Ethereum ETH
Xếp hạng #2
04:53:00 25/03/2026
Giá Ethereum (ETH)
$2,145.82 -0.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,147.18 | $9,754,704,579 | 03:57:16 25/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,147.83 | $9,179,210,637 | 04:03:15 25/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,148.20 | $8,613,069,870 | 04:00:15 25/03/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,148.16 | $7,614,553,897 | 04:03:16 25/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,148.93 | $7,488,088,162 | 03:54:16 25/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,147.70 | $7,275,868,471 | 03:57:15 25/03/2026 |
| 7 |  BVOX |
ETH/USDT | $2,147.63 | $5,483,884,150 | 03:57:15 25/03/2026 |
| 8 |  Bitunix |
ETH/USDT | $2,147.35 | $5,456,116,308 | 03:57:16 25/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,148.12 | $5,085,124,057 | 03:57:19 25/03/2026 |
| 10 |  BTCC |
ETH/USDT | $2,149.29 | $5,017,931,452 | 03:57:16 25/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,147.69 | $4,911,460,557 | 03:57:15 25/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,148.04 | $4,731,779,747 | 04:03:16 25/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,147.89 | $4,573,904,422 | 03:57:20 25/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,148.24 | $3,853,035,919 | 04:03:16 25/03/2026 |
| 15 |  Batonex |
ETH/USDT | $2,148.24 | $3,691,487,921 | 04:03:16 25/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,148.25 | $3,562,681,562 | 04:00:17 25/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,147.89 | $3,530,496,528 | 03:57:16 25/03/2026 |
| 18 |  Bybit |
ETH/USDT | $2,148.06 | $3,500,832,478 | 03:57:16 25/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,147.93 | $3,310,462,841 | 04:03:17 25/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,147.21 | $3,310,086,715 | 03:57:16 25/03/2026 |
| 21 |  Echobit |
ETH/USDT | $2,147.65 | $3,288,732,629 | 03:57:16 25/03/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,148.22 | $3,186,671,111 | 04:00:18 25/03/2026 |
| 23 |  Toobit |
ETH/USDT | $2,147.69 | $2,982,930,373 | 03:57:15 25/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,148.91 | $2,715,231,022 | 03:54:15 25/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,148.20 | $2,703,025,263 | 04:00:18 25/03/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,148.04 | $2,531,765,957 | 04:03:16 25/03/2026 |
| 27 | Binance |
ETH/USDC | $2,147.18 | $2,434,680,816 | 03:57:16 25/03/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,147.88 | $2,396,890,698 | 03:57:16 25/03/2026 |
| 29 |  KCEX |
ETH/USDT | $2,147.19 | $2,293,871,909 | 03:57:15 25/03/2026 |
| 30 |  BTDUex |
ETH/USDT | $2,148.36 | $2,288,804,645 | 03:57:12 25/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,147.87 | $2,273,083,614 | 03:57:17 25/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,147.21 | $2,167,262,719 | 04:03:17 25/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,147.71 | $2,158,180,712 | 03:57:15 25/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,149.03 | $2,095,622,067 | 03:54:15 25/03/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,148.37 | $1,984,374,967 | 03:57:13 25/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,147.92 | $1,983,872,245 | 03:57:17 25/03/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,148.04 | $1,838,507,729 | 04:03:16 25/03/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $2,149.16 | $1,835,752,429 | 04:06:16 25/03/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,148.25 | $1,637,113,612 | 03:57:15 25/03/2026 |
| 40 |  Hibt |
ETH/USDT | $2,149.75 | $1,585,203,227 | 03:54:23 25/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,148.00 | $1,544,290,145 | 04:03:17 25/03/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.52 | $1,538,845,025 | 04:00:15 25/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,147.21 | $1,466,701,427 | 03:57:16 25/03/2026 |
| 44 |  HTX |
ETH/USDT | $2,147.77 | $1,448,070,961 | 03:57:23 25/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,148.04 | $1,437,658,904 | 04:03:17 25/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,148.03 | $1,437,640,966 | 04:03:16 25/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,149.53 | $1,426,580,308 | 03:57:09 25/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,147.22 | $1,409,300,281 | 03:57:15 25/03/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,148.47 | $1,356,320,768 | 04:00:24 25/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,147.95 | $1,327,050,303 | 03:57:16 25/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,148.37 | $1,286,136,381 | 04:00:16 25/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,148.03 | $1,152,919,074 | 04:03:15 25/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,147.59 | $1,066,606,353 | 04:03:15 25/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,147.51 | $1,053,441,240 | 03:57:11 25/03/2026 |
| 55 |  CoinP |
ETH/USDT | $2,148.74 | $1,048,181,872 | 04:03:12 25/03/2026 |
| 56 |  Millionero |
ETH/USDT | $2,147.92 | $982,530,953 | 03:57:16 25/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,147.65 | $980,876,516 | 03:57:15 25/03/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,146.38 | $954,071,014 | 03:57:26 25/03/2026 |
| 59 |  Ulink |
ETH/USDT | $2,148.75 | $947,928,176 | 04:03:12 25/03/2026 |
| 60 |  SunX |
ETH/USDT | $2,148.67 | $922,585,200 | 04:03:13 25/03/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,148.31 | $917,536,475 | 04:03:16 25/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,148.04 | $887,607,177 | 04:03:16 25/03/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,149.10 | $756,044,949 | 04:06:16 25/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,148.40 | $725,261,960 | 04:03:23 25/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,147.88 | $717,943,046 | 03:57:15 25/03/2026 |
| 66 |  MEXC |
ETH/USDT | $2,147.67 | $706,968,312 | 03:57:16 25/03/2026 |
| 67 |  BingX |
ETH/USDT | $2,147.96 | $706,946,649 | 03:57:17 25/03/2026 |
| 68 | Binance |
ETH/USDT | $2,149.16 | $664,375,029 | 03:57:42 25/03/2026 |
| 69 |  BTSE |
ETH/USDT | $2,147.71 | $657,882,968 | 03:57:15 25/03/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,149.24 | $639,834,518 | 04:06:15 25/03/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,147.63 | $638,396,207 | 04:03:15 25/03/2026 |
| 72 | Websea |
ETH/USDT | $2,149.14 | $634,513,288 | 04:00:12 25/03/2026 |
| 73 | Tapbit |
ETH/USDT | $2,148.37 | $609,094,715 | 03:57:11 25/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,148.05 | $601,878,489 | 03:57:15 25/03/2026 |
| 75 |  AstralX |
ETH/USDT | $2,149.11 | $579,164,910 | 04:00:07 25/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,147.54 | $568,589,757 | 03:57:15 25/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,149.04 | $566,714,760 | 03:57:12 25/03/2026 |
| 78 | CoinP |
ETH/USDT | $2,147.63 | $538,113,838 | 04:03:16 25/03/2026 |
| 79 | MEXC |
ETH/USDT | $2,149.83 | $534,220,442 | 03:54:07 25/03/2026 |
| 80 |  XXKK |
ETH/USDT | $2,148.46 | $530,002,632 | 03:57:11 25/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,148.22 | $528,467,960 | 03:57:09 25/03/2026 |
| 82 |  EdgeX |
ETH/USD | $2,143.90 | $497,567,336 | 04:09:15 25/03/2026 |
| 83 |  Lighter |
ETH/USDC | $2,148.88 | $479,246,217 | 04:00:15 25/03/2026 |
| 84 | AscendEX |
ETH/USDT | $2,149.22 | $474,349,428 | 04:00:11 25/03/2026 |
| 85 |  Picol |
ETH/USDT | $2,148.73 | $466,815,319 | 04:03:12 25/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,149.13 | $466,048,788 | 03:45:08 25/03/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $2,147.61 | $452,981,849 | 03:42:10 25/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,148.21 | $442,626,273 | 04:00:15 25/03/2026 |
| 89 |  BitTap |
ETH/USDT | $2,147.26 | $436,644,680 | 04:00:16 25/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,147.65 | $430,482,657 | 04:03:17 25/03/2026 |
| 91 | WEEX |
ETH/USDT | $2,148.38 | $421,547,494 | 03:57:09 25/03/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,149.02 | $420,726,773 | 03:54:16 25/03/2026 |
| 93 | Crypto.com Exchange |
ETH/USD | $2,149.78 | $419,446,870 | 03:54:17 25/03/2026 |
| 94 | BitMart |
ETH/USDT | $2,148.38 | $407,214,279 | 03:57:12 25/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,147.96 | $401,833,651 | 04:03:16 25/03/2026 |
| 96 | Batonex |
ETH/USDT | $2,148.44 | $401,533,466 | 04:03:10 25/03/2026 |
| 97 | OrangeX |
ETH/USDT | $2,149.71 | $397,397,969 | 03:54:11 25/03/2026 |
| 98 | FameEX |
ETH/USDT | $2,149.64 | $388,043,102 | 03:57:11 25/03/2026 |
| 99 | Gate |
ETH/USDT | $2,148.58 | $380,287,604 | 03:57:54 25/03/2026 |
| 100 | NovaEx |
ETH/USDC | $2,148.08 | $355,809,254 | 04:03:16 25/03/2026 |
| 101 | Toobit |
ETH/USDC | $2,147.17 | $355,030,961 | 03:57:15 25/03/2026 |
| 102 | CoinChief |
ETH/USDT | $2,148.73 | $353,598,409 | 04:03:12 25/03/2026 |
| 103 |  GroveX |
ETH/USDT | $2,149.36 | $351,638,867 | 03:54:13 25/03/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,147.47 | $336,301,166 | 03:59:23 25/03/2026 |
| 106 |  EagleX |
ETH/USDT | $2,148.04 | $334,237,488 | 04:03:15 25/03/2026 |
| 107 |  4E |
ETH/USDT | $2,149.79 | $328,295,633 | 03:54:12 25/03/2026 |
| 108 | KuCoin |
ETH/USDT | $2,148.05 | $322,019,123 | 03:57:19 25/03/2026 |
| 109 | Tebbit |
ETH/USDT | $2,148.46 | $319,820,031 | 04:03:09 25/03/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,148.38 | $318,093,466 | 03:57:12 25/03/2026 |
| 111 | BitxEX |
ETH/USDT | $2,148.74 | $317,423,599 | 04:03:12 25/03/2026 |
| 112 |  ASTX |
ETH/USDT | $2,148.76 | $317,392,122 | 04:03:11 25/03/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,149.07 | $312,035,288 | 04:00:12 25/03/2026 |
| 114 | Toobit |
ETH/USDT | $2,148.22 | $310,268,026 | 03:57:12 25/03/2026 |
| 115 | UZX |
ETH/USDT | $2,149.60 | $307,760,544 | 03:54:07 25/03/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,142.52 | $307,115,710 | 04:09:16 25/03/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,148.80 | $306,629,672 | 03:57:29 25/03/2026 |
| 118 |  Pacifica |
ETH/USD | $2,143.77 | $293,527,328 | 04:09:15 25/03/2026 |
| 119 |  KlicklX |
ETH/USDT | $2,149.53 | $279,459,439 | 04:03:10 25/03/2026 |
| 120 | KCEX |
ETH/USDT | $2,149.00 | $278,916,929 | 03:57:09 25/03/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,148.46 | $278,405,592 | 04:03:07 25/03/2026 |
| 122 | BVOX |
ETH/USDT | $2,148.38 | $274,774,699 | 03:57:14 25/03/2026 |
| 123 |  Grvt |
ETH/USDT | $2,147.80 | $273,131,537 | 03:57:16 25/03/2026 |
| 124 |  Dmex |
ETH/USD | $2,143.92 | $267,515,487 | 04:09:16 25/03/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $2,148.10 | $267,155,755 | 04:00:07 25/03/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,148.73 | $264,082,922 | 04:03:09 25/03/2026 |
| 127 |  OKX |
ETH/USDT | $2,149.13 | $263,249,458 | 03:57:24 25/03/2026 |
| 128 |  LBank |
ETH/USDT | $2,148.41 | $257,698,241 | 03:57:12 25/03/2026 |
| 129 | WhiteBIT |
ETH/USDT | $2,148.38 | $256,169,266 | 03:57:11 25/03/2026 |
| 130 |  YEX |
ETH/USDT | $2,148.04 | $254,660,293 | 04:03:16 25/03/2026 |
| 131 | BiKing |
ETH/USDT | $2,149.23 | $246,212,583 | 04:00:14 25/03/2026 |
| 132 | Hibt |
ETH/USDT | $2,149.91 | $241,763,437 | 03:54:11 25/03/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,148.37 | $240,534,180 | 03:51:14 25/03/2026 |
| 134 | CoinW |
ETH/USDT | $2,148.49 | $238,508,116 | 03:57:07 25/03/2026 |
| 135 | Binance |
ETH/USDC | $2,148.70 | $237,564,971 | 03:57:42 25/03/2026 |
| 136 | NovaEx |
ETH/USDT | $2,148.48 | $232,529,753 | 04:03:10 25/03/2026 |
| 137 | Crypto.com Exchange |
ETH/USDT | $2,147.71 | $228,061,012 | 03:42:10 25/03/2026 |
| 138 | AstralX |
ETH/USDT | $2,148.31 | $226,507,229 | 04:00:15 25/03/2026 |
| 139 | Ourbit |
ETH/USDT | $2,143.08 | $223,632,095 | 03:48:07 25/03/2026 |
| 140 | Ju.com |
ETH/JU | $2,149.85 | $223,490,457 | 03:54:12 25/03/2026 |
| 141 | Bybit |
ETH/USDT | $2,148.34 | $218,478,472 | 03:57:09 25/03/2026 |
| 142 | CrypFine |
ETH/USDT | $2,149.23 | $216,291,026 | 04:00:16 25/03/2026 |
| 143 |  CEEX exchange |
ETH/USDT | $2,148.54 | $209,017,622 | 04:06:16 25/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,148.22 | $203,851,827 | 04:00:15 25/03/2026 |
| 145 | SunX |
ETH/USDT | $2,148.03 | $201,456,070 | 04:03:18 25/03/2026 |
| 146 | Binance |
ETH/USD1 | $2,148.65 | $193,427,586 | 03:53:54 25/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,149.14 | $190,736,182 | 04:00:07 25/03/2026 |
| 148 | Ulink |
ETH/USDT | $2,148.04 | $186,115,587 | 04:03:18 25/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,147.40 | $177,703,711 | 03:59:23 25/03/2026 |
| 150 |  Ekbit |
ETH/USDT | $2,148.04 | $171,247,074 | 04:03:16 25/03/2026 |
| 151 | YUBIT |
ETH/USDT | $2,148.25 | $169,769,796 | 03:57:07 25/03/2026 |
| 152 | EagleX |
ETH/USDT | $2,148.46 | $167,290,995 | 04:03:07 25/03/2026 |
| 153 |  OneEx |
ETH/USDT | $2,148.08 | $160,515,074 | 04:03:15 25/03/2026 |
| 154 | BingX |
ETH/USDT | $2,148.37 | $158,994,857 | 03:45:07 25/03/2026 |
| 155 |  Bullish |
ETH/USDC | $2,148.05 | $158,835,741 | 04:00:11 25/03/2026 |
| 156 |  Deribit |
ETH/USD | $2,148.87 | $154,462,108 | 04:06:54 25/03/2026 |
| 157 | YEX |
ETH/USDC | $2,147.97 | $150,520,205 | 04:03:16 25/03/2026 |
| 158 | KCEX |
ETH/USDC | $2,147.18 | $145,097,011 | 03:57:15 25/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,149.19 | $143,611,008 | 04:03:15 25/03/2026 |
| 160 |  DeriW |
ETH/USDT | $2,148.36 | $138,420,334 | 04:09:16 25/03/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,151.64 | $129,682,355 | 03:57:11 25/03/2026 |
| 162 |  KTX |
ETH/USDT | $2,148.17 | $126,060,013 | 04:03:08 25/03/2026 |
| 163 | LBank |
ETH/USDT | $2,147.89 | $122,622,585 | 03:57:17 25/03/2026 |
| 164 |  MYX Finance |
ETH/USDT | $2,142.48 | $120,793,450 | 04:09:16 25/03/2026 |
| 165 | BTCC |
ETH/USDC | $2,149.45 | $118,714,601 | 03:57:09 25/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,147.87 | $117,454,525 | 04:03:17 25/03/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,148.88 | $116,036,556 | 03:54:16 25/03/2026 |
| 168 | AllinX |
ETH/USDT | $2,148.92 | $112,858,728 | 04:00:09 25/03/2026 |
| 169 | HTX |
ETH/USDT | $2,147.45 | $108,879,946 | 03:59:54 25/03/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $2,148.09 | $108,801,557 | 04:03:12 25/03/2026 |
| 171 |  BloFin |
ETH/USDT | $2,148.97 | $107,539,460 | 04:00:07 25/03/2026 |
| 172 |  Cryptomus |
ETH/USDT | $2,148.32 | $102,469,088 | 04:03:19 25/03/2026 |
| 173 |  Extended |
ETH/USD | $2,149.13 | $101,682,094 | 04:06:16 25/03/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,148.72 | $101,324,281 | 04:03:13 25/03/2026 |
| 175 |  Phemex |
ETH/USD | $2,147.33 | $100,017,069 | 03:57:17 25/03/2026 |
| 176 | BitradeX |
ETH/USDT | $2,148.38 | $97,870,338 | 03:57:12 25/03/2026 |
| 177 | Millionero |
ETH/USDT | $2,149.19 | $96,738,528 | 03:57:20 25/03/2026 |
| 178 | Echobit |
ETH/USDT | $2,148.35 | $96,711,957 | 03:57:11 25/03/2026 |
| 179 | IndoEx |
ETH/BTC | $2,148.50 | $95,670,560 | 03:57:11 25/03/2026 |
| 180 |  Kraken |
ETH/USD | $2,148.17 | $94,598,776 | 03:59:24 25/03/2026 |
| 181 |  EVEDEX |
ETH/USD | $2,143.77 | $93,419,692 | 04:09:15 25/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,148.22 | $92,335,015 | 04:00:16 25/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,148.72 | $91,367,765 | 04:03:11 25/03/2026 |
| 184 | Bitget |
ETH/USDT | $2,148.15 | $90,108,768 | 03:57:07 25/03/2026 |
| 185 | Tapbit |
ETH/USDC | $2,148.23 | $88,000,533 | 03:57:11 25/03/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,148.79 | $86,282,504 | 04:03:11 25/03/2026 |
| 187 |  P2B |
ETH/USDT | $2,148.78 | $85,195,577 | 03:57:09 25/03/2026 |
| 188 | Cofinex |
ETH/BTC | $2,150.26 | $83,822,656 | 04:03:13 25/03/2026 |
| 189 | Bitget |
ETH/BTC | $2,148.19 | $83,754,985 | 03:57:07 25/03/2026 |
| 190 |  ADEN |
ETH/USDT | $2,142.74 | $81,146,746 | 04:09:45 25/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,148.40 | $79,873,733 | 03:57:12 25/03/2026 |
| 192 | Ju.com |
ETH/USDT | $2,149.60 | $77,161,654 | 03:54:12 25/03/2026 |
| 193 |  Upbit |
ETH/KRW | $2,145.41 | $72,417,735 | 03:57:23 25/03/2026 |
| 194 | YEX |
ETH/USD | $2,147.63 | $72,279,125 | 04:03:16 25/03/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,148.73 | $71,748,400 | 04:03:07 25/03/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $2,149.16 | $70,972,765 | 04:06:10 25/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,147.54 | $67,063,683 | 03:57:17 25/03/2026 |
| 198 | Bitunix |
ETH/USDT | $2,148.25 | $65,673,087 | 03:57:09 25/03/2026 |
| 199 |  BigONE |
ETH/USDT | $2,148.23 | $65,436,013 | 03:57:11 25/03/2026 |
| 200 | BingX |
ETH/USDC | $2,147.69 | $63,791,614 | 03:57:17 25/03/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $2,142.24 | $63,571,698 | 04:09:16 25/03/2026 |
| 202 | KTX |
ETH/USDT | $2,147.54 | $62,255,711 | 04:03:15 25/03/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $2,148.47 | $62,008,376 | 04:03:10 25/03/2026 |
| 204 | WHXEX |
ETH/USD | $2,147.72 | $61,760,275 | 04:03:16 25/03/2026 |
| 205 | Koinbay |
ETH/USDT | $2,149.23 | $55,846,327 | 04:00:12 25/03/2026 |
| 206 | idax exchange |
ETH/USDT | $2,148.76 | $55,824,952 | 04:03:13 25/03/2026 |
| 207 | WHXEX |
ETH/USDT | $2,148.76 | $55,823,125 | 04:03:12 25/03/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,149.63 | $54,915,070 | 04:06:10 25/03/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,142.27 | $53,126,672 | 04:09:19 25/03/2026 |
| 210 |  Venus |
ETH/vETH | $2,148.72 | $52,917,408 | 04:00:11 25/03/2026 |
| 211 | BigONE |
ETH/BTC | $2,147.49 | $52,862,661 | 03:57:11 25/03/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,146.45 | $49,384,123 | 04:03:16 25/03/2026 |
| 213 | Phemex |
ETH/USDC | $2,145.99 | $49,087,108 | 03:57:17 25/03/2026 |
| 214 | Biconomy.com |
ETH/USDC | $2,148.56 | $48,058,673 | 03:57:12 25/03/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,149.27 | $47,892,975 | 03:54:13 25/03/2026 |
| 216 | Hibt |
ETH/USDC | $2,149.98 | $47,459,761 | 03:54:11 25/03/2026 |
| 217 | Cofinex |
ETH/USDC | $2,147.06 | $46,594,803 | 04:03:17 25/03/2026 |
| 218 |  Azbit |
ETH/USDT | $2,151.06 | $46,481,542 | 03:57:11 25/03/2026 |
| 219 | WHXEX |
ETH/USDC | $2,148.70 | $46,291,254 | 04:03:12 25/03/2026 |
| 220 | idax exchange |
ETH/USDC | $2,148.85 | $46,289,537 | 04:03:13 25/03/2026 |
| 221 | Koinbay |
ETH/USDC | $2,149.35 | $46,252,101 | 04:00:12 25/03/2026 |
| 222 | KuCoin |
ETH/USDC | $2,147.48 | $46,028,624 | 03:59:53 25/03/2026 |
| 223 | P2B |
ETH/USDC | $2,148.74 | $45,780,952 | 03:57:09 25/03/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,149.12 | $45,413,098 | 03:54:08 25/03/2026 |
| 225 | MEXC |
ETH/USDC | $2,147.20 | $44,276,957 | 03:57:16 25/03/2026 |
| 226 | Deepcoin |
ETH/USDT | $2,148.26 | $44,233,221 | 03:57:08 25/03/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,149.32 | $43,871,890 | 04:06:11 25/03/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,148.83 | $43,847,024 | 04:03:10 25/03/2026 |
| 229 | BITmarkets |
ETH/USD | $2,149.00 | $43,778,626 | 04:03:10 25/03/2026 |
| 230 |  Superp |
ETH/USDT | $2,142.25 | $42,705,987 | 04:09:16 25/03/2026 |
| 231 | Bybit |
ETH/USD | $2,148.01 | $41,240,819 | 03:57:16 25/03/2026 |
| 232 | Deribit |
ETH/USD | $2,145.87 | $38,535,235 | 04:06:54 25/03/2026 |
| 233 | IndoEx |
ETH/USDC | $2,148.59 | $38,173,725 | 03:57:11 25/03/2026 |
| 234 | YUBIT |
ETH/USD | $2,147.94 | $37,608,984 | 04:00:15 25/03/2026 |
| 235 | Bullish |
ETH/USDT | $2,147.71 | $37,490,099 | 04:00:11 25/03/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,148.46 | $36,076,023 | 04:03:17 25/03/2026 |
| 237 | WEEX |
ETH/USDC | $2,148.04 | $35,161,487 | 03:57:09 25/03/2026 |
| 238 |  FIXT |
ETH/USDT | $2,142.53 | $33,512,039 | 04:09:15 25/03/2026 |
| 239 |  ZKE |
ETH/USDT | $2,148.74 | $33,493,384 | 04:03:12 25/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,148.50 | $33,308,072 | 04:03:08 25/03/2026 |
| 241 | Zoomex |
ETH/USDT | $2,148.30 | $32,773,015 | 03:57:11 25/03/2026 |
| 242 | Bullish |
ETH/USD | $2,147.99 | $32,766,676 | 04:00:11 25/03/2026 |
| 243 | Binance |
ETH/BTC | $2,147.27 | $32,369,283 | 03:57:16 25/03/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,143.63 | $31,703,149 | 03:59:53 25/03/2026 |
| 245 | Pionex |
ETH/BTC | $2,147.82 | $30,990,515 | 03:57:16 25/03/2026 |
| 246 |  dYdX v4 |
ETH/USD | $2,144.87 | $30,505,771 | 04:10:18 25/03/2026 |
| 247 | OneEx |
ETH/USDT | $2,148.78 | $30,148,321 | 04:03:11 25/03/2026 |
| 248 | Millionero |
ETH/USDC | $2,149.02 | $29,519,288 | 03:57:20 25/03/2026 |
| 249 |  LATOKEN |
ETH/USDT | $2,104.46 | $28,976,501 | 03:45:11 25/03/2026 |
| 250 | Toobit |
ETH/USDC | $2,147.79 | $28,860,305 | 03:57:12 25/03/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,148.02 | $28,816,475 | 04:03:18 25/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,147.82 | $28,588,372 | 03:57:16 25/03/2026 |
| 253 | Bitunix |
ETH/USD | $2,147.01 | $28,343,932 | 03:57:16 25/03/2026 |
| 254 | YEX |
XAUT/ETH | $4,473.74 | $27,907,845 | 04:03:11 25/03/2026 |
| 255 |  SuperEx |
ETH/USDT | $2,149.01 | $27,870,233 | 03:57:13 25/03/2026 |
| 256 | ZKE |
ETH/USDC | $2,148.65 | $27,774,345 | 04:03:12 25/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,149.35 | $27,764,969 | 03:57:11 25/03/2026 |
| 258 | BingX |
ETH/USD | $2,147.62 | $27,675,608 | 03:57:17 25/03/2026 |
| 259 |  Bit2Me |
ETH/USDC | $2,149.11 | $26,192,396 | 04:00:07 25/03/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.41 | $25,026,965 | 04:03:13 25/03/2026 |
| 261 |  LeveX |
ETH/USDT | $2,148.28 | $24,470,446 | 04:03:15 25/03/2026 |
| 262 | Azbit |
ETH/BTC | $2,148.81 | $24,316,116 | 03:57:11 25/03/2026 |
| 263 |  Tothemoon |
ETH/USD | $2,149.26 | $24,080,322 | 04:03:16 25/03/2026 |
| 264 |  Niza.io |
ETH/USD | $2,150.30 | $23,441,484 | 03:54:07 25/03/2026 |
| 265 | BYDFi |
ETH/USDC | $2,146.47 | $23,258,559 | 04:03:16 25/03/2026 |
| 266 | Hotcoin |
ETH/USDC | $2,143.70 | $22,505,633 | 03:51:14 25/03/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $2,148.72 | $22,136,202 | 04:00:16 25/03/2026 |
| 268 | Binance |
ETH/FDUSD | $2,148.95 | $22,103,201 | 03:57:42 25/03/2026 |
| 269 | BTSE |
ETH/USDT | $2,149.05 | $21,794,370 | 04:00:08 25/03/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,149.36 | $20,969,353 | 04:06:11 25/03/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,148.75 | $20,915,198 | 04:03:10 25/03/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,148.78 | $20,739,448 | 03:51:08 25/03/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,148.89 | $20,728,355 | 04:00:18 25/03/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $2,148.92 | $20,727,109 | 04:00:13 25/03/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,148.75 | $20,720,701 | 04:03:08 25/03/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,148.74 | $20,720,691 | 04:03:11 25/03/2026 |
| 277 | YEX |
ETH/USDT | $2,148.45 | $20,562,235 | 04:03:11 25/03/2026 |
| 278 | Cofinex |
ETH/USD | $2,147.56 | $20,534,247 | 04:03:17 25/03/2026 |
| 279 | Binance |
ETH/BTC | $2,149.11 | $19,910,610 | 03:57:42 25/03/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,148.26 | $19,373,819 | 03:57:12 25/03/2026 |
| 281 | MEXC |
ETH/USD | $2,147.37 | $18,555,718 | 03:57:16 25/03/2026 |
| 282 | BitTap |
ETH/USDT | $2,148.82 | $18,354,136 | 04:03:13 25/03/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,149.44 | $18,231,428 | 03:54:07 25/03/2026 |
| 284 | WhiteBIT |
ETH/BTC | $2,148.29 | $18,039,931 | 03:57:11 25/03/2026 |
| 285 | Pionex |
ETH/BTC | $2,148.13 | $17,575,044 | 03:57:09 25/03/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,148.46 | $17,319,852 | 04:03:13 25/03/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,149.01 | $17,213,742 | 04:03:12 25/03/2026 |
| 288 | Bitunix |
ETH/USDC | $2,147.68 | $16,780,726 | 03:57:16 25/03/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,148.72 | $16,518,697 | 04:03:12 25/03/2026 |
| 290 |  Bitstamp by Robinhood |
ETH/USD | $2,147.80 | $16,181,364 | 03:59:23 25/03/2026 |
| 291 |  Orderly |
ETH/USDC | $2,142.30 | $16,037,851 | 04:09:16 25/03/2026 |
| 292 | Picol |
ETH/BTC | $2,148.75 | $15,543,685 | 04:03:12 25/03/2026 |
| 293 | BYDFi |
ETH/USDT | $2,149.06 | $15,500,662 | 04:00:11 25/03/2026 |
| 294 | Kraken |
ETH/EUR | $2,148.51 | $15,166,800 | 03:59:58 25/03/2026 |
| 295 |  Bitfinex |
ETH/USDT | $2,149.21 | $15,026,657 | 03:59:24 25/03/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,149.01 | $14,838,217 | 04:00:07 25/03/2026 |
| 297 |  Nivex |
ETH/USDT | $2,149.64 | $14,637,434 | 04:06:10 25/03/2026 |
| 298 | Bitfinex |
ETH/USD | $2,150.10 | $14,440,894 | 03:59:24 25/03/2026 |
| 299 |  Paradex |
ETH/USD | $2,143.49 | $14,251,552 | 04:09:15 25/03/2026 |
| 300 | Cryptomus |
ETH/USDC | $2,148.82 | $14,022,300 | 04:03:19 25/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 25/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,754,704,579 với tỷ giá $2,147.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.