Ethereum ETH
Xếp hạng #2
09:18:00 21/10/2026
Giá Ethereum (ETH)
$2,447.97 2.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,456.28 | $8,028,707,844 | 08:54:16 21/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,452.60 | $7,841,261,877 | 09:00:16 21/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,452.81 | $7,208,534,690 | 09:00:15 21/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,454.59 | $7,116,117,162 | 08:57:15 21/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,454.51 | $6,274,905,460 | 08:57:15 21/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,456.08 | $6,204,553,035 | 08:54:19 21/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,454.81 | $6,084,564,557 | 08:57:15 21/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,454.58 | $5,025,176,584 | 08:57:20 21/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,458.49 | $5,010,408,840 | 08:57:16 21/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,454.47 | $4,552,536,512 | 08:57:19 21/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,454.41 | $3,330,695,018 | 08:57:16 21/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,454.40 | $3,314,747,485 | 08:57:16 21/10/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,453.43 | $3,022,815,398 | 09:00:12 21/10/2026 |
| 14 | Binance |
ETH/USDC | $2,456.79 | $3,002,951,236 | 08:54:16 21/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,454.40 | $2,962,560,311 | 08:57:17 21/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,454.41 | $2,865,147,028 | 08:57:17 21/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,454.41 | $2,734,044,012 | 08:57:16 21/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,452.98 | $2,477,453,344 | 09:00:18 21/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,201.43 | $2,298,757,801 | 09:03:15 21/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,454.39 | $2,178,880,163 | 08:57:17 21/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,456.25 | $2,148,969,513 | 08:54:16 21/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,453.01 | $2,093,963,135 | 09:00:16 21/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,453.17 | $2,080,469,391 | 09:00:17 21/10/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,454.44 | $1,813,641,393 | 08:57:15 21/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,454.47 | $1,802,143,083 | 08:57:16 21/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,453.39 | $1,774,226,042 | 09:03:17 21/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,456.11 | $1,773,309,858 | 08:54:16 21/10/2026 |
| 28 | CoinW |
ETH/USDC | $2,454.74 | $1,760,394,876 | 08:57:17 21/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,456.11 | $1,753,404,516 | 08:54:16 21/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,451.95 | $1,750,521,657 | 09:00:15 21/10/2026 |
| 31 |  BASEKX |
ETH/USDT | $2,452.99 | $1,749,678,894 | 09:00:16 21/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,453.13 | $1,745,532,425 | 09:00:17 21/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,454.38 | $1,653,271,672 | 08:57:15 21/10/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,452.77 | $1,593,168,131 | 09:03:17 21/10/2026 |
| 35 |  Deribit |
ETH/USDC | $2,448.77 | $1,589,949,775 | 08:37:03 21/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,454.65 | $1,579,420,251 | 08:57:15 21/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,452.47 | $1,474,641,225 | 09:00:15 21/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,455.57 | $1,408,492,939 | 08:57:18 21/10/2026 |
| 39 |  Websea |
ETH/USDT | $2,455.07 | $1,389,743,558 | 08:57:17 21/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,454.31 | $1,383,004,283 | 08:57:20 21/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,457.99 | $1,354,510,818 | 08:57:08 21/10/2026 |
| 42 |  KTX |
ETH/USDT | $2,452.07 | $1,230,963,541 | 09:03:15 21/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,453.43 | $1,229,082,825 | 08:57:15 21/10/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,452.62 | $1,216,828,066 | 09:03:15 21/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,454.45 | $1,163,819,586 | 08:57:15 21/10/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,452.85 | $1,138,231,413 | 09:00:16 21/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,455.40 | $1,014,940,787 | 09:00:16 21/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,452.90 | $1,011,494,775 | 09:00:16 21/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,452.71 | $1,010,808,371 | 09:03:17 21/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,452.63 | $987,133,910 | 09:03:16 21/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,430.06 | $948,461,424 | 22:15:12 20/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,459.36 | $947,862,679 | 08:54:27 21/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,433.33 | $929,283,321 | 22:15:09 20/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,453.51 | $887,136,747 | 09:03:10 21/10/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,452.32 | $809,553,082 | 09:03:15 21/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,452.83 | $756,386,286 | 09:00:15 21/10/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,451.35 | $751,134,153 | 08:57:15 21/10/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,452.82 | $644,515,319 | 09:00:15 21/10/2026 |
| 59 |  HTX |
ETH/USDT | $2,452.64 | $640,230,811 | 08:48:27 21/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,452.53 | $624,560,810 | 09:03:16 21/10/2026 |
| 61 |  Lighter |
ETH/USDC | $2,456.30 | $597,803,285 | 09:00:15 21/10/2026 |
| 62 | Binance |
ETH/USDT | $2,454.40 | $577,629,067 | 08:56:42 21/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,454.42 | $553,509,994 | 08:57:20 21/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,455.11 | $549,464,809 | 08:57:15 21/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,452.82 | $546,270,641 | 09:00:16 21/10/2026 |
| 66 | Tapbit |
ETH/USDT | $2,454.68 | $530,875,976 | 08:57:07 21/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,452.84 | $521,985,464 | 09:00:15 21/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,457.48 | $502,463,836 | 08:54:07 21/10/2026 |
| 69 |  Variational |
ETH/USDC | $2,449.96 | $487,713,360 | 09:06:16 21/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,454.55 | $463,745,120 | 08:57:08 21/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,454.59 | $455,556,295 | 08:57:15 21/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,450.96 | $450,708,834 | 09:06:15 21/10/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,453.06 | $404,684,056 | 09:00:17 21/10/2026 |
| 74 | Pionex |
ETH/USDT | $2,455.22 | $374,843,763 | 08:57:08 21/10/2026 |
| 75 |  AstralX |
ETH/USDT | $2,453.11 | $364,347,329 | 09:00:15 21/10/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,432.24 | $359,884,310 | 08:57:19 21/10/2026 |
| 77 | WEEX |
ETH/USDT | $2,455.41 | $350,417,901 | 08:57:10 21/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,453.47 | $350,076,578 | 09:00:11 21/10/2026 |
| 79 | BitxEX |
ETH/USDT | $2,453.29 | $349,699,551 | 09:00:09 21/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,454.94 | $344,341,423 | 09:00:17 21/10/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,453.90 | $330,663,806 | 09:00:12 21/10/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,453.58 | $318,788,376 | 09:03:11 21/10/2026 |
| 84 |  OKX |
ETH/USDT | $2,456.03 | $318,706,758 | 08:56:23 21/10/2026 |
| 85 |  Pacifica |
ETH/USD | $2,451.40 | $310,605,898 | 09:06:15 21/10/2026 |
| 86 | Toobit |
ETH/USDC | $2,454.98 | $301,675,612 | 08:57:20 21/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,455.22 | $299,292,840 | 08:57:08 21/10/2026 |
| 88 |  IMBX |
ETH/USDT | $2,452.70 | $294,864,776 | 09:03:15 21/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,452.62 | $294,587,673 | 09:03:16 21/10/2026 |
| 90 | SunX |
ETH/USDT | $2,429.50 | $291,700,066 | 22:15:19 20/10/2026 |
| 91 | Pionex |
BMNRX/ETH | $23.13 | $289,256,786 | 08:57:16 21/10/2026 |
| 92 |  4E |
ETH/USDT | $2,453.51 | $285,931,017 | 09:00:08 21/10/2026 |
| 93 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,454.67 | $283,594,352 | 08:57:07 21/10/2026 |
| 95 |  Aster |
ETH/USDT | $2,457.15 | $276,721,917 | 08:54:15 21/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,455.20 | $274,421,969 | 08:57:11 21/10/2026 |
| 97 | UZX |
ETH/USDT | $2,455.22 | $267,990,399 | 08:57:07 21/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,455.10 | $257,621,334 | 08:57:07 21/10/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,455.37 | $257,096,787 | 08:57:08 21/10/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,455.22 | $251,224,752 | 08:57:07 21/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,456.36 | $247,388,847 | 08:54:19 21/10/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,453.83 | $241,298,402 | 09:00:13 21/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,452.80 | $239,116,902 | 09:03:16 21/10/2026 |
| 104 | Gate |
ETH/USDT | $2,455.91 | $238,160,537 | 08:56:24 21/10/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,455.03 | $231,667,949 | 08:56:29 21/10/2026 |
| 106 | Bitget |
ETH/USDT | $2,461.91 | $230,250,365 | 08:55:09 21/10/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,437.02 | $224,559,407 | 09:06:17 21/10/2026 |
| 108 |  EVEDEX |
ETH/USD | $2,450.55 | $221,483,990 | 09:06:15 21/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,455.40 | $219,645,226 | 08:57:08 21/10/2026 |
| 110 | BlockFin |
ETH/USDT | $2,452.52 | $218,806,119 | 09:03:15 21/10/2026 |
| 111 | Bybit |
ETH/USDT | $2,457.24 | $214,858,140 | 08:54:09 21/10/2026 |
| 112 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 113 | Binance |
ETH/USDC | $2,455.04 | $209,289,897 | 08:56:42 21/10/2026 |
| 114 | OmniX |
ETH/USDT | $2,454.51 | $209,044,581 | 08:57:09 21/10/2026 |
| 115 | CrypFine |
ETH/USDT | $2,455.22 | $192,076,682 | 08:57:07 21/10/2026 |
| 116 | KCEX |
ETH/USDC | $2,454.78 | $191,481,301 | 08:57:15 21/10/2026 |
| 117 |  LBank |
ETH/USDT | $2,454.41 | $182,242,394 | 08:57:16 21/10/2026 |
| 118 | Ulink |
ETH/USDT | $2,428.82 | $177,372,265 | 22:15:19 20/10/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,457.65 | $174,946,351 | 08:57:17 21/10/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,455.23 | $173,407,723 | 08:57:08 21/10/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,453.31 | $173,331,296 | 09:00:11 21/10/2026 |
| 122 | Bitbase |
ETH/USDT | $2,452.26 | $172,050,204 | 08:48:17 21/10/2026 |
| 123 | MEXC |
ETH/USDT | $2,457.65 | $171,761,961 | 08:54:12 21/10/2026 |
| 124 |  XXKK |
ETH/USDT | $2,453.51 | $171,199,244 | 09:03:10 21/10/2026 |
| 125 |  BigONE |
ETH/USDT | $2,455.23 | $169,397,281 | 08:57:07 21/10/2026 |
| 126 |  EdgeX |
ETH/USDC | $2,448.79 | $164,384,697 | 09:06:15 21/10/2026 |
| 127 | Ourbit |
ETH/USDT | $2,460.76 | $163,969,110 | 08:51:12 21/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 129 | SuperEx |
ETH/USD1 | $2,453.59 | $154,979,876 | 09:00:11 21/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,442.87 | $153,638,945 | 08:21:21 21/10/2026 |
| 131 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 132 | Binance |
ETH/USD1 | $2,454.71 | $151,844,770 | 08:56:42 21/10/2026 |
| 133 |  OneEx |
ETH/USDT | $2,452.63 | $149,871,669 | 09:03:16 21/10/2026 |
| 134 | Hotcoin |
ETH/USD | $2,454.21 | $149,427,582 | 08:57:20 21/10/2026 |
| 135 | CoinW |
ETH/USDT | $2,454.86 | $145,225,761 | 08:57:08 21/10/2026 |
| 136 | IBIT Global |
ETH/USDT | $2,453.41 | $142,213,238 | 09:00:10 21/10/2026 |
| 137 | Bybit |
ETH/USD | $2,456.11 | $142,025,793 | 08:54:16 21/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,454.84 | $139,236,025 | 08:57:08 21/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
ETH/USD | $2,451.10 | $138,961,345 | 09:06:50 21/10/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,459.40 | $136,679,582 | 08:57:07 21/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,454.02 | $136,001,269 | 09:03:09 21/10/2026 |
| 142 | Echobit |
ETH/USDT | $2,455.23 | $134,663,164 | 08:57:09 21/10/2026 |
| 143 | YUBIT |
ETH/USDT | $2,455.22 | $133,272,455 | 08:57:09 21/10/2026 |
| 144 |  BTSE |
ETH/USDT | $2,454.60 | $131,220,141 | 08:57:15 21/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,453.53 | $130,935,283 | 09:03:12 21/10/2026 |
| 146 | LBank |
ETH/USDC | $2,455.08 | $129,545,938 | 08:57:08 21/10/2026 |
| 147 | Echobit |
ETH/USDC | $2,455.43 | $127,876,278 | 08:57:09 21/10/2026 |
| 148 |  B2Z Exchange |
ETH/USD | $2,453.50 | $127,424,241 | 09:03:15 21/10/2026 |
| 149 |  TRAIEX |
ETH/USDT | $2,452.49 | $127,372,003 | 09:03:15 21/10/2026 |
| 150 | BiKing |
ETH/USDT | $2,453.67 | $127,098,958 | 09:00:10 21/10/2026 |
| 151 |  BITmarkets |
ETH/USDT | $2,453.14 | $127,073,390 | 09:00:15 21/10/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,451.35 | $120,714,219 | 08:59:53 21/10/2026 |
| 153 |  GroveX |
ETH/USDT | $2,436.69 | $118,773,042 | 09:00:11 21/10/2026 |
| 154 | XT.COM |
ETH/USD | $2,454.37 | $118,446,108 | 08:57:43 21/10/2026 |
| 155 |  Bullish |
ETH/USDC | $2,455.41 | $115,052,626 | 09:00:08 21/10/2026 |
| 156 | Deribit |
ETH/USD | $2,448.53 | $110,047,752 | 08:37:03 21/10/2026 |
| 157 | BTCC |
ETH/USDC | $2,458.16 | $104,550,682 | 08:57:08 21/10/2026 |
| 158 | IndoEx |
ETH/BTC | $2,459.35 | $101,045,827 | 08:57:07 21/10/2026 |
| 159 | BitradeX |
ETH/USDT | $2,453.44 | $100,049,637 | 09:00:10 21/10/2026 |
| 160 | LBank |
ETH/USDT | $2,455.43 | $99,100,457 | 08:57:08 21/10/2026 |
| 161 |  Phemex |
ETH/USDT | $2,455.23 | $98,072,420 | 08:57:11 21/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,453.37 | $97,318,497 | 08:57:16 21/10/2026 |
| 163 | Hibt |
ETH/USDT | $2,455.23 | $97,024,472 | 08:57:07 21/10/2026 |
| 164 | Websea |
ETH/USDT | $2,455.24 | $95,996,435 | 08:57:09 21/10/2026 |
| 165 |  Extended |
ETH/USD | $2,450.74 | $95,964,076 | 09:06:16 21/10/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,452.40 | $94,462,995 | 09:00:16 21/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,455.69 | $92,166,444 | 08:56:23 21/10/2026 |
| 168 |  Azbit |
ETH/USDT | $2,455.37 | $90,867,102 | 08:57:12 21/10/2026 |
| 169 |  BitDelta |
ETH/USDT | $2,453.15 | $90,583,174 | 09:00:09 21/10/2026 |
| 170 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 171 | Pionex |
ETH/BTC | $2,453.88 | $85,738,303 | 08:57:16 21/10/2026 |
| 172 | BingX |
ETH/USDT | $2,455.27 | $82,019,629 | 08:57:11 21/10/2026 |
| 173 | BloFin |
ETH/USDT | $2,457.98 | $81,081,344 | 08:54:16 21/10/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,453.66 | $80,539,603 | 09:00:11 21/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,455.37 | $78,479,150 | 08:57:07 21/10/2026 |
| 176 | FameEX |
ETH/USDT | $2,455.52 | $77,271,479 | 08:57:12 21/10/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,452.77 | $75,993,004 | 09:03:10 21/10/2026 |
| 178 |  Buzzex |
ETH/USDT | $2,452.91 | $74,081,768 | 09:03:12 21/10/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,434.73 | $72,106,795 | 09:00:09 21/10/2026 |
| 180 |  Grvt |
ETH/USDT | $2,443.61 | $72,005,113 | 08:06:17 21/10/2026 |
| 181 | BVOX |
ETH/USDT | $2,456.26 | $71,285,906 | 08:57:07 21/10/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,453.34 | $69,785,731 | 09:00:12 21/10/2026 |
| 183 | Phemex |
ETH/USDT | $2,454.41 | $68,776,491 | 08:57:15 21/10/2026 |
| 184 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 185 |  dYdX v4 |
ETH/USD | $2,451.28 | $65,338,452 | 09:07:18 21/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,455.22 | $65,225,195 | 08:57:08 21/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,453.84 | $64,539,379 | 09:00:10 21/10/2026 |
| 188 | Blockfinex |
ETH/USD | $2,452.87 | $62,805,807 | 09:00:16 21/10/2026 |
| 189 |  Kraken |
ETH/USD | $2,452.95 | $60,358,659 | 08:59:55 21/10/2026 |
| 190 | Toobit |
ETH/USDC | $2,455.47 | $58,669,139 | 08:57:08 21/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,453.46 | $57,627,487 | 09:03:08 21/10/2026 |
| 192 |  AEGET |
ETH/USDT | $2,453.46 | $57,627,487 | 09:03:10 21/10/2026 |
| 193 | XT.COM |
ETH/USDC | $2,455.40 | $52,307,075 | 08:57:08 21/10/2026 |
| 194 | BITmarkets |
ETH/USD | $2,454.51 | $50,797,345 | 09:00:10 21/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,454.38 | $48,917,153 | 09:03:09 21/10/2026 |
| 196 |  Binibit |
ETH/BTC | $2,453.04 | $47,601,343 | 09:03:15 21/10/2026 |
| 197 | Bitunix |
ETH/USD | $2,453.53 | $46,870,477 | 08:57:15 21/10/2026 |
| 198 | BigONE |
ETH/BTC | $2,451.92 | $45,048,478 | 08:57:07 21/10/2026 |
| 199 | BlockFin |
ETH/USDC | $2,453.36 | $44,734,227 | 09:03:10 21/10/2026 |
| 200 |  Coinstore |
ETH/USDT | $2,452.83 | $44,477,012 | 09:00:10 21/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 202 | BitTap |
ETH/USDT | $2,453.75 | $44,318,001 | 09:00:10 21/10/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,456.04 | $43,955,700 | 08:57:08 21/10/2026 |
| 204 |  Venus |
ETH/vETH | $2,453.58 | $43,953,287 | 09:00:09 21/10/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,453.51 | $43,904,758 | 09:00:09 21/10/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,453.84 | $43,025,323 | 09:00:12 21/10/2026 |
| 207 | Zoomex |
ETH/USD | $2,452.86 | $42,641,765 | 09:00:15 21/10/2026 |
| 208 | Hibt |
ETH/USDC | $2,455.41 | $41,843,301 | 08:57:07 21/10/2026 |
| 209 |  Upbit |
ETH/KRW | $2,466.21 | $41,421,708 | 08:56:53 21/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,453.82 | $40,120,770 | 09:00:16 21/10/2026 |
| 211 | IndoEx |
ETH/USDC | $2,459.54 | $40,062,793 | 08:57:07 21/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,453.66 | $39,950,848 | 09:00:16 21/10/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,448.90 | $39,905,908 | 09:06:18 21/10/2026 |
| 214 |  Flipster |
ETH/USDT | $2,460.27 | $39,688,849 | 09:00:16 21/10/2026 |
| 215 | idax exchange |
ETH/USDT | $2,453.39 | $39,659,319 | 09:03:13 21/10/2026 |
| 216 | Phemex |
ETH/USDC | $2,454.02 | $39,588,282 | 08:57:15 21/10/2026 |
| 217 | idax exchange |
ETH/USDC | $2,453.30 | $39,512,037 | 09:03:13 21/10/2026 |
| 218 |  LATOKEN |
ETH/USDT | $2,447.57 | $39,121,180 | 08:57:07 21/10/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,450.41 | $38,347,862 | 08:57:16 21/10/2026 |
| 220 |  Feather Exchange |
ETH/USDT | $2,453.47 | $37,180,320 | 09:03:10 21/10/2026 |
| 221 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 222 |  CRMClick |
ETH/USDT | $2,453.17 | $36,916,066 | 09:03:09 21/10/2026 |
| 223 | HTX |
ETH/USDT | $2,456.05 | $36,742,106 | 08:59:25 21/10/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,437.37 | $35,835,644 | 09:00:11 21/10/2026 |
| 225 | OneEx |
ETH/USDT | $2,453.49 | $35,575,795 | 09:03:10 21/10/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,456.06 | $35,416,079 | 08:57:16 21/10/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,869.12 | $34,317,602 | 09:00:12 21/10/2026 |
| 228 | Phemex |
ETH/USD | $2,455.07 | $33,554,119 | 08:57:15 21/10/2026 |
| 229 | Cofinex |
ETH/USDC | $2,452.98 | $32,027,302 | 09:03:17 21/10/2026 |
| 230 | Tebbit |
ETH/USDT | $2,453.48 | $31,462,191 | 09:03:10 21/10/2026 |
| 231 | AlphaX |
ETH/USDT | $2,453.64 | $31,027,895 | 09:00:10 21/10/2026 |
| 232 |  SunX |
ETH/USDT | $2,499.91 | $31,013,784 | 09:06:15 21/10/2026 |
| 233 | WEEX |
ETH/USDC | $2,455.63 | $30,405,662 | 08:57:10 21/10/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,455.45 | $29,782,100 | 09:02:44 21/10/2026 |
| 235 |  Bitfinex |
ETH/USD | $2,457.10 | $29,575,613 | 08:59:23 21/10/2026 |
| 236 | BYDFi |
ETH/USDC | $2,450.70 | $29,351,121 | 08:57:16 21/10/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,457.82 | $28,771,775 | 08:57:17 21/10/2026 |
| 238 | Bitunix |
ETH/USDC | $2,454.26 | $28,618,724 | 08:57:15 21/10/2026 |
| 239 | YUBIT |
ETH/USD | $2,454.63 | $28,089,566 | 08:57:15 21/10/2026 |
| 240 | IMBX |
ETH/USDT | $2,453.47 | $28,034,787 | 09:03:10 21/10/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,453.66 | $27,937,203 | 09:00:08 21/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,453.10 | $27,881,151 | 09:00:11 21/10/2026 |
| 243 | Deribit |
ETH/USD | $2,452.66 | $27,644,381 | 08:37:03 21/10/2026 |
| 244 | MGBX |
ETH/USDT | $2,455.23 | $27,561,080 | 08:57:09 21/10/2026 |
| 245 | BingX |
ETH/USD | $2,453.95 | $26,671,188 | 08:57:20 21/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,457.86 | $26,442,931 | 08:54:08 21/10/2026 |
| 247 | Bullish |
ETH/USD | $2,455.38 | $25,888,291 | 09:00:08 21/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,455.20 | $25,842,213 | 08:57:12 21/10/2026 |
| 249 | MEXC |
ETH/USDC | $2,456.60 | $25,756,685 | 08:54:16 21/10/2026 |
| 250 | BloFin |
ETH/USDC | $2,457.66 | $24,651,737 | 08:54:07 21/10/2026 |
| 251 |  ZKE |
ETH/USDT | $2,453.77 | $23,794,789 | 09:00:14 21/10/2026 |
| 252 | ZKE |
ETH/USDC | $2,453.62 | $23,664,880 | 09:00:14 21/10/2026 |
| 253 |  LMAX Digital |
ETH/USD | $2,456.51 | $23,638,124 | 09:00:13 21/10/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,453.18 | $23,046,169 | 09:00:10 21/10/2026 |
| 255 |  Arcus |
ETH/USD | $2,453.92 | $23,002,548 | 09:00:15 21/10/2026 |
| 256 | BTSE |
ETH/USDT | $2,454.91 | $22,995,552 | 08:57:07 21/10/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,454.78 | $22,414,493 | 08:59:23 21/10/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $2,453.62 | $22,022,459 | 09:03:09 21/10/2026 |
| 259 | Binance |
ETH/BTC | $2,454.82 | $21,993,335 | 08:56:42 21/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,453.78 | $21,855,731 | 09:00:11 21/10/2026 |
| 261 | Azbit |
ETH/BTC | $2,454.41 | $21,464,714 | 08:57:12 21/10/2026 |
| 262 | BingX |
ETH/USDC | $2,454.70 | $21,297,524 | 08:57:20 21/10/2026 |
| 263 |  LeveX |
ETH/USDT | $2,452.29 | $21,180,982 | 09:00:15 21/10/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,453.09 | $20,927,547 | 09:00:17 21/10/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,454.32 | $20,524,589 | 09:03:10 21/10/2026 |
| 266 | OKX |
ETH/USDC | $2,455.51 | $19,744,647 | 08:56:23 21/10/2026 |
| 267 | Bullish |
ETH/USDT | $2,455.47 | $18,820,523 | 09:00:08 21/10/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,454.63 | $17,960,769 | 08:57:08 21/10/2026 |
| 269 | Kraken |
ETH/EUR | $2,455.16 | $17,300,709 | 08:59:24 21/10/2026 |
| 270 | Pionex |
ETH/BTC | $2,455.29 | $17,266,370 | 08:57:08 21/10/2026 |
| 271 |  Bit2Me |
ETH/EUR | $2,453.29 | $16,710,652 | 09:00:09 21/10/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,449.14 | $16,655,389 | 09:06:15 21/10/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,458.09 | $16,396,870 | 08:57:08 21/10/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,454.53 | $16,382,552 | 09:00:10 21/10/2026 |
| 275 |  Changelly |
ETH/USDT | $2,454.36 | $16,381,835 | 09:00:12 21/10/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,454.36 | $16,380,464 | 09:00:11 21/10/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,461.33 | $16,354,561 | 08:54:08 21/10/2026 |
| 278 |  Tothemoon |
ETH/BTC | $2,455.39 | $16,274,428 | 09:00:15 21/10/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,454.60 | $16,260,817 | 08:57:07 21/10/2026 |
| 280 |  TxFlow |
ETH/USDC | $2,450.44 | $16,129,676 | 08:46:07 21/10/2026 |
| 281 |  Bithumb |
ETH/KRW | $2,463.54 | $16,061,480 | 08:59:54 21/10/2026 |
| 282 | Bitrue |
ETH/USDT | $2,455.97 | $16,038,844 | 08:57:09 21/10/2026 |
| 283 | Picol |
ETH/BTC | $2,453.96 | $15,243,207 | 09:03:11 21/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,452.28 | $15,236,069 | 08:48:17 21/10/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,455.06 | $15,187,825 | 08:57:08 21/10/2026 |
| 286 | Bullish |
ETH/RLUSD | $2,455.51 | $15,068,552 | 09:00:08 21/10/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,454.74 | $15,035,243 | 08:57:17 21/10/2026 |
| 288 |  Niza.io |
ETH/USD | $2,453.12 | $14,937,905 | 09:00:12 21/10/2026 |
| 289 | Tothemoon |
ETH/USD | $2,454.14 | $14,309,365 | 09:00:15 21/10/2026 |
| 290 | BYDFi |
ETH/USDT | $2,455.23 | $13,852,385 | 08:57:08 21/10/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,453.47 | $13,808,237 | 09:03:09 21/10/2026 |
| 292 | LBank |
ETH/USD1 | $2,455.27 | $13,568,939 | 08:57:08 21/10/2026 |
| 293 | MEXC |
ETH/USD | $2,456.13 | $13,562,676 | 08:54:16 21/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,455.40 | $13,110,469 | 08:57:07 21/10/2026 |
| 295 |  Coinone |
ETH/KRW | $2,464.70 | $12,846,790 | 08:56:53 21/10/2026 |
| 296 | KuCoin |
ETH/USDC | $2,455.98 | $12,484,083 | 08:56:23 21/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,456.52 | $12,275,892 | 08:56:41 21/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,455.36 | $11,962,114 | 08:57:11 21/10/2026 |
| 299 | Binance |
ETH/FDUSD | $2,454.66 | $11,697,706 | 08:56:42 21/10/2026 |
| 300 | UZX |
ETH/BTC | $2,454.77 | $11,498,867 | 08:57:07 21/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 21/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,028,707,844 với tỷ giá $2,456.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.