Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,617.48 | $13,145,691,739 | 05:00:15 30/06/2026 | |
| 2 | ETH/USDT | $1,618.27 | $9,299,506,005 | 04:54:16 30/06/2026 | |
| 3 | ETH/USDT | $1,617.76 | $7,310,476,858 | 04:57:15 30/06/2026 | |
| 4 | ETH/USDT | $1,617.73 | $6,503,154,034 | 04:57:18 30/06/2026 | |
| 5 | ETH/USDT | $1,617.28 | $6,354,225,660 | 05:00:15 30/06/2026 | |
| 6 | ETH/USDT | $1,618.45 | $5,965,428,502 | 04:54:19 30/06/2026 | |
| 7 | ETH/USDT | $1,617.95 | $5,662,035,713 | 04:57:15 30/06/2026 | |
| 8 | ETH/USDT | $1,617.44 | $5,435,929,156 | 05:00:16 30/06/2026 | |
| 9 | ETH/USDT | $1,617.73 | $5,317,106,854 | 04:57:17 30/06/2026 | |
| 10 | ETH/USDT | $1,617.75 | $5,209,677,802 | 04:57:15 30/06/2026 | |
| 11 | ETH/USDT | $1,619.27 | $5,007,388,775 | 04:57:15 30/06/2026 | |
| 12 | ETH/USDT | $1,617.75 | $4,947,561,881 | 04:57:15 30/06/2026 | |
| 13 | ETH/USDT | $1,618.24 | $3,798,121,604 | 04:54:17 30/06/2026 | |
| 14 | ETH/USDT | $1,617.72 | $3,721,850,640 | 04:57:17 30/06/2026 | |
| 15 | ETH/USDT | $1,617.73 | $3,507,166,929 | 04:57:16 30/06/2026 | |
| 16 | ETH/USDT | $1,617.72 | $3,364,468,741 | 04:57:17 30/06/2026 | |
| 17 | ETH/USDT | $1,617.68 | $3,013,797,306 | 04:57:16 30/06/2026 | |
| 18 | ETH/USDT | $1,617.91 | $2,892,303,154 | 04:57:17 30/06/2026 | |
| 19 | ETH/USDT | $1,618.64 | $2,766,355,656 | 04:54:16 30/06/2026 | |
| 20 | ETH/USDT | $1,617.85 | $2,690,033,881 | 04:57:18 30/06/2026 | |
| 21 | ETH/USDC | $1,617.68 | $2,667,613,316 | 05:00:15 30/06/2026 | |
| 22 | ETH/USDT | $1,617.28 | $2,598,510,897 | 05:00:18 30/06/2026 | |
| 23 | ETH/USDT | $1,617.74 | $2,475,660,506 | 04:57:15 30/06/2026 | |
| 24 | ETH/USDT | $1,617.77 | $2,212,493,112 | 04:57:15 30/06/2026 | |
| 25 | ETH/USDC | $1,618.46 | $2,097,500,881 | 04:54:16 30/06/2026 | |
| 26 | ETH/USDT | $1,617.32 | $2,074,966,322 | 05:00:17 30/06/2026 | |
| 27 | ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 | |
| 28 | ETH/USDT | $1,617.30 | $2,004,730,191 | 05:00:16 30/06/2026 | |
| 29 | ETH/USDT | $1,618.82 | $1,951,577,811 | 04:54:15 30/06/2026 | |
| 30 | ETH/USDT | $1,617.46 | $1,922,390,809 | 05:00:16 30/06/2026 | |
| 31 | ETH/USDT | $1,617.75 | $1,919,660,149 | 04:57:15 30/06/2026 | |
| 32 | ETH/USDT | $1,617.91 | $1,865,063,996 | 04:57:16 30/06/2026 | |
| 33 | ETH/USDT | $1,617.73 | $1,839,600,779 | 04:57:16 30/06/2026 | |
| 34 | ETH/USDT | $1,618.47 | $1,825,944,320 | 04:54:16 30/06/2026 | |
| 35 | ETH/USDT | $1,617.34 | $1,819,395,682 | 05:00:17 30/06/2026 | |
| 36 | ETH/USDT | $1,618.47 | $1,654,578,464 | 04:57:15 30/06/2026 | |
| 37 | ETH/USDT | $1,617.84 | $1,605,374,854 | 04:57:16 30/06/2026 | |
| 38 | ETH/USDT | $1,617.73 | $1,602,850,501 | 04:57:15 30/06/2026 | |
| 39 | ETH/USDT | $3,336.53 | $1,537,007,604 | 04:45:15 30/06/2026 | |
| 40 | ETH/USDT | $1,617.92 | $1,455,512,873 | 04:57:18 30/06/2026 | |
| 41 | ETH/USDT | $1,617.83 | $1,450,095,806 | 04:57:17 30/06/2026 | |
| 42 | ETH/USDT | $1,617.45 | $1,396,617,964 | 05:00:15 30/06/2026 | |
| 43 | ETH/USDT | $1,617.30 | $1,396,489,497 | 05:00:16 30/06/2026 | |
| 44 | ETH/USDT | $1,617.30 | $1,396,487,918 | 05:00:17 30/06/2026 | |
| 45 | ETH/USDT | $1,617.73 | $1,359,112,792 | 04:57:16 30/06/2026 | |
| 46 | ETH/USDT | $1,617.31 | $1,354,878,687 | 05:00:16 30/06/2026 | |
| 47 | ETH/USDT | $1,618.52 | $1,329,232,046 | 04:45:17 30/06/2026 | |
| 48 | ETH/USDT | $1,619.04 | $1,320,035,346 | 04:57:11 30/06/2026 | |
| 49 | ETH/USDT | $1,617.83 | $1,259,469,646 | 04:57:16 30/06/2026 | |
| 50 | ETH/USDT | $1,617.26 | $1,147,781,542 | 05:00:17 30/06/2026 | |
| 51 | ETH/USDT | $1,618.98 | $1,106,590,384 | 04:54:13 30/06/2026 | |
| 52 | ETH/USDT | $1,618.94 | $1,004,322,490 | 04:48:15 30/06/2026 | |
| 53 | ETH/USDT | $1,617.71 | $1,003,324,171 | 04:57:21 30/06/2026 | |
| 54 | ETH/USDT | $1,617.31 | $998,917,350 | 05:00:17 30/06/2026 | |
| 55 | ETH/USDT | $1,617.95 | $941,359,331 | 05:00:09 30/06/2026 | |
| 56 | ETH/USDT | $1,618.19 | $934,350,564 | 05:00:12 30/06/2026 | |
| 57 | ETH/USDT | $1,617.90 | $927,877,703 | 04:57:15 30/06/2026 | |
| 58 | ETH/USDT | $1,617.89 | $837,953,704 | 04:57:15 30/06/2026 | |
| 59 | ETH/USD | $1,617.71 | $811,439,503 | 05:00:15 30/06/2026 | |
| 60 | ETH/USDT | $1,617.31 | $811,100,685 | 05:00:16 30/06/2026 | |
| 61 | ETH/USDT | $1,617.27 | $790,443,974 | 05:00:18 30/06/2026 | |
| 62 | ETH/USDT | $1,617.27 | $783,956,425 | 05:00:15 30/06/2026 | |
| 63 | ETH/USDT | $1,617.92 | $773,374,518 | 04:57:15 30/06/2026 | |
| 64 | ETH/USDT | $1,617.98 | $767,317,715 | 05:00:08 30/06/2026 | |
| 65 | ETH/USDT | $1,617.74 | $751,951,317 | 04:57:18 30/06/2026 | |
| 66 | ETH/USD | $1,619.72 | $707,614,088 | 04:57:26 30/06/2026 | |
| 67 | ETH/USDT | $1,617.12 | $684,928,422 | 05:00:16 30/06/2026 | |
| 68 | ETH/USDT | $1,617.98 | $625,544,598 | 05:00:09 30/06/2026 | |
| 69 | ETH/USDT | $1,617.31 | $605,067,903 | 05:00:16 30/06/2026 | |
| 70 | ETH/USDT | $1,617.76 | $560,863,183 | 04:57:17 30/06/2026 | |
| 71 | ETH/USDT | $1,618.66 | $507,340,898 | 04:56:54 30/06/2026 | |
| 72 | ETH/USDT | $1,617.31 | $491,266,629 | 05:00:16 30/06/2026 | |
| 73 | ETH/USDT | $1,617.29 | $481,768,256 | 05:00:16 30/06/2026 | |
| 74 | ETH/USDT | $1,618.84 | $466,344,710 | 04:57:11 30/06/2026 | |
| 75 | ETH/USDT | $1,618.75 | $461,753,253 | 04:57:09 30/06/2026 | |
| 76 | ETH/USDT | $1,615.19 | $460,560,808 | 04:51:28 30/06/2026 | |
| 77 | ETH/USDT | $1,617.83 | $454,091,444 | 04:57:18 30/06/2026 | |
| 78 | ETH/USDT | $1,617.06 | $445,957,059 | 05:00:15 30/06/2026 | |
| 79 | ETH/USDT | $1,617.27 | $445,117,206 | 05:00:15 30/06/2026 | |
| 80 | ETH/USDT | $1,617.90 | $443,125,263 | 04:57:15 30/06/2026 | |
| 81 | ETH/USDT | $1,618.00 | $423,101,466 | 04:54:15 30/06/2026 | |
| 82 | ETH/USDT | $1,618.40 | $391,420,412 | 04:57:11 30/06/2026 | |
| 83 | ETH/USDC | $1,619.51 | $346,905,339 | 04:57:15 30/06/2026 | |
| 84 | ETH/USDT | $1,617.47 | $345,341,120 | 05:00:16 30/06/2026 | |
| 85 | ETH/USDT | $1,617.98 | $345,255,616 | 05:00:09 30/06/2026 | |
| 86 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 87 | ETH/USDC | $1,617.95 | $335,113,027 | 04:57:18 30/06/2026 | |
| 88 | ETH/USDT | $1,618.70 | $325,126,400 | 04:56:54 30/06/2026 | |
| 89 | ETH/USDT | $1,619.27 | $322,290,347 | 04:57:07 30/06/2026 | |
| 90 | ETH/USD | $1,617.58 | $319,916,740 | 05:03:15 30/06/2026 | |
| 91 | ETH/USDT | $1,618.50 | $313,829,982 | 04:57:07 30/06/2026 | |
| 92 | ETH/USDT | $1,618.52 | $310,946,209 | 04:57:11 30/06/2026 | |
| 93 | ETH/USDT | $1,618.39 | $310,672,090 | 04:57:11 30/06/2026 | |
| 94 | ETH/USD | $1,617.53 | $306,886,577 | 05:03:15 30/06/2026 | |
| 95 | ETH/USDT | $1,617.99 | $304,368,163 | 05:00:09 30/06/2026 | |
| 96 | ETH/USDT | $1,617.24 | $304,002,023 | 05:00:16 30/06/2026 | |
| 97 | ETH/USDC | $1,617.27 | $292,230,577 | 05:00:16 30/06/2026 | |
| 98 | ETH/USDT | $1,617.29 | $290,152,266 | 05:00:15 30/06/2026 | |
| 99 | ETH/USDT | $1,617.11 | $280,953,139 | 05:03:17 30/06/2026 | |
| 100 | ETH/USDT | $1,617.28 | $277,396,177 | 05:00:16 30/06/2026 | |
| 101 | ETH/USDC | $1,617.79 | $264,325,125 | 04:57:17 30/06/2026 | |
| 102 | ETH/USDT | $1,618.39 | $258,641,265 | 04:57:10 30/06/2026 | |
| 103 | ETH/USD | $1,619.28 | $254,350,852 | 04:57:11 30/06/2026 | |
| 104 | ETH/USDT | $1,618.50 | $251,735,575 | 04:57:13 30/06/2026 | |
| 105 | ETH/USDT | $1,617.98 | $251,173,942 | 05:00:07 30/06/2026 | |
| 106 | ETH/USDT | $1,617.30 | $247,721,080 | 05:00:16 30/06/2026 | |
| 107 | ETH/USDT | $1,618.39 | $243,328,249 | 04:57:08 30/06/2026 | |
| 108 | ETH/USDT | $1,618.44 | $240,743,664 | 04:57:10 30/06/2026 | |
| 109 | ETH/USD | $1,617.71 | $239,961,864 | 04:57:17 30/06/2026 | |
| 110 | ETH/USDT | $1,618.92 | $239,747,999 | 04:54:07 30/06/2026 | |
| 111 | ETH/USD | $1,618.66 | $236,959,613 | 04:57:00 30/06/2026 | |
| 112 | ETH/USDT | $1,618.38 | $234,715,234 | 04:57:08 30/06/2026 | |
| 113 | ETH/USDT | $1,617.59 | $229,373,937 | 05:00:08 30/06/2026 | |
| 114 | ETH/USDT | $1,617.30 | $229,144,056 | 05:00:16 30/06/2026 | |
| 115 | ETH/USDT | $1,617.60 | $224,872,045 | 05:00:11 30/06/2026 | |
| 116 | ETH/USDC | $1,618.79 | $222,057,149 | 04:56:54 30/06/2026 | |
| 117 | ETH/USDT | $1,618.40 | $217,407,270 | 04:57:11 30/06/2026 | |
| 118 | ETH/USDT | $1,619.06 | $216,105,952 | 04:56:23 30/06/2026 | |
| 119 | ETH/USDT | $1,618.23 | $215,926,598 | 05:00:14 30/06/2026 | |
| 120 | ETH/USDT | $1,618.57 | $214,473,411 | 04:57:08 30/06/2026 | |
| 121 | ETH/USDT | $1,618.38 | $211,737,220 | 04:57:11 30/06/2026 | |
| 122 | ETH/USDT | $1,624.19 | $206,557,616 | 01:12:24 30/06/2026 | |
| 123 | ETH/USDT | $1,618.39 | $205,000,725 | 04:57:12 30/06/2026 | |
| 124 | ETH/USDT | $1,618.68 | $191,947,538 | 04:54:11 30/06/2026 | |
| 125 | ETH/USDT | $1,617.72 | $190,566,635 | 04:57:16 30/06/2026 | |
| 126 | ETH/USD | $1,619.31 | $189,069,503 | 04:51:18 30/06/2026 | |
| 127 | ETH/USDT | $1,619.07 | $188,754,731 | 04:54:12 30/06/2026 | |
| 128 | ETH/USDT | $1,617.27 | $187,249,173 | 05:00:15 30/06/2026 | |
| 129 | ETH/USDT | $1,619.30 | $183,241,353 | 04:53:54 30/06/2026 | |
| 130 | ETH/USDT | $1,618.40 | $179,135,964 | 04:57:07 30/06/2026 | |
| 131 | ETH/USDT | $1,618.57 | $176,846,830 | 04:57:07 30/06/2026 | |
| 132 | ETH/USDT | $1,618.39 | $172,884,552 | 04:57:11 30/06/2026 | |
| 133 | ETH/USDT | $1,618.59 | $172,854,083 | 04:57:11 30/06/2026 | |
| 134 | ETH/USDT | $1,619.33 | $172,669,338 | 04:54:11 30/06/2026 | |
| 135 | ETH/USDT | $1,618.50 | $166,891,821 | 04:57:07 30/06/2026 | |
| 136 | ETH/USDT | $1,618.53 | $151,471,637 | 04:57:11 30/06/2026 | |
| 137 | ETH/USDT | $2,505.54 | $149,066,860 | 05:00:18 30/06/2026 | |
| 138 | ETH/USD | $1,617.59 | $148,350,827 | 04:57:18 30/06/2026 | |
| 139 | ETH/USDT | $1,619.02 | $146,797,605 | 04:54:07 30/06/2026 | |
| 140 | ETH/USDT | $1,619.23 | $142,908,415 | 04:57:07 30/06/2026 | |
| 141 | ETH/USDT | $1,617.33 | $141,030,165 | 05:00:15 30/06/2026 | |
| 142 | ETH/USDT | $1,618.39 | $132,210,224 | 04:57:08 30/06/2026 | |
| 143 | ETH/USD | $1,617.47 | $131,636,696 | 05:03:15 30/06/2026 | |
| 144 | ETH/USDC | $1,617.26 | $131,307,469 | 05:00:16 30/06/2026 | |
| 145 | ETH/USDT | $1,617.53 | $128,345,436 | 05:00:07 30/06/2026 | |
| 146 | ETH/USDT | $1,618.44 | $124,639,921 | 04:57:11 30/06/2026 | |
| 147 | ETH/USD | $1,617.95 | $121,906,872 | 04:57:40 30/06/2026 | |
| 148 | ETH/USDT | $1,617.50 | $117,930,087 | 05:03:16 30/06/2026 | |
| 149 | ETH/USDC | $1,619.29 | $117,811,792 | 04:57:09 30/06/2026 | |
| 150 | ETH/USDT | $1,617.69 | $116,238,728 | 04:59:53 30/06/2026 | |
| 151 | ETH/USDT | $1,617.50 | $115,219,981 | 04:57:16 30/06/2026 | |
| 152 | ETH/USDC | $1,617.81 | $114,569,601 | 04:57:15 30/06/2026 | |
| 153 | ETH/USDT | $1,618.39 | $113,991,104 | 04:57:11 30/06/2026 | |
| 154 | ETH/USDC | $1,619.10 | $111,348,602 | 04:57:11 30/06/2026 | |
| 155 | ETH/USDT | $1,618.38 | $111,274,573 | 04:57:10 30/06/2026 | |
| 156 | ETH/USDT | $1,617.97 | $110,704,239 | 05:00:08 30/06/2026 | |
| 157 | ETH/USDC | $1,617.34 | $106,802,507 | 05:00:15 30/06/2026 | |
| 158 | ETH/BTC | $1,619.23 | $105,459,225 | 04:57:07 30/06/2026 | |
| 159 | ETH/USDT | $1,579.00 | $103,479,521 | 13:51:08 29/06/2026 | |
| 160 | ETH/USDC | $1,618.56 | $101,959,646 | 04:57:12 30/06/2026 | |
| 161 | ETH/USDT | $1,617.73 | $99,373,395 | 04:57:16 30/06/2026 | |
| 162 | ETH/USDT | $1,618.86 | $97,484,856 | 04:57:11 30/06/2026 | |
| 163 | ETH/USDT | $1,618.48 | $95,482,239 | 04:57:12 30/06/2026 | |
| 164 | ETH/USDT | $1,618.38 | $94,202,852 | 04:57:10 30/06/2026 | |
| 165 | ETH/USDC | $1,617.31 | $93,995,551 | 05:03:16 30/06/2026 | |
| 166 | ETH/USDC | $1,618.07 | $93,994,472 | 05:03:15 30/06/2026 | |
| 167 | ETH/USDT | $1,617.26 | $90,956,582 | 04:59:54 30/06/2026 | |
| 168 | ETH/USDT | $1,617.16 | $90,575,456 | 05:00:09 30/06/2026 | |
| 169 | ETH/USDT | $1,617.12 | $90,573,321 | 05:00:09 30/06/2026 | |
| 170 | ETH/USD1 | $1,618.94 | $90,030,229 | 04:56:42 30/06/2026 | |
| 171 | ETH/USDC | $1,618.55 | $88,758,004 | 04:57:08 30/06/2026 | |
| 172 | ETH/USDT | $1,618.47 | $86,088,689 | 04:57:11 30/06/2026 | |
| 173 | ETH/USDT | $1,618.43 | $84,556,962 | 04:57:12 30/06/2026 | |
| 174 | ETH/USDT | $1,618.47 | $81,336,142 | 04:57:12 30/06/2026 | |
| 175 | ETH/USDT | $1,619.12 | $77,177,420 | 04:57:07 30/06/2026 | |
| 176 | ETH/USDT | $1,618.46 | $76,831,616 | 04:57:08 30/06/2026 | |
| 177 | ETH/USDT | $1,617.93 | $72,969,572 | 05:00:07 30/06/2026 | |
| 178 | ETH/USDT | $1,618.22 | $72,041,137 | 04:51:35 30/06/2026 | |
| 179 | ETH/BTC | $1,617.77 | $71,918,939 | 04:57:16 30/06/2026 | |
| 180 | ETH/USD | $1,619.77 | $70,611,731 | 03:30:51 30/06/2026 | |
| 181 | ETH/USDT | $1,618.58 | $70,224,623 | 05:00:10 30/06/2026 | |
| 182 | ETH/USDT | $1,617.36 | $68,903,443 | 05:00:12 30/06/2026 | |
| 183 | ETH/USDT | $1,617.98 | $68,526,977 | 05:00:13 30/06/2026 | |
| 184 | ETH/USDT | $1,617.98 | $67,963,691 | 05:00:09 30/06/2026 | |
| 185 | ETH/USDC | $1,618.59 | $66,856,311 | 04:57:11 30/06/2026 | |
| 186 | ETH/USDC | $1,618.87 | $66,769,733 | 04:57:11 30/06/2026 | |
| 187 | ETH/USD | $1,617.26 | $66,683,851 | 05:00:16 30/06/2026 | |
| 188 | ETH/USDT | $1,619.02 | $66,168,275 | 04:54:07 30/06/2026 | |
| 189 | ETH/USDT | $1,618.09 | $65,612,351 | 05:00:09 30/06/2026 | |
| 190 | ETH/USDC | $1,618.56 | $64,306,462 | 04:57:10 30/06/2026 | |
| 191 | ETH/USDC | $1,618.56 | $58,853,842 | 04:57:12 30/06/2026 | |
| 192 | ETH/USDT | $1,618.47 | $58,801,565 | 04:57:12 30/06/2026 | |
| 193 | ETH/USD | $1,617.47 | $58,727,198 | 05:00:15 30/06/2026 | |
| 194 | ETH/USD | $1,617.35 | $58,721,796 | 05:00:16 30/06/2026 | |
| 195 | ETH/USDT | $1,617.66 | $57,330,192 | 05:00:08 30/06/2026 | |
| 196 | ETH/USDT | $1,617.60 | $56,311,595 | 05:00:07 30/06/2026 | |
| 197 | ETH/USDT | $1,617.09 | $53,584,418 | 05:03:21 30/06/2026 | |
| 198 | ETH/USDT | $1,616.91 | $53,167,137 | 04:57:11 30/06/2026 | |
| 199 | ETH/USDC | $1,618.56 | $52,866,075 | 04:57:11 30/06/2026 | |
| 200 | ETH/USDT | $1,619.68 | $51,893,457 | 04:51:07 30/06/2026 | |
| 201 | ETH/USD | $1,618.18 | $51,494,056 | 05:00:09 30/06/2026 | |
| 202 | ETH/USDT | $1,617.66 | $50,911,361 | 05:00:11 30/06/2026 | |
| 203 | ETH/USDT | $1,618.43 | $50,893,392 | 04:57:08 30/06/2026 | |
| 204 | ETH/USDT | $1,617.98 | $50,603,504 | 05:00:12 30/06/2026 | |
| 205 | ETH/USDT | $1,617.73 | $48,859,036 | 04:57:17 30/06/2026 | |
| 206 | ETH/USDT | $1,618.58 | $48,641,695 | 04:45:08 30/06/2026 | |
| 207 | ETH/USD | $1,616.96 | $48,437,426 | 05:03:16 30/06/2026 | |
| 208 | ETH/USDT | $1,618.80 | $48,335,759 | 05:00:16 30/06/2026 | |
| 209 | ETH/USDT | $1,618.04 | $47,580,862 | 05:00:10 30/06/2026 | |
| 210 | ETH/USDT | $1,617.67 | $47,497,510 | 05:00:09 30/06/2026 | |
| 211 | ETH/USDT | $1,617.67 | $47,496,912 | 05:00:07 30/06/2026 | |
| 212 | ETH/USDT | $1,618.02 | $46,526,033 | 05:00:12 30/06/2026 | |
| 213 | ETH/USDC | $1,618.55 | $44,387,706 | 04:57:11 30/06/2026 | |
| 214 | ETH/USDC | $1,618.57 | $44,209,596 | 04:45:08 30/06/2026 | |
| 215 | ETH/USD | $1,618.73 | $43,241,858 | 04:56:54 30/06/2026 | |
| 216 | ETH/USDC | $1,617.72 | $42,987,529 | 05:00:09 30/06/2026 | |
| 217 | ETH/USDC | $1,617.78 | $42,974,922 | 05:00:10 30/06/2026 | |
| 218 | ETH/USD | $1,617.74 | $42,178,159 | 04:57:16 30/06/2026 | |
| 219 | ETH/USDC | $1,619.24 | $41,543,398 | 04:57:07 30/06/2026 | |
| 220 | ETH/USD | $1,617.70 | $40,805,222 | 04:54:16 30/06/2026 | |
| 221 | ETH/USDT | $1,617.98 | $40,576,785 | 05:00:10 30/06/2026 | |
| 222 | ETH/BTC | $1,619.65 | $39,829,222 | 04:54:07 30/06/2026 | |
| 223 | ETH/KRW | $1,589.29 | $39,610,897 | 04:56:53 30/06/2026 | |
| 224 | ETH/USDT | $1,617.63 | $38,792,105 | 05:00:09 30/06/2026 | |
| 225 | ETH/USD | $1,617.45 | $38,053,783 | 05:00:15 30/06/2026 | |
| 226 | ETH/USDT | $1,618.06 | $37,344,487 | 05:00:12 30/06/2026 | |
| 227 | ETH/USDT | $2,561.07 | $37,096,191 | 05:00:12 30/06/2026 | |
| 228 | ETH/USDC | $1,617.78 | $36,852,046 | 04:57:17 30/06/2026 | |
| 229 | ETH/USDT | $1,617.26 | $36,767,912 | 05:03:15 30/06/2026 | |
| 230 | ETH/USDC | $1,618.03 | $35,210,671 | 04:57:16 30/06/2026 | |
| 231 | ETH/USDT | $1,618.08 | $34,505,659 | 05:00:09 30/06/2026 | |
| 232 | ETH/USDC | $1,618.75 | $33,659,403 | 04:57:07 30/06/2026 | |
| 233 | ETH/USD | $1,619.04 | $33,390,517 | 04:57:07 30/06/2026 | |
| 234 | ETH/USD | $1,618.42 | $32,530,488 | 05:00:11 30/06/2026 | |
| 235 | ETH/USD | $1,618.43 | $32,530,069 | 05:00:07 30/06/2026 | |
| 236 | ETH/vETH | $1,618.86 | $31,980,504 | 04:57:11 30/06/2026 | |
| 237 | ETH/USDT | $1,617.34 | $31,975,481 | 05:00:17 30/06/2026 | |
| 238 | ETH/USD | $1,617.76 | $30,624,138 | 04:57:15 30/06/2026 | |
| 239 | ETH/USDT | $1,617.52 | $29,576,458 | 05:00:12 30/06/2026 | |
| 240 | ETH/USDT | $1,573.41 | $29,541,237 | 05:03:16 30/06/2026 | |
| 241 | ETH/USDC | $1,619.68 | $28,874,390 | 04:53:54 30/06/2026 | |
| 242 | ETH/USDT | $1,617.67 | $28,498,506 | 05:00:09 30/06/2026 | |
| 243 | ETH/USDT | $1,617.97 | $27,994,763 | 05:00:10 30/06/2026 | |
| 244 | ETH/USDC | $1,618.75 | $27,351,948 | 04:54:11 30/06/2026 | |
| 245 | ETH/USDT | $1,616.70 | $26,903,602 | 05:00:15 30/06/2026 | |
| 246 | ETH/USDT | $1,617.57 | $26,319,517 | 05:00:09 30/06/2026 | |
| 247 | XAUT/ETH | $4,009.23 | $25,999,224 | 05:00:12 30/06/2026 | |
| 248 | ETH/USDC | $1,617.72 | $25,792,517 | 05:00:09 30/06/2026 | |
| 249 | ETH/USDC | $1,617.86 | $24,570,081 | 04:57:16 30/06/2026 | |
| 250 | ETH/USDT | $1,617.58 | $24,525,786 | 05:00:10 30/06/2026 | |
| 251 | ETH/USDC | $1,618.52 | $23,690,946 | 04:57:11 30/06/2026 | |
| 252 | ETH/USDC | $1,617.14 | $23,548,522 | 05:00:17 30/06/2026 | |
| 253 | ETH/USDT | $1,617.40 | $21,209,223 | 04:59:11 30/06/2026 | |
| 254 | ETH/FDUSD | $1,618.77 | $21,166,984 | 05:00:10 30/06/2026 | |
| 255 | ETH/USD | $1,617.69 | $21,154,506 | 04:59:53 30/06/2026 | |
| 256 | ETH/USDC | $1,618.55 | $20,958,751 | 04:57:11 30/06/2026 | |
| 257 | ETH/USD | $1,617.81 | $20,774,930 | 04:57:17 30/06/2026 | |
| 258 | ETH/USDC | $1,618.57 | $20,443,702 | 05:00:16 30/06/2026 | |
| 259 | ETH/EUR | $1,619.22 | $19,819,762 | 04:56:54 30/06/2026 | |
| 260 | ETH/USD | $1,617.28 | $19,294,410 | 03:30:51 30/06/2026 | |
| 261 | ETH/BTC | $1,618.46 | $19,195,009 | 04:57:07 30/06/2026 | |
| 262 | ETH/EUR | $1,618.52 | $19,088,628 | 04:57:12 30/06/2026 | |
| 263 | ETH/USD | $1,618.28 | $18,880,803 | 04:57:16 30/06/2026 | |
| 264 | ETH/USDT | $1,617.79 | $18,136,403 | 05:00:11 30/06/2026 | |
| 265 | ETH/USDT | $1,617.02 | $17,747,000 | 05:03:16 30/06/2026 | |
| 266 | ETH/EUR | $1,619.20 | $17,401,472 | 04:57:08 30/06/2026 | |
| 267 | ETH/USDT | $1,617.40 | $17,174,680 | 05:00:18 30/06/2026 | |
| 268 | ETH/KRW | $1,588.33 | $17,059,804 | 04:59:54 30/06/2026 | |
| 269 | ETH/BTC | $1,618.53 | $16,725,807 | 04:56:54 30/06/2026 | |
| 270 | ETH/FDUSD | $1,618.77 | $16,565,915 | 04:56:54 30/06/2026 | |
| 271 | ETH/USDC | $1,618.03 | $16,148,844 | 04:57:16 30/06/2026 | |
| 272 | ETH/USDT | $1,618.40 | $16,084,647 | 04:57:08 30/06/2026 | |
| 273 | ETH/USDT | $1,617.86 | $15,942,291 | 05:00:11 30/06/2026 | |
| 274 | ETH/USDT | $1,617.86 | $15,941,213 | 05:00:07 30/06/2026 | |
| 275 | ETH/USDT | $1,618.32 | $15,895,017 | 04:57:07 30/06/2026 | |
| 276 | ETH/USDT | $1,618.01 | $15,715,992 | 05:00:12 30/06/2026 | |
| 277 | ETH/USD | $1,619.03 | $15,384,462 | 04:54:17 30/06/2026 | |
| 278 | ETH/USDT | $1,617.99 | $15,218,419 | 05:00:12 30/06/2026 | |
| 279 | ETH/USDT | $1,619.12 | $14,979,496 | 04:54:07 30/06/2026 | |
| 280 | ETH/USD | $1,619.30 | $14,755,557 | 04:59:56 30/06/2026 | |
| 281 | ETH/USDT | $1,617.40 | $14,743,853 | 04:59:56 30/06/2026 | |
| 282 | ETH/USDT | $1,619.25 | $14,589,639 | 04:57:09 30/06/2026 | |
| 283 | ETH/USD | $1,619.29 | $14,474,317 | 04:57:09 30/06/2026 | |
| 284 | ETH/USDC | $1,617.79 | $13,862,014 | 05:00:08 30/06/2026 | |
| 285 | ETH/BTC | $1,618.95 | $13,553,439 | 04:57:11 30/06/2026 | |
| 286 | ETH/USD | $1,616.92 | $13,355,864 | 05:00:17 30/06/2026 | |
| 287 | ETH/USD | $1,619.53 | $12,486,011 | 05:00:07 30/06/2026 | |
| 288 | ETH/USDT | $1,617.13 | $12,475,341 | 05:00:08 30/06/2026 | |
| 289 | ETH/USDT | $1,617.54 | $12,473,464 | 05:00:09 30/06/2026 | |
| 290 | ETH/USDT | $1,617.13 | $12,467,802 | 05:00:09 30/06/2026 | |
| 291 | ETH/USDT | $1,619.13 | $12,466,932 | 04:54:07 30/06/2026 | |
| 292 | ETH/USDT | $1,619.24 | $12,463,871 | 04:57:12 30/06/2026 | |
| 293 | ETH/USDT | $1,617.95 | $12,415,868 | 05:00:08 30/06/2026 | |
| 294 | ETH/USD | $1,609.02 | $12,228,710 | 04:57:21 30/06/2026 | |
| 295 | ETH/USDT | $1,618.02 | $12,065,897 | 05:00:10 30/06/2026 | |
| 296 | ETH/USDC | $1,617.80 | $12,058,271 | 05:00:12 30/06/2026 | |
| 297 | ETH/BTC | $1,617.93 | $11,944,501 | 05:00:09 30/06/2026 | |
| 298 | ETH/USDC | $1,619.31 | $11,529,378 | 04:54:12 30/06/2026 | |
| 299 | ETH/USD | $1,617.79 | $11,513,951 | 05:00:13 30/06/2026 | |
| 300 | ETH/USDT | $1,618.12 | $11,502,247 | 05:00:12 30/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,145,691,739 với tỷ giá $1,617.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.