Ethereum ETH
Xếp hạng #2
23:19:00 16/10/2026
Giá Ethereum (ETH)
$2,434.76 0.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,432.26 | $7,995,633,947 | 22:54:17 16/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,428.91 | $7,075,879,592 | 22:57:15 16/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,428.83 | $6,866,376,852 | 22:57:15 16/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,429.05 | $6,476,139,190 | 22:57:16 16/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,429.17 | $6,382,914,914 | 22:57:15 16/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,429.15 | $5,915,149,522 | 22:57:15 16/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,431.66 | $5,316,630,852 | 22:54:20 16/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,431.76 | $5,010,908,620 | 22:57:16 16/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,428.83 | $4,425,421,202 | 22:57:17 16/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,428.83 | $4,259,348,190 | 22:57:16 16/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,429.09 | $3,665,519,182 | 22:57:17 16/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,435.52 | $3,320,180,108 | 22:57:16 16/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,428.89 | $3,156,545,851 | 22:57:16 16/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,428.83 | $2,857,136,120 | 22:57:17 16/10/2026 |
| 15 | Binance |
ETH/USDC | $2,432.00 | $2,723,624,288 | 22:54:17 16/10/2026 |
| 16 |  BASEKX |
ETH/USDT | $2,427.71 | $2,624,483,686 | 23:00:15 16/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,428.57 | $2,405,456,705 | 22:57:19 16/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,431.13 | $2,403,716,580 | 22:54:16 16/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,200.94 | $2,298,409,929 | 23:00:16 16/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,429.36 | $2,291,558,253 | 22:57:08 16/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,429.11 | $2,245,941,192 | 22:57:16 16/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,428.87 | $2,205,012,250 | 22:57:17 16/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,428.55 | $2,157,901,545 | 22:57:16 16/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,427.69 | $2,013,344,855 | 23:00:16 16/10/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,428.09 | $1,902,671,452 | 23:00:19 16/10/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,431.74 | $1,797,427,673 | 22:54:15 16/10/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,427.80 | $1,787,997,244 | 23:00:17 16/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,428.84 | $1,743,026,083 | 22:57:16 16/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,431.57 | $1,740,573,320 | 22:54:16 16/10/2026 |
| 30 |  OmniX |
ETH/USDT | $2,429.14 | $1,719,439,194 | 22:57:16 16/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,435.38 | $1,712,685,041 | 22:57:16 16/10/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,429.93 | $1,697,473,608 | 22:51:16 16/10/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,428.89 | $1,564,145,723 | 22:57:18 16/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,427.13 | $1,526,907,274 | 23:00:16 16/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,432.54 | $1,518,979,644 | 22:54:18 16/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,429.21 | $1,479,810,731 | 22:57:15 16/10/2026 |
| 37 |  Deribit |
ETH/USDC | $2,440.05 | $1,465,061,956 | 22:46:07 16/10/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,429.54 | $1,418,106,034 | 22:57:16 16/10/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,426.97 | $1,417,392,306 | 23:00:15 16/10/2026 |
| 40 |  Bitget |
ETH/USDT | $2,431.52 | $1,416,045,629 | 22:54:15 16/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,427.48 | $1,415,755,251 | 23:00:15 16/10/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,427.72 | $1,396,232,713 | 23:00:17 16/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,431.45 | $1,341,232,240 | 22:57:12 16/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,429.31 | $1,225,434,388 | 22:57:17 16/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,428.80 | $1,089,157,155 | 22:57:15 16/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,429.52 | $1,032,854,191 | 23:00:10 16/10/2026 |
| 47 |  KTX |
ETH/USDT | $2,427.33 | $1,023,868,951 | 23:00:16 16/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,428.08 | $970,200,570 | 23:00:18 16/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,427.25 | $970,131,979 | 23:00:15 16/10/2026 |
| 50 |  Bitbaby |
ETH/USDT | $2,426.93 | $961,363,089 | 23:00:16 16/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,430.24 | $946,044,183 | 22:57:15 16/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,430.23 | $945,316,974 | 23:00:09 16/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,429.60 | $928,317,815 | 23:00:10 16/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,434.49 | $924,055,813 | 22:54:26 16/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,427.76 | $879,860,762 | 23:00:16 16/10/2026 |
| 56 | SunX |
ETH/USDT | $2,427.71 | $829,757,188 | 23:00:20 16/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,427.35 | $750,318,692 | 23:00:16 16/10/2026 |
| 58 | Binance |
ETH/USDT | $2,431.55 | $680,899,011 | 22:56:42 16/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,427.04 | $659,293,297 | 23:00:17 16/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,429.80 | $621,257,659 | 22:57:12 16/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,427.71 | $593,112,365 | 23:00:16 16/10/2026 |
| 62 |  BloFin |
ETH/USDT | $2,441.34 | $587,474,737 | 22:48:07 16/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,428.84 | $557,261,441 | 22:57:16 16/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,431.57 | $535,073,113 | 22:54:16 16/10/2026 |
| 65 | Deepcoin |
ETH/USD | $2,431.72 | $534,028,778 | 08:39:15 16/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,432.75 | $493,534,482 | 22:57:15 16/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,429.36 | $475,776,399 | 22:57:09 16/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,430.86 | $466,232,774 | 22:57:08 16/10/2026 |
| 69 |  Zoomex |
ETH/USDT | $2,428.75 | $447,841,291 | 22:57:15 16/10/2026 |
| 70 |  BingX |
ETH/USDT | $2,428.80 | $431,782,084 | 22:57:18 16/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,428.94 | $428,835,551 | 22:57:15 16/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,429.54 | $418,917,187 | 23:00:08 16/10/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,429.13 | $418,841,513 | 22:57:16 16/10/2026 |
| 74 | Batonex |
ETH/USDT | $2,429.97 | $408,268,886 | 22:57:08 16/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,431.93 | $402,719,553 | 22:57:15 16/10/2026 |
| 76 |  Kalshi |
ETH/USD | $2,428.32 | $388,876,650 | 23:00:15 16/10/2026 |
| 77 |  AstralX |
ETH/USDT | $2,428.48 | $369,129,463 | 22:57:23 16/10/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,432.39 | $367,624,925 | 22:54:08 16/10/2026 |
| 79 |  Variational |
ETH/USDC | $2,429.43 | $363,073,059 | 23:00:16 16/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,432.60 | $359,759,982 | 22:54:09 16/10/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  4E |
ETH/USDT | $2,427.50 | $336,664,728 | 23:00:18 16/10/2026 |
| 83 | WEEX |
ETH/USDT | $2,429.97 | $328,951,180 | 22:57:13 16/10/2026 |
| 84 | KCEX |
ETH/USDT | $2,430.59 | $326,565,910 | 22:57:09 16/10/2026 |
| 85 | UZX |
ETH/USDT | $2,429.57 | $313,962,471 | 22:57:09 16/10/2026 |
| 86 | Pionex |
BMNRX/ETH | $22.27 | $304,461,202 | 22:57:16 16/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,432.76 | $298,465,829 | 22:54:12 16/10/2026 |
| 88 |  Bitbase |
ETH/USDT | $2,429.59 | $297,018,525 | 22:57:07 16/10/2026 |
| 89 |  Pacifica |
ETH/USD | $2,428.16 | $294,915,929 | 23:00:15 16/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,429.37 | $294,432,442 | 22:57:10 16/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,428.31 | $290,340,093 | 23:00:15 16/10/2026 |
| 92 |  OKX |
ETH/USDT | $2,430.11 | $290,177,941 | 22:56:24 16/10/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,429.28 | $289,957,075 | 23:00:10 16/10/2026 |
| 94 |  BitTap |
ETH/USDT | $2,429.66 | $286,720,360 | 23:00:17 16/10/2026 |
| 95 |  Aster |
ETH/USDT | $2,431.32 | $286,049,691 | 22:54:15 16/10/2026 |
| 96 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,427.71 | $275,000,839 | 23:00:17 16/10/2026 |
| 98 | Toobit |
ETH/USDC | $2,428.39 | $274,229,635 | 22:57:16 16/10/2026 |
| 99 | OrangeX |
ETH/USDT | $2,431.41 | $269,720,983 | 22:51:08 16/10/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $2,427.40 | $259,716,622 | 23:00:17 16/10/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,429.51 | $258,203,517 | 22:57:08 16/10/2026 |
| 102 | Toobit |
ETH/USDT | $2,429.59 | $256,318,035 | 22:57:09 16/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,427.96 | $231,022,490 | 23:00:17 16/10/2026 |
| 104 | CrypFine |
ETH/USDT | $2,429.79 | $226,536,799 | 22:57:11 16/10/2026 |
| 105 | Gate |
ETH/USDT | $2,429.73 | $223,341,973 | 22:56:24 16/10/2026 |
| 106 |  EVEDEX |
ETH/USD | $2,428.34 | $223,233,259 | 23:00:15 16/10/2026 |
| 107 | Ourbit |
ETH/USDT | $2,439.64 | $216,397,834 | 22:48:07 16/10/2026 |
| 108 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 109 | CoinW |
ETH/USDT | $2,432.43 | $209,517,264 | 22:54:14 16/10/2026 |
| 110 | MEXC |
ETH/USDT | $2,432.59 | $204,652,732 | 22:54:09 16/10/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,430.19 | $204,324,986 | 22:57:13 16/10/2026 |
| 112 |  EdgeX |
ETH/USDC | $2,427.41 | $204,130,103 | 23:00:16 16/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,428.08 | $203,792,740 | 23:00:12 16/10/2026 |
| 114 |  BigONE |
ETH/USDT | $2,429.36 | $195,806,176 | 22:57:08 16/10/2026 |
| 115 | KCEX |
ETH/USDC | $2,429.00 | $195,635,855 | 22:57:15 16/10/2026 |
| 116 | BlockFin |
ETH/USDT | $2,426.82 | $192,073,941 | 23:00:16 16/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,432.81 | $190,631,364 | 22:57:14 16/10/2026 |
| 118 | Bybit |
ETH/USDT | $2,432.10 | $190,339,251 | 22:54:08 16/10/2026 |
| 119 | OmniX |
ETH/USDT | $2,429.96 | $182,783,285 | 22:57:09 16/10/2026 |
| 120 | Binance |
ETH/USDC | $2,431.84 | $179,931,973 | 22:56:42 16/10/2026 |
| 121 | YUBIT |
ETH/USDT | $2,429.51 | $179,898,940 | 22:57:08 16/10/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,430.00 | $173,754,573 | 22:56:59 16/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,428.89 | $166,822,736 | 22:57:17 16/10/2026 |
| 124 | Deribit |
ETH/USD | $2,439.79 | $166,424,998 | 22:46:07 16/10/2026 |
| 125 |  XXKK |
ETH/USDT | $2,429.30 | $163,767,956 | 23:00:11 16/10/2026 |
| 126 |  LBank |
ETH/USDT | $2,429.15 | $160,423,394 | 22:57:16 16/10/2026 |
| 127 |  KuCoin |
ETH/USDT | $2,432.01 | $159,705,377 | 22:54:19 16/10/2026 |
| 128 | Ulink |
ETH/USDT | $2,506.26 | $156,950,782 | 23:00:25 16/10/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,429.84 | $151,920,972 | 22:59:23 16/10/2026 |
| 130 |  WhiteBIT |
ETH/USDT | $2,429.79 | $146,652,438 | 22:54:15 16/10/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,432.36 | $144,953,457 | 22:57:11 16/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,429.63 | $143,686,509 | 22:57:07 16/10/2026 |
| 133 | BitxEX |
ETH/USDT | $2,428.57 | $141,517,483 | 23:00:13 16/10/2026 |
| 134 | BiKing |
ETH/USDT | $2,428.56 | $137,549,256 | 23:00:11 16/10/2026 |
| 135 |  BTSE |
ETH/USDT | $2,428.90 | $136,600,190 | 22:57:15 16/10/2026 |
| 136 |  BITmarkets |
ETH/USDT | $2,428.94 | $136,440,080 | 22:57:15 16/10/2026 |
| 137 | IBIT Global |
ETH/USDT | $2,428.37 | $133,536,410 | 23:00:10 16/10/2026 |
| 138 |  OneEx |
ETH/USDT | $2,428.09 | $133,161,381 | 23:00:15 16/10/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,428.14 | $132,091,485 | 23:00:09 16/10/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,439.76 | $130,200,689 | 22:45:10 16/10/2026 |
| 141 |  B2Z Exchange |
ETH/USD | $2,429.63 | $130,048,795 | 23:00:15 16/10/2026 |
| 142 |  Traiex |
ETH/USDT | $2,427.58 | $130,039,336 | 23:00:16 16/10/2026 |
| 143 | Binance |
ETH/USD1 | $2,431.69 | $127,232,231 | 22:56:42 16/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,431.18 | $126,963,279 | 22:55:04 16/10/2026 |
| 145 | LBank |
ETH/USDC | $2,429.81 | $126,576,084 | 22:57:13 16/10/2026 |
| 146 | BitradeX |
ETH/USDT | $2,432.40 | $124,534,054 | 22:54:07 16/10/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,432.24 | $119,157,280 | 22:54:08 16/10/2026 |
| 148 |  GroveX |
ETH/USDT | $2,439.69 | $118,742,423 | 22:57:08 16/10/2026 |
| 149 |  Phemex |
ETH/USDT | $2,429.95 | $114,653,733 | 22:57:10 16/10/2026 |
| 150 | Hibt |
ETH/USDT | $2,433.30 | $113,863,391 | 22:54:10 16/10/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,429.24 | $113,095,991 | 23:00:08 16/10/2026 |
| 152 | LBank |
ETH/USDT | $2,430.54 | $111,986,893 | 22:57:13 16/10/2026 |
| 153 | Websea |
ETH/USDT | $2,429.93 | $110,887,883 | 22:57:09 16/10/2026 |
| 154 | Traiex |
ETH/USDT | $2,429.63 | $106,201,934 | 23:00:10 16/10/2026 |
| 155 | Echobit |
ETH/USDT | $2,429.37 | $104,078,365 | 22:57:09 16/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,432.58 | $103,993,555 | 22:57:11 16/10/2026 |
| 157 |  Azbit |
ETH/USDT | $2,430.57 | $102,934,189 | 22:57:08 16/10/2026 |
| 158 | Hotcoin |
ETH/USD | $2,428.94 | $101,134,294 | 22:57:18 16/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $2,425.02 | $100,143,602 | 23:00:50 16/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,427.95 | $97,657,790 | 22:57:17 16/10/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,429.96 | $97,278,259 | 22:57:14 16/10/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,455.76 | $93,387,386 | 22:00:23 16/10/2026 |
| 163 | Tapbit |
ETH/USDC | $2,431.61 | $91,632,113 | 22:57:12 16/10/2026 |
| 164 | BTCC |
ETH/USDC | $2,431.44 | $89,907,013 | 22:57:12 16/10/2026 |
| 165 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 166 | WhiteBIT |
ETH/USDT | $2,432.51 | $88,522,387 | 22:54:07 16/10/2026 |
| 167 | Echobit |
ETH/USDC | $2,429.62 | $88,104,104 | 22:57:09 16/10/2026 |
| 168 |  Buzzex |
ETH/USDT | $2,430.66 | $87,782,111 | 23:00:12 16/10/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,427.31 | $84,541,195 | 23:00:16 16/10/2026 |
| 170 |  Bullish |
ETH/USDC | $2,430.20 | $82,467,110 | 22:57:10 16/10/2026 |
| 171 | XT.COM |
ETH/USD | $2,428.72 | $79,399,577 | 22:57:43 16/10/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,429.68 | $79,337,361 | 22:57:08 16/10/2026 |
| 173 | KuCoin |
ETH/USDT | $2,429.65 | $79,104,543 | 22:56:23 16/10/2026 |
| 174 | FameEX |
ETH/USDT | $2,429.94 | $78,984,635 | 22:57:12 16/10/2026 |
| 175 | Pionex |
ETH/BTC | $2,429.36 | $77,553,869 | 22:57:16 16/10/2026 |
| 176 | BingX |
ETH/USDT | $2,430.17 | $76,072,971 | 22:57:16 16/10/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,429.60 | $71,377,695 | 23:00:09 16/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,469.08 | $68,356,480 | 21:18:17 16/10/2026 |
| 179 | ASTX |
ETH/USDT | $2,430.09 | $68,118,323 | 23:00:09 16/10/2026 |
| 180 |  AEGET |
ETH/USDT | $2,428.33 | $68,099,446 | 23:00:16 16/10/2026 |
| 181 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 182 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,423.01 | $65,684,188 | 23:02:41 16/10/2026 |
| 183 | BVOX |
ETH/USDT | $2,433.99 | $65,559,199 | 22:57:12 16/10/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,429.38 | $63,507,093 | 23:00:10 16/10/2026 |
| 185 | BloFin |
ETH/USDT | $2,428.63 | $62,527,661 | 22:57:20 16/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,429.38 | $61,376,206 | 22:57:09 16/10/2026 |
| 187 | Phemex |
ETH/USDT | $2,428.79 | $60,159,876 | 22:57:16 16/10/2026 |
| 188 |  Extended |
ETH/USD | $2,427.70 | $59,586,677 | 23:00:16 16/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,430.00 | $57,203,967 | 22:57:12 16/10/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,429.77 | $55,730,269 | 22:57:12 16/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,429.14 | $54,466,054 | 22:59:24 16/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,429.70 | $53,938,972 | 22:57:08 16/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,429.04 | $51,757,710 | 22:57:13 16/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,429.64 | $50,430,726 | 22:57:09 16/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,429.90 | $47,341,145 | 23:00:09 16/10/2026 |
| 196 | BITmarkets |
ETH/USD | $2,430.84 | $47,244,197 | 22:57:09 16/10/2026 |
| 197 |  Binibit |
ETH/BTC | $2,431.52 | $46,568,657 | 23:00:10 16/10/2026 |
| 198 | Bybit |
ETH/USD | $2,431.36 | $45,733,353 | 22:54:16 16/10/2026 |
| 199 | XT.COM |
ETH/USDC | $2,429.90 | $44,975,744 | 22:57:13 16/10/2026 |
| 200 |  Venus |
ETH/vETH | $2,429.78 | $43,952,200 | 22:57:08 16/10/2026 |
| 201 | idax exchange |
ETH/USDT | $2,428.58 | $43,877,482 | 23:00:12 16/10/2026 |
| 202 | Blockfinex |
ETH/USD | $2,427.24 | $43,678,421 | 23:00:15 16/10/2026 |
| 203 | Koinbay |
ETH/USDT | $2,430.14 | $43,506,575 | 22:57:11 16/10/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,429.21 | $43,118,174 | 22:57:07 16/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,432.46 | $41,899,957 | 22:57:11 16/10/2026 |
| 206 | Phemex |
ETH/USDC | $2,428.52 | $41,552,039 | 22:57:16 16/10/2026 |
| 207 | Deribit |
ETH/USD | $2,425.02 | $41,217,940 | 22:46:07 16/10/2026 |
| 208 |  Upbit |
ETH/KRW | $2,458.80 | $41,205,956 | 22:56:24 16/10/2026 |
| 209 | BlockFin |
ETH/USDC | $2,429.30 | $38,147,651 | 23:00:10 16/10/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,432.79 | $38,075,166 | 22:54:11 16/10/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,425.83 | $37,853,499 | 23:00:20 16/10/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,440.33 | $37,472,715 | 22:57:08 16/10/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,431.35 | $37,446,231 | 22:57:15 16/10/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,561.75 | $37,106,097 | 23:00:12 16/10/2026 |
| 215 | Hibt |
ETH/USDC | $2,433.15 | $35,950,447 | 22:54:10 16/10/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,439.84 | $35,826,463 | 22:57:08 16/10/2026 |
| 217 | Tebbit |
ETH/USDT | $2,429.20 | $35,690,701 | 23:00:12 16/10/2026 |
| 218 | MGBX |
ETH/USDT | $2,429.42 | $34,347,078 | 22:57:10 16/10/2026 |
| 219 | HTX |
ETH/USDT | $2,430.19 | $34,236,851 | 22:59:24 16/10/2026 |
| 220 |  CRMClick |
ETH/USDT | $2,428.11 | $34,228,781 | 23:00:11 16/10/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,868.84 | $33,959,791 | 23:00:09 16/10/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $2,429.67 | $33,840,311 | 22:59:23 16/10/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,429.32 | $33,758,987 | 23:00:10 16/10/2026 |
| 224 | idax exchange |
ETH/USDC | $2,428.38 | $33,713,020 | 23:00:12 16/10/2026 |
| 225 | Koinbay |
ETH/USDC | $2,429.93 | $33,604,350 | 22:57:11 16/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,428.62 | $32,619,152 | 23:00:13 16/10/2026 |
| 227 | OneEx |
ETH/USDT | $2,429.17 | $32,440,801 | 23:00:12 16/10/2026 |
| 228 | Bitunix |
ETH/USD | $2,429.79 | $31,438,458 | 22:57:16 16/10/2026 |
| 229 | KTX |
ETH/USDT | $2,429.33 | $31,086,702 | 23:00:07 16/10/2026 |
| 230 |  SunX |
ETH/USDT | $2,499.33 | $31,006,583 | 23:00:16 16/10/2026 |
| 231 | Phemex |
ETH/USD | $2,428.86 | $30,636,771 | 22:57:16 16/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,429.39 | $30,054,907 | 22:57:09 16/10/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,432.47 | $29,980,452 | 22:57:14 16/10/2026 |
| 234 | BingX |
ETH/USDC | $2,428.51 | $29,355,236 | 22:57:18 16/10/2026 |
| 235 | Cofinex |
ETH/USDC | $2,426.39 | $29,279,559 | 23:00:15 16/10/2026 |
| 236 |  Backpack Exchange |
ETH/USDC | $2,429.26 | $28,494,241 | 22:57:15 16/10/2026 |
| 237 |  Bitfinex |
ETH/USD | $2,433.90 | $28,019,563 | 22:59:24 16/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,428.77 | $27,387,476 | 22:57:18 16/10/2026 |
| 239 | BitTap |
ETH/USDT | $2,429.28 | $27,119,250 | 23:00:09 16/10/2026 |
| 240 |  ZKE |
ETH/USDT | $2,429.69 | $26,231,869 | 23:00:11 16/10/2026 |
| 241 | BYDFi |
ETH/USDC | $2,431.36 | $26,157,372 | 22:57:15 16/10/2026 |
| 242 | WEEX |
ETH/USDC | $2,429.74 | $25,841,557 | 22:57:13 16/10/2026 |
| 243 | MEXC |
ETH/USDC | $2,431.69 | $25,503,479 | 22:54:16 16/10/2026 |
| 244 | YUBIT |
ETH/USD | $2,428.98 | $24,970,690 | 22:57:15 16/10/2026 |
| 245 | Bitunix |
ETH/USDC | $2,429.21 | $24,671,283 | 22:57:16 16/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,430.57 | $24,642,699 | 22:57:07 16/10/2026 |
| 247 |  Cryptomus |
ETH/USDT | $2,428.23 | $24,366,825 | 23:00:07 16/10/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,429.47 | $23,928,747 | 23:00:12 16/10/2026 |
| 249 | MEXC |
ETH/USD | $2,431.56 | $23,927,971 | 22:54:16 16/10/2026 |
| 250 | BITmarkets |
ETH/USDT | $2,430.00 | $22,735,449 | 22:57:09 16/10/2026 |
| 251 | BTSE |
ETH/USDT | $2,430.00 | $22,711,601 | 22:57:07 16/10/2026 |
| 252 |  dYdX v4 |
ETH/USD | $2,426.14 | $22,170,566 | 23:01:18 16/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,429.76 | $21,638,045 | 23:00:09 16/10/2026 |
| 254 |  HitBTC |
ETH/USDT | $2,431.44 | $21,151,006 | 22:57:12 16/10/2026 |
| 255 |  Gleec BTC |
ETH/USDT | $2,429.10 | $21,149,883 | 23:00:10 16/10/2026 |
| 256 |  Changelly |
ETH/USDT | $2,431.21 | $21,148,933 | 22:57:09 16/10/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $2,429.03 | $21,143,435 | 23:00:19 16/10/2026 |
| 258 | BloFin |
ETH/USDC | $2,441.35 | $20,957,876 | 22:48:07 16/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,443.97 | $20,918,645 | 22:48:11 16/10/2026 |
| 260 |  Arcus |
ETH/USD | $2,427.68 | $20,916,348 | 23:00:15 16/10/2026 |
| 261 | EasiCoin |
ETH/USDT | $2,429.20 | $20,872,123 | 23:00:12 16/10/2026 |
| 262 | Binance |
ETH/BTC | $2,430.46 | $20,325,947 | 22:56:42 16/10/2026 |
| 263 | ZKE |
ETH/USDC | $2,428.69 | $20,235,504 | 23:00:11 16/10/2026 |
| 264 | OKX |
ETH/USDC | $2,429.25 | $19,723,148 | 22:56:24 16/10/2026 |
| 265 | SuperEx |
ETH/USDC | $2,429.62 | $18,715,405 | 23:00:12 16/10/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,429.63 | $18,611,380 | 22:57:12 16/10/2026 |
| 267 | Azbit |
ETH/USDC | $2,430.45 | $18,429,061 | 22:57:08 16/10/2026 |
| 268 | Bitrue |
ETH/USDT | $2,429.72 | $18,354,699 | 22:57:08 16/10/2026 |
| 269 | Bullish |
ETH/USD | $2,430.03 | $18,006,825 | 22:57:10 16/10/2026 |
| 270 |  TxFlow |
ETH/USDC | $2,427.26 | $17,131,913 | 23:01:06 16/10/2026 |
| 271 |  LeveX |
ETH/USDT | $2,427.59 | $17,084,361 | 23:00:15 16/10/2026 |
| 272 | Binance |
ETH/FDUSD | $2,431.36 | $16,953,309 | 22:56:42 16/10/2026 |
| 273 | Pionex |
ETH/BTC | $2,429.89 | $16,678,752 | 22:57:09 16/10/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,430.75 | $15,990,865 | 22:57:13 16/10/2026 |
| 275 | BYDFi |
ETH/USDT | $2,429.39 | $15,943,927 | 22:57:08 16/10/2026 |
| 276 | Bullish |
ETH/USDT | $2,430.16 | $15,320,409 | 22:57:10 16/10/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $2,428.36 | $15,157,109 | 23:00:15 16/10/2026 |
| 278 |  LMAX Digital |
ETH/USD | $2,429.99 | $15,049,752 | 22:57:13 16/10/2026 |
| 279 | Tothemoon |
ETH/USD | $2,430.68 | $14,990,843 | 22:57:13 16/10/2026 |
| 280 | Picol |
ETH/BTC | $2,429.40 | $14,715,104 | 23:00:08 16/10/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,431.05 | $14,212,359 | 22:57:07 16/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,428.76 | $13,947,051 | 22:57:17 16/10/2026 |
| 283 | Azbit |
ETH/BTC | $2,430.49 | $13,784,120 | 22:57:08 16/10/2026 |
| 284 |  Niza.io |
ETH/USD | $2,429.40 | $13,736,448 | 23:00:09 16/10/2026 |
| 285 | Zoomex |
ETH/USD | $2,462.42 | $13,732,554 | 22:57:15 16/10/2026 |
| 286 |  Blynex |
ETH/USDT | $2,432.61 | $13,602,399 | 22:54:10 16/10/2026 |
| 287 |  HashKey Exchange |
ETH/USD | $2,431.50 | $13,470,685 | 22:57:08 16/10/2026 |
| 288 |  Bithumb |
ETH/KRW | $2,458.54 | $13,349,284 | 22:59:54 16/10/2026 |
| 289 | BingX |
ETH/USD | $2,428.23 | $13,280,177 | 22:57:18 16/10/2026 |
| 290 | XT.COM |
ETH/USD1 | $2,430.12 | $12,726,513 | 22:57:13 16/10/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/PORKU | $2,424.10 | $12,128,915 | 23:02:49 16/10/2026 |
| 292 | Binance |
WBETH/ETH | $2,693.73 | $11,663,795 | 22:56:42 16/10/2026 |
| 293 | Kraken |
ETH/EUR | $2,429.97 | $11,446,247 | 22:59:24 16/10/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,430.78 | $11,332,094 | 22:57:08 16/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,429.51 | $11,313,635 | 22:57:07 16/10/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,433.13 | $11,305,965 | 22:54:11 16/10/2026 |
| 297 | LBank |
ETH/USD1 | $2,430.16 | $11,124,970 | 22:57:13 16/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,430.37 | $10,759,992 | 22:51:23 16/10/2026 |
| 299 | UZX |
ETH/BTC | $2,429.49 | $10,693,184 | 22:57:09 16/10/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $2,427.80 | $10,513,449 | 23:00:17 16/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 16/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,995,633,947 với tỷ giá $2,432.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.