Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,433,413,551,705 Khối lượng (24h): $89,968,065,101 Thị phần: BTC: 58.4%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:43:00 26/03/2026
Giá Ethereum (ETH)
$2,164.70 0.81%
0.03046 BTC Mua: 60,545,979 đ. Bán: 60,281,242 đ
Thấp: $2,114.72 Cao: $2,195.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,165.19 $9,546,842,839 03:54:16 26/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,164.29 $7,694,287,703 04:03:15 26/03/2026
3 Tapbit Tapbit ETH/USDT $2,164.21 $7,371,836,455 03:57:15 26/03/2026
4 Ju.com Ju.com ETH/USDT $2,164.21 $7,263,511,371 04:03:15 26/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,164.22 $7,205,627,393 04:03:16 26/03/2026
6 AscendEX AscendEX ETH/USDT $2,164.18 $6,313,292,959 04:00:15 26/03/2026
7 Gate Gate ETH/USDT $2,164.96 $5,479,447,122 03:54:19 26/03/2026
8 Tebbit Tebbit ETH/USDT $2,164.21 $5,442,291,055 04:03:16 26/03/2026
9 BVOX BVOX ETH/USDT $2,164.30 $5,326,560,208 03:57:15 26/03/2026
10 Bitunix Bitunix ETH/USDT $2,165.85 $5,286,547,483 03:54:15 26/03/2026
11 BTCC BTCC ETH/USDT $2,166.25 $5,023,194,165 03:57:16 26/03/2026
12 CoinW CoinW ETH/USDT $2,164.28 $4,983,702,899 03:57:16 26/03/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,164.23 $4,240,353,372 03:45:19 26/03/2026
14 CoinChief CoinChief ETH/USDT $2,164.19 $3,972,875,846 04:03:16 26/03/2026
15 Batonex Batonex ETH/USDT $2,164.21 $3,509,935,443 04:03:16 26/03/2026
16 BiKing BiKing ETH/USDT $2,164.05 $3,502,236,443 04:00:17 26/03/2026
17 BitxEX BitxEX ETH/USDT $2,164.21 $3,421,239,363 04:03:16 26/03/2026
18 Pionex Pionex ETH/USDT $2,164.29 $3,413,861,897 03:57:17 26/03/2026
19 Toobit Toobit ETH/USDT $2,164.32 $3,272,353,179 03:57:15 26/03/2026
20 BitMart BitMart ETH/USDT $2,165.33 $3,246,080,849 03:57:15 26/03/2026
21 IBIT Global IBIT Global ETH/USDT $2,164.20 $3,145,030,120 04:03:17 26/03/2026
22 Bybit Bybit ETH/USDT $2,165.08 $3,113,554,993 03:54:16 26/03/2026
23 Hotcoin Hotcoin ETH/USDT $2,164.31 $3,082,085,313 04:00:18 26/03/2026
24 OrangeX OrangeX ETH/USDT $2,164.44 $2,698,269,754 03:57:15 26/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,164.29 $2,573,461,374 04:00:18 26/03/2026
26 Echobit Echobit ETH/USDT $2,164.30 $2,498,843,346 03:57:16 26/03/2026
27 Ourbit Ourbit ETH/USDT $2,164.28 $2,474,867,866 03:57:16 26/03/2026
28 KCEX KCEX ETH/USDT $2,164.27 $2,466,736,102 03:57:15 26/03/2026
29 Bitget Bitget ETH/USDT $2,165.19 $2,305,755,939 03:54:15 26/03/2026
30 Cofinex Cofinex ETH/USDT $2,164.18 $2,296,487,916 04:03:15 26/03/2026
31 Binance Binance ETH/USDC $2,164.95 $2,277,933,631 03:54:16 26/03/2026
32 WEEX WEEX ETH/USDT $2,164.31 $2,202,436,292 03:57:16 26/03/2026
33 BTDUex BTDUex ETH/USDT $2,165.51 $2,083,567,401 04:00:10 26/03/2026
34 UZX UZX ETH/USDT $2,164.18 $2,060,652,271 03:57:15 26/03/2026
35 NovaEx NovaEx ETH/USDT $2,164.21 $2,056,379,917 04:03:16 26/03/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,165.35 $1,984,353,945 03:45:10 26/03/2026
37 FameEX FameEX ETH/USDT $2,165.16 $1,914,112,424 03:54:17 26/03/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,164.75 $1,710,372,141 03:54:15 26/03/2026
39 Hibt Hibt ETH/USDT $2,164.71 $1,605,009,270 03:48:23 26/03/2026
40 Koinbay Koinbay ETH/USDT $3,340.16 $1,538,676,325 03:57:15 26/03/2026
41 BTCC BTCC ETH/USDT $2,166.37 $1,518,674,629 03:57:09 26/03/2026
42 Websea Websea ETH/USDT $2,164.20 $1,506,983,836 04:03:20 26/03/2026
43 Zoomex Zoomex ETH/USDT $2,164.23 $1,476,842,104 03:57:15 26/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,164.21 $1,434,247,916 03:57:15 26/03/2026
45 idax exchange idax exchange ETH/USDT $2,164.33 $1,364,628,533 04:03:17 26/03/2026
46 WHXEX WHXEX ETH/USDT $2,163.58 $1,363,567,866 04:06:16 26/03/2026
47 HTX HTX ETH/USDT $2,165.57 $1,313,694,895 03:54:16 26/03/2026
48 Bitrue Bitrue ETH/USDT $2,164.30 $1,293,338,717 04:00:16 26/03/2026
49 CrypFine CrypFine ETH/USDT $2,164.07 $1,280,774,758 04:00:23 26/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,163.11 $1,237,351,809 04:06:17 26/03/2026
51 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,163.90 $1,227,275,454 04:06:15 26/03/2026
52 Coinstore Coinstore ETH/USDT $2,164.79 $1,132,149,825 03:57:07 26/03/2026
53 AllinX AllinX ETH/USDT $2,164.22 $1,124,812,871 04:03:15 26/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,163.58 $1,095,858,408 04:06:15 26/03/2026
55 Hyperliquid Hyperliquid ETH/USD $2,164.41 $1,049,958,747 03:57:26 26/03/2026
56 CoinP CoinP ETH/USDT $2,165.15 $1,031,385,722 04:03:08 26/03/2026
57 Millionero Millionero ETH/USDT $2,164.18 $980,803,635 03:57:15 26/03/2026
58 CoinW CoinW ETH/USDC $2,164.17 $969,078,501 03:57:16 26/03/2026
59 SunX SunX ETH/USDT $2,165.25 $942,999,846 04:03:07 26/03/2026
60 EasiCoin EasiCoin ETH/USDT $2,164.52 $936,034,884 04:03:16 26/03/2026
61 EdgeX EdgeX ETH/USD $2,166.35 $925,934,451 04:09:16 26/03/2026
62 Ulink Ulink ETH/USDT $2,164.47 $914,330,395 04:06:08 26/03/2026
63 MGBX MGBX ETH/USDT $2,164.22 $828,276,818 04:03:16 26/03/2026
64 Deepcoin Deepcoin ETH/USDT $2,164.33 $789,495,287 03:57:15 26/03/2026
65 B2Z Exchange B2Z Exchange ETH/USD $2,164.45 $754,646,674 04:06:15 26/03/2026
66 BITmarkets BITmarkets ETH/USDT $2,164.29 $754,063,221 04:03:15 26/03/2026
67 BTSE BTSE ETH/USDT $2,164.02 $753,817,056 04:00:15 26/03/2026
68 MEXC MEXC ETH/USDT $2,164.29 $722,858,490 03:57:16 26/03/2026
69 Lighter Lighter ETH/USDC $2,163.88 $722,454,859 04:00:15 26/03/2026
70 OneBullEx OneBullEx ETH/USDT $2,164.18 $705,222,979 04:03:23 26/03/2026
71 BingX BingX ETH/USDT $2,164.25 $680,303,801 03:57:17 26/03/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,163.70 $640,112,785 04:06:16 26/03/2026
73 Binance Binance ETH/USDT $2,165.24 $616,720,862 03:56:54 26/03/2026
74 Websea Websea ETH/USDT $2,165.50 $599,769,875 03:57:09 26/03/2026
75 BitradeX BitradeX ETH/USDT $2,164.32 $594,286,346 03:57:15 26/03/2026
76 AstralX AstralX ETH/USDT $2,165.31 $593,567,641 04:03:13 26/03/2026
77 Aster Aster ETH/USDT $2,164.77 $576,442,422 03:54:15 26/03/2026
78 Tapbit Tapbit ETH/USDT $2,165.40 $563,219,633 03:57:08 26/03/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,165.33 $549,160,990 03:57:11 26/03/2026
80 MEXC MEXC ETH/USDT $2,166.62 $500,272,672 03:54:07 26/03/2026
81 Pionex Pionex ETH/USDT $2,165.41 $484,327,110 03:57:09 26/03/2026
82 FameEX FameEX ETH/USDT $2,166.57 $480,846,121 03:57:08 26/03/2026
83 AscendEX AscendEX ETH/USDT $2,166.03 $474,373,588 04:00:12 26/03/2026
84 BiFinance BiFinance ETH/USDT $2,165.34 $465,006,557 03:57:11 26/03/2026
85 CoinP CoinP ETH/USDT $2,164.16 $463,730,974 04:00:22 26/03/2026
86 BitTap BitTap ETH/USDT $2,163.22 $458,180,242 04:03:16 26/03/2026
87 YUBIT YUBIT ETH/USDT $2,164.25 $430,868,739 04:00:15 26/03/2026
88 Picol Picol ETH/USDT $2,165.16 $426,174,713 04:03:08 26/03/2026
89 NovaEx NovaEx ETH/USDC $2,164.38 $425,875,741 04:03:16 26/03/2026
90 Aivora Exchange Aivora Exchange ETH/USDT $2,164.32 $408,872,293 04:03:15 26/03/2026
91 WEEX WEEX ETH/USDT $2,165.41 $406,244,077 03:57:09 26/03/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,167.00 $400,473,193 03:54:07 26/03/2026
93 Bitbaby Bitbaby ETH/USDT $2,165.35 $396,983,559 03:54:16 26/03/2026
94 BitMart BitMart ETH/USDT $2,165.53 $394,818,558 03:57:08 26/03/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,161.39 $393,173,293 03:36:17 26/03/2026
96 Bitop Bitop ETH/USDT $2,162.84 $390,882,678 04:03:15 26/03/2026
97 Gate Gate ETH/USDT $2,166.70 $384,059,427 03:56:24 26/03/2026
98 NovaEx NovaEx ETH/USDT $2,165.17 $380,930,913 04:03:10 26/03/2026
99 Batonex Batonex ETH/USDT $2,165.15 $373,218,382 04:03:07 26/03/2026
100 OrangeX OrangeX ETH/USDT $2,165.58 $368,824,092 03:57:10 26/03/2026
101 CoinChief CoinChief ETH/USDT $2,165.16 $363,078,866 04:03:09 26/03/2026
102 GroveX GroveX ETH/USDT $2,165.57 $342,762,907 03:57:09 26/03/2026
103 XXKK XXKK ETH/USDT $2,164.48 $342,213,348 04:06:08 26/03/2026
104 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,166.82 $336,464,145 03:56:29 26/03/2026
106 EagleX EagleX ETH/USDT $2,164.20 $332,593,281 04:03:15 26/03/2026
107 Toobit Toobit ETH/USDC $2,164.12 $326,615,307 03:57:15 26/03/2026
108 HyperPay Futures HyperPay Futures ETH/USDT $2,164.94 $320,651,297 04:09:17 26/03/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,164.57 $317,629,663 04:06:14 26/03/2026
110 4E 4E ETH/USDT $2,166.39 $305,974,624 03:54:07 26/03/2026
111 Gems Trade Gems Trade ETH/USDT $2,166.41 $296,410,958 03:54:11 26/03/2026
112 OKX OKX ETH/USDT $2,165.37 $296,155,575 03:56:54 26/03/2026
113 XT.COM XT.COM ETH/USDT $2,165.41 $294,782,193 03:57:09 26/03/2026
114 BitxEX BitxEX ETH/USDT $2,165.15 $294,663,322 04:03:10 26/03/2026
115 ASTX ASTX ETH/USDT $2,164.58 $294,497,120 04:06:09 26/03/2026
116 Tebbit Tebbit ETH/USDT $2,165.15 $293,318,291 04:03:08 26/03/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,165.64 $289,342,917 04:00:10 26/03/2026
118 BVOX BVOX ETH/USDT $2,165.40 $288,239,616 03:57:08 26/03/2026
119 Toobit Toobit ETH/USDT $2,165.29 $286,107,488 03:57:11 26/03/2026
120 UZX UZX ETH/USDT $2,165.41 $283,730,988 03:57:11 26/03/2026
121 Hibt Hibt ETH/USDT $2,164.67 $273,029,222 03:48:08 26/03/2026
122 KlicklX KlicklX ETH/USDT $2,164.28 $272,108,602 04:06:11 26/03/2026
123 DigiFinex DigiFinex ETH/USDT $2,167.06 $271,354,830 03:54:09 26/03/2026
124 Bybit Bybit ETH/USDT $2,166.57 $264,356,405 03:54:08 26/03/2026
125 KCEX KCEX ETH/USDT $2,165.52 $262,770,964 03:57:10 26/03/2026
126 AstralX AstralX ETH/USDT $2,163.95 $251,866,075 04:00:15 26/03/2026
127 Ourbit Ourbit ETH/USDT $2,165.40 $250,808,210 03:57:08 26/03/2026
128 Hotcoin Hotcoin ETH/USDT $2,162.88 $248,978,133 03:45:12 26/03/2026
129 Grvt Grvt ETH/USDT $2,164.37 $247,495,515 04:09:16 26/03/2026
130 YEX YEX ETH/USDT $2,164.18 $244,711,274 04:03:16 26/03/2026
131 Binance Binance ETH/USDC $2,164.99 $244,465,351 03:56:54 26/03/2026
132 LBank LBank ETH/USDT $2,165.46 $244,250,121 03:57:12 26/03/2026
133 WhiteBIT WhiteBIT ETH/USDT $2,166.23 $242,289,173 03:54:07 26/03/2026
134 Pacifica Pacifica ETH/USD $2,166.20 $241,401,932 04:09:15 26/03/2026
135 BiKing BiKing ETH/USDT $2,165.26 $240,485,223 04:00:14 26/03/2026
136 CoinW CoinW ETH/USDT $2,165.64 $240,064,066 03:57:08 26/03/2026
137 Ju.com Ju.com ETH/JU $2,165.10 $229,528,515 04:03:09 26/03/2026
138 Dmex Dmex ETH/USD $2,166.28 $223,035,447 04:09:17 26/03/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,166.92 $218,981,229 03:54:07 26/03/2026
140 KuCoin KuCoin ETH/USDT $2,165.95 $215,823,798 03:59:23 26/03/2026
141 Binance Binance ETH/USD1 $2,165.26 $209,593,327 03:56:54 26/03/2026
142 Ulink Ulink ETH/USDT $2,163.59 $207,131,240 04:06:18 26/03/2026
143 CrypFine CrypFine ETH/USDT $2,165.15 $200,949,152 04:03:07 26/03/2026
144 Extended Extended ETH/USD $2,166.28 $199,337,940 04:09:16 26/03/2026
145 CEEX exchange CEEX exchange ETH/USDT $2,163.50 $198,473,898 04:06:16 26/03/2026
146 SunX SunX ETH/USDT $2,164.32 $194,538,461 04:03:17 26/03/2026
147 KuCoin KuCoin ETH/USDT $2,165.21 $193,883,710 03:57:19 26/03/2026
148 BlockFin BlockFin ETH/USDT $2,166.42 $174,786,823 03:54:11 26/03/2026
149 BingX BingX ETH/USDT $2,164.33 $174,008,021 03:48:13 26/03/2026
150 Poloniex Poloniex ETH/USDT $2,166.02 $172,606,487 03:54:53 26/03/2026
151 BlockFin BlockFin ETH/USDT $2,165.64 $172,139,000 03:54:15 26/03/2026
152 YUBIT YUBIT ETH/USDT $2,165.15 $154,371,093 04:00:12 26/03/2026
153 EagleX EagleX ETH/USDT $2,165.15 $153,668,433 04:03:07 26/03/2026
154 ADEN ADEN ETH/USDT $2,165.06 $150,851,157 04:09:49 26/03/2026
155 KCEX KCEX ETH/USDC $2,164.16 $150,238,778 03:57:15 26/03/2026
156 DeriW DeriW ETH/USDT $2,164.24 $138,303,586 04:09:16 26/03/2026
157 YEX YEX ETH/USDC $2,164.35 $138,187,540 04:03:16 26/03/2026
158 Coinflare Coinflare ETH/USDT $2,164.24 $137,150,841 04:03:15 26/03/2026
159 OneEx OneEx ETH/USDT $2,163.51 $134,281,661 04:06:15 26/03/2026
160 Ekbit Ekbit ETH/USDT $2,164.21 $128,708,321 04:03:16 26/03/2026
161 Deribit Deribit ETH/USD $2,164.83 $126,682,551 04:06:50 26/03/2026
162 Bullish Bullish ETH/USDC $2,165.02 $125,734,913 04:03:09 26/03/2026
163 IndoEx IndoEx ETH/USDT $2,166.41 $122,372,573 03:57:07 26/03/2026
164 BTCC BTCC ETH/USDC $2,166.54 $122,253,671 03:57:09 26/03/2026
165 AllinX AllinX ETH/USDT $2,165.16 $120,334,271 04:03:10 26/03/2026
166 SWFT Trade SWFT Trade ETH/USDT $2,164.81 $116,328,036 04:03:11 26/03/2026
167 HTX HTX ETH/USDT $2,165.43 $116,110,588 03:59:54 26/03/2026
168 MYX Finance MYX Finance ETH/USDT $2,165.42 $115,633,714 04:09:15 26/03/2026
169 P2B P2B ETH/USDT $2,166.50 $107,494,068 03:54:11 26/03/2026
170 LBank LBank ETH/USDT $2,164.32 $107,122,805 03:57:17 26/03/2026
171 Bitbaby Bitbaby ETH/USDC $2,165.70 $105,926,077 03:54:16 26/03/2026
172 Phemex Phemex ETH/USD $2,164.32 $105,225,310 03:57:17 26/03/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $2,164.51 $104,141,720 04:03:15 26/03/2026
174 Bitget Bitget ETH/USDT $2,166.66 $101,072,205 03:54:07 26/03/2026
175 KTX KTX ETH/USDT $2,164.95 $100,203,664 04:03:10 26/03/2026
176 Millionero Millionero ETH/USDT $2,165.65 $97,912,294 03:57:08 26/03/2026
177 BloFin BloFin ETH/USDT $2,166.61 $97,887,396 03:54:08 26/03/2026
178 Echobit Echobit ETH/USDT $2,165.30 $94,365,301 03:57:08 26/03/2026
179 IndoEx IndoEx ETH/BTC $2,166.41 $88,559,903 03:57:07 26/03/2026
180 IBIT Global IBIT Global ETH/USDT $2,165.15 $88,066,966 04:03:10 26/03/2026
181 BitradeX BitradeX ETH/USDT $2,165.26 $87,498,931 04:00:14 26/03/2026
182 EVEDEX EVEDEX ETH/USD $2,166.24 $86,433,782 04:09:15 26/03/2026
183 Bitcastle Bitcastle ETH/USDT $2,165.15 $84,363,269 04:03:10 26/03/2026
184 Tapbit Tapbit ETH/USDC $2,165.79 $84,163,298 03:57:08 26/03/2026
185 Phemex Phemex ETH/USDT $2,165.27 $80,789,075 03:57:10 26/03/2026
186 Coinlocally Coinlocally ETH/USDT $2,164.77 $79,400,868 04:06:13 26/03/2026
187 Zoomex Zoomex ETH/USDT $2,165.46 $79,148,008 03:57:10 26/03/2026
188 BloFin BloFin ETH/USDT $2,165.64 $78,975,936 03:54:16 26/03/2026
189 Ju.com Ju.com ETH/USDT $2,165.16 $76,676,090 04:03:09 26/03/2026
190 Kraken Kraken ETH/USD $2,166.13 $76,120,319 03:59:54 26/03/2026
191 Upbit Upbit ETH/KRW $2,148.65 $74,996,876 03:56:53 26/03/2026
192 Phemex Phemex ETH/USDT $2,164.41 $74,820,021 03:57:17 26/03/2026
193 AIA Exchange AIA Exchange ETH/USDT $2,165.25 $73,996,346 04:03:07 26/03/2026
194 Bitunix Bitunix ETH/USDT $2,166.63 $67,623,230 03:54:07 26/03/2026
195 Cryptomus Cryptomus ETH/USDT $2,165.49 $66,227,083 03:57:08 26/03/2026
196 ApeX Omni ApeX Omni ETH/USDT $2,164.79 $63,487,114 04:09:15 26/03/2026
197 Mars Exchange Mars Exchange ETH/USDT $2,164.57 $63,063,089 04:06:09 26/03/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,165.19 $62,729,471 04:03:10 26/03/2026
199 BigONE BigONE ETH/USDT $2,165.27 $60,222,102 04:00:11 26/03/2026
200 LMAX Digital LMAX Digital ETH/USD $2,166.87 $60,118,278 04:03:10 26/03/2026
201 Cofinex Cofinex ETH/USDC $2,163.78 $59,908,912 04:03:15 26/03/2026
202 P2B P2B ETH/USDC $2,166.79 $59,016,247 03:54:11 26/03/2026
203 CEEX exchange CEEX exchange ETH/USDT $2,164.00 $58,589,282 04:06:08 26/03/2026
204 YEX YEX ETH/USD $2,164.23 $58,249,055 04:03:16 26/03/2026
205 BingX BingX ETH/USDC $2,164.09 $58,113,999 03:57:17 26/03/2026
206 Flipster Flipster ETH/USDT $2,162.87 $56,853,337 04:03:19 26/03/2026
207 ASTX ASTX ETH/USDT $2,163.53 $56,299,647 04:06:16 26/03/2026
208 Deepcoin Deepcoin ETH/USDT $2,165.64 $55,851,873 03:57:08 26/03/2026
209 WHXEX WHXEX ETH/USDT $2,165.15 $54,408,146 04:03:10 26/03/2026
210 idax exchange idax exchange ETH/USDT $2,165.15 $54,404,590 04:03:09 26/03/2026
211 Koinbay Koinbay ETH/USDT $2,165.33 $54,352,551 03:57:09 26/03/2026
212 Azbit Azbit ETH/USDT $2,166.15 $53,508,248 03:54:11 26/03/2026
213 ALP.COM ALP.COM ETH/USDT $2,165.43 $52,603,853 04:03:07 26/03/2026
214 Antarctic Antarctic ETH/USDT $2,165.40 $52,403,048 04:09:19 26/03/2026
215 Venus Venus ETH/vETH $2,165.99 $52,006,100 04:00:10 26/03/2026
216 WHXEX WHXEX ETH/USD $2,163.66 $51,507,879 04:06:16 26/03/2026
217 Hibt Hibt ETH/USDC $2,164.71 $49,171,262 03:48:08 26/03/2026
218 Phemex Phemex ETH/USDC $2,164.27 $48,963,406 03:57:17 26/03/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,165.46 $47,732,726 03:57:11 26/03/2026
220 BYDFi BYDFi ETH/USDT $2,165.48 $47,068,822 04:03:15 26/03/2026
221 KTX KTX ETH/USDT $2,164.00 $47,032,804 04:03:15 26/03/2026
222 Bybit Bybit ETH/USD $2,164.67 $47,001,166 03:54:16 26/03/2026
223 BigONE BigONE ETH/BTC $2,166.21 $46,702,025 04:00:11 26/03/2026
224 GroveX GroveX ETH/FDUSD $2,165.71 $46,684,207 03:57:09 26/03/2026
225 B2Z Exchange B2Z Exchange ETH/USD $2,164.37 $46,297,017 04:06:12 26/03/2026
226 Koinbay Koinbay ETH/USDC $2,165.73 $46,260,766 03:57:09 26/03/2026
227 BITmarkets BITmarkets ETH/USD $2,165.26 $46,224,887 04:03:08 26/03/2026
228 WHXEX WHXEX ETH/USDC $2,165.53 $46,206,278 04:03:10 26/03/2026
229 idax exchange idax exchange ETH/USDC $2,165.53 $46,205,967 04:03:09 26/03/2026
230 BitDelta BitDelta ETH/USDT $2,165.33 $44,652,633 04:03:16 26/03/2026
231 FIXT FIXT ETH/USDT $2,164.94 $43,843,773 04:09:15 26/03/2026
232 KuCoin KuCoin ETH/USDC $2,165.95 $39,163,328 03:59:23 26/03/2026
233 MEXC MEXC ETH/USDC $2,164.16 $38,528,071 03:57:16 26/03/2026
234 Binance Binance ETH/BTC $2,164.67 $37,569,180 03:54:16 26/03/2026
235 Deribit Deribit ETH/USD $2,165.05 $37,161,922 04:06:50 26/03/2026
236 IndoEx IndoEx ETH/USDC $2,166.18 $35,286,163 03:57:07 26/03/2026
237 Bithumb Bithumb ETH/KRW $2,147.58 $32,725,532 03:59:54 26/03/2026
238 ZKE ZKE ETH/USDT $2,165.15 $32,642,758 04:03:10 26/03/2026
239 Pionex Pionex ETH/BTC $2,164.23 $32,481,275 03:57:17 26/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,164.59 $31,301,049 04:06:07 26/03/2026
241 Bitcastle Bitcastle ETH/USDT $2,164.18 $31,219,508 04:03:18 26/03/2026
242 SuperEx SuperEx ETH/USDT $2,165.31 $30,979,736 04:03:14 26/03/2026
243 Millionero Millionero ETH/USDC $2,165.06 $29,886,290 03:57:08 26/03/2026
244 OneEx OneEx ETH/USDT $2,164.61 $29,644,886 04:06:11 26/03/2026
245 Toobit Toobit ETH/USDC $2,165.17 $29,459,179 03:57:11 26/03/2026
246 YUBIT YUBIT ETH/USD $2,163.94 $29,272,808 04:00:15 26/03/2026
247 YEX YEX XAUT/ETH $4,500.16 $28,382,395 04:03:10 26/03/2026
248 Pionex Pionex ETH/SOL $2,164.32 $28,146,297 03:57:17 26/03/2026
249 ZKE ZKE ETH/USDC $2,165.53 $27,723,584 04:03:10 26/03/2026
250 WEEX WEEX ETH/USDC $2,165.46 $27,487,721 03:57:09 26/03/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $2,164.66 $27,373,016 04:00:16 26/03/2026
252 Bit2Me Bit2Me ETH/USDC $2,165.59 $26,863,851 04:00:10 26/03/2026
253 Bullish Bullish ETH/USDT $2,164.52 $26,510,176 04:03:09 26/03/2026
254 Binance Binance ETH/BTC $2,165.69 $25,672,809 03:56:42 26/03/2026
255 Bibox Bibox ETH/USDT $2,509.66 $25,029,466 04:03:08 26/03/2026
256 Bullish Bullish ETH/USD $2,164.67 $24,739,045 04:03:09 26/03/2026
257 Bitvavo Bitvavo ETH/EUR $2,165.47 $23,279,876 03:57:09 26/03/2026
258 Tothemoon Tothemoon ETH/USD $2,163.56 $23,222,805 04:03:12 26/03/2026
259 LeveX LeveX ETH/USDT $2,164.31 $22,957,676 04:03:15 26/03/2026
260 Pionex Pionex ETH/BTC $2,165.69 $22,401,887 03:57:09 26/03/2026
261 Hotcoin Hotcoin ETH/USDC $2,165.47 $22,365,817 04:00:11 26/03/2026
262 BYDFi BYDFi ETH/USDC $2,165.40 $21,764,322 04:03:15 26/03/2026
263 Bitunix Bitunix ETH/USD $2,165.48 $21,319,468 03:54:15 26/03/2026
264 XT.COM XT.COM ETH/USD1 $2,165.50 $20,959,867 03:57:09 26/03/2026
265 BitTap BitTap ETH/USDT $2,165.17 $20,937,285 04:03:09 26/03/2026
266 Picol Picol ETH/BTC $2,165.67 $19,768,100 04:03:08 26/03/2026
267 Cofinex Cofinex ETH/USD $2,165.17 $19,519,463 04:03:15 26/03/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $2,166.05 $19,099,499 04:00:11 26/03/2026
269 Changelly PRO Changelly PRO ETH/USDT $2,165.08 $19,099,058 04:03:11 26/03/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,165.17 $19,097,618 04:03:08 26/03/2026
271 HashKey Exchange HashKey Exchange ETH/USD $2,165.87 $19,093,508 04:00:07 26/03/2026
272 FMFW.io FMFW.io ETH/USD $2,168.02 $19,091,845 03:57:12 26/03/2026
273 HitBTC HitBTC ETH/USDT $2,167.19 $19,084,973 03:57:08 26/03/2026
274 Niza.io Niza.io ETH/USD $2,166.77 $18,918,543 03:54:13 26/03/2026
275 YEX YEX ETH/USDT $2,165.15 $18,658,565 04:03:10 26/03/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,164.54 $18,115,476 04:06:12 26/03/2026
277 BITmarkets BITmarkets ETH/USDT $2,165.40 $18,081,974 04:03:08 26/03/2026
278 BTSE BTSE ETH/USDT $2,165.51 $18,061,283 04:00:11 26/03/2026
279 Kraken Kraken ETH/EUR $2,165.72 $18,005,607 03:59:25 26/03/2026
280 OKX OKX ETH/USD $2,166.74 $17,980,942 03:56:23 26/03/2026
281 Bit2Me Bit2Me ETH/EUR $2,166.74 $17,635,136 04:00:10 26/03/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,165.98 $17,517,665 03:59:53 26/03/2026
283 Nivex Nivex ETH/USDT $2,164.69 $17,500,590 04:06:11 26/03/2026
284 Binance Binance ETH/FDUSD $2,165.47 $17,439,631 03:56:54 26/03/2026
285 EasiCoin EasiCoin ETH/USD1 $2,165.21 $17,306,635 04:03:10 26/03/2026
286 MEXC MEXC ETH/USD $2,164.35 $16,801,205 03:57:16 26/03/2026
287 BingX BingX ETH/USD $2,164.44 $16,581,504 03:57:17 26/03/2026
288 Bitbaby Bitbaby ETH/USDT $2,165.33 $16,579,293 03:57:14 26/03/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $2,165.19 $16,254,234 04:03:11 26/03/2026
290 Azbit Azbit ETH/USDC $2,166.66 $15,015,129 03:54:11 26/03/2026
291 Bitfinex Bitfinex ETH/USDT $2,164.73 $14,925,074 15:00:23 25/03/2026
292 EasiCoin EasiCoin ETH/USDT $2,165.15 $14,791,680 04:03:10 26/03/2026
293 WhiteBIT WhiteBIT ETH/BTC $2,166.04 $14,707,802 03:54:07 26/03/2026
294 BYDFi BYDFi ETH/USDT $2,165.31 $14,416,011 04:03:10 26/03/2026
295 Bitfinex Bitfinex ETH/USD $2,165.80 $14,256,837 15:00:23 25/03/2026
296 Tothemoon Tothemoon ETH/BTC $2,164.90 $14,123,805 04:03:12 26/03/2026
297 Zoomex Zoomex ETH/USD $2,166.07 $14,076,994 03:57:15 26/03/2026
298 C-Patex C-Patex ETH/USDT $2,165.82 $14,053,564 04:00:14 26/03/2026
299 DigiFinex DigiFinex ETH/USDC $2,166.80 $13,830,024 03:54:09 26/03/2026
300 Bybit Bybit ETH/BTC $2,166.79 $13,516,535 03:54:08 26/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 26/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,546,842,839 với tỷ giá $2,165.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá