Ethereum ETH
Xếp hạng #2
15:23:00 11/09/2026
Giá Ethereum (ETH)
$2,467.48 -0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,464.52 | $8,649,015,601 | 14:54:17 11/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,465.58 | $7,585,482,358 | 14:57:15 11/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,465.55 | $6,635,078,302 | 14:57:19 11/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,465.58 | $6,459,148,004 | 14:57:15 11/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,465.40 | $5,641,909,529 | 15:00:15 11/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,464.31 | $5,351,987,744 | 14:54:20 11/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,465.65 | $5,024,185,907 | 14:57:16 11/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,465.58 | $4,770,442,548 | 14:57:17 11/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,465.49 | $4,657,104,910 | 14:57:19 11/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,466.96 | $4,153,733,203 | 14:57:17 11/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,465.48 | $3,819,175,306 | 14:57:19 11/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,465.59 | $3,466,787,621 | 14:57:17 11/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,465.65 | $3,346,083,186 | 14:57:15 11/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,465.64 | $3,095,333,137 | 14:57:17 11/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,466.33 | $2,935,309,735 | 15:00:16 11/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,465.53 | $2,786,449,713 | 15:00:17 11/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,464.55 | $2,625,742,191 | 14:54:16 11/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,465.56 | $2,465,836,669 | 14:57:16 11/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,465.11 | $2,458,818,574 | 15:00:15 11/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,465.62 | $2,372,892,415 | 14:57:17 11/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,465.41 | $2,368,555,727 | 14:57:19 11/09/2026 |
| 22 | Binance |
ETH/USDC | $2,464.82 | $2,248,204,141 | 14:54:17 11/09/2026 |
| 23 |  MEXC |
ETH/USDT | $2,465.65 | $2,144,400,869 | 14:57:16 11/09/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,465.64 | $2,116,762,936 | 14:57:16 11/09/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,472.54 | $2,096,905,137 | 14:57:15 11/09/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,465.56 | $2,081,900,985 | 15:00:16 11/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,465.38 | $2,051,546,831 | 15:00:16 11/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,464.53 | $2,008,940,952 | 14:54:15 11/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,465.50 | $1,934,563,869 | 15:00:17 11/09/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,466.84 | $1,923,294,734 | 14:57:10 11/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,465.53 | $1,894,376,622 | 14:57:19 11/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,465.56 | $1,823,857,976 | 15:00:16 11/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,465.58 | $1,704,636,612 | 14:45:15 11/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,465.41 | $1,675,133,303 | 14:57:16 11/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,464.33 | $1,646,304,784 | 14:54:16 11/09/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,465.02 | $1,646,152,755 | 15:00:40 11/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,465.63 | $1,632,130,052 | 15:00:17 11/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,465.51 | $1,600,576,918 | 14:57:10 11/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,465.53 | $1,582,182,668 | 14:54:18 11/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,465.61 | $1,490,944,696 | 14:57:15 11/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,465.66 | $1,474,781,160 | 14:57:18 11/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,466.50 | $1,468,596,304 | 14:57:17 11/09/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,466.61 | $1,263,448,644 | 15:00:14 11/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,465.61 | $1,154,849,334 | 15:00:16 11/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,466.97 | $1,145,467,490 | 14:57:17 11/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,465.45 | $1,135,088,211 | 14:54:26 11/09/2026 |
| 47 |  CoinP |
ETH/USDT | $2,466.55 | $1,121,318,615 | 15:00:18 11/09/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,466.39 | $1,103,162,325 | 15:00:07 11/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,464.58 | $1,080,746,023 | 14:57:15 11/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,465.60 | $1,073,131,030 | 15:00:18 11/09/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,465.60 | $1,073,113,698 | 15:00:16 11/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 53 |  SunX |
ETH/USDT | $2,466.26 | $953,273,094 | 15:00:07 11/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,466.28 | $939,709,603 | 15:00:10 11/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,465.50 | $927,586,752 | 15:00:16 11/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,465.56 | $924,887,008 | 15:00:17 11/09/2026 |
| 57 | Binance |
ETH/USDT | $2,468.12 | $918,249,411 | 14:56:52 11/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,463.65 | $866,940,837 | 14:54:19 11/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,466.80 | $866,845,106 | 14:57:12 11/09/2026 |
| 60 | Tapbit |
ETH/USDT | $2,467.08 | $842,301,030 | 14:57:07 11/09/2026 |
| 61 |  Picol |
ETH/USDT | $2,466.22 | $764,738,836 | 15:00:08 11/09/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $2,465.33 | $754,397,381 | 15:00:16 11/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,465.41 | $672,702,577 | 15:00:16 11/09/2026 |
| 64 |  Bitfinex |
ETH/USD | $2,469.40 | $641,442,394 | 14:59:23 11/09/2026 |
| 65 |  BloFin |
ETH/USDT | $2,465.50 | $630,540,861 | 14:54:09 11/09/2026 |
| 66 |  Zoomex |
ETH/USDT | $2,465.21 | $622,358,728 | 15:00:17 11/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,465.56 | $593,752,794 | 15:00:15 11/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,465.60 | $573,365,695 | 15:00:16 11/09/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,466.71 | $556,172,773 | 14:45:09 11/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,465.56 | $552,441,767 | 15:00:16 11/09/2026 |
| 71 | Batonex |
ETH/USDT | $2,466.48 | $551,646,185 | 15:00:07 11/09/2026 |
| 72 | CoinP |
ETH/USDT | $2,465.54 | $508,979,612 | 15:00:15 11/09/2026 |
| 73 |  BingX |
ETH/USDT | $2,466.02 | $508,827,167 | 14:57:18 11/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,467.97 | $472,549,943 | 14:57:07 11/09/2026 |
| 75 |  Aster |
ETH/USDT | $2,464.34 | $464,664,581 | 14:54:16 11/09/2026 |
| 76 | WEEX |
ETH/USDT | $2,466.87 | $462,095,040 | 14:57:13 11/09/2026 |
| 77 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,465.65 | $458,653,059 | 14:57:15 11/09/2026 |
| 79 | MEXC |
ETH/USDT | $2,467.21 | $455,654,751 | 14:57:08 11/09/2026 |
| 80 |  EdgeX |
ETH/USDC | $2,465.10 | $455,050,977 | 15:03:15 11/09/2026 |
| 81 |  4E |
ETH/USDT | $2,466.84 | $454,318,344 | 14:57:07 11/09/2026 |
| 82 | UZX |
ETH/USDT | $2,465.53 | $426,270,665 | 14:54:11 11/09/2026 |
| 83 |  XXKK |
ETH/USDT | $2,467.10 | $422,215,642 | 14:57:07 11/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,467.95 | $421,867,608 | 14:57:12 11/09/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,466.84 | $417,311,477 | 14:57:11 11/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,464.88 | $396,967,850 | 15:00:16 11/09/2026 |
| 87 | Gate |
ETH/USDT | $2,467.29 | $379,127,529 | 14:56:24 11/09/2026 |
| 88 |  BTSE |
ETH/USDT | $2,465.49 | $374,875,808 | 14:57:15 11/09/2026 |
| 89 |  AstralX |
ETH/USDT | $2,465.32 | $371,205,636 | 15:00:15 11/09/2026 |
| 90 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 91 |  B2Z Exchange |
ETH/USD | $2,466.60 | $366,913,813 | 15:00:15 11/09/2026 |
| 92 |  BITmarkets |
ETH/USDT | $2,465.23 | $366,738,000 | 15:00:15 11/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,467.73 | $359,867,329 | 14:57:07 11/09/2026 |
| 94 | SunX |
ETH/USDT | $2,465.56 | $345,953,848 | 15:00:19 11/09/2026 |
| 95 | OrangeX |
ETH/USDT | $2,465.51 | $344,790,422 | 14:54:12 11/09/2026 |
| 96 | Toobit |
ETH/USDT | $2,467.38 | $344,784,471 | 14:57:08 11/09/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | YUBIT |
ETH/USDT | $2,466.76 | $327,333,248 | 14:57:10 11/09/2026 |
| 99 |  BVOX |
ETH/USDT | $2,466.68 | $327,327,027 | 14:57:15 11/09/2026 |
| 100 |  IMBX |
ETH/USDT | $2,465.61 | $321,065,142 | 15:00:17 11/09/2026 |
| 101 |  BitTap |
ETH/USDT | $2,465.31 | $320,339,222 | 15:00:16 11/09/2026 |
| 102 | CoinW |
ETH/USDT | $2,466.28 | $314,027,131 | 14:48:11 11/09/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,465.55 | $312,192,808 | 15:03:17 11/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,465.53 | $306,128,222 | 14:57:19 11/09/2026 |
| 105 | CrypFine |
ETH/USDT | $2,466.84 | $305,537,720 | 14:57:09 11/09/2026 |
| 106 |  Lighter |
ETH/USDC | $2,466.05 | $301,476,979 | 14:57:15 11/09/2026 |
| 107 | BitxEX |
ETH/USDT | $2,465.61 | $291,233,758 | 15:00:16 11/09/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,467.67 | $290,823,010 | 14:56:29 11/09/2026 |
| 109 |  LBank |
ETH/USDT | $2,465.47 | $279,895,943 | 14:57:15 11/09/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,466.44 | $279,493,321 | 15:00:10 11/09/2026 |
| 111 |  KuCoin |
ETH/USDT | $2,464.31 | $276,055,295 | 14:54:19 11/09/2026 |
| 112 |  OKX |
ETH/USDT | $2,467.82 | $275,641,715 | 14:56:24 11/09/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,466.51 | $275,000,623 | 15:00:12 11/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,465.98 | $274,875,267 | 14:57:09 11/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,466.85 | $273,972,684 | 14:57:11 11/09/2026 |
| 116 |  BigONE |
ETH/USDT | $2,466.92 | $267,138,694 | 14:57:07 11/09/2026 |
| 117 | Binance |
ETH/USDC | $2,468.02 | $264,967,892 | 14:56:54 11/09/2026 |
| 118 |  Pacifica |
ETH/USD | $2,466.04 | $263,468,355 | 15:03:15 11/09/2026 |
| 119 | Aivora Exchange |
ETH/USDC | $2,465.86 | $249,703,282 | 15:00:16 11/09/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,465.54 | $242,625,995 | 15:00:16 11/09/2026 |
| 121 |  BitDelta |
ETH/USDT | $2,467.55 | $233,887,756 | 14:57:07 11/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,466.73 | $219,580,591 | 14:57:11 11/09/2026 |
| 123 | Ourbit |
ETH/USDT | $2,466.29 | $213,651,017 | 14:51:07 11/09/2026 |
| 124 | CEEX exchange |
ETH/USDT | $2,466.75 | $209,989,760 | 15:00:12 11/09/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,464.33 | $209,810,342 | 14:59:23 11/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,465.49 | $208,834,365 | 14:55:44 11/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,465.68 | $204,902,227 | 14:54:11 11/09/2026 |
| 128 | BiKing |
ETH/USDT | $2,466.61 | $201,698,302 | 15:00:11 11/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,465.56 | $199,088,204 | 15:00:19 11/09/2026 |
| 130 |  YEX |
ETH/USDT | $2,465.55 | $198,950,400 | 15:00:16 11/09/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,466.24 | $190,306,957 | 14:57:13 11/09/2026 |
| 132 | CoinChief |
ETH/USDT | $2,466.92 | $187,468,734 | 14:57:08 11/09/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,467.52 | $183,451,501 | 14:57:08 11/09/2026 |
| 134 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 135 | LBank |
ETH/USDT | $2,466.96 | $180,967,265 | 14:57:08 11/09/2026 |
| 136 | BitradeX |
ETH/USDT | $2,466.58 | $175,310,946 | 15:00:11 11/09/2026 |
| 137 | Bitfinex |
ETH/USDT | $2,466.33 | $174,634,826 | 14:59:23 11/09/2026 |
| 138 | FameEX |
ETH/USDT | $2,467.81 | $172,931,741 | 14:57:07 11/09/2026 |
| 139 | Echobit |
ETH/USDT | $2,467.23 | $168,013,610 | 14:57:08 11/09/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,466.67 | $166,415,215 | 14:45:09 11/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,465.13 | $159,060,810 | 15:00:15 11/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,465.69 | $153,979,461 | 14:57:15 11/09/2026 |
| 143 | Hibt |
ETH/USDT | $2,465.55 | $153,961,808 | 14:54:11 11/09/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,466.46 | $153,415,562 | 15:00:11 11/09/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,466.26 | $151,561,573 | 15:00:07 11/09/2026 |
| 146 | Websea |
ETH/USDT | $2,465.54 | $151,164,315 | 14:54:11 11/09/2026 |
| 147 | Echobit |
ETH/USDC | $2,467.29 | $145,791,641 | 14:57:08 11/09/2026 |
| 148 |  Azbit |
ETH/USDT | $2,466.91 | $141,181,359 | 14:57:07 11/09/2026 |
| 149 | KuCoin |
ETH/USDT | $2,465.92 | $140,390,162 | 14:49:23 11/09/2026 |
| 150 | SuperEx |
ETH/USD1 | $2,466.57 | $140,014,876 | 14:57:09 11/09/2026 |
| 151 | Binance |
ETH/USD1 | $2,468.01 | $137,809,087 | 14:56:52 11/09/2026 |
| 152 |  OneEx |
ETH/USDT | $2,465.65 | $133,532,369 | 15:00:16 11/09/2026 |
| 153 | BTCC |
ETH/USDC | $2,465.54 | $132,537,623 | 14:57:10 11/09/2026 |
| 154 |  Phemex |
ETH/USDT | $2,467.10 | $131,825,244 | 14:57:11 11/09/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,466.88 | $128,314,566 | 15:03:15 11/09/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,466.60 | $126,962,051 | 15:00:14 11/09/2026 |
| 157 | YEX |
ETH/USDC | $2,465.85 | $125,574,364 | 15:00:16 11/09/2026 |
| 158 | Tapbit |
ETH/USDC | $2,468.02 | $124,399,245 | 14:57:07 11/09/2026 |
| 159 | Cofinex |
ETH/USDC | $2,465.00 | $123,853,632 | 15:00:40 11/09/2026 |
| 160 |  Bullbit |
ETH/USDC | $2,466.93 | $123,803,584 | 15:03:17 11/09/2026 |
| 161 |  DeriW |
ETH/USDT | $2,465.26 | $122,972,389 | 15:03:16 11/09/2026 |
| 162 | Hotcoin |
ETH/USD | $2,465.97 | $122,449,482 | 14:57:19 11/09/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,461.93 | $119,444,230 | 12:39:19 11/09/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,466.13 | $118,760,237 | 15:00:08 11/09/2026 |
| 165 |  Variational |
ETH/USDC | $2,465.34 | $118,238,381 | 15:03:16 11/09/2026 |
| 166 | Bitfinex |
ETH/BTC | $2,469.61 | $116,955,459 | 14:59:23 11/09/2026 |
| 167 |  Deribit |
ETH/USD | $2,470.00 | $116,147,866 | 14:21:56 11/09/2026 |
| 168 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 169 |  Bitrue |
ETH/USDT | $2,465.06 | $112,368,269 | 14:57:17 11/09/2026 |
| 170 | Bitbaby |
ETH/USDC | $2,465.10 | $111,525,117 | 15:00:16 11/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,466.34 | $110,433,639 | 15:00:07 11/09/2026 |
| 172 |  AlphaX |
ETH/USDT | $2,465.44 | $102,070,219 | 15:00:17 11/09/2026 |
| 173 | BingX |
ETH/USDT | $2,467.99 | $99,545,483 | 14:57:09 11/09/2026 |
| 174 | LBank |
ETH/USDC | $2,467.20 | $98,556,495 | 14:57:08 11/09/2026 |
| 175 | XT.COM |
ETH/USD | $2,465.80 | $97,143,478 | 14:57:41 11/09/2026 |
| 176 |  Coinbase Derivatives Exchange |
ETH/USD | $2,464.53 | $96,100,962 | 15:03:50 11/09/2026 |
| 177 | ASTX |
ETH/USDT | $2,466.61 | $91,624,420 | 15:00:13 11/09/2026 |
| 178 |  AEGET |
ETH/USDT | $2,466.92 | $91,573,902 | 14:57:08 11/09/2026 |
| 179 |  Extended |
ETH/USD | $2,466.02 | $88,631,397 | 15:03:16 11/09/2026 |
| 180 | BloFin |
ETH/USDT | $2,464.90 | $87,684,062 | 14:54:16 11/09/2026 |
| 181 |  GroveX |
ETH/USDT | $2,466.07 | $83,412,776 | 14:54:11 11/09/2026 |
| 182 |  Bullish |
ETH/USDC | $2,466.40 | $83,244,234 | 15:00:11 11/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,466.17 | $83,189,019 | 15:00:12 11/09/2026 |
| 184 | Phemex |
ETH/USD | $2,466.01 | $82,560,044 | 14:57:15 11/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,467.26 | $81,708,395 | 14:57:07 11/09/2026 |
| 186 |  Kraken |
ETH/USD | $2,466.11 | $79,283,410 | 14:59:54 11/09/2026 |
| 187 | HTX |
ETH/USDT | $2,464.89 | $76,878,583 | 14:59:25 11/09/2026 |
| 188 |  CRMClick |
ETH/USDT | $2,465.31 | $76,826,264 | 15:00:13 11/09/2026 |
| 189 |  Feather Exchange |
ETH/USDT | $2,466.63 | $76,471,030 | 15:00:08 11/09/2026 |
| 190 |  Grvt |
ETH/USDT | $2,465.39 | $75,756,916 | 14:33:22 11/09/2026 |
| 191 | Toobit |
ETH/USDC | $2,467.11 | $74,089,072 | 14:57:08 11/09/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,466.38 | $72,019,388 | 15:00:09 11/09/2026 |
| 193 | BigONE |
ETH/BTC | $2,467.08 | $71,013,363 | 14:57:07 11/09/2026 |
| 194 | Pionex |
ETH/BTC | $2,466.42 | $70,731,923 | 14:57:15 11/09/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,465.88 | $68,337,755 | 15:00:15 11/09/2026 |
| 196 | WhiteBIT |
ETH/USDT | $2,466.67 | $67,313,647 | 14:57:07 11/09/2026 |
| 197 | XT.COM |
ETH/USDC | $2,467.34 | $66,218,860 | 14:57:11 11/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,466.66 | $64,880,231 | 14:57:08 11/09/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,466.94 | $61,538,998 | 15:00:12 11/09/2026 |
| 200 | YEX |
ETH/USD | $2,465.73 | $61,529,426 | 15:00:16 11/09/2026 |
| 201 | Zoomex |
ETH/USDT | $2,465.68 | $61,470,890 | 14:54:11 11/09/2026 |
| 202 |  P2B |
ETH/USDT | $2,467.81 | $60,289,887 | 14:57:08 11/09/2026 |
| 203 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 204 | WHXEX |
ETH/USD | $2,465.67 | $60,205,702 | 15:00:16 11/09/2026 |
| 205 | Koinbay |
ETH/USDT | $2,467.01 | $57,868,404 | 14:57:11 11/09/2026 |
| 206 | idax exchange |
ETH/USDT | $2,466.54 | $57,453,986 | 15:00:13 11/09/2026 |
| 207 | WHXEX |
ETH/USDT | $2,466.24 | $57,193,464 | 15:00:08 11/09/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,466.60 | $55,772,155 | 15:00:08 11/09/2026 |
| 209 | Hibt |
ETH/USDC | $2,465.58 | $53,003,733 | 14:54:11 11/09/2026 |
| 210 | BITmarkets |
ETH/USD | $2,467.19 | $52,655,019 | 15:00:07 11/09/2026 |
| 211 | Phemex |
ETH/USDT | $2,466.35 | $51,985,530 | 14:57:15 11/09/2026 |
| 212 | Koinbay |
ETH/USDC | $2,466.96 | $51,626,187 | 14:57:11 11/09/2026 |
| 213 | idax exchange |
ETH/USDC | $2,466.47 | $51,111,870 | 15:00:13 11/09/2026 |
| 214 | WHXEX |
ETH/USDC | $2,466.71 | $51,104,679 | 15:00:08 11/09/2026 |
| 215 | OneEx |
ETH/USDT | $2,466.63 | $50,623,124 | 15:00:12 11/09/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,467.42 | $50,539,017 | 15:00:09 11/09/2026 |
| 217 | BlockFin |
ETH/USDC | $2,466.74 | $49,511,300 | 15:00:07 11/09/2026 |
| 218 |  Tebbit |
ETH/USDT | $2,466.18 | $48,138,243 | 15:00:07 11/09/2026 |
| 219 |  Venus |
ETH/vETH | $2,466.34 | $46,762,317 | 15:00:10 11/09/2026 |
| 220 | BitMart |
ETH/USD | $2,465.30 | $45,352,855 | 15:00:15 11/09/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,465.27 | $44,794,434 | 15:03:19 11/09/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,466.48 | $44,778,102 | 15:00:07 11/09/2026 |
| 223 | IMBX |
ETH/USDT | $2,466.41 | $44,424,365 | 15:00:07 11/09/2026 |
| 224 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 225 | IndoEx |
ETH/USDC | $2,466.28 | $43,631,833 | 15:00:07 11/09/2026 |
| 226 | KTX |
ETH/USDT | $2,466.62 | $43,304,315 | 15:00:13 11/09/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,465.05 | $43,073,384 | 15:00:15 11/09/2026 |
| 228 | MEXC |
ETH/USD | $2,467.00 | $43,057,837 | 14:57:16 11/09/2026 |
| 229 | MGBX |
ETH/USDT | $2,467.28 | $42,783,503 | 14:57:08 11/09/2026 |
| 230 | BitTap |
ETH/USDT | $2,466.43 | $42,613,927 | 15:00:07 11/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,466.35 | $42,513,475 | 15:00:10 11/09/2026 |
| 232 |  Upbit |
ETH/KRW | $2,498.27 | $42,291,180 | 14:56:23 11/09/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,466.75 | $40,976,694 | 15:00:11 11/09/2026 |
| 234 | OKX |
ETH/USD | $2,466.85 | $40,746,482 | 14:56:24 11/09/2026 |
| 235 | Phemex |
ETH/USDC | $2,465.34 | $40,291,165 | 14:57:15 11/09/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,563.77 | $37,135,311 | 15:00:10 11/09/2026 |
| 237 | Azbit |
ETH/USDC | $2,467.46 | $35,544,851 | 14:57:07 11/09/2026 |
| 238 |  SWFT Trade |
ETH/USDT | $1,870.31 | $34,487,011 | 15:00:08 11/09/2026 |
| 239 |  ZKE |
ETH/USDT | $2,466.51 | $34,473,082 | 15:00:12 11/09/2026 |
| 240 | MEXC |
ETH/USDC | $2,466.19 | $33,639,629 | 14:57:16 11/09/2026 |
| 241 | Bybit |
ETH/USD | $2,464.11 | $33,596,282 | 14:54:16 11/09/2026 |
| 242 |  CoinEx |
ETH/USDT | $2,467.14 | $33,477,931 | 14:57:15 11/09/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,466.51 | $33,446,901 | 14:59:23 11/09/2026 |
| 244 | EasiCoin |
ETH/USDT | $2,466.64 | $33,085,324 | 15:00:10 11/09/2026 |
| 245 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,469.47 | $31,692,226 | 15:02:50 11/09/2026 |
| 246 | P2B |
ETH/USDC | $2,467.84 | $31,656,934 | 14:57:08 11/09/2026 |
| 247 | AlphaX |
ETH/USDT | $2,466.58 | $30,816,868 | 15:00:13 11/09/2026 |
| 248 | ZKE |
ETH/USDC | $2,466.62 | $30,665,996 | 15:00:12 11/09/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,464.23 | $30,366,421 | 15:00:10 11/09/2026 |
| 250 | YUBIT |
ETH/USD | $2,465.89 | $30,213,430 | 14:57:15 11/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,465.43 | $30,133,306 | 15:00:19 11/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,466.79 | $29,876,559 | 14:57:18 11/09/2026 |
| 253 | Deribit |
ETH/USDC | $2,469.75 | $29,368,061 | 14:21:56 11/09/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,465.66 | $28,960,420 | 14:57:13 11/09/2026 |
| 255 |  LATOKEN |
ETH/USDT | $2,466.96 | $28,863,358 | 14:51:09 11/09/2026 |
| 256 | WEEX |
ETH/USDC | $2,466.84 | $28,146,571 | 14:57:13 11/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,466.11 | $28,047,973 | 14:57:09 11/09/2026 |
| 258 | YEX |
XAUT/ETH | $4,343.38 | $27,565,728 | 15:00:09 11/09/2026 |
| 259 | YEX |
ETH/USDT | $2,466.45 | $27,101,887 | 15:00:09 11/09/2026 |
| 260 | BloFin |
ETH/USDC | $2,465.53 | $26,830,092 | 14:54:09 11/09/2026 |
| 261 | GroveX |
ETH/FDUSD | $2,466.00 | $25,166,928 | 14:54:11 11/09/2026 |
| 262 | Azbit |
ETH/BTC | $2,466.71 | $25,025,490 | 14:57:07 11/09/2026 |
| 263 | BingX |
ETH/USD | $2,466.28 | $23,328,195 | 14:57:18 11/09/2026 |
| 264 | Kraken |
ETH/EUR | $2,466.93 | $23,208,979 | 14:59:24 11/09/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $2,467.92 | $23,045,295 | 14:57:08 11/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,465.32 | $22,753,484 | 15:00:15 11/09/2026 |
| 267 |  Bit2Me |
ETH/EUR | $2,467.98 | $22,502,467 | 14:57:09 11/09/2026 |
| 268 | Deribit |
ETH/USD | $2,466.48 | $22,459,157 | 14:21:56 11/09/2026 |
| 269 | BYDFi |
ETH/USDT | $2,466.59 | $22,169,182 | 15:00:11 11/09/2026 |
| 270 | Bitunix |
ETH/USD | $2,466.26 | $21,837,326 | 14:57:18 11/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,465.50 | $20,985,524 | 15:00:15 11/09/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,466.18 | $20,649,028 | 15:00:09 11/09/2026 |
| 273 | BTSE |
ETH/USDT | $2,466.71 | $20,599,309 | 14:57:07 11/09/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,466.17 | $20,347,366 | 15:00:14 11/09/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,466.20 | $19,920,440 | 15:00:07 11/09/2026 |
| 276 |  Niza.io |
ETH/USD | $2,466.57 | $19,661,135 | 15:00:12 11/09/2026 |
| 277 | Uniswap v4 (Robinhood) |
ETH/FRONG | $2,470.62 | $19,648,631 | 15:02:13 11/09/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,467.59 | $18,970,260 | 15:02:43 11/09/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,498.20 | $18,175,145 | 14:59:54 11/09/2026 |
| 280 |  ApeX Omni |
ETH/USDT | $2,465.07 | $17,790,714 | 15:03:16 11/09/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,468.28 | $17,479,700 | 14:57:07 11/09/2026 |
| 282 | Tothemoon |
ETH/BTC | $2,465.91 | $17,130,183 | 15:00:14 11/09/2026 |
| 283 | Bullish |
ETH/USD | $2,467.30 | $16,833,353 | 15:00:11 11/09/2026 |
| 284 |  Flipster |
ETH/USDT | $2,465.38 | $16,643,318 | 15:00:16 11/09/2026 |
| 285 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 286 | Binance |
ETH/BTC | $2,467.60 | $15,982,223 | 14:56:52 11/09/2026 |
| 287 | Binance |
ETH/U | $2,468.06 | $15,327,993 | 14:56:52 11/09/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,467.79 | $15,157,680 | 14:57:07 11/09/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,467.82 | $15,072,986 | 14:57:11 11/09/2026 |
| 290 |  Changelly |
ETH/USDT | $2,465.74 | $14,618,176 | 14:57:11 11/09/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,467.35 | $14,585,859 | 15:00:08 11/09/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,466.28 | $14,580,225 | 15:00:07 11/09/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,466.30 | $14,580,186 | 15:00:11 11/09/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,466.25 | $14,579,824 | 15:00:15 11/09/2026 |
| 295 | BingX |
ETH/USDC | $2,466.08 | $14,378,540 | 14:57:18 11/09/2026 |
| 296 | Pionex |
ETH/BTC | $2,466.95 | $13,971,242 | 14:57:12 11/09/2026 |
| 297 | YEX |
ETH/USDC | $2,466.37 | $13,907,988 | 15:00:09 11/09/2026 |
| 298 | BVOX |
ETH/USDT | $2,467.44 | $13,872,505 | 14:57:07 11/09/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,466.67 | $13,785,351 | 14:57:11 11/09/2026 |
| 300 | OKX |
ETH/USDC | $2,465.78 | $13,735,777 | 14:56:24 11/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,649,015,601 với tỷ giá $2,464.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.