Ethereum ETH
Xếp hạng #2
00:19:00 29/10/2026
Giá Ethereum (ETH)
$2,329.60 -0.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,327.44 | $5,263,550,082 | 23:54:17 28/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,330.37 | $5,066,618,261 | 23:57:15 28/10/2026 |
| 3 |  BTCC |
ETH/USDT | $2,335.60 | $4,973,698,792 | 23:57:16 28/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,330.49 | $4,778,019,357 | 00:00:15 29/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,327.18 | $4,652,558,099 | 23:54:16 28/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,330.57 | $4,524,877,575 | 23:57:15 28/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,331.20 | $4,089,877,690 | 23:57:15 28/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,327.49 | $3,852,339,091 | 23:54:20 28/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,330.37 | $3,172,680,842 | 23:57:17 28/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,327.41 | $2,925,793,541 | 23:54:21 28/10/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,330.29 | $2,623,647,394 | 00:00:17 29/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,330.13 | $2,465,596,661 | 23:57:17 28/10/2026 |
| 13 |  WOO X Pro |
ETH/USDT | $2,330.50 | $2,355,469,266 | 00:00:16 29/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,200.51 | $2,298,101,153 | 00:00:16 29/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,330.38 | $2,261,663,997 | 23:57:16 28/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,330.45 | $2,194,183,579 | 23:57:16 28/10/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,330.36 | $2,119,361,159 | 23:57:16 28/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,330.45 | $1,980,889,081 | 23:57:15 28/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,328.00 | $1,827,339,677 | 23:54:08 28/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,327.48 | $1,587,038,341 | 23:54:16 28/10/2026 |
| 21 | Binance |
ETH/USDC | $2,327.41 | $1,549,584,756 | 23:54:17 28/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,330.36 | $1,542,669,244 | 23:57:18 28/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,330.26 | $1,534,913,050 | 23:57:16 28/10/2026 |
| 24 |  BASEKX |
ETH/USDT | $2,330.48 | $1,508,126,502 | 00:00:16 29/10/2026 |
| 25 |  MGBX |
ETH/USDT | $2,330.35 | $1,487,407,420 | 23:57:17 28/10/2026 |
| 26 |  Echobit |
ETH/USDT | $2,330.33 | $1,480,647,675 | 23:57:16 28/10/2026 |
| 27 |  Deribit |
ETH/USDC | $2,331.56 | $1,410,555,025 | 21:49:01 28/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,330.29 | $1,333,552,984 | 00:00:16 29/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,330.43 | $1,316,198,686 | 23:57:15 28/10/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,330.43 | $1,306,722,287 | 00:00:15 29/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,327.44 | $1,298,780,878 | 23:54:16 28/10/2026 |
| 32 |  Bitget |
ETH/USDT | $2,327.66 | $1,293,575,532 | 23:54:15 28/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,330.46 | $1,212,590,139 | 23:57:16 28/10/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,330.49 | $1,178,631,867 | 00:00:17 29/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,331.20 | $1,150,587,323 | 23:57:15 28/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,330.51 | $1,141,694,089 | 23:57:15 28/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,331.17 | $1,074,164,618 | 23:57:19 28/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,330.20 | $1,053,402,704 | 23:57:17 28/10/2026 |
| 39 |  BlockFin |
ETH/USDT | $2,331.75 | $1,051,837,040 | 00:00:11 29/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,335.56 | $1,042,617,111 | 23:57:10 28/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,330.50 | $991,973,528 | 00:00:15 29/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,330.20 | $948,300,153 | 23:57:20 28/10/2026 |
| 43 |  SunX |
ETH/USDT | $2,331.07 | $941,758,290 | 00:00:09 29/10/2026 |
| 44 |  Ulink |
ETH/USDT | $2,331.07 | $924,734,723 | 00:00:12 29/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,330.22 | $900,022,907 | 00:00:18 29/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,332.13 | $894,427,097 | 23:57:17 28/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,338.04 | $892,008,215 | 23:57:22 28/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,330.40 | $841,375,313 | 23:57:15 28/10/2026 |
| 49 |  Websea |
ETH/USDT | $2,330.16 | $835,545,174 | 00:00:18 29/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,330.54 | $802,766,825 | 00:00:15 29/10/2026 |
| 51 | SunX |
ETH/USDT | $2,330.28 | $685,404,410 | 00:00:19 29/10/2026 |
| 52 |  HTX |
ETH/USDT | $2,327.88 | $684,819,823 | 23:54:16 28/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,330.42 | $677,348,823 | 00:00:16 29/10/2026 |
| 54 |  BloFin |
ETH/USDT | $2,332.35 | $618,164,710 | 23:57:11 28/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,331.21 | $617,756,176 | 23:57:15 28/10/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,335.86 | $556,140,740 | 23:57:15 28/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,332.34 | $499,399,340 | 00:00:16 29/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,330.22 | $482,888,844 | 00:00:15 29/10/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $2,329.63 | $475,642,474 | 23:54:26 28/10/2026 |
| 60 |  BiFinance |
ETH/USDT | $2,332.79 | $459,961,306 | 23:57:07 28/10/2026 |
| 61 | Binance |
ETH/USDT | $2,332.93 | $432,140,884 | 23:56:42 28/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,330.50 | $428,379,352 | 00:00:16 29/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,331.10 | $419,603,324 | 23:57:15 28/10/2026 |
| 64 |  BingX |
ETH/USDT | $2,330.52 | $402,553,951 | 23:57:17 28/10/2026 |
| 65 | Tapbit |
ETH/USDT | $2,333.19 | $397,768,933 | 23:57:07 28/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,332.87 | $391,326,336 | 23:57:15 28/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,330.57 | $365,954,246 | 00:00:16 29/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,330.34 | $354,756,703 | 23:57:17 28/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,330.37 | $350,877,440 | 23:57:16 28/10/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,330.48 | $337,082,651 | 00:00:18 29/10/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,330.51 | $331,484,508 | 00:00:15 29/10/2026 |
| 73 |  Kalshi |
ETH/USD | $2,331.83 | $316,982,399 | 00:00:15 29/10/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,330.33 | $296,326,508 | 00:00:17 29/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,332.00 | $269,490,660 | 23:57:12 28/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,332.71 | $263,149,852 | 23:57:09 28/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,331.64 | $257,047,322 | 00:00:17 29/10/2026 |
| 78 |  Pacifica |
ETH/USD | $2,331.26 | $243,780,968 | 00:00:15 29/10/2026 |
| 79 |  Picol |
ETH/USDT | $2,331.14 | $236,742,342 | 00:00:12 29/10/2026 |
| 80 | KCEX |
ETH/USDT | $2,332.67 | $235,234,225 | 23:57:09 28/10/2026 |
| 81 | Pionex |
BMNRX/ETH | $21.29 | $230,990,816 | 23:57:16 28/10/2026 |
| 82 |  Variational |
ETH/USDC | $2,329.92 | $227,642,227 | 00:00:16 29/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,332.59 | $218,955,726 | 23:57:09 28/10/2026 |
| 84 |  Aster |
ETH/USDT | $2,326.89 | $217,726,409 | 23:54:15 28/10/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,330.29 | $216,435,195 | 00:00:17 29/10/2026 |
| 86 | MEXC |
ETH/USDT | $2,328.01 | $215,677,883 | 23:54:07 28/10/2026 |
| 87 |  4E |
ETH/USDT | $2,331.00 | $213,399,217 | 00:00:09 29/10/2026 |
| 88 | WEEX |
ETH/USDT | $2,332.00 | $210,849,401 | 23:57:12 28/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,330.47 | $202,035,535 | 00:00:15 29/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,330.30 | $200,118,526 | 00:00:17 29/10/2026 |
| 91 | OrangeX |
ETH/USDT | $2,332.06 | $200,070,751 | 23:57:12 28/10/2026 |
| 92 | UZX |
ETH/USDT | $2,332.23 | $199,470,505 | 23:57:07 28/10/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,332.22 | $195,840,353 | 23:57:12 28/10/2026 |
| 94 | OmniX |
ETH/USDT | $2,332.91 | $194,754,647 | 23:57:10 28/10/2026 |
| 95 |  XXKK |
ETH/USDT | $2,331.52 | $193,675,702 | 00:00:09 29/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,332.05 | $192,008,252 | 23:57:11 28/10/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,332.12 | $191,789,632 | 23:57:11 28/10/2026 |
| 98 |  Bitbase |
ETH/USDT | $2,332.02 | $189,857,180 | 23:57:11 28/10/2026 |
| 99 |  OKX |
ETH/USDT | $2,333.13 | $186,967,177 | 23:56:53 28/10/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,331.55 | $185,975,061 | 00:00:11 29/10/2026 |
| 101 | BlockFin |
ETH/USDT | $2,330.78 | $177,952,755 | 00:00:15 29/10/2026 |
| 102 | Gate |
ETH/USDT | $2,333.28 | $177,592,798 | 23:56:24 28/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,330.49 | $171,493,552 | 00:00:15 29/10/2026 |
| 104 |  LBank |
ETH/USDC | $2,332.69 | $168,711,871 | 23:57:10 28/10/2026 |
| 105 | Binance |
ETH/USDC | $2,333.21 | $168,164,298 | 23:56:54 28/10/2026 |
| 106 | LBank |
ETH/USDT | $2,332.84 | $167,814,041 | 23:57:10 28/10/2026 |
| 107 | Toobit |
ETH/USDT | $2,331.79 | $164,218,944 | 23:57:11 28/10/2026 |
| 108 | YUBIT |
ETH/USDT | $2,331.78 | $163,226,293 | 23:57:10 28/10/2026 |
| 109 | Toobit |
ETH/USDC | $2,330.36 | $160,216,054 | 23:57:17 28/10/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,328.21 | $154,325,122 | 23:57:16 28/10/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,332.24 | $153,164,959 | 00:00:12 29/10/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,332.79 | $150,252,689 | 23:56:59 28/10/2026 |
| 113 | CoinW |
ETH/USDT | $2,332.99 | $149,224,184 | 23:57:08 28/10/2026 |
| 114 | Bitbase |
ETH/USDT | $2,330.44 | $148,697,935 | 23:57:18 28/10/2026 |
| 115 |  EVEDEX |
ETH/USD | $2,331.69 | $147,799,732 | 00:00:16 29/10/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,332.02 | $147,304,777 | 23:57:10 28/10/2026 |
| 117 | CrypFine |
ETH/USDT | $2,332.03 | $146,559,093 | 23:57:08 28/10/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,326.94 | $144,014,555 | 23:54:19 28/10/2026 |
| 119 | Ulink |
ETH/USDT | $2,330.29 | $138,251,342 | 00:00:19 29/10/2026 |
| 120 | Ourbit |
ETH/USDT | $2,324.30 | $131,373,543 | 23:48:11 28/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,328.33 | $130,977,079 | 23:54:08 28/10/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,332.57 | $129,716,646 | 23:57:09 28/10/2026 |
| 123 | BitxEX |
ETH/USDT | $2,331.44 | $129,166,786 | 00:00:12 29/10/2026 |
| 124 | Tebbit |
ETH/USDT | $2,331.43 | $128,774,475 | 00:00:08 29/10/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,333.18 | $128,741,082 | 00:00:09 29/10/2026 |
| 126 | SuperEx |
ETH/USD1 | $2,332.15 | $127,707,751 | 00:00:09 29/10/2026 |
| 127 | Binance |
ETH/USD1 | $2,332.87 | $124,779,076 | 23:56:42 28/10/2026 |
| 128 | LBank |
ETH/USDT | $2,330.45 | $124,581,061 | 23:57:16 28/10/2026 |
| 129 |  BigONE |
ETH/USDT | $2,332.12 | $122,979,998 | 23:57:08 28/10/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,329.43 | $118,783,200 | 22:36:22 28/10/2026 |
| 131 |  GroveX |
ETH/USDT | $2,325.80 | $118,734,300 | 00:00:07 29/10/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,326.58 | $117,726,764 | 23:51:11 28/10/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,332.36 | $113,298,950 | 23:57:09 28/10/2026 |
| 134 |  BTSE |
ETH/USDT | $2,330.50 | $111,652,640 | 23:57:15 28/10/2026 |
| 135 |  BITmarkets |
ETH/USDT | $2,330.48 | $111,500,245 | 23:57:15 28/10/2026 |
| 136 |  TRAIEX |
ETH/USDT | $2,331.32 | $110,472,283 | 00:00:08 29/10/2026 |
| 137 | KCEX |
ETH/USDC | $2,331.28 | $110,248,621 | 23:57:15 28/10/2026 |
| 138 |  B2Z Exchange |
ETH/USD | $2,331.39 | $106,514,634 | 00:00:15 29/10/2026 |
| 139 | TRAIEX |
ETH/USDT | $2,330.13 | $106,460,781 | 00:00:16 29/10/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,331.65 | $106,247,580 | 23:59:53 28/10/2026 |
| 141 | FameEX |
ETH/USDT | $2,335.76 | $101,352,861 | 23:57:12 28/10/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,325.75 | $99,823,326 | 23:57:11 28/10/2026 |
| 143 | BiKing |
ETH/USDT | $2,331.19 | $94,684,683 | 00:00:12 29/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,326.15 | $92,148,682 | 23:55:16 28/10/2026 |
| 145 |  Phemex |
ETH/USDT | $2,332.01 | $90,851,591 | 23:57:12 28/10/2026 |
| 146 | Hotcoin |
ETH/USD | $2,330.45 | $84,347,102 | 23:57:20 28/10/2026 |
| 147 | BTCC |
ETH/USDC | $2,335.81 | $84,019,738 | 23:57:10 28/10/2026 |
| 148 |  Bullish |
ETH/USDC | $2,332.52 | $83,982,227 | 23:57:10 28/10/2026 |
| 149 |  BitDelta |
ETH/USDT | $2,331.43 | $83,014,174 | 00:00:07 29/10/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,332.36 | $80,367,179 | 00:00:08 29/10/2026 |
| 151 | BloFin |
ETH/USDT | $2,330.84 | $77,018,628 | 23:57:16 28/10/2026 |
| 152 | Deepcoin |
ETH/USD | $2,351.37 | $76,900,984 | 08:42:15 28/10/2026 |
| 153 | BitradeX |
ETH/USDT | $2,331.18 | $75,633,188 | 00:00:11 29/10/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $2,330.90 | $74,392,409 | 00:00:12 29/10/2026 |
| 155 | Deribit |
ETH/USD | $2,331.89 | $73,421,221 | 21:49:01 28/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $2,331.18 | $72,923,054 | 00:00:50 29/10/2026 |
| 157 | IndoEx |
ETH/BTC | $2,325.83 | $72,687,835 | 23:57:11 28/10/2026 |
| 158 | Hibt |
ETH/USDT | $2,331.78 | $72,572,656 | 23:57:10 28/10/2026 |
| 159 | Websea |
ETH/USDT | $2,331.25 | $70,040,069 | 00:00:13 29/10/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,446.02 | $70,035,469 | 00:00:12 29/10/2026 |
| 161 |  EdgeX |
ETH/USDC | $2,330.49 | $68,927,416 | 00:00:15 29/10/2026 |
| 162 |  Azbit |
ETH/USDT | $2,331.78 | $68,366,463 | 23:57:09 28/10/2026 |
| 163 |  Grvt |
ETH/USDT | $2,330.49 | $68,300,952 | 23:21:18 28/10/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,331.53 | $68,004,892 | 00:00:12 29/10/2026 |
| 165 |  Bitrue |
ETH/USDT | $2,329.28 | $67,672,181 | 23:57:17 28/10/2026 |
| 166 | XT.COM |
ETH/USD | $2,330.43 | $66,267,937 | 23:57:43 28/10/2026 |
| 167 | Pionex |
ETH/BTC | $2,330.11 | $62,836,696 | 23:57:16 28/10/2026 |
| 168 | KuCoin |
ETH/USDT | $2,332.59 | $61,804,304 | 23:56:23 28/10/2026 |
| 169 | Echobit |
ETH/USDC | $2,331.97 | $60,456,008 | 23:57:10 28/10/2026 |
| 170 | Tapbit |
ETH/USDC | $2,333.10 | $58,770,959 | 23:57:07 28/10/2026 |
| 171 |  OneEx |
ETH/USDT | $2,312.12 | $55,810,975 | 00:00:15 29/10/2026 |
| 172 | Echobit |
ETH/USDT | $2,332.11 | $54,772,603 | 23:57:10 28/10/2026 |
| 173 | Phemex |
ETH/USDT | $2,330.48 | $52,478,387 | 23:57:15 28/10/2026 |
| 174 | B2Z Exchange |
ETH/USD | $2,332.28 | $48,927,822 | 00:00:07 29/10/2026 |
| 175 | BITmarkets |
ETH/USD | $2,332.84 | $48,822,243 | 23:57:09 28/10/2026 |
| 176 | Toobit |
ETH/USDC | $2,331.97 | $47,236,969 | 23:57:11 28/10/2026 |
| 177 |  Extended |
ETH/USD | $2,330.74 | $47,087,675 | 00:00:16 29/10/2026 |
| 178 |  Venus |
ETH/vETH | $2,331.58 | $46,110,671 | 23:57:11 28/10/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,332.45 | $45,952,991 | 23:57:11 28/10/2026 |
| 180 |  Binibit |
ETH/BTC | $2,334.45 | $45,284,077 | 00:00:11 29/10/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,331.19 | $43,959,485 | 00:00:14 29/10/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,331.24 | $43,951,079 | 00:00:16 29/10/2026 |
| 183 | ASTX |
ETH/USDT | $2,331.13 | $43,089,613 | 00:00:09 29/10/2026 |
| 184 |  AEGET |
ETH/USDT | $2,332.02 | $43,042,867 | 23:57:12 28/10/2026 |
| 185 | XT.COM |
ETH/USDC | $2,332.69 | $42,031,903 | 23:57:09 28/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,332.35 | $41,628,265 | 23:57:07 28/10/2026 |
| 187 | BVOX |
ETH/USDT | $2,326.03 | $41,496,744 | 23:57:08 28/10/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,331.00 | $40,836,624 | 00:00:12 29/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,331.95 | $39,842,201 | 23:57:10 28/10/2026 |
| 190 | BlockFin |
ETH/USDC | $2,331.12 | $39,583,396 | 00:00:11 29/10/2026 |
| 191 |  Buzzex |
ETH/USDT | $2,333.50 | $38,251,815 | 00:00:09 29/10/2026 |
| 192 | BingX |
ETH/USDT | $2,333.19 | $37,109,891 | 23:57:07 28/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,331.30 | $36,666,714 | 23:57:11 28/10/2026 |
| 194 |  Kraken |
ETH/USD | $2,333.15 | $36,654,390 | 23:59:26 28/10/2026 |
| 195 | idax exchange |
ETH/USDT | $2,331.19 | $36,450,066 | 00:00:13 29/10/2026 |
| 196 | Koinbay |
ETH/USDT | $2,325.01 | $36,047,035 | 23:48:09 28/10/2026 |
| 197 | GroveX |
ETH/FDUSD | $2,326.42 | $35,817,420 | 00:00:07 29/10/2026 |
| 198 | idax exchange |
ETH/USDC | $2,331.16 | $34,257,638 | 00:00:13 29/10/2026 |
| 199 | Koinbay |
ETH/USDC | $2,324.68 | $33,921,742 | 23:48:09 28/10/2026 |
| 200 | HTX |
ETH/USDT | $2,333.90 | $33,888,331 | 23:56:54 28/10/2026 |
| 201 |  CRMClick |
ETH/USDT | $2,333.10 | $33,704,475 | 00:00:08 29/10/2026 |
| 202 | Hibt |
ETH/USDC | $2,332.02 | $33,612,857 | 23:57:10 28/10/2026 |
| 203 | Phemex |
ETH/USD | $2,331.36 | $33,314,576 | 23:57:15 28/10/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $1,868.63 | $32,604,989 | 00:00:12 29/10/2026 |
| 205 | OneEx |
ETH/USDT | $2,369.49 | $31,900,389 | 00:00:07 29/10/2026 |
| 206 | BigONE |
ETH/BTC | $2,330.84 | $31,659,203 | 23:57:08 28/10/2026 |
| 207 |  SunX |
ETH/USDT | $2,498.88 | $31,001,053 | 00:00:16 29/10/2026 |
| 208 | AlphaX |
ETH/USDT | $2,331.00 | $29,338,274 | 00:00:09 29/10/2026 |
| 209 | IndoEx |
ETH/USDC | $2,325.81 | $29,316,210 | 23:57:11 28/10/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,330.37 | $28,793,715 | 00:00:18 29/10/2026 |
| 211 | Crypto.com Exchange |
ETH/USDT | $2,325.81 | $28,550,016 | 23:51:11 28/10/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,344.90 | $27,816,646 | 00:01:47 29/10/2026 |
| 213 |  Upbit |
ETH/KRW | $2,338.63 | $26,701,041 | 23:56:53 28/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,331.90 | $26,561,881 | 23:57:11 28/10/2026 |
| 215 | Bitunix |
ETH/USD | $2,332.16 | $25,785,578 | 23:57:17 28/10/2026 |
| 216 |  Backpack Exchange |
ETH/USDC | $2,333.06 | $25,630,279 | 23:57:15 28/10/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,324.16 | $24,846,296 | 23:57:15 28/10/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,328.23 | $24,787,459 | 23:57:16 28/10/2026 |
| 219 | Bybit |
ETH/USD | $2,326.88 | $24,486,176 | 23:54:16 28/10/2026 |
| 220 |  Flipster |
ETH/USDT | $2,331.52 | $22,667,849 | 00:00:16 29/10/2026 |
| 221 | BloFin |
ETH/USDC | $2,332.04 | $22,415,826 | 23:57:11 28/10/2026 |
| 222 |  ZKE |
ETH/USDT | $2,331.02 | $21,879,733 | 00:00:14 29/10/2026 |
| 223 | MGBX |
ETH/USDT | $2,332.66 | $21,783,251 | 23:57:08 28/10/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,331.33 | $21,312,125 | 00:00:12 29/10/2026 |
| 225 | Bitcastle |
ETH/USDT | $2,330.21 | $20,988,048 | 00:00:17 29/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,331.04 | $20,965,665 | 00:00:09 29/10/2026 |
| 227 | Cofinex |
ETH/USDC | $2,329.98 | $20,901,879 | 00:00:15 29/10/2026 |
| 228 | ZKE |
ETH/USDC | $2,332.21 | $20,552,939 | 00:00:14 29/10/2026 |
| 229 | Azbit |
ETH/USDC | $2,331.96 | $20,505,804 | 23:57:09 28/10/2026 |
| 230 | BingX |
ETH/USDC | $2,330.57 | $20,001,820 | 23:57:17 28/10/2026 |
| 231 | KTX |
ETH/USDT | $2,331.14 | $19,974,758 | 00:00:12 29/10/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $2,332.13 | $19,780,791 | 00:00:07 29/10/2026 |
| 233 | BITmarkets |
ETH/USDT | $2,332.86 | $19,717,194 | 23:57:09 28/10/2026 |
| 234 |  FMFW.io |
ETH/USD | $2,335.66 | $19,670,921 | 23:57:08 28/10/2026 |
| 235 | BTSE |
ETH/USDT | $2,328.20 | $19,654,788 | 23:54:10 28/10/2026 |
| 236 |  Gleec BTC |
ETH/USDT | $2,332.50 | $19,642,890 | 00:00:09 29/10/2026 |
| 237 |  Mandala Exchange |
ETH/USDT | $2,332.47 | $19,641,970 | 23:57:11 28/10/2026 |
| 238 |  Changelly |
ETH/USDT | $2,332.55 | $19,641,132 | 00:00:12 29/10/2026 |
| 239 |  HitBTC |
ETH/USDT | $2,328.18 | $19,211,736 | 23:54:12 28/10/2026 |
| 240 | BitTap |
ETH/USDT | $2,330.92 | $19,188,201 | 00:00:07 29/10/2026 |
| 241 | YUBIT |
ETH/USD | $2,329.93 | $19,037,194 | 23:57:16 28/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,331.35 | $18,854,260 | 00:00:11 29/10/2026 |
| 243 |  Bitvavo |
ETH/EUR | $2,333.18 | $18,717,565 | 23:57:11 28/10/2026 |
| 244 | Binance |
ETH/BTC | $2,325.94 | $17,778,752 | 23:54:17 28/10/2026 |
| 245 | SuperEx |
ETH/USDC | $2,331.11 | $17,650,611 | 00:00:09 29/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,328.14 | $17,637,359 | 23:54:07 28/10/2026 |
| 247 | Deribit |
ETH/USD | $2,331.18 | $17,127,457 | 21:49:01 28/10/2026 |
| 248 |  TxFlow |
ETH/USDC | $2,331.93 | $17,070,560 | 00:01:03 29/10/2026 |
| 249 |  LMAX Digital |
ETH/USD | $2,332.95 | $16,485,011 | 00:00:12 29/10/2026 |
| 250 |  Tothemoon |
ETH/BTC | $2,332.97 | $15,675,793 | 23:57:15 28/10/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,332.96 | $15,489,734 | 00:00:19 29/10/2026 |
| 252 | EasiCoin |
ETH/USDT | $2,331.19 | $15,431,077 | 00:00:12 29/10/2026 |
| 253 | WEEX |
ETH/USDC | $2,332.04 | $14,951,986 | 23:57:12 28/10/2026 |
| 254 | BYDFi |
ETH/USDC | $2,324.16 | $14,929,889 | 23:57:15 28/10/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,332.37 | $14,474,499 | 23:57:09 28/10/2026 |
| 256 | Bitunix |
ETH/USDC | $2,331.51 | $14,403,609 | 23:57:17 28/10/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,330.13 | $14,277,140 | 00:00:15 29/10/2026 |
| 258 | LBank |
ETH/USD1 | $2,332.75 | $13,894,773 | 23:57:10 28/10/2026 |
| 259 |  Bitfinex |
ETH/USDT | $2,332.74 | $13,232,815 | 23:59:23 28/10/2026 |
| 260 |  dYdX v4 |
ETH/USD | $2,331.56 | $13,118,915 | 00:01:18 29/10/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,333.39 | $13,074,338 | 23:59:53 28/10/2026 |
| 262 | Azbit |
ETH/BTC | $2,331.88 | $12,772,833 | 23:57:09 28/10/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,338.20 | $12,545,476 | 23:59:53 28/10/2026 |
| 264 | BingX |
ETH/USD | $2,330.68 | $12,536,607 | 23:57:17 28/10/2026 |
| 265 | XT.COM |
ETH/USD1 | $2,332.84 | $12,474,217 | 23:57:09 28/10/2026 |
| 266 | Phemex |
ETH/USDC | $2,331.13 | $12,429,855 | 23:57:15 28/10/2026 |
| 267 |  Bilaxy |
ETH/USDT | $2,333.25 | $11,897,019 | 00:00:07 29/10/2026 |
| 268 | OKX |
ETH/USDC | $2,332.49 | $11,730,722 | 23:56:24 28/10/2026 |
| 269 | Binance |
ETH/BTC | $2,333.11 | $11,451,497 | 23:56:42 28/10/2026 |
| 270 | MEXC |
ETH/USDC | $2,327.20 | $11,307,296 | 23:54:16 28/10/2026 |
| 271 |  LeveX |
ETH/USDT | $2,330.49 | $11,190,904 | 00:00:15 29/10/2026 |
| 272 | MEXC |
ETH/USD | $2,327.38 | $10,909,989 | 23:54:16 28/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,331.97 | $10,491,479 | 23:57:11 28/10/2026 |
| 274 | BYDFi |
ETH/USDT | $2,332.12 | $10,166,651 | 23:57:09 28/10/2026 |
| 275 | Bitfinex |
ETH/USD | $2,336.60 | $9,945,379 | 23:59:53 28/10/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,331.75 | $9,834,019 | 00:00:16 29/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,336.07 | $9,829,167 | 23:54:59 28/10/2026 |
| 278 |  Orderly |
ETH/USDC | $2,333.55 | $9,826,436 | 00:00:16 29/10/2026 |
| 279 | GroveX |
ETH/USDC | $2,325.80 | $9,725,604 | 00:00:07 29/10/2026 |
| 280 | MGBX |
ETH/USDC | $2,332.76 | $9,656,862 | 23:57:08 28/10/2026 |
| 281 | HitBTC |
ETH/USDC | $2,327.17 | $9,611,802 | 23:54:12 28/10/2026 |
| 282 | Changelly |
ETH/USDC | $2,331.79 | $9,610,464 | 00:00:12 29/10/2026 |
| 283 | FMFW.io |
ETH/USDC | $2,336.40 | $9,606,024 | 23:57:08 28/10/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,332.44 | $9,586,480 | 23:57:11 28/10/2026 |
| 285 | Pionex |
ENA/ETH | $0.1961 | $9,525,318 | 23:57:16 28/10/2026 |
| 286 | Pionex |
ETH/BTC | $2,332.47 | $9,429,456 | 23:57:12 28/10/2026 |
| 287 | Tothemoon |
ETH/USD | $2,331.80 | $9,341,714 | 23:57:15 28/10/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,332.83 | $9,316,468 | 23:57:07 28/10/2026 |
| 289 |  Coinone |
ETH/KRW | $2,337.89 | $9,279,419 | 23:56:53 28/10/2026 |
| 290 | Bullish |
ETH/USD | $2,332.52 | $9,269,443 | 23:57:10 28/10/2026 |
| 291 |  Niza.io |
ETH/USD | $2,331.10 | $9,201,423 | 00:00:12 29/10/2026 |
| 292 | Hyperliquid |
UETH/USDC | $2,327.62 | $8,911,183 | 23:54:08 28/10/2026 |
| 293 |  SecondBTC |
ETH/USDT | $2,332.48 | $8,864,245 | 23:57:08 28/10/2026 |
| 294 | Bullish |
ETH/RLUSD | $2,332.73 | $8,695,509 | 23:57:10 28/10/2026 |
| 295 | Bullish |
ETH/USDT | $2,332.55 | $8,583,777 | 23:57:10 28/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,333.19 | $8,522,746 | 23:56:23 28/10/2026 |
| 297 | Kraken |
ETH/EUR | $2,333.60 | $8,505,636 | 23:59:26 28/10/2026 |
| 298 |  Bit2Me |
ETH/EUR | $2,332.79 | $8,408,910 | 23:57:10 28/10/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/BTC | $2,331.76 | $8,383,340 | 00:02:52 29/10/2026 |
| 300 | Picol |
ETH/BTC | $2,331.78 | $8,252,282 | 00:00:12 29/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 28/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,263,550,082 với tỷ giá $2,327.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.