Ethereum ETH
Xếp hạng #2
09:29:48 07/11/2026
Giá Ethereum (ETH)
$2,245.33 0.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,241.63 | $6,496,157,080 | 08:54:16 07/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,242.28 | $5,595,610,801 | 08:57:15 07/11/2026 |
| 3 |  Deribit |
ETH/USDC | $2,240.01 | $5,359,812,494 | 07:25:09 07/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,242.46 | $5,252,201,765 | 08:57:15 07/11/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,242.16 | $5,032,067,439 | 08:57:16 07/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,242.17 | $5,002,578,849 | 08:57:15 07/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,241.33 | $4,784,723,427 | 08:54:20 07/11/2026 |
| 8 |  BTCC |
ETH/USDT | $2,241.83 | $4,643,021,740 | 08:57:16 07/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,243.23 | $4,460,275,884 | 09:00:16 07/11/2026 |
| 10 |  CoinW |
ETH/USDT | $2,241.96 | $4,322,543,245 | 08:57:15 07/11/2026 |
| 11 |  FameEX |
ETH/USDT | $2,242.04 | $3,600,259,115 | 08:57:21 07/11/2026 |
| 12 |  Echobit |
ETH/USDT | $2,242.16 | $2,650,388,655 | 08:57:16 07/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,242.11 | $2,642,387,242 | 08:57:16 07/11/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,242.16 | $2,612,583,452 | 08:57:16 07/11/2026 |
| 15 |  Toobit |
ETH/USDT | $2,242.07 | $2,378,924,546 | 08:57:16 07/11/2026 |
| 16 |  ASTX |
ETH/USDT | $3,200.62 | $2,298,176,516 | 09:00:15 07/11/2026 |
| 17 |  WEEX |
ETH/USDT | $2,242.16 | $2,284,142,409 | 08:57:15 07/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,242.16 | $2,038,505,144 | 08:57:19 07/11/2026 |
| 19 | Binance |
ETH/USDC | $2,241.54 | $1,945,202,810 | 08:54:16 07/11/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,243.26 | $1,944,665,475 | 08:57:09 07/11/2026 |
| 21 |  Bybit |
ETH/USDT | $2,241.53 | $1,896,318,947 | 08:54:16 07/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,241.97 | $1,795,332,812 | 08:57:16 07/11/2026 |
| 23 |  MGBX |
ETH/USDT | $2,242.15 | $1,792,123,771 | 08:57:17 07/11/2026 |
| 24 |  MEXC |
ETH/USDT | $2,241.63 | $1,704,172,387 | 08:54:16 07/11/2026 |
| 25 |  BiKing |
ETH/USDT | $2,242.02 | $1,693,403,672 | 08:57:17 07/11/2026 |
| 26 |  OmniX |
ETH/USDT | $2,242.19 | $1,596,555,040 | 08:57:16 07/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,242.16 | $1,524,252,503 | 08:57:15 07/11/2026 |
| 28 |  KTX |
ETH/USDT | $2,242.46 | $1,475,690,309 | 09:00:15 07/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,242.18 | $1,452,066,624 | 08:57:16 07/11/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,242.03 | $1,432,083,818 | 08:57:17 07/11/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,243.22 | $1,425,090,871 | 09:00:17 07/11/2026 |
| 32 |  BlockFin |
ETH/USDT | $2,244.27 | $1,397,266,054 | 09:00:09 07/11/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,242.04 | $1,275,760,546 | 08:57:15 07/11/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,242.27 | $1,253,384,874 | 08:57:16 07/11/2026 |
| 35 |  BYDFi |
ETH/USDT | $2,241.53 | $1,243,351,711 | 08:51:19 07/11/2026 |
| 36 |  Websea |
ETH/USDT | $2,242.51 | $1,188,556,404 | 08:57:16 07/11/2026 |
| 37 | CoinW |
ETH/USDC | $2,242.21 | $1,148,903,317 | 08:57:15 07/11/2026 |
| 38 |  Bitget |
ETH/USDT | $2,241.58 | $1,122,212,192 | 08:54:16 07/11/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,243.18 | $1,120,987,753 | 09:00:17 07/11/2026 |
| 40 |  UZX |
ETH/USDT | $2,242.00 | $1,083,677,489 | 08:57:16 07/11/2026 |
| 41 |  Hibt |
ETH/USDT | $2,243.06 | $1,060,074,333 | 08:57:18 07/11/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,242.18 | $981,807,644 | 08:57:17 07/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,242.71 | $977,661,832 | 08:57:16 07/11/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,242.25 | $956,306,776 | 08:57:15 07/11/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,242.08 | $952,081,412 | 08:57:28 07/11/2026 |
| 46 | BTCC |
ETH/USDT | $2,242.74 | $950,776,159 | 08:57:12 07/11/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,243.22 | $950,067,811 | 09:00:17 07/11/2026 |
| 48 |  SunX |
ETH/USDT | $2,244.52 | $941,798,970 | 09:00:11 07/11/2026 |
| 49 |  Ulink |
ETH/USDT | $2,244.43 | $911,726,892 | 09:00:09 07/11/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,243.08 | $909,149,585 | 09:00:15 07/11/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,242.04 | $899,011,411 | 08:57:16 07/11/2026 |
| 52 |  BloFin |
ETH/USDT | $2,242.26 | $761,185,368 | 08:48:09 07/11/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,242.35 | $739,183,990 | 08:57:15 07/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,242.31 | $717,657,041 | 08:57:16 07/11/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,242.50 | $603,921,985 | 09:00:16 07/11/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,244.60 | $549,012,836 | 08:54:26 07/11/2026 |
| 57 |  HTX |
ETH/USDT | $2,241.07 | $512,200,945 | 08:48:16 07/11/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,243.23 | $509,427,677 | 09:00:15 07/11/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,243.71 | $460,498,755 | 08:57:07 07/11/2026 |
| 60 | Binance |
ETH/USDT | $2,243.60 | $451,865,866 | 08:56:42 07/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,241.65 | $425,523,542 | 08:57:15 07/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,243.64 | $416,948,473 | 08:57:07 07/11/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,242.31 | $407,340,333 | 08:57:15 07/11/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,242.13 | $402,649,541 | 08:57:16 07/11/2026 |
| 65 |  Kalshi |
ETH/USD | $2,244.14 | $393,673,309 | 09:00:15 07/11/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $2,239.66 | $386,690,546 | 08:54:15 07/11/2026 |
| 67 |  Aster |
ETH/USDT | $2,241.55 | $372,978,775 | 08:54:15 07/11/2026 |
| 68 | Pionex |
BMNRX/ETH | $18.95 | $357,457,169 | 08:57:16 07/11/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,242.33 | $356,767,241 | 08:57:15 07/11/2026 |
| 70 | Gate |
ETH/USDT | $2,242.99 | $343,911,651 | 08:56:24 07/11/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  AstralX |
ETH/USDT | $2,238.45 | $336,535,707 | 08:57:16 07/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,244.68 | $326,982,393 | 08:57:15 07/11/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,241.98 | $312,593,799 | 08:57:23 07/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,242.02 | $299,398,504 | 08:57:18 07/11/2026 |
| 76 | WEEX |
ETH/USDT | $2,243.26 | $297,483,691 | 08:57:12 07/11/2026 |
| 77 |  BitxEX |
ETH/USDT | $2,242.17 | $294,838,197 | 08:57:16 07/11/2026 |
| 78 |  Coinbase Exchange |
ETH/USD | $2,243.05 | $288,992,185 | 08:56:59 07/11/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $2,243.55 | $284,750,419 | 09:00:17 07/11/2026 |
| 80 | Pionex |
ETH/USDT | $2,243.29 | $281,507,593 | 08:57:09 07/11/2026 |
| 81 | Batonex |
ETH/USDT | $2,243.31 | $273,691,814 | 08:57:11 07/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,244.02 | $272,807,442 | 09:00:08 07/11/2026 |
| 83 | Bybit |
ETH/USDT | $2,242.58 | $268,912,618 | 08:54:11 07/11/2026 |
| 84 |  OKX |
ETH/USDT | $2,243.60 | $267,679,588 | 08:56:53 07/11/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,244.11 | $265,920,687 | 09:00:12 07/11/2026 |
| 86 |  Pacifica |
ETH/USD | $2,244.12 | $264,668,228 | 09:00:15 07/11/2026 |
| 87 | Deribit |
ETH/USD | $2,240.33 | $259,029,644 | 07:25:09 07/11/2026 |
| 88 |  Picol |
ETH/USDT | $2,244.32 | $248,122,567 | 09:00:13 07/11/2026 |
| 89 | Biconomy.com |
ETH/USDT | $2,243.11 | $247,397,632 | 08:57:12 07/11/2026 |
| 90 | HTX |
ETH/USDT | $2,242.85 | $247,150,333 | 08:59:24 07/11/2026 |
| 91 |  CRMClick |
ETH/USDT | $2,243.46 | $246,692,402 | 09:00:11 07/11/2026 |
| 92 | SunX |
ETH/USDT | $2,243.22 | $242,079,976 | 09:00:21 07/11/2026 |
| 93 |  BitTap |
ETH/USDT | $2,240.38 | $237,335,916 | 08:57:16 07/11/2026 |
| 94 |  IMBX |
ETH/USDT | $2,243.24 | $233,762,713 | 09:00:15 07/11/2026 |
| 95 | MEXC |
ETH/USDT | $2,242.50 | $227,932,297 | 08:51:07 07/11/2026 |
| 96 |  XXKK |
ETH/USDT | $2,244.06 | $227,382,539 | 09:00:10 07/11/2026 |
| 97 | BYDFi |
ETH/USD | $2,241.40 | $226,430,298 | 08:51:19 07/11/2026 |
| 98 |  4E |
ETH/USDT | $2,242.71 | $223,733,584 | 08:54:10 07/11/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,243.12 | $223,085,099 | 08:57:11 07/11/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,243.20 | $222,743,067 | 09:00:17 07/11/2026 |
| 101 | KCEX |
ETH/USDT | $2,243.57 | $220,389,353 | 08:57:12 07/11/2026 |
| 102 |  EVEDEX |
ETH/USD | $2,244.32 | $218,150,292 | 09:00:16 07/11/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,243.18 | $216,496,111 | 08:57:11 07/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,242.05 | $208,499,507 | 08:57:16 07/11/2026 |
| 105 | UZX |
ETH/USDT | $2,242.03 | $207,936,708 | 08:48:11 07/11/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,243.26 | $196,823,373 | 08:57:08 07/11/2026 |
| 107 | OrangeX |
ETH/USDT | $2,243.18 | $192,243,774 | 08:57:12 07/11/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,241.97 | $191,523,333 | 08:57:14 07/11/2026 |
| 109 |  OneEx |
ETH/USDT | $2,243.18 | $186,610,217 | 09:00:15 07/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,243.60 | $184,659,313 | 09:00:15 07/11/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,243.18 | $183,377,368 | 09:00:16 07/11/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,239.31 | $180,515,359 | 08:15:20 07/11/2026 |
| 113 | Ourbit |
ETH/USDT | $2,242.71 | $180,338,399 | 08:45:07 07/11/2026 |
| 114 |  KuCoin |
ETH/USDT | $2,241.99 | $178,392,120 | 08:54:19 07/11/2026 |
| 115 | Toobit |
ETH/USDT | $2,243.26 | $171,731,325 | 08:57:11 07/11/2026 |
| 116 | Ulink |
ETH/USDT | $2,505.94 | $171,291,415 | 09:00:27 07/11/2026 |
| 117 | OmniX |
ETH/USDT | $2,243.14 | $170,115,949 | 08:57:12 07/11/2026 |
| 118 |  LBank |
ETH/USDT | $2,243.07 | $169,929,106 | 08:57:11 07/11/2026 |
| 119 |  TRAIEX |
ETH/USDT | $2,243.29 | $169,834,668 | 08:57:11 07/11/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,243.45 | $168,050,252 | 09:00:09 07/11/2026 |
| 121 | Binance |
ETH/USDC | $2,243.63 | $160,171,484 | 08:56:42 07/11/2026 |
| 122 |  Poloniex |
ETH/USDT | $2,241.63 | $159,300,255 | 08:59:53 07/11/2026 |
| 123 | Deepcoin |
ETH/USD | $2,242.04 | $159,087,030 | 08:57:16 07/11/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,243.73 | $159,003,381 | 08:57:11 07/11/2026 |
| 125 | Echobit |
ETH/USDT | $2,243.31 | $157,359,099 | 08:57:12 07/11/2026 |
| 126 | Echobit |
ETH/USDC | $2,243.19 | $155,455,196 | 08:57:12 07/11/2026 |
| 127 | CrypFine |
ETH/USDT | $2,243.29 | $152,673,634 | 08:57:10 07/11/2026 |
| 128 | BlockFin |
ETH/USDC | $2,243.87 | $146,904,121 | 09:00:09 07/11/2026 |
| 129 | YUBIT |
ETH/USDT | $2,243.26 | $142,376,646 | 08:57:10 07/11/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,241.70 | $136,200,732 | 08:48:10 07/11/2026 |
| 131 | BitxEX |
ETH/USDT | $2,243.27 | $136,178,948 | 08:57:09 07/11/2026 |
| 132 |  XT.COM |
ETH/USDT | $2,243.12 | $135,544,296 | 08:57:11 07/11/2026 |
| 133 | Tebbit |
ETH/USDT | $2,244.25 | $135,406,478 | 09:00:09 07/11/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,243.17 | $134,100,827 | 08:45:08 07/11/2026 |
| 135 |  BigONE |
ETH/USDT | $2,243.30 | $131,831,060 | 08:57:10 07/11/2026 |
| 136 | LBank |
ETH/USDT | $2,242.16 | $129,351,456 | 08:57:16 07/11/2026 |
| 137 |  BitDelta |
ETH/USDT | $2,242.91 | $125,240,360 | 08:57:08 07/11/2026 |
| 138 | BYDFi |
ETH/USDT | $2,242.53 | $122,040,989 | 08:51:19 07/11/2026 |
| 139 | Hotcoin |
ETH/USD | $2,241.96 | $116,495,382 | 08:57:28 07/11/2026 |
| 140 | KCEX |
ETH/USDC | $2,242.09 | $115,310,172 | 08:57:15 07/11/2026 |
| 141 | CoinW |
ETH/USDT | $2,243.00 | $114,192,869 | 08:57:11 07/11/2026 |
| 142 |  Bitbase |
ETH/USDT | $2,243.44 | $112,781,512 | 08:57:11 07/11/2026 |
| 143 |  BTSE |
ETH/USDT | $2,241.97 | $105,937,873 | 08:57:17 07/11/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,244.02 | $105,909,495 | 09:00:15 07/11/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,242.12 | $105,804,820 | 08:57:15 07/11/2026 |
| 146 | TRAIEX |
ETH/USDT | $2,242.12 | $105,770,298 | 08:57:15 07/11/2026 |
| 147 | Bitbase |
ETH/USDT | $2,242.19 | $104,794,756 | 08:57:17 07/11/2026 |
| 148 |  Variational |
ETH/USDC | $2,241.62 | $104,349,392 | 09:00:23 07/11/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,243.11 | $103,730,969 | 08:57:12 07/11/2026 |
| 150 | KuCoin |
ETH/USDT | $2,242.90 | $101,019,139 | 08:56:23 07/11/2026 |
| 151 | BiKing |
ETH/USDT | $2,243.27 | $99,483,500 | 08:57:09 07/11/2026 |
| 152 | IndoEx |
ETH/BTC | $2,243.17 | $97,749,102 | 08:45:08 07/11/2026 |
| 153 |  Bullish |
ETH/USDC | $2,242.78 | $93,340,906 | 08:57:07 07/11/2026 |
| 154 | XT.COM |
ETH/USD | $2,242.01 | $90,875,530 | 08:57:45 07/11/2026 |
| 155 |  Phemex |
ETH/USDT | $2,243.14 | $90,867,974 | 08:57:13 07/11/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,242.26 | $85,876,963 | 08:48:10 07/11/2026 |
| 157 |  GroveX |
ETH/USDT | $2,242.66 | $83,902,365 | 08:54:10 07/11/2026 |
| 158 | Binance |
ETH/USD1 | $2,243.67 | $83,713,723 | 08:56:54 07/11/2026 |
| 159 | BitradeX |
ETH/USDT | $2,243.11 | $80,768,078 | 08:57:15 07/11/2026 |
| 160 | Zoomex |
ETH/USDT | $2,243.12 | $80,597,334 | 08:57:15 07/11/2026 |
| 161 | BTCC |
ETH/USDC | $2,242.84 | $80,179,155 | 08:57:12 07/11/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $2,244.33 | $79,793,043 | 09:00:13 07/11/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,241.75 | $78,487,664 | 08:57:17 07/11/2026 |
| 164 | BloFin |
ETH/USDC | $2,242.31 | $77,935,358 | 08:48:09 07/11/2026 |
| 165 | Hibt |
ETH/USDT | $2,243.27 | $75,885,044 | 08:57:09 07/11/2026 |
| 166 |  EdgeX |
ETH/USDC | $2,243.28 | $74,060,672 | 09:00:16 07/11/2026 |
| 167 | FameEX |
ETH/USDT | $2,243.06 | $73,946,785 | 08:57:12 07/11/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,243.15 | $73,889,375 | 08:57:10 07/11/2026 |
| 169 | Websea |
ETH/USDT | $2,242.46 | $73,653,737 | 08:51:19 07/11/2026 |
| 170 | Bitget |
ETH/USDT | $2,242.66 | $72,110,165 | 08:55:13 07/11/2026 |
| 171 |  Kraken |
ETH/USD | $2,243.57 | $71,730,484 | 08:59:25 07/11/2026 |
| 172 |  Grvt |
ETH/USDT | $2,226.74 | $71,557,476 | 04:21:16 07/11/2026 |
| 173 | Pionex |
ETH/BTC | $2,242.54 | $71,005,378 | 08:57:16 07/11/2026 |
| 174 |  Azbit |
ETH/USDT | $2,243.29 | $70,246,428 | 08:57:07 07/11/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,243.29 | $63,255,577 | 08:57:09 07/11/2026 |
| 176 | Tapbit |
ETH/USDC | $2,243.81 | $61,316,129 | 08:57:07 07/11/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,242.26 | $60,808,304 | 08:57:16 07/11/2026 |
| 178 | BVOX |
ETH/USDT | $2,242.93 | $60,065,595 | 08:57:07 07/11/2026 |
| 179 |  Coinbase Derivatives Exchange |
ETH/USD | $2,244.46 | $59,036,596 | 09:00:50 07/11/2026 |
| 180 | Bitunix |
ETH/USDT | $2,243.17 | $58,173,460 | 08:57:07 07/11/2026 |
| 181 |  Buzzex |
ETH/USDT | $2,243.89 | $57,684,832 | 09:00:09 07/11/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,245.40 | $56,291,632 | 09:00:08 07/11/2026 |
| 183 | BITmarkets |
ETH/USD | $2,243.65 | $56,213,649 | 08:57:07 07/11/2026 |
| 184 | Azbit |
ETH/USDC | $2,243.21 | $55,840,154 | 08:57:07 07/11/2026 |
| 185 | Phemex |
ETH/USDT | $2,242.05 | $55,566,439 | 08:57:15 07/11/2026 |
| 186 |  ALP.COM |
ETH/USDT | $2,242.57 | $53,782,713 | 08:54:14 07/11/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,243.18 | $51,214,514 | 08:57:11 07/11/2026 |
| 188 | Bybit |
ETH/USDC | $2,242.52 | $49,968,232 | 08:54:11 07/11/2026 |
| 189 | BingX |
ETH/USDT | $2,242.33 | $48,263,942 | 08:48:11 07/11/2026 |
| 190 |  Venus |
ETH/vETH | $2,243.27 | $47,251,138 | 08:57:10 07/11/2026 |
| 191 | Cofinex |
ETH/USDC | $2,242.35 | $46,666,584 | 09:00:17 07/11/2026 |
| 192 | IBIT Global |
ETH/USDT | $2,243.26 | $45,809,021 | 08:57:07 07/11/2026 |
| 193 |  AEGET |
ETH/USDT | $2,244.26 | $45,132,037 | 09:00:09 07/11/2026 |
| 194 | ASTX |
ETH/USDT | $2,244.25 | $45,132,029 | 09:00:08 07/11/2026 |
| 195 | Toobit |
ETH/USDC | $2,243.18 | $45,049,575 | 08:57:11 07/11/2026 |
| 196 | BYDFi |
ETH/USDC | $2,241.30 | $44,991,845 | 08:51:19 07/11/2026 |
| 197 | BloFin |
ETH/USDT | $2,241.65 | $44,788,959 | 08:54:25 07/11/2026 |
| 198 |  Binibit |
ETH/BTC | $2,245.02 | $43,577,851 | 08:54:08 07/11/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,242.53 | $43,365,166 | 08:54:10 07/11/2026 |
| 200 | OneEx |
ETH/USDT | $2,244.38 | $42,881,464 | 09:00:12 07/11/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,242.75 | $42,733,575 | 08:57:10 07/11/2026 |
| 202 |  Upbit |
ETH/KRW | $2,245.20 | $42,256,251 | 08:56:53 07/11/2026 |
| 203 | Deribit |
ETH/USD | $2,244.46 | $41,740,416 | 07:25:09 07/11/2026 |
| 204 | XT.COM |
ETH/USDC | $2,243.35 | $40,019,377 | 08:57:11 07/11/2026 |
| 205 | IndoEx |
ETH/USDC | $2,243.33 | $38,859,741 | 08:45:08 07/11/2026 |
| 206 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,243.41 | $37,991,266 | 08:59:57 07/11/2026 |
| 207 | Bitunix |
ETH/USD | $2,242.03 | $37,576,427 | 08:57:16 07/11/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,243.58 | $37,484,568 | 08:57:07 07/11/2026 |
| 209 | BigONE |
ETH/BTC | $2,247.73 | $36,424,958 | 08:57:10 07/11/2026 |
| 210 | Phemex |
ETH/USD | $2,242.28 | $35,185,810 | 08:57:15 07/11/2026 |
| 211 | Koinbay |
ETH/USDT | $2,243.24 | $34,355,087 | 08:57:09 07/11/2026 |
| 212 | idax exchange |
ETH/USDT | $2,244.04 | $34,073,463 | 09:00:09 07/11/2026 |
| 213 | AlphaX |
ETH/USDT | $2,243.25 | $33,566,051 | 08:57:09 07/11/2026 |
| 214 |  dYdX v4 |
ETH/USD | $2,244.07 | $33,253,275 | 09:01:18 07/11/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,243.31 | $32,293,144 | 09:00:18 07/11/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,242.63 | $32,091,949 | 08:57:14 07/11/2026 |
| 217 | Hibt |
ETH/USDC | $2,243.19 | $32,000,464 | 08:57:09 07/11/2026 |
| 218 | Koinbay |
ETH/USDC | $2,243.36 | $31,426,616 | 08:57:09 07/11/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,868.58 | $31,364,767 | 08:57:12 07/11/2026 |
| 220 | idax exchange |
ETH/USDC | $2,243.85 | $31,177,539 | 09:00:09 07/11/2026 |
| 221 |  SunX |
ETH/USDT | $2,499.20 | $31,005,043 | 09:00:16 07/11/2026 |
| 222 | Bybit |
ETH/USD | $2,241.54 | $30,405,071 | 08:54:16 07/11/2026 |
| 223 | WEEX |
ETH/USDC | $2,243.24 | $30,219,850 | 08:57:12 07/11/2026 |
| 224 | Azbit |
ETH/BTC | $2,242.64 | $29,262,104 | 08:57:07 07/11/2026 |
| 225 | Crypto.com Exchange |
ETH/USD | $2,243.17 | $27,874,276 | 08:15:20 07/11/2026 |
| 226 | B2Z Exchange |
ETH/USDT | $2,244.02 | $25,302,929 | 09:00:08 07/11/2026 |
| 227 | BITmarkets |
ETH/USDT | $2,243.09 | $25,282,447 | 08:57:07 07/11/2026 |
| 228 | BTSE |
ETH/USDT | $2,242.61 | $25,246,552 | 08:54:07 07/11/2026 |
| 229 | YUBIT |
ETH/USD | $2,242.34 | $25,231,197 | 08:57:15 07/11/2026 |
| 230 |  Bitfinex |
ETH/BTC | $2,243.22 | $25,188,617 | 08:57:15 07/11/2026 |
| 231 |  Flipster |
ETH/USDT | $2,240.39 | $23,555,578 | 08:57:15 07/11/2026 |
| 232 | MEXC |
ETH/USD | $2,241.58 | $23,085,632 | 08:54:16 07/11/2026 |
| 233 |  Changelly |
ETH/USDT | $2,242.45 | $22,808,763 | 08:57:12 07/11/2026 |
| 234 |  Mandala Exchange |
ETH/USDT | $2,242.63 | $22,805,494 | 08:57:07 07/11/2026 |
| 235 |  Gleec BTC |
ETH/USDT | $2,242.63 | $22,805,493 | 08:57:10 07/11/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,243.32 | $22,737,170 | 08:57:09 07/11/2026 |
| 237 | MEXC |
ETH/USDC | $2,241.54 | $22,614,723 | 08:54:16 07/11/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,245.86 | $22,539,882 | 08:48:09 07/11/2026 |
| 239 |  HitBTC |
ETH/USDT | $2,242.87 | $22,522,260 | 08:48:09 07/11/2026 |
| 240 | MGBX |
ETH/USDT | $2,243.26 | $22,415,912 | 08:57:10 07/11/2026 |
| 241 | IMBX |
ETH/USDT | $2,244.35 | $21,757,229 | 09:00:13 07/11/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,242.40 | $21,732,738 | 08:57:09 07/11/2026 |
| 243 | KTX |
ETH/USDT | $2,244.35 | $21,501,503 | 09:00:11 07/11/2026 |
| 244 |  Extended |
ETH/USD | $2,244.33 | $21,445,110 | 09:00:16 07/11/2026 |
| 245 |  ZKE |
ETH/USDT | $2,243.24 | $20,497,494 | 08:57:09 07/11/2026 |
| 246 | Bitfinex |
ETH/BTC | $2,245.02 | $20,062,437 | 08:59:23 07/11/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,241.96 | $19,735,768 | 08:57:17 07/11/2026 |
| 248 | Bullish |
ETH/USD | $2,242.70 | $19,574,768 | 08:57:07 07/11/2026 |
| 249 |  Feather Exchange |
ETH/USDT | $2,244.35 | $19,385,022 | 09:00:12 07/11/2026 |
| 250 |  P2B |
ETH/USDT | $2,243.33 | $19,032,799 | 08:57:11 07/11/2026 |
| 251 | ZKE |
ETH/USDC | $2,243.36 | $18,732,824 | 08:57:09 07/11/2026 |
| 252 | OKX |
ETH/USDC | $2,243.59 | $18,595,290 | 08:56:53 07/11/2026 |
| 253 |  Tothemoon |
ETH/USD | $2,243.62 | $18,530,971 | 08:57:15 07/11/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,243.56 | $18,072,004 | 08:59:23 07/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,242.11 | $18,064,530 | 08:57:16 07/11/2026 |
| 256 |  Niza.io |
ETH/USD | $2,243.03 | $17,988,251 | 08:54:10 07/11/2026 |
| 257 |  LeveX |
ETH/USDT | $2,242.61 | $17,000,458 | 08:57:15 07/11/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,243.66 | $16,938,171 | 08:56:47 07/11/2026 |
| 259 | SuperEx |
ETH/USDC | $2,242.01 | $16,785,031 | 08:48:10 07/11/2026 |
| 260 |  Coinone |
ETH/KRW | $2,246.66 | $16,737,154 | 08:59:23 07/11/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,244.29 | $16,522,118 | 09:00:11 07/11/2026 |
| 262 | BingX |
ETH/USD | $2,241.36 | $16,266,200 | 08:57:18 07/11/2026 |
| 263 | Binance |
ETH/BTC | $2,239.75 | $15,768,313 | 08:54:16 07/11/2026 |
| 264 | Kraken |
ETH/EUR | $2,244.42 | $15,740,050 | 08:59:25 07/11/2026 |
| 265 | FMFW.io |
ETH/USDC | $2,243.27 | $15,641,820 | 08:48:09 07/11/2026 |
| 266 | HitBTC |
ETH/USDC | $2,243.27 | $15,629,591 | 08:48:09 07/11/2026 |
| 267 | Changelly |
ETH/USDC | $2,243.74 | $15,624,449 | 08:57:12 07/11/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,242.97 | $15,545,023 | 09:00:15 07/11/2026 |
| 269 |  Bit2Me |
ETH/EUR | $2,244.65 | $15,325,787 | 08:57:07 07/11/2026 |
| 270 |  Fluid (Ethereum) |
WSTETH/ETH | $2,802.54 | $15,168,517 | 08:33:59 07/11/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,244.32 | $14,930,810 | 09:00:09 07/11/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,245.93 | $14,848,522 | 08:59:54 07/11/2026 |
| 273 | Bullish |
ETH/USDT | $2,242.55 | $14,624,642 | 08:57:07 07/11/2026 |
| 274 | Tothemoon |
ETH/BTC | $2,244.74 | $14,540,928 | 08:57:15 07/11/2026 |
| 275 |  Arcus |
ETH/USD | $2,243.00 | $14,434,921 | 08:57:15 07/11/2026 |
| 276 | Deribit |
ETH/USDC | $2,244.46 | $14,409,917 | 07:25:09 07/11/2026 |
| 277 | Hyperliquid |
UETH/USDC | $2,242.10 | $14,385,523 | 08:54:10 07/11/2026 |
| 278 | Bitfinex |
ETH/USD | $2,246.90 | $14,262,161 | 08:59:23 07/11/2026 |
| 279 | BitTap |
ETH/USDT | $2,243.29 | $14,009,046 | 08:57:07 07/11/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,243.27 | $13,641,222 | 08:57:10 07/11/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,244.54 | $13,583,730 | 08:57:10 07/11/2026 |
| 282 | OKX |
BETH/ETH | $2,242.93 | $13,463,414 | 08:56:53 07/11/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,242.75 | $13,282,309 | 08:54:08 07/11/2026 |
| 284 |  TxFlow |
ETH/USDC | $2,242.10 | $12,965,114 | 08:57:57 07/11/2026 |
| 285 | Binance |
ETH/BTC | $2,243.30 | $12,772,163 | 08:56:54 07/11/2026 |
| 286 | WhiteBIT |
WBT/ETH | $72.98 | $12,755,355 | 08:54:10 07/11/2026 |
| 287 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,241.22 | $12,366,462 | 08:55:26 07/11/2026 |
| 288 | KuCoin |
ETH/USDC | $2,242.90 | $11,809,671 | 08:56:23 07/11/2026 |
| 289 | Phemex |
ETH/USDC | $2,242.25 | $11,670,093 | 08:57:15 07/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,242.60 | $11,634,354 | 08:57:07 07/11/2026 |
| 291 |  Globe Derivative Exchange |
ETH/USD | $2,244.13 | $11,323,105 | 09:00:17 07/11/2026 |
| 292 | Pionex |
ETH/BTC | $2,243.03 | $11,021,954 | 08:57:09 07/11/2026 |
| 293 | Bitfinex |
ETH/USDT | $2,243.88 | $11,021,185 | 08:59:57 07/11/2026 |
| 294 | Bitbase |
ETH/USDC | $2,243.47 | $10,187,350 | 08:57:11 07/11/2026 |
| 295 | ALP.COM |
ETH/USDC | $2,242.52 | $9,993,672 | 08:54:14 07/11/2026 |
| 296 | Picol |
ETH/BTC | $2,243.48 | $9,729,563 | 09:00:13 07/11/2026 |
| 297 |  MemeMax |
ETH/USDC | $2,245.38 | $9,479,313 | 09:00:16 07/11/2026 |
| 298 |  Orderly |
ETH/USDC | $2,245.37 | $9,479,093 | 09:00:16 07/11/2026 |
| 299 |  Dexalot |
ETH/USDC | $2,235.29 | $9,472,351 | 08:57:07 07/11/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,243.34 | $9,145,512 | 08:57:11 07/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 07/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,496,157,080 với tỷ giá $2,241.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.