Ethereum ETH
Xếp hạng #2
15:33:00 11/08/2026
Giá Ethereum (ETH)
$1,874.68 -2.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,875.83 | $5,977,076,192 | 09:42:18 11/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,874.22 | $5,457,381,446 | 14:57:15 11/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,874.81 | $5,306,476,764 | 14:54:17 11/08/2026 |
| 4 |  FameEX |
ETH/USDT | $1,874.11 | $4,896,148,153 | 14:57:18 11/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,874.22 | $4,084,394,847 | 14:57:15 11/08/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,874.15 | $3,758,436,749 | 14:57:15 11/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,875.39 | $3,717,910,350 | 14:57:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,874.72 | $3,420,038,176 | 15:00:16 11/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,874.10 | $3,317,252,575 | 14:57:16 11/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,875.11 | $2,976,194,188 | 14:51:15 11/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,874.87 | $2,570,089,016 | 15:00:16 11/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,875.02 | $2,522,547,655 | 14:54:19 11/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,874.22 | $2,206,443,165 | 14:57:16 11/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,874.14 | $2,144,625,437 | 14:57:16 11/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,874.21 | $2,095,151,159 | 14:57:16 11/08/2026 |
| 16 |  WEEX |
ETH/USDT | $1,874.10 | $1,941,087,176 | 14:57:17 11/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,875.74 | $1,819,194,759 | 15:00:16 11/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,875.03 | $1,818,255,367 | 14:54:15 11/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,874.22 | $1,796,399,491 | 14:57:17 11/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,876.88 | $1,758,945,393 | 14:57:10 11/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,874.22 | $1,607,016,244 | 14:57:18 11/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,874.08 | $1,587,004,205 | 14:57:15 11/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,874.10 | $1,557,705,769 | 14:57:17 11/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,875.02 | $1,544,633,035 | 14:54:16 11/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,874.23 | $1,471,266,709 | 14:57:16 11/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,875.17 | $1,460,717,524 | 15:00:16 11/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,875.09 | $1,279,556,442 | 15:00:15 11/08/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,874.81 | $1,267,926,641 | 15:00:15 11/08/2026 |
| 29 | Binance |
ETH/USDC | $1,874.88 | $1,245,818,194 | 14:54:17 11/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,874.97 | $1,199,389,619 | 14:57:18 11/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,874.87 | $1,192,164,555 | 15:00:16 11/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,874.92 | $1,177,901,136 | 15:00:17 11/08/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $1,876.72 | $1,164,105,836 | 14:57:15 11/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,874.03 | $1,119,910,510 | 14:57:17 11/08/2026 |
| 35 |  Echobit |
ETH/USDT | $1,874.22 | $1,104,880,069 | 14:57:16 11/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,874.33 | $1,080,525,708 | 14:57:15 11/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,874.11 | $1,012,769,842 | 14:57:18 11/08/2026 |
| 38 |  UZX |
ETH/USDT | $1,875.11 | $1,001,456,535 | 14:54:16 11/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,875.21 | $998,011,807 | 15:00:17 11/08/2026 |
| 40 |  Bitget |
ETH/USDT | $1,875.24 | $997,813,149 | 14:54:16 11/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,876.27 | $955,670,560 | 15:00:07 11/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,876.26 | $942,283,522 | 15:00:11 11/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,873.87 | $888,813,816 | 14:57:18 11/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,874.84 | $804,770,851 | 14:57:07 11/08/2026 |
| 45 | BTCC |
ETH/USDT | $1,875.15 | $782,172,118 | 14:57:10 11/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,875.88 | $767,809,740 | 14:57:26 11/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,874.86 | $625,831,648 | 15:00:15 11/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,874.81 | $625,819,068 | 15:00:18 11/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,874.06 | $625,625,546 | 14:57:16 11/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,874.90 | $620,026,526 | 14:51:15 11/08/2026 |
| 51 |  HTX |
ETH/USDT | $1,874.89 | $599,176,098 | 14:51:24 11/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,874.89 | $598,539,276 | 15:00:17 11/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,874.49 | $578,851,367 | 14:57:19 11/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,874.91 | $572,853,309 | 15:00:16 11/08/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,876.09 | $544,735,865 | 15:00:11 11/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,874.35 | $542,664,080 | 14:57:28 11/08/2026 |
| 57 | BitxEX |
ETH/USDT | $1,875.05 | $477,206,030 | 15:00:15 11/08/2026 |
| 58 | CoinP |
ETH/USDT | $1,874.08 | $471,671,857 | 14:57:15 11/08/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,874.77 | $458,728,855 | 14:57:11 11/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,874.25 | $456,516,797 | 14:57:17 11/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,875.08 | $453,442,660 | 15:00:16 11/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,875.01 | $449,070,457 | 15:00:16 11/08/2026 |
| 63 | Pionex |
ETH/USDT | $1,874.92 | $403,269,567 | 14:57:10 11/08/2026 |
| 64 |  Zoomex |
ETH/USDT | $1,874.06 | $402,750,008 | 14:57:15 11/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,874.10 | $398,986,873 | 14:57:15 11/08/2026 |
| 66 | Binance |
ETH/USDT | $1,874.64 | $376,621,788 | 14:56:54 11/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,874.98 | $358,926,695 | 15:00:16 11/08/2026 |
| 68 |  Picol |
ETH/USDT | $1,876.08 | $356,343,397 | 15:00:07 11/08/2026 |
| 69 | Tapbit |
ETH/USDT | $1,874.77 | $342,824,087 | 14:57:08 11/08/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 | BVOX |
ETH/USDT | $1,876.07 | $322,791,471 | 14:51:11 11/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,874.22 | $315,162,769 | 14:57:15 11/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,875.78 | $296,960,187 | 15:00:15 11/08/2026 |
| 74 |  BTSE |
ETH/USDT | $1,874.21 | $296,955,900 | 14:57:15 11/08/2026 |
| 75 |  Aster |
ETH/USDT | $1,874.92 | $288,707,470 | 14:54:15 11/08/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,875.08 | $286,028,101 | 15:00:15 11/08/2026 |
| 77 |  AstralX |
ETH/USDT | $1,875.05 | $285,023,407 | 15:00:16 11/08/2026 |
| 78 | CoinW |
ETH/USDC | $1,874.35 | $279,458,878 | 14:57:17 11/08/2026 |
| 79 | SunX |
ETH/USDT | $1,874.90 | $278,732,590 | 15:00:19 11/08/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,876.05 | $274,515,278 | 15:00:10 11/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,874.94 | $260,308,743 | 14:57:08 11/08/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,874.96 | $254,403,959 | 14:54:19 11/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,875.07 | $242,008,510 | 15:00:16 11/08/2026 |
| 84 | Batonex |
ETH/USDT | $1,876.09 | $229,495,287 | 15:00:08 11/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,874.79 | $223,198,655 | 15:00:17 11/08/2026 |
| 86 |  EdgeX |
ETH/USDC | $1,874.81 | $212,030,223 | 15:00:16 11/08/2026 |
| 87 | CoinW |
ETH/USDT | $1,875.94 | $203,901,859 | 14:54:11 11/08/2026 |
| 88 | KCEX |
ETH/USDT | $1,874.79 | $201,037,950 | 14:57:09 11/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,874.80 | $198,410,800 | 15:00:17 11/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,875.23 | $195,916,391 | 15:00:16 11/08/2026 |
| 91 |  BitTap |
ETH/USDT | $1,873.92 | $195,725,722 | 14:57:16 11/08/2026 |
| 92 | WEEX |
ETH/USDT | $1,874.95 | $194,711,447 | 14:57:10 11/08/2026 |
| 93 | Toobit |
ETH/USDC | $1,874.39 | $193,376,124 | 14:57:16 11/08/2026 |
| 94 |  4E |
ETH/USDT | $1,874.91 | $186,469,884 | 14:57:08 11/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,876.49 | $184,504,835 | 14:48:11 11/08/2026 |
| 96 |  Lighter |
ETH/USDC | $1,875.73 | $183,935,968 | 14:57:15 11/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,875.94 | $183,100,254 | 14:54:07 11/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,874.83 | $175,669,115 | 15:00:16 11/08/2026 |
| 99 | UZX |
ETH/USDT | $1,875.69 | $173,626,154 | 14:54:11 11/08/2026 |
| 100 | Ulink |
ETH/USDT | $2,506.68 | $169,673,761 | 15:00:18 11/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,874.77 | $163,508,803 | 14:57:10 11/08/2026 |
| 102 | Bitbase |
ETH/USDT | $1,874.92 | $162,843,395 | 14:57:08 11/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,874.89 | $161,237,800 | 14:57:08 11/08/2026 |
| 104 |  BloFin |
ETH/USDT | $1,874.89 | $155,307,014 | 14:57:10 11/08/2026 |
| 105 |  Pacifica |
ETH/USD | $1,876.43 | $151,299,706 | 15:03:15 11/08/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,875.92 | $146,441,420 | 14:57:18 11/08/2026 |
| 107 | BiKing |
ETH/USDT | $1,875.61 | $145,558,184 | 14:54:08 11/08/2026 |
| 108 | Gate |
ETH/USDT | $1,875.26 | $145,208,718 | 14:56:24 11/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,874.92 | $143,459,592 | 14:57:08 11/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,874.91 | $142,515,955 | 14:57:10 11/08/2026 |
| 111 | Binance |
ETH/USDC | $1,874.59 | $140,640,203 | 14:56:54 11/08/2026 |
| 112 |  Kalshi |
ETH/USD | $1,876.72 | $134,497,509 | 15:03:15 11/08/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,876.24 | $133,789,510 | 15:00:07 11/08/2026 |
| 114 | CEEX exchange |
ETH/USDT | $1,876.32 | $132,877,138 | 15:00:11 11/08/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,875.58 | $132,027,064 | 14:57:08 11/08/2026 |
| 116 | CoinChief |
ETH/USDT | $1,874.95 | $131,180,098 | 14:57:10 11/08/2026 |
| 117 |  LBank |
ETH/USDT | $1,874.21 | $130,237,145 | 14:57:16 11/08/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,876.26 | $129,794,426 | 15:00:09 11/08/2026 |
| 119 |  OKX |
ETH/USDT | $1,875.17 | $129,457,279 | 14:56:24 11/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,874.86 | $125,644,339 | 14:57:07 11/08/2026 |
| 121 |  YEX |
ETH/USDT | $1,874.81 | $124,976,982 | 15:00:16 11/08/2026 |
| 122 |  DeriW |
ETH/USDT | $1,873.74 | $121,763,713 | 15:00:16 11/08/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $1,875.02 | $120,857,524 | 14:56:29 11/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,874.82 | $114,844,731 | 15:00:15 11/08/2026 |
| 125 |  Poloniex |
ETH/USDT | $1,875.68 | $114,012,343 | 14:59:53 11/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,875.14 | $113,102,106 | 14:57:10 11/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $1,874.91 | $113,054,384 | 14:57:10 11/08/2026 |
| 128 | Ourbit |
ETH/USDT | $1,874.85 | $112,978,877 | 14:57:08 11/08/2026 |
| 129 |  Variational |
ETH/USDC | $1,874.92 | $112,542,820 | 15:03:16 11/08/2026 |
| 130 | Toobit |
ETH/USDT | $1,874.95 | $111,106,910 | 14:57:09 11/08/2026 |
| 131 | Bybit |
ETH/USDT | $1,875.97 | $108,389,289 | 14:54:08 11/08/2026 |
| 132 |  BigONE |
ETH/USDT | $1,874.91 | $106,738,632 | 14:57:08 11/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,875.27 | $99,608,933 | 14:57:10 11/08/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,874.46 | $98,242,975 | 12:48:18 11/08/2026 |
| 135 |  OneEx |
ETH/USDT | $1,874.85 | $96,930,970 | 15:00:16 11/08/2026 |
| 136 | Biconomy.com |
ETH/USDC | $1,874.74 | $94,339,509 | 14:57:08 11/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,874.34 | $93,246,291 | 14:57:15 11/08/2026 |
| 138 |  Phemex |
ETH/USDT | $1,874.68 | $92,693,619 | 14:57:08 11/08/2026 |
| 139 |  P2B |
ETH/USDT | $1,876.01 | $92,381,179 | 14:45:11 11/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,874.97 | $92,283,273 | 14:57:08 11/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,876.11 | $84,610,365 | 15:00:07 11/08/2026 |
| 142 |  Extended |
ETH/USD | $1,877.03 | $83,480,635 | 15:03:16 11/08/2026 |
| 143 | BloFin |
ETH/USDT | $1,874.11 | $83,149,127 | 14:57:17 11/08/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,876.06 | $80,737,090 | 15:00:10 11/08/2026 |
| 145 | YEX |
ETH/USDC | $1,874.93 | $77,288,175 | 15:00:16 11/08/2026 |
| 146 |  Grvt |
ETH/USDT | $1,872.76 | $75,257,598 | 12:57:19 11/08/2026 |
| 147 | LBank |
ETH/USDT | $1,875.10 | $74,550,735 | 14:57:11 11/08/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,876.26 | $74,546,335 | 15:00:07 11/08/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,874.22 | $74,302,404 | 14:57:17 11/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,874.51 | $73,996,194 | 14:57:28 11/08/2026 |
| 151 | KuCoin |
ETH/USDT | $1,875.17 | $73,887,774 | 14:56:23 11/08/2026 |
| 152 | BTCC |
ETH/USDC | $1,875.25 | $70,222,031 | 14:57:10 11/08/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,874.69 | $69,123,992 | 14:57:08 11/08/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,877.01 | $68,597,749 | 15:03:15 11/08/2026 |
| 155 | BitradeX |
ETH/USDT | $1,874.92 | $67,593,536 | 14:57:08 11/08/2026 |
| 156 |  Deribit |
ETH/USD | $1,870.00 | $67,312,414 | 13:33:51 11/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $1,876.36 | $65,266,259 | 15:00:50 11/08/2026 |
| 158 |  ASTX |
ETH/USDT | $1,874.90 | $64,990,895 | 15:00:16 11/08/2026 |
| 159 | Bitbase |
ETH/USDC | $1,874.26 | $63,580,328 | 14:57:17 11/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,874.92 | $63,281,589 | 14:57:09 11/08/2026 |
| 161 | Binance |
ETH/USD1 | $1,874.93 | $62,935,617 | 14:56:42 11/08/2026 |
| 162 |  KTX |
ETH/USDT | $1,875.00 | $62,666,530 | 15:00:16 11/08/2026 |
| 163 | IndoEx |
ETH/BTC | $1,876.34 | $61,741,269 | 15:00:07 11/08/2026 |
| 164 | XT.COM |
ETH/USD | $1,874.20 | $61,681,679 | 14:57:40 11/08/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,875.30 | $61,612,079 | 15:00:16 11/08/2026 |
| 166 | LBank |
ETH/USDC | $1,875.11 | $61,433,385 | 14:57:11 11/08/2026 |
| 167 | Websea |
ETH/USDT | $1,875.79 | $60,811,421 | 14:54:12 11/08/2026 |
| 168 |  Azbit |
ETH/USDT | $1,877.16 | $58,064,834 | 14:54:11 11/08/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $1,876.12 | $55,521,927 | 15:00:08 11/08/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,875.12 | $53,445,428 | 15:00:16 11/08/2026 |
| 171 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,876.49 | $52,869,755 | 15:02:54 11/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,876.08 | $51,961,728 | 15:00:11 11/08/2026 |
| 173 | Deepcoin |
ETH/USD | $1,921.00 | $49,962,596 | 15:42:15 10/08/2026 |
| 174 | Tapbit |
ETH/USDC | $1,875.07 | $49,645,887 | 14:57:08 11/08/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,876.01 | $46,322,697 | 15:00:12 11/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,874.15 | $44,944,537 | 14:57:16 11/08/2026 |
| 177 | AlphaX |
ETH/USDT | $1,875.88 | $44,927,948 | 15:00:13 11/08/2026 |
| 178 | Blockfinex |
ETH/USD | $1,874.91 | $44,907,778 | 15:00:15 11/08/2026 |
| 179 | YEX |
ETH/USD | $1,875.02 | $44,047,509 | 15:00:16 11/08/2026 |
| 180 | Pionex |
ETH/BTC | $1,873.84 | $42,997,881 | 14:57:16 11/08/2026 |
| 181 | Echobit |
ETH/USDT | $1,874.87 | $42,241,757 | 14:57:08 11/08/2026 |
| 182 | BITmarkets |
ETH/USD | $1,877.01 | $41,809,692 | 15:00:09 11/08/2026 |
| 183 |  Bullish |
ETH/USDC | $1,874.84 | $41,455,513 | 14:57:10 11/08/2026 |
| 184 | Phemex |
ETH/USD | $1,873.81 | $41,183,102 | 14:57:17 11/08/2026 |
| 185 | BingX |
ETH/USDT | $1,874.80 | $40,879,492 | 14:57:11 11/08/2026 |
| 186 | Bitget |
ETH/USDT | $1,875.83 | $40,550,218 | 14:54:59 11/08/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,876.84 | $40,046,406 | 15:00:12 11/08/2026 |
| 188 | Phemex |
ETH/USDT | $1,874.36 | $39,505,659 | 14:57:17 11/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,876.28 | $38,022,982 | 15:00:12 11/08/2026 |
| 190 | HTX |
ETH/USDT | $1,875.59 | $38,000,552 | 14:59:25 11/08/2026 |
| 191 | ASTX |
ETH/USDT | $1,876.08 | $37,889,426 | 15:00:08 11/08/2026 |
| 192 |  AEGET |
ETH/USDT | $1,876.08 | $37,889,426 | 15:00:08 11/08/2026 |
| 193 | idax exchange |
ETH/USDT | $1,876.04 | $37,564,168 | 15:00:13 11/08/2026 |
| 194 | WHXEX |
ETH/USDT | $1,876.11 | $37,564,039 | 15:00:10 11/08/2026 |
| 195 | Blockfinex |
ETH/USDT | $1,876.10 | $37,467,275 | 15:00:08 11/08/2026 |
| 196 | Koinbay |
ETH/USDT | $1,875.96 | $37,307,230 | 14:54:12 11/08/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.24 | $37,113,172 | 15:00:11 11/08/2026 |
| 198 | Phemex |
ETH/USDC | $1,874.12 | $36,860,088 | 14:57:17 11/08/2026 |
| 199 |  Venus |
ETH/vETH | $1,874.85 | $36,601,946 | 14:57:08 11/08/2026 |
| 200 | Bitbaby |
ETH/USDT | $1,876.09 | $36,060,752 | 15:00:09 11/08/2026 |
| 201 | BitMart |
ETH/USD | $1,875.25 | $35,558,190 | 15:00:16 11/08/2026 |
| 202 | XT.COM |
ETH/USDC | $1,875.07 | $35,179,180 | 14:57:10 11/08/2026 |
| 203 | Toobit |
ETH/USDC | $1,875.05 | $34,167,620 | 14:57:09 11/08/2026 |
| 204 | OneEx |
ETH/USDT | $1,876.04 | $33,755,802 | 15:00:12 11/08/2026 |
| 205 | Bitunix |
ETH/USDT | $1,874.94 | $33,122,980 | 14:57:09 11/08/2026 |
| 206 | WHXEX |
ETH/USDC | $1,875.91 | $32,883,081 | 15:00:10 11/08/2026 |
| 207 | idax exchange |
ETH/USDC | $1,876.14 | $32,878,813 | 15:00:13 11/08/2026 |
| 208 | Zoomex |
ETH/USDT | $1,875.23 | $32,836,823 | 14:57:07 11/08/2026 |
| 209 | Koinbay |
ETH/USDC | $1,875.63 | $32,736,573 | 14:54:12 11/08/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,874.52 | $32,709,116 | 15:00:16 11/08/2026 |
| 211 | Crypto.com Exchange |
ETH/USDT | $1,875.17 | $31,059,495 | 14:57:08 11/08/2026 |
| 212 | BigONE |
ETH/BTC | $1,876.71 | $29,885,483 | 14:57:08 11/08/2026 |
| 213 |  dYdX v4 |
ETH/USD | $1,875.87 | $29,859,146 | 15:01:19 11/08/2026 |
| 214 |  FIXT |
ETH/USDT | $1,874.90 | $29,581,151 | 15:00:15 11/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,875.01 | $29,061,010 | 15:00:17 11/08/2026 |
| 216 | Cofinex |
ETH/USD | $1,875.13 | $28,999,760 | 15:00:17 11/08/2026 |
| 217 |  CoinEx |
ETH/USDT | $1,876.78 | $28,808,774 | 14:57:15 11/08/2026 |
| 218 | Hibt |
ETH/USDC | $1,874.77 | $28,094,460 | 14:57:09 11/08/2026 |
| 219 | Bybit |
ETH/USD | $1,874.66 | $27,293,048 | 14:54:16 11/08/2026 |
| 220 | YEX |
XAUT/ETH | $4,335.73 | $26,987,619 | 15:00:08 11/08/2026 |
| 221 |  Kraken |
ETH/USD | $1,875.61 | $26,259,611 | 14:59:24 11/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.27 | $26,231,325 | 15:00:09 11/08/2026 |
| 223 | Bitcastle |
ETH/USDT | $1,874.88 | $25,988,937 | 15:00:19 11/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,875.75 | $24,990,949 | 14:57:07 11/08/2026 |
| 225 |  Upbit |
ETH/KRW | $1,866.29 | $24,903,007 | 14:56:53 11/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,875.93 | $24,722,404 | 15:00:07 11/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,876.95 | $22,910,842 | 14:57:18 11/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,874.76 | $22,736,131 | 14:57:08 11/08/2026 |
| 229 |  ZKE |
ETH/USDT | $1,876.07 | $22,539,384 | 15:00:13 11/08/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,875.97 | $22,066,717 | 15:00:13 11/08/2026 |
| 231 | Echobit |
ETH/USDC | $1,875.02 | $20,864,319 | 14:57:08 11/08/2026 |
| 232 | ZKE |
ETH/USDC | $1,876.16 | $19,728,061 | 15:00:13 11/08/2026 |
| 233 | YUBIT |
ETH/USD | $1,874.26 | $19,311,028 | 14:57:15 11/08/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,875.60 | $19,268,571 | 14:59:23 11/08/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,874.77 | $18,415,109 | 14:57:09 11/08/2026 |
| 236 | IMBX |
ETH/USDT | $1,875.20 | $18,187,090 | 15:00:07 11/08/2026 |
| 237 | Deribit |
ETH/USDC | $1,870.17 | $18,153,253 | 13:33:51 11/08/2026 |
| 238 | Azbit |
ETH/USDC | $1,875.72 | $18,001,066 | 14:54:11 11/08/2026 |
| 239 | Deribit |
ETH/USD | $1,876.36 | $17,997,132 | 13:33:51 11/08/2026 |
| 240 | Bitunix |
ETH/USD | $1,873.95 | $17,690,714 | 14:57:18 11/08/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,874.86 | $17,549,645 | 14:57:07 11/08/2026 |
| 242 | BITmarkets |
ETH/USDT | $1,876.20 | $16,652,462 | 15:00:09 11/08/2026 |
| 243 | BTSE |
ETH/USDT | $1,874.64 | $16,606,139 | 14:57:10 11/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,876.15 | $15,997,013 | 15:00:12 11/08/2026 |
| 245 | Bitunix |
ETH/USDC | $1,873.96 | $15,358,259 | 14:57:18 11/08/2026 |
| 246 |  LMAX Digital |
ETH/USD | $1,876.39 | $15,290,421 | 15:00:09 11/08/2026 |
| 247 | KuCoin |
ETH/USDC | $1,874.94 | $15,159,631 | 14:56:23 11/08/2026 |
| 248 | P2B |
ETH/USDC | $1,876.21 | $15,064,408 | 14:45:11 11/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,874.90 | $14,792,287 | 14:57:11 11/08/2026 |
| 250 | SuperEx |
ETH/USDC | $1,875.07 | $14,741,025 | 14:57:10 11/08/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,876.08 | $13,407,007 | 15:00:10 11/08/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,874.25 | $13,339,829 | 15:00:08 11/08/2026 |
| 253 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 254 | BingX |
ETH/USDC | $1,874.44 | $13,230,988 | 14:57:17 11/08/2026 |
| 255 | MEXC |
ETH/USDC | $1,874.34 | $13,213,993 | 14:57:16 11/08/2026 |
| 256 | KTX |
ETH/USDT | $1,876.09 | $13,040,408 | 15:00:12 11/08/2026 |
| 257 |  Superp |
ETH/USDT | $1,874.89 | $12,930,779 | 15:00:16 11/08/2026 |
| 258 | Binance |
ETH/U | $1,875.07 | $12,449,730 | 14:54:17 11/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,874.63 | $12,378,531 | 15:00:16 11/08/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,875.49 | $12,322,361 | 15:00:16 11/08/2026 |
| 261 |  GroveX |
ETH/USDC | $1,877.24 | $12,257,105 | 15:00:11 11/08/2026 |
| 262 |  LeveX |
ETH/USDT | $1,875.05 | $12,249,391 | 15:00:15 11/08/2026 |
| 263 | GroveX |
ETH/USDT | $1,877.17 | $11,903,456 | 15:00:11 11/08/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,874.98 | $11,778,226 | 15:00:17 11/08/2026 |
| 265 | YEX |
ETH/USDT | $1,876.08 | $11,576,182 | 15:00:08 11/08/2026 |
| 266 | BingX |
ETH/USD | $1,874.37 | $11,482,985 | 14:57:17 11/08/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,875.18 | $11,063,558 | 14:57:09 11/08/2026 |
| 268 | Cofinex |
ETH/USDC | $1,875.02 | $10,965,545 | 15:00:17 11/08/2026 |
| 269 | OKX |
ETH/EUR | $1,875.48 | $10,189,384 | 14:56:24 11/08/2026 |
| 270 |  SunX |
ETH/USDT | $1,944.62 | $10,077,436 | 15:03:16 11/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,875.75 | $9,974,576 | 14:54:11 11/08/2026 |
| 272 | Bullish |
ETH/USD | $1,874.87 | $9,941,689 | 14:57:10 11/08/2026 |
| 273 |  SecondBTC |
ETH/USDT | $1,874.78 | $9,271,965 | 14:57:10 11/08/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,874.24 | $9,214,910 | 14:57:10 11/08/2026 |
| 275 |  Orderly |
ETH/USDC | $1,876.85 | $9,156,657 | 15:00:16 11/08/2026 |
| 276 |  MemeMax |
ETH/USDC | $1,877.74 | $9,153,339 | 15:03:16 11/08/2026 |
| 277 | BitTap |
ETH/USDT | $1,875.05 | $9,001,217 | 14:57:10 11/08/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,878.02 | $8,968,965 | 14:57:07 11/08/2026 |
| 279 | BYDFi |
ETH/USDT | $1,876.07 | $8,945,535 | 15:00:07 11/08/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,875.92 | $8,921,826 | 15:00:11 11/08/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,876.00 | $8,921,237 | 15:00:10 11/08/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $1,876.00 | $8,921,237 | 15:00:08 11/08/2026 |
| 283 |  Changelly |
ETH/USDT | $1,876.00 | $8,921,237 | 15:00:10 11/08/2026 |
| 284 | Bitbase |
ETH/USDC | $1,875.07 | $8,850,703 | 14:57:08 11/08/2026 |
| 285 | Kraken |
ETH/EUR | $1,876.01 | $8,814,438 | 14:59:24 11/08/2026 |
| 286 |  Bithumb |
ETH/KRW | $1,866.03 | $8,809,491 | 14:59:53 11/08/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,874.76 | $8,808,562 | 14:57:10 11/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,874.98 | $8,692,140 | 14:57:08 11/08/2026 |
| 289 | OKX |
ETH/USDC | $1,874.88 | $8,682,472 | 14:56:53 11/08/2026 |
| 290 |  TxFlow |
ETH/USDC | $1,874.81 | $8,216,618 | 15:00:34 11/08/2026 |
| 291 | Zoomex |
ETH/USD | $1,898.15 | $8,199,835 | 14:57:15 11/08/2026 |
| 292 | YEX |
ETH/USDC | $1,876.19 | $7,935,953 | 15:00:08 11/08/2026 |
| 293 | Binance |
ETH/USD1 | $1,874.98 | $7,862,785 | 14:54:17 11/08/2026 |
| 294 | WhiteBIT |
ETH/USDC | $1,875.28 | $7,722,861 | 14:57:08 11/08/2026 |
| 295 | Tothemoon |
ETH/USD | $1,875.34 | $7,621,423 | 15:00:16 11/08/2026 |
| 296 | MGBX |
ETH/USDC | $1,874.74 | $7,448,276 | 14:57:11 11/08/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,876.08 | $7,088,455 | 15:00:10 11/08/2026 |
| 298 | KCEX |
ETH/USDC | $1,874.76 | $6,754,596 | 14:57:09 11/08/2026 |
| 299 |  Niza.io |
ETH/USD | $1,875.97 | $6,605,173 | 15:00:11 11/08/2026 |
| 300 | BlockFin |
ETH/USDC | $1,876.16 | $6,501,166 | 15:00:10 11/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,977,076,192 với tỷ giá $1,875.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.