Ethereum ETH
Xếp hạng #2
02:53:00 15/07/2026
Giá Ethereum (ETH)
$1,878.41 6.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,873.17 | $15,834,743,283 | 01:57:19 15/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,872.61 | $9,562,765,812 | 01:54:16 15/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,873.34 | $8,184,915,306 | 01:57:15 15/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,872.62 | $7,303,136,222 | 02:00:15 15/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,872.75 | $5,884,354,682 | 01:54:19 15/07/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,873.22 | $5,502,630,308 | 01:57:15 15/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,873.10 | $5,405,687,034 | 01:57:27 15/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,873.20 | $5,338,038,576 | 01:57:15 15/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,873.19 | $5,008,266,713 | 01:57:16 15/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,873.30 | $4,505,700,254 | 01:57:17 15/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,872.57 | $4,184,957,915 | 02:00:16 15/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,873.85 | $4,104,027,764 | 01:48:17 15/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,873.38 | $3,933,344,677 | 01:57:17 15/07/2026 |
| 14 |  BiKing |
ETH/USDT | $1,872.66 | $3,545,782,194 | 01:54:17 15/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,873.06 | $3,497,294,489 | 01:57:16 15/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,873.29 | $3,441,487,201 | 01:57:17 15/07/2026 |
| 17 |  Bybit |
ETH/USDT | $1,872.81 | $3,019,355,888 | 01:54:16 15/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,873.07 | $2,737,161,970 | 01:57:17 15/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,873.45 | $2,633,751,249 | 02:00:16 15/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,873.20 | $2,623,218,940 | 01:57:18 15/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,871.62 | $2,417,369,001 | 01:45:15 15/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,873.38 | $2,382,826,358 | 01:57:15 15/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,872.62 | $2,290,374,090 | 01:54:16 15/07/2026 |
| 24 |  Cofinex |
ETH/USDT | $1,872.88 | $2,194,662,523 | 02:00:17 15/07/2026 |
| 25 |  Bitget |
ETH/USDT | $1,872.31 | $2,194,293,912 | 01:54:16 15/07/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,872.59 | $2,157,247,269 | 02:00:17 15/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,873.51 | $2,104,202,007 | 01:57:15 15/07/2026 |
| 28 |  MGBX |
ETH/USDT | $1,873.19 | $2,015,787,377 | 01:57:17 15/07/2026 |
| 29 | Binance |
ETH/USDC | $1,872.79 | $1,996,260,467 | 01:54:16 15/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,872.35 | $1,966,034,361 | 01:54:15 15/07/2026 |
| 31 |  Echobit |
ETH/USDT | $1,873.21 | $1,964,048,320 | 01:57:16 15/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,872.59 | $1,927,978,816 | 02:00:16 15/07/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $1,873.59 | $1,916,156,453 | 01:51:15 15/07/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,873.37 | $1,910,671,201 | 01:57:16 15/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,872.80 | $1,851,097,265 | 01:57:17 15/07/2026 |
| 36 |  BitMart |
ETH/USDT | $1,872.80 | $1,834,677,218 | 01:57:15 15/07/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,873.20 | $1,781,584,858 | 01:57:16 15/07/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,339.84 | $1,538,528,868 | 01:57:15 15/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,873.21 | $1,493,983,265 | 01:57:18 15/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,874.05 | $1,461,736,782 | 01:57:17 15/07/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,872.58 | $1,332,045,855 | 02:00:16 15/07/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,872.72 | $1,321,626,654 | 02:00:17 15/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,872.55 | $1,321,622,452 | 02:00:16 15/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,872.55 | $1,321,621,686 | 02:00:15 15/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,871.56 | $1,299,093,811 | 01:36:19 15/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,873.47 | $1,253,304,040 | 01:57:09 15/07/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 48 | CoinUp.io |
ETH/USDT | $1,874.69 | $1,168,907,622 | 01:48:08 15/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,872.61 | $1,150,205,567 | 02:00:17 15/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,874.24 | $1,038,156,004 | 01:54:26 15/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,872.74 | $977,083,622 | 02:00:17 15/07/2026 |
| 52 |  HTX |
ETH/USDT | $1,872.84 | $968,018,619 | 01:57:20 15/07/2026 |
| 53 |  SunX |
ETH/USDT | $1,874.99 | $953,917,365 | 02:01:11 15/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,873.73 | $950,677,281 | 01:57:15 15/07/2026 |
| 55 |  Ulink |
ETH/USDT | $1,873.48 | $943,221,054 | 02:00:18 15/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,873.42 | $852,068,675 | 02:00:07 15/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,873.11 | $845,024,350 | 01:57:18 15/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,873.33 | $768,829,742 | 01:57:15 15/07/2026 |
| 59 |  KuCoin |
ETH/USDT | $1,872.71 | $701,894,859 | 01:54:20 15/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,872.95 | $677,712,294 | 02:00:16 15/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,872.59 | $671,039,023 | 02:00:16 15/07/2026 |
| 62 | Binance |
ETH/USDT | $1,872.82 | $655,983,276 | 01:56:42 15/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,874.18 | $641,522,161 | 01:48:15 15/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,873.25 | $626,728,369 | 01:57:18 15/07/2026 |
| 65 | BitxEX |
ETH/USDT | $1,873.28 | $611,108,978 | 02:00:08 15/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,874.02 | $606,670,397 | 01:57:07 15/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,872.52 | $600,545,015 | 02:00:15 15/07/2026 |
| 68 |  CEEX exchange |
ETH/USDT | $1,872.54 | $575,878,446 | 02:00:16 15/07/2026 |
| 69 |  Aster |
ETH/USDT | $1,873.39 | $533,362,353 | 01:54:15 15/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,874.18 | $500,895,220 | 01:57:08 15/07/2026 |
| 71 |  Lighter |
ETH/USDC | $1,874.70 | $498,909,080 | 01:57:15 15/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,873.50 | $465,942,411 | 01:57:08 15/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,873.19 | $453,537,062 | 01:57:15 15/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,873.25 | $441,518,367 | 02:00:12 15/07/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,872.72 | $439,878,477 | 01:57:15 15/07/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,872.37 | $432,755,885 | 02:00:16 15/07/2026 |
| 77 |  Bybit EU |
ETH/USDC | $1,873.44 | $431,819,592 | 02:00:12 15/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,873.31 | $407,250,514 | 01:57:17 15/07/2026 |
| 79 | CoinP |
ETH/USDT | $1,872.45 | $398,985,399 | 02:00:15 15/07/2026 |
| 80 |  BitTap |
ETH/USDT | $1,872.87 | $398,520,100 | 02:00:16 15/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,873.54 | $390,741,140 | 02:00:07 15/07/2026 |
| 82 | Gate |
ETH/USDT | $1,873.06 | $379,450,538 | 01:56:24 15/07/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,873.57 | $369,161,437 | 01:54:12 15/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | SunX |
ETH/USDT | $1,872.51 | $335,585,969 | 02:00:18 15/07/2026 |
| 86 |  Coinlocally |
ETH/USDT | $1,782.04 | $325,706,398 | 01:54:16 15/07/2026 |
| 87 |  4E |
ETH/USDT | $1,874.37 | $324,755,659 | 01:57:10 15/07/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $1,873.60 | $313,996,751 | 02:00:08 15/07/2026 |
| 89 |  XT.COM |
ETH/USDT | $1,874.37 | $310,951,941 | 01:57:09 15/07/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,872.52 | $310,714,729 | 02:00:17 15/07/2026 |
| 91 |  OKX |
ETH/USDT | $1,873.25 | $307,024,724 | 01:56:54 15/07/2026 |
| 92 |  XXKK |
ETH/USDT | $1,873.17 | $305,313,034 | 02:00:09 15/07/2026 |
| 93 | UZX |
ETH/USDT | $1,873.54 | $304,766,697 | 01:54:11 15/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,874.21 | $299,418,228 | 01:54:07 15/07/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,872.74 | $296,367,958 | 01:45:07 15/07/2026 |
| 96 | CoinW |
ETH/USDT | $1,873.84 | $293,294,215 | 01:57:07 15/07/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,872.39 | $290,000,059 | 02:00:15 15/07/2026 |
| 98 | KCEX |
ETH/USDT | $1,873.16 | $286,673,830 | 01:57:08 15/07/2026 |
| 99 | Binance |
ETH/USDC | $1,872.92 | $280,605,726 | 01:56:42 15/07/2026 |
| 100 | BitMart |
ETH/USDT | $1,874.16 | $280,116,812 | 01:57:09 15/07/2026 |
| 101 | BlockFin |
ETH/USDT | $1,873.50 | $278,365,519 | 02:00:07 15/07/2026 |
| 102 |  AstralX |
ETH/USDT | $1,873.49 | $272,623,917 | 01:57:15 15/07/2026 |
| 103 | WOO X Pro |
ETH/USDT | $1,873.29 | $272,365,624 | 02:00:08 15/07/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,874.19 | $270,146,845 | 01:57:09 15/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,874.35 | $264,459,833 | 01:57:12 15/07/2026 |
| 106 | BVOX |
ETH/USDT | $1,874.03 | $262,601,322 | 01:57:07 15/07/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,872.81 | $260,245,726 | 02:00:15 15/07/2026 |
| 108 | BiKing |
ETH/USDT | $1,874.02 | $255,859,088 | 01:57:07 15/07/2026 |
| 109 |  B2Z Exchange |
ETH/USD | $1,872.82 | $254,522,477 | 02:00:15 15/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,873.19 | $254,331,517 | 01:57:16 15/07/2026 |
| 111 | Bybit |
ETH/USDT | $1,873.54 | $254,081,339 | 01:54:09 15/07/2026 |
| 112 | Toobit |
ETH/USDC | $1,873.42 | $253,886,199 | 01:57:17 15/07/2026 |
| 113 |  BTSE |
ETH/USDT | $1,872.30 | $253,632,328 | 01:54:15 15/07/2026 |
| 114 | Deepcoin |
ETH/USDT | $1,874.36 | $248,554,390 | 01:57:11 15/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,874.44 | $245,684,130 | 01:57:12 15/07/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,873.00 | $244,174,192 | 01:56:30 15/07/2026 |
| 117 |  Pacifica |
ETH/USD | $1,873.84 | $244,002,406 | 02:00:15 15/07/2026 |
| 118 |  BITmarkets |
ETH/USDT | $1,872.27 | $243,796,659 | 02:00:15 15/07/2026 |
| 119 |  Grvt |
ETH/USDT | $1,783.97 | $236,889,100 | 16:48:16 14/07/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,872.58 | $233,137,937 | 02:00:15 15/07/2026 |
| 121 |  BloFin |
ETH/USDT | $1,873.17 | $224,058,859 | 01:57:16 15/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,874.15 | $221,574,934 | 01:54:08 15/07/2026 |
| 123 | WhiteBIT |
ETH/USDT | $1,872.37 | $215,681,137 | 01:51:11 15/07/2026 |
| 124 | CrypFine |
ETH/USDT | $1,874.18 | $214,898,555 | 01:57:07 15/07/2026 |
| 125 |  LBank |
ETH/USDT | $1,873.30 | $210,311,478 | 01:57:17 15/07/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,873.74 | $197,712,456 | 02:00:00 15/07/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $1,874.70 | $196,993,696 | 01:57:11 15/07/2026 |
| 128 | Ulink |
ETH/USDT | $1,872.52 | $196,225,451 | 02:00:17 15/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,873.50 | $195,282,485 | 02:00:07 15/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,873.54 | $185,990,877 | 01:57:17 15/07/2026 |
| 131 |  BigONE |
ETH/USDT | $1,874.00 | $184,389,345 | 01:57:07 15/07/2026 |
| 132 | WEEX |
ETH/USDT | $1,874.19 | $161,309,258 | 01:57:09 15/07/2026 |
| 133 |  KTX |
ETH/USDT | $1,873.10 | $159,679,472 | 02:00:16 15/07/2026 |
| 134 | BloFin |
ETH/USDT | $1,874.21 | $156,534,210 | 01:57:10 15/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,872.98 | $151,797,211 | 01:56:24 15/07/2026 |
| 136 | Websea |
ETH/USDT | $1,873.54 | $146,300,435 | 01:54:09 15/07/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,875.07 | $144,775,689 | 01:48:33 15/07/2026 |
| 138 | BTCC |
ETH/USDC | $1,873.52 | $140,208,937 | 01:57:09 15/07/2026 |
| 139 | BitradeX |
ETH/USDT | $1,872.36 | $137,345,863 | 01:51:08 15/07/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,872.98 | $136,389,070 | 01:59:53 15/07/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,873.16 | $134,463,948 | 01:57:07 15/07/2026 |
| 142 | OrangeX |
ETH/USDT | $1,872.85 | $134,226,618 | 01:45:08 15/07/2026 |
| 143 | Hotcoin |
ETH/USD | $1,873.16 | $132,609,007 | 01:57:18 15/07/2026 |
| 144 | CoinChief |
ETH/USDT | $1,873.39 | $131,146,214 | 01:57:08 15/07/2026 |
| 145 | YUBIT |
ETH/USDT | $1,874.37 | $127,560,729 | 01:57:11 15/07/2026 |
| 146 |  OneEx |
ETH/USDT | $1,872.54 | $126,998,465 | 02:00:16 15/07/2026 |
| 147 | YEX |
ETH/USDC | $1,873.53 | $124,192,216 | 01:57:16 15/07/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,873.29 | $122,257,989 | 02:00:07 15/07/2026 |
| 149 | Binance |
ETH/USD1 | $1,873.45 | $122,038,769 | 01:56:54 15/07/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,873.95 | $121,649,529 | 01:57:17 15/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,873.65 | $120,786,784 | 01:57:15 15/07/2026 |
| 152 | XT.COM |
ETH/USDC | $1,874.08 | $112,275,108 | 01:57:09 15/07/2026 |
| 153 | LBank |
ETH/USDT | $1,874.37 | $111,922,592 | 01:57:11 15/07/2026 |
| 154 |  P2B |
ETH/USDT | $1,872.96 | $106,899,182 | 01:51:07 15/07/2026 |
| 155 | XT.COM |
ETH/USD | $1,873.10 | $106,563,744 | 01:57:41 15/07/2026 |
| 156 | Bitget |
ETH/USDT | $1,873.30 | $106,490,857 | 01:54:54 15/07/2026 |
| 157 |  Azbit |
ETH/USDT | $1,873.05 | $101,933,560 | 01:57:07 15/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,873.47 | $101,371,768 | 01:57:15 15/07/2026 |
| 159 | Ju.com |
ETH/USDT | $1,873.30 | $97,804,049 | 02:00:10 15/07/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,873.60 | $97,315,754 | 02:00:15 15/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,873.16 | $96,796,045 | 01:57:07 15/07/2026 |
| 162 |  Bitcastle |
ETH/USDT | $1,873.28 | $94,816,013 | 02:00:09 15/07/2026 |
| 163 |  Extended |
ETH/USD | $1,873.64 | $92,850,022 | 02:00:17 15/07/2026 |
| 164 | Phemex |
ETH/USDT | $1,874.03 | $91,273,365 | 01:57:09 15/07/2026 |
| 165 | Biconomy.com |
ETH/USDC | $1,873.65 | $89,632,125 | 01:54:12 15/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,873.33 | $87,805,483 | 01:57:51 15/07/2026 |
| 167 | Tapbit |
ETH/USDC | $1,874.32 | $86,284,935 | 01:57:07 15/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,873.20 | $84,853,301 | 01:57:07 15/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,874.48 | $83,326,960 | 02:00:50 15/07/2026 |
| 170 | LBank |
ETH/USDC | $1,874.27 | $82,936,044 | 01:57:11 15/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,874.33 | $82,626,450 | 01:57:12 15/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,872.69 | $79,488,762 | 01:57:16 15/07/2026 |
| 173 | Zoomex |
ETH/USDT | $1,873.54 | $76,224,180 | 01:54:08 15/07/2026 |
| 174 | BingX |
ETH/USDT | $1,872.96 | $75,483,000 | 01:51:07 15/07/2026 |
| 175 | Echobit |
ETH/USDT | $1,874.23 | $73,484,916 | 01:57:08 15/07/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,873.59 | $72,359,428 | 02:00:07 15/07/2026 |
| 177 | Bitunix |
ETH/USDT | $1,874.34 | $71,140,901 | 01:57:10 15/07/2026 |
| 178 | HTX |
ETH/USDT | $1,873.15 | $68,174,451 | 01:59:25 15/07/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,872.89 | $68,137,439 | 02:00:11 15/07/2026 |
| 180 |  CRMClick |
ETH/USDT | $1,872.87 | $68,136,341 | 02:00:12 15/07/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $1,874.51 | $66,987,467 | 01:57:11 15/07/2026 |
| 182 | CEEX exchange |
ETH/USDT | $1,873.78 | $66,249,473 | 02:00:08 15/07/2026 |
| 183 |  AEGET |
ETH/USDT | $1,873.28 | $65,256,059 | 02:00:08 15/07/2026 |
| 184 |  ASTX |
ETH/USDT | $1,873.26 | $65,255,335 | 02:00:13 15/07/2026 |
| 185 | YEX |
ETH/USD | $1,873.38 | $64,689,797 | 01:57:16 15/07/2026 |
| 186 | P2B |
ETH/USDC | $1,873.14 | $64,602,540 | 01:51:07 15/07/2026 |
| 187 |  GroveX |
ETH/USDT | $1,873.38 | $63,958,315 | 02:00:07 15/07/2026 |
| 188 | Phemex |
ETH/USDT | $1,873.34 | $63,043,656 | 01:57:17 15/07/2026 |
| 189 |  LATOKEN |
ETH/USDT | $1,871.07 | $61,295,056 | 01:48:07 15/07/2026 |
| 190 | ASTX |
ETH/USDT | $1,872.50 | $60,334,877 | 02:00:16 15/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,872.53 | $58,832,409 | 02:00:16 15/07/2026 |
| 192 | Blockfinex |
ETH/USD | $1,872.51 | $58,832,315 | 02:00:15 15/07/2026 |
| 193 |  Upbit |
ETH/KRW | $1,852.53 | $58,109,782 | 01:56:53 15/07/2026 |
| 194 | Bybit |
ETH/USD | $1,872.87 | $57,413,223 | 01:54:16 15/07/2026 |
| 195 | Koinbay |
ETH/USDC | $1,873.76 | $56,871,216 | 01:57:10 15/07/2026 |
| 196 |  Kraken |
ETH/USD | $1,873.62 | $56,580,841 | 01:59:54 15/07/2026 |
| 197 | Hibt |
ETH/USDC | $1,874.38 | $56,129,522 | 01:57:12 15/07/2026 |
| 198 | WHXEX |
ETH/USDC | $1,873.54 | $55,203,030 | 02:00:09 15/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,873.54 | $55,202,896 | 02:00:09 15/07/2026 |
| 200 |  Antarctic |
ETH/USDT | $1,872.61 | $54,188,545 | 02:00:17 15/07/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,873.16 | $52,785,542 | 02:00:15 15/07/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $1,873.25 | $52,275,348 | 02:00:11 15/07/2026 |
| 203 | Koinbay |
ETH/USDT | $1,874.37 | $51,371,557 | 01:57:10 15/07/2026 |
| 204 |  ALP.COM |
ETH/USDT | $1,873.42 | $50,833,207 | 02:00:15 15/07/2026 |
| 205 |  HashKey Exchange |
ETH/USD | $1,872.52 | $50,656,335 | 01:57:07 15/07/2026 |
| 206 | idax exchange |
ETH/USDT | $1,873.29 | $49,757,430 | 02:00:09 15/07/2026 |
| 207 | WHXEX |
ETH/USDT | $1,873.30 | $49,757,285 | 02:00:09 15/07/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,873.26 | $49,753,395 | 02:00:09 15/07/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,873.51 | $49,093,355 | 01:57:09 15/07/2026 |
| 210 | Echobit |
ETH/USDC | $1,874.29 | $48,438,546 | 01:57:08 15/07/2026 |
| 211 | Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 212 | BITmarkets |
ETH/USD | $1,873.99 | $47,029,292 | 02:00:07 15/07/2026 |
| 213 |  LMAX Digital |
ETH/USD | $1,874.05 | $46,736,022 | 02:00:07 15/07/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $1,873.45 | $45,950,593 | 02:00:07 15/07/2026 |
| 215 | BigONE |
ETH/BTC | $1,874.00 | $45,686,838 | 01:57:07 15/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,873.18 | $45,166,117 | 02:00:07 15/07/2026 |
| 217 | B2Z Exchange |
ETH/USD | $1,874.04 | $45,096,440 | 02:00:09 15/07/2026 |
| 218 |  AlphaX |
ETH/USDT | $1,873.33 | $42,308,934 | 02:00:09 15/07/2026 |
| 219 | FameEX |
ETH/USDT | $1,873.49 | $41,736,617 | 01:57:07 15/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,873.86 | $41,304,093 | 02:00:15 15/07/2026 |
| 221 |  Bitfinex |
ETH/USD | $1,876.30 | $40,716,665 | 01:59:23 15/07/2026 |
| 222 | AlphaX |
ETH/USDT | $1,872.73 | $38,490,726 | 02:00:17 15/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,873.19 | $38,462,873 | 01:57:07 15/07/2026 |
| 224 | CoinMy |
ETH/USDT | $2,563.19 | $37,126,920 | 02:00:08 15/07/2026 |
| 225 |  Venus |
ETH/vETH | $1,873.94 | $36,440,138 | 01:57:07 15/07/2026 |
| 226 |  FIXT |
ETH/USDT | $1,872.59 | $34,404,022 | 02:00:15 15/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,873.48 | $33,969,444 | 02:00:10 15/07/2026 |
| 228 |  ZKE |
ETH/USDC | $1,873.82 | $33,123,209 | 02:00:13 15/07/2026 |
| 229 | IMBX |
ETH/USDT | $1,873.25 | $31,899,986 | 02:00:16 15/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,873.87 | $31,655,130 | 02:00:00 15/07/2026 |
| 231 | Binance |
ETH/BTC | $1,873.41 | $30,551,972 | 01:56:54 15/07/2026 |
| 232 | Azbit |
ETH/USDC | $1,873.17 | $30,226,316 | 01:57:07 15/07/2026 |
| 233 | ZKE |
ETH/USDT | $1,873.34 | $29,911,650 | 02:00:13 15/07/2026 |
| 234 |  SunX |
ETH/USDT | $1,574.54 | $29,562,452 | 02:00:16 15/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,874.18 | $29,547,772 | 01:59:23 15/07/2026 |
| 236 | Bitunix |
ETH/USD | $1,872.70 | $29,247,123 | 01:57:17 15/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,873.50 | $28,969,307 | 02:00:07 15/07/2026 |
| 238 | YUBIT |
ETH/USD | $1,873.14 | $28,327,470 | 01:57:15 15/07/2026 |
| 239 | KTX |
ETH/USDT | $1,874.04 | $27,895,081 | 02:00:07 15/07/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,872.47 | $27,100,352 | 02:00:16 15/07/2026 |
| 241 |  dYdX v4 |
ETH/USD | $1,874.28 | $26,313,942 | 02:01:19 15/07/2026 |
| 242 | YEX |
XAUT/ETH | $4,048.44 | $26,211,385 | 02:00:12 15/07/2026 |
| 243 | Cofinex |
ETH/USD | $1,873.32 | $25,892,733 | 02:00:17 15/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,872.50 | $25,366,724 | 01:57:17 15/07/2026 |
| 245 | Pionex |
ETH/BTC | $1,873.92 | $25,082,378 | 01:57:08 15/07/2026 |
| 246 |  Bitvavo |
ETH/EUR | $1,873.57 | $23,995,948 | 01:57:12 15/07/2026 |
| 247 |  KlicklX |
ETH/USDT | $1,872.95 | $23,499,931 | 02:00:09 15/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,872.32 | $23,081,820 | 02:00:16 15/07/2026 |
| 249 | Picol |
ETH/BTC | $1,873.15 | $22,108,837 | 02:00:12 15/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,873.10 | $21,901,969 | 02:00:09 15/07/2026 |
| 251 | Binance |
ETH/FDUSD | $1,872.97 | $21,692,153 | 01:56:42 15/07/2026 |
| 252 | OneEx |
ETH/USDT | $1,873.27 | $20,851,233 | 02:00:07 15/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,874.18 | $20,795,031 | 01:57:08 15/07/2026 |
| 254 | Cofinex |
ETH/USDC | $1,872.62 | $20,738,550 | 02:00:17 15/07/2026 |
| 255 | YEX |
ETH/USDT | $1,873.49 | $20,639,419 | 02:00:12 15/07/2026 |
| 256 | BYDFi |
ETH/USDC | $1,873.54 | $20,461,504 | 02:00:15 15/07/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,853.17 | $20,430,866 | 01:59:54 15/07/2026 |
| 258 | Bitcastle |
ETH/USDT | $1,872.53 | $20,158,508 | 02:00:19 15/07/2026 |
| 259 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,873.92 | $19,272,133 | 02:00:07 15/07/2026 |
| 261 | Phemex |
ETH/USDC | $1,873.23 | $18,973,092 | 01:57:17 15/07/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $1,873.39 | $18,547,668 | 02:00:09 15/07/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,873.36 | $18,545,551 | 02:00:07 15/07/2026 |
| 264 | BTSE |
ETH/USDT | $1,872.83 | $18,337,221 | 01:45:10 15/07/2026 |
| 265 | KuCoin |
ETH/USDC | $1,873.13 | $18,170,325 | 01:56:53 15/07/2026 |
| 266 | Deribit |
ETH/USDC | $1,873.91 | $18,121,163 | 01:57:51 15/07/2026 |
| 267 | Bullish |
ETH/USD | $1,873.08 | $18,115,956 | 01:57:07 15/07/2026 |
| 268 | BingX |
ETH/USD | $1,873.20 | $17,834,151 | 01:57:18 15/07/2026 |
| 269 | Azbit |
ETH/BTC | $1,873.37 | $17,807,649 | 01:57:07 15/07/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,872.88 | $17,556,776 | 01:45:07 15/07/2026 |
| 271 | Deribit |
ETH/USD | $1,874.48 | $17,383,272 | 01:57:51 15/07/2026 |
| 272 | Zoomex |
ETH/USD | $1,873.84 | $17,228,420 | 01:57:15 15/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,873.41 | $16,789,784 | 02:00:07 15/07/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,873.43 | $16,788,394 | 02:00:07 15/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,873.43 | $16,788,394 | 02:00:08 15/07/2026 |
| 276 |  FMFW.io |
ETH/USD | $1,874.67 | $16,788,394 | 02:00:07 15/07/2026 |
| 277 |  Changelly |
ETH/USDT | $1,873.43 | $16,788,394 | 02:00:09 15/07/2026 |
| 278 | UZX |
ETH/BTC | $1,874.57 | $16,356,334 | 01:54:11 15/07/2026 |
| 279 | BYDFi |
ETH/USDT | $1,873.26 | $16,101,583 | 02:00:07 15/07/2026 |
| 280 | Kraken |
ETH/EUR | $1,874.03 | $16,085,813 | 01:59:24 15/07/2026 |
| 281 |  C-Patex |
ETH/USDT | $1,873.37 | $15,969,334 | 01:57:07 15/07/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,873.95 | $15,768,545 | 01:57:08 15/07/2026 |
| 283 | YEX |
ETH/USDC | $1,873.42 | $15,699,437 | 02:00:12 15/07/2026 |
| 284 | WEEX |
ETH/USDC | $1,874.35 | $15,684,104 | 01:57:09 15/07/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $1,873.58 | $15,425,455 | 01:57:15 15/07/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,874.16 | $15,400,924 | 01:57:08 15/07/2026 |
| 287 |  Tothemoon |
ETH/USD | $1,872.93 | $14,569,762 | 02:00:12 15/07/2026 |
| 288 |  Niza.io |
ETH/USD | $1,873.16 | $13,783,220 | 01:57:09 15/07/2026 |
| 289 | MEXC |
ETH/USDC | $1,872.68 | $13,326,609 | 01:54:16 15/07/2026 |
| 290 | Tothemoon |
ETH/BTC | $1,873.56 | $12,871,184 | 02:00:12 15/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,873.74 | $12,620,890 | 01:53:23 15/07/2026 |
| 292 | KCEX |
ETH/USDC | $1,873.28 | $12,429,831 | 01:57:08 15/07/2026 |
| 293 | Bullish |
ETH/USDT | $1,873.37 | $12,416,349 | 01:57:07 15/07/2026 |
| 294 | XT.COM |
ETH/USD1 | $1,874.09 | $12,209,295 | 01:57:09 15/07/2026 |
| 295 | BingX |
ETH/USDC | $1,873.43 | $12,015,294 | 01:57:18 15/07/2026 |
| 296 | LBank |
ETH/USD1 | $1,874.32 | $11,997,320 | 01:57:11 15/07/2026 |
| 297 | Binance |
ETH/U | $1,873.09 | $11,810,494 | 01:56:42 15/07/2026 |
| 298 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 299 | Binance |
ETH/BTC | $1,872.06 | $11,722,363 | 01:54:16 15/07/2026 |
| 300 | MEXC |
ETH/USD | $1,872.33 | $11,701,982 | 01:54:16 15/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,834,743,283 với tỷ giá $1,873.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.