Ethereum ETH
Xếp hạng #2
13:18:00 05/08/2026
Giá Ethereum (ETH)
$1,870.05 0.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,870.46 | $5,637,705,327 | 12:57:15 05/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,870.74 | $5,368,308,732 | 12:54:18 05/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,870.76 | $5,269,450,896 | 12:54:17 05/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,871.13 | $5,066,082,997 | 13:00:15 05/08/2026 |
| 5 |  FameEX |
ETH/USDT | $1,870.34 | $4,937,296,822 | 12:57:18 05/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,872.08 | $4,407,195,508 | 12:57:16 05/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,870.77 | $4,192,628,183 | 12:57:15 05/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,871.19 | $3,749,468,954 | 13:00:16 05/08/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,870.34 | $3,406,622,546 | 12:57:17 05/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,870.33 | $3,118,536,354 | 12:57:15 05/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,870.38 | $2,955,018,696 | 12:57:15 05/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,870.35 | $2,521,436,499 | 12:57:19 05/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,870.52 | $2,242,465,345 | 12:57:16 05/08/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,871.91 | $2,190,438,574 | 13:00:16 05/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,870.51 | $2,120,532,299 | 12:57:16 05/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,870.63 | $2,093,481,341 | 12:57:16 05/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,870.34 | $1,869,504,717 | 12:57:17 05/08/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $1,874.52 | $1,836,196,934 | 12:57:15 05/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,871.15 | $1,834,752,561 | 13:00:16 05/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,870.34 | $1,730,527,758 | 12:57:17 05/08/2026 |
| 22 |  Bybit |
ETH/USDT | $1,870.69 | $1,707,348,812 | 12:54:16 05/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,870.42 | $1,700,273,979 | 12:57:15 05/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,871.62 | $1,660,903,167 | 12:54:10 05/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,870.88 | $1,624,305,163 | 12:57:17 05/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,870.34 | $1,473,053,515 | 12:57:16 05/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,871.15 | $1,435,978,300 | 13:00:16 05/08/2026 |
| 28 | Binance |
ETH/USDC | $1,870.84 | $1,411,264,463 | 12:54:17 05/08/2026 |
| 29 |  Echobit |
ETH/USDT | $1,870.41 | $1,262,428,504 | 12:57:16 05/08/2026 |
| 30 |  BitMart |
ETH/USDT | $1,871.07 | $1,250,402,299 | 13:00:15 05/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,871.19 | $1,225,356,921 | 13:00:16 05/08/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,869.45 | $1,216,938,184 | 12:57:16 05/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,871.12 | $1,197,079,861 | 13:00:17 05/08/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $1,871.18 | $1,121,698,851 | 13:00:16 05/08/2026 |
| 35 |  UZX |
ETH/USDT | $1,870.64 | $1,084,900,405 | 12:54:15 05/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,870.36 | $1,079,977,400 | 12:48:15 05/08/2026 |
| 37 |  Hibt |
ETH/USDT | $1,871.21 | $1,065,849,766 | 12:45:18 05/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,870.87 | $1,063,418,862 | 12:57:17 05/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,870.63 | $936,968,705 | 12:54:15 05/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,870.91 | $936,510,628 | 13:00:17 05/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,871.67 | $921,128,807 | 13:00:09 05/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,871.63 | $916,848,299 | 13:00:08 05/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,871.48 | $910,148,646 | 12:57:08 05/08/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $1,871.95 | $879,611,627 | 12:57:26 05/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,870.88 | $842,124,639 | 12:57:16 05/08/2026 |
| 46 |  CoinP |
ETH/USDT | $1,871.42 | $798,466,348 | 13:00:08 05/08/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,870.23 | $778,657,198 | 12:51:21 05/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,871.03 | $751,279,444 | 13:00:15 05/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,870.52 | $621,933,829 | 12:57:15 05/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,870.86 | $621,614,813 | 12:57:15 05/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,871.18 | $621,556,341 | 13:00:16 05/08/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,871.18 | $621,556,271 | 13:00:17 05/08/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,871.18 | $621,555,973 | 13:00:15 05/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,870.17 | $611,999,287 | 12:54:17 05/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,870.97 | $598,377,130 | 12:57:15 05/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,871.02 | $587,927,567 | 13:00:17 05/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,870.86 | $549,089,127 | 13:00:16 05/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,870.49 | $538,972,935 | 12:57:18 05/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,870.54 | $492,548,628 | 12:57:16 05/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,870.83 | $481,300,680 | 13:00:17 05/08/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,871.19 | $469,526,995 | 13:00:16 05/08/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,871.79 | $457,802,157 | 12:57:12 05/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,870.81 | $411,963,900 | 13:00:15 05/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,870.70 | $376,019,112 | 13:00:16 05/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,870.96 | $372,116,694 | 12:57:15 05/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,871.74 | $359,917,498 | 13:00:15 05/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,870.70 | $359,705,580 | 13:00:15 05/08/2026 |
| 68 | SunX |
ETH/USDT | $1,871.27 | $352,026,696 | 13:00:18 05/08/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,870.77 | $344,118,089 | 12:57:15 05/08/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 | Pionex |
ETH/USDT | $1,871.66 | $339,889,463 | 12:57:08 05/08/2026 |
| 72 | Binance |
ETH/USDT | $1,871.90 | $336,073,691 | 12:56:42 05/08/2026 |
| 73 |  Aster |
ETH/USDT | $1,870.65 | $327,702,320 | 12:54:15 05/08/2026 |
| 74 | Tapbit |
ETH/USDT | $1,871.65 | $306,372,147 | 12:57:07 05/08/2026 |
| 75 | CoinW |
ETH/USDC | $1,871.07 | $301,410,826 | 12:57:17 05/08/2026 |
| 76 |  Picol |
ETH/USDT | $1,871.63 | $299,725,245 | 13:00:09 05/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,870.34 | $295,601,016 | 12:57:15 05/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,871.05 | $282,539,758 | 13:00:15 05/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,870.87 | $256,330,313 | 13:00:15 05/08/2026 |
| 80 | BVOX |
ETH/USDT | $1,871.73 | $243,777,430 | 12:57:07 05/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,871.45 | $240,214,413 | 12:48:11 05/08/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,871.71 | $237,514,921 | 12:57:07 05/08/2026 |
| 83 |  EdgeX |
ETH/USDC | $1,869.16 | $227,144,883 | 13:03:15 05/08/2026 |
| 84 |  Pacifica |
ETH/USD | $1,870.94 | $221,813,976 | 13:03:15 05/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,871.20 | $219,127,331 | 13:00:17 05/08/2026 |
| 86 |  Lighter |
ETH/USDC | $1,871.51 | $213,812,031 | 12:57:15 05/08/2026 |
| 87 | Binance |
ETH/USDC | $1,871.79 | $209,154,457 | 12:56:54 05/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,870.48 | $206,862,515 | 12:57:17 05/08/2026 |
| 89 | Batonex |
ETH/USDT | $1,871.77 | $205,412,867 | 13:00:11 05/08/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,869.23 | $202,082,552 | 13:03:17 05/08/2026 |
| 91 |  IMBX |
ETH/USDT | $1,871.20 | $200,525,379 | 13:00:15 05/08/2026 |
| 92 | Ulink |
ETH/USDT | $2,506.96 | $190,940,240 | 13:00:18 05/08/2026 |
| 93 | BlockFin |
ETH/USDT | $1,871.01 | $189,225,476 | 13:00:23 05/08/2026 |
| 94 |  BitTap |
ETH/USDT | $1,871.36 | $187,190,800 | 13:00:16 05/08/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,870.76 | $181,658,435 | 12:57:19 05/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,871.79 | $179,911,134 | 12:57:12 05/08/2026 |
| 97 | MEXC |
ETH/USDT | $1,871.30 | $170,613,284 | 12:48:10 05/08/2026 |
| 98 |  XXKK |
ETH/USDT | $1,871.68 | $169,611,670 | 12:57:07 05/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,871.18 | $167,111,106 | 13:00:16 05/08/2026 |
| 100 |  4E |
ETH/USDT | $1,871.57 | $166,295,648 | 12:54:12 05/08/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,872.05 | $158,977,841 | 12:57:07 05/08/2026 |
| 102 | OrangeX |
ETH/USDT | $1,871.74 | $155,631,084 | 12:57:11 05/08/2026 |
| 103 | UZX |
ETH/USDT | $1,871.60 | $155,526,703 | 12:54:07 05/08/2026 |
| 104 |  LBank |
ETH/USDT | $1,870.52 | $155,000,163 | 12:57:16 05/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,871.67 | $150,868,476 | 12:57:07 05/08/2026 |
| 106 | CoinChief |
ETH/USDT | $1,871.73 | $146,010,634 | 12:57:09 05/08/2026 |
| 107 | Bitbase |
ETH/USDT | $1,871.72 | $144,095,116 | 12:57:11 05/08/2026 |
| 108 |  BloFin |
ETH/USDT | $1,870.58 | $142,355,663 | 12:57:18 05/08/2026 |
| 109 | CoinW |
ETH/USDT | $1,871.76 | $141,167,862 | 12:57:07 05/08/2026 |
| 110 | Gate |
ETH/USDT | $1,871.91 | $138,357,757 | 12:56:24 05/08/2026 |
| 111 | Biconomy.com |
ETH/USDC | $1,871.60 | $138,156,799 | 12:48:11 05/08/2026 |
| 112 |  Variational |
ETH/USDC | $1,869.52 | $137,668,269 | 13:03:16 05/08/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,871.56 | $136,473,124 | 13:00:08 05/08/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,871.47 | $136,100,941 | 12:57:12 05/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,871.72 | $135,662,830 | 12:57:08 05/08/2026 |
| 116 | BloFin |
ETH/USDT | $1,871.48 | $132,063,155 | 12:45:08 05/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,871.69 | $130,994,783 | 13:00:12 05/08/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,871.64 | $129,947,652 | 12:56:59 05/08/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,873.01 | $122,906,416 | 09:21:17 05/08/2026 |
| 120 |  YEX |
ETH/USDT | $1,871.18 | $120,248,468 | 13:00:16 05/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,871.72 | $114,275,506 | 12:57:07 05/08/2026 |
| 122 |  DeriW |
ETH/USDT | $1,871.35 | $114,098,055 | 13:03:16 05/08/2026 |
| 123 | Toobit |
ETH/USDT | $1,871.65 | $105,420,931 | 12:57:10 05/08/2026 |
| 124 | BTCC |
ETH/USDC | $1,871.52 | $104,538,715 | 12:57:08 05/08/2026 |
| 125 |  OneEx |
ETH/USDT | $1,871.27 | $103,576,819 | 13:00:16 05/08/2026 |
| 126 |  Phemex |
ETH/USD | $1,871.06 | $103,149,112 | 12:57:16 05/08/2026 |
| 127 | YUBIT |
ETH/USDT | $1,871.65 | $101,353,894 | 12:57:12 05/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,872.02 | $101,175,289 | 13:00:10 05/08/2026 |
| 129 |  XT.COM |
ETH/USDT | $1,871.66 | $100,800,504 | 12:57:08 05/08/2026 |
| 130 | KCEX |
ETH/USDC | $1,870.89 | $98,292,405 | 12:57:15 05/08/2026 |
| 131 |  KTX |
ETH/USDT | $1,870.52 | $97,014,083 | 13:00:15 05/08/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,871.91 | $96,163,292 | 12:57:11 05/08/2026 |
| 133 |  BigONE |
ETH/USDT | $1,871.62 | $95,354,224 | 12:54:07 05/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,871.55 | $93,365,045 | 12:59:53 05/08/2026 |
| 135 |  BitGW Exchange |
ETH/USDT | $1,872.01 | $92,320,818 | 12:57:11 05/08/2026 |
| 136 |  OKX |
ETH/USDT | $1,871.86 | $91,123,518 | 12:56:24 05/08/2026 |
| 137 |  Gems Trade |
ETH/USDT | $1,871.64 | $91,073,582 | 13:00:08 05/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,871.44 | $90,757,356 | 13:00:07 05/08/2026 |
| 139 | Bybit |
ETH/USDT | $1,871.64 | $90,102,596 | 12:54:08 05/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $1,871.84 | $90,060,320 | 13:00:09 05/08/2026 |
| 141 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,871.17 | $87,052,944 | 13:00:11 05/08/2026 |
| 143 |  P2B |
ETH/USDT | $1,871.73 | $84,820,341 | 12:57:11 05/08/2026 |
| 144 | Phemex |
ETH/USDT | $1,871.54 | $83,456,514 | 12:57:11 05/08/2026 |
| 145 | YEX |
ETH/USDC | $1,871.17 | $79,764,946 | 13:00:16 05/08/2026 |
| 146 |  Grvt |
ETH/USDT | $1,870.65 | $78,852,365 | 12:45:19 05/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,871.71 | $77,324,311 | 12:56:23 05/08/2026 |
| 148 | Binance |
ETH/USD1 | $1,871.66 | $74,340,751 | 12:56:42 05/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,871.63 | $73,831,191 | 13:00:12 05/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,870.75 | $73,506,578 | 12:57:17 05/08/2026 |
| 151 | LBank |
ETH/USDC | $1,871.73 | $72,664,565 | 12:57:09 05/08/2026 |
| 152 | BitxEX |
ETH/USDT | $1,871.64 | $72,616,616 | 13:00:09 05/08/2026 |
| 153 | Ourbit |
ETH/USDT | $1,870.84 | $72,065,640 | 12:51:07 05/08/2026 |
| 154 | Deepcoin |
ETH/USDT | $1,871.94 | $71,016,207 | 12:57:07 05/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,870.80 | $70,596,123 | 13:00:15 05/08/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,870.40 | $68,712,629 | 13:03:15 05/08/2026 |
| 157 | FameEX |
ETH/USDT | $1,872.05 | $67,160,360 | 12:57:12 05/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $1,871.38 | $66,701,926 | 13:03:50 05/08/2026 |
| 159 |  ASTX |
ETH/USDT | $1,871.28 | $66,597,717 | 13:00:16 05/08/2026 |
| 160 | LBank |
ETH/USDT | $1,871.69 | $66,427,618 | 12:57:09 05/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,871.65 | $64,284,150 | 12:57:11 05/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,871.05 | $63,564,548 | 13:00:11 05/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,871.53 | $60,476,058 | 12:45:10 05/08/2026 |
| 164 |  Kalshi |
ETH/USD | $1,870.24 | $59,938,992 | 13:03:15 05/08/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $1,870.09 | $59,324,707 | 13:00:08 05/08/2026 |
| 166 |  AlphaX |
ETH/USDT | $1,871.09 | $56,904,046 | 13:00:16 05/08/2026 |
| 167 |  Bullish |
ETH/USDC | $1,872.02 | $56,902,559 | 12:57:12 05/08/2026 |
| 168 | Websea |
ETH/USDT | $1,871.50 | $54,696,243 | 12:45:08 05/08/2026 |
| 169 |  Azbit |
ETH/USDT | $1,871.62 | $53,967,899 | 12:54:07 05/08/2026 |
| 170 |  Deribit |
ETH/USDC | $1,871.83 | $53,812,908 | 12:57:55 05/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,870.93 | $53,678,428 | 12:57:16 05/08/2026 |
| 172 | Toobit |
ETH/USDC | $1,871.86 | $53,500,569 | 12:57:10 05/08/2026 |
| 173 | XT.COM |
ETH/USDC | $1,871.69 | $52,288,205 | 12:57:08 05/08/2026 |
| 174 | Echobit |
ETH/USDT | $1,871.61 | $51,745,043 | 12:57:08 05/08/2026 |
| 175 | Hotcoin |
ETH/USD | $1,870.47 | $49,399,491 | 12:57:18 05/08/2026 |
| 176 |  GroveX |
ETH/USDT | $1,871.44 | $48,648,705 | 13:00:09 05/08/2026 |
| 177 | Bitget |
ETH/USDT | $1,871.48 | $47,116,819 | 12:54:56 05/08/2026 |
| 178 | Echobit |
ETH/USDC | $1,871.82 | $46,269,441 | 12:57:08 05/08/2026 |
| 179 | Tapbit |
ETH/USDC | $1,871.62 | $45,198,937 | 12:57:07 05/08/2026 |
| 180 | Koinbay |
ETH/USDC | $1,871.79 | $44,860,370 | 12:57:14 05/08/2026 |
| 181 | Phemex |
ETH/USDT | $1,870.81 | $44,753,213 | 12:57:16 05/08/2026 |
| 182 | WHXEX |
ETH/USDC | $1,871.77 | $44,694,053 | 13:00:09 05/08/2026 |
| 183 | idax exchange |
ETH/USDC | $1,871.71 | $44,692,346 | 13:00:09 05/08/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,871.44 | $44,175,367 | 13:00:12 05/08/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,871.96 | $43,761,879 | 13:00:12 05/08/2026 |
| 186 | Deribit |
ETH/USD | $1,871.30 | $42,060,161 | 12:57:55 05/08/2026 |
| 187 |  Kraken |
ETH/USD | $1,871.71 | $41,638,142 | 12:59:23 05/08/2026 |
| 188 | Hibt |
ETH/USDC | $1,871.80 | $41,595,254 | 12:45:10 05/08/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,871.83 | $41,530,169 | 12:57:07 05/08/2026 |
| 190 | XT.COM |
ETH/USD | $1,870.87 | $41,153,139 | 12:57:41 05/08/2026 |
| 191 | AlphaX |
ETH/USDT | $1,872.03 | $41,056,145 | 13:00:13 05/08/2026 |
| 192 |  FIXT |
ETH/USDT | $1,869.20 | $40,369,118 | 13:03:15 05/08/2026 |
| 193 | HTX |
ETH/USDT | $1,871.78 | $37,848,767 | 12:59:54 05/08/2026 |
| 194 |  CRMClick |
ETH/USDT | $1,871.20 | $37,784,922 | 13:00:12 05/08/2026 |
| 195 | BingX |
ETH/USDT | $1,871.62 | $37,677,488 | 12:54:08 05/08/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.49 | $37,116,767 | 13:00:09 05/08/2026 |
| 197 |  Venus |
ETH/vETH | $1,871.71 | $36,614,451 | 12:57:12 05/08/2026 |
| 198 | Deribit |
ETH/USD | $1,871.09 | $36,436,348 | 12:57:55 05/08/2026 |
| 199 | BITmarkets |
ETH/USD | $1,872.88 | $34,089,835 | 13:00:09 05/08/2026 |
| 200 | B2Z Exchange |
ETH/USD | $1,872.87 | $34,089,498 | 13:00:12 05/08/2026 |
| 201 | ASTX |
ETH/USDT | $1,871.97 | $33,575,723 | 13:00:12 05/08/2026 |
| 202 |  AEGET |
ETH/USDT | $1,871.66 | $33,574,219 | 13:00:11 05/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,869.25 | $33,507,890 | 13:03:17 05/08/2026 |
| 204 | Phemex |
ETH/USDC | $1,870.97 | $33,355,059 | 12:57:16 05/08/2026 |
| 205 | Koinbay |
ETH/USDT | $1,871.65 | $33,275,225 | 12:57:14 05/08/2026 |
| 206 | idax exchange |
ETH/USDT | $1,871.40 | $33,034,592 | 13:00:09 05/08/2026 |
| 207 | WHXEX |
ETH/USDT | $1,871.50 | $33,034,442 | 13:00:09 05/08/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,871.59 | $33,033,446 | 13:00:09 05/08/2026 |
| 209 | Cofinex |
ETH/USDC | $1,871.05 | $30,972,881 | 13:00:17 05/08/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,871.72 | $30,728,227 | 13:00:09 05/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,870.54 | $29,872,114 | 13:00:16 05/08/2026 |
| 212 | YEX |
ETH/USD | $1,871.29 | $29,063,419 | 13:00:16 05/08/2026 |
| 213 | Bitunix |
ETH/USDT | $1,871.78 | $29,040,147 | 12:57:12 05/08/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,872.09 | $28,950,262 | 13:00:12 05/08/2026 |
| 215 | BitMart |
ETH/USD | $1,871.06 | $28,909,039 | 13:00:15 05/08/2026 |
| 216 | WHXEX |
ETH/USD | $1,871.18 | $28,387,353 | 13:00:16 05/08/2026 |
| 217 | Blockfinex |
ETH/USD | $1,871.16 | $28,387,336 | 13:00:15 05/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,871.39 | $27,030,185 | 12:51:07 05/08/2026 |
| 219 | OneEx |
ETH/USDT | $1,871.58 | $26,861,275 | 13:00:09 05/08/2026 |
| 220 |  ZKE |
ETH/USDC | $1,871.77 | $26,813,105 | 13:00:09 05/08/2026 |
| 221 |  CoinEx |
ETH/USDT | $1,871.41 | $26,221,126 | 12:57:15 05/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.49 | $26,175,688 | 13:00:12 05/08/2026 |
| 223 | BigONE |
ETH/BTC | $1,867.51 | $26,158,633 | 12:54:07 05/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,871.52 | $25,923,048 | 12:48:07 05/08/2026 |
| 225 | YEX |
XAUT/ETH | $4,139.66 | $25,523,107 | 13:00:08 05/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,871.19 | $25,219,095 | 13:00:11 05/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,871.42 | $23,620,738 | 13:00:08 05/08/2026 |
| 228 | P2B |
ETH/USDC | $1,871.86 | $23,315,028 | 12:57:11 05/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,871.24 | $22,236,546 | 13:00:19 05/08/2026 |
| 230 | SuperEx |
ETH/USDC | $1,871.36 | $21,704,031 | 13:00:10 05/08/2026 |
| 231 |  Extended |
ETH/USD | $1,870.96 | $21,650,958 | 13:03:17 05/08/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,871.50 | $20,632,601 | 12:57:12 05/08/2026 |
| 233 | ZKE |
ETH/USDT | $1,871.42 | $19,819,053 | 13:00:09 05/08/2026 |
| 234 | MEXC |
ETH/USDC | $1,871.14 | $19,758,773 | 12:57:16 05/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,871.74 | $18,880,831 | 12:54:07 05/08/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,872.30 | $18,421,366 | 12:59:53 05/08/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,872.02 | $18,038,883 | 13:00:14 05/08/2026 |
| 238 | Bitunix |
ETH/USDC | $1,870.81 | $17,537,326 | 12:57:17 05/08/2026 |
| 239 |  Upbit |
ETH/KRW | $1,866.80 | $17,069,070 | 12:56:23 05/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,871.65 | $16,646,987 | 13:00:12 05/08/2026 |
| 241 | IMBX |
ETH/USDT | $1,871.71 | $16,254,177 | 13:00:10 05/08/2026 |
| 242 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 243 | Bybit |
ETH/USD | $1,869.56 | $14,951,230 | 12:54:16 05/08/2026 |
| 244 | KuCoin |
ETH/USDC | $1,872.13 | $14,866,469 | 12:56:23 05/08/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,870.94 | $14,671,933 | 13:00:09 05/08/2026 |
| 246 | BYDFi |
ETH/USDC | $1,870.66 | $14,144,183 | 13:00:16 05/08/2026 |
| 247 | YUBIT |
ETH/USD | $1,870.41 | $13,976,879 | 12:57:15 05/08/2026 |
| 248 | MGBX |
ETH/USDT | $1,871.73 | $13,535,043 | 12:57:08 05/08/2026 |
| 249 |  LeveX |
ETH/USDT | $1,870.38 | $13,310,982 | 13:00:16 05/08/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,871.64 | $13,070,640 | 13:00:08 05/08/2026 |
| 251 | Bitbase |
ETH/USDC | $1,871.86 | $12,920,085 | 12:57:11 05/08/2026 |
| 252 |  HashKey Exchange |
ETH/USD | $1,871.17 | $12,851,147 | 12:57:10 05/08/2026 |
| 253 |  Tothemoon |
ETH/BTC | $1,872.52 | $12,776,466 | 13:00:14 05/08/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,872.09 | $12,465,066 | 13:00:09 05/08/2026 |
| 255 | BTSE |
ETH/USDT | $1,871.91 | $12,432,050 | 12:57:07 05/08/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,872.37 | $12,129,386 | 13:00:09 05/08/2026 |
| 257 | YEX |
ETH/USDC | $1,871.49 | $11,904,575 | 13:00:08 05/08/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $1,872.17 | $11,902,197 | 13:00:12 05/08/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,869.11 | $11,852,811 | 13:03:16 05/08/2026 |
| 260 | MGBX |
ETH/USDC | $1,871.86 | $11,844,758 | 12:57:08 05/08/2026 |
| 261 | Bullish |
ETH/USD | $1,871.78 | $11,765,456 | 12:57:12 05/08/2026 |
| 262 | Bitunix |
ETH/USD | $1,870.89 | $11,709,784 | 12:57:17 05/08/2026 |
| 263 | Tothemoon |
ETH/USD | $1,871.54 | $11,049,101 | 13:00:14 05/08/2026 |
| 264 | BingX |
ETH/USDC | $1,870.59 | $10,819,086 | 12:57:16 05/08/2026 |
| 265 | BitTap |
ETH/USDT | $1,871.51 | $10,546,905 | 13:00:07 05/08/2026 |
| 266 |  Niza.io |
ETH/USD | $1,871.90 | $10,396,781 | 12:57:07 05/08/2026 |
| 267 | YEX |
ETH/USDT | $1,871.42 | $10,336,280 | 13:00:08 05/08/2026 |
| 268 | Binance |
ETH/USD1 | $1,870.79 | $10,109,130 | 12:54:17 05/08/2026 |
| 269 |  SunX |
ETH/USDT | $1,944.85 | $10,078,654 | 13:03:16 05/08/2026 |
| 270 | Azbit |
ETH/BTC | $1,872.25 | $9,818,023 | 12:54:07 05/08/2026 |
| 271 |  Superp |
ETH/USDT | $1,869.21 | $9,695,059 | 13:03:16 05/08/2026 |
| 272 | EasiCoin |
ETH/USDT | $1,871.96 | $9,599,929 | 13:00:11 05/08/2026 |
| 273 | KCEX |
ETH/USDC | $1,871.68 | $9,391,023 | 12:57:07 05/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,870.52 | $9,376,762 | 12:57:15 05/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,871.17 | $8,769,764 | 12:54:28 05/08/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,870.50 | $8,617,502 | 12:37:47 05/08/2026 |
| 277 | BlockFin |
ETH/USDC | $1,871.98 | $8,563,671 | 12:57:07 05/08/2026 |
| 278 | Bitbaby |
ETH/USDC | $1,871.90 | $8,486,229 | 13:00:09 05/08/2026 |
| 279 | Kraken |
ETH/EUR | $1,872.57 | $8,416,226 | 12:59:23 05/08/2026 |
| 280 | Binance |
ETH/U | $1,871.72 | $8,378,322 | 12:56:42 05/08/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,870.93 | $8,283,494 | 12:57:07 05/08/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,872.15 | $8,239,206 | 12:57:08 05/08/2026 |
| 283 | WEEX |
ETH/USDC | $1,871.94 | $8,119,490 | 12:57:12 05/08/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,872.11 | $8,115,920 | 12:57:10 05/08/2026 |
| 285 | BYDFi |
ETH/USDT | $1,871.65 | $8,057,550 | 13:00:11 05/08/2026 |
| 286 | MEXC |
ETH/USD | $1,870.70 | $8,036,506 | 12:57:16 05/08/2026 |
| 287 | BingX |
ETH/USD | $1,870.60 | $8,028,557 | 12:57:16 05/08/2026 |
| 288 |  Curve (Ethereum) |
stETH/ETH | $1,871.36 | $7,978,461 | 12:41:59 05/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,872.18 | $7,858,103 | 12:59:35 05/08/2026 |
| 290 |  Bithumb |
ETH/KRW | $1,868.89 | $7,516,366 | 12:59:54 05/08/2026 |
| 291 | Bullish |
ETH/USDT | $1,871.89 | $7,499,957 | 12:57:12 05/08/2026 |
| 292 | XT.COM |
ETH/USD1 | $1,871.96 | $7,432,124 | 12:57:08 05/08/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,871.85 | $7,399,164 | 13:00:08 05/08/2026 |
| 294 |  FMFW.io |
ETH/USD | $1,873.48 | $7,399,164 | 13:00:07 05/08/2026 |
| 295 |  HitBTC |
ETH/USDT | $1,871.73 | $7,398,107 | 13:00:08 05/08/2026 |
| 296 |  Changelly |
ETH/USDT | $1,871.73 | $7,398,107 | 13:00:12 05/08/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,871.73 | $7,398,107 | 13:00:11 05/08/2026 |
| 298 |  Globe Derivative Exchange |
ETH/USD | $1,871.73 | $7,379,089 | 13:00:17 05/08/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,871.83 | $7,370,921 | 13:00:11 05/08/2026 |
| 300 |  SecondBTC |
ETH/USDT | $1,871.66 | $6,936,781 | 12:57:08 05/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 05/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,637,705,327 với tỷ giá $1,870.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.