Ethereum ETH
Xếp hạng #2
03:08:00 25/04/2026
Giá Ethereum (ETH)
$2,320.51 -0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,320.28 | $7,185,184,981 | 03:00:16 25/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,320.99 | $7,004,542,071 | 02:57:15 25/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,320.83 | $6,943,650,974 | 02:54:16 25/04/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,320.49 | $6,035,981,751 | 03:00:16 25/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,320.48 | $5,644,437,327 | 03:00:15 25/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,320.34 | $5,213,269,415 | 03:00:15 25/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,322.51 | $5,006,737,879 | 02:57:16 25/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,313.81 | $4,660,478,495 | 02:57:19 25/04/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,320.66 | $4,509,825,820 | 02:57:18 25/04/2026 |
| 10 |  BitxEX |
ETH/USDT | $2,320.38 | $3,967,506,522 | 03:00:16 25/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,320.28 | $3,907,977,159 | 03:00:16 25/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,321.01 | $3,737,412,989 | 02:54:19 25/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,321.11 | $3,235,728,072 | 03:00:15 25/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,320.65 | $3,189,297,485 | 02:57:17 25/04/2026 |
| 15 |  BVOX |
ETH/USDT | $2,320.63 | $2,745,566,448 | 02:57:15 25/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,320.65 | $2,710,138,390 | 02:57:16 25/04/2026 |
| 17 |  KCEX |
ETH/USDT | $2,320.67 | $2,688,250,166 | 02:57:15 25/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,320.72 | $2,498,213,736 | 02:57:15 25/04/2026 |
| 19 |  BiKing |
ETH/USDT | $2,320.61 | $2,462,420,028 | 03:00:18 25/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,320.66 | $2,349,527,302 | 02:57:18 25/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,320.65 | $2,178,831,441 | 02:57:15 25/04/2026 |
| 22 |  CoinW |
ETH/USDT | $2,320.65 | $2,158,439,394 | 02:57:18 25/04/2026 |
| 23 |  Ju.com |
ETH/USDT | $2,320.64 | $2,158,250,727 | 02:57:16 25/04/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,320.65 | $2,042,544,826 | 02:57:16 25/04/2026 |
| 25 |  Bybit |
ETH/USDT | $2,320.93 | $1,920,830,795 | 02:54:16 25/04/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,321.91 | $1,891,082,898 | 02:54:15 25/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,320.66 | $1,810,371,467 | 02:57:18 25/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,321.36 | $1,803,303,272 | 02:54:16 25/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,321.32 | $1,797,924,980 | 03:00:15 25/04/2026 |
| 30 |  Echobit |
ETH/USDT | $2,320.61 | $1,788,024,206 | 02:57:16 25/04/2026 |
| 31 | Binance |
ETH/USDC | $2,320.65 | $1,763,316,401 | 02:54:16 25/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,320.65 | $1,684,099,651 | 02:57:16 25/04/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,342.54 | $1,539,775,511 | 03:00:15 25/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,321.98 | $1,525,820,785 | 02:57:12 25/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,320.01 | $1,472,890,016 | 02:48:15 25/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,320.80 | $1,443,606,915 | 02:57:15 25/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,320.65 | $1,385,035,676 | 02:57:15 25/04/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,320.32 | $1,308,976,985 | 03:00:16 25/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,320.66 | $1,306,920,207 | 02:57:16 25/04/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,320.44 | $1,294,876,953 | 03:00:17 25/04/2026 |
| 41 |  OrangeX |
ETH/USDT | $2,320.62 | $1,161,995,903 | 02:57:15 25/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,321.57 | $1,134,035,910 | 02:57:11 25/04/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,320.70 | $1,118,314,116 | 02:57:15 25/04/2026 |
| 44 |  HTX |
ETH/USDT | $2,320.69 | $1,095,079,649 | 02:57:24 25/04/2026 |
| 45 |  Websea |
ETH/USDT | $2,320.66 | $1,090,373,329 | 02:57:17 25/04/2026 |
| 46 |  CoinP |
ETH/USDT | $2,322.10 | $1,031,171,047 | 03:00:08 25/04/2026 |
| 47 |  Millionero |
ETH/USDT | $2,320.71 | $1,014,917,996 | 03:00:15 25/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,322.13 | $939,961,826 | 03:00:10 25/04/2026 |
| 49 |  SunX |
ETH/USDT | $2,322.14 | $934,035,207 | 03:00:09 25/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,320.42 | $885,010,145 | 03:00:15 25/04/2026 |
| 51 |  IMBX |
ETH/USDT | $2,320.47 | $766,985,718 | 03:00:16 25/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,321.21 | $759,706,499 | 02:57:18 25/04/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,318.70 | $754,906,106 | 02:57:26 25/04/2026 |
| 54 |  AstralX |
ETH/USDT | $2,322.15 | $754,101,907 | 03:00:07 25/04/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,320.34 | $641,985,464 | 03:00:16 25/04/2026 |
| 56 |  BingX |
ETH/USDT | $2,320.72 | $617,336,732 | 02:57:16 25/04/2026 |
| 57 |  BTSE |
ETH/USDT | $2,320.93 | $616,622,985 | 02:57:15 25/04/2026 |
| 58 | BitxEX |
ETH/USDT | $2,322.11 | $601,579,327 | 03:00:08 25/04/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $2,322.09 | $590,167,538 | 03:00:15 25/04/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,320.56 | $589,752,024 | 03:00:15 25/04/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,320.62 | $512,894,406 | 03:00:25 25/04/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,320.39 | $499,800,731 | 02:57:09 25/04/2026 |
| 63 | CoinP |
ETH/USDT | $2,320.78 | $489,030,689 | 03:00:15 25/04/2026 |
| 64 | CoinW |
ETH/USDC | $2,320.41 | $473,956,531 | 02:57:18 25/04/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,321.70 | $472,327,832 | 02:54:10 25/04/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,321.99 | $461,257,209 | 02:57:13 25/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,322.00 | $458,455,569 | 02:57:12 25/04/2026 |
| 68 | Binance |
ETH/USDT | $2,321.64 | $454,591,171 | 02:56:54 25/04/2026 |
| 69 |  Biconomy.com |
ETH/USDT | $2,320.80 | $449,632,887 | 02:57:15 25/04/2026 |
| 70 | SunX |
ETH/USDT | $2,320.65 | $437,044,751 | 02:57:17 25/04/2026 |
| 71 | Pionex |
ETH/USDT | $2,322.00 | $432,393,642 | 02:57:11 25/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,321.98 | $413,510,819 | 02:57:07 25/04/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,320.64 | $413,342,872 | 02:57:15 25/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,321.99 | $408,105,666 | 02:57:09 25/04/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,321.98 | $401,177,542 | 02:57:10 25/04/2026 |
| 76 |  Picol |
ETH/USDT | $2,321.79 | $379,788,902 | 03:00:10 25/04/2026 |
| 77 |  Coinlocally |
ETH/USDT | $2,320.92 | $375,393,122 | 02:54:16 25/04/2026 |
| 78 |  idax exchange |
ETH/USDT | $2,320.52 | $374,525,081 | 03:00:16 25/04/2026 |
| 79 |  WHXEX |
ETH/USDT | $2,320.52 | $374,523,903 | 03:00:16 25/04/2026 |
| 80 | AscendEX |
ETH/USDT | $2,320.87 | $371,926,025 | 02:54:15 25/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,319.13 | $351,956,676 | 03:00:17 25/04/2026 |
| 82 |  Coinbase Exchange |
ETH/USD | $2,321.74 | $348,668,695 | 02:56:31 25/04/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  Aster |
ETH/USDT | $2,321.19 | $326,156,201 | 02:54:15 25/04/2026 |
| 85 | BVOX |
ETH/USDT | $2,321.98 | $324,509,269 | 02:57:11 25/04/2026 |
| 86 |  CEEX exchange |
ETH/USDT | $2,320.68 | $323,433,172 | 03:00:16 25/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,321.41 | $319,932,691 | 02:51:16 25/04/2026 |
| 88 |  EagleX |
ETH/USDT | $2,320.49 | $318,797,965 | 03:00:15 25/04/2026 |
| 89 |  GroveX |
ETH/USDT | $2,322.31 | $317,602,260 | 03:00:08 25/04/2026 |
| 90 |  CZR Exchange |
ETH/USDT | $2,320.74 | $314,389,640 | 03:00:17 25/04/2026 |
| 91 |  Azbit |
ETH/BTC | $2,322.42 | $298,760,974 | 02:57:07 25/04/2026 |
| 92 |  Pacifica |
ETH/USD | $2,320.48 | $297,883,072 | 03:03:15 25/04/2026 |
| 93 | BitMart |
ETH/USDT | $2,321.96 | $291,041,735 | 02:57:11 25/04/2026 |
| 94 |  EdgeX |
ETH/USD | $2,320.42 | $291,038,674 | 03:03:15 25/04/2026 |
| 95 |  Bitop |
ETH/USDT | $2,321.19 | $284,796,878 | 03:00:16 25/04/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,318.77 | $276,953,953 | 03:03:17 25/04/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,321.96 | $275,730,376 | 02:57:18 25/04/2026 |
| 98 | Batonex |
ETH/USDT | $2,321.67 | $271,265,839 | 03:00:09 25/04/2026 |
| 99 | OrangeX |
ETH/USDT | $2,321.86 | $262,411,693 | 02:57:07 25/04/2026 |
| 100 | NovaEx |
ETH/USDC | $2,320.48 | $262,161,003 | 03:00:16 25/04/2026 |
| 101 |  Grvt |
ETH/USDT | $2,319.13 | $260,295,235 | 03:03:16 25/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,320.34 | $253,576,695 | 02:57:17 25/04/2026 |
| 103 | Toobit |
ETH/USDT | $2,322.00 | $252,872,836 | 02:57:11 25/04/2026 |
| 104 | Bybit |
ETH/USDT | $2,322.07 | $244,528,352 | 02:54:11 25/04/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,321.87 | $243,902,765 | 02:57:11 25/04/2026 |
| 106 | Gate |
ETH/USDT | $2,321.59 | $241,592,009 | 02:56:54 25/04/2026 |
| 107 |  CoinMy |
ETH/USDT | $2,320.57 | $239,156,214 | 03:00:15 25/04/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,320.53 | $236,046,401 | 03:00:16 25/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,321.72 | $231,021,657 | 02:57:09 25/04/2026 |
| 110 | AstralX |
ETH/USDT | $2,320.61 | $229,775,691 | 03:00:15 25/04/2026 |
| 111 | NovaEx |
ETH/USDT | $2,321.81 | $226,626,555 | 03:00:12 25/04/2026 |
| 112 |  Dmex |
ETH/USD | $2,320.34 | $224,870,220 | 03:03:15 25/04/2026 |
| 113 | Ju.com |
ETH/USDT | $2,321.94 | $223,841,728 | 02:57:12 25/04/2026 |
| 114 |  MGBX |
ETH/USDT | $2,320.95 | $223,178,009 | 02:57:18 25/04/2026 |
| 115 |  4E |
ETH/USDT | $2,321.84 | $222,982,345 | 03:00:09 25/04/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,321.99 | $221,054,927 | 02:57:12 25/04/2026 |
| 117 | KuCoin |
ETH/USDT | $2,321.37 | $218,420,302 | 02:55:23 25/04/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,321.99 | $217,630,156 | 02:57:09 25/04/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,321.52 | $216,646,308 | 03:00:16 25/04/2026 |
| 120 |  OKX |
ETH/USDT | $2,321.37 | $211,092,292 | 02:56:53 25/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,321.56 | $210,592,259 | 03:00:14 25/04/2026 |
| 122 | UZX |
ETH/USDT | $2,321.99 | $209,504,600 | 02:57:10 25/04/2026 |
| 123 |  FIXT |
ETH/USDT | $2,318.78 | $208,531,538 | 03:03:15 25/04/2026 |
| 124 |  Lighter |
ETH/USDC | $2,319.29 | $207,753,097 | 03:00:15 25/04/2026 |
| 125 |  Hibt |
ETH/USDT | $2,321.89 | $200,542,304 | 02:57:08 25/04/2026 |
| 126 |  LBank |
ETH/USDT | $2,320.65 | $199,670,898 | 02:57:15 25/04/2026 |
| 127 |  Bitrue |
ETH/USDT | $2,320.55 | $195,816,804 | 02:57:17 25/04/2026 |
| 128 | Ulink |
ETH/USDT | $2,509.92 | $195,099,417 | 02:57:19 25/04/2026 |
| 129 | CoinW |
ETH/USDT | $2,321.89 | $193,575,267 | 02:57:07 25/04/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,321.92 | $192,750,362 | 02:57:08 25/04/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,321.96 | $191,317,023 | 02:54:10 25/04/2026 |
| 132 | CoinChief |
ETH/USDT | $2,321.98 | $182,289,953 | 02:57:09 25/04/2026 |
| 133 | BiKing |
ETH/USDT | $2,321.92 | $179,121,849 | 03:00:10 25/04/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,321.15 | $178,242,737 | 02:48:17 25/04/2026 |
| 135 | Ourbit |
ETH/USDT | $2,321.98 | $178,200,783 | 02:57:07 25/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,321.98 | $161,257,504 | 02:57:10 25/04/2026 |
| 137 | EagleX |
ETH/USDT | $2,321.78 | $158,352,696 | 03:00:11 25/04/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,322.04 | $154,080,480 | 03:00:10 25/04/2026 |
| 139 | Binance |
ETH/USDC | $2,321.70 | $153,607,554 | 02:56:54 25/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,321.99 | $150,665,071 | 02:57:16 25/04/2026 |
| 141 | BlockFin |
ETH/USDT | $2,320.77 | $150,643,616 | 03:00:15 25/04/2026 |
| 142 |  Phemex |
ETH/USD | $2,320.32 | $149,492,193 | 02:57:16 25/04/2026 |
| 143 |  Deribit |
ETH/USD | $2,321.87 | $146,278,990 | 03:00:55 25/04/2026 |
| 144 | MEXC |
ETH/USDT | $2,321.44 | $142,470,098 | 02:57:07 25/04/2026 |
| 145 |  XXKK |
ETH/USDT | $2,321.97 | $141,367,737 | 03:00:10 25/04/2026 |
| 146 | DigiFinex |
ETH/USDT | $2,321.96 | $140,760,113 | 02:54:07 25/04/2026 |
| 147 | Binance |
ETH/USD1 | $2,321.93 | $140,604,064 | 02:56:54 25/04/2026 |
| 148 |  DeriW |
ETH/USDT | $2,320.76 | $139,629,026 | 03:03:16 25/04/2026 |
| 149 | Bitget |
ETH/USDT | $2,322.09 | $138,450,456 | 02:54:09 25/04/2026 |
| 150 |  SuperEx |
ETH/USDT | $2,321.32 | $135,878,433 | 03:00:13 25/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,321.96 | $135,031,842 | 02:59:23 25/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,321.51 | $133,488,502 | 02:57:11 25/04/2026 |
| 153 |  BigONE |
ETH/USDT | $2,321.95 | $132,720,081 | 02:54:10 25/04/2026 |
| 154 |  Bullish |
ETH/USDC | $2,322.27 | $129,004,158 | 03:00:09 25/04/2026 |
| 155 | AllinX |
ETH/USDT | $2,321.98 | $125,905,150 | 03:00:11 25/04/2026 |
| 156 |  ASTX |
ETH/USDT | $2,320.49 | $121,686,452 | 03:00:16 25/04/2026 |
| 157 | KCEX |
ETH/USDC | $2,320.33 | $118,724,139 | 02:57:15 25/04/2026 |
| 158 |  OneEx |
ETH/USDT | $2,320.25 | $115,967,714 | 03:00:16 25/04/2026 |
| 159 |  MYX Finance |
ETH/USDT | $2,320.54 | $113,432,170 | 03:03:15 25/04/2026 |
| 160 | Phemex |
ETH/USDT | $2,322.47 | $105,407,238 | 02:57:08 25/04/2026 |
| 161 | Millionero |
ETH/USDT | $2,321.63 | $104,482,615 | 03:00:08 25/04/2026 |
| 162 | BingX |
ETH/USDT | $2,321.98 | $101,474,049 | 02:57:11 25/04/2026 |
| 163 | HTX |
ETH/USDT | $2,321.79 | $100,059,175 | 02:59:55 25/04/2026 |
| 164 |  SWFT Trade |
ETH/USDT | $2,321.66 | $100,055,924 | 03:00:11 25/04/2026 |
| 165 |  Extended |
ETH/USD | $2,320.29 | $100,032,423 | 03:03:16 25/04/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,321.92 | $99,516,065 | 03:00:15 25/04/2026 |
| 167 | Websea |
ETH/USDT | $2,321.94 | $98,247,113 | 02:57:08 25/04/2026 |
| 168 |  IndoEx |
ETH/USDT | $2,322.27 | $95,855,589 | 02:57:07 25/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,322.00 | $91,779,122 | 02:57:09 25/04/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,321.88 | $89,735,181 | 02:57:10 25/04/2026 |
| 171 |  BloFin |
ETH/USDT | $2,321.91 | $88,088,985 | 02:57:08 25/04/2026 |
| 172 | IBIT Global |
ETH/USDT | $2,321.83 | $86,516,198 | 03:00:10 25/04/2026 |
| 173 |  EVEDEX |
ETH/USD | $2,320.54 | $85,986,591 | 03:03:15 25/04/2026 |
| 174 | XT.COM |
ETH/USD | $2,320.29 | $83,408,687 | 02:57:37 25/04/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,321.07 | $82,992,306 | 02:51:16 25/04/2026 |
| 176 | Azbit |
ETH/USDT | $2,321.73 | $81,535,348 | 02:57:07 25/04/2026 |
| 177 | BloFin |
ETH/USDT | $2,320.60 | $81,339,008 | 02:57:24 25/04/2026 |
| 178 |  P2B |
ETH/USDT | $2,321.89 | $79,169,416 | 02:54:07 25/04/2026 |
| 179 | BTCC |
ETH/USDC | $2,321.44 | $76,771,815 | 02:57:11 25/04/2026 |
| 180 | LBank |
ETH/USDT | $2,321.85 | $75,197,014 | 02:57:13 25/04/2026 |
| 181 |  YEX |
ETH/USDT | $2,320.52 | $74,211,553 | 03:00:16 25/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,320.66 | $73,430,758 | 02:57:16 25/04/2026 |
| 183 | Zoomex |
ETH/USDT | $2,321.73 | $73,294,509 | 02:57:07 25/04/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,321.79 | $71,787,818 | 03:00:10 25/04/2026 |
| 185 | IndoEx |
ETH/BTC | $2,322.27 | $69,912,687 | 02:57:07 25/04/2026 |
| 186 |  Upbit |
ETH/KRW | $2,340.86 | $69,261,077 | 02:56:23 25/04/2026 |
| 187 |  THORChain |
ETH/RUNE | $2,320.22 | $68,141,753 | 02:57:09 25/04/2026 |
| 188 |  Cryptomus |
ETH/USDT | $2,321.83 | $66,713,422 | 03:00:10 25/04/2026 |
| 189 | Tapbit |
ETH/USDC | $2,321.83 | $61,547,876 | 02:57:07 25/04/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,322.26 | $61,511,198 | 03:00:11 25/04/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,321.92 | $59,645,601 | 03:00:10 25/04/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,321.52 | $58,901,248 | 03:00:13 25/04/2026 |
| 193 |  BitradeX |
ETH/USDT | $2,321.95 | $58,316,061 | 02:54:08 25/04/2026 |
| 194 | Biconomy.com |
ETH/USDC | $2,321.95 | $56,919,975 | 02:57:10 25/04/2026 |
| 195 | YEX |
ETH/USD | $2,320.32 | $55,004,860 | 03:00:16 25/04/2026 |
| 196 |  KTX |
ETH/USDT | $2,319.93 | $54,934,083 | 03:00:16 25/04/2026 |
| 197 | Bitunix |
ETH/USDT | $2,321.98 | $52,880,067 | 02:57:10 25/04/2026 |
| 198 | LBank |
ETH/USDC | $2,321.63 | $52,305,830 | 02:57:13 25/04/2026 |
| 199 | Deribit |
ETH/USD | $2,321.77 | $50,934,011 | 03:00:55 25/04/2026 |
| 200 | BingX |
ETH/USDC | $2,320.10 | $49,878,734 | 02:57:16 25/04/2026 |
| 201 |  Venus |
ETH/vETH | $2,322.36 | $49,332,845 | 03:00:09 25/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,320.46 | $49,261,799 | 03:00:16 25/04/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,321.60 | $48,762,381 | 03:00:12 25/04/2026 |
| 204 |  BitDelta |
ETH/USDT | $2,321.74 | $48,648,713 | 03:00:08 25/04/2026 |
| 205 | B2Z Exchange |
ETH/USD | $2,321.75 | $47,420,661 | 03:00:10 25/04/2026 |
| 206 | BITmarkets |
ETH/USD | $2,321.83 | $47,419,879 | 03:00:09 25/04/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,322.58 | $47,213,132 | 03:00:10 25/04/2026 |
| 208 | YEX |
ETH/USDC | $2,320.38 | $45,703,237 | 03:00:16 25/04/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,322.15 | $45,378,359 | 02:45:09 25/04/2026 |
| 210 | ASTX |
ETH/USDT | $2,322.09 | $45,090,404 | 03:00:08 25/04/2026 |
| 211 |  Mars Exchange |
ETH/USDT | $2,321.67 | $44,304,182 | 03:00:10 25/04/2026 |
| 212 | Cofinex |
ETH/BTC | $2,323.22 | $43,357,902 | 03:00:08 25/04/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,322.12 | $43,217,838 | 03:00:08 25/04/2026 |
| 214 | Bitget |
ETH/BTC | $2,322.58 | $42,868,067 | 02:54:09 25/04/2026 |
| 215 | KTX |
ETH/USDT | $2,321.88 | $41,978,910 | 03:00:07 25/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,321.84 | $41,450,757 | 03:00:10 25/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,322.11 | $41,400,105 | 03:00:08 25/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,322.11 | $41,399,778 | 03:00:09 25/04/2026 |
| 219 | Binance |
ETH/BTC | $2,322.49 | $40,328,948 | 02:56:42 25/04/2026 |
| 220 | Phemex |
ETH/USDC | $2,320.23 | $39,151,566 | 02:57:16 25/04/2026 |
| 221 |  LATOKEN |
ETH/USDT | $2,323.08 | $38,956,632 | 02:54:12 25/04/2026 |
| 222 | P2B |
ETH/USDC | $2,322.12 | $38,162,554 | 02:54:07 25/04/2026 |
| 223 | KuCoin |
ETH/USDC | $2,321.49 | $37,827,573 | 02:55:23 25/04/2026 |
| 224 | CoinMy |
ETH/USDT | $2,565.45 | $37,159,691 | 03:00:09 25/04/2026 |
| 225 | CEEX exchange |
ETH/USDT | $2,322.37 | $37,112,075 | 03:00:08 25/04/2026 |
| 226 | BigONE |
ETH/BTC | $2,324.52 | $37,006,848 | 02:54:10 25/04/2026 |
| 227 |  Orderly |
ETH/USDC | $2,322.69 | $36,841,257 | 03:03:16 25/04/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,319.05 | $36,079,280 | 03:03:17 25/04/2026 |
| 229 |  Flipster |
ETH/USDT | $2,320.95 | $35,875,734 | 03:00:16 25/04/2026 |
| 230 |  KlicklX |
ETH/USDT | $2,320.93 | $35,745,099 | 02:57:10 25/04/2026 |
| 231 | Bullish |
ETH/USD | $2,322.07 | $35,572,187 | 03:00:09 25/04/2026 |
| 232 |  Globe Derivative Exchange |
ETH/USD | $2,321.81 | $34,848,810 | 03:00:15 25/04/2026 |
| 233 | Pionex |
ETH/BTC | $2,323.22 | $34,737,050 | 02:57:11 25/04/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,320.55 | $34,457,813 | 03:00:15 25/04/2026 |
| 235 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 236 |  Aivora Exchange |
ETH/USDT | $2,321.69 | $33,003,938 | 03:00:10 25/04/2026 |
| 237 | Toobit |
ETH/USDC | $2,321.73 | $32,394,951 | 02:57:11 25/04/2026 |
| 238 | Millionero |
ETH/USDC | $2,322.07 | $31,909,799 | 03:00:08 25/04/2026 |
| 239 | LBank |
ETH/USD1 | $2,321.87 | $30,959,463 | 02:57:13 25/04/2026 |
| 240 | Picol |
ETH/BTC | $2,321.87 | $30,800,682 | 03:00:10 25/04/2026 |
| 241 | Hibt |
ETH/USDC | $2,321.96 | $30,744,156 | 02:57:08 25/04/2026 |
| 242 | Bullish |
ETH/USDT | $2,322.07 | $30,742,113 | 03:00:09 25/04/2026 |
| 243 |  Kraken |
ETH/USD | $2,322.12 | $30,317,790 | 03:00:00 25/04/2026 |
| 244 | Koinbay |
ETH/USDC | $2,322.11 | $30,285,084 | 03:00:10 25/04/2026 |
| 245 | idax exchange |
ETH/USDC | $2,322.11 | $30,262,377 | 03:00:09 25/04/2026 |
| 246 | WHXEX |
ETH/USDC | $2,322.18 | $30,261,704 | 03:00:08 25/04/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,339.98 | $30,232,345 | 02:59:54 25/04/2026 |
| 248 | YEX |
XAUT/ETH | $4,699.31 | $29,603,718 | 03:00:10 25/04/2026 |
| 249 | OneEx |
ETH/USDT | $2,322.12 | $29,441,809 | 03:00:07 25/04/2026 |
| 250 | Binance |
ETH/BTC | $2,319.36 | $28,821,876 | 02:54:16 25/04/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $2,318.64 | $28,584,517 | 03:03:16 25/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,322.20 | $28,269,176 | 03:00:07 25/04/2026 |
| 253 | IndoEx |
ETH/USDC | $2,322.01 | $28,060,150 | 02:57:07 25/04/2026 |
| 254 |  LeveX |
ETH/USDT | $2,320.79 | $27,832,621 | 03:00:15 25/04/2026 |
| 255 | YUBIT |
ETH/USD | $2,320.45 | $27,121,248 | 02:57:15 25/04/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,321.98 | $27,089,532 | 02:57:08 25/04/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,320.66 | $25,740,424 | 03:00:19 25/04/2026 |
| 258 | Bybit |
ETH/USD | $2,321.13 | $25,155,646 | 02:54:16 25/04/2026 |
| 259 |  Bibox |
ETH/USDT | $2,511.04 | $25,043,309 | 03:00:11 25/04/2026 |
| 260 |  ZKE |
ETH/USDT | $2,321.87 | $24,843,918 | 03:00:14 25/04/2026 |
| 261 | MEXC |
ETH/USDC | $2,320.42 | $24,429,214 | 02:57:16 25/04/2026 |
| 262 | Echobit |
ETH/USDC | $2,321.95 | $24,323,861 | 02:57:09 25/04/2026 |
| 263 | Binance |
ETH/U | $2,322.04 | $24,075,251 | 02:56:42 25/04/2026 |
| 264 | Tebbit |
ETH/USDT | $2,322.11 | $23,157,990 | 03:00:09 25/04/2026 |
| 265 | CZR Exchange |
ETH/USDT | $2,322.18 | $23,089,500 | 03:00:10 25/04/2026 |
| 266 |  AlphaX |
ETH/USDT | $2,320.64 | $22,355,780 | 03:00:17 25/04/2026 |
| 267 | IMBX |
ETH/USDT | $2,321.98 | $22,099,736 | 02:57:09 25/04/2026 |
| 268 | UZX |
ETH/BTC | $2,322.82 | $21,132,255 | 02:57:10 25/04/2026 |
| 269 | Cofinex |
ETH/USDC | $2,320.71 | $20,728,002 | 03:00:15 25/04/2026 |
| 270 | Azbit |
ETH/USDC | $2,321.95 | $19,370,791 | 02:57:07 25/04/2026 |
| 271 | WEEX |
ETH/USDC | $2,321.96 | $19,171,932 | 02:57:09 25/04/2026 |
| 272 | ZKE |
ETH/USDC | $2,321.91 | $18,150,363 | 03:00:14 25/04/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,322.84 | $18,130,875 | 03:00:14 25/04/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $2,319.09 | $17,988,229 | 02:57:15 25/04/2026 |
| 275 | BTSE |
ETH/USDT | $2,322.06 | $17,805,246 | 02:57:07 25/04/2026 |
| 276 | Bybit |
ETH/USD1 | $2,322.00 | $17,462,053 | 02:54:11 25/04/2026 |
| 277 | Bitunix |
ETH/USD | $2,320.23 | $17,363,479 | 02:57:15 25/04/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,321.62 | $17,136,132 | 03:00:09 25/04/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,321.62 | $17,135,824 | 03:00:10 25/04/2026 |
| 280 | BYDFi |
ETH/USDC | $2,320.56 | $16,975,574 | 03:00:15 25/04/2026 |
| 281 |  Bit2Me |
ETH/USDC | $2,321.96 | $16,919,867 | 02:57:07 25/04/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,319.75 | $16,606,463 | 03:04:23 25/04/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $2,322.01 | $16,423,418 | 02:59:53 25/04/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,321.72 | $16,242,112 | 03:00:09 25/04/2026 |
| 285 | SuperEx |
ETH/USDC | $2,321.68 | $16,204,815 | 03:00:13 25/04/2026 |
| 286 | GroveX |
ETH/USDC | $2,322.39 | $16,176,864 | 03:00:08 25/04/2026 |
| 287 | Pionex |
ETH/SOL | $2,320.64 | $15,928,557 | 02:57:16 25/04/2026 |
| 288 | Pionex |
ETH/BTC | $2,320.69 | $15,531,172 | 02:57:16 25/04/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,321.91 | $15,158,722 | 03:00:09 25/04/2026 |
| 290 |  Coincall |
ETH/USD | $2,319.85 | $14,842,065 | 03:03:16 25/04/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,321.68 | $14,552,868 | 02:57:09 25/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,321.07 | $14,552,868 | 02:57:10 25/04/2026 |
| 293 | Binance |
ETH/FDUSD | $2,321.43 | $14,387,983 | 02:56:54 25/04/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,321.98 | $14,340,228 | 03:00:09 25/04/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,322.01 | $14,340,007 | 03:00:18 25/04/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,322.01 | $14,340,007 | 03:00:11 25/04/2026 |
| 297 | Cofinex |
ETH/USD | $2,321.47 | $14,252,197 | 03:00:15 25/04/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,322.08 | $14,081,610 | 02:57:09 25/04/2026 |
| 299 | YEX |
ETH/USDT | $2,321.76 | $13,995,389 | 03:00:10 25/04/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,322.59 | $13,511,726 | 02:57:11 25/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,185,184,981 với tỷ giá $2,320.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.