Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,141,894,095,095 Khối lượng (24h): $112,778,164,158 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:53:00 19/01/2026
Giá Ethereum (ETH)
$3,208.11 -3.4%
0.03449 BTC Mua: 85,836,198 đ. Bán: 85,324,613 đ
Thấp: $3,183.33 Cao: $3,365.19

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,212.18 $12,471,155,744 15:54:16 19/01/2026
2 AscendEX AscendEX ETH/USDT $3,211.78 $10,961,869,218 15:54:15 19/01/2026
3 CoinW CoinW ETH/USDT $3,213.01 $10,232,830,718 15:57:18 19/01/2026
4 Ju.com Ju.com ETH/USDT $3,210.66 $9,660,872,668 15:57:16 19/01/2026
5 Tapbit Tapbit ETH/USDT $3,210.71 $9,527,757,595 15:57:15 19/01/2026
6 OKX OKX ETH/USDT $3,212.51 $9,502,784,072 15:55:52 19/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,211.39 $7,878,619,273 15:57:16 19/01/2026
8 BVOX BVOX ETH/USDT $3,210.33 $6,962,587,213 15:57:15 19/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,211.30 $6,942,800,618 16:00:15 19/01/2026
10 Top.one Top.one ETH/USDT $3,207.58 $6,869,232,508 16:03:16 19/01/2026
11 Gate Gate ETH/USDT $3,212.21 $6,462,426,898 15:54:18 19/01/2026
12 Ourbit Ourbit ETH/USDT $3,210.64 $6,255,151,850 15:57:16 19/01/2026
13 Toobit Toobit ETH/USDT $3,211.38 $5,965,645,276 15:57:17 19/01/2026
14 FameEX FameEX ETH/USDT $3,211.11 $5,957,724,850 15:57:17 19/01/2026
15 BitMart BitMart ETH/USDT $3,212.23 $5,919,364,292 15:57:16 19/01/2026
16 Batonex Batonex ETH/USDT $3,211.48 $5,893,731,102 16:00:16 19/01/2026
17 CoinCatch CoinCatch ETH/USDT $3,207.08 $5,883,975,937 16:03:15 19/01/2026
18 BTCC BTCC ETH/USDT $3,213.67 $5,017,595,222 15:57:16 19/01/2026
19 NovaEx NovaEx ETH/USDT $3,211.36 $4,509,354,281 16:00:16 19/01/2026
20 BiKing BiKing ETH/USDT $3,211.37 $4,481,456,978 16:00:17 19/01/2026
21 Pionex Pionex ETH/USDT $3,210.65 $4,404,197,862 15:57:15 19/01/2026
22 Bitspay Bitspay USDT/ETH $0.0003108 $4,360,182,796 16:00:12 19/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $3,211.06 $4,289,566,174 15:57:18 19/01/2026
24 Bybit Bybit ETH/USDT $3,211.93 $3,946,404,887 15:54:16 19/01/2026
25 Cofinex Cofinex ETH/USDT $3,210.50 $3,515,946,574 16:00:17 19/01/2026
26 Bitget Bitget ETH/USDT $3,212.04 $3,509,641,716 15:54:16 19/01/2026
27 Hotcoin Hotcoin ETH/USDT $3,210.64 $3,332,276,993 15:57:18 19/01/2026
28 Binance Binance ETH/USDC $3,211.98 $3,285,575,446 15:54:16 19/01/2026
29 OrangeX OrangeX ETH/USDT $3,210.37 $3,250,965,597 15:57:15 19/01/2026
30 KCEX KCEX ETH/USDT $3,210.64 $3,232,492,692 15:57:15 19/01/2026
31 Darkex Exchange Darkex Exchange ETH/USDT $3,211.48 $3,021,041,620 16:00:16 19/01/2026
32 IBIT Global IBIT Global ETH/USDT $3,212.07 $2,871,076,124 16:00:17 19/01/2026
33 WEEX WEEX ETH/USDT $3,211.37 $2,756,074,554 15:57:16 19/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $3,211.39 $2,733,295,520 15:57:18 19/01/2026
35 UZX UZX ETH/USDT $3,210.59 $2,410,210,130 15:57:15 19/01/2026
36 Echobit Echobit ETH/USDT $3,211.20 $2,354,630,941 16:00:16 19/01/2026
37 BingX BingX ETH/USDT $3,211.82 $2,289,335,319 15:57:15 19/01/2026
38 WhiteBIT WhiteBIT ETH/USDT $3,211.78 $2,275,672,459 15:54:15 19/01/2026
39 Zedcex Exchange Zedcex Exchange ETH/USDT $3,211.10 $2,186,866,016 16:00:15 19/01/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,212.23 $2,171,909,052 16:00:15 19/01/2026
41 Ekbit Ekbit ETH/USDT $3,211.10 $2,125,642,479 16:00:16 19/01/2026
42 Websea Websea ETH/USDT $3,211.20 $2,043,204,615 16:00:15 19/01/2026
43 CoinUp.io CoinUp.io ETH/USDT $3,212.58 $1,983,301,968 15:57:12 19/01/2026
44 HTX HTX ETH/USDT $3,210.75 $1,981,591,731 15:57:16 19/01/2026
45 CRMClick CRMClick ETH/USDT $3,210.20 $1,979,911,777 16:00:15 19/01/2026
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,211.48 $1,839,555,730 16:00:16 19/01/2026
47 CZR Exchange CZR Exchange ETH/USDT $3,211.92 $1,839,386,302 15:54:16 19/01/2026
48 Biconomy.com Biconomy.com ETH/USDT $3,210.70 $1,816,722,413 15:57:15 19/01/2026
49 Bitrue Bitrue ETH/USDT $3,210.85 $1,723,336,759 15:57:17 19/01/2026
50 Hyperliquid Hyperliquid ETH/USD $3,214.92 $1,705,596,935 15:57:15 19/01/2026
51 Coinlocally Coinlocally ETH/USDT $3,211.67 $1,648,784,351 16:00:17 19/01/2026
52 Aster Aster ETH/USDT $3,212.16 $1,644,429,990 15:54:15 19/01/2026
53 Hibt Hibt ETH/USDT $3,212.53 $1,617,180,185 15:57:22 19/01/2026
54 Koinbay Koinbay ETH/USDT $3,339.86 $1,538,538,838 15:57:15 19/01/2026
55 CoinP CoinP ETH/USDT $3,212.82 $1,517,800,187 16:00:11 19/01/2026
56 Millionero Millionero ETH/USDT $3,211.10 $1,480,120,188 16:00:15 19/01/2026
57 BTCC BTCC ETH/USDT $3,214.20 $1,463,767,370 15:57:10 19/01/2026
58 Binance Binance ETH/USDT $3,217.20 $1,380,481,001 15:56:42 19/01/2026
59 CoinW CoinW ETH/USDC $3,213.10 $1,347,155,288 15:57:18 19/01/2026
60 Tebbit Tebbit ETH/USDT $3,211.00 $1,343,369,364 16:00:16 19/01/2026
61 Websea Websea ETH/USDT $3,212.56 $1,312,306,036 16:00:09 19/01/2026
62 Tapbit Tapbit ETH/USDT $3,212.59 $1,238,339,595 15:57:08 19/01/2026
63 Darkex Exchange Darkex Exchange ETH/USDT $3,212.23 $1,228,028,904 16:00:12 19/01/2026
64 BitxEX BitxEX ETH/USDT $3,211.12 $1,197,897,986 16:00:15 19/01/2026
65 Bitunix Bitunix ETH/USDT $3,210.40 $1,184,573,685 15:57:15 19/01/2026
66 EdgeX EdgeX ETH/USD $3,209.01 $1,144,440,241 16:03:15 19/01/2026
67 Lighter Lighter ETH/USDC $3,209.19 $1,085,134,717 16:03:15 19/01/2026
68 MGBX MGBX ETH/USDT $3,211.49 $1,061,499,615 16:00:16 19/01/2026
69 Pionex Pionex ETH/USDT $3,212.49 $1,049,647,510 15:57:07 19/01/2026
70 Coinstore Coinstore ETH/USDT $3,210.40 $1,023,988,558 15:57:11 19/01/2026
71 Deepcoin Deepcoin ETH/USDT $3,211.39 $1,019,721,257 15:57:15 19/01/2026
72 EasiCoin EasiCoin ETH/USDT $3,211.37 $1,007,206,106 16:00:16 19/01/2026
73 BTDUex BTDUex ETH/USDT $3,212.42 $1,000,088,697 16:00:13 19/01/2026
74 Biconomy.com Biconomy.com ETH/USDT $3,216.60 $999,825,978 15:57:08 19/01/2026
75 All InX All InX ETH/USDT $3,211.00 $987,424,875 16:00:15 19/01/2026
76 MEXC MEXC ETH/USDT $3,214.29 $956,571,900 15:57:11 19/01/2026
77 FameEX FameEX ETH/USDT $3,215.77 $929,796,067 15:57:11 19/01/2026
78 Picol Picol ETH/USDT $3,212.82 $926,288,164 16:00:11 19/01/2026
79 OneBullEx OneBullEx ETH/USDT $3,207.07 $925,655,828 16:03:27 19/01/2026
80 BitradeX BitradeX ETH/USDT $3,210.64 $843,281,995 15:57:15 19/01/2026
81 SunX SunX ETH/USDT $3,211.01 $831,714,072 16:00:18 19/01/2026
82 Batonex Batonex ETH/USDT $3,212.78 $789,283,720 16:00:11 19/01/2026
83 CoinP CoinP ETH/USDT $3,210.90 $784,683,018 16:00:15 19/01/2026
84 BVOX BVOX ETH/USDT $3,213.48 $769,335,314 15:57:09 19/01/2026
85 SunX SunX ETH/USDT $3,212.65 $769,329,347 16:00:09 19/01/2026
86 Dmex Dmex ETH/USD $3,209.05 $743,978,404 16:03:15 19/01/2026
87 Binance Binance ETH/FDUSD $3,217.63 $696,479,072 15:56:42 19/01/2026
88 4E 4E ETH/USDT $3,212.62 $683,428,898 16:00:07 19/01/2026
89 BitMart BitMart ETH/USDT $3,214.20 $670,098,715 15:57:07 19/01/2026
90 BTSE BTSE ETH/USDT $3,210.09 $669,719,066 15:57:15 19/01/2026
91 Tebbit Tebbit ETH/USDT $3,212.82 $662,154,348 16:00:11 19/01/2026
92 BitxEX BitxEX ETH/USDT $3,212.49 $661,064,602 16:00:11 19/01/2026
93 VOOX Exchange VOOX Exchange ETH/USDT $3,212.58 $658,884,084 15:57:12 19/01/2026
94 KuCoin KuCoin ETH/USDT $3,214.05 $658,077,135 15:54:17 19/01/2026
95 XT.COM XT.COM ETH/USDT $3,212.48 $656,630,599 15:57:10 19/01/2026
96 OrangeX OrangeX ETH/USDT $3,212.82 $655,511,958 15:57:11 19/01/2026
97 KCEX KCEX ETH/USDT $3,214.60 $644,838,342 15:57:10 19/01/2026
98 B2Z Exchange B2Z Exchange ETH/USD $3,213.36 $644,425,994 16:00:15 19/01/2026
99 BITmarkets BITmarkets ETH/USDT $3,211.11 $644,044,481 16:00:15 19/01/2026
100 UZX UZX ETH/USDT $3,212.54 $640,272,284 15:57:08 19/01/2026
101 CoinCatch CoinCatch ETH/USD $3,207.01 $608,387,927 16:03:15 19/01/2026
102 BitTap BitTap ETH/USDT $3,211.48 $602,118,716 16:00:16 19/01/2026
103 Gate Gate ETH/USDT $3,216.39 $582,674,461 15:56:24 19/01/2026
104 BitbabyExchange BitbabyExchange ETH/USDT $3,210.23 $563,826,540 16:00:16 19/01/2026
105 DigiFinex DigiFinex ETH/USDT $3,214.35 $562,372,255 15:54:07 19/01/2026
106 Zoomex Zoomex ETH/USDT $3,210.90 $558,507,898 15:57:16 19/01/2026
107 PrimeXBT PrimeXBT ETH/USDT $3,210.65 $552,878,974 16:00:15 19/01/2026
108 WEEX WEEX ETH/USDT $3,212.54 $552,073,668 15:57:08 19/01/2026
109 BlockFin BlockFin ETH/USDT $3,212.43 $548,462,501 16:00:11 19/01/2026
110 NovaEx NovaEx ETH/USDT $3,212.90 $545,612,805 16:00:09 19/01/2026
111 Gems Trade Gems Trade ETH/USDT $3,212.24 $544,485,998 15:57:14 19/01/2026
112 OKX OKX ETH/USDT $3,216.91 $544,392,649 15:56:23 19/01/2026
113 CoinW CoinW ETH/USDT $3,213.56 $542,889,959 15:57:08 19/01/2026
114 LBank LBank ETH/USDT $3,212.60 $537,905,687 15:57:10 19/01/2026
115 Echobit Echobit ETH/USDT $3,212.78 $537,454,434 16:00:11 19/01/2026
116 BiKing BiKing ETH/USDT $3,212.52 $522,015,769 16:00:12 19/01/2026
117 GroveX GroveX ETH/USDT $3,203.55 $521,556,485 15:42:54 19/01/2026
118 Bitop Bitop ETH/USDT $3,211.38 $512,502,095 16:00:22 19/01/2026
119 YUBIT YUBIT ETH/USDT $3,210.90 $510,918,584 15:57:15 19/01/2026
120 Aivora Exchange Aivora Exchange ETH/USDT $3,210.83 $506,640,729 16:00:16 19/01/2026
121 Hibt Hibt ETH/USDT $3,212.53 $500,541,407 15:57:11 19/01/2026
122 BiFinance BiFinance ETH/USDT $3,212.65 $484,049,052 15:57:14 19/01/2026
123 KlicklX KlicklX ETH/USDT $3,213.31 $478,443,234 16:00:13 19/01/2026
124 KuCoin KuCoin ETH/USDT $3,215.50 $472,949,074 15:55:53 19/01/2026
125 HyperPay Futures HyperPay Futures ETH/USDT $3,207.57 $463,132,792 16:03:18 19/01/2026
126 AscendEX AscendEX ETH/USDT $3,213.53 $458,770,990 15:54:11 19/01/2026
127 XXKK XXKK ETH/USDT $3,212.22 $455,137,396 16:00:10 19/01/2026
128 EagleX EagleX ETH/USDT $3,211.48 $418,540,092 16:00:15 19/01/2026
129 IBIT Global IBIT Global ETH/USDT $3,212.45 $406,144,375 16:00:08 19/01/2026
130 Extended Extended ETH/USD $3,208.70 $405,362,885 16:03:16 19/01/2026
131 Toobit Toobit ETH/USDC $3,211.53 $400,124,450 15:57:17 19/01/2026
132 AstralX AstralX ETH/USDT $3,212.65 $396,092,911 16:00:08 19/01/2026
133 NovaEx NovaEx ETH/USDC $3,211.09 $393,241,842 16:00:16 19/01/2026
134 Toobit Toobit ETH/USDT $3,212.54 $390,435,735 15:57:07 19/01/2026
135 Binance Binance ETH/USDC $3,217.43 $386,021,403 15:56:42 19/01/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,213.50 $373,749,538 15:57:07 19/01/2026
137 Paradex Paradex ETH/USD $3,214.53 $373,675,978 16:03:15 19/01/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,213.65 $373,122,719 15:57:18 19/01/2026
139 Ourbit Ourbit ETH/USDT $3,214.18 $357,189,525 15:57:07 19/01/2026
140 Bybit Bybit ETH/USDT $3,213.81 $348,304,839 15:54:12 19/01/2026
141 Pacifica Pacifica ETH/USD $3,208.94 $346,065,236 16:03:15 19/01/2026
142 BingX BingX ETH/USDT $3,213.98 $326,372,474 15:57:07 19/01/2026
143 BingX BingX ETH/USDC $3,212.35 $326,057,885 15:57:15 19/01/2026
144 YEX YEX ETH/USDT $3,212.29 $323,087,267 15:48:16 19/01/2026
145 YUBIT YUBIT ETH/USDT $3,212.47 $320,411,025 15:57:10 19/01/2026
146 BloFin BloFin ETH/USDT $3,212.62 $316,643,534 15:57:11 19/01/2026
147 EagleX EagleX ETH/USDT $3,212.62 $315,298,786 16:00:07 19/01/2026
148 Bitget Bitget ETH/USDT $3,214.22 $300,747,854 15:54:11 19/01/2026
149 Hotcoin Hotcoin ETH/USDT $3,214.51 $283,524,399 15:58:14 19/01/2026
150 BlockFin BlockFin ETH/USDT $3,210.15 $280,522,824 16:00:15 19/01/2026
151 All InX All InX ETH/USDT $3,212.68 $274,843,831 16:00:08 19/01/2026
152 CoinChief CoinChief ETH/USDT $3,212.43 $257,556,380 16:00:12 19/01/2026
153 Poloniex Poloniex ETH/USDT $3,215.70 $249,460,487 15:53:54 19/01/2026
154 BitradeX BitradeX ETH/USDT $3,212.34 $232,100,366 15:57:11 19/01/2026
155 Coinbase Exchange Coinbase Exchange ETH/USD $3,214.20 $226,208,209 15:57:00 19/01/2026
156 IndoEx IndoEx ETH/USDT $3,214.79 $222,551,509 15:57:09 19/01/2026
157 P2B P2B ETH/USDT $3,214.37 $219,448,164 15:54:07 19/01/2026
158 Grvt Grvt ETH/USDT $3,208.22 $216,926,501 16:03:16 19/01/2026
159 Cofinex Cofinex ETH/USDC $3,210.79 $216,072,932 16:00:17 19/01/2026
160 Binance Binance ETH/USD1 $3,214.89 $209,177,545 15:56:54 19/01/2026
161 YEX YEX ETH/USDC $3,212.62 $203,914,853 15:48:16 19/01/2026
162 MGBX MGBX ETH/USDT $3,212.27 $201,827,612 16:00:09 19/01/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,212.64 $201,611,213 15:57:07 19/01/2026
164 KCEX KCEX ETH/USDC $3,211.26 $201,583,860 15:57:15 19/01/2026
165 WhiteBIT WhiteBIT ETH/USDT $3,214.68 $195,286,286 15:54:11 19/01/2026
166 BloFin BloFin ETH/USDT $3,212.84 $189,911,274 15:51:16 19/01/2026
167 Bitcastle Bitcastle ETH/USDT $3,212.43 $186,525,257 16:00:16 19/01/2026
168 Tapbit Tapbit ETH/USDC $3,213.48 $181,576,006 15:57:08 19/01/2026
169 LBank LBank ETH/USDT $3,210.47 $178,635,276 15:57:15 19/01/2026
170 KTX KTX ETH/USDT $3,210.68 $171,017,324 16:00:15 19/01/2026
171 Coinlocally Coinlocally ETH/USDT $3,212.66 $167,437,339 16:00:11 19/01/2026
172 Deribit Deribit ETH/USD $3,212.12 $162,512,060 16:00:50 19/01/2026
173 Azbit Azbit ETH/USDT $3,216.38 $162,400,758 15:57:08 19/01/2026
174 Coincall Coincall ETH/USD $3,208.98 $161,357,385 16:03:16 19/01/2026
175 IndoEx IndoEx ETH/BTC $3,214.79 $160,200,208 15:57:09 19/01/2026
176 Ju.com Ju.com ETH/USDT $3,213.15 $149,770,653 15:57:08 19/01/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $3,211.06 $149,681,239 16:00:16 19/01/2026
178 OneEx OneEx ETH/USDT $3,211.50 $149,434,462 16:00:15 19/01/2026
179 Millionero Millionero ETH/USDT $3,212.79 $148,011,755 16:00:11 19/01/2026
180 KTX KTX ETH/USDT $3,212.49 $147,495,968 16:00:12 19/01/2026
181 Cryptomus Cryptomus ETH/USDT $3,213.00 $146,704,809 16:00:08 19/01/2026
182 Backpack Exchange Backpack Exchange ETH/USDC $3,212.48 $146,409,700 15:57:16 19/01/2026
183 Aivora Exchange Aivora Exchange ETH/USDC $3,210.94 $144,929,508 16:00:16 19/01/2026
184 YEX YEX ETH/USD $3,212.39 $144,119,126 15:48:16 19/01/2026
185 Coinflare Coinflare ETH/USDT $3,214.38 $142,104,645 16:00:15 19/01/2026
186 SWFT Trade SWFT Trade ETH/USDT $3,212.99 $141,255,606 16:00:08 19/01/2026
187 HTX HTX ETH/USDT $3,213.16 $141,249,374 15:59:25 19/01/2026
188 CRMClick CRMClick ETH/USDT $3,212.41 $141,235,016 16:00:11 19/01/2026
189 Zoomex Zoomex ETH/USDT $3,213.97 $139,326,600 15:54:11 19/01/2026
190 Upbit Upbit ETH/KRW $3,236.22 $136,488,009 15:56:24 19/01/2026
191 BigONE BigONE ETH/USDT $3,213.99 $133,636,258 15:54:08 19/01/2026
192 Zedxion Exchange Zedxion Exchange ETH/USD $3,211.46 $132,495,651 16:00:16 19/01/2026
193 CZR Exchange CZR Exchange ETH/USD $3,211.93 $132,429,859 15:54:16 19/01/2026
194 Bitunix Bitunix ETH/USDT $3,212.76 $127,060,767 15:57:07 19/01/2026
195 MYX Finance MYX Finance ETH/USDT $3,207.32 $120,773,883 16:03:16 19/01/2026
196 DeriW DeriW ETH/USDT $3,211.26 $116,994,655 16:03:16 19/01/2026
197 Bullish Bullish ETH/USDC $3,213.67 $114,124,387 16:00:11 19/01/2026
198 LMAX Digital LMAX Digital ETH/USD $3,213.23 $114,079,216 16:00:09 19/01/2026
199 AstralX AstralX ETH/USDT $3,211.10 $113,349,201 16:00:15 19/01/2026
200 Mars Exchange Mars Exchange ETH/USDT $3,212.21 $110,312,559 16:00:12 19/01/2026
201 Bybit Bybit ETH/USD $3,212.71 $108,748,433 15:54:16 19/01/2026
202 CZR Exchange CZR Exchange ETH/USDT $3,212.63 $105,446,203 16:00:10 19/01/2026
203 ApeX Omni ApeX Omni ETH/USDT $3,208.09 $104,583,157 16:03:16 19/01/2026
204 Koinbay Koinbay ETH/USDT $3,212.58 $104,273,611 15:57:12 19/01/2026
205 Zedxion Exchange Zedxion Exchange ETH/USDT $3,212.62 $104,158,474 16:00:09 19/01/2026
206 MEXC MEXC ETH/USDC $3,211.96 $100,783,613 15:54:15 19/01/2026
207 GroveX GroveX ETH/USDC $3,202.86 $98,435,410 15:42:54 19/01/2026
208 GroveX GroveX ETH/USD1 $3,203.29 $98,300,980 15:42:54 19/01/2026
209 Venus Venus ETH/vETH $3,213.88 $96,255,059 15:57:07 19/01/2026
210 SuperEx SuperEx ETH/USDT $3,212.59 $93,531,480 16:00:09 19/01/2026
211 Deepcoin Deepcoin ETH/USDT $3,212.47 $93,354,919 15:57:11 19/01/2026
212 BigONE BigONE ETH/BTC $3,213.77 $91,407,931 15:54:08 19/01/2026
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,211.46 $87,571,739 16:00:08 19/01/2026
214 Binance Binance ETH/BTC $3,218.12 $85,550,603 15:56:42 19/01/2026
215 Antarctic Antarctic ETH/USDT $3,206.90 $84,221,813 16:03:20 19/01/2026
216 Hibt Hibt ETH/USDC $3,212.86 $77,093,025 15:57:11 19/01/2026
217 LATOKEN LATOKEN ETH/USDT $3,730.53 $76,233,814 15:54:07 19/01/2026
218 Biconomy.com Biconomy.com ETH/USDC $3,216.59 $75,773,109 15:57:08 19/01/2026
219 CEEX exchange CEEX exchange ETH/USDT $3,213.09 $75,728,511 16:00:11 19/01/2026
220 Phemex Phemex ETH/USDT $3,210.98 $75,621,376 15:57:16 19/01/2026
221 Cofinex Cofinex ETH/USD $3,209.70 $75,606,033 16:00:17 19/01/2026
222 CZR Exchange CZR Exchange ETH/USDC $3,212.50 $73,315,545 16:00:10 19/01/2026
223 Koinbay Koinbay ETH/USDC $3,212.91 $72,320,021 15:57:12 19/01/2026
224 Zedxion Exchange Zedxion Exchange ETH/USDC $3,212.50 $72,223,986 16:00:09 19/01/2026
225 AIA Exchange AIA Exchange ETH/USDT $3,212.32 $71,549,331 16:00:12 19/01/2026
226 GroveX GroveX ETH/FDUSD $3,203.65 $71,034,810 15:42:54 19/01/2026
227 Kraken Kraken ETH/USD $3,213.50 $70,570,139 15:59:24 19/01/2026
228 BYDFi BYDFi ETH/USDT $3,215.39 $70,066,832 16:00:17 19/01/2026
229 ALP.COM ALP.COM ETH/USDT $3,213.23 $69,726,543 16:00:16 19/01/2026
230 UEEx UEEx ETH/USDT $3,212.62 $69,026,831 16:00:08 19/01/2026
231 YUBIT YUBIT ETH/USD $3,210.50 $68,389,169 15:57:15 19/01/2026
232 BitDelta BitDelta ETH/USDT $3,212.76 $66,804,601 16:00:11 19/01/2026
233 WEEX WEEX ETH/USDC $3,212.28 $66,640,860 15:57:08 19/01/2026
234 OneEx OneEx ETH/USDT $3,212.58 $65,868,697 16:00:08 19/01/2026
235 IndoEx IndoEx ETH/USDC $3,214.37 $64,758,010 15:57:09 19/01/2026
236 ZKE ZKE ETH/USDT $3,212.63 $63,267,722 16:00:11 19/01/2026
237 Pionex Pionex ETH/BTC $3,213.81 $61,518,441 15:57:07 19/01/2026
238 Binance Binance ETH/BTC $3,210.93 $59,719,385 15:54:16 19/01/2026
239 Toobit Toobit ETH/USDC $3,212.28 $58,169,431 15:57:07 19/01/2026
240 Bithumb Bithumb ETH/KRW $3,232.07 $55,043,395 15:59:54 19/01/2026
241 YEX YEX ETH/USDT $3,212.51 $54,455,945 16:00:09 19/01/2026
242 Picol Picol ETH/BTC $3,213.03 $54,275,390 16:00:11 19/01/2026
243 Phemex Phemex ETH/USD $3,213.03 $53,718,291 15:57:16 19/01/2026
244 ADEN ADEN ETH/USDT $3,207.83 $51,664,892 16:03:40 19/01/2026
245 Hotcoin Hotcoin ETH/USDC $3,214.17 $51,539,548 15:58:14 19/01/2026
246 Phemex Phemex ETH/USDT $3,212.54 $49,070,670 15:57:09 19/01/2026
247 LBank LBank ETH/USDC $3,212.66 $48,605,608 15:57:10 19/01/2026
248 Bitunix Bitunix ETH/USD $3,210.94 $47,648,324 15:57:15 19/01/2026
249 PointPay PointPay ETH/USDT $3,214.61 $47,579,449 15:57:11 19/01/2026
250 Millionero Millionero ETH/USDC $3,212.36 $45,179,610 16:00:11 19/01/2026
251 BitbabyExchange BitbabyExchange ETH/USDT $3,212.84 $44,309,754 16:00:09 19/01/2026
252 ZKE ZKE ETH/USDC $3,212.50 $43,989,327 16:00:11 19/01/2026
253 UZX UZX ETH/BTC $3,214.25 $43,669,558 15:57:08 19/01/2026
254 Aivora Exchange Aivora Exchange ETH/USDT $3,212.49 $42,982,553 16:00:12 19/01/2026
255 Bit2Me Bit2Me ETH/USDC $3,212.28 $42,471,937 15:57:07 19/01/2026
256 Phemex Phemex ETH/USDC $3,211.19 $40,578,380 15:57:16 19/01/2026
257 Orderly Orderly ETH/USDC $3,208.55 $39,751,106 16:03:15 19/01/2026
258 BingX BingX ETH/USD $3,212.64 $39,048,816 15:57:15 19/01/2026
259 SuperEx SuperEx ETH/USDC $3,212.51 $38,987,214 16:00:09 19/01/2026
260 BTCC BTCC ETH/USDC $3,214.13 $38,572,944 15:57:10 19/01/2026
261 Bitcastle Bitcastle ETH/USDT $3,211.16 $38,450,589 16:00:21 19/01/2026
262 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,931.09 $37,460,530 16:02:47 19/01/2026
263 Deribit Deribit ETH/USD $3,209.86 $34,600,549 16:00:50 19/01/2026
264 dYdX v4 dYdX v4 ETH/USD $3,207.19 $34,297,041 16:04:19 19/01/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $3,214.76 $33,757,937 15:57:07 19/01/2026
266 FMFW.io FMFW.io ETH/USD $3,216.56 $33,732,180 15:57:07 19/01/2026
267 HitBTC HitBTC ETH/USDT $3,215.28 $33,718,174 15:54:07 19/01/2026
268 Gleec BTC Gleec BTC ETH/USDT $3,214.72 $33,716,286 16:00:11 19/01/2026
269 Changelly PRO Changelly PRO ETH/USDT $3,214.88 $33,714,905 15:57:12 19/01/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,212.30 $33,616,983 15:59:23 19/01/2026
271 Zoomex Zoomex ETH/USD $3,258.31 $32,681,888 15:57:16 19/01/2026
272 Zedcex Exchange Zedcex Exchange ETH/BTC $3,211.95 $32,217,380 16:00:13 19/01/2026
273 YEX YEX ETH/USDC $3,212.79 $31,894,765 16:00:09 19/01/2026
274 BYDFi BYDFi ETH/USDT $3,212.77 $31,607,764 15:57:07 19/01/2026
275 Binance Binance WBETH/ETH $3,498.02 $31,073,090 15:56:54 19/01/2026
276 BYDFi BYDFi ETH/USDC $3,215.45 $30,754,450 16:00:17 19/01/2026
277 Bullish Bullish ETH/USDT $3,213.98 $30,018,725 16:00:11 19/01/2026
278 YEX YEX XAUT/ETH $4,658.29 $29,239,624 16:00:09 19/01/2026
279 Bitfinex Bitfinex ETH/USDT $3,213.38 $29,160,954 15:59:53 19/01/2026
280 BitMEX BitMEX ETH/USD $3,211.33 $29,070,779 15:57:22 19/01/2026
281 C-Patex C-Patex ETH/USDT $3,214.37 $28,858,778 15:57:11 19/01/2026
282 B2Z Exchange B2Z Exchange ETH/USD $3,212.60 $28,791,606 16:00:11 19/01/2026
283 BITmarkets BITmarkets ETH/USD $3,212.77 $28,789,770 16:00:11 19/01/2026
284 Pionex Pionex ETH/BTC $3,210.77 $28,358,832 15:57:15 19/01/2026
285 Pionex Pionex ETH/SOL $3,210.65 $28,137,804 15:57:15 19/01/2026
286 Deribit Deribit ETH/USDC $3,212.50 $28,022,791 16:00:50 19/01/2026
287 Zedcex Exchange Zedcex Exchange ETH/USDT $3,212.25 $27,877,374 16:00:13 19/01/2026
288 ONUS Pro ONUS Pro ETH/VNDC $3,209.85 $27,241,677 16:00:16 19/01/2026
289 BitTap BitTap ETH/USDT $3,212.35 $27,149,533 16:00:07 19/01/2026
290 Bitfinex Bitfinex ETH/USD $3,214.20 $27,009,998 15:59:23 19/01/2026
291 LeveX LeveX ETH/USDT $3,211.00 $26,889,767 16:00:15 19/01/2026
292 Bitvavo Bitvavo ETH/EUR $3,215.05 $26,122,039 15:57:10 19/01/2026
293 Qmall Exchange Qmall Exchange ETH/USDT $3,213.91 $26,018,050 16:00:14 19/01/2026
294 Bybit Bybit ETH/USDC $3,213.92 $25,720,077 15:54:12 19/01/2026
295 CEEX exchange CEEX exchange ETH/USDT $3,211.13 $25,670,507 16:00:15 19/01/2026
296 EasiCoin EasiCoin ETH/USDT $3,212.62 $25,081,050 16:00:08 19/01/2026
297 Bibox Bibox ETH/USDT $2,509.16 $25,024,407 16:00:12 19/01/2026
298 Bybit Bybit ETH/BTC $3,214.47 $24,784,142 15:54:12 19/01/2026
299 Tothemoon Tothemoon ETH/BTC $3,214.23 $24,437,509 15:57:12 19/01/2026
300 Azbit Azbit ETH/USDC $3,214.12 $23,676,969 15:57:08 19/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,471,155,744 với tỷ giá $3,212.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá