Ethereum ETH
Xếp hạng #2
10:33:00 27/02/2026
Giá Ethereum (ETH)
$2,022.46 -1.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,025.74 | $14,924,583,259 | 09:57:15 27/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,025.94 | $11,503,736,245 | 10:00:15 27/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,025.90 | $10,688,180,184 | 09:54:16 27/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,028.29 | $9,887,259,933 | 09:56:09 27/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,025.94 | $8,391,240,456 | 09:54:16 27/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,027.29 | $7,831,283,950 | 09:57:16 27/02/2026 |
| 7 |  FameEX |
ETH/USDT | $2,026.09 | $7,737,747,419 | 09:57:17 27/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,026.59 | $7,115,949,436 | 09:57:15 27/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,025.81 | $7,074,586,918 | 09:54:19 27/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,028.76 | $5,995,537,369 | 09:45:15 27/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,025.48 | $5,816,108,036 | 10:00:16 27/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,025.80 | $5,463,933,522 | 09:57:15 27/02/2026 |
| 13 |  BTCC |
ETH/USDT | $2,028.63 | $5,063,097,500 | 09:57:16 27/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,025.46 | $4,956,453,894 | 09:57:15 27/02/2026 |
| 15 |  BitMart |
ETH/USDT | $2,024.83 | $4,721,156,491 | 09:57:16 27/02/2026 |
| 16 |  BTSE |
ETH/USDT | $2,028.53 | $4,089,271,168 | 09:45:15 27/02/2026 |
| 17 |  B2Z Exchange |
ETH/USD | $2,025.16 | $3,922,381,403 | 10:03:15 27/02/2026 |
| 18 |  BITmarkets |
ETH/USDT | $2,025.78 | $3,915,123,953 | 10:00:15 27/02/2026 |
| 19 |  BiKing |
ETH/USDT | $2,026.12 | $3,905,256,598 | 09:54:17 27/02/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,025.48 | $3,796,299,774 | 10:00:16 27/02/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,026.45 | $3,781,581,063 | 09:57:19 27/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,025.75 | $3,717,283,091 | 09:57:15 27/02/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,025.46 | $3,534,193,818 | 10:00:17 27/02/2026 |
| 24 |  Bybit |
ETH/USDT | $2,026.04 | $3,488,196,061 | 09:54:16 27/02/2026 |
| 25 |  Echobit |
ETH/USDT | $2,025.96 | $3,341,808,015 | 09:57:16 27/02/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,025.95 | $3,022,564,216 | 09:57:18 27/02/2026 |
| 27 |  Toobit |
ETH/USDT | $2,026.45 | $3,022,354,119 | 09:57:17 27/02/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,025.46 | $2,823,396,581 | 10:00:17 27/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,025.79 | $2,815,161,356 | 09:57:15 27/02/2026 |
| 30 |  Bitspay |
USDT/ETH | $0.0004934 | $2,792,162,825 | 10:00:11 27/02/2026 |
| 31 |  NovaEx |
ETH/USDT | $2,025.49 | $2,751,313,006 | 10:00:16 27/02/2026 |
| 32 |  Bitget |
ETH/USDT | $2,025.96 | $2,572,118,463 | 09:54:16 27/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,025.63 | $2,558,418,408 | 10:00:15 27/02/2026 |
| 34 |  UZX |
ETH/USDT | $2,027.99 | $2,481,213,188 | 09:48:15 27/02/2026 |
| 35 |  WEEX |
ETH/USDT | $2,025.92 | $2,479,897,012 | 09:57:17 27/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,026.49 | $2,404,335,957 | 09:57:09 27/02/2026 |
| 37 | Binance |
ETH/USDC | $2,025.74 | $2,403,860,448 | 09:54:16 27/02/2026 |
| 38 | BTCC |
ETH/USDT | $2,026.99 | $2,284,646,355 | 09:57:12 27/02/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,024.19 | $2,013,456,386 | 10:03:15 27/02/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,025.48 | $1,983,442,746 | 10:00:16 27/02/2026 |
| 41 |  KCEX |
ETH/USDT | $2,025.32 | $1,971,312,739 | 09:57:15 27/02/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,026.51 | $1,814,911,323 | 09:57:15 27/02/2026 |
| 43 |  Coinbase International Exchange |
ETH/USDC | $2,025.73 | $1,682,394,312 | 10:03:16 27/02/2026 |
| 44 |  Websea |
ETH/USDT | $2,025.61 | $1,682,197,207 | 10:00:15 27/02/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,025.45 | $1,647,776,987 | 10:00:16 27/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,025.93 | $1,629,542,580 | 09:57:15 27/02/2026 |
| 47 |  HTX |
ETH/USDT | $2,026.24 | $1,602,869,501 | 09:42:25 27/02/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,023.78 | $1,602,349,148 | 10:00:15 27/02/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,025.50 | $1,585,808,906 | 10:00:15 27/02/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,341.52 | $1,539,302,676 | 09:54:15 27/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,025.62 | $1,449,539,178 | 09:57:16 27/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,027.69 | $1,393,483,820 | 09:51:16 27/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,028.83 | $1,307,242,196 | 09:42:15 27/02/2026 |
| 54 |  Hibt |
ETH/USDT | $2,027.62 | $1,264,187,212 | 09:57:23 27/02/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,025.69 | $1,256,966,932 | 10:00:15 27/02/2026 |
| 56 |  AllinX |
ETH/USDT | $2,025.36 | $1,249,702,535 | 10:00:15 27/02/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,024.63 | $1,119,575,018 | 10:03:11 27/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,026.80 | $1,109,570,589 | 09:57:10 27/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $2,025.70 | $1,089,534,422 | 09:57:07 27/02/2026 |
| 60 |  CoinP |
ETH/USDT | $2,026.33 | $1,024,207,873 | 10:00:07 27/02/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,026.15 | $1,016,372,133 | 09:57:26 27/02/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,027.79 | $942,213,588 | 09:57:22 27/02/2026 |
| 63 |  Millionero |
ETH/USDT | $2,025.67 | $936,454,920 | 10:00:15 27/02/2026 |
| 64 | Binance |
ETH/USDT | $2,026.08 | $886,205,578 | 09:56:42 27/02/2026 |
| 65 | CoinW |
ETH/USDC | $2,025.36 | $882,988,940 | 09:57:15 27/02/2026 |
| 66 |  BingX |
ETH/USDT | $2,024.95 | $860,095,201 | 09:57:17 27/02/2026 |
| 67 | Websea |
ETH/USDT | $2,026.43 | $845,363,235 | 10:00:08 27/02/2026 |
| 68 | Tapbit |
ETH/USDT | $2,026.26 | $812,472,761 | 09:57:10 27/02/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,025.47 | $797,345,558 | 10:00:15 27/02/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,023.58 | $791,396,382 | 10:03:21 27/02/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,025.94 | $787,672,841 | 09:57:15 27/02/2026 |
| 72 |  KlicklX |
ETH/USDT | $2,027.13 | $782,085,719 | 10:00:09 27/02/2026 |
| 73 |  XXKK |
ETH/USDT | $2,025.84 | $758,453,288 | 09:54:11 27/02/2026 |
| 74 | Binance |
ETH/USD1 | $2,026.29 | $743,773,307 | 09:56:54 27/02/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,025.48 | $740,009,487 | 10:00:15 27/02/2026 |
| 76 |  SunX |
ETH/USDT | $2,026.54 | $718,228,142 | 10:00:07 27/02/2026 |
| 77 |  MGBX |
ETH/USDT | $2,025.43 | $711,097,081 | 10:00:17 27/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,026.41 | $695,022,092 | 09:57:07 27/02/2026 |
| 79 |  Aster |
ETH/USDT | $2,025.85 | $687,008,337 | 09:54:15 27/02/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,026.27 | $663,864,789 | 09:56:23 27/02/2026 |
| 81 | KuCoin |
ETH/USDT | $2,026.65 | $615,101,517 | 09:54:17 27/02/2026 |
| 82 |  MEXC |
ETH/USDT | $2,026.89 | $613,492,057 | 09:54:07 27/02/2026 |
| 83 | FameEX |
ETH/USDT | $2,026.07 | $611,307,940 | 09:57:07 27/02/2026 |
| 84 |  EdgeX |
ETH/USD | $2,025.38 | $607,783,891 | 10:03:15 27/02/2026 |
| 85 | OrangeX |
ETH/USDT | $2,026.36 | $581,192,622 | 09:57:10 27/02/2026 |
| 86 | CoinP |
ETH/USDT | $2,025.96 | $570,396,185 | 10:00:15 27/02/2026 |
| 87 | Pionex |
ETH/USDT | $2,026.61 | $568,492,801 | 09:57:11 27/02/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,026.60 | $558,876,869 | 09:57:07 27/02/2026 |
| 89 | Batonex |
ETH/USDT | $2,026.25 | $526,149,819 | 10:00:07 27/02/2026 |
| 90 |  Picol |
ETH/USDT | $2,026.45 | $501,463,497 | 10:00:12 27/02/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $2,027.33 | $498,149,931 | 09:54:17 27/02/2026 |
| 92 | WEEX |
ETH/USDT | $2,026.45 | $495,519,701 | 09:57:08 27/02/2026 |
| 93 |  CrypFine |
ETH/USDT | $2,027.39 | $488,690,121 | 09:57:19 27/02/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,026.11 | $471,913,185 | 09:57:20 27/02/2026 |
| 95 | BitMart |
ETH/USDT | $2,027.96 | $469,829,811 | 09:57:08 27/02/2026 |
| 96 | AscendEX |
ETH/USDT | $2,026.43 | $468,898,625 | 09:57:07 27/02/2026 |
| 97 |  Lighter |
ETH/USDC | $2,025.53 | $457,282,156 | 10:00:15 27/02/2026 |
| 98 |  BitTap |
ETH/USDT | $2,025.69 | $452,466,916 | 10:00:17 27/02/2026 |
| 99 |  BitbabyExchange |
ETH/USDT | $2,025.76 | $451,516,385 | 09:57:16 27/02/2026 |
| 100 | Gate |
ETH/USDT | $2,026.13 | $449,007,441 | 09:56:24 27/02/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $2,025.58 | $443,337,259 | 10:00:16 27/02/2026 |
| 102 |  Bitop |
ETH/USDT | $2,025.63 | $438,820,801 | 10:00:16 27/02/2026 |
| 103 |  4E |
ETH/USDT | $2,026.45 | $438,604,941 | 10:00:12 27/02/2026 |
| 104 |  GroveX |
ETH/USDT | $2,030.17 | $436,067,863 | 09:54:13 27/02/2026 |
| 105 |  LBank |
ETH/USDT | $2,026.48 | $431,026,912 | 09:57:09 27/02/2026 |
| 106 |  AstralX |
ETH/USDT | $2,026.58 | $429,169,847 | 10:00:14 27/02/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,026.42 | $422,307,626 | 09:57:08 27/02/2026 |
| 108 | Tebbit |
ETH/USDT | $2,026.46 | $422,050,694 | 10:00:12 27/02/2026 |
| 109 | BitxEX |
ETH/USDT | $2,026.66 | $420,473,194 | 10:00:08 27/02/2026 |
| 110 |  ASTX |
ETH/USDT | $2,026.46 | $419,731,256 | 10:00:13 27/02/2026 |
| 111 | UZX |
ETH/USDT | $2,028.50 | $411,214,806 | 09:48:09 27/02/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,026.07 | $406,578,546 | 09:56:58 27/02/2026 |
| 113 |  YUBIT |
ETH/USDT | $2,025.72 | $403,761,192 | 09:57:15 27/02/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,026.66 | $400,681,563 | 10:00:10 27/02/2026 |
| 115 | Toobit |
ETH/USDT | $2,026.88 | $392,059,033 | 09:57:12 27/02/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,026.76 | $385,366,333 | 10:00:11 27/02/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,024.60 | $379,152,492 | 10:03:17 27/02/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,027.54 | $377,085,130 | 09:54:07 27/02/2026 |
| 119 | OKX |
ETH/USDT | $2,026.18 | $370,218,952 | 09:56:53 27/02/2026 |
| 120 | Bybit |
ETH/USDT | $2,026.92 | $363,413,314 | 09:54:08 27/02/2026 |
| 121 | NovaEx |
ETH/USDT | $2,026.70 | $354,278,030 | 10:00:11 27/02/2026 |
| 122 | BiKing |
ETH/USDT | $2,026.99 | $346,149,576 | 09:54:11 27/02/2026 |
| 123 | Binance |
ETH/USDC | $2,026.02 | $342,083,934 | 09:56:42 27/02/2026 |
| 124 | Hibt |
ETH/USDT | $2,026.51 | $340,324,121 | 09:57:07 27/02/2026 |
| 125 |  Dmex |
ETH/USD | $2,024.98 | $339,812,628 | 10:03:16 27/02/2026 |
| 126 | CoinChief |
ETH/USDT | $2,026.45 | $335,480,747 | 10:00:12 27/02/2026 |
| 127 | KCEX |
ETH/USDT | $2,026.01 | $333,487,331 | 09:57:07 27/02/2026 |
| 128 | NovaEx |
ETH/USDC | $2,025.45 | $326,967,479 | 10:00:16 27/02/2026 |
| 129 | Toobit |
ETH/USDC | $2,025.75 | $314,527,598 | 09:57:17 27/02/2026 |
| 130 |  EagleX |
ETH/USDT | $2,025.49 | $297,467,131 | 10:00:15 27/02/2026 |
| 131 | BVOX |
ETH/USDT | $2,029.47 | $289,043,789 | 09:45:07 27/02/2026 |
| 132 |  Extended |
ETH/USD | $2,025.21 | $287,607,987 | 10:03:16 27/02/2026 |
| 133 | Crypto.com Exchange |
ETH/USDT | $2,026.41 | $280,497,383 | 09:57:07 27/02/2026 |
| 134 | CrypFine |
ETH/USDT | $2,026.87 | $277,501,521 | 10:00:13 27/02/2026 |
| 135 |  YEX |
ETH/USDT | $2,025.48 | $272,611,639 | 10:00:17 27/02/2026 |
| 136 | CoinW |
ETH/USDT | $2,027.01 | $267,079,765 | 09:54:07 27/02/2026 |
| 137 | Ourbit |
ETH/USDT | $2,026.31 | $261,341,328 | 09:57:10 27/02/2026 |
| 138 |  Pacifica |
ETH/USD | $2,025.31 | $242,298,967 | 10:03:15 27/02/2026 |
| 139 |  KTX |
ETH/USDT | $2,025.93 | $232,443,734 | 10:00:07 27/02/2026 |
| 140 |  Grvt |
ETH/USDT | $2,025.82 | $231,525,067 | 10:00:16 27/02/2026 |
| 141 | AllinX |
ETH/USDT | $2,026.46 | $217,005,351 | 10:00:08 27/02/2026 |
| 142 | SunX |
ETH/USDT | $2,025.48 | $216,497,059 | 10:00:18 27/02/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,025.39 | $213,610,356 | 09:59:53 27/02/2026 |
| 144 | BingX |
ETH/USDT | $2,030.85 | $213,405,597 | 09:42:11 27/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,030.15 | $206,220,322 | 10:00:07 27/02/2026 |
| 146 |  Cryptomus |
ETH/USDT | $2,026.03 | $203,818,415 | 09:57:10 27/02/2026 |
| 147 | LBank |
ETH/USDT | $2,027.29 | $202,483,996 | 09:57:16 27/02/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,024.91 | $200,916,839 | 10:00:16 27/02/2026 |
| 149 |  P2B |
ETH/USDT | $2,026.00 | $195,480,076 | 09:57:07 27/02/2026 |
| 150 | BlockFin |
ETH/USDT | $2,027.50 | $191,604,954 | 09:54:08 27/02/2026 |
| 151 | Hotcoin |
ETH/USDT | $2,027.06 | $187,109,533 | 09:57:42 27/02/2026 |
| 152 |  Deribit |
ETH/USD | $2,028.90 | $181,033,600 | 09:57:50 27/02/2026 |
| 153 |  OneEx |
ETH/USDT | $2,024.64 | $179,222,682 | 10:03:16 27/02/2026 |
| 154 | Bitget |
ETH/USDT | $2,026.54 | $172,617,999 | 09:54:07 27/02/2026 |
| 155 | BTCC |
ETH/USDC | $2,026.63 | $171,253,455 | 09:57:12 27/02/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,030.61 | $162,989,644 | 09:39:09 27/02/2026 |
| 157 |  Bullish |
ETH/USDC | $2,026.22 | $156,435,754 | 09:57:07 27/02/2026 |
| 158 | BitradeX |
ETH/USDT | $2,026.66 | $153,170,298 | 10:00:07 27/02/2026 |
| 159 | EagleX |
ETH/USDT | $2,026.65 | $151,783,352 | 10:00:07 27/02/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,027.70 | $151,715,467 | 10:00:15 27/02/2026 |
| 161 | IndoEx |
ETH/BTC | $2,030.15 | $151,397,888 | 10:00:07 27/02/2026 |
| 162 | YUBIT |
ETH/USDT | $2,026.45 | $150,797,368 | 09:57:07 27/02/2026 |
| 163 | YEX |
ETH/USDC | $2,025.33 | $148,112,810 | 10:00:17 27/02/2026 |
| 164 | Zoomex |
ETH/USDT | $2,026.92 | $145,365,965 | 09:54:07 27/02/2026 |
| 165 | KCEX |
ETH/USDC | $2,025.45 | $132,933,168 | 09:57:15 27/02/2026 |
| 166 |  DeriW |
ETH/USDT | $2,025.99 | $132,700,859 | 10:03:16 27/02/2026 |
| 167 | Cofinex |
ETH/USDC | $2,025.22 | $130,846,691 | 10:00:15 27/02/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,026.65 | $127,505,963 | 10:00:10 27/02/2026 |
| 169 | Tapbit |
ETH/USDC | $2,026.26 | $119,876,137 | 09:57:10 27/02/2026 |
| 170 | Echobit |
ETH/USDT | $2,026.72 | $119,584,334 | 09:57:10 27/02/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,025.61 | $117,681,686 | 10:03:15 27/02/2026 |
| 172 | Coinlocally |
ETH/USDT | $2,026.92 | $114,802,141 | 10:00:10 27/02/2026 |
| 173 | BITmarkets |
ETH/USDT | $2,027.18 | $112,975,196 | 10:00:09 27/02/2026 |
| 174 | BITmarkets |
ETH/USD | $2,027.77 | $112,262,410 | 10:00:09 27/02/2026 |
| 175 | BTSE |
ETH/USDT | $2,029.47 | $112,223,841 | 09:45:07 27/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $2,025.33 | $110,638,740 | 10:00:16 27/02/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,025.06 | $108,922,611 | 09:57:16 27/02/2026 |
| 178 |  BloFin |
ETH/USDT | $2,026.97 | $107,689,613 | 09:54:11 27/02/2026 |
| 179 | B2Z Exchange |
ETH/USDT | $2,025.56 | $107,589,306 | 10:03:09 27/02/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,026.32 | $107,072,948 | 10:03:09 27/02/2026 |
| 181 |  Phemex |
ETH/USDT | $2,025.96 | $107,033,850 | 09:57:16 27/02/2026 |
| 182 |  Upbit |
ETH/KRW | $2,037.20 | $102,256,741 | 09:56:54 27/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,026.02 | $98,657,414 | 10:00:11 27/02/2026 |
| 184 | BloFin |
ETH/USDT | $2,028.54 | $96,947,208 | 09:51:16 27/02/2026 |
| 185 | Millionero |
ETH/USDT | $2,026.46 | $91,481,331 | 10:00:11 27/02/2026 |
| 186 | Bitunix |
ETH/USDT | $2,030.11 | $90,947,602 | 09:42:12 27/02/2026 |
| 187 |  Coincall |
ETH/USD | $2,025.56 | $87,840,149 | 10:03:16 27/02/2026 |
| 188 |  Backpack Exchange |
ETH/USDC | $2,025.62 | $87,596,908 | 09:57:16 27/02/2026 |
| 189 |  BigONE |
ETH/USDT | $2,026.45 | $84,952,641 | 09:57:08 27/02/2026 |
| 190 | YEX |
ETH/USD | $2,025.51 | $82,572,481 | 10:00:17 27/02/2026 |
| 191 | CEEX exchange |
ETH/USDT | $2,024.61 | $79,076,870 | 10:03:15 27/02/2026 |
| 192 | Bybit |
ETH/USD | $2,025.93 | $76,511,114 | 09:54:16 27/02/2026 |
| 193 | XT.COM |
ETH/USD1 | $2,026.90 | $74,335,763 | 09:54:12 27/02/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,026.85 | $73,684,825 | 10:00:12 27/02/2026 |
| 195 | CRMClick |
ETH/USDT | $2,026.36 | $73,097,063 | 10:00:13 27/02/2026 |
| 196 | HTX |
ETH/USDT | $2,027.16 | $72,992,260 | 09:59:54 27/02/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $2,026.68 | $72,990,287 | 10:00:09 27/02/2026 |
| 198 | Bybit |
ETH/USDC | $2,026.98 | $72,835,976 | 09:54:08 27/02/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,025.77 | $72,596,250 | 09:57:11 27/02/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,026.45 | $72,453,026 | 10:00:15 27/02/2026 |
| 201 | KTX |
ETH/USDT | $2,025.16 | $72,430,483 | 10:00:15 27/02/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,026.69 | $72,430,348 | 10:00:08 27/02/2026 |
| 203 | WHXEX |
ETH/USD | $2,025.56 | $70,478,088 | 10:00:15 27/02/2026 |
| 204 | WHXEX |
ETH/USDT | $2,026.65 | $70,170,692 | 10:00:08 27/02/2026 |
| 205 | Koinbay |
ETH/USDT | $2,026.44 | $69,902,757 | 09:57:09 27/02/2026 |
| 206 | Bitget |
ETH/BTC | $2,025.58 | $69,753,250 | 09:54:07 27/02/2026 |
| 207 | BingX |
ETH/USDC | $2,025.11 | $69,141,998 | 09:57:17 27/02/2026 |
| 208 | Ju.com |
ETH/USDT | $2,027.00 | $68,476,052 | 09:54:09 27/02/2026 |
| 209 | Hibt |
ETH/USDC | $2,026.39 | $68,279,619 | 09:57:07 27/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,026.80 | $67,677,442 | 09:57:10 27/02/2026 |
| 211 |  Kraken |
ETH/USD | $2,027.08 | $66,659,599 | 09:59:24 27/02/2026 |
| 212 | Binance |
ETH/BTC | $2,026.15 | $65,466,543 | 09:56:54 27/02/2026 |
| 213 | WHXEX |
ETH/USDC | $2,025.98 | $63,061,514 | 10:00:08 27/02/2026 |
| 214 | Koinbay |
ETH/USDC | $2,025.90 | $62,915,479 | 09:57:09 27/02/2026 |
| 215 | BigONE |
ETH/BTC | $2,025.24 | $61,829,903 | 09:57:08 27/02/2026 |
| 216 | EasiCoin |
ETH/USD1 | $2,026.64 | $61,307,090 | 10:00:07 27/02/2026 |
| 217 | Phemex |
ETH/USDT | $2,026.42 | $61,084,511 | 09:57:08 27/02/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,024.22 | $60,200,533 | 10:03:16 27/02/2026 |
| 219 |  EVEDEX |
ETH/USD | $2,025.11 | $59,750,014 | 10:03:15 27/02/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,026.31 | $59,746,802 | 09:57:07 27/02/2026 |
| 221 | IndoEx |
ETH/USDC | $2,030.07 | $59,706,106 | 10:00:07 27/02/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,030.21 | $59,431,226 | 09:54:13 27/02/2026 |
| 223 | Phemex |
ETH/USD | $2,025.33 | $59,084,317 | 09:57:16 27/02/2026 |
| 224 | Deribit |
ETH/USD | $2,025.55 | $58,282,457 | 09:57:50 27/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,024.11 | $57,951,607 | 10:03:19 27/02/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,038.73 | $57,907,181 | 09:59:54 27/02/2026 |
| 227 | LBank |
ETH/USDC | $2,026.21 | $53,152,447 | 09:57:09 27/02/2026 |
| 228 |  SuperEx |
ETH/USDT | $2,026.45 | $52,676,733 | 09:57:09 27/02/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,025.74 | $51,650,595 | 10:00:16 27/02/2026 |
| 230 | Pionex |
ETH/BTC | $2,026.55 | $51,007,116 | 09:57:11 27/02/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $2,026.31 | $50,781,420 | 10:00:07 27/02/2026 |
| 232 | KuCoin |
ETH/USDC | $2,026.40 | $49,649,568 | 09:56:53 27/02/2026 |
| 233 | Binance |
ETH/BTC | $2,024.12 | $49,155,902 | 09:54:16 27/02/2026 |
| 234 | Phemex |
ETH/USDC | $2,025.34 | $48,368,110 | 09:57:16 27/02/2026 |
| 235 | Binance |
ETH/FDUSD | $2,025.87 | $48,139,913 | 09:56:42 27/02/2026 |
| 236 | YUBIT |
ETH/USD | $2,025.77 | $47,620,286 | 09:57:15 27/02/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,026.49 | $47,246,469 | 09:59:23 27/02/2026 |
| 238 | MEXC |
ETH/USDC | $2,025.69 | $47,237,653 | 09:54:16 27/02/2026 |
| 239 |  Venus |
ETH/vETH | $2,026.47 | $46,461,651 | 10:00:07 27/02/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,026.40 | $45,167,666 | 10:00:11 27/02/2026 |
| 241 | Picol |
ETH/BTC | $2,025.97 | $44,916,476 | 10:00:12 27/02/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,026.63 | $44,179,369 | 10:00:12 27/02/2026 |
| 243 |  ZKE |
ETH/USDT | $2,026.89 | $42,100,588 | 10:00:12 27/02/2026 |
| 244 | WEEX |
ETH/USDC | $2,026.39 | $42,048,247 | 09:57:08 27/02/2026 |
| 245 | Toobit |
ETH/USDC | $2,026.96 | $40,082,232 | 09:57:12 27/02/2026 |
| 246 | ZKE |
ETH/USDC | $2,026.01 | $37,839,186 | 10:00:12 27/02/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,026.46 | $37,620,698 | 10:00:07 27/02/2026 |
| 248 | Bitunix |
ETH/USD | $2,028.98 | $35,122,408 | 09:42:15 27/02/2026 |
| 249 | SuperEx |
ETH/USDC | $2,026.53 | $34,736,772 | 09:57:09 27/02/2026 |
| 250 | UZX |
ETH/BTC | $2,029.50 | $34,353,685 | 09:48:09 27/02/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,024.82 | $33,933,317 | 10:04:17 27/02/2026 |
| 252 | Bullish |
ETH/USDT | $2,026.66 | $33,911,356 | 09:57:07 27/02/2026 |
| 253 | YEX |
XAUT/ETH | $5,162.32 | $32,230,177 | 10:00:08 27/02/2026 |
| 254 |  Bitvavo |
ETH/EUR | $2,027.49 | $31,857,189 | 09:57:08 27/02/2026 |
| 255 | Pionex |
ETH/SOL | $2,025.75 | $30,119,660 | 09:57:15 27/02/2026 |
| 256 | BitTap |
ETH/USDT | $2,026.59 | $30,008,721 | 10:00:08 27/02/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $2,026.71 | $29,979,218 | 10:00:08 27/02/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,026.21 | $29,828,586 | 09:57:14 27/02/2026 |
| 259 |  Changelly PRO |
ETH/USDT | $2,026.37 | $29,821,798 | 09:57:10 27/02/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,026.37 | $29,815,715 | 09:57:08 27/02/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,026.25 | $29,813,878 | 09:57:10 27/02/2026 |
| 262 |  Ekbit |
ETH/USDT | $2,025.46 | $29,098,839 | 10:00:16 27/02/2026 |
| 263 |  Bitfinex |
ETH/USDT | $2,026.58 | $28,977,153 | 09:59:53 27/02/2026 |
| 264 | Pionex |
ETH/BTC | $2,025.75 | $28,817,561 | 09:57:15 27/02/2026 |
| 265 | OneEx |
ETH/USDT | $2,025.22 | $28,498,753 | 10:03:10 27/02/2026 |
| 266 |  Paradex |
ETH/USD | $2,025.73 | $28,362,090 | 10:03:15 27/02/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,025.88 | $28,334,004 | 09:56:49 27/02/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,027.07 | $28,134,352 | 09:57:42 27/02/2026 |
| 269 | Millionero |
ETH/USDC | $2,026.85 | $28,082,902 | 10:00:11 27/02/2026 |
| 270 |  SunX |
ETH/USDT | $2,024.12 | $27,840,236 | 10:03:17 27/02/2026 |
| 271 | BingX |
ETH/USD | $2,025.42 | $25,658,763 | 09:57:17 27/02/2026 |
| 272 | YEX |
ETH/USDT | $2,026.00 | $25,584,486 | 10:00:08 27/02/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,025.49 | $25,295,269 | 10:00:19 27/02/2026 |
| 274 | Binance |
ETH/EUR | $2,026.28 | $25,167,397 | 09:56:42 27/02/2026 |
| 275 |  Bibox |
ETH/USDT | $2,510.47 | $25,037,602 | 10:00:12 27/02/2026 |
| 276 |  LeveX |
ETH/USDT | $2,025.39 | $24,573,570 | 10:00:15 27/02/2026 |
| 277 | AstralX |
ETH/USDT | $2,025.41 | $24,276,815 | 10:00:17 27/02/2026 |
| 278 |  Nivex |
ETH/USDT | $2,025.36 | $24,107,755 | 10:03:10 27/02/2026 |
| 279 | Kraken |
ETH/EUR | $2,027.78 | $23,142,515 | 09:59:24 27/02/2026 |
| 280 | Zoomex |
ETH/USD | $2,007.39 | $22,914,363 | 09:57:22 27/02/2026 |
| 281 | BYDFi |
ETH/USDC | $2,025.55 | $22,866,572 | 10:00:16 27/02/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,026.95 | $22,779,651 | 10:00:07 27/02/2026 |
| 283 |  ONUS Pro |
ETH/VNDC | $2,027.07 | $22,465,142 | 09:54:16 27/02/2026 |
| 284 | Cofinex |
ETH/USD | $2,025.69 | $22,202,877 | 10:00:15 27/02/2026 |
| 285 | MGBX |
ETH/USDT | $2,026.30 | $22,131,110 | 10:00:12 27/02/2026 |
| 286 | BingX |
ETH/USDC | $2,030.47 | $21,995,326 | 09:42:11 27/02/2026 |
| 287 |  BitMEX |
ETH/USDT | $2,026.19 | $20,932,869 | 09:57:19 27/02/2026 |
| 288 | Bybit |
ETH/BTC | $2,026.42 | $20,789,068 | 09:54:08 27/02/2026 |
| 289 | BYDFi |
ETH/USDT | $2,026.68 | $20,558,846 | 10:00:07 27/02/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,027.30 | $20,492,877 | 09:54:07 27/02/2026 |
| 291 | Deribit |
ETH/USDC | $2,029.19 | $20,467,581 | 09:57:50 27/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,026.22 | $20,448,614 | 09:57:09 27/02/2026 |
| 293 |  OKJ |
ETH/JPY | $2,031.63 | $20,309,731 | 10:00:09 27/02/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $2,026.85 | $19,942,728 | 10:00:13 27/02/2026 |
| 295 | Binance |
ETH/JPY | $2,030.82 | $19,599,334 | 09:56:42 27/02/2026 |
| 296 |  Azbit |
ETH/USDC | $2,029.48 | $19,362,116 | 09:54:07 27/02/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,024.56 | $19,074,319 | 09:57:07 27/02/2026 |
| 298 | Bitfinex |
ETH/BTC | $2,026.52 | $18,866,578 | 09:57:15 27/02/2026 |
| 299 | Bitget |
ETH/USDC | $2,026.40 | $18,697,058 | 09:54:07 27/02/2026 |
| 300 | Azbit |
ETH/BTC | $2,027.30 | $18,133,990 | 09:54:07 27/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 27/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,924,583,259 với tỷ giá $2,025.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.