Ethereum ETH
Xếp hạng #2
04:48:00 21/01/2026
Giá Ethereum (ETH)
$2,988.32 -7.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,992.89 | $17,298,226,861 | 03:54:16 21/01/2026 |
| 2 |  CoinW |
ETH/USDT | $2,997.66 | $13,877,003,972 | 03:57:16 21/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,996.86 | $13,692,713,253 | 03:55:52 21/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,996.49 | $13,651,712,305 | 03:57:16 21/01/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,998.74 | $13,051,398,270 | 04:03:17 21/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,996.40 | $12,761,197,029 | 03:57:15 21/01/2026 |
| 7 |  AscendEX |
ETH/USDT | $2,997.64 | $12,422,708,472 | 03:57:15 21/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,996.27 | $11,252,602,601 | 03:57:16 21/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,999.18 | $9,757,212,878 | 04:03:15 21/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,992.95 | $9,689,617,177 | 03:54:15 21/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,993.18 | $9,680,312,087 | 03:54:19 21/01/2026 |
| 12 |  Top.one |
ETH/USDT | $2,997.62 | $8,708,993,284 | 04:06:16 21/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,996.56 | $8,677,529,043 | 03:57:16 21/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,996.26 | $8,522,025,044 | 03:57:16 21/01/2026 |
| 15 |  FameEX |
ETH/USDT | $2,996.25 | $8,435,595,972 | 03:57:17 21/01/2026 |
| 16 |  Batonex |
ETH/USDT | $2,998.74 | $8,329,424,867 | 04:03:16 21/01/2026 |
| 17 |  BitMart |
ETH/USDT | $2,996.48 | $8,231,796,509 | 03:57:16 21/01/2026 |
| 18 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,998.78 | $6,844,207,501 | 04:03:16 21/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,998.75 | $6,276,174,685 | 04:03:16 21/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,996.27 | $5,961,506,877 | 03:57:16 21/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003330 | $5,399,039,681 | 04:03:09 21/01/2026 |
| 23 | Binance |
ETH/USDC | $2,992.77 | $5,181,719,236 | 03:54:16 21/01/2026 |
| 24 |  BTCC |
ETH/USDT | $2,993.58 | $5,013,275,281 | 03:57:16 21/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,992.61 | $4,834,226,986 | 03:54:16 21/01/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,993.28 | $4,614,116,631 | 03:54:15 21/01/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,999.26 | $4,534,666,465 | 04:03:15 21/01/2026 |
| 28 |  Bitget |
ETH/USDT | $2,993.20 | $4,519,562,874 | 03:54:16 21/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,997.79 | $4,429,231,873 | 03:57:20 21/01/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $3,000.87 | $3,852,990,974 | 04:00:18 21/01/2026 |
| 31 |  Echobit |
ETH/USDT | $2,998.78 | $3,841,816,216 | 04:03:16 21/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,999.44 | $3,819,648,321 | 04:03:17 21/01/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,998.42 | $3,793,966,842 | 03:48:17 21/01/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,998.62 | $3,571,579,633 | 04:03:16 21/01/2026 |
| 35 |  UZX |
ETH/USDT | $2,993.04 | $3,530,587,888 | 03:54:15 21/01/2026 |
| 36 |  Ekbit |
ETH/USDT | $2,998.75 | $3,524,787,363 | 04:03:16 21/01/2026 |
| 37 |  BingX |
ETH/USDT | $2,996.57 | $3,240,528,551 | 03:57:16 21/01/2026 |
| 38 |  WEEX |
ETH/USDT | $2,996.26 | $3,139,265,079 | 03:57:16 21/01/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $2,999.40 | $3,100,982,423 | 04:03:15 21/01/2026 |
| 40 |  KCEX |
ETH/USDT | $2,997.64 | $2,969,305,142 | 03:57:15 21/01/2026 |
| 41 |  Websea |
ETH/USDT | $2,998.51 | $2,821,568,174 | 04:03:16 21/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $2,996.81 | $2,767,882,943 | 03:57:16 21/01/2026 |
| 43 |  HTX |
ETH/USDT | $2,996.81 | $2,767,865,968 | 03:57:16 21/01/2026 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,998.74 | $2,614,599,160 | 04:03:16 21/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $3,001.25 | $2,614,331,537 | 04:00:16 21/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,997.63 | $2,436,388,097 | 03:57:15 21/01/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,996.42 | $2,402,640,464 | 03:57:17 21/01/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,997.84 | $2,373,783,718 | 03:57:15 21/01/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,999.03 | $2,288,905,133 | 04:03:16 21/01/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,994.25 | $2,280,530,872 | 03:54:15 21/01/2026 |
| 51 | CoinW |
ETH/USDC | $2,997.73 | $2,224,898,282 | 03:57:16 21/01/2026 |
| 52 |  MGBX |
ETH/USDT | $2,998.79 | $2,196,956,764 | 04:03:16 21/01/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,998.96 | $2,082,592,630 | 04:03:16 21/01/2026 |
| 54 |  Zedcex Exchange |
ETH/USDT | $3,002.40 | $1,998,488,181 | 04:00:15 21/01/2026 |
| 55 |  Aster |
ETH/USDT | $2,993.52 | $1,965,360,022 | 03:54:15 21/01/2026 |
| 56 |  Hibt |
ETH/USDT | $2,994.28 | $1,881,628,993 | 03:54:24 21/01/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,996.26 | $1,765,610,956 | 03:57:15 21/01/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,996.44 | $1,727,707,962 | 04:06:15 21/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,996.95 | $1,693,197,643 | 03:57:15 21/01/2026 |
| 60 |  EdgeX |
ETH/USD | $2,997.95 | $1,573,731,303 | 04:06:16 21/01/2026 |
| 61 |  Koinbay |
ETH/USDT | $3,337.29 | $1,537,354,350 | 03:54:15 21/01/2026 |
| 62 | Binance |
ETH/USDT | $2,998.11 | $1,498,958,026 | 03:56:42 21/01/2026 |
| 63 | BTCC |
ETH/USDT | $2,995.20 | $1,469,416,067 | 03:57:10 21/01/2026 |
| 64 | Websea |
ETH/USDT | $2,998.82 | $1,458,968,273 | 03:57:12 21/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,001.20 | $1,452,129,159 | 04:06:15 21/01/2026 |
| 66 | Tapbit |
ETH/USDT | $2,998.39 | $1,369,176,797 | 03:57:11 21/01/2026 |
| 67 |  CoinP |
ETH/USDT | $2,998.72 | $1,361,796,449 | 03:57:10 21/01/2026 |
| 68 |  Coinstore |
ETH/USDT | $2,998.84 | $1,360,779,934 | 03:48:07 21/01/2026 |
| 69 | CoinUp.io |
ETH/USDT | $3,000.01 | $1,348,894,309 | 03:48:13 21/01/2026 |
| 70 |  Millionero |
ETH/USDT | $2,996.10 | $1,309,265,697 | 03:57:15 21/01/2026 |
| 71 |  EasiCoin |
ETH/USDT | $2,998.77 | $1,303,233,149 | 04:03:16 21/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,999.94 | $1,289,616,732 | 04:09:28 21/01/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,992.89 | $1,261,833,443 | 03:54:15 21/01/2026 |
| 74 |  All InX |
ETH/USDT | $2,999.22 | $1,206,615,680 | 04:03:15 21/01/2026 |
| 75 | Binance |
ETH/FDUSD | $2,998.01 | $1,174,104,813 | 03:56:42 21/01/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,998.59 | $1,110,632,066 | 03:57:11 21/01/2026 |
| 77 |  Dmex |
ETH/USD | $3,000.78 | $1,092,875,253 | 04:09:16 21/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,998.73 | $1,035,338,980 | 03:57:07 21/01/2026 |
| 79 | NovaEx |
ETH/USDC | $2,999.06 | $1,032,412,593 | 04:03:16 21/01/2026 |
| 80 | BitMart |
ETH/USDT | $2,991.32 | $996,006,614 | 03:57:12 21/01/2026 |
| 81 | OrangeX |
ETH/USDT | $2,994.39 | $986,061,489 | 03:54:08 21/01/2026 |
| 82 |  MEXC |
ETH/USDT | $2,997.35 | $981,342,679 | 03:57:11 21/01/2026 |
| 83 |  BTDUex |
ETH/USDT | $3,000.11 | $965,384,880 | 04:03:08 21/01/2026 |
| 84 |  Picol |
ETH/USDT | $3,000.21 | $915,631,602 | 04:03:08 21/01/2026 |
| 85 | Batonex |
ETH/USDT | $3,000.24 | $864,571,090 | 04:03:07 21/01/2026 |
| 86 |  BitbabyExchange |
ETH/USDT | $2,998.54 | $850,323,134 | 04:03:25 21/01/2026 |
| 87 | Darkex Exchange |
ETH/USDT | $3,000.20 | $846,625,307 | 04:03:08 21/01/2026 |
| 88 | NovaEx |
ETH/USDT | $3,000.21 | $827,492,879 | 04:03:07 21/01/2026 |
| 89 | WEEX |
ETH/USDT | $2,998.77 | $802,192,167 | 03:57:08 21/01/2026 |
| 90 |  XXKK |
ETH/USDT | $3,000.20 | $798,207,074 | 04:03:08 21/01/2026 |
| 91 | FameEX |
ETH/USDT | $2,997.76 | $796,539,765 | 03:57:09 21/01/2026 |
| 92 |  BitTap |
ETH/USDT | $2,998.62 | $783,867,365 | 04:03:23 21/01/2026 |
| 93 | CoinP |
ETH/USDT | $3,001.07 | $772,311,797 | 04:00:21 21/01/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,998.69 | $751,835,085 | 04:03:17 21/01/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,991.90 | $747,536,653 | 03:54:54 21/01/2026 |
| 96 |  BTSE |
ETH/USDT | $2,996.09 | $743,749,039 | 03:57:18 21/01/2026 |
| 97 |  4E |
ETH/USDT | $3,000.14 | $742,854,389 | 04:03:12 21/01/2026 |
| 98 | KCEX |
ETH/USDT | $2,997.45 | $730,790,065 | 03:57:11 21/01/2026 |
| 99 | Gate |
ETH/USDT | $2,997.85 | $729,614,956 | 03:56:54 21/01/2026 |
| 100 |  B2Z Exchange |
ETH/USD | $2,999.28 | $724,525,095 | 04:03:16 21/01/2026 |
| 101 |  BITmarkets |
ETH/USDT | $2,998.48 | $724,030,762 | 04:03:15 21/01/2026 |
| 102 | Tebbit |
ETH/USDT | $3,000.14 | $715,358,009 | 04:03:09 21/01/2026 |
| 103 |  Bitop |
ETH/USDT | $2,999.02 | $713,154,665 | 04:03:16 21/01/2026 |
| 104 | BitxEX |
ETH/USDT | $3,000.20 | $712,702,332 | 04:03:07 21/01/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,998.07 | $707,155,848 | 03:57:10 21/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $3,002.82 | $701,469,267 | 04:00:08 21/01/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,997.57 | $694,822,148 | 03:57:16 21/01/2026 |
| 108 | UZX |
ETH/USDT | $2,994.03 | $688,228,389 | 03:54:11 21/01/2026 |
| 109 |  GroveX |
ETH/USDT | $2,998.39 | $672,544,797 | 04:00:08 21/01/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,996.50 | $665,702,094 | 03:57:15 21/01/2026 |
| 111 | KuCoin |
ETH/USDT | $2,994.18 | $658,089,812 | 03:54:19 21/01/2026 |
| 112 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,994.57 | $617,541,669 | 03:58:14 21/01/2026 |
| 114 |  SunX |
ETH/USDT | $2,998.75 | $616,378,577 | 04:03:17 21/01/2026 |
| 115 | Toobit |
ETH/USDC | $2,997.66 | $615,738,561 | 03:57:16 21/01/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,995.19 | $615,430,278 | 03:54:11 21/01/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,994.25 | $611,633,615 | 03:54:08 21/01/2026 |
| 118 |  Gems Trade |
ETH/USDT | $3,000.33 | $588,110,817 | 04:03:13 21/01/2026 |
| 119 | OKX |
ETH/USDT | $2,997.97 | $587,201,319 | 03:56:53 21/01/2026 |
| 120 | Binance |
ETH/USD1 | $2,997.82 | $576,794,441 | 03:56:54 21/01/2026 |
| 121 |  Zoomex |
ETH/USDT | $2,993.23 | $571,880,895 | 03:54:16 21/01/2026 |
| 122 | BiKing |
ETH/USDT | $3,000.20 | $564,548,181 | 04:03:09 21/01/2026 |
| 123 |  LBank |
ETH/USDT | $2,998.50 | $563,429,020 | 03:57:10 21/01/2026 |
| 124 | Hibt |
ETH/USDT | $2,994.28 | $539,699,139 | 03:54:13 21/01/2026 |
| 125 | Echobit |
ETH/USDT | $3,000.24 | $536,547,066 | 04:03:08 21/01/2026 |
| 126 |  EagleX |
ETH/USDT | $2,998.77 | $525,160,208 | 04:03:15 21/01/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $2,997.72 | $505,757,792 | 04:06:18 21/01/2026 |
| 128 | BVOX |
ETH/USDT | $2,994.03 | $505,380,068 | 03:54:11 21/01/2026 |
| 129 |  Paradex |
ETH/USD | $2,998.57 | $503,281,373 | 04:06:15 21/01/2026 |
| 130 | BingX |
ETH/USDC | $2,996.29 | $489,380,975 | 03:57:16 21/01/2026 |
| 131 |  BiFinance |
ETH/USDT | $2,994.03 | $486,588,808 | 03:54:13 21/01/2026 |
| 132 | SunX |
ETH/USDT | $3,000.24 | $482,033,088 | 04:03:07 21/01/2026 |
| 133 | Toobit |
ETH/USDT | $2,998.09 | $475,052,953 | 03:57:09 21/01/2026 |
| 134 | CoinW |
ETH/USDT | $2,997.67 | $471,339,472 | 03:57:08 21/01/2026 |
| 135 | Bybit |
ETH/USDT | $2,994.66 | $457,779,978 | 03:54:12 21/01/2026 |
| 136 | AscendEX |
ETH/USDT | $2,999.30 | $453,074,357 | 03:57:10 21/01/2026 |
| 137 | Binance |
ETH/USDC | $2,998.00 | $451,737,491 | 03:56:42 21/01/2026 |
| 138 |  YEX |
ETH/USDT | $2,996.26 | $447,654,739 | 03:57:16 21/01/2026 |
| 139 |  KlicklX |
ETH/USDT | $3,000.18 | $447,309,532 | 04:03:09 21/01/2026 |
| 140 | Ourbit |
ETH/USDT | $2,993.00 | $429,606,672 | 03:42:08 21/01/2026 |
| 141 | Bitget |
ETH/USDT | $2,994.56 | $411,356,364 | 03:54:09 21/01/2026 |
| 142 |  AstralX |
ETH/USDT | $3,000.86 | $381,611,302 | 04:03:13 21/01/2026 |
| 143 | BingX |
ETH/USDT | $2,997.45 | $378,985,761 | 03:57:11 21/01/2026 |
| 144 |  Coinbase Exchange |
ETH/USD | $2,997.37 | $378,496,963 | 03:56:59 21/01/2026 |
| 145 | All InX |
ETH/USDT | $3,000.31 | $361,563,461 | 04:03:09 21/01/2026 |
| 146 |  Extended |
ETH/USD | $3,001.46 | $360,305,397 | 04:09:16 21/01/2026 |
| 147 |  Pacifica |
ETH/USD | $2,998.41 | $349,628,391 | 04:06:15 21/01/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,997.08 | $343,773,601 | 03:57:15 21/01/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $2,994.35 | $342,458,437 | 03:54:11 21/01/2026 |
| 150 |  Grvt |
ETH/USDT | $3,001.33 | $324,287,934 | 04:03:16 21/01/2026 |
| 151 | BlockFin |
ETH/USDT | $2,998.43 | $316,650,045 | 03:57:09 21/01/2026 |
| 152 | YEX |
ETH/USDC | $2,996.81 | $316,563,458 | 03:57:16 21/01/2026 |
| 153 | AstralX |
ETH/USDT | $3,001.12 | $296,117,965 | 04:00:17 21/01/2026 |
| 154 | KCEX |
ETH/USDC | $2,997.72 | $294,987,212 | 03:57:15 21/01/2026 |
| 155 | Cofinex |
ETH/USDC | $2,998.56 | $292,689,047 | 04:03:15 21/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,998.27 | $289,630,661 | 04:03:08 21/01/2026 |
| 157 |  Deribit |
ETH/USD | $2,999.54 | $278,208,981 | 04:03:53 21/01/2026 |
| 158 |  KTX |
ETH/USDT | $2,998.77 | $269,783,693 | 04:03:15 21/01/2026 |
| 159 |  Bullish |
ETH/USDC | $3,001.86 | $269,722,363 | 04:00:07 21/01/2026 |
| 160 |  P2B |
ETH/USDT | $2,994.78 | $263,723,110 | 03:54:11 21/01/2026 |
| 161 | IBIT Global |
ETH/USDT | $3,000.20 | $261,838,956 | 04:03:11 21/01/2026 |
| 162 | YUBIT |
ETH/USDT | $2,998.72 | $256,968,660 | 03:57:11 21/01/2026 |
| 163 | EagleX |
ETH/USDT | $3,000.20 | $251,812,619 | 04:03:07 21/01/2026 |
| 164 | BitradeX |
ETH/USDT | $2,994.26 | $237,085,228 | 03:54:08 21/01/2026 |
| 165 |  Cryptomus |
ETH/USDT | $3,000.17 | $236,863,996 | 04:03:07 21/01/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,998.84 | $236,597,067 | 04:03:17 21/01/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $2,998.82 | $234,892,014 | 04:03:25 21/01/2026 |
| 168 |  CoinChief |
ETH/USDT | $3,000.20 | $231,316,529 | 04:03:08 21/01/2026 |
| 169 |  Coincall |
ETH/USD | $2,998.04 | $224,940,547 | 04:06:15 21/01/2026 |
| 170 |  Poloniex |
ETH/USDT | $2,998.45 | $220,367,350 | 03:57:11 21/01/2026 |
| 171 | MGBX |
ETH/USDT | $3,000.21 | $219,734,241 | 04:03:08 21/01/2026 |
| 172 |  Coinflare |
ETH/USDT | $3,001.12 | $218,619,199 | 04:03:15 21/01/2026 |
| 173 |  Bitcastle |
ETH/USDT | $3,000.14 | $215,492,902 | 04:03:09 21/01/2026 |
| 174 | IndoEx |
ETH/BTC | $2,998.27 | $208,781,974 | 04:03:08 21/01/2026 |
| 175 | Tapbit |
ETH/USDC | $2,997.56 | $199,688,654 | 03:57:11 21/01/2026 |
| 176 |  BloFin |
ETH/USDT | $2,992.90 | $197,752,179 | 03:54:16 21/01/2026 |
| 177 | LBank |
ETH/USDT | $2,997.97 | $195,370,481 | 03:57:15 21/01/2026 |
| 178 |  OneEx |
ETH/USDT | $2,999.02 | $195,159,551 | 04:03:16 21/01/2026 |
| 179 |  Azbit |
ETH/USDT | $2,997.45 | $183,852,724 | 03:57:19 21/01/2026 |
| 180 | Zoomex |
ETH/USDT | $2,998.04 | $183,559,668 | 03:57:17 21/01/2026 |
| 181 | BloFin |
ETH/USDT | $2,994.20 | $179,793,400 | 03:54:11 21/01/2026 |
| 182 | Coinlocally |
ETH/USDT | $3,000.15 | $177,299,552 | 04:03:08 21/01/2026 |
| 183 | Bybit |
ETH/USD | $2,991.79 | $175,955,914 | 03:54:16 21/01/2026 |
| 184 |  Upbit |
ETH/KRW | $3,020.22 | $168,473,939 | 03:56:53 21/01/2026 |
| 185 | KTX |
ETH/USDT | $3,000.01 | $167,806,996 | 04:03:07 21/01/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $3,000.21 | $163,517,161 | 04:03:08 21/01/2026 |
| 187 |  Backpack Exchange |
ETH/USDC | $2,997.04 | $160,970,622 | 03:57:16 21/01/2026 |
| 188 | YEX |
ETH/USD | $2,996.10 | $160,039,720 | 03:57:16 21/01/2026 |
| 189 |  Kraken |
ETH/USD | $3,000.66 | $152,210,385 | 03:59:55 21/01/2026 |
| 190 |  ADEN |
ETH/USDT | $2,997.21 | $147,956,167 | 04:06:41 21/01/2026 |
| 191 | Bitunix |
ETH/USDT | $2,997.41 | $145,937,760 | 03:57:07 21/01/2026 |
| 192 | Cofinex |
ETH/USD | $2,999.02 | $142,570,253 | 04:03:15 21/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $2,998.71 | $142,473,286 | 04:03:16 21/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $3,001.26 | $142,401,044 | 04:00:16 21/01/2026 |
| 195 |  BigONE |
ETH/USDT | $2,994.35 | $140,571,081 | 03:42:07 21/01/2026 |
| 196 | Millionero |
ETH/USDT | $3,000.58 | $140,057,376 | 04:03:15 21/01/2026 |
| 197 |  SuperEx |
ETH/USDT | $2,994.92 | $127,443,462 | 03:54:10 21/01/2026 |
| 198 | GroveX |
ETH/USDC | $2,998.81 | $126,977,630 | 04:00:08 21/01/2026 |
| 199 | GroveX |
ETH/USD1 | $2,998.86 | $126,792,353 | 04:00:08 21/01/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $3,000.02 | $122,959,674 | 04:03:09 21/01/2026 |
| 201 | HTX |
ETH/USDT | $3,001.18 | $122,931,145 | 03:59:24 21/01/2026 |
| 202 | CRMClick |
ETH/USDT | $2,998.51 | $122,703,523 | 03:57:12 21/01/2026 |
| 203 |  MYX Finance |
ETH/USDT | $2,997.98 | $121,888,519 | 04:09:16 21/01/2026 |
| 204 | MEXC |
ETH/USDC | $2,993.15 | $115,480,662 | 03:54:16 21/01/2026 |
| 205 |  DeriW |
ETH/USDT | $2,998.11 | $112,900,407 | 04:06:16 21/01/2026 |
| 206 | CZR Exchange |
ETH/USDT | $3,000.20 | $108,420,423 | 04:03:08 21/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $3,000.20 | $105,470,836 | 04:03:09 21/01/2026 |
| 208 | Koinbay |
ETH/USDT | $2,994.49 | $104,535,148 | 03:54:11 21/01/2026 |
| 209 | Deepcoin |
ETH/USDT | $2,999.06 | $100,667,005 | 03:57:10 21/01/2026 |
| 210 | Ju.com |
ETH/USDT | $2,998.59 | $99,687,252 | 03:57:13 21/01/2026 |
| 211 |  ApeX Omni |
ETH/USDT | $2,998.33 | $98,850,832 | 04:06:16 21/01/2026 |
| 212 | BigONE |
ETH/BTC | $2,993.56 | $98,046,078 | 03:42:07 21/01/2026 |
| 213 |  LATOKEN |
ETH/USDT | $3,727.18 | $95,814,920 | 03:57:08 21/01/2026 |
| 214 |  Phemex |
ETH/USDT | $2,997.10 | $95,123,642 | 03:57:16 21/01/2026 |
| 215 |  ALP.COM |
ETH/USDT | $3,000.06 | $92,264,053 | 04:03:11 21/01/2026 |
| 216 | WEEX |
ETH/USDC | $2,998.65 | $91,656,831 | 03:57:08 21/01/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,998.89 | $91,568,947 | 04:00:08 21/01/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $3,000.20 | $89,924,859 | 04:03:07 21/01/2026 |
| 219 | Hibt |
ETH/USDC | $2,994.28 | $89,536,298 | 03:54:13 21/01/2026 |
| 220 |  Venus |
ETH/vETH | $3,002.57 | $89,347,907 | 04:00:08 21/01/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,997.98 | $89,242,050 | 04:06:20 21/01/2026 |
| 222 | YUBIT |
ETH/USD | $2,996.04 | $87,221,563 | 03:57:15 21/01/2026 |
| 223 | IndoEx |
ETH/USDC | $2,998.25 | $83,111,789 | 04:03:08 21/01/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,993.18 | $82,189,263 | 04:03:17 21/01/2026 |
| 225 | CZR Exchange |
ETH/USDC | $3,000.14 | $80,005,883 | 04:03:08 21/01/2026 |
| 226 |  CEEX exchange |
ETH/USDT | $3,000.24 | $79,435,548 | 04:03:08 21/01/2026 |
| 227 | Biconomy.com |
ETH/USDC | $2,998.72 | $78,816,341 | 03:57:11 21/01/2026 |
| 228 | Bullish |
ETH/USDT | $3,001.84 | $78,565,156 | 04:00:07 21/01/2026 |
| 229 | Zedxion Exchange |
ETH/USDC | $3,000.14 | $77,649,663 | 04:03:09 21/01/2026 |
| 230 | Koinbay |
ETH/USDC | $2,994.35 | $77,229,662 | 03:54:11 21/01/2026 |
| 231 |  LMAX Digital |
ETH/USD | $3,002.10 | $76,683,480 | 04:03:08 21/01/2026 |
| 232 |  UEEx |
ETH/USDT | $2,999.36 | $76,026,800 | 04:06:12 21/01/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $3,001.39 | $73,473,339 | 03:59:23 21/01/2026 |
| 234 | Binance |
ETH/BTC | $2,998.94 | $72,856,991 | 03:56:54 21/01/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,994.73 | $72,092,002 | 03:58:14 21/01/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $3,000.24 | $71,914,766 | 04:03:09 21/01/2026 |
| 237 | Toobit |
ETH/USDC | $2,998.63 | $68,473,582 | 03:57:09 21/01/2026 |
| 238 | LBank |
ETH/USDC | $2,998.51 | $67,115,042 | 03:57:10 21/01/2026 |
| 239 | Phemex |
ETH/USD | $2,996.97 | $66,195,134 | 03:57:16 21/01/2026 |
| 240 |  ZKE |
ETH/USDT | $3,000.20 | $65,052,254 | 04:03:09 21/01/2026 |
| 241 | Bitunix |
ETH/USD | $2,996.68 | $64,661,401 | 03:57:15 21/01/2026 |
| 242 |  BitDelta |
ETH/USDT | $3,001.93 | $64,382,912 | 04:00:07 21/01/2026 |
| 243 |  Bithumb |
ETH/KRW | $3,019.72 | $64,008,184 | 03:59:54 21/01/2026 |
| 244 | Binance |
ETH/BTC | $2,991.45 | $63,955,217 | 03:54:16 21/01/2026 |
| 245 | BingX |
ETH/USD | $2,996.16 | $62,322,581 | 03:57:16 21/01/2026 |
| 246 | WhiteBIT |
ETH/USDT | $2,994.25 | $61,041,742 | 03:54:09 21/01/2026 |
| 247 | Phemex |
ETH/USDT | $2,997.44 | $57,821,856 | 03:57:10 21/01/2026 |
| 248 | XT.COM |
ETH/USD1 | $2,997.69 | $57,688,621 | 03:57:10 21/01/2026 |
| 249 | Pionex |
ETH/BTC | $2,998.53 | $56,947,883 | 03:57:07 21/01/2026 |
| 250 | Zoomex |
ETH/USD | $3,110.63 | $52,973,670 | 03:54:16 21/01/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,999.09 | $50,975,992 | 04:07:21 21/01/2026 |
| 252 | Deribit |
ETH/USD | $3,000.57 | $50,557,723 | 04:03:53 21/01/2026 |
| 253 | Picol |
ETH/BTC | $3,000.28 | $50,400,851 | 04:03:08 21/01/2026 |
| 254 |  Bit2Me |
ETH/USDC | $3,004.13 | $49,851,533 | 04:00:08 21/01/2026 |
| 255 | ZKE |
ETH/USDC | $3,000.14 | $48,003,530 | 04:03:09 21/01/2026 |
| 256 | BYDFi |
ETH/USDC | $2,993.19 | $47,748,218 | 04:03:17 21/01/2026 |
| 257 | YEX |
ETH/USDT | $3,000.20 | $46,955,790 | 04:03:08 21/01/2026 |
| 258 | SuperEx |
ETH/USDC | $2,993.95 | $45,385,200 | 03:54:10 21/01/2026 |
| 259 | BTCC |
ETH/USDC | $2,995.58 | $45,084,536 | 03:57:10 21/01/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $3,000.21 | $44,818,577 | 04:03:09 21/01/2026 |
| 261 |  PointPay |
ETH/USDT | $3,001.12 | $44,085,374 | 04:00:07 21/01/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,997.96 | $43,938,488 | 03:57:11 21/01/2026 |
| 263 | Millionero |
ETH/USDC | $3,001.04 | $42,865,462 | 04:03:15 21/01/2026 |
| 264 |  Tothemoon |
ETH/USD | $2,993.36 | $42,534,508 | 03:57:08 21/01/2026 |
| 265 | Phemex |
ETH/USDC | $2,997.14 | $42,369,103 | 03:57:16 21/01/2026 |
| 266 | Bitget |
XRP/ETH | $1.90 | $41,524,832 | 03:54:09 21/01/2026 |
| 267 | Cofinex |
XRP/ETH | $1.90 | $41,519,954 | 04:03:07 21/01/2026 |
| 268 |  FMFW.io |
ETH/USD | $3,005.92 | $40,757,298 | 04:03:07 21/01/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $3,002.59 | $40,713,156 | 04:00:07 21/01/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $3,002.13 | $40,706,535 | 04:03:11 21/01/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $3,002.06 | $40,705,594 | 04:03:11 21/01/2026 |
| 272 |  HitBTC |
ETH/USDT | $3,002.06 | $40,705,350 | 04:03:08 21/01/2026 |
| 273 | Deribit |
ETH/USDC | $3,000.34 | $40,166,378 | 04:03:53 21/01/2026 |
| 274 |  LeveX |
ETH/USDT | $2,998.98 | $39,809,222 | 04:03:15 21/01/2026 |
| 275 |  Niza.io |
ETH/USD | $2,994.25 | $39,301,639 | 03:54:09 21/01/2026 |
| 276 | Pionex |
ETH/SOL | $2,995.79 | $38,223,530 | 03:57:16 21/01/2026 |
| 277 | Pionex |
ETH/BTC | $2,996.73 | $37,669,142 | 03:57:16 21/01/2026 |
| 278 | UZX |
ETH/BTC | $2,994.52 | $37,502,688 | 03:54:11 21/01/2026 |
| 279 | Bullish |
ETH/USD | $3,000.91 | $37,304,990 | 04:00:07 21/01/2026 |
| 280 | Bitcastle |
ETH/USDT | $2,998.62 | $37,115,587 | 04:03:18 21/01/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $3,003.45 | $36,764,097 | 04:00:12 21/01/2026 |
| 282 | OneEx |
ETH/USDT | $3,000.24 | $35,856,648 | 04:03:07 21/01/2026 |
| 283 |  Flipster |
ETH/USDT | $2,995.69 | $35,380,608 | 04:03:16 21/01/2026 |
| 284 | CEEX exchange |
ETH/USDT | $2,998.62 | $35,176,990 | 04:03:15 21/01/2026 |
| 285 | BitTap |
ETH/USDT | $3,003.30 | $35,084,349 | 04:00:13 21/01/2026 |
| 286 | B2Z Exchange |
ETH/USD | $3,001.34 | $34,341,543 | 04:03:08 21/01/2026 |
| 287 | BITmarkets |
ETH/USD | $3,001.34 | $34,315,698 | 04:03:10 21/01/2026 |
| 288 | BYDFi |
ETH/USDT | $3,000.15 | $33,565,041 | 04:03:11 21/01/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,998.39 | $33,081,646 | 03:59:24 21/01/2026 |
| 290 |  FIXT |
ETH/USDT | $2,997.62 | $32,547,051 | 04:06:15 21/01/2026 |
| 291 | Binance |
ETH/EUR | $2,999.10 | $32,532,067 | 03:56:42 21/01/2026 |
| 292 |  ONUS Pro |
ETH/VNDC | $2,997.53 | $30,940,971 | 03:57:16 21/01/2026 |
| 293 | Bybit |
ETH/USDC | $2,994.35 | $30,817,983 | 03:54:12 21/01/2026 |
| 294 |  Nivex |
ETH/USDT | $3,000.19 | $30,754,191 | 04:03:07 21/01/2026 |
| 295 | Kraken |
ETH/USDC | $2,999.83 | $30,623,415 | 03:59:24 21/01/2026 |
| 296 | Zedcex Exchange |
ETH/BTC | $3,000.70 | $30,156,436 | 04:03:08 21/01/2026 |
| 297 | Bit2Me |
ETH/EUR | $3,003.45 | $30,074,429 | 04:00:08 21/01/2026 |
| 298 | Kraken |
ETH/EUR | $3,001.32 | $29,885,124 | 03:59:55 21/01/2026 |
| 299 | Bybit |
ETH/BTC | $2,994.19 | $29,679,456 | 03:54:12 21/01/2026 |
| 300 |  C-Patex |
ETH/USDT | $3,002.98 | $29,413,799 | 04:00:12 21/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 21/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,298,226,861 với tỷ giá $2,992.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.