Ethereum ETH
Xếp hạng #2
03:08:00 14/10/2026
Giá Ethereum (ETH)
$2,507.44 -0.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,502.90 | $10,905,919,978 | 02:54:17 14/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,504.33 | $9,441,524,276 | 02:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,503.66 | $8,831,313,316 | 02:57:15 14/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,504.40 | $7,944,721,339 | 02:57:16 14/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,503.70 | $7,803,717,058 | 02:57:15 14/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,503.69 | $7,263,820,010 | 02:57:16 14/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,503.02 | $6,546,847,584 | 02:54:20 14/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,503.65 | $5,712,100,710 | 02:57:18 14/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,504.34 | $5,034,011,947 | 02:57:15 14/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,503.72 | $4,508,707,793 | 02:57:17 14/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,502.92 | $4,324,195,776 | 02:54:17 14/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,503.62 | $4,195,444,982 | 02:57:16 14/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,503.62 | $4,065,483,590 | 02:57:18 14/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,503.69 | $3,983,038,506 | 02:57:17 14/10/2026 |
| 15 | Binance |
ETH/USDC | $2,502.89 | $3,512,759,060 | 02:54:17 14/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,503.05 | $3,225,037,659 | 02:54:16 14/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,503.72 | $3,010,996,547 | 02:57:19 14/10/2026 |
| 18 |  MGBX |
ETH/USDT | $2,503.86 | $2,966,831,314 | 02:57:28 14/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,503.71 | $2,924,611,629 | 02:57:16 14/10/2026 |
| 20 |  BiKing |
ETH/USDT | $2,504.57 | $2,831,355,968 | 03:00:18 14/10/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,504.96 | $2,822,217,309 | 02:57:09 14/10/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,503.97 | $2,750,967,419 | 02:57:17 14/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,503.78 | $2,510,855,132 | 02:57:17 14/10/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,503.63 | $2,431,699,286 | 02:57:20 14/10/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,504.41 | $2,411,595,035 | 03:00:17 14/10/2026 |
| 26 |  ASTX |
ETH/USDT | $3,200.98 | $2,298,438,813 | 03:00:16 14/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,503.70 | $2,252,576,045 | 02:57:16 14/10/2026 |
| 28 | CoinW |
ETH/USDC | $2,503.83 | $2,214,896,615 | 02:57:18 14/10/2026 |
| 29 |  OmniX |
ETH/USDT | $2,503.72 | $2,200,032,923 | 02:57:16 14/10/2026 |
| 30 |  BASEKX |
ETH/USDT | $2,504.40 | $2,183,597,287 | 03:00:15 14/10/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,504.40 | $2,170,827,479 | 03:00:16 14/10/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,504.45 | $2,157,231,475 | 03:00:16 14/10/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,503.68 | $2,153,300,618 | 02:57:16 14/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,503.68 | $2,119,819,478 | 02:57:15 14/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,503.09 | $2,077,904,356 | 02:54:16 14/10/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,505.53 | $2,072,529,613 | 03:00:15 14/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,503.97 | $2,023,942,409 | 02:57:22 14/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,503.02 | $1,974,426,953 | 02:54:16 14/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,504.12 | $1,947,556,275 | 03:00:15 14/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,502.32 | $1,871,245,411 | 02:57:10 14/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,504.73 | $1,856,826,724 | 02:57:17 14/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,503.72 | $1,713,726,357 | 02:57:17 14/10/2026 |
| 43 |  Deribit |
ETH/USDC | $2,507.33 | $1,712,048,801 | 22:43:03 13/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,499.78 | $1,632,178,297 | 02:45:16 14/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,505.34 | $1,598,935,554 | 02:54:26 14/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,503.71 | $1,482,445,855 | 02:57:15 14/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,502.92 | $1,346,912,532 | 02:57:15 14/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,504.54 | $1,334,566,013 | 03:00:18 14/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,504.54 | $1,334,553,058 | 03:00:16 14/10/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,504.46 | $1,330,912,498 | 03:00:16 14/10/2026 |
| 51 |  KTX |
ETH/USDT | $2,503.70 | $1,312,147,153 | 03:00:15 14/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,505.12 | $1,216,885,491 | 03:00:12 14/10/2026 |
| 53 |  HTX |
ETH/USDT | $2,503.56 | $1,019,773,924 | 02:54:16 14/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,505.47 | $955,635,816 | 03:00:08 14/10/2026 |
| 55 |  Ulink |
ETH/USDT | $2,504.97 | $952,449,149 | 03:00:10 14/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,504.50 | $918,370,035 | 03:00:16 14/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,503.76 | $897,008,754 | 03:00:16 14/10/2026 |
| 58 | SunX |
ETH/USDT | $2,503.63 | $871,233,121 | 02:57:19 14/10/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,504.42 | $869,135,245 | 03:00:16 14/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,503.88 | $822,539,313 | 02:57:22 14/10/2026 |
| 61 | Binance |
ETH/USDT | $2,504.84 | $759,918,150 | 02:56:42 14/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,504.46 | $738,574,205 | 03:00:15 14/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,501.00 | $734,275,556 | 02:57:15 14/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,505.31 | $691,376,894 | 02:57:08 14/10/2026 |
| 65 | Tapbit |
ETH/USDT | $2,505.26 | $687,189,589 | 02:57:07 14/10/2026 |
| 66 |  Variational |
ETH/USDC | $2,504.18 | $592,424,542 | 03:00:17 14/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,505.26 | $590,717,169 | 02:57:08 14/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,503.69 | $545,642,916 | 02:57:15 14/10/2026 |
| 69 |  BingX |
ETH/USDT | $2,503.94 | $525,264,106 | 02:57:18 14/10/2026 |
| 70 |  Picol |
ETH/USDT | $2,504.77 | $520,092,359 | 03:00:07 14/10/2026 |
| 71 | WEEX |
ETH/USDT | $2,504.97 | $495,036,189 | 02:57:10 14/10/2026 |
| 72 |  Lighter |
ETH/USDC | $2,506.35 | $491,245,108 | 02:57:15 14/10/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,504.41 | $478,422,260 | 02:57:16 14/10/2026 |
| 74 |  Zoomex |
ETH/USDT | $2,503.66 | $472,178,307 | 02:57:16 14/10/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,504.78 | $468,220,908 | 02:57:08 14/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,504.94 | $457,901,403 | 02:57:12 14/10/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,505.75 | $457,844,347 | 03:00:07 14/10/2026 |
| 78 |  Kalshi |
ETH/USD | $2,505.32 | $456,128,636 | 03:00:15 14/10/2026 |
| 79 |  OKX |
ETH/USDT | $2,504.53 | $437,646,981 | 02:56:23 14/10/2026 |
| 80 |  Aster |
ETH/USDT | $2,503.10 | $428,786,210 | 02:54:15 14/10/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,505.28 | $425,379,018 | 03:00:12 14/10/2026 |
| 82 |  BitTap |
ETH/USDT | $2,506.39 | $409,082,774 | 03:00:16 14/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,504.45 | $395,198,963 | 03:00:17 14/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,504.96 | $391,940,290 | 02:57:11 14/10/2026 |
| 85 |  AstralX |
ETH/USDT | $2,503.87 | $376,989,189 | 02:57:18 14/10/2026 |
| 86 |  4E |
ETH/USDT | $2,504.76 | $375,822,058 | 03:00:07 14/10/2026 |
| 87 | Gate |
ETH/USDT | $2,504.76 | $375,209,707 | 02:56:24 14/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,501.04 | $368,347,168 | 02:48:07 14/10/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,504.72 | $354,814,145 | 02:57:11 14/10/2026 |
| 90 | Toobit |
ETH/USDC | $2,503.87 | $353,467,839 | 02:57:17 14/10/2026 |
| 91 | UZX |
ETH/USDT | $2,505.33 | $351,697,258 | 02:57:08 14/10/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,504.03 | $341,734,858 | 03:00:16 14/10/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | KCEX |
ETH/USDT | $2,504.78 | $337,405,078 | 02:57:07 14/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,507.87 | $322,929,070 | 02:33:07 14/10/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,504.93 | $322,431,620 | 02:57:14 14/10/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,504.46 | $321,594,468 | 03:00:15 14/10/2026 |
| 98 | BitxEX |
ETH/USDT | $2,505.29 | $316,791,864 | 03:00:17 14/10/2026 |
| 99 |  Pacifica |
ETH/USD | $2,505.18 | $309,029,638 | 03:00:15 14/10/2026 |
| 100 | Ourbit |
ETH/USDT | $2,505.43 | $308,969,479 | 02:57:11 14/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,503.11 | $305,179,495 | 02:54:19 14/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,505.00 | $304,242,480 | 02:57:10 14/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,504.38 | $298,261,927 | 03:00:17 14/10/2026 |
| 104 | Toobit |
ETH/USDT | $2,504.96 | $288,504,972 | 02:57:08 14/10/2026 |
| 105 | Pionex |
BMNRX/ETH | $23.57 | $283,188,692 | 02:57:16 14/10/2026 |
| 106 | Echobit |
ETH/USDT | $2,505.31 | $280,667,941 | 02:57:08 14/10/2026 |
| 107 | CrypFine |
ETH/USDT | $2,505.09 | $247,763,199 | 02:57:15 14/10/2026 |
| 108 |  EdgeX |
ETH/USDC | $2,504.48 | $242,461,472 | 03:00:16 14/10/2026 |
| 109 | Echobit |
ETH/USDC | $2,505.24 | $239,020,627 | 02:57:08 14/10/2026 |
| 110 |  YEX |
ETH/USDT | $2,503.02 | $237,035,459 | 02:54:16 14/10/2026 |
| 111 | MEXC |
ETH/USDT | $2,505.10 | $236,870,870 | 02:39:08 14/10/2026 |
| 112 |  XXKK |
ETH/USDT | $2,504.89 | $234,362,776 | 02:57:07 14/10/2026 |
| 113 | BlockFin |
ETH/USDT | $2,504.41 | $227,979,948 | 03:00:19 14/10/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,505.26 | $227,252,704 | 02:57:08 14/10/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,506.14 | $226,898,352 | 03:00:09 14/10/2026 |
| 116 | YUBIT |
ETH/USDT | $2,504.96 | $224,797,569 | 02:57:09 14/10/2026 |
| 117 | KCEX |
ETH/USDC | $2,503.75 | $224,244,399 | 02:57:15 14/10/2026 |
| 118 | Bybit |
ETH/USDT | $2,504.16 | $223,522,007 | 02:54:09 14/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,505.26 | $220,432,505 | 02:57:07 14/10/2026 |
| 120 | Binance |
ETH/USDC | $2,505.03 | $215,478,207 | 02:56:42 14/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,500.59 | $212,858,699 | 02:51:21 14/10/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,501.87 | $208,444,418 | 02:48:12 14/10/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,505.54 | $206,053,933 | 03:00:15 14/10/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,504.71 | $198,809,348 | 02:56:29 14/10/2026 |
| 125 | Ulink |
ETH/USDT | $2,503.63 | $198,534,512 | 02:57:18 14/10/2026 |
| 126 | CoinW |
ETH/USDT | $2,504.69 | $197,386,856 | 02:54:07 14/10/2026 |
| 127 | YEX |
ETH/USDC | $2,503.08 | $194,573,719 | 02:54:16 14/10/2026 |
| 128 | Bitget |
ETH/USDT | $2,501.78 | $194,489,708 | 02:55:09 14/10/2026 |
| 129 | Deribit |
ETH/USD | $2,507.38 | $183,149,332 | 22:43:03 13/10/2026 |
| 130 |  Traiex |
ETH/USDT | $2,504.99 | $179,094,671 | 03:00:10 14/10/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $2,505.38 | $177,572,556 | 02:57:07 14/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,502.72 | $173,994,489 | 02:54:07 14/10/2026 |
| 133 | Bitbaby |
ETH/USDC | $2,503.95 | $169,875,689 | 02:57:16 14/10/2026 |
| 134 |  LBank |
ETH/USDT | $2,503.63 | $165,786,029 | 02:57:16 14/10/2026 |
| 135 | LBank |
ETH/USDT | $2,505.03 | $165,637,073 | 02:57:10 14/10/2026 |
| 136 | OmniX |
ETH/USDT | $2,505.27 | $164,649,778 | 02:57:08 14/10/2026 |
| 137 | KuCoin |
ETH/USDT | $2,500.69 | $164,200,643 | 02:48:23 14/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,505.09 | $163,431,536 | 03:00:11 14/10/2026 |
| 139 |  OneEx |
ETH/USDT | $2,504.43 | $162,189,317 | 03:00:16 14/10/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,505.34 | $161,997,198 | 02:59:23 14/10/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,496.28 | $159,693,084 | 00:57:22 14/10/2026 |
| 142 | Hotcoin |
ETH/USD | $2,503.63 | $154,243,513 | 02:57:20 14/10/2026 |
| 143 | SuperEx |
ETH/USD1 | $2,504.89 | $153,126,360 | 02:57:09 14/10/2026 |
| 144 | Binance |
ETH/USD1 | $2,504.81 | $150,126,175 | 02:56:54 14/10/2026 |
| 145 |  BTSE |
ETH/USDT | $2,503.78 | $142,660,634 | 02:57:16 14/10/2026 |
| 146 |  BITmarkets |
ETH/USDT | $2,503.87 | $142,499,660 | 02:57:15 14/10/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,502.18 | $139,855,874 | 02:57:17 14/10/2026 |
| 148 |  B2Z Exchange |
ETH/USD | $2,505.57 | $139,220,329 | 03:00:15 14/10/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,505.33 | $139,190,375 | 03:00:09 14/10/2026 |
| 150 | Traiex |
ETH/USDT | $2,504.12 | $139,136,074 | 03:00:16 14/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,505.25 | $137,457,551 | 03:00:50 14/10/2026 |
| 152 | CEEX exchange |
ETH/USDT | $2,505.92 | $137,107,134 | 03:00:12 14/10/2026 |
| 153 | Biconomy.com |
ETH/USDC | $2,504.84 | $136,505,546 | 02:57:11 14/10/2026 |
| 154 | IndoEx |
ETH/BTC | $2,501.95 | $128,218,156 | 02:57:07 14/10/2026 |
| 155 | Websea |
ETH/USDT | $2,504.15 | $128,002,459 | 02:54:13 14/10/2026 |
| 156 | Hibt |
ETH/USDT | $2,505.33 | $127,647,986 | 02:57:08 14/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,505.15 | $125,259,207 | 03:00:12 14/10/2026 |
| 158 | XT.COM |
ETH/USD | $2,502.73 | $122,410,884 | 02:54:43 14/10/2026 |
| 159 | LBank |
ETH/USDC | $2,505.21 | $122,068,017 | 02:57:10 14/10/2026 |
| 160 | FameEX |
ETH/USDT | $2,504.79 | $120,939,091 | 02:57:08 14/10/2026 |
| 161 |  Phemex |
ETH/USDT | $2,505.35 | $119,657,448 | 02:57:08 14/10/2026 |
| 162 |  GroveX |
ETH/USDT | $2,501.22 | $118,756,267 | 02:57:07 14/10/2026 |
| 163 | BitradeX |
ETH/USDT | $2,501.04 | $116,856,108 | 02:48:07 14/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,505.26 | $114,882,216 | 02:57:07 14/10/2026 |
| 165 |  Bitfinex |
ETH/USD | $2,510.30 | $114,797,754 | 02:59:23 14/10/2026 |
| 166 | BTCC |
ETH/USDC | $2,502.26 | $108,037,031 | 02:57:10 14/10/2026 |
| 167 |  Bitcastle |
ETH/USDT | $2,504.92 | $107,961,366 | 02:57:11 14/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,503.92 | $102,562,586 | 02:57:16 14/10/2026 |
| 169 | BloFin |
ETH/USDT | $2,503.96 | $102,071,601 | 02:57:18 14/10/2026 |
| 170 | Bybit |
ETH/USD | $2,501.10 | $101,559,849 | 02:54:16 14/10/2026 |
| 171 | BVOX |
ETH/USDT | $2,501.61 | $101,443,339 | 02:57:08 14/10/2026 |
| 172 | Tapbit |
ETH/USDC | $2,505.09 | $99,475,682 | 02:57:07 14/10/2026 |
| 173 |  AlphaX |
ETH/USDT | $2,503.74 | $95,633,106 | 02:57:17 14/10/2026 |
| 174 |  Bullish |
ETH/USDC | $2,504.58 | $93,792,616 | 02:57:11 14/10/2026 |
| 175 | BingX |
ETH/USDT | $2,504.77 | $89,935,339 | 02:57:09 14/10/2026 |
| 176 |  Grvt |
ETH/USDT | $2,496.52 | $88,754,186 | 19:06:17 13/10/2026 |
| 177 |  BitDelta |
ETH/USDT | $2,504.90 | $84,574,311 | 02:57:07 14/10/2026 |
| 178 | Bitunix |
ETH/USDT | $2,500.30 | $82,077,414 | 02:45:12 14/10/2026 |
| 179 |  Kraken |
ETH/USD | $2,506.39 | $81,405,008 | 02:59:24 14/10/2026 |
| 180 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,505.96 | $79,961,032 | 03:00:49 14/10/2026 |
| 181 |  dYdX v4 |
ETH/USD | $2,506.23 | $79,654,099 | 03:01:23 14/10/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,505.20 | $77,446,206 | 02:57:07 14/10/2026 |
| 183 |  AEGET |
ETH/USDT | $2,505.01 | $75,355,735 | 03:00:11 14/10/2026 |
| 184 | ASTX |
ETH/USDT | $2,504.77 | $75,354,086 | 03:00:08 14/10/2026 |
| 185 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 186 | YEX |
ETH/USD | $2,503.02 | $73,109,588 | 02:54:16 14/10/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $2,505.10 | $71,805,778 | 03:00:11 14/10/2026 |
| 188 | Blockfinex |
ETH/USD | $2,504.39 | $69,180,247 | 03:00:16 14/10/2026 |
| 189 | Cofinex |
ETH/USDC | $2,505.17 | $67,018,544 | 03:00:15 14/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,505.04 | $66,861,050 | 02:57:08 14/10/2026 |
| 191 | Phemex |
ETH/USDT | $2,503.82 | $66,340,905 | 02:57:16 14/10/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,504.59 | $63,860,678 | 02:54:08 14/10/2026 |
| 193 |  Upbit |
ETH/KRW | $2,528.41 | $61,547,823 | 02:56:53 14/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,504.88 | $60,390,989 | 02:57:08 14/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,505.24 | $59,707,671 | 02:57:07 14/10/2026 |
| 196 |  LATOKEN |
ETH/USDT | $2,503.94 | $59,624,927 | 02:57:07 14/10/2026 |
| 197 | BigONE |
ETH/BTC | $2,503.59 | $58,905,263 | 02:57:07 14/10/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,505.19 | $58,858,428 | 02:57:07 14/10/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,503.18 | $57,852,752 | 02:42:07 14/10/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,504.35 | $54,393,032 | 03:00:17 14/10/2026 |
| 201 | XT.COM |
ETH/USDC | $2,505.47 | $53,854,744 | 02:57:08 14/10/2026 |
| 202 |  BYDFi |
ETH/USDT | $2,500.34 | $52,176,634 | 02:57:15 14/10/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,505.92 | $51,305,809 | 03:00:07 14/10/2026 |
| 204 | BITmarkets |
ETH/USD | $2,505.61 | $51,208,968 | 02:57:08 14/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,501.67 | $50,513,236 | 02:54:07 14/10/2026 |
| 206 |  Cryptomus |
ETH/USDT | $2,504.86 | $50,036,506 | 03:00:11 14/10/2026 |
| 207 | Bitunix |
ETH/USD | $2,500.26 | $49,300,339 | 02:45:16 14/10/2026 |
| 208 |  Bitstamp by Robinhood |
ETH/USD | $2,506.13 | $48,391,747 | 02:59:23 14/10/2026 |
| 209 | Koinbay |
ETH/USDT | $2,505.04 | $46,869,842 | 02:57:13 14/10/2026 |
| 210 | idax exchange |
ETH/USDT | $2,505.12 | $46,496,850 | 03:00:13 14/10/2026 |
| 211 | Blockfinex |
ETH/USDT | $2,505.26 | $46,373,128 | 03:00:07 14/10/2026 |
| 212 | OneEx |
ETH/USDT | $2,504.87 | $46,302,832 | 03:00:12 14/10/2026 |
| 213 |  MemeMax |
ETH/USDC | $2,505.57 | $46,238,494 | 03:00:16 14/10/2026 |
| 214 |  Orderly |
ETH/USDC | $2,506.58 | $46,221,956 | 03:00:16 14/10/2026 |
| 215 |  Venus |
ETH/vETH | $2,504.96 | $45,246,309 | 02:57:07 14/10/2026 |
| 216 |  Flipster |
ETH/USDT | $2,505.77 | $44,939,039 | 02:57:15 14/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,505.13 | $44,572,647 | 02:57:07 14/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,504.72 | $44,295,139 | 02:57:10 14/10/2026 |
| 219 | BlockFin |
ETH/USDC | $2,505.05 | $43,262,038 | 03:00:12 14/10/2026 |
| 220 | Hibt |
ETH/USDC | $2,505.20 | $43,096,153 | 02:57:08 14/10/2026 |
| 221 |  Extended |
ETH/USD | $2,505.18 | $40,686,250 | 03:00:17 14/10/2026 |
| 222 | Koinbay |
ETH/USDC | $2,504.87 | $40,452,388 | 02:57:13 14/10/2026 |
| 223 | idax exchange |
ETH/USDC | $2,505.17 | $40,004,294 | 03:00:13 14/10/2026 |
| 224 | BitTap |
ETH/USDT | $2,504.86 | $39,279,240 | 03:00:08 14/10/2026 |
| 225 | Tebbit |
ETH/USDT | $2,505.15 | $39,107,040 | 03:00:10 14/10/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,504.99 | $37,384,433 | 03:00:10 14/10/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,561.76 | $37,106,246 | 03:00:07 14/10/2026 |
| 228 | IMBX |
ETH/USDT | $2,505.40 | $36,600,981 | 03:00:08 14/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,503.63 | $36,149,410 | 02:57:15 14/10/2026 |
| 230 | KTX |
ETH/USDT | $2,504.99 | $36,023,413 | 03:00:08 14/10/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,501.68 | $35,824,634 | 02:57:07 14/10/2026 |
| 232 |  SWFT Trade |
ETH/USDT | $1,868.85 | $35,037,118 | 03:00:09 14/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,500.48 | $34,338,251 | 02:57:15 14/10/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,500.75 | $34,147,037 | 02:48:12 14/10/2026 |
| 235 | Bitunix |
ETH/USDC | $2,501.91 | $33,522,771 | 02:45:16 14/10/2026 |
| 236 | MGBX |
ETH/USDT | $2,505.01 | $32,899,279 | 02:57:22 14/10/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,503.62 | $32,661,240 | 02:57:18 14/10/2026 |
| 238 |  LeveX |
ETH/USDT | $2,504.27 | $32,412,186 | 03:00:16 14/10/2026 |
| 239 | AlphaX |
ETH/USDT | $2,505.01 | $31,206,328 | 02:57:13 14/10/2026 |
| 240 |  SunX |
ETH/USDT | $2,499.49 | $31,008,581 | 03:00:16 14/10/2026 |
| 241 | Binance |
ETH/BTC | $2,505.46 | $30,850,718 | 02:56:42 14/10/2026 |
| 242 | Zoomex |
ETH/USD | $2,495.64 | $30,374,436 | 02:57:16 14/10/2026 |
| 243 | MEXC |
ETH/USDC | $2,503.00 | $29,720,925 | 02:54:16 14/10/2026 |
| 244 | Deribit |
ETH/USD | $2,505.25 | $29,639,245 | 22:43:03 13/10/2026 |
| 245 | OKX |
ETH/USDC | $2,504.69 | $29,012,248 | 02:56:23 14/10/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $2,504.41 | $29,010,616 | 02:57:07 14/10/2026 |
| 247 | Phemex |
ETH/USD | $2,504.37 | $28,803,792 | 02:57:16 14/10/2026 |
| 248 |  ZKE |
ETH/USDT | $2,505.34 | $27,824,900 | 03:00:10 14/10/2026 |
| 249 |  Arcus |
ETH/USD | $2,504.91 | $27,757,682 | 02:57:15 14/10/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,507.18 | $27,642,682 | 02:57:07 14/10/2026 |
| 251 |  Changelly |
ETH/USDT | $2,504.81 | $27,614,067 | 02:54:07 14/10/2026 |
| 252 |  HitBTC |
ETH/USDT | $2,504.13 | $27,612,414 | 02:57:07 14/10/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $2,505.46 | $27,511,613 | 03:00:11 14/10/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $2,505.52 | $27,509,873 | 03:00:11 14/10/2026 |
| 255 |  LMAX Digital |
ETH/USD | $2,504.11 | $27,443,350 | 02:57:09 14/10/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,503.95 | $27,351,249 | 02:57:15 14/10/2026 |
| 257 | HTX |
ETH/USDT | $2,507.44 | $26,984,793 | 02:59:25 14/10/2026 |
| 258 |  CRMClick |
ETH/USDT | $2,506.46 | $26,982,939 | 03:00:09 14/10/2026 |
| 259 | Bitfinex |
ETH/USDT | $2,507.15 | $26,138,433 | 02:59:23 14/10/2026 |
| 260 |  P2B |
ETH/USDT | $2,504.77 | $25,967,382 | 02:57:07 14/10/2026 |
| 261 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 262 |  TxFlow |
ETH/USDC | $2,500.63 | $24,056,591 | 02:52:11 14/10/2026 |
| 263 | Pionex |
ETH/BTC | $2,504.92 | $24,024,499 | 02:57:08 14/10/2026 |
| 264 | ZKE |
ETH/USDC | $2,505.37 | $24,002,701 | 03:00:10 14/10/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,505.29 | $23,945,844 | 03:00:07 14/10/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,504.68 | $23,922,519 | 02:57:08 14/10/2026 |
| 267 | BTSE |
ETH/USDT | $2,504.68 | $23,902,987 | 02:57:09 14/10/2026 |
| 268 | BloFin |
ETH/USDC | $2,505.08 | $23,761,624 | 02:57:08 14/10/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,504.87 | $23,661,380 | 02:57:10 14/10/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,529.40 | $23,589,093 | 02:59:24 14/10/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,502.07 | $23,139,733 | 03:00:08 14/10/2026 |
| 272 | Binance |
ETH/FDUSD | $2,505.32 | $22,835,362 | 02:56:54 14/10/2026 |
| 273 | Azbit |
ETH/USDC | $2,504.90 | $22,693,172 | 02:57:07 14/10/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,504.76 | $22,413,985 | 03:00:08 14/10/2026 |
| 275 |  Dexalot |
ETH/USDC | $2,502.88 | $22,361,064 | 02:57:09 14/10/2026 |
| 276 | SuperEx |
ETH/USDC | $2,504.63 | $22,335,676 | 02:57:09 14/10/2026 |
| 277 | Phemex |
ETH/USDC | $2,504.53 | $22,285,087 | 02:57:16 14/10/2026 |
| 278 |  ApeX Omni |
ETH/USDT | $2,503.98 | $21,922,812 | 03:00:17 14/10/2026 |
| 279 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,505.18 | $21,692,782 | 02:57:14 14/10/2026 |
| 281 | MEXC |
ETH/USD | $2,503.09 | $21,582,011 | 02:54:16 14/10/2026 |
| 282 | BingX |
ETH/USD | $2,503.58 | $21,557,196 | 02:57:18 14/10/2026 |
| 283 | Picol |
ETH/BTC | $2,505.36 | $21,184,844 | 03:00:07 14/10/2026 |
| 284 | Bullish |
ETH/USD | $2,504.49 | $20,643,114 | 02:57:11 14/10/2026 |
| 285 |  Tothemoon |
ETH/USD | $2,504.72 | $20,402,939 | 02:57:12 14/10/2026 |
| 286 |  Niza.io |
ETH/USD | $2,504.93 | $20,220,763 | 03:00:12 14/10/2026 |
| 287 | KuCoin |
ETH/USDC | $2,501.08 | $19,910,648 | 02:48:23 14/10/2026 |
| 288 | Bitrue |
ETH/USDT | $2,505.10 | $19,314,479 | 02:57:08 14/10/2026 |
| 289 | BYDFi |
ETH/USDT | $2,501.79 | $18,289,395 | 02:51:12 14/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,500.60 | $17,887,302 | 02:51:21 14/10/2026 |
| 291 | Kraken |
ETH/EUR | $2,507.08 | $17,539,174 | 02:59:24 14/10/2026 |
| 292 | Tothemoon |
ETH/BTC | $2,505.39 | $17,302,008 | 02:57:12 14/10/2026 |
| 293 |  Bit2Me |
ETH/EUR | $2,506.06 | $17,074,585 | 02:57:09 14/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,511.24 | $16,775,004 | 02:22:11 14/10/2026 |
| 295 | UZX |
ETH/BTC | $2,505.40 | $16,301,545 | 02:57:08 14/10/2026 |
| 296 | Bullish |
ETH/USDT | $2,504.55 | $15,809,199 | 02:57:11 14/10/2026 |
| 297 | BingX |
ETH/USDC | $2,504.01 | $15,517,038 | 02:57:18 14/10/2026 |
| 298 |  Blynex |
ETH/USDT | $2,504.01 | $15,198,889 | 02:42:10 14/10/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,505.07 | $15,009,711 | 02:57:08 14/10/2026 |
| 300 | Azbit |
ETH/BTC | $2,505.34 | $14,991,162 | 02:57:07 14/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 14/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,905,919,978 với tỷ giá $2,502.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.