Ethereum ETH
Xếp hạng #2
13:23:00 03/12/2025
Giá Ethereum (ETH)
$3,081.31 10.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,058.82 | $15,787,547,779 | 12:54:16 03/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,060.44 | $13,935,360,604 | 12:57:16 03/12/2025 |
| 4 |  OKX |
ETH/USDT | $3,063.95 | $13,288,720,204 | 12:55:52 03/12/2025 |
| 5 |  CoinUp.io |
ETH/USDT | $3,061.39 | $13,032,976,329 | 12:57:08 03/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,060.16 | $12,622,290,145 | 12:57:16 03/12/2025 |
| 7 |  MEXC |
ETH/USDT | $3,058.81 | $12,425,652,347 | 12:54:17 03/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,060.21 | $12,133,588,171 | 13:00:17 03/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,060.16 | $11,988,205,366 | 12:57:15 03/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,060.02 | $10,637,370,300 | 13:00:16 03/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,060.15 | $10,097,238,669 | 12:57:18 03/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,058.54 | $9,295,276,255 | 12:54:19 03/12/2025 |
| 13 |  Bitspay |
USDT/ETH | $0.0003265 | $8,954,507,785 | 12:57:42 03/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,058.38 | $8,799,203,239 | 12:54:16 03/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,059.91 | $8,486,382,529 | 12:57:17 03/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,059.31 | $8,269,402,066 | 13:03:16 03/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,057.85 | $8,186,374,261 | 13:00:16 03/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,060.16 | $7,955,012,783 | 12:57:17 03/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,060.82 | $7,119,884,553 | 12:57:15 03/12/2025 |
| 20 |  BitxEX |
ETH/USDT | $3,059.96 | $6,867,518,512 | 13:00:17 03/12/2025 |
| 21 |  Hotcoin |
ETH/USDT | $3,060.15 | $6,345,639,209 | 12:57:26 03/12/2025 |
| 22 |  Toobit |
ETH/USDT | $3,060.23 | $6,055,689,627 | 12:57:17 03/12/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,060.16 | $6,021,904,427 | 12:57:15 03/12/2025 |
| 24 |  YUBIT |
ETH/USDT | $3,060.14 | $5,904,767,180 | 12:57:15 03/12/2025 |
| 25 |  NovaEx |
ETH/USDT | $3,059.96 | $5,899,411,314 | 13:00:16 03/12/2025 |
| 26 |  BiKing |
ETH/USDT | $3,058.60 | $5,812,506,502 | 12:54:18 03/12/2025 |
| 27 |  Bybit |
ETH/USDT | $3,058.35 | $5,549,737,165 | 12:54:17 03/12/2025 |
| 28 |  Pionex |
ETH/USDT | $3,060.15 | $5,480,386,186 | 12:57:17 03/12/2025 |
| 29 |  OrangeX |
ETH/USDT | $3,055.38 | $5,476,931,667 | 12:33:16 03/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,060.64 | $5,249,696,043 | 12:57:17 03/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,060.13 | $4,589,471,947 | 12:57:17 03/12/2025 |
| 32 |  WEEX |
ETH/USDT | $3,060.15 | $4,583,573,756 | 12:57:17 03/12/2025 |
| 33 | Binance |
ETH/USDC | $3,058.66 | $3,881,514,202 | 12:54:16 03/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,060.55 | $3,658,318,999 | 13:00:18 03/12/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $3,060.15 | $3,621,236,228 | 12:57:15 03/12/2025 |
| 36 |  UZX |
ETH/USDT | $3,060.57 | $3,207,663,541 | 12:57:15 03/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,057.95 | $2,994,402,688 | 13:00:15 03/12/2025 |
| 38 |  Bitget |
ETH/USDT | $3,058.93 | $2,991,423,648 | 12:54:16 03/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $3,060.16 | $2,757,687,044 | 12:57:19 03/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,058.96 | $2,620,504,975 | 13:00:16 03/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,060.23 | $2,478,402,653 | 12:57:16 03/12/2025 |
| 42 |  CZR Exchange |
ETH/USDT | $3,059.96 | $2,422,177,200 | 13:00:16 03/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,059.54 | $2,421,844,466 | 13:00:16 03/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,059.63 | $2,366,833,517 | 12:57:16 03/12/2025 |
| 45 |  HTX |
ETH/USDT | $3,059.63 | $2,366,189,737 | 12:57:20 03/12/2025 |
| 46 |  MGBX |
ETH/USDT | $3,059.49 | $2,310,582,149 | 13:00:17 03/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,060.04 | $2,288,209,149 | 12:57:17 03/12/2025 |
| 48 |  Coinlocally |
ETH/USDT | $3,059.99 | $2,135,237,261 | 12:57:17 03/12/2025 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,059.56 | $2,111,971,718 | 13:00:15 03/12/2025 |
| 50 |  Zoomex |
ETH/USDT | $3,060.12 | $1,849,375,344 | 12:57:16 03/12/2025 |
| 51 | BitxEX |
ETH/USDT | $3,061.41 | $1,832,427,745 | 13:00:08 03/12/2025 |
| 52 |  Ekbit |
ETH/USDT | $3,059.54 | $1,804,636,117 | 13:00:16 03/12/2025 |
| 53 |  Hibt |
ETH/USDT | $3,061.75 | $1,670,782,583 | 12:57:23 03/12/2025 |
| 54 | Binance |
ETH/USDT | $3,061.70 | $1,649,709,601 | 12:56:54 03/12/2025 |
| 55 | Websea |
ETH/USDT | $3,060.71 | $1,603,210,740 | 12:54:12 03/12/2025 |
| 56 | CoinW |
ETH/USDC | $3,059.96 | $1,589,891,481 | 12:57:17 03/12/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,060.23 | $1,580,201,380 | 12:57:15 03/12/2025 |
| 58 | CoinUp.io |
ETH/USDT | $3,060.16 | $1,562,588,151 | 12:57:18 03/12/2025 |
| 59 |  Lighter |
ETH/USDC | $3,059.74 | $1,560,852,047 | 13:03:16 03/12/2025 |
| 60 |  Koinbay |
ETH/USDT | $3,342.71 | $1,539,850,982 | 12:33:15 03/12/2025 |
| 61 |  Hyperliquid |
ETH/USD | $3,058.50 | $1,534,336,257 | 12:54:16 03/12/2025 |
| 62 | Darkex Exchange |
ETH/USDT | $3,061.42 | $1,528,502,257 | 13:00:28 03/12/2025 |
| 63 |  Aster |
ETH/USDT | $3,059.12 | $1,500,865,201 | 12:54:15 03/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,060.02 | $1,430,842,814 | 12:57:16 03/12/2025 |
| 65 |  CoinP |
ETH/USDT | $3,061.44 | $1,420,806,416 | 13:00:10 03/12/2025 |
| 66 | Tapbit |
ETH/USDT | $3,061.25 | $1,407,779,544 | 12:57:08 03/12/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,060.38 | $1,341,619,813 | 12:57:16 03/12/2025 |
| 68 |  EdgeX |
ETH/USD | $3,058.66 | $1,304,881,178 | 13:03:16 03/12/2025 |
| 69 |  KuCoin |
ETH/USDT | $3,062.14 | $1,269,477,068 | 12:54:18 03/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,060.47 | $1,257,994,760 | 12:57:15 03/12/2025 |
| 71 |  Coinstore |
ETH/USDT | $3,060.14 | $1,257,895,420 | 12:57:11 03/12/2025 |
| 72 |  AscendEX |
ETH/USDT | $3,060.18 | $1,232,526,174 | 12:57:16 03/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,059.00 | $1,174,060,442 | 13:03:20 03/12/2025 |
| 74 | BitMart |
ETH/USDT | $3,059.70 | $1,167,403,560 | 12:57:09 03/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,059.98 | $1,085,273,375 | 13:00:16 03/12/2025 |
| 76 | Pionex |
ETH/USDT | $3,061.62 | $1,073,634,497 | 12:57:11 03/12/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,060.15 | $1,060,904,861 | 12:57:16 03/12/2025 |
| 78 | Binance |
ETH/USD | $3,057.33 | $1,059,745,120 | 12:54:51 03/12/2025 |
| 79 | YUBIT |
ETH/USD | $3,060.58 | $982,710,195 | 12:57:15 03/12/2025 |
| 80 |  BYDFi |
ETH/USDT | $3,059.98 | $982,467,479 | 13:00:16 03/12/2025 |
| 81 |  Picol |
ETH/USDT | $3,061.32 | $945,834,151 | 13:00:12 03/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,061.61 | $927,933,026 | 12:57:08 03/12/2025 |
| 83 | Batonex |
ETH/USDT | $3,061.42 | $926,617,246 | 13:00:10 03/12/2025 |
| 84 |  LBank |
ETH/USDT | $3,061.45 | $918,168,455 | 12:57:11 03/12/2025 |
| 85 | MEXC |
ETH/USDT | $3,062.32 | $883,223,845 | 12:54:11 03/12/2025 |
| 86 |  XXKK |
ETH/USDT | $3,061.04 | $866,960,019 | 13:00:07 03/12/2025 |
| 87 | Binance |
ETH/FDUSD | $3,061.81 | $816,762,110 | 12:56:54 03/12/2025 |
| 88 |  4E |
ETH/USDT | $3,061.89 | $816,055,508 | 12:57:07 03/12/2025 |
| 89 | NovaEx |
ETH/USDT | $3,061.45 | $811,068,799 | 13:00:07 03/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,059.39 | $783,850,139 | 12:57:07 03/12/2025 |
| 91 | UZX |
ETH/USDT | $3,061.21 | $765,199,683 | 12:57:07 03/12/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $3,060.35 | $753,257,791 | 13:00:16 03/12/2025 |
| 93 |  All InX |
ETH/USDT | $3,059.90 | $749,769,702 | 13:00:16 03/12/2025 |
| 94 |  BTSE |
ETH/USDT | $3,058.87 | $744,090,270 | 12:54:15 03/12/2025 |
| 95 |  XT.COM |
ETH/USDT | $3,061.68 | $737,656,415 | 12:57:11 03/12/2025 |
| 96 | CoinP |
ETH/USDT | $3,060.15 | $735,578,870 | 12:57:16 03/12/2025 |
| 97 |  BITmarkets |
ETH/USDT | $3,060.44 | $722,832,330 | 13:00:16 03/12/2025 |
| 98 |  PrimeXBT |
ETH/USDT | $3,057.85 | $722,749,953 | 13:00:15 03/12/2025 |
| 99 |  B2Z Exchange |
ETH/USD | $3,059.47 | $722,547,314 | 13:00:16 03/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,060.35 | $707,482,322 | 13:00:17 03/12/2025 |
| 101 |  SunX |
ETH/USDT | $3,061.87 | $679,910,676 | 13:00:13 03/12/2025 |
| 102 | KCEX |
ETH/USDT | $3,061.26 | $672,452,974 | 12:57:07 03/12/2025 |
| 103 | DigiFinex |
ETH/USDT | $3,061.32 | $662,780,164 | 12:57:08 03/12/2025 |
| 104 |  Bitop |
ETH/USDT | $3,058.28 | $649,652,749 | 13:00:17 03/12/2025 |
| 105 |  Coinbase International Exchange |
ETH/USDC | $3,061.53 | $649,308,962 | 13:00:16 03/12/2025 |
| 106 | CoinCatch |
ETH/USD | $3,060.09 | $646,591,674 | 12:57:15 03/12/2025 |
| 107 | BiKing |
ETH/USDT | $3,061.07 | $638,891,193 | 12:54:09 03/12/2025 |
| 108 |  Dmex |
ETH/USD | $3,060.55 | $637,793,174 | 13:03:15 03/12/2025 |
| 109 | BVOX |
ETH/USDT | $3,062.04 | $635,322,234 | 12:54:10 03/12/2025 |
| 110 |  KlicklX |
ETH/USDT | $3,060.43 | $622,421,186 | 13:00:19 03/12/2025 |
| 111 |  Gems Trade |
ETH/USDT | $3,061.87 | $587,311,084 | 13:00:09 03/12/2025 |
| 112 | OKX |
ETH/USDT | $3,061.68 | $587,159,089 | 12:56:54 03/12/2025 |
| 113 | BTCC |
ETH/USDT | $3,061.06 | $578,847,592 | 12:57:08 03/12/2025 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,061.93 | $575,534,139 | 12:57:11 03/12/2025 |
| 115 | Hibt |
ETH/USDT | $3,061.31 | $539,908,304 | 12:57:11 03/12/2025 |
| 116 | SunX |
ETH/USDT | $3,059.96 | $532,094,615 | 13:00:19 03/12/2025 |
| 117 | NovaEx |
ETH/USDC | $3,060.03 | $511,602,911 | 13:00:16 03/12/2025 |
| 118 | Gate |
ETH/USDT | $3,061.11 | $507,499,790 | 12:56:54 03/12/2025 |
| 119 | Toobit |
ETH/USDT | $3,061.62 | $496,914,890 | 12:57:12 03/12/2025 |
| 120 | KuCoin |
ETH/USDT | $3,061.43 | $495,257,376 | 12:56:53 03/12/2025 |
| 121 | AscendEX |
ETH/USDT | $3,061.57 | $491,441,441 | 12:57:07 03/12/2025 |
| 122 |  BiFinance |
ETH/USDT | $3,061.39 | $491,045,876 | 12:57:09 03/12/2025 |
| 123 | Binance |
ETH/USDC | $3,062.90 | $478,943,838 | 12:56:42 03/12/2025 |
| 124 | Bybit |
ETH/USDT | $3,061.07 | $470,687,254 | 12:54:11 03/12/2025 |
| 125 | VOOX Exchange |
ETH/USDT | $3,061.62 | $468,328,582 | 12:57:12 03/12/2025 |
| 126 | Toobit |
ETH/USDC | $3,060.52 | $463,024,380 | 12:57:17 03/12/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,059.39 | $459,579,608 | 13:00:07 03/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,061.61 | $455,912,965 | 12:57:09 03/12/2025 |
| 129 |  ApeX Omni |
ETH/USDT | $3,060.10 | $439,786,078 | 13:03:16 03/12/2025 |
| 130 | Crypto.com Exchange |
ETH/USD | $3,060.27 | $439,485,706 | 12:54:17 03/12/2025 |
| 131 |  BitTap |
ETH/USDT | $3,059.66 | $438,999,259 | 13:00:17 03/12/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,061.25 | $426,502,046 | 12:56:59 03/12/2025 |
| 133 |  YEX |
ETH/USDT | $3,059.54 | $421,616,755 | 13:00:17 03/12/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,064.58 | $383,553,016 | 12:51:16 03/12/2025 |
| 135 | BYDFi |
ETH/USDC | $3,060.29 | $383,303,469 | 13:00:16 03/12/2025 |
| 136 |  IndoEx |
ETH/USDT | $3,065.86 | $380,440,701 | 13:00:14 03/12/2025 |
| 137 | CoinW |
ETH/USDT | $3,062.38 | $364,551,059 | 12:54:07 03/12/2025 |
| 138 | Bitget |
ETH/USDT | $3,060.61 | $363,577,448 | 12:54:11 03/12/2025 |
| 139 |  BingX |
ETH/USDT | $3,061.00 | $362,246,239 | 12:57:11 03/12/2025 |
| 140 | Ourbit |
ETH/USDT | $3,056.26 | $358,559,911 | 12:33:07 03/12/2025 |
| 141 |  GroveX |
ETH/USDT | $3,061.80 | $358,072,599 | 13:00:07 03/12/2025 |
| 142 | Hotcoin |
ETH/USDT | $3,066.55 | $357,019,103 | 12:58:29 03/12/2025 |
| 143 |  HyperPay Futures |
ETH/USDT | $3,059.32 | $351,525,022 | 13:03:17 03/12/2025 |
| 144 | Cofinex |
ETH/USDC | $3,058.19 | $324,479,345 | 13:00:15 03/12/2025 |
| 145 | Bitget |
ETH/PERP | $314.90 | $324,350,667 | 12:54:16 03/12/2025 |
| 146 |  P2B |
ETH/USDT | $3,061.10 | $299,519,358 | 12:57:12 03/12/2025 |
| 147 | Crypto.com Exchange |
ETH/USDT | $3,061.41 | $294,389,380 | 12:57:11 03/12/2025 |
| 148 | LBank |
ETH/USDT | $3,060.16 | $292,780,614 | 12:57:17 03/12/2025 |
| 149 |  Deribit |
ETH/USD | $3,061.35 | $292,750,506 | 13:00:54 03/12/2025 |
| 150 | YUBIT |
ETH/USDT | $3,061.61 | $288,708,172 | 12:57:07 03/12/2025 |
| 151 |  Pacifica |
ETH/USD | $3,058.40 | $282,194,750 | 13:03:17 03/12/2025 |
| 152 |  Bullish |
ETH/USDC | $3,061.01 | $279,041,233 | 12:57:07 03/12/2025 |
| 153 | IndoEx |
ETH/BTC | $3,065.86 | $275,503,363 | 13:00:14 03/12/2025 |
| 154 |  CoinChief |
ETH/USDT | $3,061.45 | $250,426,363 | 13:00:09 03/12/2025 |
| 155 | BitradeX |
ETH/USDT | $3,061.61 | $248,130,345 | 12:57:07 03/12/2025 |
| 156 |  Grvt |
ETH/USDT | $3,059.31 | $245,305,342 | 13:03:16 03/12/2025 |
| 157 |  Poloniex |
ETH/USDT | $3,058.58 | $242,776,089 | 13:02:53 03/12/2025 |
| 158 | YEX |
ETH/USDC | $3,059.62 | $241,374,134 | 13:00:17 03/12/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,063.33 | $240,164,538 | 13:00:16 03/12/2025 |
| 160 | BYDFi |
ETH/USDT | $3,061.93 | $235,794,119 | 12:57:07 03/12/2025 |
| 161 |  BloFin |
ETH/USDT | $3,060.63 | $229,178,287 | 12:57:16 03/12/2025 |
| 162 | Coinlocally |
ETH/USDT | $3,061.55 | $220,036,244 | 13:00:07 03/12/2025 |
| 163 | KCEX |
ETH/USDC | $3,060.47 | $218,531,789 | 12:57:16 03/12/2025 |
| 164 | Hotcoin |
ETH/USDC | $3,062.62 | $212,962,833 | 12:58:29 03/12/2025 |
| 165 | Tapbit |
ETH/USDC | $3,061.61 | $196,367,180 | 12:57:08 03/12/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $3,059.88 | $188,260,337 | 13:00:17 03/12/2025 |
| 167 | Zoomex |
ETH/USDT | $3,060.19 | $188,257,366 | 12:54:11 03/12/2025 |
| 168 |  Backpack Exchange |
ETH/USDC | $3,060.20 | $186,665,432 | 12:57:16 03/12/2025 |
| 169 | All InX |
ETH/USDT | $3,061.40 | $180,802,908 | 13:00:10 03/12/2025 |
| 170 |  Upbit |
ETH/KRW | $3,103.83 | $179,893,131 | 12:56:54 03/12/2025 |
| 171 |  Extended |
ETH/USD | $3,059.40 | $170,524,680 | 13:03:16 03/12/2025 |
| 172 | MGBX |
ETH/USDT | $3,061.16 | $164,108,816 | 13:00:08 03/12/2025 |
| 173 |  SuperEx |
ETH/USDT | $3,061.88 | $163,248,941 | 13:00:09 03/12/2025 |
| 174 |  BigONE |
ETH/USDT | $3,061.20 | $161,051,345 | 12:57:07 03/12/2025 |
| 175 | GaiaEx |
ETH/USDT | $2,796.38 | $160,871,216 | 08:57:07 02/12/2025 |
| 176 | MGBX |
ETH/USDC | $3,061.17 | $157,974,990 | 13:00:08 03/12/2025 |
| 177 | BlockFin |
ETH/USDT | $3,061.98 | $156,385,962 | 13:00:08 03/12/2025 |
| 178 | Bitunix |
ETH/USDT | $3,061.20 | $150,738,601 | 12:57:07 03/12/2025 |
| 179 |  GMX (Arbitrum) |
ETH/USD | $3,059.57 | $148,349,162 | 12:57:23 03/12/2025 |
| 180 | WhiteBIT |
ETH/USDT | $3,061.20 | $147,233,299 | 12:57:07 03/12/2025 |
| 181 |  Cryptomus |
ETH/USDT | $3,061.44 | $146,456,781 | 13:00:07 03/12/2025 |
| 182 | Bybit |
ETH/USD | $3,058.78 | $143,916,006 | 12:54:17 03/12/2025 |
| 183 | Binance |
ETH/BTC | $3,061.83 | $137,873,897 | 12:56:54 03/12/2025 |
| 184 |  SWFT Trade |
ETH/USDT | $3,059.35 | $136,915,599 | 13:00:08 03/12/2025 |
| 185 | CRMClick |
ETH/USDT | $3,060.28 | $136,592,209 | 12:57:09 03/12/2025 |
| 186 | HTX |
ETH/USDT | $3,059.66 | $136,560,149 | 12:59:25 03/12/2025 |
| 187 |  LMAX Digital |
ETH/USD | $3,059.91 | $136,338,218 | 13:00:09 03/12/2025 |
| 188 | YEX |
ETH/USD | $3,060.29 | $135,020,101 | 13:00:17 03/12/2025 |
| 189 |  Azbit |
ETH/USDT | $3,062.37 | $133,725,395 | 12:54:07 03/12/2025 |
| 190 | Millionero |
ETH/USDT | $3,061.63 | $132,352,026 | 12:57:07 03/12/2025 |
| 191 |  AstralX |
ETH/USDT | $3,061.83 | $130,847,488 | 13:00:07 03/12/2025 |
| 192 |  Phemex |
ETH/USDC | $3,059.98 | $130,534,696 | 12:57:17 03/12/2025 |
| 193 | Koinbay |
ETH/USDT | $3,055.96 | $128,972,886 | 12:33:10 03/12/2025 |
| 194 | CZR Exchange |
ETH/USDT | $3,061.42 | $128,842,107 | 13:00:11 03/12/2025 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,061.40 | $128,653,553 | 13:00:09 03/12/2025 |
| 196 |  MYX Finance |
ETH/USDT | $3,061.60 | $127,268,148 | 13:03:16 03/12/2025 |
| 197 | WEEX |
ETH/USDC | $3,061.53 | $118,915,606 | 12:57:08 03/12/2025 |
| 198 | LBank |
ETH/USDC | $3,061.37 | $118,615,827 | 12:57:11 03/12/2025 |
| 199 | Ju.com |
ETH/USDT | $3,061.61 | $117,978,296 | 12:57:12 03/12/2025 |
| 200 |  DeriW |
ETH/USDT | $3,060.73 | $117,470,162 | 13:03:16 03/12/2025 |
| 201 |  ADEN |
ETH/USDT | $3,057.78 | $115,518,507 | 13:03:34 03/12/2025 |
| 202 | Zedxion Exchange |
ETH/USD | $3,060.28 | $114,651,460 | 13:00:16 03/12/2025 |
| 203 | CZR Exchange |
ETH/USD | $3,060.28 | $114,651,460 | 13:00:16 03/12/2025 |
| 204 |  Paradex |
ETH/USD | $3,059.89 | $114,449,123 | 13:03:16 03/12/2025 |
| 205 | IndoEx |
ETH/USDC | $3,065.98 | $110,162,598 | 13:00:14 03/12/2025 |
| 206 | Cofinex |
ETH/USD | $3,057.48 | $109,900,919 | 13:00:15 03/12/2025 |
| 207 | Phemex |
ETH/USDT | $3,059.70 | $109,516,953 | 12:57:17 03/12/2025 |
| 208 | BigONE |
ETH/BTC | $3,057.67 | $108,750,677 | 12:57:07 03/12/2025 |
| 209 | Pionex |
ETH/BTC | $3,062.01 | $108,256,893 | 12:57:11 03/12/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,061.31 | $106,971,101 | 12:57:07 03/12/2025 |
| 211 | BitMart |
ETH/USD | $3,060.90 | $106,101,440 | 12:57:15 03/12/2025 |
| 212 | KuCoin |
ETH/USDC | $3,062.10 | $103,196,068 | 12:56:53 03/12/2025 |
| 213 | Phemex |
ETH/USDT | $3,061.61 | $97,918,724 | 12:57:09 03/12/2025 |
| 214 | GroveX |
ETH/FDUSD | $3,061.84 | $97,346,448 | 13:00:07 03/12/2025 |
| 215 | Hibt |
ETH/USDC | $3,062.03 | $95,769,847 | 12:57:11 03/12/2025 |
| 216 | Picol |
ETH/BTC | $3,062.04 | $95,598,441 | 13:00:12 03/12/2025 |
| 217 | Toobit |
ETH/USDC | $3,061.70 | $94,573,089 | 12:57:12 03/12/2025 |
| 218 |  ALP.COM |
ETH/USDT | $3,061.55 | $94,211,753 | 13:00:07 03/12/2025 |
| 219 | CZR Exchange |
ETH/USDC | $3,061.70 | $92,478,660 | 13:00:11 03/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,060.00 | $92,467,371 | 13:00:09 03/12/2025 |
| 221 | Koinbay |
ETH/USDC | $3,056.42 | $92,349,524 | 12:33:10 03/12/2025 |
| 222 | BloFin |
ETH/USDT | $3,062.03 | $90,036,372 | 12:54:09 03/12/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $3,064.16 | $87,124,558 | 13:03:16 03/12/2025 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $3,059.57 | $83,809,093 | 13:00:11 03/12/2025 |
| 225 |  Antarctic |
ETH/USDT | $3,059.06 | $83,526,089 | 13:03:20 03/12/2025 |
| 226 |  UEEx |
ETH/USDT | $3,061.45 | $82,202,924 | 13:00:08 03/12/2025 |
| 227 | Deribit |
ETH/USD | $3,059.07 | $81,457,764 | 13:00:54 03/12/2025 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $3,060.30 | $80,729,306 | 12:59:23 03/12/2025 |
| 229 |  CEEX exchange |
ETH/USDT | $3,059.53 | $79,649,599 | 13:00:07 03/12/2025 |
| 230 | AstralX |
ETH/USDT | $3,060.17 | $77,898,959 | 13:00:16 03/12/2025 |
| 231 |  ZKE |
ETH/USDT | $3,060.97 | $77,180,832 | 13:00:09 03/12/2025 |
| 232 | XXKK |
ETH/USDT | $3,060.05 | $77,135,568 | 13:00:16 03/12/2025 |
| 233 | Biconomy.com |
ETH/USDC | $3,062.00 | $76,490,642 | 12:57:09 03/12/2025 |
| 234 |  AIA Exchange |
ETH/USDT | $3,059.60 | $73,770,067 | 13:00:07 03/12/2025 |
| 235 | MEXC |
ETH/USDC | $3,058.65 | $73,632,055 | 12:54:17 03/12/2025 |
| 236 |  Venus |
ETH/vETH | $3,060.28 | $71,971,517 | 12:57:09 03/12/2025 |
| 237 | UZX |
ETH/BTC | $3,062.33 | $71,717,290 | 12:57:07 03/12/2025 |
| 238 |  Coincall |
ETH/USD | $3,058.79 | $71,625,554 | 13:03:16 03/12/2025 |
| 239 | YEX |
ETH/USDT | $3,061.46 | $67,932,305 | 13:00:08 03/12/2025 |
| 240 |  LATOKEN |
ETH/USDT | $3,732.68 | $66,848,822 | 12:54:07 03/12/2025 |
| 241 |  Kraken |
ETH/USD | $3,061.27 | $66,065,700 | 12:59:54 03/12/2025 |
| 242 |  BitDelta |
ETH/USDT | $3,060.61 | $63,318,629 | 13:00:07 03/12/2025 |
| 243 | Echobit |
ETH/USDT | $3,061.25 | $63,107,726 | 12:57:08 03/12/2025 |
| 244 | Bullish |
ETH/USD | $3,059.84 | $59,170,276 | 12:57:07 03/12/2025 |
| 245 | Bullish |
ETH/USDT | $3,060.41 | $57,330,786 | 12:57:07 03/12/2025 |
| 246 | Bitunix |
ETH/USD | $3,059.69 | $57,107,462 | 12:57:15 03/12/2025 |
| 247 |  Flipster |
ETH/USDT | $3,059.64 | $56,826,464 | 13:00:20 03/12/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,097.93 | $56,159,173 | 12:59:53 03/12/2025 |
| 249 | ZKE |
ETH/USDC | $3,059.91 | $55,473,825 | 13:00:09 03/12/2025 |
| 250 | Azbit |
ETH/USDC | $3,064.12 | $55,048,189 | 12:54:07 03/12/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $3,059.43 | $52,811,654 | 13:00:08 03/12/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,061.76 | $52,656,496 | 12:57:07 03/12/2025 |
| 253 | Aivora Exchange |
ETH/USDT | $3,059.44 | $51,257,690 | 13:00:09 03/12/2025 |
| 254 |  dYdX v4 |
ETH/USD | $3,060.20 | $50,103,554 | 13:04:19 03/12/2025 |
| 255 |  PointPay |
ETH/USDT | $3,062.14 | $49,514,678 | 12:54:07 03/12/2025 |
| 256 | SuperEx |
ETH/USDC | $3,061.01 | $48,481,362 | 13:00:09 03/12/2025 |
| 257 |  Orderly |
ETH/USDC | $3,058.50 | $47,850,699 | 13:03:17 03/12/2025 |
| 258 | MEXC |
ETH/USD | $3,059.19 | $47,774,200 | 12:54:17 03/12/2025 |
| 259 | Phemex |
ETH/USD | $3,058.73 | $46,548,305 | 12:57:17 03/12/2025 |
| 260 | Zoomex |
ETH/USD | $3,059.75 | $43,222,313 | 12:57:16 03/12/2025 |
| 261 | YEX |
ETH/USDC | $3,062.20 | $42,648,752 | 13:00:08 03/12/2025 |
| 262 |  BitMEX |
ETH/USD | $3,065.62 | $41,980,349 | 12:57:15 03/12/2025 |
| 263 | OrangeX |
ETH/USDT | $3,055.88 | $41,936,553 | 12:33:11 03/12/2025 |
| 264 | Millionero |
ETH/USDC | $3,061.64 | $40,573,872 | 12:57:07 03/12/2025 |
| 265 | Pionex |
ETH/SOL | $3,058.54 | $37,659,217 | 12:57:17 03/12/2025 |
| 266 |  Drift Protocol |
ETH/USDC | $3,059.07 | $37,343,492 | 13:00:15 03/12/2025 |
| 267 | Pionex |
ETH/BTC | $3,059.97 | $37,222,499 | 12:57:17 03/12/2025 |
| 268 | BitTap |
ETH/USDT | $3,061.37 | $36,518,231 | 13:00:07 03/12/2025 |
| 269 |  Bitcastle |
ETH/USDT | $3,060.07 | $35,991,523 | 13:00:22 03/12/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,052.81 | $35,290,228 | 12:56:52 03/12/2025 |
| 271 | Binance |
ETH/EUR | $3,061.90 | $35,259,762 | 12:56:42 03/12/2025 |
| 272 | B2Z Exchange |
ETH/USD | $3,061.35 | $34,953,387 | 13:00:08 03/12/2025 |
| 273 | BITmarkets |
ETH/USD | $3,061.63 | $34,952,334 | 13:00:08 03/12/2025 |
| 274 |  THORChain |
ETH/RUNE | $3,060.98 | $34,823,106 | 12:57:08 03/12/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $3,062.23 | $34,815,153 | 12:57:11 03/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,059.95 | $34,775,089 | 13:00:11 03/12/2025 |
| 277 |  Mandala Exchange |
ETH/USDT | $3,059.91 | $34,774,697 | 13:00:11 03/12/2025 |
| 278 |  HitBTC |
ETH/USDT | $3,059.91 | $34,773,962 | 13:00:08 03/12/2025 |
| 279 |  FMFW.io |
ETH/USD | $3,059.08 | $34,764,644 | 13:00:07 03/12/2025 |
| 280 | Bybit |
ETH/USDC | $3,061.09 | $33,555,831 | 12:54:11 03/12/2025 |
| 281 |  Mars Exchange |
ETH/USDT | $3,059.39 | $33,399,477 | 13:00:10 03/12/2025 |
| 282 |  LeveX |
ETH/USDT | $3,059.97 | $33,358,529 | 13:00:16 03/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $3,060.33 | $32,005,808 | 13:00:15 03/12/2025 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,058.92 | $31,964,531 | 12:57:16 03/12/2025 |
| 285 |  HashKey Exchange |
ETH/USD | $3,059.17 | $31,846,335 | 12:57:07 03/12/2025 |
| 286 | BingX |
ETH/USDC | $3,061.62 | $31,621,425 | 12:57:11 03/12/2025 |
| 287 |  Nivex |
ETH/USDT | $3,061.55 | $31,404,016 | 13:00:08 03/12/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $3,061.52 | $31,347,211 | 12:57:07 03/12/2025 |
| 289 | Zedcex Exchange |
ETH/BTC | $3,062.27 | $31,320,264 | 13:00:14 03/12/2025 |
| 290 | Cryptomus |
ETH/USDC | $3,061.09 | $30,328,773 | 13:00:07 03/12/2025 |
| 291 |  bitFlyer |
ETH/JPY | $3,067.41 | $30,163,656 | 12:59:53 03/12/2025 |
| 292 | SuperEx |
ETH/BTC | $3,064.28 | $28,748,634 | 13:00:09 03/12/2025 |
| 293 |  C-Patex |
ETH/USDT | $3,060.86 | $28,736,115 | 12:57:14 03/12/2025 |
| 294 | Deribit |
ETH/USDC | $3,061.42 | $28,723,393 | 13:00:54 03/12/2025 |
| 295 |  WOO X |
ETH/USDT | $3,061.63 | $28,561,007 | 12:57:15 03/12/2025 |
| 296 | YEX |
XAUT/ETH | $4,203.78 | $28,452,996 | 13:00:08 03/12/2025 |
| 297 |  OKJ |
ETH/JPY | $3,070.52 | $28,443,384 | 12:57:09 03/12/2025 |
| 298 |  Bitvavo |
ETH/EUR | $3,061.71 | $27,937,532 | 12:57:08 03/12/2025 |
| 299 | Kraken |
ETH/EUR | $3,060.89 | $27,795,114 | 12:59:54 03/12/2025 |
| 300 |  CoinEx |
ETH/USDT | $3,058.95 | $27,632,468 | 12:59:53 03/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.