Ethereum ETH
Xếp hạng #2
10:13:00 14/06/2026
Giá Ethereum (ETH)
$1,681.76 0.84%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,680.37 | $4,410,135,931 | 09:54:18 14/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,681.78 | $4,119,570,335 | 09:57:16 14/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,681.11 | $3,176,527,267 | 10:00:15 14/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,680.39 | $3,023,339,219 | 09:54:16 14/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,680.76 | $2,760,080,022 | 09:57:15 14/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,680.70 | $2,172,687,569 | 09:57:18 14/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,681.18 | $1,934,191,932 | 10:00:27 14/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,680.72 | $1,848,065,544 | 09:57:17 14/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,680.54 | $1,775,852,156 | 09:54:19 14/06/2026 |
| 10 |  CoinChief |
ETH/USDT | $1,680.71 | $1,737,548,203 | 09:57:16 14/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,680.68 | $1,679,608,059 | 09:57:15 14/06/2026 |
| 12 |  KCEX |
ETH/USDT | $1,680.72 | $1,616,942,853 | 09:57:15 14/06/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,680.86 | $1,608,165,539 | 10:00:16 14/06/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,680.71 | $1,560,010,774 | 09:57:17 14/06/2026 |
| 15 |  Koinbay |
ETH/USDT | $3,340.00 | $1,538,606,252 | 09:57:15 14/06/2026 |
| 16 |  Deepcoin |
ETH/USDT | $1,680.67 | $1,438,689,209 | 09:57:15 14/06/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,681.30 | $1,380,425,472 | 09:54:10 14/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,680.71 | $1,351,435,942 | 09:57:16 14/06/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,680.72 | $1,229,773,917 | 09:57:16 14/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,681.50 | $1,157,292,550 | 10:00:16 14/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,680.72 | $1,146,398,949 | 09:57:18 14/06/2026 |
| 22 |  Zoomex |
ETH/USDT | $1,680.67 | $1,141,308,247 | 09:57:20 14/06/2026 |
| 23 |  WEEX |
ETH/USDT | $1,680.70 | $1,085,397,515 | 09:57:16 14/06/2026 |
| 24 |  BiKing |
ETH/USDT | $1,681.06 | $1,026,163,398 | 10:00:17 14/06/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,680.72 | $954,899,526 | 09:57:17 14/06/2026 |
| 26 |  Ulink |
ETH/USDT | $1,681.53 | $951,794,588 | 10:00:10 14/06/2026 |
| 27 |  SunX |
ETH/USDT | $1,681.60 | $944,907,050 | 10:00:07 14/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,681.17 | $906,819,111 | 10:00:16 14/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,680.73 | $891,584,663 | 09:57:15 14/06/2026 |
| 30 |  Bitbase |
ETH/USDT | $1,681.28 | $882,867,993 | 09:45:07 14/06/2026 |
| 31 |  Bybit |
ETH/USDT | $1,680.16 | $858,802,077 | 09:54:16 14/06/2026 |
| 32 |  MEXC |
ETH/USDT | $1,680.71 | $840,758,297 | 09:57:16 14/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,681.08 | $836,254,546 | 09:57:12 14/06/2026 |
| 34 | Binance |
ETH/USDC | $1,680.39 | $821,529,881 | 09:54:16 14/06/2026 |
| 35 |  Bitget |
ETH/USDT | $1,680.42 | $821,435,326 | 09:54:15 14/06/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,680.71 | $820,982,301 | 10:00:15 14/06/2026 |
| 37 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 38 |  BitxEX |
ETH/USDT | $1,681.60 | $795,662,649 | 10:00:10 14/06/2026 |
| 39 |  Batonex |
ETH/USDT | $1,681.25 | $742,960,848 | 10:00:15 14/06/2026 |
| 40 |  Hibt |
ETH/USDT | $1,681.99 | $709,343,257 | 09:51:36 14/06/2026 |
| 41 |  Echobit |
ETH/USDT | $1,680.70 | $691,886,263 | 09:57:16 14/06/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,681.03 | $668,188,474 | 10:00:17 14/06/2026 |
| 43 |  Tebbit |
ETH/USDT | $1,681.04 | $664,508,434 | 10:00:18 14/06/2026 |
| 44 |  MGBX |
ETH/USDT | $1,680.71 | $636,158,455 | 09:57:17 14/06/2026 |
| 45 |  CoinP |
ETH/USDT | $1,681.51 | $626,010,119 | 09:57:11 14/06/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,680.46 | $608,310,933 | 09:45:15 14/06/2026 |
| 47 |  BitMart |
ETH/USDT | $1,680.82 | $603,540,793 | 09:57:15 14/06/2026 |
| 48 |  UZX |
ETH/USDT | $1,680.50 | $596,304,145 | 09:57:15 14/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,681.75 | $566,605,521 | 09:57:18 14/06/2026 |
| 50 |  Bitunix |
ETH/USDT | $1,680.72 | $555,033,899 | 09:57:16 14/06/2026 |
| 51 |  Websea |
ETH/USDT | $1,680.72 | $518,314,572 | 09:57:17 14/06/2026 |
| 52 | Bitbase |
ETH/USDT | $1,681.47 | $482,835,174 | 09:39:17 14/06/2026 |
| 53 |  AscendEX |
ETH/USDT | $1,677.98 | $476,054,665 | 09:51:11 14/06/2026 |
| 54 |  BiFinance |
ETH/USDT | $1,681.53 | $453,807,581 | 09:57:11 14/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,680.74 | $444,339,451 | 09:57:19 14/06/2026 |
| 56 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 57 | CoinP |
ETH/USDT | $1,680.82 | $403,649,266 | 10:00:16 14/06/2026 |
| 58 | BitxEX |
ETH/USDT | $1,680.84 | $378,096,456 | 10:00:16 14/06/2026 |
| 59 |  BTSE |
ETH/USDT | $1,681.34 | $363,441,293 | 09:51:15 14/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,681.05 | $363,044,946 | 10:00:15 14/06/2026 |
| 61 |  Coinlocally |
ETH/USDT | $1,680.63 | $357,468,167 | 09:57:17 14/06/2026 |
| 62 |  WOO X Pro |
ETH/USDT | $1,681.03 | $350,527,942 | 10:00:16 14/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,681.91 | $349,682,647 | 10:00:15 14/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,680.99 | $349,541,688 | 10:00:15 14/06/2026 |
| 65 |  CrypFine |
ETH/USDT | $1,680.91 | $347,948,317 | 09:57:15 14/06/2026 |
| 66 | SunX |
ETH/USDT | $1,681.10 | $345,521,783 | 10:00:17 14/06/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,681.04 | $332,974,300 | 10:00:17 14/06/2026 |
| 69 |  WHXEX |
ETH/USDT | $1,681.04 | $332,968,689 | 10:00:16 14/06/2026 |
| 70 |  Blockfinex |
ETH/USDT | $1,681.03 | $332,967,685 | 10:00:15 14/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,680.84 | $314,519,341 | 10:00:17 14/06/2026 |
| 72 |  CZR Exchange |
ETH/USDT | $1,680.96 | $308,567,717 | 10:00:17 14/06/2026 |
| 73 |  BingX |
ETH/USDT | $1,680.62 | $307,716,995 | 09:57:18 14/06/2026 |
| 74 |  Hyperliquid |
ETH/USD | $1,679.06 | $286,875,620 | 09:57:26 14/06/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $1,681.20 | $273,882,206 | 10:00:16 14/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,680.78 | $247,714,945 | 10:00:15 14/06/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $1,680.74 | $242,128,659 | 10:00:15 14/06/2026 |
| 78 | FameEX |
ETH/USDT | $1,681.39 | $221,269,644 | 09:57:12 14/06/2026 |
| 79 |  Phemex |
ETH/USD | $1,680.66 | $215,297,862 | 09:57:16 14/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,680.57 | $203,939,609 | 09:57:18 14/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,680.72 | $182,370,533 | 09:57:15 14/06/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,681.19 | $174,155,679 | 10:03:17 14/06/2026 |
| 83 | BVOX |
ETH/USDT | $1,681.50 | $172,253,258 | 09:57:12 14/06/2026 |
| 84 |  Aster |
ETH/USDT | $1,681.57 | $170,623,632 | 09:54:15 14/06/2026 |
| 85 | Binance |
ETH/USDT | $1,681.66 | $169,961,692 | 09:56:54 14/06/2026 |
| 86 |  BitradeX |
ETH/USDT | $1,680.30 | $169,637,645 | 09:54:15 14/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,681.51 | $168,332,835 | 09:57:12 14/06/2026 |
| 88 | Gate |
ETH/USDT | $1,681.66 | $165,273,129 | 09:56:54 14/06/2026 |
| 89 |  Dmex |
ETH/USD | $1,681.88 | $164,711,199 | 10:03:16 14/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,680.71 | $161,314,406 | 10:00:17 14/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,681.26 | $154,234,539 | 10:00:23 14/06/2026 |
| 92 | Tapbit |
ETH/USDT | $1,681.50 | $153,268,093 | 09:57:11 14/06/2026 |
| 93 |  EagleX |
ETH/USDT | $1,681.10 | $152,130,646 | 10:00:15 14/06/2026 |
| 94 |  Picol |
ETH/USDT | $1,681.58 | $148,588,600 | 10:00:08 14/06/2026 |
| 95 |  Lighter |
ETH/USDC | $1,681.04 | $147,375,873 | 09:57:15 14/06/2026 |
| 96 | CoinChief |
ETH/USDT | $1,681.50 | $146,838,148 | 09:57:08 14/06/2026 |
| 97 |  Bitbaby |
ETH/USDT | $1,680.65 | $142,746,337 | 09:57:16 14/06/2026 |
| 98 |  Bitfinex |
ETH/USD | $1,679.30 | $140,485,067 | 09:59:53 14/06/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,681.41 | $140,437,360 | 09:56:58 14/06/2026 |
| 100 |  DeriW |
ETH/USDT | $1,681.18 | $135,901,603 | 10:03:16 14/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,680.57 | $135,211,213 | 09:57:17 14/06/2026 |
| 102 |  Grvt |
ETH/USDT | $1,678.38 | $132,623,207 | 07:18:17 14/06/2026 |
| 103 |  Azbit |
ETH/USDT | $1,681.65 | $128,532,903 | 09:54:09 14/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,681.66 | $122,319,551 | 09:57:09 14/06/2026 |
| 105 | Bybit |
ETH/USDT | $1,681.09 | $121,957,107 | 09:54:12 14/06/2026 |
| 106 |  XXKK |
ETH/USDT | $1,681.67 | $121,403,193 | 09:57:10 14/06/2026 |
| 107 |  LBank |
ETH/USDT | $1,680.72 | $119,157,652 | 09:57:17 14/06/2026 |
| 108 |  EVEDEX |
ETH/USD | $1,681.96 | $116,724,235 | 10:03:15 14/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,681.29 | $116,628,896 | 09:45:11 14/06/2026 |
| 110 | Ulink |
ETH/USDT | $1,680.81 | $111,836,145 | 10:00:19 14/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,681.50 | $111,362,670 | 09:57:11 14/06/2026 |
| 112 | OrangeX |
ETH/USDT | $1,681.52 | $106,513,885 | 09:57:11 14/06/2026 |
| 113 | Batonex |
ETH/USDT | $1,681.63 | $104,241,746 | 10:00:10 14/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,681.56 | $101,432,459 | 09:57:10 14/06/2026 |
| 115 |  Poloniex |
ETH/USDT | $1,681.91 | $101,015,060 | 09:59:23 14/06/2026 |
| 116 |  EasiCoin |
ETH/USDT | $1,681.10 | $98,811,343 | 10:00:16 14/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,681.21 | $98,316,481 | 09:48:09 14/06/2026 |
| 118 |  OneEx |
ETH/USDT | $1,681.02 | $96,444,404 | 10:00:16 14/06/2026 |
| 119 | Bitget |
ETH/USDT | $1,681.30 | $96,194,850 | 09:54:09 14/06/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,681.67 | $95,345,985 | 09:48:10 14/06/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,681.52 | $95,331,020 | 10:00:11 14/06/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,681.59 | $94,551,050 | 10:00:14 14/06/2026 |
| 123 |  OKX |
ETH/USDT | $1,681.55 | $94,455,377 | 09:56:54 14/06/2026 |
| 124 | Bitbase |
ETH/USDC | $1,681.25 | $92,505,683 | 09:45:07 14/06/2026 |
| 125 | CEEX exchange |
ETH/USDT | $1,681.85 | $91,456,733 | 10:00:10 14/06/2026 |
| 126 |  Pacifica |
ETH/USD | $1,682.12 | $88,802,165 | 10:03:15 14/06/2026 |
| 127 | Tebbit |
ETH/USDT | $1,681.53 | $88,283,280 | 10:00:12 14/06/2026 |
| 128 | DigiFinex |
ETH/USDT | $1,681.60 | $86,587,849 | 10:00:10 14/06/2026 |
| 129 |  KuCoin |
ETH/USDT | $1,681.33 | $86,447,544 | 09:57:19 14/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,681.66 | $86,377,261 | 09:56:23 14/06/2026 |
| 131 | KCEX |
ETH/USDT | $1,681.63 | $85,673,287 | 09:57:12 14/06/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,682.98 | $85,239,469 | 09:33:21 14/06/2026 |
| 133 |  4E |
ETH/USDT | $1,681.50 | $84,128,915 | 09:57:11 14/06/2026 |
| 134 | Ourbit |
ETH/USDT | $1,682.24 | $81,658,501 | 09:51:08 14/06/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,681.50 | $80,602,404 | 09:57:12 14/06/2026 |
| 136 | YUBIT |
ETH/USDT | $1,681.50 | $78,960,815 | 09:57:11 14/06/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,681.50 | $78,755,031 | 09:56:29 14/06/2026 |
| 138 | UZX |
ETH/USDT | $1,681.50 | $78,550,317 | 09:57:10 14/06/2026 |
| 139 | Binance |
ETH/USDC | $1,681.61 | $77,582,336 | 09:56:54 14/06/2026 |
| 140 | EagleX |
ETH/USDT | $1,681.57 | $77,131,198 | 10:00:12 14/06/2026 |
| 141 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 142 | Hibt |
ETH/USDT | $1,682.19 | $75,370,800 | 09:51:12 14/06/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $1,681.60 | $73,539,161 | 10:00:10 14/06/2026 |
| 144 | VOOX Exchange |
ETH/USDT | $1,681.51 | $73,266,573 | 09:57:10 14/06/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,681.39 | $72,914,586 | 09:57:11 14/06/2026 |
| 146 |  YEX |
ETH/USDT | $1,681.46 | $70,113,179 | 09:51:16 14/06/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,682.04 | $69,232,926 | 10:00:09 14/06/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $1,681.49 | $67,855,068 | 10:00:11 14/06/2026 |
| 149 | BitMart |
ETH/USDT | $1,681.64 | $67,407,865 | 09:57:07 14/06/2026 |
| 150 | BiKing |
ETH/USDT | $1,681.58 | $66,313,845 | 10:00:10 14/06/2026 |
| 151 | Toobit |
ETH/USDT | $1,681.51 | $65,748,453 | 09:57:11 14/06/2026 |
| 152 | CoinW |
ETH/USDT | $1,681.40 | $63,215,453 | 09:57:11 14/06/2026 |
| 153 | KCEX |
ETH/USDC | $1,680.57 | $62,397,763 | 09:57:15 14/06/2026 |
| 154 | Phemex |
ETH/USDT | $1,681.51 | $61,192,438 | 09:57:12 14/06/2026 |
| 155 | CrypFine |
ETH/USDT | $1,681.50 | $58,575,494 | 09:57:07 14/06/2026 |
| 156 |  EdgeX |
ETH/USD | $1,681.90 | $58,219,162 | 10:03:16 14/06/2026 |
| 157 | BlockFin |
ETH/USDT | $1,680.87 | $57,600,456 | 09:57:15 14/06/2026 |
| 158 |  BloFin |
ETH/USDT | $1,681.49 | $56,762,541 | 09:54:10 14/06/2026 |
| 159 |  SuperEx |
ETH/USDT | $1,681.32 | $53,196,247 | 10:00:11 14/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,682.04 | $50,679,050 | 10:00:09 14/06/2026 |
| 161 | YEX |
ETH/USDC | $1,681.38 | $50,469,214 | 09:51:16 14/06/2026 |
| 162 |  BigONE |
ETH/USDT | $1,681.51 | $48,982,858 | 09:57:08 14/06/2026 |
| 163 | Pionex |
ETH/BTC | $1,680.70 | $48,953,143 | 09:57:16 14/06/2026 |
| 164 | Koinbay |
ETH/USDT | $1,682.20 | $46,607,286 | 09:51:11 14/06/2026 |
| 165 | Blockfinex |
ETH/USDT | $1,681.63 | $46,390,456 | 10:00:10 14/06/2026 |
| 166 | idax exchange |
ETH/USDT | $1,681.56 | $46,389,154 | 10:00:12 14/06/2026 |
| 167 | WHXEX |
ETH/USDT | $1,681.56 | $46,389,041 | 10:00:08 14/06/2026 |
| 168 |  LMAX Digital |
ETH/USD | $1,681.80 | $42,214,209 | 10:00:10 14/06/2026 |
| 169 | IBIT Global |
ETH/USDT | $1,681.60 | $42,188,223 | 10:00:10 14/06/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,680.56 | $40,645,094 | 09:57:16 14/06/2026 |
| 171 |  Bitrue |
ETH/USDT | $1,680.85 | $39,991,759 | 09:57:17 14/06/2026 |
| 172 | BTCC |
ETH/USDC | $1,681.17 | $38,760,918 | 09:57:12 14/06/2026 |
| 173 | Binance |
ETH/USD1 | $1,681.54 | $37,704,411 | 09:56:54 14/06/2026 |
| 174 | CoinMy |
ETH/USDT | $2,563.68 | $37,133,991 | 10:00:09 14/06/2026 |
| 175 | Websea |
ETH/USDT | $1,682.32 | $36,850,342 | 09:39:11 14/06/2026 |
| 176 | Zoomex |
ETH/USDT | $1,681.12 | $36,588,705 | 09:54:11 14/06/2026 |
| 177 | XT.COM |
ETH/USD | $1,680.55 | $36,477,943 | 09:57:39 14/06/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,681.57 | $36,054,614 | 10:00:13 14/06/2026 |
| 179 | WOO X Pro |
ETH/USDT | $1,681.59 | $35,743,134 | 10:00:10 14/06/2026 |
| 180 | Phemex |
ETH/USDT | $1,680.67 | $35,206,993 | 09:57:16 14/06/2026 |
| 181 | BingX |
ETH/USDT | $1,681.64 | $34,366,945 | 09:57:10 14/06/2026 |
| 182 |  Venus |
ETH/vETH | $1,681.40 | $34,088,520 | 09:57:08 14/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,680.91 | $32,360,040 | 09:57:19 14/06/2026 |
| 184 | Echobit |
ETH/USDT | $1,681.50 | $32,265,293 | 09:57:07 14/06/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,680.56 | $32,203,775 | 10:00:09 14/06/2026 |
| 186 | BITmarkets |
ETH/USD | $1,680.74 | $32,198,052 | 10:00:10 14/06/2026 |
| 187 | Phemex |
ETH/USDC | $1,680.56 | $31,783,520 | 09:57:16 14/06/2026 |
| 188 |  Deribit |
ETH/USD | $1,681.67 | $31,593,382 | 09:57:51 14/06/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,681.18 | $30,667,146 | 09:48:10 14/06/2026 |
| 190 |  SunX |
ETH/USDT | $1,574.84 | $29,568,006 | 10:03:16 14/06/2026 |
| 191 |  P2B |
ETH/USDT | $1,681.50 | $29,200,343 | 09:57:10 14/06/2026 |
| 192 |  AlphaX |
ETH/USDT | $1,681.05 | $29,108,915 | 10:00:17 14/06/2026 |
| 193 | YEX |
ETH/USD | $1,681.41 | $29,031,979 | 09:51:16 14/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,680.90 | $28,689,248 | 10:00:16 14/06/2026 |
| 195 | Blockfinex |
ETH/USD | $1,680.92 | $28,689,161 | 10:00:15 14/06/2026 |
| 196 | LBank |
ETH/USDT | $1,681.52 | $28,375,579 | 09:57:11 14/06/2026 |
| 197 |  ZKE |
ETH/USDT | $1,681.57 | $27,833,663 | 10:00:12 14/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,681.72 | $27,711,852 | 09:45:11 14/06/2026 |
| 199 | Ju.com |
ETH/USDT | $1,682.08 | $27,533,396 | 10:00:08 14/06/2026 |
| 200 |  Bullish |
ETH/USDC | $1,681.18 | $27,276,183 | 09:54:08 14/06/2026 |
| 201 | Biconomy.com |
ETH/USDC | $1,681.25 | $27,202,127 | 09:45:11 14/06/2026 |
| 202 | AlphaX |
ETH/USDT | $1,681.58 | $27,023,882 | 10:00:13 14/06/2026 |
| 203 | BingX |
ETH/USDC | $1,680.53 | $26,820,035 | 09:57:18 14/06/2026 |
| 204 |  Kraken |
ETH/USD | $1,681.85 | $26,730,193 | 09:59:54 14/06/2026 |
| 205 | Bitunix |
ETH/USDT | $1,681.50 | $26,701,292 | 09:57:11 14/06/2026 |
| 206 |  KTX |
ETH/USDT | $1,681.72 | $26,673,764 | 10:00:11 14/06/2026 |
| 207 | KTX |
ETH/USDT | $1,680.82 | $26,659,394 | 10:00:15 14/06/2026 |
| 208 | YEX |
XAUT/ETH | $4,210.96 | $26,592,150 | 10:00:11 14/06/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,681.55 | $26,329,347 | 09:57:08 14/06/2026 |
| 210 |  Extended |
ETH/USD | $1,681.73 | $24,660,698 | 10:03:16 14/06/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,681.72 | $24,361,120 | 10:00:15 14/06/2026 |
| 212 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 213 |  Upbit |
ETH/KRW | $1,677.84 | $23,131,615 | 09:56:24 14/06/2026 |
| 214 |  Bitcastle |
ETH/USDT | $1,681.57 | $22,514,502 | 10:00:13 14/06/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,680.77 | $22,203,935 | 10:00:15 14/06/2026 |
| 216 | Tapbit |
ETH/USDC | $1,681.67 | $21,935,791 | 09:57:11 14/06/2026 |
| 217 | Coinlocally |
ETH/USDT | $1,681.44 | $21,509,186 | 10:00:11 14/06/2026 |
| 218 | BitTap |
ETH/USDT | $1,681.43 | $20,857,037 | 09:57:10 14/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,682.07 | $20,335,156 | 10:00:09 14/06/2026 |
| 220 | LBank |
ETH/USDC | $1,681.44 | $20,167,979 | 09:57:11 14/06/2026 |
| 221 | P2B |
ETH/USDC | $1,681.43 | $19,522,291 | 09:57:10 14/06/2026 |
| 222 | Toobit |
ETH/USDC | $1,681.43 | $19,235,068 | 09:57:11 14/06/2026 |
| 223 | Deribit |
ETH/USD | $1,681.52 | $19,187,459 | 09:57:51 14/06/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $1,681.32 | $19,167,962 | 10:03:16 14/06/2026 |
| 225 | OneEx |
ETH/USDT | $1,681.51 | $19,082,336 | 10:00:10 14/06/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,681.38 | $18,998,345 | 09:56:58 14/06/2026 |
| 227 | BitradeX |
ETH/USDT | $1,681.31 | $18,905,417 | 09:54:08 14/06/2026 |
| 228 | AscendEX |
ETH/USDT | $1,681.46 | $18,352,011 | 09:51:15 14/06/2026 |
| 229 | Koinbay |
ETH/USDC | $1,682.33 | $17,626,920 | 09:51:11 14/06/2026 |
| 230 | idax exchange |
ETH/USDC | $1,681.63 | $17,582,712 | 10:00:12 14/06/2026 |
| 231 | WHXEX |
ETH/USDC | $1,681.62 | $17,531,829 | 10:00:08 14/06/2026 |
| 232 |  ASTX |
ETH/USDT | $1,681.51 | $17,022,303 | 10:00:12 14/06/2026 |
| 233 |  AEGET |
ETH/USDT | $1,681.51 | $17,022,302 | 10:00:11 14/06/2026 |
| 234 |  AstralX |
ETH/USDT | $1,681.60 | $16,890,525 | 10:00:10 14/06/2026 |
| 235 |  Antarctic |
ETH/USDT | $1,681.19 | $16,826,358 | 10:03:17 14/06/2026 |
| 236 | Bitbaby |
ETH/USDT | $1,681.64 | $16,808,069 | 09:57:07 14/06/2026 |
| 237 | Binance |
ETH/BTC | $1,681.40 | $16,172,623 | 09:56:42 14/06/2026 |
| 238 | Bitcastle |
ETH/USDT | $1,680.70 | $16,105,842 | 10:00:18 14/06/2026 |
| 239 |  BitMEX |
ETH/USD | $1,683.84 | $15,780,352 | 09:57:15 14/06/2026 |
| 240 | Hibt |
ETH/USDC | $1,682.25 | $15,496,085 | 09:51:12 14/06/2026 |
| 241 | Azbit |
ETH/USDC | $1,681.49 | $15,134,743 | 09:54:09 14/06/2026 |
| 242 | Bitfinex |
ETH/USDT | $1,681.46 | $14,453,125 | 09:59:53 14/06/2026 |
| 243 | Cofinex |
ETH/USDC | $1,680.03 | $14,220,436 | 10:00:15 14/06/2026 |
| 244 |  CRMClick |
ETH/USDT | $1,682.56 | $14,132,388 | 09:57:12 14/06/2026 |
| 245 | HTX |
ETH/USDT | $1,682.22 | $14,102,210 | 09:59:54 14/06/2026 |
| 246 |  SWFT Trade |
ETH/USDT | $1,682.18 | $14,101,819 | 10:00:11 14/06/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,681.52 | $14,100,891 | 10:00:09 14/06/2026 |
| 248 | BITmarkets |
ETH/USDT | $1,681.52 | $14,099,900 | 10:00:10 14/06/2026 |
| 249 | BTSE |
ETH/USDT | $1,682.23 | $14,027,435 | 09:51:10 14/06/2026 |
| 250 | BigONE |
ETH/BTC | $1,683.96 | $13,499,402 | 09:57:08 14/06/2026 |
| 251 | Pionex |
ETH/BTC | $1,681.04 | $13,267,927 | 09:57:12 14/06/2026 |
| 252 | Azbit |
ETH/BTC | $1,680.39 | $12,320,011 | 09:54:09 14/06/2026 |
| 253 | Bybit |
ETH/USD | $1,680.09 | $11,782,315 | 09:54:16 14/06/2026 |
| 254 | Picol |
ETH/BTC | $1,681.50 | $11,713,524 | 10:00:08 14/06/2026 |
| 255 | Bybit |
ETH/EUR | $1,683.73 | $11,608,738 | 09:54:12 14/06/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,683.63 | $11,107,100 | 10:00:14 14/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,677.84 | $10,870,971 | 09:59:53 14/06/2026 |
| 258 |  Coinstore |
ETH/USDT | $1,681.38 | $10,847,149 | 09:51:20 14/06/2026 |
| 259 | ZKE |
ETH/USDC | $1,681.66 | $10,549,692 | 10:00:12 14/06/2026 |
| 260 | Cofinex |
ETH/USD | $1,678.59 | $10,425,759 | 10:00:15 14/06/2026 |
| 261 | Echobit |
ETH/USDC | $1,681.46 | $10,235,014 | 09:57:07 14/06/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $1,680.99 | $9,828,883 | 09:57:10 14/06/2026 |
| 263 | Bitunix |
ETH/USDC | $1,680.76 | $9,738,289 | 09:57:16 14/06/2026 |
| 264 | YUBIT |
ETH/USD | $1,680.67 | $9,636,538 | 09:57:15 14/06/2026 |
| 265 | AscendEX |
ETH/RUSD | $1,680.04 | $8,974,008 | 09:51:11 14/06/2026 |
| 266 | Binance |
ETH/U | $1,681.71 | $8,900,928 | 09:56:42 14/06/2026 |
| 267 | Bitfinex |
ETH/BTC | $1,681.57 | $8,739,398 | 09:57:15 14/06/2026 |
| 268 |  Bit2Me |
ETH/USDC | $1,681.43 | $8,536,574 | 09:57:11 14/06/2026 |
| 269 | UZX |
ETH/BTC | $1,680.76 | $8,425,722 | 09:57:10 14/06/2026 |
| 270 | SuperEx |
ETH/USDC | $1,681.55 | $8,367,329 | 10:00:11 14/06/2026 |
| 271 | CZR Exchange |
ETH/USDT | $1,681.53 | $8,302,833 | 09:57:12 14/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,680.56 | $8,263,229 | 09:57:16 14/06/2026 |
| 273 | KuCoin |
ETH/USDC | $1,681.52 | $8,159,970 | 09:56:53 14/06/2026 |
| 274 |  Nivex |
ETH/USDT | $1,681.46 | $8,121,175 | 10:00:10 14/06/2026 |
| 275 | IMBX |
ETH/USDT | $1,681.51 | $8,110,496 | 10:00:12 14/06/2026 |
| 276 | Pionex |
ENA/ETH | $0.08425 | $8,101,463 | 09:57:16 14/06/2026 |
| 277 | BYDFi |
ETH/USDC | $1,680.65 | $8,007,171 | 10:00:15 14/06/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $1,681.76 | $7,616,187 | 09:59:53 14/06/2026 |
| 279 |  Bitvavo |
ETH/EUR | $1,683.15 | $7,546,161 | 09:57:08 14/06/2026 |
| 280 | Bitunix |
ETH/USD | $1,680.73 | $7,476,227 | 09:57:16 14/06/2026 |
| 281 | Tothemoon |
ETH/USD | $1,681.66 | $7,395,442 | 10:00:14 14/06/2026 |
| 282 |  LeveX |
ETH/USDT | $1,680.81 | $7,356,202 | 10:00:15 14/06/2026 |
| 283 | BingX |
ETH/USD | $1,680.72 | $7,296,633 | 09:57:18 14/06/2026 |
| 284 | EasiCoin |
ETH/USDT | $1,681.59 | $7,015,423 | 10:00:08 14/06/2026 |
| 285 |  KlicklX |
ETH/USDT | $1,682.74 | $6,904,626 | 10:00:10 14/06/2026 |
| 286 |  Niza.io |
ETH/USD | $1,681.80 | $6,657,803 | 10:00:11 14/06/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,680.93 | $6,428,301 | 09:57:15 14/06/2026 |
| 288 |  Flipster |
ETH/USDT | $1,680.22 | $5,681,975 | 10:00:15 14/06/2026 |
| 289 |  EXMO |
ETH/USDT | $1,683.69 | $5,571,010 | 09:57:08 14/06/2026 |
| 290 |  EXMO.ME |
ETH/USDT | $1,683.75 | $5,546,096 | 10:00:11 14/06/2026 |
| 291 | Hotcoin |
ETH/USD | $1,680.47 | $5,527,843 | 09:57:17 14/06/2026 |
| 292 | Deribit |
ETH/USDC | $1,681.47 | $5,159,988 | 09:57:51 14/06/2026 |
| 293 | Binance |
ETH/FDUSD | $1,681.59 | $5,128,115 | 09:56:42 14/06/2026 |
| 294 |  Changelly |
ETH/USDT | $1,681.74 | $4,916,620 | 10:00:10 14/06/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $1,681.76 | $4,916,548 | 10:00:11 14/06/2026 |
| 296 |  FMFW.io |
ETH/USD | $1,682.48 | $4,916,548 | 10:00:10 14/06/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,681.76 | $4,916,548 | 10:00:11 14/06/2026 |
| 298 | MGBX |
ETH/USDT | $1,681.51 | $4,848,297 | 09:57:10 14/06/2026 |
| 299 |  HitBTC |
ETH/USDT | $1,681.47 | $4,835,977 | 09:57:07 14/06/2026 |
| 300 | YEX |
ETH/USDT | $1,681.58 | $4,833,681 | 10:00:11 14/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 14/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,410,135,931 với tỷ giá $1,680.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.