Ethereum ETH
Xếp hạng #2
05:19:00 30/07/2026
Giá Ethereum (ETH)
$1,906.68 -0.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,891.43 | $13,214,056,238 | 04:54:19 30/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,891.22 | $9,145,651,534 | 04:54:16 30/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,896.19 | $8,475,861,812 | 05:00:15 30/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,890.63 | $7,973,214,279 | 04:57:15 30/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,896.10 | $6,484,346,923 | 05:00:15 30/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,890.60 | $5,102,744,684 | 04:57:15 30/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,891.75 | $4,997,871,464 | 04:57:16 30/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,890.65 | $4,767,079,184 | 04:57:15 30/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,891.51 | $4,618,395,925 | 04:54:20 30/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,890.58 | $4,406,032,608 | 04:57:15 30/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,896.07 | $4,072,495,666 | 05:00:17 30/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,890.58 | $3,757,488,437 | 04:57:16 30/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,890.59 | $3,603,178,562 | 04:57:17 30/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,890.59 | $3,542,518,822 | 04:57:16 30/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,897.51 | $3,415,086,289 | 05:00:16 30/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,890.57 | $3,325,695,357 | 04:57:18 30/07/2026 |
| 17 |  BitMart |
ETH/USDT | $1,893.73 | $3,308,950,092 | 05:00:16 30/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,891.68 | $3,228,438,990 | 04:54:16 30/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,890.65 | $3,220,409,856 | 04:57:15 30/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,891.42 | $2,840,438,675 | 04:54:16 30/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,890.58 | $2,669,484,897 | 04:57:18 30/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,888.46 | $2,570,872,431 | 04:45:15 30/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,890.59 | $2,470,902,358 | 04:57:16 30/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,890.94 | $2,419,571,831 | 04:57:18 30/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,890.49 | $2,297,851,338 | 04:57:15 30/07/2026 |
| 26 |  MGBX |
ETH/USDT | $1,893.29 | $2,293,995,964 | 22:15:16 29/07/2026 |
| 27 | Binance |
ETH/USDC | $1,891.44 | $2,135,614,140 | 04:54:16 30/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,896.24 | $2,126,811,648 | 05:00:17 30/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,896.45 | $2,086,446,551 | 05:00:16 30/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,891.62 | $1,966,133,078 | 04:54:15 30/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,896.08 | $1,905,746,024 | 05:00:16 30/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,895.84 | $1,899,758,648 | 05:00:15 30/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,891.63 | $1,892,978,620 | 04:54:15 30/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,890.45 | $1,875,704,968 | 04:57:15 30/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,896.00 | $1,786,876,159 | 05:00:16 30/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,890.25 | $1,710,589,829 | 04:57:17 30/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,891.24 | $1,564,780,554 | 04:57:17 30/07/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,892.13 | $1,531,898,805 | 04:45:15 30/07/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,890.57 | $1,460,519,804 | 04:57:16 30/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,890.67 | $1,439,858,344 | 04:57:17 30/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,890.49 | $1,281,680,003 | 04:57:17 30/07/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,896.16 | $1,250,212,005 | 05:00:17 30/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,896.11 | $1,250,181,511 | 05:00:16 30/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,896.07 | $1,250,127,273 | 05:00:15 30/07/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,891.50 | $1,240,181,265 | 04:57:16 30/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,891.31 | $1,176,089,368 | 04:57:11 30/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,892.49 | $1,103,862,319 | 04:57:10 30/07/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,896.10 | $1,094,367,587 | 05:00:17 30/07/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $1,892.40 | $1,011,465,366 | 04:57:26 30/07/2026 |
| 50 |  CoinP |
ETH/USDT | $1,892.42 | $945,430,705 | 04:54:11 30/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,896.80 | $942,206,408 | 05:00:11 30/07/2026 |
| 52 |  Ulink |
ETH/USDT | $1,896.80 | $942,206,408 | 05:00:12 30/07/2026 |
| 53 |  Aster |
ETH/USDT | $1,891.23 | $929,950,251 | 04:54:15 30/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,890.79 | $924,999,687 | 04:57:16 30/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,890.55 | $890,749,174 | 04:57:16 30/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,895.16 | $832,548,457 | 05:00:16 30/07/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,896.11 | $781,344,648 | 05:00:16 30/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,886.61 | $766,567,974 | 04:36:19 30/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,890.71 | $758,908,557 | 04:57:18 30/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,896.45 | $639,836,966 | 05:00:12 30/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,895.46 | $625,647,031 | 05:00:17 30/07/2026 |
| 62 | BitxEX |
ETH/USDT | $1,895.99 | $619,555,332 | 05:00:16 30/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,891.45 | $617,292,057 | 04:54:15 30/07/2026 |
| 64 | Binance |
ETH/USDT | $1,891.69 | $565,967,106 | 04:56:42 30/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,891.73 | $529,020,321 | 04:57:07 30/07/2026 |
| 66 |  BingX |
ETH/USDT | $1,890.45 | $523,140,636 | 04:57:17 30/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,891.72 | $517,945,305 | 04:57:10 30/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,895.56 | $515,765,727 | 05:00:15 30/07/2026 |
| 69 |  BTSE |
ETH/USDT | $1,890.69 | $514,383,812 | 04:57:15 30/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,891.31 | $513,258,182 | 04:57:11 30/07/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,897.80 | $498,957,686 | 05:00:15 30/07/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,896.03 | $498,507,012 | 05:00:15 30/07/2026 |
| 73 |  Lighter |
ETH/USDC | $1,892.53 | $469,632,235 | 04:57:15 30/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,896.68 | $467,454,028 | 05:00:08 30/07/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,891.72 | $463,384,050 | 04:57:09 30/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,890.58 | $449,509,251 | 04:57:15 30/07/2026 |
| 77 | SunX |
ETH/USDT | $1,896.17 | $411,624,013 | 05:00:18 30/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,890.42 | $409,308,753 | 04:57:15 30/07/2026 |
| 79 | CoinP |
ETH/USDT | $1,895.95 | $406,481,921 | 05:00:15 30/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,891.05 | $393,721,321 | 04:57:18 30/07/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,896.07 | $374,441,567 | 05:00:08 30/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,896.29 | $362,581,753 | 05:00:16 30/07/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,891.17 | $344,711,077 | 04:54:19 30/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | Batonex |
ETH/USDT | $1,896.66 | $338,935,356 | 05:00:07 30/07/2026 |
| 86 |  IMBX |
ETH/USDT | $1,896.08 | $337,198,874 | 05:00:15 30/07/2026 |
| 87 |  BigONE |
ETH/USDT | $1,891.34 | $326,021,439 | 04:57:10 30/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,897.70 | $309,689,177 | 05:00:15 30/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,890.79 | $291,723,961 | 04:57:15 30/07/2026 |
| 90 |  AstralX |
ETH/USDT | $1,896.27 | $287,784,923 | 05:00:16 30/07/2026 |
| 91 | MEXC |
ETH/USDT | $1,889.21 | $285,957,583 | 04:51:08 30/07/2026 |
| 92 | WEEX |
ETH/USDT | $1,891.32 | $283,426,002 | 04:57:12 30/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,896.05 | $282,934,210 | 05:00:17 30/07/2026 |
| 94 |  4E |
ETH/USDT | $1,896.61 | $280,392,065 | 05:00:11 30/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,896.10 | $279,102,395 | 05:00:17 30/07/2026 |
| 96 | BlockFin |
ETH/USDT | $1,896.11 | $274,849,156 | 05:00:15 30/07/2026 |
| 97 | KCEX |
ETH/USDT | $1,891.64 | $273,572,096 | 04:57:07 30/07/2026 |
| 98 | BVOX |
ETH/USDT | $1,891.72 | $272,585,262 | 04:57:10 30/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,891.37 | $270,983,578 | 04:57:07 30/07/2026 |
| 100 | UZX |
ETH/USDT | $1,891.37 | $261,746,991 | 04:57:08 30/07/2026 |
| 101 | Gate |
ETH/USDT | $1,891.63 | $256,738,193 | 04:56:24 30/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,896.19 | $253,965,406 | 05:00:08 30/07/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $1,896.52 | $249,746,521 | 05:00:11 30/07/2026 |
| 104 | Binance |
ETH/USDC | $1,891.71 | $246,770,658 | 04:56:42 30/07/2026 |
| 105 | Bitbase |
ETH/USDT | $1,891.32 | $246,493,497 | 04:57:12 30/07/2026 |
| 106 |  XXKK |
ETH/USDT | $1,892.50 | $246,430,448 | 04:54:10 30/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,896.11 | $243,631,643 | 05:00:15 30/07/2026 |
| 108 |  YEX |
ETH/USDT | $1,890.58 | $242,510,001 | 04:57:16 30/07/2026 |
| 109 | Toobit |
ETH/USDT | $1,891.37 | $237,641,738 | 04:57:08 30/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,891.60 | $232,986,115 | 04:57:46 30/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,889.30 | $224,276,744 | 04:45:08 30/07/2026 |
| 112 |  ASTX |
ETH/USDT | $1,896.18 | $221,018,590 | 05:00:15 30/07/2026 |
| 113 | BiKing |
ETH/USDT | $1,896.53 | $220,716,288 | 05:00:14 30/07/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,896.77 | $212,816,978 | 05:00:12 30/07/2026 |
| 115 |  OKX |
ETH/USDT | $1,892.16 | $212,174,623 | 04:56:24 30/07/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,891.85 | $211,273,282 | 04:57:10 30/07/2026 |
| 117 |  BloFin |
ETH/USDT | $1,889.23 | $209,986,373 | 04:48:08 30/07/2026 |
| 118 | CoinW |
ETH/USDT | $1,891.60 | $207,060,042 | 04:57:11 30/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,890.58 | $205,418,953 | 04:57:17 30/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,888.43 | $192,819,195 | 04:45:16 30/07/2026 |
| 121 |  KTX |
ETH/USDT | $1,895.33 | $190,422,269 | 05:00:16 30/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,891.36 | $187,262,052 | 04:57:08 30/07/2026 |
| 123 | Ulink |
ETH/USDT | $1,896.07 | $176,376,546 | 05:00:17 30/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,892.49 | $174,774,537 | 04:57:08 30/07/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,882.14 | $171,949,340 | 03:57:18 30/07/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,894.24 | $168,616,733 | 05:00:08 30/07/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,891.61 | $166,734,683 | 04:56:30 30/07/2026 |
| 128 |  Grvt |
ETH/USDT | $1,909.43 | $163,961,204 | 18:03:16 29/07/2026 |
| 129 | Ourbit |
ETH/USDT | $1,892.12 | $163,203,756 | 04:54:08 30/07/2026 |
| 130 | IBIT Global |
ETH/USDT | $1,896.46 | $161,365,049 | 05:00:11 30/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,891.36 | $160,313,854 | 04:57:07 30/07/2026 |
| 132 | CoinChief |
ETH/USDT | $1,891.32 | $158,973,582 | 04:57:12 30/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,892.76 | $155,316,338 | 04:54:11 30/07/2026 |
| 134 | YUBIT |
ETH/USDT | $1,891.36 | $151,543,510 | 04:57:08 30/07/2026 |
| 135 |  P2B |
ETH/USDT | $1,891.72 | $139,335,958 | 04:57:08 30/07/2026 |
| 136 |  Phemex |
ETH/USD | $1,890.46 | $134,494,567 | 04:57:16 30/07/2026 |
| 137 | YEX |
ETH/USDC | $1,890.81 | $133,377,256 | 04:57:16 30/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,890.95 | $132,614,712 | 04:52:23 30/07/2026 |
| 139 | Biconomy.com |
ETH/USDC | $1,891.26 | $132,501,749 | 04:57:11 30/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,896.19 | $130,261,601 | 05:00:16 30/07/2026 |
| 141 | KCEX |
ETH/USDC | $1,890.69 | $128,372,593 | 04:57:15 30/07/2026 |
| 142 | Websea |
ETH/USDT | $1,889.35 | $123,507,537 | 04:51:18 30/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,892.50 | $123,503,506 | 04:57:10 30/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,890.53 | $122,550,286 | 04:57:17 30/07/2026 |
| 145 | Hotcoin |
ETH/USD | $1,890.65 | $116,213,783 | 04:57:18 30/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,889.70 | $115,601,036 | 05:00:08 30/07/2026 |
| 147 | Hibt |
ETH/USDT | $1,891.37 | $113,187,334 | 04:57:08 30/07/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,895.55 | $111,594,497 | 04:59:23 30/07/2026 |
| 149 | Binance |
ETH/USD1 | $1,891.84 | $108,435,903 | 04:56:42 30/07/2026 |
| 150 | LBank |
ETH/USDT | $1,891.37 | $108,234,492 | 04:57:11 30/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,891.36 | $106,266,452 | 04:57:11 30/07/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,897.85 | $104,834,295 | 05:00:15 30/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,891.73 | $102,993,263 | 04:57:07 30/07/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,891.03 | $102,870,360 | 04:57:15 30/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $1,898.91 | $102,363,776 | 05:00:50 30/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,891.55 | $98,691,253 | 04:57:07 30/07/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,889.25 | $96,797,460 | 04:45:07 30/07/2026 |
| 158 | XT.COM |
ETH/USD | $1,890.66 | $96,389,475 | 04:57:41 30/07/2026 |
| 159 | FameEX |
ETH/USDT | $1,891.93 | $95,575,569 | 04:57:11 30/07/2026 |
| 160 |  Bullish |
ETH/USDC | $1,891.64 | $94,940,387 | 04:57:11 30/07/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,895.97 | $91,014,754 | 05:00:08 30/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,896.57 | $90,034,285 | 05:00:12 30/07/2026 |
| 163 | BigONE |
ETH/BTC | $1,889.78 | $87,389,434 | 04:57:10 30/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,889.71 | $84,835,722 | 05:00:08 30/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,892.74 | $84,732,556 | 04:54:10 30/07/2026 |
| 166 | Bitget |
ETH/USDT | $1,892.53 | $83,057,577 | 04:54:57 30/07/2026 |
| 167 | LBank |
ETH/USDC | $1,891.31 | $81,393,946 | 04:57:11 30/07/2026 |
| 168 |  CoinEx |
ETH/USDT | $1,918.18 | $80,420,660 | 05:39:15 29/07/2026 |
| 169 |  Extended |
ETH/USD | $1,897.52 | $79,833,361 | 05:00:16 30/07/2026 |
| 170 |  Kalshi |
ETH/USD | $1,896.98 | $79,830,033 | 05:00:15 30/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,896.53 | $78,161,028 | 05:00:13 30/07/2026 |
| 172 |  AlphaX |
ETH/USDT | $1,896.47 | $76,604,277 | 05:00:17 30/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,891.76 | $76,307,249 | 04:57:10 30/07/2026 |
| 174 | Toobit |
ETH/USDC | $1,891.31 | $75,518,666 | 04:57:08 30/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,896.21 | $73,737,061 | 05:00:09 30/07/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,891.62 | $73,369,691 | 04:57:10 30/07/2026 |
| 177 | Pionex |
ETH/BTC | $1,890.59 | $71,847,017 | 04:57:16 30/07/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $1,896.13 | $71,601,558 | 05:00:07 30/07/2026 |
| 179 | Echobit |
ETH/USDT | $1,891.34 | $71,448,798 | 04:57:08 30/07/2026 |
| 180 |  Deribit |
ETH/USD | $1,881.85 | $70,723,876 | 04:12:53 30/07/2026 |
| 181 | YEX |
ETH/USD | $1,890.46 | $66,386,820 | 04:57:16 30/07/2026 |
| 182 |  DeriW |
ETH/USDT | $1,891.70 | $62,313,009 | 05:00:17 30/07/2026 |
| 183 | Phemex |
ETH/USDT | $1,890.60 | $61,643,869 | 04:57:16 30/07/2026 |
| 184 | BingX |
ETH/USDT | $1,891.63 | $61,374,474 | 04:57:08 30/07/2026 |
| 185 | WHXEX |
ETH/USD | $1,895.93 | $58,426,382 | 05:00:16 30/07/2026 |
| 186 | Blockfinex |
ETH/USD | $1,895.90 | $58,425,165 | 05:00:15 30/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,896.43 | $58,195,141 | 05:00:13 30/07/2026 |
| 188 |  GroveX |
ETH/USDT | $1,892.54 | $57,875,164 | 04:57:10 30/07/2026 |
| 189 |  AEGET |
ETH/USDT | $1,896.62 | $56,486,966 | 05:00:12 30/07/2026 |
| 190 | ASTX |
ETH/USDT | $1,896.50 | $56,484,448 | 05:00:10 30/07/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,896.66 | $53,368,592 | 05:00:17 30/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,891.46 | $51,694,438 | 04:57:07 30/07/2026 |
| 193 | Hibt |
ETH/USDC | $1,891.41 | $49,346,040 | 04:57:08 30/07/2026 |
| 194 | Echobit |
ETH/USDC | $1,891.29 | $49,299,446 | 04:57:08 30/07/2026 |
| 195 | idax exchange |
ETH/USDC | $1,896.34 | $48,825,819 | 05:00:09 30/07/2026 |
| 196 | WHXEX |
ETH/USDC | $1,896.39 | $48,825,200 | 05:00:08 30/07/2026 |
| 197 | Koinbay |
ETH/USDC | $1,889.33 | $48,522,630 | 04:51:10 30/07/2026 |
| 198 | Cofinex |
ETH/USDC | $1,895.67 | $48,438,750 | 05:00:15 30/07/2026 |
| 199 |  Upbit |
ETH/KRW | $1,884.53 | $46,939,640 | 04:56:23 30/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,891.70 | $46,594,266 | 04:57:11 30/07/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,888.88 | $46,429,894 | 05:00:15 30/07/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,891.73 | $46,164,684 | 04:57:07 30/07/2026 |
| 203 |  FIXT |
ETH/USDT | $1,896.08 | $45,994,979 | 05:00:15 30/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,889.04 | $43,593,036 | 04:57:10 30/07/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,895.37 | $43,183,582 | 05:00:12 30/07/2026 |
| 206 |  CRMClick |
ETH/USDT | $1,895.86 | $43,132,872 | 05:00:12 30/07/2026 |
| 207 | HTX |
ETH/USDT | $1,895.56 | $43,101,087 | 04:59:25 30/07/2026 |
| 208 | AlphaX |
ETH/USDT | $1,896.87 | $42,070,995 | 05:00:12 30/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,896.65 | $40,995,059 | 05:00:08 30/07/2026 |
| 210 | Phemex |
ETH/USDC | $1,890.39 | $40,309,364 | 04:57:16 30/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,890.87 | $38,936,735 | 04:52:23 30/07/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,896.49 | $38,728,716 | 05:00:12 30/07/2026 |
| 213 | WHXEX |
ETH/USDT | $1,896.68 | $38,658,151 | 05:00:08 30/07/2026 |
| 214 | idax exchange |
ETH/USDT | $1,896.68 | $38,657,621 | 05:00:09 30/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,889.35 | $38,481,865 | 04:51:10 30/07/2026 |
| 216 | CoinMy |
ETH/USDT | $2,561.86 | $37,107,567 | 05:00:08 30/07/2026 |
| 217 |  Venus |
ETH/vETH | $1,891.74 | $36,641,871 | 04:57:11 30/07/2026 |
| 218 | B2Z Exchange |
ETH/USD | $1,897.44 | $36,504,489 | 05:00:11 30/07/2026 |
| 219 | BITmarkets |
ETH/USD | $1,897.47 | $36,502,049 | 05:00:09 30/07/2026 |
| 220 |  Kraken |
ETH/USD | $1,894.87 | $34,917,504 | 04:59:25 30/07/2026 |
| 221 | Bybit |
ETH/USD | $1,891.27 | $34,346,705 | 04:54:16 30/07/2026 |
| 222 | IndoEx |
ETH/USDC | $1,889.88 | $33,682,685 | 05:00:08 30/07/2026 |
| 223 |  EdgeX |
ETH/USD | $1,897.05 | $33,009,225 | 05:00:15 30/07/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,891.08 | $32,321,050 | 04:57:09 30/07/2026 |
| 225 | Azbit |
ETH/USDC | $1,892.20 | $32,011,739 | 04:54:10 30/07/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,895.77 | $31,705,160 | 05:00:08 30/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,896.77 | $31,129,617 | 05:00:11 30/07/2026 |
| 228 | YUBIT |
ETH/USD | $1,890.32 | $30,859,651 | 04:57:15 30/07/2026 |
| 229 | Binance |
ETH/USD1 | $1,890.45 | $30,624,868 | 04:54:16 30/07/2026 |
| 230 | CZR Exchange |
ETH/USDT | $1,891.38 | $29,837,957 | 04:57:12 30/07/2026 |
| 231 | P2B |
ETH/USDC | $1,891.68 | $29,608,627 | 04:57:08 30/07/2026 |
| 232 |  ZKE |
ETH/USDC | $1,896.74 | $29,301,634 | 05:00:13 30/07/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,892.24 | $28,818,609 | 04:57:08 30/07/2026 |
| 234 | IMBX |
ETH/USDT | $1,896.70 | $27,496,969 | 05:00:07 30/07/2026 |
| 235 | Bitunix |
ETH/USD | $1,890.37 | $26,553,382 | 04:57:17 30/07/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,895.52 | $26,092,455 | 04:59:23 30/07/2026 |
| 237 | Bitunix |
ETH/USDC | $1,890.79 | $25,851,814 | 04:57:17 30/07/2026 |
| 238 | Deribit |
ETH/USDC | $1,881.35 | $25,573,851 | 04:12:53 30/07/2026 |
| 239 | SuperEx |
ETH/USDC | $1,894.35 | $25,445,449 | 05:00:08 30/07/2026 |
| 240 | MEXC |
ETH/USDC | $1,891.60 | $25,444,068 | 04:54:16 30/07/2026 |
| 241 | YEX |
XAUT/ETH | $4,050.73 | $25,069,727 | 05:00:12 30/07/2026 |
| 242 | OneEx |
ETH/USDT | $1,896.46 | $23,510,366 | 05:00:09 30/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,896.49 | $23,238,997 | 05:00:13 30/07/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,896.07 | $23,143,727 | 05:00:19 30/07/2026 |
| 245 | Binance |
ETH/FDUSD | $1,892.01 | $22,245,721 | 04:56:42 30/07/2026 |
| 246 |  Backpack Exchange |
ETH/USDC | $1,891.08 | $22,000,204 | 04:57:15 30/07/2026 |
| 247 | BYDFi |
ETH/USDC | $1,889.40 | $21,786,371 | 05:00:15 30/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,895.63 | $20,240,203 | 05:00:16 30/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,894.18 | $19,928,157 | 05:00:13 30/07/2026 |
| 250 | Binance |
ETH/U | $1,890.37 | $19,322,560 | 04:54:16 30/07/2026 |
| 251 | WEEX |
ETH/USDC | $1,891.45 | $19,135,805 | 04:57:12 30/07/2026 |
| 252 | Bullish |
ETH/USD | $1,892.29 | $18,553,935 | 04:57:11 30/07/2026 |
| 253 | Deribit |
ETH/USD | $1,898.91 | $18,160,865 | 04:12:53 30/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,896.39 | $17,985,285 | 05:00:08 30/07/2026 |
| 255 | MEXC |
ETH/USD | $1,890.99 | $17,840,133 | 04:54:16 30/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,887.15 | $17,526,846 | 04:59:54 30/07/2026 |
| 257 | YEX |
ETH/USDT | $1,896.43 | $17,478,552 | 05:00:12 30/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,892.74 | $17,443,722 | 04:57:10 30/07/2026 |
| 259 | MGBX |
ETH/USDT | $1,893.64 | $17,158,534 | 22:15:12 29/07/2026 |
| 260 | BingX |
ETH/USD | $1,890.25 | $16,916,823 | 04:57:17 30/07/2026 |
| 261 | EasiCoin |
ETH/USDT | $1,896.44 | $15,659,425 | 05:00:11 30/07/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,896.22 | $15,372,171 | 05:00:08 30/07/2026 |
| 263 | Bitbase |
ETH/USDC | $1,891.26 | $15,242,736 | 04:57:12 30/07/2026 |
| 264 |  Bitvavo |
ETH/EUR | $1,891.98 | $15,124,437 | 04:57:12 30/07/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,894.89 | $15,107,535 | 05:00:07 30/07/2026 |
| 266 |  Changelly |
ETH/USDT | $1,894.89 | $15,094,672 | 05:00:08 30/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,893.56 | $15,071,886 | 04:57:11 30/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,892.11 | $15,047,365 | 04:57:10 30/07/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,892.11 | $15,044,457 | 04:57:07 30/07/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $1,895.33 | $14,584,744 | 05:00:17 30/07/2026 |
| 271 |  Coinstore |
ETH/USDT | $1,891.62 | $14,305,355 | 04:54:11 30/07/2026 |
| 272 | Kraken |
ETH/EUR | $1,895.80 | $14,098,523 | 04:59:25 30/07/2026 |
| 273 |  dYdX v4 |
ETH/USD | $1,900.32 | $13,973,182 | 05:01:18 30/07/2026 |
| 274 |  Bit2Me |
ETH/EUR | $1,891.76 | $13,935,205 | 04:57:09 30/07/2026 |
| 275 | BTSE |
ETH/USDT | $1,891.70 | $13,790,832 | 04:57:20 30/07/2026 |
| 276 |  Tothemoon |
ETH/BTC | $1,896.33 | $13,738,987 | 05:00:14 30/07/2026 |
| 277 | Bullish |
ETH/USDT | $1,891.99 | $13,717,937 | 04:57:11 30/07/2026 |
| 278 | YEX |
ETH/USDC | $1,896.38 | $13,619,659 | 05:00:12 30/07/2026 |
| 279 | Binance |
ETH/BTC | $1,891.95 | $13,502,003 | 04:56:42 30/07/2026 |
| 280 | BYDFi |
ETH/USDT | $1,892.32 | $13,440,366 | 04:54:10 30/07/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $1,896.87 | $13,247,534 | 05:00:11 30/07/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,896.87 | $13,246,851 | 05:00:09 30/07/2026 |
| 283 |  Superp |
ETH/USDT | $1,896.07 | $12,993,394 | 05:00:15 30/07/2026 |
| 284 | Cryptomus |
ETH/USDC | $1,896.03 | $12,023,162 | 05:00:08 30/07/2026 |
| 285 | KTX |
ETH/USDT | $1,896.62 | $11,953,018 | 05:00:09 30/07/2026 |
| 286 | Pionex |
ETH/BTC | $1,891.53 | $11,576,158 | 04:57:07 30/07/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,896.59 | $11,575,235 | 05:00:11 30/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,891.60 | $11,243,243 | 04:57:07 30/07/2026 |
| 289 |  MemeMax |
ETH/USDC | $1,897.64 | $11,161,090 | 05:00:16 30/07/2026 |
| 290 |  Orderly |
ETH/USDC | $1,897.69 | $11,156,711 | 05:00:16 30/07/2026 |
| 291 | BingX |
ETH/USDC | $1,890.35 | $11,086,257 | 04:57:17 30/07/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $1,897.38 | $10,989,585 | 05:00:17 30/07/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,891.56 | $10,843,801 | 04:57:07 30/07/2026 |
| 294 | Cofinex |
ETH/USD | $1,894.39 | $10,815,141 | 05:00:15 30/07/2026 |
| 295 | MGBX |
ETH/USDC | $1,893.55 | $10,774,160 | 22:15:12 29/07/2026 |
| 296 | BitMart |
ETH/USDT | $1,894.11 | $10,703,250 | 05:00:09 30/07/2026 |
| 297 | LBank |
ETH/USD1 | $1,891.30 | $10,657,626 | 04:57:11 30/07/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,891.99 | $10,372,206 | 04:57:07 30/07/2026 |
| 299 | Zoomex |
ETH/USD | $1,899.98 | $10,261,860 | 04:57:16 30/07/2026 |
| 300 | Picol |
ETH/BTC | $1,896.48 | $10,248,337 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,214,056,238 với tỷ giá $1,891.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.