Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,095,665,536,341 Khối lượng (24h): $133,232,222,614 Thị phần: BTC: 58.2%, ETH: 9.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:44:00 06/06/2026
Giá Ethereum (ETH)
$1,562.25 -3.14%
0.02565 BTC Mua: 41,741,544 đ. Bán: 41,275,655 đ
Thấp: $1,512.28 Cao: $1,670.09

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,555.56 $29,525,360,234 21:00:15 06/06/2026
2 Binance Binance ETH/USDT $1,555.14 $19,650,669,535 20:54:17 06/06/2026
3 FameEX FameEX ETH/USDT $1,554.64 $11,145,370,618 20:54:17 06/06/2026
4 BVOX BVOX ETH/USDT $1,556.29 $10,796,854,435 20:57:15 06/06/2026
5 Tapbit Tapbit ETH/USDT $1,556.25 $9,579,215,780 20:57:15 06/06/2026
6 Ekbit Ekbit ETH/USDT $1,555.59 $9,095,919,443 21:00:27 06/06/2026
7 Gate Gate ETH/USDT $1,554.87 $8,281,281,918 20:54:19 06/06/2026
8 Ourbit Ourbit ETH/USDT $1,556.24 $8,162,259,791 20:57:16 06/06/2026
9 BiKing BiKing ETH/USDT $1,555.56 $7,046,096,778 21:00:17 06/06/2026
10 Pionex Pionex ETH/USDT $1,556.23 $6,970,580,541 20:57:17 06/06/2026
11 WEEX WEEX ETH/USDT $1,556.23 $6,599,867,587 20:57:18 06/06/2026
12 Ju.com Ju.com ETH/USDT $1,554.83 $6,585,359,722 20:54:16 06/06/2026
13 Bybit Bybit ETH/USDT $1,554.76 $6,566,518,427 20:54:16 06/06/2026
14 Hotcoin Hotcoin ETH/USDT $1,556.24 $6,000,313,073 20:57:18 06/06/2026
15 Binance Binance ETH/USDC $1,555.19 $5,939,927,714 20:54:17 06/06/2026
16 Bitbase Bitbase ETH/USDT $1,560.90 $5,521,905,555 19:45:07 06/06/2026
17 Echobit Echobit ETH/USDT $1,556.23 $5,487,005,082 20:57:16 06/06/2026
18 BTCC BTCC ETH/USDT $1,557.31 $5,110,930,946 20:57:16 06/06/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,556.23 $4,883,494,346 20:57:18 06/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,555.31 $4,839,355,075 21:00:17 06/06/2026
21 Bitget Bitget ETH/USDT $1,554.94 $4,599,779,668 20:54:15 06/06/2026
22 Cofinex Cofinex ETH/USDT $1,555.49 $4,509,356,521 21:00:15 06/06/2026
23 IBIT Global IBIT Global ETH/USDT $1,555.59 $4,410,636,045 21:00:17 06/06/2026
24 MGBX MGBX ETH/USDT $1,556.25 $4,234,929,166 20:57:17 06/06/2026
25 Toobit Toobit ETH/USDT $1,556.27 $4,054,189,996 20:57:15 06/06/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,556.20 $3,965,489,316 20:57:15 06/06/2026
27 UZX UZX ETH/USDT $1,556.41 $3,949,162,976 20:57:15 06/06/2026
28 Batonex Batonex ETH/USDT $1,556.15 $3,701,847,690 21:00:15 06/06/2026
29 OrangeX OrangeX ETH/USDT $1,554.85 $3,470,069,063 20:54:15 06/06/2026
30 BTCC BTCC ETH/USDT $1,556.03 $3,313,192,081 20:57:09 06/06/2026
31 Bitunix Bitunix ETH/USDT $1,556.35 $3,277,187,168 20:57:16 06/06/2026
32 CoinW CoinW ETH/USDT $1,556.58 $3,236,372,244 20:57:17 06/06/2026
33 Tebbit Tebbit ETH/USDT $1,555.50 $3,154,438,837 21:00:16 06/06/2026
34 Websea Websea ETH/USDT $1,556.44 $2,965,922,354 20:57:17 06/06/2026
35 Deepcoin Deepcoin ETH/USDT $1,556.24 $2,947,164,427 20:57:15 06/06/2026
36 idax exchange idax exchange ETH/USDT $1,555.50 $2,901,341,145 21:00:17 06/06/2026
37 Blockfinex Blockfinex ETH/USDT $1,555.50 $2,901,325,403 21:00:15 06/06/2026
38 WHXEX WHXEX ETH/USDT $1,555.50 $2,901,314,204 21:00:16 06/06/2026
39 MEXC MEXC ETH/USDT $1,556.19 $2,859,148,963 20:57:15 06/06/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,560.41 $2,645,299,821 21:03:16 06/06/2026
41 DigiFinex DigiFinex ETH/USDT $1,555.51 $2,607,962,792 21:00:16 06/06/2026
42 Coinlocally Coinlocally ETH/USDT $1,556.56 $2,597,759,453 20:51:16 06/06/2026
43 BitMart BitMart ETH/USDT $1,556.43 $2,432,345,217 20:57:16 06/06/2026
44 CZR Exchange CZR Exchange ETH/USDT $1,555.35 $2,380,373,137 21:00:17 06/06/2026
45 Bitbase Bitbase ETH/USDT $1,559.16 $2,294,109,524 20:48:19 06/06/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,557.59 $2,082,718,065 20:51:15 06/06/2026
47 Hyperliquid Hyperliquid ETH/USD $1,559.93 $1,907,250,381 20:57:26 06/06/2026
48 HTX HTX ETH/USDT $1,556.77 $1,784,164,012 20:51:17 06/06/2026
49 IMBX IMBX ETH/USDT $1,555.34 $1,680,638,065 21:00:16 06/06/2026
50 Binance Binance ETH/USDT $1,557.59 $1,644,542,604 20:56:42 06/06/2026
51 Hibt Hibt ETH/USDT $1,556.66 $1,603,183,111 20:57:29 06/06/2026
52 FameEX FameEX ETH/USDT $1,555.82 $1,592,352,588 20:57:08 06/06/2026
53 Koinbay Koinbay ETH/USDT $3,340.17 $1,538,682,556 20:57:15 06/06/2026
54 WOO X Pro WOO X Pro ETH/USDT $1,555.31 $1,506,886,042 21:00:15 06/06/2026
55 Tapbit Tapbit ETH/USDT $1,556.99 $1,478,628,214 20:57:11 06/06/2026
56 BitxEX BitxEX ETH/USDT $1,555.50 $1,433,376,873 21:00:17 06/06/2026
57 CoinUp.io CoinUp.io ETH/USDT $1,556.93 $1,430,332,233 20:57:12 06/06/2026
58 OneBullEx OneBullEx ETH/USDT $1,555.40 $1,430,043,171 21:00:26 06/06/2026
59 BTSE BTSE ETH/USDT $1,556.26 $1,423,415,558 20:57:15 06/06/2026
60 KCEX KCEX ETH/USDT $1,556.24 $1,402,426,861 20:57:15 06/06/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,560.81 $1,387,678,449 21:03:15 06/06/2026
62 BITmarkets BITmarkets ETH/USDT $1,555.61 $1,385,033,692 21:00:15 06/06/2026
63 CoinChief CoinChief ETH/USDT $1,556.24 $1,373,416,748 20:57:16 06/06/2026
64 Gate Gate ETH/USDT $1,555.81 $1,361,981,701 20:56:24 06/06/2026
65 BingX BingX ETH/USDT $1,556.11 $1,181,795,556 20:57:17 06/06/2026
66 BitradeX BitradeX ETH/USDT $1,556.10 $1,098,443,473 20:57:15 06/06/2026
67 Pionex Pionex ETH/USDT $1,556.99 $1,031,764,917 20:57:11 06/06/2026
68 Bybit Bybit ETH/USDT $1,557.19 $1,004,920,720 20:51:09 06/06/2026
69 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
70 Gems Trade Gems Trade ETH/USDT $1,567.08 $977,580,878 20:57:09 06/06/2026
71 Batonex Batonex ETH/USDT $1,555.81 $960,664,189 21:00:08 06/06/2026
72 BitGW Exchange BitGW Exchange ETH/USDT $1,556.48 $956,313,151 21:00:07 06/06/2026
73 SunX SunX ETH/USDT $1,556.22 $955,338,113 21:00:09 06/06/2026
74 Ulink Ulink ETH/USDT $1,556.22 $955,338,113 21:00:10 06/06/2026
75 BitxEX BitxEX ETH/USDT $1,555.91 $924,768,333 21:00:12 06/06/2026
76 OKX OKX ETH/USDT $1,556.48 $918,565,683 20:56:23 06/06/2026
77 CoinP CoinP ETH/USDT $1,555.91 $912,067,472 21:00:09 06/06/2026
78 OrangeX OrangeX ETH/USDT $1,555.59 $907,769,461 20:54:07 06/06/2026
79 Picol Picol ETH/USDT $1,555.70 $904,700,854 21:00:12 06/06/2026
80 WOO X Pro WOO X Pro ETH/USDC $1,555.10 $884,215,420 21:00:15 06/06/2026
81 Bitbaby Bitbaby ETH/USDT $1,556.32 $849,707,169 20:57:16 06/06/2026
82 BitMart BitMart ETH/USDT $1,557.41 $826,716,140 20:57:12 06/06/2026
83 4E 4E ETH/USDT $1,555.75 $821,562,388 20:54:09 06/06/2026
84 MEXC MEXC ETH/USDT $1,558.07 $817,686,515 20:51:08 06/06/2026
85 BitTap BitTap ETH/USDT $1,555.47 $815,787,630 21:00:24 06/06/2026
86 Aster Aster ETH/USDT $1,556.45 $811,489,968 20:54:15 06/06/2026
87 Aivora Exchange Aivora Exchange ETH/USDT $1,555.34 $807,299,178 21:00:17 06/06/2026
88 XXKK XXKK ETH/USDT $1,555.86 $781,185,940 21:00:08 06/06/2026
89 XT.COM XT.COM ETH/USDT $1,556.83 $776,549,492 20:57:10 06/06/2026
90 DigiFinex DigiFinex ETH/USDT $1,557.51 $763,905,574 20:57:11 06/06/2026
91 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
92 Millionero Millionero ETH/USDT $1,554.78 $756,244,353 20:54:15 06/06/2026
93 UZX UZX ETH/USDT $1,557.24 $755,857,236 20:57:09 06/06/2026
94 Biconomy.com Biconomy.com ETH/USDT $1,557.04 $744,429,587 20:57:11 06/06/2026
95 WEEX WEEX ETH/USDT $1,556.89 $738,599,169 20:57:11 06/06/2026
96 Zoomex Zoomex ETH/USDT $1,556.20 $731,998,130 20:57:15 06/06/2026
97 PrimeXBT PrimeXBT ETH/USDT $1,560.46 $729,190,500 21:03:16 06/06/2026
98 Deepcoin Deepcoin ETH/USDT $1,556.99 $727,220,662 20:57:07 06/06/2026
99 Hibt Hibt ETH/USDT $1,556.94 $716,068,824 20:57:09 06/06/2026
100 Binance Binance ETH/USDC $1,557.50 $674,933,054 20:56:42 06/06/2026
101 KuCoin KuCoin ETH/USDT $1,557.28 $674,009,175 20:57:19 06/06/2026
102 CoinW CoinW ETH/USDC $1,556.37 $668,590,812 20:57:17 06/06/2026
103 BiKing BiKing ETH/USDT $1,556.50 $657,981,572 21:00:08 06/06/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $1,555.80 $648,748,318 21:00:10 06/06/2026
105 KCEX KCEX ETH/USDT $1,557.25 $646,421,786 20:57:11 06/06/2026
106 AscendEX AscendEX ETH/USDT $1,556.19 $631,605,042 20:57:15 06/06/2026
107 KTX KTX ETH/USDT $1,555.85 $625,767,096 21:00:09 06/06/2026
108 Toobit Toobit ETH/USDC $1,556.09 $621,462,085 20:57:15 06/06/2026
109 CoinP CoinP ETH/USDT $1,555.52 $607,536,322 21:00:15 06/06/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $1,555.11 $597,446,731 21:00:17 06/06/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,557.21 $588,482,317 20:56:59 06/06/2026
112 EdgeX EdgeX ETH/USD $1,560.86 $586,589,442 21:03:15 06/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,557.46 $579,731,686 20:57:08 06/06/2026
114 YUBIT YUBIT ETH/USDT $1,556.23 $565,643,309 20:57:15 06/06/2026
115 WOO X Pro WOO X Pro ETH/USDT $1,556.00 $553,763,219 21:00:08 06/06/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,569.47 $547,492,327 20:12:20 06/06/2026
117 Bitget Bitget ETH/USDT $1,555.53 $547,291,963 20:54:07 06/06/2026
118 BlockFin BlockFin ETH/USDT $1,555.75 $544,823,031 21:00:08 06/06/2026
119 Toobit Toobit ETH/USDT $1,556.78 $541,950,538 20:57:10 06/06/2026
120 Bitrue Bitrue ETH/USDT $1,556.47 $532,876,513 20:57:17 06/06/2026
121 CoinW CoinW ETH/USDT $1,557.14 $530,743,255 20:57:08 06/06/2026
122 CoinMy CoinMy ETH/USDT $1,555.33 $523,023,887 21:00:15 06/06/2026
123 KuCoin KuCoin ETH/USDT $1,556.85 $522,669,188 20:59:23 06/06/2026
124 Lighter Lighter ETH/USDC $1,555.92 $520,027,811 21:00:15 06/06/2026
125 Dmex Dmex ETH/USD $1,560.85 $507,221,231 21:03:16 06/06/2026
126 Ourbit Ourbit ETH/USDT $1,557.26 $505,203,223 20:57:11 06/06/2026
127 YEX YEX ETH/USDT $1,555.32 $499,765,588 21:00:16 06/06/2026
128 Bitbase Bitbase ETH/USDC $1,560.73 $495,417,493 19:45:07 06/06/2026
129 SuperEx SuperEx ETH/USDT $1,556.47 $492,636,568 20:57:13 06/06/2026
130 BiFinance BiFinance ETH/USDT $1,557.16 $490,600,207 20:57:12 06/06/2026
131 Ju.com Ju.com ETH/USDT $1,555.30 $475,545,445 20:54:09 06/06/2026
132 AscendEX AscendEX ETH/USDT $1,564.43 $471,206,817 20:57:08 06/06/2026
133 BigONE BigONE ETH/USDT $1,564.39 $460,728,552 20:45:11 06/06/2026
134 Hotcoin Hotcoin ETH/USDT $1,556.55 $435,605,935 20:56:58 06/06/2026
135 HyperPay Futures HyperPay Futures ETH/USDT $1,560.41 $405,649,336 21:03:17 06/06/2026
136 Poloniex Poloniex ETH/USDT $1,557.24 $388,481,854 20:59:23 06/06/2026
137 Websea Websea ETH/USDT $1,557.17 $377,136,182 20:51:12 06/06/2026
138 YEX YEX ETH/USDC $1,555.07 $374,507,780 21:00:16 06/06/2026
139 EagleX EagleX ETH/USDT $1,555.23 $373,914,994 21:00:15 06/06/2026
140 XT.COM XT.COM ETH/USD $1,556.03 $368,327,157 20:57:38 06/06/2026
141 KTX KTX ETH/USDT $1,555.32 $365,997,119 21:00:16 06/06/2026
142 CEEX exchange CEEX exchange ETH/USDT $1,555.30 $351,155,469 21:00:16 06/06/2026
143 BlockFin BlockFin ETH/USDT $1,555.47 $342,110,073 21:00:15 06/06/2026
144 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
145 BTCC BTCC ETH/USDC $1,556.19 $337,579,320 20:57:09 06/06/2026
146 IndoEx IndoEx ETH/USDT $1,557.92 $334,113,359 21:00:08 06/06/2026
147 Bullish Bullish ETH/USDC $1,556.75 $318,353,918 21:00:13 06/06/2026
148 BloFin BloFin ETH/USDT $1,556.94 $304,680,559 20:57:08 06/06/2026
149 Ulink Ulink ETH/USDT $1,555.35 $303,560,730 21:00:18 06/06/2026
150 EasiCoin EasiCoin ETH/USDT $1,555.48 $301,260,145 21:00:16 06/06/2026
151 Zoomex Zoomex ETH/USDT $1,556.97 $297,241,331 20:57:13 06/06/2026
152 Deribit Deribit ETH/USD $1,550.97 $288,265,172 19:30:50 06/06/2026
153 Bitbaby Bitbaby ETH/USDC $1,556.58 $280,291,261 20:57:16 06/06/2026
154 BVOX BVOX ETH/USDT $1,556.96 $279,841,518 20:57:10 06/06/2026
155 LBank LBank ETH/USDT $1,556.24 $262,881,946 20:57:17 06/06/2026
156 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,557.10 $257,777,101 20:51:07 06/06/2026
158 EagleX EagleX ETH/USDT $1,555.80 $256,582,849 21:00:08 06/06/2026
159 YUBIT YUBIT ETH/USDT $1,556.83 $254,356,712 20:57:08 06/06/2026
160 KCEX KCEX ETH/USDC $1,556.10 $253,465,664 20:57:15 06/06/2026
161 Pacifica Pacifica ETH/USD $1,560.87 $253,020,215 21:03:15 06/06/2026
162 Grvt Grvt ETH/USDT $1,556.65 $248,306,002 17:27:16 06/06/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,556.92 $241,377,293 20:57:08 06/06/2026
164 IndoEx IndoEx ETH/BTC $1,557.92 $239,640,657 21:00:08 06/06/2026
165 Mars Exchange Mars Exchange ETH/USDT $1,582.85 $235,789,215 21:00:07 06/06/2026
166 BitradeX BitradeX ETH/USDT $1,557.23 $235,663,479 20:57:08 06/06/2026
167 OneEx OneEx ETH/USDT $1,555.51 $229,726,370 21:00:16 06/06/2026
168 Echobit Echobit ETH/USDT $1,556.87 $225,128,095 20:57:09 06/06/2026
169 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
170 Bitunix Bitunix ETH/USDT $1,556.89 $220,480,203 20:57:11 06/06/2026
171 Binance Binance ETH/USD1 $1,557.46 $215,748,587 20:56:42 06/06/2026
172 Binance Binance ETH/U $1,557.36 $212,053,976 20:56:42 06/06/2026
173 P2B P2B ETH/USDT $1,555.54 $212,018,489 20:54:07 06/06/2026
174 BloFin BloFin ETH/USDT $1,554.84 $211,888,637 20:54:16 06/06/2026
175 BingX BingX ETH/USDT $1,556.93 $210,195,428 20:57:11 06/06/2026
176 LATOKEN LATOKEN ETH/USDT $1,556.59 $207,766,930 20:57:11 06/06/2026
177 Tapbit Tapbit ETH/USDC $1,557.20 $207,108,537 20:57:11 06/06/2026
178 Bybit Bybit ETH/EUR $1,561.09 $206,758,746 20:51:09 06/06/2026
179 Bitcastle Bitcastle ETH/USDT $1,555.80 $201,310,487 21:00:10 06/06/2026
180 LBank LBank ETH/USDT $1,556.93 $197,793,503 20:57:12 06/06/2026
181 Coinlocally Coinlocally ETH/USDT $1,555.92 $196,425,556 21:00:09 06/06/2026
182 ALP.COM ALP.COM ETH/USDT $1,556.33 $196,152,680 21:00:15 06/06/2026
183 YEX YEX ETH/USD $1,555.20 $186,235,948 21:00:16 06/06/2026
184 Biconomy.com Biconomy.com ETH/USDC $1,556.83 $185,508,796 20:57:11 06/06/2026
185 Phemex Phemex ETH/USD $1,556.50 $171,680,412 20:57:17 06/06/2026
186 LBank LBank ETH/USDC $1,557.12 $168,093,578 20:57:12 06/06/2026
187 Cryptomus Cryptomus ETH/USDT $1,556.13 $162,106,742 21:00:11 06/06/2026
188 AEGET AEGET ETH/USDT $1,555.71 $161,597,600 21:00:11 06/06/2026
189 ASTX ASTX ETH/USDT $1,555.80 $161,597,082 21:00:09 06/06/2026
190 Blockfinex Blockfinex ETH/USD $1,555.40 $161,221,751 21:00:15 06/06/2026
191 WHXEX WHXEX ETH/USD $1,555.41 $161,221,128 21:00:16 06/06/2026
192 Extended Extended ETH/USD $1,560.75 $160,407,747 21:03:16 06/06/2026
193 EVEDEX EVEDEX ETH/USD $1,560.86 $158,087,246 21:03:15 06/06/2026
194 Phemex Phemex ETH/USDT $1,557.15 $153,295,337 20:57:09 06/06/2026
195 Toobit Toobit ETH/USDC $1,556.98 $147,341,634 20:57:10 06/06/2026
196 Upbit Upbit ETH/KRW $1,517.29 $143,094,628 20:56:53 06/06/2026
197 IBIT Global IBIT Global ETH/USDT $1,555.98 $140,106,137 21:00:07 06/06/2026
198 BingX BingX ETH/USDC $1,556.39 $134,606,681 20:57:17 06/06/2026
199 Echobit Echobit ETH/USDC $1,556.99 $133,306,408 20:57:09 06/06/2026
200 Hibt Hibt ETH/USDC $1,556.99 $133,102,813 20:57:09 06/06/2026
201 idax exchange idax exchange ETH/USDT $1,555.95 $130,645,060 21:00:13 06/06/2026
202 Blockfinex Blockfinex ETH/USDT $1,555.75 $130,623,576 21:00:10 06/06/2026
203 WHXEX WHXEX ETH/USDT $1,555.96 $130,428,835 21:00:08 06/06/2026
204 Koinbay Koinbay ETH/USDT $1,556.94 $130,275,298 20:57:09 06/06/2026
205 WHXEX WHXEX ETH/USDC $1,556.18 $125,995,494 21:00:08 06/06/2026
206 idax exchange idax exchange ETH/USDC $1,556.06 $125,992,632 21:00:13 06/06/2026
207 Koinbay Koinbay ETH/USDC $1,556.92 $125,696,350 20:57:09 06/06/2026
208 CEEX exchange CEEX exchange ETH/USDT $1,556.68 $124,542,367 21:00:10 06/06/2026
209 P2B P2B ETH/USDC $1,555.83 $124,075,538 20:54:07 06/06/2026
210 Bybit Bybit ETH/USD $1,555.02 $121,273,170 20:54:16 06/06/2026
211 CoinChief CoinChief ETH/USDT $1,556.97 $117,442,731 20:57:09 06/06/2026
212 BigONE BigONE ETH/BTC $1,563.46 $111,738,957 20:45:11 06/06/2026
213 IndoEx IndoEx ETH/USDC $1,557.87 $96,317,655 21:00:08 06/06/2026
214 BYDFi BYDFi ETH/USDT $1,555.76 $94,895,279 21:00:16 06/06/2026
215 BitTap BitTap ETH/USDT $1,556.84 $93,886,027 20:57:13 06/06/2026
216 Antarctic Antarctic ETH/USDT $1,560.43 $93,807,338 21:03:17 06/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,555.67 $93,409,223 20:59:35 06/06/2026
218 Bitfinex Bitfinex ETH/USD $1,559.80 $91,090,028 20:59:54 06/06/2026
219 Bitbaby Bitbaby ETH/USDT $1,556.86 $90,604,500 20:57:09 06/06/2026
220 YUBIT YUBIT ETH/USD $1,556.21 $88,097,989 20:57:15 06/06/2026
221 WhiteBIT WhiteBIT ETH/USDC $1,557.93 $87,637,820 20:51:07 06/06/2026
222 Azbit Azbit ETH/USDT $1,557.04 $87,093,813 20:57:09 06/06/2026
223 Tebbit Tebbit ETH/USDT $1,555.80 $84,443,931 21:00:09 06/06/2026
224 Kraken Kraken ETH/USD $1,556.61 $84,376,927 20:59:54 06/06/2026
225 CZR Exchange CZR Exchange ETH/USDT $1,555.95 $82,177,276 21:00:08 06/06/2026
226 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
227 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
228 ZKE ZKE ETH/USDT $1,555.82 $78,270,061 21:00:10 06/06/2026
229 IMBX IMBX ETH/USDT $1,555.80 $78,144,090 21:00:08 06/06/2026
230 ZKE ZKE ETH/USDC $1,556.18 $75,602,824 21:00:10 06/06/2026
231 Bit2Me Bit2Me ETH/USDC $1,555.97 $73,788,147 21:00:08 06/06/2026
232 AIA Exchange AIA Exchange ETH/USDT $1,555.94 $72,572,453 21:00:10 06/06/2026
233 WEEX WEEX ETH/USDC $1,557.12 $72,406,174 20:57:11 06/06/2026
234 Bitunix Bitunix ETH/USD $1,556.51 $71,981,971 20:57:16 06/06/2026
235 Deribit Deribit ETH/USD $1,561.01 $71,436,277 19:30:50 06/06/2026
236 HashKey Exchange HashKey Exchange ETH/USD $1,556.94 $71,270,044 20:57:08 06/06/2026
237 Millionero Millionero ETH/USDT $1,555.72 $71,227,439 20:54:07 06/06/2026
238 SuperEx SuperEx ETH/USDC $1,556.28 $70,160,617 20:57:13 06/06/2026
239 Aivora Exchange Aivora Exchange ETH/USDT $1,555.88 $69,761,159 21:00:09 06/06/2026
240 Bitvavo Bitvavo ETH/EUR $1,560.05 $67,426,749 20:57:13 06/06/2026
241 LMAX Digital LMAX Digital ETH/USD $1,557.48 $67,010,526 21:00:10 06/06/2026
242 Phemex Phemex ETH/USDT $1,556.30 $66,105,633 20:57:17 06/06/2026
243 BitMEX BitMEX ETH/USD $1,559.18 $65,804,970 20:57:15 06/06/2026
244 Binance Binance ETH/BTC $1,557.12 $65,735,463 20:56:42 06/06/2026
245 Nivex Nivex ETH/USDT $1,555.88 $65,375,341 21:00:09 06/06/2026
246 Bullish Bullish ETH/USD $1,556.96 $63,271,776 21:00:13 06/06/2026
247 Deribit Deribit ETH/USDC $1,551.09 $62,511,940 19:30:50 06/06/2026
248 KuCoin KuCoin ETH/USDC $1,557.13 $59,983,731 20:59:23 06/06/2026
249 Hotcoin Hotcoin ETH/USDC $1,555.71 $59,901,987 20:56:58 06/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,556.75 $56,273,683 20:59:53 06/06/2026
251 Bithumb Bithumb ETH/KRW $1,517.93 $55,676,476 20:59:53 06/06/2026
252 Bybit EU Bybit EU ETH/EUR $1,557.84 $54,051,353 20:54:07 06/06/2026
253 BYDFi BYDFi ETH/USDC $1,555.70 $53,998,666 21:00:16 06/06/2026
254 KlicklX KlicklX ETH/USDT $1,556.21 $52,048,790 21:00:08 06/06/2026
255 BingX BingX ETH/USD $1,556.42 $52,040,737 20:57:17 06/06/2026
256 LeveX LeveX ETH/USDT $1,555.01 $49,855,330 21:00:15 06/06/2026
257 YEX YEX ETH/USDT $1,555.80 $49,676,908 21:00:09 06/06/2026
258 Pionex Pionex ETH/BTC $1,557.09 $48,541,750 20:57:11 06/06/2026
259 ApeX Omni ApeX Omni ETH/USDT $1,560.24 $48,345,166 21:03:16 06/06/2026
260 MEXC MEXC ETH/USDC $1,556.10 $48,341,557 20:57:15 06/06/2026
261 Bullish Bullish ETH/USDT $1,556.68 $46,944,315 21:00:13 06/06/2026
262 Changelly PRO Changelly PRO ETH/USDT $1,555.75 $46,794,274 20:57:11 06/06/2026
263 FMFW.io FMFW.io ETH/USD $1,558.53 $46,668,072 21:00:11 06/06/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $1,557.84 $46,648,391 21:00:11 06/06/2026
265 Gleec BTC Gleec BTC ETH/USDT $1,557.63 $46,642,514 21:00:07 06/06/2026
266 HitBTC HitBTC ETH/USDT $1,557.63 $46,642,018 21:00:10 06/06/2026
267 Pionex Pionex ETH/BTC $1,556.31 $46,305,667 20:57:17 06/06/2026
268 SWFT Trade SWFT Trade ETH/USDT $1,558.63 $44,641,313 21:00:12 06/06/2026
269 HTX HTX ETH/USDT $1,558.53 $44,638,714 20:59:55 06/06/2026
270 WhiteBIT WhiteBIT ETH/BTC $1,558.23 $44,510,520 20:51:07 06/06/2026
271 Pionex Pionex ETH/SOL $1,556.33 $44,121,010 20:57:17 06/06/2026
272 C-Patex C-Patex ETH/USDT $1,557.46 $43,769,418 20:57:12 06/06/2026
273 MEXC MEXC ETH/USD $1,555.84 $43,050,653 20:57:15 06/06/2026
274 Cofinex Cofinex ETH/USDC $1,556.28 $42,828,768 21:00:15 06/06/2026
275 Picol Picol ETH/BTC $1,555.84 $42,583,955 21:00:12 06/06/2026
276 WhiteBIT WhiteBIT WBT/ETH $43.27 $42,027,685 20:51:07 06/06/2026
277 DigiFinex DigiFinex ETH/USDC $1,557.43 $41,645,066 20:57:11 06/06/2026
278 BitDelta BitDelta ETH/USDT $1,556.80 $41,397,193 21:00:11 06/06/2026
279 Bilaxy Bilaxy ETH/USDT $1,555.87 $40,372,814 21:00:08 06/06/2026
280 CoinEx CoinEx ETH/USDT $1,556.87 $39,155,346 20:59:53 06/06/2026
281 BYDFi BYDFi ETH/USDT $1,556.02 $38,563,838 21:00:08 06/06/2026
282 AlphaX AlphaX ETH/USDT $1,555.48 $37,279,584 21:00:17 06/06/2026
283 CoinMy CoinMy ETH/USDT $2,563.41 $37,130,062 21:00:09 06/06/2026
284 Kraken Kraken ETH/EUR $1,559.92 $36,659,577 20:59:23 06/06/2026
285 Bitfinex Bitfinex ETH/USDT $1,556.98 $36,484,653 20:59:23 06/06/2026
286 Zoomex Zoomex ETH/USD $1,556.20 $36,361,052 20:57:15 06/06/2026
287 Bit2Me Bit2Me ETH/EUR $1,559.46 $36,217,317 21:00:08 06/06/2026
288 Binance Binance ETH/FDUSD $1,557.16 $35,624,009 20:56:42 06/06/2026
289 YEX YEX ETH/USDC $1,555.88 $34,910,068 21:00:09 06/06/2026
290 UZX UZX ETH/BTC $1,556.74 $34,778,045 20:57:09 06/06/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,558.17 $34,017,675 20:56:47 06/06/2026
292 BITmarkets BITmarkets ETH/USD $1,556.55 $33,872,670 21:00:08 06/06/2026
293 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,557.27 $33,675,196 21:00:10 06/06/2026
294 Binance Binance ETH/BTC $1,554.38 $32,961,036 20:54:17 06/06/2026
295 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,556.28 $32,850,958 20:53:59 06/06/2026
296 Orderly Orderly ETH/USDC $1,561.15 $32,788,006 21:03:16 06/06/2026
297 MemeMax MemeMax ETH/USDC $1,560.70 $32,788,006 21:03:15 06/06/2026
298 Phemex Phemex ETH/USDC $1,556.37 $32,535,819 20:57:17 06/06/2026
299 Flipster Flipster ETH/USDT $1,555.42 $32,488,998 21:00:16 06/06/2026
300 B2Z Exchange B2Z Exchange ETH/USD $1,561.53 $32,192,698 21:03:10 06/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,525,360,234 với tỷ giá $1,555.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá