Ethereum ETH
Xếp hạng #2
06:08:00 20/01/2026
Giá Ethereum (ETH)
$3,167.44 -4.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,196.49 | $11,932,665,592 | 05:54:16 20/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,196.38 | $11,493,180,966 | 05:54:15 20/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,197.35 | $9,754,616,084 | 05:57:17 20/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,197.39 | $9,297,487,781 | 05:57:16 20/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,196.34 | $9,291,680,526 | 05:55:52 20/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,196.99 | $9,203,783,472 | 05:57:15 20/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,197.03 | $7,780,181,760 | 05:57:16 20/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,187.95 | $6,848,659,917 | 06:00:15 20/01/2026 |
| 9 |  BVOX |
ETH/USDT | $3,198.60 | $6,665,454,011 | 05:42:15 20/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,185.42 | $6,409,551,357 | 06:03:16 20/01/2026 |
| 11 |  CoinCatch |
ETH/USDT | $3,185.36 | $6,335,405,776 | 06:03:15 20/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,196.34 | $6,211,720,751 | 05:54:18 20/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,197.03 | $5,976,147,040 | 05:57:16 20/01/2026 |
| 14 |  FameEX |
ETH/USDT | $3,197.03 | $5,760,466,630 | 05:57:17 20/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,197.03 | $5,760,272,107 | 05:57:16 20/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,188.16 | $5,740,626,747 | 06:00:16 20/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,196.71 | $5,715,458,857 | 05:57:15 20/01/2026 |
| 18 |  NovaEx |
ETH/USDT | $3,187.31 | $5,148,159,458 | 06:00:16 20/01/2026 |
| 19 |  BTCC |
ETH/USDT | $3,197.87 | $5,025,153,338 | 05:57:16 20/01/2026 |
| 20 |  Bitspay |
USDT/ETH | $0.0003122 | $4,996,787,473 | 06:00:07 20/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,197.02 | $4,238,087,153 | 05:57:15 20/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,187.88 | $4,230,463,685 | 06:00:18 20/01/2026 |
| 23 |  Hotcoin |
ETH/USDT | $3,197.09 | $3,864,735,054 | 05:57:17 20/01/2026 |
| 24 |  Darkex Exchange |
ETH/USDT | $3,188.06 | $3,724,651,273 | 06:00:18 20/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,196.24 | $3,704,321,173 | 05:54:16 20/01/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $3,197.02 | $3,535,119,876 | 05:57:17 20/01/2026 |
| 27 |  Cofinex |
ETH/USDT | $3,185.52 | $3,345,620,951 | 06:00:17 20/01/2026 |
| 28 |  Bitget |
ETH/USDT | $3,195.81 | $3,331,843,822 | 05:54:15 20/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,196.99 | $3,141,280,541 | 05:57:15 20/01/2026 |
| 30 | Binance |
ETH/USDC | $3,196.28 | $3,126,227,692 | 05:54:16 20/01/2026 |
| 31 |  KCEX |
ETH/USDT | $3,197.23 | $2,831,866,278 | 05:57:15 20/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $3,187.95 | $2,743,838,253 | 06:00:17 20/01/2026 |
| 33 |  WEEX |
ETH/USDT | $3,197.01 | $2,739,543,843 | 05:57:16 20/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,197.03 | $2,665,068,485 | 05:57:18 20/01/2026 |
| 35 |  Echobit |
ETH/USDT | $3,187.85 | $2,611,161,218 | 06:00:16 20/01/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $3,188.25 | $2,598,091,935 | 06:00:15 20/01/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $3,198.29 | $2,579,090,159 | 05:57:15 20/01/2026 |
| 38 |  UZX |
ETH/USDT | $3,196.55 | $2,342,042,359 | 05:57:15 20/01/2026 |
| 39 |  BingX |
ETH/USDT | $3,197.00 | $2,274,264,962 | 05:57:16 20/01/2026 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,187.00 | $2,175,435,539 | 06:00:15 20/01/2026 |
| 41 | CoinUp.io |
ETH/USDT | $3,198.28 | $2,109,716,261 | 05:57:12 20/01/2026 |
| 42 |  Tebbit |
ETH/USDT | $3,187.19 | $2,098,898,633 | 06:00:16 20/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,187.14 | $1,997,483,761 | 06:00:16 20/01/2026 |
| 44 |  Websea |
ETH/USDT | $3,185.15 | $1,942,199,382 | 06:00:16 20/01/2026 |
| 45 |  Hyperliquid |
ETH/USD | $3,198.23 | $1,904,132,940 | 05:57:15 20/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $3,195.46 | $1,898,935,968 | 05:54:15 20/01/2026 |
| 47 |  HTX |
ETH/USDT | $3,195.43 | $1,898,913,440 | 05:54:25 20/01/2026 |
| 48 |  Zedxion Exchange |
ETH/USDT | $3,187.86 | $1,780,174,817 | 06:00:16 20/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $3,196.13 | $1,778,130,183 | 05:54:15 20/01/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $3,197.06 | $1,775,250,300 | 05:57:16 20/01/2026 |
| 51 |  BitxEX |
ETH/USDT | $3,186.95 | $1,726,750,637 | 06:00:16 20/01/2026 |
| 52 |  Bitrue |
ETH/USDT | $3,196.91 | $1,634,954,047 | 05:57:16 20/01/2026 |
| 53 |  Coinlocally |
ETH/USDT | $3,196.51 | $1,588,918,049 | 05:57:16 20/01/2026 |
| 54 | BTCC |
ETH/USDT | $3,198.01 | $1,579,449,801 | 05:57:12 20/01/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,339.48 | $1,538,365,785 | 05:57:15 20/01/2026 |
| 56 |  Aster |
ETH/USDT | $3,196.31 | $1,494,179,898 | 05:54:15 20/01/2026 |
| 57 | Binance |
ETH/USDT | $3,198.21 | $1,476,125,760 | 05:56:42 20/01/2026 |
| 58 |  Hibt |
ETH/USDT | $3,198.11 | $1,449,193,136 | 05:57:22 20/01/2026 |
| 59 |  Millionero |
ETH/USDT | $3,196.55 | $1,420,429,018 | 05:57:15 20/01/2026 |
| 60 |  CoinP |
ETH/USDT | $3,187.54 | $1,368,556,637 | 06:00:11 20/01/2026 |
| 61 | Darkex Exchange |
ETH/USDT | $3,187.30 | $1,332,527,979 | 06:00:11 20/01/2026 |
| 62 | Tapbit |
ETH/USDT | $3,198.28 | $1,329,471,152 | 05:57:08 20/01/2026 |
| 63 | Websea |
ETH/USDT | $3,187.18 | $1,312,124,083 | 06:00:10 20/01/2026 |
| 64 | CoinW |
ETH/USDC | $3,197.17 | $1,277,860,382 | 05:57:17 20/01/2026 |
| 65 |  MGBX |
ETH/USDT | $3,187.57 | $1,194,477,814 | 06:00:16 20/01/2026 |
| 66 |  Bitunix |
ETH/USDT | $3,197.02 | $1,138,847,541 | 05:57:19 20/01/2026 |
| 67 | Pionex |
ETH/USDT | $3,198.28 | $1,138,522,875 | 05:57:11 20/01/2026 |
| 68 | Biconomy.com |
ETH/USDT | $3,197.85 | $1,050,025,864 | 05:54:07 20/01/2026 |
| 69 |  MEXC |
ETH/USDT | $3,198.02 | $1,046,549,717 | 05:57:07 20/01/2026 |
| 70 | FameEX |
ETH/USDT | $3,198.41 | $1,022,910,535 | 05:57:11 20/01/2026 |
| 71 |  Picol |
ETH/USDT | $3,187.35 | $1,007,531,569 | 06:00:10 20/01/2026 |
| 72 |  BTDUex |
ETH/USDT | $3,187.21 | $1,001,350,385 | 06:00:10 20/01/2026 |
| 73 |  Deepcoin |
ETH/USDT | $3,197.05 | $990,568,882 | 05:57:15 20/01/2026 |
| 74 |  All InX |
ETH/USDT | $3,186.65 | $932,965,967 | 06:00:15 20/01/2026 |
| 75 |  EdgeX |
ETH/USD | $3,186.91 | $930,712,450 | 06:03:15 20/01/2026 |
| 76 |  EasiCoin |
ETH/USDT | $3,187.57 | $919,870,888 | 06:00:16 20/01/2026 |
| 77 |  OneBullEx |
ETH/USDT | $3,184.66 | $890,426,095 | 06:03:26 20/01/2026 |
| 78 |  Coinstore |
ETH/USDT | $3,197.82 | $884,530,695 | 05:57:10 20/01/2026 |
| 79 | Binance |
ETH/FDUSD | $3,198.41 | $864,371,795 | 05:56:42 20/01/2026 |
| 80 |  Lighter |
ETH/USDC | $3,184.53 | $851,559,762 | 06:03:15 20/01/2026 |
| 81 | Batonex |
ETH/USDT | $3,186.70 | $849,562,281 | 06:00:09 20/01/2026 |
| 82 | BitMart |
ETH/USDT | $3,197.63 | $817,251,195 | 05:57:11 20/01/2026 |
| 83 | BVOX |
ETH/USDT | $3,198.95 | $815,862,648 | 05:42:07 20/01/2026 |
| 84 | CoinP |
ETH/USDT | $3,188.29 | $811,711,940 | 06:00:24 20/01/2026 |
| 85 |  BitradeX |
ETH/USDT | $3,197.89 | $794,104,962 | 05:45:15 20/01/2026 |
| 86 |  Dmex |
ETH/USD | $3,186.79 | $793,275,760 | 06:03:15 20/01/2026 |
| 87 |  XXKK |
ETH/USDT | $3,198.46 | $765,366,291 | 05:57:11 20/01/2026 |
| 88 |  SunX |
ETH/USDT | $3,187.08 | $747,810,325 | 06:00:07 20/01/2026 |
| 89 | OrangeX |
ETH/USDT | $3,198.28 | $742,249,036 | 05:57:08 20/01/2026 |
| 90 |  4E |
ETH/USDT | $3,197.86 | $731,089,229 | 05:54:07 20/01/2026 |
| 91 | Tebbit |
ETH/USDT | $3,187.29 | $717,141,864 | 06:00:09 20/01/2026 |
| 92 | BitxEX |
ETH/USDT | $3,187.29 | $715,401,197 | 06:00:09 20/01/2026 |
| 93 | KCEX |
ETH/USDT | $3,198.01 | $705,732,611 | 05:57:11 20/01/2026 |
| 94 |  XT.COM |
ETH/USDT | $3,198.29 | $701,933,767 | 05:57:12 20/01/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $3,198.29 | $690,158,680 | 05:57:12 20/01/2026 |
| 96 | UZX |
ETH/USDT | $3,198.60 | $685,850,501 | 05:57:11 20/01/2026 |
| 97 |  KuCoin |
ETH/USDT | $3,197.02 | $643,256,070 | 05:54:18 20/01/2026 |
| 98 | Gate |
ETH/USDT | $3,198.00 | $636,425,565 | 05:56:54 20/01/2026 |
| 99 |  B2Z Exchange |
ETH/USD | $3,187.38 | $627,233,849 | 06:00:15 20/01/2026 |
| 100 |  BTSE |
ETH/USDT | $3,196.54 | $626,227,311 | 05:57:15 20/01/2026 |
| 101 |  BITmarkets |
ETH/USDT | $3,187.46 | $603,273,501 | 06:00:16 20/01/2026 |
| 102 |  GroveX |
ETH/USDT | $3,194.82 | $603,226,846 | 05:57:11 20/01/2026 |
| 103 | DigiFinex |
ETH/USDT | $3,197.85 | $601,067,231 | 05:54:07 20/01/2026 |
| 104 | WEEX |
ETH/USDT | $3,198.29 | $599,829,872 | 05:57:09 20/01/2026 |
| 105 |  LBank |
ETH/USDT | $3,198.25 | $588,896,674 | 05:57:12 20/01/2026 |
| 106 |  Gems Trade |
ETH/USDT | $3,188.85 | $585,301,719 | 06:00:14 20/01/2026 |
| 107 | OKX |
ETH/USDT | $3,198.17 | $584,259,310 | 05:56:54 20/01/2026 |
| 108 | CoinCatch |
ETH/USD | $3,185.44 | $583,207,432 | 06:03:15 20/01/2026 |
| 109 |  BitTap |
ETH/USDT | $3,187.58 | $578,565,498 | 06:00:16 20/01/2026 |
| 110 |  Zoomex |
ETH/USDT | $3,196.92 | $575,677,605 | 05:57:15 20/01/2026 |
| 111 | BiKing |
ETH/USDT | $3,188.00 | $575,631,431 | 06:00:12 20/01/2026 |
| 112 | CoinW |
ETH/USDT | $3,197.64 | $570,479,899 | 05:54:07 20/01/2026 |
| 113 | SunX |
ETH/USDT | $3,187.87 | $565,955,073 | 06:00:18 20/01/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $3,196.91 | $562,817,147 | 05:57:16 20/01/2026 |
| 115 | Echobit |
ETH/USDT | $3,187.50 | $553,174,446 | 06:00:09 20/01/2026 |
| 116 | Hibt |
ETH/USDT | $3,198.20 | $537,463,707 | 05:57:12 20/01/2026 |
| 117 |  PrimeXBT |
ETH/USDT | $3,185.98 | $521,200,257 | 06:00:16 20/01/2026 |
| 118 | KuCoin |
ETH/USDT | $3,197.95 | $516,755,563 | 05:56:23 20/01/2026 |
| 119 |  Aivora Exchange |
ETH/USDT | $3,185.82 | $507,131,379 | 06:00:16 20/01/2026 |
| 120 |  BlockFin |
ETH/USDT | $3,198.10 | $497,971,619 | 05:57:11 20/01/2026 |
| 121 |  Bitop |
ETH/USDT | $3,186.50 | $491,226,592 | 06:00:16 20/01/2026 |
| 122 |  BiFinance |
ETH/USDT | $3,198.29 | $486,388,913 | 05:57:12 20/01/2026 |
| 123 |  YUBIT |
ETH/USDT | $3,197.02 | $473,342,260 | 05:57:15 20/01/2026 |
| 124 |  KlicklX |
ETH/USDT | $3,187.02 | $472,662,565 | 06:00:12 20/01/2026 |
| 125 | AscendEX |
ETH/USDT | $3,197.75 | $466,329,387 | 05:54:08 20/01/2026 |
| 126 | NovaEx |
ETH/USDC | $3,187.54 | $465,256,347 | 06:00:16 20/01/2026 |
| 127 | Toobit |
ETH/USDT | $3,198.28 | $463,608,226 | 05:57:12 20/01/2026 |
| 128 | NovaEx |
ETH/USDT | $3,187.47 | $448,204,127 | 06:00:10 20/01/2026 |
| 129 | IBIT Global |
ETH/USDT | $3,186.80 | $438,243,715 | 06:00:08 20/01/2026 |
| 130 |  HyperPay Futures |
ETH/USDT | $3,185.01 | $424,373,161 | 06:03:18 20/01/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $3,201.20 | $411,820,287 | 05:42:07 20/01/2026 |
| 132 | Ourbit |
ETH/USDT | $3,197.85 | $401,288,295 | 05:54:07 20/01/2026 |
| 133 |  AstralX |
ETH/USDT | $3,188.36 | $399,488,021 | 06:00:12 20/01/2026 |
| 134 |  EagleX |
ETH/USDT | $3,187.34 | $387,505,333 | 06:00:15 20/01/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $3,198.28 | $387,461,152 | 05:57:17 20/01/2026 |
| 136 | Bybit |
ETH/USDT | $3,197.90 | $385,419,495 | 05:54:10 20/01/2026 |
| 137 |  Extended |
ETH/USD | $3,186.52 | $383,328,320 | 06:03:16 20/01/2026 |
| 138 | Hotcoin |
ETH/USDT | $3,198.01 | $372,305,035 | 05:58:13 20/01/2026 |
| 139 | Toobit |
ETH/USDC | $3,196.89 | $371,093,863 | 05:57:16 20/01/2026 |
| 140 | Binance |
ETH/USDC | $3,198.01 | $367,901,600 | 05:56:42 20/01/2026 |
| 141 | Bitget |
ETH/USDT | $3,197.89 | $358,209,405 | 05:54:09 20/01/2026 |
| 142 | BingX |
ETH/USDT | $3,191.50 | $357,348,635 | 05:48:08 20/01/2026 |
| 143 |  Poloniex |
ETH/USDT | $3,197.97 | $352,476,991 | 05:55:53 20/01/2026 |
| 144 |  Pacifica |
ETH/USD | $3,186.88 | $350,675,067 | 06:03:15 20/01/2026 |
| 145 |  Paradex |
ETH/USD | $3,186.63 | $322,661,484 | 06:03:15 20/01/2026 |
| 146 | All InX |
ETH/USDT | $3,187.24 | $316,194,689 | 06:00:09 20/01/2026 |
| 147 | YUBIT |
ETH/USDT | $3,198.28 | $313,135,576 | 05:57:11 20/01/2026 |
| 148 |  YEX |
ETH/USDT | $3,187.57 | $311,919,278 | 06:00:16 20/01/2026 |
| 149 | EagleX |
ETH/USDT | $3,187.21 | $308,398,906 | 06:00:07 20/01/2026 |
| 150 | BingX |
ETH/USDC | $3,196.98 | $299,774,637 | 05:57:16 20/01/2026 |
| 151 | Binance |
ETH/USD1 | $3,198.38 | $289,293,204 | 05:56:54 20/01/2026 |
| 152 |  BloFin |
ETH/USDT | $3,198.65 | $287,702,133 | 05:51:11 20/01/2026 |
| 153 | BlockFin |
ETH/USDT | $3,197.73 | $284,935,970 | 05:57:15 20/01/2026 |
| 154 |  Coinbase Exchange |
ETH/USD | $3,198.58 | $276,560,734 | 05:56:58 20/01/2026 |
| 155 |  Grvt |
ETH/USDT | $3,186.20 | $258,560,308 | 06:03:16 20/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $3,197.92 | $248,029,024 | 05:57:09 20/01/2026 |
| 157 |  CoinChief |
ETH/USDT | $3,187.22 | $245,811,586 | 06:00:08 20/01/2026 |
| 158 | BitradeX |
ETH/USDT | $3,199.12 | $241,176,151 | 05:45:11 20/01/2026 |
| 159 |  P2B |
ETH/USDT | $3,198.01 | $240,477,678 | 05:57:11 20/01/2026 |
| 160 | WhiteBIT |
ETH/USDT | $3,198.28 | $231,043,627 | 05:57:11 20/01/2026 |
| 161 | MGBX |
ETH/USDT | $3,187.29 | $217,715,425 | 06:00:10 20/01/2026 |
| 162 | AstralX |
ETH/USDT | $3,187.35 | $217,656,640 | 06:00:19 20/01/2026 |
| 163 | Cofinex |
ETH/USDC | $3,185.71 | $217,172,820 | 06:00:17 20/01/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $3,200.42 | $216,022,820 | 05:42:07 20/01/2026 |
| 165 | YEX |
ETH/USDC | $3,187.66 | $198,293,143 | 06:00:16 20/01/2026 |
| 166 | Tapbit |
ETH/USDC | $3,198.87 | $195,735,648 | 05:57:08 20/01/2026 |
| 167 | KCEX |
ETH/USDC | $3,196.89 | $188,433,764 | 05:57:15 20/01/2026 |
| 168 |  Bitcastle |
ETH/USDT | $3,187.85 | $186,106,306 | 06:00:12 20/01/2026 |
| 169 | BloFin |
ETH/USDT | $3,197.67 | $184,354,357 | 05:51:16 20/01/2026 |
| 170 | IndoEx |
ETH/BTC | $3,197.96 | $182,818,408 | 05:57:09 20/01/2026 |
| 171 | Coinlocally |
ETH/USDT | $3,187.03 | $180,882,846 | 06:00:07 20/01/2026 |
| 172 |  KTX |
ETH/USDT | $3,187.01 | $180,643,853 | 06:00:15 20/01/2026 |
| 173 |  Azbit |
ETH/USDT | $3,197.86 | $178,565,961 | 05:54:07 20/01/2026 |
| 174 |  Deribit |
ETH/USD | $3,193.42 | $164,738,782 | 06:00:51 20/01/2026 |
| 175 |  Cryptomus |
ETH/USDT | $3,186.85 | $159,582,748 | 06:00:07 20/01/2026 |
| 176 |  OneEx |
ETH/USDT | $3,187.56 | $159,156,774 | 06:00:16 20/01/2026 |
| 177 |  Mars Exchange |
ETH/USDT | $3,186.83 | $158,401,252 | 06:00:09 20/01/2026 |
| 178 | YEX |
ETH/USD | $3,187.66 | $155,677,977 | 06:00:16 20/01/2026 |
| 179 |  Coincall |
ETH/USD | $3,187.22 | $154,376,597 | 06:03:15 20/01/2026 |
| 180 | Zoomex |
ETH/USDT | $3,198.21 | $154,132,917 | 05:57:11 20/01/2026 |
| 181 | KTX |
ETH/USDT | $3,186.82 | $152,587,046 | 06:00:10 20/01/2026 |
| 182 | Ju.com |
ETH/USDT | $3,198.28 | $146,460,046 | 05:57:08 20/01/2026 |
| 183 | BitbabyExchange |
ETH/USDC | $3,196.95 | $144,909,883 | 05:57:16 20/01/2026 |
| 184 | Millionero |
ETH/USDT | $3,198.20 | $144,868,590 | 05:57:11 20/01/2026 |
| 185 | Zedxion Exchange |
ETH/USD | $3,187.81 | $143,860,133 | 06:00:16 20/01/2026 |
| 186 | CZR Exchange |
ETH/USD | $3,197.08 | $143,836,382 | 05:57:16 20/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,198.29 | $143,089,509 | 05:57:10 20/01/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $3,186.09 | $139,620,810 | 06:00:09 20/01/2026 |
| 189 | HTX |
ETH/USDT | $3,189.74 | $139,436,851 | 05:59:24 20/01/2026 |
| 190 | CRMClick |
ETH/USDT | $3,198.90 | $139,390,139 | 05:54:07 20/01/2026 |
| 191 | Aivora Exchange |
ETH/USDC | $3,186.96 | $138,663,002 | 06:00:16 20/01/2026 |
| 192 | Bitunix |
ETH/USDT | $3,198.28 | $138,411,362 | 05:57:18 20/01/2026 |
| 193 |  Coinflare |
ETH/USDT | $3,188.79 | $134,487,981 | 06:00:15 20/01/2026 |
| 194 | LBank |
ETH/USDT | $3,197.02 | $133,174,638 | 05:57:17 20/01/2026 |
| 195 |  Upbit |
ETH/KRW | $3,216.36 | $133,138,714 | 05:56:23 20/01/2026 |
| 196 |  Backpack Exchange |
ETH/USDC | $3,197.21 | $130,067,647 | 05:57:16 20/01/2026 |
| 197 |  Bullish |
ETH/USDC | $3,187.62 | $129,451,020 | 06:00:07 20/01/2026 |
| 198 |  MYX Finance |
ETH/USDT | $3,184.92 | $118,979,674 | 06:03:16 20/01/2026 |
| 199 |  DeriW |
ETH/USDT | $3,186.60 | $116,925,278 | 06:03:16 20/01/2026 |
| 200 | GroveX |
ETH/USDC | $3,193.92 | $113,862,734 | 05:57:11 20/01/2026 |
| 201 | GroveX |
ETH/USD1 | $3,194.79 | $113,711,959 | 05:57:11 20/01/2026 |
| 202 |  SuperEx |
ETH/USDT | $3,198.28 | $111,236,072 | 05:57:08 20/01/2026 |
| 203 | CZR Exchange |
ETH/USDT | $3,187.21 | $110,082,367 | 06:00:08 20/01/2026 |
| 204 | Koinbay |
ETH/USDT | $3,198.28 | $109,421,911 | 05:57:12 20/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDT | $3,187.29 | $109,282,172 | 06:00:10 20/01/2026 |
| 206 | Bybit |
ETH/USD | $3,195.98 | $107,477,930 | 05:54:16 20/01/2026 |
| 207 | Deepcoin |
ETH/USDT | $3,198.20 | $102,000,205 | 05:57:11 20/01/2026 |
| 208 |  ApeX Omni |
ETH/USDT | $3,185.79 | $100,524,080 | 06:03:15 20/01/2026 |
| 209 | BigONE |
ETH/BTC | $3,198.06 | $100,520,000 | 05:57:10 20/01/2026 |
| 210 |  Venus |
ETH/vETH | $3,198.05 | $95,881,881 | 05:57:11 20/01/2026 |
| 211 |  Kraken |
ETH/USD | $3,189.14 | $92,898,913 | 05:59:24 20/01/2026 |
| 212 | MEXC |
ETH/USDC | $3,196.28 | $91,384,439 | 05:54:16 20/01/2026 |
| 213 |  LMAX Digital |
ETH/USD | $3,186.45 | $91,205,023 | 06:00:07 20/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,729.65 | $83,674,230 | 05:57:11 20/01/2026 |
| 215 | GroveX |
ETH/FDUSD | $3,194.64 | $82,155,478 | 05:57:11 20/01/2026 |
| 216 | Cofinex |
ETH/USD | $3,185.31 | $81,200,924 | 06:00:17 20/01/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $3,187.73 | $78,929,090 | 06:00:11 20/01/2026 |
| 218 |  ALP.COM |
ETH/USDT | $3,187.93 | $77,205,088 | 06:00:11 20/01/2026 |
| 219 |  Phemex |
ETH/USDT | $3,197.02 | $77,128,906 | 05:57:16 20/01/2026 |
| 220 |  Antarctic |
ETH/USDT | $3,185.25 | $75,501,381 | 06:03:19 20/01/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $3,186.35 | $74,590,052 | 06:00:08 20/01/2026 |
| 222 |  UEEx |
ETH/USDT | $3,198.28 | $73,801,933 | 05:57:12 20/01/2026 |
| 223 | Hibt |
ETH/USDC | $3,198.18 | $73,526,359 | 05:57:12 20/01/2026 |
| 224 | YUBIT |
ETH/USD | $3,197.03 | $73,066,205 | 05:57:15 20/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $3,197.83 | $72,974,682 | 05:54:07 20/01/2026 |
| 226 | WEEX |
ETH/USDC | $3,198.24 | $72,609,455 | 05:57:09 20/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,197.81 | $71,578,051 | 05:57:09 20/01/2026 |
| 228 | CZR Exchange |
ETH/USDC | $3,186.65 | $70,567,698 | 06:00:08 20/01/2026 |
| 229 | Koinbay |
ETH/USDC | $3,198.13 | $70,078,618 | 05:57:12 20/01/2026 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,186.54 | $69,751,352 | 06:00:10 20/01/2026 |
| 231 | OneEx |
ETH/USDT | $3,187.20 | $68,999,311 | 06:00:07 20/01/2026 |
| 232 |  BitDelta |
ETH/USDT | $3,197.50 | $67,975,398 | 05:57:08 20/01/2026 |
| 233 |  ADEN |
ETH/USDT | $3,188.12 | $66,082,939 | 06:03:41 20/01/2026 |
| 234 |  ZKE |
ETH/USDT | $3,187.28 | $66,047,964 | 06:00:11 20/01/2026 |
| 235 | Binance |
ETH/BTC | $3,198.39 | $60,533,463 | 05:56:42 20/01/2026 |
| 236 | Binance |
ETH/BTC | $3,195.62 | $58,924,683 | 05:54:16 20/01/2026 |
| 237 |  BYDFi |
ETH/USDT | $3,190.67 | $58,898,837 | 06:00:17 20/01/2026 |
| 238 | YEX |
ETH/USDT | $3,187.21 | $58,679,770 | 06:00:08 20/01/2026 |
| 239 | TruBit Pro Exchange |
ETH/USDT | $3,187.18 | $57,528,989 | 06:00:11 20/01/2026 |
| 240 | Hotcoin |
ETH/USDC | $3,198.18 | $57,246,822 | 05:58:13 20/01/2026 |
| 241 | Toobit |
ETH/USDC | $3,198.29 | $56,544,336 | 05:57:12 20/01/2026 |
| 242 |  Bithumb |
ETH/KRW | $3,210.25 | $55,602,709 | 05:59:54 20/01/2026 |
| 243 | Phemex |
ETH/USD | $3,196.88 | $54,708,890 | 05:57:16 20/01/2026 |
| 244 | Phemex |
ETH/USDT | $3,197.67 | $51,343,657 | 05:57:13 20/01/2026 |
| 245 | Bitunix |
ETH/USD | $3,196.89 | $51,154,019 | 05:57:19 20/01/2026 |
| 246 |  PointPay |
ETH/USDT | $3,198.02 | $49,662,446 | 05:57:08 20/01/2026 |
| 247 | BitbabyExchange |
ETH/USDT | $3,198.28 | $48,585,845 | 05:57:10 20/01/2026 |
| 248 | LBank |
ETH/USDC | $3,198.12 | $47,416,383 | 05:57:12 20/01/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $3,187.36 | $46,664,896 | 06:00:14 20/01/2026 |
| 250 | Pionex |
ETH/BTC | $3,198.62 | $45,988,170 | 05:57:11 20/01/2026 |
| 251 | Deribit |
ETH/USD | $3,188.64 | $44,760,470 | 06:00:51 20/01/2026 |
| 252 | Millionero |
ETH/USDC | $3,197.96 | $44,323,498 | 05:57:11 20/01/2026 |
| 253 | Phemex |
ETH/USDC | $3,196.90 | $44,107,323 | 05:57:16 20/01/2026 |
| 254 | BingX |
ETH/USD | $3,197.07 | $42,887,824 | 05:57:16 20/01/2026 |
| 255 | ZKE |
ETH/USDC | $3,186.54 | $42,342,075 | 06:00:11 20/01/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $3,189.01 | $41,626,432 | 05:59:23 20/01/2026 |
| 257 | Picol |
ETH/BTC | $3,188.08 | $40,646,188 | 06:00:10 20/01/2026 |
| 258 |  Bit2Me |
ETH/USDC | $3,198.24 | $40,464,313 | 05:57:10 20/01/2026 |
| 259 | SuperEx |
ETH/USDC | $3,197.98 | $37,268,806 | 05:57:08 20/01/2026 |
| 260 | BTCC |
ETH/USDC | $3,197.95 | $36,787,498 | 05:57:12 20/01/2026 |
| 261 | Bullish |
ETH/USDT | $3,187.51 | $36,703,087 | 06:00:07 20/01/2026 |
| 262 |  Orderly |
ETH/USDC | $3,185.35 | $36,577,510 | 06:03:17 20/01/2026 |
| 263 | BYDFi |
ETH/USDT | $3,198.28 | $33,927,822 | 05:57:11 20/01/2026 |
| 264 | Bitcastle |
ETH/USDT | $3,187.20 | $33,578,456 | 06:00:21 20/01/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,187.19 | $33,467,774 | 06:00:10 20/01/2026 |
| 266 |  FMFW.io |
ETH/USD | $3,189.38 | $33,464,827 | 06:00:11 20/01/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $3,187.25 | $33,438,049 | 06:00:13 20/01/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $3,198.38 | $33,430,591 | 05:57:11 20/01/2026 |
| 269 |  HitBTC |
ETH/USDT | $3,198.38 | $33,430,570 | 05:57:12 20/01/2026 |
| 270 |  Curve (Ethereum) |
stETH/ETH | $3,187.83 | $33,248,175 | 05:53:11 20/01/2026 |
| 271 | BitTap |
ETH/USDT | $3,187.80 | $32,973,522 | 06:00:11 20/01/2026 |
| 272 |  dYdX v4 |
ETH/USD | $3,181.35 | $32,586,250 | 06:04:19 20/01/2026 |
| 273 | Zoomex |
ETH/USD | $3,257.01 | $32,263,340 | 05:57:15 20/01/2026 |
| 274 | Zedcex Exchange |
ETH/BTC | $3,187.68 | $32,080,381 | 06:00:11 20/01/2026 |
| 275 | UZX |
ETH/BTC | $3,198.19 | $31,716,486 | 05:57:11 20/01/2026 |
| 276 | Deribit |
ETH/USDC | $3,192.48 | $31,671,732 | 06:00:51 20/01/2026 |
| 277 | YEX |
ETH/USDC | $3,187.34 | $31,247,591 | 06:00:08 20/01/2026 |
| 278 |  C-Patex |
ETH/USDT | $3,198.20 | $31,109,665 | 05:57:14 20/01/2026 |
| 279 |  Bitfinex |
ETH/USDT | $3,184.02 | $31,105,678 | 05:59:53 20/01/2026 |
| 280 | B2Z Exchange |
ETH/USD | $3,187.88 | $30,320,360 | 06:00:10 20/01/2026 |
| 281 | BITmarkets |
ETH/USD | $3,187.94 | $30,320,218 | 06:00:10 20/01/2026 |
| 282 |  ONUS Pro |
ETH/VNDC | $3,196.15 | $29,956,358 | 05:57:16 20/01/2026 |
| 283 | YEX |
XAUT/ETH | $4,669.33 | $29,932,805 | 06:00:08 20/01/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,187.47 | $29,872,763 | 05:59:47 20/01/2026 |
| 285 | BYDFi |
ETH/USDC | $3,190.75 | $29,132,792 | 06:00:17 20/01/2026 |
| 286 | XT.COM |
ETH/USD1 | $3,198.58 | $28,931,421 | 05:57:12 20/01/2026 |
| 287 |  Fluid (Ethereum) |
WSTETH/ETH | $3,905.70 | $28,399,518 | 06:01:47 20/01/2026 |
| 288 |  Qmall Exchange |
ETH/USDT | $3,198.29 | $28,383,494 | 05:57:11 20/01/2026 |
| 289 |  Bitvavo |
ETH/EUR | $3,199.20 | $27,733,119 | 05:57:12 20/01/2026 |
| 290 | Pionex |
ETH/SOL | $3,197.02 | $27,138,927 | 05:57:15 20/01/2026 |
| 291 | Bybit |
ETH/USDC | $3,197.47 | $26,991,232 | 05:54:10 20/01/2026 |
| 292 | Pionex |
ETH/BTC | $3,197.11 | $26,984,469 | 05:57:15 20/01/2026 |
| 293 | Bybit |
ETH/BTC | $3,198.07 | $26,121,641 | 05:54:10 20/01/2026 |
| 294 |  Nivex |
ETH/USDT | $3,187.87 | $25,734,347 | 06:00:11 20/01/2026 |
| 295 |  LeveX |
ETH/USDT | $3,187.56 | $25,699,273 | 06:00:15 20/01/2026 |
| 296 |  Bibox |
ETH/USDT | $2,508.80 | $25,020,846 | 06:00:13 20/01/2026 |
| 297 | CEEX exchange |
ETH/USDT | $3,188.45 | $24,933,787 | 06:00:15 20/01/2026 |
| 298 | EasiCoin |
ETH/USDT | $3,187.29 | $24,447,280 | 06:00:10 20/01/2026 |
| 299 | Kraken |
ETH/USDC | $3,191.89 | $24,083,956 | 05:59:24 20/01/2026 |
| 300 | Zedcex Exchange |
ETH/USDT | $3,186.82 | $24,053,997 | 06:00:11 20/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,932,665,592 với tỷ giá $3,196.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.