Ethereum ETH
Xếp hạng #2
18:19:00 16/08/2026
Giá Ethereum (ETH)
$1,878.74 0%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,881.44 | $6,725,315,826 | 17:57:15 16/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,878.09 | $4,379,046,915 | 17:48:17 16/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,878.39 | $2,599,208,782 | 17:57:16 16/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,877.66 | $2,125,241,271 | 18:00:15 16/08/2026 |
| 5 |  CoinChief |
ETH/USDT | $1,877.77 | $1,691,420,005 | 17:57:16 16/08/2026 |
| 6 | CoinUp.io |
ETH/USDT | $1,878.76 | $1,681,622,119 | 17:48:09 16/08/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,877.88 | $1,368,271,469 | 17:57:15 16/08/2026 |
| 8 |  Binance |
ETH/USDT | $1,877.94 | $1,135,236,445 | 17:54:17 16/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,877.78 | $960,719,211 | 17:57:15 16/08/2026 |
| 10 |  SunX |
ETH/USDT | $1,878.80 | $929,517,456 | 18:00:12 16/08/2026 |
| 11 |  Ulink |
ETH/USDT | $1,878.80 | $929,517,456 | 18:00:12 16/08/2026 |
| 12 |  Toobit |
ETH/USDT | $1,877.78 | $864,648,828 | 17:57:16 16/08/2026 |
| 13 |  CoinP |
ETH/USDT | $1,878.72 | $813,332,403 | 18:00:07 16/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,877.78 | $743,819,644 | 17:57:16 16/08/2026 |
| 15 |  Deepcoin |
ETH/USDT | $1,877.77 | $683,562,844 | 17:57:15 16/08/2026 |
| 16 |  BVOX |
ETH/USDT | $1,877.73 | $635,085,820 | 17:57:15 16/08/2026 |
| 17 |  FameEX |
ETH/USDT | $1,877.78 | $629,408,360 | 17:57:18 16/08/2026 |
| 18 |  Pionex |
ETH/USDT | $1,877.77 | $588,926,862 | 17:57:16 16/08/2026 |
| 19 | BTCC |
ETH/USDT | $1,878.67 | $543,909,765 | 17:57:09 16/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,877.76 | $539,791,474 | 17:57:18 16/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,878.90 | $489,490,807 | 18:00:16 16/08/2026 |
| 22 |  Ourbit |
ETH/USDT | $1,877.77 | $464,322,904 | 17:57:17 16/08/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,877.90 | $463,719,843 | 18:00:15 16/08/2026 |
| 24 |  BiFinance |
ETH/USDT | $1,878.66 | $451,549,177 | 17:57:07 16/08/2026 |
| 25 |  Batonex |
ETH/USDT | $1,877.85 | $435,567,607 | 18:00:16 16/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,877.75 | $427,204,211 | 17:57:15 16/08/2026 |
| 27 | CoinP |
ETH/USDT | $1,877.94 | $427,165,691 | 18:00:15 16/08/2026 |
| 28 |  x.me Exchange |
ETH/USDT | $1,877.77 | $423,041,534 | 17:57:18 16/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,878.57 | $403,677,175 | 17:57:18 16/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,878.22 | $402,649,471 | 18:00:16 16/08/2026 |
| 31 |  CEEX exchange |
ETH/USDT | $1,878.02 | $401,560,873 | 18:00:15 16/08/2026 |
| 32 |  WEEX |
ETH/USDT | $1,877.77 | $400,382,199 | 17:57:17 16/08/2026 |
| 33 | SunX |
ETH/USDT | $1,877.95 | $384,585,240 | 18:00:18 16/08/2026 |
| 34 | Ulink |
ETH/USDT | $2,506.47 | $381,935,302 | 18:00:17 16/08/2026 |
| 35 |  Bybit |
ETH/USDT | $1,877.84 | $366,449,970 | 17:54:16 16/08/2026 |
| 36 |  BiKing |
ETH/USDT | $1,877.98 | $359,798,135 | 18:00:16 16/08/2026 |
| 37 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 38 |  MGBX |
ETH/USDT | $1,877.77 | $339,922,322 | 17:57:16 16/08/2026 |
| 39 |  Gate |
ETH/USDT | $1,878.02 | $335,219,984 | 17:54:20 16/08/2026 |
| 40 | Binance |
ETH/USDC | $1,878.03 | $314,816,069 | 17:54:17 16/08/2026 |
| 41 |  BitMart |
ETH/USDT | $1,877.85 | $288,327,015 | 18:00:16 16/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,877.79 | $286,866,687 | 17:57:16 16/08/2026 |
| 43 |  AstralX |
ETH/USDT | $1,878.17 | $283,639,983 | 18:00:15 16/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,877.89 | $282,615,008 | 18:00:15 16/08/2026 |
| 45 |  IBIT Global |
ETH/USDT | $1,878.06 | $264,917,200 | 18:00:17 16/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,877.95 | $264,522,770 | 17:54:18 16/08/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,877.88 | $249,520,879 | 17:57:15 16/08/2026 |
| 48 |  Websea |
ETH/USDT | $1,877.83 | $207,572,352 | 17:57:17 16/08/2026 |
| 49 |  Bitunix |
ETH/USDT | $1,877.78 | $205,407,433 | 17:57:16 16/08/2026 |
| 50 |  UZX |
ETH/USDT | $1,878.01 | $203,403,243 | 17:57:15 16/08/2026 |
| 51 |  BTSE |
ETH/USDT | $1,877.97 | $197,268,337 | 17:57:15 16/08/2026 |
| 52 | BVOX |
ETH/USDT | $1,878.68 | $197,204,056 | 17:57:10 16/08/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,878.80 | $188,319,390 | 18:00:15 16/08/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,878.13 | $188,255,615 | 18:00:15 16/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,877.90 | $182,390,827 | 18:00:16 16/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,877.85 | $168,023,590 | 17:57:15 16/08/2026 |
| 57 |  Bitget |
ETH/USDT | $1,877.92 | $167,442,290 | 17:54:16 16/08/2026 |
| 58 |  Cofinex |
ETH/USDT | $1,877.99 | $167,351,595 | 18:00:15 16/08/2026 |
| 59 | WhiteBIT |
ETH/USDT | $1,878.88 | $167,238,271 | 17:57:10 16/08/2026 |
| 60 | CoinChief |
ETH/USDT | $1,878.68 | $164,327,834 | 17:57:10 16/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,878.51 | $162,467,897 | 18:00:16 16/08/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,878.07 | $156,668,061 | 17:57:15 16/08/2026 |
| 63 |  Hyperliquid |
ETH/USDC | $1,879.59 | $154,915,957 | 17:57:26 16/08/2026 |
| 64 |  HTX |
ETH/USDT | $1,877.98 | $154,758,598 | 17:45:17 16/08/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,877.73 | $130,565,891 | 17:57:36 16/08/2026 |
| 66 |  BingX |
ETH/USDT | $1,877.81 | $130,467,813 | 17:57:19 16/08/2026 |
| 67 |  CZR Exchange |
ETH/USDT | $1,877.88 | $115,657,180 | 18:00:17 16/08/2026 |
| 68 | Pionex |
ETH/USDT | $1,878.68 | $114,464,023 | 17:57:12 16/08/2026 |
| 69 | CoinW |
ETH/USDC | $1,877.85 | $111,347,858 | 17:57:18 16/08/2026 |
| 70 | Aivora Exchange |
ETH/USDC | $1,878.18 | $110,133,306 | 18:00:16 16/08/2026 |
| 71 | CEEX exchange |
ETH/USDT | $1,879.19 | $105,090,544 | 18:00:09 16/08/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,877.89 | $102,561,234 | 18:00:16 16/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,878.72 | $100,898,749 | 18:00:12 16/08/2026 |
| 74 | WEEX |
ETH/USDT | $1,878.66 | $100,685,998 | 17:57:08 16/08/2026 |
| 75 |  Poloniex |
ETH/USDT | $1,877.34 | $98,940,010 | 17:59:23 16/08/2026 |
| 76 |  WHXEX |
ETH/USDT | $1,877.77 | $96,834,566 | 17:57:16 16/08/2026 |
| 77 |  Koinbay |
ETH/USDT | $1,877.83 | $96,790,131 | 17:48:15 16/08/2026 |
| 78 |  idax exchange |
ETH/USDT | $1,877.89 | $96,702,052 | 18:00:18 16/08/2026 |
| 79 |  Blockfinex |
ETH/USDT | $1,877.89 | $96,701,256 | 18:00:16 16/08/2026 |
| 80 | Toobit |
ETH/USDC | $1,877.93 | $96,025,945 | 17:57:16 16/08/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,877.90 | $94,900,941 | 18:00:17 16/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,878.68 | $94,800,676 | 17:57:10 16/08/2026 |
| 83 |  DeriW |
ETH/USDT | $1,877.86 | $92,985,322 | 18:03:16 16/08/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,877.77 | $92,130,854 | 17:57:16 16/08/2026 |
| 85 | Binance |
ETH/USDT | $1,878.66 | $91,382,144 | 17:56:42 16/08/2026 |
| 86 |  OneEx |
ETH/USDT | $1,877.96 | $88,381,579 | 18:00:16 16/08/2026 |
| 87 | Tapbit |
ETH/USDT | $1,878.68 | $85,778,917 | 17:57:11 16/08/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,878.73 | $71,761,884 | 18:00:10 16/08/2026 |
| 89 |  AIA Exchange |
ETH/USDT | $1,878.84 | $71,408,766 | 18:00:12 16/08/2026 |
| 90 |  Lighter |
ETH/USDC | $1,879.54 | $68,887,719 | 17:57:15 16/08/2026 |
| 91 | YUBIT |
ETH/USDT | $1,878.68 | $67,044,968 | 17:57:11 16/08/2026 |
| 92 | TruBit Pro Exchange |
ETH/USDT | $1,878.73 | $66,415,529 | 18:00:07 16/08/2026 |
| 93 |  BitradeX |
ETH/USDT | $1,877.77 | $65,089,576 | 17:57:16 16/08/2026 |
| 94 |  Aster |
ETH/USDT | $1,878.06 | $59,399,225 | 17:54:15 16/08/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,878.69 | $59,190,465 | 17:57:16 16/08/2026 |
| 96 | Batonex |
ETH/USDT | $1,878.66 | $59,173,686 | 18:00:11 16/08/2026 |
| 97 |  Variational |
ETH/USDC | $1,878.09 | $57,392,241 | 18:03:16 16/08/2026 |
| 98 |  Bitbaby |
ETH/USDT | $1,878.02 | $56,307,174 | 18:00:16 16/08/2026 |
| 99 |  EVEDEX |
ETH/USD | $1,878.91 | $55,447,369 | 18:03:15 16/08/2026 |
| 100 | FameEX |
ETH/USDT | $1,878.69 | $54,861,084 | 17:57:08 16/08/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,877.88 | $53,501,110 | 18:00:16 16/08/2026 |
| 102 |  Kalshi |
ETH/USD | $1,878.82 | $53,359,919 | 18:03:15 16/08/2026 |
| 103 | WHXEX |
ETH/USDT | $1,878.74 | $53,230,770 | 18:00:11 16/08/2026 |
| 104 | idax exchange |
ETH/USDT | $1,878.75 | $53,230,136 | 18:00:13 16/08/2026 |
| 105 | Koinbay |
ETH/USDT | $1,878.93 | $53,143,954 | 17:48:14 16/08/2026 |
| 106 | Blockfinex |
ETH/USDT | $1,878.75 | $53,003,231 | 18:00:07 16/08/2026 |
| 107 | KCEX |
ETH/USDT | $1,878.67 | $52,454,034 | 17:57:10 16/08/2026 |
| 108 |  Grvt |
ETH/USDT | $1,877.38 | $51,183,070 | 17:03:19 16/08/2026 |
| 109 |  LBank |
ETH/USDT | $1,877.78 | $50,327,018 | 17:57:16 16/08/2026 |
| 110 |  IMBX |
ETH/USDT | $1,877.90 | $50,105,164 | 18:00:17 16/08/2026 |
| 111 | MEXC |
ETH/USDT | $1,878.68 | $46,719,241 | 17:57:11 16/08/2026 |
| 112 |  XXKK |
ETH/USDT | $1,878.71 | $46,620,633 | 18:00:07 16/08/2026 |
| 113 |  4E |
ETH/USDT | $1,878.71 | $45,217,710 | 18:00:07 16/08/2026 |
| 114 |  EdgeX |
ETH/USDC | $1,877.86 | $45,096,016 | 18:03:17 16/08/2026 |
| 115 |  Phemex |
ETH/USDT | $1,878.68 | $44,624,290 | 17:57:08 16/08/2026 |
| 116 | x.me Exchange |
ETH/USDT | $1,878.66 | $43,961,801 | 17:57:12 16/08/2026 |
| 117 | CoinW |
ETH/USDT | $1,878.75 | $43,477,368 | 17:57:07 16/08/2026 |
| 118 | UZX |
ETH/USDT | $1,878.69 | $42,352,028 | 17:57:11 16/08/2026 |
| 119 |  BitxEX |
ETH/USDT | $1,877.89 | $42,167,467 | 18:00:15 16/08/2026 |
| 120 |  AlphaX |
ETH/USDT | $1,878.73 | $40,987,573 | 18:00:07 16/08/2026 |
| 121 |  BloFin |
ETH/USDT | $1,878.90 | $40,781,696 | 17:48:18 16/08/2026 |
| 122 | Bitbase |
ETH/USDT | $1,878.69 | $40,384,770 | 17:57:07 16/08/2026 |
| 123 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 124 | OrangeX |
ETH/USDT | $1,878.70 | $39,426,997 | 17:57:10 16/08/2026 |
| 125 | CrypFine |
ETH/USDT | $1,878.68 | $39,020,970 | 17:57:11 16/08/2026 |
| 126 | DigiFinex |
ETH/USDT | $1,878.67 | $38,872,191 | 17:57:07 16/08/2026 |
| 127 | B2Z Exchange |
ETH/USD | $1,879.59 | $37,632,420 | 18:00:12 16/08/2026 |
| 128 | BITmarkets |
ETH/USD | $1,879.59 | $37,632,366 | 18:00:07 16/08/2026 |
| 129 | CoinMy |
ETH/USDT | $2,562.05 | $37,110,414 | 18:00:08 16/08/2026 |
| 130 |  Venus |
ETH/vETH | $1,878.73 | $36,734,146 | 17:57:08 16/08/2026 |
| 131 |  BitTap |
ETH/USDT | $1,877.67 | $36,045,494 | 18:00:16 16/08/2026 |
| 132 |  KuCoin |
ETH/USDT | $1,877.81 | $35,826,831 | 17:57:19 16/08/2026 |
| 133 | BiKing |
ETH/USDT | $1,878.71 | $35,623,021 | 18:00:12 16/08/2026 |
| 134 | Aivora Exchange |
ETH/USDT | $1,878.71 | $33,103,558 | 18:00:07 16/08/2026 |
| 135 | Binance |
ETH/USDC | $1,878.79 | $32,449,091 | 17:56:54 16/08/2026 |
| 136 |  ZKE |
ETH/USDT | $1,878.74 | $31,938,441 | 18:00:13 16/08/2026 |
| 137 |  Pacifica |
ETH/USD | $1,878.56 | $31,858,267 | 18:03:15 16/08/2026 |
| 138 | BlockFin |
ETH/USDT | $1,877.85 | $31,220,727 | 18:00:15 16/08/2026 |
| 139 | Biconomy.com |
ETH/USDC | $1,878.77 | $30,667,982 | 17:57:10 16/08/2026 |
| 140 | Bybit |
ETH/USDT | $1,878.85 | $30,486,562 | 17:54:11 16/08/2026 |
| 141 | Toobit |
ETH/USDT | $1,878.68 | $30,176,220 | 17:57:11 16/08/2026 |
| 142 | AlphaX |
ETH/USDT | $1,878.08 | $29,835,972 | 18:00:17 16/08/2026 |
| 143 | Gate |
ETH/USDT | $1,878.69 | $29,205,699 | 17:56:54 16/08/2026 |
| 144 |  SuperEx |
ETH/USDT | $1,878.79 | $27,603,849 | 18:00:11 16/08/2026 |
| 145 | KCEX |
ETH/USDC | $1,877.93 | $27,594,324 | 17:57:15 16/08/2026 |
| 146 |  YEX |
XAUT/ETH | $4,355.65 | $27,433,762 | 18:00:10 16/08/2026 |
| 147 |  XT.COM |
ETH/USDT | $1,878.69 | $27,304,917 | 17:57:11 16/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,878.66 | $27,042,091 | 17:57:08 16/08/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $1,879.01 | $26,884,045 | 17:57:10 16/08/2026 |
| 150 |  SWFT Trade |
ETH/USDT | $1,869.06 | $26,271,203 | 18:00:09 16/08/2026 |
| 151 | YEX |
ETH/USDC | $1,878.18 | $25,713,357 | 18:00:16 16/08/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,878.88 | $25,078,352 | 17:57:10 16/08/2026 |
| 153 | Ourbit |
ETH/USDT | $1,879.12 | $24,535,152 | 17:51:11 16/08/2026 |
| 154 |  Azbit |
ETH/USDT | $1,878.68 | $24,180,069 | 17:57:10 16/08/2026 |
| 155 | YEX |
ETH/USDT | $1,877.89 | $24,046,173 | 18:00:16 16/08/2026 |
| 156 | BloFin |
ETH/USDT | $1,877.78 | $23,709,961 | 17:57:16 16/08/2026 |
| 157 | KuCoin |
ETH/USDT | $1,878.56 | $23,033,521 | 17:57:23 16/08/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,878.34 | $22,871,811 | 17:57:16 16/08/2026 |
| 159 |  BitGW Exchange |
ETH/USDT | $1,878.76 | $22,778,118 | 17:57:11 16/08/2026 |
| 160 | Binance |
ETH/USD1 | $1,878.73 | $22,757,864 | 17:56:42 16/08/2026 |
| 161 |  P2B |
ETH/USDT | $1,878.75 | $22,756,435 | 17:54:08 16/08/2026 |
| 162 | OneEx |
ETH/USDT | $1,878.72 | $22,367,391 | 18:00:09 16/08/2026 |
| 163 |  OKX |
ETH/USDT | $1,878.73 | $22,181,533 | 17:56:24 16/08/2026 |
| 164 |  Coinbase Exchange |
ETH/USD | $1,878.76 | $22,173,724 | 17:56:59 16/08/2026 |
| 165 |  Gems Trade |
ETH/USDT | $1,878.80 | $22,113,575 | 18:00:09 16/08/2026 |
| 166 | BitMart |
ETH/USD | $1,877.81 | $20,869,409 | 18:00:16 16/08/2026 |
| 167 | Phemex |
ETH/USDT | $1,877.84 | $20,000,448 | 17:57:16 16/08/2026 |
| 168 | Koinbay |
ETH/USDC | $1,878.94 | $19,792,651 | 17:48:14 16/08/2026 |
| 169 | WHXEX |
ETH/USDC | $1,878.82 | $19,714,688 | 18:00:11 16/08/2026 |
| 170 | idax exchange |
ETH/USDC | $1,878.79 | $19,714,348 | 18:00:13 16/08/2026 |
| 171 | LBank |
ETH/USDT | $1,878.69 | $19,596,439 | 17:57:10 16/08/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $1,878.77 | $19,218,658 | 17:45:18 16/08/2026 |
| 173 | IBIT Global |
ETH/USDT | $1,878.72 | $18,463,079 | 18:00:11 16/08/2026 |
| 174 | IndoEx |
ETH/BTC | $1,878.88 | $18,426,795 | 17:57:10 16/08/2026 |
| 175 | Deepcoin |
ETH/USDT | $1,878.76 | $17,767,207 | 17:57:10 16/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,877.74 | $17,231,510 | 17:57:16 16/08/2026 |
| 177 | Blockfinex |
ETH/USD | $1,877.88 | $17,219,828 | 18:00:16 16/08/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,878.13 | $16,707,723 | 18:00:19 16/08/2026 |
| 179 | Pionex |
ETH/BTC | $1,877.82 | $16,695,157 | 17:57:16 16/08/2026 |
| 180 | BTCC |
ETH/USDC | $1,878.75 | $16,239,513 | 17:57:09 16/08/2026 |
| 181 | Bitbase |
ETH/USDC | $1,878.04 | $16,208,744 | 17:54:18 16/08/2026 |
| 182 | BitxEX |
ETH/USDT | $1,878.72 | $15,806,450 | 18:00:09 16/08/2026 |
| 183 | Bitbaby |
ETH/USDC | $1,878.03 | $15,715,073 | 18:00:16 16/08/2026 |
| 184 | YEX |
ETH/USD | $1,877.90 | $15,648,564 | 18:00:16 16/08/2026 |
| 185 | Hibt |
ETH/USDT | $1,878.69 | $15,364,701 | 17:57:15 16/08/2026 |
| 186 | Websea |
ETH/USDT | $1,878.50 | $14,682,085 | 17:42:09 16/08/2026 |
| 187 | LBank |
ETH/USDC | $1,878.75 | $14,355,324 | 17:57:10 16/08/2026 |
| 188 | BTSE |
ETH/USDT | $1,878.71 | $13,671,827 | 17:57:09 16/08/2026 |
| 189 | B2Z Exchange |
ETH/USDT | $1,878.78 | $13,197,846 | 18:00:12 16/08/2026 |
| 190 | BITmarkets |
ETH/USDT | $1,878.78 | $13,191,382 | 18:00:07 16/08/2026 |
| 191 |  KTX |
ETH/USDT | $1,877.94 | $12,882,326 | 18:00:16 16/08/2026 |
| 192 |  Superp |
ETH/USDT | $1,877.90 | $12,778,419 | 18:00:16 16/08/2026 |
| 193 | Bitcastle |
ETH/USDT | $1,878.72 | $12,603,941 | 18:00:08 16/08/2026 |
| 194 | Tapbit |
ETH/USDC | $1,879.00 | $12,275,472 | 17:57:11 16/08/2026 |
| 195 |  Tothemoon |
ETH/BTC | $1,878.82 | $12,260,443 | 18:00:17 16/08/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,972.97 | $12,041,009 | 18:02:23 16/08/2026 |
| 197 | Azbit |
ETH/USDC | $1,878.77 | $11,891,840 | 17:57:10 16/08/2026 |
| 198 | ZKE |
ETH/USDC | $1,878.83 | $11,828,742 | 18:00:13 16/08/2026 |
| 199 | BitradeX |
ETH/USDT | $1,878.77 | $11,730,416 | 17:48:10 16/08/2026 |
| 200 |  Globe Derivative Exchange |
ETH/USD | $1,878.58 | $11,526,977 | 18:00:16 16/08/2026 |
| 201 | BingX |
ETH/USDT | $1,878.68 | $11,407,986 | 17:57:11 16/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,878.72 | $11,091,116 | 18:00:07 16/08/2026 |
| 203 |  GroveX |
ETH/USDC | $1,878.86 | $10,952,043 | 18:00:12 16/08/2026 |
| 204 | Phemex |
ETH/USDC | $1,877.96 | $10,650,053 | 17:57:16 16/08/2026 |
| 205 | BingX |
ETH/USDC | $1,877.75 | $10,625,433 | 17:57:19 16/08/2026 |
| 206 |  Extended |
ETH/USD | $1,878.98 | $10,543,403 | 18:03:16 16/08/2026 |
| 207 | Azbit |
ETH/BTC | $1,878.75 | $10,341,569 | 17:57:10 16/08/2026 |
| 208 |  SunX |
ETH/USDT | $1,944.51 | $10,076,867 | 18:03:16 16/08/2026 |
| 209 | GroveX |
ETH/USDT | $1,879.00 | $10,001,259 | 18:00:12 16/08/2026 |
| 210 | Hotcoin |
ETH/USD | $1,877.81 | $9,998,958 | 17:57:36 16/08/2026 |
| 211 | XT.COM |
ETH/USD | $1,877.66 | $9,470,536 | 17:57:41 16/08/2026 |
| 212 |  Coinbase Derivatives Exchange |
ETH/USD | $1,878.94 | $9,393,270 | 18:03:50 16/08/2026 |
| 213 | Zoomex |
ETH/USDT | $1,878.70 | $9,135,831 | 17:57:10 16/08/2026 |
| 214 |  AEGET |
ETH/USDT | $1,878.70 | $9,125,833 | 18:00:14 16/08/2026 |
| 215 |  ASTX |
ETH/USDT | $1,878.71 | $9,125,569 | 18:00:10 16/08/2026 |
| 216 | Bitget |
ETH/USDT | $1,878.88 | $9,040,354 | 17:54:57 16/08/2026 |
| 217 |  LATOKEN |
ETH/USDT | $1,878.44 | $8,843,839 | 17:57:09 16/08/2026 |
| 218 | Echobit |
ETH/USDT | $1,878.67 | $8,754,179 | 17:57:10 16/08/2026 |
| 219 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 220 | Toobit |
ETH/USDC | $1,878.77 | $8,637,905 | 17:57:11 16/08/2026 |
| 221 | MEXC |
ETH/USDC | $1,877.93 | $8,587,147 | 17:57:16 16/08/2026 |
| 222 | WhiteBIT |
ETH/TRY | $1,882.81 | $8,436,074 | 17:57:10 16/08/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,878.77 | $8,395,497 | 17:57:16 16/08/2026 |
| 224 | XT.COM |
ETH/USDC | $1,878.78 | $8,114,805 | 17:57:11 16/08/2026 |
| 225 | Phemex |
ETH/USD | $1,877.71 | $7,731,093 | 17:57:16 16/08/2026 |
| 226 | BigONE |
ETH/BTC | $1,880.73 | $7,660,858 | 17:57:08 16/08/2026 |
| 227 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,916.60 | $7,537,372 | 18:00:57 16/08/2026 |
| 228 | HTX |
ETH/USDT | $1,877.80 | $7,458,317 | 17:59:24 16/08/2026 |
| 229 |  CRMClick |
ETH/USDT | $1,877.78 | $7,449,044 | 18:00:09 16/08/2026 |
| 230 | Bitunix |
ETH/USDT | $1,878.66 | $7,417,344 | 17:57:07 16/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,878.60 | $7,375,312 | 18:00:13 16/08/2026 |
| 232 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 233 | IndoEx |
ETH/USDC | $1,878.96 | $7,219,761 | 17:57:10 16/08/2026 |
| 234 | Crypto.com Exchange |
ETH/USDT | $1,878.69 | $7,181,584 | 17:57:10 16/08/2026 |
| 235 |  Cryptomus |
ETH/USDT | $1,878.70 | $7,041,317 | 18:00:11 16/08/2026 |
| 236 |  BYDFi |
ETH/USDT | $1,878.13 | $7,029,313 | 18:00:16 16/08/2026 |
| 237 | ASTX |
ETH/USDT | $1,877.94 | $6,547,908 | 18:00:16 16/08/2026 |
| 238 | Hibt |
ETH/USDC | $1,878.78 | $6,489,475 | 17:57:15 16/08/2026 |
| 239 |  CoinEx |
ETH/USDT | $1,878.92 | $6,479,216 | 17:57:15 16/08/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,877.61 | $6,387,527 | 18:00:16 16/08/2026 |
| 241 |  SecondBTC |
ETH/USDT | $1,878.66 | $6,339,102 | 17:57:10 16/08/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,878.97 | $6,072,746 | 18:00:19 16/08/2026 |
| 243 | BingX |
ETH/USD | $1,878.10 | $5,971,598 | 17:57:19 16/08/2026 |
| 244 |  Upbit |
ETH/KRW | $1,878.61 | $5,850,299 | 17:56:53 16/08/2026 |
| 245 | EasiCoin |
ETH/USDT | $1,878.71 | $5,734,561 | 18:00:07 16/08/2026 |
| 246 |  Deribit |
ETH/USD | $1,878.18 | $5,694,796 | 17:00:56 16/08/2026 |
| 247 |  Kraken |
ETH/USD | $1,878.80 | $5,100,979 | 17:59:23 16/08/2026 |
| 248 | Pionex |
LINK/ETH | $9.38 | $4,977,711 | 17:57:16 16/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,878.67 | $4,869,008 | 17:57:12 16/08/2026 |
| 250 |  Bullish |
ETH/USDC | $1,878.86 | $4,827,554 | 18:00:09 16/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,880.20 | $4,818,369 | 18:00:17 16/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,878.82 | $4,802,414 | 16:58:34 16/08/2026 |
| 253 | IMBX |
ETH/USDT | $1,878.73 | $4,662,781 | 18:00:11 16/08/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,878.68 | $4,617,193 | 18:00:11 16/08/2026 |
| 255 | BiFinance |
BNB/ETH | $606.06 | $4,614,582 | 17:57:07 16/08/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,879.00 | $4,577,840 | 17:59:23 16/08/2026 |
| 257 |  VinDAX |
ETH/USDT | $1,878.69 | $4,529,062 | 18:00:09 16/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,878.47 | $4,138,104 | 17:56:31 16/08/2026 |
| 259 | Pionex |
UNI/ETH | $3.26 | $4,071,024 | 17:57:16 16/08/2026 |
| 260 |  ICRYPEX |
ETH/USDT | $1,880.02 | $4,046,392 | 18:00:07 16/08/2026 |
| 261 | Bitunix |
ETH/USDC | $1,877.83 | $3,832,502 | 17:57:16 16/08/2026 |
| 262 | Echobit |
ETH/USDC | $1,878.77 | $3,734,016 | 17:57:10 16/08/2026 |
| 263 |  Blynex |
ETH/USDT | $1,879.37 | $3,642,038 | 17:39:10 16/08/2026 |
| 264 | SuperEx |
ETH/USDC | $1,878.87 | $3,626,833 | 18:00:11 16/08/2026 |
| 265 | P2B |
ETH/USDC | $1,878.87 | $3,623,514 | 17:54:08 16/08/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,879.94 | $3,611,512 | 17:57:11 16/08/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,880.03 | $3,583,428 | 17:59:54 16/08/2026 |
| 268 | Bybit |
ETH/USD | $1,877.78 | $3,567,204 | 17:54:16 16/08/2026 |
| 269 | Binance |
ETH/U | $1,878.04 | $3,559,054 | 17:54:17 16/08/2026 |
| 270 | KTX |
ETH/USDT | $1,878.72 | $3,523,251 | 18:00:09 16/08/2026 |
| 271 |  Binibit |
ETH/USDT | $1,896.85 | $3,404,631 | 18:00:07 16/08/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $1,878.73 | $3,292,252 | 17:57:10 16/08/2026 |
| 273 |  TxFlow |
ETH/USDC | $1,877.97 | $3,202,202 | 18:00:27 16/08/2026 |
| 274 | BITmarkets |
ETH/IDR | $1,875.44 | $3,157,029 | 18:00:07 16/08/2026 |
| 275 | BYDFi |
ETH/USDC | $1,878.22 | $3,136,036 | 18:00:16 16/08/2026 |
| 276 | B2Z Exchange |
ETH/USDC | $1,879.65 | $3,039,026 | 18:00:12 16/08/2026 |
| 277 | BITmarkets |
ETH/USDC | $1,879.61 | $3,039,024 | 18:00:07 16/08/2026 |
| 278 | Deribit |
ETH/USD | $1,878.86 | $2,991,431 | 17:00:56 16/08/2026 |
| 279 | YUBIT |
ETH/USD | $1,877.76 | $2,917,743 | 17:57:16 16/08/2026 |
| 280 | Deribit |
ETH/USDC | $1,878.21 | $2,874,764 | 17:00:56 16/08/2026 |
| 281 | BingX |
ETH/BTC | $1,878.94 | $2,830,263 | 17:57:11 16/08/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,877.97 | $2,821,101 | 18:00:11 16/08/2026 |
| 283 | MGBX |
ETH/USDC | $1,878.77 | $2,754,227 | 17:57:12 16/08/2026 |
| 284 | YEX |
ETH/USDT | $1,878.71 | $2,727,792 | 18:00:10 16/08/2026 |
| 285 | Kraken |
ETH/EUR | $1,880.19 | $2,601,921 | 17:59:23 16/08/2026 |
| 286 | Pionex |
ENA/ETH | $0.08290 | $2,600,117 | 17:57:16 16/08/2026 |
| 287 | Bitrue |
ETH/USDT | $1,878.66 | $2,549,690 | 17:57:10 16/08/2026 |
| 288 | B2Z Exchange |
ETH/HKD | $1,879.60 | $2,546,496 | 18:00:12 16/08/2026 |
| 289 | BITmarkets |
ETH/HKD | $1,879.60 | $2,546,492 | 18:00:07 16/08/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,880.04 | $2,542,260 | 17:57:09 16/08/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,878.27 | $2,536,068 | 18:02:36 16/08/2026 |
| 292 | Binance |
ETH/BTC | $1,876.72 | $2,514,959 | 17:54:17 16/08/2026 |
| 293 | B2Z Exchange |
ETH/EUR | $1,879.82 | $2,502,483 | 18:00:12 16/08/2026 |
| 294 | BITmarkets |
ETH/EUR | $1,879.82 | $2,502,477 | 18:00:07 16/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,877.48 | $2,496,052 | 17:56:49 16/08/2026 |
| 296 |  LeveX |
ETH/USDT | $1,877.31 | $2,458,197 | 18:00:15 16/08/2026 |
| 297 | B2Z Exchange |
ETH/AED | $1,880.87 | $2,416,595 | 18:00:12 16/08/2026 |
| 298 | BITmarkets |
ETH/AED | $1,880.87 | $2,416,593 | 18:00:07 16/08/2026 |
| 299 | KuCoin |
ETH/USDC | $1,878.83 | $2,312,340 | 17:57:23 16/08/2026 |
| 300 | Binance |
ETH/BTC | $1,878.72 | $2,308,520 | 17:56:54 16/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,725,315,826 với tỷ giá $1,881.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.