Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,881,536,435 Khối lượng (24h): $54,388,028,862 Thị phần: BTC: 59.0%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:03:00 08/08/2026
Giá Ethereum (ETH)
$1,916.08 1.04%
0.02949 BTC Mua: 50,164,028 đ. Bán: 49,930,758 đ
Thấp: $1,893.21 Cao: $1,933.85

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,914.82 $6,101,601,528 11:57:19 08/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,914.98 $5,464,346,783 11:54:18 08/08/2026
3 Binance Binance ETH/USDT $1,914.99 $5,128,012,662 11:54:16 08/08/2026
4 Tapbit Tapbit ETH/USDT $1,914.74 $5,079,997,296 11:57:15 08/08/2026
5 BTCC BTCC ETH/USDT $1,916.03 $4,591,426,371 11:57:16 08/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,914.90 $4,170,087,864 12:00:16 08/08/2026
7 KCEX KCEX ETH/USDT $1,914.83 $3,927,230,430 11:57:15 08/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,914.82 $3,288,605,892 11:57:15 08/08/2026
9 Toobit Toobit ETH/USDT $1,914.82 $3,100,798,600 11:57:16 08/08/2026
10 Ekbit Ekbit ETH/USDT $1,915.08 $2,906,384,682 12:00:16 08/08/2026
11 BVOX BVOX ETH/USDT $1,914.80 $2,864,196,644 11:57:15 08/08/2026
12 Gate Gate ETH/USDT $1,915.00 $2,579,353,573 11:54:19 08/08/2026
13 MEXC MEXC ETH/USDT $1,914.82 $2,175,889,759 11:57:16 08/08/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,915.90 $2,113,055,004 12:00:16 08/08/2026
15 Pionex Pionex ETH/USDT $1,914.83 $2,099,474,997 11:57:16 08/08/2026
16 Ourbit Ourbit ETH/USDT $1,914.83 $2,032,934,995 11:57:16 08/08/2026
17 WEEX WEEX ETH/USDT $1,914.81 $1,893,313,239 11:57:17 08/08/2026
18 BiKing BiKing ETH/USDT $1,915.04 $1,819,930,786 12:00:16 08/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,915.84 $1,746,625,352 11:54:09 08/08/2026
20 Bybit Bybit ETH/USDT $1,914.84 $1,640,742,652 11:54:16 08/08/2026
21 BitMart BitMart ETH/USDT $1,914.93 $1,548,190,046 12:00:16 08/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,914.86 $1,541,149,894 11:57:17 08/08/2026
23 OrangeX OrangeX ETH/USDT $1,914.84 $1,518,837,964 11:57:16 08/08/2026
24 CoinChief CoinChief ETH/USDT $1,914.83 $1,467,244,238 11:57:16 08/08/2026
25 MGBX MGBX ETH/USDT $1,914.85 $1,455,268,508 11:57:16 08/08/2026
26 CoinW CoinW ETH/USDT $1,914.76 $1,401,446,430 11:57:18 08/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,914.95 $1,244,118,337 12:00:16 08/08/2026
28 Binance Binance ETH/USDC $1,914.94 $1,229,093,593 11:54:16 08/08/2026
29 Websea Websea ETH/USDT $1,914.71 $1,197,267,597 11:57:17 08/08/2026
30 Echobit Echobit ETH/USDT $1,914.84 $1,192,825,080 11:57:16 08/08/2026
31 Batonex Batonex ETH/USDT $1,915.07 $1,160,900,654 12:00:16 08/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,915.01 $1,158,410,794 12:00:17 08/08/2026
33 UZX UZX ETH/USDT $1,914.81 $1,070,325,768 11:57:15 08/08/2026
34 Bitbase Bitbase ETH/USDT $1,914.87 $1,061,052,382 11:57:17 08/08/2026
35 Bitget Bitget ETH/USDT $1,914.93 $1,055,924,512 11:54:15 08/08/2026
36 Cofinex Cofinex ETH/USDT $1,915.19 $1,054,484,323 12:00:15 08/08/2026
37 Hibt Hibt ETH/USDT $1,915.45 $1,042,834,279 11:57:18 08/08/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,914.78 $1,042,474,291 11:57:15 08/08/2026
39 Bitunix Bitunix ETH/USDT $1,914.77 $1,005,303,259 11:57:18 08/08/2026
40 BTCC BTCC ETH/USDT $1,916.00 $965,542,911 11:57:12 08/08/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,915.09 $945,551,227 12:00:15 08/08/2026
42 SunX SunX ETH/USDT $1,915.99 $916,724,159 12:00:07 08/08/2026
43 Ulink Ulink ETH/USDT $1,915.91 $916,684,291 12:00:10 08/08/2026
44 Hyperliquid Hyperliquid ETH/USDC $1,915.80 $868,901,172 11:57:26 08/08/2026
45 CoinP CoinP ETH/USDT $1,915.84 $733,127,008 12:00:11 08/08/2026
46 Koinbay Koinbay ETH/USDT $1,915.67 $680,235,786 11:51:15 08/08/2026
47 Blockfinex Blockfinex ETH/USDT $1,915.07 $677,899,957 12:00:16 08/08/2026
48 WHXEX WHXEX ETH/USDT $1,915.07 $677,899,957 12:00:16 08/08/2026
49 idax exchange idax exchange ETH/USDT $1,915.07 $677,893,919 12:00:17 08/08/2026
50 BitxEX BitxEX ETH/USDT $1,915.08 $635,739,565 12:00:15 08/08/2026
51 CEEX exchange CEEX exchange ETH/USDT $1,915.01 $634,827,039 12:00:15 08/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,915.10 $634,725,212 12:00:17 08/08/2026
53 HTX HTX ETH/USDT $1,914.56 $600,248,008 11:57:17 08/08/2026
54 WhiteBIT WhiteBIT ETH/USDT $1,919.28 $586,778,752 11:57:15 08/08/2026
55 CrypFine CrypFine ETH/USDT $1,914.95 $548,879,809 11:57:15 08/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,914.74 $512,397,999 11:57:20 08/08/2026
57 Zoomex Zoomex ETH/USDT $1,914.81 $505,897,805 11:57:15 08/08/2026
58 BiFinance BiFinance ETH/USDT $1,915.76 $458,926,226 11:57:10 08/08/2026
59 CoinP CoinP ETH/USDT $1,915.06 $444,334,800 12:00:15 08/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,915.10 $415,194,350 12:00:16 08/08/2026
61 PrimeXBT PrimeXBT ETH/USDT $1,914.98 $409,990,679 12:00:16 08/08/2026
62 BVOX BVOX ETH/USDT $1,915.76 $401,952,057 11:57:08 08/08/2026
63 BingX BingX ETH/USDT $1,914.79 $396,130,764 11:57:17 08/08/2026
64 Pionex Pionex ETH/USDT $1,915.76 $379,166,857 11:57:08 08/08/2026
65 Binance Binance ETH/USDT $1,915.59 $376,653,812 11:56:42 08/08/2026
66 BitradeX BitradeX ETH/USDT $1,914.86 $353,156,510 11:57:17 08/08/2026
67 Tapbit Tapbit ETH/USDT $1,915.75 $347,779,151 11:57:10 08/08/2026
68 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
69 Picol Picol ETH/USDT $1,915.93 $334,210,973 12:00:12 08/08/2026
70 CoinMy CoinMy ETH/USDT $1,915.08 $319,728,480 12:00:17 08/08/2026
71 YUBIT YUBIT ETH/USDT $1,914.85 $315,185,699 11:57:15 08/08/2026
72 AstralX AstralX ETH/USDT $1,914.94 $288,789,875 12:00:15 08/08/2026
73 BTSE BTSE ETH/USDT $1,914.78 $278,467,066 11:57:15 08/08/2026
74 SunX SunX ETH/USDT $1,915.08 $277,947,144 12:00:18 08/08/2026
75 B2Z Exchange B2Z Exchange ETH/USD $1,915.96 $268,914,203 12:00:15 08/08/2026
76 BITmarkets BITmarkets ETH/USDT $1,914.95 $268,760,905 12:00:15 08/08/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,915.75 $264,702,691 11:57:10 08/08/2026
78 BlockFin BlockFin ETH/USDT $1,915.88 $264,149,871 12:00:11 08/08/2026
79 Aster Aster ETH/USDT $1,915.05 $244,583,687 11:54:15 08/08/2026
80 WhiteBIT WhiteBIT ETH/USDT $1,915.39 $244,098,040 11:57:09 08/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,915.07 $234,664,142 12:00:15 08/08/2026
82 CoinW CoinW ETH/USDC $1,914.90 $232,778,454 11:57:18 08/08/2026
83 Batonex Batonex ETH/USDT $1,915.85 $228,953,680 12:00:07 08/08/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $1,915.10 $209,167,683 12:00:17 08/08/2026
85 Ulink Ulink ETH/USDT $2,507.75 $200,937,358 12:00:18 08/08/2026
86 WEEX WEEX ETH/USDT $1,915.76 $198,656,423 11:57:13 08/08/2026
87 BitTap BitTap ETH/USDT $1,915.26 $198,122,294 12:00:19 08/08/2026
88 CoinW CoinW ETH/USDT $1,915.90 $195,995,528 11:57:07 08/08/2026
89 EdgeX EdgeX ETH/USDC $1,915.16 $195,311,194 12:00:16 08/08/2026
90 Binance Binance ETH/USDC $1,915.58 $193,713,826 11:56:42 08/08/2026
91 KuCoin KuCoin ETH/USDT $1,915.00 $193,639,963 11:54:19 08/08/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,915.24 $191,569,300 12:00:16 08/08/2026
93 YUBIT YUBIT ETH/USDT $1,915.75 $190,506,243 11:57:07 08/08/2026
94 IMBX IMBX ETH/USDT $1,915.08 $189,295,926 12:00:17 08/08/2026
95 KCEX KCEX ETH/USDT $1,915.62 $186,850,382 11:57:08 08/08/2026
96 4E 4E ETH/USDT $1,915.85 $186,365,483 12:00:12 08/08/2026
97 Toobit Toobit ETH/USDC $1,914.81 $185,698,519 11:57:16 08/08/2026
98 MEXC MEXC ETH/USDT $1,915.76 $183,685,008 11:57:11 08/08/2026
99 XXKK XXKK ETH/USDT $1,915.93 $179,082,705 12:00:07 08/08/2026
100 UZX UZX ETH/USDT $1,915.76 $174,299,696 11:57:11 08/08/2026
101 Lighter Lighter ETH/USDC $1,915.84 $172,632,398 11:57:15 08/08/2026
102 x.me Exchange x.me Exchange ETH/USDT $1,915.76 $170,713,187 11:57:08 08/08/2026
103 EasiCoin EasiCoin ETH/USDT $1,915.11 $166,395,777 12:00:15 08/08/2026
104 Bitbase Bitbase ETH/USDT $1,915.76 $163,667,539 11:57:07 08/08/2026
105 OrangeX OrangeX ETH/USDT $1,915.83 $162,163,009 11:57:07 08/08/2026
106 DigiFinex DigiFinex ETH/USDT $1,915.71 $159,245,644 11:57:11 08/08/2026
107 Pacifica Pacifica ETH/USD $1,915.87 $156,082,523 12:00:15 08/08/2026
108 CoinChief CoinChief ETH/USDT $1,915.75 $152,924,455 11:57:12 08/08/2026
109 Gate Gate ETH/USDT $1,915.79 $150,624,967 11:56:24 08/08/2026
110 BloFin BloFin ETH/USDT $1,915.71 $149,035,995 11:57:11 08/08/2026
111 BiKing BiKing ETH/USDT $1,915.85 $146,835,679 12:00:12 08/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,915.85 $138,719,710 11:57:20 08/08/2026
113 CrypFine CrypFine ETH/USDT $1,915.75 $129,891,283 11:57:07 08/08/2026
114 YEX YEX ETH/USDT $1,914.86 $129,567,191 11:57:16 08/08/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $1,915.86 $129,191,947 11:56:29 08/08/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,915.90 $128,818,663 11:57:10 08/08/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,915.62 $127,012,316 11:57:10 08/08/2026
118 Gems Trade Gems Trade ETH/USDT $1,916.12 $126,528,191 12:00:08 08/08/2026
119 OKX OKX ETH/USDT $1,915.82 $126,490,213 11:56:24 08/08/2026
120 FameEX FameEX ETH/USDT $1,915.76 $122,613,700 11:57:11 08/08/2026
121 DeriW DeriW ETH/USDT $1,915.05 $121,595,448 12:00:16 08/08/2026
122 BlockFin BlockFin ETH/USDT $1,915.08 $120,080,853 12:00:15 08/08/2026
123 LBank LBank ETH/USDT $1,914.83 $120,055,046 11:57:16 08/08/2026
124 Variational Variational ETH/USDC $1,914.89 $118,643,729 12:00:16 08/08/2026
125 Toobit Toobit ETH/USDT $1,915.76 $113,494,042 11:57:08 08/08/2026
126 XT.COM XT.COM ETH/USDT $1,915.75 $112,632,292 11:57:08 08/08/2026
127 Poloniex Poloniex ETH/USDT $1,914.67 $112,277,791 11:59:53 08/08/2026
128 SuperEx SuperEx ETH/USDT $1,916.05 $111,427,315 12:00:09 08/08/2026
129 BigONE BigONE ETH/USDT $1,915.72 $108,991,565 11:57:11 08/08/2026
130 BitxEX BitxEX ETH/USDT $1,915.94 $101,753,750 12:00:12 08/08/2026
131 OneEx OneEx ETH/USDT $1,915.05 $101,635,984 12:00:16 08/08/2026
132 Deepcoin Deepcoin ETH/USDT $1,915.89 $100,372,780 11:57:07 08/08/2026
133 CEEX exchange CEEX exchange ETH/USDT $1,915.58 $99,326,768 12:00:08 08/08/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,916.06 $99,292,230 11:57:11 08/08/2026
135 Ourbit Ourbit ETH/USDT $1,917.12 $97,226,312 11:45:09 08/08/2026
136 BTCC BTCC ETH/USDC $1,915.75 $97,053,753 11:57:12 08/08/2026
137 P2B P2B ETH/USDT $1,915.76 $93,329,526 11:57:10 08/08/2026
138 Bybit Bybit ETH/USDT $1,915.86 $92,917,243 11:54:09 08/08/2026
139 Phemex Phemex ETH/USDT $1,915.71 $92,009,902 11:57:12 08/08/2026
140 ASTX ASTX ETH/USDT $1,915.08 $91,311,570 12:00:16 08/08/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,912.04 $90,723,733 09:51:19 08/08/2026
142 Hotcoin Hotcoin ETH/USD $1,914.83 $89,290,751 11:57:20 08/08/2026
143 KCEX KCEX ETH/USDC $1,914.82 $87,866,095 11:57:15 08/08/2026
144 BloFin BloFin ETH/USDT $1,914.77 $83,923,186 11:57:16 08/08/2026
145 IBIT Global IBIT Global ETH/USDT $1,915.92 $83,405,822 12:00:07 08/08/2026
146 YEX YEX ETH/USDC $1,914.85 $80,222,459 11:57:16 08/08/2026
147 EVEDEX EVEDEX ETH/USD $1,916.06 $78,181,092 12:00:15 08/08/2026
148 IndoEx IndoEx ETH/USDT $1,916.86 $77,516,584 11:57:07 08/08/2026
149 LBank LBank ETH/USDT $1,915.77 $76,437,176 11:57:12 08/08/2026
150 KTX KTX ETH/USDT $1,914.83 $74,205,931 12:00:15 08/08/2026
151 XT.COM XT.COM ETH/USD $1,914.95 $72,726,146 11:57:40 08/08/2026
152 AIA Exchange AIA Exchange ETH/USDT $1,915.96 $72,445,218 12:00:12 08/08/2026
153 BitradeX BitradeX ETH/USDT $1,915.75 $70,884,187 11:57:07 08/08/2026
154 Binance Binance ETH/USD1 $1,915.77 $70,373,243 11:56:42 08/08/2026
155 Bitrue Bitrue ETH/USDT $1,914.36 $69,345,154 11:57:17 08/08/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,915.31 $66,903,910 12:00:12 08/08/2026
157 KuCoin KuCoin ETH/USDT $1,915.72 $66,804,980 11:56:23 08/08/2026
158 Grvt Grvt ETH/USDT $1,913.45 $64,584,145 08:33:16 08/08/2026
159 Hibt Hibt ETH/USDT $1,915.72 $63,264,693 11:57:16 08/08/2026
160 Bitbase Bitbase ETH/USDC $1,914.84 $62,685,591 11:57:17 08/08/2026
161 Websea Websea ETH/USDT $1,915.79 $61,828,980 11:57:08 08/08/2026
162 Azbit Azbit ETH/USDT $1,915.64 $61,731,622 11:57:07 08/08/2026
163 Bitbaby Bitbaby ETH/USDC $1,915.04 $61,012,583 12:00:15 08/08/2026
164 IndoEx IndoEx ETH/BTC $1,916.86 $56,112,394 11:57:07 08/08/2026
165 Deribit Deribit ETH/USD $1,912.24 $53,960,340 09:30:51 08/08/2026
166 YEX YEX ETH/USD $1,914.93 $52,857,735 11:57:16 08/08/2026
167 Bitcastle Bitcastle ETH/USDT $1,915.84 $52,573,051 12:00:13 08/08/2026
168 Blockfinex Blockfinex ETH/USD $1,915.34 $51,981,692 12:00:16 08/08/2026
169 WHXEX WHXEX ETH/USD $1,915.34 $51,981,692 12:00:16 08/08/2026
170 Tapbit Tapbit ETH/USDC $1,915.98 $51,745,692 11:57:10 08/08/2026
171 Pionex Pionex ETH/BTC $1,914.76 $51,606,632 11:57:16 08/08/2026
172 AlphaX AlphaX ETH/USDT $1,914.99 $50,182,457 12:00:16 08/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,915.85 $48,496,138 12:00:11 08/08/2026
174 XT.COM XT.COM ETH/USDC $1,915.63 $48,426,054 11:57:08 08/08/2026
175 Bitget Bitget ETH/USDT $1,916.16 $47,797,567 11:54:59 08/08/2026
176 Bullish Bullish ETH/USDC $1,916.17 $46,824,617 12:00:07 08/08/2026
177 Toobit Toobit ETH/USDC $1,915.63 $46,397,676 11:57:08 08/08/2026
178 Echobit Echobit ETH/USDT $1,915.74 $45,959,659 11:57:12 08/08/2026
179 GroveX GroveX ETH/USDT $1,915.86 $45,472,126 12:00:11 08/08/2026
180 Koinbay Koinbay ETH/USDC $1,916.54 $43,964,223 11:51:09 08/08/2026
181 idax exchange idax exchange ETH/USDC $1,915.94 $43,674,080 12:00:09 08/08/2026
182 WHXEX WHXEX ETH/USDC $1,915.94 $43,674,063 12:00:08 08/08/2026
183 Koinbay Koinbay ETH/USDT $1,916.71 $43,413,008 11:51:09 08/08/2026
184 Blockfinex Blockfinex ETH/USDT $1,915.88 $43,367,883 12:00:11 08/08/2026
185 idax exchange idax exchange ETH/USDT $1,915.97 $43,239,186 12:00:09 08/08/2026
186 WHXEX WHXEX ETH/USDT $1,915.97 $43,239,169 12:00:08 08/08/2026
187 AlphaX AlphaX ETH/USDT $1,915.92 $42,301,330 12:00:10 08/08/2026
188 Phemex Phemex ETH/USDT $1,914.84 $41,245,479 11:57:17 08/08/2026
189 OneEx OneEx ETH/USDT $1,915.93 $41,125,796 12:00:10 08/08/2026
190 BITmarkets BITmarkets ETH/USD $1,916.66 $39,978,143 12:00:07 08/08/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,916.67 $39,977,657 12:00:12 08/08/2026
192 Extended Extended ETH/USD $1,915.95 $39,592,413 12:00:16 08/08/2026
193 BitMart BitMart ETH/USD $1,915.14 $39,399,725 12:00:16 08/08/2026
194 BingX BingX ETH/USDT $1,915.77 $39,318,216 11:57:08 08/08/2026
195 Hibt Hibt ETH/USDC $1,915.57 $38,732,912 11:57:16 08/08/2026
196 LBank LBank ETH/USDC $1,915.56 $38,457,046 11:57:12 08/08/2026
197 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,916.07 $37,860,146 12:00:50 08/08/2026
198 Kalshi Kalshi ETH/USD $1,915.74 $37,856,247 12:00:15 08/08/2026
199 ASTX ASTX ETH/USDT $1,915.92 $37,650,496 12:00:09 08/08/2026
200 AEGET AEGET ETH/USDT $1,915.77 $37,626,604 11:57:11 08/08/2026
201 Venus Venus ETH/vETH $1,916.01 $37,207,766 11:57:08 08/08/2026
202 CoinMy CoinMy ETH/USDT $2,563.37 $37,129,463 12:00:11 08/08/2026
203 Phemex Phemex ETH/USDC $1,915.13 $35,444,685 11:57:17 08/08/2026
204 Bitbaby Bitbaby ETH/USDT $1,915.92 $35,400,897 12:00:10 08/08/2026
205 CoinEx CoinEx ETH/USDT $1,916.97 $34,405,563 11:57:15 08/08/2026
206 Echobit Echobit ETH/USDC $1,915.58 $33,092,761 11:57:12 08/08/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,915.85 $33,043,632 11:57:11 08/08/2026
208 dYdX v4 dYdX v4 ETH/USD $1,915.93 $32,993,845 12:01:18 08/08/2026
209 KuCoin KuCoin ETH/USDC $1,916.30 $32,525,365 11:56:23 08/08/2026
210 Bitunix Bitunix ETH/USDT $1,915.75 $32,324,739 11:57:11 08/08/2026
211 Antarctic Antarctic ETH/USDT $1,915.00 $31,184,186 12:00:17 08/08/2026
212 CRMClick CRMClick ETH/USDT $1,915.85 $30,317,952 12:00:09 08/08/2026
213 HTX HTX ETH/USDT $1,915.79 $30,291,840 11:59:53 08/08/2026
214 BigONE BigONE ETH/BTC $1,917.51 $29,623,925 11:57:11 08/08/2026
215 Zoomex Zoomex ETH/USDT $1,916.67 $27,905,545 11:51:10 08/08/2026
216 Deribit Deribit ETH/USDC $1,912.22 $27,741,335 09:30:51 08/08/2026
217 BYDFi BYDFi ETH/USDT $1,915.74 $27,233,920 12:00:16 08/08/2026
218 YEX YEX XAUT/ETH $4,318.34 $26,876,172 12:00:12 08/08/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,870.08 $26,793,283 12:00:08 08/08/2026
220 ZKE ZKE ETH/USDC $1,915.94 $26,204,448 12:00:09 08/08/2026
221 ZKE ZKE ETH/USDT $1,915.97 $25,943,512 12:00:09 08/08/2026
222 Deepcoin Deepcoin ETH/USD $1,897.89 $25,721,797 15:39:15 07/08/2026
223 LMAX Digital LMAX Digital ETH/USD $1,916.07 $24,199,485 12:00:08 08/08/2026
224 Phemex Phemex ETH/USD $1,914.64 $24,016,412 11:57:17 08/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,915.90 $23,641,283 11:59:53 08/08/2026
226 Bybit Bybit ETH/USD $1,914.88 $22,733,878 11:54:16 08/08/2026
227 IndoEx IndoEx ETH/USDC $1,916.82 $22,511,441 11:57:07 08/08/2026
228 Hotcoin Hotcoin ETH/USDC $1,915.73 $21,560,307 11:57:20 08/08/2026
229 Azbit Azbit ETH/USDC $1,915.87 $21,188,953 11:57:07 08/08/2026
230 P2B P2B ETH/USDC $1,915.63 $20,569,850 11:57:10 08/08/2026
231 CZR Exchange CZR Exchange ETH/USDT $1,915.85 $20,529,774 12:00:09 08/08/2026
232 YUBIT YUBIT ETH/USD $1,914.95 $20,434,663 11:57:15 08/08/2026
233 Cryptomus Cryptomus ETH/USDT $1,915.87 $20,411,979 12:00:07 08/08/2026
234 SuperEx SuperEx ETH/USDC $1,915.93 $20,144,314 12:00:09 08/08/2026
235 Bitunix Bitunix ETH/USD $1,914.94 $20,071,014 11:57:18 08/08/2026
236 Bitcastle Bitcastle ETH/USDT $1,915.03 $19,628,798 12:00:19 08/08/2026
237 FIXT FIXT ETH/USDT $1,915.07 $19,515,104 12:00:15 08/08/2026
238 ALP.COM ALP.COM ETH/USDT $1,915.95 $18,513,223 12:00:20 08/08/2026
239 IMBX IMBX ETH/USDT $1,915.93 $18,382,282 12:00:10 08/08/2026
240 Kraken Kraken ETH/USD $1,915.94 $18,130,770 11:59:23 08/08/2026
241 Deribit Deribit ETH/USD $1,916.07 $18,097,279 09:30:51 08/08/2026
242 EasiCoin EasiCoin ETH/USDT $1,915.92 $17,422,024 12:00:07 08/08/2026
243 LATOKEN LATOKEN ETH/USDT $1,916.14 $16,296,670 11:57:07 08/08/2026
244 MEXC MEXC ETH/USDC $1,914.90 $16,277,951 11:57:16 08/08/2026
245 Upbit Upbit ETH/KRW $1,914.92 $16,167,303 11:56:53 08/08/2026
246 Cofinex Cofinex ETH/USDC $1,914.60 $15,923,741 12:00:15 08/08/2026
247 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
248 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.26 $15,800,247 02:41:11 08/08/2026
249 HashKey Exchange HashKey Exchange ETH/USD $1,915.49 $15,585,952 11:57:08 08/08/2026
250 BTSE BTSE ETH/USDT $1,915.88 $14,916,174 11:57:11 08/08/2026
251 Bitunix Bitunix ETH/USDC $1,914.88 $14,820,727 11:57:18 08/08/2026
252 BITmarkets BITmarkets ETH/USDT $1,915.98 $14,436,836 12:00:07 08/08/2026
253 B2Z Exchange B2Z Exchange ETH/USDT $1,915.90 $14,436,812 12:00:12 08/08/2026
254 KlicklX KlicklX ETH/USDT $1,916.24 $14,338,249 11:57:08 08/08/2026
255 MGBX MGBX ETH/USDT $1,915.76 $14,025,740 11:57:08 08/08/2026
256 GroveX GroveX ETH/FDUSD $1,916.22 $13,706,759 12:00:11 08/08/2026
257 BingX BingX ETH/USD $1,915.16 $13,431,196 11:57:17 08/08/2026
258 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,378.24 $13,056,877 10:26:23 08/08/2026
259 LeveX LeveX ETH/USDT $1,913.95 $12,903,133 12:00:15 08/08/2026
260 Tothemoon Tothemoon ETH/BTC $1,916.37 $12,821,298 12:00:12 08/08/2026
261 BYDFi BYDFi ETH/USDC $1,915.73 $12,341,346 12:00:16 08/08/2026
262 OKX OKX ETH/USDC $1,915.67 $12,329,188 11:56:24 08/08/2026
263 YEX YEX ETH/USDT $1,915.84 $12,070,274 12:00:12 08/08/2026
264 DigiFinex DigiFinex ETH/USDC $1,915.56 $12,015,185 11:57:11 08/08/2026
265 BingX BingX ETH/USDC $1,914.64 $11,993,532 11:57:17 08/08/2026
266 Binance Binance ETH/FDUSD $1,915.95 $11,936,510 11:56:42 08/08/2026
267 ApeX Omni ApeX Omni ETH/USDT $1,914.76 $11,924,709 12:00:16 08/08/2026
268 SecondBTC SecondBTC ETH/USDT $1,915.76 $11,676,060 11:57:11 08/08/2026
269 Bitbase Bitbase ETH/USDC $1,915.63 $11,662,013 11:57:07 08/08/2026
270 Azbit Azbit ETH/BTC $1,916.59 $11,428,971 11:57:07 08/08/2026
271 YEX YEX ETH/USDC $1,915.87 $11,331,948 12:00:12 08/08/2026
272 Superp Superp ETH/USDT $1,915.08 $10,723,733 12:00:16 08/08/2026
273 Bitvavo Bitvavo ETH/EUR $1,916.92 $10,687,353 11:57:08 08/08/2026
274 BitMart BitMart ETH/USDT $1,915.74 $10,505,010 12:00:07 08/08/2026
275 BitTap BitTap ETH/USDT $1,915.91 $10,353,196 12:00:11 08/08/2026
276 SunX SunX ETH/USDT $1,945.54 $10,082,237 12:00:15 08/08/2026
277 MGBX MGBX ETH/USDC $1,915.63 $10,046,129 11:57:08 08/08/2026
278 Cryptomus Cryptomus ETH/USDC $1,916.10 $9,969,923 12:00:07 08/08/2026
279 Binance Binance ETH/USD1 $1,915.36 $9,771,643 11:54:16 08/08/2026
280 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,916.38 $9,432,379 12:02:52 08/08/2026
281 MEXC MEXC ETH/USD $1,915.00 $9,231,145 11:57:16 08/08/2026
282 Bullish Bullish ETH/USD $1,916.03 $9,167,164 12:00:07 08/08/2026
283 BYDFi BYDFi ETH/USDT $1,915.93 $9,024,672 12:00:07 08/08/2026
284 Coinstore Coinstore ETH/USDT $1,914.94 $9,004,814 11:57:11 08/08/2026
285 KCEX KCEX ETH/USDC $1,915.57 $8,629,691 11:57:08 08/08/2026
286 Pionex Pionex ENA/ETH $0.09126 $7,886,881 11:57:16 08/08/2026
287 TxFlow TxFlow ETH/USDC $1,915.76 $7,717,156 11:51:31 08/08/2026
288 Bithumb Bithumb ETH/KRW $1,914.92 $7,520,568 11:59:53 08/08/2026
289 Bitbaby Bitbaby ETH/USDC $1,915.99 $7,497,761 12:00:10 08/08/2026
290 WEEX WEEX ETH/USDC $1,915.58 $7,462,401 11:57:13 08/08/2026
291 Binance Binance ETH/U $1,915.95 $7,452,535 11:56:42 08/08/2026
292 Kraken Kraken ETH/EUR $1,917.14 $7,422,202 11:59:23 08/08/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $1,915.51 $7,317,348 11:57:15 08/08/2026
294 Bit2Me Bit2Me ETH/EUR $1,916.83 $7,306,227 11:57:08 08/08/2026
295 WOO X Pro WOO X Pro ETH/USDT $1,915.82 $7,232,688 12:00:08 08/08/2026
296 XT.COM XT.COM ETH/USD1 $1,915.80 $7,034,144 11:57:08 08/08/2026
297 EasiCoin EasiCoin ETH/USD1 $1,916.05 $6,914,976 12:00:07 08/08/2026
298 Flipster Flipster ETH/USDT $1,915.03 $6,902,925 12:00:16 08/08/2026
299 HitBTC HitBTC ETH/USDT $1,915.97 $6,817,569 11:54:10 08/08/2026
300 Zoomex Zoomex ETH/USD $1,901.27 $6,813,982 11:57:15 08/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 08/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,101,601,528 với tỷ giá $1,914.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá