Ethereum ETH
Xếp hạng #2
03:53:00 30/12/2025
Giá Ethereum (ETH)
$2,923.00 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,928.27 | $14,747,933,546 | 02:54:16 30/12/2025 |
| 2 |  AscendEX |
ETH/USDT | $2,928.33 | $14,031,695,332 | 02:54:16 30/12/2025 |
| 3 |  EagleX |
ETH/USDT | $2,927.01 | $13,759,298,902 | 03:00:15 30/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $2,929.09 | $12,294,644,239 | 02:57:15 30/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,928.96 | $11,782,439,207 | 02:57:16 30/12/2025 |
| 6 |  CoinW |
ETH/USDT | $2,928.67 | $11,235,954,849 | 02:57:16 30/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,928.78 | $10,862,035,624 | 02:55:47 30/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,926.98 | $10,422,883,219 | 03:00:17 30/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,928.67 | $10,119,356,653 | 02:57:17 30/12/2025 |
| 10 |  Toobit |
ETH/USDT | $2,928.66 | $9,811,666,038 | 02:57:19 30/12/2025 |
| 11 |  FameEX |
ETH/USDT | $2,928.68 | $9,697,860,258 | 02:57:17 30/12/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,926.91 | $8,260,668,063 | 03:00:16 30/12/2025 |
| 13 |  BVOX |
ETH/USDT | $2,929.09 | $8,222,567,731 | 02:57:15 30/12/2025 |
| 14 |  Gate |
ETH/USDT | $2,928.51 | $8,039,895,299 | 02:54:19 30/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,927.74 | $7,803,343,095 | 03:03:17 30/12/2025 |
| 16 |  Batonex |
ETH/USDT | $2,927.45 | $7,645,230,529 | 03:00:16 30/12/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,928.66 | $7,410,794,240 | 02:57:17 30/12/2025 |
| 18 |  BitMart |
ETH/USDT | $2,930.33 | $7,063,499,141 | 02:57:16 30/12/2025 |
| 19 |  NovaEx |
ETH/USDT | $2,927.00 | $7,007,495,550 | 03:00:16 30/12/2025 |
| 20 |  MEXC |
ETH/USDT | $2,928.80 | $6,690,863,590 | 02:57:17 30/12/2025 |
| 21 |  Tebbit |
ETH/USDT | $2,926.99 | $6,623,457,152 | 03:00:16 30/12/2025 |
| 22 |  CoinCatch |
ETH/USDT | $2,928.66 | $6,060,486,439 | 02:57:15 30/12/2025 |
| 23 |  BiKing |
ETH/USDT | $2,926.92 | $5,284,871,431 | 03:00:18 30/12/2025 |
| 24 |  Pionex |
ETH/USDT | $2,928.76 | $5,273,084,543 | 02:57:17 30/12/2025 |
| 25 |  Bitspay |
USDT/ETH | $0.0003405 | $5,103,832,271 | 03:00:23 30/12/2025 |
| 26 |  BitxEX |
ETH/USDT | $2,927.00 | $5,076,810,865 | 03:00:17 30/12/2025 |
| 27 |  BTCC |
ETH/USDT | $2,930.09 | $5,017,976,232 | 02:57:17 30/12/2025 |
| 28 |  Bybit |
ETH/USDT | $2,928.20 | $4,678,434,416 | 02:54:16 30/12/2025 |
| 29 |  Hotcoin |
ETH/USDT | $2,929.00 | $4,040,405,503 | 02:57:20 30/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $2,931.86 | $3,820,096,610 | 02:48:15 30/12/2025 |
| 31 |  CoinUp.io |
ETH/USDT | $2,928.32 | $3,702,471,175 | 02:54:18 30/12/2025 |
| 32 |  Bitget |
ETH/USDT | $2,928.06 | $3,417,533,649 | 02:54:16 30/12/2025 |
| 33 |  Cofinex |
ETH/USDT | $2,927.58 | $3,414,826,602 | 03:00:15 30/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,927.60 | $3,351,475,424 | 03:00:18 30/12/2025 |
| 35 |  VOOX Exchange |
ETH/USDT | $2,927.00 | $3,313,835,371 | 03:00:18 30/12/2025 |
| 36 |  Echobit |
ETH/USDT | $2,927.01 | $3,198,672,875 | 03:00:17 30/12/2025 |
| 37 |  WEEX |
ETH/USDT | $2,928.65 | $2,977,074,543 | 02:57:17 30/12/2025 |
| 38 | Binance |
ETH/USDC | $2,928.35 | $2,975,588,967 | 02:54:16 30/12/2025 |
| 39 |  KCEX |
ETH/USDT | $2,928.99 | $2,949,074,815 | 02:57:16 30/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,928.33 | $2,754,128,230 | 02:57:15 30/12/2025 |
| 41 |  Websea |
ETH/USDT | $2,927.68 | $2,472,056,884 | 03:00:17 30/12/2025 |
| 42 |  HTX |
ETH/USDT | $2,929.42 | $2,453,542,770 | 02:57:16 30/12/2025 |
| 43 |  CRMClick |
ETH/USDT | $2,927.56 | $2,450,756,669 | 03:00:16 30/12/2025 |
| 44 |  BingX |
ETH/USDT | $2,929.02 | $2,365,969,939 | 02:57:17 30/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,926.99 | $2,276,204,543 | 03:00:16 30/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,926.99 | $2,276,204,543 | 03:00:16 30/12/2025 |
| 47 | CoinUp.io |
ETH/USDT | $2,929.54 | $2,273,939,618 | 02:54:08 30/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $2,928.49 | $2,102,355,072 | 02:57:17 30/12/2025 |
| 49 |  Coinlocally |
ETH/USDT | $2,927.01 | $2,019,162,947 | 03:00:18 30/12/2025 |
| 50 |  Zedcex Exchange |
ETH/USDT | $2,926.99 | $1,991,764,623 | 03:00:15 30/12/2025 |
| 51 |  MGBX |
ETH/USDT | $2,926.98 | $1,953,602,618 | 03:00:17 30/12/2025 |
| 52 |  Hyperliquid |
ETH/USD | $2,932.20 | $1,912,710,511 | 02:57:16 30/12/2025 |
| 53 |  Hibt |
ETH/USDT | $2,933.64 | $1,899,337,642 | 02:48:23 30/12/2025 |
| 54 |  Aster |
ETH/USDT | $2,928.08 | $1,806,615,298 | 02:54:15 30/12/2025 |
| 55 |  Coinbase International Exchange |
ETH/USDC | $2,927.48 | $1,570,533,056 | 03:00:16 30/12/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,337.92 | $1,537,644,675 | 02:51:15 30/12/2025 |
| 57 | Binance |
ETH/USDT | $2,931.74 | $1,434,973,565 | 02:56:42 30/12/2025 |
| 58 | Websea |
ETH/USDT | $2,929.64 | $1,394,541,950 | 02:54:08 30/12/2025 |
| 59 | Hotcoin |
ETH/USDT | $2,929.50 | $1,338,418,691 | 02:58:20 30/12/2025 |
| 60 |  Bitunix |
ETH/USDT | $2,927.98 | $1,337,193,701 | 02:54:16 30/12/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $2,928.80 | $1,305,802,540 | 03:00:10 30/12/2025 |
| 62 |  CoinP |
ETH/USDT | $2,928.80 | $1,291,165,006 | 03:00:10 30/12/2025 |
| 63 | Tapbit |
ETH/USDT | $2,930.54 | $1,289,680,780 | 02:57:07 30/12/2025 |
| 64 | CoinW |
ETH/USDC | $2,928.80 | $1,287,344,642 | 02:57:16 30/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,928.87 | $1,269,665,551 | 02:57:15 30/12/2025 |
| 66 |  Coinstore |
ETH/USDT | $2,928.17 | $1,251,632,917 | 02:54:11 30/12/2025 |
| 67 |  Millionero |
ETH/USDT | $2,926.65 | $1,223,171,178 | 03:00:16 30/12/2025 |
| 68 |  EasiCoin |
ETH/USDT | $2,926.99 | $1,191,102,167 | 03:00:17 30/12/2025 |
| 69 |  Deepcoin |
ETH/USDT | $2,928.88 | $1,176,305,862 | 02:57:15 30/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $2,928.99 | $1,172,193,507 | 02:57:15 30/12/2025 |
| 71 |  Lighter |
ETH/USDC | $2,930.75 | $1,122,346,598 | 03:03:16 30/12/2025 |
| 72 |  Dmex |
ETH/USD | $2,930.40 | $1,105,390,044 | 03:03:15 30/12/2025 |
| 73 |  BitradeX |
ETH/USDT | $2,927.00 | $1,097,941,551 | 03:00:15 30/12/2025 |
| 74 |  OneBullEx |
ETH/USDT | $2,928.11 | $1,093,209,558 | 03:03:21 30/12/2025 |
| 75 |  BTDUex |
ETH/USDT | $2,928.73 | $1,017,671,877 | 03:00:07 30/12/2025 |
| 76 | Biconomy.com |
ETH/USDT | $2,930.78 | $998,204,018 | 02:57:07 30/12/2025 |
| 77 | Pionex |
ETH/USDT | $2,930.63 | $995,337,105 | 02:57:11 30/12/2025 |
| 78 | BitMart |
ETH/USDT | $2,930.46 | $974,760,685 | 02:57:08 30/12/2025 |
| 79 |  EdgeX |
ETH/USD | $2,930.59 | $961,149,964 | 03:03:17 30/12/2025 |
| 80 |  KuCoin |
ETH/USDT | $2,929.52 | $937,829,099 | 02:55:23 30/12/2025 |
| 81 | Binance |
ETH/USD | $2,929.43 | $925,096,830 | 02:54:51 30/12/2025 |
| 82 |  All InX |
ETH/USDT | $2,927.01 | $924,464,615 | 03:00:16 30/12/2025 |
| 83 | MEXC |
ETH/USDT | $2,931.41 | $894,778,217 | 02:57:07 30/12/2025 |
| 84 |  Picol |
ETH/USDT | $2,928.81 | $878,143,894 | 03:00:07 30/12/2025 |
| 85 | Binance |
ETH/FDUSD | $2,931.69 | $877,405,451 | 02:56:42 30/12/2025 |
| 86 | Batonex |
ETH/USDT | $2,928.81 | $835,507,892 | 03:00:08 30/12/2025 |
| 87 |  XXKK |
ETH/USDT | $2,928.83 | $832,137,854 | 03:00:08 30/12/2025 |
| 88 | KuCoin |
ETH/USDT | $2,929.45 | $776,481,880 | 02:54:19 30/12/2025 |
| 89 | VOOX Exchange |
ETH/USDT | $2,928.82 | $750,316,825 | 03:00:10 30/12/2025 |
| 90 |  PrimeXBT |
ETH/USDT | $2,928.32 | $747,693,964 | 03:03:15 30/12/2025 |
| 91 |  WhiteBIT |
ETH/USDT | $2,928.15 | $733,957,476 | 02:57:15 30/12/2025 |
| 92 | FameEX |
ETH/USDT | $2,930.86 | $712,517,671 | 02:57:11 30/12/2025 |
| 93 |  4E |
ETH/USDT | $2,930.46 | $710,370,772 | 02:57:10 30/12/2025 |
| 94 | Tebbit |
ETH/USDT | $2,928.82 | $686,868,380 | 03:00:10 30/12/2025 |
| 95 | BitxEX |
ETH/USDT | $2,928.82 | $685,055,604 | 03:00:08 30/12/2025 |
| 96 |  XT.COM |
ETH/USDT | $2,930.63 | $684,187,045 | 02:57:12 30/12/2025 |
| 97 |  BTSE |
ETH/USDT | $2,928.31 | $683,619,073 | 02:57:16 30/12/2025 |
| 98 | MGBX |
ETH/USDT | $2,928.80 | $683,487,484 | 03:00:12 30/12/2025 |
| 99 | Gate |
ETH/USDT | $2,932.01 | $678,039,685 | 02:56:54 30/12/2025 |
| 100 | NovaEx |
ETH/USDT | $2,928.81 | $666,665,189 | 03:00:08 30/12/2025 |
| 101 | UZX |
ETH/USDT | $2,930.46 | $665,566,150 | 02:57:07 30/12/2025 |
| 102 |  B2Z Exchange |
ETH/USD | $2,930.15 | $662,153,490 | 03:00:16 30/12/2025 |
| 103 |  BITmarkets |
ETH/USDT | $2,926.76 | $661,388,267 | 03:00:15 30/12/2025 |
| 104 | WEEX |
ETH/USDT | $2,930.46 | $655,233,233 | 02:57:12 30/12/2025 |
| 105 | BVOX |
ETH/USDT | $2,930.63 | $653,850,970 | 02:57:11 30/12/2025 |
| 106 | KCEX |
ETH/USDT | $2,931.58 | $651,701,418 | 02:57:07 30/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,926.99 | $650,950,501 | 03:00:16 30/12/2025 |
| 108 |  Aivora Exchange |
ETH/USDT | $2,927.00 | $640,723,196 | 03:00:17 30/12/2025 |
| 109 |  KlicklX |
ETH/USDT | $2,929.38 | $639,929,924 | 03:00:12 30/12/2025 |
| 110 |  Bitop |
ETH/USDT | $2,929.87 | $605,583,937 | 02:57:16 30/12/2025 |
| 111 | DigiFinex |
ETH/USDT | $2,930.79 | $577,005,444 | 02:57:07 30/12/2025 |
| 112 |  BitTap |
ETH/USDT | $2,926.71 | $567,996,786 | 03:00:21 30/12/2025 |
| 113 | BiKing |
ETH/USDT | $2,928.81 | $559,585,499 | 03:00:07 30/12/2025 |
| 114 |  LBank |
ETH/USDT | $2,930.64 | $545,092,572 | 02:57:13 30/12/2025 |
| 115 | CoinCatch |
ETH/USD | $2,929.45 | $533,612,877 | 02:57:15 30/12/2025 |
| 116 |  Gems Trade |
ETH/USDT | $2,928.69 | $517,654,567 | 03:00:12 30/12/2025 |
| 117 | OKX |
ETH/USDT | $2,930.75 | $517,149,902 | 02:56:24 30/12/2025 |
| 118 |  BiFinance |
ETH/USDT | $2,929.92 | $485,137,874 | 02:54:09 30/12/2025 |
| 119 | Hibt |
ETH/USDT | $2,933.49 | $474,628,764 | 02:48:11 30/12/2025 |
| 120 | AscendEX |
ETH/USDT | $2,929.82 | $465,100,168 | 02:54:07 30/12/2025 |
| 121 | OrangeX |
ETH/USDT | $2,933.88 | $445,815,734 | 02:48:07 30/12/2025 |
| 122 | Toobit |
ETH/USDT | $2,930.46 | $436,197,848 | 02:57:08 30/12/2025 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,931.19 | $430,972,608 | 02:57:07 30/12/2025 |
| 124 | CoinW |
ETH/USDT | $2,929.93 | $425,301,180 | 02:54:07 30/12/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,927.56 | $419,789,682 | 03:03:17 30/12/2025 |
| 126 | IBIT Global |
ETH/USDT | $2,929.13 | $416,152,684 | 03:00:07 30/12/2025 |
| 127 |  Zoomex |
ETH/USDT | $2,928.82 | $407,931,382 | 02:57:16 30/12/2025 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,930.70 | $397,440,061 | 02:57:21 30/12/2025 |
| 129 |  YEX |
ETH/USDT | $2,928.66 | $394,047,316 | 02:57:17 30/12/2025 |
| 130 | Toobit |
ETH/USDC | $2,928.73 | $389,313,481 | 02:57:19 30/12/2025 |
| 131 | Bybit |
ETH/USDT | $2,929.56 | $383,482,661 | 02:54:09 30/12/2025 |
| 132 |  BlockFin |
ETH/USDT | $2,928.07 | $367,370,917 | 02:54:16 30/12/2025 |
| 133 | Binance |
ETH/USDC | $2,931.09 | $366,450,232 | 02:56:54 30/12/2025 |
| 134 | BingX |
ETH/USDT | $2,930.77 | $343,727,863 | 02:57:07 30/12/2025 |
| 135 | Bitget |
ETH/USDT | $2,929.32 | $321,066,703 | 02:54:07 30/12/2025 |
| 136 | Ourbit |
ETH/USDT | $2,932.16 | $317,474,071 | 02:57:07 30/12/2025 |
| 137 |  Extended |
ETH/USD | $2,928.20 | $316,113,844 | 03:03:16 30/12/2025 |
| 138 | NovaEx |
ETH/USDC | $2,927.22 | $302,061,565 | 03:00:16 30/12/2025 |
| 139 | BingX |
ETH/USDC | $2,929.13 | $291,953,912 | 02:57:17 30/12/2025 |
| 140 |  Cryptomus |
ETH/USDT | $2,929.93 | $290,095,852 | 02:54:11 30/12/2025 |
| 141 |  GroveX |
ETH/USDT | $2,930.41 | $281,564,008 | 03:00:11 30/12/2025 |
| 142 |  IndoEx |
ETH/USDT | $2,930.69 | $276,626,414 | 02:57:11 30/12/2025 |
| 143 |  Poloniex |
ETH/USDT | $2,928.04 | $273,892,932 | 03:02:53 30/12/2025 |
| 144 |  AstralX |
ETH/USDT | $2,928.69 | $270,181,559 | 03:00:11 30/12/2025 |
| 145 |  P2B |
ETH/USDT | $2,930.91 | $262,998,305 | 02:57:08 30/12/2025 |
| 146 | AstralX |
ETH/USDT | $2,926.64 | $259,465,044 | 03:00:17 30/12/2025 |
| 147 | BitradeX |
ETH/USDT | $2,928.82 | $257,328,008 | 03:00:11 30/12/2025 |
| 148 |  ApeX Omni |
ETH/USDT | $2,926.88 | $250,951,311 | 03:03:16 30/12/2025 |
| 149 |  BloFin |
ETH/USDT | $2,928.07 | $250,621,325 | 02:54:17 30/12/2025 |
| 150 |  Pacifica |
ETH/USD | $2,931.30 | $249,960,419 | 03:03:16 30/12/2025 |
| 151 | Bitget |
ETH/PERP | $284.32 | $241,437,766 | 02:54:16 30/12/2025 |
| 152 | Cofinex |
ETH/USDC | $2,926.93 | $241,364,285 | 03:00:15 30/12/2025 |
| 153 |  Coinbase Exchange |
ETH/USD | $2,931.31 | $240,357,996 | 02:56:29 30/12/2025 |
| 154 | Echobit |
ETH/USDT | $2,928.86 | $232,891,472 | 03:00:08 30/12/2025 |
| 155 |  Deribit |
ETH/USD | $2,933.20 | $229,444,919 | 02:45:51 30/12/2025 |
| 156 |  CoinChief |
ETH/USDT | $2,928.81 | $226,462,206 | 03:00:10 30/12/2025 |
| 157 | LBank |
ETH/USDT | $2,928.98 | $221,634,720 | 02:57:17 30/12/2025 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,931.00 | $218,674,674 | 02:57:07 30/12/2025 |
| 159 |  Coinflare |
ETH/USDT | $2,929.94 | $213,182,498 | 03:00:16 30/12/2025 |
| 160 |  ADEN |
ETH/USDT | $2,928.07 | $212,796,304 | 03:03:36 30/12/2025 |
| 161 |  Grvt |
ETH/USDT | $2,927.19 | $208,022,407 | 03:00:16 30/12/2025 |
| 162 | All InX |
ETH/USDT | $2,928.74 | $206,787,196 | 03:00:08 30/12/2025 |
| 163 | YUBIT |
ETH/USDT | $2,930.46 | $205,506,705 | 02:57:11 30/12/2025 |
| 164 |  SWFT Trade |
ETH/USDT | $2,928.44 | $204,367,560 | 03:00:09 30/12/2025 |
| 165 | HTX |
ETH/USDT | $2,928.40 | $204,365,643 | 02:59:54 30/12/2025 |
| 166 | CRMClick |
ETH/USDT | $2,928.43 | $204,355,506 | 03:00:09 30/12/2025 |
| 167 | IndoEx |
ETH/BTC | $2,930.69 | $201,654,182 | 02:57:11 30/12/2025 |
| 168 | EagleX |
ETH/USDT | $2,928.81 | $200,041,299 | 03:00:09 30/12/2025 |
| 169 |  SunX |
ETH/USDT | $2,928.91 | $194,956,964 | 03:00:07 30/12/2025 |
| 170 |  Bitcastle |
ETH/USDT | $2,928.81 | $193,527,072 | 03:00:11 30/12/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $2,929.92 | $193,434,733 | 02:57:16 30/12/2025 |
| 172 | Coinlocally |
ETH/USDT | $2,928.66 | $185,520,077 | 03:00:11 30/12/2025 |
| 173 | YEX |
ETH/USDC | $2,928.95 | $184,174,452 | 02:57:17 30/12/2025 |
| 174 | YUBIT |
ETH/USD | $2,929.17 | $183,913,923 | 02:57:15 30/12/2025 |
| 175 |  Coincall |
ETH/USD | $2,930.56 | $183,815,368 | 03:03:16 30/12/2025 |
| 176 | SunX |
ETH/USDT | $2,928.98 | $181,438,162 | 02:57:18 30/12/2025 |
| 177 | Tapbit |
ETH/USDC | $2,930.77 | $179,150,589 | 02:57:07 30/12/2025 |
| 178 |  Paradex |
ETH/USD | $2,928.69 | $175,593,319 | 03:03:16 30/12/2025 |
| 179 |  Bullish |
ETH/USDC | $2,928.74 | $173,952,369 | 03:00:12 30/12/2025 |
| 180 | KCEX |
ETH/USDC | $2,929.06 | $172,252,654 | 02:57:16 30/12/2025 |
| 181 |  Mars Exchange |
ETH/USDT | $2,929.13 | $163,802,912 | 03:00:10 30/12/2025 |
| 182 | Zoomex |
ETH/USDT | $2,930.48 | $153,458,111 | 02:57:12 30/12/2025 |
| 183 | Cofinex |
ETH/USD | $2,927.68 | $140,049,178 | 03:00:15 30/12/2025 |
| 184 |  BigONE |
ETH/USDT | $2,929.47 | $137,878,239 | 02:42:07 30/12/2025 |
| 185 | BitbabyExchange |
ETH/USDC | $2,926.94 | $136,184,169 | 03:00:16 30/12/2025 |
| 186 | KuCoin |
ETH/USDC | $2,929.55 | $135,634,165 | 02:55:23 30/12/2025 |
| 187 | Millionero |
ETH/USDT | $2,928.68 | $133,851,245 | 03:00:07 30/12/2025 |
| 188 | BlockFin |
ETH/USDT | $2,929.85 | $133,607,714 | 02:54:08 30/12/2025 |
| 189 | Bitunix |
ETH/USDT | $2,929.54 | $133,383,847 | 02:54:08 30/12/2025 |
| 190 | WhiteBIT |
ETH/USDT | $2,930.47 | $125,101,811 | 02:57:11 30/12/2025 |
| 191 | YEX |
ETH/USD | $2,929.39 | $124,194,341 | 02:57:17 30/12/2025 |
| 192 |  MYX Finance |
ETH/USDT | $2,925.98 | $120,262,779 | 03:03:16 30/12/2025 |
| 193 |  Azbit |
ETH/USDT | $2,931.03 | $119,600,474 | 02:57:07 30/12/2025 |
| 194 |  DeriW |
ETH/USDT | $2,926.52 | $114,121,277 | 03:03:16 30/12/2025 |
| 195 |  Upbit |
ETH/KRW | $2,982.78 | $111,495,143 | 02:56:23 30/12/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $2,927.78 | $109,778,760 | 03:00:16 30/12/2025 |
| 197 | CZR Exchange |
ETH/USD | $2,927.78 | $109,778,760 | 03:00:16 30/12/2025 |
| 198 |  Kraken |
ETH/USD | $2,928.98 | $107,995,006 | 02:59:55 30/12/2025 |
| 199 | Koinbay |
ETH/USDT | $2,929.62 | $107,495,617 | 02:54:09 30/12/2025 |
| 200 | BTCC |
ETH/USDT | $2,929.32 | $107,455,521 | 02:57:08 30/12/2025 |
| 201 | CZR Exchange |
ETH/USDT | $2,928.80 | $107,375,635 | 03:00:12 30/12/2025 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,928.80 | $107,361,195 | 03:00:14 30/12/2025 |
| 203 | BitMart |
ETH/USD | $2,930.87 | $104,253,460 | 02:57:16 30/12/2025 |
| 204 | Ju.com |
ETH/USDT | $2,930.47 | $100,937,688 | 02:57:08 30/12/2025 |
| 205 |  Phemex |
ETH/USDT | $2,930.47 | $100,686,917 | 02:57:09 30/12/2025 |
| 206 |  SuperEx |
ETH/USDT | $2,931.68 | $99,994,800 | 02:57:09 30/12/2025 |
| 207 | Phemex |
ETH/USDC | $2,924.86 | $99,268,383 | 02:57:16 30/12/2025 |
| 208 | Hotcoin |
ETH/USDC | $2,929.10 | $96,314,633 | 02:58:20 30/12/2025 |
| 209 | BigONE |
ETH/BTC | $2,929.49 | $92,590,672 | 02:42:07 30/12/2025 |
| 210 | Deepcoin |
ETH/USDT | $2,930.44 | $89,914,652 | 02:57:07 30/12/2025 |
| 211 |  LATOKEN |
ETH/USDT | $3,727.79 | $88,850,102 | 02:54:07 30/12/2025 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,928.64 | $88,066,216 | 03:00:11 30/12/2025 |
| 213 | Bybit |
ETH/USD | $2,928.36 | $86,891,041 | 02:54:16 30/12/2025 |
| 214 | Phemex |
ETH/USDT | $2,928.86 | $85,378,518 | 02:57:16 30/12/2025 |
| 215 |  Venus |
ETH/vETH | $2,929.01 | $82,275,350 | 03:00:10 30/12/2025 |
| 216 | IndoEx |
ETH/USDC | $2,931.91 | $81,328,225 | 02:57:11 30/12/2025 |
| 217 |  BYDFi |
ETH/USDT | $2,930.06 | $76,893,647 | 03:00:17 30/12/2025 |
| 218 |  ALP.COM |
ETH/USDT | $2,928.61 | $76,718,345 | 03:00:07 30/12/2025 |
| 219 | GroveX |
ETH/FDUSD | $2,930.71 | $76,642,594 | 03:00:11 30/12/2025 |
| 220 |  CEEX exchange |
ETH/USDT | $2,928.39 | $75,992,248 | 03:00:09 30/12/2025 |
| 221 |  Antarctic |
ETH/USDT | $2,928.23 | $75,449,988 | 03:03:21 30/12/2025 |
| 222 | BloFin |
ETH/USDT | $2,929.93 | $73,928,089 | 02:54:10 30/12/2025 |
| 223 | Toobit |
ETH/USDC | $2,930.16 | $73,718,072 | 02:57:08 30/12/2025 |
| 224 |  AIA Exchange |
ETH/USDT | $2,928.98 | $73,101,747 | 03:00:10 30/12/2025 |
| 225 | Hibt |
ETH/USDC | $2,933.87 | $73,035,056 | 02:48:11 30/12/2025 |
| 226 | WEEX |
ETH/USDC | $2,930.24 | $72,494,305 | 02:57:12 30/12/2025 |
| 227 |  Flipster |
ETH/USDT | $2,932.54 | $72,455,260 | 03:00:20 30/12/2025 |
| 228 |  UEEx |
ETH/USDT | $2,928.81 | $71,755,758 | 03:00:12 30/12/2025 |
| 229 | Biconomy.com |
ETH/USDC | $2,930.39 | $68,604,511 | 02:57:07 30/12/2025 |
| 230 | Koinbay |
ETH/USDC | $2,929.85 | $67,493,082 | 02:54:09 30/12/2025 |
| 231 | CZR Exchange |
ETH/USDC | $2,928.36 | $67,434,027 | 03:00:12 30/12/2025 |
| 232 | Zedxion Exchange |
ETH/USDC | $2,928.22 | $67,424,809 | 03:00:14 30/12/2025 |
| 233 |  ZKE |
ETH/USDT | $2,928.80 | $64,424,308 | 03:00:13 30/12/2025 |
| 234 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 235 | MEXC |
ETH/USDC | $2,929.05 | $61,852,559 | 02:57:17 30/12/2025 |
| 236 |  BitDelta |
ETH/USDT | $2,929.41 | $61,836,769 | 02:54:10 30/12/2025 |
| 237 | Phemex |
ETH/USD | $2,928.16 | $56,530,785 | 02:57:16 30/12/2025 |
| 238 | YEX |
ETH/USDT | $2,928.80 | $56,400,205 | 03:00:09 30/12/2025 |
| 239 | XXKK |
ETH/USDT | $2,927.10 | $56,152,497 | 03:00:16 30/12/2025 |
| 240 | Binance |
ETH/BTC | $2,932.24 | $55,758,211 | 02:56:54 30/12/2025 |
| 241 | Bitunix |
ETH/USD | $2,929.01 | $53,930,348 | 02:54:16 30/12/2025 |
| 242 |  dYdX v4 |
ETH/USD | $2,929.40 | $52,556,055 | 03:04:20 30/12/2025 |
| 243 |  LMAX Digital |
ETH/USD | $2,929.64 | $49,872,022 | 03:00:12 30/12/2025 |
| 244 |  Bitfinex |
ETH/USDT | $2,928.92 | $48,726,881 | 02:59:56 30/12/2025 |
| 245 | Pionex |
ETH/BTC | $2,931.16 | $46,649,695 | 02:57:11 30/12/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $2,929.14 | $45,166,005 | 03:00:08 30/12/2025 |
| 247 |  Ekbit |
ETH/USDT | $2,926.99 | $44,156,109 | 03:00:18 30/12/2025 |
| 248 | Deribit |
ETH/USD | $2,929.99 | $44,059,036 | 02:45:50 30/12/2025 |
| 249 | Bitcastle |
ETH/USDT | $2,927.17 | $43,172,700 | 03:00:20 30/12/2025 |
| 250 |  PointPay |
ETH/USDT | $2,929.85 | $42,598,967 | 02:54:11 30/12/2025 |
| 251 | Aivora Exchange |
ETH/USDT | $2,928.80 | $42,090,853 | 03:00:14 30/12/2025 |
| 252 | Cryptomus |
ETH/USDC | $2,929.93 | $42,002,723 | 02:54:11 30/12/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,928.23 | $41,217,316 | 02:59:53 30/12/2025 |
| 254 | Picol |
ETH/BTC | $2,929.45 | $41,134,366 | 03:00:07 30/12/2025 |
| 255 | Millionero |
ETH/USDC | $2,928.68 | $40,770,300 | 03:00:07 30/12/2025 |
| 256 | ZKE |
ETH/USDC | $2,928.22 | $40,459,742 | 03:00:13 30/12/2025 |
| 257 |  Bit2Me |
ETH/USDC | $2,928.42 | $40,313,394 | 03:00:09 30/12/2025 |
| 258 | LBank |
ETH/USDC | $2,930.44 | $38,074,540 | 02:57:13 30/12/2025 |
| 259 | SuperEx |
ETH/USDC | $2,931.65 | $37,172,459 | 02:57:09 30/12/2025 |
| 260 |  Bithumb |
ETH/KRW | $2,976.42 | $37,011,477 | 02:59:54 30/12/2025 |
| 261 |  BitMEX |
ETH/USD | $2,932.34 | $34,143,553 | 02:57:15 30/12/2025 |
| 262 |  FMFW.io |
ETH/USD | $2,931.94 | $33,320,732 | 03:00:12 30/12/2025 |
| 263 | Bullish |
ETH/USDT | $2,929.70 | $33,289,284 | 03:00:12 30/12/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $2,928.59 | $33,283,032 | 03:00:08 30/12/2025 |
| 265 |  Gleec BTC |
ETH/USDT | $2,928.59 | $33,282,811 | 03:00:11 30/12/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,932.25 | $33,274,384 | 02:57:07 30/12/2025 |
| 267 |  HitBTC |
ETH/USDT | $2,930.90 | $33,272,505 | 02:54:11 30/12/2025 |
| 268 | BYDFi |
ETH/USDT | $2,930.63 | $33,022,259 | 02:57:11 30/12/2025 |
| 269 | Pionex |
ETH/SOL | $2,931.24 | $32,722,160 | 02:57:17 30/12/2025 |
| 270 |  LeveX |
ETH/USDT | $2,927.11 | $32,289,388 | 03:00:16 30/12/2025 |
| 271 | Pionex |
ETH/BTC | $2,930.53 | $32,157,609 | 02:57:17 30/12/2025 |
| 272 | MEXC |
ETH/USD | $2,929.65 | $32,089,380 | 02:57:17 30/12/2025 |
| 273 | CEEX exchange |
ETH/USDT | $2,927.04 | $30,161,067 | 03:00:16 30/12/2025 |
| 274 |  HashKey Exchange |
ETH/USD | $2,931.20 | $30,098,719 | 02:57:11 30/12/2025 |
| 275 |  ONUS Pro |
ETH/VNDC | $2,930.11 | $30,013,898 | 02:57:16 30/12/2025 |
| 276 | YEX |
ETH/USDC | $2,928.60 | $29,782,983 | 03:00:09 30/12/2025 |
| 277 | Zedcex Exchange |
ETH/BTC | $2,929.52 | $29,587,256 | 03:00:10 30/12/2025 |
| 278 | Bullish |
ETH/USD | $2,928.78 | $29,117,693 | 03:00:12 30/12/2025 |
| 279 | BITmarkets |
ETH/USD | $2,929.82 | $29,091,565 | 03:00:08 30/12/2025 |
| 280 | B2Z Exchange |
ETH/USD | $2,929.99 | $29,091,183 | 03:00:08 30/12/2025 |
| 281 | YEX |
XAUT/ETH | $4,337.45 | $29,010,549 | 03:00:09 30/12/2025 |
| 282 | BitTap |
ETH/USDT | $2,930.30 | $28,801,739 | 02:57:16 30/12/2025 |
| 283 | UZX |
ETH/BTC | $2,930.56 | $28,761,407 | 02:57:07 30/12/2025 |
| 284 |  Bitvavo |
ETH/EUR | $2,931.67 | $28,633,290 | 02:57:09 30/12/2025 |
| 285 | Binance |
ETH/EUR | $2,931.97 | $28,326,526 | 02:56:54 30/12/2025 |
| 286 | BYDFi |
ETH/USDC | $2,930.06 | $28,252,408 | 03:00:17 30/12/2025 |
| 287 |  FIXT |
ETH/USDT | $2,927.56 | $27,855,562 | 03:03:16 30/12/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $2,929.84 | $27,534,527 | 02:54:07 30/12/2025 |
| 289 |  Niza.io |
ETH/USD | $2,929.13 | $27,368,058 | 03:00:07 30/12/2025 |
| 290 | OKX |
ETH/USD | $2,930.63 | $27,129,210 | 02:54:54 30/12/2025 |
| 291 |  OKJ |
ETH/JPY | $2,933.30 | $26,582,629 | 03:00:09 30/12/2025 |
| 292 | Zoomex |
ETH/USD | $2,930.59 | $26,082,248 | 02:57:16 30/12/2025 |
| 293 |  Tothemoon |
ETH/USD | $2,929.08 | $25,573,279 | 02:57:11 30/12/2025 |
| 294 |  Nivex |
ETH/USDT | $2,928.61 | $25,572,585 | 03:00:07 30/12/2025 |
| 295 |  Bibox |
ETH/USDT | $2,507.62 | $25,009,109 | 03:00:10 30/12/2025 |
| 296 | Zedcex Exchange |
ETH/USDT | $2,928.83 | $24,893,907 | 03:00:10 30/12/2025 |
| 297 |  C-Patex |
ETH/USDT | $2,930.40 | $24,472,652 | 02:57:11 30/12/2025 |
| 298 |  bitFlyer |
ETH/JPY | $2,932.65 | $24,379,697 | 02:59:53 30/12/2025 |
| 299 | CoinP |
ETH/USDT | $2,926.99 | $23,631,736 | 03:00:15 30/12/2025 |
| 300 | BingX |
ETH/USDC | $2,930.39 | $23,354,656 | 02:57:07 30/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 30/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,747,933,546 với tỷ giá $2,928.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.