Ethereum ETH
Xếp hạng #2
15:34:00 22/10/2026
Giá Ethereum (ETH)
$2,409.76 -1.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,427.07 | $10,367,829,386 | 14:54:16 22/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,426.36 | $9,523,074,860 | 14:54:17 22/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,425.18 | $8,031,384,340 | 14:57:15 22/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,425.97 | $7,311,158,042 | 14:57:15 22/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,425.50 | $7,233,366,223 | 14:57:16 22/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,425.24 | $6,823,430,049 | 15:00:15 22/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,426.48 | $6,610,983,931 | 14:54:20 22/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,425.53 | $5,268,238,168 | 14:57:17 22/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,429.18 | $5,022,918,949 | 14:57:16 22/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,425.53 | $4,727,510,243 | 14:57:16 22/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,428.94 | $3,914,481,653 | 14:54:10 22/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,426.44 | $3,843,622,667 | 14:57:16 22/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,425.48 | $3,828,964,920 | 14:57:17 22/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,425.25 | $3,752,713,043 | 14:57:16 22/10/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,425.76 | $3,670,198,331 | 14:54:15 22/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,425.51 | $3,283,814,751 | 14:57:17 22/10/2026 |
| 17 | Binance |
ETH/USDC | $2,426.22 | $3,277,720,808 | 14:54:17 22/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,425.52 | $2,732,170,279 | 14:57:18 22/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,425.49 | $2,638,142,524 | 14:57:16 22/10/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,424.86 | $2,615,458,665 | 15:00:17 22/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,425.34 | $2,615,095,145 | 14:57:17 22/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,426.48 | $2,447,771,617 | 14:54:17 22/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,424.84 | $2,370,922,249 | 15:00:16 22/10/2026 |
| 24 |  ASTX |
ETH/USDT | $3,201.12 | $2,298,534,911 | 15:00:17 22/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,425.33 | $2,297,946,043 | 14:57:15 22/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,425.34 | $2,216,266,470 | 14:57:15 22/10/2026 |
| 27 |  OmniX |
ETH/USDT | $2,425.52 | $2,047,361,975 | 14:57:16 22/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,424.68 | $2,046,123,607 | 15:00:17 22/10/2026 |
| 29 |  Bitget |
ETH/USDT | $2,426.91 | $2,032,697,605 | 14:54:16 22/10/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,426.11 | $2,031,509,002 | 15:00:17 22/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,426.08 | $2,016,746,579 | 15:00:16 22/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,426.43 | $1,936,919,901 | 14:57:16 22/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,425.83 | $1,868,557,719 | 14:57:15 22/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,424.92 | $1,856,972,062 | 15:00:16 22/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,426.73 | $1,847,431,954 | 14:54:16 22/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,425.46 | $1,775,322,272 | 14:57:15 22/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,425.02 | $1,760,058,174 | 15:00:15 22/10/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,424.82 | $1,750,352,137 | 15:00:16 22/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,427.89 | $1,737,677,627 | 14:45:18 22/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,425.26 | $1,684,141,937 | 14:57:18 22/10/2026 |
| 41 |  Deribit |
ETH/USDC | $2,426.37 | $1,670,417,256 | 14:34:07 22/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,425.86 | $1,631,119,547 | 15:00:17 22/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,427.40 | $1,583,165,589 | 14:57:09 22/10/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,425.04 | $1,505,016,497 | 15:00:19 22/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,426.96 | $1,427,421,739 | 15:00:08 22/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,425.35 | $1,418,387,023 | 14:57:17 22/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,425.49 | $1,229,279,727 | 14:57:15 22/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,424.87 | $1,210,315,406 | 15:01:00 22/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,426.21 | $1,186,658,422 | 14:57:15 22/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,424.88 | $1,177,959,802 | 15:00:16 22/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,425.06 | $952,567,226 | 15:00:16 22/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,426.60 | $935,801,513 | 15:00:12 22/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,426.60 | $935,801,513 | 15:00:12 22/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,429.20 | $921,826,752 | 14:54:26 22/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,425.81 | $833,849,107 | 14:57:15 22/10/2026 |
| 57 | Binance |
ETH/USDT | $2,426.73 | $832,858,056 | 14:56:42 22/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,426.36 | $824,206,911 | 15:00:15 22/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,426.80 | $820,007,758 | 14:57:07 22/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,425.06 | $787,269,127 | 15:00:15 22/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,426.57 | $753,621,820 | 14:57:10 22/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,427.26 | $737,011,596 | 14:54:17 22/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,424.85 | $666,469,658 | 15:00:16 22/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,425.06 | $647,163,056 | 15:00:15 22/10/2026 |
| 65 | SunX |
ETH/USDT | $2,424.85 | $633,480,470 | 15:00:20 22/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,425.75 | $631,596,614 | 15:00:15 22/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,426.44 | $626,066,719 | 14:54:15 22/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,425.80 | $561,595,448 | 14:57:18 22/10/2026 |
| 69 |  Kalshi |
ETH/USD | $2,423.98 | $511,463,253 | 15:00:15 22/10/2026 |
| 70 | Pionex |
ETH/USDT | $2,426.86 | $510,784,960 | 14:57:08 22/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,425.35 | $501,421,713 | 14:57:15 22/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,427.15 | $498,557,552 | 15:00:10 22/10/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,425.03 | $474,508,187 | 15:00:17 22/10/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,426.60 | $470,076,706 | 14:57:07 22/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,428.90 | $465,251,882 | 14:57:15 22/10/2026 |
| 76 |  Picol |
ETH/USDT | $2,426.29 | $449,978,164 | 15:00:09 22/10/2026 |
| 77 | KCEX |
ETH/USDT | $2,426.61 | $430,271,956 | 14:57:07 22/10/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,426.57 | $415,588,448 | 14:57:09 22/10/2026 |
| 79 |  4E |
ETH/USDT | $2,428.94 | $412,945,559 | 14:54:09 22/10/2026 |
| 80 | WEEX |
ETH/USDT | $2,427.13 | $403,486,754 | 14:57:13 22/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,427.03 | $396,838,193 | 15:00:23 22/10/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,428.61 | $395,955,475 | 14:54:10 22/10/2026 |
| 83 | UZX |
ETH/USDT | $2,426.87 | $387,101,023 | 14:57:07 22/10/2026 |
| 84 |  OKX |
ETH/USDT | $2,427.19 | $381,134,941 | 14:56:54 22/10/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,426.79 | $379,741,189 | 15:00:09 22/10/2026 |
| 86 |  AstralX |
ETH/USDT | $2,425.45 | $372,902,894 | 14:57:15 22/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,423.67 | $371,488,813 | 14:51:07 22/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,426.76 | $366,525,859 | 14:54:15 22/10/2026 |
| 89 |  Bitbase |
ETH/USDT | $2,427.09 | $357,819,010 | 14:57:09 22/10/2026 |
| 90 | OrangeX |
ETH/USDT | $2,426.91 | $348,088,061 | 14:57:10 22/10/2026 |
| 91 | Gate |
ETH/USDT | $2,428.76 | $346,426,885 | 14:56:24 22/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,426.77 | $343,554,247 | 14:57:10 22/10/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  Variational |
ETH/USDC | $2,424.99 | $340,745,388 | 15:00:16 22/10/2026 |
| 95 |  IMBX |
ETH/USDT | $2,424.86 | $337,869,480 | 15:00:17 22/10/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,424.91 | $333,885,003 | 15:00:15 22/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,425.48 | $328,901,621 | 14:57:16 22/10/2026 |
| 98 | Toobit |
ETH/USDT | $2,426.89 | $314,877,229 | 14:57:11 22/10/2026 |
| 99 | Pionex |
BMNRX/ETH | $22.93 | $306,592,011 | 14:57:16 22/10/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,427.67 | $291,732,694 | 14:57:11 22/10/2026 |
| 101 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,428.81 | $280,108,804 | 14:57:13 22/10/2026 |
| 103 |  Pacifica |
ETH/USD | $2,425.91 | $279,657,897 | 15:00:15 22/10/2026 |
| 104 | CrypFine |
ETH/USDT | $2,426.57 | $274,683,530 | 14:57:07 22/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,424.82 | $271,392,882 | 15:00:16 22/10/2026 |
| 106 | Ourbit |
ETH/USDT | $2,429.03 | $268,390,261 | 14:54:07 22/10/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,424.84 | $253,036,383 | 15:00:17 22/10/2026 |
| 108 | MEXC |
ETH/USDT | $2,429.01 | $249,169,460 | 14:54:07 22/10/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,426.91 | $248,641,519 | 14:57:11 22/10/2026 |
| 110 | BitxEX |
ETH/USDT | $2,426.18 | $248,547,770 | 15:00:16 22/10/2026 |
| 111 | Tebbit |
ETH/USDT | $2,426.17 | $248,157,564 | 15:00:10 22/10/2026 |
| 112 |  SuperEx |
ETH/USDT | $2,426.05 | $248,065,151 | 15:00:11 22/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,428.00 | $244,748,444 | 14:54:12 22/10/2026 |
| 114 |  XXKK |
ETH/USDT | $2,426.76 | $239,051,128 | 15:00:07 22/10/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,426.52 | $236,727,467 | 14:56:59 22/10/2026 |
| 116 |  BigONE |
ETH/USDT | $2,426.85 | $235,623,057 | 14:57:07 22/10/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,427.58 | $232,111,395 | 15:00:08 22/10/2026 |
| 118 | YUBIT |
ETH/USDT | $2,426.77 | $231,603,571 | 14:57:07 22/10/2026 |
| 119 | CoinW |
ETH/USDT | $2,427.28 | $226,116,465 | 14:57:07 22/10/2026 |
| 120 | Bitbase |
ETH/USDT | $2,425.37 | $224,859,158 | 14:57:19 22/10/2026 |
| 121 | SuperEx |
ETH/USD1 | $2,425.75 | $217,645,769 | 15:00:11 22/10/2026 |
| 122 | KCEX |
ETH/USDC | $2,425.85 | $217,509,975 | 14:57:15 22/10/2026 |
| 123 | Binance |
ETH/USDC | $2,426.66 | $217,474,380 | 14:56:54 22/10/2026 |
| 124 |  EVEDEX |
ETH/USD | $2,426.14 | $217,098,214 | 15:00:15 22/10/2026 |
| 125 | BlockFin |
ETH/USDT | $2,425.96 | $216,946,260 | 14:57:15 22/10/2026 |
| 126 |  EdgeX |
ETH/USDC | $2,424.80 | $215,907,702 | 15:00:16 22/10/2026 |
| 127 |  KuCoin |
ETH/USDT | $2,426.34 | $212,788,302 | 14:54:19 22/10/2026 |
| 128 | Binance |
ETH/USD1 | $2,426.61 | $212,291,821 | 14:56:42 22/10/2026 |
| 129 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 130 | OmniX |
ETH/USDT | $2,426.85 | $197,276,943 | 14:57:08 22/10/2026 |
| 131 |  LBank |
ETH/USDT | $2,425.42 | $195,351,903 | 14:57:16 22/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,428.74 | $193,533,274 | 14:54:11 22/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,427.28 | $191,239,675 | 15:00:08 22/10/2026 |
| 134 | Hotcoin |
ETH/USD | $2,425.15 | $170,832,387 | 14:57:18 22/10/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,425.58 | $159,570,506 | 14:59:53 22/10/2026 |
| 136 | BitradeX |
ETH/USDT | $2,426.37 | $158,511,203 | 15:00:08 22/10/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,439.92 | $155,180,965 | 11:48:24 22/10/2026 |
| 138 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,427.01 | $150,187,880 | 15:00:09 22/10/2026 |
| 140 | Bitget |
ETH/USDT | $2,424.43 | $145,211,175 | 14:55:03 22/10/2026 |
| 141 |  OneEx |
ETH/USDT | $2,424.83 | $143,908,833 | 15:00:16 22/10/2026 |
| 142 | Ulink |
ETH/USDT | $2,506.39 | $142,273,579 | 15:00:20 22/10/2026 |
| 143 | Hibt |
ETH/USDT | $2,427.57 | $141,262,568 | 14:45:08 22/10/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,426.68 | $140,257,135 | 14:57:09 22/10/2026 |
| 145 | Echobit |
ETH/USDT | $2,427.00 | $139,674,713 | 14:57:12 22/10/2026 |
| 146 | IndoEx |
ETH/BTC | $2,425.63 | $138,755,242 | 15:00:08 22/10/2026 |
| 147 | LBank |
ETH/USDT | $2,427.11 | $138,016,030 | 14:57:08 22/10/2026 |
| 148 | Websea |
ETH/USDT | $2,427.07 | $135,487,573 | 14:57:10 22/10/2026 |
| 149 | BiKing |
ETH/USDT | $2,426.39 | $135,395,189 | 15:00:11 22/10/2026 |
| 150 | XT.COM |
ETH/USD | $2,424.45 | $134,257,155 | 14:57:44 22/10/2026 |
| 151 | Echobit |
ETH/USDC | $2,427.07 | $126,313,082 | 14:57:12 22/10/2026 |
| 152 |  B2Z Exchange |
ETH/USD | $2,427.00 | $125,966,287 | 15:00:15 22/10/2026 |
| 153 |  BTSE |
ETH/USDT | $2,427.53 | $125,852,592 | 14:54:15 22/10/2026 |
| 154 |  Azbit |
ETH/USDT | $2,429.21 | $125,134,215 | 14:48:09 22/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,426.57 | $124,751,324 | 15:00:50 22/10/2026 |
| 156 |  BITmarkets |
ETH/USDT | $2,424.76 | $122,699,379 | 15:00:15 22/10/2026 |
| 157 |  TRAIEX |
ETH/USDT | $2,425.91 | $122,694,152 | 15:00:16 22/10/2026 |
| 158 | FameEX |
ETH/USDT | $2,428.97 | $120,260,587 | 14:57:07 22/10/2026 |
| 159 |  GroveX |
ETH/USDT | $2,427.50 | $118,763,366 | 14:57:11 22/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,424.01 | $115,323,737 | 14:57:17 22/10/2026 |
| 161 | Deribit |
ETH/USD | $2,426.70 | $115,205,710 | 14:34:07 22/10/2026 |
| 162 |  Phemex |
ETH/USDT | $2,426.76 | $114,981,643 | 14:57:10 22/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,426.38 | $114,642,154 | 15:00:11 22/10/2026 |
| 164 | Tapbit |
ETH/USDC | $2,426.63 | $111,861,534 | 14:57:10 22/10/2026 |
| 165 | BTCC |
ETH/USDC | $2,427.32 | $108,662,415 | 14:57:09 22/10/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,426.62 | $106,979,196 | 15:00:13 22/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,428.35 | $105,654,348 | 14:56:23 22/10/2026 |
| 168 | LBank |
ETH/USDC | $2,426.67 | $101,479,536 | 14:57:08 22/10/2026 |
| 169 |  Bullish |
ETH/USDC | $2,427.83 | $97,870,427 | 14:57:07 22/10/2026 |
| 170 | BingX |
ETH/USDT | $2,426.57 | $93,442,501 | 14:57:08 22/10/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,424.82 | $91,388,590 | 15:00:15 22/10/2026 |
| 172 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 173 | BVOX |
ETH/USDT | $2,427.83 | $85,747,391 | 14:57:08 22/10/2026 |
| 174 | BloFin |
ETH/USDT | $2,426.45 | $85,634,032 | 14:45:16 22/10/2026 |
| 175 | Pionex |
ETH/BTC | $2,425.41 | $84,637,218 | 14:57:16 22/10/2026 |
| 176 |  BitDelta |
ETH/USDT | $2,426.84 | $84,349,589 | 14:57:10 22/10/2026 |
| 177 | ASTX |
ETH/USDT | $2,426.28 | $83,208,911 | 15:00:09 22/10/2026 |
| 178 |  AEGET |
ETH/USDT | $2,427.10 | $82,963,184 | 14:57:11 22/10/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,427.83 | $79,037,555 | 14:54:07 22/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,427.13 | $78,102,851 | 14:57:11 22/10/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,427.58 | $76,265,199 | 15:00:08 22/10/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,426.81 | $73,567,422 | 15:00:12 22/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,426.93 | $73,488,576 | 14:57:08 22/10/2026 |
| 184 | TRAIEX |
ETH/USDT | $2,426.23 | $71,227,687 | 15:00:08 22/10/2026 |
| 185 |  Grvt |
ETH/USDT | $2,423.94 | $70,433,030 | 14:18:17 22/10/2026 |
| 186 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 187 |  Feather Exchange |
ETH/USDT | $2,426.37 | $67,291,270 | 15:00:07 22/10/2026 |
| 188 |  Kraken |
ETH/USD | $2,427.11 | $65,747,441 | 14:59:24 22/10/2026 |
| 189 | Bybit |
ETH/USD | $2,426.46 | $64,699,591 | 14:54:17 22/10/2026 |
| 190 |  Coinstore |
ETH/USDT | $2,425.74 | $63,667,236 | 14:57:08 22/10/2026 |
| 191 | Phemex |
ETH/USDT | $2,425.80 | $62,675,283 | 14:57:15 22/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,424.33 | $62,622,767 | 14:57:07 22/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,426.38 | $61,873,430 | 15:00:10 22/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,426.82 | $60,907,495 | 14:57:11 22/10/2026 |
| 195 |  Buzzex |
ETH/USDT | $2,426.91 | $55,718,993 | 15:00:12 22/10/2026 |
| 196 | IndoEx |
ETH/USDC | $2,425.40 | $55,200,068 | 15:00:08 22/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,426.47 | $54,354,355 | 14:57:11 22/10/2026 |
| 198 | Bitunix |
ETH/USD | $2,425.60 | $53,048,490 | 14:57:17 22/10/2026 |
| 199 | B2Z Exchange |
ETH/USD | $2,427.78 | $52,735,734 | 15:00:09 22/10/2026 |
| 200 | BITmarkets |
ETH/USD | $2,427.82 | $52,735,015 | 15:00:10 22/10/2026 |
| 201 | idax exchange |
ETH/USDT | $2,426.28 | $50,347,107 | 15:00:11 22/10/2026 |
| 202 | Koinbay |
ETH/USDT | $2,426.91 | $49,629,092 | 14:57:12 22/10/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,426.20 | $49,108,776 | 15:00:15 22/10/2026 |
| 204 | OneEx |
ETH/USDT | $2,426.19 | $48,527,195 | 15:00:10 22/10/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,437.71 | $48,156,700 | 14:57:07 22/10/2026 |
| 206 |  CRMClick |
ETH/USDT | $2,427.79 | $48,151,347 | 15:00:09 22/10/2026 |
| 207 | HTX |
ETH/USDT | $2,428.48 | $48,143,625 | 14:56:54 22/10/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,415.82 | $47,491,651 | 15:02:54 22/10/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,424.43 | $47,161,294 | 15:00:18 22/10/2026 |
| 210 |  Binibit |
ETH/BTC | $2,430.17 | $46,981,014 | 15:00:10 22/10/2026 |
| 211 | Hotcoin |
ETH/USDC | $2,428.70 | $46,959,021 | 14:57:13 22/10/2026 |
| 212 |  Upbit |
ETH/KRW | $2,449.16 | $45,514,122 | 14:56:23 22/10/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $2,428.12 | $45,000,094 | 14:54:11 22/10/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,424.12 | $44,549,876 | 14:57:15 22/10/2026 |
| 215 | YUBIT |
ETH/USD | $2,424.90 | $44,334,401 | 14:57:15 22/10/2026 |
| 216 | BlockFin |
ETH/USDC | $2,426.37 | $43,606,639 | 15:00:08 22/10/2026 |
| 217 | Hibt |
ETH/USDC | $2,427.70 | $43,434,186 | 14:45:08 22/10/2026 |
| 218 |  Venus |
ETH/vETH | $2,427.12 | $43,391,183 | 14:57:08 22/10/2026 |
| 219 | IMBX |
ETH/USDT | $2,426.17 | $40,122,663 | 15:00:11 22/10/2026 |
| 220 | Cofinex |
ETH/USDC | $2,425.98 | $39,955,996 | 15:00:17 22/10/2026 |
| 221 | idax exchange |
ETH/USDC | $2,426.95 | $39,562,495 | 15:00:11 22/10/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,426.19 | $39,458,796 | 15:00:11 22/10/2026 |
| 223 | Deribit |
ETH/USD | $2,426.57 | $39,119,328 | 14:34:07 22/10/2026 |
| 224 | Koinbay |
ETH/USDC | $2,426.97 | $38,940,312 | 14:57:12 22/10/2026 |
| 225 |  Backpack Exchange |
ETH/USDC | $2,428.78 | $37,682,537 | 14:57:15 22/10/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 227 |  Extended |
ETH/USD | $2,426.41 | $36,952,372 | 15:00:16 22/10/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,428.23 | $35,818,000 | 14:57:11 22/10/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,869.04 | $33,932,242 | 15:00:12 22/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,426.58 | $33,710,923 | 14:57:09 22/10/2026 |
| 231 | WEEX |
ETH/USDC | $2,426.99 | $33,443,768 | 14:57:13 22/10/2026 |
| 232 |  Cryptomus |
ETH/USDT | $2,426.39 | $32,834,451 | 15:00:09 22/10/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $2,427.33 | $32,500,071 | 14:59:53 22/10/2026 |
| 234 | AlphaX |
ETH/USDT | $2,426.28 | $31,470,206 | 15:00:13 22/10/2026 |
| 235 | BYDFi |
ETH/USDC | $2,423.99 | $31,417,402 | 14:57:15 22/10/2026 |
| 236 | Bitunix |
ETH/USDC | $2,426.34 | $31,124,238 | 14:57:17 22/10/2026 |
| 237 |  SunX |
ETH/USDT | $2,499.55 | $31,009,426 | 15:00:16 22/10/2026 |
| 238 |  Bitvavo |
ETH/EUR | $2,426.93 | $30,951,148 | 14:57:11 22/10/2026 |
| 239 |  ZKE |
ETH/USDT | $2,426.49 | $30,313,791 | 15:00:13 22/10/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,427.38 | $30,171,029 | 15:00:12 22/10/2026 |
| 241 | BitTap |
ETH/USDT | $2,427.22 | $29,566,859 | 14:57:10 22/10/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,427.89 | $29,237,534 | 15:00:12 22/10/2026 |
| 243 | Bitrue |
ETH/USDT | $2,426.50 | $28,679,813 | 14:57:08 22/10/2026 |
| 244 | Phemex |
ETH/USD | $2,426.56 | $27,581,785 | 14:57:15 22/10/2026 |
| 245 | MEXC |
ETH/USDC | $2,426.60 | $27,403,870 | 14:54:16 22/10/2026 |
| 246 | Binance |
ETH/FDUSD | $2,426.90 | $27,333,514 | 14:56:42 22/10/2026 |
| 247 |  Arcus |
ETH/USD | $2,428.03 | $26,604,847 | 14:57:15 22/10/2026 |
| 248 |  P2B |
ETH/USDT | $2,426.57 | $25,549,610 | 14:57:07 22/10/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,426.81 | $24,874,939 | 15:00:10 22/10/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $2,426.81 | $24,872,803 | 15:00:09 22/10/2026 |
| 251 | BTSE |
ETH/USDT | $2,429.45 | $24,770,142 | 14:54:11 22/10/2026 |
| 252 | MEXC |
ETH/USD | $2,427.50 | $24,463,520 | 14:54:16 22/10/2026 |
| 253 | BloFin |
ETH/USDC | $2,426.50 | $24,099,650 | 14:57:07 22/10/2026 |
| 254 | ZKE |
ETH/USDC | $2,427.14 | $23,739,686 | 15:00:13 22/10/2026 |
| 255 | Azbit |
ETH/USDC | $2,429.23 | $23,543,422 | 14:48:09 22/10/2026 |
| 256 |  TxFlow |
ETH/USDC | $2,423.95 | $23,207,511 | 14:52:07 22/10/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,426.27 | $22,586,847 | 15:00:09 22/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,426.09 | $22,512,099 | 15:00:11 22/10/2026 |
| 259 |  Flipster |
ETH/USDT | $2,425.71 | $22,294,750 | 15:00:15 22/10/2026 |
| 260 |  LeveX |
ETH/USDT | $2,424.39 | $21,989,663 | 15:00:15 22/10/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,424.77 | $21,640,463 | 15:00:18 22/10/2026 |
| 262 | BingX |
ETH/USD | $2,425.14 | $21,431,712 | 14:57:18 22/10/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,426.68 | $21,169,604 | 14:57:11 22/10/2026 |
| 264 | Bullish |
ETH/USD | $2,428.81 | $20,121,791 | 14:57:07 22/10/2026 |
| 265 | Phemex |
ETH/USDC | $2,425.18 | $19,674,711 | 14:57:15 22/10/2026 |
| 266 | BYDFi |
ETH/USDT | $2,427.10 | $19,620,756 | 14:57:09 22/10/2026 |
| 267 | Binance |
ETH/BTC | $2,426.01 | $19,387,770 | 14:56:42 22/10/2026 |
| 268 | Zoomex |
ETH/USD | $2,425.92 | $19,379,343 | 14:57:15 22/10/2026 |
| 269 | OKX |
ETH/USDC | $2,428.20 | $19,174,387 | 14:56:24 22/10/2026 |
| 270 |  ADEN |
ETH/USDT | $2,425.66 | $18,841,831 | 15:00:59 22/10/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,448.79 | $18,808,091 | 14:59:53 22/10/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,427.31 | $18,618,329 | 14:57:08 22/10/2026 |
| 273 |  Bitfinex |
ETH/USD | $2,430.80 | $18,070,236 | 14:59:53 22/10/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,427.40 | $16,965,173 | 15:00:14 22/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,426.85 | $16,778,671 | 14:57:07 22/10/2026 |
| 276 | Bitbase |
ETH/USDC | $2,425.31 | $16,547,478 | 14:57:19 22/10/2026 |
| 277 | Tothemoon |
ETH/BTC | $2,427.01 | $16,092,269 | 15:00:14 22/10/2026 |
| 278 | BingX |
ETH/USDC | $2,425.43 | $15,668,563 | 14:57:18 22/10/2026 |
| 279 | KuCoin |
XMR/ETH | $646.15 | $15,579,964 | 14:56:53 22/10/2026 |
| 280 | Pionex |
ETH/BTC | $2,426.44 | $15,567,649 | 14:57:08 22/10/2026 |
| 281 |  ApeX Omni |
ETH/USDT | $2,424.74 | $15,529,809 | 15:00:16 22/10/2026 |
| 282 |  HashKey Exchange |
ETH/USD | $2,427.05 | $14,938,983 | 14:57:10 22/10/2026 |
| 283 | LBank |
ETH/USD1 | $2,426.83 | $14,737,170 | 14:57:08 22/10/2026 |
| 284 | Hyperliquid |
UETH/USDC | $2,428.54 | $14,467,740 | 14:54:11 22/10/2026 |
| 285 | Bullish |
ETH/USDT | $2,427.75 | $14,170,093 | 14:57:07 22/10/2026 |
| 286 | Picol |
ETH/BTC | $2,426.29 | $13,741,376 | 15:00:09 22/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,427.10 | $13,558,682 | 14:57:09 22/10/2026 |
| 288 |  Coinone |
ETH/KRW | $2,450.11 | $13,479,952 | 14:57:23 22/10/2026 |
| 289 | Kraken |
ETH/EUR | $2,427.25 | $13,162,082 | 14:59:24 22/10/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,427.15 | $13,158,560 | 14:57:08 22/10/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,427.70 | $13,123,632 | 14:57:07 22/10/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,423.97 | $12,395,711 | 14:51:07 22/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,427.67 | $12,277,124 | 14:48:09 22/10/2026 |
| 294 | Binance |
ETH/BTC | $2,425.28 | $12,276,836 | 14:54:17 22/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,427.40 | $11,612,903 | 14:56:47 22/10/2026 |
| 296 | Pionex |
ENA/ETH | $0.1978 | $11,601,316 | 14:57:16 22/10/2026 |
| 297 | IndoEx |
USDT/ETH | $0.9985 | $11,592,741 | 15:00:08 22/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,428.79 | $11,540,573 | 14:56:43 22/10/2026 |
| 299 | KuCoin |
ETH/USDC | $2,427.34 | $11,395,990 | 14:56:53 22/10/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,427.79 | $11,355,105 | 14:57:07 22/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 22/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,367,829,386 với tỷ giá $2,427.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.