Ethereum ETH
Xếp hạng #2
11:28:00 04/12/2025
Giá Ethereum (ETH)
$3,207.51 4.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,208.55 | $17,787,037,003 | 10:54:17 04/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,208.67 | $14,940,864,202 | 10:57:16 04/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $3,206.53 | $14,043,801,806 | 10:42:16 04/12/2025 |
| 4 |  OKX |
ETH/USDT | $3,208.11 | $13,716,332,412 | 10:55:53 04/12/2025 |
| 5 |  DigiFinex |
ETH/USDT | $3,208.45 | $12,799,011,630 | 10:57:17 04/12/2025 |
| 6 |  MEXC |
ETH/USDT | $3,208.56 | $12,345,253,446 | 10:54:16 04/12/2025 |
| 7 |  CoinUp.io |
ETH/USDT | $3,209.11 | $11,435,213,643 | 10:57:08 04/12/2025 |
| 8 |  FameEX |
ETH/USDT | $3,208.55 | $10,986,667,659 | 10:54:18 04/12/2025 |
| 9 |  Gate |
ETH/USDT | $3,208.81 | $10,466,230,663 | 10:54:19 04/12/2025 |
| 10 |  BVOX |
ETH/USDT | $3,208.55 | $9,907,510,328 | 10:54:16 04/12/2025 |
| 11 |  CoinW |
ETH/USDT | $3,208.45 | $9,555,814,628 | 10:57:17 04/12/2025 |
| 12 |  Ourbit |
ETH/USDT | $3,208.44 | $8,980,668,371 | 10:57:17 04/12/2025 |
| 13 |  BitMart |
ETH/USDT | $3,207.61 | $8,106,998,457 | 10:57:16 04/12/2025 |
| 14 |  Toobit |
ETH/USDT | $3,208.44 | $6,784,468,510 | 10:57:17 04/12/2025 |
| 15 |  YUBIT |
ETH/USDT | $3,208.41 | $6,774,618,105 | 10:57:15 04/12/2025 |
| 16 |  AscendEX |
ETH/USDT | $3,208.44 | $6,610,633,290 | 10:57:15 04/12/2025 |
| 17 |  OrangeX |
ETH/USDT | $3,208.49 | $6,031,243,387 | 10:57:15 04/12/2025 |
| 18 |  Pionex |
ETH/USDT | $3,208.44 | $6,014,204,681 | 10:57:17 04/12/2025 |
| 19 |  WEEX |
ETH/USDT | $3,208.43 | $5,937,129,148 | 10:57:17 04/12/2025 |
| 20 |  Bybit |
ETH/USDT | $3,208.36 | $5,936,349,215 | 10:54:17 04/12/2025 |
| 21 |  Hotcoin |
ETH/USDT | $3,207.66 | $5,525,481,270 | 10:57:18 04/12/2025 |
| 22 |  BTCC |
ETH/USDT | $3,210.89 | $5,275,486,326 | 10:57:17 04/12/2025 |
| 23 |  Echobit |
ETH/USDT | $3,208.49 | $5,042,612,854 | 10:57:17 04/12/2025 |
| 24 | Binance |
ETH/USDC | $3,208.87 | $4,457,415,254 | 10:54:17 04/12/2025 |
| 25 |  Bitget |
ETH/USDT | $3,208.67 | $3,644,586,549 | 10:54:16 04/12/2025 |
| 26 |  WhiteBIT |
ETH/USDT | $3,208.44 | $3,433,700,471 | 10:57:15 04/12/2025 |
| 27 |  UZX |
ETH/USDT | $3,208.26 | $3,324,270,783 | 10:57:15 04/12/2025 |
| 28 |  VOOX Exchange |
ETH/USDT | $3,208.45 | $2,908,069,907 | 10:57:19 04/12/2025 |
| 29 |  KCEX |
ETH/USDT | $3,207.61 | $2,784,056,082 | 10:57:16 04/12/2025 |
| 30 |  HTX |
ETH/USDT | $3,208.71 | $2,686,045,998 | 10:57:16 04/12/2025 |
| 31 |  Bitrue |
ETH/USDT | $3,208.57 | $2,541,120,821 | 10:57:17 04/12/2025 |
| 32 |  Zoomex |
ETH/USDT | $3,208.19 | $1,939,316,803 | 10:51:17 04/12/2025 |
| 33 | CoinW |
ETH/USDC | $3,208.67 | $1,912,234,169 | 10:57:17 04/12/2025 |
| 34 | Binance |
ETH/USDT | $3,210.60 | $1,832,179,289 | 10:56:54 04/12/2025 |
| 35 |  Bitunix |
ETH/USDT | $3,207.61 | $1,827,965,490 | 10:57:16 04/12/2025 |
| 36 |  Hibt |
ETH/USDT | $3,210.15 | $1,803,897,093 | 10:54:23 04/12/2025 |
| 37 |  Hyperliquid |
ETH/USD | $3,208.00 | $1,692,972,478 | 10:54:16 04/12/2025 |
| 38 |  Aster |
ETH/USDT | $3,208.92 | $1,628,541,339 | 10:54:15 04/12/2025 |
| 39 | Tapbit |
ETH/USDT | $3,209.77 | $1,555,871,204 | 10:57:11 04/12/2025 |
| 40 |  Koinbay |
ETH/USDT | $3,342.18 | $1,539,608,876 | 10:54:15 04/12/2025 |
| 41 |  Biconomy.com |
ETH/USDT | $3,207.53 | $1,475,985,990 | 10:57:15 04/12/2025 |
| 42 |  KuCoin |
ETH/USDT | $3,208.68 | $1,470,984,942 | 10:54:19 04/12/2025 |
| 43 |  Deepcoin |
ETH/USDT | $3,207.65 | $1,435,546,904 | 10:57:16 04/12/2025 |
| 44 |  Coinstore |
ETH/USDT | $3,208.09 | $1,343,094,415 | 10:54:07 04/12/2025 |
| 45 | BitMart |
ETH/USDT | $3,209.94 | $1,206,894,767 | 10:57:10 04/12/2025 |
| 46 | Pionex |
ETH/USDT | $3,209.12 | $1,199,469,598 | 10:57:11 04/12/2025 |
| 47 | Binance |
ETH/USD | $3,208.02 | $1,164,852,720 | 10:54:51 04/12/2025 |
| 48 | YUBIT |
ETH/USD | $3,208.66 | $1,062,770,725 | 10:57:15 04/12/2025 |
| 49 | WEEX |
ETH/USDT | $3,209.77 | $1,034,621,926 | 10:57:12 04/12/2025 |
| 50 | Binance |
ETH/FDUSD | $3,210.60 | $1,028,206,877 | 10:56:54 04/12/2025 |
| 51 | MEXC |
ETH/USDT | $3,208.87 | $1,022,565,703 | 10:54:07 04/12/2025 |
| 52 |  LBank |
ETH/USDT | $3,209.18 | $996,478,266 | 10:57:10 04/12/2025 |
| 53 |  BitradeX |
ETH/USDT | $3,206.13 | $989,306,025 | 10:48:15 04/12/2025 |
| 54 | FameEX |
ETH/USDT | $3,210.21 | $921,769,930 | 10:57:08 04/12/2025 |
| 55 | UZX |
ETH/USDT | $3,209.87 | $849,162,378 | 10:57:11 04/12/2025 |
| 56 |  BTSE |
ETH/USDT | $3,208.27 | $843,840,306 | 10:57:15 04/12/2025 |
| 57 |  XT.COM |
ETH/USDT | $3,209.12 | $808,845,129 | 10:57:08 04/12/2025 |
| 58 | DigiFinex |
ETH/USDT | $3,209.12 | $747,290,317 | 10:54:07 04/12/2025 |
| 59 | KCEX |
ETH/USDT | $3,210.48 | $738,620,699 | 10:57:09 04/12/2025 |
| 60 | OKX |
ETH/USDT | $3,209.11 | $692,895,607 | 10:56:24 04/12/2025 |
| 61 |  Crypto.com Exchange |
ETH/USD | $3,208.17 | $659,472,699 | 10:48:09 04/12/2025 |
| 62 | BTCC |
ETH/USDT | $3,210.31 | $644,069,657 | 10:57:12 04/12/2025 |
| 63 | Hibt |
ETH/USDT | $3,209.47 | $637,559,588 | 10:54:07 04/12/2025 |
| 64 | Bybit |
ETH/USDT | $3,209.47 | $596,855,489 | 10:54:08 04/12/2025 |
| 65 | BVOX |
ETH/USDT | $3,209.43 | $591,319,738 | 10:54:07 04/12/2025 |
| 66 |  Coinbase Exchange |
ETH/USD | $3,210.60 | $554,842,757 | 10:57:00 04/12/2025 |
| 67 | KuCoin |
ETH/USDT | $3,209.86 | $553,196,279 | 10:54:23 04/12/2025 |
| 68 | Toobit |
ETH/USDT | $3,209.11 | $551,719,011 | 10:57:08 04/12/2025 |
| 69 | Gate |
ETH/USDT | $3,210.01 | $539,631,115 | 10:56:24 04/12/2025 |
| 70 | Crypto.com Exchange |
ETH/USD | $3,210.12 | $539,489,033 | 10:51:18 04/12/2025 |
| 71 | Toobit |
ETH/USDC | $3,208.66 | $518,186,656 | 10:57:17 04/12/2025 |
| 72 | VOOX Exchange |
ETH/USDT | $3,209.22 | $511,269,484 | 10:57:09 04/12/2025 |
| 73 | Biconomy.com |
ETH/USDT | $3,209.11 | $507,323,695 | 10:57:10 04/12/2025 |
| 74 |  BiFinance |
ETH/USDT | $3,209.94 | $495,643,017 | 10:57:17 04/12/2025 |
| 75 | AscendEX |
ETH/USDT | $3,208.54 | $484,333,817 | 10:57:11 04/12/2025 |
| 76 | Binance |
ETH/USDC | $3,209.43 | $467,048,802 | 10:56:42 04/12/2025 |
| 77 | Bitget |
ETH/PERP | $325.23 | $449,419,170 | 10:54:16 04/12/2025 |
| 78 |  BingX |
ETH/USDT | $3,207.67 | $444,862,991 | 10:48:12 04/12/2025 |
| 79 | CoinUp.io |
ETH/USDT | $3,208.44 | $436,395,538 | 10:57:18 04/12/2025 |
| 80 | CoinW |
ETH/USDT | $3,210.37 | $427,349,135 | 10:57:11 04/12/2025 |
| 81 | Bitget |
ETH/USDT | $3,209.70 | $423,492,009 | 10:54:07 04/12/2025 |
| 82 | Ourbit |
ETH/USDT | $3,210.47 | $390,822,561 | 10:57:11 04/12/2025 |
| 83 | LBank |
ETH/USDT | $3,208.44 | $379,449,398 | 10:57:17 04/12/2025 |
| 84 | YUBIT |
ETH/USDT | $3,209.11 | $345,232,830 | 10:57:12 04/12/2025 |
| 85 |  P2B |
ETH/USDT | $3,209.18 | $340,468,091 | 10:54:07 04/12/2025 |
| 86 | Crypto.com Exchange |
ETH/USDT | $3,207.92 | $338,592,735 | 10:48:09 04/12/2025 |
| 87 | Hotcoin |
ETH/USDT | $3,209.69 | $290,493,808 | 10:58:26 04/12/2025 |
| 88 | BitradeX |
ETH/USDT | $3,210.09 | $254,979,098 | 10:51:15 04/12/2025 |
| 89 | KCEX |
ETH/USDC | $3,207.65 | $246,156,845 | 10:57:16 04/12/2025 |
| 90 | Zoomex |
ETH/USDT | $3,207.70 | $238,924,649 | 10:48:11 04/12/2025 |
| 91 |  BloFin |
ETH/USDT | $3,207.47 | $237,026,239 | 10:57:16 04/12/2025 |
| 92 |  Backpack Exchange |
ETH/USDC | $3,207.66 | $230,633,044 | 10:57:16 04/12/2025 |
| 93 | Tapbit |
ETH/USDC | $3,210.42 | $216,098,414 | 10:57:11 04/12/2025 |
| 94 |  Upbit |
ETH/KRW | $3,245.47 | $215,139,170 | 10:56:23 04/12/2025 |
| 95 | WhiteBIT |
ETH/USDT | $3,210.32 | $195,256,388 | 10:57:09 04/12/2025 |
| 96 | Bybit |
ETH/USD | $3,208.00 | $184,837,964 | 10:54:17 04/12/2025 |
| 97 |  BigONE |
ETH/USDT | $3,209.69 | $178,693,378 | 10:54:07 04/12/2025 |
| 98 | Bitunix |
ETH/USDT | $3,209.87 | $170,126,365 | 10:57:12 04/12/2025 |
| 99 | Binance |
ETH/BTC | $3,209.41 | $166,757,441 | 10:56:42 04/12/2025 |
| 100 | HTX |
ETH/USDT | $3,210.44 | $161,446,552 | 10:59:24 04/12/2025 |
| 101 | WEEX |
ETH/USDC | $3,209.63 | $150,997,489 | 10:57:12 04/12/2025 |
| 102 |  Phemex |
ETH/USDT | $3,208.48 | $148,631,226 | 10:57:17 04/12/2025 |
| 103 | Phemex |
ETH/USDC | $3,208.67 | $142,338,030 | 10:57:17 04/12/2025 |
| 104 | Koinbay |
ETH/USDT | $3,209.68 | $141,408,365 | 10:54:08 04/12/2025 |
| 105 |  Azbit |
ETH/USDT | $3,208.79 | $135,971,681 | 10:57:11 04/12/2025 |
| 106 | Ju.com |
ETH/USDT | $3,207.07 | $135,815,539 | 10:42:08 04/12/2025 |
| 107 | Deepcoin |
ETH/USDT | $3,208.98 | $127,706,631 | 10:57:08 04/12/2025 |
| 108 | Pionex |
ETH/BTC | $3,209.19 | $124,055,539 | 10:57:11 04/12/2025 |
| 109 | BigONE |
ETH/BTC | $3,212.94 | $123,032,433 | 10:54:07 04/12/2025 |
| 110 | LBank |
ETH/USDC | $3,209.79 | $118,821,975 | 10:57:10 04/12/2025 |
| 111 | BitMart |
ETH/USD | $3,207.56 | $118,035,420 | 10:57:16 04/12/2025 |
| 112 |  Kraken |
ETH/USD | $3,210.52 | $101,785,045 | 10:59:55 04/12/2025 |
| 113 | Phemex |
ETH/USDT | $3,209.11 | $98,392,042 | 10:57:12 04/12/2025 |
| 114 | Toobit |
ETH/USDC | $3,209.58 | $94,307,729 | 10:57:08 04/12/2025 |
| 115 | Hibt |
ETH/USDC | $3,209.69 | $93,198,323 | 10:54:07 04/12/2025 |
| 116 | Koinbay |
ETH/USDC | $3,209.26 | $88,396,595 | 10:54:08 04/12/2025 |
| 117 | UZX |
ETH/BTC | $3,208.72 | $86,689,614 | 10:57:11 04/12/2025 |
| 118 | MEXC |
ETH/USDC | $3,208.21 | $79,073,290 | 10:54:16 04/12/2025 |
| 119 | Azbit |
ETH/USDC | $3,209.05 | $77,888,352 | 10:57:11 04/12/2025 |
| 120 | BloFin |
ETH/USDT | $3,209.29 | $76,996,777 | 10:54:07 04/12/2025 |
| 121 |  Venus |
ETH/vETH | $3,210.45 | $74,699,334 | 10:57:10 04/12/2025 |
| 122 | Biconomy.com |
ETH/USDC | $3,209.50 | $73,233,244 | 10:57:10 04/12/2025 |
| 123 | KuCoin |
ETH/USDC | $3,209.69 | $72,841,233 | 10:54:23 04/12/2025 |
| 124 |  LATOKEN |
ETH/USDT | $3,732.57 | $70,900,474 | 10:54:10 04/12/2025 |
| 125 | Echobit |
ETH/USDT | $3,209.08 | $68,711,722 | 10:57:09 04/12/2025 |
| 126 |  Bithumb |
ETH/KRW | $3,242.74 | $68,041,498 | 10:58:24 04/12/2025 |
| 127 |  GMX (Arbitrum) |
ETH/USD | $3,210.47 | $67,520,064 | 10:57:24 04/12/2025 |
| 128 |  Bitstamp by Robinhood |
ETH/USD | $3,210.25 | $63,594,840 | 10:59:23 04/12/2025 |
| 129 | Hotcoin |
ETH/USDC | $3,209.63 | $62,912,835 | 10:58:26 04/12/2025 |
| 130 | MEXC |
ETH/USD | $3,207.75 | $62,605,050 | 10:54:16 04/12/2025 |
| 131 | Bitunix |
ETH/USD | $3,208.45 | $62,548,634 | 10:57:16 04/12/2025 |
| 132 |  BitMEX |
ETH/USD | $3,210.33 | $59,775,465 | 10:57:15 04/12/2025 |
| 133 | Zoomex |
ETH/USD | $3,208.46 | $55,465,038 | 10:51:17 04/12/2025 |
| 134 |  PointPay |
ETH/USDT | $3,210.31 | $53,839,933 | 10:57:11 04/12/2025 |
| 135 |  Bit2Me |
ETH/USDC | $3,209.51 | $51,364,408 | 10:57:09 04/12/2025 |
| 136 |  HashKey Exchange |
ETH/USD | $3,209.54 | $49,908,074 | 10:57:09 04/12/2025 |
| 137 | Bybit |
ETH/USDC | $3,209.59 | $47,123,458 | 10:54:08 04/12/2025 |
| 138 | OrangeX |
ETH/USDT | $3,209.49 | $47,117,908 | 10:57:08 04/12/2025 |
| 139 | Phemex |
ETH/USD | $3,208.74 | $46,410,285 | 10:57:17 04/12/2025 |
| 140 | Pionex |
ETH/BTC | $3,211.26 | $41,501,410 | 10:57:17 04/12/2025 |
| 141 |  Bitvavo |
ETH/EUR | $3,209.56 | $41,325,822 | 10:57:09 04/12/2025 |
| 142 | Binance |
ETH/EUR | $3,208.42 | $40,746,921 | 10:56:42 04/12/2025 |
| 143 | Pionex |
ETH/SOL | $3,211.97 | $40,443,469 | 10:57:17 04/12/2025 |
| 144 |  WOO X |
ETH/USDT | $3,209.89 | $38,047,056 | 10:57:15 04/12/2025 |
| 145 |  C-Patex |
ETH/USDT | $3,209.68 | $36,520,811 | 10:57:08 04/12/2025 |
| 146 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,210.39 | $34,420,516 | 10:56:54 04/12/2025 |
| 147 |  CoinEx |
ETH/USDT | $3,209.94 | $32,123,775 | 10:59:53 04/12/2025 |
| 148 | BTCC |
ETH/USDC | $3,209.31 | $31,878,403 | 10:57:12 04/12/2025 |
| 149 |  bitFlyer |
ETH/JPY | $3,217.79 | $31,794,540 | 10:59:53 04/12/2025 |
| 150 | BingX |
ETH/USDC | $3,207.92 | $30,661,713 | 10:48:12 04/12/2025 |
| 151 | OKX |
ETH/USD | $3,210.26 | $30,493,890 | 10:54:53 04/12/2025 |
| 152 | OKX |
ETH/USD | $3,209.38 | $29,399,007 | 10:56:24 04/12/2025 |
| 153 | BitMEX |
ETH/USDT | $3,209.60 | $29,188,890 | 10:57:15 04/12/2025 |
| 154 | Bybit |
ETH/BTC | $3,209.79 | $27,901,276 | 10:54:08 04/12/2025 |
| 155 |  Dex-Trade |
ETH/USDT | $3,209.34 | $27,900,917 | 10:54:07 04/12/2025 |
| 156 |  Tothemoon |
ETH/USD | $3,210.52 | $27,208,284 | 10:57:10 04/12/2025 |
| 157 | OKX |
ETH/USDC | $3,207.82 | $27,085,643 | 10:55:53 04/12/2025 |
| 158 |  Bitfinex |
ETH/USD | $3,210.10 | $26,879,261 | 10:59:23 04/12/2025 |
| 159 | DigiFinex |
ETH/USDC | $3,209.49 | $26,570,611 | 10:54:07 04/12/2025 |
| 160 | Kraken |
ETH/EUR | $3,209.36 | $25,686,234 | 10:59:24 04/12/2025 |
| 161 |  THORChain |
ETH/RUNE | $3,210.31 | $25,587,239 | 10:57:10 04/12/2025 |
| 162 |  OKJ |
ETH/JPY | $3,218.23 | $25,491,843 | 10:57:10 04/12/2025 |
| 163 | OKX |
ETH/BTC | $3,208.13 | $25,180,307 | 10:56:24 04/12/2025 |
| 164 | Tothemoon |
ETH/BTC | $3,211.52 | $24,743,067 | 10:57:10 04/12/2025 |
| 165 | Bit2Me |
ETH/EUR | $3,209.33 | $24,543,564 | 10:57:09 04/12/2025 |
| 166 | Binance |
WBETH/ETH | $3,480.26 | $23,558,074 | 10:56:54 04/12/2025 |
| 167 | Binance |
ETH/TRY | $3,198.73 | $23,290,307 | 10:56:54 04/12/2025 |
| 168 |  Gemini |
ETH/GUSD | $3,210.68 | $22,692,509 | 10:59:54 04/12/2025 |
| 169 | Gemini |
ETH/USD | $3,210.81 | $22,692,509 | 10:59:54 04/12/2025 |
| 170 | Gemini |
ETH/USDC | $3,210.55 | $22,692,509 | 10:59:54 04/12/2025 |
| 171 | BTSE |
ETH/USDT | $3,208.85 | $22,552,436 | 10:57:08 04/12/2025 |
| 172 | KCEX |
ETH/USDC | $3,210.46 | $19,828,394 | 10:57:09 04/12/2025 |
| 173 | Azbit |
ETH/BTC | $3,209.77 | $19,592,720 | 10:57:11 04/12/2025 |
| 174 | Backpack Exchange |
ETH/USDC | $3,210.47 | $18,784,173 | 10:57:09 04/12/2025 |
| 175 | Hotcoin |
ETH/USD | $3,207.69 | $18,521,202 | 10:57:18 04/12/2025 |
| 176 | HTX |
ETH/USD | $3,209.05 | $18,246,520 | 10:57:16 04/12/2025 |
| 177 |  Fastex |
ETH/USDT | $3,207.65 | $18,164,185 | 10:57:11 04/12/2025 |
| 178 | OKX |
ETH/USDT | $3,210.26 | $18,109,034 | 10:54:53 04/12/2025 |
| 179 | Binance |
ETH/JPY | $3,217.95 | $17,886,641 | 10:56:42 04/12/2025 |
| 180 | Gate |
ETH/USDC | $3,210.47 | $17,346,635 | 10:56:54 04/12/2025 |
| 181 | XT.COM |
ETH/USDC | $3,210.28 | $17,183,893 | 10:57:08 04/12/2025 |
| 182 |  Bitbank |
ETH/JPY | $3,219.03 | $15,933,837 | 10:57:08 04/12/2025 |
| 183 | Coinbase Exchange |
ETH/EUR | $3,209.51 | $15,779,467 | 10:57:00 04/12/2025 |
| 184 | WhiteBIT |
ETH/BTC | $3,212.64 | $15,674,767 | 10:57:09 04/12/2025 |
| 185 | Kraken |
ETH/USDT | $3,210.48 | $15,443,637 | 10:59:55 04/12/2025 |
| 186 | Bitget |
ETH/EUR | $3,208.98 | $15,272,744 | 10:54:07 04/12/2025 |
| 187 | Kraken |
ETH/USDC | $3,210.31 | $15,015,226 | 10:59:55 04/12/2025 |
| 188 | Bitrue |
ETH/USDT | $3,209.11 | $14,076,679 | 10:57:07 04/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,208.49 | $14,052,844 | 10:56:48 04/12/2025 |
| 190 | Coinbase Exchange |
ETH/BTC | $3,209.58 | $13,012,920 | 10:57:00 04/12/2025 |
| 191 | Bitfinex |
ETH/USDT | $3,209.78 | $12,789,380 | 10:59:56 04/12/2025 |
| 192 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,211.24 | $12,037,579 | 10:56:48 04/12/2025 |
| 193 | WhiteBIT |
ETH/UAH | $3,367.37 | $11,993,837 | 10:57:09 04/12/2025 |
| 194 |  Binance TR |
ETH/TRY | $3,196.89 | $11,974,575 | 10:57:10 04/12/2025 |
| 195 | Coinbase Exchange |
ETH/GBP | $3,206.12 | $11,876,915 | 10:57:00 04/12/2025 |
| 196 |  CEX.IO |
ETH/USD | $3,210.10 | $11,524,500 | 10:57:09 04/12/2025 |
| 197 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,210.26 | $11,428,022 | 10:48:39 04/12/2025 |
| 198 | DigiFinex |
ETH/BTC | $3,208.13 | $11,099,619 | 10:54:07 04/12/2025 |
| 199 | Coinbase Exchange |
ETH/USDT | $3,209.48 | $10,992,739 | 10:57:00 04/12/2025 |
| 200 | PointPay |
ETH/BTC | $3,209.65 | $10,487,513 | 10:57:11 04/12/2025 |
| 201 | HTX |
ETH/USD1 | $3,207.24 | $10,187,078 | 10:56:24 04/12/2025 |
| 202 | WhiteBIT |
ETH/USDC | $3,206.73 | $10,009,133 | 10:57:09 04/12/2025 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,212.05 | $9,889,202 | 10:59:11 04/12/2025 |
| 204 |  Dexalot |
ETH/USDC | $3,210.24 | $9,531,335 | 10:57:11 04/12/2025 |
| 205 |  SecondBTC |
ETH/USDT | $3,208.50 | $8,636,768 | 10:54:12 04/12/2025 |
| 206 | Pionex |
ETH/USDC | $3,209.56 | $8,453,810 | 10:57:11 04/12/2025 |
| 207 | Bitrue |
ETH/USD1 | $3,209.24 | $8,450,752 | 10:57:07 04/12/2025 |
| 208 | Pionex |
SOL/ETH | $144.69 | $8,179,087 | 10:57:17 04/12/2025 |
| 209 | Bitstamp by Robinhood |
ETH/EUR | $3,209.76 | $8,071,134 | 10:59:53 04/12/2025 |
| 210 | Bitget |
ETH/USD | $3,250.25 | $8,059,114 | 10:54:16 04/12/2025 |
| 211 |  Coinone |
ETH/KRW | $3,241.39 | $7,417,979 | 10:59:23 04/12/2025 |
| 212 |  Coincheck |
ETH/JPY | $3,222.90 | $7,238,714 | 10:57:09 04/12/2025 |
| 213 | PointPay |
ETH/USDC | $3,210.31 | $7,231,030 | 10:57:11 04/12/2025 |
| 214 |  Paribu |
ETH/TRY | $3,190.88 | $6,987,708 | 10:59:53 04/12/2025 |
| 215 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,210.81 | $6,955,746 | 10:59:11 04/12/2025 |
| 216 | Dexalot |
ETH/USDT | $3,210.18 | $6,835,179 | 10:57:11 04/12/2025 |
| 217 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,205.18 | $6,805,305 | 10:58:59 04/12/2025 |
| 218 |  MAX Exchange |
ETH/TWD | $3,209.45 | $6,638,838 | 10:54:17 04/12/2025 |
| 219 | MEXC |
ETH/USDC | $3,208.78 | $6,488,392 | 10:54:07 04/12/2025 |
| 220 | Binance |
SOL/ETH | $144.73 | $6,345,368 | 10:56:42 04/12/2025 |
| 221 |  Bitkub |
ETH/THB | $3,209.24 | $5,926,692 | 10:54:10 04/12/2025 |
| 222 | Bitget |
ETH/USDC | $3,209.61 | $5,915,292 | 10:54:07 04/12/2025 |
| 223 | Kraken |
ETH/XBT | $3,209.77 | $5,898,425 | 10:59:55 04/12/2025 |
| 224 | Binance |
BNB/ETH | $917.26 | $5,815,429 | 10:56:54 04/12/2025 |
| 225 |  EXMO |
ETH/USDT | $3,206.82 | $5,728,937 | 10:48:11 04/12/2025 |
| 226 | OKX |
BETH/ETH | $3,193.68 | $5,408,662 | 10:56:24 04/12/2025 |
| 227 |  Binance TH |
ETH/USDT | $3,209.12 | $5,318,910 | 10:57:08 04/12/2025 |
| 228 | Ju.com |
ETH/USDC | $3,207.58 | $5,275,652 | 10:42:08 04/12/2025 |
| 229 | MEXC |
ETH/BTC | $3,209.13 | $5,192,980 | 10:54:07 04/12/2025 |
| 230 | MAX Exchange |
ETH/USDT | $3,209.36 | $4,888,981 | 10:54:17 04/12/2025 |
| 231 | Binance |
ETH/BRL | $3,217.97 | $4,591,978 | 10:56:54 04/12/2025 |
| 232 | Bitfinex |
ETH/BTC | $3,212.89 | $4,570,193 | 10:59:23 04/12/2025 |
| 233 | Koinbay |
ETH/BTC | $3,208.43 | $4,500,855 | 10:54:08 04/12/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,211.30 | $4,418,087 | 10:43:11 04/12/2025 |
| 235 | HashKey Exchange |
ETH/HKD | $3,206.07 | $4,357,020 | 10:57:09 04/12/2025 |
| 236 | Bitget |
ETH/BTC | $3,209.37 | $4,345,832 | 10:54:07 04/12/2025 |
| 237 | MEXC |
LINK/ETH | $14.61 | $4,158,816 | 10:54:07 04/12/2025 |
| 238 |  OpenOcean |
ETH/USDC | $3,211.01 | $3,860,099 | 10:57:12 04/12/2025 |
| 239 |  Helix |
ETH/USDT | $3,209.79 | $3,858,407 | 10:57:16 04/12/2025 |
| 240 |  BtcTurk | Kripto |
ETH/USDT | $3,207.58 | $3,591,745 | 10:59:53 04/12/2025 |
| 241 | Bitrue |
ETH/USDC | $3,209.51 | $3,463,992 | 10:57:07 04/12/2025 |
| 242 | Pionex |
BNB/ETH | $916.88 | $3,448,152 | 10:57:11 04/12/2025 |
| 243 | XT.COM |
ETH/BTC | $3,208.73 | $3,344,050 | 10:57:08 04/12/2025 |
| 244 |  BitoPro |
ETH/TWD | $3,211.36 | $3,326,930 | 10:57:11 04/12/2025 |
| 245 | BitoPro |
ETH/USDT | $3,207.63 | $3,254,733 | 10:57:11 04/12/2025 |
| 246 | Aster |
ETH/USDT | $3,210.44 | $3,240,094 | 10:54:07 04/12/2025 |
| 247 | Dex-Trade |
ETH/BTC | $3,210.05 | $3,213,155 | 10:54:07 04/12/2025 |
| 248 | BtcTurk | Kripto |
ETH/TRY | $3,196.49 | $3,187,642 | 10:59:53 04/12/2025 |
| 249 | Crypto.com Exchange |
ETH/BTC | $3,207.93 | $3,037,119 | 10:48:09 04/12/2025 |
| 250 | Paribu |
ETH/USDT | $3,204.71 | $3,033,916 | 10:59:53 04/12/2025 |
| 251 | KuCoin |
ETH/USD | $3,210.72 | $3,026,386 | 10:54:19 04/12/2025 |
| 252 | Binance |
LINK/ETH | $14.63 | $2,862,225 | 10:56:54 04/12/2025 |
| 253 | Bitrue |
ETH/BTC | $3,209.29 | $2,844,616 | 10:57:07 04/12/2025 |
| 254 |  Indodax |
ETH/IDR | $3,216.75 | $2,839,432 | 10:59:54 04/12/2025 |
| 255 | Biconomy.com |
ETH/USD1 | $3,209.12 | $2,814,365 | 10:57:10 04/12/2025 |
| 256 |  Ekubo |
ETH/USDC | $3,210.94 | $2,720,916 | 10:49:30 04/12/2025 |
| 257 | Gate |
ETH/USD1 | $3,207.12 | $2,649,849 | 10:56:24 04/12/2025 |
| 258 | KuCoin |
XMR/ETH | $407.53 | $2,573,339 | 10:54:23 04/12/2025 |
| 259 | Gemini |
ETH/EUR | $3,209.40 | $2,523,253 | 10:59:54 04/12/2025 |
| 260 | HTX |
ETH/USDT | $3,210.09 | $2,481,993 | 10:57:51 04/12/2025 |
| 261 | Fastex |
ETH/USDC | $3,208.75 | $2,479,516 | 10:57:11 04/12/2025 |
| 262 | OpenOcean |
USDT/ETH | $1.00 | $2,448,473 | 10:57:12 04/12/2025 |
| 263 | KuCoin |
ETH/BTC | $3,208.71 | $2,421,561 | 10:54:23 04/12/2025 |
| 264 | Bitfinex |
ETH/BTC | $3,210.04 | $2,420,369 | 10:57:15 04/12/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,208.92 | $2,416,905 | 10:59:11 04/12/2025 |
| 266 | Deepcoin |
ETH/USD | $3,208.70 | $2,402,664 | 10:57:16 04/12/2025 |
| 267 | Coinbase Exchange |
LINK/ETH | $14.62 | $2,353,355 | 10:56:28 04/12/2025 |
| 268 | WhiteBIT |
ETH/EUR | $3,210.46 | $2,319,517 | 10:57:09 04/12/2025 |
| 269 | OpenOcean |
ETH/USDT | $3,218.73 | $2,267,452 | 10:57:12 04/12/2025 |
| 270 | Kraken |
ETH/GBP | $3,207.50 | $2,074,035 | 10:59:24 04/12/2025 |
| 271 | SecondBTC |
ETH/FDUSD | $3,209.35 | $2,044,938 | 10:54:12 04/12/2025 |
| 272 | Gate |
ETH/USDT | $3,210.26 | $2,027,421 | 10:54:50 04/12/2025 |
| 273 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,199.85 | $1,977,446 | 09:23:47 04/12/2025 |
| 274 | XT.COM |
ETH/XT | $3,209.23 | $1,964,079 | 10:57:08 04/12/2025 |
| 275 | Gemini |
ETH/GUSD | $3,224.25 | $1,891,975 | 10:57:49 04/12/2025 |
| 276 | Gemini |
ETH/USDC | $3,224.59 | $1,891,975 | 10:51:48 04/12/2025 |
| 277 | Tothemoon |
ETH/EUR | $3,210.45 | $1,823,046 | 10:57:10 04/12/2025 |
| 278 | Azbit |
DASH/ETH | $50.16 | $1,780,460 | 10:57:11 04/12/2025 |
| 279 |  Uniswap v3 (BSC) |
ETH/WBNB | $3,208.56 | $1,719,686 | 10:57:42 04/12/2025 |
| 280 | BloFin |
ETH/USDC | $3,209.52 | $1,705,929 | 10:54:07 04/12/2025 |
| 281 |  GMX (Avalanche) |
ETH/USD | $3,209.41 | $1,695,989 | 10:57:17 04/12/2025 |
| 282 | HashKey Exchange |
ETH/USDT | $3,210.12 | $1,633,829 | 10:57:09 04/12/2025 |
| 283 | Gemini |
ETH/SGD | $3,206.07 | $1,555,615 | 10:59:54 04/12/2025 |
| 284 | MEXC |
MX/ETH | $2.18 | $1,532,573 | 10:54:07 04/12/2025 |
| 285 | Coinbase Exchange |
cbETH/ETH | $3,559.37 | $1,529,279 | 10:56:28 04/12/2025 |
| 286 | Binance |
XRP/ETH | $2.20 | $1,510,054 | 10:56:42 04/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,207.54 | $1,507,620 | 10:56:23 04/12/2025 |
| 288 | SecondBTC |
ETH/USDC | $3,209.14 | $1,495,120 | 10:54:12 04/12/2025 |
| 289 | Bitstamp by Robinhood |
ETH/BTC | $3,209.74 | $1,486,072 | 10:59:53 04/12/2025 |
| 290 | EXMO |
ETH/BTC | $3,215.05 | $1,453,946 | 10:48:11 04/12/2025 |
| 291 | Bitget |
ETH/RLUSD | $3,208.89 | $1,435,795 | 10:54:07 04/12/2025 |
| 292 |  Korbit |
ETH/KRW | $3,242.74 | $1,397,253 | 10:54:07 04/12/2025 |
| 293 | Bitvavo |
ETH/USDC | $3,210.14 | $1,378,472 | 10:57:09 04/12/2025 |
| 294 | Bybit |
METH/ETH | $3,470.74 | $1,359,772 | 10:54:08 04/12/2025 |
| 295 | MEXC |
UNI/ETH | $6.14 | $1,341,675 | 10:54:07 04/12/2025 |
| 296 | Gemini |
ETH/GBP | $3,209.39 | $1,331,839 | 10:59:54 04/12/2025 |
| 297 |  Bitso |
ETH/USD | $3,210.80 | $1,284,595 | 10:59:53 04/12/2025 |
| 298 | BingX |
ETH/BTC | $3,210.20 | $1,269,482 | 10:48:12 04/12/2025 |
| 299 |  Binance.US |
ETH/USD | $3,210.18 | $1,261,485 | 10:59:53 04/12/2025 |
| 300 | Pionex |
DOGE/ETH | $0.1511 | $1,254,197 | 10:57:17 04/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 04/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,787,037,003 với tỷ giá $3,208.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.