Ethereum ETH
Xếp hạng #2
06:49:00 17/04/2026
Giá Ethereum (ETH)
$2,349.64 -0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,341.18 | $10,739,028,773 | 05:54:16 17/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,340.61 | $8,383,201,297 | 05:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,341.26 | $8,093,983,674 | 06:00:15 17/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,340.66 | $8,018,221,091 | 05:57:15 17/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,341.18 | $7,612,539,585 | 06:00:17 17/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,340.58 | $6,867,672,687 | 05:57:18 17/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,340.64 | $6,011,177,816 | 05:57:15 17/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,340.93 | $5,735,416,602 | 05:54:19 17/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,341.21 | $5,731,579,784 | 06:00:16 17/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,340.38 | $5,371,375,448 | 05:57:17 17/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,343.63 | $5,071,908,510 | 05:57:16 17/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,340.66 | $4,322,260,122 | 05:57:18 17/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,340.38 | $3,909,527,282 | 05:57:19 17/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,341.12 | $3,885,975,285 | 06:00:18 17/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,341.06 | $3,875,067,768 | 06:00:15 17/04/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,341.21 | $3,826,703,061 | 06:00:15 17/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,340.38 | $3,735,674,828 | 05:57:16 17/04/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,340.65 | $3,734,767,751 | 05:57:16 17/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,340.57 | $3,568,146,763 | 05:54:16 17/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,341.14 | $3,561,175,209 | 06:00:17 17/04/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,341.79 | $3,168,476,950 | 06:00:16 17/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,340.66 | $3,066,902,659 | 05:57:15 17/04/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,340.38 | $2,861,925,446 | 05:57:20 17/04/2026 |
| 24 |  Bitunix |
ETH/USDT | $2,340.63 | $2,784,017,323 | 05:57:15 17/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,340.65 | $2,777,496,528 | 05:57:18 17/04/2026 |
| 26 |  Echobit |
ETH/USDT | $2,340.39 | $2,683,129,786 | 05:57:16 17/04/2026 |
| 27 |  MEXC |
ETH/USDT | $2,341.26 | $2,669,455,533 | 05:54:16 17/04/2026 |
| 28 |  KCEX |
ETH/USDT | $2,340.63 | $2,661,841,862 | 05:57:15 17/04/2026 |
| 29 | Binance |
ETH/USDC | $2,341.19 | $2,621,155,677 | 05:54:16 17/04/2026 |
| 30 | BTCC |
ETH/USDT | $2,342.40 | $2,539,745,245 | 05:57:09 17/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,340.62 | $2,528,936,568 | 05:57:16 17/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,340.91 | $2,297,945,014 | 05:54:15 17/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,341.63 | $2,289,466,012 | 06:00:15 17/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,343.14 | $2,273,472,552 | 05:45:15 17/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,340.34 | $2,220,461,688 | 05:57:16 17/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,340.50 | $2,080,043,854 | 05:57:15 17/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,341.82 | $1,913,285,955 | 05:57:15 17/04/2026 |
| 38 |  Websea |
ETH/USDT | $2,340.37 | $1,751,467,969 | 05:57:17 17/04/2026 |
| 39 |  HTX |
ETH/USDT | $2,340.19 | $1,635,160,498 | 05:57:24 17/04/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,341.88 | $1,539,468,566 | 05:57:15 17/04/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,340.49 | $1,524,894,505 | 05:57:15 17/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,341.13 | $1,511,040,367 | 06:00:16 17/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,341.13 | $1,511,036,550 | 06:00:16 17/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,340.25 | $1,480,149,928 | 05:57:16 17/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,341.09 | $1,440,231,293 | 06:00:17 17/04/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,341.76 | $1,425,435,499 | 05:54:15 17/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,340.85 | $1,419,375,246 | 05:57:16 17/04/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,341.68 | $1,331,567,081 | 05:57:12 17/04/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,341.14 | $1,257,182,896 | 06:00:17 17/04/2026 |
| 50 |  BingX |
ETH/USDT | $2,340.50 | $1,255,406,301 | 05:57:17 17/04/2026 |
| 51 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 52 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,341.21 | $1,122,104,763 | 06:00:15 17/04/2026 |
| 54 |  CoinP |
ETH/USDT | $2,341.96 | $1,080,040,611 | 06:00:07 17/04/2026 |
| 55 | CoinW |
ETH/USDC | $2,340.24 | $1,070,531,822 | 05:57:17 17/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,341.20 | $1,051,772,514 | 06:00:17 17/04/2026 |
| 57 |  NovaEx |
ETH/USDT | $2,341.20 | $992,793,656 | 06:00:16 17/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,339.51 | $967,576,694 | 05:57:26 17/04/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,340.60 | $955,772,064 | 05:57:15 17/04/2026 |
| 60 |  Millionero |
ETH/USDT | $2,340.95 | $955,536,577 | 06:00:15 17/04/2026 |
| 61 | SunX |
ETH/USDT | $2,341.67 | $920,783,259 | 06:00:10 17/04/2026 |
| 62 |  Ulink |
ETH/USDT | $2,341.66 | $919,506,925 | 06:00:12 17/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,341.19 | $882,150,846 | 06:00:16 17/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,340.38 | $842,287,380 | 05:57:15 17/04/2026 |
| 65 |  IMBX |
ETH/USDT | $2,341.14 | $807,320,578 | 06:00:15 17/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,342.42 | $804,153,109 | 06:00:16 17/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,340.96 | $803,662,287 | 06:00:15 17/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,341.05 | $794,548,702 | 06:00:24 17/04/2026 |
| 69 | Binance |
ETH/USDT | $2,342.32 | $789,800,794 | 05:56:54 17/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,345.25 | $744,658,562 | 05:48:15 17/04/2026 |
| 71 |  AstralX |
ETH/USDT | $2,341.91 | $725,442,119 | 06:00:11 17/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,342.87 | $721,055,570 | 05:57:13 17/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,341.06 | $686,305,392 | 06:00:16 17/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,342.97 | $619,441,960 | 05:57:08 17/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,341.18 | $615,010,437 | 06:00:15 17/04/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,341.07 | $600,469,069 | 05:54:15 17/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,341.68 | $599,700,991 | 05:57:09 17/04/2026 |
| 78 |  EdgeX |
ETH/USD | $2,342.28 | $598,634,064 | 06:03:15 17/04/2026 |
| 79 |  Aster |
ETH/USDT | $2,345.65 | $581,550,020 | 05:54:15 17/04/2026 |
| 80 | Binance |
ETH/USDC | $2,342.44 | $573,521,068 | 05:56:54 17/04/2026 |
| 81 |  Coinstore |
ETH/USDT | $2,340.62 | $570,670,040 | 05:57:11 17/04/2026 |
| 82 |  GroveX |
ETH/USDT | $2,342.80 | $569,566,609 | 06:00:11 17/04/2026 |
| 83 | FameEX |
ETH/USDT | $2,343.55 | $563,534,551 | 05:57:09 17/04/2026 |
| 84 | BitMart |
ETH/USDT | $2,341.71 | $550,995,354 | 05:57:12 17/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,342.16 | $528,228,729 | 06:00:12 17/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,340.63 | $516,177,949 | 05:57:15 17/04/2026 |
| 87 |  Lighter |
ETH/USDC | $2,339.73 | $505,236,405 | 05:57:15 17/04/2026 |
| 88 | OrangeX |
ETH/USDT | $2,341.85 | $490,052,302 | 05:57:08 17/04/2026 |
| 89 |  Ekbit |
ETH/USDT | $2,341.21 | $484,516,939 | 06:00:16 17/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,341.34 | $483,826,766 | 05:57:17 17/04/2026 |
| 91 | AscendEX |
ETH/USDT | $2,341.82 | $473,344,216 | 05:54:08 17/04/2026 |
| 92 | NovaEx |
ETH/USDT | $2,341.97 | $472,654,942 | 06:00:07 17/04/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,341.71 | $469,597,800 | 05:57:11 17/04/2026 |
| 94 | Batonex |
ETH/USDT | $2,341.91 | $464,757,761 | 06:00:10 17/04/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,340.78 | $455,176,548 | 06:00:17 17/04/2026 |
| 96 |  BitTap |
ETH/USDT | $2,341.10 | $444,362,558 | 06:00:18 17/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,341.83 | $440,069,713 | 06:00:16 17/04/2026 |
| 98 | Toobit |
ETH/USDT | $2,341.71 | $420,366,386 | 05:57:11 17/04/2026 |
| 99 | WEEX |
ETH/USDT | $2,341.68 | $419,714,870 | 05:57:10 17/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,342.51 | $408,166,047 | 05:57:10 17/04/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,342.42 | $406,100,133 | 05:54:19 17/04/2026 |
| 102 |  4E |
ETH/USDT | $2,342.14 | $389,772,168 | 06:00:10 17/04/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $2,341.69 | $378,356,228 | 05:57:12 17/04/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,341.68 | $378,119,681 | 05:57:10 17/04/2026 |
| 105 | KCEX |
ETH/USDT | $2,342.85 | $377,889,768 | 05:57:09 17/04/2026 |
| 106 | Tebbit |
ETH/USDT | $2,341.92 | $376,860,611 | 06:00:09 17/04/2026 |
| 107 | BVOX |
ETH/USDT | $2,341.67 | $376,090,635 | 05:57:09 17/04/2026 |
| 108 |  ASTX |
ETH/USDT | $2,342.21 | $376,063,426 | 06:00:13 17/04/2026 |
| 109 | BitxEX |
ETH/USDT | $2,342.05 | $375,729,822 | 06:00:10 17/04/2026 |
| 110 | UZX |
ETH/USDT | $2,341.68 | $367,792,449 | 05:57:11 17/04/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,341.19 | $367,736,685 | 06:03:18 17/04/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,343.67 | $367,506,358 | 05:56:29 17/04/2026 |
| 113 |  EagleX |
ETH/USDT | $2,341.17 | $360,651,836 | 06:00:15 17/04/2026 |
| 114 | Toobit |
ETH/USDC | $2,340.25 | $342,237,729 | 05:57:19 17/04/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 | KuCoin |
ETH/USDT | $2,343.46 | $332,350,539 | 05:55:53 17/04/2026 |
| 117 |  Pacifica |
ETH/USD | $2,342.50 | $328,232,317 | 06:03:15 17/04/2026 |
| 118 | Bybit |
ETH/USDT | $2,342.20 | $327,393,666 | 05:54:13 17/04/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,341.94 | $313,590,784 | 05:57:10 17/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,341.19 | $310,124,759 | 06:00:16 17/04/2026 |
| 121 | BiKing |
ETH/USDT | $2,342.18 | $307,343,995 | 06:00:14 17/04/2026 |
| 122 |  LBank |
ETH/USDT | $2,341.64 | $303,524,233 | 05:57:13 17/04/2026 |
| 123 | NovaEx |
ETH/USDC | $2,341.04 | $298,413,183 | 06:00:16 17/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,341.67 | $297,495,835 | 06:00:11 17/04/2026 |
| 125 | BTCC |
ETH/USDC | $2,342.14 | $287,246,636 | 05:57:09 17/04/2026 |
| 126 |  OKX |
ETH/USDT | $2,342.32 | $285,378,255 | 05:56:54 17/04/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,341.25 | $285,268,449 | 05:57:14 17/04/2026 |
| 128 | AstralX |
ETH/USDT | $2,340.94 | $281,558,447 | 06:00:16 17/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,341.20 | $281,454,210 | 06:00:16 17/04/2026 |
| 130 | Hibt |
ETH/USDT | $2,341.50 | $271,094,185 | 05:57:12 17/04/2026 |
| 131 |  Dmex |
ETH/USD | $2,342.65 | $268,545,474 | 06:03:16 17/04/2026 |
| 132 | LBank |
ETH/USDT | $2,340.66 | $264,287,841 | 05:57:16 17/04/2026 |
| 133 | CrypFine |
ETH/USDT | $2,341.68 | $258,893,252 | 05:57:12 17/04/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,342.53 | $246,654,840 | 05:57:07 17/04/2026 |
| 135 | Websea |
ETH/USDT | $2,346.38 | $244,681,774 | 05:48:12 17/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,341.68 | $240,212,608 | 05:57:08 17/04/2026 |
| 137 |  CEEX exchange |
ETH/USDT | $2,341.08 | $240,095,563 | 06:00:16 17/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,342.82 | $239,401,653 | 05:54:10 17/04/2026 |
| 139 | EagleX |
ETH/USDT | $2,342.16 | $237,235,840 | 06:00:11 17/04/2026 |
| 140 |  Grvt |
ETH/USDT | $2,341.03 | $237,135,174 | 06:03:17 17/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,342.67 | $234,832,134 | 06:00:12 17/04/2026 |
| 142 | MEXC |
ETH/USDT | $2,344.99 | $229,644,638 | 05:51:08 17/04/2026 |
| 143 | Ourbit |
ETH/USDT | $2,342.99 | $227,054,068 | 05:57:08 17/04/2026 |
| 144 |  XXKK |
ETH/USDT | $2,341.95 | $225,609,660 | 06:00:11 17/04/2026 |
| 145 |  BigONE |
ETH/USDT | $2,342.21 | $218,957,939 | 05:54:11 17/04/2026 |
| 146 | CEEX exchange |
ETH/USDT | $2,342.14 | $215,077,261 | 06:00:12 17/04/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,340.72 | $204,688,769 | 06:00:15 17/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,342.18 | $189,367,297 | 06:00:11 17/04/2026 |
| 149 | AllinX |
ETH/USDT | $2,341.83 | $185,107,301 | 06:00:12 17/04/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,342.39 | $184,477,719 | 05:59:57 17/04/2026 |
| 151 | Bitget |
ETH/USDT | $2,342.04 | $179,443,359 | 05:54:12 17/04/2026 |
| 152 | CoinChief |
ETH/USDT | $2,342.41 | $175,303,505 | 05:57:08 17/04/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $2,341.75 | $171,069,402 | 05:57:10 17/04/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,341.67 | $167,370,965 | 05:57:08 17/04/2026 |
| 155 | Ulink |
ETH/USDT | $2,509.54 | $167,023,205 | 06:00:18 17/04/2026 |
| 156 | YEX |
ETH/USDC | $2,341.04 | $166,178,586 | 06:00:16 17/04/2026 |
| 157 | Ju.com |
ETH/USDT | $2,342.63 | $160,743,129 | 05:57:10 17/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,340.47 | $160,441,303 | 05:57:15 17/04/2026 |
| 159 | Gate |
ETH/USDT | $2,343.37 | $158,658,888 | 05:56:24 17/04/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,342.84 | $152,632,150 | 06:00:15 17/04/2026 |
| 161 | Echobit |
ETH/USDT | $2,341.67 | $150,985,738 | 05:57:12 17/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,341.15 | $148,947,805 | 06:00:15 17/04/2026 |
| 163 | Binance |
ETH/USD1 | $2,342.81 | $147,111,726 | 05:56:42 17/04/2026 |
| 164 | Biconomy.com |
ETH/USDC | $2,342.92 | $146,713,866 | 05:57:08 17/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,343.07 | $143,385,793 | 06:00:11 17/04/2026 |
| 166 | BingX |
ETH/USDT | $2,341.70 | $142,721,442 | 05:57:11 17/04/2026 |
| 167 |  Deribit |
ETH/USD | $2,341.82 | $139,139,752 | 05:57:53 17/04/2026 |
| 168 |  DeriW |
ETH/USDT | $2,341.74 | $138,434,883 | 06:03:16 17/04/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,342.56 | $138,323,529 | 05:54:20 17/04/2026 |
| 170 |  IndoEx |
ETH/USDT | $2,345.84 | $129,578,113 | 05:57:11 17/04/2026 |
| 171 |  P2B |
ETH/USDT | $2,344.55 | $128,413,295 | 05:54:13 17/04/2026 |
| 172 | BitradeX |
ETH/USDT | $2,342.34 | $125,433,711 | 05:54:11 17/04/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,342.59 | $124,834,464 | 06:00:10 17/04/2026 |
| 174 | P2B |
ETH/USDC | $2,344.80 | $124,050,396 | 05:54:13 17/04/2026 |
| 175 | Deepcoin |
ETH/USDT | $2,341.08 | $122,636,326 | 05:57:08 17/04/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,340.37 | $120,331,441 | 05:57:17 17/04/2026 |
| 177 |  Phemex |
ETH/USDT | $2,341.55 | $117,782,924 | 05:57:13 17/04/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $2,341.01 | $117,740,152 | 06:00:17 17/04/2026 |
| 179 | Hibt |
ETH/USDC | $2,341.46 | $114,522,384 | 05:57:12 17/04/2026 |
| 180 | Phemex |
ETH/USD | $2,340.56 | $114,131,553 | 05:57:18 17/04/2026 |
| 181 |  MYX Finance |
ETH/USDT | $2,342.52 | $113,404,987 | 06:03:16 17/04/2026 |
| 182 | Koinbay |
ETH/USDC | $2,342.50 | $112,386,946 | 05:57:09 17/04/2026 |
| 183 |  BloFin |
ETH/USDT | $2,340.47 | $111,954,627 | 05:39:16 17/04/2026 |
| 184 | idax exchange |
ETH/USDC | $2,341.90 | $111,912,164 | 06:00:12 17/04/2026 |
| 185 | WHXEX |
ETH/USDC | $2,342.67 | $111,862,223 | 06:00:09 17/04/2026 |
| 186 | Toobit |
ETH/USDC | $2,340.69 | $111,782,472 | 05:57:11 17/04/2026 |
| 187 |  Upbit |
ETH/KRW | $2,338.16 | $109,300,931 | 05:56:53 17/04/2026 |
| 188 | Tapbit |
ETH/USDC | $2,342.61 | $107,242,816 | 05:57:13 17/04/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,341.92 | $106,473,736 | 06:00:09 17/04/2026 |
| 190 | BloFin |
ETH/USDT | $2,341.72 | $106,154,209 | 05:57:08 17/04/2026 |
| 191 | Millionero |
ETH/USDT | $2,341.87 | $105,439,809 | 06:00:11 17/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,340.70 | $101,505,501 | 05:57:18 17/04/2026 |
| 193 |  Cryptomus |
ETH/USDT | $2,342.05 | $101,261,543 | 06:00:10 17/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,342.06 | $100,879,215 | 06:00:10 17/04/2026 |
| 195 | Zoomex |
ETH/USDT | $2,341.67 | $98,134,285 | 05:57:11 17/04/2026 |
| 196 | YEX |
ETH/USD | $2,340.90 | $96,507,994 | 06:00:16 17/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,342.47 | $94,741,939 | 06:00:12 17/04/2026 |
| 198 | IndoEx |
ETH/BTC | $2,345.84 | $93,953,564 | 05:57:11 17/04/2026 |
| 199 | Echobit |
ETH/USDC | $2,341.48 | $89,959,202 | 05:57:12 17/04/2026 |
| 200 | LBank |
ETH/USDC | $2,341.57 | $87,881,494 | 05:57:13 17/04/2026 |
| 201 |  Extended |
ETH/USD | $2,342.88 | $87,666,833 | 06:03:16 17/04/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $2,342.43 | $86,943,009 | 06:00:10 17/04/2026 |
| 203 | WHXEX |
ETH/USD | $2,341.02 | $85,570,464 | 06:00:16 17/04/2026 |
| 204 | HTX |
ETH/USDT | $2,342.54 | $84,224,259 | 05:59:54 17/04/2026 |
| 205 | KTX |
ETH/USDT | $2,340.55 | $84,134,208 | 06:00:16 17/04/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $2,342.54 | $84,130,334 | 06:00:12 17/04/2026 |
| 207 |  EVEDEX |
ETH/USD | $2,342.76 | $81,889,176 | 06:03:15 17/04/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,342.55 | $79,749,193 | 06:00:07 17/04/2026 |
| 209 |  Azbit |
ETH/USDT | $2,343.80 | $79,009,000 | 05:57:09 17/04/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,341.90 | $77,603,451 | 06:00:11 17/04/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,341.98 | $74,813,887 | 06:00:11 17/04/2026 |
| 212 | KuCoin |
ETH/USDC | $2,343.76 | $72,151,528 | 05:55:53 17/04/2026 |
| 213 | Bitunix |
ETH/USDT | $2,341.70 | $71,270,136 | 05:57:11 17/04/2026 |
| 214 | MEXC |
ETH/USDC | $2,341.15 | $71,177,093 | 05:54:16 17/04/2026 |
| 215 | BingX |
ETH/USDC | $2,340.43 | $69,139,596 | 05:57:17 17/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,341.67 | $67,811,995 | 05:57:09 17/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,341.92 | $67,538,462 | 06:00:09 17/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,342.05 | $67,517,685 | 06:00:12 17/04/2026 |
| 219 |  ZKE |
ETH/USDC | $2,342.65 | $67,117,775 | 06:00:09 17/04/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,342.37 | $65,247,178 | 06:00:13 17/04/2026 |
| 221 |  Bit2Me |
ETH/USDC | $2,341.46 | $63,088,519 | 05:57:12 17/04/2026 |
| 222 | Bitget |
ETH/BTC | $2,342.35 | $60,737,429 | 05:54:12 17/04/2026 |
| 223 | Cofinex |
ETH/BTC | $2,343.05 | $60,728,286 | 06:00:09 17/04/2026 |
| 224 | SuperEx |
ETH/USDC | $2,342.75 | $59,521,081 | 06:00:12 17/04/2026 |
| 225 | BigONE |
ETH/BTC | $2,346.54 | $57,381,254 | 05:54:11 17/04/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,341.42 | $56,539,095 | 06:03:20 17/04/2026 |
| 227 | Bybit |
ETH/USD | $2,340.72 | $55,956,659 | 05:54:16 17/04/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,341.71 | $54,467,192 | 06:00:16 17/04/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,343.30 | $52,790,053 | 06:00:09 17/04/2026 |
| 230 | BITmarkets |
ETH/USD | $2,342.02 | $52,766,348 | 06:00:13 17/04/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,342.02 | $52,765,451 | 06:00:12 17/04/2026 |
| 232 |  FIXT |
ETH/USDT | $2,037.89 | $52,610,204 | 06:03:15 17/04/2026 |
| 233 | Phemex |
ETH/USDC | $2,340.23 | $50,892,121 | 05:57:18 17/04/2026 |
| 234 |  BitDelta |
ETH/USDT | $2,342.05 | $50,414,926 | 06:00:10 17/04/2026 |
| 235 |  Kraken |
ETH/USD | $2,342.86 | $48,670,157 | 05:59:54 17/04/2026 |
| 236 |  Bithumb |
ETH/KRW | $2,338.16 | $48,629,039 | 05:59:54 17/04/2026 |
| 237 | Binance |
ETH/U | $2,342.27 | $48,284,034 | 05:56:42 17/04/2026 |
| 238 |  Venus |
ETH/vETH | $2,342.44 | $46,676,537 | 05:57:08 17/04/2026 |
| 239 | YUBIT |
ETH/USD | $2,340.32 | $45,075,192 | 05:57:15 17/04/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,342.19 | $41,632,405 | 06:00:12 17/04/2026 |
| 241 | Binance |
ETH/BTC | $2,340.56 | $41,372,591 | 05:54:16 17/04/2026 |
| 242 |  Coincall |
ETH/USD | $2,342.53 | $41,143,399 | 06:03:16 17/04/2026 |
| 243 | ZKE |
ETH/USDT | $2,341.92 | $40,522,998 | 06:00:09 17/04/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,343.13 | $39,328,907 | 06:00:18 17/04/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,340.98 | $38,210,483 | 06:03:17 17/04/2026 |
| 246 | IMBX |
ETH/USDT | $2,342.48 | $38,170,930 | 06:00:08 17/04/2026 |
| 247 | IndoEx |
ETH/USDC | $2,345.75 | $37,385,614 | 05:57:11 17/04/2026 |
| 248 |  Flipster |
ETH/USDT | $2,343.65 | $36,839,708 | 06:00:15 17/04/2026 |
| 249 | BitTap |
ETH/USDT | $2,342.00 | $36,368,903 | 06:00:11 17/04/2026 |
| 250 | LBank |
ETH/USD1 | $2,341.72 | $35,666,958 | 05:57:13 17/04/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,343.10 | $35,188,256 | 06:04:22 17/04/2026 |
| 252 | Cofinex |
ETH/USDC | $2,341.30 | $35,006,962 | 06:00:15 17/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,342.45 | $34,554,497 | 05:57:07 17/04/2026 |
| 254 | WEEX |
ETH/USDC | $2,341.45 | $34,488,492 | 05:57:10 17/04/2026 |
| 255 | Bullish |
ETH/USDT | $2,342.86 | $33,176,813 | 06:00:11 17/04/2026 |
| 256 | Binance |
ETH/BTC | $2,343.00 | $32,987,529 | 05:56:54 17/04/2026 |
| 257 | OneEx |
ETH/USDT | $2,342.11 | $32,965,613 | 06:00:12 17/04/2026 |
| 258 | DigiFinex |
ETH/USDC | $2,342.95 | $32,354,909 | 05:54:10 17/04/2026 |
| 259 | Bitunix |
ETH/USD | $2,340.39 | $32,256,187 | 05:57:15 17/04/2026 |
| 260 | Millionero |
ETH/USDC | $2,341.75 | $32,192,475 | 06:00:11 17/04/2026 |
| 261 | Deribit |
ETH/USD | $2,343.15 | $31,824,001 | 05:57:53 17/04/2026 |
| 262 |  BitMEX |
ETH/USD | $2,341.32 | $31,191,587 | 05:57:16 17/04/2026 |
| 263 | YEX |
ETH/USDC | $2,341.94 | $31,118,154 | 06:00:11 17/04/2026 |
| 264 | Binance |
ETH/FDUSD | $2,342.56 | $30,883,009 | 05:56:54 17/04/2026 |
| 265 | YEX |
XAUT/ETH | $4,775.23 | $29,910,795 | 06:00:11 17/04/2026 |
| 266 | Bullish |
ETH/USD | $2,343.06 | $29,506,228 | 06:00:11 17/04/2026 |
| 267 |  LATOKEN |
ETH/USDT | $2,345.94 | $28,680,522 | 05:54:10 17/04/2026 |
| 268 | MEXC |
ETH/USD | $2,340.91 | $28,052,221 | 05:54:16 17/04/2026 |
| 269 | Bitcastle |
ETH/USDT | $2,341.09 | $27,742,561 | 06:00:17 17/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,341.35 | $27,730,740 | 06:00:15 17/04/2026 |
| 271 | Pionex |
ETH/BTC | $2,341.87 | $27,627,128 | 05:57:09 17/04/2026 |
| 272 | Binance |
SOL/ETH | $89.01 | $27,103,926 | 05:56:54 17/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,340.46 | $26,691,919 | 05:57:16 17/04/2026 |
| 274 | KCEX |
ETH/USDC | $2,342.67 | $26,260,967 | 05:57:09 17/04/2026 |
| 275 | BingX |
ETH/USD | $2,340.63 | $26,245,094 | 05:57:17 17/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,340.42 | $25,149,999 | 05:57:16 17/04/2026 |
| 277 |  Bibox |
ETH/USDT | $2,510.76 | $25,040,461 | 06:00:13 17/04/2026 |
| 278 | BYDFi |
ETH/USDC | $2,341.55 | $25,013,492 | 06:00:16 17/04/2026 |
| 279 | YEX |
ETH/USDT | $2,341.96 | $24,948,346 | 06:00:11 17/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,343.02 | $24,807,539 | 05:59:53 17/04/2026 |
| 281 | Picol |
ETH/BTC | $2,341.62 | $24,167,878 | 06:00:12 17/04/2026 |
| 282 |  AlphaX |
ETH/USDT | $2,341.08 | $24,129,214 | 06:00:15 17/04/2026 |
| 283 | Azbit |
ETH/USDC | $2,343.63 | $23,450,962 | 05:57:09 17/04/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,342.21 | $23,209,908 | 06:00:11 17/04/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,344.41 | $22,918,574 | 05:51:20 17/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,341.99 | $22,846,131 | 06:00:12 17/04/2026 |
| 287 | BTSE |
ETH/USDT | $2,341.57 | $22,807,218 | 05:57:08 17/04/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,342.02 | $21,956,860 | 06:00:13 17/04/2026 |
| 289 | Cryptomus |
ETH/USDC | $2,342.34 | $21,879,299 | 06:00:10 17/04/2026 |
| 290 |  Nivex |
ETH/USDT | $2,342.36 | $21,749,195 | 06:00:12 17/04/2026 |
| 291 | Kraken |
ETH/EUR | $2,342.79 | $21,705,784 | 05:59:23 17/04/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,341.61 | $21,281,659 | 05:57:12 17/04/2026 |
| 293 | XT.COM |
ETH/USDC | $2,342.57 | $21,100,613 | 05:57:10 17/04/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $2,342.85 | $20,858,674 | 06:00:09 17/04/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,342.13 | $19,053,840 | 05:57:16 17/04/2026 |
| 296 | BYDFi |
ETH/USDT | $2,341.25 | $18,981,459 | 05:57:08 17/04/2026 |
| 297 | Bitunix |
ETH/USDC | $2,341.54 | $18,737,625 | 05:57:15 17/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,341.94 | $17,923,562 | 05:57:12 17/04/2026 |
| 299 | Binance |
ETH/EUR | $2,343.50 | $17,834,463 | 05:56:54 17/04/2026 |
| 300 | Bitbaby |
ETH/USDC | $2,343.96 | $17,619,494 | 05:51:20 17/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,739,028,773 với tỷ giá $2,341.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.