Ethereum ETH
Xếp hạng #2
10:18:00 30/12/2025
Giá Ethereum (ETH)
$2,920.67 -2.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,922.14 | $12,995,146,246 | 09:54:17 30/12/2025 |
| 2 |  AscendEX |
ETH/USDT | $2,922.15 | $12,751,702,974 | 09:54:15 30/12/2025 |
| 3 |  EagleX |
ETH/USDT | $2,922.61 | $12,479,595,973 | 10:00:15 30/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $2,922.87 | $10,879,430,127 | 09:57:16 30/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,922.13 | $10,406,737,425 | 09:54:16 30/12/2025 |
| 6 |  CoinW |
ETH/USDT | $2,922.78 | $10,089,956,666 | 09:57:17 30/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,920.57 | $9,480,970,559 | 09:55:47 30/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,922.94 | $9,025,970,236 | 09:57:17 30/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,922.70 | $8,934,282,531 | 10:00:17 30/12/2025 |
| 10 |  FameEX |
ETH/USDT | $2,922.14 | $8,667,655,095 | 09:54:17 30/12/2025 |
| 11 |  Toobit |
ETH/USDT | $2,922.94 | $8,479,943,067 | 09:57:17 30/12/2025 |
| 12 |  BVOX |
ETH/USDT | $2,922.92 | $7,239,269,480 | 09:57:15 30/12/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,922.65 | $7,224,095,778 | 10:00:16 30/12/2025 |
| 14 |  Gate |
ETH/USDT | $2,922.68 | $7,066,388,973 | 09:54:19 30/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,922.92 | $7,066,337,416 | 10:03:16 30/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,922.93 | $7,000,916,117 | 09:57:17 30/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,922.45 | $6,802,812,749 | 10:00:17 30/12/2025 |
| 18 |  Tebbit |
ETH/USDT | $2,922.45 | $6,410,863,138 | 10:00:16 30/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,923.29 | $6,363,107,346 | 09:57:16 30/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $2,922.61 | $6,361,167,159 | 10:00:17 30/12/2025 |
| 21 |  MEXC |
ETH/USDT | $2,922.14 | $6,118,085,136 | 09:54:16 30/12/2025 |
| 22 |  BTCC |
ETH/USDT | $2,923.50 | $5,015,548,544 | 09:57:17 30/12/2025 |
| 23 |  BitxEX |
ETH/USDT | $2,922.62 | $4,944,292,030 | 10:00:17 30/12/2025 |
| 24 |  NovaEx |
ETH/USDT | $2,922.61 | $4,812,009,344 | 10:00:16 30/12/2025 |
| 25 |  Pionex |
ETH/USDT | $2,922.94 | $4,765,508,209 | 09:57:17 30/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003411 | $4,693,799,476 | 09:57:18 30/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,922.56 | $4,630,759,191 | 10:00:19 30/12/2025 |
| 28 |  Bybit |
ETH/USDT | $2,922.16 | $4,168,869,179 | 09:54:17 30/12/2025 |
| 29 |  Hotcoin |
ETH/USDT | $2,922.95 | $3,777,273,937 | 09:57:19 30/12/2025 |
| 30 |  CoinUp.io |
ETH/USDT | $2,922.93 | $3,603,255,828 | 09:57:18 30/12/2025 |
| 31 |  OrangeX |
ETH/USDT | $2,922.64 | $3,419,469,446 | 09:57:15 30/12/2025 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,922.93 | $3,061,159,803 | 09:57:19 30/12/2025 |
| 33 |  Bitget |
ETH/USDT | $2,922.11 | $3,006,918,785 | 09:54:15 30/12/2025 |
| 34 |  Echobit |
ETH/USDT | $2,922.65 | $3,006,892,789 | 10:00:17 30/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $2,923.19 | $3,000,011,354 | 10:00:15 30/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $2,923.03 | $2,972,206,549 | 10:00:18 30/12/2025 |
| 37 |  KCEX |
ETH/USDT | $2,922.94 | $2,867,657,414 | 09:57:16 30/12/2025 |
| 38 | Binance |
ETH/USDC | $2,922.58 | $2,642,930,735 | 09:54:17 30/12/2025 |
| 39 |  WEEX |
ETH/USDT | $2,922.92 | $2,605,208,473 | 09:57:17 30/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,925.00 | $2,406,867,366 | 09:48:16 30/12/2025 |
| 41 | CoinUp.io |
ETH/USDT | $2,924.06 | $2,254,472,560 | 09:57:12 30/12/2025 |
| 42 |  HTX |
ETH/USDT | $2,923.43 | $2,115,504,850 | 09:57:16 30/12/2025 |
| 43 |  CRMClick |
ETH/USDT | $2,922.68 | $2,115,313,992 | 09:54:16 30/12/2025 |
| 44 |  BingX |
ETH/USDT | $2,922.82 | $2,087,521,232 | 09:57:17 30/12/2025 |
| 45 |  Websea |
ETH/USDT | $2,922.20 | $2,005,203,309 | 10:00:19 30/12/2025 |
| 46 |  Zedcex Exchange |
ETH/USDT | $2,922.77 | $1,986,540,755 | 09:57:15 30/12/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,922.93 | $1,954,384,276 | 09:57:16 30/12/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $2,922.93 | $1,954,384,276 | 09:57:16 30/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $2,922.76 | $1,824,244,515 | 09:57:17 30/12/2025 |
| 50 |  MGBX |
ETH/USDT | $2,922.61 | $1,811,071,061 | 10:00:17 30/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,922.16 | $1,744,464,773 | 09:54:18 30/12/2025 |
| 52 |  Hibt |
ETH/USDT | $2,924.16 | $1,731,614,596 | 09:57:23 30/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $2,926.50 | $1,672,472,520 | 09:57:16 30/12/2025 |
| 54 |  Aster |
ETH/USDT | $2,922.29 | $1,559,817,527 | 09:54:15 30/12/2025 |
| 55 |  Koinbay |
ETH/USDT | $3,337.67 | $1,537,530,864 | 09:51:15 30/12/2025 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $2,922.78 | $1,414,006,102 | 10:00:16 30/12/2025 |
| 57 | Hotcoin |
ETH/USDT | $2,923.84 | $1,284,620,803 | 09:58:17 30/12/2025 |
| 58 | Binance |
ETH/USDT | $2,924.67 | $1,284,324,160 | 09:56:54 30/12/2025 |
| 59 |  CoinP |
ETH/USDT | $2,923.52 | $1,269,573,893 | 10:00:14 30/12/2025 |
| 60 |  Millionero |
ETH/USDT | $2,922.28 | $1,236,866,895 | 09:54:15 30/12/2025 |
| 61 |  Biconomy.com |
ETH/USDT | $2,922.83 | $1,217,858,337 | 09:57:15 30/12/2025 |
| 62 | CoinW |
ETH/USDC | $2,922.79 | $1,187,507,808 | 09:57:17 30/12/2025 |
| 63 |  WhiteBIT |
ETH/USDT | $2,923.61 | $1,186,017,643 | 09:57:15 30/12/2025 |
| 64 |  Bitunix |
ETH/USDT | $2,924.88 | $1,185,292,210 | 09:48:16 30/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $2,922.92 | $1,151,865,130 | 09:57:16 30/12/2025 |
| 66 | Websea |
ETH/USDT | $2,923.78 | $1,151,584,832 | 10:00:12 30/12/2025 |
| 67 | Tapbit |
ETH/USDT | $2,924.78 | $1,150,638,309 | 09:57:07 30/12/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $2,923.51 | $1,138,446,701 | 10:00:12 30/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $2,922.78 | $1,127,957,575 | 09:57:07 30/12/2025 |
| 70 |  EasiCoin |
ETH/USDT | $2,922.45 | $1,057,085,612 | 10:00:16 30/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $2,922.89 | $1,031,533,847 | 09:57:15 30/12/2025 |
| 72 |  Dmex |
ETH/USD | $2,926.70 | $1,018,460,317 | 10:03:15 30/12/2025 |
| 73 |  Lighter |
ETH/USDC | $2,925.27 | $964,986,505 | 10:03:16 30/12/2025 |
| 74 |  OneBullEx |
ETH/USDT | $2,923.06 | $961,109,175 | 10:03:21 30/12/2025 |
| 75 |  BitradeX |
ETH/USDT | $2,922.93 | $924,290,551 | 09:57:15 30/12/2025 |
| 76 |  BTDUex |
ETH/USDT | $2,923.74 | $922,548,579 | 10:00:11 30/12/2025 |
| 77 | Biconomy.com |
ETH/USDT | $2,924.78 | $905,126,473 | 09:57:07 30/12/2025 |
| 78 | Pionex |
ETH/USDT | $2,924.05 | $902,674,041 | 09:57:10 30/12/2025 |
| 79 |  KuCoin |
ETH/USDT | $2,924.55 | $895,937,549 | 09:56:53 30/12/2025 |
| 80 | BitMart |
ETH/USDT | $2,923.84 | $866,392,141 | 09:57:07 30/12/2025 |
| 81 |  EdgeX |
ETH/USD | $2,926.67 | $840,528,750 | 10:03:16 30/12/2025 |
| 82 | Binance |
ETH/FDUSD | $2,924.84 | $830,595,038 | 09:56:54 30/12/2025 |
| 83 |  All InX |
ETH/USDT | $2,922.62 | $828,364,620 | 10:00:16 30/12/2025 |
| 84 | MEXC |
ETH/USDT | $2,924.02 | $816,073,392 | 09:54:08 30/12/2025 |
| 85 |  SunX |
ETH/USDT | $2,923.82 | $796,784,544 | 10:00:12 30/12/2025 |
| 86 |  Picol |
ETH/USDT | $2,923.76 | $794,382,521 | 10:00:08 30/12/2025 |
| 87 | Binance |
ETH/USD | $2,922.82 | $787,513,730 | 09:54:51 30/12/2025 |
| 88 |  XXKK |
ETH/USDT | $2,924.03 | $753,403,457 | 10:00:07 30/12/2025 |
| 89 | CoinP |
ETH/USDT | $2,922.61 | $752,721,944 | 10:00:19 30/12/2025 |
| 90 | Batonex |
ETH/USDT | $2,923.81 | $743,540,206 | 10:00:10 30/12/2025 |
| 91 | VOOX Exchange |
ETH/USDT | $2,924.21 | $701,228,156 | 09:57:08 30/12/2025 |
| 92 |  PrimeXBT |
ETH/USDT | $2,923.02 | $692,538,289 | 10:00:17 30/12/2025 |
| 93 | KuCoin |
ETH/USDT | $2,923.69 | $677,391,398 | 09:54:19 30/12/2025 |
| 94 |  BTSE |
ETH/USDT | $2,922.72 | $659,849,163 | 09:57:15 30/12/2025 |
| 95 |  4E |
ETH/USDT | $2,923.76 | $633,843,518 | 10:00:07 30/12/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $2,926.07 | $629,688,310 | 10:00:16 30/12/2025 |
| 97 |  KlicklX |
ETH/USDT | $2,923.78 | $629,231,130 | 10:00:15 30/12/2025 |
| 98 |  BITmarkets |
ETH/USDT | $2,922.42 | $628,908,455 | 10:00:16 30/12/2025 |
| 99 | Gate |
ETH/USDT | $2,924.17 | $624,081,843 | 09:56:24 30/12/2025 |
| 100 |  XT.COM |
ETH/USDT | $2,924.07 | $611,803,988 | 09:57:11 30/12/2025 |
| 101 | FameEX |
ETH/USDT | $2,924.80 | $610,419,008 | 09:57:08 30/12/2025 |
| 102 | BitxEX |
ETH/USDT | $2,923.76 | $609,064,594 | 10:00:10 30/12/2025 |
| 103 | Tebbit |
ETH/USDT | $2,923.70 | $608,726,744 | 10:00:12 30/12/2025 |
| 104 | MGBX |
ETH/USDT | $2,923.52 | $608,633,274 | 10:00:13 30/12/2025 |
| 105 | CoinCatch |
ETH/USD | $2,923.06 | $601,411,325 | 10:00:17 30/12/2025 |
| 106 | UZX |
ETH/USDT | $2,924.07 | $595,117,715 | 09:57:15 30/12/2025 |
| 107 | WEEX |
ETH/USDT | $2,924.05 | $594,624,189 | 09:57:11 30/12/2025 |
| 108 | KCEX |
ETH/USDT | $2,924.78 | $591,160,630 | 09:57:07 30/12/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,923.27 | $582,190,860 | 10:00:16 30/12/2025 |
| 110 | BVOX |
ETH/USDT | $2,924.07 | $574,848,205 | 09:57:13 30/12/2025 |
| 111 |  Aivora Exchange |
ETH/USDT | $2,922.80 | $571,168,432 | 10:00:18 30/12/2025 |
| 112 |  Gems Trade |
ETH/USDT | $2,924.34 | $550,103,449 | 09:54:12 30/12/2025 |
| 113 | OKX |
ETH/USDT | $2,924.28 | $549,935,804 | 09:56:23 30/12/2025 |
| 114 | DigiFinex |
ETH/USDT | $2,924.89 | $540,264,886 | 09:57:07 30/12/2025 |
| 115 |  Bitop |
ETH/USDT | $2,924.17 | $532,958,535 | 10:00:26 30/12/2025 |
| 116 | Hibt |
ETH/USDT | $2,924.18 | $505,875,589 | 09:57:07 30/12/2025 |
| 117 | BiKing |
ETH/USDT | $2,923.51 | $505,417,668 | 10:00:13 30/12/2025 |
| 118 |  BitTap |
ETH/USDT | $2,921.93 | $500,481,495 | 10:00:24 30/12/2025 |
| 119 | NovaEx |
ETH/USDT | $2,924.08 | $493,996,335 | 10:00:11 30/12/2025 |
| 120 |  LBank |
ETH/USDT | $2,924.20 | $490,698,704 | 09:57:09 30/12/2025 |
| 121 |  BiFinance |
ETH/USDT | $2,924.07 | $481,251,332 | 09:57:13 30/12/2025 |
| 122 | AscendEX |
ETH/USDT | $2,925.14 | $465,360,675 | 09:54:11 30/12/2025 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,924.96 | $406,082,052 | 09:57:07 30/12/2025 |
| 124 |  Zoomex |
ETH/USDT | $2,922.80 | $405,116,019 | 09:57:16 30/12/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,922.92 | $402,971,909 | 10:03:17 30/12/2025 |
| 126 | OrangeX |
ETH/USDT | $2,924.26 | $400,610,724 | 09:57:11 30/12/2025 |
| 127 | Toobit |
ETH/USDT | $2,924.05 | $388,901,623 | 09:57:12 30/12/2025 |
| 128 | CoinW |
ETH/USDT | $2,924.70 | $383,428,794 | 09:57:11 30/12/2025 |
| 129 | IBIT Global |
ETH/USDT | $2,923.75 | $372,731,523 | 10:00:11 30/12/2025 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,927.51 | $353,619,031 | 09:45:17 30/12/2025 |
| 131 | Ourbit |
ETH/USDT | $2,924.82 | $351,784,422 | 09:54:11 30/12/2025 |
| 132 | Toobit |
ETH/USDC | $2,922.66 | $348,970,224 | 09:57:17 30/12/2025 |
| 133 | NovaEx |
ETH/USDC | $2,922.63 | $344,289,363 | 10:00:16 30/12/2025 |
| 134 |  YEX |
ETH/USDT | $2,922.61 | $340,040,563 | 10:00:17 30/12/2025 |
| 135 | Binance |
ETH/USDC | $2,924.38 | $327,871,918 | 09:56:42 30/12/2025 |
| 136 | Bybit |
ETH/USDT | $2,924.39 | $324,482,647 | 09:54:09 30/12/2025 |
| 137 |  BlockFin |
ETH/USDT | $2,923.06 | $321,262,282 | 09:57:16 30/12/2025 |
| 138 |  Poloniex |
ETH/USDT | $2,923.81 | $320,228,161 | 09:55:53 30/12/2025 |
| 139 | BingX |
ETH/USDT | $2,927.59 | $313,768,863 | 09:45:10 30/12/2025 |
| 140 |  Extended |
ETH/USD | $2,924.20 | $283,044,545 | 10:03:16 30/12/2025 |
| 141 |  Cryptomus |
ETH/USDT | $2,924.31 | $277,059,132 | 09:54:08 30/12/2025 |
| 142 |  AstralX |
ETH/USDT | $2,924.00 | $275,990,677 | 09:54:14 30/12/2025 |
| 143 | Bitget |
ETH/USDT | $2,924.78 | $266,421,100 | 09:54:11 30/12/2025 |
| 144 |  GroveX |
ETH/USDT | $2,923.88 | $263,945,350 | 10:00:11 30/12/2025 |
| 145 | BingX |
ETH/USDC | $2,922.49 | $258,720,814 | 09:57:17 30/12/2025 |
| 146 |  IndoEx |
ETH/USDT | $2,922.83 | $256,465,123 | 10:00:11 30/12/2025 |
| 147 |  ADEN |
ETH/USDT | $2,923.06 | $249,090,492 | 10:03:37 30/12/2025 |
| 148 |  ApeX Omni |
ETH/USDT | $2,922.61 | $247,410,123 | 10:03:16 30/12/2025 |
| 149 |  P2B |
ETH/USDT | $2,923.81 | $238,833,914 | 09:42:08 30/12/2025 |
| 150 |  Coinbase Exchange |
ETH/USD | $2,924.27 | $236,220,868 | 09:56:30 30/12/2025 |
| 151 |  CoinChief |
ETH/USDT | $2,923.77 | $227,097,198 | 10:00:10 30/12/2025 |
| 152 | BitradeX |
ETH/USDT | $2,924.05 | $225,422,151 | 09:57:07 30/12/2025 |
| 153 |  Deribit |
ETH/USD | $2,924.35 | $222,939,971 | 09:57:53 30/12/2025 |
| 154 | Cofinex |
ETH/USDC | $2,923.67 | $218,646,184 | 10:00:15 30/12/2025 |
| 155 | Bitget |
ETH/PERP | $278.47 | $218,302,215 | 09:54:15 30/12/2025 |
| 156 | LBank |
ETH/USDT | $2,922.94 | $216,952,021 | 09:57:17 30/12/2025 |
| 157 |  BloFin |
ETH/USDT | $2,922.90 | $212,844,163 | 09:57:17 30/12/2025 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,924.33 | $209,579,238 | 09:57:07 30/12/2025 |
| 159 | Echobit |
ETH/USDT | $2,923.91 | $206,738,425 | 10:00:07 30/12/2025 |
| 160 |  Grvt |
ETH/USDT | $2,923.03 | $205,790,700 | 10:00:16 30/12/2025 |
| 161 |  Pacifica |
ETH/USD | $2,926.53 | $204,835,717 | 10:03:15 30/12/2025 |
| 162 | CRMClick |
ETH/USDT | $2,923.47 | $193,864,373 | 09:54:09 30/12/2025 |
| 163 | HTX |
ETH/USDT | $2,924.75 | $193,787,221 | 09:59:25 30/12/2025 |
| 164 |  SWFT Trade |
ETH/USDT | $2,924.06 | $193,774,260 | 10:00:09 30/12/2025 |
| 165 | YUBIT |
ETH/USDT | $2,924.04 | $188,537,458 | 09:57:11 30/12/2025 |
| 166 | IndoEx |
ETH/BTC | $2,922.83 | $186,693,433 | 10:00:11 30/12/2025 |
| 167 |  Coinflare |
ETH/USDT | $2,925.88 | $184,969,290 | 10:00:16 30/12/2025 |
| 168 | EagleX |
ETH/USDT | $2,924.28 | $184,740,941 | 10:00:07 30/12/2025 |
| 169 | SunX |
ETH/USDT | $2,922.62 | $181,578,881 | 10:00:19 30/12/2025 |
| 170 |  Backpack Exchange |
ETH/USDC | $2,924.23 | $181,176,206 | 09:57:16 30/12/2025 |
| 171 |  MYX Finance |
ETH/USDT | $2,920.55 | $172,236,627 | 10:03:16 30/12/2025 |
| 172 | All InX |
ETH/USDT | $2,924.31 | $172,215,283 | 10:00:08 30/12/2025 |
| 173 |  Bullish |
ETH/USDC | $2,924.40 | $169,364,711 | 10:00:07 30/12/2025 |
| 174 |  Paradex |
ETH/USD | $2,924.27 | $167,710,462 | 10:03:16 30/12/2025 |
| 175 | YUBIT |
ETH/USD | $2,923.07 | $162,585,646 | 09:57:15 30/12/2025 |
| 176 | Coinlocally |
ETH/USDT | $2,923.50 | $162,480,796 | 10:00:13 30/12/2025 |
| 177 | KCEX |
ETH/USDC | $2,922.67 | $162,143,076 | 09:57:16 30/12/2025 |
| 178 |  Bitcastle |
ETH/USDT | $2,923.76 | $161,439,622 | 10:00:10 30/12/2025 |
| 179 |  Coincall |
ETH/USD | $2,927.68 | $161,059,182 | 10:03:16 30/12/2025 |
| 180 | YEX |
ETH/USDC | $2,922.73 | $160,889,970 | 10:00:17 30/12/2025 |
| 181 | Tapbit |
ETH/USDC | $2,924.26 | $160,833,775 | 09:57:07 30/12/2025 |
| 182 | Millionero |
ETH/USDT | $2,924.20 | $133,895,311 | 09:54:09 30/12/2025 |
| 183 | Zoomex |
ETH/USDT | $2,924.06 | $129,619,927 | 09:57:07 30/12/2025 |
| 184 | BlockFin |
ETH/USDT | $2,924.14 | $125,216,214 | 09:57:11 30/12/2025 |
| 185 | WhiteBIT |
ETH/USDT | $2,924.05 | $123,933,142 | 09:57:07 30/12/2025 |
| 186 |  BigONE |
ETH/USDT | $2,924.07 | $123,534,343 | 09:57:11 30/12/2025 |
| 187 | KuCoin |
ETH/USDC | $2,924.53 | $123,022,620 | 09:56:23 30/12/2025 |
| 188 | Bitunix |
ETH/USDT | $2,926.07 | $122,576,657 | 09:48:11 30/12/2025 |
| 189 | BitbabyExchange |
ETH/USDC | $2,922.80 | $120,496,730 | 10:00:16 30/12/2025 |
| 190 |  DeriW |
ETH/USDT | $2,923.09 | $115,001,538 | 10:03:16 30/12/2025 |
| 191 | YEX |
ETH/USD | $2,923.11 | $109,178,173 | 10:00:17 30/12/2025 |
| 192 |  Azbit |
ETH/USDT | $2,924.03 | $106,081,030 | 09:54:08 30/12/2025 |
| 193 | BTCC |
ETH/USDT | $2,924.65 | $105,373,701 | 09:57:12 30/12/2025 |
| 194 | Deepcoin |
ETH/USDT | $2,924.20 | $102,705,357 | 09:57:11 30/12/2025 |
| 195 |  Phemex |
ETH/USDT | $2,924.05 | $101,680,812 | 09:57:13 30/12/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $2,923.11 | $97,293,240 | 09:57:16 30/12/2025 |
| 197 | CZR Exchange |
ETH/USD | $2,923.11 | $97,293,240 | 09:57:16 30/12/2025 |
| 198 | Ju.com |
ETH/USDT | $2,924.14 | $95,979,192 | 09:54:12 30/12/2025 |
| 199 | Koinbay |
ETH/USDT | $2,924.16 | $95,743,495 | 09:54:13 30/12/2025 |
| 200 | CZR Exchange |
ETH/USDT | $2,923.76 | $95,117,317 | 10:00:08 30/12/2025 |
| 201 | Zedxion Exchange |
ETH/USDT | $2,923.76 | $95,109,426 | 10:00:10 30/12/2025 |
| 202 | Phemex |
ETH/USDC | $2,922.67 | $94,042,085 | 09:57:17 30/12/2025 |
| 203 |  Kraken |
ETH/USD | $2,924.63 | $93,328,341 | 09:59:55 30/12/2025 |
| 204 |  Upbit |
ETH/KRW | $2,964.49 | $92,886,864 | 09:56:53 30/12/2025 |
| 205 | Cofinex |
ETH/USD | $2,924.14 | $91,814,448 | 10:00:15 30/12/2025 |
| 206 | Hotcoin |
ETH/USDC | $2,923.91 | $89,281,806 | 09:58:17 30/12/2025 |
| 207 | BitMart |
ETH/USD | $2,923.62 | $86,337,260 | 09:57:16 30/12/2025 |
| 208 | BigONE |
ETH/BTC | $2,928.39 | $83,547,668 | 09:57:11 30/12/2025 |
| 209 |  SuperEx |
ETH/USDT | $2,924.02 | $82,920,252 | 10:00:09 30/12/2025 |
| 210 | Phemex |
ETH/USDT | $2,923.22 | $82,569,679 | 09:57:17 30/12/2025 |
| 211 |  LATOKEN |
ETH/USDT | $3,727.37 | $82,133,182 | 09:42:08 30/12/2025 |
| 212 |  Venus |
ETH/vETH | $2,924.32 | $82,126,726 | 09:57:08 30/12/2025 |
| 213 | IndoEx |
ETH/USDC | $2,925.27 | $75,131,256 | 10:00:11 30/12/2025 |
| 214 | GroveX |
ETH/FDUSD | $2,924.10 | $71,960,316 | 10:00:11 30/12/2025 |
| 215 |  AIA Exchange |
ETH/USDT | $2,924.35 | $71,914,077 | 10:00:11 30/12/2025 |
| 216 | Bybit |
ETH/USD | $2,922.85 | $71,822,613 | 09:54:17 30/12/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $2,924.87 | $69,746,250 | 10:00:11 30/12/2025 |
| 218 | BloFin |
ETH/USDT | $2,924.76 | $69,478,286 | 09:54:08 30/12/2025 |
| 219 |  BYDFi |
ETH/USDT | $2,922.56 | $67,140,093 | 10:00:17 30/12/2025 |
| 220 | Toobit |
ETH/USDC | $2,924.06 | $65,846,896 | 09:57:12 30/12/2025 |
| 221 |  Flipster |
ETH/USDT | $2,923.35 | $65,803,650 | 10:00:16 30/12/2025 |
| 222 | Hibt |
ETH/USDC | $2,923.93 | $65,553,639 | 09:57:07 30/12/2025 |
| 223 |  ALP.COM |
ETH/USDT | $2,923.69 | $64,671,288 | 10:00:11 30/12/2025 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $2,924.20 | $64,622,174 | 10:00:11 30/12/2025 |
| 225 | WEEX |
ETH/USDC | $2,923.93 | $64,582,523 | 09:57:11 30/12/2025 |
| 226 |  UEEx |
ETH/USDT | $2,924.14 | $64,324,949 | 09:54:09 30/12/2025 |
| 227 | Biconomy.com |
ETH/USDC | $2,924.57 | $63,431,140 | 09:57:07 30/12/2025 |
| 228 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 229 |  Antarctic |
ETH/USDT | $2,922.73 | $61,312,632 | 10:03:19 30/12/2025 |
| 230 | MEXC |
ETH/USDC | $2,922.93 | $60,596,854 | 09:54:16 30/12/2025 |
| 231 | Koinbay |
ETH/USDC | $2,924.20 | $60,483,447 | 09:54:13 30/12/2025 |
| 232 | CZR Exchange |
ETH/USDC | $2,924.39 | $60,337,780 | 10:00:08 30/12/2025 |
| 233 | Zedxion Exchange |
ETH/USDC | $2,924.38 | $60,332,830 | 10:00:10 30/12/2025 |
| 234 |  BitDelta |
ETH/USDT | $2,925.37 | $59,761,999 | 09:57:12 30/12/2025 |
| 235 |  ZKE |
ETH/USDT | $2,923.57 | $57,116,780 | 10:00:13 30/12/2025 |
| 236 | Phemex |
ETH/USD | $2,922.93 | $55,766,165 | 09:57:17 30/12/2025 |
| 237 | XXKK |
ETH/USDT | $2,922.61 | $53,100,359 | 10:00:16 30/12/2025 |
| 238 | Binance |
ETH/BTC | $2,924.83 | $50,492,211 | 09:56:54 30/12/2025 |
| 239 |  dYdX v4 |
ETH/USD | $2,925.00 | $49,408,036 | 10:04:19 30/12/2025 |
| 240 | YEX |
ETH/USDT | $2,923.57 | $49,248,359 | 10:00:12 30/12/2025 |
| 241 |  Bitfinex |
ETH/USDT | $2,924.17 | $46,869,467 | 09:59:23 30/12/2025 |
| 242 | Bitunix |
ETH/USD | $2,925.56 | $44,395,682 | 09:48:16 30/12/2025 |
| 243 | Pionex |
ETH/BTC | $2,924.50 | $42,741,098 | 09:57:10 30/12/2025 |
| 244 | Bitcastle |
ETH/USDT | $2,922.35 | $42,100,724 | 10:00:19 30/12/2025 |
| 245 |  Ekbit |
ETH/USDT | $2,922.61 | $42,087,885 | 10:00:17 30/12/2025 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $2,924.52 | $41,553,621 | 09:59:23 30/12/2025 |
| 247 | Millionero |
ETH/USDC | $2,924.99 | $40,816,294 | 09:54:09 30/12/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $2,923.80 | $40,458,927 | 10:00:11 30/12/2025 |
| 249 |  LMAX Digital |
ETH/USD | $2,925.12 | $38,654,807 | 10:00:09 30/12/2025 |
| 250 | Cryptomus |
ETH/USDC | $2,924.91 | $38,151,098 | 09:54:08 30/12/2025 |
| 251 | Picol |
ETH/BTC | $2,924.24 | $37,610,997 | 10:00:08 30/12/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $2,924.09 | $37,523,225 | 10:00:12 30/12/2025 |
| 253 |  PointPay |
ETH/USDT | $2,927.60 | $37,456,106 | 09:45:07 30/12/2025 |
| 254 | Deribit |
ETH/USD | $2,924.60 | $37,378,133 | 09:57:52 30/12/2025 |
| 255 | ZKE |
ETH/USDC | $2,924.27 | $36,219,552 | 10:00:13 30/12/2025 |
| 256 |  Bit2Me |
ETH/USDC | $2,923.66 | $36,044,027 | 09:57:11 30/12/2025 |
| 257 | LBank |
ETH/USDC | $2,924.20 | $35,489,520 | 09:57:09 30/12/2025 |
| 258 | SuperEx |
ETH/USDC | $2,924.09 | $33,250,601 | 10:00:09 30/12/2025 |
| 259 |  Bithumb |
ETH/KRW | $2,960.79 | $32,859,407 | 09:59:54 30/12/2025 |
| 260 | Bullish |
ETH/USDT | $2,924.35 | $32,608,214 | 10:00:07 30/12/2025 |
| 261 | BYDFi |
ETH/USDT | $2,924.05 | $29,782,007 | 09:57:07 30/12/2025 |
| 262 | Zedcex Exchange |
ETH/BTC | $2,923.88 | $29,554,593 | 10:00:08 30/12/2025 |
| 263 |  FMFW.io |
ETH/USD | $2,928.62 | $29,221,524 | 09:54:08 30/12/2025 |
| 264 |  HitBTC |
ETH/USDT | $2,924.79 | $29,186,291 | 10:00:07 30/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,924.79 | $29,185,856 | 10:00:09 30/12/2025 |
| 266 |  Changelly PRO |
ETH/USDT | $2,924.71 | $29,185,469 | 10:00:08 30/12/2025 |
| 267 |  Gleec BTC |
ETH/USDT | $2,924.60 | $29,183,931 | 10:00:11 30/12/2025 |
| 268 | YEX |
XAUT/ETH | $4,362.42 | $29,058,111 | 10:00:12 30/12/2025 |
| 269 | Bullish |
ETH/USD | $2,924.01 | $28,838,952 | 10:00:07 30/12/2025 |
| 270 | B2Z Exchange |
ETH/USD | $2,924.94 | $28,820,389 | 10:00:11 30/12/2025 |
| 271 | BITmarkets |
ETH/USD | $2,925.70 | $28,814,749 | 10:00:08 30/12/2025 |
| 272 | Pionex |
ETH/SOL | $2,925.16 | $28,680,599 | 09:57:17 30/12/2025 |
| 273 | MEXC |
ETH/USD | $2,923.16 | $28,677,720 | 09:54:16 30/12/2025 |
| 274 | Pionex |
ETH/BTC | $2,924.70 | $28,177,521 | 09:57:17 30/12/2025 |
| 275 |  LeveX |
ETH/USDT | $2,922.49 | $28,132,279 | 10:00:16 30/12/2025 |
| 276 | CEEX exchange |
ETH/USDT | $2,922.80 | $27,115,716 | 10:00:15 30/12/2025 |
| 277 |  BitMEX |
ETH/USD | $2,924.51 | $26,893,439 | 09:57:15 30/12/2025 |
| 278 |  Bitvavo |
ETH/EUR | $2,924.83 | $26,532,913 | 09:57:12 30/12/2025 |
| 279 | YEX |
ETH/USDC | $2,923.95 | $26,303,623 | 10:00:12 30/12/2025 |
| 280 |  C-Patex |
ETH/USDT | $2,924.88 | $26,176,242 | 09:57:07 30/12/2025 |
| 281 | Binance |
ETH/EUR | $2,924.89 | $26,139,452 | 09:56:42 30/12/2025 |
| 282 | UZX |
ETH/BTC | $2,924.09 | $25,964,111 | 09:57:15 30/12/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $2,924.24 | $25,209,002 | 09:54:16 30/12/2025 |
| 284 | BYDFi |
ETH/USDC | $2,922.67 | $25,053,300 | 10:00:17 30/12/2025 |
| 285 |  Bibox |
ETH/USDT | $2,507.23 | $25,005,389 | 10:00:09 30/12/2025 |
| 286 |  HashKey Exchange |
ETH/USD | $2,923.94 | $24,673,712 | 09:57:07 30/12/2025 |
| 287 |  Qmall Exchange |
ETH/USDT | $2,924.23 | $24,570,927 | 09:57:18 30/12/2025 |
| 288 | BitTap |
ETH/USDT | $2,924.65 | $24,132,728 | 09:54:07 30/12/2025 |
| 289 | Zedcex Exchange |
ETH/USDT | $2,924.28 | $23,997,823 | 10:00:08 30/12/2025 |
| 290 |  Niza.io |
ETH/USD | $2,924.67 | $23,734,839 | 09:57:10 30/12/2025 |
| 291 |  OKJ |
ETH/JPY | $2,926.80 | $23,510,196 | 09:57:12 30/12/2025 |
| 292 | Bitfinex |
ETH/USD | $2,929.30 | $23,075,008 | 09:59:23 30/12/2025 |
| 293 | OKX |
ETH/USD | $2,924.22 | $23,013,490 | 09:54:53 30/12/2025 |
| 294 |  bitFlyer |
ETH/JPY | $2,928.32 | $22,527,119 | 09:59:53 30/12/2025 |
| 295 |  Tothemoon |
ETH/USD | $2,924.09 | $22,407,828 | 09:57:07 30/12/2025 |
| 296 |  Nivex |
ETH/USDT | $2,923.77 | $21,556,341 | 10:00:07 30/12/2025 |
| 297 | Zoomex |
ETH/USD | $2,923.75 | $21,545,769 | 09:57:16 30/12/2025 |
| 298 | BingX |
ETH/USDC | $2,927.96 | $20,972,098 | 09:45:10 30/12/2025 |
| 299 | AstralX |
ETH/USDT | $2,922.74 | $20,957,534 | 09:57:19 30/12/2025 |
| 300 | BTCC |
ETH/USDC | $2,923.57 | $20,417,196 | 09:57:12 30/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 30/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,995,146,246 với tỷ giá $2,922.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.