Ethereum ETH
Xếp hạng #2
06:54:00 13/10/2026
Giá Ethereum (ETH)
$2,446.56 -3.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,476.10 | $8,397,870,212 | 05:54:16 13/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,476.47 | $7,954,583,933 | 05:57:15 13/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,476.28 | $7,392,387,531 | 05:57:16 13/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,476.61 | $6,807,453,643 | 05:57:17 13/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,476.29 | $6,279,980,895 | 05:57:15 13/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,476.05 | $5,780,863,272 | 05:57:15 13/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,477.44 | $5,025,240,853 | 05:57:16 13/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,476.28 | $4,782,439,934 | 05:57:16 13/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,475.74 | $4,723,420,035 | 05:54:20 13/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,476.27 | $4,540,767,546 | 05:57:17 13/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,476.28 | $3,471,877,430 | 05:57:17 13/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,476.27 | $3,406,200,453 | 05:57:16 13/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,476.28 | $3,321,537,459 | 05:57:16 13/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,476.26 | $2,914,926,783 | 05:57:17 13/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,477.51 | $2,831,582,377 | 05:57:12 13/10/2026 |
| 16 | Binance |
ETH/USDC | $2,476.20 | $2,661,564,307 | 05:54:16 13/10/2026 |
| 17 |  OmniX |
ETH/USDT | $2,476.28 | $2,417,703,599 | 05:57:16 13/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,475.98 | $2,358,580,283 | 05:54:16 13/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,476.17 | $2,310,215,998 | 05:57:20 13/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,475.34 | $2,309,600,716 | 05:57:40 13/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,201.03 | $2,298,473,206 | 06:00:16 13/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,465.12 | $2,125,701,194 | 06:00:16 13/10/2026 |
| 23 |  BASEKX |
ETH/USDT | $2,476.18 | $2,088,809,410 | 05:57:16 13/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,475.86 | $1,989,366,613 | 05:57:17 13/10/2026 |
| 25 |  Echobit |
ETH/USDT | $2,476.45 | $1,989,065,477 | 05:57:15 13/10/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,476.28 | $1,986,762,413 | 05:57:18 13/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,476.24 | $1,947,604,264 | 05:57:15 13/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,465.67 | $1,887,023,626 | 06:00:17 13/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,476.29 | $1,833,443,383 | 05:57:16 13/10/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $2,468.19 | $1,755,145,387 | 06:00:16 13/10/2026 |
| 31 |  Hibt |
ETH/USDT | $2,477.39 | $1,693,028,316 | 05:57:17 13/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,476.22 | $1,683,167,517 | 05:57:17 13/10/2026 |
| 33 | BTCC |
ETH/USDT | $2,476.81 | $1,656,929,977 | 05:57:08 13/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,480.09 | $1,543,282,542 | 05:51:15 13/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,467.70 | $1,515,549,860 | 06:00:16 13/10/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,467.82 | $1,515,403,964 | 06:00:17 13/10/2026 |
| 37 |  Bitget |
ETH/USDT | $2,475.85 | $1,490,138,015 | 05:54:15 13/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,466.06 | $1,415,068,368 | 06:00:17 13/10/2026 |
| 39 |  MEXC |
ETH/USDT | $2,476.11 | $1,396,911,870 | 05:54:16 13/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,475.96 | $1,324,642,374 | 05:57:15 13/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,476.36 | $1,294,017,156 | 05:57:17 13/10/2026 |
| 42 |  Deribit |
ETH/USDC | $2,485.34 | $1,197,466,886 | 05:28:02 13/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,476.49 | $1,155,325,519 | 05:57:16 13/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,477.77 | $1,061,176,589 | 05:57:07 13/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,476.24 | $1,027,118,322 | 05:57:15 13/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,466.05 | $970,801,799 | 06:00:17 13/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,466.07 | $970,397,018 | 06:00:16 13/10/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,478.39 | $967,713,277 | 05:54:26 13/10/2026 |
| 49 |  SunX |
ETH/USDT | $2,464.43 | $954,801,236 | 06:00:08 13/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,465.24 | $942,870,774 | 06:00:09 13/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,465.19 | $925,777,452 | 06:00:15 13/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,476.26 | $923,708,870 | 05:57:15 13/10/2026 |
| 53 |  HTX |
ETH/USDT | $2,475.77 | $828,381,367 | 05:54:16 13/10/2026 |
| 54 |  KTX |
ETH/USDT | $2,476.71 | $794,000,389 | 06:00:15 13/10/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,467.47 | $762,156,144 | 06:00:16 13/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,462.46 | $748,701,554 | 06:00:17 13/10/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,476.53 | $662,858,976 | 05:57:15 13/10/2026 |
| 58 | Binance |
ETH/USDT | $2,477.51 | $639,996,093 | 05:56:42 13/10/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,476.16 | $638,045,195 | 05:57:15 13/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,466.15 | $629,197,151 | 06:00:15 13/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,477.77 | $606,612,424 | 05:57:07 13/10/2026 |
| 62 | Tapbit |
ETH/USDT | $2,477.51 | $591,531,202 | 05:57:07 13/10/2026 |
| 63 | Pionex |
ETH/USDT | $2,477.65 | $549,306,099 | 05:57:11 13/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,477.49 | $532,051,474 | 05:57:15 13/10/2026 |
| 65 |  Picol |
ETH/USDT | $2,467.74 | $488,324,236 | 06:00:08 13/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,476.36 | $466,469,595 | 05:57:18 13/10/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,477.27 | $465,191,305 | 05:57:10 13/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,476.18 | $464,897,577 | 05:57:16 13/10/2026 |
| 69 | SunX |
ETH/USDT | $2,466.38 | $459,014,929 | 06:00:19 13/10/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,476.35 | $453,150,955 | 05:57:15 13/10/2026 |
| 71 |  Variational |
ETH/USDC | $2,476.02 | $452,354,161 | 06:00:16 13/10/2026 |
| 72 | WEEX |
ETH/USDT | $2,477.51 | $437,504,317 | 05:57:08 13/10/2026 |
| 73 |  Gems Trade |
ETH/USDT | $2,466.79 | $435,253,214 | 06:00:09 13/10/2026 |
| 74 |  OKX |
ETH/USDT | $2,477.40 | $430,634,618 | 05:56:54 13/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,477.66 | $429,307,557 | 05:57:07 13/10/2026 |
| 76 | Gate |
ETH/USDT | $2,477.65 | $403,084,611 | 05:56:54 13/10/2026 |
| 77 |  Kalshi |
ETH/USD | $2,466.64 | $398,665,077 | 06:00:15 13/10/2026 |
| 78 |  AstralX |
ETH/USDT | $2,475.85 | $381,356,468 | 05:57:15 13/10/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,466.48 | $379,891,278 | 06:00:16 13/10/2026 |
| 80 | Batonex |
ETH/USDT | $2,477.51 | $377,275,015 | 05:57:10 13/10/2026 |
| 81 |  Lighter |
ETH/USDC | $2,478.88 | $375,373,574 | 05:57:15 13/10/2026 |
| 82 | Ourbit |
ETH/USDT | $2,477.03 | $351,713,360 | 05:57:11 13/10/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  Aster |
ETH/USDT | $2,474.94 | $337,432,069 | 05:54:15 13/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,477.22 | $325,117,896 | 05:57:07 13/10/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,477.15 | $322,586,168 | 05:57:11 13/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,481.20 | $321,348,609 | 05:51:10 13/10/2026 |
| 88 |  4E |
ETH/USDT | $2,468.16 | $319,049,914 | 06:00:09 13/10/2026 |
| 89 |  IMBX |
ETH/USDT | $2,465.90 | $314,103,448 | 06:00:15 13/10/2026 |
| 90 |  BitTap |
ETH/USDT | $2,464.11 | $306,833,412 | 06:00:20 13/10/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,464.72 | $301,192,926 | 06:00:17 13/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,477.33 | $298,112,774 | 05:57:12 13/10/2026 |
| 93 | UZX |
ETH/USDT | $2,477.55 | $297,581,072 | 05:57:07 13/10/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,465.80 | $294,541,820 | 06:00:17 13/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,477.30 | $275,081,135 | 05:57:10 13/10/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,475.78 | $270,507,578 | 05:54:18 13/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,476.19 | $268,711,962 | 05:57:16 13/10/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,477.65 | $266,068,923 | 05:57:12 13/10/2026 |
| 99 |  Bitbase |
ETH/USDT | $2,484.04 | $265,782,255 | 05:45:07 13/10/2026 |
| 100 |  Pacifica |
ETH/USD | $2,465.23 | $264,717,896 | 06:00:15 13/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,466.69 | $259,689,749 | 06:00:17 13/10/2026 |
| 102 |  BitxEX |
ETH/USDT | $2,464.87 | $259,681,496 | 06:00:18 13/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,477.65 | $238,430,995 | 05:57:13 13/10/2026 |
| 104 | Bybit |
ETH/USDT | $2,477.28 | $232,718,950 | 05:54:12 13/10/2026 |
| 105 | Pionex |
BMNRX/ETH | $23.56 | $228,660,078 | 05:57:16 13/10/2026 |
| 106 | Binance |
ETH/USDC | $2,477.50 | $225,672,356 | 05:56:54 13/10/2026 |
| 107 | MEXC |
ETH/USDT | $2,477.43 | $221,672,489 | 05:54:07 13/10/2026 |
| 108 | CoinW |
ETH/USDT | $2,477.24 | $217,318,934 | 05:57:10 13/10/2026 |
| 109 | CrypFine |
ETH/USDT | $2,477.51 | $213,175,577 | 05:57:11 13/10/2026 |
| 110 | YUBIT |
ETH/USDT | $2,477.65 | $198,041,995 | 05:57:10 13/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,478.29 | $197,479,507 | 05:56:29 13/10/2026 |
| 112 |  XXKK |
ETH/USDT | $2,466.52 | $197,390,746 | 06:00:09 13/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,478.15 | $192,681,264 | 05:57:10 13/10/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,477.65 | $192,242,418 | 05:57:12 13/10/2026 |
| 115 | OmniX |
ETH/USDT | $2,476.82 | $191,644,174 | 05:57:08 13/10/2026 |
| 116 | Ulink |
ETH/USDT | $2,466.38 | $190,316,556 | 06:00:18 13/10/2026 |
| 117 | KCEX |
ETH/USDC | $2,476.19 | $189,740,953 | 05:57:15 13/10/2026 |
| 118 |  YEX |
ETH/USDT | $2,468.10 | $180,195,693 | 06:00:16 13/10/2026 |
| 119 |  EdgeX |
ETH/USDC | $2,468.25 | $177,428,100 | 06:00:15 13/10/2026 |
| 120 |  EVEDEX |
ETH/USD | $2,466.54 | $176,673,723 | 06:00:16 13/10/2026 |
| 121 |  BigONE |
ETH/USDT | $2,477.51 | $175,090,867 | 05:57:08 13/10/2026 |
| 122 | Bitbase |
ETH/USDT | $2,476.10 | $172,723,567 | 05:54:19 13/10/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,476.70 | $172,318,578 | 05:57:15 13/10/2026 |
| 124 | BlockFin |
ETH/USDT | $2,476.18 | $166,196,440 | 05:57:15 13/10/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,473.54 | $160,385,009 | 05:59:23 13/10/2026 |
| 126 |  LBank |
ETH/USDT | $2,476.16 | $153,912,698 | 05:57:16 13/10/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,482.06 | $146,072,312 | 05:57:10 13/10/2026 |
| 128 | YEX |
ETH/USDC | $2,468.49 | $145,259,150 | 06:00:16 13/10/2026 |
| 129 | Biconomy.com |
ETH/USDC | $2,481.33 | $144,603,164 | 05:51:10 13/10/2026 |
| 130 | BiKing |
ETH/USDT | $2,467.01 | $143,278,120 | 06:00:07 13/10/2026 |
| 131 | SuperEx |
ETH/USD1 | $2,477.70 | $137,475,584 | 05:57:10 13/10/2026 |
| 132 | IBIT Global |
ETH/USDT | $2,464.26 | $136,622,261 | 06:00:07 13/10/2026 |
| 133 | LBank |
ETH/USDT | $2,477.74 | $135,437,210 | 05:57:12 13/10/2026 |
| 134 | Binance |
ETH/USD1 | $2,477.66 | $135,028,345 | 05:56:42 13/10/2026 |
| 135 |  OneEx |
ETH/USDT | $2,466.91 | $131,412,394 | 06:00:15 13/10/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,477.73 | $129,370,327 | 05:54:07 13/10/2026 |
| 137 | Bitbaby |
ETH/USDC | $2,465.52 | $129,279,160 | 06:00:16 13/10/2026 |
| 138 | Deribit |
ETH/USD | $2,485.31 | $126,626,235 | 05:28:02 13/10/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,466.38 | $126,124,541 | 06:00:15 13/10/2026 |
| 140 |  BTSE |
ETH/USDT | $2,475.99 | $125,725,941 | 05:57:19 13/10/2026 |
| 141 |  BITmarkets |
ETH/USDT | $2,475.88 | $125,559,805 | 05:57:15 13/10/2026 |
| 142 | Bitget |
ETH/USDT | $2,481.31 | $123,734,769 | 05:54:50 13/10/2026 |
| 143 | Aivora Exchange |
ETH/USDT | $2,465.82 | $123,545,505 | 06:00:10 13/10/2026 |
| 144 | CEEX exchange |
ETH/USDT | $2,467.33 | $121,394,166 | 06:00:09 13/10/2026 |
| 145 | FameEX |
ETH/USDT | $2,478.37 | $119,687,763 | 05:57:09 13/10/2026 |
| 146 |  GroveX |
ETH/USDT | $2,480.34 | $118,732,621 | 05:57:07 13/10/2026 |
| 147 | Hotcoin |
ETH/USD | $2,475.99 | $114,923,474 | 05:57:18 13/10/2026 |
| 148 | BTCC |
ETH/USDC | $2,477.01 | $112,822,993 | 05:57:08 13/10/2026 |
| 149 | LBank |
ETH/USDC | $2,477.69 | $111,304,329 | 05:57:12 13/10/2026 |
| 150 |  Phemex |
ETH/USDT | $2,477.54 | $110,693,284 | 05:57:11 13/10/2026 |
| 151 | BitradeX |
ETH/USDT | $2,477.52 | $110,385,787 | 05:57:10 13/10/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,474.77 | $108,173,052 | 05:57:17 13/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,481.44 | $107,948,034 | 05:57:10 13/10/2026 |
| 154 | Hibt |
ETH/USDT | $2,477.52 | $107,403,254 | 05:57:10 13/10/2026 |
| 155 | Websea |
ETH/USDT | $2,477.42 | $106,056,119 | 05:57:16 13/10/2026 |
| 156 | BVOX |
ETH/USDT | $2,478.22 | $95,630,772 | 05:57:10 13/10/2026 |
| 157 |  Azbit |
ETH/USDT | $2,483.73 | $95,386,425 | 05:45:10 13/10/2026 |
| 158 |  Grvt |
ETH/USDT | $2,553.35 | $91,928,136 | 17:45:16 12/10/2026 |
| 159 | XT.COM |
ETH/USD | $2,475.84 | $91,864,239 | 05:57:43 13/10/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,477.51 | $90,092,186 | 05:57:08 13/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $2,463.56 | $88,528,225 | 06:00:50 13/10/2026 |
| 162 | Tapbit |
ETH/USDC | $2,477.96 | $87,369,179 | 05:57:07 13/10/2026 |
| 163 | Echobit |
ETH/USDT | $2,477.54 | $81,982,191 | 05:57:11 13/10/2026 |
| 164 | Crypto.com Exchange |
ETH/USD | $2,541.79 | $81,477,382 | 19:12:17 12/10/2026 |
| 165 | BingX |
ETH/USDT | $2,477.54 | $81,225,815 | 05:57:11 13/10/2026 |
| 166 |  AlphaX |
ETH/USDT | $2,476.00 | $79,800,678 | 05:57:16 13/10/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,477.29 | $77,281,248 | 05:57:10 13/10/2026 |
| 168 | KuCoin |
ETH/USDT | $2,478.14 | $75,811,771 | 05:56:24 13/10/2026 |
| 169 | Pionex |
ETH/BTC | $2,476.53 | $74,689,317 | 05:57:16 13/10/2026 |
| 170 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 171 | Echobit |
ETH/USDC | $2,477.28 | $74,018,180 | 05:57:11 13/10/2026 |
| 172 | Bitunix |
ETH/USDT | $2,477.51 | $73,237,538 | 05:57:09 13/10/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,465.24 | $72,053,405 | 06:00:09 13/10/2026 |
| 174 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,479.98 | $71,254,299 | 06:02:54 13/10/2026 |
| 175 | Zoomex |
ETH/USDT | $2,477.27 | $69,814,059 | 05:54:12 13/10/2026 |
| 176 |  Bullish |
ETH/USDC | $2,477.75 | $69,627,563 | 05:57:11 13/10/2026 |
| 177 | BitxEX |
ETH/USDT | $2,467.56 | $65,885,738 | 06:00:10 13/10/2026 |
| 178 | ASTX |
ETH/USDT | $2,467.42 | $64,679,964 | 06:00:09 13/10/2026 |
| 179 |  AEGET |
ETH/USDT | $2,467.02 | $64,663,864 | 06:00:08 13/10/2026 |
| 180 | Toobit |
ETH/USDC | $2,477.51 | $63,274,091 | 05:57:13 13/10/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,477.51 | $61,609,066 | 05:57:08 13/10/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,465.04 | $60,616,591 | 06:00:07 13/10/2026 |
| 183 |  Kraken |
ETH/USD | $2,472.91 | $59,615,300 | 05:59:24 13/10/2026 |
| 184 | Cofinex |
ETH/USDC | $2,468.77 | $58,024,715 | 06:00:17 13/10/2026 |
| 185 | BloFin |
ETH/USDT | $2,478.68 | $57,701,061 | 05:48:17 13/10/2026 |
| 186 | YEX |
ETH/USD | $2,467.99 | $56,689,701 | 06:00:16 13/10/2026 |
| 187 | XT.COM |
ETH/USDC | $2,477.69 | $56,427,805 | 05:57:12 13/10/2026 |
| 188 | Bybit |
ETH/USD | $2,474.89 | $54,091,086 | 05:54:16 13/10/2026 |
| 189 | Blockfinex |
ETH/USD | $2,465.09 | $53,358,252 | 06:00:16 13/10/2026 |
| 190 |  Bitfinex |
ETH/USD | $2,476.30 | $51,811,572 | 05:59:54 13/10/2026 |
| 191 | Phemex |
ETH/USDT | $2,476.12 | $50,124,348 | 05:57:16 13/10/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,467.89 | $50,031,786 | 06:00:09 13/10/2026 |
| 193 | BITmarkets |
ETH/USD | $2,478.26 | $49,956,904 | 05:57:10 13/10/2026 |
| 194 | OneEx |
ETH/USDT | $2,465.61 | $49,266,767 | 06:00:12 13/10/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,476.52 | $48,841,332 | 05:57:07 13/10/2026 |
| 196 | BigONE |
ETH/BTC | $2,479.38 | $47,241,612 | 05:57:08 13/10/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,477.27 | $46,578,430 | 05:57:15 13/10/2026 |
| 198 | Hibt |
ETH/USDC | $2,477.56 | $45,081,570 | 05:57:10 13/10/2026 |
| 199 |  Venus |
ETH/vETH | $2,477.39 | $44,744,221 | 05:57:09 13/10/2026 |
| 200 | idax exchange |
ETH/USDT | $2,466.97 | $43,919,875 | 06:00:10 13/10/2026 |
| 201 | Blockfinex |
ETH/USDT | $2,465.83 | $43,899,302 | 06:00:07 13/10/2026 |
| 202 | idax exchange |
ETH/USDC | $2,467.00 | $43,799,746 | 06:00:10 13/10/2026 |
| 203 | Koinbay |
ETH/USDT | $2,477.39 | $43,058,471 | 05:57:11 13/10/2026 |
| 204 | Koinbay |
ETH/USDC | $2,477.10 | $42,827,133 | 05:57:11 13/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,481.94 | $42,393,358 | 05:57:10 13/10/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,468.26 | $41,655,572 | 06:00:17 13/10/2026 |
| 207 | BlockFin |
ETH/USDC | $2,477.50 | $41,291,657 | 05:57:07 13/10/2026 |
| 208 | WhiteBIT |
ETH/USDT | $2,476.88 | $40,789,693 | 05:57:10 13/10/2026 |
| 209 |  Upbit |
ETH/KRW | $2,524.63 | $40,558,773 | 05:56:23 13/10/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,466.83 | $40,500,207 | 06:01:18 13/10/2026 |
| 211 | Crypto.com Exchange |
ETH/USDT | $2,477.40 | $40,022,902 | 05:54:07 13/10/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,479.74 | $39,021,183 | 05:57:16 13/10/2026 |
| 213 |  Bitstamp by Robinhood |
ETH/USD | $2,463.62 | $38,769,115 | 05:59:53 13/10/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,475.74 | $37,534,413 | 05:57:17 13/10/2026 |
| 215 |  CoinMy |
ETH/USDT | $2,562.46 | $37,116,275 | 06:00:07 13/10/2026 |
| 216 | Bitunix |
ETH/USD | $2,475.86 | $35,977,216 | 05:57:16 13/10/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,480.41 | $35,791,643 | 05:57:07 13/10/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,869.35 | $34,487,355 | 06:00:08 13/10/2026 |
| 219 | Tebbit |
ETH/USDT | $2,467.39 | $33,189,388 | 06:00:08 13/10/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,464.86 | $31,704,314 | 06:00:11 13/10/2026 |
| 221 | IMBX |
ETH/USDT | $2,467.35 | $31,481,225 | 06:00:09 13/10/2026 |
| 222 |  Arcus |
ETH/USD | $2,477.59 | $30,741,482 | 05:57:15 13/10/2026 |
| 223 |  SunX |
ETH/USDT | $2,475.52 | $30,635,314 | 06:00:16 13/10/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,478.79 | $30,180,454 | 05:57:12 13/10/2026 |
| 225 | MGBX |
ETH/USDT | $2,477.52 | $30,118,886 | 05:57:11 13/10/2026 |
| 226 | KTX |
ETH/USDT | $2,467.01 | $29,806,736 | 06:00:11 13/10/2026 |
| 227 | Phemex |
ETH/USD | $2,476.07 | $28,964,040 | 05:57:16 13/10/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,476.78 | $28,783,963 | 05:57:15 13/10/2026 |
| 229 | AlphaX |
ETH/USDT | $2,477.54 | $28,213,667 | 05:57:10 13/10/2026 |
| 230 | Azbit |
ETH/BTC | $2,483.36 | $27,324,203 | 05:45:10 13/10/2026 |
| 231 | Binance |
ETH/BTC | $2,477.70 | $27,310,436 | 05:56:42 13/10/2026 |
| 232 |  ZKE |
ETH/USDT | $2,466.97 | $26,317,521 | 06:00:09 13/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,477.50 | $26,275,778 | 05:57:07 13/10/2026 |
| 234 |  LATOKEN |
ETH/USDT | $2,482.38 | $26,273,424 | 05:57:07 13/10/2026 |
| 235 | ZKE |
ETH/USDC | $2,463.75 | $26,263,804 | 06:00:09 13/10/2026 |
| 236 |  Backpack Exchange |
ETH/USDC | $2,476.60 | $26,262,544 | 05:57:15 13/10/2026 |
| 237 | Binance |
ETH/FDUSD | $2,477.50 | $26,024,647 | 05:56:42 13/10/2026 |
| 238 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,479.99 | $25,637,429 | 05:57:16 13/10/2026 |
| 240 | Phemex |
ETH/USDC | $2,476.21 | $25,497,285 | 05:57:16 13/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,476.53 | $25,042,519 | 05:57:16 13/10/2026 |
| 242 | YUBIT |
ETH/USD | $2,476.00 | $25,033,713 | 05:57:16 13/10/2026 |
| 243 | WEEX |
ETH/USDC | $2,477.56 | $24,570,970 | 05:57:08 13/10/2026 |
| 244 |  Extended |
ETH/USD | $2,467.21 | $24,528,934 | 06:00:16 13/10/2026 |
| 245 |  Flipster |
ETH/USDT | $2,478.64 | $24,441,475 | 05:57:15 13/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,466.68 | $24,188,717 | 06:00:11 13/10/2026 |
| 247 |  Feather Exchange |
ETH/USDT | $2,467.11 | $23,538,384 | 06:00:08 13/10/2026 |
| 248 | SuperEx |
ETH/USDC | $2,476.79 | $23,474,760 | 05:57:10 13/10/2026 |
| 249 | Binance |
ETH/BTC | $2,475.54 | $23,396,305 | 05:54:16 13/10/2026 |
| 250 |  P2B |
ETH/USDT | $2,477.16 | $23,198,855 | 05:57:11 13/10/2026 |
| 251 | Pionex |
ETH/BTC | $2,477.65 | $23,118,587 | 05:57:11 13/10/2026 |
| 252 | BloFin |
ETH/USDC | $2,477.50 | $22,535,869 | 05:57:07 13/10/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,477.40 | $22,346,170 | 05:57:10 13/10/2026 |
| 254 | BTSE |
ETH/USDT | $2,481.31 | $22,256,993 | 05:51:08 13/10/2026 |
| 255 | MEXC |
ETH/USDC | $2,476.21 | $22,023,741 | 05:54:16 13/10/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $2,467.73 | $21,753,498 | 06:00:09 13/10/2026 |
| 257 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,480.57 | $21,397,290 | 05:57:11 13/10/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,476.98 | $21,378,242 | 06:00:11 13/10/2026 |
| 260 |  Changelly |
ETH/USDT | $2,477.21 | $21,370,189 | 05:57:13 13/10/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,482.25 | $21,329,265 | 05:54:08 13/10/2026 |
| 262 | Azbit |
ETH/USDC | $2,483.84 | $21,328,825 | 05:45:10 13/10/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,476.98 | $21,286,637 | 06:00:07 13/10/2026 |
| 264 |  C-Patex |
ETH/USDT | $2,477.23 | $21,135,055 | 05:57:11 13/10/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,479.15 | $21,046,042 | 06:00:09 13/10/2026 |
| 266 | Picol |
ETH/BTC | $2,467.78 | $20,612,079 | 06:00:08 13/10/2026 |
| 267 | Bitrue |
ETH/USDT | $2,481.35 | $19,812,726 | 05:57:10 13/10/2026 |
| 268 |  LeveX |
ETH/USDT | $2,465.93 | $19,305,136 | 06:00:15 13/10/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,477.71 | $19,234,263 | 05:57:11 13/10/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,465.59 | $18,782,053 | 06:00:07 13/10/2026 |
| 271 | HTX |
ETH/USDT | $2,477.22 | $18,504,665 | 05:56:54 13/10/2026 |
| 272 |  CRMClick |
ETH/USDT | $2,476.88 | $18,502,185 | 05:57:07 13/10/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,475.39 | $18,222,816 | 05:59:23 13/10/2026 |
| 274 |  TxFlow |
ETH/USDC | $2,465.69 | $18,007,022 | 06:01:05 13/10/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,478.11 | $17,231,965 | 05:57:11 13/10/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,477.34 | $16,860,247 | 05:57:14 13/10/2026 |
| 277 | BingX |
ETH/USD | $2,475.90 | $16,635,847 | 05:57:18 13/10/2026 |
| 278 | Deribit |
ETH/USD | $2,463.56 | $16,432,533 | 05:28:02 13/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,517.95 | $16,356,935 | 05:59:24 13/10/2026 |
| 280 | Tothemoon |
ETH/USD | $2,478.02 | $16,347,247 | 05:57:14 13/10/2026 |
| 281 | Zoomex |
ETH/USD | $2,487.00 | $16,259,530 | 05:57:15 13/10/2026 |
| 282 | MEXC |
ETH/USD | $2,475.88 | $16,063,158 | 05:54:16 13/10/2026 |
| 283 | OKX |
ETH/USDC | $2,478.27 | $16,026,650 | 05:56:23 13/10/2026 |
| 284 | Bullish |
ETH/USD | $2,477.66 | $15,353,693 | 05:57:11 13/10/2026 |
| 285 |  Niza.io |
ETH/USD | $2,480.87 | $15,161,623 | 05:51:07 13/10/2026 |
| 286 | BYDFi |
ETH/USDT | $2,477.49 | $14,844,995 | 05:57:07 13/10/2026 |
| 287 |  ApeX Omni |
ETH/USDT | $2,463.48 | $14,730,984 | 06:00:16 13/10/2026 |
| 288 | BingX |
ETH/USDC | $2,476.54 | $14,574,941 | 05:57:18 13/10/2026 |
| 289 | UZX |
ETH/BTC | $2,477.27 | $14,386,706 | 05:57:07 13/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,484.00 | $13,880,483 | 05:45:07 13/10/2026 |
| 291 | Kraken |
ETH/EUR | $2,463.27 | $13,582,692 | 05:59:55 13/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,476.21 | $13,525,083 | 05:54:19 13/10/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,477.48 | $13,509,352 | 05:57:12 13/10/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,478.90 | $13,344,070 | 05:57:09 13/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,477.25 | $12,937,780 | 05:57:07 13/10/2026 |
| 296 |  Blynex |
ETH/USDT | $2,477.27 | $12,764,252 | 05:54:07 13/10/2026 |
| 297 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 298 | MGBX |
ETH/USDC | $2,477.55 | $11,076,360 | 05:57:11 13/10/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,484.53 | $10,865,732 | 05:45:08 13/10/2026 |
| 300 | Pionex |
ENA/ETH | $0.2096 | $10,710,820 | 05:57:16 13/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 13/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,397,870,212 với tỷ giá $2,476.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.