Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,612,525,347,350 Khối lượng (24h): $73,560,908,052 Thị phần: BTC: 58.6%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:19:00 18/09/2026
Giá Ethereum (ETH)
$2,438.45 1.75%
0.03199 BTC Mua: 63,301,767 đ. Bán: 63,079,178 đ
Thấp: $2,388.11 Cao: $2,477.48

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,445.87 $7,799,259,740 04:54:16 18/09/2026
2 Tapbit Tapbit ETH/USDT $2,444.87 $7,154,661,386 04:57:15 18/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,441.89 $7,094,471,788 05:00:15 18/09/2026
4 CrypFine CrypFine ETH/USDT $2,446.22 $6,250,323,923 04:54:15 18/09/2026
5 KCEX KCEX ETH/USDT $2,444.76 $5,722,555,910 04:57:15 18/09/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,444.75 $5,213,575,623 04:57:17 18/09/2026
7 Gate Gate ETH/USDT $2,445.51 $5,069,527,924 04:54:20 18/09/2026
8 BTCC BTCC ETH/USDT $2,446.74 $5,018,246,574 04:57:16 18/09/2026
9 CoinW CoinW ETH/USDT $2,445.25 $4,020,975,891 04:57:17 18/09/2026
10 Toobit Toobit ETH/USDT $2,444.80 $3,128,041,272 04:57:15 18/09/2026
11 Pionex Pionex ETH/USDT $2,444.82 $3,100,586,259 04:57:16 18/09/2026
12 Ourbit Ourbit ETH/USDT $2,444.75 $3,078,793,588 04:57:17 18/09/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,444.46 $3,001,607,646 05:03:15 18/09/2026
14 WEEX WEEX ETH/USDT $2,444.79 $2,769,201,442 04:57:16 18/09/2026
15 Bybit Bybit ETH/USDT $2,445.66 $2,659,822,100 04:54:16 18/09/2026
16 Echobit Echobit ETH/USDT $2,444.79 $2,574,103,173 04:57:16 18/09/2026
17 CoinChief CoinChief ETH/USDT $2,444.79 $2,450,114,304 04:57:16 18/09/2026
18 x.me Exchange x.me Exchange ETH/USDT $2,442.93 $2,362,682,501 05:00:19 18/09/2026
19 BiKing BiKing ETH/USDT $2,442.95 $2,307,660,105 05:00:16 18/09/2026
20 BitMart BitMart ETH/USDT $2,444.99 $2,219,162,213 05:03:15 18/09/2026
21 MGBX MGBX ETH/USDT $2,444.74 $2,181,610,029 04:57:17 18/09/2026
22 DigiFinex DigiFinex ETH/USDT $2,442.75 $2,099,771,547 05:00:17 18/09/2026
23 WOO X Pro WOO X Pro ETH/USDT $2,442.93 $2,097,654,149 05:00:16 18/09/2026
24 Binance Binance ETH/USDC $2,446.00 $2,094,586,176 04:54:16 18/09/2026
25 FameEX FameEX ETH/USDT $2,444.70 $2,044,168,442 04:57:21 18/09/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,446.34 $1,987,262,330 04:57:09 18/09/2026
27 MEXC MEXC ETH/USDT $2,444.81 $1,805,587,924 04:57:16 18/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,442.89 $1,796,150,287 05:00:17 18/09/2026
29 Batonex Batonex ETH/USDT $2,444.30 $1,786,300,954 05:00:16 18/09/2026
30 OrangeX OrangeX ETH/USDT $2,444.77 $1,783,086,649 04:57:15 18/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,444.77 $1,771,549,209 04:57:18 18/09/2026
32 Cofinex Cofinex ETH/USDT $2,444.65 $1,751,066,002 05:00:17 18/09/2026
33 Bitget Bitget ETH/USDT $2,445.86 $1,745,464,159 04:54:16 18/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,447.55 $1,589,856,045 04:48:15 18/09/2026
35 UZX UZX ETH/USDT $2,446.31 $1,580,115,501 04:51:18 18/09/2026
36 BTCC BTCC ETH/USDT $2,447.05 $1,509,539,705 04:57:08 18/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,442.65 $1,428,042,300 05:00:17 18/09/2026
38 Hibt Hibt ETH/USDT $2,445.98 $1,427,395,433 04:57:17 18/09/2026
39 Blockfinex Blockfinex ETH/USDT $2,425.56 $1,419,270,154 08:57:15 17/09/2026
40 Bitunix Bitunix ETH/USDT $2,444.79 $1,415,790,643 04:57:17 18/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,444.74 $1,378,173,863 04:57:15 18/09/2026
42 Websea Websea ETH/USDT $2,444.75 $1,278,712,601 04:57:20 18/09/2026
43 CoinP CoinP ETH/USDT $2,443.56 $1,169,344,573 05:00:14 18/09/2026
44 BASEKX BASEKX ETH/USDT $2,442.93 $1,157,854,899 05:00:15 18/09/2026
45 CoinW CoinW ETH/USDC $2,445.35 $1,151,502,085 04:57:17 18/09/2026
46 Hyperliquid Hyperliquid ETH/USDC $2,447.40 $1,028,785,399 04:54:26 18/09/2026
47 KTX KTX ETH/USDT $2,444.85 $983,290,337 05:00:15 18/09/2026
48 Ulink Ulink ETH/USDT $2,444.28 $944,034,947 05:03:07 18/09/2026
49 Koinbay Koinbay ETH/USDT $2,448.47 $931,638,372 04:54:15 18/09/2026
50 idax exchange idax exchange ETH/USDT $2,442.68 $930,817,433 05:00:17 18/09/2026
51 WHXEX WHXEX ETH/USDT $2,442.73 $930,781,054 05:00:16 18/09/2026
52 SunX SunX ETH/USDT $2,444.37 $923,305,417 05:03:12 18/09/2026
53 WhiteBIT WhiteBIT ETH/USDT $2,449.32 $909,338,108 04:54:15 18/09/2026
54 Zoomex Zoomex ETH/USDT $2,442.22 $907,067,293 05:00:18 18/09/2026
55 ASTX ASTX ETH/USDT $2,443.30 $876,957,170 05:03:16 18/09/2026
56 CEEX exchange CEEX exchange ETH/USDT $2,442.93 $829,655,151 05:03:16 18/09/2026
57 Aivora Exchange Aivora Exchange ETH/USDT $2,442.43 $740,601,583 05:00:16 18/09/2026
58 BingX BingX ETH/USDT $2,445.00 $722,999,694 04:57:17 18/09/2026
59 BlockFin BlockFin ETH/USDT $2,446.46 $697,588,633 04:57:11 18/09/2026
60 BVOX BVOX ETH/USDT $2,445.26 $687,388,877 04:57:15 18/09/2026
61 HTX HTX ETH/USDT $2,444.89 $676,026,041 04:57:22 18/09/2026
62 Deepcoin Deepcoin ETH/USD $2,429.74 $651,607,927 09:39:15 17/09/2026
63 Aster Aster ETH/USDT $2,445.73 $627,648,385 04:54:15 18/09/2026
64 CoinP CoinP ETH/USDT $2,444.49 $611,248,563 05:00:19 18/09/2026
65 BitxEX BitxEX ETH/USDT $2,445.68 $608,257,356 05:00:09 18/09/2026
66 Binance Binance ETH/USDT $2,446.35 $602,742,560 04:56:42 18/09/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,443.49 $596,634,790 05:03:16 18/09/2026
68 Tapbit Tapbit ETH/USDT $2,446.40 $553,857,532 04:57:11 18/09/2026
69 OneBullEx OneBullEx ETH/USDT $2,442.73 $532,504,787 05:00:16 18/09/2026
70 Pionex Pionex ETH/USDT $2,446.40 $522,090,703 04:57:12 18/09/2026
71 BitradeX BitradeX ETH/USDT $2,442.33 $503,774,644 05:00:15 18/09/2026
72 BiFinance BiFinance ETH/USDT $2,446.34 $464,490,292 04:57:12 18/09/2026
73 Picol Picol ETH/USDT $2,444.43 $460,890,781 05:00:07 18/09/2026
74 YUBIT YUBIT ETH/USDT $2,444.77 $440,499,808 04:57:15 18/09/2026
75 SunX SunX ETH/USDT $2,443.22 $435,291,100 05:03:18 18/09/2026
76 BloFin BloFin ETH/USDT $2,449.69 $397,880,129 04:45:11 18/09/2026
77 KuCoin KuCoin ETH/USDT $2,446.01 $368,997,660 04:54:19 18/09/2026
78 AstralX AstralX ETH/USDT $2,441.90 $367,862,179 05:00:21 18/09/2026
79 Kalshi Kalshi ETH/USD $2,446.54 $366,756,403 05:06:15 18/09/2026
80 Batonex Batonex ETH/USDT $2,444.93 $363,426,506 05:00:07 18/09/2026
81 Pionex Pionex BMNRX/ETH $23.92 $355,812,013 04:57:16 18/09/2026
82 BitTap BitTap ETH/USDT $2,442.69 $355,680,601 05:00:16 18/09/2026
83 Bitbaby Bitbaby ETH/USDT $2,442.38 $355,450,974 05:00:16 18/09/2026
84 Biconomy.com Biconomy.com ETH/USDT $2,447.62 $350,196,279 04:51:07 18/09/2026
85 BitGW Exchange BitGW Exchange ETH/USDT $2,444.85 $350,001,253 05:00:10 18/09/2026
86 EdgeX EdgeX ETH/USDC $2,445.86 $349,969,689 05:06:15 18/09/2026
87 WEEX WEEX ETH/USDT $2,446.34 $345,343,679 04:57:09 18/09/2026
88 OKX OKX ETH/USDT $2,446.59 $344,315,402 04:56:24 18/09/2026
89 Gems Trade Gems Trade ETH/USDT $2,443.51 $344,177,564 05:00:12 18/09/2026
90 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
91 Gate Gate ETH/USDT $2,446.90 $316,325,638 04:56:24 18/09/2026
92 MEXC MEXC ETH/USDT $2,446.47 $301,355,364 04:57:12 18/09/2026
93 4E 4E ETH/USDT $2,444.05 $298,349,148 05:00:07 18/09/2026
94 DigiFinex DigiFinex ETH/USDT $2,444.78 $285,652,844 05:00:07 18/09/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $2,443.02 $281,685,483 05:03:17 18/09/2026
96 Pacifica Pacifica ETH/USD $2,446.32 $281,280,183 05:06:15 18/09/2026
97 UZX UZX ETH/USDT $2,446.33 $280,500,020 04:57:11 18/09/2026
98 IMBX IMBX ETH/USDT $2,443.03 $279,964,069 05:03:16 18/09/2026
99 Ourbit Ourbit ETH/USDT $2,446.35 $275,050,639 04:57:10 18/09/2026
100 KCEX KCEX ETH/USDT $2,446.13 $272,412,674 04:57:07 18/09/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $2,442.40 $270,764,020 05:00:16 18/09/2026
102 Deepcoin Deepcoin ETH/USDT $2,446.01 $269,829,393 04:57:08 18/09/2026
103 Bitbase Bitbase ETH/USDT $2,446.35 $261,031,560 04:57:10 18/09/2026
104 XXKK XXKK ETH/USDT $2,446.40 $254,932,339 04:57:07 18/09/2026
105 BitxEX BitxEX ETH/USDT $2,442.94 $253,758,323 05:00:16 18/09/2026
106 Lighter Lighter ETH/USDC $2,444.17 $248,254,649 05:00:15 18/09/2026
107 x.me Exchange x.me Exchange ETH/USDT $2,444.93 $247,748,628 05:00:09 18/09/2026
108 LBank LBank ETH/USDT $2,444.82 $246,539,848 04:57:16 18/09/2026
109 OrangeX OrangeX ETH/USDT $2,446.34 $246,349,708 04:57:11 18/09/2026
110 EasiCoin EasiCoin ETH/USDT $2,442.93 $241,370,946 05:00:16 18/09/2026
111 Bitbase Bitbase ETH/USDT $2,444.75 $235,487,651 04:57:25 18/09/2026
112 Variational Variational ETH/USDC $2,443.52 $231,406,134 05:06:16 18/09/2026
113 Toobit Toobit ETH/USDT $2,446.16 $230,632,266 04:57:13 18/09/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $2,446.94 $227,314,149 04:56:30 18/09/2026
115 Bitget Bitget ETH/USDT $2,447.12 $225,705,696 04:56:18 18/09/2026
116 Binance Binance ETH/USDC $2,446.60 $218,229,693 04:56:54 18/09/2026
117 Toobit Toobit ETH/USDC $2,445.08 $211,075,174 04:57:15 18/09/2026
118 Bitfinex Bitfinex ETH/USD $2,446.50 $202,487,135 04:59:53 18/09/2026
119 CrypFine CrypFine ETH/USDT $2,446.34 $200,135,816 04:57:12 18/09/2026
120 Aivora Exchange Aivora Exchange ETH/USDT $2,443.40 $193,006,893 05:00:12 18/09/2026
121 Ulink Ulink ETH/USDT $2,507.43 $186,450,484 05:03:18 18/09/2026
122 Poloniex Poloniex ETH/USDT $2,446.07 $186,327,953 04:59:53 18/09/2026
123 SuperEx SuperEx ETH/USDT $2,443.86 $180,626,303 05:00:09 18/09/2026
124 XT.COM XT.COM ETH/USDT $2,446.34 $180,572,879 04:57:10 18/09/2026
125 CoinChief CoinChief ETH/USDT $2,446.34 $176,747,884 04:57:08 18/09/2026
126 BigONE BigONE ETH/USDT $2,446.40 $174,475,676 04:57:11 18/09/2026
127 YEX YEX ETH/USDT $2,443.21 $170,217,321 05:03:17 18/09/2026
128 CoinW CoinW ETH/USDT $2,446.14 $169,340,865 04:57:07 18/09/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,446.20 $167,633,503 04:57:19 18/09/2026
130 KCEX KCEX ETH/USDC $2,444.93 $166,855,747 04:57:15 18/09/2026
131 EVEDEX EVEDEX ETH/USD $2,446.47 $166,473,680 05:06:16 18/09/2026
132 YUBIT YUBIT ETH/USDT $2,446.34 $165,361,585 04:57:09 18/09/2026
133 Deribit Deribit ETH/USD $2,450.04 $163,087,527 03:10:04 18/09/2026
134 Hotcoin Hotcoin ETH/USDT $2,449.64 $161,986,822 04:48:14 18/09/2026
135 KuCoin KuCoin ETH/USDT $2,446.84 $160,487,002 04:56:23 18/09/2026
136 Echobit Echobit ETH/USDT $2,446.09 $154,222,244 04:57:12 18/09/2026
137 Bybit Bybit ETH/USDT $2,447.02 $149,757,872 04:54:12 18/09/2026
138 OneEx OneEx ETH/USDT $2,442.48 $143,063,326 05:00:15 18/09/2026
139 BTSE BTSE ETH/USDT $2,445.32 $140,353,576 04:57:15 18/09/2026
140 Biconomy.com Biconomy.com ETH/USDC $2,447.60 $137,369,182 04:51:07 18/09/2026
141 Echobit Echobit ETH/USDC $2,445.99 $136,188,645 04:57:12 18/09/2026
142 B2Z Exchange B2Z Exchange ETH/USD $2,444.73 $135,063,001 05:03:15 18/09/2026
143 BITmarkets BITmarkets ETH/USDT $2,444.57 $134,537,789 05:00:15 18/09/2026
144 BiKing BiKing ETH/USDT $2,443.60 $132,599,420 05:00:12 18/09/2026
145 BlockFin BlockFin ETH/USDT $2,443.21 $128,776,965 05:03:23 18/09/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,446.16 $125,167,002 05:06:50 18/09/2026
147 IndoEx IndoEx ETH/USDT $2,447.23 $124,399,374 05:00:14 18/09/2026
148 LBank LBank ETH/USDT $2,446.27 $120,485,791 04:57:12 18/09/2026
149 Phemex Phemex ETH/USDT $2,446.10 $113,190,341 04:57:12 18/09/2026
150 YEX YEX ETH/USDC $2,443.20 $112,638,988 05:03:17 18/09/2026
151 Cofinex Cofinex ETH/USDC $2,445.61 $111,427,973 05:00:17 18/09/2026
152 BTCC BTCC ETH/USDC $2,447.96 $109,083,835 04:57:08 18/09/2026
153 BitradeX BitradeX ETH/USDT $2,443.62 $108,817,021 05:00:10 18/09/2026
154 IBIT Global IBIT Global ETH/USDT $2,445.63 $103,228,815 05:00:07 18/09/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,452.71 $102,720,326 03:33:38 18/09/2026
156 Hibt Hibt ETH/USDT $2,446.34 $101,229,760 04:57:11 18/09/2026
157 Hotcoin Hotcoin ETH/USD $2,444.94 $99,773,793 04:57:18 18/09/2026
158 Websea Websea ETH/USDT $2,451.65 $99,767,961 04:39:11 18/09/2026
159 Bitbaby Bitbaby ETH/USDC $2,444.32 $99,499,390 05:00:16 18/09/2026
160 FameEX FameEX ETH/USDT $2,447.79 $98,625,274 04:57:07 18/09/2026
161 Bitrue Bitrue ETH/USDT $2,444.51 $96,366,465 04:57:17 18/09/2026
162 Azbit Azbit ETH/USDT $2,449.62 $92,612,103 04:45:11 18/09/2026
163 Bullish Bullish ETH/USDC $2,446.30 $92,045,690 05:00:12 18/09/2026
164 SuperEx SuperEx ETH/USD1 $2,444.01 $89,550,085 05:00:09 18/09/2026
165 IndoEx IndoEx ETH/BTC $2,447.69 $89,543,314 05:00:14 18/09/2026
166 Binance Binance ETH/USD1 $2,446.48 $88,522,967 04:56:54 18/09/2026
167 Bitcastle Bitcastle ETH/USDT $2,443.66 $82,692,179 05:00:13 18/09/2026
168 Grvt Grvt ETH/USDT $2,459.35 $82,253,902 01:27:16 18/09/2026
169 XT.COM XT.COM ETH/USD $2,444.79 $81,566,049 04:57:42 18/09/2026
170 Tapbit Tapbit ETH/USDC $2,446.77 $81,550,135 04:57:11 18/09/2026
171 BingX BingX ETH/USDT $2,447.65 $79,304,464 04:51:11 18/09/2026
172 Kraken Kraken ETH/USD $2,446.55 $79,253,371 04:59:23 18/09/2026
173 GroveX GroveX ETH/USDT $2,448.06 $78,053,789 04:57:12 18/09/2026
174 AlphaX AlphaX ETH/USDT $2,442.92 $77,025,852 05:00:16 18/09/2026
175 BVOX BVOX ETH/USDT $2,447.15 $76,882,612 04:57:10 18/09/2026
176 HTX HTX ETH/USDT $2,446.08 $76,481,577 04:59:54 18/09/2026
177 CRMClick CRMClick ETH/USDT $2,444.41 $76,394,605 05:03:07 18/09/2026
178 Phemex Phemex ETH/USD $2,444.49 $73,751,037 04:57:16 18/09/2026
179 AIA Exchange AIA Exchange ETH/USDT $2,444.77 $73,181,970 05:00:12 18/09/2026
180 Pionex Pionex ETH/BTC $2,444.32 $72,620,891 04:57:16 18/09/2026
181 BitDelta BitDelta ETH/USDT $2,444.60 $72,429,231 05:00:07 18/09/2026
182 Blockfinex Blockfinex ETH/USD $2,425.46 $72,093,589 08:57:15 17/09/2026
183 Bitfinex Bitfinex ETH/USDT $2,445.43 $70,765,790 04:59:23 18/09/2026
184 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
185 Bitunix Bitunix ETH/USDT $2,446.34 $66,761,220 04:57:09 18/09/2026
186 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,446.08 $60,639,273 04:57:19 18/09/2026
187 AEGET AEGET ETH/USDT $2,443.61 $60,002,041 05:00:10 18/09/2026
188 Toobit Toobit ETH/USDC $2,446.08 $59,764,690 04:57:13 18/09/2026
189 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
190 ASTX ASTX ETH/USDT $2,444.66 $59,645,887 05:03:09 18/09/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,444.99 $58,067,089 05:00:11 18/09/2026
192 Extended Extended ETH/USD $2,444.51 $56,173,660 05:06:16 18/09/2026
193 BloFin BloFin ETH/USDT $2,448.47 $56,028,116 04:45:16 18/09/2026
194 Blockfinex Blockfinex ETH/USDT $2,475.95 $55,199,412 17:27:10 15/09/2026
195 XT.COM XT.COM ETH/USDC $2,446.31 $54,530,300 04:57:10 18/09/2026
196 Bitbaby Bitbaby ETH/USDT $2,445.69 $53,931,743 05:00:07 18/09/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,445.24 $52,075,229 05:03:09 18/09/2026
198 BITmarkets BITmarkets ETH/USD $2,445.14 $52,024,550 05:00:07 18/09/2026
199 Phemex Phemex ETH/USDT $2,445.11 $51,711,750 04:57:16 18/09/2026
200 Upbit Upbit ETH/KRW $2,446.31 $50,923,716 04:56:23 18/09/2026
201 B2Z Exchange B2Z Exchange ETH/USD $2,444.96 $50,324,551 05:03:10 18/09/2026
202 LBank LBank ETH/USDC $2,446.25 $50,175,406 04:57:12 18/09/2026
203 LMAX Digital LMAX Digital ETH/USD $2,446.61 $49,987,778 05:00:08 18/09/2026
204 Cryptomus Cryptomus ETH/USDT $2,444.94 $49,045,410 05:00:10 18/09/2026
205 BigONE BigONE ETH/BTC $2,441.22 $48,347,701 04:57:11 18/09/2026
206 Deribit Deribit ETH/USDC $2,449.85 $47,770,780 03:10:04 18/09/2026
207 BitTap BitTap ETH/USDT $2,443.81 $47,152,604 05:00:16 18/09/2026
208 Coinstore Coinstore ETH/USDT $2,445.25 $46,201,894 04:57:07 18/09/2026
209 Koinbay Koinbay ETH/USDC $2,446.94 $45,911,089 04:54:12 18/09/2026
210 idax exchange idax exchange ETH/USDC $2,443.42 $45,755,713 05:00:12 18/09/2026
211 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,440.89 $45,638,036 05:02:47 18/09/2026
212 Binance Binance ETH/U $2,446.48 $45,370,329 04:56:42 18/09/2026
213 Zoomex Zoomex ETH/USDT $2,443.81 $44,907,475 05:00:07 18/09/2026
214 Venus Venus ETH/vETH $2,444.88 $44,775,621 05:00:11 18/09/2026
215 YEX YEX ETH/USD $2,443.04 $44,520,748 05:03:17 18/09/2026
216 WHXEX WHXEX ETH/USD $2,442.59 $43,953,820 05:00:16 18/09/2026
217 Hibt Hibt ETH/USDC $2,446.02 $43,623,380 04:57:11 18/09/2026
218 Koinbay Koinbay ETH/USDT $2,447.00 $42,530,793 04:54:12 18/09/2026
219 idax exchange idax exchange ETH/USDT $2,443.81 $42,378,297 05:00:12 18/09/2026
220 Antarctic Antarctic ETH/USDT $2,445.55 $40,760,308 05:06:19 18/09/2026
221 BitMart BitMart ETH/USD $2,444.92 $40,244,382 05:03:15 18/09/2026
222 BYDFi BYDFi ETH/USDT $2,445.98 $38,351,699 05:00:15 18/09/2026
223 WhiteBIT WhiteBIT ETH/USDT $2,447.15 $37,346,067 04:54:11 18/09/2026
224 Binance Binance ETH/FDUSD $2,446.12 $37,147,265 04:56:42 18/09/2026
225 CoinMy CoinMy ETH/USDT $2,562.77 $37,120,769 05:00:11 18/09/2026
226 IndoEx IndoEx ETH/USDC $2,447.38 $36,012,042 05:00:14 18/09/2026
227 Azbit Azbit ETH/USDC $2,450.10 $35,747,500 04:45:11 18/09/2026
228 Phemex Phemex ETH/USDC $2,445.17 $34,737,032 04:57:16 18/09/2026
229 LATOKEN LATOKEN ETH/USDT $2,450.46 $34,652,906 04:57:09 18/09/2026
230 SWFT Trade SWFT Trade ETH/USDT $1,869.63 $34,185,561 05:00:08 18/09/2026
231 Bitbase Bitbase ETH/USDC $2,445.13 $34,134,520 04:57:25 18/09/2026
232 Azbit Azbit ETH/BTC $2,457.04 $34,006,013 04:45:11 18/09/2026
233 OneEx OneEx ETH/USDT $2,443.59 $32,710,892 05:00:11 18/09/2026
234 Tebbit Tebbit ETH/USDT $2,445.68 $31,853,294 05:00:12 18/09/2026
235 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,445.24 $30,950,003 05:00:07 18/09/2026
237 WEEX WEEX ETH/USDC $2,446.30 $30,844,619 04:57:09 18/09/2026
238 Bybit Bybit ETH/USD $2,445.49 $30,663,459 04:54:16 18/09/2026
239 BlockFin BlockFin ETH/USDC $2,446.16 $30,518,167 04:57:11 18/09/2026
240 Bitunix Bitunix ETH/USD $2,444.87 $30,497,160 04:57:17 18/09/2026
241 Bitcastle Bitcastle ETH/USDT $2,441.83 $30,339,417 05:00:20 18/09/2026
242 ALP.COM ALP.COM ETH/USDT $2,446.05 $29,926,513 04:57:11 18/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,445.83 $29,203,558 04:59:53 18/09/2026
244 IMBX IMBX ETH/USDT $2,444.67 $29,152,099 05:03:09 18/09/2026
245 AlphaX AlphaX ETH/USDT $2,443.85 $27,945,492 05:00:07 18/09/2026
246 ZKE ZKE ETH/USDC $2,445.49 $27,461,735 05:00:09 18/09/2026
247 YEX YEX XAUT/ETH $4,339.41 $27,292,759 05:03:08 18/09/2026
248 MGBX MGBX ETH/USDT $2,446.40 $27,265,802 04:57:12 18/09/2026
249 Kraken Kraken ETH/EUR $2,446.91 $26,287,616 04:59:23 18/09/2026
250 Bit2Me Bit2Me ETH/EUR $2,445.31 $25,788,985 05:00:11 18/09/2026
251 YUBIT YUBIT ETH/USD $2,444.93 $25,686,962 04:57:15 18/09/2026
252 ZKE ZKE ETH/USDT $2,444.62 $25,438,077 05:00:09 18/09/2026
253 HashKey Exchange HashKey Exchange ETH/USD $2,446.96 $25,007,582 04:57:09 18/09/2026
254 MEXC MEXC ETH/USDC $2,445.96 $24,753,569 04:54:16 18/09/2026
255 Bithumb Bithumb ETH/KRW $2,447.01 $24,686,001 04:59:54 18/09/2026
256 KTX KTX ETH/USDT $2,445.63 $24,544,833 05:00:08 18/09/2026
257 BITmarkets BITmarkets ETH/USDT $2,445.78 $24,144,591 05:00:07 18/09/2026
258 BTSE BTSE ETH/USDT $2,446.23 $24,120,229 04:57:10 18/09/2026
259 FMFW.io FMFW.io ETH/USD $2,448.37 $23,985,379 05:00:07 18/09/2026
260 Changelly Changelly ETH/USDT $2,446.42 $23,967,354 05:00:07 18/09/2026
261 HitBTC HitBTC ETH/USDT $2,446.42 $23,967,353 05:00:07 18/09/2026
262 Gleec BTC Gleec BTC ETH/USDT $2,446.36 $23,966,542 05:00:10 18/09/2026
263 Mandala Exchange Mandala Exchange ETH/USDT $2,447.67 $23,951,579 04:57:16 18/09/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $2,444.77 $23,558,544 05:03:10 18/09/2026
265 GroveX GroveX ETH/FDUSD $2,448.47 $23,539,102 04:57:12 18/09/2026
266 Bitunix Bitunix ETH/USDC $2,445.51 $23,054,244 04:57:17 18/09/2026
267 SuperEx SuperEx ETH/USDC $2,445.07 $22,850,724 05:00:09 18/09/2026
268 Hotcoin Hotcoin ETH/USDC $2,449.38 $22,679,080 04:48:14 18/09/2026
269 Tothemoon Tothemoon ETH/USD $2,446.66 $21,164,956 05:00:12 18/09/2026
270 Bullish Bullish ETH/USD $2,446.40 $21,009,892 05:00:12 18/09/2026
271 BYDFi BYDFi ETH/USDC $2,446.02 $20,945,556 05:00:15 18/09/2026
272 Deribit Deribit ETH/USD $2,444.90 $20,304,202 03:10:04 18/09/2026
273 Niza.io Niza.io ETH/USD $2,444.52 $19,808,735 05:00:07 18/09/2026
274 KlicklX KlicklX ETH/USDT $2,448.55 $19,382,453 05:03:09 18/09/2026
275 YEX YEX ETH/USDT $2,444.66 $18,642,101 05:03:08 18/09/2026
276 LeveX LeveX ETH/USDT $2,442.48 $18,406,737 05:00:15 18/09/2026
277 Feather Exchange Feather Exchange ETH/USDT $2,444.66 $17,762,225 05:03:07 18/09/2026
278 Bitvavo Bitvavo ETH/EUR $2,447.11 $17,540,968 04:57:12 18/09/2026
279 ApeX Omni ApeX Omni ETH/USDT $2,442.71 $16,703,875 05:03:17 18/09/2026
280 BloFin BloFin ETH/USDC $2,449.93 $16,670,437 04:45:11 18/09/2026
281 Pionex Pionex UNI/ETH $7.69 $16,612,215 04:57:16 18/09/2026
282 Binance Binance ETH/BTC $2,445.46 $16,603,729 04:54:16 18/09/2026
283 Tothemoon Tothemoon ETH/BTC $2,447.88 $16,365,458 05:00:12 18/09/2026
284 EasiCoin EasiCoin ETH/USDT $2,443.66 $16,337,482 05:00:11 18/09/2026
285 C-Patex C-Patex ETH/USDT $2,445.89 $16,303,436 04:57:07 18/09/2026
286 dYdX v4 dYdX v4 ETH/USD $2,443.73 $16,234,943 05:04:18 18/09/2026
287 Derive Derive ETH/USD $2,446.94 $15,629,730 05:06:16 18/09/2026
288 Flipster Flipster ETH/USDT $2,441.87 $15,265,368 05:00:15 18/09/2026
289 BYDFi BYDFi ETH/USDT $2,446.43 $14,425,053 04:57:11 18/09/2026
290 OKX OKX ETH/USD $2,447.24 $14,422,888 04:56:24 18/09/2026
291 OKX OKX ETH/USDC $2,446.43 $14,165,574 04:56:53 18/09/2026
292 BingX BingX ETH/USDC $2,445.18 $13,887,745 04:57:17 18/09/2026
293 BingX BingX ETH/USD $2,445.71 $13,777,290 04:57:17 18/09/2026
294 YEX YEX ETH/USDC $2,444.50 $13,477,067 05:03:08 18/09/2026
295 Bitbase Bitbase ETH/USDC $2,446.00 $13,119,140 04:57:10 18/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,460.49 $12,835,635 04:46:23 18/09/2026
297 P2B P2B ETH/USDT $2,449.78 $12,735,424 04:45:07 18/09/2026
298 Binance Binance ETH/BTC $2,446.74 $12,641,565 04:56:54 18/09/2026
299 Dexalot Dexalot ETH/USDC $2,447.86 $12,636,922 04:57:15 18/09/2026
300 Pionex Pionex ENA/ETH $0.1516 $12,607,458 04:57:16 18/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 18/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,799,259,740 với tỷ giá $2,445.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá