57:16 29/11/2025 |
| 33 |  WEEX |
ETH/USDT | $3,030.49 | $2,747,822,928 | 09:57:17 29/11/2025 |
| 34 |  BitxEX |
ETH/USDT | $3,030.04 | $2,738,686,700 | 10:00:16 29/11/2025 |
| 35 |  KCEX |
ETH/USDT | $3,029.75 | $2,604,360,630 | 09:57:16 29/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,030.40 | $2,558,375,492 | 10:00:18 29/11/2025 |
| 37 |  Websea |
ETH/USDT | $3,029.92 | $2,416,493,034 | 10:00:16 29/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,027.38 | $2,237,900,021 | 09:54:16 29/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,029.78 | $2,231,975,517 | 09:57:15 29/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,029.45 | $2,231,574,122 | 10:00:18 29/11/2025 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,029.33 | $2,054,204,278 | 09:57:15 29/11/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,030.51 | $1,959,198,121 | 09:57:19 29/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $3,032.78 | $1,871,534,330 | 07:12:37 29/11/2025 |
| 44 |  Bitunix |
ETH/USDT | $3,027.71 | $1,761,711,205 | 09:54:16 29/11/2025 |
| 45 |  HTX |
ETH/USDT | $3,030.69 | $1,742,568,535 | 09:57:17 29/11/2025 |
| 46 |  CRMClick |
ETH/USDT | $3,030.96 | $1,742,305,998 | 10:00:16 29/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,030.04 | $1,740,071,090 | 10:00:16 29/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,030.04 | $1,740,071,090 | 10:00:16 29/11/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,029.81 | $1,644,565,130 | 09:57:18 29/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,027.62 | $1,566,763,447 | 09:54:17 29/11/2025 |
| 51 |  MGBX |
ETH/USDT | $3,030.03 | $1,545,561,963 | 10:00:17 29/11/2025 |
| 52 |  Koinbay |
ETH/USDT | $3,342.44 | $1,539,726,252 | 09:57:15 29/11/2025 |
| 53 |  Hibt |
ETH/USDT | $3,031.42 | $1,491,516,503 | 09:57:23 29/11/2025 |
| 54 | CoinW |
ETH/USDC | $3,029.50 | $1,490,035,650 | 09:57:17 29/11/2025 |
| 55 |  CoinP |
ETH/USDT | $3,031.31 | $1,485,710,418 | 10:01:05 29/11/2025 |
| 56 |  AscendEX |
ETH/USDT | $3,027.17 | $1,366,773,959 | 09:54:15 29/11/2025 |
| 57 |  Lighter |
ETH/USDC | $3,029.77 | $1,357,343,911 | 10:03:16 29/11/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,030.05 | $1,339,312,048 | 10:00:16 29/11/2025 |
| 59 |  Aster |
ETH/USDT | $3,027.75 | $1,275,363,905 | 09:54:15 29/11/2025 |
| 60 |  Millionero |
ETH/USDT | $3,030.26 | $1,209,438,111 | 10:00:15 29/11/2025 |
| 61 |  Zoomex |
ETH/USDT | $3,029.79 | $1,171,480,778 | 09:57:17 29/11/2025 |
| 62 |  Coinstore |
ETH/USDT | $3,030.26 | $1,114,827,936 | 09:57:15 29/11/2025 |
| 63 | BitxEX |
ETH/USDT | $3,031.29 | $1,088,839,959 | 10:01:02 29/11/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,029.85 | $1,025,369,074 | 09:57:16 29/11/2025 |
| 65 |  Hyperliquid |
ETH/USD | $3,026.70 | $1,022,992,500 | 09:54:16 29/11/2025 |
| 66 | Binance |
ETH/USDT | $3,030.75 | $1,013,823,455 | 09:56:42 29/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,029.59 | $1,004,086,616 | 09:57:15 29/11/2025 |
| 68 |  EdgeX |
ETH/USD | $3,029.22 | $973,970,705 | 10:03:16 29/11/2025 |
| 69 | Darkex Exchange |
ETH/USDT | $3,031.29 | $951,900,104 | 10:01:06 29/11/2025 |
| 70 |  BTSE |
ETH/USDT | $3,029.78 | $935,110,696 | 09:57:15 29/11/2025 |
| 71 |  EasiCoin |
ETH/USDT | $3,030.07 | $931,838,894 | 10:00:16 29/11/2025 |
| 72 |  BITmarkets |
ETH/USDT | $3,030.26 | $898,700,676 | 10:00:15 29/11/2025 |
| 73 |  B2Z Exchange |
ETH/USD | $3,029.51 | $898,478,278 | 10:00:16 29/11/2025 |
| 74 | Tapbit |
ETH/USDT | $3,030.69 | $859,284,629 | 09:57:11 29/11/2025 |
| 75 |  OneBullEx |
ETH/USDT | $3,029.82 | $846,700,230 | 10:03:19 29/11/2025 |
| 76 | Binance |
ETH/USD | $3,027.63 | $842,983,860 | 09:54:51 29/11/2025 |
| 77 |  KuCoin |
ETH/USDT | $3,028.38 | $837,604,367 | 09:54:20 29/11/2025 |
| 78 | Binance |
ETH/FDUSD | $3,031.32 | $804,399,971 | 09:56:54 29/11/2025 |
| 79 | YUBIT |
ETH/USD | $3,029.32 | $797,539,485 | 09:57:15 29/11/2025 |
| 80 | BitMart |
ETH/USDT | $3,029.38 | $782,991,368 | 09:57:12 29/11/2025 |
| 81 | Pionex |
ETH/USDT | $3,030.69 | $739,481,446 | 09:57:10 29/11/2025 |
| 82 |  BYDFi |
ETH/USDT | $3,028.46 | $696,142,363 | 10:00:17 29/11/2025 |
| 83 | CoinP |
ETH/USDT | $3,030.06 | $691,911,817 | 10:00:18 29/11/2025 |
| 84 |  BitradeX |
ETH/USDT | $3,027.33 | $685,857,777 | 09:51:15 29/11/2025 |
| 85 | Websea |
ETH/USDT | $3,030.59 | $660,003,606 | 09:57:10 29/11/2025 |
| 86 |  Dmex |
ETH/USD | $3,030.45 | $652,801,543 | 10:03:16 29/11/2025 |
| 87 |  Picol |
ETH/USDT | $3,031.30 | $651,717,270 | 10:01:03 29/11/2025 |
| 88 |  All InX |
ETH/USDT | $3,030.05 | $642,562,806 | 10:00:16 29/11/2025 |
| 89 |  SunX |
ETH/USDT | $3,031.34 | $637,205,052 | 10:00:07 29/11/2025 |
| 90 | NovaEx |
ETH/USDT | $3,031.36 | $621,015,241 | 10:01:01 29/11/2025 |
| 91 | KuCoin |
ETH/USDT | $3,030.27 | $615,668,964 | 09:54:53 29/11/2025 |
| 92 | MEXC |
ETH/USDT | $3,029.54 | $614,581,928 | 09:45:11 29/11/2025 |
| 93 | WEEX |
ETH/USDT | $3,030.69 | $610,551,953 | 09:57:09 29/11/2025 |
| 94 |  PrimeXBT |
ETH/USDT | $3,030.05 | $585,241,520 | 10:00:17 29/11/2025 |
| 95 | Batonex |
ETH/USDT | $3,031.73 | $584,728,544 | 10:01:02 29/11/2025 |
| 96 |  LBank |
ETH/USDT | $3,030.79 | $577,033,603 | 09:57:12 29/11/2025 |
| 97 |  XXKK |
ETH/USDT | $3,030.63 | $569,941,900 | 09:57:08 29/11/2025 |
| 98 |  KlicklX |
ETH/USDT | $3,031.53 | $550,482,296 | 10:00:10 29/11/2025 |
| 99 | CoinCatch |
ETH/USD | $3,029.27 | $549,619,739 | 10:00:15 29/11/2025 |
| 100 |  Aivora Exchange |
ETH/USDT | $3,029.88 | $543,774,496 | 10:00:17 29/11/2025 |
| 101 | SunX |
ETH/USDT | $3,030.04 | $539,323,660 | 10:00:19 29/11/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,029.90 | $502,683,252 | 10:00:15 29/11/2025 |
| 103 |  4E |
ETH/USDT | $3,028.72 | $502,582,234 | 09:54:13 29/11/2025 |
| 104 | NovaEx |
ETH/USDC | $3,029.71 | $501,682,499 | 10:00:16 29/11/2025 |
| 105 | FameEX |
ETH/USDT | $3,030.46 | $475,564,231 | 09:57:08 29/11/2025 |
| 106 | UZX |
ETH/USDT | $3,030.69 | $475,304,477 | 09:57:08 29/11/2025 |
| 107 |  BiFinance |
ETH/USDT | $3,030.60 | $475,255,040 | 09:57:10 29/11/2025 |
| 108 |  Bitop |
ETH/USDT | $3,031.29 | $469,694,740 | 10:00:20 29/11/2025 |
| 109 | AscendEX |
ETH/USDT | $3,029.13 | $467,985,182 | 09:54:11 29/11/2025 |
| 110 |  ApeX Omni |
ETH/USDT | $3,029.70 | $462,000,891 | 10:03:16 29/11/2025 |
| 111 |  Crypto.com Exchange |
ETH/USD | $3,031.36 | $442,741,134 | 09:57:08 29/11/2025 |
| 112 | KCEX |
ETH/USDT | $3,030.60 | $442,698,093 | 09:57:11 29/11/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,030.75 | $421,469,228 | 09:57:11 29/11/2025 |
| 114 | XT.COM |
ETH/USDT | $3,033.28 | $421,358,854 | 07:12:08 29/11/2025 |
| 115 | BVOX |
ETH/USDT | $3,030.42 | $419,974,502 | 09:57:08 29/11/2025 |
| 116 | BiKing |
ETH/USDT | $3,028.73 | $395,728,433 | 09:54:14 29/11/2025 |
| 117 | OKX |
ETH/USDT | $3,030.96 | $395,443,555 | 09:56:53 29/11/2025 |
| 118 |  Gems Trade |
ETH/USDT | $3,031.34 | $395,386,500 | 10:00:11 29/11/2025 |
| 119 | Crypto.com Exchange |
ETH/USD | $3,027.60 | $389,798,477 | 09:48:17 29/11/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $3,030.34 | $386,589,021 | 09:56:29 29/11/2025 |
| 121 |  Pacifica |
ETH/USD | $3,029.40 | $379,558,852 | 10:03:17 29/11/2025 |
| 122 | Hibt |
ETH/USDT | $3,030.75 | $363,736,977 | 09:57:10 29/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,029.59 | $358,251,810 | 10:00:18 29/11/2025 |
| 124 | BTCC |
ETH/USDT | $3,030.88 | $353,300,295 | 09:57:09 29/11/2025 |
| 125 | Gate |
ETH/USDT | $3,031.52 | $352,630,265 | 09:56:54 29/11/2025 |
| 126 | Toobit |
ETH/USDC | $3,029.94 | $347,646,894 | 09:57:17 29/11/2025 |
| 127 |  BlockFin |
ETH/USDT | $3,028.02 | $345,565,206 | 09:54:16 29/11/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,030.69 | $315,323,601 | 09:57:10 29/11/2025 |
| 129 |  YEX |
ETH/USDT | $3,026.64 | $309,470,252 | 09:48:17 29/11/2025 |
| 130 | Toobit |
ETH/USDT | $3,030.52 | $307,483,026 | 09:57:08 29/11/2025 |
| 131 | CoinUp.io |
ETH/USDT | $3,030.51 | $304,947,748 | 09:57:18 29/11/2025 |
| 132 |  GroveX |
ETH/USDT | $3,028.20 | $298,219,228 | 10:01:03 29/11/2025 |
| 133 |  Deribit |
ETH/USD | $3,029.20 | $297,263,537 | 09:42:53 29/11/2025 |
| 134 | BYDFi |
ETH/USDC | $3,027.95 | $296,740,844 | 10:00:17 29/11/2025 |
| 135 | IBIT Global |
ETH/USDT | $3,031.44 | $293,589,752 | 10:01:02 29/11/2025 |
| 136 |  Coinbase International Exchange |
ETH/USDC | $3,030.66 | $283,981,585 | 10:00:16 29/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,030.70 | $283,167,550 | 09:57:13 29/11/2025 |
| 138 | Binance |
ETH/USDC | $3,031.13 | $271,856,753 | 09:56:42 29/11/2025 |
| 139 |  CoinChief |
ETH/USDT | $3,031.30 | $263,247,849 | 10:01:03 29/11/2025 |
| 140 | Bybit |
ETH/USDT | $3,029.31 | $263,035,923 | 09:54:09 29/11/2025 |
| 141 | LBank |
ETH/USDT | $3,029.89 | $250,006,068 | 09:57:17 29/11/2025 |
| 142 | Ourbit |
ETH/USDT | $3,030.41 | $249,209,190 | 09:57:08 29/11/2025 |
| 143 |  IndoEx |
ETH/USDT | $3,027.41 | $246,737,639 | 09:57:07 29/11/2025 |
| 144 | CoinW |
ETH/USDT | $3,030.64 | $246,713,039 | 09:57:17 29/11/2025 |
| 145 |  BingX |
ETH/USDT | $3,030.87 | $244,756,073 | 09:57:08 29/11/2025 |
| 146 |  BloFin |
ETH/USDT | $3,027.39 | $229,152,544 | 09:39:17 29/11/2025 |
| 147 |  Bullish |
ETH/USDC | $3,030.23 | $215,300,711 | 09:57:08 29/11/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,030.82 | $214,982,037 | 09:57:08 29/11/2025 |
| 149 | XT.COM |
ETH/USD | $3,031.84 | $214,568,690 | 07:12:37 29/11/2025 |
| 150 | Bitget |
ETH/PERP | $318.74 | $213,531,560 | 09:54:16 29/11/2025 |
| 151 | Cofinex |
ETH/USDC | $3,030.84 | $212,409,372 | 10:00:18 29/11/2025 |
| 152 | YUBIT |
ETH/USDT | $3,030.69 | $205,427,295 | 09:57:11 29/11/2025 |
| 153 | Hotcoin |
ETH/USDT | $3,028.85 | $201,493,553 | 09:58:30 29/11/2025 |
| 154 | YEX |
ETH/USDC | $3,026.46 | $200,892,316 | 09:48:17 29/11/2025 |
| 155 |  Drift Protocol |
ETH/USDC | $3,027.04 | $194,115,297 | 10:00:15 29/11/2025 |
| 156 |  Poloniex |
ETH/USDT | $3,030.53 | $192,229,657 | 09:57:53 29/11/2025 |
| 157 |  P2B |
ETH/USDT | $3,030.42 | $192,170,756 | 09:57:11 29/11/2025 |
| 158 |  Cryptomus |
ETH/USDT | $3,031.83 | $188,413,421 | 10:01:04 29/11/2025 |
| 159 | KCEX |
ETH/USDC | $3,029.29 | $186,760,690 | 09:57:16 29/11/2025 |
| 160 | IndoEx |
ETH/BTC | $3,028.41 | $178,588,101 | 09:57:07 29/11/2025 |
| 161 |  Grvt |
ETH/USDT | $3,030.57 | $173,306,693 | 10:03:16 29/11/2025 |
| 162 |  dYdX v4 |
ETH/USD | $3,030.80 | $168,240,160 | 10:04:19 29/11/2025 |
| 163 |  Coincall |
ETH/USD | $3,030.87 | $167,297,753 | 10:03:16 29/11/2025 |
| 164 | Bitget |
ETH/USDT | $3,029.33 | $166,187,357 | 09:54:11 29/11/2025 |
| 165 |  Coinflare |
ETH/USDT | $3,029.88 | $165,167,225 | 10:00:16 29/11/2025 |
| 166 |  HyperPay Futures |
ETH/USDT | $3,029.81 | $160,818,353 | 10:03:17 29/11/2025 |
| 167 |  SWFT Trade |
ETH/USDT | $3,031.26 | $154,379,876 | 10:01:03 29/11/2025 |
| 168 | CRMClick |
ETH/USDT | $3,031.58 | $154,379,796 | 10:01:03 29/11/2025 |
| 169 | HTX |
ETH/USDT | $3,031.78 | $154,273,882 | 09:59:25 29/11/2025 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,028.80 | $153,939,967 | 09:57:16 29/11/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $3,029.72 | $146,957,693 | 10:00:15 29/11/2025 |
| 172 | Coinlocally |
ETH/USDT | $3,031.33 | $144,396,584 | 10:01:03 29/11/2025 |
| 173 | BYDFi |
ETH/USDT | $3,030.58 | $141,201,431 | 09:57:07 29/11/2025 |
| 174 | BitradeX |
ETH/USDT | $3,028.84 | $140,770,247 | 09:54:11 29/11/2025 |
| 175 | Millionero |
ETH/USDT | $3,031.34 | $136,427,475 | 10:00:09 29/11/2025 |
| 176 | YEX |
ETH/USD | $3,025.65 | $129,200,397 | 09:48:17 29/11/2025 |
| 177 | Tapbit |
ETH/USDC | $3,030.78 | $124,968,761 | 09:57:11 29/11/2025 |
| 178 |  Phemex |
ETH/USDC | $3,026.38 | $120,201,056 | 09:57:17 29/11/2025 |
| 179 |  Extended |
ETH/USD | $3,029.90 | $119,100,919 | 10:03:16 29/11/2025 |
| 180 |  DeriW |
ETH/USDT | $3,029.85 | $117,848,429 | 10:03:16 29/11/2025 |
| 181 |  Paradex |
ETH/USD | $3,031.06 | $117,500,301 | 10:03:16 29/11/2025 |
| 182 | WhiteBIT |
ETH/USDT | $3,029.16 | $114,796,221 | 09:42:09 29/11/2025 |
| 183 | Zedxion Exchange |
ETH/USD | $3,029.28 | $114,290,880 | 10:00:16 29/11/2025 |
| 184 | CZR Exchange |
ETH/USD | $3,029.28 | $114,290,880 | 10:00:16 29/11/2025 |
| 185 | Hotcoin |
ETH/USDC | $3,028.87 | $112,250,809 | 09:58:30 29/11/2025 |
| 186 |  MYX Finance |
ETH/USDT | $3,031.93 | $108,597,892 | 10:03:16 29/11/2025 |
| 187 |  ADEN |
ETH/USDT | $3,029.81 | $108,110,411 | 10:03:34 29/11/2025 |
| 188 | Zoomex |
ETH/USDT | $3,028.98 | $105,199,034 | 09:54:12 29/11/2025 |
| 189 |  Upbit |
ETH/KRW | $3,096.15 | $105,179,289 | 09:56:54 29/11/2025 |
| 190 | Ju.com |
ETH/USDT | $3,030.70 | $101,726,876 | 09:57:08 29/11/2025 |
| 191 | MGBX |
ETH/USDT | $3,031.13 | $101,382,488 | 10:00:10 29/11/2025 |
| 192 |  GMX (Arbitrum) |
ETH/USD | $3,030.05 | $100,061,419 | 09:57:24 29/11/2025 |
| 193 | Bybit |
ETH/USD | $3,027.83 | $97,017,303 | 09:54:16 29/11/2025 |
| 194 |  AstralX |
ETH/USDT | $3,028.94 | $95,493,865 | 09:54:07 29/11/2025 |
| 195 |  BigONE |
ETH/USDT | $3,028.84 | $94,976,870 | 09:54:08 29/11/2025 |
| 196 | MGBX |
ETH/USDC | $3,031.29 | $94,482,608 | 10:00:10 29/11/2025 |
| 197 | Bitunix |
ETH/USDT | $3,028.85 | $92,686,102 | 09:54:08 29/11/2025 |
| 198 | Phemex |
ETH/USDT | $3,030.25 | $92,264,030 | 09:57:10 29/11/2025 |
| 199 | Phemex |
ETH/USDT | $3,030.21 | $90,304,862 | 09:57:17 29/11/2025 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $3,031.14 | $90,291,844 | 10:00:09 29/11/2025 |
| 201 | BlockFin |
ETH/USDT | $3,028.67 | $89,202,259 | 09:54:07 29/11/2025 |
| 202 | Binance |
ETH/BTC | $3,031.79 | $87,969,133 | 09:56:54 29/11/2025 |
| 203 | BitMart |
ETH/USD | $3,028.73 | $87,295,600 | 09:57:16 29/11/2025 |
| 204 | Deribit |
ETH/USD | $3,031.36 | $85,731,097 | 09:42:53 29/11/2025 |
| 205 | Koinbay |
ETH/USDT | $3,030.87 | $83,484,627 | 09:57:09 29/11/2025 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,031.24 | $83,470,930 | 10:01:04 29/11/2025 |
| 207 | GaiaEx |
ETH/USDT | $3,031.29 | $83,361,530 | 10:01:03 29/11/2025 |
| 208 | CZR Exchange |
ETH/USDT | $3,031.17 | $83,339,305 | 10:00:08 29/11/2025 |
| 209 |  Azbit |
ETH/USDT | $3,030.42 | $82,004,589 | 09:57:07 29/11/2025 |
| 210 | WEEX |
ETH/USDC | $3,030.79 | $81,284,117 | 09:57:09 29/11/2025 |
| 211 |  LMAX Digital |
ETH/USD | $3,032.64 | $81,071,264 | 10:00:08 29/11/2025 |
| 212 | GroveX |
ETH/FDUSD | $3,028.23 | $80,992,142 | 10:01:03 29/11/2025 |
| 213 |  AIA Exchange |
ETH/USDT | $3,031.25 | $74,228,691 | 10:00:07 29/11/2025 |
| 214 | IndoEx |
ETH/USDC | $3,028.56 | $71,794,942 | 09:57:07 29/11/2025 |
| 215 | Deepcoin |
ETH/USDT | $3,030.74 | $71,525,419 | 09:57:11 29/11/2025 |
| 216 | BigONE |
ETH/BTC | $3,028.78 | $71,252,776 | 09:54:08 29/11/2025 |
| 217 |  Venus |
ETH/vETH | $3,031.38 | $70,537,972 | 09:57:09 29/11/2025 |
| 218 | Pionex |
ETH/BTC | $3,031.94 | $69,484,230 | 09:57:10 29/11/2025 |
| 219 | XXKK |
ETH/USDT | $3,029.75 | $66,164,839 | 09:57:16 29/11/2025 |
| 220 | LBank |
ETH/USDC | $3,029.99 | $65,757,025 | 09:57:12 29/11/2025 |
| 221 |  SynFutures v3 |
ETH/USDC | $3,024.16 | $64,827,595 | 10:03:16 29/11/2025 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $3,032.57 | $63,161,150 | 09:59:53 29/11/2025 |
| 223 |  BitDelta |
ETH/USDT | $3,029.07 | $62,397,772 | 09:54:11 29/11/2025 |
| 224 | Picol |
ETH/BTC | $3,031.30 | $61,234,338 | 10:01:03 29/11/2025 |
| 225 |  CEEX exchange |
ETH/USDT | $3,031.38 | $58,282,227 | 10:01:03 29/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $3,029.48 | $57,741,390 | 10:03:20 29/11/2025 |
| 227 | MEXC |
ETH/USDC | $3,027.10 | $56,740,041 | 09:54:15 29/11/2025 |
| 228 | Toobit |
ETH/USDC | $3,030.63 | $54,714,894 | 09:57:08 29/11/2025 |
| 229 | Hibt |
ETH/USDC | $3,030.79 | $54,352,971 | 09:57:10 29/11/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,031.26 | $53,547,431 | 10:01:04 29/11/2025 |
| 231 | Koinbay |
ETH/USDC | $3,030.55 | $53,539,235 | 09:57:09 29/11/2025 |
| 232 | CZR Exchange |
ETH/USDC | $3,031.33 | $53,468,547 | 10:00:08 29/11/2025 |
| 233 |  BTC-Alpha |
ETH/USDT | $3,030.66 | $52,457,519 | 09:57:10 29/11/2025 |
| 234 |  UEEx |
ETH/USDT | $3,030.58 | $50,688,757 | 09:57:09 29/11/2025 |
| 235 | BloFin |
ETH/USDT | $3,027.60 | $50,570,842 | 09:48:07 29/11/2025 |
| 236 | Echobit |
ETH/USDT | $3,030.65 | $50,468,864 | 09:57:10 29/11/2025 |
| 237 |  ZKE |
ETH/USDT | $3,031.11 | $50,002,973 | 10:00:08 29/11/2025 |
| 238 | Cofinex |
ETH/USD | $3,030.07 | $46,434,910 | 10:00:18 29/11/2025 |
| 239 |  LATOKEN |
ETH/USDT | $3,732.93 | $46,376,889 | 09:42:08 29/11/2025 |
| 240 | BITmarkets |
ETH/USD | $3,032.29 | $46,357,283 | 10:00:10 29/11/2025 |
| 241 | Biconomy.com |
ETH/USDC | $3,030.78 | $46,014,306 | 09:57:10 29/11/2025 |
| 242 | UZX |
ETH/BTC | $3,030.44 | $45,759,774 | 09:57:08 29/11/2025 |
| 243 | Bullish |
ETH/USDT | $3,029.32 | $45,670,630 | 09:57:08 29/11/2025 |
| 244 | B2Z Exchange |
ETH/USD | $3,032.28 | $44,239,399 | 10:01:03 29/11/2025 |
| 245 | Bitunix |
ETH/USD | $3,027.01 | $43,880,469 | 09:54:16 29/11/2025 |
| 246 | Bullish |
ETH/USD | $3,029.59 | $43,458,377 | 09:57:08 29/11/2025 |
| 247 | YEX |
ETH/USDT | $3,031.29 | $42,001,544 | 10:01:03 29/11/2025 |
| 248 | Millionero |
ETH/USDC | $3,031.65 | $41,799,889 | 10:00:09 29/11/2025 |
| 249 |  Kraken |
ETH/USD | $3,031.26 | $41,482,214 | 09:59:54 29/11/2025 |
| 250 | Bybit |
ETH/USDC | $3,029.93 | $40,729,590 | 09:54:09 29/11/2025 |
| 251 | Deribit |
ETH/USDC | $3,028.90 | $39,606,937 | 09:42:53 29/11/2025 |
| 252 | All InX |
ETH/USDT | $3,031.11 | $38,944,933 | 10:00:08 29/11/2025 |
| 253 | Phemex |
ETH/USD | $3,028.81 | $37,488,222 | 09:57:17 29/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,096.15 | $35,718,535 | 09:58:00 29/11/2025 |
| 255 |  Bilaxy |
ETH/USDT | $3,032.37 | $35,604,997 | 10:00:07 29/11/2025 |
| 256 |  Bitcastle |
ETH/USDT | $3,029.71 | $35,321,310 | 10:00:18 29/11/2025 |
| 257 |  Flipster |
ETH/USDT | $3,029.89 | $34,305,416 | 10:00:16 29/11/2025 |
| 258 | BitbabyExchange |
ETH/USDT | $3,031.14 | $33,924,164 | 10:00:10 29/11/2025 |
| 259 | ZKE |
ETH/USDC | $3,031.38 | $32,081,271 | 10:00:08 29/11/2025 |
| 260 |  PointPay |
ETH/USDT | $3,030.42 | $31,821,594 | 09:57:08 29/11/2025 |
| 261 | Aivora Exchange |
ETH/USDT | $3,031.54 | $31,384,087 | 10:01:03 29/11/2025 |
| 262 | Zedcex Exchange |
ETH/BTC | $3,030.06 | $31,337,303 | 09:54:08 29/11/2025 |
| 263 |  Bit2Me |
ETH/USDC | $3,030.79 | $29,896,650 | 09:57:12 29/11/2025 |
| 264 | BTSE |
ETH/USDT | $3,030.72 | $29,444,294 | 09:57:11 29/11/2025 |
| 265 | OKX |
ETH/USD | $3,030.19 | $29,310,620 | 09:54:53 29/11/2025 |
| 266 |  LeveX |
ETH/USDT | $3,030.05 | $29,211,812 | 10:00:16 29/11/2025 |
| 267 | Zoomex |
ETH/USD | $3,027.87 | $29,023,991 | 09:57:17 29/11/2025 |
| 268 | Zedcex Exchange |
ETH/USDT | $3,028.73 | $28,651,618 | 09:54:08 29/11/2025 |
| 269 |  BitMEX |
ETH/USD | $3,030.64 | $28,182,517 | 09:57:15 29/11/2025 |
| 270 | B2Z Exchange |
ETH/USDT | $3,031.22 | $28,114,851 | 10:01:03 29/11/2025 |
| 271 | BITmarkets |
ETH/USDT | $3,031.23 | $28,108,982 | 10:00:10 29/11/2025 |
| 272 | YEX |
XAUT/ETH | $4,207.46 | $27,852,534 | 10:01:03 29/11/2025 |
| 273 |  SuperEx |
ETH/USDC | $3,030.80 | $27,763,961 | 09:57:09 29/11/2025 |
| 274 | MEXC |
ETH/USD | $3,026.95 | $27,690,060 | 09:54:15 29/11/2025 |
| 275 |  Orderly |
ETH/USDC | $3,029.57 | $27,250,743 | 10:03:17 29/11/2025 |
| 276 | OrangeX |
ETH/USDT | $3,027.82 | $26,958,596 | 09:48:10 29/11/2025 |
| 277 |  bitFlyer |
ETH/JPY | $3,035.44 | $26,734,315 | 09:59:53 29/11/2025 |
| 278 | Pionex |
ETH/SOL | $3,029.62 | $25,176,919 | 09:57:17 29/11/2025 |
| 279 |  Bibox |
ETH/USDT | $2,511.01 | $25,043,611 | 10:01:03 29/11/2025 |
| 280 | Pionex |
ETH/BTC | $3,029.63 | $24,991,800 | 09:57:17 29/11/2025 |
| 281 |  ONUS Pro |
ETH/VNDC | $3,027.76 | $24,227,105 | 10:00:16 29/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,030.04 | $24,023,613 | 10:00:15 29/11/2025 |
| 283 | Binance |
ETH/EUR | $3,031.95 | $23,732,594 | 09:56:42 29/11/2025 |
| 284 | YEX |
ETH/USDC | $3,031.22 | $23,613,224 | 10:01:03 29/11/2025 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,029.05 | $22,953,114 | 09:56:44 29/11/2025 |
| 286 |  Changelly PRO |
ETH/USDT | $3,032.27 | $22,665,203 | 10:01:10 29/11/2025 |
| 287 |  Gleec BTC |
ETH/USDT | $3,031.94 | $22,664,808 | 10:00:10 29/11/2025 |
| 288 |  Bitvavo |
ETH/EUR | $3,032.03 | $22,649,164 | 09:57:12 29/11/2025 |
| 289 |  Mandala Exchange |
ETH/USDT | $3,031.18 | $22,608,044 | 09:57:16 29/11/2025 |
| 290 |  HitBTC |
ETH/USDT | $3,031.18 | $22,607,888 | 09:57:08 29/11/2025 |
| 291 |  FMFW.io |
ETH/USD | $3,030.54 | $22,603,254 | 09:57:09 29/11/2025 |
| 292 |  HashKey Exchange |
ETH/USD | $3,030.82 | $22,592,698 | 09:57:11 29/11/2025 |
| 293 | AstralX |
ETH/USDT | $3,030.25 | $22,412,868 | 10:00:16 29/11/2025 |
| 294 | OKX |
ETH/USD | $3,030.67 | $22,044,010 | 09:56:24 29/11/2025 |
| 295 |  Vest Exchange |
ETH/USD | $3,031.57 | $20,487,727 | 10:03:19 29/11/2025 |
| 296 |  Tothemoon |
ETH/BTC | $3,031.68 | $20,105,330 | 09:57:11 29/11/2025 |
| 297 |  WOO X |
ETH/USDT | $3,028.90 | $19,892,032 | 09:54:15 29/11/2025 |
| 298 | SuperEx |
ETH/BTC | $3,028.34 | $19,387,453 | 09:57:09 29/11/2025 |
| 299 |  Gemini |
ETH/GUSD | $3,031.59 | $19,315,624 | 09:59:54 29/11/2025 |
| 300 | Gemini |
ETH/USD | $3,031.77 | $19,315,624 | 09:59:53 29/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 29/11/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,483,026,938 với tỷ giá $3,027.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.