Tiền ảo: 39,383 Sàn giao dịch: 974 Vốn hóa: $2,621,180,193,994 Khối lượng (24h): $75,296,846,222 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:48:00 03/09/2026
Giá Ethereum (ETH)
$2,408.54 -0.51%
0.03097 BTC Mua: 62,132,426 đ. Bán: 61,955,940 đ
Thấp: $2,360.00 Cao: $2,426.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,399.35 $9,230,172,559 12:54:16 03/09/2026
2 Tapbit Tapbit ETH/USDT $2,402.84 $8,362,615,765 12:57:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,401.31 $7,599,697,614 13:00:15 03/09/2026
4 CrypFine CrypFine ETH/USDT $2,402.97 $7,223,679,713 12:57:15 03/09/2026
5 KCEX KCEX ETH/USDT $2,402.51 $6,975,175,082 12:57:15 03/09/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,408.56 $5,562,385,184 12:57:15 03/09/2026
7 Gate Gate ETH/USDT $2,399.32 $5,318,890,056 12:54:19 03/09/2026
8 BVOX BVOX ETH/USDT $2,399.77 $5,166,422,767 12:54:15 03/09/2026
9 BTCC BTCC ETH/USDT $2,401.04 $5,015,282,683 12:57:16 03/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,399.11 $4,630,567,084 12:51:17 03/09/2026
11 FameEX FameEX ETH/USDT $2,402.70 $4,396,485,027 12:57:19 03/09/2026
12 Toobit Toobit ETH/USDT $2,402.69 $3,869,050,110 12:57:17 03/09/2026
13 Ourbit Ourbit ETH/USDT $2,402.45 $3,697,942,310 12:57:17 03/09/2026
14 Pionex Pionex ETH/USDT $2,402.69 $3,619,045,645 12:57:16 03/09/2026
15 BiKing BiKing ETH/USDT $2,401.06 $3,285,055,593 13:00:16 03/09/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,401.80 $3,186,138,258 13:00:15 03/09/2026
17 WEEX WEEX ETH/USDT $2,402.69 $3,175,707,680 12:57:17 03/09/2026
18 Echobit Echobit ETH/USDT $2,402.43 $2,756,140,861 12:57:16 03/09/2026
19 Bybit Bybit ETH/USDT $2,399.58 $2,708,304,133 12:54:16 03/09/2026
20 MGBX MGBX ETH/USDT $2,402.51 $2,627,030,328 12:57:16 03/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,402.53 $2,572,421,086 12:57:18 03/09/2026
22 Bitunix Bitunix ETH/USDT $2,398.14 $2,336,070,935 12:51:16 03/09/2026
23 BitMart BitMart ETH/USDT $2,402.15 $2,240,979,150 13:00:16 03/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,400.90 $2,232,961,515 13:00:16 03/09/2026
25 CoinChief CoinChief ETH/USDT $2,402.70 $2,232,765,143 12:57:16 03/09/2026
26 Binance Binance ETH/USDC $2,399.41 $2,226,227,911 12:54:16 03/09/2026
27 OrangeX OrangeX ETH/USDT $2,402.50 $2,204,359,381 12:57:16 03/09/2026
28 MEXC MEXC ETH/USDT $2,402.52 $2,167,434,615 12:57:16 03/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,403.44 $2,136,165,619 12:57:45 03/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,400.98 $2,056,000,686 13:00:17 03/09/2026
31 Batonex Batonex ETH/USDT $2,401.27 $1,999,514,910 13:00:16 03/09/2026
32 CoinW CoinW ETH/USDT $2,402.52 $1,994,117,729 12:57:17 03/09/2026
33 UZX UZX ETH/USDT $2,402.77 $1,946,149,404 12:57:22 03/09/2026
34 Cofinex Cofinex ETH/USDT $2,401.63 $1,864,170,065 13:00:17 03/09/2026
35 Bitget Bitget ETH/USDT $2,399.40 $1,856,134,158 12:54:16 03/09/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,402.43 $1,852,730,347 12:57:15 03/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,401.59 $1,685,052,485 13:00:17 03/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,399.51 $1,676,940,055 12:51:11 03/09/2026
39 Hibt Hibt ETH/USDT $2,394.41 $1,660,692,476 12:45:18 03/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,402.51 $1,483,284,181 12:57:15 03/09/2026
41 BASEKX BASEKX ETH/USDT $2,402.21 $1,447,660,733 13:00:16 03/09/2026
42 Websea Websea ETH/USDT $2,403.10 $1,446,659,746 12:57:17 03/09/2026
43 BTCC BTCC ETH/USDT $2,403.02 $1,382,617,498 12:57:09 03/09/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,401.13 $1,227,481,196 13:00:15 03/09/2026
45 ASTX ASTX ETH/USDT $2,401.79 $1,214,422,560 13:00:16 03/09/2026
46 CoinP CoinP ETH/USDT $2,405.49 $1,112,856,252 13:00:07 03/09/2026
47 WHXEX WHXEX ETH/USDT $2,401.12 $1,107,229,058 13:00:16 03/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,401.12 $1,107,228,797 13:00:16 03/09/2026
49 idax exchange idax exchange ETH/USDT $2,401.12 $1,107,226,322 13:00:16 03/09/2026
50 Koinbay Koinbay ETH/USDT $2,400.19 $1,101,575,792 12:57:15 03/09/2026
51 Hyperliquid Hyperliquid ETH/USDC $2,404.07 $1,053,718,678 12:57:26 03/09/2026
52 KTX KTX ETH/USDT $2,402.37 $1,046,620,467 13:00:15 03/09/2026
53 Bitbase Bitbase ETH/USDT $2,392.97 $940,853,810 12:45:18 03/09/2026
54 SunX SunX ETH/USDT $2,403.68 $924,049,351 13:00:12 03/09/2026
55 Ulink Ulink ETH/USDT $2,403.68 $924,049,351 13:00:12 03/09/2026
56 CoinW CoinW ETH/USDC $2,402.24 $916,654,950 12:57:17 03/09/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,401.39 $849,042,220 13:00:16 03/09/2026
58 BlockFin BlockFin ETH/USDT $2,403.88 $822,233,295 12:57:11 03/09/2026
59 HTX HTX ETH/USDT $2,393.30 $777,215,871 12:45:16 03/09/2026
60 OneBullEx OneBullEx ETH/USDT $2,401.15 $766,252,164 13:00:15 03/09/2026
61 Zoomex Zoomex ETH/USDT $2,399.61 $737,696,373 12:54:15 03/09/2026
62 Binance Binance ETH/USDT $2,402.98 $670,209,747 12:56:42 03/09/2026
63 Aster Aster ETH/USDT $2,399.92 $663,323,197 12:54:15 03/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,403.77 $646,286,013 13:00:16 03/09/2026
65 Pionex Pionex ETH/USDT $2,403.39 $643,107,964 12:57:11 03/09/2026
66 BitradeX BitradeX ETH/USDT $2,402.70 $617,413,422 12:57:19 03/09/2026
67 BingX BingX ETH/USDT $2,402.65 $616,997,407 12:57:17 03/09/2026
68 Tapbit Tapbit ETH/USDT $2,403.67 $613,938,472 12:57:07 03/09/2026
69 Picol Picol ETH/USDT $2,402.59 $568,116,525 13:00:11 03/09/2026
70 CoinP CoinP ETH/USDT $2,402.01 $529,275,458 13:00:15 03/09/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $2,402.29 $518,585,862 13:00:17 03/09/2026
72 Kalshi Kalshi ETH/USD $2,401.19 $507,473,609 13:03:15 03/09/2026
73 YUBIT YUBIT ETH/USDT $2,402.52 $483,212,202 12:57:15 03/09/2026
74 BloFin BloFin ETH/USDT $2,400.17 $469,863,929 12:54:07 03/09/2026
75 BiFinance BiFinance ETH/USDT $2,403.68 $466,346,753 12:57:12 03/09/2026
76 BTSE BTSE ETH/USDT $2,399.42 $456,794,230 12:54:15 03/09/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,402.84 $444,036,787 13:00:15 03/09/2026
78 BITmarkets BITmarkets ETH/USDT $2,401.14 $443,721,841 13:00:15 03/09/2026
79 KuCoin KuCoin ETH/USDT $2,402.44 $438,937,881 12:57:19 03/09/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,403.30 $428,755,866 12:57:11 03/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,402.83 $415,008,536 12:57:16 03/09/2026
82 Batonex Batonex ETH/USDT $2,403.81 $404,608,656 13:00:10 03/09/2026
83 BVOX BVOX ETH/USDT $2,400.17 $403,454,354 12:54:10 03/09/2026
84 BitTap BitTap ETH/USDT $2,401.25 $369,176,713 13:00:16 03/09/2026
85 EdgeX EdgeX ETH/USDC $2,400.10 $367,619,370 13:03:16 03/09/2026
86 Gate Gate ETH/USDT $2,403.11 $363,054,083 12:56:54 03/09/2026
87 AstralX AstralX ETH/USDT $2,400.89 $362,014,831 13:00:15 03/09/2026
88 IMBX IMBX ETH/USDT $2,401.15 $346,298,800 13:00:17 03/09/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 XXKK XXKK ETH/USDT $2,403.44 $340,410,410 13:00:10 03/09/2026
91 MEXC MEXC ETH/USDT $2,400.78 $339,343,468 12:54:07 03/09/2026
92 WEEX WEEX ETH/USDT $2,403.53 $338,277,823 12:57:11 03/09/2026
93 4E 4E ETH/USDT $2,400.36 $331,533,895 12:54:07 03/09/2026
94 SunX SunX ETH/USDT $2,401.40 $328,230,162 13:00:19 03/09/2026
95 LBank LBank ETH/USDT $2,402.53 $327,770,389 12:57:16 03/09/2026
96 Toobit Toobit ETH/USDC $2,402.51 $314,779,231 12:57:17 03/09/2026
97 BitxEX BitxEX ETH/USDT $2,401.40 $314,470,608 13:00:15 03/09/2026
98 UZX UZX ETH/USDT $2,403.52 $310,760,021 12:57:09 03/09/2026
99 KCEX KCEX ETH/USDT $2,402.87 $308,211,870 12:57:09 03/09/2026
100 Binance Binance ETH/USDC $2,402.95 $308,158,759 12:56:42 03/09/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,400.12 $303,457,184 13:03:17 03/09/2026
102 Bitbase Bitbase ETH/USDT $2,395.82 $293,196,243 12:48:07 03/09/2026
103 BitGW Exchange BitGW Exchange ETH/USDT $2,403.67 $287,173,446 12:57:07 03/09/2026
104 OrangeX OrangeX ETH/USDT $2,403.92 $286,373,485 12:57:07 03/09/2026
105 Gems Trade Gems Trade ETH/USDT $2,402.86 $283,300,009 13:00:10 03/09/2026
106 OKX OKX ETH/USDT $2,403.16 $282,914,347 12:56:23 03/09/2026
107 Pacifica Pacifica ETH/USD $2,401.17 $282,542,130 13:03:15 03/09/2026
108 DigiFinex DigiFinex ETH/USDT $2,404.94 $276,029,805 13:00:10 03/09/2026
109 x.me Exchange x.me Exchange ETH/USDT $2,403.87 $272,119,526 12:57:10 03/09/2026
110 Deepcoin Deepcoin ETH/USD $2,402.15 $269,657,833 09:36:15 03/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,401.13 $263,552,517 13:00:17 03/09/2026
112 BiKing BiKing ETH/USDT $2,402.97 $257,796,511 13:00:11 03/09/2026
113 Lighter Lighter ETH/USDC $2,402.71 $235,669,744 12:57:15 03/09/2026
114 Aivora Exchange Aivora Exchange ETH/USDC $2,401.19 $235,343,339 13:00:17 03/09/2026
115 Ourbit Ourbit ETH/USDT $2,402.88 $229,484,782 12:57:11 03/09/2026
116 CrypFine CrypFine ETH/USDT $2,403.87 $221,585,018 12:57:10 03/09/2026
117 Deepcoin Deepcoin ETH/USDT $2,403.48 $218,724,306 12:57:10 03/09/2026
118 YEX YEX ETH/USDT $2,401.12 $203,476,242 13:00:16 03/09/2026
119 XT.COM XT.COM ETH/USDT $2,403.39 $200,836,321 12:57:13 03/09/2026
120 SuperEx SuperEx ETH/USDT $2,402.31 $200,321,183 13:00:13 03/09/2026
121 Toobit Toobit ETH/USDT $2,403.35 $198,749,825 12:57:08 03/09/2026
122 YUBIT YUBIT ETH/USDT $2,403.52 $195,758,966 12:57:11 03/09/2026
123 BigONE BigONE ETH/USDT $2,404.07 $195,740,930 12:57:07 03/09/2026
124 Biconomy.com Biconomy.com ETH/USDC $2,403.36 $190,726,831 12:57:11 03/09/2026
125 Bitget Bitget ETH/USDT $2,400.60 $183,772,862 12:55:02 03/09/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $2,402.96 $180,997,127 12:57:00 03/09/2026
127 CoinW CoinW ETH/USDT $2,404.19 $178,764,054 12:57:07 03/09/2026
128 Poloniex Poloniex ETH/USDT $2,404.49 $172,655,623 12:59:23 03/09/2026
129 BitDelta BitDelta ETH/USDT $2,402.77 $171,072,873 13:00:12 03/09/2026
130 CoinChief CoinChief ETH/USDT $2,403.52 $170,775,209 12:57:12 03/09/2026
131 Ulink Ulink ETH/USDT $2,507.97 $169,712,655 13:00:18 03/09/2026
132 CEEX exchange CEEX exchange ETH/USDT $2,403.91 $167,858,543 13:00:12 03/09/2026
133 Hotcoin Hotcoin ETH/USDT $2,398.68 $162,035,993 12:54:13 03/09/2026
134 BlockFin BlockFin ETH/USDT $2,402.53 $160,925,777 12:57:16 03/09/2026
135 Bybit Bybit ETH/USDT $2,400.52 $159,431,725 12:54:08 03/09/2026
136 SuperEx SuperEx ETH/USD1 $2,402.55 $159,078,742 13:00:13 03/09/2026
137 Binance Binance ETH/USD1 $2,402.84 $156,755,188 12:56:42 03/09/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,403.80 $155,170,655 12:57:11 03/09/2026
139 BTCC BTCC ETH/USDC $2,402.82 $154,087,794 12:57:09 03/09/2026
140 IBIT Global IBIT Global ETH/USDT $2,403.05 $148,422,431 13:00:12 03/09/2026
141 KCEX KCEX ETH/USDC $2,402.18 $143,342,059 12:57:15 03/09/2026
142 OneEx OneEx ETH/USDT $2,401.36 $142,608,546 13:00:16 03/09/2026
143 Hotcoin Hotcoin ETH/USD $2,403.47 $140,363,613 12:57:45 03/09/2026
144 Bitfinex Bitfinex ETH/USD $2,407.70 $139,979,296 12:59:23 03/09/2026
145 WhiteBIT WhiteBIT ETH/USDT $2,403.58 $133,972,083 12:57:07 03/09/2026
146 LBank LBank ETH/USDT $2,403.46 $130,682,430 12:57:12 03/09/2026
147 KuCoin KuCoin ETH/USDT $2,404.15 $127,084,589 12:59:23 03/09/2026
148 Bullbit Bullbit ETH/USDC $2,402.16 $126,285,266 13:03:16 03/09/2026
149 EVEDEX EVEDEX ETH/USD $2,401.74 $124,547,898 13:03:15 03/09/2026
150 BitradeX BitradeX ETH/USDT $2,400.26 $120,449,095 12:54:10 03/09/2026
151 IndoEx IndoEx ETH/USDT $2,397.78 $119,731,266 13:00:11 03/09/2026
152 YEX YEX ETH/USDC $2,401.02 $119,255,741 13:00:16 03/09/2026
153 Variational Variational ETH/USDC $2,403.44 $119,246,253 13:03:16 03/09/2026
154 Bullish Bullish ETH/USDC $2,404.10 $118,003,847 13:00:11 03/09/2026
155 Phemex Phemex ETH/USDT $2,403.66 $116,558,358 12:57:11 03/09/2026
156 Bitrue Bitrue ETH/USDT $2,401.99 $115,981,843 12:57:17 03/09/2026
157 XT.COM XT.COM ETH/USD $2,402.96 $114,969,973 12:57:41 03/09/2026
158 Aivora Exchange Aivora Exchange ETH/USDT $2,403.22 $114,567,956 13:00:11 03/09/2026
159 Bitbase Bitbase ETH/USDC $2,392.61 $114,433,586 12:45:18 03/09/2026
160 DeriW DeriW ETH/USDT $2,399.97 $114,431,699 13:03:15 03/09/2026
161 Hibt Hibt ETH/USDT $2,395.00 $112,155,782 12:45:08 03/09/2026
162 Websea Websea ETH/USDT $2,400.34 $109,851,765 12:54:14 03/09/2026
163 Bitbaby Bitbaby ETH/USDC $2,402.37 $108,828,130 12:57:16 03/09/2026
164 LBank LBank ETH/USDC $2,403.42 $106,971,562 12:57:12 03/09/2026
165 FameEX FameEX ETH/USDT $2,400.57 $106,931,626 12:57:07 03/09/2026
166 Azbit Azbit ETH/USDT $2,403.01 $102,685,725 12:57:11 03/09/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,401.20 $101,815,067 13:03:50 03/09/2026
168 Bitcastle Bitcastle ETH/USDT $2,402.58 $95,570,496 13:00:14 03/09/2026
169 Cofinex Cofinex ETH/USDC $2,403.29 $94,951,155 13:00:17 03/09/2026
170 Echobit Echobit ETH/USDC $2,403.38 $92,893,641 12:57:12 03/09/2026
171 Tapbit Tapbit ETH/USDC $2,403.16 $91,502,415 12:57:07 03/09/2026
172 CoinEx CoinEx ETH/USDT $2,397.74 $90,176,821 12:57:15 03/09/2026
173 IndoEx IndoEx ETH/BTC $2,397.78 $87,671,572 13:00:11 03/09/2026
174 Echobit Echobit ETH/USDT $2,403.39 $85,845,165 12:57:12 03/09/2026
175 BloFin BloFin ETH/USDT $2,402.52 $83,280,849 12:57:20 03/09/2026
176 Phemex Phemex ETH/USD $2,401.99 $80,431,356 12:57:15 03/09/2026
177 AlphaX AlphaX ETH/USDT $2,400.94 $79,730,167 13:00:20 03/09/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,383.63 $77,691,118 06:18:20 03/09/2026
179 BingX BingX ETH/USDT $2,403.65 $77,672,211 12:57:18 03/09/2026
180 XT.COM XT.COM ETH/USDC $2,404.19 $76,972,047 12:57:13 03/09/2026
181 Grvt Grvt ETH/USDT $2,398.88 $76,317,955 10:48:23 03/09/2026
182 Pionex Pionex ETH/BTC $2,402.24 $73,795,834 12:57:16 03/09/2026
183 YEX YEX ETH/USD $2,401.23 $73,026,154 13:00:16 03/09/2026
184 Toobit Toobit ETH/USDC $2,403.51 $72,579,239 12:57:08 03/09/2026
185 WHXEX WHXEX ETH/USD $2,401.22 $72,053,069 13:00:16 03/09/2026
186 Blockfinex Blockfinex ETH/USD $2,401.21 $72,053,052 13:00:16 03/09/2026
187 Upbit Upbit ETH/KRW $2,428.95 $71,939,268 12:56:53 03/09/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,403.47 $71,855,887 13:00:08 03/09/2026
189 Phemex Phemex ETH/USDT $2,402.52 $70,481,645 12:57:15 03/09/2026
190 Deribit Deribit ETH/USD $2,403.95 $69,882,323 11:12:58 03/09/2026
191 HTX HTX ETH/USDT $2,400.67 $68,284,627 12:56:24 03/09/2026
192 CRMClick CRMClick ETH/USDT $2,402.76 $68,284,389 12:57:19 03/09/2026
193 BitxEX BitxEX ETH/USDT $2,402.59 $68,078,223 13:00:11 03/09/2026
194 Bitunix Bitunix ETH/USDT $2,399.83 $67,759,098 12:51:11 03/09/2026
195 AEGET AEGET ETH/USDT $2,402.06 $67,164,153 13:00:17 03/09/2026
196 ASTX ASTX ETH/USDT $2,403.44 $67,163,322 13:00:09 03/09/2026
197 GroveX GroveX ETH/USDT $2,397.38 $62,412,409 12:57:07 03/09/2026
198 Hibt Hibt ETH/USDC $2,394.85 $61,710,573 12:45:08 03/09/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,404.09 $60,683,360 13:00:12 03/09/2026
200 HashKey Exchange HashKey Exchange ETH/USD $2,402.99 $59,248,698 12:57:07 03/09/2026
201 Bitbaby Bitbaby ETH/USDT $2,403.91 $58,981,339 12:57:07 03/09/2026
202 Koinbay Koinbay ETH/USDC $2,403.37 $54,850,642 12:57:12 03/09/2026
203 idax exchange idax exchange ETH/USDC $2,403.88 $54,439,177 13:00:11 03/09/2026
204 WHXEX WHXEX ETH/USDC $2,403.35 $54,430,394 13:00:10 03/09/2026
205 BigONE BigONE ETH/BTC $2,407.89 $53,431,140 12:57:07 03/09/2026
206 LATOKEN LATOKEN ETH/USDT $2,394.76 $51,875,142 12:57:10 03/09/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,403.59 $51,533,580 12:57:11 03/09/2026
208 BitMart BitMart ETH/USD $2,402.06 $50,733,364 13:00:16 03/09/2026
209 LMAX Digital LMAX Digital ETH/USD $2,404.18 $50,550,185 13:00:09 03/09/2026
210 Antarctic Antarctic ETH/USDT $2,400.05 $50,519,546 13:03:18 03/09/2026
211 Kraken Kraken ETH/USD $2,404.01 $48,626,953 12:59:24 03/09/2026
212 Feather Exchange Feather Exchange ETH/USDT $2,403.08 $48,608,454 13:00:10 03/09/2026
213 Zoomex Zoomex ETH/USDT $2,403.49 $47,876,537 12:57:08 03/09/2026
214 Extended Extended ETH/USD $2,401.12 $46,155,636 13:03:16 03/09/2026
215 BYDFi BYDFi ETH/USDT $2,398.09 $45,714,585 13:00:16 03/09/2026
216 Venus Venus ETH/vETH $2,403.69 $45,663,537 12:57:08 03/09/2026
217 Deribit Deribit ETH/USDC $2,404.87 $45,242,334 11:12:58 03/09/2026
218 Bithumb Bithumb ETH/KRW $2,427.92 $44,842,291 12:59:54 03/09/2026
219 BITmarkets BITmarkets ETH/USD $2,405.62 $44,326,301 13:00:07 03/09/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,405.62 $44,325,729 13:00:10 03/09/2026
221 P2B P2B ETH/USDT $2,403.90 $43,705,430 12:57:07 03/09/2026
222 BlockFin BlockFin ETH/USDC $2,403.89 $42,529,374 12:57:11 03/09/2026
223 Koinbay Koinbay ETH/USDT $2,403.44 $42,443,296 12:57:12 03/09/2026
224 idax exchange idax exchange ETH/USDT $2,403.21 $42,269,348 13:00:11 03/09/2026
225 Blockfinex Blockfinex ETH/USDT $2,403.21 $42,262,938 13:00:10 03/09/2026
226 WHXEX WHXEX ETH/USDT $2,402.96 $42,262,528 13:00:10 03/09/2026
227 P2B P2B ETH/USDC $2,403.36 $41,959,705 12:57:07 03/09/2026
228 Phemex Phemex ETH/USDC $2,402.44 $39,759,135 12:57:15 03/09/2026
229 Cryptomus Cryptomus ETH/USDT $2,403.59 $38,636,617 13:00:11 03/09/2026
230 BitTap BitTap ETH/USDT $2,402.77 $38,240,571 13:00:12 03/09/2026
231 CoinMy CoinMy ETH/USDT $2,563.82 $37,136,025 13:00:10 03/09/2026
232 IndoEx IndoEx ETH/USDC $2,396.73 $35,089,352 13:00:11 03/09/2026
233 YUBIT YUBIT ETH/USD $2,402.49 $35,030,914 12:57:15 03/09/2026
234 OneEx OneEx ETH/USDT $2,402.96 $34,666,806 13:00:12 03/09/2026
235 Tebbit Tebbit ETH/USDT $2,402.59 $33,972,442 13:00:12 03/09/2026
236 WEEX WEEX ETH/USDC $2,403.48 $33,857,868 12:57:11 03/09/2026
237 SWFT Trade SWFT Trade ETH/USDT $1,870.35 $33,615,017 13:00:08 03/09/2026
238 Bybit Bybit ETH/USD $2,399.87 $33,252,944 12:54:16 03/09/2026
239 ZKE ZKE ETH/USDC $2,403.35 $32,656,270 13:00:13 03/09/2026
240 IMBX IMBX ETH/USDT $2,403.45 $32,465,042 13:00:12 03/09/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,402.50 $32,333,616 13:00:17 03/09/2026
242 KTX KTX ETH/USDT $2,403.08 $32,273,091 13:00:11 03/09/2026
243 ALP.COM ALP.COM ETH/USDT $2,402.54 $31,938,801 13:00:11 03/09/2026
244 SuperEx SuperEx ETH/USDC $2,401.90 $31,562,576 13:00:13 03/09/2026
245 AlphaX AlphaX ETH/USDT $2,402.36 $30,775,378 13:00:14 03/09/2026
246 Azbit Azbit ETH/USDC $2,401.56 $29,961,911 12:57:11 03/09/2026
247 MEXC MEXC ETH/USD $2,402.92 $29,628,694 12:57:16 03/09/2026
248 Kraken Kraken ETH/EUR $2,403.63 $29,363,377 12:59:54 03/09/2026
249 Bit2Me Bit2Me ETH/EUR $2,403.72 $28,738,959 12:57:12 03/09/2026
250 MGBX MGBX ETH/USDT $2,403.85 $28,448,004 12:57:12 03/09/2026
251 Bitcastle Bitcastle ETH/USDT $2,401.56 $28,017,327 13:00:19 03/09/2026
252 YEX YEX XAUT/ETH $4,422.63 $27,939,128 13:00:08 03/09/2026
253 Bitunix Bitunix ETH/USDC $2,397.35 $26,787,483 12:51:16 03/09/2026
254 Bitunix Bitunix ETH/USD $2,398.46 $26,721,723 12:51:16 03/09/2026
255 ZKE ZKE ETH/USDT $2,402.58 $25,359,998 13:00:13 03/09/2026
256 Bullish Bullish ETH/USD $2,403.86 $25,274,446 13:00:11 03/09/2026
257 Hotcoin Hotcoin ETH/USDC $2,398.50 $24,698,193 12:54:13 03/09/2026
258 Backpack Exchange Backpack Exchange ETH/USDC $2,402.78 $24,432,862 12:57:15 03/09/2026
259 Kraken Kraken ETH/USDC $2,403.93 $24,424,874 12:59:24 03/09/2026
260 Bitfinex Bitfinex ETH/USDT $2,403.59 $23,921,849 12:59:23 03/09/2026
261 KlicklX KlicklX ETH/USDT $2,400.68 $23,576,564 13:00:10 03/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,403.79 $23,551,918 12:59:23 03/09/2026
263 BloFin BloFin ETH/USDC $2,400.27 $23,343,094 12:54:07 03/09/2026
264 BYDFi BYDFi ETH/USDC $2,398.13 $22,120,410 13:00:16 03/09/2026
265 ApeX Omni ApeX Omni ETH/USDT $2,399.50 $20,919,701 13:03:17 03/09/2026
266 Coinstore Coinstore ETH/USDT $2,399.92 $20,902,791 12:54:10 03/09/2026
267 LeveX LeveX ETH/USDT $2,401.16 $20,806,904 13:00:15 03/09/2026
268 Binance Binance ETH/FDUSD $2,402.45 $19,900,374 12:56:42 03/09/2026
269 MEXC MEXC ETH/USDC $2,403.18 $19,499,011 12:57:16 03/09/2026
270 YEX YEX ETH/USDT $2,404.89 $19,336,299 13:00:08 03/09/2026
271 Bitbase Bitbase ETH/USDC $2,395.40 $19,129,031 12:48:07 03/09/2026
272 EasiCoin EasiCoin ETH/USDT $2,402.84 $19,128,447 13:00:10 03/09/2026
273 GroveX GroveX ETH/FDUSD $2,397.28 $18,836,690 12:57:07 03/09/2026
274 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,401.86 $17,861,344 13:02:54 03/09/2026
275 Changelly Changelly ETH/USDT $2,403.61 $17,563,062 13:00:09 03/09/2026
276 Gleec BTC Gleec BTC ETH/USDT $2,403.61 $17,560,454 13:00:10 03/09/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $2,402.81 $17,552,918 12:57:11 03/09/2026
278 HitBTC HitBTC ETH/USDT $2,402.94 $17,547,507 12:57:10 03/09/2026
279 BingX BingX ETH/USD $2,403.09 $17,423,132 12:57:17 03/09/2026
280 FMFW.io FMFW.io ETH/USD $2,403.47 $17,281,886 12:54:07 03/09/2026
281 Orderly Orderly ETH/USDC $2,402.86 $17,124,358 13:03:16 03/09/2026
282 MemeMax MemeMax ETH/USDC $2,403.05 $17,123,413 13:03:16 03/09/2026
283 BITmarkets BITmarkets ETH/USDT $2,403.66 $17,052,863 13:00:07 03/09/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,403.66 $17,052,661 13:00:10 03/09/2026
285 BTSE BTSE ETH/USDT $2,400.23 $16,978,355 12:54:10 03/09/2026
286 DigiFinex DigiFinex ETH/USDC $2,404.04 $16,916,484 13:00:10 03/09/2026
287 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,402.23 $16,844,836 13:02:37 03/09/2026
288 Bitvavo Bitvavo ETH/EUR $2,402.92 $16,417,613 12:57:10 03/09/2026
289 KuCoin KuCoin ETH/USDC $2,404.11 $16,191,641 12:59:23 03/09/2026
290 BYDFi BYDFi ETH/USDT $2,403.22 $16,052,175 13:00:10 03/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,404.02 $15,875,041 13:00:12 03/09/2026
292 XT.COM XT.COM ETH/USD1 $2,403.37 $15,677,354 12:57:13 03/09/2026
293 YEX YEX ETH/USDC $2,404.01 $15,112,727 13:00:08 03/09/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,405.02 $15,093,772 13:02:53 03/09/2026
295 KCEX KCEX ETH/USDC $2,402.70 $14,190,442 12:57:09 03/09/2026
296 C-Patex C-Patex ETH/USDT $2,403.80 $14,100,837 12:57:15 03/09/2026
297 BingX BingX ETH/USDC $2,402.56 $13,930,147 12:57:17 03/09/2026
298 Azbit Azbit ETH/BTC $2,404.06 $13,805,454 12:57:11 03/09/2026
299 Binance Binance ETH/BTC $2,403.40 $13,541,112 12:56:42 03/09/2026
300 Bybit Bybit ETH/USDC $2,400.17 $13,477,366 12:54:08 03/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,230,172,559 với tỷ giá $2,399.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá