Ethereum ETH
Xếp hạng #2
15:53:00 02/09/2026
Giá Ethereum (ETH)
$2,391.37 -2.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,417.68 | $9,243,131,069 | 14:54:17 02/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,418.96 | $8,210,391,330 | 14:57:15 02/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,419.22 | $7,272,563,185 | 14:57:16 02/09/2026 |
| 4 |  WhiteBIT |
ETH/USDT | $2,424.66 | $6,980,057,808 | 14:54:15 02/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,416.32 | $6,885,036,344 | 15:00:15 02/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,418.83 | $6,833,086,542 | 14:57:15 02/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,418.78 | $5,178,208,548 | 14:57:15 02/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,419.06 | $5,025,012,656 | 14:57:16 02/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,417.72 | $4,993,210,422 | 14:54:23 02/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,418.82 | $4,949,619,329 | 14:57:18 02/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,418.84 | $4,724,805,267 | 14:57:16 02/09/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,418.83 | $4,147,055,913 | 14:57:16 02/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,418.82 | $3,665,003,511 | 14:57:16 02/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,418.86 | $3,601,703,953 | 14:57:16 02/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,418.89 | $3,382,227,961 | 14:57:16 02/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,418.83 | $3,203,885,461 | 14:57:17 02/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,417.19 | $3,028,036,061 | 15:00:16 02/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,417.48 | $2,954,631,770 | 14:54:17 02/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,418.83 | $2,611,470,379 | 14:57:16 02/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,418.83 | $2,531,744,696 | 14:57:18 02/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,418.83 | $2,516,381,035 | 14:57:16 02/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,415.41 | $2,439,688,853 | 15:00:15 02/09/2026 |
| 23 | Binance |
ETH/USDC | $2,417.51 | $2,433,475,387 | 14:54:17 02/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,418.87 | $2,232,605,205 | 14:57:16 02/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,416.44 | $2,210,888,059 | 15:00:16 02/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,418.81 | $2,206,107,744 | 14:57:15 02/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,416.31 | $2,092,262,575 | 15:00:17 02/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,418.82 | $2,058,605,429 | 14:57:18 02/09/2026 |
| 29 |  CoinW |
ETH/USDT | $2,418.87 | $2,034,718,388 | 14:57:18 02/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,416.22 | $1,993,819,620 | 15:00:16 02/09/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,418.83 | $1,924,990,619 | 14:57:16 02/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,415.71 | $1,921,221,004 | 15:00:17 02/09/2026 |
| 33 |  Bitget |
ETH/USDT | $2,417.83 | $1,917,419,201 | 14:54:15 02/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,419.02 | $1,848,418,710 | 14:57:15 02/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,418.94 | $1,839,241,532 | 14:57:15 02/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,416.21 | $1,727,386,070 | 15:00:17 02/09/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,420.02 | $1,670,567,132 | 14:57:09 02/09/2026 |
| 38 |  Hibt |
ETH/USDT | $2,418.80 | $1,622,424,570 | 14:54:18 02/09/2026 |
| 39 | BTCC |
ETH/USDT | $2,419.14 | $1,590,651,034 | 14:57:10 02/09/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,418.83 | $1,589,208,271 | 14:57:16 02/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,418.84 | $1,484,414,237 | 14:57:15 02/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,418.83 | $1,445,407,324 | 14:57:18 02/09/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,416.34 | $1,300,347,305 | 15:00:15 02/09/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,416.21 | $1,151,324,828 | 15:00:17 02/09/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,416.13 | $1,151,319,980 | 15:00:15 02/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,418.83 | $1,149,667,879 | 14:57:16 02/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,419.02 | $1,147,109,035 | 14:51:15 02/09/2026 |
| 48 |  CoinP |
ETH/USDT | $2,417.45 | $1,118,073,346 | 15:00:07 02/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,421.18 | $1,090,623,958 | 14:57:26 02/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,418.80 | $1,064,289,640 | 15:00:15 02/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,419.03 | $1,000,138,680 | 14:57:18 02/09/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,418.85 | $965,428,783 | 14:57:21 02/09/2026 |
| 53 |  SunX |
ETH/USDT | $2,417.77 | $920,659,498 | 15:00:12 02/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,417.77 | $920,659,498 | 15:00:12 02/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,416.36 | $918,600,526 | 15:00:16 02/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,420.15 | $890,569,632 | 14:39:23 02/09/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,417.39 | $869,151,160 | 15:00:07 02/09/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,416.22 | $760,747,344 | 15:00:15 02/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,417.38 | $758,730,174 | 15:00:11 02/09/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,416.30 | $735,345,613 | 15:00:15 02/09/2026 |
| 61 | Binance |
ETH/USDT | $2,419.40 | $708,620,000 | 14:56:32 02/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,416.26 | $685,395,788 | 15:00:16 02/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,420.03 | $672,159,178 | 14:57:09 02/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,420.10 | $649,965,888 | 14:57:11 02/09/2026 |
| 65 |  Lighter |
ETH/USDC | $2,420.14 | $645,462,151 | 14:57:15 02/09/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,416.34 | $634,450,066 | 15:00:15 02/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,418.87 | $627,185,995 | 14:57:17 02/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,417.22 | $611,873,595 | 14:54:15 02/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,417.49 | $593,678,010 | 15:00:09 02/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,415.94 | $555,165,601 | 15:00:16 02/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,416.29 | $544,113,285 | 15:00:15 02/09/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,417.05 | $538,591,106 | 15:00:15 02/09/2026 |
| 73 |  BTSE |
ETH/USDT | $2,419.05 | $537,548,731 | 14:57:15 02/09/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,416.29 | $512,577,066 | 15:00:15 02/09/2026 |
| 75 |  Kalshi |
ETH/USD | $2,416.94 | $499,005,939 | 15:00:15 02/09/2026 |
| 76 | BVOX |
ETH/USDT | $2,420.03 | $484,101,921 | 14:57:09 02/09/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,420.02 | $467,273,054 | 14:57:07 02/09/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,418.81 | $464,858,995 | 14:57:15 02/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,420.09 | $452,486,949 | 14:57:12 02/09/2026 |
| 80 |  BloFin |
ETH/USDT | $2,419.97 | $429,219,757 | 14:57:09 02/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,417.45 | $427,375,781 | 15:00:11 02/09/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,417.44 | $421,085,342 | 14:54:19 02/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,418.99 | $417,181,968 | 14:57:16 02/09/2026 |
| 84 |  BitTap |
ETH/USDT | $2,416.10 | $374,318,943 | 15:00:19 02/09/2026 |
| 85 |  AstralX |
ETH/USDT | $2,416.44 | $366,495,893 | 15:00:15 02/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,420.03 | $365,791,981 | 14:57:07 02/09/2026 |
| 87 |  IMBX |
ETH/USDT | $2,416.22 | $364,000,814 | 15:00:15 02/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,417.47 | $363,238,319 | 15:00:11 02/09/2026 |
| 89 | WEEX |
ETH/USDT | $2,420.06 | $356,954,676 | 14:57:10 02/09/2026 |
| 90 | Gate |
ETH/USDT | $2,419.97 | $355,399,524 | 14:56:54 02/09/2026 |
| 91 |  4E |
ETH/USDT | $2,418.90 | $350,785,976 | 14:57:07 02/09/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,416.52 | $347,067,493 | 15:00:16 02/09/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | Toobit |
ETH/USDC | $2,419.12 | $338,130,391 | 14:57:16 02/09/2026 |
| 95 | KCEX |
ETH/USDT | $2,420.03 | $334,408,344 | 14:57:12 02/09/2026 |
| 96 | UZX |
ETH/USDT | $2,420.03 | $328,263,993 | 14:57:08 02/09/2026 |
| 97 | OrangeX |
ETH/USDT | $2,420.11 | $315,112,825 | 14:57:08 02/09/2026 |
| 98 | Binance |
ETH/USDC | $2,419.25 | $309,714,356 | 14:56:32 02/09/2026 |
| 99 | Bitbase |
ETH/USDT | $2,421.65 | $306,193,647 | 14:39:12 02/09/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,420.02 | $304,814,613 | 14:57:08 02/09/2026 |
| 101 | SunX |
ETH/USDT | $2,416.22 | $304,512,799 | 15:00:19 02/09/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,416.34 | $302,114,944 | 15:00:17 02/09/2026 |
| 103 |  LBank |
ETH/USDT | $2,418.86 | $298,293,566 | 14:57:16 02/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,420.05 | $287,004,717 | 14:57:07 02/09/2026 |
| 105 | BitxEX |
ETH/USDT | $2,416.33 | $286,575,989 | 15:00:16 02/09/2026 |
| 106 |  Pacifica |
ETH/USD | $2,417.18 | $284,465,837 | 15:00:15 02/09/2026 |
| 107 | BiKing |
ETH/USDT | $2,420.02 | $274,915,752 | 14:57:09 02/09/2026 |
| 108 | Deepcoin |
ETH/USD | $2,406.69 | $263,766,202 | 09:36:15 02/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,416.32 | $260,274,905 | 15:00:17 02/09/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,416.94 | $254,248,093 | 15:00:10 02/09/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,417.96 | $245,138,236 | 15:00:07 02/09/2026 |
| 112 |  OKX |
ETH/USDT | $2,419.49 | $244,596,507 | 14:56:24 02/09/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,416.29 | $237,284,653 | 15:00:16 02/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,418.99 | $234,542,650 | 14:54:08 02/09/2026 |
| 115 | BlockFin |
ETH/USDT | $2,416.26 | $225,689,878 | 15:00:15 02/09/2026 |
| 116 | YUBIT |
ETH/USDT | $2,420.02 | $222,649,504 | 14:57:07 02/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,420.02 | $212,714,794 | 14:57:10 02/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,416.62 | $211,984,145 | 15:00:09 02/09/2026 |
| 119 |  YEX |
ETH/USDT | $2,416.33 | $211,487,582 | 15:00:16 02/09/2026 |
| 120 | Toobit |
ETH/USDT | $2,420.03 | $206,215,189 | 14:57:10 02/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,421.06 | $204,205,413 | 14:48:10 02/09/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,420.06 | $202,015,777 | 14:56:59 02/09/2026 |
| 123 | Ourbit |
ETH/USDT | $2,419.25 | $199,803,977 | 14:57:11 02/09/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,420.52 | $199,554,898 | 14:45:11 02/09/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,420.30 | $194,337,198 | 14:57:07 02/09/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,420.20 | $194,283,695 | 14:57:12 02/09/2026 |
| 127 | CoinW |
ETH/USDT | $2,420.30 | $193,714,309 | 14:57:08 02/09/2026 |
| 128 | CoinChief |
ETH/USDT | $2,420.02 | $193,477,535 | 14:57:08 02/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,416.22 | $191,679,875 | 15:00:18 02/09/2026 |
| 130 |  Variational |
ETH/USDC | $2,415.25 | $183,728,928 | 15:00:16 02/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,415.69 | $180,624,876 | 14:59:53 02/09/2026 |
| 132 | Bybit |
ETH/USDT | $2,418.92 | $175,590,620 | 14:54:08 02/09/2026 |
| 133 |  BitDelta |
ETH/USDT | $2,419.87 | $175,518,501 | 14:57:09 02/09/2026 |
| 134 | SuperEx |
ETH/USD1 | $2,417.46 | $171,409,344 | 15:00:09 02/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,421.49 | $170,631,625 | 14:57:09 02/09/2026 |
| 136 | Bitget |
ETH/USDT | $2,418.73 | $170,379,823 | 14:55:02 02/09/2026 |
| 137 |  BASEKX |
ETH/USDT | $2,416.16 | $168,227,539 | 15:00:16 02/09/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,416.30 | $168,199,131 | 15:00:07 02/09/2026 |
| 139 | Binance |
ETH/USD1 | $2,419.36 | $167,881,272 | 14:56:32 02/09/2026 |
| 140 | BTCC |
ETH/USDC | $2,419.18 | $154,884,046 | 14:57:10 02/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,419.08 | $154,294,347 | 14:57:15 02/09/2026 |
| 142 | Aivora Exchange |
ETH/USDT | $2,417.10 | $148,206,548 | 15:00:08 02/09/2026 |
| 143 | BloFin |
ETH/USDT | $2,419.80 | $145,475,459 | 14:51:16 02/09/2026 |
| 144 |  Bullish |
ETH/USDC | $2,417.09 | $139,211,089 | 15:00:11 02/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,416.15 | $139,164,170 | 15:00:15 02/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,418.87 | $138,448,331 | 14:57:18 02/09/2026 |
| 147 |  ASTX |
ETH/USDT | $2,416.22 | $136,331,752 | 15:00:16 02/09/2026 |
| 148 | YEX |
ETH/USDC | $2,416.41 | $136,020,523 | 15:00:16 02/09/2026 |
| 149 | LBank |
ETH/USDT | $2,420.13 | $135,920,613 | 14:57:09 02/09/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,417.00 | $135,748,908 | 15:00:07 02/09/2026 |
| 151 | BitradeX |
ETH/USDT | $2,417.46 | $135,445,390 | 15:00:11 02/09/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,421.03 | $133,797,163 | 15:00:07 02/09/2026 |
| 153 |  Bullbit |
ETH/USDC | $2,418.24 | $132,892,463 | 15:00:17 02/09/2026 |
| 154 | Bitbase |
ETH/USDC | $2,419.03 | $124,719,508 | 14:57:21 02/09/2026 |
| 155 |  Phemex |
ETH/USDT | $2,419.78 | $122,785,690 | 14:57:09 02/09/2026 |
| 156 | FameEX |
ETH/USDT | $2,419.80 | $121,527,001 | 14:57:07 02/09/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,418.93 | $120,230,158 | 14:57:16 02/09/2026 |
| 158 | Hibt |
ETH/USDT | $2,418.74 | $119,248,903 | 14:54:09 02/09/2026 |
| 159 | KuCoin |
ETH/USDT | $2,419.13 | $117,921,859 | 14:56:23 02/09/2026 |
| 160 | Websea |
ETH/USDT | $2,420.15 | $116,860,844 | 14:57:12 02/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,418.18 | $116,470,580 | 14:57:17 02/09/2026 |
| 162 | XT.COM |
ETH/USD | $2,418.65 | $115,940,189 | 14:57:42 02/09/2026 |
| 163 |  DeriW |
ETH/USDT | $2,418.93 | $113,471,876 | 15:00:15 02/09/2026 |
| 164 | Crypto.com Exchange |
ETH/USD | $2,418.63 | $111,867,505 | 13:57:19 02/09/2026 |
| 165 |  EVEDEX |
ETH/USD | $2,417.17 | $111,203,313 | 15:00:15 02/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,416.19 | $109,974,134 | 15:00:50 02/09/2026 |
| 167 |  Azbit |
ETH/USDT | $2,419.43 | $106,669,772 | 14:57:07 02/09/2026 |
| 168 |  Deribit |
ETH/USD | $2,415.51 | $99,305,113 | 11:48:54 02/09/2026 |
| 169 | IndoEx |
ETH/BTC | $2,421.20 | $95,869,857 | 15:00:07 02/09/2026 |
| 170 | Tapbit |
ETH/USDC | $2,420.70 | $95,858,076 | 14:57:11 02/09/2026 |
| 171 | LBank |
ETH/USDC | $2,420.31 | $95,479,511 | 14:57:09 02/09/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,418.65 | $93,693,376 | 14:54:07 02/09/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,417.48 | $92,603,291 | 15:00:10 02/09/2026 |
| 174 | Cofinex |
ETH/USDC | $2,415.58 | $90,438,614 | 15:00:17 02/09/2026 |
| 175 |  CoinEx |
ETH/USDT | $2,421.55 | $88,960,399 | 14:57:15 02/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,416.20 | $87,777,051 | 15:00:17 02/09/2026 |
| 177 | Echobit |
ETH/USDT | $2,420.00 | $86,433,811 | 14:57:08 02/09/2026 |
| 178 | Phemex |
ETH/USDT | $2,418.97 | $80,417,034 | 14:57:16 02/09/2026 |
| 179 | BingX |
ETH/USDT | $2,421.54 | $79,490,009 | 14:51:11 02/09/2026 |
| 180 |  Feather Exchange |
ETH/USDT | $2,417.49 | $78,552,439 | 15:00:08 02/09/2026 |
| 181 | XT.COM |
ETH/USDC | $2,420.31 | $77,407,050 | 14:57:10 02/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,408.69 | $77,092,027 | 12:06:16 02/09/2026 |
| 183 | Pionex |
ETH/BTC | $2,418.84 | $75,931,647 | 14:57:16 02/09/2026 |
| 184 |  GroveX |
ETH/USDT | $2,419.93 | $75,133,992 | 14:57:10 02/09/2026 |
| 185 | Toobit |
ETH/USDC | $2,420.26 | $73,868,710 | 14:57:10 02/09/2026 |
| 186 |  HashKey Exchange |
ETH/USD | $2,419.52 | $72,961,270 | 14:57:07 02/09/2026 |
| 187 | WHXEX |
ETH/USD | $2,418.86 | $72,544,821 | 14:57:16 02/09/2026 |
| 188 | Blockfinex |
ETH/USD | $2,416.13 | $72,539,132 | 15:00:15 02/09/2026 |
| 189 | YEX |
ETH/USD | $2,416.17 | $72,324,966 | 15:00:16 02/09/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,417.46 | $71,914,035 | 15:00:11 02/09/2026 |
| 191 | Echobit |
ETH/USDC | $2,420.32 | $71,796,943 | 14:57:08 02/09/2026 |
| 192 | ASTX |
ETH/USDT | $2,417.48 | $70,933,286 | 15:00:08 02/09/2026 |
| 193 |  AEGET |
ETH/USDT | $2,417.49 | $70,933,264 | 15:00:08 02/09/2026 |
| 194 | Bitunix |
ETH/USDT | $2,420.06 | $67,330,989 | 14:57:12 02/09/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,418.21 | $66,538,033 | 15:00:12 02/09/2026 |
| 196 |  Extended |
ETH/USD | $2,417.27 | $62,493,544 | 15:00:16 02/09/2026 |
| 197 | Hibt |
ETH/USDC | $2,418.60 | $61,920,934 | 14:54:09 02/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,419.92 | $60,383,896 | 14:45:11 02/09/2026 |
| 199 |  Kraken |
ETH/USD | $2,416.79 | $60,180,632 | 14:59:24 02/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,418.81 | $60,100,365 | 14:54:10 02/09/2026 |
| 201 | idax exchange |
ETH/USDC | $2,416.80 | $57,938,861 | 15:00:09 02/09/2026 |
| 202 | WHXEX |
ETH/USDC | $2,417.72 | $57,930,669 | 15:00:12 02/09/2026 |
| 203 | Koinbay |
ETH/USDC | $2,420.24 | $57,887,216 | 14:57:15 02/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,425.39 | $56,260,024 | 14:48:10 02/09/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,422.59 | $54,257,327 | 14:54:07 02/09/2026 |
| 206 | Zoomex |
ETH/USDT | $2,420.16 | $52,675,656 | 14:57:08 02/09/2026 |
| 207 | Phemex |
ETH/USD | $2,418.28 | $51,865,624 | 14:57:16 02/09/2026 |
| 208 |  Upbit |
ETH/KRW | $2,438.46 | $51,213,717 | 14:56:53 02/09/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,416.19 | $50,150,210 | 15:00:18 02/09/2026 |
| 210 | BitMart |
ETH/USD | $2,415.33 | $50,017,356 | 15:00:15 02/09/2026 |
| 211 | Bybit |
ETH/USD | $2,417.09 | $47,570,393 | 14:54:17 02/09/2026 |
| 212 | HTX |
ETH/USDT | $2,414.82 | $46,824,369 | 14:59:24 02/09/2026 |
| 213 |  CRMClick |
ETH/USDT | $2,418.42 | $46,721,551 | 14:57:11 02/09/2026 |
| 214 |  P2B |
ETH/USDT | $2,420.05 | $46,050,706 | 14:57:11 02/09/2026 |
| 215 |  Venus |
ETH/vETH | $2,417.22 | $46,043,399 | 15:00:11 02/09/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,419.83 | $45,818,267 | 15:00:15 02/09/2026 |
| 217 | MEXC |
ETH/USD | $2,418.86 | $44,073,889 | 14:57:16 02/09/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,418.29 | $43,890,324 | 15:00:07 02/09/2026 |
| 219 | BITmarkets |
ETH/USD | $2,418.29 | $43,889,944 | 15:00:07 02/09/2026 |
| 220 | WHXEX |
ETH/USDT | $2,417.61 | $43,149,220 | 15:00:12 02/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,417.47 | $43,145,862 | 15:00:12 02/09/2026 |
| 222 | idax exchange |
ETH/USDT | $2,417.45 | $43,034,578 | 15:00:09 02/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,420.10 | $43,026,435 | 14:57:15 02/09/2026 |
| 224 | P2B |
ETH/USDC | $2,420.26 | $40,670,755 | 14:57:11 02/09/2026 |
| 225 | IndoEx |
ETH/USDC | $2,421.16 | $38,703,590 | 15:00:07 02/09/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,416.50 | $38,407,570 | 15:00:09 02/09/2026 |
| 227 | OneEx |
ETH/USDT | $2,417.48 | $37,377,973 | 15:00:11 02/09/2026 |
| 228 |  CoinMy |
ETH/USDT | $2,563.75 | $37,135,059 | 15:00:11 02/09/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,419.91 | $36,219,426 | 14:57:07 02/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,416.82 | $35,797,718 | 15:00:11 02/09/2026 |
| 231 |  Bithumb |
ETH/KRW | $2,437.83 | $35,574,884 | 14:59:53 02/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,418.92 | $35,530,337 | 14:57:16 02/09/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,417.37 | $35,196,473 | 15:00:18 02/09/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,417.61 | $34,923,155 | 15:00:12 02/09/2026 |
| 235 |  ZKE |
ETH/USDC | $2,416.76 | $34,761,800 | 15:00:12 02/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,417.53 | $34,685,402 | 15:00:09 02/09/2026 |
| 237 | BitTap |
ETH/USDT | $2,417.46 | $34,661,020 | 15:00:11 02/09/2026 |
| 238 | Kraken |
ETH/EUR | $2,417.17 | $34,215,764 | 14:59:55 02/09/2026 |
| 239 | IMBX |
ETH/USDT | $2,417.62 | $34,205,363 | 15:00:13 02/09/2026 |
| 240 | Azbit |
ETH/USDC | $2,419.07 | $33,909,279 | 14:57:07 02/09/2026 |
| 241 | YUBIT |
ETH/USD | $2,418.81 | $33,813,387 | 14:57:15 02/09/2026 |
| 242 |  SWFT Trade |
ETH/USDT | $1,870.18 | $33,804,951 | 15:00:09 02/09/2026 |
| 243 | KTX |
ETH/USDT | $2,416.69 | $33,780,851 | 15:00:09 02/09/2026 |
| 244 |  Bit2Me |
ETH/EUR | $2,420.49 | $33,412,341 | 14:57:08 02/09/2026 |
| 245 | WEEX |
ETH/USDC | $2,420.14 | $33,388,760 | 14:57:10 02/09/2026 |
| 246 | Deribit |
ETH/USDC | $2,415.62 | $33,367,490 | 11:48:54 02/09/2026 |
| 247 | SuperEx |
ETH/USDC | $2,417.74 | $31,886,603 | 15:00:09 02/09/2026 |
| 248 |  Bitfinex |
ETH/USD | $2,421.30 | $31,851,929 | 14:58:53 02/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,418.44 | $31,409,829 | 14:57:16 02/09/2026 |
| 250 | AlphaX |
ETH/USDT | $2,417.51 | $30,175,307 | 15:00:09 02/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,420.02 | $29,828,786 | 14:57:11 02/09/2026 |
| 252 | Bitunix |
ETH/USD | $2,418.25 | $29,023,655 | 14:57:16 02/09/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,416.38 | $28,810,743 | 14:59:23 02/09/2026 |
| 254 | Bitcastle |
ETH/USDT | $2,416.06 | $27,609,662 | 15:00:18 02/09/2026 |
| 255 | YEX |
XAUT/ETH | $4,325.15 | $26,996,477 | 15:00:08 02/09/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,418.93 | $26,308,416 | 14:57:09 02/09/2026 |
| 257 | ZKE |
ETH/USDT | $2,417.49 | $25,883,389 | 15:00:12 02/09/2026 |
| 258 | Bullish |
ETH/USD | $2,416.84 | $24,998,539 | 15:00:11 02/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,418.40 | $24,958,876 | 15:00:12 02/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,419.97 | $24,139,479 | 15:00:15 02/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,419.98 | $23,137,346 | 14:56:32 02/09/2026 |
| 262 | GroveX |
ETH/FDUSD | $2,420.20 | $22,664,300 | 14:57:10 02/09/2026 |
| 263 |  Coinstore |
ETH/USDT | $2,416.48 | $22,420,217 | 15:00:07 02/09/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,417.61 | $21,919,474 | 15:00:12 02/09/2026 |
| 265 | YEX |
ETH/USDT | $2,417.64 | $20,819,825 | 15:00:08 02/09/2026 |
| 266 |  LeveX |
ETH/USDT | $2,416.04 | $20,377,836 | 15:00:15 02/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,420.27 | $19,552,671 | 14:57:09 02/09/2026 |
| 268 |  Orderly |
ETH/USDC | $2,419.32 | $19,447,571 | 15:00:16 02/09/2026 |
| 269 |  MemeMax |
ETH/USDC | $2,419.40 | $19,444,282 | 15:00:16 02/09/2026 |
| 270 | Bitbase |
ETH/USDC | $2,421.60 | $19,297,908 | 14:39:12 02/09/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,415.36 | $19,279,466 | 15:00:17 02/09/2026 |
| 272 | BingX |
ETH/USD | $2,418.74 | $18,092,523 | 14:57:17 02/09/2026 |
| 273 | MEXC |
ETH/USDC | $2,419.04 | $18,022,414 | 14:57:16 02/09/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,420.31 | $17,670,884 | 14:57:07 02/09/2026 |
| 275 |  Superp |
ETH/USDT | $2,416.33 | $17,574,847 | 15:00:16 02/09/2026 |
| 276 | BYDFi |
ETH/USDT | $2,420.02 | $16,930,897 | 14:57:08 02/09/2026 |
| 277 | XT.COM |
ETH/USD1 | $2,420.10 | $16,793,151 | 14:57:10 02/09/2026 |
| 278 |  Tothemoon |
ETH/BTC | $2,416.89 | $16,425,936 | 15:00:14 02/09/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $2,419.01 | $16,309,055 | 14:57:15 02/09/2026 |
| 280 | Pionex |
ENA/ETH | $0.1571 | $16,252,164 | 14:57:16 02/09/2026 |
| 281 | YEX |
ETH/USDC | $2,417.81 | $16,217,359 | 15:00:08 02/09/2026 |
| 282 | Pionex |
UNI/ETH | $6.30 | $16,122,275 | 14:57:16 02/09/2026 |
| 283 | BTSE |
ETH/USDT | $2,419.69 | $16,069,086 | 14:57:08 02/09/2026 |
| 284 | Tothemoon |
ETH/USD | $2,416.36 | $15,698,474 | 15:00:14 02/09/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,416.99 | $15,532,696 | 15:00:07 02/09/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,416.93 | $15,532,566 | 15:00:07 02/09/2026 |
| 287 | Deribit |
ETH/USD | $2,416.19 | $15,320,191 | 11:48:54 02/09/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,420.39 | $15,235,336 | 14:57:10 02/09/2026 |
| 289 |  Niza.io |
ETH/USD | $2,420.20 | $15,080,242 | 14:57:12 02/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,427.90 | $14,297,875 | 15:00:15 02/09/2026 |
| 291 | KCEX |
ETH/USDC | $2,420.35 | $14,292,983 | 14:57:12 02/09/2026 |
| 292 | KuCoin |
ETH/USDC | $2,418.81 | $14,212,482 | 14:56:23 02/09/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,418.12 | $14,097,979 | 15:00:07 02/09/2026 |
| 294 |  Changelly |
ETH/USDT | $2,417.06 | $14,095,995 | 15:00:11 02/09/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,416.91 | $14,094,459 | 15:00:08 02/09/2026 |
| 296 |  HitBTC |
ETH/USDT | $2,416.91 | $14,091,515 | 15:00:09 02/09/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,416.92 | $14,090,861 | 15:00:11 02/09/2026 |
| 298 | BingX |
ETH/USDC | $2,418.84 | $13,817,251 | 14:57:17 02/09/2026 |
| 299 | Bullish |
ETH/USDT | $2,416.48 | $13,640,221 | 15:00:11 02/09/2026 |
| 300 | Binance |
ETH/U | $2,420.26 | $13,554,311 | 14:56:54 02/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,243,131,069 với tỷ giá $2,417.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.