Ethereum ETH
Xếp hạng #2
16:48:00 09/05/2026
Giá Ethereum (ETH)
$2,313.56 1.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,316.00 | $6,440,165,577 | 15:54:16 09/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,315.49 | $6,345,911,686 | 15:57:15 09/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,315.46 | $5,247,055,396 | 15:57:18 09/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,315.56 | $5,141,730,179 | 16:00:16 09/05/2026 |
| 5 |  BTCC |
ETH/USDT | $2,316.06 | $5,039,235,068 | 15:57:16 09/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,315.47 | $4,701,127,386 | 15:57:18 09/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,315.56 | $4,604,632,689 | 16:00:16 09/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,315.32 | $4,023,583,578 | 16:00:15 09/05/2026 |
| 9 |  Deepcoin |
ETH/USDT | $2,315.46 | $3,749,359,709 | 15:57:15 09/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,316.15 | $3,657,720,239 | 15:54:19 09/05/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,315.52 | $3,649,525,112 | 16:00:16 09/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,315.41 | $3,604,979,527 | 15:57:15 09/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,315.47 | $3,247,855,748 | 15:57:16 09/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,316.49 | $3,007,132,074 | 15:57:15 09/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,315.46 | $2,830,300,697 | 15:57:15 09/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,315.47 | $2,629,894,518 | 15:57:17 09/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,315.46 | $2,574,816,398 | 15:57:16 09/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,315.46 | $2,543,950,811 | 15:57:18 09/05/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,315.47 | $2,237,256,879 | 15:57:16 09/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,316.10 | $2,232,378,983 | 15:54:17 09/05/2026 |
| 21 | Binance |
ETH/USDC | $2,316.33 | $2,115,963,773 | 15:54:16 09/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,315.52 | $2,095,695,484 | 15:57:15 09/05/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,316.59 | $2,055,693,227 | 16:00:16 09/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,315.46 | $2,009,352,041 | 15:57:16 09/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,315.99 | $1,956,831,405 | 15:54:15 09/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,315.98 | $1,941,960,232 | 15:54:16 09/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,315.46 | $1,898,525,099 | 15:57:17 09/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,316.41 | $1,803,194,136 | 15:57:10 09/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,316.38 | $1,645,564,452 | 15:57:10 09/05/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,315.53 | $1,609,493,951 | 16:00:17 09/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,315.46 | $1,593,430,861 | 15:57:16 09/05/2026 |
| 32 |  Koinbay |
ETH/USDT | $3,341.02 | $1,539,072,279 | 15:57:15 09/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,315.55 | $1,464,241,021 | 16:00:16 09/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,315.54 | $1,437,866,682 | 16:00:17 09/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,315.58 | $1,412,624,821 | 15:57:17 09/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,316.92 | $1,363,261,229 | 15:54:16 09/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,316.18 | $1,358,405,685 | 16:00:17 09/05/2026 |
| 38 |  UZX |
ETH/USDT | $2,315.60 | $1,329,184,103 | 15:57:15 09/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,315.50 | $1,282,818,753 | 15:57:16 09/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,315.44 | $1,187,609,325 | 15:57:16 09/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,315.47 | $1,145,022,860 | 15:57:15 09/05/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,315.59 | $1,119,798,956 | 16:00:16 09/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,315.37 | $1,072,680,826 | 15:57:23 09/05/2026 |
| 44 | BVOX |
ETH/USDT | $2,316.42 | $977,725,095 | 15:57:09 09/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,316.31 | $976,018,106 | 15:54:15 09/05/2026 |
| 46 |  CoinP |
ETH/USDT | $2,316.66 | $956,559,784 | 16:00:12 09/05/2026 |
| 47 |  Websea |
ETH/USDT | $2,315.58 | $952,228,551 | 16:00:17 09/05/2026 |
| 48 |  SunX |
ETH/USDT | $2,316.78 | $949,527,969 | 16:00:12 09/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,316.84 | $945,791,105 | 16:00:10 09/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,316.38 | $944,145,447 | 15:57:08 09/05/2026 |
| 51 |  MEXC |
ETH/USDT | $2,315.47 | $935,773,196 | 15:57:16 09/05/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,315.46 | $908,987,734 | 15:57:16 09/05/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,315.99 | $873,434,491 | 15:54:22 09/05/2026 |
| 54 | Binance |
ETH/USDT | $2,316.40 | $864,764,617 | 15:56:54 09/05/2026 |
| 55 |  Picol |
ETH/USDT | $2,316.69 | $831,987,618 | 16:00:10 09/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,316.78 | $808,435,690 | 16:00:09 09/05/2026 |
| 57 | BitxEX |
ETH/USDT | $2,316.69 | $794,301,584 | 16:00:10 09/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,316.41 | $780,110,389 | 15:57:08 09/05/2026 |
| 59 |  IMBX |
ETH/USDT | $2,315.53 | $740,832,081 | 16:00:17 09/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,315.06 | $725,251,000 | 15:57:26 09/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $2,315.65 | $707,706,145 | 15:57:15 09/05/2026 |
| 62 | Bitbase |
ETH/USDT | $2,316.69 | $691,557,015 | 16:00:10 09/05/2026 |
| 63 |  AllinX |
ETH/USDT | $2,315.52 | $665,024,613 | 16:00:15 09/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,316.38 | $611,256,103 | 15:57:08 09/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,315.67 | $602,283,934 | 15:57:17 09/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,315.56 | $563,161,996 | 16:00:19 09/05/2026 |
| 67 |  BingX |
ETH/USDT | $2,315.51 | $551,651,852 | 15:57:17 09/05/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,316.38 | $550,838,807 | 15:57:08 09/05/2026 |
| 69 |  EagleX |
ETH/USDT | $2,316.69 | $544,045,473 | 16:00:10 09/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,315.86 | $539,516,856 | 16:00:16 09/05/2026 |
| 71 | Batonex |
ETH/USDT | $2,316.71 | $519,318,376 | 16:00:11 09/05/2026 |
| 72 |  EdgeX |
ETH/USD | $2,316.60 | $496,234,453 | 16:03:15 09/05/2026 |
| 73 | KCEX |
ETH/USDT | $2,316.40 | $490,906,434 | 15:57:09 09/05/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,315.56 | $476,444,687 | 16:00:27 09/05/2026 |
| 75 |  AscendEX |
ETH/USDT | $2,316.67 | $476,204,808 | 15:51:07 09/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,316.40 | $471,317,772 | 15:57:09 09/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,315.58 | $458,720,174 | 16:00:16 09/05/2026 |
| 78 | AscendEX |
ETH/USDT | $2,315.37 | $458,507,504 | 15:51:15 09/05/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,316.38 | $455,631,733 | 15:57:10 09/05/2026 |
| 80 |  B2Z Exchange |
ETH/USD | $2,316.83 | $432,515,150 | 16:00:15 09/05/2026 |
| 81 |  BTSE |
ETH/USDT | $2,315.60 | $431,940,047 | 15:57:15 09/05/2026 |
| 82 |  4E |
ETH/USDT | $2,316.69 | $427,433,484 | 16:00:10 09/05/2026 |
| 83 | WOO X Pro |
ETH/USDC | $2,315.58 | $422,164,445 | 16:00:16 09/05/2026 |
| 84 |  BITmarkets |
ETH/USDT | $2,315.73 | $419,148,439 | 16:00:15 09/05/2026 |
| 85 | Toobit |
ETH/USDT | $2,316.42 | $413,509,481 | 15:57:11 09/05/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,316.41 | $413,415,953 | 15:57:09 09/05/2026 |
| 87 | UZX |
ETH/USDT | $2,316.43 | $400,620,837 | 15:57:10 09/05/2026 |
| 88 | SunX |
ETH/USDT | $2,315.53 | $395,415,810 | 16:00:18 09/05/2026 |
| 89 | CoinW |
ETH/USDT | $2,316.38 | $392,403,148 | 15:57:08 09/05/2026 |
| 90 | YUBIT |
ETH/USDT | $2,315.47 | $389,557,143 | 15:57:15 09/05/2026 |
| 91 | FameEX |
ETH/USDT | $2,317.30 | $385,517,235 | 15:57:07 09/05/2026 |
| 92 |  Lighter |
ETH/USDC | $2,315.51 | $383,462,718 | 15:57:15 09/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,316.51 | $382,090,540 | 15:57:08 09/05/2026 |
| 94 | BitMart |
ETH/USDT | $2,316.43 | $380,292,515 | 15:57:08 09/05/2026 |
| 95 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 96 |  Ju.com |
ETH/USDT | $2,316.82 | $371,862,687 | 16:00:10 09/05/2026 |
| 97 |  GroveX |
ETH/USDT | $2,317.10 | $371,461,754 | 16:00:08 09/05/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 | BiKing |
ETH/USDT | $2,316.99 | $339,773,942 | 15:54:13 09/05/2026 |
| 100 | WOO X Pro |
ETH/USDT | $2,316.69 | $336,002,439 | 16:00:10 09/05/2026 |
| 101 | Toobit |
ETH/USDC | $2,315.68 | $313,343,648 | 15:57:16 09/05/2026 |
| 102 | Ju.com |
ETH/USDT | $2,315.54 | $310,790,904 | 16:00:16 09/05/2026 |
| 103 |  Bitbaby |
ETH/USDT | $2,315.71 | $309,625,254 | 16:00:16 09/05/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,316.76 | $307,146,336 | 16:00:11 09/05/2026 |
| 105 |  Aster |
ETH/USDT | $2,316.22 | $306,310,856 | 15:54:15 09/05/2026 |
| 106 | WEEX |
ETH/USDT | $2,316.42 | $303,551,098 | 15:57:08 09/05/2026 |
| 107 |  Pacifica |
ETH/USD | $2,316.67 | $300,145,256 | 16:03:15 09/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,315.55 | $297,140,670 | 16:00:15 09/05/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,315.64 | $296,895,724 | 16:03:18 09/05/2026 |
| 110 | Echobit |
ETH/USDT | $2,316.43 | $293,412,651 | 15:57:09 09/05/2026 |
| 111 | Binance |
ETH/USDC | $2,316.48 | $287,582,109 | 15:56:54 09/05/2026 |
| 112 | CrypFine |
ETH/USDT | $2,316.41 | $287,523,110 | 15:57:10 09/05/2026 |
| 113 |  BitTap |
ETH/USDT | $2,315.30 | $266,154,319 | 16:00:17 09/05/2026 |
| 114 |  XXKK |
ETH/USDT | $2,316.75 | $265,046,900 | 15:57:07 09/05/2026 |
| 115 | MEXC |
ETH/USDT | $2,316.60 | $264,763,883 | 15:54:07 09/05/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,316.88 | $259,104,389 | 15:54:08 09/05/2026 |
| 117 |  BigONE |
ETH/USDT | $2,316.41 | $254,865,286 | 15:57:10 09/05/2026 |
| 118 |  Aivora Exchange |
ETH/USDT | $2,315.57 | $244,794,679 | 16:00:17 09/05/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,317.03 | $233,859,331 | 15:54:18 09/05/2026 |
| 120 | Gate |
ETH/USDT | $2,316.58 | $231,007,366 | 15:56:54 09/05/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,316.73 | $230,143,095 | 15:57:07 09/05/2026 |
| 122 |  Coinstore |
ETH/USDT | $2,315.98 | $228,628,947 | 15:54:07 09/05/2026 |
| 123 |  BlockFin |
ETH/USDT | $2,316.36 | $226,532,361 | 15:57:08 09/05/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,315.51 | $225,880,111 | 16:00:16 09/05/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,316.60 | $206,289,531 | 15:59:53 09/05/2026 |
| 126 | Bybit |
ETH/USDT | $2,317.32 | $201,860,079 | 15:54:08 09/05/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,316.80 | $199,621,477 | 15:57:10 09/05/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,316.75 | $190,230,898 | 15:57:17 09/05/2026 |
| 129 | Ulink |
ETH/USDT | $2,315.56 | $188,511,436 | 16:00:19 09/05/2026 |
| 130 |  LBank |
ETH/USDT | $2,315.47 | $188,230,435 | 15:57:16 09/05/2026 |
| 131 | Websea |
ETH/USDT | $2,316.22 | $187,103,389 | 15:51:12 09/05/2026 |
| 132 |  Grvt |
ETH/USDT | $2,316.26 | $184,686,632 | 15:57:16 09/05/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $2,316.78 | $176,351,879 | 16:00:11 09/05/2026 |
| 134 |  Bitrue |
ETH/USDT | $2,315.12 | $174,741,948 | 15:57:16 09/05/2026 |
| 135 | CoinChief |
ETH/USDT | $2,316.37 | $172,614,648 | 15:57:12 09/05/2026 |
| 136 | KuCoin |
ETH/USDT | $2,316.69 | $171,631,878 | 15:56:53 09/05/2026 |
| 137 |  OKX |
ETH/USDT | $2,316.33 | $168,339,316 | 15:56:24 09/05/2026 |
| 138 |  Gems Trade |
ETH/USDT | $2,316.74 | $167,015,968 | 16:00:12 09/05/2026 |
| 139 |  Coinflare |
ETH/USDT | $2,268.39 | $166,784,425 | 16:00:15 09/05/2026 |
| 140 |  Phemex |
ETH/USDT | $2,316.32 | $163,282,290 | 15:57:11 09/05/2026 |
| 141 |  Hibt |
ETH/USDT | $2,316.57 | $159,925,101 | 15:57:10 09/05/2026 |
| 142 |  Dmex |
ETH/USD | $2,316.45 | $157,893,168 | 16:03:16 09/05/2026 |
| 143 | BlockFin |
ETH/USDT | $2,315.55 | $156,019,226 | 16:00:22 09/05/2026 |
| 144 | LBank |
ETH/USDT | $2,316.58 | $155,065,998 | 15:57:11 09/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,316.40 | $152,701,279 | 15:57:07 09/05/2026 |
| 146 | Phemex |
ETH/USD | $2,315.06 | $152,290,587 | 15:57:17 09/05/2026 |
| 147 | Ourbit |
ETH/USDT | $2,316.41 | $148,260,427 | 15:57:09 09/05/2026 |
| 148 | KCEX |
ETH/USDC | $2,315.86 | $144,832,779 | 15:57:15 09/05/2026 |
| 149 | BTCC |
ETH/USDC | $2,316.44 | $143,781,480 | 15:57:10 09/05/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,316.70 | $142,741,583 | 16:00:09 09/05/2026 |
| 151 |  DeriW |
ETH/USDT | $2,315.49 | $137,483,572 | 16:03:16 09/05/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,316.53 | $135,136,326 | 15:57:11 09/05/2026 |
| 153 |  BloFin |
ETH/USDT | $2,317.12 | $128,865,588 | 15:45:11 09/05/2026 |
| 154 |  Azbit |
ETH/USDT | $2,317.40 | $125,599,414 | 15:45:08 09/05/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,316.67 | $121,752,451 | 15:57:09 09/05/2026 |
| 156 | BingX |
ETH/USDT | $2,316.41 | $117,108,116 | 15:57:07 09/05/2026 |
| 157 | Tapbit |
ETH/USDC | $2,316.28 | $116,151,570 | 15:57:08 09/05/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,316.69 | $115,959,361 | 16:00:09 09/05/2026 |
| 159 | Bitget |
ETH/USDT | $2,316.85 | $115,775,469 | 15:54:07 09/05/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,316.67 | $113,966,573 | 16:03:15 09/05/2026 |
| 161 |  MYX Finance |
ETH/USDT | $2,316.48 | $113,387,817 | 16:03:15 09/05/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,316.75 | $113,139,301 | 15:57:09 09/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,315.50 | $111,596,619 | 16:00:16 09/05/2026 |
| 164 |  BitradeX |
ETH/USDT | $2,316.41 | $110,365,119 | 15:57:08 09/05/2026 |
| 165 | XT.COM |
ETH/USD | $2,315.14 | $108,294,478 | 15:57:37 09/05/2026 |
| 166 |  Coinlocally |
ETH/USDT | $2,316.73 | $106,952,727 | 16:00:09 09/05/2026 |
| 167 |  CEEX exchange |
ETH/USDT | $2,316.73 | $105,968,046 | 16:00:10 09/05/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,315.74 | $104,341,809 | 16:00:16 09/05/2026 |
| 169 | Millionero |
ETH/USDT | $2,317.32 | $103,655,059 | 15:54:07 09/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,315.43 | $103,372,615 | 15:57:16 09/05/2026 |
| 171 | Bitbaby |
ETH/USDT | $2,316.78 | $100,205,955 | 16:00:07 09/05/2026 |
| 172 | AllinX |
ETH/USDT | $2,316.60 | $99,581,907 | 16:00:08 09/05/2026 |
| 173 | CEEX exchange |
ETH/USDT | $2,315.79 | $99,191,947 | 16:00:16 09/05/2026 |
| 174 |  Coinbase Exchange |
ETH/USD | $2,316.72 | $98,579,396 | 15:56:29 09/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,316.43 | $93,227,137 | 15:57:08 09/05/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,316.65 | $92,558,700 | 16:00:11 09/05/2026 |
| 177 |  Deribit |
ETH/USD | $2,316.55 | $89,692,334 | 15:57:53 09/05/2026 |
| 178 | Binance |
ETH/USD1 | $2,316.76 | $87,834,767 | 15:56:42 09/05/2026 |
| 179 |  ASTX |
ETH/USDT | $2,316.69 | $86,185,234 | 16:00:08 09/05/2026 |
| 180 |  AEGET |
ETH/USDT | $2,316.68 | $85,953,856 | 16:00:15 09/05/2026 |
| 181 | IndoEx |
ETH/BTC | $2,316.74 | $81,832,702 | 15:57:09 09/05/2026 |
| 182 | LBank |
ETH/USDC | $2,316.43 | $81,292,863 | 15:57:11 09/05/2026 |
| 183 | Phemex |
ETH/USDT | $2,315.30 | $79,210,559 | 15:57:17 09/05/2026 |
| 184 | AstralX |
ETH/USDT | $2,315.74 | $78,984,018 | 16:00:15 09/05/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $2,316.40 | $78,382,884 | 15:57:10 09/05/2026 |
| 186 |  Extended |
ETH/USD | $2,316.67 | $76,527,419 | 16:03:16 09/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,316.63 | $72,712,150 | 16:00:07 09/05/2026 |
| 188 | BigONE |
ETH/BTC | $2,316.06 | $72,018,256 | 15:57:10 09/05/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,316.84 | $71,645,480 | 16:00:11 09/05/2026 |
| 190 |  YEX |
ETH/USD | $2,316.34 | $71,627,833 | 16:00:16 09/05/2026 |
| 191 | OneEx |
ETH/USDT | $2,316.71 | $70,890,681 | 16:00:09 09/05/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $2,316.81 | $70,442,465 | 16:00:09 09/05/2026 |
| 193 | HTX |
ETH/USDT | $2,316.81 | $70,442,445 | 15:59:54 09/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,316.38 | $66,915,894 | 15:54:16 09/05/2026 |
| 195 | P2B |
ETH/USDC | $2,316.44 | $65,505,558 | 15:57:07 09/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,316.41 | $65,227,719 | 15:57:07 09/05/2026 |
| 197 | Toobit |
ETH/USDC | $2,316.40 | $62,560,219 | 15:57:11 09/05/2026 |
| 198 | Zoomex |
ETH/USDT | $2,317.32 | $61,301,058 | 15:42:09 09/05/2026 |
| 199 | Koinbay |
ETH/USDT | $2,316.40 | $59,191,182 | 15:57:10 09/05/2026 |
| 200 |  idax exchange |
ETH/USDT | $2,316.69 | $58,674,834 | 16:00:12 09/05/2026 |
| 201 | WHXEX |
ETH/USDT | $2,316.69 | $58,674,721 | 16:00:12 09/05/2026 |
| 202 | Koinbay |
ETH/USDC | $2,316.43 | $58,140,709 | 15:57:10 09/05/2026 |
| 203 | idax exchange |
ETH/USDC | $2,316.75 | $57,617,002 | 16:00:12 09/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,316.75 | $57,616,891 | 16:00:12 09/05/2026 |
| 205 | BingX |
ETH/USDC | $2,315.77 | $57,556,810 | 15:57:17 09/05/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,316.70 | $56,481,372 | 16:00:09 09/05/2026 |
| 207 | Hibt |
ETH/USDC | $2,316.44 | $56,469,049 | 15:57:10 09/05/2026 |
| 208 | Bitbase |
ETH/USDC | $2,316.81 | $52,245,975 | 16:00:10 09/05/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,316.69 | $52,093,839 | 15:57:08 09/05/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,316.81 | $50,599,437 | 16:00:08 09/05/2026 |
| 211 | EasiCoin |
ETH/USDT | $2,316.69 | $49,125,332 | 16:00:09 09/05/2026 |
| 212 |  Upbit |
ETH/KRW | $2,336.14 | $48,589,763 | 15:56:53 09/05/2026 |
| 213 |  Venus |
ETH/vETH | $2,316.68 | $48,510,226 | 15:57:10 09/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,316.38 | $48,451,927 | 16:00:12 09/05/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,316.38 | $46,707,215 | 16:00:12 09/05/2026 |
| 216 | Tebbit |
ETH/USDT | $2,316.69 | $46,346,825 | 16:00:07 09/05/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,316.97 | $42,954,178 | 15:54:08 09/05/2026 |
| 218 |  AlphaX |
ETH/USDT | $2,315.59 | $42,065,979 | 16:00:19 09/05/2026 |
| 219 | IMBX |
ETH/USDT | $2,316.70 | $41,291,724 | 16:00:12 09/05/2026 |
| 220 | YUBIT |
ETH/USD | $2,316.03 | $40,906,882 | 15:57:15 09/05/2026 |
| 221 |  CZR Exchange |
ETH/USDT | $2,316.64 | $40,847,931 | 16:00:18 09/05/2026 |
| 222 |  KTX |
ETH/USDT | $2,314.90 | $40,310,248 | 16:00:15 09/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,316.73 | $40,125,622 | 16:00:14 09/05/2026 |
| 224 |  LATOKEN |
ETH/USDT | $2,317.93 | $39,295,912 | 15:54:11 09/05/2026 |
| 225 | CoinMy |
ETH/USDT | $2,564.45 | $37,145,125 | 16:00:11 09/05/2026 |
| 226 | Echobit |
ETH/USDC | $2,316.40 | $36,584,291 | 15:57:09 09/05/2026 |
| 227 | MEXC |
ETH/USDC | $2,315.88 | $36,477,986 | 15:57:16 09/05/2026 |
| 228 |  ZKE |
ETH/USDT | $2,316.68 | $35,205,288 | 16:00:12 09/05/2026 |
| 229 |  dYdX v4 |
ETH/USD | $2,317.11 | $34,598,114 | 16:04:22 09/05/2026 |
| 230 | ZKE |
ETH/USDC | $2,316.81 | $34,569,985 | 16:00:12 09/05/2026 |
| 231 | KTX |
ETH/USDT | $2,316.55 | $34,557,372 | 16:00:07 09/05/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,316.21 | $34,113,947 | 16:00:16 09/05/2026 |
| 233 | IndoEx |
ETH/USDC | $2,316.71 | $32,672,246 | 15:57:09 09/05/2026 |
| 234 | Millionero |
ETH/USDC | $2,316.63 | $31,801,610 | 15:54:07 09/05/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,315.37 | $31,737,164 | 16:03:17 09/05/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,316.44 | $31,638,955 | 15:57:09 09/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,315.39 | $31,254,188 | 16:00:18 09/05/2026 |
| 238 | Aivora Exchange |
ETH/USDC | $2,315.62 | $31,055,009 | 16:00:17 09/05/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,316.82 | $30,391,516 | 15:57:07 09/05/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,318.54 | $30,301,606 | 16:00:12 09/05/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $2,315.86 | $30,188,224 | 16:03:16 09/05/2026 |
| 242 | Deribit |
ETH/USD | $2,316.70 | $30,034,170 | 15:57:53 09/05/2026 |
| 243 | SuperEx |
ETH/USDC | $2,316.98 | $29,768,163 | 15:54:08 09/05/2026 |
| 244 | YEX |
XAUT/ETH | $4,698.29 | $29,570,459 | 16:00:11 09/05/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,316.78 | $29,403,601 | 16:00:09 09/05/2026 |
| 246 | ASTX |
ETH/USDT | $2,315.53 | $29,098,981 | 16:00:16 09/05/2026 |
| 247 | Phemex |
ETH/USDC | $2,315.78 | $28,353,370 | 15:57:17 09/05/2026 |
| 248 | Crypto.com Exchange |
ETH/USD | $2,316.69 | $27,606,963 | 15:57:17 09/05/2026 |
| 249 | AlphaX |
ETH/USDT | $2,316.65 | $27,005,628 | 16:00:09 09/05/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,336.14 | $26,708,374 | 15:59:53 09/05/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,316.77 | $26,528,999 | 16:00:10 09/05/2026 |
| 252 | Binance |
ETH/BTC | $2,317.14 | $25,310,672 | 15:56:54 09/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,316.59 | $25,290,668 | 15:56:23 09/05/2026 |
| 254 | BitTap |
ETH/USDT | $2,316.61 | $25,159,598 | 16:00:07 09/05/2026 |
| 255 | YEX |
ETH/USDT | $2,316.69 | $25,095,887 | 16:00:11 09/05/2026 |
| 256 |  SecondBTC |
ETH/USDT | $2,316.41 | $25,087,329 | 15:57:08 09/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.06 | $25,033,519 | 16:00:09 09/05/2026 |
| 258 |  Orderly |
ETH/USDC | $2,317.24 | $23,215,434 | 16:03:16 09/05/2026 |
| 259 | Pionex |
ETH/BTC | $2,316.78 | $22,965,402 | 15:57:08 09/05/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,316.05 | $22,876,162 | 15:57:15 09/05/2026 |
| 261 | Bitunix |
ETH/USD | $2,316.06 | $21,822,873 | 15:57:15 09/05/2026 |
| 262 | BYDFi |
ETH/USDT | $2,316.37 | $20,846,015 | 15:57:11 09/05/2026 |
| 263 | BYDFi |
ETH/USDC | $2,316.48 | $20,732,128 | 16:00:16 09/05/2026 |
| 264 | Bybit |
ETH/USD | $2,315.80 | $20,558,820 | 15:54:16 09/05/2026 |
| 265 |  Kraken |
ETH/USD | $2,316.33 | $20,515,659 | 15:59:54 09/05/2026 |
| 266 | Picol |
ETH/BTC | $2,316.54 | $20,252,148 | 16:00:10 09/05/2026 |
| 267 |  BitMEX |
ETH/USD | $2,318.57 | $18,719,898 | 15:57:15 09/05/2026 |
| 268 | Binance |
ETH/BTC | $2,315.46 | $18,026,126 | 15:54:16 09/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,316.39 | $17,881,692 | 15:57:11 09/05/2026 |
| 270 |  FIXT |
ETH/USDT | $2,315.63 | $17,602,624 | 16:03:15 09/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,316.46 | $17,268,685 | 16:00:12 09/05/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,316.42 | $17,268,518 | 16:00:12 09/05/2026 |
| 273 | Bitrue |
ETH/USDT | $2,316.42 | $17,177,766 | 15:57:09 09/05/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,316.76 | $16,536,473 | 16:00:11 09/05/2026 |
| 275 | BingX |
ETH/USD | $2,315.86 | $16,497,464 | 15:57:17 09/05/2026 |
| 276 |  Dex-Trade |
ETH/USDT | $2,316.43 | $15,845,332 | 15:57:08 09/05/2026 |
| 277 | YEX |
ETH/USDC | $2,316.74 | $15,813,257 | 16:00:11 09/05/2026 |
| 278 |  Tothemoon |
ETH/BTC | $2,318.68 | $15,327,085 | 16:00:12 09/05/2026 |
| 279 | Binance |
ETH/FDUSD | $2,316.51 | $15,311,299 | 15:56:54 09/05/2026 |
| 280 | GroveX |
ETH/USDC | $2,317.04 | $15,264,943 | 16:00:08 09/05/2026 |
| 281 | LBank |
ETH/USD1 | $2,316.72 | $15,242,279 | 15:57:11 09/05/2026 |
| 282 |  LeveX |
ETH/USDT | $2,315.57 | $15,196,707 | 16:00:16 09/05/2026 |
| 283 | Pionex |
ETH/SOL | $2,315.46 | $15,143,990 | 15:57:16 09/05/2026 |
| 284 |  BitKan |
ETH/USDT | $2,316.82 | $15,008,053 | 16:00:09 09/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,315.39 | $14,742,078 | 15:57:16 09/05/2026 |
| 286 | Bullish |
ETH/USD | $2,316.77 | $14,137,415 | 16:00:07 09/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,316.44 | $13,547,982 | 15:57:09 09/05/2026 |
| 288 | Azbit |
ETH/USDC | $2,317.55 | $13,088,448 | 15:45:08 09/05/2026 |
| 289 | WEEX |
ETH/USDC | $2,316.44 | $12,999,981 | 15:57:08 09/05/2026 |
| 290 |  FMFW.io |
ETH/USD | $2,317.02 | $12,853,397 | 16:00:10 09/05/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,316.62 | $12,852,072 | 16:00:11 09/05/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,316.63 | $12,851,791 | 16:00:07 09/05/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,316.63 | $12,851,342 | 16:00:10 09/05/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,315.88 | $12,851,292 | 15:51:09 09/05/2026 |
| 295 | UZX |
ETH/BTC | $2,317.19 | $12,832,086 | 15:57:10 09/05/2026 |
| 296 | Bitunix |
ETH/USDC | $2,315.60 | $12,199,159 | 15:57:15 09/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,317.18 | $11,933,688 | 15:59:53 09/05/2026 |
| 298 | Bitrue |
ETH/RLUSD | $2,316.46 | $11,926,410 | 15:57:09 09/05/2026 |
| 299 | Bullish |
ETH/USDT | $2,316.75 | $11,883,690 | 16:00:07 09/05/2026 |
| 300 | Cofinex |
ETH/USDC | $2,314.66 | $11,634,752 | 16:00:17 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,440,165,577 với tỷ giá $2,316.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.