Tiền ảo: 39,668 Sàn giao dịch: 978 Vốn hóa: $2,629,856,335,528 Khối lượng (24h): $84,451,439,445 Thị phần: BTC: 59.0%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:23:00 11/09/2026
Giá Ethereum (ETH)
$2,467.48 -0.19%
0.03195 BTC Mua: 63,871,452 đ. Bán: 63,691,374 đ
Thấp: $2,412.30 Cao: $2,481.88

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,464.52 $8,649,015,601 14:54:17 11/09/2026
2 Tapbit Tapbit ETH/USDT $2,465.58 $7,585,482,358 14:57:15 11/09/2026
3 CrypFine CrypFine ETH/USDT $2,465.55 $6,635,078,302 14:57:19 11/09/2026
4 KCEX KCEX ETH/USDT $2,465.58 $6,459,148,004 14:57:15 11/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,465.40 $5,641,909,529 15:00:15 11/09/2026
6 Gate Gate ETH/USDT $2,464.31 $5,351,987,744 14:54:20 11/09/2026
7 BTCC BTCC ETH/USDT $2,465.65 $5,024,185,907 14:57:16 11/09/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,465.58 $4,770,442,548 14:57:17 11/09/2026
9 FameEX FameEX ETH/USDT $2,465.49 $4,657,104,910 14:57:19 11/09/2026
10 CoinW CoinW ETH/USDT $2,466.96 $4,153,733,203 14:57:17 11/09/2026
11 Toobit Toobit ETH/USDT $2,465.48 $3,819,175,306 14:57:19 11/09/2026
12 Ourbit Ourbit ETH/USDT $2,465.59 $3,466,787,621 14:57:17 11/09/2026
13 Pionex Pionex ETH/USDT $2,465.65 $3,346,083,186 14:57:15 11/09/2026
14 WEEX WEEX ETH/USDT $2,465.64 $3,095,333,137 14:57:17 11/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,466.33 $2,935,309,735 15:00:16 11/09/2026
16 BiKing BiKing ETH/USDT $2,465.53 $2,786,449,713 15:00:17 11/09/2026
17 Bybit Bybit ETH/USDT $2,464.55 $2,625,742,191 14:54:16 11/09/2026
18 Echobit Echobit ETH/USDT $2,465.56 $2,465,836,669 14:57:16 11/09/2026
19 BitMart BitMart ETH/USDT $2,465.11 $2,458,818,574 15:00:15 11/09/2026
20 MGBX MGBX ETH/USDT $2,465.62 $2,372,892,415 14:57:17 11/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,465.41 $2,368,555,727 14:57:19 11/09/2026
22 Binance Binance ETH/USDC $2,464.82 $2,248,204,141 14:54:17 11/09/2026
23 MEXC MEXC ETH/USDT $2,465.65 $2,144,400,869 14:57:16 11/09/2026
24 CoinChief CoinChief ETH/USDT $2,465.64 $2,116,762,936 14:57:16 11/09/2026
25 WhiteBIT WhiteBIT ETH/USDT $2,472.54 $2,096,905,137 14:57:15 11/09/2026
26 WOO X Pro WOO X Pro ETH/USDT $2,465.56 $2,081,900,985 15:00:16 11/09/2026
27 DigiFinex DigiFinex ETH/USDT $2,465.38 $2,051,546,831 15:00:16 11/09/2026
28 OrangeX OrangeX ETH/USDT $2,464.53 $2,008,940,952 14:54:15 11/09/2026
29 IBIT Global IBIT Global ETH/USDT $2,465.50 $1,934,563,869 15:00:17 11/09/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,466.84 $1,923,294,734 14:57:10 11/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,465.53 $1,894,376,622 14:57:19 11/09/2026
32 Batonex Batonex ETH/USDT $2,465.56 $1,823,857,976 15:00:16 11/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,465.58 $1,704,636,612 14:45:15 11/09/2026
34 UZX UZX ETH/USDT $2,465.41 $1,675,133,303 14:57:16 11/09/2026
35 Bitget Bitget ETH/USDT $2,464.33 $1,646,304,784 14:54:16 11/09/2026
36 Cofinex Cofinex ETH/USDT $2,465.02 $1,646,152,755 15:00:40 11/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,465.63 $1,632,130,052 15:00:17 11/09/2026
38 BTCC BTCC ETH/USDT $2,465.51 $1,600,576,918 14:57:10 11/09/2026
39 Hibt Hibt ETH/USDT $2,465.53 $1,582,182,668 14:54:18 11/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,465.61 $1,490,944,696 14:57:15 11/09/2026
41 Bitunix Bitunix ETH/USDT $2,465.66 $1,474,781,160 14:57:18 11/09/2026
42 Websea Websea ETH/USDT $2,466.50 $1,468,596,304 14:57:17 11/09/2026
43 BitxEX BitxEX ETH/USDT $2,466.61 $1,263,448,644 15:00:14 11/09/2026
44 BASEKX BASEKX ETH/USDT $2,465.61 $1,154,849,334 15:00:16 11/09/2026
45 CoinW CoinW ETH/USDC $2,466.97 $1,145,467,490 14:57:17 11/09/2026
46 Hyperliquid Hyperliquid ETH/USDC $2,465.45 $1,135,088,211 14:54:26 11/09/2026
47 CoinP CoinP ETH/USDT $2,466.55 $1,121,318,615 15:00:18 11/09/2026
48 BlockFin BlockFin ETH/USDT $2,466.39 $1,103,162,325 15:00:07 11/09/2026
49 Koinbay Koinbay ETH/USDT $2,464.58 $1,080,746,023 14:57:15 11/09/2026
50 idax exchange idax exchange ETH/USDT $2,465.60 $1,073,131,030 15:00:18 11/09/2026
51 WHXEX WHXEX ETH/USDT $2,465.60 $1,073,113,698 15:00:16 11/09/2026
52 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
53 SunX SunX ETH/USDT $2,466.26 $953,273,094 15:00:07 11/09/2026
54 Ulink Ulink ETH/USDT $2,466.28 $939,709,603 15:00:10 11/09/2026
55 KTX KTX ETH/USDT $2,465.50 $927,586,752 15:00:16 11/09/2026
56 ASTX ASTX ETH/USDT $2,465.56 $924,887,008 15:00:17 11/09/2026
57 Binance Binance ETH/USDT $2,468.12 $918,249,411 14:56:52 11/09/2026
58 HTX HTX ETH/USDT $2,463.65 $866,940,837 14:54:19 11/09/2026
59 Pionex Pionex ETH/USDT $2,466.80 $866,845,106 14:57:12 11/09/2026
60 Tapbit Tapbit ETH/USDT $2,467.08 $842,301,030 14:57:07 11/09/2026
61 Picol Picol ETH/USDT $2,466.22 $764,738,836 15:00:08 11/09/2026
62 CEEX exchange CEEX exchange ETH/USDT $2,465.33 $754,397,381 15:00:16 11/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,465.41 $672,702,577 15:00:16 11/09/2026
64 Bitfinex Bitfinex ETH/USD $2,469.40 $641,442,394 14:59:23 11/09/2026
65 BloFin BloFin ETH/USDT $2,465.50 $630,540,861 14:54:09 11/09/2026
66 Zoomex Zoomex ETH/USDT $2,465.21 $622,358,728 15:00:17 11/09/2026
67 BitradeX BitradeX ETH/USDT $2,465.56 $593,752,794 15:00:15 11/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,465.60 $573,365,695 15:00:16 11/09/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,466.71 $556,172,773 14:45:09 11/09/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,465.56 $552,441,767 15:00:16 11/09/2026
71 Batonex Batonex ETH/USDT $2,466.48 $551,646,185 15:00:07 11/09/2026
72 CoinP CoinP ETH/USDT $2,465.54 $508,979,612 15:00:15 11/09/2026
73 BingX BingX ETH/USDT $2,466.02 $508,827,167 14:57:18 11/09/2026
74 BiFinance BiFinance ETH/USDT $2,467.97 $472,549,943 14:57:07 11/09/2026
75 Aster Aster ETH/USDT $2,464.34 $464,664,581 14:54:16 11/09/2026
76 WEEX WEEX ETH/USDT $2,466.87 $462,095,040 14:57:13 11/09/2026
77 Bitbase Bitbase ETH/USDT $2,448.95 $460,338,486 09:18:42 11/09/2026
78 YUBIT YUBIT ETH/USDT $2,465.65 $458,653,059 14:57:15 11/09/2026
79 MEXC MEXC ETH/USDT $2,467.21 $455,654,751 14:57:08 11/09/2026
80 EdgeX EdgeX ETH/USDC $2,465.10 $455,050,977 15:03:15 11/09/2026
81 4E 4E ETH/USDT $2,466.84 $454,318,344 14:57:07 11/09/2026
82 UZX UZX ETH/USDT $2,465.53 $426,270,665 14:54:11 11/09/2026
83 XXKK XXKK ETH/USDT $2,467.10 $422,215,642 14:57:07 11/09/2026
84 KCEX KCEX ETH/USDT $2,467.95 $421,867,608 14:57:12 11/09/2026
85 x.me Exchange x.me Exchange ETH/USDT $2,466.84 $417,311,477 14:57:11 11/09/2026
86 Bitbaby Bitbaby ETH/USDT $2,464.88 $396,967,850 15:00:16 11/09/2026
87 Gate Gate ETH/USDT $2,467.29 $379,127,529 14:56:24 11/09/2026
88 BTSE BTSE ETH/USDT $2,465.49 $374,875,808 14:57:15 11/09/2026
89 AstralX AstralX ETH/USDT $2,465.32 $371,205,636 15:00:15 11/09/2026
90 Bitbase Bitbase ETH/USDT $2,455.95 $370,114,964 07:57:07 11/09/2026
91 B2Z Exchange B2Z Exchange ETH/USD $2,466.60 $366,913,813 15:00:15 11/09/2026
92 BITmarkets BITmarkets ETH/USDT $2,465.23 $366,738,000 15:00:15 11/09/2026
93 DigiFinex DigiFinex ETH/USDT $2,467.73 $359,867,329 14:57:07 11/09/2026
94 SunX SunX ETH/USDT $2,465.56 $345,953,848 15:00:19 11/09/2026
95 OrangeX OrangeX ETH/USDT $2,465.51 $344,790,422 14:54:12 11/09/2026
96 Toobit Toobit ETH/USDT $2,467.38 $344,784,471 14:57:08 11/09/2026
97 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
98 YUBIT YUBIT ETH/USDT $2,466.76 $327,333,248 14:57:10 11/09/2026
99 BVOX BVOX ETH/USDT $2,466.68 $327,327,027 14:57:15 11/09/2026
100 IMBX IMBX ETH/USDT $2,465.61 $321,065,142 15:00:17 11/09/2026
101 BitTap BitTap ETH/USDT $2,465.31 $320,339,222 15:00:16 11/09/2026
102 CoinW CoinW ETH/USDT $2,466.28 $314,027,131 14:48:11 11/09/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,465.55 $312,192,808 15:03:17 11/09/2026
104 Toobit Toobit ETH/USDC $2,465.53 $306,128,222 14:57:19 11/09/2026
105 CrypFine CrypFine ETH/USDT $2,466.84 $305,537,720 14:57:09 11/09/2026
106 Lighter Lighter ETH/USDC $2,466.05 $301,476,979 14:57:15 11/09/2026
107 BitxEX BitxEX ETH/USDT $2,465.61 $291,233,758 15:00:16 11/09/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $2,467.67 $290,823,010 14:56:29 11/09/2026
109 LBank LBank ETH/USDT $2,465.47 $279,895,943 14:57:15 11/09/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,466.44 $279,493,321 15:00:10 11/09/2026
111 KuCoin KuCoin ETH/USDT $2,464.31 $276,055,295 14:54:19 11/09/2026
112 OKX OKX ETH/USDT $2,467.82 $275,641,715 14:56:24 11/09/2026
113 Gems Trade Gems Trade ETH/USDT $2,466.51 $275,000,623 15:00:12 11/09/2026
114 SuperEx SuperEx ETH/USDT $2,465.98 $274,875,267 14:57:09 11/09/2026
115 XT.COM XT.COM ETH/USDT $2,466.85 $273,972,684 14:57:11 11/09/2026
116 BigONE BigONE ETH/USDT $2,466.92 $267,138,694 14:57:07 11/09/2026
117 Binance Binance ETH/USDC $2,468.02 $264,967,892 14:56:54 11/09/2026
118 Pacifica Pacifica ETH/USD $2,466.04 $263,468,355 15:03:15 11/09/2026
119 Aivora Exchange Aivora Exchange ETH/USDC $2,465.86 $249,703,282 15:00:16 11/09/2026
120 EasiCoin EasiCoin ETH/USDT $2,465.54 $242,625,995 15:00:16 11/09/2026
121 BitDelta BitDelta ETH/USDT $2,467.55 $233,887,756 14:57:07 11/09/2026
122 Deepcoin Deepcoin ETH/USDT $2,466.73 $219,580,591 14:57:11 11/09/2026
123 Ourbit Ourbit ETH/USDT $2,466.29 $213,651,017 14:51:07 11/09/2026
124 CEEX exchange CEEX exchange ETH/USDT $2,466.75 $209,989,760 15:00:12 11/09/2026
125 Poloniex Poloniex ETH/USDT $2,464.33 $209,810,342 14:59:23 11/09/2026
126 Bitget Bitget ETH/USDT $2,465.49 $208,834,365 14:55:44 11/09/2026
127 Bybit Bybit ETH/USDT $2,465.68 $204,902,227 14:54:11 11/09/2026
128 BiKing BiKing ETH/USDT $2,466.61 $201,698,302 15:00:11 11/09/2026
129 Ulink Ulink ETH/USDT $2,465.56 $199,088,204 15:00:19 11/09/2026
130 YEX YEX ETH/USDT $2,465.55 $198,950,400 15:00:16 11/09/2026
131 Hotcoin Hotcoin ETH/USDT $2,466.24 $190,306,957 14:57:13 11/09/2026
132 CoinChief CoinChief ETH/USDT $2,466.92 $187,468,734 14:57:08 11/09/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,467.52 $183,451,501 14:57:08 11/09/2026
134 Deepcoin Deepcoin ETH/USD $2,466.11 $181,766,488 09:36:15 10/09/2026
135 LBank LBank ETH/USDT $2,466.96 $180,967,265 14:57:08 11/09/2026
136 BitradeX BitradeX ETH/USDT $2,466.58 $175,310,946 15:00:11 11/09/2026
137 Bitfinex Bitfinex ETH/USDT $2,466.33 $174,634,826 14:59:23 11/09/2026
138 FameEX FameEX ETH/USDT $2,467.81 $172,931,741 14:57:07 11/09/2026
139 Echobit Echobit ETH/USDT $2,467.23 $168,013,610 14:57:08 11/09/2026
140 Biconomy.com Biconomy.com ETH/USDC $2,466.67 $166,415,215 14:45:09 11/09/2026
141 BlockFin BlockFin ETH/USDT $2,465.13 $159,060,810 15:00:15 11/09/2026
142 KCEX KCEX ETH/USDC $2,465.69 $153,979,461 14:57:15 11/09/2026
143 Hibt Hibt ETH/USDT $2,465.55 $153,961,808 14:54:11 11/09/2026
144 IBIT Global IBIT Global ETH/USDT $2,466.46 $153,415,562 15:00:11 11/09/2026
145 IndoEx IndoEx ETH/USDT $2,466.26 $151,561,573 15:00:07 11/09/2026
146 Websea Websea ETH/USDT $2,465.54 $151,164,315 14:54:11 11/09/2026
147 Echobit Echobit ETH/USDC $2,467.29 $145,791,641 14:57:08 11/09/2026
148 Azbit Azbit ETH/USDT $2,466.91 $141,181,359 14:57:07 11/09/2026
149 KuCoin KuCoin ETH/USDT $2,465.92 $140,390,162 14:49:23 11/09/2026
150 SuperEx SuperEx ETH/USD1 $2,466.57 $140,014,876 14:57:09 11/09/2026
151 Binance Binance ETH/USD1 $2,468.01 $137,809,087 14:56:52 11/09/2026
152 OneEx OneEx ETH/USDT $2,465.65 $133,532,369 15:00:16 11/09/2026
153 BTCC BTCC ETH/USDC $2,465.54 $132,537,623 14:57:10 11/09/2026
154 Phemex Phemex ETH/USDT $2,467.10 $131,825,244 14:57:11 11/09/2026
155 EVEDEX EVEDEX ETH/USD $2,466.88 $128,314,566 15:03:15 11/09/2026
156 Bitcastle Bitcastle ETH/USDT $2,466.60 $126,962,051 15:00:14 11/09/2026
157 YEX YEX ETH/USDC $2,465.85 $125,574,364 15:00:16 11/09/2026
158 Tapbit Tapbit ETH/USDC $2,468.02 $124,399,245 14:57:07 11/09/2026
159 Cofinex Cofinex ETH/USDC $2,465.00 $123,853,632 15:00:40 11/09/2026
160 Bullbit Bullbit ETH/USDC $2,466.93 $123,803,584 15:03:17 11/09/2026
161 DeriW DeriW ETH/USDT $2,465.26 $122,972,389 15:03:16 11/09/2026
162 Hotcoin Hotcoin ETH/USD $2,465.97 $122,449,482 14:57:19 11/09/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,461.93 $119,444,230 12:39:19 11/09/2026
164 Aivora Exchange Aivora Exchange ETH/USDT $2,466.13 $118,760,237 15:00:08 11/09/2026
165 Variational Variational ETH/USDC $2,465.34 $118,238,381 15:03:16 11/09/2026
166 Bitfinex Bitfinex ETH/BTC $2,469.61 $116,955,459 14:59:23 11/09/2026
167 Deribit Deribit ETH/USD $2,470.00 $116,147,866 14:21:56 11/09/2026
168 Bitbase Bitbase ETH/USDC $2,448.89 $114,502,665 09:18:42 11/09/2026
169 Bitrue Bitrue ETH/USDT $2,465.06 $112,368,269 14:57:17 11/09/2026
170 Bitbaby Bitbaby ETH/USDC $2,465.10 $111,525,117 15:00:16 11/09/2026
171 IndoEx IndoEx ETH/BTC $2,466.34 $110,433,639 15:00:07 11/09/2026
172 AlphaX AlphaX ETH/USDT $2,465.44 $102,070,219 15:00:17 11/09/2026
173 BingX BingX ETH/USDT $2,467.99 $99,545,483 14:57:09 11/09/2026
174 LBank LBank ETH/USDC $2,467.20 $98,556,495 14:57:08 11/09/2026
175 XT.COM XT.COM ETH/USD $2,465.80 $97,143,478 14:57:41 11/09/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,464.53 $96,100,962 15:03:50 11/09/2026
177 ASTX ASTX ETH/USDT $2,466.61 $91,624,420 15:00:13 11/09/2026
178 AEGET AEGET ETH/USDT $2,466.92 $91,573,902 14:57:08 11/09/2026
179 Extended Extended ETH/USD $2,466.02 $88,631,397 15:03:16 11/09/2026
180 BloFin BloFin ETH/USDT $2,464.90 $87,684,062 14:54:16 11/09/2026
181 GroveX GroveX ETH/USDT $2,466.07 $83,412,776 14:54:11 11/09/2026
182 Bullish Bullish ETH/USDC $2,466.40 $83,244,234 15:00:11 11/09/2026
183 Bitbaby Bitbaby ETH/USDT $2,466.17 $83,189,019 15:00:12 11/09/2026
184 Phemex Phemex ETH/USD $2,466.01 $82,560,044 14:57:15 11/09/2026
185 Bitunix Bitunix ETH/USDT $2,467.26 $81,708,395 14:57:07 11/09/2026
186 Kraken Kraken ETH/USD $2,466.11 $79,283,410 14:59:54 11/09/2026
187 HTX HTX ETH/USDT $2,464.89 $76,878,583 14:59:25 11/09/2026
188 CRMClick CRMClick ETH/USDT $2,465.31 $76,826,264 15:00:13 11/09/2026
189 Feather Exchange Feather Exchange ETH/USDT $2,466.63 $76,471,030 15:00:08 11/09/2026
190 Grvt Grvt ETH/USDT $2,465.39 $75,756,916 14:33:22 11/09/2026
191 Toobit Toobit ETH/USDC $2,467.11 $74,089,072 14:57:08 11/09/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,466.38 $72,019,388 15:00:09 11/09/2026
193 BigONE BigONE ETH/BTC $2,467.08 $71,013,363 14:57:07 11/09/2026
194 Pionex Pionex ETH/BTC $2,466.42 $70,731,923 14:57:15 11/09/2026
195 Coinstore Coinstore ETH/USDT $2,465.88 $68,337,755 15:00:15 11/09/2026
196 WhiteBIT WhiteBIT ETH/USDT $2,466.67 $67,313,647 14:57:07 11/09/2026
197 XT.COM XT.COM ETH/USDC $2,467.34 $66,218,860 14:57:11 11/09/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,466.66 $64,880,231 14:57:08 11/09/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,466.94 $61,538,998 15:00:12 11/09/2026
200 YEX YEX ETH/USD $2,465.73 $61,529,426 15:00:16 11/09/2026
201 Zoomex Zoomex ETH/USDT $2,465.68 $61,470,890 14:54:11 11/09/2026
202 P2B P2B ETH/USDT $2,467.81 $60,289,887 14:57:08 11/09/2026
203 Blockfinex Blockfinex ETH/USD $2,451.54 $60,280,905 08:57:16 11/09/2026
204 WHXEX WHXEX ETH/USD $2,465.67 $60,205,702 15:00:16 11/09/2026
205 Koinbay Koinbay ETH/USDT $2,467.01 $57,868,404 14:57:11 11/09/2026
206 idax exchange idax exchange ETH/USDT $2,466.54 $57,453,986 15:00:13 11/09/2026
207 WHXEX WHXEX ETH/USDT $2,466.24 $57,193,464 15:00:08 11/09/2026
208 LMAX Digital LMAX Digital ETH/USD $2,466.60 $55,772,155 15:00:08 11/09/2026
209 Hibt Hibt ETH/USDC $2,465.58 $53,003,733 14:54:11 11/09/2026
210 BITmarkets BITmarkets ETH/USD $2,467.19 $52,655,019 15:00:07 11/09/2026
211 Phemex Phemex ETH/USDT $2,466.35 $51,985,530 14:57:15 11/09/2026
212 Koinbay Koinbay ETH/USDC $2,466.96 $51,626,187 14:57:11 11/09/2026
213 idax exchange idax exchange ETH/USDC $2,466.47 $51,111,870 15:00:13 11/09/2026
214 WHXEX WHXEX ETH/USDC $2,466.71 $51,104,679 15:00:08 11/09/2026
215 OneEx OneEx ETH/USDT $2,466.63 $50,623,124 15:00:12 11/09/2026
216 B2Z Exchange B2Z Exchange ETH/USD $2,467.42 $50,539,017 15:00:09 11/09/2026
217 BlockFin BlockFin ETH/USDC $2,466.74 $49,511,300 15:00:07 11/09/2026
218 Tebbit Tebbit ETH/USDT $2,466.18 $48,138,243 15:00:07 11/09/2026
219 Venus Venus ETH/vETH $2,466.34 $46,762,317 15:00:10 11/09/2026
220 BitMart BitMart ETH/USD $2,465.30 $45,352,855 15:00:15 11/09/2026
221 Antarctic Antarctic ETH/USDT $2,465.27 $44,794,434 15:03:19 11/09/2026
222 CZR Exchange CZR Exchange ETH/USDT $2,466.48 $44,778,102 15:00:07 11/09/2026
223 IMBX IMBX ETH/USDT $2,466.41 $44,424,365 15:00:07 11/09/2026
224 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
225 IndoEx IndoEx ETH/USDC $2,466.28 $43,631,833 15:00:07 11/09/2026
226 KTX KTX ETH/USDT $2,466.62 $43,304,315 15:00:13 11/09/2026
227 BYDFi BYDFi ETH/USDT $2,465.05 $43,073,384 15:00:15 11/09/2026
228 MEXC MEXC ETH/USD $2,467.00 $43,057,837 14:57:16 11/09/2026
229 MGBX MGBX ETH/USDT $2,467.28 $42,783,503 14:57:08 11/09/2026
230 BitTap BitTap ETH/USDT $2,466.43 $42,613,927 15:00:07 11/09/2026
231 Cryptomus Cryptomus ETH/USDT $2,466.35 $42,513,475 15:00:10 11/09/2026
232 Upbit Upbit ETH/KRW $2,498.27 $42,291,180 14:56:23 11/09/2026
233 ALP.COM ALP.COM ETH/USDT $2,466.75 $40,976,694 15:00:11 11/09/2026
234 OKX OKX ETH/USD $2,466.85 $40,746,482 14:56:24 11/09/2026
235 Phemex Phemex ETH/USDC $2,465.34 $40,291,165 14:57:15 11/09/2026
236 CoinMy CoinMy ETH/USDT $2,563.77 $37,135,311 15:00:10 11/09/2026
237 Azbit Azbit ETH/USDC $2,467.46 $35,544,851 14:57:07 11/09/2026
238 SWFT Trade SWFT Trade ETH/USDT $1,870.31 $34,487,011 15:00:08 11/09/2026
239 ZKE ZKE ETH/USDT $2,466.51 $34,473,082 15:00:12 11/09/2026
240 MEXC MEXC ETH/USDC $2,466.19 $33,639,629 14:57:16 11/09/2026
241 Bybit Bybit ETH/USD $2,464.11 $33,596,282 14:54:16 11/09/2026
242 CoinEx CoinEx ETH/USDT $2,467.14 $33,477,931 14:57:15 11/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,466.51 $33,446,901 14:59:23 11/09/2026
244 EasiCoin EasiCoin ETH/USDT $2,466.64 $33,085,324 15:00:10 11/09/2026
245 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,469.47 $31,692,226 15:02:50 11/09/2026
246 P2B P2B ETH/USDC $2,467.84 $31,656,934 14:57:08 11/09/2026
247 AlphaX AlphaX ETH/USDT $2,466.58 $30,816,868 15:00:13 11/09/2026
248 ZKE ZKE ETH/USDC $2,466.62 $30,665,996 15:00:12 11/09/2026
249 KlicklX KlicklX ETH/USDT $2,464.23 $30,366,421 15:00:10 11/09/2026
250 YUBIT YUBIT ETH/USD $2,465.89 $30,213,430 14:57:15 11/09/2026
251 Bitcastle Bitcastle ETH/USDT $2,465.43 $30,133,306 15:00:19 11/09/2026
252 Bitunix Bitunix ETH/USDC $2,466.79 $29,876,559 14:57:18 11/09/2026
253 Deribit Deribit ETH/USDC $2,469.75 $29,368,061 14:21:56 11/09/2026
254 Hotcoin Hotcoin ETH/USDC $2,465.66 $28,960,420 14:57:13 11/09/2026
255 LATOKEN LATOKEN ETH/USDT $2,466.96 $28,863,358 14:51:09 11/09/2026
256 WEEX WEEX ETH/USDC $2,466.84 $28,146,571 14:57:13 11/09/2026
257 SuperEx SuperEx ETH/USDC $2,466.11 $28,047,973 14:57:09 11/09/2026
258 YEX YEX XAUT/ETH $4,343.38 $27,565,728 15:00:09 11/09/2026
259 YEX YEX ETH/USDT $2,466.45 $27,101,887 15:00:09 11/09/2026
260 BloFin BloFin ETH/USDC $2,465.53 $26,830,092 14:54:09 11/09/2026
261 GroveX GroveX ETH/FDUSD $2,466.00 $25,166,928 14:54:11 11/09/2026
262 Azbit Azbit ETH/BTC $2,466.71 $25,025,490 14:57:07 11/09/2026
263 BingX BingX ETH/USD $2,466.28 $23,328,195 14:57:18 11/09/2026
264 Kraken Kraken ETH/EUR $2,466.93 $23,208,979 14:59:24 11/09/2026
265 HashKey Exchange HashKey Exchange ETH/USD $2,467.92 $23,045,295 14:57:08 11/09/2026
266 BYDFi BYDFi ETH/USDC $2,465.32 $22,753,484 15:00:15 11/09/2026
267 Bit2Me Bit2Me ETH/EUR $2,467.98 $22,502,467 14:57:09 11/09/2026
268 Deribit Deribit ETH/USD $2,466.48 $22,459,157 14:21:56 11/09/2026
269 BYDFi BYDFi ETH/USDT $2,466.59 $22,169,182 15:00:11 11/09/2026
270 Bitunix Bitunix ETH/USD $2,466.26 $21,837,326 14:57:18 11/09/2026
271 LeveX LeveX ETH/USDT $2,465.50 $20,985,524 15:00:15 11/09/2026
272 B2Z Exchange B2Z Exchange ETH/USDT $2,466.18 $20,649,028 15:00:09 11/09/2026
273 BTSE BTSE ETH/USDT $2,466.71 $20,599,309 14:57:07 11/09/2026
274 Tothemoon Tothemoon ETH/USD $2,466.17 $20,347,366 15:00:14 11/09/2026
275 BITmarkets BITmarkets ETH/USDT $2,466.20 $19,920,440 15:00:07 11/09/2026
276 Niza.io Niza.io ETH/USD $2,466.57 $19,661,135 15:00:12 11/09/2026
277 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/FRONG $2,470.62 $19,648,631 15:02:13 11/09/2026
278 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,467.59 $18,970,260 15:02:43 11/09/2026
279 Bithumb Bithumb ETH/KRW $2,498.20 $18,175,145 14:59:54 11/09/2026
280 ApeX Omni ApeX Omni ETH/USDT $2,465.07 $17,790,714 15:03:16 11/09/2026
281 Bitvavo Bitvavo ETH/EUR $2,468.28 $17,479,700 14:57:07 11/09/2026
282 Tothemoon Tothemoon ETH/BTC $2,465.91 $17,130,183 15:00:14 11/09/2026
283 Bullish Bullish ETH/USD $2,467.30 $16,833,353 15:00:11 11/09/2026
284 Flipster Flipster ETH/USDT $2,465.38 $16,643,318 15:00:16 11/09/2026
285 Bitbase Bitbase ETH/USDC $2,456.31 $16,517,807 07:57:07 11/09/2026
286 Binance Binance ETH/BTC $2,467.60 $15,982,223 14:56:52 11/09/2026
287 Binance Binance ETH/U $2,468.06 $15,327,993 14:56:52 11/09/2026
288 DigiFinex DigiFinex ETH/USDC $2,467.79 $15,157,680 14:57:07 11/09/2026
289 SecondBTC SecondBTC ETH/USDT $2,467.82 $15,072,986 14:57:11 11/09/2026
290 Changelly Changelly ETH/USDT $2,465.74 $14,618,176 14:57:11 11/09/2026
291 FMFW.io FMFW.io ETH/USD $2,467.35 $14,585,859 15:00:08 11/09/2026
292 HitBTC HitBTC ETH/USDT $2,466.28 $14,580,225 15:00:07 11/09/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,466.30 $14,580,186 15:00:11 11/09/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,466.25 $14,579,824 15:00:15 11/09/2026
295 BingX BingX ETH/USDC $2,466.08 $14,378,540 14:57:18 11/09/2026
296 Pionex Pionex ETH/BTC $2,466.95 $13,971,242 14:57:12 11/09/2026
297 YEX YEX ETH/USDC $2,466.37 $13,907,988 15:00:09 11/09/2026
298 BVOX BVOX ETH/USDT $2,467.44 $13,872,505 14:57:07 11/09/2026
299 XT.COM XT.COM ETH/USD1 $2,466.67 $13,785,351 14:57:11 11/09/2026
300 OKX OKX ETH/USDC $2,465.78 $13,735,777 14:56:24 11/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,649,015,601 với tỷ giá $2,464.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá