Ethereum ETH
Xếp hạng #2
10:53:00 08/02/2026
Giá Ethereum (ETH)
$2,082.45 0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,086.73 | $27,230,444,973 | 09:42:15 08/02/2026 |
| 2 |  Bybit |
ETH/USDT | $2,081.36 | $21,911,359,826 | 09:54:16 08/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,088.16 | $18,897,973,569 | 10:00:15 08/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,081.11 | $18,575,562,311 | 09:54:16 08/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,087.22 | $14,260,619,226 | 09:55:59 08/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,081.44 | $13,919,716,069 | 09:54:16 08/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,088.27 | $13,180,619,034 | 10:00:17 08/02/2026 |
| 8 |  Gate |
ETH/USDT | $2,081.62 | $10,953,336,138 | 09:54:19 08/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,083.35 | $10,353,994,316 | 09:57:15 08/02/2026 |
| 10 |  DigiFinex |
ETH/USDT | $2,083.43 | $9,481,122,145 | 09:57:15 08/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,083.49 | $9,418,903,438 | 09:57:16 08/02/2026 |
| 12 |  WEEX |
ETH/USDT | $2,083.59 | $8,732,907,391 | 09:57:16 08/02/2026 |
| 13 |  Tapbit |
ETH/USDT | $2,083.39 | $8,119,177,749 | 09:57:16 08/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,084.13 | $7,900,953,175 | 09:57:15 08/02/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,083.50 | $7,887,558,191 | 09:57:19 08/02/2026 |
| 16 |  FameEX |
ETH/USDT | $2,083.56 | $7,370,586,761 | 09:57:17 08/02/2026 |
| 17 |  Batonex |
ETH/USDT | $2,088.19 | $7,250,771,877 | 10:00:16 08/02/2026 |
| 18 |  BiKing |
ETH/USDT | $2,083.50 | $6,930,927,030 | 09:57:17 08/02/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,088.39 | $6,850,907,093 | 10:00:17 08/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,088.19 | $6,618,553,990 | 10:00:16 08/02/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0004793 | $6,412,308,857 | 10:00:15 08/02/2026 |
| 22 |  CoinW |
ETH/USDT | $2,083.51 | $6,263,618,904 | 09:57:16 08/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,083.70 | $6,104,797,037 | 09:57:18 08/02/2026 |
| 24 |  Top.one |
ETH/USDT | $2,085.01 | $5,633,010,066 | 10:03:26 08/02/2026 |
| 25 |  BTCC |
ETH/USDT | $2,084.28 | $5,029,800,610 | 09:57:16 08/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,088.24 | $4,977,948,998 | 10:00:17 08/02/2026 |
| 27 |  Pionex |
ETH/USDT | $2,083.60 | $4,607,961,169 | 09:57:16 08/02/2026 |
| 28 |  CRMClick |
ETH/USDT | $2,079.83 | $3,952,904,541 | 09:54:15 08/02/2026 |
| 29 |  HTX |
ETH/USDT | $2,085.90 | $3,951,388,528 | 09:51:16 08/02/2026 |
| 30 |  ASTX |
ETH/USDT | $2,088.08 | $3,910,633,434 | 10:00:16 08/02/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,085.01 | $3,905,549,416 | 10:00:15 08/02/2026 |
| 32 |  Bitget |
ETH/USDT | $2,081.49 | $3,905,308,139 | 09:54:16 08/02/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,088.08 | $3,820,822,232 | 10:00:16 08/02/2026 |
| 34 |  Toobit |
ETH/USDT | $2,083.62 | $3,776,857,091 | 09:57:16 08/02/2026 |
| 35 | Binance |
ETH/USDC | $2,081.77 | $3,634,922,468 | 09:54:16 08/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,081.61 | $3,521,327,141 | 09:54:15 08/02/2026 |
| 37 |  VOOX Exchange |
ETH/USDT | $2,083.49 | $3,393,248,137 | 09:57:18 08/02/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,088.28 | $3,356,567,459 | 10:00:16 08/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,088.86 | $3,238,056,330 | 10:00:13 08/02/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,083.85 | $3,051,502,935 | 09:57:15 08/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,085.46 | $2,968,354,550 | 10:00:17 08/02/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,083.31 | $2,913,282,912 | 09:57:16 08/02/2026 |
| 43 |  Coinlocally |
ETH/USDT | $2,087.87 | $2,479,662,076 | 10:00:17 08/02/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,083.40 | $2,456,782,921 | 09:57:17 08/02/2026 |
| 45 |  BingX |
ETH/USDT | $2,083.56 | $2,400,139,030 | 09:57:17 08/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,086.69 | $2,387,858,856 | 09:42:15 08/02/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,083.63 | $2,337,528,743 | 09:57:15 08/02/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,084.52 | $2,322,008,326 | 09:57:11 08/02/2026 |
| 49 | Binance |
ETH/USDT | $2,084.46 | $2,242,354,002 | 09:56:42 08/02/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,083.78 | $2,240,246,140 | 09:57:15 08/02/2026 |
| 51 | BitMart |
ETH/USDT | $2,081.99 | $2,218,456,573 | 09:57:08 08/02/2026 |
| 52 | Websea |
ETH/USDT | $2,088.57 | $2,136,767,933 | 10:00:12 08/02/2026 |
| 53 | Tapbit |
ETH/USDT | $2,084.89 | $1,871,331,677 | 09:57:11 08/02/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,082.06 | $1,854,727,469 | 09:57:26 08/02/2026 |
| 55 |  BTSE |
ETH/USDT | $2,081.61 | $1,838,592,250 | 09:54:15 08/02/2026 |
| 56 |  AllinX |
ETH/USDT | $2,088.18 | $1,778,242,601 | 10:00:15 08/02/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,088.26 | $1,775,844,124 | 10:00:15 08/02/2026 |
| 58 |  BITmarkets |
ETH/USDT | $2,087.97 | $1,775,555,432 | 10:00:16 08/02/2026 |
| 59 |  SunX |
ETH/USDT | $2,088.11 | $1,764,997,944 | 10:00:09 08/02/2026 |
| 60 |  KuCoin |
ETH/USDT | $2,082.19 | $1,758,089,957 | 09:54:53 08/02/2026 |
| 61 |  Tebbit |
ETH/USDT | $2,088.24 | $1,718,468,470 | 10:00:16 08/02/2026 |
| 62 |  EdgeX |
ETH/USD | $2,086.00 | $1,701,689,481 | 10:03:15 08/02/2026 |
| 63 | BTCC |
ETH/USDT | $2,085.18 | $1,694,221,136 | 09:57:09 08/02/2026 |
| 64 |  Aster |
ETH/USDT | $2,081.67 | $1,653,874,511 | 09:54:15 08/02/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,083.63 | $1,593,072,281 | 09:57:16 08/02/2026 |
| 66 |  Koinbay |
ETH/USDT | $3,339.54 | $1,538,392,700 | 09:54:15 08/02/2026 |
| 67 | NovaEx |
ETH/USDT | $2,087.65 | $1,516,602,338 | 10:00:09 08/02/2026 |
| 68 |  Bitunix |
ETH/USDT | $2,083.48 | $1,516,303,505 | 09:57:15 08/02/2026 |
| 69 |  BitxEX |
ETH/USDT | $2,088.06 | $1,466,177,846 | 10:00:16 08/02/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,087.56 | $1,454,510,772 | 09:42:08 08/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,085.21 | $1,374,217,895 | 10:03:33 08/02/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,087.55 | $1,372,473,766 | 10:00:16 08/02/2026 |
| 73 |  KCEX |
ETH/USDT | $2,083.60 | $1,359,805,850 | 09:57:15 08/02/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,088.24 | $1,199,610,454 | 10:00:10 08/02/2026 |
| 75 | KuCoin |
ETH/USDT | $2,083.37 | $1,182,223,872 | 09:54:18 08/02/2026 |
| 76 | Pionex |
ETH/USDT | $2,084.64 | $1,156,816,842 | 09:57:13 08/02/2026 |
| 77 |  4E |
ETH/USDT | $2,089.33 | $1,110,127,122 | 10:00:13 08/02/2026 |
| 78 |  MGBX |
ETH/USDT | $2,088.07 | $1,091,166,895 | 10:00:16 08/02/2026 |
| 79 |  CoinP |
ETH/USDT | $2,087.63 | $1,078,031,677 | 10:00:08 08/02/2026 |
| 80 | Batonex |
ETH/USDT | $2,088.44 | $1,077,015,643 | 10:00:07 08/02/2026 |
| 81 |  XT.COM |
ETH/USDT | $2,084.89 | $1,059,698,099 | 09:57:12 08/02/2026 |
| 82 |  Hibt |
ETH/USDT | $2,084.68 | $1,058,313,228 | 09:57:22 08/02/2026 |
| 83 | BitxEX |
ETH/USDT | $2,088.26 | $1,056,790,460 | 10:00:12 08/02/2026 |
| 84 | ASTX |
ETH/USDT | $2,087.64 | $1,056,213,755 | 10:00:09 08/02/2026 |
| 85 | Tebbit |
ETH/USDT | $2,089.16 | $1,055,119,344 | 10:00:13 08/02/2026 |
| 86 |  Dmex |
ETH/USD | $2,086.11 | $1,046,585,880 | 10:03:16 08/02/2026 |
| 87 | UZX |
ETH/USDT | $2,083.51 | $1,036,840,618 | 09:54:08 08/02/2026 |
| 88 |  Picol |
ETH/USDT | $2,087.64 | $1,019,829,370 | 10:00:10 08/02/2026 |
| 89 |  Deepcoin |
ETH/USDT | $2,083.59 | $990,621,672 | 09:57:15 08/02/2026 |
| 90 | CoinW |
ETH/USDC | $2,083.58 | $981,107,982 | 09:57:16 08/02/2026 |
| 91 | OKX |
ETH/USDT | $2,084.82 | $958,236,528 | 09:56:53 08/02/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,088.06 | $957,550,954 | 10:00:10 08/02/2026 |
| 93 |  XXKK |
ETH/USDT | $2,087.65 | $940,452,695 | 10:00:09 08/02/2026 |
| 94 |  MEXC |
ETH/USDT | $2,083.15 | $936,429,076 | 09:54:11 08/02/2026 |
| 95 |  Millionero |
ETH/USDT | $2,081.62 | $928,952,125 | 09:54:15 08/02/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,084.75 | $928,527,441 | 09:57:10 08/02/2026 |
| 97 | Hibt |
ETH/USDT | $2,084.82 | $881,131,457 | 09:57:09 08/02/2026 |
| 98 |  Coinstore |
ETH/USDT | $2,083.47 | $879,957,535 | 09:57:08 08/02/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,088.96 | $876,391,326 | 09:51:07 08/02/2026 |
| 100 | BiKing |
ETH/USDT | $2,084.84 | $873,717,671 | 09:57:11 08/02/2026 |
| 101 |  Lighter |
ETH/USDC | $2,088.77 | $871,338,710 | 10:00:15 08/02/2026 |
| 102 |  KTX |
ETH/USDT | $2,088.52 | $810,799,937 | 10:00:09 08/02/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,088.50 | $803,907,245 | 10:00:16 08/02/2026 |
| 104 | KTX |
ETH/USDT | $2,087.68 | $793,197,053 | 10:00:16 08/02/2026 |
| 105 |  Bitop |
ETH/USDT | $2,085.23 | $764,022,559 | 10:00:17 08/02/2026 |
| 106 | AllinX |
ETH/USDT | $2,088.53 | $759,840,856 | 10:00:09 08/02/2026 |
| 107 | WEEX |
ETH/USDT | $2,084.90 | $750,799,873 | 09:57:12 08/02/2026 |
| 108 | Toobit |
ETH/USDC | $2,083.61 | $741,434,956 | 09:57:16 08/02/2026 |
| 109 |  BitradeX |
ETH/USDT | $2,081.19 | $731,635,599 | 09:54:15 08/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,088.42 | $704,936,375 | 10:00:15 08/02/2026 |
| 111 | Bybit |
ETH/USD | $2,081.37 | $695,615,426 | 09:54:16 08/02/2026 |
| 112 | Binance |
ETH/USDC | $2,084.67 | $687,592,208 | 09:56:54 08/02/2026 |
| 113 | OrangeX |
ETH/USDT | $2,084.42 | $675,552,607 | 09:57:08 08/02/2026 |
| 114 | CoinW |
ETH/USDT | $2,084.68 | $661,148,506 | 09:57:11 08/02/2026 |
| 115 | KCEX |
ETH/USDT | $2,084.46 | $648,728,652 | 09:57:12 08/02/2026 |
| 116 | Gate |
ETH/USDT | $2,084.58 | $645,165,527 | 09:56:54 08/02/2026 |
| 117 | NovaEx |
ETH/USDC | $2,087.85 | $633,620,044 | 10:00:16 08/02/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,088.76 | $628,475,066 | 09:49:12 08/02/2026 |
| 119 | Bitget |
ETH/USDT | $2,082.96 | $627,663,301 | 09:54:10 08/02/2026 |
| 120 |  Extended |
ETH/USD | $2,086.00 | $615,297,357 | 10:03:16 08/02/2026 |
| 121 |  LBank |
ETH/USDT | $2,084.82 | $608,506,529 | 09:57:13 08/02/2026 |
| 122 | CoinP |
ETH/USDT | $2,087.02 | $607,675,936 | 10:00:15 08/02/2026 |
| 123 | CrypFine |
ETH/USDT | $2,088.43 | $604,128,644 | 10:00:12 08/02/2026 |
| 124 |  Coinbase International Exchange |
ETH/USDC | $2,089.02 | $603,148,697 | 10:00:16 08/02/2026 |
| 125 |  BitTap |
ETH/USDT | $2,088.47 | $593,605,581 | 10:00:17 08/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,082.55 | $578,483,972 | 09:54:12 08/02/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $2,085.07 | $561,626,329 | 10:03:16 08/02/2026 |
| 128 | Cofinex |
ETH/USDC | $2,084.44 | $560,007,114 | 10:00:15 08/02/2026 |
| 129 |  GroveX |
ETH/USDT | $2,085.06 | $559,551,249 | 10:00:11 08/02/2026 |
| 130 |  BitbabyExchange |
ETH/USDT | $2,087.27 | $540,723,314 | 10:00:16 08/02/2026 |
| 131 | Bybit |
ETH/USDT | $2,083.01 | $537,282,151 | 09:54:12 08/02/2026 |
| 132 |  Cryptomus |
ETH/USDT | $2,088.45 | $530,704,686 | 10:00:11 08/02/2026 |
| 133 |  Aivora Exchange |
ETH/USDT | $2,087.26 | $508,061,398 | 10:00:17 08/02/2026 |
| 134 |  BiFinance |
ETH/USDT | $2,084.47 | $505,526,169 | 09:57:13 08/02/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,083.84 | $500,610,087 | 09:57:23 08/02/2026 |
| 136 | AscendEX |
ETH/USDT | $2,089.23 | $499,417,128 | 09:51:16 08/02/2026 |
| 137 | SunX |
ETH/USDT | $2,088.01 | $494,135,614 | 10:00:18 08/02/2026 |
| 138 |  YEX |
ETH/USDT | $2,088.30 | $492,160,911 | 10:00:17 08/02/2026 |
| 139 | Toobit |
ETH/USDT | $2,084.69 | $467,948,572 | 09:57:12 08/02/2026 |
| 140 | BVOX |
ETH/USDT | $2,084.75 | $448,413,135 | 09:57:12 08/02/2026 |
| 141 | FameEX |
ETH/USDT | $2,081.29 | $436,304,094 | 09:57:07 08/02/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,082.83 | $435,913,740 | 09:54:21 08/02/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,087.72 | $417,438,787 | 09:54:11 08/02/2026 |
| 144 |  YUBIT |
ETH/USDT | $2,083.27 | $399,727,292 | 09:57:15 08/02/2026 |
| 145 |  EagleX |
ETH/USDT | $2,087.95 | $398,627,215 | 10:00:15 08/02/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $2,084.70 | $378,507,550 | 09:56:59 08/02/2026 |
| 147 | Ourbit |
ETH/USDT | $2,084.46 | $372,122,287 | 09:57:11 08/02/2026 |
| 148 |  P2B |
ETH/USDT | $2,084.97 | $372,073,001 | 09:54:11 08/02/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $2,082.32 | $362,703,304 | 09:54:12 08/02/2026 |
| 150 |  AstralX |
ETH/USDT | $2,088.06 | $360,391,621 | 10:00:08 08/02/2026 |
| 151 | Binance |
ETH/BTC | $2,085.55 | $349,172,580 | 09:56:54 08/02/2026 |
| 152 |  Bullish |
ETH/USDC | $2,085.71 | $342,890,189 | 10:00:09 08/02/2026 |
| 153 | Echobit |
ETH/USDT | $2,088.44 | $332,926,877 | 10:00:09 08/02/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,087.64 | $316,238,576 | 10:00:12 08/02/2026 |
| 155 | BingX |
ETH/USDT | $2,088.69 | $314,509,562 | 09:51:07 08/02/2026 |
| 156 |  Deribit |
ETH/USD | $2,089.24 | $311,481,931 | 10:00:50 08/02/2026 |
| 157 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 158 | WhiteBIT |
ETH/USDT | $2,084.52 | $305,833,835 | 09:57:10 08/02/2026 |
| 159 | IndoEx |
ETH/BTC | $2,087.05 | $300,361,622 | 09:54:11 08/02/2026 |
| 160 | BingX |
ETH/USDC | $2,083.67 | $298,683,034 | 09:57:17 08/02/2026 |
| 161 |  Pacifica |
ETH/USD | $2,085.81 | $280,627,671 | 10:03:15 08/02/2026 |
| 162 | Binance |
ETH/USD1 | $2,084.84 | $278,885,193 | 09:56:54 08/02/2026 |
| 163 | CoinChief |
ETH/USDT | $2,088.43 | $274,599,920 | 10:00:11 08/02/2026 |
| 164 | Tapbit |
ETH/USDC | $2,084.80 | $264,500,412 | 09:57:11 08/02/2026 |
| 165 | Coinlocally |
ETH/USDT | $2,087.76 | $263,577,245 | 10:00:09 08/02/2026 |
| 166 |  BlockFin |
ETH/USDT | $2,088.50 | $253,465,644 | 10:00:11 08/02/2026 |
| 167 |  Upbit |
ETH/KRW | $2,111.63 | $238,722,311 | 09:56:53 08/02/2026 |
| 168 | BlockFin |
ETH/USDT | $2,087.84 | $236,283,294 | 10:00:15 08/02/2026 |
| 169 |  OneEx |
ETH/USDT | $2,087.94 | $234,495,931 | 10:00:16 08/02/2026 |
| 170 | YUBIT |
ETH/USDT | $2,084.74 | $233,935,293 | 09:57:08 08/02/2026 |
| 171 | YEX |
ETH/USDC | $2,087.78 | $231,297,852 | 10:00:17 08/02/2026 |
| 172 | Pionex |
ETH/BTC | $2,084.95 | $230,384,073 | 09:57:13 08/02/2026 |
| 173 | EagleX |
ETH/USDT | $2,087.64 | $225,787,323 | 10:00:10 08/02/2026 |
| 174 | YEX |
ETH/USD | $2,088.01 | $223,415,714 | 10:00:17 08/02/2026 |
| 175 |  Coinflare |
ETH/USDT | $2,089.01 | $219,444,459 | 10:00:15 08/02/2026 |
| 176 |  Coincall |
ETH/USD | $2,085.92 | $216,135,891 | 10:03:15 08/02/2026 |
| 177 | Zoomex |
ETH/USDT | $2,082.70 | $214,906,081 | 09:54:17 08/02/2026 |
| 178 | Zoomex |
ETH/USD | $2,083.63 | $208,731,026 | 09:57:16 08/02/2026 |
| 179 | WHXEX |
ETH/USD | $2,083.27 | $207,521,414 | 09:57:16 08/02/2026 |
| 180 | Bitunix |
ETH/USDT | $2,084.78 | $205,208,565 | 09:57:11 08/02/2026 |
| 181 | Picol |
ETH/BTC | $2,087.82 | $203,496,873 | 10:00:10 08/02/2026 |
| 182 |  BigONE |
ETH/USDT | $2,088.70 | $203,280,743 | 09:51:11 08/02/2026 |
| 183 | BitradeX |
ETH/USDT | $2,083.50 | $194,616,059 | 09:54:07 08/02/2026 |
| 184 | HTX |
ETH/USDT | $2,085.31 | $194,520,762 | 09:56:54 08/02/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,087.88 | $194,490,926 | 10:00:11 08/02/2026 |
| 186 | CRMClick |
ETH/USDT | $2,083.03 | $194,443,231 | 09:54:07 08/02/2026 |
| 187 |  SuperEx |
ETH/USDT | $2,084.40 | $190,403,115 | 09:57:13 08/02/2026 |
| 188 | Koinbay |
ETH/USDT | $2,083.42 | $186,086,126 | 09:54:12 08/02/2026 |
| 189 | WHXEX |
ETH/USDT | $2,088.43 | $183,705,517 | 10:00:12 08/02/2026 |
| 190 | UZX |
ETH/BTC | $2,083.51 | $183,307,627 | 09:54:08 08/02/2026 |
| 191 |  Grvt |
ETH/USDT | $2,085.02 | $180,445,974 | 10:03:16 08/02/2026 |
| 192 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 193 | Deepcoin |
ETH/USDT | $2,084.97 | $174,313,767 | 09:57:10 08/02/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,087.64 | $163,806,199 | 10:00:09 08/02/2026 |
| 195 |  KlicklX |
ETH/USDT | $2,086.74 | $161,343,416 | 10:00:09 08/02/2026 |
| 196 | KCEX |
ETH/USDC | $2,083.68 | $156,812,443 | 09:57:15 08/02/2026 |
| 197 | LBank |
ETH/USDT | $2,083.50 | $154,468,596 | 09:57:16 08/02/2026 |
| 198 | Binance |
ETH/FDUSD | $2,084.77 | $149,839,798 | 09:56:54 08/02/2026 |
| 199 |  BloFin |
ETH/USDT | $2,089.30 | $141,999,912 | 09:51:07 08/02/2026 |
| 200 | Koinbay |
ETH/USDC | $2,083.28 | $140,900,887 | 09:54:12 08/02/2026 |
| 201 | WHXEX |
ETH/USDC | $2,088.32 | $139,088,593 | 10:00:12 08/02/2026 |
| 202 | Hibt |
ETH/USDC | $2,084.60 | $137,125,102 | 09:57:09 08/02/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,084.97 | $130,627,519 | 10:03:18 08/02/2026 |
| 204 |  ADEN |
ETH/USDT | $2,085.21 | $129,289,306 | 10:03:42 08/02/2026 |
| 205 | BitbabyExchange |
ETH/USDC | $2,086.99 | $127,646,854 | 10:00:16 08/02/2026 |
| 206 |  MYX Finance |
ETH/USDT | $2,084.80 | $127,284,638 | 10:03:16 08/02/2026 |
| 207 | Aivora Exchange |
ETH/USDC | $2,087.71 | $126,171,297 | 10:00:17 08/02/2026 |
| 208 |  DeriW |
ETH/USDT | $2,087.41 | $122,848,773 | 10:03:16 08/02/2026 |
| 209 |  Phemex |
ETH/USDT | $2,083.61 | $121,617,763 | 09:57:16 08/02/2026 |
| 210 | Deribit |
ETH/USD | $2,086.44 | $121,132,612 | 10:00:50 08/02/2026 |
| 211 | IndoEx |
ETH/USDC | $2,086.70 | $119,211,986 | 09:54:11 08/02/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,087.66 | $118,869,164 | 10:00:09 08/02/2026 |
| 213 | BigONE |
ETH/BTC | $2,090.13 | $111,214,013 | 09:51:11 08/02/2026 |
| 214 |  ZKE |
ETH/USDT | $2,089.17 | $110,206,439 | 10:00:15 08/02/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,088.86 | $107,481,514 | 10:00:14 08/02/2026 |
| 216 | GroveX |
ETH/USDC | $2,084.45 | $105,627,396 | 10:00:11 08/02/2026 |
| 217 | GroveX |
ETH/USD1 | $2,085.12 | $105,606,868 | 10:00:11 08/02/2026 |
| 218 |  CEEX exchange |
ETH/USDT | $2,086.58 | $103,911,408 | 10:00:10 08/02/2026 |
| 219 |  LATOKEN |
ETH/USDT | $3,729.60 | $103,650,026 | 09:57:09 08/02/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,112.99 | $101,787,291 | 09:59:54 08/02/2026 |
| 221 | BITmarkets |
ETH/USD | $2,089.04 | $101,032,897 | 10:00:08 08/02/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,089.15 | $101,030,656 | 10:00:08 08/02/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,087.38 | $100,496,731 | 09:49:12 08/02/2026 |
| 224 |  Kraken |
ETH/USD | $2,085.94 | $99,826,908 | 09:59:25 08/02/2026 |
| 225 | Bitget |
ETH/USDC | $2,083.55 | $99,525,038 | 09:54:10 08/02/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,043.70 | $98,608,001 | 22:42:11 07/02/2026 |
| 227 | Ju.com |
ETH/USDT | $2,083.32 | $98,537,292 | 09:54:12 08/02/2026 |
| 228 |  Azbit |
ETH/USDT | $2,783.82 | $96,887,779 | 09:54:11 08/02/2026 |
| 229 | Millionero |
ETH/USDT | $2,083.48 | $93,096,323 | 09:54:11 08/02/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,087.78 | $91,891,015 | 09:42:08 08/02/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,088.17 | $91,883,442 | 10:00:16 08/02/2026 |
| 232 | Binance |
ETH/BTC | $2,081.58 | $90,249,107 | 09:54:16 08/02/2026 |
| 233 | BloFin |
ETH/USDT | $2,081.11 | $90,087,290 | 09:54:16 08/02/2026 |
| 234 | Cofinex |
ETH/USD | $2,085.15 | $86,285,756 | 10:00:15 08/02/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,083.03 | $86,105,617 | 09:57:16 08/02/2026 |
| 236 | WEEX |
ETH/USDC | $2,084.74 | $84,771,618 | 09:57:12 08/02/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,087.94 | $83,906,908 | 10:00:08 08/02/2026 |
| 238 | OKX |
ETH/USD | $2,084.05 | $83,675,950 | 09:54:53 08/02/2026 |
| 239 | ZKE |
ETH/USDC | $2,088.32 | $83,469,938 | 10:00:15 08/02/2026 |
| 240 | BTSE |
ETH/USDT | $2,088.86 | $83,458,880 | 09:51:07 08/02/2026 |
| 241 | YUBIT |
ETH/USD | $2,083.22 | $80,341,346 | 09:57:15 08/02/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,087.91 | $79,819,065 | 10:00:08 08/02/2026 |
| 243 | Toobit |
ETH/USDC | $2,084.62 | $77,625,774 | 09:57:12 08/02/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,085.00 | $76,243,975 | 10:00:11 08/02/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,084.74 | $75,655,189 | 09:57:11 08/02/2026 |
| 246 | WhiteBIT |
ETH/USDC | $2,087.73 | $75,250,700 | 09:57:10 08/02/2026 |
| 247 | Bullish |
ETH/USDT | $2,085.66 | $72,177,277 | 10:00:09 08/02/2026 |
| 248 | Bitunix |
ETH/USD | $2,083.35 | $71,938,903 | 09:57:15 08/02/2026 |
| 249 |  AIA Exchange |
ETH/USDT | $2,087.70 | $71,814,723 | 10:00:10 08/02/2026 |
| 250 | SuperEx |
ETH/BTC | $2,082.52 | $71,323,899 | 09:57:13 08/02/2026 |
| 251 | YEX |
ETH/USDT | $2,087.64 | $71,015,740 | 10:00:09 08/02/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,084.66 | $70,840,417 | 10:03:15 08/02/2026 |
| 253 | Phemex |
ETH/USDT | $2,084.69 | $70,624,084 | 09:57:13 08/02/2026 |
| 254 | MEXC |
ETH/USDC | $2,083.83 | $70,132,310 | 09:57:16 08/02/2026 |
| 255 | SuperEx |
ETH/USDC | $2,084.26 | $69,565,889 | 09:57:13 08/02/2026 |
| 256 | BTCC |
ETH/USDC | $2,085.00 | $68,711,101 | 09:57:09 08/02/2026 |
| 257 | TruBit Pro Exchange |
ETH/USDT | $2,088.43 | $63,687,729 | 10:00:12 08/02/2026 |
| 258 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 259 |  Bitfinex |
ETH/USDT | $2,085.85 | $62,302,620 | 09:59:53 08/02/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,085.02 | $61,661,667 | 09:56:54 08/02/2026 |
| 261 | Phemex |
ETH/USDC | $2,084.29 | $61,039,859 | 09:57:16 08/02/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,090.24 | $60,648,972 | 09:57:13 08/02/2026 |
| 263 |  PointPay |
ETH/USDT | $2,084.52 | $59,575,452 | 09:57:12 08/02/2026 |
| 264 | Binance |
ETH/EUR | $2,090.24 | $57,680,244 | 09:56:54 08/02/2026 |
| 265 | BingX |
ETH/USD | $2,083.77 | $56,934,953 | 09:57:17 08/02/2026 |
| 266 | Deribit |
ETH/USDC | $2,088.93 | $56,440,338 | 10:00:50 08/02/2026 |
| 267 | HTX |
ETH/USD | $2,086.21 | $55,829,229 | 09:51:16 08/02/2026 |
| 268 | LBank |
ETH/USDC | $2,084.62 | $55,091,332 | 09:57:13 08/02/2026 |
| 269 | Bybit |
ETH/USDC | $2,083.75 | $54,794,658 | 09:54:12 08/02/2026 |
| 270 | OKX |
ETH/USD | $2,085.67 | $53,119,226 | 09:56:53 08/02/2026 |
| 271 | Azbit |
ETH/USDC | $2,089.02 | $52,821,738 | 09:54:11 08/02/2026 |
| 272 |  BitDelta |
ETH/USDT | $2,087.78 | $52,570,301 | 10:00:08 08/02/2026 |
| 273 | Bitfinex |
ETH/USD | $2,090.80 | $51,865,130 | 09:59:53 08/02/2026 |
| 274 | BYDFi |
ETH/USDT | $2,083.34 | $51,394,906 | 09:54:11 08/02/2026 |
| 275 |  Venus |
ETH/vETH | $2,088.42 | $50,724,798 | 10:00:13 08/02/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,084.72 | $45,687,992 | 09:57:14 08/02/2026 |
| 277 |  Qmall Exchange |
ETH/USDT | $2,088.36 | $43,769,601 | 09:51:07 08/02/2026 |
| 278 | Pionex |
ETH/BTC | $2,083.62 | $43,634,443 | 09:57:16 08/02/2026 |
| 279 | Bullish |
ETH/USD | $2,084.80 | $42,636,203 | 10:00:09 08/02/2026 |
| 280 | Pionex |
ETH/SOL | $2,083.47 | $42,521,125 | 09:57:16 08/02/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,087.27 | $42,109,388 | 09:59:53 08/02/2026 |
| 282 | WhiteBIT |
ETH/BTC | $2,083.72 | $41,857,394 | 09:57:10 08/02/2026 |
| 283 |  SunX |
ETH/USDT | $2,085.39 | $40,618,301 | 10:03:15 08/02/2026 |
| 284 | YEX |
ETH/USDC | $2,087.66 | $39,733,190 | 10:00:09 08/02/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,085.45 | $39,369,637 | 09:57:08 08/02/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,087.56 | $39,355,953 | 10:00:10 08/02/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,087.56 | $39,355,354 | 10:00:07 08/02/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,087.56 | $39,355,300 | 10:00:08 08/02/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,088.76 | $39,303,954 | 09:54:10 08/02/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,088.81 | $39,229,639 | 09:51:07 08/02/2026 |
| 291 |  LeveX |
ETH/USDT | $2,087.74 | $39,051,281 | 10:00:15 08/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,087.35 | $38,529,611 | 10:00:09 08/02/2026 |
| 293 | B2Z Exchange |
ADA/ETH | $0.2705 | $37,990,812 | 10:00:08 08/02/2026 |
| 294 | BITmarkets |
ADA/ETH | $0.2704 | $37,990,420 | 10:00:08 08/02/2026 |
| 295 | Phemex |
ETH/USD | $2,082.69 | $37,920,012 | 09:57:16 08/02/2026 |
| 296 | BingX |
ETH/USDC | $2,088.80 | $37,394,439 | 09:51:07 08/02/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,088.01 | $37,361,918 | 10:00:10 08/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,086.97 | $37,205,253 | 10:00:15 08/02/2026 |
| 299 |  ONUS Pro |
ETH/VNDC | $2,088.28 | $36,698,375 | 10:00:16 08/02/2026 |
| 300 | WhiteBIT |
ETH/EUR | $2,093.03 | $36,118,066 | 09:57:10 08/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,230,444,973 với tỷ giá $2,086.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.