Ethereum ETH
Xếp hạng #2
16:53:00 04/06/2026
Giá Ethereum (ETH)
$1,755.63 -6.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,769.52 | $18,367,632,355 | 16:00:15 04/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,770.31 | $16,085,182,922 | 15:54:16 04/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,769.90 | $10,100,889,501 | 15:57:15 04/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,770.04 | $9,549,080,402 | 15:57:18 04/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,768.43 | $9,049,718,342 | 16:00:15 04/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,769.83 | $8,991,271,852 | 15:57:15 04/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,770.18 | $8,747,788,728 | 15:54:19 04/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,769.81 | $6,522,932,680 | 15:57:16 04/06/2026 |
| 9 |  Pionex |
ETH/USDT | $1,770.00 | $6,317,827,449 | 15:57:16 04/06/2026 |
| 10 |  Hotcoin |
ETH/USDT | $1,769.79 | $6,030,528,604 | 15:57:18 04/06/2026 |
| 11 |  BiKing |
ETH/USDT | $1,768.43 | $5,746,688,718 | 16:00:16 04/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,769.81 | $5,380,660,693 | 15:57:18 04/06/2026 |
| 13 |  WEEX |
ETH/USDT | $1,769.99 | $5,221,071,476 | 15:57:17 04/06/2026 |
| 14 | Binance |
ETH/USDC | $1,770.59 | $5,156,857,742 | 15:54:16 04/06/2026 |
| 15 |  BTCC |
ETH/USDT | $1,771.08 | $5,082,304,558 | 15:57:16 04/06/2026 |
| 16 |  Bitbase |
ETH/USDT | $1,770.33 | $4,839,567,299 | 15:57:10 04/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,768.89 | $4,701,640,543 | 16:00:16 04/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,769.60 | $4,656,097,599 | 15:54:16 04/06/2026 |
| 19 |  Toobit |
ETH/USDT | $1,770.01 | $4,526,419,974 | 15:57:16 04/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,769.77 | $4,280,504,792 | 15:57:16 04/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,769.82 | $4,123,778,908 | 15:57:17 04/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,769.03 | $4,040,432,312 | 15:57:17 04/06/2026 |
| 23 |  Deepcoin |
ETH/USDT | $1,769.88 | $4,026,242,476 | 15:57:15 04/06/2026 |
| 24 |  Tebbit |
ETH/USDT | $1,768.35 | $3,710,316,922 | 16:00:16 04/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,769.79 | $3,611,622,144 | 15:57:15 04/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,768.15 | $3,564,991,705 | 16:00:17 04/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,768.95 | $3,411,342,918 | 16:00:17 04/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,769.95 | $3,408,966,792 | 15:54:16 04/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,769.15 | $3,380,680,212 | 15:48:15 04/06/2026 |
| 30 |  MGBX |
ETH/USDT | $1,769.83 | $3,275,446,954 | 15:57:17 04/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,768.10 | $3,207,500,678 | 16:00:16 04/06/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,769.39 | $3,171,235,927 | 15:54:15 04/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,769.42 | $2,821,127,600 | 15:57:16 04/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,770.35 | $2,805,970,368 | 15:57:07 04/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,768.33 | $2,645,909,472 | 16:00:16 04/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,770.48 | $2,530,855,245 | 15:57:16 04/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,769.76 | $2,516,724,627 | 15:54:16 04/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,770.00 | $2,511,903,364 | 15:57:19 04/06/2026 |
| 39 |  idax exchange |
ETH/USDT | $1,768.10 | $2,454,543,691 | 16:00:17 04/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,768.17 | $2,454,541,050 | 16:00:16 04/06/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,768.17 | $2,454,539,835 | 16:00:15 04/06/2026 |
| 42 |  BitxEX |
ETH/USDT | $1,768.61 | $2,406,801,234 | 16:00:17 04/06/2026 |
| 43 |  KCEX |
ETH/USDT | $1,768.83 | $2,256,678,228 | 15:57:15 04/06/2026 |
| 44 |  Coinlocally |
ETH/USDT | $1,768.28 | $2,190,175,579 | 16:00:16 04/06/2026 |
| 45 |  Ju.com |
ETH/USDT | $1,768.33 | $2,143,814,819 | 16:00:16 04/06/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $1,768.37 | $2,013,309,976 | 16:00:17 04/06/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,769.27 | $1,915,910,104 | 16:00:16 04/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,770.01 | $1,876,631,299 | 15:57:17 04/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,769.21 | $1,868,404,741 | 16:00:16 04/06/2026 |
| 50 |  Hyperliquid |
ETH/USD | $1,772.61 | $1,800,914,332 | 15:54:26 04/06/2026 |
| 51 | CoinUp.io |
ETH/USDT | $1,770.54 | $1,591,905,183 | 15:57:13 04/06/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,336.89 | $1,537,169,494 | 15:54:15 04/06/2026 |
| 53 | BitMart |
ETH/USDT | $1,770.33 | $1,502,388,740 | 15:57:10 04/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,769.10 | $1,462,831,225 | 16:00:17 04/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,771.21 | $1,370,451,323 | 15:54:17 04/06/2026 |
| 56 |  BitradeX |
ETH/USDT | $1,770.15 | $1,224,735,595 | 15:57:20 04/06/2026 |
| 57 | FameEX |
ETH/USDT | $1,771.87 | $1,203,275,358 | 15:57:10 04/06/2026 |
| 58 | Binance |
ETH/USDT | $1,769.68 | $1,199,494,052 | 15:56:54 04/06/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,768.61 | $1,195,055,739 | 16:00:28 04/06/2026 |
| 60 | Tapbit |
ETH/USDT | $1,770.11 | $1,101,492,439 | 15:57:10 04/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,769.82 | $1,101,343,368 | 15:57:17 04/06/2026 |
| 62 | BitxEX |
ETH/USDT | $1,770.76 | $1,035,841,813 | 16:00:08 04/06/2026 |
| 63 |  Aster |
ETH/USDT | $1,767.25 | $1,026,075,462 | 15:54:15 04/06/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,769.91 | $965,315,885 | 15:57:15 04/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,770.72 | $942,273,802 | 16:00:07 04/06/2026 |
| 67 |  Ulink |
ETH/USDT | $1,770.69 | $940,074,247 | 16:00:07 04/06/2026 |
| 68 |  SunX |
ETH/USDT | $1,770.83 | $938,187,582 | 16:00:12 04/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,767.94 | $935,928,316 | 16:00:16 04/06/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,771.07 | $935,856,216 | 16:00:15 04/06/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,770.00 | $935,694,791 | 16:00:15 04/06/2026 |
| 72 | Gate |
ETH/USDT | $1,771.35 | $893,096,572 | 15:56:24 04/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,770.33 | $876,233,837 | 15:57:12 04/06/2026 |
| 74 |  Millionero |
ETH/USDT | $1,768.42 | $862,323,362 | 16:00:15 04/06/2026 |
| 75 | CoinW |
ETH/USDC | $1,768.91 | $808,843,111 | 15:57:17 04/06/2026 |
| 76 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 77 | WOO X Pro |
ETH/USDT | $1,770.54 | $780,960,462 | 16:00:12 04/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,770.54 | $773,583,680 | 16:00:11 04/06/2026 |
| 79 |  GroveX |
ETH/USDT | $1,772.20 | $746,721,800 | 16:00:11 04/06/2026 |
| 80 |  Aivora Exchange |
ETH/USDT | $1,769.49 | $734,686,918 | 16:00:17 04/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,769.31 | $731,874,776 | 15:57:16 04/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,770.92 | $726,455,449 | 15:54:09 04/06/2026 |
| 83 | WOO X Pro |
ETH/USDC | $1,769.15 | $723,095,440 | 16:00:16 04/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,771.29 | $705,503,326 | 16:00:07 04/06/2026 |
| 85 |  Zoomex |
ETH/USDT | $1,769.80 | $679,291,220 | 15:57:19 04/06/2026 |
| 86 | OrangeX |
ETH/USDT | $1,770.24 | $666,563,496 | 15:57:15 04/06/2026 |
| 87 | Toobit |
ETH/USDC | $1,769.97 | $641,537,825 | 15:57:16 04/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,769.95 | $632,932,982 | 15:57:17 04/06/2026 |
| 89 |  CoinMy |
ETH/USDT | $1,768.93 | $621,324,834 | 16:00:16 04/06/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $1,770.91 | $599,630,697 | 15:33:21 04/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,770.94 | $596,210,441 | 15:54:11 04/06/2026 |
| 92 |  4E |
ETH/USDT | $1,770.53 | $594,325,886 | 16:00:12 04/06/2026 |
| 93 |  Lighter |
ETH/USDC | $1,771.45 | $581,648,474 | 15:57:15 04/06/2026 |
| 94 | CoinP |
ETH/USDT | $1,769.38 | $576,853,937 | 16:00:15 04/06/2026 |
| 95 |  XXKK |
ETH/USDT | $1,769.98 | $576,409,549 | 15:57:07 04/06/2026 |
| 96 |  YUBIT |
ETH/USDT | $1,769.84 | $572,646,467 | 15:57:15 04/06/2026 |
| 97 |  WhiteBIT |
ETH/USDT | $1,770.44 | $571,037,267 | 15:54:15 04/06/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,770.53 | $569,143,913 | 15:57:13 04/06/2026 |
| 99 |  KuCoin |
ETH/USDT | $1,771.06 | $560,009,100 | 15:54:19 04/06/2026 |
| 100 | UZX |
ETH/USDT | $1,769.16 | $557,667,500 | 15:48:07 04/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,770.24 | $547,121,681 | 15:54:12 04/06/2026 |
| 102 | WEEX |
ETH/USDT | $1,769.97 | $545,384,217 | 15:57:08 04/06/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,771.24 | $529,626,494 | 15:56:29 04/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,771.83 | $516,574,150 | 16:00:08 04/06/2026 |
| 105 | KuCoin |
ETH/USDT | $1,769.96 | $502,980,628 | 15:56:53 04/06/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $1,769.77 | $497,690,020 | 16:00:17 04/06/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $1,769.74 | $484,761,341 | 15:57:08 04/06/2026 |
| 108 | Binance |
ETH/USDC | $1,771.37 | $479,586,002 | 15:56:42 04/06/2026 |
| 109 |  BiFinance |
ETH/USDT | $1,771.11 | $479,145,019 | 15:57:08 04/06/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,769.63 | $477,719,430 | 15:51:08 04/06/2026 |
| 111 |  Gems Trade |
ETH/USDT | $1,770.29 | $474,245,413 | 16:00:11 04/06/2026 |
| 112 |  OKX |
ETH/USDT | $1,769.66 | $473,944,644 | 15:56:54 04/06/2026 |
| 113 |  EdgeX |
ETH/USD | $1,764.71 | $473,925,192 | 16:03:15 04/06/2026 |
| 114 | Bitbase |
ETH/USDC | $1,770.28 | $472,575,931 | 15:57:10 04/06/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,770.71 | $468,533,651 | 16:00:08 04/06/2026 |
| 116 | BiKing |
ETH/USDT | $1,770.80 | $466,787,117 | 16:00:09 04/06/2026 |
| 117 |  BlockFin |
ETH/USDT | $1,769.98 | $464,869,808 | 15:57:07 04/06/2026 |
| 118 |  AscendEX |
ETH/USDT | $1,774.61 | $462,519,224 | 15:54:07 04/06/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,772.22 | $461,294,617 | 15:54:11 04/06/2026 |
| 120 | KCEX |
ETH/USDT | $1,769.54 | $460,888,343 | 15:57:10 04/06/2026 |
| 121 |  Bitrue |
ETH/USDT | $1,769.76 | $448,158,013 | 15:57:17 04/06/2026 |
| 122 | Ju.com |
ETH/USDT | $1,770.48 | $432,564,576 | 16:00:12 04/06/2026 |
| 123 |  YEX |
ETH/USDT | $1,769.78 | $429,259,685 | 15:57:16 04/06/2026 |
| 124 | SunX |
ETH/USDT | $1,769.36 | $424,679,789 | 16:00:18 04/06/2026 |
| 125 |  EagleX |
ETH/USDT | $1,768.43 | $409,864,813 | 16:00:15 04/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,769.99 | $405,692,560 | 15:48:11 04/06/2026 |
| 127 | Toobit |
ETH/USDT | $1,769.97 | $399,702,781 | 15:57:08 04/06/2026 |
| 128 |  Hibt |
ETH/USDT | $1,769.53 | $379,233,190 | 15:48:12 04/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,771.32 | $372,148,741 | 15:57:07 04/06/2026 |
| 130 |  Dmex |
ETH/USD | $1,764.70 | $359,241,744 | 16:03:16 04/06/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,771.70 | $357,874,040 | 16:00:12 04/06/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,770.38 | $357,113,421 | 15:57:10 04/06/2026 |
| 133 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 134 |  HyperPay Futures |
ETH/USDT | $1,769.37 | $340,842,498 | 16:00:17 04/06/2026 |
| 135 | YEX |
ETH/USDC | $1,769.96 | $332,188,106 | 15:57:16 04/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,769.78 | $330,615,655 | 15:57:16 04/06/2026 |
| 137 | Bitget |
ETH/USDT | $1,770.31 | $329,952,123 | 15:54:08 04/06/2026 |
| 138 |  BigONE |
ETH/USDT | $1,769.97 | $326,417,097 | 15:57:10 04/06/2026 |
| 139 |  EasiCoin |
ETH/USDT | $1,768.08 | $320,603,148 | 16:00:16 04/06/2026 |
| 140 |  KTX |
ETH/USDT | $1,770.54 | $304,987,855 | 16:00:07 04/06/2026 |
| 141 |  Pacifica |
ETH/USD | $1,765.31 | $295,962,194 | 16:03:15 04/06/2026 |
| 142 | BlockFin |
ETH/USDT | $1,769.92 | $285,204,948 | 15:57:15 04/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,767.84 | $282,241,909 | 16:00:11 04/06/2026 |
| 144 | BVOX |
ETH/USDT | $1,769.74 | $275,569,568 | 15:57:07 04/06/2026 |
| 145 | KCEX |
ETH/USDC | $1,769.97 | $272,108,625 | 15:57:15 04/06/2026 |
| 146 | Websea |
ETH/USDT | $1,769.81 | $269,884,982 | 15:57:08 04/06/2026 |
| 147 |  Grvt |
ETH/USDT | $1,793.88 | $264,096,269 | 13:45:19 04/06/2026 |
| 148 |  BloFin |
ETH/USDT | $1,769.93 | $259,223,743 | 15:57:07 04/06/2026 |
| 149 | GroveX |
ETH/USDC | $1,771.63 | $258,298,917 | 16:00:11 04/06/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,768.91 | $247,873,448 | 15:57:16 04/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,770.94 | $243,422,172 | 15:59:23 04/06/2026 |
| 152 | AscendEX |
ETH/USDT | $1,769.86 | $239,974,224 | 15:54:15 04/06/2026 |
| 153 | BTCC |
ETH/USDC | $1,770.40 | $239,679,488 | 15:57:07 04/06/2026 |
| 154 |  Bitfinex |
ETH/USD | $1,770.50 | $234,126,716 | 15:59:53 04/06/2026 |
| 155 | XT.COM |
ETH/USD | $1,769.26 | $227,354,897 | 15:57:38 04/06/2026 |
| 156 |  Deribit |
ETH/USD | $1,772.37 | $227,092,638 | 15:24:54 04/06/2026 |
| 157 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 158 | YUBIT |
ETH/USDT | $1,769.82 | $222,129,089 | 15:57:07 04/06/2026 |
| 159 | EagleX |
ETH/USDT | $1,770.07 | $218,560,433 | 16:00:10 04/06/2026 |
| 160 | Zoomex |
ETH/USDT | $1,770.58 | $218,051,571 | 15:57:12 04/06/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,771.09 | $216,138,650 | 15:54:11 04/06/2026 |
| 162 | KTX |
ETH/USDT | $1,768.59 | $213,858,742 | 16:00:15 04/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,770.83 | $210,640,752 | 16:00:11 04/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,768.72 | $204,698,006 | 16:00:11 04/06/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,770.93 | $195,536,284 | 15:54:11 04/06/2026 |
| 166 |  OneEx |
ETH/USDT | $1,768.41 | $181,362,004 | 16:00:16 04/06/2026 |
| 167 | IBIT Global |
ETH/USDT | $1,771.17 | $178,329,977 | 16:00:09 04/06/2026 |
| 168 | BitradeX |
ETH/USDT | $1,767.75 | $178,182,117 | 15:51:07 04/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,770.10 | $173,653,194 | 15:56:54 04/06/2026 |
| 170 |  P2B |
ETH/USDT | $1,769.99 | $167,347,339 | 15:57:07 04/06/2026 |
| 171 |  Coinflare |
ETH/USDT | $2,265.91 | $166,602,263 | 16:00:15 04/06/2026 |
| 172 | Echobit |
ETH/USDT | $1,770.09 | $166,246,747 | 15:57:07 04/06/2026 |
| 173 | BloFin |
ETH/USDT | $1,769.92 | $165,030,417 | 15:57:16 04/06/2026 |
| 174 | BingX |
ETH/USDT | $1,770.00 | $162,469,018 | 15:57:07 04/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,770.75 | $161,656,978 | 16:00:10 04/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,770.30 | $157,273,814 | 15:57:10 04/06/2026 |
| 177 |  Cryptomus |
ETH/USDT | $1,771.77 | $157,014,094 | 16:00:11 04/06/2026 |
| 178 |  Extended |
ETH/USD | $1,764.43 | $156,873,401 | 16:03:16 04/06/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,770.65 | $154,536,493 | 16:00:10 04/06/2026 |
| 180 | LBank |
ETH/USDT | $1,770.59 | $152,887,642 | 15:57:12 04/06/2026 |
| 181 |  ALP.COM |
ETH/USDT | $1,770.11 | $145,686,025 | 16:00:11 04/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,770.61 | $145,554,383 | 15:57:12 04/06/2026 |
| 183 | Bybit |
ETH/EUR | $1,770.84 | $145,131,928 | 15:54:09 04/06/2026 |
| 184 |  LATOKEN |
ETH/USDT | $1,771.50 | $139,232,874 | 15:57:10 04/06/2026 |
| 185 |  Phemex |
ETH/USD | $1,769.39 | $138,545,235 | 15:57:16 04/06/2026 |
| 186 | LBank |
ETH/USDC | $1,770.69 | $137,688,988 | 15:57:12 04/06/2026 |
| 187 | Phemex |
ETH/USDT | $1,770.12 | $136,352,524 | 15:57:11 04/06/2026 |
| 188 | BingX |
ETH/USDC | $1,769.97 | $132,142,279 | 15:57:17 04/06/2026 |
| 189 |  CEEX exchange |
ETH/USDT | $1,769.05 | $130,460,419 | 16:00:16 04/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,770.35 | $130,442,803 | 15:54:12 04/06/2026 |
| 191 |  DeriW |
ETH/USDT | $1,768.60 | $125,732,317 | 16:03:16 04/06/2026 |
| 192 | YEX |
ETH/USD | $1,769.86 | $125,297,923 | 15:57:16 04/06/2026 |
| 193 | CoinChief |
ETH/USDT | $1,769.54 | $122,356,705 | 15:57:08 04/06/2026 |
| 194 |  Azbit |
ETH/USDT | $1,771.72 | $121,952,499 | 15:57:11 04/06/2026 |
| 195 |  AEGET |
ETH/USDT | $1,770.37 | $119,871,810 | 16:00:11 04/06/2026 |
| 196 |  ASTX |
ETH/USDT | $1,770.76 | $119,867,394 | 16:00:08 04/06/2026 |
| 197 |  EVEDEX |
ETH/USD | $1,764.89 | $119,479,273 | 16:03:15 04/06/2026 |
| 198 | Ulink |
ETH/USDT | $2,505.88 | $107,994,202 | 16:00:19 04/06/2026 |
| 199 |  Upbit |
ETH/KRW | $1,720.09 | $107,954,128 | 15:56:24 04/06/2026 |
| 200 | WHXEX |
ETH/USD | $1,768.48 | $107,373,845 | 16:00:16 04/06/2026 |
| 201 | Blockfinex |
ETH/USD | $1,768.46 | $107,373,792 | 16:00:15 04/06/2026 |
| 202 | Toobit |
ETH/USDC | $1,770.20 | $106,853,497 | 15:57:08 04/06/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,771.34 | $105,768,957 | 16:00:09 04/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,770.75 | $97,962,764 | 16:00:09 04/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,770.75 | $97,949,825 | 16:00:07 04/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,770.02 | $97,949,175 | 16:00:12 04/06/2026 |
| 207 | P2B |
ETH/USDC | $1,770.12 | $96,486,531 | 15:57:07 04/06/2026 |
| 208 | Koinbay |
ETH/USDT | $1,770.28 | $96,154,789 | 15:54:09 04/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,770.09 | $95,888,522 | 15:48:12 04/06/2026 |
| 210 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 211 | idax exchange |
ETH/USDC | $1,770.00 | $92,658,921 | 16:00:12 04/06/2026 |
| 212 | WHXEX |
ETH/USDC | $1,771.23 | $92,643,173 | 16:00:09 04/06/2026 |
| 213 | Koinbay |
ETH/USDC | $1,770.37 | $91,042,469 | 15:54:09 04/06/2026 |
| 214 | BigONE |
ETH/BTC | $1,771.41 | $84,506,934 | 15:57:10 04/06/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,764.98 | $84,300,706 | 16:03:20 04/06/2026 |
| 216 | KuCoin |
ETH/USDC | $1,769.94 | $83,312,654 | 15:56:53 04/06/2026 |
| 217 | IndoEx |
ETH/USDC | $1,768.46 | $82,726,692 | 16:00:11 04/06/2026 |
| 218 | Echobit |
ETH/USDC | $1,769.98 | $82,600,232 | 15:57:07 04/06/2026 |
| 219 | Millionero |
ETH/USDT | $1,769.86 | $81,723,169 | 16:00:08 04/06/2026 |
| 220 | GroveX |
ETH/USD1 | $1,772.13 | $77,951,192 | 16:00:11 04/06/2026 |
| 221 | GroveX |
ETH/FDUSD | $1,772.38 | $77,907,378 | 16:00:11 04/06/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,769.91 | $76,025,591 | 15:57:07 04/06/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,767.16 | $75,963,003 | 16:00:15 04/06/2026 |
| 224 |  AIA Exchange |
ETH/USDT | $1,771.52 | $74,729,554 | 16:00:09 04/06/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,771.02 | $73,992,558 | 16:00:09 04/06/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $1,771.39 | $69,982,907 | 16:00:08 04/06/2026 |
| 227 | MEXC |
ETH/USDC | $1,770.55 | $66,530,647 | 15:54:16 04/06/2026 |
| 228 |  Kraken |
ETH/USD | $1,771.42 | $63,186,610 | 15:59:54 04/06/2026 |
| 229 |  Mars Exchange |
ETH/USDT | $1,771.04 | $63,180,499 | 16:00:07 04/06/2026 |
| 230 |  Flipster |
ETH/USDT | $1,768.52 | $63,015,128 | 15:57:15 04/06/2026 |
| 231 | BitTap |
ETH/USDT | $1,769.94 | $62,403,951 | 16:00:09 04/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,769.78 | $62,191,928 | 15:57:07 04/06/2026 |
| 233 | Phemex |
ETH/USDT | $1,769.60 | $59,591,472 | 15:57:16 04/06/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $1,770.81 | $59,284,613 | 16:00:10 04/06/2026 |
| 235 | YUBIT |
ETH/USD | $1,769.90 | $58,798,511 | 15:57:15 04/06/2026 |
| 236 |  ZKE |
ETH/USDT | $1,770.75 | $58,785,629 | 16:00:09 04/06/2026 |
| 237 | Tebbit |
ETH/USDT | $1,770.81 | $58,551,741 | 16:00:09 04/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,770.59 | $57,915,213 | 16:00:08 04/06/2026 |
| 239 | Binance |
ETH/U | $1,771.64 | $57,282,488 | 15:56:42 04/06/2026 |
| 240 | Bybit |
ETH/USD | $1,769.46 | $56,391,104 | 15:54:16 04/06/2026 |
| 241 | ZKE |
ETH/USDC | $1,771.23 | $55,593,441 | 16:00:09 04/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,769.69 | $53,812,208 | 15:51:08 04/06/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $1,769.89 | $53,654,945 | 15:57:07 04/06/2026 |
| 244 |  Bit2Me |
ETH/USDC | $1,770.16 | $52,755,297 | 15:57:10 04/06/2026 |
| 245 | WEEX |
ETH/USDC | $1,769.95 | $51,582,768 | 15:57:08 04/06/2026 |
| 246 |  AlphaX |
ETH/USDT | $1,768.57 | $51,123,578 | 16:00:16 04/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,769.96 | $50,083,727 | 16:00:12 04/06/2026 |
| 248 | Bitunix |
ETH/USD | $1,769.90 | $49,233,044 | 15:57:16 04/06/2026 |
| 249 |  Nivex |
ETH/USDT | $1,770.69 | $48,558,632 | 16:00:07 04/06/2026 |
| 250 |  Coinstore |
ETH/USDT | $1,769.20 | $48,438,394 | 15:57:07 04/06/2026 |
| 251 |  LeveX |
ETH/USDT | $1,768.31 | $48,187,575 | 16:00:15 04/06/2026 |
| 252 |  FIXT |
ETH/USDT | $1,768.10 | $47,420,875 | 16:00:15 04/06/2026 |
| 253 | BYDFi |
ETH/USDC | $1,766.96 | $47,347,253 | 16:00:15 04/06/2026 |
| 254 | Phemex |
ETH/USDC | $1,769.24 | $47,222,336 | 15:57:16 04/06/2026 |
| 255 | Deribit |
ETH/USD | $1,766.73 | $46,686,684 | 15:24:54 04/06/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,771.46 | $44,673,598 | 15:59:53 04/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,719.99 | $43,551,135 | 15:59:54 04/06/2026 |
| 258 |  BitDelta |
ETH/USDT | $1,770.09 | $42,936,577 | 15:57:07 04/06/2026 |
| 259 | Binance |
ETH/BTC | $1,771.21 | $42,716,956 | 15:56:42 04/06/2026 |
| 260 |  SWFT Trade |
ETH/USDT | $1,772.75 | $41,703,800 | 16:00:08 04/06/2026 |
| 261 | HTX |
ETH/USDT | $1,771.60 | $41,646,507 | 15:56:25 04/06/2026 |
| 262 | Bullish |
ETH/USD | $1,771.33 | $40,557,775 | 16:00:11 04/06/2026 |
| 263 | B2Z Exchange |
ETH/USD | $1,770.70 | $40,109,944 | 16:00:07 04/06/2026 |
| 264 | BITmarkets |
ETH/USD | $1,770.70 | $40,109,878 | 16:00:08 04/06/2026 |
| 265 |  Bitvavo |
ETH/EUR | $1,770.67 | $39,269,442 | 15:57:08 04/06/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $1,768.46 | $38,361,585 | 16:00:16 04/06/2026 |
| 267 | Bullish |
ETH/USDT | $1,771.00 | $38,187,884 | 16:00:11 04/06/2026 |
| 268 | YEX |
ETH/USDT | $1,771.87 | $37,507,439 | 16:00:08 04/06/2026 |
| 269 | CoinMy |
ETH/USDT | $2,561.54 | $37,102,951 | 16:00:08 04/06/2026 |
| 270 | Pionex |
ETH/BTC | $1,769.82 | $36,906,318 | 15:57:16 04/06/2026 |
| 271 |  Venus |
ETH/vETH | $1,770.24 | $36,347,122 | 15:57:10 04/06/2026 |
| 272 | Pionex |
ETH/SOL | $1,769.74 | $35,229,888 | 15:57:16 04/06/2026 |
| 273 | MEXC |
ETH/USD | $1,769.11 | $34,905,272 | 15:54:16 04/06/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,770.78 | $34,140,978 | 16:00:07 04/06/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $1,770.78 | $34,103,913 | 16:00:11 04/06/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,770.78 | $34,102,018 | 16:00:07 04/06/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $1,770.78 | $34,102,018 | 16:00:10 04/06/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,774.08 | $33,972,140 | 15:57:07 04/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,771.58 | $33,297,644 | 16:00:08 04/06/2026 |
| 280 | Pionex |
ETH/BTC | $1,770.48 | $33,282,483 | 15:57:12 04/06/2026 |
| 281 | BingX |
ETH/USD | $1,769.95 | $33,022,174 | 15:57:17 04/06/2026 |
| 282 | Deribit |
ETH/USDC | $1,770.88 | $32,405,385 | 15:24:54 04/06/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,769.46 | $32,280,619 | 15:57:16 04/06/2026 |
| 284 |  Bilaxy |
ETH/USDT | $1,771.46 | $32,090,911 | 16:00:07 04/06/2026 |
| 285 |  BitMEX |
ETH/USD | $1,772.66 | $31,232,444 | 15:54:18 04/06/2026 |
| 286 | Bit2Me |
ETH/EUR | $1,771.07 | $30,255,879 | 15:57:10 04/06/2026 |
| 287 | Kraken |
ETH/EUR | $1,771.87 | $30,254,947 | 15:59:34 04/06/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,770.79 | $29,987,496 | 16:00:08 04/06/2026 |
| 289 | Bitfinex |
ETH/USDT | $1,771.06 | $29,692,932 | 15:59:53 04/06/2026 |
| 290 | Bitunix |
ETH/USDC | $1,770.71 | $29,424,140 | 15:57:16 04/06/2026 |
| 291 | Picol |
ETH/BTC | $1,770.75 | $29,400,994 | 16:00:11 04/06/2026 |
| 292 | BitMEX |
ETH/USDT | $1,770.12 | $28,904,568 | 15:54:18 04/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,770.72 | $28,129,573 | 16:00:07 04/06/2026 |
| 294 | YEX |
XAUT/ETH | $4,435.42 | $27,298,473 | 16:00:08 04/06/2026 |
| 295 | AlphaX |
ETH/USDT | $1,770.55 | $27,022,301 | 16:00:12 04/06/2026 |
| 296 | Cryptomus |
ETH/USDC | $1,771.68 | $25,951,494 | 16:00:11 04/06/2026 |
| 297 | YEX |
ETH/USDC | $1,770.54 | $25,766,002 | 16:00:08 04/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,769.66 | $25,585,392 | 15:56:49 04/06/2026 |
| 299 | Millionero |
ETH/USDC | $1,770.42 | $25,034,426 | 16:00:08 04/06/2026 |
| 300 | Cofinex |
ETH/USD | $1,767.19 | $24,801,774 | 16:00:17 04/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,367,632,355 với tỷ giá $1,769.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.