Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,678,112,919,056 Khối lượng (24h): $85,712,859,119 Thị phần: BTC: 58.8%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:48:00 08/09/2026
Giá Ethereum (ETH)
$2,483.53 0.04%
0.03163 BTC Mua: 64,098,811 đ. Bán: 63,887,156 đ
Thấp: $2,443.09 Cao: $2,508.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,446.87 $7,201,119,648 20:54:16 08/09/2026
2 Tapbit Tapbit ETH/USDT $2,459.64 $6,975,902,122 20:57:15 08/09/2026
3 CrypFine CrypFine ETH/USDT $2,459.91 $6,205,441,534 20:57:15 08/09/2026
4 KCEX KCEX ETH/USDT $2,459.39 $5,680,476,389 20:57:15 08/09/2026
5 BTCC BTCC ETH/USDT $2,445.51 $5,018,776,348 20:57:16 08/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,460.84 $4,977,082,517 21:00:15 08/09/2026
7 Gate Gate ETH/USDT $2,459.52 $4,397,448,891 20:57:20 08/09/2026
8 Toobit Toobit ETH/USDT $2,459.49 $4,356,867,242 20:57:16 08/09/2026
9 FameEX FameEX ETH/USDT $2,459.52 $4,031,261,871 20:57:18 08/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,459.60 $3,318,041,255 20:57:17 08/09/2026
11 Pionex Pionex ETH/USDT $2,459.07 $2,986,763,241 20:57:16 08/09/2026
12 Ourbit Ourbit ETH/USDT $2,459.49 $2,953,526,602 20:57:17 08/09/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,459.73 $2,698,099,069 21:03:15 08/09/2026
14 WEEX WEEX ETH/USDT $2,459.20 $2,512,982,660 20:57:16 08/09/2026
15 WhiteBIT WhiteBIT ETH/USDT $2,455.82 $2,395,479,775 20:51:15 08/09/2026
16 BiKing BiKing ETH/USDT $2,459.55 $2,231,554,932 20:57:17 08/09/2026
17 Bybit Bybit ETH/USDT $2,447.64 $2,123,589,803 20:54:17 08/09/2026
18 CoinW CoinW ETH/USDT $2,459.46 $2,118,195,582 20:57:18 08/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,459.43 $2,087,792,890 21:00:19 08/09/2026
20 MGBX MGBX ETH/USDT $2,459.31 $2,045,622,797 20:57:17 08/09/2026
21 MEXC MEXC ETH/USDT $2,459.50 $2,036,281,432 20:57:16 08/09/2026
22 CoinChief CoinChief ETH/USDT $2,459.06 $2,008,485,518 20:57:16 08/09/2026
23 Echobit Echobit ETH/USDT $2,459.33 $1,969,507,912 20:57:16 08/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,459.59 $1,923,487,438 21:00:16 08/09/2026
25 OrangeX OrangeX ETH/USDT $2,447.06 $1,863,645,292 20:54:15 08/09/2026
26 Binance Binance ETH/USDC $2,446.56 $1,859,143,649 20:54:16 08/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,458.99 $1,675,385,016 20:57:19 08/09/2026
28 Batonex Batonex ETH/USDT $2,460.61 $1,659,093,101 21:00:16 08/09/2026
29 BitMart BitMart ETH/USDT $2,455.70 $1,626,578,451 21:03:15 08/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,459.56 $1,622,421,448 21:00:17 08/09/2026
31 Hibt Hibt ETH/USDT $2,448.10 $1,490,157,337 20:54:19 08/09/2026
32 BTCC BTCC ETH/USDT $2,456.93 $1,467,706,048 20:57:09 08/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,459.03 $1,438,431,089 20:57:15 08/09/2026
34 UZX UZX ETH/USDT $2,447.58 $1,435,299,998 20:54:15 08/09/2026
35 Cofinex Cofinex ETH/USDT $2,457.55 $1,396,615,532 21:00:17 08/09/2026
36 Bitunix Bitunix ETH/USDT $2,459.50 $1,387,544,164 20:57:16 08/09/2026
37 Bitget Bitget ETH/USDT $2,447.68 $1,377,267,880 20:54:16 08/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,458.88 $1,363,337,644 21:00:17 08/09/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,460.02 $1,275,453,695 20:57:10 08/09/2026
40 WOO X Pro WOO X Pro ETH/USDT $2,459.43 $1,232,103,398 21:00:16 08/09/2026
41 Websea Websea ETH/USDT $2,458.55 $1,182,066,801 20:57:17 08/09/2026
42 CoinP CoinP ETH/USDT $2,460.47 $1,165,478,491 21:00:15 08/09/2026
43 Deepcoin Deepcoin ETH/USDT $2,459.32 $1,134,678,236 20:57:15 08/09/2026
44 BlockFin BlockFin ETH/USDT $2,459.66 $995,086,991 21:00:10 08/09/2026
45 CoinW CoinW ETH/USDC $2,459.26 $991,764,688 20:57:18 08/09/2026
46 SunX SunX ETH/USDT $2,459.96 $932,087,355 21:00:12 08/09/2026
47 Ulink Ulink ETH/USDT $2,459.96 $932,087,355 21:00:11 08/09/2026
48 Hyperliquid Hyperliquid ETH/USDC $2,460.02 $919,677,773 20:57:26 08/09/2026
49 BASEKX BASEKX ETH/USDT $2,458.88 $919,277,638 21:00:16 08/09/2026
50 BitxEX BitxEX ETH/USDT $2,459.54 $867,715,363 21:00:16 08/09/2026
51 Blockfinex Blockfinex ETH/USDT $2,460.43 $842,193,803 21:00:16 08/09/2026
52 WHXEX WHXEX ETH/USDT $2,459.26 $841,794,065 21:00:16 08/09/2026
53 idax exchange idax exchange ETH/USDT $2,459.31 $841,785,679 21:00:18 08/09/2026
54 Koinbay Koinbay ETH/USDT $2,457.31 $824,135,669 21:00:15 08/09/2026
55 SunX SunX ETH/USDT $2,459.27 $810,317,301 21:00:21 08/09/2026
56 ASTX ASTX ETH/USDT $2,458.92 $752,269,091 21:03:16 08/09/2026
57 KTX KTX ETH/USDT $2,459.43 $743,913,489 21:00:16 08/09/2026
58 CEEX exchange CEEX exchange ETH/USDT $2,459.02 $733,149,372 21:03:16 08/09/2026
59 OneBullEx OneBullEx ETH/USDT $2,459.19 $663,722,718 21:00:18 08/09/2026
60 HTX HTX ETH/USDT $2,447.00 $644,898,677 20:54:19 08/09/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,458.77 $636,489,452 21:03:16 08/09/2026
62 Pionex Pionex ETH/USDT $2,460.40 $628,872,138 20:57:12 08/09/2026
63 Binance Binance ETH/USDT $2,460.12 $612,722,096 20:56:54 08/09/2026
64 Zoomex Zoomex ETH/USDT $2,458.96 $611,071,776 21:00:15 08/09/2026
65 CoinP CoinP ETH/USDT $2,458.92 $585,945,591 21:00:23 08/09/2026
66 Tapbit Tapbit ETH/USDT $2,460.05 $566,344,467 20:57:08 08/09/2026
67 BloFin BloFin ETH/USDT $2,451.48 $559,491,371 20:39:08 08/09/2026
68 Picol Picol ETH/USDT $2,459.93 $555,838,857 21:00:09 08/09/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $2,458.87 $541,252,683 21:00:17 08/09/2026
70 BingX BingX ETH/USDT $2,459.02 $521,607,441 20:57:18 08/09/2026
71 BitradeX BitradeX ETH/USDT $2,459.39 $488,041,165 20:57:15 08/09/2026
72 BiFinance BiFinance ETH/USDT $2,460.36 $464,915,149 20:57:09 08/09/2026
73 BitxEX BitxEX ETH/USDT $2,459.94 $432,578,846 21:00:09 08/09/2026
74 YUBIT YUBIT ETH/USDT $2,459.32 $415,364,905 20:57:15 08/09/2026
75 Kalshi Kalshi ETH/USD $2,458.82 $410,202,909 21:03:15 08/09/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,460.42 $407,155,834 20:57:08 08/09/2026
77 BTSE BTSE ETH/USDT $2,459.77 $401,548,466 20:57:15 08/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,459.20 $384,402,092 21:03:15 08/09/2026
79 BITmarkets BITmarkets ETH/USDT $2,459.15 $382,777,089 21:00:15 08/09/2026
80 Bitbase Bitbase ETH/USDT $2,459.01 $380,657,729 20:57:16 08/09/2026
81 AstralX AstralX ETH/USDT $2,459.74 $375,391,941 21:00:15 08/09/2026
82 Batonex Batonex ETH/USDT $2,458.32 $369,422,867 21:00:07 08/09/2026
83 Aster Aster ETH/USDT $2,446.07 $366,337,461 20:54:15 08/09/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 Bitbaby Bitbaby ETH/USDT $2,446.85 $332,814,208 20:54:16 08/09/2026
86 KCEX KCEX ETH/USDT $2,458.98 $311,828,077 20:57:12 08/09/2026
87 LBank LBank ETH/USDT $2,459.31 $311,243,109 20:57:16 08/09/2026
88 XXKK XXKK ETH/USDT $2,460.22 $307,338,234 21:00:08 08/09/2026
89 MEXC MEXC ETH/USDT $2,451.43 $305,774,095 20:48:09 08/09/2026
90 4E 4E ETH/USDT $2,460.40 $303,687,200 20:57:13 08/09/2026
91 WEEX WEEX ETH/USDT $2,460.21 $300,347,666 20:57:10 08/09/2026
92 EdgeX EdgeX ETH/USDC $2,458.62 $287,596,461 21:03:16 08/09/2026
93 UZX UZX ETH/USDT $2,460.43 $284,594,562 20:57:16 08/09/2026
94 Gate Gate ETH/USDT $2,456.83 $280,845,967 20:59:24 08/09/2026
95 KuCoin KuCoin ETH/USDT $2,459.95 $279,520,416 20:57:20 08/09/2026
96 x.me Exchange x.me Exchange ETH/USDT $2,460.04 $279,170,168 21:00:14 08/09/2026
97 Toobit Toobit ETH/USDC $2,458.98 $278,214,902 20:57:16 08/09/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $2,458.92 $276,049,237 21:03:17 08/09/2026
99 BitTap BitTap ETH/USDT $2,459.14 $275,963,319 21:00:16 08/09/2026
100 IMBX IMBX ETH/USDT $2,459.33 $272,996,049 21:00:17 08/09/2026
101 Bitbase Bitbase ETH/USDT $2,450.01 $264,584,867 20:51:14 08/09/2026
102 DigiFinex DigiFinex ETH/USDT $2,460.01 $259,949,838 21:00:11 08/09/2026
103 OrangeX OrangeX ETH/USDT $2,447.19 $258,927,186 20:54:10 08/09/2026
104 Pacifica Pacifica ETH/USD $2,458.83 $257,870,796 21:03:15 08/09/2026
105 YUBIT YUBIT ETH/USDT $2,460.40 $246,485,870 20:57:11 08/09/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $2,458.87 $238,332,229 21:00:17 08/09/2026
107 EasiCoin EasiCoin ETH/USDT $2,459.42 $235,376,909 21:00:17 08/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,460.24 $234,534,979 20:57:09 08/09/2026
109 Hotcoin Hotcoin ETH/USDT $2,447.34 $231,475,458 20:57:14 08/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,461.24 $228,665,781 21:00:12 08/09/2026
111 OKX OKX ETH/USDT $2,460.21 $227,713,961 20:56:54 08/09/2026
112 Binance Binance ETH/USDC $2,459.67 $222,796,318 20:56:42 08/09/2026
113 Lighter Lighter ETH/USDC $2,459.80 $208,322,535 21:00:15 08/09/2026
114 CrypFine CrypFine ETH/USDT $2,460.21 $206,101,798 20:57:09 08/09/2026
115 CoinW CoinW ETH/USDT $2,460.69 $205,935,559 20:57:07 08/09/2026
116 CoinChief CoinChief ETH/USDT $2,459.68 $187,713,688 20:57:08 08/09/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,458.10 $186,827,740 21:03:12 08/09/2026
118 Variational Variational ETH/USDC $2,457.17 $183,778,534 21:03:18 08/09/2026
119 XT.COM XT.COM ETH/USDT $2,460.22 $183,725,182 20:57:09 08/09/2026
120 SuperEx SuperEx ETH/USDT $2,461.06 $181,028,126 20:57:11 08/09/2026
121 Ourbit Ourbit ETH/USDT $2,452.00 $179,285,781 20:51:07 08/09/2026
122 BitDelta BitDelta ETH/USDT $2,460.34 $179,242,562 20:57:08 08/09/2026
123 BigONE BigONE ETH/USDT $2,460.78 $177,837,303 20:57:07 08/09/2026
124 Toobit Toobit ETH/USDT $2,460.22 $176,402,569 20:57:08 08/09/2026
125 BiKing BiKing ETH/USDT $2,460.48 $171,085,629 20:57:09 08/09/2026
126 Ulink Ulink ETH/USDT $2,508.25 $164,793,749 21:00:19 08/09/2026
127 YEX YEX ETH/USDT $2,458.77 $162,164,468 21:03:17 08/09/2026
128 Deepcoin Deepcoin ETH/USDT $2,460.46 $159,936,419 20:57:07 08/09/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,458.37 $158,525,388 20:56:29 08/09/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,447.99 $149,790,301 20:54:10 08/09/2026
131 SuperEx SuperEx ETH/USD1 $2,460.33 $148,807,741 20:57:11 08/09/2026
132 IndoEx IndoEx ETH/USDT $2,449.68 $148,316,235 20:57:08 08/09/2026
133 Bitget Bitget ETH/USDT $2,447.43 $146,764,707 20:55:07 08/09/2026
134 Binance Binance ETH/USD1 $2,459.52 $146,253,791 20:56:42 08/09/2026
135 Poloniex Poloniex ETH/USDT $2,457.42 $145,606,659 20:59:23 08/09/2026
136 Biconomy.com Biconomy.com ETH/USDC $2,460.90 $142,770,628 20:57:08 08/09/2026
137 Phemex Phemex ETH/USDT $2,460.53 $134,332,753 20:57:12 08/09/2026
138 KCEX KCEX ETH/USDC $2,459.43 $131,225,806 20:57:15 08/09/2026
139 Bybit Bybit ETH/USDT $2,447.22 $126,397,647 20:54:08 08/09/2026
140 FameEX FameEX ETH/USDT $2,460.59 $125,096,828 20:57:07 08/09/2026
141 Deepcoin Deepcoin ETH/USD $2,492.10 $123,016,908 09:36:15 08/09/2026
142 KuCoin KuCoin ETH/USDT $2,456.83 $122,226,433 20:59:23 08/09/2026
143 IBIT Global IBIT Global ETH/USDT $2,460.03 $122,144,075 21:00:11 08/09/2026
144 EVEDEX EVEDEX ETH/USD $2,458.92 $121,845,173 21:03:15 08/09/2026
145 OneEx OneEx ETH/USDT $2,459.52 $121,485,594 21:00:15 08/09/2026
146 LBank LBank ETH/USDT $2,460.32 $119,043,393 20:57:12 08/09/2026
147 Cofinex Cofinex ETH/USDC $2,456.93 $117,231,114 21:00:17 08/09/2026
148 BlockFin BlockFin ETH/USDT $2,459.44 $117,075,761 21:00:15 08/09/2026
149 DeriW DeriW ETH/USDT $2,457.01 $115,691,003 21:03:16 08/09/2026
150 BTCC BTCC ETH/USDC $2,457.00 $111,247,395 20:57:09 08/09/2026
151 IndoEx IndoEx ETH/BTC $2,449.68 $107,987,286 20:57:08 08/09/2026
152 Hotcoin Hotcoin ETH/USD $2,459.41 $106,308,102 20:57:19 08/09/2026
153 BitradeX BitradeX ETH/USDT $2,460.49 $106,208,753 20:57:07 08/09/2026
154 YEX YEX ETH/USDC $2,458.71 $105,483,474 21:03:17 08/09/2026
155 Aivora Exchange Aivora Exchange ETH/USDT $2,459.47 $104,502,270 21:00:08 08/09/2026
156 Bullbit Bullbit ETH/USDC $2,460.36 $102,921,458 21:03:17 08/09/2026
157 Hibt Hibt ETH/USDT $2,447.03 $102,474,645 20:54:09 08/09/2026
158 Websea Websea ETH/USDT $2,460.85 $100,630,628 20:57:08 08/09/2026
159 WhiteBIT WhiteBIT ETH/USDT $2,449.92 $99,050,470 20:51:07 08/09/2026
160 Bitbase Bitbase ETH/USDC $2,459.20 $95,773,618 20:57:16 08/09/2026
161 Azbit Azbit ETH/USDT $2,458.50 $92,293,976 20:57:09 08/09/2026
162 Feather Exchange Feather Exchange ETH/USDT $2,459.55 $91,765,582 21:03:10 08/09/2026
163 Bitbaby Bitbaby ETH/USDC $2,445.68 $91,117,977 20:54:16 08/09/2026
164 Bitrue Bitrue ETH/USDT $2,457.31 $90,952,210 20:57:17 08/09/2026
165 XT.COM XT.COM ETH/USD $2,460.00 $90,710,048 20:57:41 08/09/2026
166 Echobit Echobit ETH/USDT $2,460.82 $89,911,785 20:57:07 08/09/2026
167 Phemex Phemex ETH/USD $2,458.28 $89,582,095 20:57:15 08/09/2026
168 Echobit Echobit ETH/USDC $2,460.50 $88,008,315 20:57:07 08/09/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,473.30 $84,083,399 18:57:19 08/09/2026
170 Tapbit Tapbit ETH/USDC $2,460.41 $83,627,435 20:57:08 08/09/2026
171 Deribit Deribit ETH/USD $2,471.18 $79,974,173 19:06:59 08/09/2026
172 Bitcastle Bitcastle ETH/USDT $2,459.93 $79,730,067 21:00:12 08/09/2026
173 Grvt Grvt ETH/USDT $2,468.73 $75,321,633 19:03:24 08/09/2026
174 GroveX GroveX ETH/USDT $2,452.31 $75,205,334 20:57:09 08/09/2026
175 HTX HTX ETH/USDT $2,456.43 $74,199,816 20:59:24 08/09/2026
176 CRMClick CRMClick ETH/USDT $2,460.10 $74,009,656 21:00:11 08/09/2026
177 LBank LBank ETH/USDC $2,460.21 $73,815,500 20:57:12 08/09/2026
178 AlphaX AlphaX ETH/USDT $2,459.48 $72,718,477 21:00:16 08/09/2026
179 AIA Exchange AIA Exchange ETH/USDT $2,460.01 $72,673,704 21:00:12 08/09/2026
180 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,460.55 $72,425,277 21:00:08 08/09/2026
181 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,460.09 $70,922,756 21:03:50 08/09/2026
182 Bullish Bullish ETH/USDC $2,458.01 $70,640,515 21:00:10 08/09/2026
183 Pionex Pionex ETH/BTC $2,459.45 $67,370,994 20:57:16 08/09/2026
184 ASTX ASTX ETH/USDT $2,459.56 $61,475,670 21:03:11 08/09/2026
185 AEGET AEGET ETH/USDT $2,447.92 $60,825,312 20:54:12 08/09/2026
186 Extended Extended ETH/USD $2,458.50 $59,974,445 21:03:16 08/09/2026
187 Kraken Kraken ETH/USD $2,456.70 $58,521,246 20:59:28 08/09/2026
188 BingX BingX ETH/USDT $2,505.14 $57,673,564 13:15:08 08/09/2026
189 Bitbaby Bitbaby ETH/USDT $2,459.80 $57,286,969 21:00:16 08/09/2026
190 BloFin BloFin ETH/USDT $2,450.87 $56,465,687 20:48:17 08/09/2026
191 Bitunix Bitunix ETH/USDT $2,460.21 $56,354,131 20:57:12 08/09/2026
192 YEX YEX ETH/USD $2,447.55 $56,252,198 20:54:16 08/09/2026
193 XT.COM XT.COM ETH/USDC $2,460.90 $55,736,257 20:57:09 08/09/2026
194 Blockfinex Blockfinex ETH/USD $2,460.59 $54,857,742 21:00:16 08/09/2026
195 WHXEX WHXEX ETH/USD $2,459.48 $54,831,705 21:00:16 08/09/2026
196 HashKey Exchange HashKey Exchange ETH/USD $2,459.68 $54,505,747 20:57:08 08/09/2026
197 Toobit Toobit ETH/USDC $2,460.52 $53,242,139 20:57:08 08/09/2026
198 MEXC MEXC ETH/USD $2,459.71 $50,003,475 20:57:16 08/09/2026
199 BigONE BigONE ETH/BTC $2,460.33 $49,726,804 20:57:07 08/09/2026
200 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,447.48 $49,309,322 20:54:10 08/09/2026
201 Upbit Upbit ETH/KRW $2,495.21 $47,508,496 20:56:23 08/09/2026
202 BITmarkets BITmarkets ETH/USD $2,461.17 $47,017,430 21:00:07 08/09/2026
203 Phemex Phemex ETH/USDT $2,458.94 $46,647,923 20:57:15 08/09/2026
204 Venus Venus ETH/vETH $2,459.88 $46,570,365 21:00:07 08/09/2026
205 WHXEX WHXEX ETH/USDC $2,459.93 $45,765,204 21:00:07 08/09/2026
206 idax exchange idax exchange ETH/USDC $2,459.97 $45,764,896 21:00:09 08/09/2026
207 Koinbay Koinbay ETH/USDC $2,460.00 $45,413,104 21:00:13 08/09/2026
208 B2Z Exchange B2Z Exchange ETH/USD $2,460.77 $45,300,707 21:03:08 08/09/2026
209 LATOKEN LATOKEN ETH/USDT $2,442.74 $45,184,278 20:57:09 08/09/2026
210 Hibt Hibt ETH/USDC $2,446.85 $44,371,742 20:54:09 08/09/2026
211 BitMart BitMart ETH/USD $2,455.95 $44,148,158 21:03:15 08/09/2026
212 IndoEx IndoEx ETH/USDC $2,449.74 $43,479,147 20:57:08 08/09/2026
213 BlockFin BlockFin ETH/USDC $2,458.28 $43,047,559 21:00:10 08/09/2026
214 LMAX Digital LMAX Digital ETH/USD $2,456.57 $42,461,668 21:00:13 08/09/2026
215 Antarctic Antarctic ETH/USDT $2,457.76 $41,705,468 21:03:23 08/09/2026
216 Coinstore Coinstore ETH/USDT $2,458.75 $40,977,742 21:00:10 08/09/2026
217 P2B P2B ETH/USDT $2,460.57 $39,716,620 20:57:11 08/09/2026
218 Blockfinex Blockfinex ETH/USDT $2,459.87 $39,502,598 21:00:10 08/09/2026
219 Koinbay Koinbay ETH/USDT $2,459.87 $39,182,561 21:00:13 08/09/2026
220 idax exchange idax exchange ETH/USDT $2,459.75 $39,161,644 21:00:09 08/09/2026
221 WHXEX WHXEX ETH/USDT $2,459.75 $39,161,272 21:00:07 08/09/2026
222 BYDFi BYDFi ETH/USDT $2,446.29 $38,637,440 21:00:15 08/09/2026
223 Zoomex Zoomex ETH/USDT $2,459.80 $38,116,039 21:00:10 08/09/2026
224 Cryptomus Cryptomus ETH/USDT $2,460.21 $37,717,356 21:00:15 08/09/2026
225 CoinMy CoinMy ETH/USDT $2,565.18 $37,155,744 21:00:10 08/09/2026
226 CoinEx CoinEx ETH/USDT $2,453.81 $36,963,164 20:57:15 08/09/2026
227 Hotcoin Hotcoin ETH/USDC $2,447.10 $36,807,931 20:57:14 08/09/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.37 $34,396,618 21:00:08 08/09/2026
229 BitTap BitTap ETH/USDT $2,461.48 $31,614,265 21:00:11 08/09/2026
230 Tebbit Tebbit ETH/USDT $2,459.94 $31,081,653 21:00:12 08/09/2026
231 OneEx OneEx ETH/USDT $2,459.92 $31,022,359 21:00:12 08/09/2026
232 Bybit Bybit ETH/USD $2,447.04 $31,004,133 20:54:17 08/09/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,461.24 $30,272,336 21:00:12 08/09/2026
234 IMBX IMBX ETH/USDT $2,459.76 $29,867,267 21:00:08 08/09/2026
235 KTX KTX ETH/USDT $2,459.94 $29,450,773 21:00:12 08/09/2026
236 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,460.43 $29,426,301 21:02:52 08/09/2026
237 Phemex Phemex ETH/USDC $2,458.99 $29,320,391 20:57:15 08/09/2026
238 AlphaX AlphaX ETH/USDT $2,459.93 $28,946,833 21:00:12 08/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,456.60 $28,801,559 20:59:23 08/09/2026
240 Bitcastle Bitcastle ETH/USDT $2,458.99 $28,710,566 21:00:18 08/09/2026
241 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,459.98 $27,878,125 21:02:58 08/09/2026
242 Bitfinex Bitfinex ETH/USD $2,461.00 $27,729,985 20:59:23 08/09/2026
243 Azbit Azbit ETH/USDC $2,459.57 $27,611,062 20:57:09 08/09/2026
244 ZKE ZKE ETH/USDC $2,460.00 $27,462,184 21:00:13 08/09/2026
245 YEX YEX XAUT/ETH $4,392.43 $27,431,408 21:03:11 08/09/2026
246 dYdX v4 dYdX v4 ETH/USD $2,456.93 $26,893,145 21:04:19 08/09/2026
247 Deribit Deribit ETH/USDC $2,471.32 $26,546,277 19:06:59 08/09/2026
248 MGBX MGBX ETH/USDT $2,460.66 $26,404,033 20:57:08 08/09/2026
249 ALP.COM ALP.COM ETH/USDT $2,459.78 $25,410,902 21:00:08 08/09/2026
250 P2B P2B ETH/USDC $2,460.80 $24,976,234 20:57:11 08/09/2026
251 Binance Binance ETH/U $2,459.31 $24,564,070 20:56:42 08/09/2026
252 YUBIT YUBIT ETH/USD $2,459.71 $24,456,853 20:57:15 08/09/2026
253 EasiCoin EasiCoin ETH/USDT $2,461.20 $23,992,787 21:00:12 08/09/2026
254 ZKE ZKE ETH/USDT $2,459.87 $23,702,248 21:00:13 08/09/2026
255 SuperEx SuperEx ETH/USDC $2,459.00 $23,153,376 20:57:11 08/09/2026
256 GroveX GroveX ETH/FDUSD $2,451.43 $22,705,167 20:57:09 08/09/2026
257 BloFin BloFin ETH/USDC $2,451.73 $22,334,648 20:39:08 08/09/2026
258 Bitunix Bitunix ETH/USDC $2,458.44 $22,280,896 20:57:16 08/09/2026
259 WEEX WEEX ETH/USDC $2,460.52 $22,267,899 20:57:10 08/09/2026
260 Binance Binance ETH/FDUSD $2,459.61 $21,716,971 20:56:42 08/09/2026
261 BVOX BVOX ETH/USDT $2,461.11 $21,536,971 20:57:08 08/09/2026
262 KlicklX KlicklX ETH/USDT $2,457.71 $21,333,862 21:03:11 08/09/2026
263 Kraken Kraken ETH/EUR $2,457.54 $21,144,023 20:59:28 08/09/2026
264 Bit2Me Bit2Me ETH/EUR $2,458.67 $20,911,100 21:00:12 08/09/2026
265 Bitunix Bitunix ETH/USD $2,459.61 $20,501,813 20:57:16 08/09/2026
266 OKX OKX ETH/USD $2,458.80 $20,119,835 20:56:24 08/09/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $2,459.72 $19,606,308 20:57:15 08/09/2026
268 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
269 BYDFi BYDFi ETH/USDC $2,445.43 $18,359,689 21:00:15 08/09/2026
270 YEX YEX ETH/USDT $2,459.18 $18,242,183 21:03:11 08/09/2026
271 Bithumb Bithumb ETH/KRW $2,493.55 $17,089,482 20:59:53 08/09/2026
272 Tothemoon Tothemoon ETH/BTC $2,456.72 $16,915,086 21:00:16 08/09/2026
273 BTSE BTSE ETH/USDT $2,460.51 $16,853,642 20:57:08 08/09/2026
274 LeveX LeveX ETH/USDT $2,459.22 $16,832,447 21:00:15 08/09/2026
275 Tothemoon Tothemoon ETH/USD $2,456.21 $16,558,687 21:00:16 08/09/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,459.19 $16,336,051 21:03:08 08/09/2026
277 BITmarkets BITmarkets ETH/USDT $2,460.03 $16,277,268 21:00:07 08/09/2026
278 ApeX Omni ApeX Omni ETH/USDT $2,458.33 $15,477,689 21:03:16 08/09/2026
279 Deribit Deribit ETH/USD $2,460.09 $15,466,937 19:06:59 08/09/2026
280 Orderly Orderly ETH/USDC $2,461.61 $15,329,485 21:03:16 08/09/2026
281 MemeMax MemeMax ETH/USDC $2,461.70 $15,328,681 21:03:16 08/09/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,452.08 $14,792,192 20:56:55 08/09/2026
283 Niza.io Niza.io ETH/USD $2,459.93 $14,762,132 21:00:10 08/09/2026
284 XT.COM XT.COM ETH/USD1 $2,460.35 $14,627,091 20:57:09 08/09/2026
285 BingX BingX ETH/USD $2,459.60 $14,583,562 20:57:18 08/09/2026
286 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $2,458.75 $14,380,991 21:02:58 08/09/2026
287 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
288 BYDFi BYDFi ETH/USDT $2,461.18 $14,285,546 21:00:08 08/09/2026
289 BingX BingX ETH/USDC $2,458.84 $14,141,827 20:57:18 08/09/2026
290 Bitbase Bitbase ETH/USDC $2,449.90 $13,757,185 20:51:14 08/09/2026
291 Azbit Azbit ETH/BTC $2,456.44 $13,709,542 20:57:09 08/09/2026
292 Changelly Changelly ETH/USDT $2,455.88 $13,070,349 20:57:12 08/09/2026
293 FMFW.io FMFW.io ETH/USD $2,460.93 $13,062,019 21:00:10 08/09/2026
294 Gleec BTC Gleec BTC ETH/USDT $2,459.95 $13,056,799 21:00:10 08/09/2026
295 HitBTC HitBTC ETH/USDT $2,459.95 $13,056,743 21:00:07 08/09/2026
296 Mandala Exchange Mandala Exchange ETH/USDT $2,459.95 $13,056,573 21:00:08 08/09/2026
297 Bullish Bullish ETH/USD $2,458.01 $12,927,214 21:00:10 08/09/2026
298 Binance Binance ETH/BTC $2,458.91 $12,851,299 20:56:42 08/09/2026
299 DigiFinex DigiFinex ETH/USDC $2,459.97 $12,765,624 21:00:11 08/09/2026
300 YEX YEX ETH/USDC $2,459.55 $12,542,175 21:03:11 08/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 08/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,201,119,648 với tỷ giá $2,446.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá