Ethereum ETH
Xếp hạng #2
22:34:00 26/10/2026
Giá Ethereum (ETH)
$2,331.86 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,318.36 | $7,970,301,920 | 21:57:16 26/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,319.39 | $7,261,462,015 | 21:54:16 26/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,320.65 | $6,599,493,380 | 21:57:15 26/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,319.55 | $5,668,036,213 | 21:57:21 26/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,319.41 | $5,632,462,678 | 21:57:16 26/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,319.40 | $5,608,921,714 | 21:57:16 26/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,320.31 | $5,387,318,638 | 21:54:20 26/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,320.29 | $4,811,783,832 | 21:57:15 26/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,320.09 | $4,612,404,649 | 21:57:16 26/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,320.13 | $4,089,081,964 | 21:57:17 26/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,320.01 | $2,926,143,741 | 21:57:15 26/10/2026 |
| 12 |  Echobit |
ETH/USDT | $2,320.06 | $2,896,086,666 | 21:57:16 26/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,320.01 | $2,879,661,065 | 21:57:16 26/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,328.09 | $2,434,321,532 | 19:39:17 26/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,199.16 | $2,297,131,032 | 22:00:16 26/10/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $2,320.09 | $2,276,015,091 | 21:57:19 26/10/2026 |
| 17 | Binance |
ETH/USDC | $2,319.46 | $2,270,708,256 | 21:54:16 26/10/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,321.61 | $2,224,138,246 | 22:00:17 26/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,320.37 | $2,205,723,520 | 21:57:12 26/10/2026 |
| 20 |  BASEKX |
ETH/USDT | $2,321.97 | $2,172,983,312 | 22:00:16 26/10/2026 |
| 21 |  WEEX |
ETH/USDT | $2,325.73 | $2,079,429,671 | 19:18:46 26/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,320.31 | $2,062,221,671 | 21:54:16 26/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,320.08 | $2,010,552,860 | 21:57:17 26/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,320.14 | $1,989,648,327 | 21:57:15 26/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,320.10 | $1,937,614,522 | 21:57:16 26/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,321.59 | $1,879,073,101 | 22:00:16 26/10/2026 |
| 27 |  Deribit |
ETH/USDC | $2,319.23 | $1,866,030,343 | 20:01:03 26/10/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,321.46 | $1,735,927,502 | 22:00:15 26/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,320.02 | $1,634,688,321 | 21:57:16 26/10/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,321.50 | $1,619,838,584 | 22:00:17 26/10/2026 |
| 31 |  Bitget |
ETH/USDT | $2,320.13 | $1,618,644,676 | 21:54:16 26/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,321.55 | $1,601,199,326 | 22:00:17 26/10/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,319.48 | $1,573,122,421 | 21:54:15 26/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,319.97 | $1,470,655,943 | 21:54:16 26/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,319.35 | $1,459,861,131 | 21:54:15 26/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,317.24 | $1,427,072,805 | 21:48:22 26/10/2026 |
| 37 |  KTX |
ETH/USDT | $2,321.73 | $1,397,841,788 | 22:00:16 26/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,314.84 | $1,342,783,415 | 21:57:16 26/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,321.45 | $1,327,085,299 | 22:00:15 26/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,316.43 | $1,275,951,810 | 21:57:17 26/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,320.35 | $1,253,594,429 | 21:54:19 26/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,319.31 | $1,200,209,693 | 21:57:18 26/10/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,322.58 | $1,190,766,583 | 22:00:07 26/10/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,315.80 | $1,110,057,174 | 21:51:16 26/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,321.82 | $1,000,949,016 | 22:00:19 26/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,318.62 | $992,327,405 | 21:57:15 26/10/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,318.99 | $984,858,750 | 21:57:15 26/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,320.10 | $981,107,198 | 21:57:15 26/10/2026 |
| 50 | BTCC |
ETH/USDT | $2,320.79 | $975,492,108 | 21:57:11 26/10/2026 |
| 51 |  SunX |
ETH/USDT | $2,322.39 | $938,350,595 | 22:00:10 26/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,322.17 | $919,503,294 | 22:00:08 26/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,321.25 | $859,027,147 | 22:00:16 26/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,322.75 | $784,646,303 | 21:54:26 26/10/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,321.47 | $783,464,922 | 22:00:16 26/10/2026 |
| 56 |  BloFin |
ETH/USDT | $2,318.86 | $693,091,472 | 21:57:08 26/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,319.40 | $644,745,225 | 21:57:15 26/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,320.79 | $608,816,712 | 22:00:16 26/10/2026 |
| 59 |  HTX |
ETH/USDT | $2,315.37 | $572,363,283 | 21:51:16 26/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,321.62 | $534,220,505 | 22:00:16 26/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,315.31 | $528,891,036 | 21:45:15 26/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,315.60 | $523,003,856 | 21:57:15 26/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,319.94 | $475,918,981 | 21:54:19 26/10/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,318.32 | $459,333,253 | 21:57:11 26/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,322.32 | $452,895,331 | 22:00:19 26/10/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,320.06 | $446,839,621 | 21:57:15 26/10/2026 |
| 67 | Binance |
ETH/USDT | $2,317.32 | $412,868,708 | 21:56:42 26/10/2026 |
| 68 | Tapbit |
ETH/USDT | $2,319.47 | $381,185,650 | 21:57:11 26/10/2026 |
| 69 |  Lighter |
ETH/USDC | $2,323.47 | $379,862,711 | 21:57:15 26/10/2026 |
| 70 |  AlphaX |
ETH/USDT | $2,319.80 | $378,497,435 | 21:57:16 26/10/2026 |
| 71 |  Aster |
ETH/USDT | $2,320.15 | $378,487,913 | 21:54:15 26/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,322.95 | $357,168,868 | 22:00:15 26/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,320.15 | $350,384,576 | 21:57:15 26/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitTap |
ETH/USDT | $2,323.62 | $332,920,530 | 22:00:17 26/10/2026 |
| 76 | SunX |
ETH/USDT | $2,321.63 | $313,334,309 | 22:00:18 26/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,321.74 | $276,475,479 | 22:00:17 26/10/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,318.38 | $266,501,446 | 21:57:11 26/10/2026 |
| 79 | Pionex |
BMNRX/ETH | $21.88 | $265,855,918 | 21:57:15 26/10/2026 |
| 80 |  IMBX |
ETH/USDT | $2,321.48 | $264,704,254 | 22:00:15 26/10/2026 |
| 81 |  Pacifica |
ETH/USD | $2,322.11 | $261,874,408 | 22:00:15 26/10/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,321.66 | $258,437,778 | 22:00:16 26/10/2026 |
| 83 | WEEX |
ETH/USDT | $2,320.37 | $257,796,801 | 21:57:10 26/10/2026 |
| 84 | Batonex |
ETH/USDT | $2,319.34 | $250,379,219 | 21:57:10 26/10/2026 |
| 85 | Pionex |
ETH/USDT | $2,320.37 | $248,668,692 | 21:57:09 26/10/2026 |
| 86 | Toobit |
ETH/USDC | $2,320.35 | $234,875,866 | 21:57:16 26/10/2026 |
| 87 | Binance |
ETH/USDC | $2,317.28 | $232,515,541 | 21:56:42 26/10/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,320.73 | $229,955,518 | 21:54:09 26/10/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,320.48 | $227,885,571 | 21:54:08 26/10/2026 |
| 90 |  OKX |
ETH/USDT | $2,317.96 | $225,597,882 | 21:56:23 26/10/2026 |
| 91 |  Gems Trade |
ETH/USDT | $2,322.08 | $225,050,719 | 22:00:08 26/10/2026 |
| 92 |  Picol |
ETH/USDT | $2,322.45 | $220,031,780 | 22:00:08 26/10/2026 |
| 93 | OrangeX |
ETH/USDT | $2,320.86 | $218,838,953 | 21:54:10 26/10/2026 |
| 94 |  EasiCoin |
ETH/USDT | $2,321.62 | $206,666,104 | 22:00:15 26/10/2026 |
| 95 |  4E |
ETH/USDT | $2,320.72 | $204,183,433 | 21:54:10 26/10/2026 |
| 96 | Gate |
ETH/USDT | $2,318.54 | $204,063,231 | 21:56:24 26/10/2026 |
| 97 | KCEX |
ETH/USDT | $2,318.08 | $203,456,506 | 21:57:10 26/10/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,319.54 | $203,335,532 | 21:54:19 26/10/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,319.05 | $201,559,254 | 21:57:08 26/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,318.17 | $194,866,712 | 21:57:00 26/10/2026 |
| 101 | UZX |
ETH/USDT | $2,320.69 | $193,520,223 | 21:54:15 26/10/2026 |
| 102 |  BitxEX |
ETH/USDT | $2,322.16 | $185,393,852 | 22:00:20 26/10/2026 |
| 103 |  LBank |
ETH/USDT | $2,319.97 | $185,057,820 | 21:54:16 26/10/2026 |
| 104 |  Bitbase |
ETH/USDT | $2,316.13 | $179,012,892 | 21:45:08 26/10/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,320.26 | $177,069,910 | 21:57:10 26/10/2026 |
| 106 | Bitbase |
ETH/USDT | $2,320.08 | $175,723,970 | 21:57:16 26/10/2026 |
| 107 | BlockFin |
ETH/USDT | $2,321.73 | $175,108,759 | 22:00:15 26/10/2026 |
| 108 | Bybit |
ETH/USDT | $2,320.56 | $173,254,399 | 21:54:11 26/10/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $2,317.17 | $173,180,776 | 21:45:11 26/10/2026 |
| 110 |  EVEDEX |
ETH/USD | $2,322.35 | $173,001,656 | 22:00:15 26/10/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,311.41 | $172,804,350 | 21:36:17 26/10/2026 |
| 112 | OmniX |
ETH/USDT | $2,320.55 | $167,726,964 | 21:57:12 26/10/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,320.31 | $165,824,964 | 21:57:08 26/10/2026 |
| 114 |  Variational |
ETH/USDC | $2,322.84 | $164,707,244 | 22:00:16 26/10/2026 |
| 115 | IBIT Global |
ETH/USDT | $2,323.35 | $160,835,683 | 22:00:09 26/10/2026 |
| 116 | Ulink |
ETH/USDT | $2,504.86 | $160,567,806 | 22:00:19 26/10/2026 |
| 117 | Ourbit |
ETH/USDT | $2,318.56 | $158,425,345 | 21:57:07 26/10/2026 |
| 118 | Toobit |
ETH/USDT | $2,320.38 | $157,685,100 | 21:57:10 26/10/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,320.63 | $155,254,638 | 21:54:09 26/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,316.34 | $154,787,641 | 21:48:15 26/10/2026 |
| 121 |  SuperEx |
ETH/USD1 | $2,322.57 | $154,638,981 | 22:00:11 26/10/2026 |
| 122 | LBank |
ETH/USDC | $2,321.69 | $152,564,970 | 21:54:09 26/10/2026 |
| 123 | Binance |
ETH/USD1 | $2,317.34 | $150,859,574 | 21:56:42 26/10/2026 |
| 124 | CEEX exchange |
ETH/USDT | $2,323.35 | $144,859,672 | 22:00:09 26/10/2026 |
| 125 | KCEX |
ETH/USDC | $2,319.44 | $144,178,200 | 21:57:16 26/10/2026 |
| 126 | CrypFine |
ETH/USDT | $2,320.50 | $139,361,137 | 21:57:11 26/10/2026 |
| 127 | Bitget |
ETH/USDT | $2,316.59 | $131,916,623 | 21:55:16 26/10/2026 |
| 128 | MEXC |
ETH/USDT | $2,318.37 | $127,784,096 | 21:51:09 26/10/2026 |
| 129 |  XXKK |
ETH/USDT | $2,320.03 | $126,144,089 | 21:57:11 26/10/2026 |
| 130 | Tebbit |
ETH/USDT | $2,323.62 | $124,646,195 | 22:00:08 26/10/2026 |
| 131 | BitxEX |
ETH/USDT | $2,323.82 | $124,443,364 | 22:00:11 26/10/2026 |
| 132 | SuperEx |
ETH/USDT | $2,322.27 | $124,333,797 | 22:00:11 26/10/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,321.53 | $123,886,556 | 21:57:09 26/10/2026 |
| 134 | Echobit |
ETH/USDT | $2,319.22 | $122,094,331 | 21:57:08 26/10/2026 |
| 135 |  BigONE |
ETH/USDT | $2,319.73 | $119,750,240 | 21:57:08 26/10/2026 |
| 136 |  GroveX |
ETH/USDT | $2,318.44 | $118,703,305 | 22:00:07 26/10/2026 |
| 137 | BTCC |
ETH/USDC | $2,320.73 | $116,117,309 | 21:57:11 26/10/2026 |
| 138 |  BTSE |
ETH/USDT | $2,319.02 | $115,619,523 | 21:57:19 26/10/2026 |
| 139 |  TRAIEX |
ETH/USDT | $2,321.16 | $115,494,365 | 22:00:15 26/10/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,319.09 | $115,424,055 | 21:57:15 26/10/2026 |
| 141 | YUBIT |
ETH/USDT | $2,320.26 | $114,618,536 | 21:57:11 26/10/2026 |
| 142 | Hotcoin |
ETH/USD | $2,318.89 | $112,440,569 | 21:57:18 26/10/2026 |
| 143 |  B2Z Exchange |
ETH/USD | $2,322.42 | $111,657,620 | 22:00:16 26/10/2026 |
| 144 | Echobit |
ETH/USDC | $2,319.48 | $110,512,680 | 21:57:08 26/10/2026 |
| 145 | TRAIEX |
ETH/USDT | $2,322.27 | $108,775,621 | 22:00:11 26/10/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,317.88 | $107,132,951 | 21:57:08 26/10/2026 |
| 147 |  EdgeX |
ETH/USDC | $2,321.52 | $105,369,931 | 22:00:15 26/10/2026 |
| 148 | CoinW |
ETH/USDT | $2,319.45 | $104,433,873 | 21:57:08 26/10/2026 |
| 149 | LBank |
ETH/USDT | $2,320.98 | $100,852,202 | 21:54:09 26/10/2026 |
| 150 |  Bullish |
ETH/USDC | $2,319.92 | $100,094,745 | 21:54:10 26/10/2026 |
| 151 | TruBit Pro Exchange |
ETH/USDT | $2,320.51 | $96,898,656 | 21:57:12 26/10/2026 |
| 152 | KuCoin |
ETH/USDT | $2,318.23 | $95,357,575 | 21:56:23 26/10/2026 |
| 153 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,322.06 | $91,195,849 | 22:00:09 26/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,319.08 | $88,918,083 | 21:57:16 26/10/2026 |
| 156 | XT.COM |
ETH/USD | $2,319.31 | $88,446,711 | 21:57:43 26/10/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,320.90 | $87,533,191 | 21:59:53 26/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,320.02 | $86,901,333 | 21:57:11 26/10/2026 |
| 159 |  Phemex |
ETH/USDT | $2,319.16 | $86,504,050 | 21:57:10 26/10/2026 |
| 160 | Pionex |
ETH/BTC | $2,319.30 | $85,850,381 | 21:57:15 26/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,323.37 | $85,307,819 | 22:00:09 26/10/2026 |
| 162 |  Grvt |
ETH/USDT | $2,309.43 | $79,043,468 | 21:30:17 26/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,323.85 | $78,657,458 | 22:00:50 26/10/2026 |
| 164 |  OneEx |
ETH/USDT | $2,328.11 | $78,373,485 | 22:00:16 26/10/2026 |
| 165 | IndoEx |
ETH/BTC | $2,318.31 | $77,449,067 | 21:57:08 26/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,322.36 | $71,755,934 | 22:00:12 26/10/2026 |
| 167 |  Feather Exchange |
ETH/USDT | $2,322.21 | $70,188,607 | 22:00:07 26/10/2026 |
| 168 | BitradeX |
ETH/USDT | $2,316.32 | $69,626,743 | 21:51:18 26/10/2026 |
| 169 | Hibt |
ETH/USDT | $2,320.69 | $69,197,910 | 21:54:09 26/10/2026 |
| 170 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 171 | Websea |
ETH/USDT | $2,321.10 | $67,583,601 | 21:57:20 26/10/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,320.93 | $66,157,172 | 22:00:19 26/10/2026 |
| 173 |  Azbit |
ETH/USDT | $2,320.50 | $65,422,998 | 21:57:11 26/10/2026 |
| 174 | Toobit |
ETH/USDC | $2,320.45 | $65,310,902 | 21:57:10 26/10/2026 |
| 175 |  Buzzex |
ETH/USDT | $2,318.00 | $64,871,632 | 21:57:11 26/10/2026 |
| 176 | FameEX |
ETH/USDT | $2,319.28 | $61,474,357 | 21:57:11 26/10/2026 |
| 177 | XT.COM |
ETH/USDC | $2,319.37 | $58,119,964 | 21:57:09 26/10/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,322.45 | $56,941,921 | 22:00:10 26/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,319.26 | $56,400,028 | 21:57:11 26/10/2026 |
| 180 | BingX |
ETH/USDT | $2,315.92 | $54,544,790 | 21:51:11 26/10/2026 |
| 181 | HTX |
ETH/USDT | $2,318.56 | $52,412,178 | 21:56:54 26/10/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,323.39 | $52,004,052 | 22:00:09 26/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,320.17 | $51,966,078 | 21:57:10 26/10/2026 |
| 184 | BVOX |
ETH/USDT | $2,318.51 | $51,110,445 | 21:57:10 26/10/2026 |
| 185 | Deribit |
ETH/USD | $2,318.63 | $50,844,559 | 20:01:03 26/10/2026 |
| 186 | BloFin |
ETH/USDT | $2,315.76 | $49,641,837 | 21:45:17 26/10/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,316.56 | $48,708,920 | 21:45:11 26/10/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,323.30 | $47,572,645 | 22:00:07 26/10/2026 |
| 189 | BITmarkets |
ETH/USD | $2,321.50 | $47,462,801 | 21:57:12 26/10/2026 |
| 190 |  Kraken |
ETH/USD | $2,318.28 | $47,247,128 | 21:56:23 26/10/2026 |
| 191 | Bitunix |
ETH/USDT | $2,316.38 | $46,495,440 | 21:51:10 26/10/2026 |
| 192 | Hibt |
ETH/USDC | $2,320.59 | $46,415,149 | 21:54:09 26/10/2026 |
| 193 |  Binibit |
ETH/BTC | $2,319.76 | $45,477,294 | 22:00:08 26/10/2026 |
| 194 | Koinbay |
ETH/USDC | $2,318.97 | $44,488,234 | 21:57:10 26/10/2026 |
| 195 | BlockFin |
ETH/USDC | $2,322.97 | $44,469,938 | 22:00:07 26/10/2026 |
| 196 | idax exchange |
ETH/USDC | $2,323.41 | $44,396,890 | 22:00:09 26/10/2026 |
| 197 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 198 | ASTX |
ETH/USDT | $2,322.46 | $41,503,282 | 22:00:08 26/10/2026 |
| 199 |  AEGET |
ETH/USDT | $2,322.47 | $41,502,135 | 22:00:13 26/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,325.08 | $40,255,722 | 22:02:19 26/10/2026 |
| 201 | Bybit |
ETH/USD | $2,319.68 | $39,702,594 | 21:54:16 26/10/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,322.05 | $38,551,887 | 22:00:18 26/10/2026 |
| 203 |  Venus |
ETH/vETH | $2,320.89 | $36,836,225 | 21:57:11 26/10/2026 |
| 204 | Bitunix |
ETH/USD | $2,316.31 | $36,117,471 | 21:51:16 26/10/2026 |
| 205 | Phemex |
ETH/USDT | $2,320.01 | $36,034,132 | 21:57:16 26/10/2026 |
| 206 | GroveX |
ETH/FDUSD | $2,318.36 | $35,810,705 | 22:00:07 26/10/2026 |
| 207 |  Upbit |
ETH/KRW | $2,334.88 | $34,969,963 | 21:56:53 26/10/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,320.39 | $34,643,577 | 21:57:08 26/10/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,312.37 | $34,324,103 | 21:57:16 26/10/2026 |
| 210 | Cofinex |
ETH/USDC | $2,321.03 | $34,078,140 | 22:00:17 26/10/2026 |
| 211 | BigONE |
ETH/BTC | $2,318.79 | $33,828,112 | 21:57:08 26/10/2026 |
| 212 | Phemex |
ETH/USD | $2,318.61 | $33,744,312 | 21:57:16 26/10/2026 |
| 213 | idax exchange |
ETH/USDT | $2,322.14 | $33,615,811 | 22:00:09 26/10/2026 |
| 214 | Koinbay |
ETH/USDT | $2,319.31 | $33,597,268 | 21:57:10 26/10/2026 |
| 215 | OneEx |
ETH/USDT | $2,323.05 | $32,771,690 | 22:00:12 26/10/2026 |
| 216 |  Coinstore |
ETH/USDT | $2,316.35 | $32,722,302 | 21:48:10 26/10/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,867.84 | $32,478,333 | 22:00:12 26/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,320.45 | $32,328,783 | 21:57:10 26/10/2026 |
| 219 |  SunX |
ETH/USDT | $2,498.06 | $30,990,938 | 22:00:16 26/10/2026 |
| 220 | IndoEx |
ETH/USDC | $2,318.75 | $30,606,788 | 21:57:08 26/10/2026 |
| 221 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,321.49 | $29,683,874 | 22:02:48 26/10/2026 |
| 222 | AlphaX |
ETH/USDT | $2,320.33 | $29,629,225 | 21:57:12 26/10/2026 |
| 223 |  Extended |
ETH/USD | $2,322.53 | $29,568,896 | 22:00:17 26/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,323.59 | $29,337,627 | 22:00:08 26/10/2026 |
| 225 | Bitbaby |
ETH/USDT | $2,319.71 | $28,978,433 | 21:57:10 26/10/2026 |
| 226 |  Bitfinex |
ETH/USD | $2,320.90 | $28,734,359 | 21:56:53 26/10/2026 |
| 227 |  ZKE |
ETH/USDC | $2,323.55 | $26,648,415 | 22:00:11 26/10/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $2,320.11 | $26,241,768 | 21:57:10 26/10/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,316.32 | $26,146,866 | 21:48:15 26/10/2026 |
| 230 | YUBIT |
ETH/USD | $2,319.78 | $25,965,320 | 21:57:15 26/10/2026 |
| 231 | BitTap |
ETH/USDT | $2,322.37 | $24,777,008 | 22:00:07 26/10/2026 |
| 232 | Azbit |
ETH/USDC | $2,318.61 | $24,701,611 | 21:57:11 26/10/2026 |
| 233 | BloFin |
ETH/USDC | $2,319.01 | $24,489,766 | 21:57:08 26/10/2026 |
| 234 | SuperEx |
ETH/USDC | $2,323.45 | $24,251,190 | 22:00:11 26/10/2026 |
| 235 | Deribit |
ETH/USD | $2,323.85 | $22,569,385 | 20:01:03 26/10/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,320.18 | $22,387,378 | 21:57:12 26/10/2026 |
| 237 | BTSE |
ETH/USDT | $2,321.07 | $22,329,178 | 21:54:11 26/10/2026 |
| 238 | BYDFi |
ETH/USDC | $2,312.59 | $21,936,603 | 21:57:16 26/10/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,321.15 | $21,901,157 | 22:00:17 26/10/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,322.36 | $21,655,337 | 22:00:07 26/10/2026 |
| 241 | MEXC |
ETH/USDC | $2,319.21 | $20,604,130 | 21:54:16 26/10/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,317.48 | $20,541,243 | 21:56:53 26/10/2026 |
| 243 | Bitunix |
ETH/USDC | $2,319.83 | $20,539,035 | 21:51:16 26/10/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,322.59 | $20,200,420 | 22:00:10 26/10/2026 |
| 245 | ZKE |
ETH/USDT | $2,322.37 | $20,176,924 | 22:00:11 26/10/2026 |
| 246 | MGBX |
ETH/USDT | $2,319.35 | $20,131,930 | 21:57:09 26/10/2026 |
| 247 | IMBX |
ETH/USDT | $2,322.20 | $20,097,927 | 22:00:08 26/10/2026 |
| 248 | OKX |
ETH/USDC | $2,318.34 | $20,004,531 | 21:56:23 26/10/2026 |
| 249 | Phemex |
ETH/USDC | $2,318.38 | $19,692,258 | 21:57:16 26/10/2026 |
| 250 | MEXC |
ETH/USD | $2,319.68 | $19,060,687 | 21:54:16 26/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,320.27 | $18,624,192 | 21:57:11 26/10/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,317.51 | $18,360,486 | 21:57:11 26/10/2026 |
| 253 | Bullish |
ETH/USD | $2,319.31 | $18,188,113 | 21:54:10 26/10/2026 |
| 254 | LBank |
ETH/USD1 | $2,321.36 | $17,760,480 | 21:54:09 26/10/2026 |
| 255 |  LeveX |
ETH/USDT | $2,321.86 | $17,416,286 | 22:00:16 26/10/2026 |
| 256 | BingX |
ETH/USDC | $2,320.17 | $17,297,920 | 21:54:19 26/10/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,318.57 | $16,212,795 | 21:57:10 26/10/2026 |
| 258 | Bullish |
ETH/USDT | $2,319.88 | $15,852,728 | 21:54:10 26/10/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,321.50 | $15,483,389 | 22:00:15 26/10/2026 |
| 260 | Bitfinex |
ETH/USDT | $2,319.46 | $15,443,339 | 21:56:23 26/10/2026 |
| 261 | KTX |
ETH/USDT | $2,322.46 | $15,343,656 | 22:00:07 26/10/2026 |
| 262 | BingX |
ETH/USD | $2,319.35 | $15,248,155 | 21:54:19 26/10/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,321.21 | $15,076,073 | 21:54:08 26/10/2026 |
| 264 |  Flipster |
ETH/USDT | $2,319.00 | $15,043,219 | 21:57:16 26/10/2026 |
| 265 |  Tothemoon |
ETH/BTC | $2,319.72 | $15,024,276 | 21:57:13 26/10/2026 |
| 266 |  Paradex |
ETH/USD | $2,322.25 | $14,988,901 | 22:00:16 26/10/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,339.28 | $14,847,314 | 21:59:53 26/10/2026 |
| 268 |  Coinone |
ETH/KRW | $2,338.53 | $14,731,686 | 21:59:53 26/10/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,321.27 | $14,474,671 | 22:00:09 26/10/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,322.30 | $14,446,179 | 21:57:11 26/10/2026 |
| 271 | Bitbase |
ETH/USDC | $2,316.23 | $14,427,748 | 21:45:08 26/10/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,318.34 | $14,421,910 | 21:57:08 26/10/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,323.30 | $14,388,148 | 22:00:08 26/10/2026 |
| 274 |  Changelly |
ETH/USDT | $2,323.30 | $14,388,139 | 22:00:09 26/10/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,323.05 | $14,386,607 | 22:00:10 26/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,319.89 | $14,158,391 | 21:55:48 26/10/2026 |
| 277 |  TxFlow |
ETH/USDC | $2,321.45 | $14,010,673 | 22:01:10 26/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,318.72 | $13,575,090 | 21:56:23 26/10/2026 |
| 279 | DigiFinex |
ETH/USDC | $2,319.46 | $13,277,023 | 21:57:08 26/10/2026 |
| 280 | Bullish |
ETH/RLUSD | $2,319.91 | $12,805,436 | 21:54:10 26/10/2026 |
| 281 | Tothemoon |
ETH/USD | $2,318.36 | $12,467,536 | 21:57:13 26/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,318.23 | $12,379,431 | 21:56:47 26/10/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $2,317.98 | $12,175,385 | 21:57:15 26/10/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,322.72 | $12,073,614 | 22:00:12 26/10/2026 |
| 285 | Pionex |
ENA/ETH | $0.2089 | $12,068,412 | 21:57:15 26/10/2026 |
| 286 | Zoomex |
ETH/USD | $2,322.63 | $11,893,702 | 21:57:15 26/10/2026 |
| 287 | Azbit |
ETH/BTC | $2,319.86 | $11,846,025 | 21:57:11 26/10/2026 |
| 288 |  Dexalot |
ETH/USDC | $2,317.80 | $11,794,060 | 21:57:13 26/10/2026 |
| 289 |  Niza.io |
ETH/USD | $2,322.42 | $11,754,873 | 22:00:10 26/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,320.16 | $11,695,700 | 21:57:16 26/10/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,320.11 | $11,679,429 | 21:57:15 26/10/2026 |
| 292 | MGBX |
ETH/USDC | $2,319.54 | $11,195,219 | 21:57:09 26/10/2026 |
| 293 |  Arcus |
ETH/USD | $2,320.36 | $10,978,250 | 21:54:15 26/10/2026 |
| 294 | WhiteBIT |
WBT/ETH | $76.98 | $10,602,191 | 21:57:11 26/10/2026 |
| 295 | KuCoin |
ETH/USDC | $2,318.03 | $10,192,387 | 21:56:23 26/10/2026 |
| 296 | BYDFi |
ETH/USDT | $2,320.38 | $9,798,695 | 21:57:10 26/10/2026 |
| 297 | GroveX |
ETH/USDC | $2,316.61 | $9,734,552 | 22:00:07 26/10/2026 |
| 298 | Kraken |
ETH/EUR | $2,320.02 | $9,530,797 | 21:56:23 26/10/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,320.04 | $9,357,761 | 21:57:09 26/10/2026 |
| 300 |  dYdX v4 |
ETH/USD | $2,315.59 | $9,332,818 | 22:01:41 26/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,970,301,920 với tỷ giá $2,318.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.