Ethereum ETH
Xếp hạng #2
00:13:00 28/01/2026
Giá Ethereum (ETH)
$2,961.49 2.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,982.05 | $9,920,658,951 | 23:54:16 27/01/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,982.86 | $8,594,062,868 | 23:57:15 27/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,983.04 | $8,128,109,009 | 23:57:15 27/01/2026 |
| 4 |  CoinW |
ETH/USDT | $2,983.32 | $7,968,138,784 | 23:57:18 27/01/2026 |
| 5 |  OKX |
ETH/USDT | $2,987.19 | $7,700,558,157 | 23:55:47 27/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,986.86 | $7,597,170,202 | 00:00:15 28/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,983.30 | $7,495,340,712 | 23:54:16 27/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,983.02 | $7,463,006,434 | 23:57:16 27/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,986.59 | $7,332,189,463 | 00:00:17 28/01/2026 |
| 10 |  FameEX |
ETH/USDT | $2,982.89 | $7,077,261,331 | 23:57:17 27/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,981.89 | $6,088,861,119 | 00:03:16 28/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,982.96 | $5,555,487,995 | 23:57:15 27/01/2026 |
| 13 |  Gate |
ETH/USDT | $2,982.01 | $5,544,335,437 | 23:54:19 27/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,982.90 | $5,332,198,314 | 23:57:16 27/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,986.76 | $5,248,470,718 | 00:00:16 28/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,982.90 | $5,198,789,743 | 23:57:16 27/01/2026 |
| 17 |  BitMart |
ETH/USDT | $2,983.36 | $4,828,530,457 | 23:57:16 27/01/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,982.79 | $4,707,550,697 | 23:54:18 27/01/2026 |
| 19 |  BTCC |
ETH/USDT | $2,983.33 | $4,677,745,528 | 23:57:16 27/01/2026 |
| 20 |  Pionex |
ETH/USDT | $2,983.05 | $3,645,544,640 | 23:57:15 27/01/2026 |
| 21 |  BiKing |
ETH/USDT | $2,982.30 | $3,552,650,853 | 23:54:18 27/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003338 | $3,141,999,136 | 00:00:11 28/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,986.43 | $3,136,964,506 | 00:00:16 28/01/2026 |
| 24 | Binance |
ETH/USDC | $2,982.66 | $2,857,678,449 | 23:54:16 27/01/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,986.76 | $2,840,660,321 | 00:00:16 28/01/2026 |
| 26 |  KCEX |
ETH/USDT | $2,983.22 | $2,761,193,975 | 23:57:15 27/01/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,983.19 | $2,706,117,825 | 23:57:15 27/01/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,987.31 | $2,658,141,243 | 00:00:15 28/01/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,982.91 | $2,648,861,685 | 23:57:18 27/01/2026 |
| 30 |  Echobit |
ETH/USDT | $2,986.76 | $2,598,362,850 | 00:00:16 28/01/2026 |
| 31 |  Bybit |
ETH/USDT | $2,982.55 | $2,584,262,286 | 23:54:16 27/01/2026 |
| 32 |  Bitget |
ETH/USDT | $2,981.86 | $2,539,045,348 | 23:54:16 27/01/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,986.52 | $2,505,451,979 | 00:00:17 28/01/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,982.92 | $2,483,948,193 | 23:57:20 27/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,986.92 | $2,229,754,882 | 00:00:16 28/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,987.02 | $2,172,987,770 | 00:00:17 28/01/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,986.76 | $2,058,901,463 | 00:00:16 28/01/2026 |
| 38 |  WEEX |
ETH/USDT | $2,982.89 | $2,038,829,295 | 23:57:16 27/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $2,984.48 | $2,030,121,174 | 23:54:15 27/01/2026 |
| 40 |  UZX |
ETH/USDT | $2,984.54 | $1,897,928,938 | 23:48:15 27/01/2026 |
| 41 |  PrimeXBT |
ETH/USDT | $2,982.62 | $1,854,831,172 | 00:03:16 28/01/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,987.66 | $1,727,825,111 | 23:45:15 27/01/2026 |
| 43 |  BingX |
ETH/USDT | $2,982.78 | $1,710,197,071 | 23:57:17 27/01/2026 |
| 44 |  Websea |
ETH/USDT | $2,985.86 | $1,607,869,009 | 00:00:17 28/01/2026 |
| 45 |  Hibt |
ETH/USDT | $2,983.93 | $1,562,701,731 | 23:54:25 27/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,982.64 | $1,541,073,099 | 23:54:15 27/01/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,337.76 | $1,537,570,103 | 00:00:15 28/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,982.21 | $1,480,571,813 | 23:54:15 27/01/2026 |
| 49 |  HTX |
ETH/USDT | $2,981.77 | $1,480,361,083 | 23:54:22 27/01/2026 |
| 50 | CoinUp.io |
ETH/USDT | $2,984.28 | $1,455,090,042 | 23:54:12 27/01/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,986.72 | $1,419,456,850 | 00:00:16 28/01/2026 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,986.72 | $1,419,456,068 | 00:00:16 28/01/2026 |
| 53 |  Bitrue |
ETH/USDT | $2,983.13 | $1,310,559,067 | 23:57:17 27/01/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,983.05 | $1,302,344,578 | 23:57:16 27/01/2026 |
| 55 |  BTDUex |
ETH/USDT | $2,987.72 | $1,289,032,961 | 00:00:10 28/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,983.35 | $1,263,014,554 | 23:57:18 27/01/2026 |
| 57 |  Millionero |
ETH/USDT | $2,982.51 | $1,233,807,737 | 23:57:26 27/01/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,984.65 | $1,196,665,785 | 23:57:15 27/01/2026 |
| 59 | Binance |
ETH/USDT | $2,984.56 | $1,193,662,417 | 23:56:42 27/01/2026 |
| 60 |  CoinP |
ETH/USDT | $2,988.93 | $1,188,743,074 | 00:00:08 28/01/2026 |
| 61 |  MGBX |
ETH/USDT | $2,986.80 | $1,163,347,134 | 00:00:16 28/01/2026 |
| 62 | Websea |
ETH/USDT | $2,987.73 | $1,115,329,855 | 00:00:31 28/01/2026 |
| 63 | Tapbit |
ETH/USDT | $2,984.42 | $1,088,612,726 | 23:57:11 27/01/2026 |
| 64 |  Bitunix |
ETH/USDT | $2,982.90 | $1,074,576,562 | 23:57:16 27/01/2026 |
| 65 |  EdgeX |
ETH/USD | $2,983.03 | $1,062,350,143 | 00:03:16 28/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,983.82 | $1,010,411,746 | 23:57:07 27/01/2026 |
| 67 | Pionex |
ETH/USDT | $2,984.76 | $976,045,985 | 23:57:08 27/01/2026 |
| 68 | BTCC |
ETH/USDT | $2,983.18 | $959,459,804 | 23:57:08 27/01/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,986.48 | $933,568,446 | 23:54:09 27/01/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,982.90 | $923,022,281 | 23:57:15 27/01/2026 |
| 71 | BVOX |
ETH/USDT | $2,984.76 | $905,407,050 | 23:57:11 27/01/2026 |
| 72 |  Dmex |
ETH/USD | $2,984.01 | $901,750,995 | 00:03:16 28/01/2026 |
| 73 |  XXKK |
ETH/USDT | $2,988.36 | $900,530,955 | 00:00:07 28/01/2026 |
| 74 |  MEXC |
ETH/USDT | $2,984.14 | $892,301,598 | 23:57:09 27/01/2026 |
| 75 |  Aster |
ETH/USDT | $2,982.81 | $873,815,632 | 23:57:15 27/01/2026 |
| 76 |  Picol |
ETH/USDT | $2,987.63 | $859,386,205 | 00:00:07 28/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,986.77 | $842,235,451 | 00:00:15 28/01/2026 |
| 78 |  Lighter |
ETH/USDC | $2,990.16 | $841,986,013 | 00:00:15 28/01/2026 |
| 79 |  All InX |
ETH/USDT | $2,987.37 | $772,985,186 | 00:00:15 28/01/2026 |
| 80 |  OneBullEx |
ETH/USDT | $2,986.94 | $735,458,814 | 00:03:53 28/01/2026 |
| 81 | Batonex |
ETH/USDT | $2,988.01 | $710,030,516 | 00:00:12 28/01/2026 |
| 82 | CoinP |
ETH/USDT | $2,986.40 | $690,949,643 | 00:00:15 28/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,983.53 | $673,279,148 | 23:54:23 27/01/2026 |
| 84 | KuCoin |
ETH/USDT | $2,983.98 | $664,182,592 | 23:57:18 27/01/2026 |
| 85 | BitMart |
ETH/USDT | $2,982.62 | $658,707,520 | 23:57:07 27/01/2026 |
| 86 |  BTSE |
ETH/USDT | $2,982.34 | $656,786,803 | 23:54:15 27/01/2026 |
| 87 | Toobit |
ETH/USDT | $2,984.48 | $640,275,644 | 23:57:10 27/01/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,986.42 | $637,788,283 | 00:00:15 28/01/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,988.19 | $612,952,115 | 00:00:15 28/01/2026 |
| 90 |  BITmarkets |
ETH/USDT | $2,986.73 | $612,771,883 | 00:00:16 28/01/2026 |
| 91 | Binance |
ETH/FDUSD | $2,984.50 | $612,211,447 | 23:57:02 27/01/2026 |
| 92 | OrangeX |
ETH/USDT | $2,984.24 | $595,300,368 | 23:57:11 27/01/2026 |
| 93 | Darkex Exchange |
ETH/USDT | $2,987.34 | $592,897,642 | 00:00:08 28/01/2026 |
| 94 |  4E |
ETH/USDT | $2,984.28 | $591,529,305 | 23:54:13 27/01/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $2,989.07 | $579,727,858 | 00:00:08 28/01/2026 |
| 96 | MEXC |
ETH/USDT | $2,983.05 | $573,408,678 | 23:57:16 27/01/2026 |
| 97 | BitxEX |
ETH/USDT | $2,987.64 | $571,352,451 | 00:00:09 28/01/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,984.55 | $570,777,167 | 23:57:12 27/01/2026 |
| 99 | Tebbit |
ETH/USDT | $2,987.86 | $569,170,022 | 00:00:11 28/01/2026 |
| 100 | KCEX |
ETH/USDT | $2,983.99 | $566,266,319 | 23:57:12 27/01/2026 |
| 101 |  SunX |
ETH/USDT | $2,987.90 | $563,575,383 | 00:00:12 28/01/2026 |
| 102 |  Zoomex |
ETH/USDT | $2,982.82 | $558,347,942 | 23:57:15 27/01/2026 |
| 103 | UZX |
ETH/USDT | $2,984.29 | $551,372,810 | 23:54:14 27/01/2026 |
| 104 |  LBank |
ETH/USDT | $2,984.20 | $528,218,715 | 23:57:13 27/01/2026 |
| 105 |  KlicklX |
ETH/USDT | $2,988.13 | $523,223,757 | 00:00:11 28/01/2026 |
| 106 |  YUBIT |
ETH/USDT | $2,983.01 | $499,605,552 | 23:57:15 27/01/2026 |
| 107 | WEEX |
ETH/USDT | $2,984.01 | $496,043,187 | 23:57:11 27/01/2026 |
| 108 | NovaEx |
ETH/USDC | $2,987.55 | $487,318,542 | 00:00:16 28/01/2026 |
| 109 | FameEX |
ETH/USDT | $2,982.89 | $482,161,010 | 23:57:11 27/01/2026 |
| 110 | AscendEX |
ETH/USDT | $2,984.91 | $482,152,210 | 23:57:11 27/01/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,982.50 | $481,773,377 | 23:54:15 27/01/2026 |
| 112 |  BiFinance |
ETH/USDT | $2,986.49 | $479,245,802 | 23:54:08 27/01/2026 |
| 113 | BiKing |
ETH/USDT | $2,986.28 | $477,464,641 | 23:54:08 27/01/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,986.98 | $475,076,612 | 00:00:15 28/01/2026 |
| 115 | CoinW |
ETH/USDT | $2,986.40 | $473,474,497 | 23:54:07 27/01/2026 |
| 116 |  BitTap |
ETH/USDT | $2,986.30 | $448,812,772 | 00:00:16 28/01/2026 |
| 117 |  GroveX |
ETH/USDT | $2,983.40 | $442,240,797 | 00:00:11 28/01/2026 |
| 118 |  Aivora Exchange |
ETH/USDT | $2,986.44 | $440,629,913 | 00:00:16 28/01/2026 |
| 119 | DigiFinex |
ETH/USDT | $2,986.29 | $435,370,413 | 23:54:07 27/01/2026 |
| 120 | Gate |
ETH/USDT | $2,985.60 | $430,518,289 | 23:56:24 27/01/2026 |
| 121 | NovaEx |
ETH/USDT | $2,988.94 | $422,531,176 | 00:00:07 28/01/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,984.88 | $420,589,619 | 23:57:16 27/01/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,987.02 | $410,243,215 | 23:48:09 27/01/2026 |
| 124 |  Bitop |
ETH/USDT | $2,985.63 | $407,030,646 | 00:00:28 28/01/2026 |
| 125 | Echobit |
ETH/USDT | $2,988.36 | $406,414,361 | 00:00:08 28/01/2026 |
| 126 |  HyperPay Futures |
ETH/USDT | $2,982.06 | $406,075,109 | 00:03:17 28/01/2026 |
| 127 |  AstralX |
ETH/USDT | $2,987.62 | $397,985,983 | 00:00:10 28/01/2026 |
| 128 | YUBIT |
ETH/USDT | $2,984.76 | $362,371,304 | 23:57:10 27/01/2026 |
| 129 |  EagleX |
ETH/USDT | $2,987.85 | $358,023,562 | 00:00:11 28/01/2026 |
| 130 | EagleX |
ETH/USDT | $2,986.44 | $346,605,568 | 00:00:15 28/01/2026 |
| 131 | Toobit |
ETH/USDC | $2,982.88 | $339,229,834 | 23:57:16 27/01/2026 |
| 132 |  Paradex |
ETH/USD | $2,982.08 | $335,591,075 | 00:03:15 28/01/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,987.00 | $332,352,554 | 23:58:10 27/01/2026 |
| 134 | SunX |
ETH/USDT | $2,987.00 | $330,529,652 | 00:00:17 28/01/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,984.53 | $318,821,217 | 23:57:07 27/01/2026 |
| 136 |  Coinbase Exchange |
ETH/USD | $2,984.62 | $313,323,506 | 23:56:59 27/01/2026 |
| 137 | Binance |
ETH/USDC | $2,984.39 | $307,233,904 | 23:56:42 27/01/2026 |
| 138 |  Grvt |
ETH/USDT | $2,981.96 | $304,620,791 | 00:03:44 28/01/2026 |
| 139 | BingX |
ETH/USDT | $2,984.88 | $290,523,485 | 23:57:11 27/01/2026 |
| 140 | BingX |
ETH/USDC | $2,982.77 | $281,414,100 | 23:57:17 27/01/2026 |
| 141 |  Extended |
ETH/USD | $2,982.72 | $278,113,358 | 00:03:16 28/01/2026 |
| 142 | OKX |
ETH/USDT | $2,985.86 | $277,238,344 | 23:56:23 27/01/2026 |
| 143 |  Gems Trade |
ETH/USDT | $2,984.18 | $276,929,755 | 23:57:11 27/01/2026 |
| 144 | Bybit |
ETH/USDT | $2,984.21 | $267,332,011 | 23:54:08 27/01/2026 |
| 145 | Bitget |
ETH/USDT | $2,984.18 | $260,248,305 | 23:54:10 27/01/2026 |
| 146 |  YEX |
ETH/USDT | $2,986.75 | $255,586,936 | 00:00:17 28/01/2026 |
| 147 | Hibt |
ETH/USDT | $2,984.29 | $255,016,290 | 23:54:07 27/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,985.39 | $244,640,463 | 23:59:53 27/01/2026 |
| 149 |  P2B |
ETH/USDT | $2,984.39 | $235,237,142 | 23:54:08 27/01/2026 |
| 150 | All InX |
ETH/USDT | $2,988.76 | $233,227,165 | 00:00:09 28/01/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,985.82 | $231,496,759 | 23:48:09 27/01/2026 |
| 152 |  Bullish |
ETH/USDC | $2,983.34 | $226,672,726 | 23:54:10 27/01/2026 |
| 153 | Ourbit |
ETH/USDT | $2,983.99 | $218,699,773 | 23:57:11 27/01/2026 |
| 154 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 155 | BlockFin |
ETH/USDT | $2,984.39 | $208,942,863 | 23:57:15 27/01/2026 |
| 156 |  Cryptomus |
ETH/USDT | $2,986.01 | $202,087,421 | 23:54:07 27/01/2026 |
| 157 | KCEX |
ETH/USDC | $2,983.31 | $189,697,266 | 23:57:15 27/01/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,984.15 | $181,222,369 | 00:00:11 28/01/2026 |
| 159 | AstralX |
ETH/USDT | $2,986.39 | $180,167,262 | 00:00:15 28/01/2026 |
| 160 |  BloFin |
ETH/USDT | $2,984.50 | $179,116,894 | 23:57:08 27/01/2026 |
| 161 | YEX |
ETH/USDC | $2,987.21 | $175,730,584 | 00:00:17 28/01/2026 |
| 162 | MGBX |
ETH/USDT | $2,989.10 | $173,404,322 | 00:00:11 28/01/2026 |
| 163 |  KTX |
ETH/USDT | $2,986.59 | $171,739,659 | 00:00:15 28/01/2026 |
| 164 | BitradeX |
ETH/USDT | $2,987.65 | $169,642,780 | 00:00:10 28/01/2026 |
| 165 |  Pacifica |
ETH/USD | $2,982.90 | $167,960,845 | 00:03:15 28/01/2026 |
| 166 | Ju.com |
ETH/USDT | $2,984.61 | $167,811,177 | 23:57:11 27/01/2026 |
| 167 | Tapbit |
ETH/USDC | $2,984.82 | $161,841,033 | 23:57:11 27/01/2026 |
| 168 | LBank |
ETH/USDT | $2,983.04 | $161,640,727 | 23:57:15 27/01/2026 |
| 169 |  OneEx |
ETH/USDT | $2,986.86 | $160,640,556 | 00:00:16 28/01/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,987.63 | $156,901,427 | 00:00:09 28/01/2026 |
| 171 | Cofinex |
ETH/USDC | $2,985.12 | $155,571,278 | 00:00:17 28/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $2,987.66 | $147,341,309 | 00:00:10 28/01/2026 |
| 173 |  Azbit |
ETH/USDT | $2,987.90 | $146,241,963 | 23:42:11 27/01/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,987.18 | $142,121,742 | 00:00:09 28/01/2026 |
| 175 |  Coinflare |
ETH/USDT | $2,988.33 | $141,671,143 | 00:00:15 28/01/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $2,986.69 | $138,141,713 | 00:00:16 28/01/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,983.60 | $137,323,667 | 23:54:15 27/01/2026 |
| 178 | Binance |
ETH/USD1 | $2,984.81 | $134,601,925 | 23:56:42 27/01/2026 |
| 179 | IndoEx |
ETH/BTC | $2,985.98 | $132,303,759 | 00:00:11 28/01/2026 |
| 180 | Millionero |
ETH/USDT | $2,984.09 | $131,433,500 | 23:57:16 27/01/2026 |
| 181 |  Deribit |
ETH/USD | $2,989.85 | $128,783,226 | 00:03:53 28/01/2026 |
| 182 |  Coincall |
ETH/USD | $2,982.92 | $127,489,530 | 00:03:15 28/01/2026 |
| 183 |  BigONE |
ETH/USDT | $2,984.62 | $119,198,977 | 23:54:07 27/01/2026 |
| 184 | KTX |
ETH/USDT | $2,987.26 | $117,230,685 | 00:00:09 28/01/2026 |
| 185 |  DeriW |
ETH/USDT | $2,985.67 | $117,018,334 | 00:03:16 28/01/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,986.24 | $117,017,850 | 00:03:23 28/01/2026 |
| 187 |  Backpack Exchange |
ETH/USDC | $2,982.18 | $116,538,831 | 23:57:16 27/01/2026 |
| 188 | WhiteBIT |
ETH/USDT | $2,989.08 | $110,599,934 | 23:45:07 27/01/2026 |
| 189 | Zoomex |
ETH/USDT | $2,987.99 | $107,831,808 | 23:45:08 27/01/2026 |
| 190 | BloFin |
ETH/USDT | $2,987.25 | $107,579,541 | 00:00:16 28/01/2026 |
| 191 | YEX |
ETH/USD | $2,986.90 | $107,044,615 | 00:00:17 28/01/2026 |
| 192 |  Phemex |
ETH/USDT | $2,984.12 | $105,861,400 | 23:57:12 27/01/2026 |
| 193 |  ADEN |
ETH/USDT | $2,981.97 | $100,615,682 | 00:03:41 28/01/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $2,986.74 | $100,117,365 | 00:00:08 28/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,984.00 | $99,692,301 | 23:57:13 27/01/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,986.76 | $95,631,775 | 00:00:16 28/01/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $2,986.74 | $95,631,722 | 00:00:16 28/01/2026 |
| 198 | CRMClick |
ETH/USDT | $2,984.98 | $93,981,291 | 23:54:13 27/01/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $2,986.39 | $93,562,089 | 00:00:09 28/01/2026 |
| 200 | HTX |
ETH/USDT | $2,986.30 | $93,559,136 | 23:59:55 27/01/2026 |
| 201 | BigONE |
ETH/BTC | $2,984.67 | $90,574,154 | 23:54:07 27/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,987.65 | $90,545,902 | 00:00:10 28/01/2026 |
| 203 | Koinbay |
ETH/USDT | $2,987.58 | $90,402,768 | 00:00:08 28/01/2026 |
| 204 |  Venus |
ETH/vETH | $2,987.44 | $89,966,764 | 00:00:10 28/01/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $2,981.90 | $89,225,959 | 00:03:15 28/01/2026 |
| 206 | CZR Exchange |
ETH/USDT | $2,987.63 | $88,627,403 | 00:00:10 28/01/2026 |
| 207 | GroveX |
ETH/USDC | $2,983.52 | $83,491,467 | 00:00:11 28/01/2026 |
| 208 | GroveX |
ETH/USD1 | $2,983.49 | $83,440,213 | 00:00:11 28/01/2026 |
| 209 | Bybit |
ETH/USD | $2,982.54 | $82,132,141 | 23:54:16 27/01/2026 |
| 210 | Toobit |
ETH/USDC | $2,984.35 | $74,284,948 | 23:57:10 27/01/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,987.51 | $72,654,058 | 00:00:08 28/01/2026 |
| 212 |  SuperEx |
ETH/USDT | $2,983.73 | $72,599,633 | 23:54:13 27/01/2026 |
| 213 | Phemex |
ETH/USDT | $2,983.49 | $68,410,725 | 23:57:16 27/01/2026 |
| 214 |  SunX |
ETH/USDT | $2,983.09 | $67,043,827 | 00:03:16 28/01/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $2,987.34 | $66,590,853 | 00:00:09 28/01/2026 |
| 216 | Phemex |
ETH/USD | $2,983.06 | $66,512,143 | 23:57:16 27/01/2026 |
| 217 |  Upbit |
ETH/KRW | $3,029.75 | $64,718,866 | 23:56:24 27/01/2026 |
| 218 | OneEx |
ETH/USDT | $2,987.66 | $64,592,445 | 00:00:10 28/01/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,986.58 | $63,415,570 | 23:54:09 27/01/2026 |
| 220 |  UEEx |
ETH/USDT | $2,924.72 | $63,250,395 | 22:42:11 27/01/2026 |
| 221 | Zedxion Exchange |
ETH/USDC | $2,987.75 | $62,174,572 | 00:00:10 28/01/2026 |
| 222 | Koinbay |
ETH/USDC | $2,987.75 | $62,046,080 | 00:00:08 28/01/2026 |
| 223 | Hibt |
ETH/USDC | $2,984.51 | $61,441,895 | 23:54:07 27/01/2026 |
| 224 |  Kraken |
ETH/USD | $2,986.65 | $61,366,519 | 23:59:54 27/01/2026 |
| 225 |  Fluid (Ethereum) |
WSTETH/ETH | $3,655.59 | $61,048,542 | 23:45:59 27/01/2026 |
| 226 | CZR Exchange |
ETH/USDC | $2,987.75 | $60,822,153 | 00:00:10 28/01/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,983.37 | $60,206,327 | 00:00:11 28/01/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,987.82 | $58,721,684 | 00:00:09 28/01/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,987.30 | $57,903,271 | 00:00:07 28/01/2026 |
| 230 |  Flipster |
ETH/USDT | $2,983.87 | $57,158,311 | 00:00:15 28/01/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $2,988.07 | $56,742,698 | 00:00:10 28/01/2026 |
| 232 | MEXC |
ETH/USDC | $2,983.52 | $56,671,647 | 23:57:16 27/01/2026 |
| 233 | Binance |
ETH/BTC | $2,984.62 | $55,971,251 | 23:56:42 27/01/2026 |
| 234 |  LATOKEN |
ETH/USDT | $3,727.54 | $55,695,614 | 23:57:09 27/01/2026 |
| 235 | Binance |
ETH/BTC | $2,982.40 | $54,973,901 | 23:54:16 27/01/2026 |
| 236 | CrypFine |
ETH/USDT | $2,987.65 | $54,385,145 | 00:00:10 28/01/2026 |
| 237 |  ZKE |
ETH/USDT | $2,987.65 | $53,267,924 | 00:00:12 28/01/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,987.52 | $53,260,219 | 00:00:21 28/01/2026 |
| 239 | IndoEx |
ETH/USDC | $2,988.09 | $53,175,748 | 00:00:11 28/01/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,981.68 | $51,399,834 | 00:00:17 28/01/2026 |
| 241 | WEEX |
ETH/USDC | $2,984.38 | $50,972,872 | 23:57:11 27/01/2026 |
| 242 | Bullish |
ETH/USDT | $2,984.08 | $47,850,758 | 23:54:10 27/01/2026 |
| 243 |  Bitfinex |
ETH/USD | $2,992.30 | $47,743,534 | 23:59:54 27/01/2026 |
| 244 | Cofinex |
ETH/USD | $2,986.57 | $47,452,680 | 00:00:17 28/01/2026 |
| 245 |  Antarctic |
ETH/USDT | $2,987.94 | $46,749,248 | 00:03:33 28/01/2026 |
| 246 | YUBIT |
ETH/USD | $2,983.34 | $46,511,509 | 23:57:15 27/01/2026 |
| 247 | Deepcoin |
ETH/USDT | $2,984.12 | $46,223,502 | 23:57:10 27/01/2026 |
| 248 | LBank |
ETH/USDC | $2,984.24 | $45,516,493 | 23:57:13 27/01/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,985.26 | $44,967,007 | 23:58:10 27/01/2026 |
| 250 | Phemex |
ETH/USDC | $2,982.89 | $44,815,808 | 23:57:16 27/01/2026 |
| 251 | Pionex |
ETH/BTC | $2,984.64 | $44,222,612 | 23:57:08 27/01/2026 |
| 252 | Bullish |
ETH/USD | $2,982.89 | $40,641,453 | 23:54:10 27/01/2026 |
| 253 | Millionero |
ETH/USDC | $2,984.75 | $40,223,850 | 23:57:16 27/01/2026 |
| 254 | Picol |
ETH/BTC | $2,987.70 | $38,998,850 | 00:00:07 28/01/2026 |
| 255 |  PointPay |
ETH/USDT | $2,985.53 | $38,779,370 | 23:57:07 27/01/2026 |
| 256 | BitbabyExchange |
ETH/USDT | $2,988.13 | $36,836,948 | 00:00:15 28/01/2026 |
| 257 | ZKE |
ETH/USDC | $2,987.78 | $36,575,331 | 00:00:12 28/01/2026 |
| 258 | Bitunix |
ETH/USD | $2,982.89 | $36,543,564 | 23:57:16 27/01/2026 |
| 259 | Aivora Exchange |
ETH/USDT | $2,986.79 | $34,930,359 | 00:00:08 28/01/2026 |
| 260 | YEX |
ETH/USDT | $2,987.91 | $34,908,631 | 00:00:11 28/01/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,986.57 | $34,552,549 | 23:59:53 27/01/2026 |
| 262 |  Bit2Me |
ETH/USDC | $2,988.12 | $33,705,527 | 00:00:12 28/01/2026 |
| 263 | YEX |
XAUT/ETH | $5,079.52 | $31,902,585 | 00:00:11 28/01/2026 |
| 264 | SuperEx |
ETH/USDC | $2,986.41 | $31,311,397 | 23:54:13 27/01/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,986.91 | $31,197,020 | 00:00:20 28/01/2026 |
| 266 | BTCC |
ETH/USDC | $2,983.11 | $30,730,766 | 23:57:08 27/01/2026 |
| 267 | MEXC |
ETH/USD | $2,983.27 | $30,468,115 | 23:57:16 27/01/2026 |
| 268 | Deribit |
ETH/USDC | $2,989.84 | $30,372,179 | 00:03:53 28/01/2026 |
| 269 | Zedcex Exchange |
ETH/BTC | $2,985.68 | $29,366,206 | 23:54:09 27/01/2026 |
| 270 | UZX |
ETH/BTC | $2,984.98 | $28,524,474 | 23:54:14 27/01/2026 |
| 271 | BYDFi |
ETH/USDT | $2,984.87 | $28,503,443 | 23:54:07 27/01/2026 |
| 272 |  ONUS Pro |
ETH/VNDC | $2,987.39 | $28,500,773 | 00:00:16 28/01/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,987.85 | $28,303,031 | 00:00:12 28/01/2026 |
| 274 | BYDFi |
ETH/USDC | $2,982.13 | $27,789,158 | 00:00:17 28/01/2026 |
| 275 |  Bithumb |
ETH/KRW | $3,034.96 | $27,619,933 | 23:59:54 27/01/2026 |
| 276 | Deribit |
ETH/USD | $2,985.71 | $27,517,167 | 00:03:53 28/01/2026 |
| 277 | Bybit |
ETH/BTC | $2,985.00 | $27,044,132 | 23:54:08 27/01/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,984.24 | $26,756,790 | 00:05:04 28/01/2026 |
| 279 |  Bibox |
ETH/USDT | $2,507.59 | $25,008,998 | 00:00:11 28/01/2026 |
| 280 | Zoomex |
ETH/USD | $2,982.82 | $24,610,078 | 23:57:15 27/01/2026 |
| 281 | Deribit |
ETH/USDC | $2,983.31 | $24,253,082 | 00:00:51 28/01/2026 |
| 282 |  FIXT |
ETH/USDT | $2,981.85 | $23,883,012 | 00:03:15 28/01/2026 |
| 283 |  OKJ |
ETH/JPY | $2,990.28 | $23,659,458 | 00:00:08 28/01/2026 |
| 284 | Zedcex Exchange |
ETH/USDT | $2,986.49 | $23,330,643 | 23:54:09 27/01/2026 |
| 285 | BITmarkets |
ETH/USD | $2,989.36 | $23,286,317 | 00:00:10 28/01/2026 |
| 286 | B2Z Exchange |
ETH/USD | $2,990.54 | $23,277,765 | 00:00:08 28/01/2026 |
| 287 | BitTap |
ETH/USDT | $2,988.26 | $22,968,158 | 00:00:09 28/01/2026 |
| 288 |  LeveX |
ETH/USDT | $2,986.43 | $22,889,406 | 00:00:15 28/01/2026 |
| 289 |  Qmall Exchange |
ETH/USDT | $2,983.60 | $22,841,057 | 23:54:07 27/01/2026 |
| 290 | Pionex |
ETH/BTC | $2,983.05 | $22,724,151 | 23:57:15 27/01/2026 |
| 291 | Pionex |
ETH/SOL | $2,983.10 | $22,668,683 | 23:57:15 27/01/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,988.41 | $22,599,602 | 23:57:09 27/01/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $2,984.83 | $22,567,846 | 23:57:07 27/01/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,984.83 | $22,567,846 | 23:57:07 27/01/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,987.04 | $22,566,908 | 00:00:10 28/01/2026 |
| 296 |  HitBTC |
ETH/USDT | $2,989.32 | $21,968,081 | 23:54:08 27/01/2026 |
| 297 | Binance |
ETH/EUR | $2,984.77 | $21,633,004 | 23:56:42 27/01/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,984.90 | $21,549,038 | 23:57:10 27/01/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,986.76 | $21,485,253 | 00:00:15 28/01/2026 |
| 300 |  Tothemoon |
ETH/BTC | $2,985.69 | $21,462,837 | 23:57:09 27/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 27/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,920,658,951 với tỷ giá $2,982.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.