Ethereum ETH
Xếp hạng #2
14:23:00 12/07/2026
Giá Ethereum (ETH)
$1,797.00 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,793.38 | $8,884,152,354 | 13:57:18 12/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,792.58 | $5,177,134,968 | 13:54:17 12/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,793.75 | $4,901,377,644 | 13:57:15 12/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,792.87 | $4,662,983,025 | 14:00:15 12/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,792.76 | $3,309,043,307 | 13:54:19 12/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,793.79 | $3,224,249,431 | 13:57:16 12/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,793.28 | $3,135,771,042 | 13:57:17 12/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,793.45 | $2,922,858,028 | 13:57:15 12/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,793.60 | $2,828,685,295 | 13:57:16 12/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,792.78 | $2,763,779,662 | 14:00:16 12/07/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,793.25 | $2,671,682,935 | 13:57:27 12/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,793.56 | $2,480,810,087 | 13:57:15 12/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,793.48 | $2,096,788,853 | 13:57:15 12/07/2026 |
| 14 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,793.57 | $2,084,141,856 | 13:57:16 12/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,793.59 | $2,049,511,599 | 13:57:16 12/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,793.60 | $1,859,725,144 | 13:57:18 12/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,793.49 | $1,846,948,746 | 13:57:17 12/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,792.74 | $1,846,828,925 | 14:00:16 12/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,793.43 | $1,709,219,516 | 14:00:16 12/07/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,793.39 | $1,649,353,159 | 13:57:16 12/07/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,793.96 | $1,601,508,099 | 13:54:15 12/07/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,339.22 | $1,538,243,819 | 14:00:15 12/07/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,793.49 | $1,537,026,579 | 13:57:17 12/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,793.59 | $1,526,522,240 | 13:57:16 12/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,793.51 | $1,438,035,587 | 13:57:15 12/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,792.52 | $1,315,652,252 | 13:54:16 12/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,792.78 | $1,309,319,479 | 14:00:16 12/07/2026 |
| 29 | Binance |
ETH/USDC | $1,792.63 | $1,240,789,896 | 13:54:17 12/07/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,792.92 | $1,163,140,741 | 14:00:17 12/07/2026 |
| 31 |  Bitget |
ETH/USDT | $1,792.43 | $1,160,007,487 | 13:54:15 12/07/2026 |
| 32 |  BitMart |
ETH/USDT | $1,792.89 | $1,138,328,675 | 13:57:15 12/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,792.78 | $1,137,107,610 | 14:00:16 12/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,792.71 | $1,117,106,822 | 14:00:17 12/07/2026 |
| 35 |  UZX |
ETH/USDT | $1,792.78 | $1,100,784,678 | 13:48:17 12/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,793.49 | $1,062,327,254 | 13:57:17 12/07/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,793.40 | $1,036,992,373 | 13:57:15 12/07/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,792.73 | $1,027,933,842 | 14:00:16 12/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,792.98 | $1,023,155,461 | 13:54:18 12/07/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,792.58 | $954,358,524 | 13:54:17 12/07/2026 |
| 41 |  Ulink |
ETH/USDT | $1,793.73 | $932,796,015 | 14:00:12 12/07/2026 |
| 42 |  Echobit |
ETH/USDT | $1,793.58 | $926,876,818 | 13:57:16 12/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,794.00 | $918,060,192 | 14:00:08 12/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,794.33 | $879,457,896 | 13:57:12 12/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,793.91 | $825,181,124 | 14:00:07 12/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,793.33 | $813,174,658 | 13:57:17 12/07/2026 |
| 47 | SunX |
ETH/USDT | $1,792.08 | $794,015,512 | 14:01:18 12/07/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,792.74 | $755,578,750 | 14:00:17 12/07/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,792.61 | $748,436,006 | 13:54:15 12/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,792.42 | $739,972,842 | 13:48:18 12/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,792.51 | $675,982,363 | 14:00:17 12/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,792.08 | $652,177,924 | 13:57:08 12/07/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,792.77 | $626,294,609 | 14:00:16 12/07/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,792.75 | $626,291,770 | 14:00:16 12/07/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,792.75 | $626,290,234 | 14:00:17 12/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,792.82 | $595,795,437 | 14:00:16 12/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,792.82 | $588,933,740 | 14:00:15 12/07/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,792.71 | $586,330,286 | 14:00:17 12/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,793.91 | $552,680,338 | 13:57:15 12/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,802.49 | $528,008,656 | 12:51:18 12/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,793.57 | $518,526,977 | 13:57:19 12/07/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,786.93 | $496,067,565 | 07:00:15 12/07/2026 |
| 63 |  BTSE |
ETH/USDT | $1,784.70 | $494,312,689 | 07:18:15 12/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,793.01 | $466,171,824 | 14:00:16 12/07/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,793.95 | $457,954,777 | 13:57:13 12/07/2026 |
| 66 | CoinP |
ETH/USDT | $1,792.83 | $457,800,611 | 14:00:15 12/07/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,792.80 | $439,679,200 | 14:00:15 12/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,792.73 | $428,362,777 | 14:00:16 12/07/2026 |
| 69 |  Hyperliquid |
ETH/USDC | $1,794.68 | $409,160,554 | 13:57:26 12/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,793.57 | $394,621,488 | 13:57:17 12/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,792.65 | $340,671,707 | 13:54:19 12/07/2026 |
| 73 | Binance |
ETH/USDT | $1,794.31 | $339,526,103 | 13:56:42 12/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,793.59 | $332,006,234 | 13:57:15 12/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,793.51 | $313,545,439 | 13:57:18 12/07/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $1,793.75 | $312,353,280 | 14:03:17 12/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,794.04 | $311,530,263 | 13:57:11 12/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,792.36 | $307,390,099 | 13:54:15 12/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,794.25 | $298,447,410 | 13:57:12 12/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,793.48 | $293,888,490 | 13:57:15 12/07/2026 |
| 81 |  AstralX |
ETH/USDT | $1,792.76 | $273,745,304 | 14:00:15 12/07/2026 |
| 82 |  Picol |
ETH/USDT | $1,793.76 | $263,255,342 | 14:00:08 12/07/2026 |
| 83 | BVOX |
ETH/USDT | $1,794.18 | $254,424,599 | 13:57:11 12/07/2026 |
| 84 |  BitxEX |
ETH/USDT | $1,793.61 | $248,982,872 | 14:00:16 12/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,793.94 | $241,315,988 | 14:00:07 12/07/2026 |
| 86 | CoinW |
ETH/USDT | $1,794.14 | $237,795,169 | 13:57:07 12/07/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,793.14 | $231,331,260 | 13:57:15 12/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,792.89 | $217,895,116 | 14:00:18 12/07/2026 |
| 89 |  Lighter |
ETH/USDC | $1,794.08 | $205,673,969 | 14:00:15 12/07/2026 |
| 90 | Ulink |
ETH/USDT | $2,507.52 | $204,490,413 | 14:00:17 12/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,793.76 | $202,719,332 | 14:00:10 12/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,792.78 | $190,512,195 | 14:00:16 12/07/2026 |
| 93 |  CoinMy |
ETH/USDT | $1,793.00 | $185,530,499 | 14:00:15 12/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,793.53 | $185,037,936 | 13:57:17 12/07/2026 |
| 95 |  Phemex |
ETH/USD | $1,793.41 | $181,276,616 | 13:57:17 12/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,794.04 | $172,247,317 | 13:57:07 12/07/2026 |
| 97 |  4E |
ETH/USDT | $1,793.63 | $167,905,913 | 14:00:10 12/07/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,794.05 | $162,510,022 | 13:57:09 12/07/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,793.77 | $161,393,612 | 14:00:12 12/07/2026 |
| 100 | WEEX |
ETH/USDT | $1,794.08 | $161,273,995 | 13:57:08 12/07/2026 |
| 101 | BlockFin |
ETH/USDT | $1,792.99 | $161,268,536 | 14:00:15 12/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,794.07 | $159,988,988 | 13:56:53 12/07/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,794.41 | $159,064,391 | 13:57:11 12/07/2026 |
| 104 | Gate |
ETH/USDT | $1,793.63 | $156,697,252 | 13:56:24 12/07/2026 |
| 105 | UZX |
ETH/USDT | $1,794.04 | $156,452,557 | 13:57:08 12/07/2026 |
| 106 | CoinChief |
ETH/USDT | $1,794.18 | $154,859,644 | 13:57:12 12/07/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,794.33 | $154,572,430 | 13:57:12 12/07/2026 |
| 108 | BitMart |
ETH/USDT | $1,794.05 | $153,353,884 | 13:57:08 12/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,792.72 | $151,377,157 | 14:00:16 12/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,794.05 | $148,749,111 | 13:57:08 12/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,794.07 | $148,287,140 | 13:57:07 12/07/2026 |
| 112 |  Grvt |
ETH/USDT | $1,791.76 | $145,622,350 | 13:24:21 12/07/2026 |
| 113 | Binance |
ETH/USDC | $1,794.48 | $144,809,366 | 13:56:42 12/07/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,793.68 | $143,269,854 | 13:54:07 12/07/2026 |
| 115 | MEXC |
ETH/USDT | $1,792.89 | $139,500,380 | 13:51:11 12/07/2026 |
| 116 |  BloFin |
ETH/USDT | $1,794.02 | $137,226,363 | 13:57:07 12/07/2026 |
| 117 |  XXKK |
ETH/USDT | $1,793.70 | $136,904,936 | 14:00:10 12/07/2026 |
| 118 |  Pacifica |
ETH/USD | $1,794.74 | $135,326,997 | 14:03:15 12/07/2026 |
| 119 |  DeriW |
ETH/USDT | $1,792.75 | $133,404,167 | 14:03:16 12/07/2026 |
| 120 | Ourbit |
ETH/USDT | $1,794.34 | $133,370,798 | 13:57:11 12/07/2026 |
| 121 |  YEX |
ETH/USDT | $1,793.59 | $132,386,718 | 13:57:16 12/07/2026 |
| 122 | BiKing |
ETH/USDT | $1,793.89 | $132,253,472 | 14:00:07 12/07/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,792.98 | $131,931,825 | 13:51:00 12/07/2026 |
| 124 | Hibt |
ETH/USDT | $1,793.44 | $128,108,017 | 13:54:09 12/07/2026 |
| 125 | BloFin |
ETH/USDT | $1,793.28 | $126,879,656 | 13:57:16 12/07/2026 |
| 126 | YUBIT |
ETH/USDT | $1,794.33 | $123,808,046 | 13:57:07 12/07/2026 |
| 127 |  LBank |
ETH/USDT | $1,793.39 | $123,423,775 | 13:57:15 12/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,794.27 | $121,270,878 | 13:57:07 12/07/2026 |
| 129 | BitxEX |
ETH/USDT | $1,792.78 | $113,663,153 | 14:00:17 12/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,794.04 | $111,298,545 | 13:57:11 12/07/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,793.97 | $110,110,088 | 13:56:30 12/07/2026 |
| 132 | WOO X Pro |
ETH/USDT | $1,793.77 | $109,310,672 | 14:00:07 12/07/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $1,793.83 | $106,963,460 | 13:54:10 12/07/2026 |
| 134 |  OneEx |
ETH/USDT | $1,792.74 | $103,921,539 | 14:00:16 12/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,794.39 | $102,038,729 | 13:57:11 12/07/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,794.65 | $98,229,252 | 14:03:15 12/07/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,800.41 | $95,613,459 | 12:30:17 12/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,793.56 | $94,293,963 | 13:53:53 12/07/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,794.26 | $92,433,076 | 13:59:53 12/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,794.04 | $90,600,754 | 13:57:07 12/07/2026 |
| 141 | Phemex |
ETH/USDT | $1,794.33 | $84,467,547 | 13:57:12 12/07/2026 |
| 142 | Bybit |
ETH/USDT | $1,793.45 | $84,425,673 | 13:54:08 12/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,793.73 | $81,846,306 | 13:57:15 12/07/2026 |
| 144 | YEX |
ETH/USDC | $1,793.77 | $79,787,299 | 13:57:16 12/07/2026 |
| 145 |  KTX |
ETH/USDT | $1,793.53 | $78,368,778 | 14:00:15 12/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,792.95 | $75,032,434 | 14:00:07 12/07/2026 |
| 147 | Websea |
ETH/USDT | $1,794.24 | $74,741,636 | 13:57:14 12/07/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,793.91 | $74,652,092 | 14:00:08 12/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,793.22 | $73,078,069 | 13:57:16 12/07/2026 |
| 150 | BTCC |
ETH/USDC | $1,792.25 | $72,479,588 | 13:57:08 12/07/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,794.00 | $72,136,001 | 14:00:08 12/07/2026 |
| 152 | OrangeX |
ETH/USDT | $1,794.01 | $66,254,297 | 13:57:07 12/07/2026 |
| 153 |  Bybit EU |
ETH/USDC | $1,794.01 | $65,404,252 | 14:00:10 12/07/2026 |
| 154 | Hotcoin |
ETH/USD | $1,793.36 | $60,340,323 | 13:57:19 12/07/2026 |
| 155 |  P2B |
ETH/USDT | $1,794.05 | $58,894,268 | 13:57:08 12/07/2026 |
| 156 | BitradeX |
ETH/USDT | $1,794.33 | $58,369,486 | 13:57:07 12/07/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,793.45 | $58,025,392 | 13:57:15 12/07/2026 |
| 158 | XT.COM |
ETH/USDC | $1,794.26 | $57,905,010 | 13:57:09 12/07/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,793.68 | $57,075,837 | 14:00:07 12/07/2026 |
| 160 | LBank |
ETH/USDT | $1,794.28 | $56,898,913 | 13:57:12 12/07/2026 |
| 161 | Pionex |
ETH/BTC | $1,793.82 | $55,618,042 | 13:57:16 12/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,793.30 | $55,431,583 | 13:54:10 12/07/2026 |
| 163 | IndoEx |
ETH/BTC | $1,792.95 | $55,389,832 | 14:00:07 12/07/2026 |
| 164 |  Deribit |
ETH/USD | $1,794.31 | $53,840,778 | 13:09:50 12/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,793.14 | $52,810,046 | 13:54:07 12/07/2026 |
| 166 | LBank |
ETH/USDC | $1,794.40 | $51,625,837 | 13:57:12 12/07/2026 |
| 167 | Ju.com |
ETH/USDT | $1,794.03 | $50,061,290 | 14:00:07 12/07/2026 |
| 168 | XT.COM |
ETH/USD | $1,793.52 | $48,830,530 | 13:57:40 12/07/2026 |
| 169 | CEEX exchange |
ETH/USDT | $1,794.34 | $47,558,587 | 14:00:10 12/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,793.76 | $46,692,765 | 14:00:10 12/07/2026 |
| 171 | Coinlocally |
ETH/USDT | $1,793.67 | $46,381,091 | 14:00:07 12/07/2026 |
| 172 | Toobit |
ETH/USDC | $1,794.28 | $45,684,805 | 13:57:07 12/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,794.28 | $45,059,279 | 13:57:11 12/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,793.89 | $44,971,175 | 14:00:08 12/07/2026 |
| 175 | Biconomy.com |
ETH/USDC | $1,794.43 | $44,281,350 | 13:57:12 12/07/2026 |
| 176 | B2Z Exchange |
ETH/USD | $1,787.42 | $44,046,930 | 07:00:09 12/07/2026 |
| 177 | Binance |
ETH/USD1 | $1,794.20 | $43,659,238 | 13:56:54 12/07/2026 |
| 178 |  Extended |
ETH/USD | $1,794.82 | $42,708,147 | 14:03:16 12/07/2026 |
| 179 |  Kraken |
ETH/USD | $1,793.90 | $41,050,420 | 13:59:53 12/07/2026 |
| 180 |  AlphaX |
ETH/USDT | $1,793.62 | $40,553,027 | 14:00:10 12/07/2026 |
| 181 | HTX |
ETH/USDT | $1,793.64 | $40,127,671 | 13:59:24 12/07/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $1,793.54 | $40,123,952 | 14:00:08 12/07/2026 |
| 183 |  CRMClick |
ETH/USDT | $1,793.49 | $40,123,037 | 14:00:12 12/07/2026 |
| 184 |  Bullish |
ETH/USDC | $1,794.23 | $39,686,532 | 14:00:10 12/07/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $1,793.21 | $39,286,685 | 13:54:10 12/07/2026 |
| 186 | AlphaX |
ETH/USDT | $1,792.65 | $39,212,867 | 14:00:17 12/07/2026 |
| 187 | WHXEX |
ETH/USDT | $1,793.79 | $38,227,671 | 14:00:10 12/07/2026 |
| 188 | Blockfinex |
ETH/USDT | $1,793.48 | $38,223,622 | 14:00:08 12/07/2026 |
| 189 | idax exchange |
ETH/USDT | $1,793.75 | $38,222,657 | 14:00:12 12/07/2026 |
| 190 | Koinbay |
ETH/USDT | $1,793.79 | $38,061,012 | 14:00:11 12/07/2026 |
| 191 | BingX |
ETH/USDT | $1,794.33 | $37,639,002 | 13:57:09 12/07/2026 |
| 192 |  LMAX Digital |
ETH/USD | $1,794.40 | $37,414,534 | 14:00:11 12/07/2026 |
| 193 | BITmarkets |
ETH/USD | $1,794.12 | $37,194,999 | 14:00:07 12/07/2026 |
| 194 | CoinMy |
ETH/USDT | $2,563.11 | $37,125,749 | 14:00:08 12/07/2026 |
| 195 | FameEX |
ETH/USDT | $1,793.82 | $36,897,313 | 13:57:07 12/07/2026 |
| 196 | P2B |
ETH/USDC | $1,794.25 | $36,120,265 | 13:57:08 12/07/2026 |
| 197 |  GroveX |
ETH/USDT | $1,793.00 | $35,945,806 | 13:54:07 12/07/2026 |
| 198 |  Venus |
ETH/vETH | $1,794.00 | $34,875,327 | 14:00:10 12/07/2026 |
| 199 | Phemex |
ETH/USDT | $1,793.60 | $34,754,967 | 13:57:17 12/07/2026 |
| 200 | YEX |
ETH/USD | $1,793.54 | $34,671,619 | 13:57:16 12/07/2026 |
| 201 | Bybit |
ETH/USD | $1,792.53 | $34,433,131 | 13:54:16 12/07/2026 |
| 202 | Echobit |
ETH/USDT | $1,794.18 | $34,064,693 | 13:57:08 12/07/2026 |
| 203 |  ASTX |
ETH/USDT | $1,793.76 | $33,820,128 | 14:00:08 12/07/2026 |
| 204 |  AEGET |
ETH/USDT | $1,793.60 | $33,819,497 | 14:00:16 12/07/2026 |
| 205 | Blockfinex |
ETH/USD | $1,792.75 | $33,207,376 | 14:00:16 12/07/2026 |
| 206 | WHXEX |
ETH/USD | $1,792.77 | $33,207,219 | 14:00:16 12/07/2026 |
| 207 | Bitunix |
ETH/USDT | $1,793.44 | $32,728,156 | 13:54:07 12/07/2026 |
| 208 | Cofinex |
ETH/USD | $1,792.43 | $32,579,829 | 14:00:17 12/07/2026 |
| 209 | WHXEX |
ETH/USDC | $1,794.21 | $31,985,542 | 14:00:10 12/07/2026 |
| 210 | idax exchange |
ETH/USDC | $1,794.13 | $31,981,170 | 14:00:12 12/07/2026 |
| 211 | Koinbay |
ETH/USDC | $1,794.21 | $31,766,883 | 14:00:11 12/07/2026 |
| 212 | ASTX |
ETH/USDT | $1,792.74 | $30,913,569 | 14:00:16 12/07/2026 |
| 213 |  SunX |
ETH/USDT | $1,574.47 | $29,561,091 | 14:03:16 12/07/2026 |
| 214 |  Cryptomus |
ETH/USDT | $1,794.01 | $29,048,451 | 14:00:10 12/07/2026 |
| 215 | Hibt |
ETH/USDC | $1,793.64 | $28,989,170 | 13:54:09 12/07/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,794.05 | $28,464,064 | 13:57:07 12/07/2026 |
| 217 |  LATOKEN |
ETH/USDT | $1,792.76 | $28,341,797 | 13:57:09 12/07/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,793.78 | $27,973,436 | 14:03:17 12/07/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,792.83 | $27,723,243 | 14:00:15 12/07/2026 |
| 220 | Phemex |
ETH/USDC | $1,793.44 | $26,379,814 | 13:57:17 12/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,787.68 | $25,702,275 | 13:56:23 12/07/2026 |
| 222 | YEX |
XAUT/ETH | $4,090.73 | $25,649,153 | 14:00:08 12/07/2026 |
| 223 | Zoomex |
ETH/USDT | $1,794.45 | $25,315,330 | 13:57:14 12/07/2026 |
| 224 |  EdgeX |
ETH/USD | $1,794.82 | $25,282,059 | 14:03:15 12/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,791.78 | $24,410,643 | 13:57:07 12/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,793.35 | $23,745,651 | 13:57:11 12/07/2026 |
| 227 |  ZKE |
ETH/USDT | $1,793.48 | $22,943,797 | 14:00:09 12/07/2026 |
| 228 | Echobit |
ETH/USDC | $1,794.43 | $22,610,927 | 13:57:08 12/07/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,793.19 | $22,169,322 | 13:51:00 12/07/2026 |
| 230 | IndoEx |
ETH/USDC | $1,793.09 | $22,077,919 | 14:00:07 12/07/2026 |
| 231 | OneEx |
ETH/USDT | $1,793.76 | $21,359,436 | 14:00:10 12/07/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,792.52 | $19,256,241 | 14:00:18 12/07/2026 |
| 233 | ZKE |
ETH/USDC | $1,794.23 | $19,193,816 | 14:00:09 12/07/2026 |
| 234 | Tebbit |
ETH/USDT | $1,793.61 | $17,871,699 | 14:00:16 12/07/2026 |
| 235 | Azbit |
ETH/USDC | $1,792.61 | $17,817,988 | 13:54:07 12/07/2026 |
| 236 |  Coinbase Derivatives Exchange |
ETH/USD | $1,795.20 | $17,740,239 | 14:03:50 12/07/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,793.79 | $17,636,248 | 14:00:08 12/07/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,793.64 | $16,825,793 | 14:00:13 12/07/2026 |
| 239 | IMBX |
ETH/USDT | $1,793.72 | $16,443,273 | 14:00:12 12/07/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $1,794.45 | $16,308,337 | 13:59:23 12/07/2026 |
| 241 | B2Z Exchange |
ETH/USDT | $1,786.42 | $15,924,274 | 07:00:09 12/07/2026 |
| 242 | BTSE |
ETH/USDT | $1,785.00 | $15,607,091 | 07:18:10 12/07/2026 |
| 243 | SuperEx |
ETH/USDC | $1,794.35 | $15,243,562 | 13:57:11 12/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,792.56 | $14,759,975 | 13:54:17 12/07/2026 |
| 245 | Bitunix |
ETH/USD | $1,792.61 | $14,452,389 | 13:54:17 12/07/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,793.79 | $13,727,243 | 14:00:07 12/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,792.57 | $13,273,676 | 14:00:15 12/07/2026 |
| 248 |  KlicklX |
ETH/USDT | $1,792.36 | $12,456,873 | 14:00:14 12/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,792.97 | $12,335,175 | 14:00:15 12/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,794.04 | $12,329,620 | 13:57:08 12/07/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,794.41 | $12,255,721 | 14:00:15 12/07/2026 |
| 252 | YUBIT |
ETH/USD | $1,793.55 | $12,144,714 | 13:57:15 12/07/2026 |
| 253 | BitTap |
ETH/USDT | $1,793.71 | $11,721,402 | 14:00:09 12/07/2026 |
| 254 | EasiCoin |
ETH/USDT | $1,793.60 | $11,684,192 | 14:00:12 12/07/2026 |
| 255 | Tothemoon |
ETH/USD | $1,793.94 | $11,556,121 | 14:00:15 12/07/2026 |
| 256 | Azbit |
ETH/BTC | $1,792.76 | $11,396,499 | 13:54:07 12/07/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,794.98 | $11,263,478 | 13:57:09 12/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,793.18 | $10,834,105 | 13:54:07 12/07/2026 |
| 259 | YEX |
ETH/USDT | $1,793.76 | $10,782,757 | 14:00:08 12/07/2026 |
| 260 | BingX |
ETH/USDC | $1,793.74 | $10,523,007 | 13:57:17 12/07/2026 |
| 261 |  Niza.io |
ETH/USD | $1,793.84 | $10,339,810 | 13:57:11 12/07/2026 |
| 262 | Zoomex |
ETH/USD | $1,770.61 | $10,328,729 | 13:54:15 12/07/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,789.01 | $10,199,045 | 13:59:53 12/07/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,793.27 | $9,937,684 | 13:57:15 12/07/2026 |
| 265 | Binance |
ETH/BTC | $1,793.73 | $9,701,648 | 13:56:54 12/07/2026 |
| 266 | KuCoin |
ETH/USDC | $1,794.05 | $9,598,602 | 13:56:54 12/07/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,793.97 | $9,548,317 | 13:57:08 12/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,794.57 | $9,542,744 | 14:00:07 12/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,795.81 | $9,542,744 | 14:00:07 12/07/2026 |
| 270 |  Changelly |
ETH/USDT | $1,794.57 | $9,542,744 | 14:00:07 12/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,794.57 | $9,542,744 | 14:00:10 12/07/2026 |
| 272 | Deribit |
ETH/USD | $1,793.80 | $9,512,158 | 13:09:50 12/07/2026 |
| 273 | BingX |
ETH/USD | $1,793.89 | $9,331,634 | 13:57:17 12/07/2026 |
| 274 |  Mars Exchange |
ETH/USDT | $1,793.90 | $9,105,081 | 14:00:07 12/07/2026 |
| 275 | Binance |
ETH/FDUSD | $1,794.35 | $9,104,797 | 13:56:42 12/07/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,794.41 | $9,022,732 | 13:57:11 12/07/2026 |
| 277 | Deribit |
ETH/USDC | $1,794.05 | $8,994,576 | 13:09:50 12/07/2026 |
| 278 |  Coinstore |
ETH/USDT | $1,793.53 | $8,762,022 | 13:57:08 12/07/2026 |
| 279 | Cofinex |
ETH/USDC | $1,793.04 | $8,546,239 | 14:00:17 12/07/2026 |
| 280 |  FIXT |
ETH/USDT | $1,793.76 | $8,454,229 | 14:03:15 12/07/2026 |
| 281 |  Bitfinex |
ETH/USD | $1,795.20 | $8,314,355 | 13:59:23 12/07/2026 |
| 282 | YEX |
ETH/USDC | $1,794.16 | $8,249,813 | 14:00:08 12/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,793.87 | $8,069,533 | 14:00:07 12/07/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,794.27 | $7,906,397 | 13:57:11 12/07/2026 |
| 285 | KTX |
ETH/USDT | $1,797.13 | $7,864,270 | 14:00:10 12/07/2026 |
| 286 | Kraken |
ETH/EUR | $1,795.45 | $7,672,728 | 13:59:25 12/07/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,794.87 | $7,582,842 | 14:00:10 12/07/2026 |
| 288 | Pionex |
ETH/BTC | $1,793.84 | $7,329,192 | 13:57:12 12/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,794.26 | $7,286,546 | 13:57:08 12/07/2026 |
| 290 | WEEX |
ETH/USDC | $1,794.29 | $7,250,505 | 13:57:08 12/07/2026 |
| 291 | MEXC |
ETH/USDC | $1,793.48 | $6,968,648 | 13:57:16 12/07/2026 |
| 292 | Pionex |
UNI/ETH | $3.63 | $6,902,520 | 13:57:16 12/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,794.20 | $6,865,738 | 13:57:07 12/07/2026 |
| 294 |  Flipster |
ETH/USDT | $1,793.27 | $6,847,848 | 14:00:15 12/07/2026 |
| 295 |  SecondBTC |
ETH/USDT | $1,794.57 | $6,760,507 | 14:00:09 12/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,793.96 | $6,563,778 | 13:55:11 12/07/2026 |
| 297 | Picol |
ETH/BTC | $1,793.87 | $6,448,273 | 14:00:08 12/07/2026 |
| 298 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 299 |  Bilaxy |
ETH/USDT | $1,794.00 | $6,395,751 | 14:00:10 12/07/2026 |
| 300 |  ApeX Omni |
ETH/USDT | $1,793.91 | $6,323,819 | 14:03:16 12/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 12/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,884,152,354 với tỷ giá $1,793.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.