Ethereum ETH
Xếp hạng #2
20:29:00 10/10/2026
Giá Ethereum (ETH)
$2,497.09 0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,493.27 | $5,981,632,926 | 19:51:16 10/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,494.71 | $4,784,220,123 | 19:57:16 10/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,493.26 | $3,158,428,917 | 19:54:16 10/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,493.41 | $3,138,025,193 | 19:57:15 10/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,493.28 | $3,112,529,356 | 19:57:15 10/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,493.64 | $2,842,122,212 | 19:57:15 10/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,493.25 | $2,662,573,647 | 19:57:15 10/10/2026 |
| 8 |  OmniX |
ETH/USDT | $2,493.24 | $2,303,181,195 | 19:57:16 10/10/2026 |
| 9 |  ASTX |
ETH/USDT | $3,201.87 | $2,299,073,220 | 20:00:16 10/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,494.50 | $2,250,777,792 | 19:51:09 10/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,494.21 | $1,953,846,784 | 19:57:20 10/10/2026 |
| 12 |  Gate |
ETH/USDT | $2,493.23 | $1,817,196,086 | 19:54:20 10/10/2026 |
| 13 |  FameEX |
ETH/USDT | $2,493.23 | $1,813,208,400 | 19:57:18 10/10/2026 |
| 14 |  Toobit |
ETH/USDT | $2,493.25 | $1,729,110,962 | 19:57:15 10/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,493.24 | $1,421,632,454 | 19:57:16 10/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,493.25 | $1,354,498,985 | 19:57:17 10/10/2026 |
| 17 |  CoinW |
ETH/USDT | $2,493.25 | $1,319,734,235 | 19:57:17 10/10/2026 |
| 18 | Binance |
ETH/USDC | $2,493.32 | $1,276,096,238 | 19:54:16 10/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,493.26 | $1,173,581,063 | 19:57:16 10/10/2026 |
| 20 |  WEEX |
ETH/USDT | $2,493.20 | $1,097,223,397 | 19:57:17 10/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,493.31 | $1,071,580,844 | 19:54:17 10/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,493.24 | $1,012,492,482 | 19:57:20 10/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,494.47 | $993,700,196 | 19:57:09 10/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,493.13 | $976,400,831 | 19:57:16 10/10/2026 |
| 25 |  Ulink |
ETH/USDT | $2,494.35 | $930,076,475 | 20:00:12 10/10/2026 |
| 26 |  SunX |
ETH/USDT | $2,494.35 | $917,143,567 | 20:00:08 10/10/2026 |
| 27 |  MGBX |
ETH/USDT | $2,493.25 | $900,045,396 | 19:57:17 10/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,493.21 | $878,679,281 | 19:54:15 10/10/2026 |
| 29 |  Deribit |
ETH/USDC | $2,495.03 | $868,580,775 | 19:19:07 10/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,493.22 | $862,619,365 | 19:57:16 10/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,493.23 | $812,462,619 | 19:57:17 10/10/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,493.24 | $773,533,161 | 19:57:26 10/10/2026 |
| 33 |  BiKing |
ETH/USDT | $2,493.24 | $766,182,706 | 20:00:17 10/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,493.25 | $753,102,803 | 19:54:16 10/10/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,493.21 | $722,423,130 | 20:00:17 10/10/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,493.16 | $719,999,593 | 20:00:17 10/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,493.18 | $683,639,563 | 19:57:15 10/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,494.41 | $681,278,123 | 19:51:19 10/10/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $2,493.16 | $671,535,310 | 20:00:16 10/10/2026 |
| 40 | SunX |
ETH/USDT | $2,493.21 | $661,310,549 | 20:00:19 10/10/2026 |
| 41 |  Bitget |
ETH/USDT | $2,493.13 | $627,287,551 | 19:54:15 10/10/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,493.14 | $622,324,695 | 20:00:17 10/10/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,494.53 | $601,120,998 | 19:57:12 10/10/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,493.38 | $592,700,686 | 19:54:16 10/10/2026 |
| 45 |  UZX |
ETH/USDT | $2,493.12 | $559,448,403 | 19:57:18 10/10/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,493.27 | $555,760,133 | 20:00:16 10/10/2026 |
| 47 |  Websea |
ETH/USDT | $2,493.19 | $549,121,347 | 19:57:17 10/10/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,493.22 | $545,089,382 | 20:00:15 10/10/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,493.25 | $494,729,687 | 19:57:16 10/10/2026 |
| 50 |  BiFinance |
ETH/USDT | $2,494.45 | $455,755,992 | 19:57:07 10/10/2026 |
| 51 |  HTX |
ETH/USDT | $2,493.66 | $444,183,811 | 19:54:16 10/10/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,493.23 | $435,710,589 | 19:54:15 10/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,493.21 | $424,396,300 | 20:00:15 10/10/2026 |
| 54 |  Deepcoin |
ETH/USDT | $2,493.21 | $423,559,253 | 19:57:15 10/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,495.12 | $414,625,718 | 19:51:27 10/10/2026 |
| 56 |  AstralX |
ETH/USDT | $2,493.12 | $375,660,806 | 19:57:15 10/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,493.22 | $374,896,101 | 20:00:16 10/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,493.22 | $346,886,972 | 20:00:15 10/10/2026 |
| 59 |  Koinbay |
ETH/USDT | $2,493.24 | $341,399,217 | 19:57:15 10/10/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  BloFin |
ETH/USDT | $2,494.51 | $341,184,535 | 19:57:11 10/10/2026 |
| 62 |  Blockfinex |
ETH/USDT | $2,493.21 | $337,674,249 | 20:00:16 10/10/2026 |
| 63 |  idax exchange |
ETH/USDT | $2,493.21 | $337,672,528 | 20:00:18 10/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,493.22 | $278,523,483 | 20:00:15 10/10/2026 |
| 65 | Pionex |
ETH/USDT | $2,494.45 | $263,591,820 | 19:57:09 10/10/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,494.50 | $262,894,583 | 20:00:09 10/10/2026 |
| 67 | Binance |
ETH/USDT | $2,494.41 | $255,680,915 | 19:56:54 10/10/2026 |
| 68 | Tapbit |
ETH/USDT | $2,494.45 | $235,046,638 | 19:57:07 10/10/2026 |
| 69 |  BingX |
ETH/USDT | $2,493.18 | $233,766,899 | 19:57:18 10/10/2026 |
| 70 |  Picol |
ETH/USDT | $2,494.48 | $232,089,050 | 20:00:08 10/10/2026 |
| 71 |  Lighter |
ETH/USDC | $2,495.20 | $214,007,997 | 19:57:15 10/10/2026 |
| 72 |  Variational |
ETH/USDC | $2,493.37 | $205,762,939 | 20:00:16 10/10/2026 |
| 73 | OmniX |
ETH/USDT | $2,494.46 | $200,435,450 | 19:57:12 10/10/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,493.26 | $197,812,226 | 19:57:16 10/10/2026 |
| 75 |  BVOX |
ETH/USDT | $2,493.26 | $197,011,482 | 19:57:15 10/10/2026 |
| 76 | Aivora Exchange |
ETH/USDC | $2,493.38 | $192,975,449 | 20:00:15 10/10/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,493.24 | $176,994,097 | 19:57:15 10/10/2026 |
| 78 |  EVEDEX |
ETH/USD | $2,494.51 | $161,592,873 | 20:00:15 10/10/2026 |
| 79 |  Pacifica |
ETH/USD | $2,493.81 | $161,420,021 | 20:00:15 10/10/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,493.28 | $160,786,196 | 20:00:18 10/10/2026 |
| 81 | Hotcoin |
ETH/USDT | $2,495.00 | $157,344,726 | 19:51:15 10/10/2026 |
| 82 | Batonex |
ETH/USDT | $2,494.44 | $155,464,029 | 19:57:12 10/10/2026 |
| 83 | Gate |
ETH/USDT | $2,494.29 | $151,045,208 | 19:56:25 10/10/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,493.18 | $150,339,414 | 20:00:16 10/10/2026 |
| 85 | Pionex |
BMNRX/ETH | $24.07 | $146,183,085 | 19:57:16 10/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,494.44 | $143,013,014 | 19:57:12 10/10/2026 |
| 87 |  BitTap |
ETH/USDT | $2,495.20 | $135,891,038 | 20:00:17 10/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,493.08 | $134,372,447 | 19:54:15 10/10/2026 |
| 89 | KCEX |
ETH/USDT | $2,494.46 | $130,649,912 | 19:57:10 10/10/2026 |
| 90 | Toobit |
ETH/USDC | $2,493.24 | $128,958,953 | 19:57:15 10/10/2026 |
| 91 | Bybit |
ETH/USDT | $2,494.40 | $128,200,338 | 19:54:10 10/10/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,494.14 | $127,894,241 | 19:56:59 10/10/2026 |
| 93 |  4E |
ETH/USDT | $2,494.50 | $127,021,369 | 19:54:07 10/10/2026 |
| 94 | YUBIT |
ETH/USDT | $2,494.44 | $121,782,585 | 19:57:11 10/10/2026 |
| 95 |  IMBX |
ETH/USDT | $2,493.21 | $121,534,809 | 20:00:17 10/10/2026 |
| 96 | CoinW |
ETH/USDT | $2,494.24 | $120,948,759 | 19:57:09 10/10/2026 |
| 97 |  GroveX |
ETH/USDT | $2,494.48 | $118,779,865 | 20:00:07 10/10/2026 |
| 98 | UZX |
ETH/USDT | $2,494.46 | $117,835,028 | 19:57:08 10/10/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,494.44 | $116,374,152 | 19:57:14 10/10/2026 |
| 100 | WEEX |
ETH/USDT | $2,494.46 | $116,042,130 | 19:57:08 10/10/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,494.21 | $115,130,566 | 19:48:11 10/10/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,494.31 | $113,446,812 | 20:00:07 10/10/2026 |
| 103 |  Bitbase |
ETH/USDT | $2,495.94 | $113,130,278 | 19:45:11 10/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,494.41 | $109,619,208 | 19:54:07 10/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,493.29 | $105,638,872 | 20:00:16 10/10/2026 |
| 106 |  OKX |
ETH/USDT | $2,494.21 | $105,280,183 | 19:56:54 10/10/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,494.35 | $104,812,935 | 20:00:09 10/10/2026 |
| 108 |  BTSE |
ETH/USDT | $2,493.13 | $102,941,128 | 19:57:15 10/10/2026 |
| 109 |  BITmarkets |
ETH/USDT | $2,493.13 | $102,847,896 | 19:57:15 10/10/2026 |
| 110 | CEEX exchange |
ETH/USDT | $2,494.51 | $101,555,231 | 20:00:12 10/10/2026 |
| 111 |  OneEx |
ETH/USDT | $2,493.23 | $101,247,403 | 20:00:16 10/10/2026 |
| 112 | BlockFin |
ETH/USDT | $2,493.25 | $100,845,291 | 19:57:15 10/10/2026 |
| 113 | KCEX |
ETH/USDC | $2,493.24 | $99,280,144 | 19:57:15 10/10/2026 |
| 114 |  B2Z Exchange |
ETH/USD | $2,494.33 | $98,319,546 | 20:00:15 10/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,494.45 | $97,027,257 | 19:57:07 10/10/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,495.88 | $92,652,105 | 19:45:11 10/10/2026 |
| 117 | CrypFine |
ETH/USDT | $2,494.45 | $91,489,371 | 19:57:07 10/10/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,494.24 | $89,230,829 | 19:57:07 10/10/2026 |
| 119 | Ourbit |
ETH/USDT | $2,494.46 | $87,738,207 | 19:57:11 10/10/2026 |
| 120 | Binance |
ETH/USDC | $2,494.48 | $85,189,697 | 19:56:42 10/10/2026 |
| 121 |  Poloniex |
ETH/USDT | $2,491.88 | $85,175,976 | 19:59:23 10/10/2026 |
| 122 |  IndoEx |
ETH/USDT | $2,494.34 | $84,975,065 | 19:57:07 10/10/2026 |
| 123 | MEXC |
ETH/USDT | $2,494.51 | $84,825,213 | 19:54:10 10/10/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,495.06 | $84,378,262 | 19:33:20 10/10/2026 |
| 125 | FameEX |
ETH/USDT | $2,494.49 | $83,992,375 | 19:57:12 10/10/2026 |
| 126 |  XXKK |
ETH/USDT | $2,494.49 | $83,287,785 | 20:00:07 10/10/2026 |
| 127 | Deepcoin |
ETH/USD | $2,491.67 | $83,054,414 | 09:39:15 10/10/2026 |
| 128 |  Phemex |
ETH/USDT | $2,494.46 | $82,194,071 | 19:57:08 10/10/2026 |
| 129 | BitxEX |
ETH/USDT | $2,493.21 | $79,710,570 | 20:00:16 10/10/2026 |
| 130 | Ulink |
ETH/USDT | $2,493.13 | $79,639,837 | 20:00:18 10/10/2026 |
| 131 |  YEX |
ETH/USDC | $2,493.37 | $78,960,585 | 20:00:16 10/10/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,494.42 | $78,027,105 | 19:57:12 10/10/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,494.45 | $76,637,510 | 19:57:09 10/10/2026 |
| 134 |  BitDelta |
ETH/USDT | $2,494.15 | $76,579,963 | 19:57:07 10/10/2026 |
| 135 |  LBank |
ETH/USDC | $2,494.49 | $76,189,936 | 19:57:13 10/10/2026 |
| 136 |  BigONE |
ETH/USDT | $2,494.46 | $74,490,975 | 19:57:07 10/10/2026 |
| 137 |  AlphaX |
ETH/USDT | $2,493.24 | $73,394,689 | 20:00:16 10/10/2026 |
| 138 | Bitbase |
ETH/USDT | $2,494.63 | $72,253,859 | 19:42:17 10/10/2026 |
| 139 |  AIA Exchange |
ETH/USDT | $2,494.34 | $72,192,289 | 20:00:07 10/10/2026 |
| 140 | Deribit |
ETH/USD | $2,495.36 | $70,259,234 | 19:19:07 10/10/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,494.50 | $70,108,922 | 20:00:12 10/10/2026 |
| 142 | TruBit Pro Exchange |
ETH/USDT | $2,494.46 | $69,761,589 | 19:57:09 10/10/2026 |
| 143 |  EdgeX |
ETH/USDC | $2,493.28 | $68,306,897 | 20:00:16 10/10/2026 |
| 144 | YEX |
ETH/USDT | $2,493.27 | $67,787,253 | 20:00:16 10/10/2026 |
| 145 |  Grvt |
ETH/USDT | $2,494.59 | $66,820,725 | 18:42:17 10/10/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,494.53 | $66,033,663 | 19:57:19 10/10/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,494.48 | $63,660,543 | 19:57:12 10/10/2026 |
| 148 |  KuCoin |
ETH/USDT | $2,493.40 | $63,294,879 | 19:54:19 10/10/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,493.17 | $62,703,428 | 20:00:16 10/10/2026 |
| 150 | IndoEx |
ETH/BTC | $2,494.34 | $62,361,263 | 19:57:07 10/10/2026 |
| 151 | LBank |
ETH/USDT | $2,493.24 | $62,321,379 | 19:57:16 10/10/2026 |
| 152 | Bitget |
ETH/USDT | $2,494.47 | $56,920,419 | 19:54:47 10/10/2026 |
| 153 | LBank |
ETH/USDT | $2,494.38 | $56,270,167 | 19:57:13 10/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,494.49 | $56,099,083 | 20:00:08 10/10/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,494.51 | $54,937,160 | 20:00:13 10/10/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,494.47 | $53,668,853 | 19:57:12 10/10/2026 |
| 157 | Binance |
ETH/USD1 | $2,494.38 | $52,554,752 | 19:56:42 10/10/2026 |
| 158 | Echobit |
ETH/USDC | $2,494.46 | $48,287,254 | 19:57:08 10/10/2026 |
| 159 | Echobit |
ETH/USDT | $2,494.44 | $46,574,993 | 19:57:08 10/10/2026 |
| 160 | B2Z Exchange |
ETH/USD | $2,495.11 | $46,569,554 | 20:00:08 10/10/2026 |
| 161 | Pionex |
ETH/BTC | $2,493.33 | $46,484,914 | 19:57:16 10/10/2026 |
| 162 | BITmarkets |
ETH/USD | $2,495.14 | $46,484,171 | 19:57:12 10/10/2026 |
| 163 | Hotcoin |
ETH/USD | $2,493.37 | $46,027,887 | 19:57:26 10/10/2026 |
| 164 |  Bitrue |
ETH/USDT | $2,492.24 | $45,593,123 | 19:57:16 10/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,494.17 | $45,517,760 | 19:56:23 10/10/2026 |
| 166 |  Venus |
ETH/vETH | $2,494.32 | $45,119,110 | 19:57:08 10/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,494.17 | $43,842,768 | 19:48:11 10/10/2026 |
| 168 |  Coinbase Derivatives Exchange |
ETH/USD | $2,494.96 | $43,359,373 | 20:00:50 10/10/2026 |
| 169 | Hibt |
ETH/USDT | $2,494.50 | $43,208,582 | 19:51:09 10/10/2026 |
| 170 | BTCC |
ETH/USDC | $2,494.50 | $42,701,592 | 19:57:09 10/10/2026 |
| 171 | Websea |
ETH/USDT | $2,494.40 | $41,479,789 | 19:57:12 10/10/2026 |
| 172 |  Bullish |
ETH/USDC | $2,494.18 | $40,837,030 | 19:57:07 10/10/2026 |
| 173 | Koinbay |
ETH/USDT | $2,494.38 | $39,470,499 | 19:57:09 10/10/2026 |
| 174 | idax exchange |
ETH/USDT | $2,494.40 | $39,311,705 | 20:00:09 10/10/2026 |
| 175 | Blockfinex |
ETH/USDT | $2,494.40 | $39,311,249 | 20:00:07 10/10/2026 |
| 176 | Zoomex |
ETH/USDT | $2,494.36 | $38,356,780 | 19:57:07 10/10/2026 |
| 177 |  Kraken |
ETH/USD | $2,494.26 | $37,656,144 | 19:56:57 10/10/2026 |
| 178 | BitradeX |
ETH/USDT | $2,494.45 | $37,330,329 | 19:57:07 10/10/2026 |
| 179 |  CoinMy |
ETH/USDT | $2,562.61 | $37,118,477 | 20:00:19 10/10/2026 |
| 180 | OneEx |
ETH/USDT | $2,494.43 | $36,625,532 | 20:00:11 10/10/2026 |
| 181 | XT.COM |
ETH/USD | $2,493.12 | $36,042,733 | 19:57:44 10/10/2026 |
| 182 | GroveX |
ETH/FDUSD | $2,493.85 | $35,800,681 | 20:00:07 10/10/2026 |
| 183 | BingX |
ETH/USDT | $2,494.89 | $35,617,119 | 19:57:09 10/10/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $1,869.45 | $34,878,764 | 20:00:08 10/10/2026 |
| 185 | Tapbit |
ETH/USDC | $2,494.87 | $34,731,279 | 19:57:07 10/10/2026 |
| 186 | Phemex |
ETH/USDT | $2,493.36 | $33,501,890 | 19:57:15 10/10/2026 |
| 187 | Blockfinex |
ETH/USD | $2,493.47 | $33,320,884 | 20:00:16 10/10/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,494.50 | $32,602,111 | 20:00:14 10/10/2026 |
| 189 | YEX |
ETH/USD | $2,493.45 | $32,055,884 | 20:00:16 10/10/2026 |
| 190 |  Feather Exchange |
ETH/USDT | $2,494.49 | $30,722,111 | 20:00:07 10/10/2026 |
| 191 | Phemex |
ETH/USD | $2,493.37 | $30,293,366 | 19:57:15 10/10/2026 |
| 192 | BloFin |
ETH/USDT | $2,493.29 | $29,493,556 | 19:51:17 10/10/2026 |
| 193 | Bitunix |
ETH/USDT | $2,494.45 | $28,474,610 | 19:57:12 10/10/2026 |
| 194 | AlphaX |
ETH/USDT | $2,494.41 | $27,628,846 | 20:00:10 10/10/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,494.48 | $27,243,850 | 20:00:08 10/10/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,495.67 | $26,364,791 | 19:45:11 10/10/2026 |
| 197 |  LATOKEN |
ETH/USDT | $2,495.78 | $26,174,638 | 19:57:07 10/10/2026 |
| 198 | Hotcoin |
ETH/USDC | $2,494.38 | $25,820,025 | 19:51:15 10/10/2026 |
| 199 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,494.39 | $25,525,907 | 20:00:09 10/10/2026 |
| 201 |  AEGET |
ETH/USDT | $2,494.52 | $25,487,732 | 20:00:20 10/10/2026 |
| 202 | ASTX |
ETH/USDT | $2,494.50 | $25,487,120 | 20:00:08 10/10/2026 |
| 203 | Bitcastle |
ETH/USDT | $2,493.23 | $25,118,337 | 20:00:18 10/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,494.41 | $24,568,202 | 19:57:07 10/10/2026 |
| 205 | Cofinex |
ETH/USDC | $2,493.26 | $24,340,663 | 20:00:17 10/10/2026 |
| 206 | BVOX |
ETH/USDT | $2,494.42 | $23,920,424 | 19:57:09 10/10/2026 |
| 207 | Toobit |
ETH/USDC | $2,494.50 | $23,865,077 | 19:57:07 10/10/2026 |
| 208 |  ZKE |
ETH/USDT | $2,494.53 | $23,689,779 | 20:00:13 10/10/2026 |
| 209 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,492.30 | $22,116,421 | 20:02:41 10/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,494.53 | $21,740,615 | 19:57:09 10/10/2026 |
| 211 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,494.48 | $21,641,535 | 20:00:09 10/10/2026 |
| 213 | BlockFin |
ETH/USDC | $2,494.57 | $21,470,548 | 19:57:12 10/10/2026 |
| 214 | XT.COM |
ETH/USDC | $2,494.48 | $21,279,995 | 19:57:09 10/10/2026 |
| 215 | BigONE |
ETH/BTC | $2,492.33 | $20,949,227 | 19:57:07 10/10/2026 |
| 216 |  Coinstore |
ETH/USDT | $2,493.41 | $20,460,207 | 19:57:07 10/10/2026 |
| 217 |  Upbit |
ETH/KRW | $2,535.73 | $19,753,959 | 19:56:24 10/10/2026 |
| 218 | Deribit |
ETH/USD | $2,494.96 | $19,378,331 | 19:19:07 10/10/2026 |
| 219 | Bybit |
ETH/USD | $2,492.87 | $19,334,159 | 19:54:17 10/10/2026 |
| 220 | Azbit |
ETH/BTC | $2,494.25 | $18,552,570 | 19:48:11 10/10/2026 |
| 221 | Phemex |
ETH/USDC | $2,493.31 | $18,154,816 | 19:57:15 10/10/2026 |
| 222 | BITmarkets |
ETH/USDT | $2,494.19 | $17,258,189 | 19:57:12 10/10/2026 |
| 223 | BTSE |
ETH/USDT | $2,494.20 | $17,252,587 | 19:57:10 10/10/2026 |
| 224 | Hibt |
ETH/USDC | $2,494.48 | $17,193,165 | 19:51:09 10/10/2026 |
| 225 | B2Z Exchange |
ETH/USDT | $2,494.21 | $16,419,303 | 20:00:08 10/10/2026 |
| 226 |  Tothemoon |
ETH/BTC | $2,496.04 | $16,354,300 | 19:57:12 10/10/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,493.23 | $16,333,785 | 20:00:19 10/10/2026 |
| 228 |  Backpack Exchange |
ETH/USDC | $2,493.73 | $15,447,362 | 19:57:15 10/10/2026 |
| 229 |  TxFlow |
ETH/USDC | $2,493.27 | $15,107,226 | 20:01:03 10/10/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,493.22 | $15,034,980 | 20:00:15 10/10/2026 |
| 231 | Bitunix |
ETH/USD | $2,493.36 | $14,575,796 | 19:57:16 10/10/2026 |
| 232 | BingX |
ETH/USDC | $2,493.14 | $14,389,718 | 19:57:18 10/10/2026 |
| 233 | MGBX |
ETH/USDT | $2,494.46 | $14,117,119 | 19:57:10 10/10/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,494.18 | $13,900,912 | 20:01:19 10/10/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,494.21 | $13,870,867 | 20:00:11 10/10/2026 |
| 236 | Tebbit |
ETH/USDT | $2,494.46 | $13,797,699 | 20:00:12 10/10/2026 |
| 237 |  P2B |
ETH/USDT | $2,494.45 | $13,483,384 | 19:57:11 10/10/2026 |
| 238 |  Extended |
ETH/USD | $2,494.15 | $13,236,722 | 20:00:16 10/10/2026 |
| 239 |  Arcus |
ETH/USD | $2,494.51 | $13,194,404 | 20:00:15 10/10/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,494.39 | $13,192,707 | 19:59:23 10/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,494.52 | $12,983,380 | 20:00:13 10/10/2026 |
| 242 | BYDFi |
ETH/USDC | $2,493.13 | $12,714,890 | 20:00:15 10/10/2026 |
| 243 | Binance |
ETH/FDUSD | $2,494.43 | $12,626,476 | 19:56:42 10/10/2026 |
| 244 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 245 | Bitunix |
ETH/USDC | $2,493.25 | $12,379,480 | 19:57:16 10/10/2026 |
| 246 | IMBX |
ETH/USDT | $2,494.49 | $12,376,158 | 20:00:09 10/10/2026 |
| 247 | BitTap |
ETH/USDT | $2,494.49 | $12,338,523 | 20:00:12 10/10/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,494.43 | $12,316,884 | 20:00:12 10/10/2026 |
| 249 | KTX |
ETH/USDT | $2,494.49 | $12,284,001 | 20:00:07 10/10/2026 |
| 250 | BloFin |
ETH/USDC | $2,494.54 | $11,795,309 | 19:57:11 10/10/2026 |
| 251 |  LMAX Digital |
ETH/USD | $2,494.34 | $11,764,884 | 19:57:10 10/10/2026 |
| 252 | YUBIT |
ETH/USD | $2,493.36 | $11,394,883 | 19:57:16 10/10/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,494.48 | $11,125,963 | 20:00:08 10/10/2026 |
| 254 | MEXC |
ETH/USDC | $2,493.30 | $10,932,493 | 19:54:16 10/10/2026 |
| 255 |  CRMClick |
ETH/USDT | $2,494.31 | $10,725,893 | 20:00:08 10/10/2026 |
| 256 | HTX |
ETH/USDT | $2,494.32 | $10,725,509 | 19:56:25 10/10/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,497.66 | $10,696,786 | 19:48:08 10/10/2026 |
| 258 | Tothemoon |
ETH/USD | $2,494.58 | $10,552,811 | 19:57:12 10/10/2026 |
| 259 |  Changelly |
ETH/USDT | $2,494.84 | $10,528,937 | 20:00:14 10/10/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,494.87 | $10,528,838 | 19:57:07 10/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,494.84 | $10,528,539 | 20:00:08 10/10/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,494.87 | $10,526,763 | 19:57:12 10/10/2026 |
| 263 | WEEX |
ETH/USDC | $2,494.50 | $9,886,212 | 19:57:08 10/10/2026 |
| 264 | GroveX |
ETH/USDC | $2,494.56 | $9,726,264 | 20:00:07 10/10/2026 |
| 265 | Bullish |
ETH/USD | $2,494.33 | $9,504,542 | 19:57:07 10/10/2026 |
| 266 |  Niza.io |
ETH/USD | $2,494.35 | $9,433,066 | 20:00:10 10/10/2026 |
| 267 | Pionex |
ENA/ETH | $0.2203 | $9,090,082 | 19:57:16 10/10/2026 |
| 268 | SuperEx |
ETH/USDC | $2,494.56 | $9,070,015 | 19:57:12 10/10/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,495.97 | $9,063,950 | 20:00:13 10/10/2026 |
| 270 |  SecondBTC |
ETH/USDT | $2,494.45 | $9,012,618 | 19:57:12 10/10/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,492.92 | $8,928,550 | 20:00:16 10/10/2026 |
| 272 | KuCoin |
XMR/ETH | $524.75 | $8,859,349 | 19:56:23 10/10/2026 |
| 273 |  Globe Derivative Exchange |
ETH/USD | $2,493.16 | $8,766,376 | 20:00:17 10/10/2026 |
| 274 | OKX |
ETH/USDC | $2,494.24 | $8,609,319 | 19:56:24 10/10/2026 |
| 275 |  Coinone |
ETH/KRW | $2,534.99 | $8,503,235 | 19:59:53 10/10/2026 |
| 276 |  HashKey Exchange |
ETH/USD | $2,494.25 | $8,415,107 | 19:57:12 10/10/2026 |
| 277 | BYDFi |
ETH/USDT | $2,494.82 | $8,330,531 | 20:00:07 10/10/2026 |
| 278 | Hyperliquid |
UETH/USDC | $2,494.57 | $8,020,766 | 19:54:07 10/10/2026 |
| 279 | Azbit |
ETH/USDC | $2,494.24 | $8,003,291 | 19:48:11 10/10/2026 |
| 280 |  LeveX |
ETH/USDT | $2,493.13 | $7,811,121 | 20:00:15 10/10/2026 |
| 281 | BingX |
ETH/USD | $2,492.93 | $7,594,358 | 19:57:18 10/10/2026 |
| 282 | Pionex |
ADA/ETH | $0.2548 | $7,549,422 | 19:57:16 10/10/2026 |
| 283 | Bitrue |
ETH/USDT | $2,492.96 | $7,434,001 | 19:57:09 10/10/2026 |
| 284 | MEXC |
ETH/USD | $2,493.22 | $7,405,756 | 19:54:16 10/10/2026 |
| 285 | Pionex |
UNI/ETH | $7.51 | $7,395,008 | 19:57:16 10/10/2026 |
| 286 |  Bithumb |
ETH/KRW | $2,535.73 | $7,154,966 | 19:59:55 10/10/2026 |
| 287 | Bullish |
ETH/USDT | $2,494.26 | $7,151,511 | 19:57:07 10/10/2026 |
| 288 |  Bitfinex |
ETH/USD | $2,497.30 | $7,115,364 | 19:59:23 10/10/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,496.91 | $6,663,989 | 19:57:09 10/10/2026 |
| 290 | Pionex |
AAVE/ETH | $172.03 | $6,619,492 | 19:57:16 10/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,494.94 | $6,597,885 | 19:42:17 10/10/2026 |
| 292 | Binance |
ETH/BTC | $2,494.41 | $6,384,299 | 19:56:42 10/10/2026 |
| 293 | Kraken |
ETH/EUR | $2,497.03 | $6,227,251 | 19:56:24 10/10/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,497.04 | $6,068,543 | 19:57:08 10/10/2026 |
| 295 | BiFinance |
BNB/ETH | $747.58 | $5,940,223 | 19:57:07 10/10/2026 |
| 296 | B2Z Exchange |
ETH/USDC | $2,495.19 | $5,819,147 | 20:00:08 10/10/2026 |
| 297 | BITmarkets |
ETH/USDC | $2,495.15 | $5,802,433 | 19:57:12 10/10/2026 |
| 298 | Zoomex |
ETH/USD | $2,494.85 | $5,800,129 | 19:54:15 10/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,493.98 | $5,630,012 | 19:57:09 10/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,495.83 | $5,534,988 | 19:45:11 10/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 10/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,981,632,926 với tỷ giá $2,493.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.