Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,191,241,061,320 Khối lượng (24h): $66,200,818,274 Thị phần: BTC: 58.5%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:49:00 23/06/2026
Giá Ethereum (ETH)
$1,726.38 -0.32%
0.02701 BTC Mua: 46,082,733 đ. Bán: 45,899,464 đ
Thấp: $1,717.94 Cao: $1,776.46

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,730.16 $6,699,774,042 10:00:15 23/06/2026
2 Binance Binance ETH/USDT $1,731.32 $6,698,436,764 09:54:17 23/06/2026
3 Tapbit Tapbit ETH/USDT $1,731.91 $5,916,204,691 09:57:15 23/06/2026
4 FameEX FameEX ETH/USDT $1,730.81 $5,106,668,350 09:51:17 23/06/2026
5 BTCC BTCC ETH/USDT $1,731.99 $4,999,290,241 09:57:16 23/06/2026
6 Ekbit Ekbit ETH/USDT $1,730.23 $4,929,346,571 10:00:27 23/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,731.67 $4,365,115,781 09:57:17 23/06/2026
8 Gate Gate ETH/USDT $1,731.17 $4,245,013,034 09:54:20 23/06/2026
9 Toobit Toobit ETH/USDT $1,731.67 $3,987,152,268 09:57:19 23/06/2026
10 Ju.com Ju.com ETH/USDT $1,730.24 $3,880,881,777 10:00:16 23/06/2026
11 BVOX BVOX ETH/USDT $1,731.57 $3,726,975,715 09:57:15 23/06/2026
12 Tebbit Tebbit ETH/USDT $1,730.26 $2,956,801,450 10:00:16 23/06/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,730.71 $2,786,029,783 10:00:16 23/06/2026
14 Ourbit Ourbit ETH/USDT $1,731.67 $2,701,540,749 09:57:16 23/06/2026
15 Pionex Pionex ETH/USDT $1,731.67 $2,665,394,284 09:57:16 23/06/2026
16 Bybit Bybit ETH/USDT $1,731.25 $2,469,598,005 09:54:16 23/06/2026
17 WEEX WEEX ETH/USDT $1,731.71 $2,395,541,542 09:57:16 23/06/2026
18 BiKing BiKing ETH/USDT $1,730.23 $2,390,131,048 10:00:16 23/06/2026
19 CoinW CoinW ETH/USDT $1,731.67 $2,388,598,961 09:57:18 23/06/2026
20 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,731.67 $2,039,814,885 09:57:17 23/06/2026
22 OrangeX OrangeX ETH/USDT $1,731.20 $1,955,249,996 09:54:15 23/06/2026
23 Echobit Echobit ETH/USDT $1,731.67 $1,910,058,782 09:57:16 23/06/2026
24 KCEX KCEX ETH/USDT $1,731.66 $1,899,943,924 09:57:15 23/06/2026
25 Bitbase Bitbase ETH/USDT $1,730.24 $1,836,029,727 09:42:09 23/06/2026
26 Binance Binance ETH/USDC $1,731.30 $1,702,931,454 09:54:17 23/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,730.30 $1,654,501,525 10:00:16 23/06/2026
28 CoinChief CoinChief ETH/USDT $1,731.50 $1,628,927,502 09:57:16 23/06/2026
29 UZX UZX ETH/USDT $1,731.61 $1,621,754,139 09:57:15 23/06/2026
30 IBIT Global IBIT Global ETH/USDT $1,730.21 $1,574,737,643 10:00:17 23/06/2026
31 MEXC MEXC ETH/USDT $1,731.66 $1,545,298,441 09:57:16 23/06/2026
32 Hyperliquid Hyperliquid ETH/USD $1,732.91 $1,540,523,979 09:57:26 23/06/2026
33 Koinbay Koinbay ETH/USDT $3,337.66 $1,537,526,487 09:54:15 23/06/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,731.54 $1,516,720,159 09:57:15 23/06/2026
35 MGBX MGBX ETH/USDT $1,731.65 $1,463,820,848 09:57:16 23/06/2026
36 Batonex Batonex ETH/USDT $1,730.26 $1,442,950,253 10:00:16 23/06/2026
37 AstralX AstralX ETH/USDT $1,730.15 $1,401,554,161 10:00:15 23/06/2026
38 Bitunix Bitunix ETH/USDT $1,731.66 $1,358,346,984 09:57:16 23/06/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,732.26 $1,345,285,882 09:57:13 23/06/2026
40 BitMart BitMart ETH/USDT $1,731.57 $1,302,351,000 09:57:16 23/06/2026
41 Bitget Bitget ETH/USDT $1,731.31 $1,267,054,711 09:54:16 23/06/2026
42 Cofinex Cofinex ETH/USDT $1,729.84 $1,265,329,383 10:00:15 23/06/2026
43 BTCC BTCC ETH/USDT $1,731.85 $1,150,844,863 09:57:12 23/06/2026
44 Websea Websea ETH/USDT $1,731.67 $1,132,025,421 09:57:17 23/06/2026
45 BitGW Exchange BitGW Exchange ETH/USDT $1,730.63 $1,072,260,625 10:00:11 23/06/2026
46 OKX OKX ETH/USDT $1,732.21 $1,058,403,351 09:56:54 23/06/2026
47 Gems Trade Gems Trade ETH/USDT $1,732.14 $1,058,156,385 09:57:10 23/06/2026
48 Bitbase Bitbase ETH/USDT $1,731.19 $1,057,137,573 09:54:17 23/06/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,731.93 $996,503,126 09:57:15 23/06/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,730.24 $971,005,508 10:00:16 23/06/2026
51 SunX SunX ETH/USDT $1,730.79 $919,431,376 10:00:12 23/06/2026
52 Ulink Ulink ETH/USDT $1,730.66 $916,335,648 10:00:15 23/06/2026
53 WHXEX WHXEX ETH/USDT $1,731.66 $908,461,408 09:57:16 23/06/2026
54 idax exchange idax exchange ETH/USDT $1,730.26 $907,978,951 10:00:17 23/06/2026
55 Blockfinex Blockfinex ETH/USDT $1,730.25 $907,961,384 10:00:15 23/06/2026
56 HTX HTX ETH/USDT $1,731.85 $904,262,445 09:57:15 23/06/2026
57 SunX SunX ETH/USDT $1,730.27 $891,607,271 10:00:18 23/06/2026
58 CoinP CoinP ETH/USDT $1,732.25 $872,511,893 09:57:13 23/06/2026
59 Zoomex Zoomex ETH/USDT $1,731.74 $868,404,239 09:57:16 23/06/2026
60 Coinlocally Coinlocally ETH/USDT $1,730.75 $865,747,686 09:51:16 23/06/2026
61 Hibt Hibt ETH/USDT $1,732.10 $846,490,046 09:57:11 23/06/2026
62 Deepcoin Deepcoin ETH/USDT $1,732.14 $826,879,315 09:57:10 23/06/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,730.13 $755,130,250 10:00:16 23/06/2026
64 IMBX IMBX ETH/USDT $1,730.28 $738,813,567 10:00:17 23/06/2026
65 BTSE BTSE ETH/USDT $1,731.03 $700,550,610 09:54:15 23/06/2026
66 CrypFine CrypFine ETH/USDT $1,731.38 $696,257,766 09:54:15 23/06/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,730.91 $670,059,941 10:00:15 23/06/2026
68 BITmarkets BITmarkets ETH/USDT $1,730.17 $669,853,255 10:00:15 23/06/2026
69 Gate Gate ETH/USDT $1,731.90 $636,496,160 09:56:24 23/06/2026
70 PrimeXBT PrimeXBT ETH/USDT $1,729.90 $603,213,306 10:00:16 23/06/2026
71 Hotcoin Hotcoin ETH/USDT $1,731.68 $597,100,110 09:57:27 23/06/2026
72 Ourbit Ourbit ETH/USDT $1,732.15 $578,037,090 09:57:10 23/06/2026
73 BitradeX BitradeX ETH/USDT $1,731.67 $536,145,967 09:57:15 23/06/2026
74 Aivora Exchange Aivora Exchange ETH/USDT $1,730.01 $522,227,950 10:00:16 23/06/2026
75 AscendEX AscendEX ETH/USDT $1,736.16 $476,450,954 09:57:08 23/06/2026
76 BitxEX BitxEX ETH/USDT $1,730.24 $470,675,728 10:00:15 23/06/2026
77 DigiFinex DigiFinex ETH/USDT $1,732.36 $463,165,628 09:57:08 23/06/2026
78 BingX BingX ETH/USDT $1,731.70 $460,651,491 09:57:18 23/06/2026
79 BiFinance BiFinance ETH/USDT $1,732.22 $459,638,070 09:57:13 23/06/2026
80 CoinP CoinP ETH/USDT $1,731.30 $455,921,869 09:54:15 23/06/2026
81 Binance Binance ETH/USDT $1,732.16 $415,667,756 09:56:55 23/06/2026
82 CoinMy CoinMy ETH/USDT $1,729.85 $404,599,666 10:00:16 23/06/2026
83 FameEX FameEX ETH/USDT $1,731.98 $396,203,764 09:57:10 23/06/2026
84 Aster Aster ETH/USDT $1,732.01 $394,837,989 09:54:15 23/06/2026
85 Tapbit Tapbit ETH/USDT $1,732.28 $381,172,208 09:57:07 23/06/2026
86 YUBIT YUBIT ETH/USDT $1,731.67 $378,327,116 09:57:15 23/06/2026
87 Pionex Pionex ETH/USDT $1,732.20 $377,708,639 09:57:07 23/06/2026
88 CoinW CoinW ETH/USDC $1,731.76 $361,263,821 09:57:18 23/06/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 Picol Picol ETH/USDT $1,730.85 $333,155,812 10:00:10 23/06/2026
91 Bitbaby Bitbaby ETH/USDT $1,729.98 $303,374,231 10:00:15 23/06/2026
92 Lighter Lighter ETH/USDC $1,731.76 $302,824,335 10:00:15 23/06/2026
93 Pacifica Pacifica ETH/USD $1,727.48 $293,504,594 10:03:15 23/06/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $1,727.08 $270,539,242 10:03:16 23/06/2026
95 KuCoin KuCoin ETH/USDT $1,731.81 $266,819,697 09:57:19 23/06/2026
96 BlockFin BlockFin ETH/USDT $1,730.67 $256,630,096 10:00:07 23/06/2026
97 MEXC MEXC ETH/USDT $1,731.98 $254,752,326 09:51:09 23/06/2026
98 EagleX EagleX ETH/USDT $1,730.24 $251,581,249 10:00:15 23/06/2026
99 XXKK XXKK ETH/USDT $1,731.11 $250,393,421 10:00:07 23/06/2026
100 Batonex Batonex ETH/USDT $1,730.67 $249,727,980 10:00:08 23/06/2026
101 BitTap BitTap ETH/USDT $1,730.42 $243,886,900 10:00:16 23/06/2026
102 EdgeX EdgeX ETH/USD $1,727.35 $239,673,049 10:03:15 23/06/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,730.03 $239,642,317 10:00:16 23/06/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,732.54 $237,989,361 09:57:07 23/06/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,721.90 $237,502,672 06:21:22 23/06/2026
106 WEEX WEEX ETH/USDT $1,732.28 $232,680,286 09:57:09 23/06/2026
107 Toobit Toobit ETH/USDC $1,731.74 $229,334,218 09:57:19 23/06/2026
108 OrangeX OrangeX ETH/USDT $1,732.10 $228,962,801 09:54:08 23/06/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,732.26 $223,173,515 09:57:11 23/06/2026
110 BVOX BVOX ETH/USDT $1,732.29 $215,731,204 09:57:12 23/06/2026
111 Bybit Bybit ETH/USDT $1,732.00 $213,218,026 09:54:08 23/06/2026
112 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
113 4E 4E ETH/USDT $1,730.78 $205,691,108 10:00:12 23/06/2026
114 Grvt Grvt ETH/USDT $1,728.23 $199,991,043 09:33:24 23/06/2026
115 XT.COM XT.COM ETH/USDT $1,732.27 $198,858,338 09:57:12 23/06/2026
116 KCEX KCEX ETH/USDT $1,732.15 $196,573,870 09:57:10 23/06/2026
117 Ulink Ulink ETH/USDT $2,506.33 $195,691,703 10:00:18 23/06/2026
118 WhiteBIT WhiteBIT ETH/USDT $1,732.14 $195,503,675 09:57:10 23/06/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,731.82 $194,184,950 09:56:29 23/06/2026
120 UZX UZX ETH/USDT $1,732.26 $191,923,939 09:57:11 23/06/2026
121 Phemex Phemex ETH/USD $1,731.85 $188,081,031 09:57:17 23/06/2026
122 EasiCoin EasiCoin ETH/USDT $1,730.24 $185,695,592 10:00:16 23/06/2026
123 Bitbase Bitbase ETH/USDC $1,730.28 $184,438,106 09:42:09 23/06/2026
124 Toobit Toobit ETH/USDT $1,732.28 $183,318,740 09:57:08 23/06/2026
125 LBank LBank ETH/USDT $1,731.67 $183,206,868 09:57:17 23/06/2026
126 YEX YEX ETH/USDT $1,730.24 $169,121,289 10:00:16 23/06/2026
127 CoinW CoinW ETH/USDT $1,732.07 $168,196,524 09:54:08 23/06/2026
128 VOOX Exchange VOOX Exchange ETH/USDT $1,732.19 $165,358,238 09:57:10 23/06/2026
129 Hotcoin Hotcoin ETH/USDT $1,732.24 $163,880,792 09:59:55 23/06/2026
130 Bitget Bitget ETH/USDT $1,732.01 $163,850,917 09:54:07 23/06/2026
131 BiKing BiKing ETH/USDT $1,730.79 $162,123,190 10:00:11 23/06/2026
132 KuCoin KuCoin ETH/USDT $1,730.46 $158,174,196 09:59:23 23/06/2026
133 Binance Binance ETH/USDC $1,732.23 $153,519,763 09:56:55 23/06/2026
134 IndoEx IndoEx ETH/USDT $1,730.58 $149,454,497 10:00:09 23/06/2026
135 EVEDEX EVEDEX ETH/USD $1,727.81 $148,486,822 10:03:15 23/06/2026
136 CEEX exchange CEEX exchange ETH/USDT $1,730.23 $147,655,365 10:00:16 23/06/2026
137 BloFin BloFin ETH/USDT $1,732.21 $144,782,557 09:57:08 23/06/2026
138 CoinChief CoinChief ETH/USDT $1,732.29 $144,391,828 09:57:12 23/06/2026
139 CrypFine CrypFine ETH/USDT $1,732.19 $139,603,901 09:57:08 23/06/2026
140 BitxEX BitxEX ETH/USDT $1,730.66 $131,440,279 10:00:10 23/06/2026
141 DeriW DeriW ETH/USDT $1,731.28 $128,421,137 10:03:16 23/06/2026
142 SuperEx SuperEx ETH/USDT $1,730.96 $124,104,674 10:00:13 23/06/2026
143 Hotcoin Hotcoin ETH/USD $1,731.69 $120,810,835 09:57:27 23/06/2026
144 Poloniex Poloniex ETH/USDT $1,730.41 $119,993,931 09:59:23 23/06/2026
145 CEEX exchange CEEX exchange ETH/USDT $1,730.39 $119,952,499 10:00:10 23/06/2026
146 BigONE BigONE ETH/USDT $1,732.04 $118,902,816 09:54:07 23/06/2026
147 OneEx OneEx ETH/USDT $1,730.27 $117,613,762 10:00:15 23/06/2026
148 BlockFin BlockFin ETH/USDT $1,730.26 $116,992,138 10:00:15 23/06/2026
149 IBIT Global IBIT Global ETH/USDT $1,730.64 $112,864,932 10:00:09 23/06/2026
150 Azbit Azbit ETH/BTC $1,730.68 $112,269,923 09:57:11 23/06/2026
151 YUBIT YUBIT ETH/USDT $1,732.19 $109,975,348 09:57:07 23/06/2026
152 IndoEx IndoEx ETH/BTC $1,730.58 $109,787,292 10:00:09 23/06/2026
153 EagleX EagleX ETH/USDT $1,730.78 $107,982,479 10:00:11 23/06/2026
154 KCEX KCEX ETH/USDC $1,731.77 $104,290,554 09:57:15 23/06/2026
155 Azbit Azbit ETH/USDC $1,732.02 $103,471,436 09:57:11 23/06/2026
156 Bitunix Bitunix ETH/USDT $1,732.28 $102,371,054 09:57:11 23/06/2026
157 YEX YEX ETH/USDC $1,730.18 $100,384,066 10:00:16 23/06/2026
158 XT.COM XT.COM ETH/USD $1,730.67 $98,815,685 09:57:40 23/06/2026
159 HTX HTX ETH/USDT $1,731.41 $94,256,534 09:59:55 23/06/2026
160 CRMClick CRMClick ETH/USDT $1,731.42 $94,202,959 10:00:10 23/06/2026
161 SWFT Trade SWFT Trade ETH/USDT $1,731.49 $94,202,942 10:00:11 23/06/2026
162 LATOKEN LATOKEN ETH/USDT $1,729.74 $94,105,206 09:57:10 23/06/2026
163 Websea Websea ETH/USDT $1,731.59 $90,489,240 09:51:12 23/06/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,732.18 $89,138,511 09:57:07 23/06/2026
165 Phemex Phemex ETH/USDT $1,732.26 $88,888,392 09:57:12 23/06/2026
166 Bitrue Bitrue ETH/USDT $1,731.97 $88,821,966 09:57:17 23/06/2026
167 Binance Binance ETH/USD1 $1,732.33 $88,325,222 09:56:55 23/06/2026
168 Bullish Bullish ETH/USDC $1,730.73 $87,135,905 10:00:11 23/06/2026
169 Deribit Deribit ETH/USD $1,729.20 $83,606,434 09:39:54 23/06/2026
170 Bitbaby Bitbaby ETH/USDC $1,729.72 $82,525,848 10:00:15 23/06/2026
171 BingX BingX ETH/USDT $1,732.04 $80,795,494 09:54:07 23/06/2026
172 GroveX GroveX ETH/USDT $1,732.30 $79,814,845 10:00:11 23/06/2026
173 KTX KTX ETH/USDT $1,731.25 $79,736,786 10:00:12 23/06/2026
174 KTX KTX ETH/USDT $1,729.90 $79,245,240 10:00:15 23/06/2026
175 BTCC BTCC ETH/USDC $1,731.97 $76,761,717 09:57:12 23/06/2026
176 Pionex Pionex ETH/BTC $1,731.68 $73,879,373 09:57:16 23/06/2026
177 Extended Extended ETH/USD $1,727.87 $72,876,451 10:03:16 23/06/2026
178 AIA Exchange AIA Exchange ETH/USDT $1,730.70 $71,932,122 10:00:07 23/06/2026
179 LBank LBank ETH/USDT $1,732.11 $65,047,775 09:57:08 23/06/2026
180 BitradeX BitradeX ETH/USDT $1,732.29 $64,687,275 09:57:11 23/06/2026
181 Zoomex Zoomex ETH/USDT $1,732.23 $63,856,741 09:57:11 23/06/2026
182 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,730.60 $63,528,449 10:00:11 23/06/2026
183 Azbit Azbit ETH/USDT $1,731.79 $63,300,073 09:57:11 23/06/2026
184 FIXT FIXT ETH/USDT $1,726.74 $63,230,710 10:03:15 23/06/2026
185 YEX YEX ETH/USD $1,730.11 $62,363,388 10:00:16 23/06/2026
186 Ju.com Ju.com ETH/USDT $1,730.39 $62,309,042 10:00:09 23/06/2026
187 XT.COM XT.COM ETH/USDC $1,732.31 $61,413,779 09:57:12 23/06/2026
188 P2B P2B ETH/USDT $1,716.98 $57,189,003 09:24:08 23/06/2026
189 Bitcastle Bitcastle ETH/USDT $1,730.78 $56,870,773 10:00:13 23/06/2026
190 Echobit Echobit ETH/USDT $1,732.27 $56,294,773 09:57:12 23/06/2026
191 Tapbit Tapbit ETH/USDC $1,732.46 $56,268,872 09:57:07 23/06/2026
192 BloFin BloFin ETH/USDT $1,731.60 $55,510,362 09:57:16 23/06/2026
193 Blockfinex Blockfinex ETH/USD $1,730.18 $54,877,024 10:00:15 23/06/2026
194 WHXEX WHXEX ETH/USD $1,731.62 $54,857,888 09:57:16 23/06/2026
195 Coinlocally Coinlocally ETH/USDT $1,731.05 $53,619,189 10:00:08 23/06/2026
196 LBank LBank ETH/USDC $1,732.51 $53,594,054 09:57:08 23/06/2026
197 BitMart BitMart ETH/USDT $1,732.21 $52,018,126 09:57:07 23/06/2026
198 WOO X Pro WOO X Pro ETH/USDT $1,730.67 $51,888,485 10:00:09 23/06/2026
199 C-Patex C-Patex ETH/USDT $1,732.28 $51,717,938 09:57:10 23/06/2026
200 Biconomy.com Biconomy.com ETH/USDC $1,732.30 $50,993,171 09:57:11 23/06/2026
201 Phemex Phemex ETH/USDT $1,731.75 $48,953,570 09:57:17 23/06/2026
202 Cofinex Cofinex ETH/USD $1,730.01 $47,486,718 10:00:15 23/06/2026
203 Toobit Toobit ETH/USDC $1,732.33 $46,570,725 09:57:08 23/06/2026
204 Aivora Exchange Aivora Exchange ETH/USDT $1,730.66 $46,361,183 10:00:10 23/06/2026
205 Antarctic Antarctic ETH/USDT $1,726.76 $45,048,979 10:03:19 23/06/2026
206 Phemex Phemex ETH/USDC $1,731.66 $43,732,676 09:57:17 23/06/2026
207 IndoEx IndoEx ETH/USDC $1,730.76 $43,566,479 10:00:09 23/06/2026
208 WHXEX WHXEX ETH/USDT $1,730.63 $42,777,954 10:00:09 23/06/2026
209 idax exchange idax exchange ETH/USDT $1,730.80 $42,775,919 10:00:13 23/06/2026
210 Blockfinex Blockfinex ETH/USDT $1,730.80 $42,775,870 10:00:11 23/06/2026
211 Koinbay Koinbay ETH/USDT $1,732.04 $42,609,240 09:54:08 23/06/2026
212 ALP.COM ALP.COM ETH/USDT $1,730.91 $42,519,081 10:00:13 23/06/2026
213 ASTX ASTX ETH/USDT $1,731.00 $41,577,470 10:00:08 23/06/2026
214 AEGET AEGET ETH/USDT $1,730.94 $41,575,972 10:00:08 23/06/2026
215 B2Z Exchange B2Z Exchange ETH/USD $1,731.20 $40,698,955 10:00:11 23/06/2026
216 BITmarkets BITmarkets ETH/USD $1,731.29 $40,694,836 10:00:08 23/06/2026
217 AlphaX AlphaX ETH/USDT $1,730.20 $40,373,073 10:00:16 23/06/2026
218 Deribit Deribit ETH/USD $1,730.09 $39,236,607 09:39:54 23/06/2026
219 CoinMy CoinMy ETH/USDT $2,561.86 $37,107,558 10:00:12 23/06/2026
220 Bybit Bybit ETH/USD $1,730.95 $36,815,270 09:54:16 23/06/2026
221 BYDFi BYDFi ETH/USDT $1,728.51 $36,210,786 10:00:15 23/06/2026
222 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
223 Bitbaby Bitbaby ETH/USDT $1,730.81 $35,510,233 10:00:07 23/06/2026
224 BitTap BitTap ETH/USDT $1,730.58 $34,510,902 10:00:09 23/06/2026
225 Venus Venus ETH/vETH $1,730.57 $34,344,869 10:00:09 23/06/2026
226 BigONE BigONE ETH/BTC $1,732.42 $33,064,112 09:54:07 23/06/2026
227 Upbit Upbit ETH/KRW $1,696.19 $32,789,281 09:56:54 23/06/2026
228 Kraken Kraken ETH/USD $1,730.64 $31,258,916 09:59:54 23/06/2026
229 Hibt Hibt ETH/USDC $1,732.25 $30,683,963 09:57:11 23/06/2026
230 idax exchange idax exchange ETH/USDC $1,730.84 $30,189,540 10:00:13 23/06/2026
231 WHXEX WHXEX ETH/USDC $1,730.88 $30,188,586 10:00:09 23/06/2026
232 Koinbay Koinbay ETH/USDC $1,732.29 $30,023,859 09:54:08 23/06/2026
233 SunX SunX ETH/USDT $1,573.82 $29,548,787 10:03:16 23/06/2026
234 LMAX Digital LMAX Digital ETH/USD $1,730.52 $29,023,848 10:00:10 23/06/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,726.59 $27,907,811 10:03:17 23/06/2026
236 P2B P2B ETH/USDC $1,716.94 $27,770,883 09:24:08 23/06/2026
237 HashKey Exchange HashKey Exchange ETH/USD $1,731.64 $27,747,218 09:57:11 23/06/2026
238 AlphaX AlphaX ETH/USDT $1,730.78 $27,004,068 10:00:12 23/06/2026
239 YEX YEX XAUT/ETH $4,129.75 $26,048,405 10:00:09 23/06/2026
240 ZKE ZKE ETH/USDT $1,730.78 $25,665,894 10:00:12 23/06/2026
241 AscendEX AscendEX ETH/USDT $1,731.48 $24,790,584 09:57:15 23/06/2026
242 OneEx OneEx ETH/USDT $1,730.76 $24,732,256 10:00:12 23/06/2026
243 YUBIT YUBIT ETH/USD $1,731.57 $24,471,344 09:57:15 23/06/2026
244 Echobit Echobit ETH/USDC $1,732.27 $24,208,299 09:57:12 23/06/2026
245 Hotcoin Hotcoin ETH/USDC $1,732.22 $23,268,421 09:59:55 23/06/2026
246 Tebbit Tebbit ETH/USDT $1,731.02 $22,079,316 10:00:08 23/06/2026
247 FMFW.io FMFW.io ETH/USD $1,734.51 $21,559,979 09:57:11 23/06/2026
248 Mandala Exchange Mandala Exchange ETH/USDT $1,731.06 $21,557,824 10:00:11 23/06/2026
249 HitBTC HitBTC ETH/USDT $1,731.13 $21,554,617 10:00:08 23/06/2026
250 Changelly Changelly ETH/USDT $1,731.13 $21,554,617 10:00:10 23/06/2026
251 Gleec BTC Gleec BTC ETH/USDT $1,731.13 $21,554,617 10:00:10 23/06/2026
252 Bitunix Bitunix ETH/USD $1,731.69 $21,465,721 09:57:16 23/06/2026
253 CZR Exchange CZR Exchange ETH/USDT $1,730.78 $20,791,477 10:00:12 23/06/2026
254 Bitunix Bitunix ETH/USDC $1,731.46 $20,470,068 09:57:16 23/06/2026
255 IMBX IMBX ETH/USDT $1,730.61 $20,066,199 10:00:13 23/06/2026
256 Bitcastle Bitcastle ETH/USDT $1,730.20 $19,819,372 10:00:19 23/06/2026
257 BITmarkets BITmarkets ETH/USDT $1,730.65 $18,363,940 10:00:08 23/06/2026
258 BTSE BTSE ETH/USDT $1,731.98 $18,300,946 09:54:08 23/06/2026
259 ZKE ZKE ETH/USDC $1,730.84 $18,113,756 10:00:12 23/06/2026
260 B2Z Exchange B2Z Exchange ETH/USDT $1,730.69 $17,632,876 10:00:11 23/06/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $1,732.16 $16,976,802 09:57:16 23/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,730.66 $16,777,543 09:59:53 23/06/2026
263 MEXC MEXC ETH/USDC $1,731.59 $16,386,832 09:57:16 23/06/2026
264 SuperEx SuperEx ETH/USDC $1,731.46 $16,210,382 10:00:13 23/06/2026
265 BYDFi BYDFi ETH/USDC $1,728.43 $16,142,243 10:00:15 23/06/2026
266 GroveX GroveX ETH/FDUSD $1,732.79 $16,137,123 10:00:11 23/06/2026
267 LeveX LeveX ETH/USDT $1,729.86 $16,135,793 10:00:15 23/06/2026
268 BingX BingX ETH/USD $1,732.10 $15,172,717 09:57:18 23/06/2026
269 KlicklX KlicklX ETH/USDT $1,730.19 $15,009,643 10:00:12 23/06/2026
270 BitMEX BitMEX ETH/USD $1,734.54 $14,972,638 09:57:15 23/06/2026
271 BingX BingX ETH/USDC $1,731.47 $14,922,551 09:57:18 23/06/2026
272 Cofinex Cofinex ETH/USDC $1,730.77 $14,889,184 10:00:15 23/06/2026
273 Nivex Nivex ETH/USDT $1,730.59 $14,173,476 10:00:10 23/06/2026
274 Bithumb Bithumb ETH/KRW $1,695.83 $13,962,267 09:59:53 23/06/2026
275 Binance Binance ETH/U $1,732.21 $13,862,956 09:56:42 23/06/2026
276 KuCoin KuCoin ETH/USDC $1,730.78 $13,585,770 09:59:53 23/06/2026
277 Binance Binance ETH/BTC $1,732.46 $13,211,559 09:56:42 23/06/2026
278 MGBX MGBX ETH/USDT $1,732.27 $12,972,112 09:57:12 23/06/2026
279 Bitvavo Bitvavo ETH/EUR $1,732.48 $12,541,019 09:57:08 23/06/2026
280 YEX YEX ETH/USDT $1,730.60 $12,516,699 10:00:09 23/06/2026
281 Coinstore Coinstore ETH/USDT $1,731.20 $12,377,681 09:54:08 23/06/2026
282 Kraken Kraken ETH/EUR $1,730.91 $12,360,443 09:59:24 23/06/2026
283 WEEX WEEX ETH/USDC $1,732.33 $12,197,437 09:57:09 23/06/2026
284 Bit2Me Bit2Me ETH/EUR $1,732.59 $12,185,486 09:57:11 23/06/2026
285 Pionex Pionex ETH/BTC $1,732.13 $11,927,329 09:57:07 23/06/2026
286 MEXC MEXC ETH/USD $1,731.44 $11,924,014 09:57:16 23/06/2026
287 Bullish Bullish ETH/USD $1,730.71 $11,913,371 10:00:11 23/06/2026
288 Tothemoon Tothemoon ETH/BTC $1,730.30 $11,699,599 10:00:12 23/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,730.48 $11,157,918 09:59:11 23/06/2026
290 Zoomex Zoomex ETH/USD $1,739.43 $11,048,033 09:57:16 23/06/2026
291 Gems Trade Gems Trade ETH/BTC $1,732.24 $11,042,538 09:57:10 23/06/2026
292 OKX OKX ETH/BTC $1,731.68 $11,041,028 09:56:23 23/06/2026
293 Bullish Bullish ETH/USDT $1,730.80 $10,955,710 10:00:11 23/06/2026
294 EasiCoin EasiCoin ETH/USDT $1,730.78 $10,894,252 10:00:10 23/06/2026
295 Flipster Flipster ETH/USDT $1,729.15 $10,831,435 10:00:15 23/06/2026
296 Picol Picol ETH/BTC $1,730.28 $10,515,427 10:00:10 23/06/2026
297 BYDFi BYDFi ETH/USDT $1,732.04 $9,881,609 09:54:09 23/06/2026
298 DigiFinex DigiFinex ETH/USDC $1,732.50 $9,706,550 09:57:08 23/06/2026
299 IndoEx IndoEx USDT/ETH $0.9989 $9,255,145 10:00:09 23/06/2026
300 XT.COM XT.COM ETH/USD1 $1,732.25 $8,829,227 09:57:12 23/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,699,774,042 với tỷ giá $1,730.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá