Ethereum ETH
Xếp hạng #2
22:33:00 11/06/2026
Giá Ethereum (ETH)
$1,644.09 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,641.01 | $10,357,799,852 | 22:00:15 11/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,650.07 | $8,355,894,283 | 21:54:16 11/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,644.55 | $6,205,264,464 | 21:57:15 11/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,641.15 | $6,072,967,200 | 22:00:16 11/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,644.48 | $5,804,712,046 | 21:57:17 11/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,645.05 | $5,016,012,175 | 21:57:15 11/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,644.54 | $4,662,017,508 | 21:57:15 11/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,650.44 | $4,433,413,172 | 21:54:19 11/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,644.48 | $4,415,411,029 | 21:57:16 11/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,644.63 | $4,332,019,910 | 21:57:17 11/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,644.44 | $3,919,139,918 | 21:57:15 11/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,644.49 | $3,738,100,547 | 21:57:17 11/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,644.64 | $3,510,179,651 | 21:57:17 11/06/2026 |
| 14 |  Bitbase |
ETH/USDT | $1,648.06 | $3,407,951,926 | 21:39:10 11/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,644.63 | $3,228,737,917 | 21:57:16 11/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,641.02 | $3,109,220,726 | 22:00:23 11/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,644.52 | $2,861,574,552 | 21:57:17 11/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,650.84 | $2,744,477,469 | 21:54:16 11/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,641.36 | $2,733,305,800 | 22:00:15 11/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,644.65 | $2,504,663,081 | 21:57:16 11/06/2026 |
| 21 |  Hotcoin |
ETH/USDT | $1,644.63 | $2,489,260,272 | 21:57:19 11/06/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,649.05 | $2,433,444,368 | 21:48:15 11/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,644.63 | $2,404,200,994 | 21:57:17 11/06/2026 |
| 24 | Binance |
ETH/USDC | $1,649.99 | $2,383,403,350 | 21:54:16 11/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,644.10 | $2,345,817,618 | 21:57:17 11/06/2026 |
| 26 |  Tebbit |
ETH/USDT | $1,641.25 | $2,221,935,961 | 22:00:17 11/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,644.60 | $2,068,728,578 | 21:57:15 11/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,641.21 | $1,903,776,834 | 22:00:17 11/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,641.28 | $1,849,755,120 | 22:00:16 11/06/2026 |
| 30 |  KCEX |
ETH/USDT | $1,644.60 | $1,794,450,229 | 21:57:15 11/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,650.63 | $1,794,272,833 | 21:54:15 11/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,640.12 | $1,793,974,555 | 22:00:17 11/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,650.68 | $1,793,155,796 | 21:54:16 11/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,641.09 | $1,750,368,444 | 22:00:16 11/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,644.62 | $1,683,607,375 | 21:57:17 11/06/2026 |
| 36 |  UZX |
ETH/USDT | $1,644.46 | $1,670,316,044 | 21:57:15 11/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,644.64 | $1,615,290,745 | 21:57:16 11/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,644.36 | $1,540,613,129 | 21:57:15 11/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,338.05 | $1,537,706,710 | 21:57:15 11/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,644.29 | $1,514,696,773 | 21:57:17 11/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,647.83 | $1,467,454,313 | 21:57:10 11/06/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,640.91 | $1,354,724,152 | 22:00:16 11/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,644.58 | $1,336,143,136 | 21:57:16 11/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,649.43 | $1,303,771,633 | 21:42:26 11/06/2026 |
| 45 |  Websea |
ETH/USDT | $1,643.62 | $1,296,771,839 | 21:57:17 11/06/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,645.44 | $1,264,061,952 | 21:57:13 11/06/2026 |
| 47 |  Hibt |
ETH/USDT | $1,645.45 | $1,237,439,928 | 21:57:52 11/06/2026 |
| 48 |  Zoomex |
ETH/USDT | $1,650.70 | $1,183,308,801 | 21:54:15 11/06/2026 |
| 49 |  Hyperliquid |
ETH/USD | $1,651.78 | $1,169,700,301 | 21:54:26 11/06/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,650.25 | $1,161,503,699 | 21:51:16 11/06/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,641.25 | $1,159,940,614 | 22:00:18 11/06/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,641.14 | $1,159,806,714 | 22:00:15 11/06/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,640.90 | $1,058,196,051 | 22:00:16 11/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,644.45 | $1,032,544,573 | 21:57:17 11/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,641.06 | $948,521,883 | 22:00:17 11/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,641.30 | $923,408,071 | 22:00:08 11/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,641.30 | $923,408,071 | 22:00:07 11/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,641.20 | $901,264,926 | 22:00:17 11/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,644.80 | $837,175,021 | 21:57:17 11/06/2026 |
| 60 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,641.66 | $771,119,097 | 22:00:18 11/06/2026 |
| 62 |  CoinP |
ETH/USDT | $1,640.68 | $701,751,474 | 22:00:07 11/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,644.41 | $673,565,564 | 21:57:18 11/06/2026 |
| 64 | FameEX |
ETH/USDT | $1,651.06 | $622,635,274 | 21:57:07 11/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,641.17 | $621,580,044 | 22:00:25 11/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,640.52 | $578,459,518 | 22:00:17 11/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,650.68 | $565,002,768 | 21:54:15 11/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,640.59 | $561,894,540 | 22:00:16 11/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,641.87 | $537,920,615 | 22:00:15 11/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,640.92 | $537,517,251 | 22:00:16 11/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,644.49 | $532,994,692 | 21:57:15 11/06/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,641.05 | $529,290,240 | 22:00:15 11/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,640.65 | $493,281,410 | 22:00:16 11/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,658.13 | $480,469,325 | 21:48:08 11/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,644.99 | $460,479,704 | 21:57:12 11/06/2026 |
| 76 | Gate |
ETH/USDT | $1,644.59 | $448,924,760 | 21:56:54 11/06/2026 |
| 77 | Binance |
ETH/USDT | $1,644.61 | $448,046,845 | 21:56:54 11/06/2026 |
| 78 | CoinW |
ETH/USDC | $1,644.46 | $442,846,004 | 21:57:17 11/06/2026 |
| 79 |  BloFin |
ETH/USDT | $1,650.78 | $442,704,042 | 21:54:16 11/06/2026 |
| 80 |  Aster |
ETH/USDT | $1,650.84 | $433,384,371 | 21:54:15 11/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,645.03 | $412,830,150 | 21:57:10 11/06/2026 |
| 82 | CoinP |
ETH/USDT | $1,640.26 | $390,576,375 | 22:00:15 11/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,640.10 | $388,055,787 | 22:00:16 11/06/2026 |
| 84 |  Lighter |
ETH/USDC | $1,645.89 | $384,651,749 | 21:57:15 11/06/2026 |
| 85 | BitxEX |
ETH/USDT | $1,640.80 | $361,200,969 | 22:00:08 11/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,644.63 | $360,872,658 | 21:57:15 11/06/2026 |
| 87 | Bybit |
ETH/USDT | $1,651.25 | $358,075,119 | 21:54:08 11/06/2026 |
| 88 | Pionex |
ETH/USDT | $1,645.34 | $356,146,625 | 21:57:09 11/06/2026 |
| 89 | Bitbase |
ETH/USDC | $1,648.00 | $354,475,674 | 21:39:10 11/06/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 |  BitTap |
ETH/USDT | $1,641.38 | $338,465,439 | 22:00:21 11/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,639.35 | $327,502,698 | 22:03:15 11/06/2026 |
| 93 |  Picol |
ETH/USDT | $1,640.81 | $314,587,351 | 22:00:08 11/06/2026 |
| 94 | SunX |
ETH/USDT | $1,640.95 | $311,031,264 | 22:00:17 11/06/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,640.57 | $310,314,468 | 22:00:17 11/06/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,652.70 | $310,104,639 | 20:45:26 11/06/2026 |
| 97 | WhiteBIT |
ETH/USDT | $1,649.47 | $309,528,757 | 21:48:07 11/06/2026 |
| 98 | OrangeX |
ETH/USDT | $1,645.05 | $299,093,698 | 21:57:09 11/06/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $1,645.57 | $297,104,421 | 21:57:07 11/06/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $1,641.26 | $292,159,211 | 22:00:08 11/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,644.41 | $286,442,778 | 21:57:17 11/06/2026 |
| 102 |  Dmex |
ETH/USD | $1,639.10 | $286,004,395 | 22:03:17 11/06/2026 |
| 103 | MEXC |
ETH/USDT | $1,645.15 | $284,385,057 | 21:57:15 11/06/2026 |
| 104 |  XXKK |
ETH/USDT | $1,645.45 | $281,663,400 | 21:57:11 11/06/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,638.86 | $277,496,529 | 22:03:17 11/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,640.81 | $270,328,857 | 22:00:07 11/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,640.96 | $262,338,957 | 22:00:15 11/06/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,646.40 | $259,075,856 | 21:56:30 11/06/2026 |
| 109 | WEEX |
ETH/USDT | $1,645.33 | $258,501,229 | 21:57:10 11/06/2026 |
| 110 |  KuCoin |
ETH/USDT | $1,647.99 | $256,805,009 | 21:56:23 11/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,644.47 | $237,852,252 | 21:56:53 11/06/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,650.96 | $237,736,788 | 21:54:08 11/06/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,645.43 | $237,640,785 | 21:57:10 11/06/2026 |
| 114 | Bitget |
ETH/USDT | $1,651.00 | $229,518,281 | 21:54:11 11/06/2026 |
| 115 |  Grvt |
ETH/USDT | $1,649.18 | $228,402,180 | 11:33:16 11/06/2026 |
| 116 | Binance |
ETH/USDC | $1,644.84 | $226,146,257 | 21:56:54 11/06/2026 |
| 117 | KuCoin |
ETH/USDT | $1,651.08 | $223,484,128 | 21:54:18 11/06/2026 |
| 118 |  4E |
ETH/USDT | $1,640.81 | $221,828,464 | 22:00:07 11/06/2026 |
| 119 |  XT.COM |
ETH/USDT | $1,645.04 | $214,821,996 | 21:57:08 11/06/2026 |
| 120 | DigiFinex |
ETH/USDT | $1,640.80 | $213,626,962 | 22:00:10 11/06/2026 |
| 121 |  YEX |
ETH/USDT | $1,644.46 | $210,734,957 | 21:57:16 11/06/2026 |
| 122 | UZX |
ETH/USDT | $1,645.10 | $206,857,829 | 21:57:07 11/06/2026 |
| 123 | KCEX |
ETH/USDT | $1,651.47 | $195,956,849 | 21:57:07 11/06/2026 |
| 124 | BlockFin |
ETH/USDT | $1,640.84 | $195,861,758 | 22:00:08 11/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,641.05 | $194,847,732 | 22:00:16 11/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,652.52 | $194,779,417 | 21:54:07 11/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,650.90 | $194,147,575 | 21:54:07 11/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,645.31 | $189,395,302 | 21:57:09 11/06/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,645.07 | $184,851,538 | 21:57:07 11/06/2026 |
| 130 | BiKing |
ETH/USDT | $1,641.68 | $182,458,178 | 22:00:16 11/06/2026 |
| 131 |  CEEX exchange |
ETH/USDT | $1,640.57 | $176,985,406 | 22:00:15 11/06/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $1,645.05 | $176,102,551 | 21:57:10 11/06/2026 |
| 133 | BVOX |
ETH/USDT | $1,645.05 | $175,409,872 | 21:57:09 11/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,651.02 | $170,550,297 | 21:57:02 11/06/2026 |
| 135 |  Phemex |
ETH/USD | $1,645.72 | $169,241,858 | 21:57:15 11/06/2026 |
| 136 | Ulink |
ETH/USDT | $2,506.60 | $165,945,526 | 22:00:19 11/06/2026 |
| 137 | Toobit |
ETH/USDT | $1,645.25 | $163,781,154 | 21:57:08 11/06/2026 |
| 138 |  LBank |
ETH/USDT | $1,644.48 | $153,386,803 | 21:57:17 11/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,650.11 | $145,922,907 | 21:51:07 11/06/2026 |
| 140 | KCEX |
ETH/USDC | $1,644.50 | $142,759,155 | 21:57:15 11/06/2026 |
| 141 | YEX |
ETH/USDC | $1,644.45 | $141,024,362 | 21:57:16 11/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,645.28 | $134,014,378 | 21:57:10 11/06/2026 |
| 143 |  OneEx |
ETH/USDT | $1,641.06 | $132,919,441 | 22:00:16 11/06/2026 |
| 144 |  KTX |
ETH/USDT | $1,640.38 | $132,565,193 | 22:00:07 11/06/2026 |
| 145 | CoinChief |
ETH/USDT | $1,645.05 | $130,251,434 | 21:57:08 11/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,651.44 | $130,234,241 | 21:51:07 11/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,642.13 | $126,005,458 | 21:59:23 11/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,650.47 | $125,941,401 | 22:00:07 11/06/2026 |
| 149 |  DeriW |
ETH/USDT | $1,636.09 | $124,931,819 | 22:03:16 11/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,645.04 | $124,149,156 | 21:57:07 11/06/2026 |
| 151 | KTX |
ETH/USDT | $1,641.14 | $121,021,395 | 22:00:15 11/06/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,639.45 | $119,959,755 | 22:03:15 11/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,640.05 | $114,883,657 | 22:00:16 11/06/2026 |
| 154 |  EdgeX |
ETH/USD | $1,639.39 | $114,293,328 | 22:03:15 11/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,647.66 | $112,990,460 | 21:57:10 11/06/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,645.04 | $111,619,559 | 21:57:16 11/06/2026 |
| 157 |  Bullish |
ETH/USDC | $1,641.99 | $110,379,966 | 22:00:08 11/06/2026 |
| 158 | BloFin |
ETH/USDT | $1,648.93 | $109,873,184 | 21:48:07 11/06/2026 |
| 159 | Zoomex |
ETH/USDT | $1,645.28 | $107,278,482 | 21:57:08 11/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,641.24 | $106,324,546 | 22:00:10 11/06/2026 |
| 161 | Websea |
ETH/USDT | $1,645.09 | $100,558,950 | 21:57:10 11/06/2026 |
| 162 | AscendEX |
ETH/USDT | $1,649.24 | $99,306,781 | 21:45:15 11/06/2026 |
| 163 | YUBIT |
ETH/USDT | $1,645.33 | $98,532,695 | 21:57:10 11/06/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,641.37 | $97,369,001 | 22:00:11 11/06/2026 |
| 165 | EagleX |
ETH/USDT | $1,640.80 | $97,172,191 | 22:00:08 11/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,644.09 | $95,883,092 | 21:57:39 11/06/2026 |
| 167 |  Extended |
ETH/USD | $1,639.69 | $94,460,577 | 22:03:16 11/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,651.98 | $91,939,925 | 22:00:07 11/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,644.61 | $91,929,313 | 21:56:54 11/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,645.23 | $87,849,719 | 21:57:12 11/06/2026 |
| 171 | BingX |
ETH/USDT | $1,648.96 | $87,258,002 | 21:48:11 11/06/2026 |
| 172 | Pionex |
ETH/BTC | $1,644.53 | $80,729,514 | 21:57:16 11/06/2026 |
| 173 |  Cryptomus |
ETH/USDT | $1,641.17 | $78,158,782 | 22:00:11 11/06/2026 |
| 174 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 175 | Bybit |
ETH/EUR | $1,654.29 | $75,831,670 | 21:54:08 11/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,650.78 | $75,777,524 | 21:54:15 11/06/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $1,640.95 | $74,594,604 | 22:00:08 11/06/2026 |
| 178 | BingX |
ETH/USDC | $1,644.58 | $73,035,450 | 21:57:18 11/06/2026 |
| 179 | Bitunix |
ETH/USDT | $1,645.33 | $71,896,721 | 21:57:10 11/06/2026 |
| 180 |  ALP.COM |
ETH/USDT | $1,641.91 | $71,440,199 | 22:00:17 11/06/2026 |
| 181 | LBank |
ETH/USDC | $1,645.11 | $70,138,277 | 21:57:08 11/06/2026 |
| 182 |  Deribit |
ETH/USD | $1,646.12 | $67,883,656 | 21:30:50 11/06/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,650.97 | $67,263,003 | 21:54:08 11/06/2026 |
| 184 |  Azbit |
ETH/USDT | $1,644.36 | $67,195,428 | 21:57:10 11/06/2026 |
| 185 | LBank |
ETH/USDT | $1,645.10 | $62,557,993 | 21:57:08 11/06/2026 |
| 186 | BitMart |
ETH/USDT | $1,645.34 | $61,122,058 | 21:57:10 11/06/2026 |
| 187 | Ju.com |
ETH/USDT | $1,641.00 | $60,863,939 | 22:00:07 11/06/2026 |
| 188 | Tapbit |
ETH/USDC | $1,645.01 | $60,055,594 | 21:57:10 11/06/2026 |
| 189 |  LMAX Digital |
ETH/USD | $1,642.26 | $59,458,281 | 22:00:10 11/06/2026 |
| 190 | BitradeX |
ETH/USDT | $1,645.04 | $59,077,790 | 21:57:08 11/06/2026 |
| 191 |  Bitcastle |
ETH/USDT | $1,640.95 | $58,213,250 | 22:00:10 11/06/2026 |
| 192 | Coinlocally |
ETH/USDT | $1,640.90 | $58,145,129 | 22:00:10 11/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,644.57 | $57,396,585 | 21:57:15 11/06/2026 |
| 194 | P2B |
ETH/USDC | $1,650.94 | $56,332,820 | 21:54:15 11/06/2026 |
| 195 | Echobit |
ETH/USDT | $1,645.10 | $54,702,485 | 21:57:07 11/06/2026 |
| 196 | YEX |
ETH/USD | $1,644.42 | $53,930,399 | 21:57:16 11/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,645.33 | $52,661,054 | 21:57:08 11/06/2026 |
| 198 | Blockfinex |
ETH/USD | $1,640.94 | $48,303,869 | 22:00:15 11/06/2026 |
| 199 | WHXEX |
ETH/USD | $1,650.26 | $48,207,245 | 21:51:16 11/06/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $1,642.86 | $46,641,919 | 22:00:07 11/06/2026 |
| 201 | BitTap |
ETH/USDT | $1,645.24 | $46,364,592 | 21:57:11 11/06/2026 |
| 202 | Hibt |
ETH/USDC | $1,645.49 | $45,208,224 | 21:57:09 11/06/2026 |
| 203 | Koinbay |
ETH/USDT | $1,645.32 | $44,925,932 | 21:57:12 11/06/2026 |
| 204 |  ASTX |
ETH/USDT | $1,640.81 | $44,706,337 | 22:00:09 11/06/2026 |
| 205 |  AEGET |
ETH/USDT | $1,640.81 | $44,706,337 | 22:00:12 11/06/2026 |
| 206 | WHXEX |
ETH/USDT | $1,640.84 | $44,616,396 | 22:00:08 11/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,640.84 | $44,610,785 | 22:00:08 11/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,641.22 | $44,609,549 | 22:00:12 11/06/2026 |
| 209 | WhiteBIT |
ETH/USDC | $1,648.46 | $44,603,872 | 21:48:07 11/06/2026 |
| 210 | Aivora Exchange |
ETH/USDT | $1,641.32 | $44,313,058 | 22:00:08 11/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,646.92 | $43,139,727 | 22:00:16 11/06/2026 |
| 212 |  Antarctic |
ETH/USDT | $1,639.04 | $43,022,784 | 22:03:17 11/06/2026 |
| 213 |  Bitfinex |
ETH/USD | $1,643.10 | $42,435,714 | 21:59:23 11/06/2026 |
| 214 |  Kraken |
ETH/USD | $1,641.66 | $42,139,647 | 21:59:54 11/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,645.45 | $41,455,624 | 21:57:12 11/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,641.28 | $41,124,200 | 22:00:12 11/06/2026 |
| 217 | WHXEX |
ETH/USDC | $1,641.24 | $41,121,882 | 22:00:08 11/06/2026 |
| 218 | Phemex |
ETH/USDC | $1,644.81 | $40,635,455 | 21:57:15 11/06/2026 |
| 219 | WOO X Pro |
ETH/USDT | $1,640.80 | $38,750,982 | 22:00:07 11/06/2026 |
| 220 |  FIXT |
ETH/USDT | $1,639.10 | $37,538,972 | 22:03:15 11/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,650.55 | $37,175,987 | 22:00:07 11/06/2026 |
| 222 | CoinMy |
ETH/USDT | $2,561.77 | $37,106,371 | 22:00:08 11/06/2026 |
| 223 | Echobit |
ETH/USDC | $1,645.26 | $36,238,121 | 21:57:07 11/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,651.92 | $35,419,917 | 21:51:07 11/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,640.97 | $35,130,367 | 22:00:10 11/06/2026 |
| 226 |  Venus |
ETH/vETH | $1,645.10 | $34,721,999 | 21:57:08 11/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,641.81 | $33,125,494 | 22:00:07 11/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,621.51 | $31,949,787 | 21:56:23 11/06/2026 |
| 229 | BITmarkets |
ETH/USD | $1,641.81 | $31,702,388 | 22:00:08 11/06/2026 |
| 230 | Bybit |
ETH/USD | $1,650.96 | $31,233,640 | 21:54:16 11/06/2026 |
| 231 | HTX |
ETH/USDT | $1,643.06 | $29,846,574 | 21:59:24 11/06/2026 |
| 232 |  CRMClick |
ETH/USDT | $1,642.29 | $29,622,695 | 22:00:10 11/06/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,642.29 | $29,622,694 | 22:00:08 11/06/2026 |
| 234 |  SunX |
ETH/USDT | $1,573.73 | $29,547,141 | 22:03:16 11/06/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,639.19 | $29,481,567 | 22:03:16 11/06/2026 |
| 236 |  Bybit EU |
ETH/EUR | $1,642.23 | $29,223,139 | 22:00:10 11/06/2026 |
| 237 |  LATOKEN |
ETH/USDT | $1,647.56 | $29,103,005 | 21:57:12 11/06/2026 |
| 238 |  Mars Exchange |
ETH/USDT | $1,641.50 | $28,966,796 | 22:00:09 11/06/2026 |
| 239 |  Orderly |
ETH/USDC | $1,639.41 | $28,881,696 | 22:03:16 11/06/2026 |
| 240 |  MemeMax |
ETH/USDC | $1,639.27 | $28,881,696 | 22:03:15 11/06/2026 |
| 241 | Bitunix |
ETH/USDC | $1,643.71 | $28,846,049 | 21:57:17 11/06/2026 |
| 242 |  AlphaX |
ETH/USDT | $1,641.12 | $28,014,379 | 22:00:17 11/06/2026 |
| 243 |  Bilaxy |
ETH/USDT | $1,644.09 | $27,589,615 | 22:00:09 11/06/2026 |
| 244 |  dYdX v4 |
ETH/USD | $1,640.15 | $27,498,505 | 22:04:18 11/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,640.68 | $27,291,600 | 22:00:16 11/06/2026 |
| 246 | AlphaX |
ETH/USDT | $1,640.96 | $27,023,492 | 22:00:09 11/06/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $1,644.68 | $26,967,524 | 21:57:07 11/06/2026 |
| 248 |  ZKE |
ETH/USDT | $1,640.84 | $26,769,885 | 22:00:09 11/06/2026 |
| 249 | YEX |
XAUT/ETH | $4,063.20 | $25,746,234 | 22:00:08 11/06/2026 |
| 250 | SuperEx |
ETH/USDC | $1,646.33 | $25,100,586 | 21:57:10 11/06/2026 |
| 251 | MEXC |
ETH/USDC | $1,644.55 | $24,903,321 | 21:57:16 11/06/2026 |
| 252 | Hotcoin |
ETH/USDC | $1,650.86 | $24,895,243 | 21:57:02 11/06/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,645.37 | $24,867,382 | 21:57:10 11/06/2026 |
| 254 | Cofinex |
ETH/USDC | $1,640.81 | $24,693,598 | 22:00:17 11/06/2026 |
| 255 | ZKE |
ETH/USDC | $1,641.24 | $24,673,172 | 22:00:09 11/06/2026 |
| 256 | YUBIT |
ETH/USD | $1,644.48 | $24,620,403 | 21:57:15 11/06/2026 |
| 257 | Tebbit |
ETH/USDT | $1,640.80 | $24,012,864 | 22:00:08 11/06/2026 |
| 258 |  Nivex |
ETH/USDT | $1,640.84 | $23,810,403 | 22:00:07 11/06/2026 |
| 259 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,646.58 | $22,952,460 | 22:00:16 11/06/2026 |
| 261 | Bitget |
ETH/USDC | $1,651.55 | $22,778,561 | 21:54:11 11/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,644.85 | $22,563,453 | 21:56:53 11/06/2026 |
| 263 | CZR Exchange |
ETH/USDT | $1,641.33 | $22,332,987 | 22:00:12 11/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,641.53 | $21,751,120 | 22:00:12 11/06/2026 |
| 265 | Binance |
ETH/FDUSD | $1,644.55 | $21,611,081 | 21:56:42 11/06/2026 |
| 266 | Bitunix |
ETH/USD | $1,643.62 | $21,097,794 | 21:57:17 11/06/2026 |
| 267 | Deribit |
ETH/USD | $1,635.29 | $20,244,102 | 21:30:50 11/06/2026 |
| 268 | Bitcastle |
ETH/USDT | $1,640.94 | $19,907,874 | 22:00:17 11/06/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,645.80 | $19,656,698 | 21:57:12 11/06/2026 |
| 270 | Binance |
ETH/U | $1,644.57 | $19,643,684 | 21:56:42 11/06/2026 |
| 271 | WEEX |
ETH/USDC | $1,645.28 | $19,540,333 | 21:57:10 11/06/2026 |
| 272 | OneEx |
ETH/USDT | $1,640.81 | $19,142,480 | 22:00:09 11/06/2026 |
| 273 |  Bithumb |
ETH/KRW | $1,616.17 | $18,779,709 | 21:59:53 11/06/2026 |
| 274 |  BitMEX |
ETH/USD | $1,643.90 | $18,325,471 | 21:57:15 11/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,641.83 | $17,458,125 | 21:59:11 11/06/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $1,641.66 | $16,601,964 | 21:59:24 11/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,643.02 | $16,352,562 | 22:00:12 11/06/2026 |
| 279 | BTSE |
ETH/USDT | $1,648.89 | $16,025,741 | 21:48:07 11/06/2026 |
| 280 | Bullish |
ETH/USD | $1,641.79 | $15,972,248 | 22:00:08 11/06/2026 |
| 281 | BingX |
ETH/USD | $1,644.76 | $15,969,920 | 21:57:18 11/06/2026 |
| 282 |  CoinEx |
ETH/USDT | $1,642.65 | $15,788,242 | 21:59:23 11/06/2026 |
| 283 | Binance |
ETH/BTC | $1,644.70 | $15,724,927 | 21:56:42 11/06/2026 |
| 284 | BITmarkets |
ETH/USDT | $1,640.93 | $15,434,180 | 22:00:08 11/06/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $1,640.93 | $15,433,895 | 22:00:07 11/06/2026 |
| 286 |  Flipster |
ETH/USDT | $1,651.81 | $15,357,367 | 22:00:15 11/06/2026 |
| 287 | Bitfinex |
ETH/USDT | $1,643.74 | $14,845,277 | 21:59:23 11/06/2026 |
| 288 |  FMFW.io |
ETH/USD | $1,643.82 | $14,804,999 | 22:00:09 11/06/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $1,641.90 | $14,789,612 | 22:00:11 11/06/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,645.75 | $14,787,046 | 21:57:07 11/06/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $1,641.83 | $14,787,024 | 22:00:07 11/06/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $1,641.83 | $14,783,664 | 22:00:08 11/06/2026 |
| 293 | Bullish |
ETH/USDT | $1,641.68 | $14,683,103 | 22:00:08 11/06/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,641.20 | $14,001,362 | 22:00:10 11/06/2026 |
| 295 | YEX |
ETH/USDT | $1,640.80 | $13,443,375 | 22:00:08 11/06/2026 |
| 296 | Pionex |
ETH/BTC | $1,645.38 | $13,384,030 | 21:57:09 11/06/2026 |
| 297 | Kraken |
ETH/EUR | $1,642.45 | $13,378,136 | 21:59:54 11/06/2026 |
| 298 | Bit2Me |
ETH/EUR | $1,644.94 | $13,104,522 | 21:57:10 11/06/2026 |
| 299 | LeveX |
ETH/USDT | $1,640.53 | $12,833,250 | 22:00:07 11/06/2026 |
| 300 | BitMEX |
ETH/USDT | $1,644.32 | $12,338,701 | 21:57:15 11/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,357,799,852 với tỷ giá $1,641.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.