Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,195,615,519,820 Khối lượng (24h): $153,855,758,413 Thị phần: BTC: 57.5%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:34:00 05/06/2026
Giá Ethereum (ETH)
$1,759.02 -4.13%
0.02790 BTC Mua: 46,744,062 đ. Bán: 46,472,945 đ
Thấp: $1,733.12 Cao: $1,851.37

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,767.97 $21,551,111,640 00:00:15 05/06/2026
2 Binance Binance ETH/USDT $1,772.09 $17,198,950,612 23:54:16 04/06/2026
3 Tapbit Tapbit ETH/USDT $1,768.70 $10,646,965,845 23:57:15 04/06/2026
4 FameEX FameEX ETH/USDT $1,768.89 $10,128,857,761 23:57:19 04/06/2026
5 Ekbit Ekbit ETH/USDT $1,768.12 $9,999,093,235 00:00:16 05/06/2026
6 BVOX BVOX ETH/USDT $1,769.27 $9,599,899,901 23:57:15 04/06/2026
7 Gate Gate ETH/USDT $1,772.36 $9,286,061,625 23:54:19 04/06/2026
8 Ourbit Ourbit ETH/USDT $1,769.31 $7,329,981,823 23:57:15 04/06/2026
9 Pionex Pionex ETH/USDT $1,769.10 $6,711,072,489 23:57:16 04/06/2026
10 Hotcoin Hotcoin ETH/USDT $1,769.51 $6,614,231,539 23:57:18 04/06/2026
11 BiKing BiKing ETH/USDT $1,768.90 $6,175,019,250 23:57:16 04/06/2026
12 WEEX WEEX ETH/USDT $1,768.89 $5,723,647,540 23:57:17 04/06/2026
13 Binance Binance ETH/USDC $1,772.36 $5,366,863,344 23:54:16 04/06/2026
14 Echobit Echobit ETH/USDT $1,768.89 $5,204,092,150 23:57:16 04/06/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,776.00 $5,153,588,546 23:48:19 04/06/2026
16 BTCC BTCC ETH/USDT $1,769.26 $5,099,704,169 23:57:16 04/06/2026
17 Bybit Bybit ETH/USDT $1,772.37 $4,973,962,517 23:54:16 04/06/2026
18 Bitbase Bitbase ETH/USDT $1,769.59 $4,934,255,099 00:00:19 05/06/2026
19 Toobit Toobit ETH/USDT $1,768.90 $4,743,862,506 23:57:16 04/06/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,768.55 $4,726,167,527 00:00:15 05/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,768.17 $4,516,567,005 23:57:17 04/06/2026
22 Tebbit Tebbit ETH/USDT $1,767.75 $4,052,092,014 00:00:17 05/06/2026
23 Cofinex Cofinex ETH/USDT $1,768.93 $4,015,996,579 00:00:15 05/06/2026
24 Bitget Bitget ETH/USDT $1,772.31 $4,011,691,713 23:54:16 04/06/2026
25 CoinW CoinW ETH/USDT $1,769.10 $4,000,156,977 23:57:17 04/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,768.00 $3,799,926,229 00:00:17 05/06/2026
27 OrangeX OrangeX ETH/USDT $1,772.83 $3,732,655,091 23:54:15 04/06/2026
28 UZX UZX ETH/USDT $1,772.73 $3,657,651,290 23:54:15 04/06/2026
29 Biconomy.com Biconomy.com ETH/USDT $1,769.63 $3,578,397,135 23:57:15 04/06/2026
30 MGBX MGBX ETH/USDT $1,768.85 $3,498,271,569 23:57:17 04/06/2026
31 Batonex Batonex ETH/USDT $1,768.10 $3,384,886,829 00:00:16 05/06/2026
32 Deepcoin Deepcoin ETH/USDT $1,768.82 $3,327,106,379 23:57:15 04/06/2026
33 BTCC BTCC ETH/USDT $1,772.49 $3,099,281,347 23:57:09 04/06/2026
34 Bitunix Bitunix ETH/USDT $1,772.47 $2,988,916,103 23:54:15 04/06/2026
35 DigiFinex DigiFinex ETH/USDT $1,767.81 $2,839,180,669 00:00:16 05/06/2026
36 Websea Websea ETH/USDT $1,768.32 $2,668,259,136 23:57:17 04/06/2026
37 MEXC MEXC ETH/USDT $1,769.51 $2,637,177,756 23:57:15 04/06/2026
38 idax exchange idax exchange ETH/USDT $1,767.88 $2,621,721,415 00:00:17 05/06/2026
39 Blockfinex Blockfinex ETH/USDT $1,768.11 $2,621,719,112 00:00:15 05/06/2026
40 WHXEX WHXEX ETH/USDT $1,768.11 $2,621,708,355 00:00:16 05/06/2026
41 Ju.com Ju.com ETH/USDT $1,768.90 $2,594,638,319 23:57:16 04/06/2026
42 BitMart BitMart ETH/USDT $1,769.15 $2,586,931,025 23:57:16 04/06/2026
43 Coinlocally Coinlocally ETH/USDT $1,767.90 $2,322,484,653 00:00:16 05/06/2026
44 CZR Exchange CZR Exchange ETH/USDT $1,767.82 $2,157,626,280 00:00:17 05/06/2026
45 Bitbase Bitbase ETH/USDT $1,770.88 $2,094,740,777 23:21:17 04/06/2026
46 BitxEX BitxEX ETH/USDT $1,769.30 $1,933,736,854 23:57:15 04/06/2026
47 KCEX KCEX ETH/USDT $1,769.31 $1,871,156,249 23:57:15 04/06/2026
48 CoinChief CoinChief ETH/USDT $1,769.31 $1,814,391,717 23:57:16 04/06/2026
49 WOO X Pro WOO X Pro ETH/USDT $1,768.34 $1,806,425,187 00:00:16 05/06/2026
50 Hyperliquid Hyperliquid ETH/USD $1,773.56 $1,774,435,639 23:54:28 04/06/2026
51 IMBX IMBX ETH/USDT $1,768.39 $1,562,353,357 00:00:17 05/06/2026
52 Koinbay Koinbay ETH/USDT $3,337.66 $1,537,526,954 23:48:15 04/06/2026
53 CoinUp.io CoinUp.io ETH/USDT $1,776.07 $1,524,609,694 23:48:10 04/06/2026
54 FameEX FameEX ETH/USDT $1,768.20 $1,482,216,689 23:57:09 04/06/2026
55 BitMart BitMart ETH/USDT $1,769.46 $1,473,331,471 23:57:07 04/06/2026
56 HTX HTX ETH/USDT $1,769.85 $1,470,774,754 23:57:17 04/06/2026
57 Binance Binance ETH/USDT $1,769.64 $1,336,078,289 23:56:54 04/06/2026
58 BitradeX BitradeX ETH/USDT $1,772.95 $1,318,075,960 23:54:15 04/06/2026
59 OneBullEx OneBullEx ETH/USDT $1,767.81 $1,273,858,233 00:00:26 05/06/2026
60 Tapbit Tapbit ETH/USDT $1,769.31 $1,228,537,783 23:57:07 04/06/2026
61 BingX BingX ETH/USDT $1,768.89 $1,153,942,097 23:57:17 04/06/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,769.00 $1,090,044,564 00:00:16 05/06/2026
63 Aster Aster ETH/USDT $1,773.50 $1,052,768,470 23:54:15 04/06/2026
64 BTSE BTSE ETH/USDT $1,769.10 $1,035,554,772 23:57:15 04/06/2026
65 WhiteBIT WhiteBIT ETH/USDT $1,769.71 $1,013,592,908 23:57:15 04/06/2026
66 Gate Gate ETH/USDT $1,771.66 $1,007,364,293 23:56:24 04/06/2026
67 BitxEX BitxEX ETH/USDT $1,769.85 $998,759,016 00:00:09 05/06/2026
68 WOO X Pro WOO X Pro ETH/USDT $1,769.87 $998,176,092 00:00:12 05/06/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,770.15 $988,985,453 00:00:15 05/06/2026
70 BITmarkets BITmarkets ETH/USDT $1,769.00 $988,554,648 00:00:15 05/06/2026
71 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
72 Pionex Pionex ETH/USDT $1,770.11 $943,442,045 23:57:09 04/06/2026
73 Ulink Ulink ETH/USDT $1,769.09 $940,220,890 00:00:15 05/06/2026
74 CoinP CoinP ETH/USDT $1,768.95 $939,003,985 00:00:17 05/06/2026
75 SunX SunX ETH/USDT $1,770.12 $921,194,106 00:00:08 05/06/2026
76 WOO X Pro WOO X Pro ETH/USDC $1,768.48 $885,525,173 00:00:16 05/06/2026
77 Bybit Bybit ETH/USDT $1,773.12 $864,013,776 23:54:11 04/06/2026
78 Millionero Millionero ETH/USDT $1,768.74 $845,245,636 23:57:15 04/06/2026
79 Picol Picol ETH/USDT $1,770.09 $832,271,868 00:00:07 05/06/2026
80 GroveX GroveX ETH/USDT $1,776.79 $808,061,192 23:54:12 04/06/2026
81 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
82 CoinW CoinW ETH/USDC $1,769.31 $796,211,060 23:57:17 04/06/2026
83 Bitbaby Bitbaby ETH/USDT $1,769.02 $793,483,050 00:00:16 05/06/2026
84 Batonex Batonex ETH/USDT $1,769.82 $787,202,848 00:00:11 05/06/2026
85 Aivora Exchange Aivora Exchange ETH/USDT $1,769.03 $752,791,512 00:00:16 05/06/2026
86 OrangeX OrangeX ETH/USDT $1,773.15 $749,729,993 23:54:10 04/06/2026
87 BitTap BitTap ETH/USDT $1,769.18 $742,085,180 23:57:17 04/06/2026
88 Zoomex Zoomex ETH/USDT $1,769.15 $697,607,502 23:57:15 04/06/2026
89 MEXC MEXC ETH/USDT $1,774.23 $671,138,929 23:39:09 04/06/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,776.87 $669,817,615 22:36:16 04/06/2026
91 4E 4E ETH/USDT $1,770.16 $661,374,238 23:57:09 04/06/2026
92 Toobit Toobit ETH/USDC $1,769.04 $654,373,892 23:57:16 04/06/2026
93 XXKK XXKK ETH/USDT $1,769.91 $653,698,807 00:00:07 05/06/2026
94 XT.COM XT.COM ETH/USDT $1,770.16 $634,949,176 23:57:09 04/06/2026
95 UZX UZX ETH/USDT $1,773.21 $620,721,271 23:54:10 04/06/2026
96 CoinMy CoinMy ETH/USDT $1,769.15 $614,323,574 00:00:16 05/06/2026
97 CoinP CoinP ETH/USDT $1,772.80 $614,015,998 23:54:15 04/06/2026
98 WEEX WEEX ETH/USDT $1,770.17 $611,467,153 23:57:08 04/06/2026
99 KuCoin KuCoin ETH/USDT $1,772.53 $604,637,738 22:57:20 04/06/2026
100 Biconomy.com Biconomy.com ETH/USDT $1,770.05 $600,070,910 23:57:12 04/06/2026
101 Lighter Lighter ETH/USDC $1,770.51 $585,734,155 23:57:15 04/06/2026
102 YUBIT YUBIT ETH/USDT $1,769.10 $579,952,220 23:57:15 04/06/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,768.84 $579,403,296 23:56:29 04/06/2026
104 DigiFinex DigiFinex ETH/USDT $1,769.91 $563,938,401 00:00:11 05/06/2026
105 KuCoin KuCoin ETH/USDT $1,773.84 $547,200,924 23:52:53 04/06/2026
106 Binance Binance ETH/USDC $1,769.36 $541,925,976 23:56:42 04/06/2026
107 BiKing BiKing ETH/USDT $1,769.62 $535,850,603 23:57:07 04/06/2026
108 Hotcoin Hotcoin ETH/USDT $1,774.49 $529,923,867 23:54:09 04/06/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $1,769.48 $529,839,853 23:57:07 04/06/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $1,768.64 $524,942,116 00:00:16 05/06/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,770.20 $524,786,663 23:57:08 04/06/2026
112 BlockFin BlockFin ETH/USDT $1,769.82 $517,278,353 00:00:10 05/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,777.17 $514,704,630 23:48:10 04/06/2026
114 Gems Trade Gems Trade ETH/USDT $1,775.13 $508,796,244 00:00:13 05/06/2026
115 OKX OKX ETH/USDT $1,769.87 $505,478,052 23:56:54 04/06/2026
116 KCEX KCEX ETH/USDT $1,769.01 $495,524,047 23:57:07 04/06/2026
117 BiFinance BiFinance ETH/USDT $1,769.43 $482,719,295 23:57:10 04/06/2026
118 Bitrue Bitrue ETH/USDT $1,768.90 $472,537,619 23:57:17 04/06/2026
119 AscendEX AscendEX ETH/USDT $1,772.58 $472,522,858 23:57:07 04/06/2026
120 Ju.com Ju.com ETH/USDT $1,769.33 $471,809,529 23:57:07 04/06/2026
121 EdgeX EdgeX ETH/USD $1,770.36 $467,532,592 00:03:15 05/06/2026
122 Dmex Dmex ETH/USD $1,770.04 $460,412,112 00:03:16 05/06/2026
123 YEX YEX ETH/USDT $1,769.51 $457,398,026 23:57:16 04/06/2026
124 Bitbase Bitbase ETH/USDC $1,769.11 $454,301,342 00:00:19 05/06/2026
125 CoinW CoinW ETH/USDT $1,769.67 $449,393,059 23:57:07 04/06/2026
126 Toobit Toobit ETH/USDT $1,770.49 $445,234,309 23:57:09 04/06/2026
127 EagleX EagleX ETH/USDT $1,768.57 $408,993,697 00:00:15 05/06/2026
128 Deepcoin Deepcoin ETH/USDT $1,770.50 $407,575,238 23:57:10 04/06/2026
129 SunX SunX ETH/USDT $1,768.53 $406,265,911 00:00:17 05/06/2026
130 Hibt Hibt ETH/USDT $1,770.20 $403,418,015 23:57:09 04/06/2026
131 Ourbit Ourbit ETH/USDT $1,773.32 $402,865,458 23:54:09 04/06/2026
132 SuperEx SuperEx ETH/USDT $1,768.84 $398,353,841 23:57:13 04/06/2026
133 BigONE BigONE ETH/USDT $1,776.56 $370,969,723 23:48:14 04/06/2026
134 KTX KTX ETH/USDT $1,769.08 $366,940,108 00:00:07 05/06/2026
135 YEX YEX ETH/USDC $1,769.16 $350,527,825 23:57:16 04/06/2026
136 Bitget Bitget ETH/USDT $1,772.99 $348,918,849 23:54:10 04/06/2026
137 LBank LBank ETH/USDT $1,769.10 $345,792,638 23:57:17 04/06/2026
138 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
139 Pacifica Pacifica ETH/USD $1,770.24 $328,882,830 00:03:15 05/06/2026
140 HyperPay Futures HyperPay Futures ETH/USDT $1,769.95 $328,520,744 00:03:17 05/06/2026
141 EasiCoin EasiCoin ETH/USDT $1,768.12 $324,622,416 00:00:16 05/06/2026
142 IndoEx IndoEx ETH/USDT $1,774.46 $310,466,764 23:57:07 04/06/2026
143 Websea Websea ETH/USDT $1,770.28 $301,843,899 23:57:13 04/06/2026
144 BlockFin BlockFin ETH/USDT $1,768.27 $289,577,336 00:00:15 05/06/2026
145 BloFin BloFin ETH/USDT $1,773.11 $288,212,233 23:54:08 04/06/2026
146 Grvt Grvt ETH/USDT $1,785.60 $284,071,426 20:42:20 04/06/2026
147 GroveX GroveX ETH/USDC $1,776.65 $279,415,398 23:54:12 04/06/2026
148 KCEX KCEX ETH/USDC $1,769.40 $275,958,855 23:57:15 04/06/2026
149 BTCC BTCC ETH/USDC $1,772.55 $270,874,639 23:57:09 04/06/2026
150 BVOX BVOX ETH/USDT $1,769.31 $267,366,600 23:57:07 04/06/2026
151 Poloniex Poloniex ETH/USDT $1,769.96 $266,668,955 23:59:23 04/06/2026
152 KTX KTX ETH/USDT $1,768.41 $262,650,467 00:00:15 05/06/2026
153 Bitbaby Bitbaby ETH/USDC $1,769.50 $262,289,151 00:00:16 05/06/2026
154 AscendEX AscendEX ETH/USDT $1,769.50 $260,914,037 23:57:15 04/06/2026
155 Zoomex Zoomex ETH/USDT $1,770.19 $259,347,581 23:57:11 04/06/2026
156 Bitfinex Bitfinex ETH/USD $1,770.40 $252,537,911 23:59:23 04/06/2026
157 Deribit Deribit ETH/USD $1,774.30 $244,888,169 22:45:53 04/06/2026
158 Bullish Bullish ETH/USDC $1,769.66 $243,002,970 23:57:11 04/06/2026
159 WhiteBIT WhiteBIT ETH/USDT $1,770.17 $232,538,194 23:57:08 04/06/2026
160 XT.COM XT.COM ETH/USD $1,768.59 $232,112,830 23:57:38 04/06/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,776.63 $230,580,821 23:48:10 04/06/2026
162 IndoEx IndoEx ETH/BTC $1,775.18 $228,337,305 23:57:07 04/06/2026
163 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
164 Ulink Ulink ETH/USDT $1,768.46 $208,770,188 00:00:19 05/06/2026
165 AlphaX AlphaX ETH/USDT $1,767.68 $205,192,236 00:00:19 05/06/2026
166 OneEx OneEx ETH/USDT $1,768.37 $202,873,047 00:00:15 05/06/2026
167 YUBIT YUBIT ETH/USDT $1,770.16 $199,418,119 23:57:08 04/06/2026
168 BitradeX BitradeX ETH/USDT $1,773.40 $197,856,609 23:54:11 04/06/2026
169 Binance Binance ETH/USD1 $1,769.83 $197,204,810 23:56:54 04/06/2026
170 EagleX EagleX ETH/USDT $1,770.09 $195,658,846 00:00:10 05/06/2026
171 IBIT Global IBIT Global ETH/USDT $1,770.07 $189,026,661 00:00:07 05/06/2026
172 P2B P2B ETH/USDT $1,769.15 $186,830,240 23:57:08 04/06/2026
173 Bitcastle Bitcastle ETH/USDT $1,768.74 $181,412,167 00:00:13 05/06/2026
174 Bybit Bybit ETH/EUR $1,773.21 $181,144,908 23:54:11 04/06/2026
175 BingX BingX ETH/USDT $1,769.36 $181,121,529 23:57:08 04/06/2026
176 Tapbit Tapbit ETH/USDC $1,769.30 $173,518,126 23:57:07 04/06/2026
177 ALP.COM ALP.COM ETH/USDT $1,769.73 $172,942,966 00:00:07 05/06/2026
178 Coinlocally Coinlocally ETH/USDT $1,769.78 $171,344,395 00:00:07 05/06/2026
179 Extended Extended ETH/USD $1,770.05 $168,170,305 00:03:16 05/06/2026
180 LBank LBank ETH/USDT $1,770.29 $168,052,430 23:57:09 04/06/2026
181 Cryptomus Cryptomus ETH/USDT $1,769.92 $167,947,655 00:00:07 05/06/2026
182 Coinflare Coinflare ETH/USDT $2,266.21 $166,623,782 00:00:15 05/06/2026
183 Bitunix Bitunix ETH/USDT $1,773.15 $165,302,770 23:54:10 04/06/2026
184 Echobit Echobit ETH/USDT $1,770.20 $165,145,790 23:57:09 04/06/2026
185 LBank LBank ETH/USDC $1,770.21 $163,326,162 23:57:09 04/06/2026
186 LATOKEN LATOKEN ETH/USDT $1,769.33 $155,227,742 23:57:08 04/06/2026
187 BloFin BloFin ETH/USDT $1,772.80 $154,874,194 23:54:16 04/06/2026
188 Biconomy.com Biconomy.com ETH/USDC $1,770.50 $145,934,671 23:57:12 04/06/2026
189 BingX BingX ETH/USDC $1,768.95 $138,687,654 23:57:17 04/06/2026
190 Phemex Phemex ETH/USDT $1,770.10 $137,803,125 23:57:08 04/06/2026
191 ASTX ASTX ETH/USDT $1,769.91 $133,660,939 00:00:08 05/06/2026
192 AEGET AEGET ETH/USDT $1,769.91 $133,660,939 00:00:08 05/06/2026
193 Azbit Azbit ETH/USDT $1,769.57 $126,983,586 23:57:08 04/06/2026
194 YEX YEX ETH/USD $1,769.13 $125,203,035 23:57:16 04/06/2026
195 Phemex Phemex ETH/USD $1,767.17 $123,120,494 23:57:16 04/06/2026
196 Toobit Toobit ETH/USDC $1,770.26 $120,381,848 23:57:09 04/06/2026
197 DeriW DeriW ETH/USDT $1,769.91 $120,263,304 00:03:16 05/06/2026
198 CEEX exchange CEEX exchange ETH/USDT $1,768.35 $118,934,955 00:00:15 05/06/2026
199 CoinChief CoinChief ETH/USDT $1,769.45 $116,456,733 23:57:12 04/06/2026
200 Mars Exchange Mars Exchange ETH/USDT $1,770.17 $113,209,269 00:00:12 05/06/2026
201 EVEDEX EVEDEX ETH/USD $1,770.06 $112,169,981 00:03:15 05/06/2026
202 CEEX exchange CEEX exchange ETH/USDT $1,770.15 $110,669,673 00:00:11 05/06/2026
203 Upbit Upbit ETH/KRW $1,723.33 $109,829,458 23:56:53 04/06/2026
204 P2B P2B ETH/USDC $1,769.16 $109,086,500 23:57:08 04/06/2026
205 idax exchange idax exchange ETH/USDT $1,769.79 $108,783,070 00:00:13 05/06/2026
206 Koinbay Koinbay ETH/USDT $1,776.07 $108,745,886 23:48:07 04/06/2026
207 WHXEX WHXEX ETH/USDT $1,769.81 $108,659,035 00:00:08 05/06/2026
208 Blockfinex Blockfinex ETH/USDT $1,769.81 $108,646,974 00:00:07 05/06/2026
209 Hibt Hibt ETH/USDC $1,770.26 $107,139,275 23:57:09 04/06/2026
210 Blockfinex Blockfinex ETH/USD $1,768.45 $106,102,993 00:00:15 05/06/2026
211 WHXEX WHXEX ETH/USD $1,768.26 $106,102,557 00:00:16 05/06/2026
212 idax exchange idax exchange ETH/USDC $1,769.74 $103,801,359 00:00:13 05/06/2026
213 WHXEX WHXEX ETH/USDC $1,770.21 $103,794,272 00:00:08 05/06/2026
214 Koinbay Koinbay ETH/USDC $1,775.73 $103,532,842 23:48:07 04/06/2026
215 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
216 BigONE BigONE ETH/BTC $1,775.28 $94,789,626 23:48:14 04/06/2026
217 Echobit Echobit ETH/USDC $1,770.25 $94,660,595 23:57:09 04/06/2026
218 IndoEx IndoEx ETH/USDC $1,774.80 $90,251,050 23:57:07 04/06/2026
219 Antarctic Antarctic ETH/USDT $1,769.78 $90,118,503 00:03:17 05/06/2026
220 Bybit Bybit ETH/USD $1,772.03 $89,087,969 23:54:16 04/06/2026
221 Flipster Flipster ETH/USDT $1,769.14 $86,785,900 00:00:15 05/06/2026
222 GroveX GroveX ETH/FDUSD $1,777.00 $84,329,340 23:54:12 04/06/2026
223 GroveX GroveX ETH/USD1 $1,776.75 $84,010,323 23:54:12 04/06/2026
224 KuCoin KuCoin ETH/USDC $1,774.12 $82,373,884 23:52:53 04/06/2026
225 BYDFi BYDFi ETH/USDT $1,768.49 $82,175,288 00:00:15 05/06/2026
226 LMAX Digital LMAX Digital ETH/USD $1,770.31 $80,986,461 00:00:12 05/06/2026
227 Bitbaby Bitbaby ETH/USDT $1,769.82 $80,927,118 00:00:10 05/06/2026
228 Millionero Millionero ETH/USDT $1,770.20 $80,611,938 23:57:07 04/06/2026
229 MEXC MEXC ETH/USDC $1,772.59 $76,308,726 23:54:16 04/06/2026
230 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,770.48 $75,785,824 00:00:11 05/06/2026
231 Kraken Kraken ETH/USD $1,770.23 $73,526,889 23:59:56 04/06/2026
232 AIA Exchange AIA Exchange ETH/USDT $1,769.99 $71,938,950 00:00:12 05/06/2026
233 CZR Exchange CZR Exchange ETH/USDT $1,770.10 $69,520,713 00:00:12 05/06/2026
234 Tebbit Tebbit ETH/USDT $1,769.76 $67,069,947 00:00:12 05/06/2026
235 ZKE ZKE ETH/USDT $1,769.81 $65,195,329 00:00:11 05/06/2026
236 IMBX IMBX ETH/USDT $1,769.92 $64,423,221 00:00:11 05/06/2026
237 BitTap BitTap ETH/USDT $1,769.40 $64,329,410 00:00:13 05/06/2026
238 Hotcoin Hotcoin ETH/USDC $1,773.98 $64,119,492 23:54:09 04/06/2026
239 HashKey Exchange HashKey Exchange ETH/USD $1,769.81 $63,657,359 23:57:11 04/06/2026
240 YUBIT YUBIT ETH/USD $1,769.14 $63,007,462 23:57:15 04/06/2026
241 ZKE ZKE ETH/USDC $1,770.21 $62,276,475 00:00:11 05/06/2026
242 WEEX WEEX ETH/USDC $1,770.21 $61,948,912 23:57:08 04/06/2026
243 Aivora Exchange Aivora Exchange ETH/USDT $1,769.91 $61,504,751 00:00:12 05/06/2026
244 Binance Binance ETH/U $1,769.38 $61,178,926 23:56:42 04/06/2026
245 Bit2Me Bit2Me ETH/USDC $1,770.21 $59,620,928 23:57:08 04/06/2026
246 Nivex Nivex ETH/USDT $1,768.68 $57,657,233 00:00:12 05/06/2026
247 Phemex Phemex ETH/USDT $1,769.30 $56,898,699 23:57:16 04/06/2026
248 SuperEx SuperEx ETH/USDC $1,768.06 $56,548,621 23:57:13 04/06/2026
249 FIXT FIXT ETH/USDT $1,769.91 $54,144,227 00:03:15 05/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,770.37 $53,286,760 23:59:23 04/06/2026
251 Deribit Deribit ETH/USD $1,769.43 $52,253,114 22:45:53 04/06/2026
252 HTX HTX ETH/USDT $1,770.57 $51,190,747 23:59:24 04/06/2026
253 SWFT Trade SWFT Trade ETH/USDT $1,770.56 $51,171,472 00:00:08 05/06/2026
254 Bitunix Bitunix ETH/USD $1,772.24 $50,748,690 23:54:15 04/06/2026
255 BYDFi BYDFi ETH/USDC $1,768.55 $49,845,367 00:00:15 05/06/2026
256 Bitvavo Bitvavo ETH/EUR $1,770.65 $49,244,029 23:57:10 04/06/2026
257 MEXC MEXC ETH/USD $1,768.90 $47,423,124 23:57:15 04/06/2026
258 LeveX LeveX ETH/USDT $1,767.87 $47,112,431 00:00:16 05/06/2026
259 Bullish Bullish ETH/USDT $1,769.48 $46,869,530 23:57:11 04/06/2026
260 Bullish Bullish ETH/USD $1,769.19 $45,890,635 23:57:11 04/06/2026
261 Bithumb Bithumb ETH/KRW $1,724.71 $45,879,730 23:59:53 04/06/2026
262 Phemex Phemex ETH/USDC $1,769.21 $45,610,912 23:57:16 04/06/2026
263 BitDelta BitDelta ETH/USDT $1,769.82 $43,530,728 00:00:11 05/06/2026
264 Binance Binance ETH/BTC $1,769.00 $43,317,681 23:56:42 04/06/2026
265 ApeX Omni ApeX Omni ETH/USDT $1,769.83 $42,305,785 00:03:16 05/06/2026
266 Coinstore Coinstore ETH/USDT $1,773.51 $41,445,457 23:51:08 04/06/2026
267 YEX YEX ETH/USDT $1,769.81 $41,306,145 00:00:08 05/06/2026
268 Pionex Pionex ETH/BTC $1,768.74 $40,478,789 23:57:16 04/06/2026
269 BITmarkets BITmarkets ETH/USD $1,770.04 $39,925,368 00:00:10 05/06/2026
270 B2Z Exchange B2Z Exchange ETH/USD $1,770.36 $39,920,651 00:00:07 05/06/2026
271 Bilaxy Bilaxy ETH/USDT $1,770.13 $39,592,378 00:00:11 05/06/2026
272 KlicklX KlicklX ETH/USDT $1,769.69 $38,380,862 00:00:07 05/06/2026
273 Pionex Pionex ETH/SOL $1,769.11 $38,331,763 23:57:16 04/06/2026
274 Deribit Deribit ETH/USDC $1,774.48 $37,963,161 22:45:53 04/06/2026
275 CoinMy CoinMy ETH/USDT $2,561.94 $37,108,739 00:00:12 05/06/2026
276 Gleec BTC Gleec BTC ETH/USDT $1,770.33 $36,864,156 00:00:07 05/06/2026
277 Changelly PRO Changelly PRO ETH/USDT $1,770.54 $36,843,340 00:00:11 05/06/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,770.42 $36,840,804 00:00:17 05/06/2026
279 FMFW.io FMFW.io ETH/USD $1,775.46 $36,670,741 23:54:08 04/06/2026
280 HitBTC HitBTC ETH/USDT $1,769.86 $36,562,505 23:57:07 04/06/2026
281 Venus Venus ETH/vETH $1,769.54 $35,134,118 23:57:07 04/06/2026
282 Bybit EU Bybit EU ETH/EUR $1,770.67 $34,751,580 00:00:08 05/06/2026
283 BitMEX BitMEX ETH/USD $1,774.61 $34,299,605 23:54:15 04/06/2026
284 Pionex Pionex ETH/BTC $1,770.19 $34,179,964 23:57:09 04/06/2026
285 DigiFinex DigiFinex ETH/USDC $1,769.88 $33,876,422 00:00:11 05/06/2026
286 BingX BingX ETH/USD $1,768.85 $33,465,235 23:57:17 04/06/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,769.09 $33,097,066 23:57:16 04/06/2026
288 Kraken Kraken ETH/EUR $1,771.10 $32,652,661 23:59:25 04/06/2026
289 Bit2Me Bit2Me ETH/EUR $1,770.16 $32,350,918 23:57:08 04/06/2026
290 BYDFi BYDFi ETH/USDT $1,769.91 $31,766,562 00:00:07 05/06/2026
291 Bitfinex Bitfinex ETH/USDT $1,769.64 $31,259,679 23:59:53 04/06/2026
292 Bitunix Bitunix ETH/USDC $1,772.64 $30,683,108 23:54:15 04/06/2026
293 BitMEX BitMEX ETH/USDT $1,771.64 $30,316,244 23:54:15 04/06/2026
294 Picol Picol ETH/BTC $1,770.09 $30,124,259 00:00:07 05/06/2026
295 YEX YEX ETH/USDC $1,769.98 $28,690,647 00:00:08 05/06/2026
296 Binance Binance WBETH/ETH $1,943.23 $28,527,615 23:56:54 04/06/2026
297 CoinEx CoinEx ETH/USDT $1,770.49 $28,045,437 23:59:53 04/06/2026
298 YEX YEX XAUT/ETH $4,451.25 $27,830,827 00:00:08 05/06/2026
299 AlphaX AlphaX ETH/USDT $1,769.86 $27,100,906 00:00:08 05/06/2026
300 Zoomex Zoomex ETH/USD $1,769.15 $26,721,247 23:57:15 04/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,551,111,640 với tỷ giá $1,767.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá