Ethereum ETH
Xếp hạng #2
09:13:00 04/03/2026
Giá Ethereum (ETH)
$1,981.66 -1.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,981.64 | $23,745,999,804 | 08:54:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,982.46 | $17,105,303,336 | 09:00:15 04/03/2026 |
| 3 |  FameEX |
ETH/USDT | $1,981.84 | $15,932,985,450 | 08:54:17 04/03/2026 |
| 4 |  Binance |
ETH/USDT | $1,981.66 | $13,407,888,474 | 08:54:16 04/03/2026 |
| 5 |  OKX |
ETH/USDT | $1,982.90 | $11,716,896,440 | 08:56:21 04/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,982.38 | $10,319,512,174 | 09:00:16 04/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,983.83 | $9,793,093,132 | 08:57:16 04/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,983.76 | $8,780,397,804 | 08:57:15 04/03/2026 |
| 9 |  Gate |
ETH/USDT | $1,981.55 | $8,039,977,927 | 08:54:19 04/03/2026 |
| 10 |  BVOX |
ETH/USDT | $1,981.33 | $7,508,116,800 | 08:54:15 04/03/2026 |
| 11 |  Batonex |
ETH/USDT | $1,982.39 | $7,326,088,000 | 09:00:16 04/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,983.56 | $6,726,974,105 | 08:57:16 04/03/2026 |
| 13 |  BitMart |
ETH/USDT | $1,983.47 | $5,995,341,973 | 08:57:16 04/03/2026 |
| 14 |  CoinW |
ETH/USDT | $1,983.11 | $5,939,094,549 | 08:57:16 04/03/2026 |
| 15 |  BTCC |
ETH/USDT | $1,982.82 | $5,046,854,741 | 08:57:16 04/03/2026 |
| 16 |  BiKing |
ETH/USDT | $1,981.35 | $4,856,158,569 | 09:00:21 04/03/2026 |
| 17 |  Echobit |
ETH/USDT | $1,983.51 | $4,783,973,160 | 08:57:16 04/03/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,983.83 | $4,756,555,272 | 08:57:19 04/03/2026 |
| 19 |  Pionex |
ETH/USDT | $1,983.48 | $4,617,838,340 | 08:57:15 04/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,982.21 | $4,329,184,944 | 09:00:17 04/03/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,982.29 | $4,212,689,074 | 09:00:16 04/03/2026 |
| 22 |  Bybit |
ETH/USDT | $1,981.90 | $4,010,421,281 | 08:54:16 04/03/2026 |
| 23 |  BitxEX |
ETH/USDT | $1,982.12 | $3,862,252,112 | 09:00:15 04/03/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,982.99 | $3,849,708,087 | 08:57:20 04/03/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005036 | $3,641,586,174 | 09:00:07 04/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,983.48 | $3,614,709,967 | 08:57:17 04/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,983.59 | $3,575,352,304 | 08:57:15 04/03/2026 |
| 28 |  Toobit |
ETH/USDT | $1,983.48 | $3,561,864,449 | 08:57:15 04/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,982.40 | $3,552,161,118 | 09:00:16 04/03/2026 |
| 30 |  WEEX |
ETH/USDT | $1,983.48 | $3,050,406,221 | 08:57:17 04/03/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,982.19 | $3,010,584,348 | 09:00:16 04/03/2026 |
| 32 |  UZX |
ETH/USDT | $1,983.68 | $2,912,945,440 | 08:57:15 04/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $1,984.09 | $2,895,844,585 | 08:57:08 04/03/2026 |
| 34 |  Bitget |
ETH/USDT | $1,981.54 | $2,813,266,191 | 08:54:15 04/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,981.71 | $2,774,049,115 | 09:00:17 04/03/2026 |
| 36 | Binance |
ETH/USDC | $1,981.43 | $2,688,397,941 | 08:54:16 04/03/2026 |
| 37 |  WHXEX |
ETH/USDT | $1,981.62 | $2,107,376,895 | 09:00:16 04/03/2026 |
| 38 |  Websea |
ETH/USDT | $1,980.93 | $2,101,423,314 | 09:00:16 04/03/2026 |
| 39 | BTCC |
ETH/USDT | $1,981.89 | $1,965,275,612 | 08:57:08 04/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $1,983.07 | $1,911,750,890 | 08:57:17 04/03/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,983.15 | $1,867,039,431 | 08:57:15 04/03/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,984.55 | $1,860,237,973 | 08:57:15 04/03/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,982.21 | $1,819,650,915 | 09:00:17 04/03/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,991.87 | $1,706,221,307 | 08:42:15 04/03/2026 |
| 45 |  HTX |
ETH/USDT | $1,981.54 | $1,700,714,582 | 08:57:24 04/03/2026 |
| 46 |  CRMClick |
ETH/USDT | $1,980.43 | $1,693,796,996 | 09:00:15 04/03/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,982.30 | $1,664,087,924 | 09:00:15 04/03/2026 |
| 48 |  KCEX |
ETH/USDT | $1,982.85 | $1,580,994,102 | 08:57:15 04/03/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,980.20 | $1,572,441,046 | 09:00:15 04/03/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,342.28 | $1,539,655,902 | 08:57:15 04/03/2026 |
| 51 |  Hibt |
ETH/USDT | $1,988.28 | $1,465,358,445 | 08:45:23 04/03/2026 |
| 52 |  AllinX |
ETH/USDT | $1,981.97 | $1,380,301,590 | 09:00:15 04/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,980.61 | $1,334,736,596 | 08:54:26 04/03/2026 |
| 54 | CoinUp.io |
ETH/USDT | $1,984.33 | $1,285,533,167 | 08:57:11 04/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $1,981.87 | $1,231,462,354 | 08:54:12 04/03/2026 |
| 56 |  CoinP |
ETH/USDT | $1,982.94 | $1,095,411,415 | 09:00:10 04/03/2026 |
| 57 |  Coinbase International Exchange |
ETH/USDC | $1,983.12 | $1,010,564,206 | 09:00:15 04/03/2026 |
| 58 |  BingX |
ETH/USDT | $1,983.89 | $1,006,113,522 | 08:57:17 04/03/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,977.64 | $982,751,642 | 09:03:25 04/03/2026 |
| 60 | Binance |
ETH/USDT | $1,983.89 | $981,408,307 | 08:56:54 04/03/2026 |
| 61 |  Deepcoin |
ETH/USDT | $1,983.58 | $977,183,341 | 08:57:15 04/03/2026 |
| 62 |  KuCoin |
ETH/USDT | $1,984.48 | $964,891,790 | 08:56:53 04/03/2026 |
| 63 |  MGBX |
ETH/USDT | $1,982.19 | $963,191,430 | 09:00:16 04/03/2026 |
| 64 | Websea |
ETH/USDT | $1,984.15 | $954,472,400 | 08:57:12 04/03/2026 |
| 65 |  Ulink |
ETH/USDT | $1,982.07 | $946,735,099 | 09:00:10 04/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,982.04 | $935,931,825 | 09:00:16 04/03/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,981.79 | $931,484,535 | 08:54:15 04/03/2026 |
| 68 | Tapbit |
ETH/USDT | $1,984.04 | $899,118,856 | 08:57:11 04/03/2026 |
| 69 |  Zoomex |
ETH/USDT | $1,983.55 | $896,204,073 | 08:57:22 04/03/2026 |
| 70 | CoinW |
ETH/USDC | $1,983.08 | $888,910,844 | 08:57:16 04/03/2026 |
| 71 |  Millionero |
ETH/USDT | $1,982.18 | $855,635,614 | 09:00:15 04/03/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,984.77 | $817,920,830 | 08:57:13 04/03/2026 |
| 73 |  MEXC |
ETH/USDT | $1,982.00 | $787,809,524 | 08:54:17 04/03/2026 |
| 74 |  BTSE |
ETH/USDT | $1,983.94 | $786,592,990 | 08:57:18 04/03/2026 |
| 75 |  XXKK |
ETH/USDT | $2,025.98 | $758,508,332 | 09:00:07 04/03/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,982.43 | $758,091,546 | 09:00:15 04/03/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,982.57 | $758,087,804 | 09:00:15 04/03/2026 |
| 78 |  Aster |
ETH/USDT | $1,981.69 | $723,034,330 | 08:54:15 04/03/2026 |
| 79 | KuCoin |
ETH/USDT | $1,981.78 | $718,041,118 | 08:54:18 04/03/2026 |
| 80 | WEEX |
ETH/USDT | $1,984.14 | $679,588,951 | 08:57:12 04/03/2026 |
| 81 | Pionex |
ETH/USDT | $1,983.81 | $651,848,982 | 08:57:12 04/03/2026 |
| 82 |  BitbabyExchange |
ETH/USDT | $1,983.08 | $604,976,291 | 08:57:16 04/03/2026 |
| 83 | CoinP |
ETH/USDT | $1,981.16 | $603,001,926 | 09:00:23 04/03/2026 |
| 84 |  SunX |
ETH/USDT | $1,982.07 | $598,988,012 | 09:00:10 04/03/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $1,982.20 | $585,101,260 | 09:00:17 04/03/2026 |
| 86 | Batonex |
ETH/USDT | $1,982.06 | $581,327,620 | 09:00:11 04/03/2026 |
| 87 |  Picol |
ETH/USDT | $1,983.07 | $574,302,537 | 09:00:13 04/03/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,983.66 | $568,171,665 | 08:57:10 04/03/2026 |
| 89 | OrangeX |
ETH/USDT | $1,984.24 | $552,129,372 | 08:57:11 04/03/2026 |
| 90 |  Bitop |
ETH/USDT | $1,981.22 | $549,741,426 | 09:00:17 04/03/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $1,984.68 | $522,305,582 | 08:57:16 04/03/2026 |
| 92 |  BitTap |
ETH/USDT | $1,981.84 | $508,554,514 | 09:00:16 04/03/2026 |
| 93 | FameEX |
ETH/USDT | $1,983.20 | $495,897,711 | 08:57:07 04/03/2026 |
| 94 | BitMart |
ETH/USDT | $1,983.21 | $490,935,483 | 08:57:11 04/03/2026 |
| 95 |  4E |
ETH/USDT | $1,984.25 | $485,969,540 | 08:57:10 04/03/2026 |
| 96 | AscendEX |
ETH/USDT | $1,982.33 | $478,193,427 | 08:54:11 04/03/2026 |
| 97 |  BiFinance |
ETH/USDT | $1,984.03 | $474,398,815 | 08:57:13 04/03/2026 |
| 98 | Tebbit |
ETH/USDT | $1,982.26 | $470,182,606 | 09:00:08 04/03/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,984.33 | $468,987,770 | 08:57:09 04/03/2026 |
| 100 |  ASTX |
ETH/USDT | $1,982.26 | $467,890,095 | 09:00:08 04/03/2026 |
| 101 | BitxEX |
ETH/USDT | $1,983.08 | $466,536,490 | 09:00:13 04/03/2026 |
| 102 |  LBank |
ETH/USDT | $1,984.22 | $459,656,775 | 08:57:12 04/03/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,984.92 | $458,982,658 | 08:56:29 04/03/2026 |
| 104 | UZX |
ETH/USDT | $1,984.15 | $455,702,325 | 08:57:11 04/03/2026 |
| 105 |  YUBIT |
ETH/USDT | $1,983.47 | $455,075,861 | 08:57:15 04/03/2026 |
| 106 |  AstralX |
ETH/USDT | $1,983.36 | $450,965,610 | 09:00:13 04/03/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $1,984.34 | $443,473,839 | 08:57:11 04/03/2026 |
| 108 |  Lighter |
ETH/USDC | $1,983.42 | $436,385,137 | 08:57:15 04/03/2026 |
| 109 | Binance |
ETH/USD1 | $1,984.36 | $436,289,865 | 08:56:42 04/03/2026 |
| 110 |  GroveX |
ETH/USDT | $1,980.90 | $431,901,429 | 08:54:11 04/03/2026 |
| 111 | Toobit |
ETH/USDT | $1,984.15 | $431,695,482 | 08:57:14 04/03/2026 |
| 112 | Gate |
ETH/USDT | $1,985.62 | $413,085,755 | 08:56:24 04/03/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,984.19 | $411,292,641 | 08:57:07 04/03/2026 |
| 114 |  CrypFine |
ETH/USDT | $1,983.68 | $398,856,546 | 08:57:15 04/03/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $1,976.36 | $394,456,223 | 09:03:16 04/03/2026 |
| 116 | BiKing |
ETH/USDT | $1,984.03 | $382,364,120 | 08:57:08 04/03/2026 |
| 117 |  Dmex |
ETH/USD | $1,978.31 | $376,401,157 | 09:03:16 04/03/2026 |
| 118 | KCEX |
ETH/USDT | $1,984.39 | $367,077,773 | 08:57:12 04/03/2026 |
| 119 |  KlicklX |
ETH/USDT | $1,982.85 | $366,056,545 | 09:00:11 04/03/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,983.17 | $362,981,128 | 09:00:11 04/03/2026 |
| 121 |  YEX |
ETH/USDT | $1,983.48 | $358,493,792 | 08:57:16 04/03/2026 |
| 122 | NovaEx |
ETH/USDC | $1,981.93 | $356,475,736 | 09:00:16 04/03/2026 |
| 123 | OKX |
ETH/USDT | $1,983.77 | $354,111,660 | 08:56:53 04/03/2026 |
| 124 | Toobit |
ETH/USDC | $1,983.47 | $347,644,148 | 08:57:15 04/03/2026 |
| 125 | NovaEx |
ETH/USDT | $1,982.03 | $343,654,845 | 09:00:07 04/03/2026 |
| 126 |  KTX |
ETH/USDT | $1,981.72 | $340,644,295 | 09:00:07 04/03/2026 |
| 127 |  Bullish |
ETH/USDC | $1,982.31 | $338,553,195 | 08:54:07 04/03/2026 |
| 128 |  EagleX |
ETH/USDT | $1,981.63 | $332,450,122 | 09:00:15 04/03/2026 |
| 129 | WhiteBIT |
ETH/USDT | $1,984.16 | $329,251,100 | 08:57:11 04/03/2026 |
| 130 | Hibt |
ETH/USDT | $1,988.66 | $325,229,610 | 08:45:12 04/03/2026 |
| 131 | CoinChief |
ETH/USDT | $1,983.13 | $319,471,091 | 09:00:11 04/03/2026 |
| 132 | Binance |
ETH/USDC | $1,983.61 | $317,111,907 | 08:56:54 04/03/2026 |
| 133 | SunX |
ETH/USDT | $1,982.40 | $314,607,667 | 09:00:18 04/03/2026 |
| 134 | CrypFine |
ETH/USDT | $1,982.25 | $307,942,201 | 09:00:08 04/03/2026 |
| 135 | CoinW |
ETH/USDT | $1,984.51 | $304,429,897 | 08:57:10 04/03/2026 |
| 136 | Crypto.com Exchange |
ETH/USDT | $1,983.97 | $300,102,306 | 08:57:10 04/03/2026 |
| 137 |  Grvt |
ETH/USDT | $1,976.78 | $296,691,682 | 09:03:16 04/03/2026 |
| 138 | Bybit |
ETH/USDT | $1,982.18 | $294,148,697 | 08:54:08 04/03/2026 |
| 139 |  Cryptomus |
ETH/USDT | $1,984.21 | $293,681,517 | 08:57:10 04/03/2026 |
| 140 | Ourbit |
ETH/USDT | $1,984.84 | $271,751,566 | 08:57:10 04/03/2026 |
| 141 | BVOX |
ETH/USDT | $1,982.04 | $265,931,025 | 08:54:09 04/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $1,981.13 | $264,677,880 | 09:00:16 04/03/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,983.56 | $247,608,016 | 09:00:07 04/03/2026 |
| 144 |  Pacifica |
ETH/USD | $1,978.53 | $241,411,288 | 09:03:15 04/03/2026 |
| 145 | Hotcoin |
ETH/USDT | $1,980.55 | $240,835,433 | 08:57:40 04/03/2026 |
| 146 | BlockFin |
ETH/USDT | $1,982.03 | $238,709,756 | 08:54:07 04/03/2026 |
| 147 |  P2B |
ETH/USDT | $1,990.74 | $224,568,992 | 08:45:09 04/03/2026 |
| 148 |  OneEx |
ETH/USDT | $1,981.44 | $215,213,552 | 09:00:16 04/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,982.23 | $212,139,960 | 08:59:23 04/03/2026 |
| 150 | AllinX |
ETH/USDT | $1,982.03 | $207,339,874 | 09:00:08 04/03/2026 |
| 151 | LBank |
ETH/USDT | $1,983.56 | $199,957,687 | 08:57:16 04/03/2026 |
| 152 | BingX |
ETH/USDT | $1,983.86 | $196,834,301 | 08:57:08 04/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $1,982.39 | $192,567,886 | 09:00:15 04/03/2026 |
| 154 | Ju.com |
ETH/JU | $1,981.51 | $192,234,430 | 09:00:08 04/03/2026 |
| 155 | IndoEx |
ETH/BTC | $1,983.56 | $180,557,767 | 09:00:07 04/03/2026 |
| 156 | YUBIT |
ETH/USDT | $1,984.25 | $172,816,823 | 08:57:10 04/03/2026 |
| 157 |  Coincall |
ETH/USD | $1,977.89 | $170,393,992 | 09:03:16 04/03/2026 |
| 158 | YEX |
ETH/USDC | $1,983.36 | $168,590,100 | 08:57:16 04/03/2026 |
| 159 | EagleX |
ETH/USDT | $1,982.09 | $167,988,925 | 09:00:07 04/03/2026 |
| 160 |  Deribit |
ETH/USD | $1,983.96 | $159,187,854 | 08:57:50 04/03/2026 |
| 161 | BTCC |
ETH/USDC | $1,981.64 | $158,630,552 | 08:57:08 04/03/2026 |
| 162 | BitradeX |
ETH/USDT | $1,982.85 | $153,792,365 | 08:54:11 04/03/2026 |
| 163 |  Extended |
ETH/USD | $1,978.26 | $153,614,452 | 09:03:16 04/03/2026 |
| 164 | KCEX |
ETH/USDC | $1,983.62 | $142,453,432 | 08:57:15 04/03/2026 |
| 165 | Echobit |
ETH/USDT | $1,984.11 | $141,808,398 | 08:57:11 04/03/2026 |
| 166 |  DeriW |
ETH/USDT | $1,980.25 | $139,077,650 | 09:03:16 04/03/2026 |
| 167 |  BloFin |
ETH/USDT | $1,984.17 | $133,943,509 | 08:57:11 04/03/2026 |
| 168 | Coinlocally |
ETH/USDT | $1,982.20 | $132,450,182 | 09:00:07 04/03/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,982.94 | $132,132,734 | 09:00:08 04/03/2026 |
| 170 | Tapbit |
ETH/USDC | $1,983.38 | $131,228,409 | 08:57:11 04/03/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $1,981.97 | $130,223,403 | 09:00:17 04/03/2026 |
| 172 | BloFin |
ETH/USDT | $1,982.90 | $126,757,469 | 08:57:17 04/03/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $1,982.74 | $126,092,352 | 08:57:16 04/03/2026 |
| 174 | YEX |
ETH/USD | $1,983.57 | $124,571,852 | 08:57:16 04/03/2026 |
| 175 | IBIT Global |
ETH/USDT | $1,981.35 | $122,579,619 | 09:00:07 04/03/2026 |
| 176 | CRMClick |
ETH/USDT | $1,983.02 | $121,263,929 | 09:00:12 04/03/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $1,981.30 | $121,240,954 | 09:00:08 04/03/2026 |
| 178 | HTX |
ETH/USDT | $1,981.72 | $121,239,727 | 08:59:54 04/03/2026 |
| 179 | Bitget |
ETH/USDT | $1,982.36 | $119,892,005 | 08:54:11 04/03/2026 |
| 180 |  Upbit |
ETH/KRW | $1,971.28 | $118,450,965 | 08:56:53 04/03/2026 |
| 181 | Zoomex |
ETH/USDT | $1,984.84 | $117,581,985 | 08:57:18 04/03/2026 |
| 182 |  MYX Finance |
ETH/USDT | $1,977.75 | $117,338,422 | 09:03:15 04/03/2026 |
| 183 |  EdgeX |
ETH/USD | $1,977.50 | $116,212,644 | 09:03:16 04/03/2026 |
| 184 |  Backpack Exchange |
ETH/USDC | $1,983.08 | $113,124,876 | 08:57:15 04/03/2026 |
| 185 | WHXEX |
ETH/USD | $1,981.73 | $105,328,915 | 09:00:16 04/03/2026 |
| 186 | KTX |
ETH/USDT | $1,981.46 | $104,537,644 | 09:00:15 04/03/2026 |
| 187 |  Phemex |
ETH/USDT | $1,983.01 | $102,653,268 | 08:57:16 04/03/2026 |
| 188 |  LMAX Digital |
ETH/USD | $1,982.00 | $97,773,700 | 09:00:08 04/03/2026 |
| 189 |  BigONE |
ETH/USDT | $1,982.35 | $95,699,648 | 08:54:10 04/03/2026 |
| 190 | Cofinex |
ETH/USDC | $1,981.22 | $93,062,449 | 09:00:17 04/03/2026 |
| 191 | Millionero |
ETH/USDT | $1,982.49 | $88,865,835 | 09:00:07 04/03/2026 |
| 192 | Bitunix |
ETH/USDT | $1,992.44 | $88,035,504 | 08:42:07 04/03/2026 |
| 193 |  Azbit |
ETH/USDT | $1,985.03 | $86,919,593 | 08:54:11 04/03/2026 |
| 194 | Ulink |
ETH/USDT | $2,509.91 | $80,743,984 | 09:00:18 04/03/2026 |
| 195 | Koinbay |
ETH/USDT | $1,984.15 | $80,427,151 | 08:57:11 04/03/2026 |
| 196 | WHXEX |
ETH/USDT | $1,982.10 | $79,965,192 | 09:00:08 04/03/2026 |
| 197 | Phemex |
ETH/USDT | $1,983.90 | $79,264,347 | 08:57:11 04/03/2026 |
| 198 | Binance |
ETH/FDUSD | $1,983.90 | $76,731,528 | 08:56:54 04/03/2026 |
| 199 | Ju.com |
ETH/USDT | $1,982.08 | $75,665,778 | 09:00:08 04/03/2026 |
| 200 | Phemex |
ETH/USD | $1,981.33 | $75,014,572 | 08:57:16 04/03/2026 |
| 201 | Bybit |
ETH/USD | $1,981.90 | $74,678,155 | 08:54:16 04/03/2026 |
| 202 | Binance |
ETH/BTC | $1,981.40 | $74,499,629 | 08:54:16 04/03/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $1,981.79 | $73,674,909 | 09:00:09 04/03/2026 |
| 204 | BigONE |
ETH/BTC | $1,980.38 | $73,313,012 | 08:54:10 04/03/2026 |
| 205 | BingX |
ETH/USDC | $1,983.90 | $72,024,248 | 08:57:17 04/03/2026 |
| 206 | IndoEx |
ETH/USDC | $1,983.76 | $71,312,275 | 09:00:07 04/03/2026 |
| 207 | Bullish |
ETH/USDT | $1,982.84 | $71,277,697 | 08:54:07 04/03/2026 |
| 208 | Bullish |
ETH/USD | $1,982.26 | $69,632,808 | 08:54:07 04/03/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,978.13 | $68,195,437 | 09:03:31 04/03/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,981.03 | $68,090,587 | 09:00:15 04/03/2026 |
| 211 |  LATOKEN |
ETH/USDT | $1,990.51 | $67,318,131 | 08:54:08 04/03/2026 |
| 212 | Binance |
ETH/BTC | $1,984.77 | $63,990,664 | 08:56:42 04/03/2026 |
| 213 | Deepcoin |
ETH/USDT | $1,984.21 | $63,937,047 | 08:57:11 04/03/2026 |
| 214 | Hibt |
ETH/USDC | $1,988.72 | $63,303,139 | 08:45:12 04/03/2026 |
| 215 |  Kraken |
ETH/USD | $1,981.70 | $63,279,252 | 08:59:56 04/03/2026 |
| 216 |  dYdX v4 |
ETH/USD | $1,981.64 | $62,551,093 | 09:04:19 04/03/2026 |
| 217 | WEEX |
ETH/USDC | $1,984.02 | $62,415,768 | 08:57:12 04/03/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $1,982.13 | $62,037,247 | 09:00:16 04/03/2026 |
| 219 |  CEEX exchange |
ETH/USDT | $1,981.79 | $61,167,647 | 09:00:12 04/03/2026 |
| 220 |  Venus |
ETH/vETH | $1,984.79 | $59,491,092 | 08:57:10 04/03/2026 |
| 221 | Koinbay |
ETH/USDC | $1,983.81 | $59,397,533 | 08:57:11 04/03/2026 |
| 222 | WHXEX |
ETH/USDC | $1,982.27 | $59,064,042 | 09:00:08 04/03/2026 |
| 223 | GroveX |
ETH/FDUSD | $1,981.24 | $58,785,428 | 08:54:11 04/03/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,983.31 | $58,685,026 | 09:00:15 04/03/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $1,982.74 | $57,565,970 | 09:00:07 04/03/2026 |
| 226 | MEXC |
ETH/USDC | $1,981.25 | $56,343,190 | 08:54:16 04/03/2026 |
| 227 | YUBIT |
ETH/USD | $1,983.61 | $54,535,669 | 08:57:15 04/03/2026 |
| 228 | Phemex |
ETH/USDC | $1,983.48 | $54,534,046 | 08:57:16 04/03/2026 |
| 229 | Biconomy.com |
ETH/USDC | $1,984.65 | $54,073,672 | 08:57:13 04/03/2026 |
| 230 | Pionex |
ETH/BTC | $1,983.97 | $53,471,727 | 08:57:12 04/03/2026 |
| 231 |  Bithumb |
ETH/KRW | $1,967.10 | $52,971,865 | 08:59:54 04/03/2026 |
| 232 |  EVEDEX |
ETH/USD | $1,978.08 | $52,495,439 | 09:03:15 04/03/2026 |
| 233 | B2Z Exchange |
ETH/USD | $1,982.08 | $51,180,800 | 09:00:08 04/03/2026 |
| 234 | BITmarkets |
ETH/USD | $1,982.08 | $51,151,064 | 09:00:08 04/03/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,982.26 | $50,997,598 | 09:00:08 04/03/2026 |
| 236 | KuCoin |
ETH/USDC | $1,984.37 | $50,111,837 | 08:56:53 04/03/2026 |
| 237 |  BitDelta |
ETH/USDT | $1,984.41 | $48,537,259 | 08:57:13 04/03/2026 |
| 238 |  ZKE |
ETH/USDT | $1,982.10 | $47,978,938 | 09:00:09 04/03/2026 |
| 239 | Bitunix |
ETH/USD | $1,992.05 | $47,575,797 | 08:42:15 04/03/2026 |
| 240 | Picol |
ETH/BTC | $1,983.07 | $47,187,000 | 09:00:13 04/03/2026 |
| 241 | LBank |
ETH/USDC | $1,983.71 | $46,381,930 | 08:57:12 04/03/2026 |
| 242 |  Bitfinex |
ETH/USD | $1,982.50 | $45,012,450 | 08:59:54 04/03/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $1,981.67 | $43,706,832 | 08:59:53 04/03/2026 |
| 244 | XT.COM |
ETH/USD1 | $1,984.40 | $43,628,077 | 08:57:09 04/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,984.27 | $41,228,213 | 08:56:54 04/03/2026 |
| 246 | EasiCoin |
ETH/USD1 | $1,982.37 | $40,609,928 | 09:00:07 04/03/2026 |
| 247 | Pionex |
ETH/SOL | $1,983.94 | $40,174,056 | 08:57:15 04/03/2026 |
| 248 |  SuperEx |
ETH/USDT | $1,984.67 | $37,087,054 | 08:57:13 04/03/2026 |
| 249 | Toobit |
ETH/USDC | $1,984.75 | $37,027,517 | 08:57:14 04/03/2026 |
| 250 | Pionex |
ETH/BTC | $1,983.54 | $37,021,742 | 08:57:15 04/03/2026 |
| 251 | ZKE |
ETH/USDC | $1,982.27 | $35,438,294 | 09:00:09 04/03/2026 |
| 252 |  Bitvavo |
ETH/EUR | $1,984.10 | $34,972,563 | 08:57:07 04/03/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,983.86 | $34,870,258 | 08:57:11 04/03/2026 |
| 254 | UZX |
ETH/BTC | $1,984.50 | $33,289,978 | 08:57:11 04/03/2026 |
| 255 | YEX |
XAUT/ETH | $5,145.57 | $32,488,130 | 09:00:11 04/03/2026 |
| 256 | BingX |
ETH/USD | $1,983.95 | $32,432,939 | 08:57:17 04/03/2026 |
| 257 | Azbit |
ETH/USDC | $1,983.63 | $30,449,886 | 08:54:11 04/03/2026 |
| 258 | YEX |
ETH/USDT | $1,982.64 | $29,907,761 | 09:00:11 04/03/2026 |
| 259 |  ONUS Pro |
ETH/VNDC | $1,982.95 | $29,580,543 | 09:00:16 04/03/2026 |
| 260 |  LeveX |
ETH/USDT | $1,982.31 | $28,845,059 | 09:00:16 04/03/2026 |
| 261 | Cofinex |
ETH/BTC | $1,983.06 | $28,573,313 | 09:00:08 04/03/2026 |
| 262 | Bitget |
ETH/BTC | $1,982.15 | $28,560,021 | 08:54:11 04/03/2026 |
| 263 |  Ekbit |
ETH/USDT | $1,982.20 | $28,417,234 | 09:00:16 04/03/2026 |
| 264 |  Paradex |
ETH/USD | $1,978.65 | $27,980,020 | 09:03:15 04/03/2026 |
| 265 | Millionero |
ETH/USDC | $1,982.15 | $27,207,376 | 09:00:07 04/03/2026 |
| 266 | OneEx |
ETH/USDT | $1,982.31 | $27,147,870 | 09:00:07 04/03/2026 |
| 267 | Deribit |
ETH/USD | $1,979.26 | $26,227,286 | 08:57:50 04/03/2026 |
| 268 | BYDFi |
ETH/USDC | $1,981.04 | $25,976,449 | 09:00:15 04/03/2026 |
| 269 | Bybit |
ETH/BTC | $1,982.54 | $25,330,765 | 08:54:08 04/03/2026 |
| 270 |  Bibox |
ETH/USDT | $2,511.13 | $25,044,219 | 09:00:14 04/03/2026 |
| 271 | MGBX |
ETH/USDT | $1,982.03 | $24,669,551 | 09:00:11 04/03/2026 |
| 272 | Hotcoin |
ETH/USDC | $1,982.72 | $23,909,919 | 08:57:40 04/03/2026 |
| 273 | Binance |
ETH/EUR | $1,983.93 | $23,756,756 | 08:56:54 04/03/2026 |
| 274 | Cofinex |
ETH/USD | $1,981.73 | $23,694,422 | 09:00:17 04/03/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $1,982.65 | $23,166,018 | 09:00:10 04/03/2026 |
| 276 | Bullish |
ETH/RLUSD | $1,983.82 | $23,028,402 | 08:54:07 04/03/2026 |
| 277 | BYDFi |
ETH/USDT | $1,983.07 | $22,950,517 | 09:00:10 04/03/2026 |
| 278 | BitbabyExchange |
ETH/USDT | $1,984.24 | $22,830,919 | 08:57:12 04/03/2026 |
| 279 | Zoomex |
ETH/USD | $1,939.36 | $22,397,418 | 08:57:22 04/03/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,985.62 | $22,188,444 | 08:57:11 04/03/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,981.74 | $22,158,889 | 08:54:07 04/03/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,982.90 | $22,136,517 | 09:00:09 04/03/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $1,983.11 | $22,129,689 | 09:00:16 04/03/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,982.90 | $22,128,575 | 09:00:07 04/03/2026 |
| 285 | Kraken |
ETH/EUR | $1,982.13 | $22,046,870 | 08:59:24 04/03/2026 |
| 286 | Binance |
ETH/TRY | $1,982.42 | $21,906,855 | 08:56:54 04/03/2026 |
| 287 | Bit2Me |
ETH/EUR | $1,983.39 | $21,569,876 | 08:57:11 04/03/2026 |
| 288 | Bitcastle |
ETH/USDT | $1,982.39 | $21,361,348 | 09:00:18 04/03/2026 |
| 289 | BitTap |
ETH/USDT | $1,983.24 | $20,927,553 | 09:00:10 04/03/2026 |
| 290 | Bybit |
ETH/USDC | $1,982.25 | $20,701,790 | 08:54:08 04/03/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $1,982.46 | $20,505,191 | 09:00:08 04/03/2026 |
| 292 | BTSE |
ETH/USDT | $1,982.86 | $20,421,659 | 08:54:11 04/03/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,984.12 | $19,924,077 | 08:57:07 04/03/2026 |
| 294 | BITmarkets |
ETH/USDT | $1,982.46 | $19,667,977 | 09:00:08 04/03/2026 |
| 295 |  bitFlyer |
ETH/JPY | $1,982.84 | $19,573,236 | 08:59:53 04/03/2026 |
| 296 |  Nivex |
ETH/USDT | $1,982.84 | $19,559,386 | 09:00:08 04/03/2026 |
| 297 |  Qmall Exchange |
ETH/USDT | $1,983.90 | $18,916,736 | 08:57:11 04/03/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,984.29 | $18,913,316 | 08:57:10 04/03/2026 |
| 299 | LeveX |
ETH/USDT | $1,982.11 | $18,866,285 | 09:00:07 04/03/2026 |
| 300 |  FIXT |
ETH/USDT | $1,976.34 | $18,763,290 | 09:03:15 04/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,745,999,804 với tỷ giá $1,981.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.