Ethereum ETH
Xếp hạng #2
13:48:00 20/04/2026
Giá Ethereum (ETH)
$2,284.68 -1.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,269.84 | $8,910,021,197 | 12:54:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,270.48 | $7,499,763,273 | 13:00:15 20/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,269.71 | $7,482,775,911 | 12:57:15 20/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,270.19 | $6,881,736,413 | 13:00:15 20/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,270.33 | $6,795,120,469 | 13:00:15 20/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,270.33 | $6,753,747,558 | 13:00:16 20/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,269.73 | $5,961,780,663 | 12:57:17 20/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,270.22 | $5,049,368,083 | 12:54:18 20/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,272.17 | $5,034,053,732 | 12:57:16 20/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,269.87 | $4,974,796,450 | 12:57:15 20/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,271.08 | $4,819,491,401 | 12:57:15 20/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,269.65 | $4,475,759,665 | 12:57:18 20/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,269.98 | $3,894,783,558 | 12:57:18 20/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,269.98 | $3,307,309,468 | 13:00:15 20/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,269.70 | $3,280,206,075 | 12:57:16 20/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,270.35 | $3,221,551,627 | 12:54:18 20/04/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,270.32 | $3,198,876,482 | 13:00:16 20/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,270.14 | $2,954,926,555 | 13:00:17 20/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,270.01 | $2,939,014,464 | 12:54:16 20/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,269.73 | $2,742,450,903 | 12:57:17 20/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,269.71 | $2,632,534,165 | 12:57:16 20/04/2026 |
| 22 | Binance |
ETH/USDC | $2,269.76 | $2,628,482,910 | 12:54:16 20/04/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,270.58 | $2,599,542,788 | 13:00:15 20/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,270.09 | $2,549,636,719 | 12:57:15 20/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,269.73 | $2,407,617,876 | 12:57:18 20/04/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,269.92 | $2,382,059,300 | 12:57:17 20/04/2026 |
| 27 |  Echobit |
ETH/USDT | $2,269.73 | $2,294,961,712 | 12:57:16 20/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,270.01 | $2,261,791,312 | 13:00:15 20/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,270.25 | $2,260,216,024 | 12:54:16 20/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,269.67 | $2,238,861,152 | 12:57:16 20/04/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,269.83 | $2,226,476,079 | 12:57:15 20/04/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,270.32 | $2,182,106,473 | 13:00:16 20/04/2026 |
| 33 |  WEEX |
ETH/USDT | $2,269.67 | $2,052,084,250 | 12:57:16 20/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,270.36 | $2,010,181,398 | 12:54:15 20/04/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,269.57 | $1,982,729,117 | 12:57:15 20/04/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,270.56 | $1,812,129,185 | 12:57:15 20/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,269.82 | $1,780,708,875 | 12:57:16 20/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,268.59 | $1,682,076,325 | 12:57:08 20/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,270.99 | $1,590,354,147 | 12:57:15 20/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,270.94 | $1,572,086,293 | 12:57:17 20/04/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.37 | $1,539,697,977 | 12:57:15 20/04/2026 |
| 42 |  HTX |
ETH/USDT | $2,268.01 | $1,427,066,446 | 12:51:24 20/04/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,271.03 | $1,373,201,862 | 12:57:13 20/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,270.03 | $1,305,160,819 | 12:57:15 20/04/2026 |
| 45 |  CrypFine |
ETH/USDT | $2,270.18 | $1,231,868,233 | 12:57:15 20/04/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,270.36 | $1,203,319,998 | 13:00:16 20/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,270.32 | $1,203,313,187 | 13:00:17 20/04/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,269.69 | $1,197,502,630 | 12:57:16 20/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,269.93 | $1,151,596,722 | 13:00:17 20/04/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,268.74 | $1,148,893,144 | 12:57:26 20/04/2026 |
| 51 | CoinW |
ETH/USDC | $2,270.81 | $1,107,391,174 | 12:57:15 20/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,270.24 | $1,099,131,185 | 13:00:15 20/04/2026 |
| 53 |  BingX |
ETH/USDT | $2,269.56 | $1,042,044,099 | 12:57:17 20/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,270.15 | $1,009,205,446 | 13:00:16 20/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,269.57 | $986,990,212 | 12:57:19 20/04/2026 |
| 56 |  CoinP |
ETH/USDT | $2,271.07 | $977,883,960 | 13:00:10 20/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,270.75 | $937,740,915 | 13:00:07 20/04/2026 |
| 58 |  SunX |
ETH/USDT | $2,271.18 | $933,911,913 | 13:00:12 20/04/2026 |
| 59 |  IMBX |
ETH/USDT | $2,270.33 | $930,850,576 | 13:00:15 20/04/2026 |
| 60 |  NovaEx |
ETH/USDT | $2,270.48 | $930,807,973 | 13:00:16 20/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,269.97 | $928,945,717 | 13:00:23 20/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,269.71 | $777,462,385 | 12:57:15 20/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,271.09 | $761,264,178 | 13:00:15 20/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,270.35 | $761,069,605 | 13:00:16 20/04/2026 |
| 65 |  AstralX |
ETH/USDT | $2,270.65 | $729,774,979 | 12:57:17 20/04/2026 |
| 66 | FameEX |
ETH/USDT | $2,272.37 | $708,332,456 | 12:57:07 20/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,269.79 | $660,819,653 | 13:00:24 20/04/2026 |
| 68 |  MGBX |
ETH/USDT | $2,270.36 | $659,103,904 | 13:00:16 20/04/2026 |
| 69 | Binance |
ETH/USDT | $2,271.91 | $611,291,661 | 12:56:54 20/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,270.25 | $610,694,646 | 12:54:15 20/04/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,270.20 | $577,102,274 | 13:00:16 20/04/2026 |
| 72 |  Aster |
ETH/USDT | $2,268.21 | $558,981,510 | 12:54:15 20/04/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,270.52 | $549,374,476 | 12:57:09 20/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,271.91 | $541,289,442 | 12:57:07 20/04/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,271.05 | $533,210,106 | 12:57:11 20/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,269.94 | $529,110,270 | 13:00:15 20/04/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,269.75 | $513,239,846 | 12:57:15 20/04/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $2,270.20 | $507,014,672 | 13:00:17 20/04/2026 |
| 79 | NovaEx |
ETH/USDC | $2,270.31 | $496,904,397 | 13:00:16 20/04/2026 |
| 80 | Pionex |
ETH/USDT | $2,271.05 | $482,887,230 | 12:57:12 20/04/2026 |
| 81 | AscendEX |
ETH/USDT | $2,272.15 | $467,136,410 | 12:57:08 20/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,267.48 | $465,074,036 | 12:48:11 20/04/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,269.94 | $459,989,288 | 12:54:18 20/04/2026 |
| 84 |  Lighter |
ETH/USDC | $2,268.15 | $451,177,928 | 12:57:15 20/04/2026 |
| 85 |  EdgeX |
ETH/USD | $2,273.34 | $450,322,079 | 13:03:15 20/04/2026 |
| 86 | Bybit |
ETH/USDT | $2,271.12 | $448,683,701 | 12:54:12 20/04/2026 |
| 87 |  BitTap |
ETH/USDT | $2,270.72 | $437,625,078 | 13:00:17 20/04/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,269.74 | $428,440,251 | 12:57:15 20/04/2026 |
| 89 |  Picol |
ETH/USDT | $2,271.07 | $425,515,394 | 13:00:11 20/04/2026 |
| 90 | SunX |
ETH/USDT | $2,270.32 | $413,634,836 | 13:00:18 20/04/2026 |
| 91 | WEEX |
ETH/USDT | $2,271.01 | $396,084,767 | 12:57:12 20/04/2026 |
| 92 | Gate |
ETH/USDT | $2,272.10 | $391,120,392 | 12:56:24 20/04/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,270.93 | $381,963,142 | 12:57:16 20/04/2026 |
| 94 | Ju.com |
ETH/USDT | $2,271.18 | $377,636,361 | 13:00:08 20/04/2026 |
| 95 |  Bitop |
ETH/USDT | $2,269.30 | $366,169,297 | 13:00:17 20/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,271.83 | $355,253,246 | 12:57:12 20/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,270.66 | $355,055,144 | 13:00:07 20/04/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,270.20 | $342,316,742 | 13:00:20 20/04/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | Toobit |
ETH/USDC | $2,269.36 | $340,760,793 | 12:57:18 20/04/2026 |
| 101 | BitMart |
ETH/USDT | $2,271.92 | $340,299,835 | 12:57:07 20/04/2026 |
| 102 | Binance |
ETH/USDC | $2,272.06 | $335,258,592 | 12:56:54 20/04/2026 |
| 103 |  GroveX |
ETH/USDT | $2,269.13 | $334,288,865 | 12:57:09 20/04/2026 |
| 104 | Toobit |
ETH/USDT | $2,271.02 | $329,713,862 | 12:57:13 20/04/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,270.88 | $329,069,223 | 12:57:10 20/04/2026 |
| 106 |  OKX |
ETH/USDT | $2,272.04 | $326,870,391 | 12:56:53 20/04/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,271.18 | $326,762,886 | 13:00:10 20/04/2026 |
| 108 |  EagleX |
ETH/USDT | $2,270.35 | $317,653,659 | 13:00:15 20/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,272.08 | $317,158,446 | 12:57:11 20/04/2026 |
| 110 | BVOX |
ETH/USDT | $2,271.90 | $316,278,484 | 12:57:07 20/04/2026 |
| 111 |  Hibt |
ETH/USDT | $2,270.90 | $310,319,155 | 12:54:12 20/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,271.08 | $305,188,836 | 13:00:08 20/04/2026 |
| 113 |  4E |
ETH/USDT | $2,271.06 | $301,842,774 | 13:00:10 20/04/2026 |
| 114 |  ASTX |
ETH/USDT | $2,271.07 | $292,692,366 | 13:00:08 20/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,271.70 | $292,062,002 | 12:57:10 20/04/2026 |
| 116 | Tebbit |
ETH/USDT | $2,271.07 | $291,575,567 | 13:00:12 20/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,270.84 | $291,439,032 | 13:00:12 20/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,271.72 | $288,785,940 | 12:57:10 20/04/2026 |
| 119 | KCEX |
ETH/USDT | $2,271.91 | $283,701,718 | 12:57:07 20/04/2026 |
| 120 | UZX |
ETH/USDT | $2,270.56 | $281,947,459 | 12:54:07 20/04/2026 |
| 121 | KuCoin |
ETH/USDT | $2,271.97 | $276,050,223 | 12:56:53 20/04/2026 |
| 122 | Ourbit |
ETH/USDT | $2,271.93 | $272,702,348 | 12:57:07 20/04/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,270.63 | $261,391,283 | 13:00:16 20/04/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,271.63 | $244,300,183 | 12:57:08 20/04/2026 |
| 125 |  LBank |
ETH/USDT | $2,269.70 | $240,108,108 | 12:57:16 20/04/2026 |
| 126 | LBank |
ETH/USDT | $2,271.90 | $238,837,398 | 12:57:10 20/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,270.89 | $238,382,810 | 12:57:16 20/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,267.81 | $224,030,883 | 12:51:17 20/04/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,272.10 | $223,591,718 | 12:56:29 20/04/2026 |
| 130 |  Dmex |
ETH/USD | $2,273.47 | $222,075,331 | 13:03:16 20/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,271.17 | $217,746,532 | 12:57:21 20/04/2026 |
| 132 |  Pacifica |
ETH/USD | $2,273.41 | $217,103,608 | 13:03:15 20/04/2026 |
| 133 | MEXC |
ETH/USDT | $2,269.76 | $216,676,867 | 12:54:08 20/04/2026 |
| 134 | Ulink |
ETH/USDT | $2,270.05 | $214,015,182 | 13:00:19 20/04/2026 |
| 135 |  XXKK |
ETH/USDT | $2,270.69 | $212,050,378 | 12:54:07 20/04/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $2,270.26 | $211,694,006 | 13:00:16 20/04/2026 |
| 137 | CrypFine |
ETH/USDT | $2,271.91 | $201,962,137 | 12:57:09 20/04/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,267.37 | $196,721,188 | 12:45:07 20/04/2026 |
| 139 |  BlockFin |
ETH/USDT | $2,269.97 | $192,730,866 | 12:57:15 20/04/2026 |
| 140 | Aivora Exchange |
ETH/USDC | $2,270.13 | $192,370,061 | 13:00:17 20/04/2026 |
| 141 |  Grvt |
ETH/USDT | $2,266.10 | $187,922,965 | 12:39:16 20/04/2026 |
| 142 |  Curve (Ethereum) |
stETH/ETH | $2,262.26 | $186,962,080 | 12:55:23 20/04/2026 |
| 143 | DigiFinex |
ETH/USDT | $2,270.42 | $185,573,530 | 13:00:10 20/04/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,270.07 | $182,550,293 | 13:00:11 20/04/2026 |
| 145 | YUBIT |
ETH/USDT | $2,271.03 | $169,907,056 | 12:57:10 20/04/2026 |
| 146 | EagleX |
ETH/USDT | $2,271.06 | $168,743,302 | 13:00:07 20/04/2026 |
| 147 | AllinX |
ETH/USDT | $2,270.85 | $167,629,393 | 13:00:07 20/04/2026 |
| 148 | BTCC |
ETH/USDC | $2,268.68 | $167,606,844 | 12:57:08 20/04/2026 |
| 149 | Websea |
ETH/USDT | $2,271.91 | $167,341,895 | 12:57:09 20/04/2026 |
| 150 |  BigONE |
ETH/USDT | $2,271.03 | $165,303,582 | 12:57:10 20/04/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,271.30 | $161,264,604 | 12:57:08 20/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,269.62 | $160,392,278 | 12:57:15 20/04/2026 |
| 153 | YEX |
ETH/USDC | $2,267.55 | $159,022,658 | 12:51:17 20/04/2026 |
| 154 | CoinChief |
ETH/USDT | $2,271.01 | $156,116,581 | 12:57:11 20/04/2026 |
| 155 | Bitget |
ETH/USDT | $2,270.99 | $153,403,353 | 12:54:08 20/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,270.95 | $152,275,857 | 12:59:53 20/04/2026 |
| 157 | BlockFin |
ETH/USDT | $2,271.73 | $149,227,859 | 12:57:07 20/04/2026 |
| 158 |  Phemex |
ETH/USD | $2,270.01 | $145,292,271 | 12:57:17 20/04/2026 |
| 159 |  OneEx |
ETH/USDT | $2,270.22 | $145,204,759 | 13:00:16 20/04/2026 |
| 160 | BingX |
ETH/USDT | $2,269.77 | $144,852,033 | 12:54:07 20/04/2026 |
| 161 | CEEX exchange |
ETH/USDT | $2,270.83 | $143,443,494 | 13:00:08 20/04/2026 |
| 162 |  DeriW |
ETH/USDT | $2,271.60 | $138,512,642 | 13:03:16 20/04/2026 |
| 163 |  Azbit |
ETH/BTC | $2,268.21 | $136,420,201 | 12:42:10 20/04/2026 |
| 164 |  Deribit |
ETH/USD | $2,270.73 | $136,337,941 | 12:57:50 20/04/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,270.28 | $135,676,809 | 13:00:15 20/04/2026 |
| 166 | Deepcoin |
ETH/USDT | $2,270.91 | $134,786,835 | 12:57:11 20/04/2026 |
| 167 | Zoomex |
ETH/USDT | $2,270.92 | $134,659,433 | 12:57:12 20/04/2026 |
| 168 | Bybit |
ETH/MNT | $2,271.31 | $129,174,308 | 12:54:12 20/04/2026 |
| 169 |  Extended |
ETH/USD | $2,272.14 | $126,360,935 | 13:03:16 20/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,271.79 | $121,978,479 | 12:56:42 20/04/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,269.62 | $118,181,785 | 12:57:16 20/04/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,273.95 | $113,451,953 | 13:03:15 20/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,269.97 | $112,029,532 | 12:57:16 20/04/2026 |
| 174 | Phemex |
ETH/USDT | $2,272.35 | $108,068,025 | 12:57:09 20/04/2026 |
| 175 | Azbit |
ETH/USDT | $2,266.98 | $107,999,247 | 12:42:10 20/04/2026 |
| 176 | Echobit |
ETH/USDT | $2,271.30 | $105,380,112 | 12:57:09 20/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,269.55 | $104,483,271 | 12:54:07 20/04/2026 |
| 178 | Millionero |
ETH/USDT | $2,271.15 | $103,705,720 | 13:00:18 20/04/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $2,272.17 | $98,655,754 | 12:57:08 20/04/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,271.26 | $98,180,815 | 12:57:11 20/04/2026 |
| 181 |  IndoEx |
ETH/USDT | $2,268.61 | $98,015,176 | 13:00:08 20/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,269.58 | $97,649,282 | 12:57:17 20/04/2026 |
| 183 |  KTX |
ETH/USDT | $2,270.69 | $94,179,211 | 13:00:12 20/04/2026 |
| 184 |  Bullish |
ETH/USDC | $2,271.76 | $94,047,455 | 12:57:11 20/04/2026 |
| 185 |  Upbit |
ETH/KRW | $2,289.35 | $92,496,359 | 12:56:54 20/04/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,270.43 | $91,088,306 | 13:00:08 20/04/2026 |
| 187 |  ALP.COM |
ETH/USDT | $2,270.96 | $89,708,784 | 13:00:11 20/04/2026 |
| 188 | HTX |
ETH/USDT | $2,270.06 | $89,110,610 | 12:59:54 20/04/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $2,269.89 | $89,103,560 | 13:00:08 20/04/2026 |
| 190 | BitradeX |
ETH/USDT | $2,270.58 | $89,074,913 | 12:54:07 20/04/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,270.72 | $87,424,821 | 13:00:11 20/04/2026 |
| 192 |  Cryptomus |
ETH/USDT | $2,270.87 | $85,315,222 | 13:00:15 20/04/2026 |
| 193 | BloFin |
ETH/USDT | $2,270.71 | $84,807,702 | 12:54:07 20/04/2026 |
| 194 | Tapbit |
ETH/USDC | $2,271.98 | $81,959,804 | 12:57:07 20/04/2026 |
| 195 | Bybit |
ETH/USD | $2,270.42 | $81,069,121 | 12:54:16 20/04/2026 |
| 196 |  Bitcastle |
ETH/USDT | $2,271.06 | $80,476,539 | 13:00:13 20/04/2026 |
| 197 | YEX |
ETH/USD | $2,267.49 | $79,780,543 | 12:51:17 20/04/2026 |
| 198 | KTX |
ETH/USDT | $2,269.61 | $79,202,614 | 13:00:15 20/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,271.41 | $77,513,821 | 12:57:08 20/04/2026 |
| 200 | P2B |
ETH/USDC | $2,269.69 | $77,119,832 | 12:54:07 20/04/2026 |
| 201 | KuCoin |
ETH/USDC | $2,272.01 | $75,324,515 | 12:56:53 20/04/2026 |
| 202 | Coinlocally |
ETH/USDT | $2,270.75 | $75,284,591 | 13:00:07 20/04/2026 |
| 203 | BingX |
ETH/USDC | $2,269.22 | $74,340,604 | 12:57:17 20/04/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,270.75 | $72,071,053 | 13:00:08 20/04/2026 |
| 205 | IndoEx |
ETH/BTC | $2,268.62 | $71,059,552 | 13:00:08 20/04/2026 |
| 206 | WHXEX |
ETH/USD | $2,270.15 | $69,286,151 | 13:00:16 20/04/2026 |
| 207 | Toobit |
ETH/USDC | $2,270.28 | $68,377,441 | 12:57:13 20/04/2026 |
| 208 |  Orderly |
ETH/USDC | $2,270.20 | $68,179,313 | 13:00:16 20/04/2026 |
| 209 |  EVEDEX |
ETH/USD | $2,273.40 | $66,967,798 | 13:03:15 20/04/2026 |
| 210 | Hibt |
ETH/USDC | $2,270.92 | $66,937,835 | 12:54:12 20/04/2026 |
| 211 | LBank |
ETH/USDC | $2,271.38 | $66,292,284 | 12:57:10 20/04/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,271.75 | $64,465,123 | 12:57:10 20/04/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,272.80 | $62,431,438 | 13:00:13 20/04/2026 |
| 214 | Binance |
ETH/BTC | $2,267.93 | $61,755,124 | 12:54:16 20/04/2026 |
| 215 | idax exchange |
ETH/USDC | $2,270.56 | $60,562,858 | 13:00:09 20/04/2026 |
| 216 | WHXEX |
ETH/USDC | $2,270.55 | $60,558,484 | 13:00:08 20/04/2026 |
| 217 | Koinbay |
ETH/USDC | $2,272.05 | $59,755,146 | 12:57:08 20/04/2026 |
| 218 | AstralX |
ETH/USDT | $2,270.64 | $57,493,450 | 13:00:17 20/04/2026 |
| 219 | Curve (Ethereum) |
stETH/ETH | $2,261.84 | $54,703,344 | 12:56:47 20/04/2026 |
| 220 | WHXEX |
ETH/USDT | $2,270.69 | $53,163,533 | 13:00:08 20/04/2026 |
| 221 | idax exchange |
ETH/USDT | $2,271.06 | $53,158,945 | 13:00:09 20/04/2026 |
| 222 | Koinbay |
ETH/USDT | $2,271.91 | $52,703,555 | 12:57:08 20/04/2026 |
| 223 |  Kraken |
ETH/USD | $2,270.87 | $52,542,794 | 12:59:54 20/04/2026 |
| 224 | Echobit |
ETH/USDC | $2,271.44 | $50,145,507 | 12:57:09 20/04/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,273.06 | $48,077,149 | 13:03:21 20/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,269.02 | $47,747,487 | 12:54:07 20/04/2026 |
| 227 | BITmarkets |
ETH/USD | $2,271.29 | $47,469,367 | 13:00:08 20/04/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,271.67 | $47,466,913 | 13:00:12 20/04/2026 |
| 229 |  Venus |
ETH/vETH | $2,271.80 | $46,078,191 | 12:57:09 20/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,270.10 | $45,850,371 | 13:00:15 20/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,269.11 | $45,498,324 | 12:57:09 20/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,269.45 | $45,449,351 | 12:57:17 20/04/2026 |
| 233 |  FIXT |
ETH/USDT | $2,270.33 | $45,330,827 | 13:00:15 20/04/2026 |
| 234 | BigONE |
ETH/BTC | $2,275.07 | $45,266,332 | 12:57:10 20/04/2026 |
| 235 |  Fluid (Ethereum) |
WSTETH/ETH | $2,795.79 | $41,366,848 | 09:02:59 20/04/2026 |
| 236 | MEXC |
ETH/USDC | $2,269.94 | $40,982,108 | 12:54:15 20/04/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,270.13 | $39,526,143 | 13:00:16 20/04/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,270.84 | $36,888,560 | 12:57:12 20/04/2026 |
| 239 | YUBIT |
ETH/USD | $2,269.66 | $36,624,799 | 12:57:15 20/04/2026 |
| 240 |  ZKE |
ETH/USDC | $2,270.55 | $36,337,882 | 13:00:09 20/04/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,287.45 | $36,312,336 | 12:59:54 20/04/2026 |
| 242 | Deribit |
ETH/USD | $2,271.70 | $35,794,261 | 12:57:50 20/04/2026 |
| 243 | SuperEx |
ETH/USDC | $2,270.90 | $35,173,783 | 13:00:11 20/04/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,271.06 | $35,063,823 | 13:00:10 20/04/2026 |
| 245 | Binance |
ETH/U | $2,271.83 | $33,052,615 | 12:56:42 20/04/2026 |
| 246 | Cofinex |
ETH/USDC | $2,269.85 | $32,512,701 | 13:00:15 20/04/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,269.39 | $32,461,310 | 13:00:09 20/04/2026 |
| 248 | ZKE |
ETH/USDT | $2,271.06 | $31,895,373 | 13:00:09 20/04/2026 |
| 249 | Millionero |
ETH/USDC | $2,270.50 | $31,680,142 | 13:00:18 20/04/2026 |
| 250 | WEEX |
ETH/USDC | $2,271.00 | $31,469,126 | 12:57:12 20/04/2026 |
| 251 | BitTap |
ETH/USDT | $2,271.09 | $30,949,454 | 13:00:08 20/04/2026 |
| 252 | OneEx |
ETH/USDT | $2,271.11 | $30,393,238 | 13:00:13 20/04/2026 |
| 253 |  Nivex |
ETH/USDT | $2,270.94 | $29,905,127 | 13:00:08 20/04/2026 |
| 254 | IMBX |
ETH/USDT | $2,270.83 | $29,717,065 | 13:00:11 20/04/2026 |
| 255 | YEX |
XAUT/ETH | $4,766.97 | $29,319,298 | 13:00:13 20/04/2026 |
| 256 |  Flipster |
ETH/USDT | $2,269.12 | $29,265,612 | 13:00:16 20/04/2026 |
| 257 | CZR Exchange |
ETH/USDT | $2,270.76 | $29,078,218 | 13:00:10 20/04/2026 |
| 258 | LBank |
ETH/USD1 | $2,271.62 | $28,984,087 | 12:57:10 20/04/2026 |
| 259 | Azbit |
ETH/USDC | $2,267.58 | $28,685,986 | 12:42:10 20/04/2026 |
| 260 | IndoEx |
ETH/USDC | $2,268.74 | $28,424,299 | 13:00:08 20/04/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,267.40 | $27,407,677 | 12:45:07 20/04/2026 |
| 262 | Bitunix |
ETH/USD | $2,269.87 | $26,713,115 | 12:57:15 20/04/2026 |
| 263 | MEXC |
ETH/USD | $2,269.23 | $26,518,092 | 12:57:16 20/04/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,269.94 | $26,478,346 | 13:00:20 20/04/2026 |
| 265 | Binance |
ETH/FDUSD | $2,271.98 | $25,802,622 | 12:56:54 20/04/2026 |
| 266 |  Bibox |
ETH/USDT | $2,510.71 | $25,040,001 | 13:00:09 20/04/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $2,269.94 | $24,586,390 | 12:57:16 20/04/2026 |
| 268 | BYDFi |
ETH/USDC | $2,270.07 | $24,515,463 | 13:00:15 20/04/2026 |
| 269 | Zoomex |
ETH/USD | $2,275.65 | $24,317,123 | 12:57:19 20/04/2026 |
| 270 |  AlphaX |
ETH/USDT | $2,270.24 | $24,031,485 | 13:00:17 20/04/2026 |
| 271 | Binance |
ETH/BTC | $2,272.37 | $23,540,525 | 12:56:54 20/04/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,271.48 | $23,455,958 | 12:57:07 20/04/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,270.23 | $23,448,003 | 13:00:11 20/04/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,270.23 | $23,447,949 | 13:00:13 20/04/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,269.42 | $23,442,101 | 12:54:07 20/04/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,268.75 | $23,435,099 | 12:54:07 20/04/2026 |
| 277 | Cryptomus |
ETH/USDC | $2,270.55 | $23,212,134 | 13:00:15 20/04/2026 |
| 278 | BingX |
ETH/USD | $2,269.08 | $22,912,535 | 12:57:17 20/04/2026 |
| 279 |  Coincall |
ETH/USD | $2,271.47 | $22,902,993 | 13:00:16 20/04/2026 |
| 280 |  LeveX |
ETH/USDT | $2,270.67 | $22,282,962 | 13:00:15 20/04/2026 |
| 281 | Bybit |
ETH/BTC | $2,270.08 | $21,988,788 | 12:54:12 20/04/2026 |
| 282 | Pionex |
ETH/BTC | $2,269.80 | $21,919,910 | 12:57:16 20/04/2026 |
| 283 |  BitMEX |
ETH/USD | $2,270.36 | $21,002,629 | 12:57:24 20/04/2026 |
| 284 | Bullish |
ETH/USDT | $2,271.90 | $20,696,297 | 12:57:11 20/04/2026 |
| 285 | Pionex |
ETH/SOL | $2,269.89 | $20,415,898 | 12:57:16 20/04/2026 |
| 286 | Pionex |
ETH/BTC | $2,271.21 | $20,040,177 | 12:57:12 20/04/2026 |
| 287 | Bullish |
ETH/USD | $2,272.78 | $19,852,059 | 12:57:11 20/04/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,270.89 | $19,408,657 | 12:59:23 20/04/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,271.26 | $19,068,636 | 13:00:10 20/04/2026 |
| 290 | BTSE |
ETH/USDT | $2,271.89 | $18,880,587 | 12:57:10 20/04/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,273.27 | $18,415,265 | 12:57:12 20/04/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,271.15 | $18,330,693 | 13:00:12 20/04/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,271.04 | $18,329,462 | 13:00:08 20/04/2026 |
| 294 | YEX |
ETH/USDT | $2,271.06 | $18,318,249 | 13:00:13 20/04/2026 |
| 295 | Picol |
ETH/BTC | $2,271.07 | $17,622,469 | 13:00:11 20/04/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,271.91 | $17,601,188 | 12:57:09 20/04/2026 |
| 297 | YEX |
ETH/USDC | $2,271.08 | $17,021,143 | 13:00:13 20/04/2026 |
| 298 | Bybit |
ETH/USDC | $2,268.54 | $16,541,032 | 12:54:12 20/04/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,271.85 | $16,484,668 | 12:57:10 20/04/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,271.06 | $16,451,332 | 13:00:09 20/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,910,021,197 với tỷ giá $2,269.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.