Ethereum ETH
Xếp hạng #2
05:38:00 30/06/2026
Giá Ethereum (ETH)
$1,612.18 3.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,617.48 | $13,145,691,739 | 05:00:15 30/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,618.27 | $9,299,506,005 | 04:54:16 30/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,617.76 | $7,310,476,858 | 04:57:15 30/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,617.73 | $6,503,154,034 | 04:57:18 30/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,617.28 | $6,354,225,660 | 05:00:15 30/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,618.45 | $5,965,428,502 | 04:54:19 30/06/2026 |
| 7 |  AstralX |
ETH/USDT | $1,617.95 | $5,662,035,713 | 04:57:15 30/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,617.44 | $5,435,929,156 | 05:00:16 30/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,617.73 | $5,317,106,854 | 04:57:17 30/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,617.75 | $5,209,677,802 | 04:57:15 30/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,619.27 | $5,007,388,775 | 04:57:15 30/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,617.75 | $4,947,561,881 | 04:57:15 30/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,618.24 | $3,798,121,604 | 04:54:17 30/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,617.72 | $3,721,850,640 | 04:57:17 30/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,617.73 | $3,507,166,929 | 04:57:16 30/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,617.72 | $3,364,468,741 | 04:57:17 30/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,617.68 | $3,013,797,306 | 04:57:16 30/06/2026 |
| 18 |  VOOX Exchange |
ETH/USDT | $1,617.91 | $2,892,303,154 | 04:57:17 30/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,618.64 | $2,766,355,656 | 04:54:16 30/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,617.85 | $2,690,033,881 | 04:57:18 30/06/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,617.68 | $2,667,613,316 | 05:00:15 30/06/2026 |
| 22 |  Tebbit |
ETH/USDT | $1,617.28 | $2,598,510,897 | 05:00:18 30/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,617.74 | $2,475,660,506 | 04:57:15 30/06/2026 |
| 24 |  UZX |
ETH/USDT | $1,617.77 | $2,212,493,112 | 04:57:15 30/06/2026 |
| 25 | Binance |
ETH/USDC | $1,618.46 | $2,097,500,881 | 04:54:16 30/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,617.32 | $2,074,966,322 | 05:00:17 30/06/2026 |
| 27 |  BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,617.30 | $2,004,730,191 | 05:00:16 30/06/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,618.82 | $1,951,577,811 | 04:54:15 30/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,617.46 | $1,922,390,809 | 05:00:16 30/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,617.75 | $1,919,660,149 | 04:57:15 30/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,617.91 | $1,865,063,996 | 04:57:16 30/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,617.73 | $1,839,600,779 | 04:57:16 30/06/2026 |
| 34 |  Bitget |
ETH/USDT | $1,618.47 | $1,825,944,320 | 04:54:16 30/06/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,617.34 | $1,819,395,682 | 05:00:17 30/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,618.47 | $1,654,578,464 | 04:57:15 30/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,617.84 | $1,605,374,854 | 04:57:16 30/06/2026 |
| 38 |  KCEX |
ETH/USDT | $1,617.73 | $1,602,850,501 | 04:57:15 30/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,336.53 | $1,537,007,604 | 04:45:15 30/06/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,617.92 | $1,455,512,873 | 04:57:18 30/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,617.83 | $1,450,095,806 | 04:57:17 30/06/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,617.45 | $1,396,617,964 | 05:00:15 30/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,617.30 | $1,396,489,497 | 05:00:16 30/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,617.30 | $1,396,487,918 | 05:00:17 30/06/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,617.73 | $1,359,112,792 | 04:57:16 30/06/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,617.31 | $1,354,878,687 | 05:00:16 30/06/2026 |
| 47 |  Hibt |
ETH/USDT | $1,618.52 | $1,329,232,046 | 04:45:17 30/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,619.04 | $1,320,035,346 | 04:57:11 30/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,617.83 | $1,259,469,646 | 04:57:16 30/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,617.26 | $1,147,781,542 | 05:00:17 30/06/2026 |
| 51 | CoinUp.io |
ETH/USDT | $1,618.98 | $1,106,590,384 | 04:54:13 30/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,618.94 | $1,004,322,490 | 04:48:15 30/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,617.71 | $1,003,324,171 | 04:57:21 30/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,617.31 | $998,917,350 | 05:00:17 30/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,617.95 | $941,359,331 | 05:00:09 30/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,618.19 | $934,350,564 | 05:00:12 30/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,617.90 | $927,877,703 | 04:57:15 30/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,617.89 | $837,953,704 | 04:57:15 30/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,617.71 | $811,439,503 | 05:00:15 30/06/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,617.31 | $811,100,685 | 05:00:16 30/06/2026 |
| 61 | SunX |
ETH/USDT | $1,617.27 | $790,443,974 | 05:00:18 30/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,617.27 | $783,956,425 | 05:00:15 30/06/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,617.92 | $773,374,518 | 04:57:15 30/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,617.98 | $767,317,715 | 05:00:08 30/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,617.74 | $751,951,317 | 04:57:18 30/06/2026 |
| 66 |  Hyperliquid |
ETH/USD | $1,619.72 | $707,614,088 | 04:57:26 30/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,617.12 | $684,928,422 | 05:00:16 30/06/2026 |
| 68 | BitxEX |
ETH/USDT | $1,617.98 | $625,544,598 | 05:00:09 30/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,617.31 | $605,067,903 | 05:00:16 30/06/2026 |
| 70 |  BingX |
ETH/USDT | $1,617.76 | $560,863,183 | 04:57:17 30/06/2026 |
| 71 | Binance |
ETH/USDT | $1,618.66 | $507,340,898 | 04:56:54 30/06/2026 |
| 72 |  ASTX |
ETH/USDT | $1,617.31 | $491,266,629 | 05:00:16 30/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,617.29 | $481,768,256 | 05:00:16 30/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,618.84 | $466,344,710 | 04:57:11 30/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,618.75 | $461,753,253 | 04:57:09 30/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,615.19 | $460,560,808 | 04:51:28 30/06/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,617.83 | $454,091,444 | 04:57:18 30/06/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,617.06 | $445,957,059 | 05:00:15 30/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,617.27 | $445,117,206 | 05:00:15 30/06/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,617.90 | $443,125,263 | 04:57:15 30/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,618.00 | $423,101,466 | 04:54:15 30/06/2026 |
| 82 | Pionex |
ETH/USDT | $1,618.40 | $391,420,412 | 04:57:11 30/06/2026 |
| 83 |  Lighter |
ETH/USDC | $1,619.51 | $346,905,339 | 04:57:15 30/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,617.47 | $345,341,120 | 05:00:16 30/06/2026 |
| 85 |  Picol |
ETH/USDT | $1,617.98 | $345,255,616 | 05:00:09 30/06/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | CoinW |
ETH/USDC | $1,617.95 | $335,113,027 | 04:57:18 30/06/2026 |
| 88 | Gate |
ETH/USDT | $1,618.70 | $325,126,400 | 04:56:54 30/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,619.27 | $322,290,347 | 04:57:07 30/06/2026 |
| 90 |  Pacifica |
ETH/USD | $1,617.58 | $319,916,740 | 05:03:15 30/06/2026 |
| 91 |  XXKK |
ETH/USDT | $1,618.50 | $313,829,982 | 04:57:07 30/06/2026 |
| 92 | MEXC |
ETH/USDT | $1,618.52 | $310,946,209 | 04:57:11 30/06/2026 |
| 93 | WEEX |
ETH/USDT | $1,618.39 | $310,672,090 | 04:57:11 30/06/2026 |
| 94 |  EdgeX |
ETH/USD | $1,617.53 | $306,886,577 | 05:03:15 30/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,617.99 | $304,368,163 | 05:00:09 30/06/2026 |
| 96 |  KTX |
ETH/USDT | $1,617.24 | $304,002,023 | 05:00:16 30/06/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,617.27 | $292,230,577 | 05:00:16 30/06/2026 |
| 98 |  EagleX |
ETH/USDT | $1,617.29 | $290,152,266 | 05:00:15 30/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,617.11 | $280,953,139 | 05:03:17 30/06/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $1,617.28 | $277,396,177 | 05:00:16 30/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,617.79 | $264,325,125 | 04:57:17 30/06/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,618.39 | $258,641,265 | 04:57:10 30/06/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,619.28 | $254,350,852 | 04:57:11 30/06/2026 |
| 104 | OrangeX |
ETH/USDT | $1,618.50 | $251,735,575 | 04:57:13 30/06/2026 |
| 105 |  4E |
ETH/USDT | $1,617.98 | $251,173,942 | 05:00:07 30/06/2026 |
| 106 |  YEX |
ETH/USDT | $1,617.30 | $247,721,080 | 05:00:16 30/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,618.39 | $243,328,249 | 04:57:08 30/06/2026 |
| 108 | CoinW |
ETH/USDT | $1,618.44 | $240,743,664 | 04:57:10 30/06/2026 |
| 109 |  Phemex |
ETH/USD | $1,617.71 | $239,961,864 | 04:57:17 30/06/2026 |
| 110 | WhiteBIT |
ETH/USDT | $1,618.92 | $239,747,999 | 04:54:07 30/06/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,618.66 | $236,959,613 | 04:57:00 30/06/2026 |
| 112 | UZX |
ETH/USDT | $1,618.38 | $234,715,234 | 04:57:08 30/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,617.59 | $229,373,937 | 05:00:08 30/06/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,617.30 | $229,144,056 | 05:00:16 30/06/2026 |
| 115 |  BlockFin |
ETH/USDT | $1,617.60 | $224,872,045 | 05:00:11 30/06/2026 |
| 116 | Binance |
ETH/USDC | $1,618.79 | $222,057,149 | 04:56:54 30/06/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,618.40 | $217,407,270 | 04:57:11 30/06/2026 |
| 118 |  OKX |
ETH/USDT | $1,619.06 | $216,105,952 | 04:56:23 30/06/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,618.23 | $215,926,598 | 05:00:14 30/06/2026 |
| 120 | KCEX |
ETH/USDT | $1,618.57 | $214,473,411 | 04:57:08 30/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,618.38 | $211,737,220 | 04:57:11 30/06/2026 |
| 122 |  Grvt |
ETH/USDT | $1,624.19 | $206,557,616 | 01:12:24 30/06/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $1,618.39 | $205,000,725 | 04:57:12 30/06/2026 |
| 124 | KuCoin |
ETH/USDT | $1,618.68 | $191,947,538 | 04:54:11 30/06/2026 |
| 125 |  LBank |
ETH/USDT | $1,617.72 | $190,566,635 | 04:57:16 30/06/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,619.31 | $189,069,503 | 04:51:18 30/06/2026 |
| 127 | Bitget |
ETH/USDT | $1,619.07 | $188,754,731 | 04:54:12 30/06/2026 |
| 128 | BlockFin |
ETH/USDT | $1,617.27 | $187,249,173 | 05:00:15 30/06/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,619.30 | $183,241,353 | 04:53:54 30/06/2026 |
| 130 | BVOX |
ETH/USDT | $1,618.40 | $179,135,964 | 04:57:07 30/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,618.57 | $176,846,830 | 04:57:07 30/06/2026 |
| 132 | Hibt |
ETH/USDT | $1,618.39 | $172,884,552 | 04:57:11 30/06/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,618.59 | $172,854,083 | 04:57:11 30/06/2026 |
| 134 | Bybit |
ETH/USDT | $1,619.33 | $172,669,338 | 04:54:11 30/06/2026 |
| 135 | CrypFine |
ETH/USDT | $1,618.50 | $166,891,821 | 04:57:07 30/06/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,618.53 | $151,471,637 | 04:57:11 30/06/2026 |
| 137 | Ulink |
ETH/USDT | $2,505.54 | $149,066,860 | 05:00:18 30/06/2026 |
| 138 | Hotcoin |
ETH/USD | $1,617.59 | $148,350,827 | 04:57:18 30/06/2026 |
| 139 |  BigONE |
ETH/USDT | $1,619.02 | $146,797,605 | 04:54:07 30/06/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,619.23 | $142,908,415 | 04:57:07 30/06/2026 |
| 141 |  OneEx |
ETH/USDT | $1,617.33 | $141,030,165 | 05:00:15 30/06/2026 |
| 142 | CoinChief |
ETH/USDT | $1,618.39 | $132,210,224 | 04:57:08 30/06/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,617.47 | $131,636,696 | 05:03:15 30/06/2026 |
| 144 | YEX |
ETH/USDC | $1,617.26 | $131,307,469 | 05:00:16 30/06/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,617.53 | $128,345,436 | 05:00:07 30/06/2026 |
| 146 |  BloFin |
ETH/USDT | $1,618.44 | $124,639,921 | 04:57:11 30/06/2026 |
| 147 | XT.COM |
ETH/USD | $1,617.95 | $121,906,872 | 04:57:40 30/06/2026 |
| 148 |  DeriW |
ETH/USDT | $1,617.50 | $117,930,087 | 05:03:16 30/06/2026 |
| 149 |  Bullish |
ETH/USDC | $1,619.29 | $117,811,792 | 04:57:09 30/06/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,617.69 | $116,238,728 | 04:59:53 30/06/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,617.50 | $115,219,981 | 04:57:16 30/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,617.81 | $114,569,601 | 04:57:15 30/06/2026 |
| 153 | Websea |
ETH/USDT | $1,618.39 | $113,991,104 | 04:57:11 30/06/2026 |
| 154 | BTCC |
ETH/USDC | $1,619.10 | $111,348,602 | 04:57:11 30/06/2026 |
| 155 | YUBIT |
ETH/USDT | $1,618.38 | $111,274,573 | 04:57:10 30/06/2026 |
| 156 | EagleX |
ETH/USDT | $1,617.97 | $110,704,239 | 05:00:08 30/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,617.34 | $106,802,507 | 05:00:15 30/06/2026 |
| 158 | IndoEx |
ETH/BTC | $1,619.23 | $105,459,225 | 04:57:07 30/06/2026 |
| 159 | BiKing |
ETH/USDT | $1,579.00 | $103,479,521 | 13:51:08 29/06/2026 |
| 160 | LBank |
ETH/USDC | $1,618.56 | $101,959,646 | 04:57:12 30/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,617.73 | $99,373,395 | 04:57:16 30/06/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,618.86 | $97,484,856 | 04:57:11 30/06/2026 |
| 163 | Phemex |
ETH/USDT | $1,618.48 | $95,482,239 | 04:57:12 30/06/2026 |
| 164 | BitradeX |
ETH/USDT | $1,618.38 | $94,202,852 | 04:57:10 30/06/2026 |
| 165 |  Orderly |
ETH/USDC | $1,617.31 | $93,995,551 | 05:03:16 30/06/2026 |
| 166 |  MemeMax |
ETH/USDC | $1,618.07 | $93,994,472 | 05:03:15 30/06/2026 |
| 167 | HTX |
ETH/USDT | $1,617.26 | $90,956,582 | 04:59:54 30/06/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,617.16 | $90,575,456 | 05:00:09 30/06/2026 |
| 169 |  CRMClick |
ETH/USDT | $1,617.12 | $90,573,321 | 05:00:09 30/06/2026 |
| 170 | Binance |
ETH/USD1 | $1,618.94 | $90,030,229 | 04:56:42 30/06/2026 |
| 171 | XT.COM |
ETH/USDC | $1,618.55 | $88,758,004 | 04:57:08 30/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,618.47 | $86,088,689 | 04:57:11 30/06/2026 |
| 173 | LBank |
ETH/USDT | $1,618.43 | $84,556,962 | 04:57:12 30/06/2026 |
| 174 | Echobit |
ETH/USDT | $1,618.47 | $81,336,142 | 04:57:12 30/06/2026 |
| 175 |  Azbit |
ETH/USDT | $1,619.12 | $77,177,420 | 04:57:07 30/06/2026 |
| 176 | BitMart |
ETH/USDT | $1,618.46 | $76,831,616 | 04:57:08 30/06/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $1,617.93 | $72,969,572 | 05:00:07 30/06/2026 |
| 178 | AscendEX |
ETH/USDT | $1,618.22 | $72,041,137 | 04:51:35 30/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,617.77 | $71,918,939 | 04:57:16 30/06/2026 |
| 180 |  Deribit |
ETH/USD | $1,619.77 | $70,611,731 | 03:30:51 30/06/2026 |
| 181 |  GroveX |
ETH/USDT | $1,618.58 | $70,224,623 | 05:00:10 30/06/2026 |
| 182 | Ju.com |
ETH/USDT | $1,617.36 | $68,903,443 | 05:00:12 30/06/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,617.98 | $68,526,977 | 05:00:13 30/06/2026 |
| 184 | WOO X Pro |
ETH/USDT | $1,617.98 | $67,963,691 | 05:00:09 30/06/2026 |
| 185 | Toobit |
ETH/USDC | $1,618.59 | $66,856,311 | 04:57:11 30/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,618.87 | $66,769,733 | 04:57:11 30/06/2026 |
| 187 | YEX |
ETH/USD | $1,617.26 | $66,683,851 | 05:00:16 30/06/2026 |
| 188 | BingX |
ETH/USDT | $1,619.02 | $66,168,275 | 04:54:07 30/06/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,618.09 | $65,612,351 | 05:00:09 30/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,618.56 | $64,306,462 | 04:57:10 30/06/2026 |
| 191 | Echobit |
ETH/USDC | $1,618.56 | $58,853,842 | 04:57:12 30/06/2026 |
| 192 | Bitunix |
ETH/USDT | $1,618.47 | $58,801,565 | 04:57:12 30/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,617.47 | $58,727,198 | 05:00:15 30/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,617.35 | $58,721,796 | 05:00:16 30/06/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,617.66 | $57,330,192 | 05:00:08 30/06/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $1,617.60 | $56,311,595 | 05:00:07 30/06/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,617.09 | $53,584,418 | 05:03:21 30/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,616.91 | $53,167,137 | 04:57:11 30/06/2026 |
| 199 | P2B |
ETH/USDC | $1,618.56 | $52,866,075 | 04:57:11 30/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,619.68 | $51,893,457 | 04:51:07 30/06/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,618.18 | $51,494,056 | 05:00:09 30/06/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,617.66 | $50,911,361 | 05:00:11 30/06/2026 |
| 203 |  AEGET |
ETH/USDT | $1,618.43 | $50,893,392 | 04:57:08 30/06/2026 |
| 204 | ASTX |
ETH/USDT | $1,617.98 | $50,603,504 | 05:00:12 30/06/2026 |
| 205 | Phemex |
ETH/USDT | $1,617.73 | $48,859,036 | 04:57:17 30/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,618.58 | $48,641,695 | 04:45:08 30/06/2026 |
| 207 |  Extended |
ETH/USD | $1,616.96 | $48,437,426 | 05:03:16 30/06/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,618.80 | $48,335,759 | 05:00:16 30/06/2026 |
| 209 | WHXEX |
ETH/USDT | $1,618.04 | $47,580,862 | 05:00:10 30/06/2026 |
| 210 | idax exchange |
ETH/USDT | $1,617.67 | $47,497,510 | 05:00:09 30/06/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,617.67 | $47,496,912 | 05:00:07 30/06/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $1,618.02 | $46,526,033 | 05:00:12 30/06/2026 |
| 213 | Hibt |
ETH/USDC | $1,618.55 | $44,387,706 | 04:57:11 30/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,618.57 | $44,209,596 | 04:45:08 30/06/2026 |
| 215 |  Kraken |
ETH/USD | $1,618.73 | $43,241,858 | 04:56:54 30/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,617.72 | $42,987,529 | 05:00:09 30/06/2026 |
| 217 | WHXEX |
ETH/USDC | $1,617.78 | $42,974,922 | 05:00:10 30/06/2026 |
| 218 | Bitunix |
ETH/USD | $1,617.74 | $42,178,159 | 04:57:16 30/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,619.24 | $41,543,398 | 04:57:07 30/06/2026 |
| 220 | Bybit |
ETH/USD | $1,617.70 | $40,805,222 | 04:54:16 30/06/2026 |
| 221 |  AlphaX |
ETH/USDT | $1,617.98 | $40,576,785 | 05:00:10 30/06/2026 |
| 222 | BigONE |
ETH/BTC | $1,619.65 | $39,829,222 | 04:54:07 30/06/2026 |
| 223 |  Upbit |
ETH/KRW | $1,589.29 | $39,610,897 | 04:56:53 30/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,617.63 | $38,792,105 | 05:00:09 30/06/2026 |
| 225 |  Paradex |
ETH/USD | $1,617.45 | $38,053,783 | 05:00:15 30/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,618.06 | $37,344,487 | 05:00:12 30/06/2026 |
| 227 | CoinMy |
ETH/USDT | $2,561.07 | $37,096,191 | 05:00:12 30/06/2026 |
| 228 | Phemex |
ETH/USDC | $1,617.78 | $36,852,046 | 04:57:17 30/06/2026 |
| 229 |  FIXT |
ETH/USDT | $1,617.26 | $36,767,912 | 05:03:15 30/06/2026 |
| 230 | Bitunix |
ETH/USDC | $1,618.03 | $35,210,671 | 04:57:16 30/06/2026 |
| 231 |  ALP.COM |
ETH/USDT | $1,618.08 | $34,505,659 | 05:00:09 30/06/2026 |
| 232 | Azbit |
ETH/USDC | $1,618.75 | $33,659,403 | 04:57:07 30/06/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,619.04 | $33,390,517 | 04:57:07 30/06/2026 |
| 234 | BITmarkets |
ETH/USD | $1,618.42 | $32,530,488 | 05:00:11 30/06/2026 |
| 235 | B2Z Exchange |
ETH/USD | $1,618.43 | $32,530,069 | 05:00:07 30/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,618.86 | $31,980,504 | 04:57:11 30/06/2026 |
| 237 | AlphaX |
ETH/USDT | $1,617.34 | $31,975,481 | 05:00:17 30/06/2026 |
| 238 | YUBIT |
ETH/USD | $1,617.76 | $30,624,138 | 04:57:15 30/06/2026 |
| 239 | CEEX exchange |
ETH/USDT | $1,617.52 | $29,576,458 | 05:00:12 30/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,573.41 | $29,541,237 | 05:03:16 30/06/2026 |
| 241 | Hotcoin |
ETH/USDC | $1,619.68 | $28,874,390 | 04:53:54 30/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,617.67 | $28,498,506 | 05:00:09 30/06/2026 |
| 243 | Tebbit |
ETH/USDT | $1,617.97 | $27,994,763 | 05:00:10 30/06/2026 |
| 244 | KuCoin |
ETH/USDC | $1,618.75 | $27,351,948 | 04:54:11 30/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,616.70 | $26,903,602 | 05:00:15 30/06/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,617.57 | $26,319,517 | 05:00:09 30/06/2026 |
| 247 | YEX |
XAUT/ETH | $4,009.23 | $25,999,224 | 05:00:12 30/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,617.72 | $25,792,517 | 05:00:09 30/06/2026 |
| 249 | MEXC |
ETH/USDC | $1,617.86 | $24,570,081 | 04:57:16 30/06/2026 |
| 250 | IMBX |
ETH/USDT | $1,617.58 | $24,525,786 | 05:00:10 30/06/2026 |
| 251 | SuperEx |
ETH/USDC | $1,618.52 | $23,690,946 | 04:57:11 30/06/2026 |
| 252 | Cofinex |
ETH/USDC | $1,617.14 | $23,548,522 | 05:00:17 30/06/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,617.40 | $21,209,223 | 04:59:11 30/06/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,618.77 | $21,166,984 | 05:00:10 30/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,617.69 | $21,154,506 | 04:59:53 30/06/2026 |
| 256 | WEEX |
ETH/USDC | $1,618.55 | $20,958,751 | 04:57:11 30/06/2026 |
| 257 | BingX |
ETH/USD | $1,617.81 | $20,774,930 | 04:57:17 30/06/2026 |
| 258 | BYDFi |
ETH/USDC | $1,618.57 | $20,443,702 | 05:00:16 30/06/2026 |
| 259 | Kraken |
ETH/EUR | $1,619.22 | $19,819,762 | 04:56:54 30/06/2026 |
| 260 | Deribit |
ETH/USD | $1,617.28 | $19,294,410 | 03:30:51 30/06/2026 |
| 261 | Azbit |
ETH/BTC | $1,618.46 | $19,195,009 | 04:57:07 30/06/2026 |
| 262 |  Bit2Me |
ETH/EUR | $1,618.52 | $19,088,628 | 04:57:12 30/06/2026 |
| 263 | MEXC |
ETH/USD | $1,618.28 | $18,880,803 | 04:57:16 30/06/2026 |
| 264 |  KlicklX |
ETH/USDT | $1,617.79 | $18,136,403 | 05:00:11 30/06/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $1,617.02 | $17,747,000 | 05:03:16 30/06/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,619.20 | $17,401,472 | 04:57:08 30/06/2026 |
| 267 | Bitcastle |
ETH/USDT | $1,617.40 | $17,174,680 | 05:00:18 30/06/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,588.33 | $17,059,804 | 04:59:54 30/06/2026 |
| 269 | Binance |
ETH/BTC | $1,618.53 | $16,725,807 | 04:56:54 30/06/2026 |
| 270 | Binance |
ETH/FDUSD | $1,618.77 | $16,565,915 | 04:56:54 30/06/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $1,618.03 | $16,148,844 | 04:57:16 30/06/2026 |
| 272 | MGBX |
ETH/USDT | $1,618.40 | $16,084,647 | 04:57:08 30/06/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,617.86 | $15,942,291 | 05:00:11 30/06/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $1,617.86 | $15,941,213 | 05:00:07 30/06/2026 |
| 275 | BTSE |
ETH/USDT | $1,618.32 | $15,895,017 | 04:57:07 30/06/2026 |
| 276 | YEX |
ETH/USDT | $1,618.01 | $15,715,992 | 05:00:12 30/06/2026 |
| 277 |  BitMEX |
ETH/USD | $1,619.03 | $15,384,462 | 04:54:17 30/06/2026 |
| 278 | OneEx |
ETH/USDT | $1,617.99 | $15,218,419 | 05:00:12 30/06/2026 |
| 279 | Bitbase |
ETH/USDT | $1,619.12 | $14,979,496 | 04:54:07 30/06/2026 |
| 280 |  Bitfinex |
ETH/USD | $1,619.30 | $14,755,557 | 04:59:56 30/06/2026 |
| 281 | Bitfinex |
ETH/USDT | $1,617.40 | $14,743,853 | 04:59:56 30/06/2026 |
| 282 | Bullish |
ETH/USDT | $1,619.25 | $14,589,639 | 04:57:09 30/06/2026 |
| 283 | Bullish |
ETH/USD | $1,619.29 | $14,474,317 | 04:57:09 30/06/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,617.79 | $13,862,014 | 05:00:08 30/06/2026 |
| 285 | Pionex |
ETH/BTC | $1,618.95 | $13,553,439 | 04:57:11 30/06/2026 |
| 286 | Cofinex |
ETH/USD | $1,616.92 | $13,355,864 | 05:00:17 30/06/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,619.53 | $12,486,011 | 05:00:07 30/06/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,617.13 | $12,475,341 | 05:00:08 30/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,617.54 | $12,473,464 | 05:00:09 30/06/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,617.13 | $12,467,802 | 05:00:09 30/06/2026 |
| 291 |  Changelly |
ETH/USDT | $1,619.13 | $12,466,932 | 04:54:07 30/06/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $1,619.24 | $12,463,871 | 04:57:12 30/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,617.95 | $12,415,868 | 05:00:08 30/06/2026 |
| 294 | Zoomex |
ETH/USD | $1,609.02 | $12,228,710 | 04:57:21 30/06/2026 |
| 295 | EasiCoin |
ETH/USDT | $1,618.02 | $12,065,897 | 05:00:10 30/06/2026 |
| 296 | YEX |
ETH/USDC | $1,617.80 | $12,058,271 | 05:00:12 30/06/2026 |
| 297 | Picol |
ETH/BTC | $1,617.93 | $11,944,501 | 05:00:09 30/06/2026 |
| 298 | Bitget |
ETH/USDC | $1,619.31 | $11,529,378 | 04:54:12 30/06/2026 |
| 299 |  Tothemoon |
ETH/USD | $1,617.79 | $11,513,951 | 05:00:13 30/06/2026 |
| 300 |  Nivex |
ETH/USDT | $1,618.12 | $11,502,247 | 05:00:12 30/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,145,691,739 với tỷ giá $1,617.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.