Ethereum ETH
Xếp hạng #2
22:08:00 16/11/2025
Giá Ethereum (ETH)
$3,173.62 -0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,168.03 | $19,379,922,314 | 21:51:15 16/11/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,168.19 | $13,725,323,190 | 21:51:15 16/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,170.29 | $12,600,147,618 | 21:57:16 16/11/2025 |
| 4 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,168.19 | $10,595,682,252 | 21:51:16 16/11/2025 |
| 6 |  OnebullEx |
ETH/USDT | $3,163.50 | $9,909,744,925 | 22:03:18 16/11/2025 |
| 7 |  Binance |
ETH/USDT | $3,168.19 | $9,843,025,147 | 21:51:16 16/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,170.12 | $9,055,038,586 | 21:57:17 16/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $3,170.23 | $8,772,773,469 | 21:57:16 16/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,168.71 | $8,748,208,299 | 22:00:16 16/11/2025 |
| 11 |  Zedcex Exchange |
ETH/USDT | $3,168.32 | $7,895,856,571 | 22:00:15 16/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,170.33 | $7,787,063,427 | 21:57:17 16/11/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,168.25 | $7,522,780,746 | 21:51:16 16/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,168.36 | $7,113,447,440 | 22:00:18 16/11/2025 |
| 15 |  OKX |
ETH/USDT | $3,167.87 | $6,931,505,092 | 21:55:49 16/11/2025 |
| 16 |  WhiteBIT |
ETH/USDT | $3,169.00 | $6,121,093,123 | 21:51:15 16/11/2025 |
| 17 |  Top.one |
ETH/USDT | $3,163.23 | $5,868,878,397 | 22:03:16 16/11/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,168.45 | $5,584,016,023 | 22:00:15 16/11/2025 |
| 19 |  BVOX |
ETH/USDT | $3,170.33 | $5,499,946,672 | 21:57:16 16/11/2025 |
| 20 |  Gate |
ETH/USDT | $3,167.42 | $5,349,757,669 | 21:51:19 16/11/2025 |
| 21 |  Batonex |
ETH/USDT | $3,168.48 | $5,333,085,469 | 22:00:16 16/11/2025 |
| 22 |  BTCC |
ETH/USDT | $3,171.16 | $5,174,808,861 | 21:57:17 16/11/2025 |
| 23 |  Ourbit |
ETH/USDT | $3,170.21 | $5,005,305,911 | 21:57:15 16/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,170.33 | $4,918,039,570 | 21:57:17 16/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,170.43 | $3,667,004,578 | 21:57:16 16/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,170.11 | $3,513,917,151 | 21:57:17 16/11/2025 |
| 27 |  NovaEx |
ETH/USDT | $3,168.33 | $3,425,563,785 | 22:00:16 16/11/2025 |
| 28 |  Echobit |
ETH/USDT | $3,170.31 | $3,223,103,299 | 21:57:16 16/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,167.28 | $2,917,890,152 | 21:51:17 16/11/2025 |
| 30 |  WEEX |
ETH/USDT | $3,170.32 | $2,839,703,968 | 21:57:17 16/11/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,170.45 | $2,622,647,258 | 21:57:21 16/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,171.55 | $2,528,148,900 | 21:57:09 16/11/2025 |
| 33 |  KCEX |
ETH/USDT | $3,170.83 | $2,500,390,921 | 21:57:16 16/11/2025 |
| 34 |  BitxEX |
ETH/USDT | $3,168.04 | $2,341,292,281 | 22:00:16 16/11/2025 |
| 35 | Binance |
ETH/USDC | $3,167.44 | $2,267,000,027 | 21:51:16 16/11/2025 |
| 36 |  Cofinex |
ETH/USDT | $3,170.19 | $2,248,083,051 | 22:00:17 16/11/2025 |
| 37 |  Lighter |
ETH/USDC | $3,225.66 | $2,247,495,861 | 22:03:16 16/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,168.63 | $2,245,286,788 | 21:51:16 16/11/2025 |
| 39 |  Zoomex |
ETH/USDT | $3,170.14 | $2,226,900,213 | 21:57:19 16/11/2025 |
| 40 |  IBIT Global |
ETH/USDT | $3,168.78 | $2,195,846,447 | 22:00:18 16/11/2025 |
| 41 |  OrangeX |
ETH/USDT | $3,170.22 | $2,082,945,219 | 21:57:15 16/11/2025 |
| 42 |  Bitrue |
ETH/USDT | $3,170.01 | $1,942,196,903 | 21:57:17 16/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,168.83 | $1,887,801,192 | 22:00:16 16/11/2025 |
| 44 |  CoinUp.io |
ETH/USDT | $3,170.43 | $1,865,488,370 | 21:54:13 16/11/2025 |
| 45 | YUBIT |
ETH/USD | $3,170.61 | $1,828,211,940 | 21:57:16 16/11/2025 |
| 46 |  Deepcoin |
ETH/USDT | $3,169.94 | $1,767,606,679 | 21:57:16 16/11/2025 |
| 47 |  UZX |
ETH/USDT | $3,170.31 | $1,744,852,309 | 21:57:16 16/11/2025 |
| 48 |  Websea |
ETH/USDT | $3,170.12 | $1,654,462,227 | 22:00:16 16/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,170.43 | $1,651,763,072 | 21:57:16 16/11/2025 |
| 50 |  Koinbay |
ETH/USDT | $3,339.82 | $1,538,522,979 | 21:57:15 16/11/2025 |
| 51 |  KuCoin |
ETH/USDT | $3,169.09 | $1,496,969,644 | 21:51:19 16/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,168.89 | $1,471,249,506 | 22:00:16 16/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,171.88 | $1,452,471,926 | 21:57:09 16/11/2025 |
| 54 |  Hibt |
ETH/USDT | $3,161.57 | $1,439,585,087 | 21:39:41 16/11/2025 |
| 55 |  HTX |
ETH/USDT | $3,151.49 | $1,432,307,066 | 21:21:24 16/11/2025 |
| 56 |  Zedxion Exchange |
ETH/USDT | $3,170.32 | $1,400,785,601 | 21:57:16 16/11/2025 |
| 57 |  CZR Exchange |
ETH/USDT | $3,170.11 | $1,400,689,045 | 21:57:16 16/11/2025 |
| 58 |  Millionero |
ETH/USDT | $3,168.12 | $1,336,600,779 | 22:00:16 16/11/2025 |
| 59 |  Coinlocally |
ETH/USDT | $3,168.13 | $1,270,321,950 | 22:00:17 16/11/2025 |
| 60 | Binance |
ETH/USDT | $3,172.87 | $1,212,118,051 | 21:56:54 16/11/2025 |
| 61 |  CoinP |
ETH/USDT | $3,171.30 | $1,209,500,530 | 21:57:19 16/11/2025 |
| 62 |  VOOX Exchange |
ETH/USDT | $3,170.32 | $1,131,138,859 | 21:57:19 16/11/2025 |
| 63 | Darkex Exchange |
ETH/USDT | $3,171.14 | $1,100,696,742 | 21:58:39 16/11/2025 |
| 64 | CoinW |
ETH/USDC | $3,170.05 | $1,095,860,715 | 21:57:17 16/11/2025 |
| 65 | Tapbit |
ETH/USDT | $3,171.88 | $1,045,067,887 | 21:57:07 16/11/2025 |
| 66 |  Coinstore |
ETH/USDT | $3,171.18 | $982,172,858 | 21:48:08 16/11/2025 |
| 67 |  EdgeX |
ETH/USD | $3,165.14 | $963,233,237 | 22:03:16 16/11/2025 |
| 68 |  Aster |
ETH/USDT | $3,168.09 | $942,650,649 | 21:51:15 16/11/2025 |
| 69 | BVOX |
ETH/USDT | $3,171.75 | $914,815,787 | 21:57:16 16/11/2025 |
| 70 | Pionex |
ETH/USDT | $3,171.88 | $906,237,034 | 21:57:08 16/11/2025 |
| 71 |  BTSE |
ETH/USDT | $3,170.10 | $870,868,242 | 21:57:15 16/11/2025 |
| 72 |  Hyperliquid |
ETH/USD | $3,174.50 | $850,784,714 | 21:57:16 16/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $3,170.29 | $830,402,831 | 21:57:15 16/11/2025 |
| 74 |  B2Z Exchange |
ETH/USD | $3,165.10 | $827,335,619 | 22:03:16 16/11/2025 |
| 75 |  BITmarkets |
ETH/USDT | $3,168.12 | $824,778,274 | 22:00:17 16/11/2025 |
| 76 |  EasiCoin |
ETH/USDT | $3,168.49 | $771,795,484 | 22:00:16 16/11/2025 |
| 77 | BitxEX |
ETH/USDT | $3,169.71 | $723,370,235 | 22:00:08 16/11/2025 |
| 78 | WEEX |
ETH/USDT | $3,171.89 | $718,371,585 | 21:57:11 16/11/2025 |
| 79 | CoinP |
ETH/USDT | $3,168.33 | $707,105,459 | 22:00:15 16/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,169.76 | $697,208,887 | 22:00:08 16/11/2025 |
| 81 | MEXC |
ETH/USDT | $3,169.17 | $693,385,683 | 21:42:09 16/11/2025 |
| 82 |  LBank |
ETH/USDT | $3,171.94 | $690,313,234 | 21:57:09 16/11/2025 |
| 83 |  BitradeX |
ETH/USDT | $3,168.44 | $689,190,726 | 22:00:15 16/11/2025 |
| 84 | Binance |
ETH/FDUSD | $3,172.67 | $685,695,308 | 21:56:42 16/11/2025 |
| 85 |  XXKK |
ETH/USDT | $3,171.62 | $661,986,324 | 21:57:07 16/11/2025 |
| 86 | KuCoin |
ETH/USDT | $3,172.03 | $643,115,780 | 21:56:23 16/11/2025 |
| 87 |  PrimeXBT |
ETH/USDT | $3,163.72 | $625,233,031 | 22:03:17 16/11/2025 |
| 88 |  Dmex |
ETH/USD | $3,166.35 | $608,832,999 | 22:03:16 16/11/2025 |
| 89 | KCEX |
ETH/USDT | $3,171.95 | $607,491,754 | 21:57:07 16/11/2025 |
| 90 | CoinCatch |
ETH/USD | $3,168.65 | $599,960,623 | 22:00:15 16/11/2025 |
| 91 |  4E |
ETH/USDT | $3,169.83 | $599,179,014 | 21:54:07 16/11/2025 |
| 92 |  SunX |
ETH/USDT | $3,170.35 | $570,620,117 | 22:00:07 16/11/2025 |
| 93 |  Klickl |
ETH/USDT | $3,170.22 | $563,568,160 | 22:00:09 16/11/2025 |
| 94 | Binance |
ETH/USD | $3,169.93 | $555,622,270 | 21:54:51 16/11/2025 |
| 95 |  MGBX |
ETH/USDT | $3,168.36 | $547,829,471 | 22:00:17 16/11/2025 |
| 96 |  BYDFi |
ETH/USDT | $3,924.27 | $526,351,960 | 22:00:17 16/11/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,168.29 | $481,712,996 | 22:00:17 16/11/2025 |
| 98 |  BiFinance |
ETH/USDT | $3,170.14 | $479,787,615 | 21:54:14 16/11/2025 |
| 99 | BiKing |
ETH/USDT | $3,171.59 | $475,797,321 | 21:57:08 16/11/2025 |
| 100 | AscendEX |
ETH/USDT | $3,170.43 | $469,117,996 | 21:54:07 16/11/2025 |
| 101 | DigiFinex |
ETH/USDT | $3,171.89 | $461,557,225 | 21:57:11 16/11/2025 |
| 102 | NovaEx |
ETH/USDC | $3,168.20 | $454,644,906 | 22:00:16 16/11/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $3,168.40 | $439,152,373 | 22:00:16 16/11/2025 |
| 104 |  BitMart |
ETH/USDT | $3,170.93 | $422,509,818 | 21:57:07 16/11/2025 |
| 105 | UZX |
ETH/USDT | $3,171.93 | $420,748,365 | 21:57:10 16/11/2025 |
| 106 | BTCC |
ETH/USDT | $3,171.92 | $411,628,986 | 21:57:08 16/11/2025 |
| 107 |  Bitop |
ETH/USDT | $3,168.37 | $405,729,059 | 22:00:16 16/11/2025 |
| 108 | CoinW |
ETH/USDT | $3,172.81 | $404,480,930 | 21:57:07 16/11/2025 |
| 109 | Gate |
ETH/USDT | $3,172.98 | $402,244,103 | 21:56:54 16/11/2025 |
| 110 | Websea |
ETH/USDT | $3,168.61 | $400,729,166 | 21:51:15 16/11/2025 |
| 111 |  BitTap |
ETH/USDT | $3,168.79 | $394,372,732 | 22:00:25 16/11/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,171.72 | $369,065,128 | 21:57:17 16/11/2025 |
| 113 | OrangeX |
ETH/USDT | $3,172.33 | $366,204,242 | 21:57:08 16/11/2025 |
| 114 | Biconomy.com |
ETH/USDT | $3,171.88 | $363,221,497 | 21:57:07 16/11/2025 |
| 115 |  XT.COM |
ETH/USDT | $3,171.88 | $360,835,445 | 21:57:13 16/11/2025 |
| 116 | IBIT Global |
ETH/USDT | $3,169.58 | $347,399,800 | 22:00:11 16/11/2025 |
| 117 | NovaEx |
ETH/USDT | $3,169.97 | $327,313,186 | 22:00:07 16/11/2025 |
| 118 | OKX |
ETH/USDT | $3,172.80 | $327,291,330 | 21:56:53 16/11/2025 |
| 119 |  Gems Trade |
ETH/USDT | $3,169.43 | $327,265,863 | 22:00:10 16/11/2025 |
| 120 | Bybit |
ETH/USDT | $3,170.70 | $323,241,554 | 21:54:12 16/11/2025 |
| 121 | Crypto.com Exchange |
ETH/USD | $3,172.10 | $316,048,589 | 21:57:07 16/11/2025 |
| 122 |  HyperPay Futures |
ETH/USDT | $3,163.24 | $309,629,877 | 22:03:17 16/11/2025 |
| 123 |  ApeX Omni |
ETH/USDT | $3,163.56 | $305,439,344 | 22:03:16 16/11/2025 |
| 124 |  BlockFin |
ETH/USDT | $3,167.62 | $290,464,040 | 22:00:16 16/11/2025 |
| 125 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 126 | Hibt |
ETH/USDT | $3,169.32 | $274,253,025 | 21:42:08 16/11/2025 |
| 127 | Binance |
ETH/USDC | $3,172.76 | $272,340,048 | 21:56:54 16/11/2025 |
| 128 |  CoinChief |
ETH/USDT | $3,169.72 | $268,978,679 | 22:00:09 16/11/2025 |
| 129 |  IndoEx |
ETH/USDT | $3,169.32 | $265,019,579 | 21:54:09 16/11/2025 |
| 130 | SunX |
ETH/USDT | $3,168.49 | $263,128,335 | 22:00:18 16/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,170.31 | $255,071,946 | 21:57:17 16/11/2025 |
| 132 |  YEX |
ETH/USDT | $3,170.46 | $249,043,285 | 21:45:17 16/11/2025 |
| 133 | YUBIT |
ETH/USDT | $3,171.88 | $248,775,504 | 21:57:11 16/11/2025 |
| 134 |  P2B |
ETH/USDT | $3,171.85 | $240,644,599 | 21:57:07 16/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,165.19 | $233,732,649 | 22:00:08 16/11/2025 |
| 136 | LBank |
ETH/USDT | $3,170.33 | $233,142,154 | 21:57:18 16/11/2025 |
| 137 | Cofinex |
ETH/USDC | $3,168.10 | $227,678,610 | 22:00:17 16/11/2025 |
| 138 | Crypto.com Exchange |
ETH/USDT | $3,171.56 | $225,422,695 | 21:57:07 16/11/2025 |
| 139 | CoinUp.io |
ETH/USDT | $3,168.03 | $225,256,772 | 21:51:17 16/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,926.66 | $225,143,343 | 22:00:17 16/11/2025 |
| 141 | Bitget |
ETH/PERP | $359.78 | $224,184,989 | 21:51:16 16/11/2025 |
| 142 |  Pacifica |
ETH/USD | $3,166.12 | $221,438,347 | 22:03:15 16/11/2025 |
| 143 |  BingX |
ETH/USDT | $3,170.86 | $217,502,101 | 21:54:07 16/11/2025 |
| 144 | Hotcoin |
ETH/USDT | $3,171.37 | $217,378,474 | 21:58:33 16/11/2025 |
| 145 | VOOX Exchange |
ETH/USDT | $3,171.89 | $208,762,953 | 21:57:08 16/11/2025 |
| 146 | Ju.com |
ETH/USDT | $3,170.57 | $205,372,276 | 21:54:12 16/11/2025 |
| 147 |  Coinbase International Exchange |
ETH/USDC | $3,164.82 | $200,910,547 | 22:03:16 16/11/2025 |
| 148 |  Poloniex |
ETH/USDT | $3,166.72 | $198,977,741 | 22:01:53 16/11/2025 |
| 149 |  Cryptomus |
ETH/USDT | $3,169.85 | $197,331,562 | 22:00:07 16/11/2025 |
| 150 | IndoEx |
ETH/BTC | $3,169.35 | $193,508,428 | 21:54:09 16/11/2025 |
| 151 |  Coinbase Exchange |
ETH/USD | $3,172.75 | $191,944,970 | 21:57:00 16/11/2025 |
| 152 | Ourbit |
ETH/USDT | $3,172.66 | $191,373,202 | 21:57:07 16/11/2025 |
| 153 | Toobit |
ETH/USDC | $3,171.75 | $190,428,664 | 21:57:09 16/11/2025 |
| 154 | Bitget |
ETH/USDT | $3,169.67 | $169,944,762 | 21:54:07 16/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,169.72 | $165,104,116 | 22:00:07 16/11/2025 |
| 156 | BlockFin |
ETH/USDT | $3,169.75 | $160,359,312 | 22:00:07 16/11/2025 |
| 157 | BitradeX |
ETH/USDT | $3,169.62 | $155,615,729 | 22:00:08 16/11/2025 |
| 158 |  BloFin |
ETH/USDT | $3,170.52 | $154,795,058 | 21:45:17 16/11/2025 |
| 159 | WhiteBIT |
ETH/USDT | $3,170.14 | $153,496,909 | 21:54:08 16/11/2025 |
| 160 |  AstralX |
ETH/USDT | $3,167.59 | $153,272,026 | 21:51:16 16/11/2025 |
| 161 | Tapbit |
ETH/USDC | $3,171.68 | $152,176,914 | 21:57:07 16/11/2025 |
| 162 |  ADEN |
ETH/USDT | $3,164.25 | $151,226,909 | 22:03:33 16/11/2025 |
| 163 |  Grvt |
ETH/USDT | $3,169.44 | $150,349,466 | 22:00:16 16/11/2025 |
| 164 |  Coinflare |
ETH/USDT | $3,171.12 | $146,829,482 | 22:00:16 16/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,170.09 | $146,760,163 | 21:57:16 16/11/2025 |
| 166 |  Bullish |
ETH/USDC | $3,170.52 | $145,280,052 | 21:54:07 16/11/2025 |
| 167 | Millionero |
ETH/USDT | $3,169.52 | $143,672,172 | 22:00:08 16/11/2025 |
| 168 | YEX |
ETH/USDC | $3,169.78 | $138,018,532 | 21:45:17 16/11/2025 |
| 169 |  Backpack Exchange |
ETH/USDC | $3,173.15 | $130,758,211 | 21:57:16 16/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,169.95 | $129,292,736 | 21:54:07 16/11/2025 |
| 171 |  Coincall |
ETH/USD | $3,165.37 | $128,046,128 | 22:03:16 16/11/2025 |
| 172 |  Paradex |
ETH/USD | $3,165.87 | $124,343,795 | 22:03:16 16/11/2025 |
| 173 |  MYX Finance |
ETH/USDT | $3,163.03 | $121,977,260 | 22:03:16 16/11/2025 |
| 174 |  Phemex |
ETH/USDC | $3,170.19 | $118,680,407 | 21:57:17 16/11/2025 |
| 175 |  Extended |
ETH/USD | $3,166.70 | $117,913,749 | 22:03:17 16/11/2025 |
| 176 |  Deribit |
ETH/USD | $3,170.10 | $114,237,243 | 21:51:53 16/11/2025 |
| 177 |  BigONE |
ETH/USDT | $3,170.14 | $112,710,342 | 21:54:08 16/11/2025 |
| 178 | MGBX |
ETH/USDC | $3,170.04 | $112,386,880 | 22:00:08 16/11/2025 |
| 179 |  SynFutures v3 |
ETH/USDC | $3,169.95 | $110,304,063 | 21:51:16 16/11/2025 |
| 180 | BitbabyExchange |
ETH/USDC | $3,168.44 | $107,330,253 | 22:00:16 16/11/2025 |
| 181 | MGBX |
ETH/USDT | $3,169.97 | $101,407,579 | 22:00:08 16/11/2025 |
| 182 | Bitunix |
ETH/USDT | $3,171.88 | $98,390,066 | 21:57:07 16/11/2025 |
| 183 | Phemex |
ETH/USDT | $3,171.77 | $95,906,117 | 21:57:08 16/11/2025 |
| 184 |  Upbit |
ETH/KRW | $3,287.34 | $94,966,888 | 21:56:53 16/11/2025 |
| 185 |  Venus |
ETH/vETH | $3,165.16 | $93,667,005 | 22:00:08 16/11/2025 |
| 186 | BloFin |
ETH/USDT | $3,171.64 | $90,817,614 | 21:57:07 16/11/2025 |
| 187 | Koinbay |
ETH/USDT | $3,171.58 | $90,746,658 | 21:57:10 16/11/2025 |
| 188 | CZR Exchange |
ETH/USDT | $3,169.67 | $90,602,814 | 22:00:08 16/11/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $3,169.76 | $90,601,896 | 22:00:10 16/11/2025 |
| 190 | GaiaEx |
ETH/USDT | $3,169.76 | $90,596,461 | 22:00:07 16/11/2025 |
| 191 | WEEX |
ETH/USDC | $3,171.54 | $87,961,124 | 21:57:11 16/11/2025 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $3,170.76 | $87,381,846 | 22:00:07 16/11/2025 |
| 193 |  Azbit |
ETH/USDT | $3,172.56 | $86,881,517 | 21:54:07 16/11/2025 |
| 194 | Phemex |
ETH/USDT | $3,170.45 | $82,901,409 | 21:57:17 16/11/2025 |
| 195 |  Mars Exchange |
ETH/USDT | $3,169.68 | $82,773,392 | 22:00:09 16/11/2025 |
| 196 |  dYdX v4 |
ETH/USD | $3,166.00 | $78,413,134 | 22:04:17 16/11/2025 |
| 197 | LBank |
ETH/USDC | $3,171.72 | $78,016,889 | 21:57:09 16/11/2025 |
| 198 | IndoEx |
ETH/USDC | $3,169.45 | $77,333,307 | 21:54:09 16/11/2025 |
| 199 | BigONE |
ETH/BTC | $3,171.51 | $77,174,864 | 21:54:08 16/11/2025 |
| 200 | YEX |
ETH/USD | $3,170.42 | $74,864,599 | 21:45:17 16/11/2025 |
| 201 |  LMAX Digital |
ETH/USD | $3,233.77 | $73,532,614 | 18:12:07 16/11/2025 |
| 202 |  AIA Exchange |
ETH/USDT | $3,169.44 | $73,082,319 | 22:00:11 16/11/2025 |
| 203 |  CEEX exchange |
ETH/USDT | $3,169.69 | $72,415,688 | 22:00:07 16/11/2025 |
| 204 | Bybit |
ETH/USD | $3,168.10 | $70,812,920 | 21:51:17 16/11/2025 |
| 205 | Hotcoin |
ETH/USDC | $3,171.10 | $68,543,444 | 21:58:33 16/11/2025 |
| 206 |  BitDelta |
ETH/USDT | $3,169.38 | $66,520,522 | 22:00:10 16/11/2025 |
| 207 |  BTC-Alpha |
ETH/USDT | $3,169.53 | $64,669,340 | 22:00:09 16/11/2025 |
| 208 | CRMClick |
ETH/USDT | $3,172.32 | $64,303,479 | 22:00:09 16/11/2025 |
| 209 | HTX |
ETH/USDT | $3,172.36 | $64,302,240 | 21:59:54 16/11/2025 |
| 210 |  SWFT Trade |
ETH/USDT | $3,171.85 | $64,295,984 | 22:00:08 16/11/2025 |
| 211 | GroveX |
ETH/FDUSD | $3,165.25 | $63,504,489 | 22:00:08 16/11/2025 |
| 212 | Zedxion Exchange |
ETH/USD | $3,170.75 | $61,793,350 | 21:57:16 16/11/2025 |
| 213 | CZR Exchange |
ETH/USD | $3,170.75 | $61,793,350 | 21:57:16 16/11/2025 |
| 214 |  UEEx |
ETH/USDT | $3,169.68 | $60,633,907 | 22:00:09 16/11/2025 |
| 215 | Azbit |
ETH/USDC | $3,164.86 | $59,336,126 | 21:54:07 16/11/2025 |
| 216 | Deepcoin |
ETH/USDT | $3,171.84 | $58,266,229 | 21:57:07 16/11/2025 |
| 217 |  BitMEX |
ETH/USD | $3,174.02 | $57,791,862 | 21:57:19 16/11/2025 |
| 218 |  Kraken |
ETH/USD | $3,170.55 | $56,431,963 | 21:59:54 16/11/2025 |
| 219 |  ZKE |
ETH/USDT | $3,169.76 | $54,361,138 | 22:00:10 16/11/2025 |
| 220 | XXKK |
ETH/USDT | $3,170.71 | $54,339,817 | 21:57:16 16/11/2025 |
| 221 | Phemex |
ETH/USD | $3,171.44 | $53,537,913 | 21:57:17 16/11/2025 |
| 222 | Bitunix |
ETH/USD | $3,171.73 | $53,284,054 | 21:57:16 16/11/2025 |
| 223 |  LATOKEN |
ETH/USDT | $3,729.66 | $53,226,011 | 21:57:11 16/11/2025 |
| 224 | Hibt |
ETH/USDC | $3,169.26 | $52,842,358 | 21:42:08 16/11/2025 |
| 225 | Echobit |
ETH/USDT | $3,171.90 | $50,620,958 | 21:57:08 16/11/2025 |
| 226 | Koinbay |
ETH/USDC | $3,172.17 | $50,417,893 | 21:57:10 16/11/2025 |
| 227 | CZR Exchange |
ETH/USDC | $3,169.91 | $50,344,305 | 22:00:08 16/11/2025 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,169.67 | $50,341,021 | 22:00:10 16/11/2025 |
| 229 |  Drift Protocol |
ETH/USDC | $3,174.57 | $49,222,557 | 22:03:15 16/11/2025 |
| 230 |  Antarctic |
ETH/USDT | $3,163.10 | $48,168,808 | 22:03:21 16/11/2025 |
| 231 | YEX |
ETH/USDT | $3,170.25 | $46,918,479 | 22:00:08 16/11/2025 |
| 232 | Biconomy.com |
ETH/USDC | $3,171.66 | $44,727,830 | 21:57:07 16/11/2025 |
| 233 | Millionero |
ETH/USDC | $3,169.27 | $43,715,086 | 22:00:08 16/11/2025 |
| 234 | MEXC |
ETH/USDC | $3,167.04 | $42,415,703 | 21:51:15 16/11/2025 |
| 235 | KuCoin |
ETH/USDC | $3,171.45 | $41,132,571 | 21:56:53 16/11/2025 |
| 236 |  Flipster |
ETH/USDT | $3,168.23 | $39,826,287 | 22:00:16 16/11/2025 |
| 237 |  ProBit Global |
ETH/USDT | $3,172.37 | $38,399,039 | 21:57:07 16/11/2025 |
| 238 |  Orderly |
ETH/USDC | $3,163.63 | $38,131,766 | 22:03:17 16/11/2025 |
| 239 | BITmarkets |
ETH/USD | $3,171.94 | $37,757,248 | 22:00:09 16/11/2025 |
| 240 | Aivora Exchange |
ETH/USDT | $3,169.68 | $37,223,020 | 22:00:10 16/11/2025 |
| 241 | BitbabyExchange |
ETH/USDT | $3,169.72 | $37,088,990 | 22:00:11 16/11/2025 |
| 242 | B2Z Exchange |
ETH/USD | $3,166.07 | $35,823,700 | 22:03:09 16/11/2025 |
| 243 | AstralX |
ETH/USDT | $3,168.66 | $35,791,104 | 21:51:07 16/11/2025 |
| 244 | BitTap |
ETH/USDT | $3,170.43 | $35,515,544 | 21:54:11 16/11/2025 |
| 245 | Binance |
ETH/BTC | $3,172.64 | $34,864,612 | 21:56:54 16/11/2025 |
| 246 |  PointPay |
ETH/USDT | $3,170.43 | $34,129,658 | 21:54:07 16/11/2025 |
| 247 |  Bithumb |
ETH/KRW | $3,285.27 | $33,828,148 | 21:59:53 16/11/2025 |
| 248 | Bullish |
ETH/USDT | $3,171.06 | $32,078,975 | 21:54:07 16/11/2025 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $3,170.02 | $32,025,216 | 21:59:53 16/11/2025 |
| 250 | Zedcex Exchange |
ETH/BTC | $3,170.28 | $32,005,291 | 22:00:09 16/11/2025 |
| 251 | ZKE |
ETH/USDC | $3,169.67 | $30,204,613 | 22:00:10 16/11/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,169.13 | $29,986,062 | 22:00:11 16/11/2025 |
| 253 | Pionex |
ETH/BTC | $3,171.59 | $29,941,426 | 21:57:08 16/11/2025 |
| 254 |  Bitcastle |
ETH/USDT | $3,168.01 | $29,778,814 | 22:00:19 16/11/2025 |
| 255 |  SuperEx |
ETH/USDC | $3,172.45 | $27,856,027 | 21:57:09 16/11/2025 |
| 256 | Zedcex Exchange |
ETH/USDT | $3,170.34 | $27,809,465 | 22:00:09 16/11/2025 |
| 257 | BYDFi |
ETH/USDT | $3,169.68 | $27,043,836 | 22:00:07 16/11/2025 |
| 258 | YEX |
XAUT/ETH | $4,080.26 | $26,963,599 | 22:00:08 16/11/2025 |
| 259 | Deribit |
ETH/USDC | $3,169.80 | $26,786,737 | 21:51:53 16/11/2025 |
| 260 |  GMX (Arbitrum) |
ETH/USD | $3,169.95 | $25,606,210 | 22:00:24 16/11/2025 |
| 261 |  LeveX |
ETH/USDT | $3,168.39 | $25,454,687 | 22:00:16 16/11/2025 |
| 262 |  Bibox |
ETH/USDT | $2,508.66 | $25,020,175 | 22:00:09 16/11/2025 |
| 263 | BTSE |
ETH/USDT | $3,172.28 | $24,773,098 | 21:57:07 16/11/2025 |
| 264 | Bullish |
ETH/USD | $3,170.87 | $24,745,187 | 21:54:07 16/11/2025 |
| 265 |  SunPerp |
ETH/USDT | $3,164.53 | $24,070,455 | 22:03:17 16/11/2025 |
| 266 | B2Z Exchange |
ETH/USDT | $3,164.47 | $23,326,474 | 22:03:09 16/11/2025 |
| 267 | BITmarkets |
ETH/USDT | $3,170.25 | $23,279,823 | 22:00:09 16/11/2025 |
| 268 | ADEN |
ETH/USDC | $3,164.17 | $23,085,642 | 22:03:33 16/11/2025 |
| 269 |  Qmall Exchange |
ETH/USDT | $3,170.82 | $22,994,292 | 22:00:07 16/11/2025 |
| 270 | Binance |
ETH/EUR | $3,174.24 | $22,983,381 | 21:56:54 16/11/2025 |
| 271 |  ONUS Pro |
ETH/VNDC | $3,168.40 | $22,878,004 | 22:00:16 16/11/2025 |
| 272 | Bybit |
ETH/USDC | $3,170.33 | $22,790,662 | 21:54:12 16/11/2025 |
| 273 | YEX |
ETH/USDC | $3,169.96 | $22,267,969 | 22:00:08 16/11/2025 |
| 274 | Deribit |
ETH/USD | $3,166.08 | $21,775,647 | 21:51:52 16/11/2025 |
| 275 | CEEX exchange |
ETH/USDT | $3,168.48 | $21,574,006 | 22:00:15 16/11/2025 |
| 276 |  Nivex |
ETH/USDT | $3,169.21 | $21,556,110 | 22:00:11 16/11/2025 |
| 277 | Pionex |
ETH/SOL | $3,173.56 | $21,516,849 | 21:57:16 16/11/2025 |
| 278 | Zoomex |
ETH/USD | $3,170.37 | $21,328,895 | 21:57:19 16/11/2025 |
| 279 | Pionex |
ETH/BTC | $3,172.04 | $21,292,601 | 21:57:16 16/11/2025 |
| 280 | BTCC |
ETH/USDC | $3,172.58 | $20,848,959 | 21:57:08 16/11/2025 |
| 281 | EasiCoin |
ETH/USDT | $3,169.46 | $20,611,948 | 22:00:12 16/11/2025 |
| 282 |  FMFW.io |
ETH/USD | $3,172.73 | $20,286,321 | 21:57:07 16/11/2025 |
| 283 |  HitBTC |
ETH/USDT | $3,170.43 | $20,271,631 | 21:57:11 16/11/2025 |
| 284 |  Mandala Exchange |
ETH/USDT | $3,170.24 | $20,164,963 | 22:00:14 16/11/2025 |
| 285 |  Changelly PRO |
ETH/USDT | $3,170.24 | $20,164,918 | 22:00:15 16/11/2025 |
| 286 |  Gleec BTC |
ETH/USDT | $3,170.16 | $20,164,465 | 22:00:07 16/11/2025 |
| 287 | Cofinex |
ETH/USD | $3,170.69 | $19,857,432 | 22:00:17 16/11/2025 |
| 288 |  Fastex |
ETH/USDT | $3,174.08 | $19,825,042 | 21:57:08 16/11/2025 |
| 289 |  CoinEx |
ETH/USDT | $3,170.92 | $19,815,581 | 21:59:53 16/11/2025 |
| 290 |  HashKey Exchange |
ETH/USD | $3,172.07 | $19,633,928 | 21:57:07 16/11/2025 |
| 291 | Crypto.com Exchange |
ETH/USD | $3,171.62 | $19,328,799 | 21:57:17 16/11/2025 |
| 292 | OKX |
ETH/USD | $3,171.33 | $18,829,630 | 21:54:54 16/11/2025 |
| 293 | UZX |
ETH/BTC | $3,172.04 | $18,408,668 | 21:57:10 16/11/2025 |
| 294 | SuperEx |
ETH/USDT | $3,171.63 | $17,872,633 | 21:57:09 16/11/2025 |
| 295 | OKX |
ETH/USD | $3,172.62 | $17,827,320 | 21:56:53 16/11/2025 |
| 296 |  Dex-Trade |
ETH/USDT | $3,172.36 | $17,170,440 | 21:57:11 16/11/2025 |
| 297 | OKX |
ETH/USDT | $3,171.33 | $16,852,388 | 21:54:54 16/11/2025 |
| 298 |  Bitvavo |
ETH/EUR | $3,173.44 | $16,808,194 | 21:57:07 16/11/2025 |
| 299 | Binance |
WBETH/ETH | $3,436.20 | $16,773,257 | 21:56:42 16/11/2025 |
| 300 | IndoEx |
USDT/ETH | $0.9995 | $16,354,052 | 21:54:09 16/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 16/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,379,922,314 với tỷ giá $3,168.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.