Ethereum ETH
Xếp hạng #2
00:34:00 05/06/2026
Giá Ethereum (ETH)
$1,759.02 -4.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,767.97 | $21,551,111,640 | 00:00:15 05/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,772.09 | $17,198,950,612 | 23:54:16 04/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,768.70 | $10,646,965,845 | 23:57:15 04/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,768.89 | $10,128,857,761 | 23:57:19 04/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,768.12 | $9,999,093,235 | 00:00:16 05/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,769.27 | $9,599,899,901 | 23:57:15 04/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,772.36 | $9,286,061,625 | 23:54:19 04/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,769.31 | $7,329,981,823 | 23:57:15 04/06/2026 |
| 9 |  Pionex |
ETH/USDT | $1,769.10 | $6,711,072,489 | 23:57:16 04/06/2026 |
| 10 |  Hotcoin |
ETH/USDT | $1,769.51 | $6,614,231,539 | 23:57:18 04/06/2026 |
| 11 |  BiKing |
ETH/USDT | $1,768.90 | $6,175,019,250 | 23:57:16 04/06/2026 |
| 12 |  WEEX |
ETH/USDT | $1,768.89 | $5,723,647,540 | 23:57:17 04/06/2026 |
| 13 | Binance |
ETH/USDC | $1,772.36 | $5,366,863,344 | 23:54:16 04/06/2026 |
| 14 |  Echobit |
ETH/USDT | $1,768.89 | $5,204,092,150 | 23:57:16 04/06/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,776.00 | $5,153,588,546 | 23:48:19 04/06/2026 |
| 16 |  BTCC |
ETH/USDT | $1,769.26 | $5,099,704,169 | 23:57:16 04/06/2026 |
| 17 |  Bybit |
ETH/USDT | $1,772.37 | $4,973,962,517 | 23:54:16 04/06/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,769.59 | $4,934,255,099 | 00:00:19 05/06/2026 |
| 19 |  Toobit |
ETH/USDT | $1,768.90 | $4,743,862,506 | 23:57:16 04/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,768.55 | $4,726,167,527 | 00:00:15 05/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,768.17 | $4,516,567,005 | 23:57:17 04/06/2026 |
| 22 |  Tebbit |
ETH/USDT | $1,767.75 | $4,052,092,014 | 00:00:17 05/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,768.93 | $4,015,996,579 | 00:00:15 05/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,772.31 | $4,011,691,713 | 23:54:16 04/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,769.10 | $4,000,156,977 | 23:57:17 04/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,768.00 | $3,799,926,229 | 00:00:17 05/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,772.83 | $3,732,655,091 | 23:54:15 04/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,772.73 | $3,657,651,290 | 23:54:15 04/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,769.63 | $3,578,397,135 | 23:57:15 04/06/2026 |
| 30 |  MGBX |
ETH/USDT | $1,768.85 | $3,498,271,569 | 23:57:17 04/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,768.10 | $3,384,886,829 | 00:00:16 05/06/2026 |
| 32 |  Deepcoin |
ETH/USDT | $1,768.82 | $3,327,106,379 | 23:57:15 04/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,772.49 | $3,099,281,347 | 23:57:09 04/06/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,772.47 | $2,988,916,103 | 23:54:15 04/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,767.81 | $2,839,180,669 | 00:00:16 05/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,768.32 | $2,668,259,136 | 23:57:17 04/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,769.51 | $2,637,177,756 | 23:57:15 04/06/2026 |
| 38 |  idax exchange |
ETH/USDT | $1,767.88 | $2,621,721,415 | 00:00:17 05/06/2026 |
| 39 |  Blockfinex |
ETH/USDT | $1,768.11 | $2,621,719,112 | 00:00:15 05/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,768.11 | $2,621,708,355 | 00:00:16 05/06/2026 |
| 41 |  Ju.com |
ETH/USDT | $1,768.90 | $2,594,638,319 | 23:57:16 04/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,769.15 | $2,586,931,025 | 23:57:16 04/06/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,767.90 | $2,322,484,653 | 00:00:16 05/06/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $1,767.82 | $2,157,626,280 | 00:00:17 05/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,770.88 | $2,094,740,777 | 23:21:17 04/06/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,769.30 | $1,933,736,854 | 23:57:15 04/06/2026 |
| 47 |  KCEX |
ETH/USDT | $1,769.31 | $1,871,156,249 | 23:57:15 04/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,769.31 | $1,814,391,717 | 23:57:16 04/06/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,768.34 | $1,806,425,187 | 00:00:16 05/06/2026 |
| 50 |  Hyperliquid |
ETH/USD | $1,773.56 | $1,774,435,639 | 23:54:28 04/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,768.39 | $1,562,353,357 | 00:00:17 05/06/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,337.66 | $1,537,526,954 | 23:48:15 04/06/2026 |
| 53 | CoinUp.io |
ETH/USDT | $1,776.07 | $1,524,609,694 | 23:48:10 04/06/2026 |
| 54 | FameEX |
ETH/USDT | $1,768.20 | $1,482,216,689 | 23:57:09 04/06/2026 |
| 55 | BitMart |
ETH/USDT | $1,769.46 | $1,473,331,471 | 23:57:07 04/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,769.85 | $1,470,774,754 | 23:57:17 04/06/2026 |
| 57 | Binance |
ETH/USDT | $1,769.64 | $1,336,078,289 | 23:56:54 04/06/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,772.95 | $1,318,075,960 | 23:54:15 04/06/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,767.81 | $1,273,858,233 | 00:00:26 05/06/2026 |
| 60 | Tapbit |
ETH/USDT | $1,769.31 | $1,228,537,783 | 23:57:07 04/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,768.89 | $1,153,942,097 | 23:57:17 04/06/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,769.00 | $1,090,044,564 | 00:00:16 05/06/2026 |
| 63 |  Aster |
ETH/USDT | $1,773.50 | $1,052,768,470 | 23:54:15 04/06/2026 |
| 64 |  BTSE |
ETH/USDT | $1,769.10 | $1,035,554,772 | 23:57:15 04/06/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $1,769.71 | $1,013,592,908 | 23:57:15 04/06/2026 |
| 66 | Gate |
ETH/USDT | $1,771.66 | $1,007,364,293 | 23:56:24 04/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,769.85 | $998,759,016 | 00:00:09 05/06/2026 |
| 68 | WOO X Pro |
ETH/USDT | $1,769.87 | $998,176,092 | 00:00:12 05/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,770.15 | $988,985,453 | 00:00:15 05/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,769.00 | $988,554,648 | 00:00:15 05/06/2026 |
| 71 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 72 | Pionex |
ETH/USDT | $1,770.11 | $943,442,045 | 23:57:09 04/06/2026 |
| 73 |  Ulink |
ETH/USDT | $1,769.09 | $940,220,890 | 00:00:15 05/06/2026 |
| 74 |  CoinP |
ETH/USDT | $1,768.95 | $939,003,985 | 00:00:17 05/06/2026 |
| 75 |  SunX |
ETH/USDT | $1,770.12 | $921,194,106 | 00:00:08 05/06/2026 |
| 76 | WOO X Pro |
ETH/USDC | $1,768.48 | $885,525,173 | 00:00:16 05/06/2026 |
| 77 | Bybit |
ETH/USDT | $1,773.12 | $864,013,776 | 23:54:11 04/06/2026 |
| 78 |  Millionero |
ETH/USDT | $1,768.74 | $845,245,636 | 23:57:15 04/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,770.09 | $832,271,868 | 00:00:07 05/06/2026 |
| 80 |  GroveX |
ETH/USDT | $1,776.79 | $808,061,192 | 23:54:12 04/06/2026 |
| 81 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 82 | CoinW |
ETH/USDC | $1,769.31 | $796,211,060 | 23:57:17 04/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,769.02 | $793,483,050 | 00:00:16 05/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,769.82 | $787,202,848 | 00:00:11 05/06/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $1,769.03 | $752,791,512 | 00:00:16 05/06/2026 |
| 86 | OrangeX |
ETH/USDT | $1,773.15 | $749,729,993 | 23:54:10 04/06/2026 |
| 87 |  BitTap |
ETH/USDT | $1,769.18 | $742,085,180 | 23:57:17 04/06/2026 |
| 88 |  Zoomex |
ETH/USDT | $1,769.15 | $697,607,502 | 23:57:15 04/06/2026 |
| 89 | MEXC |
ETH/USDT | $1,774.23 | $671,138,929 | 23:39:09 04/06/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $1,776.87 | $669,817,615 | 22:36:16 04/06/2026 |
| 91 |  4E |
ETH/USDT | $1,770.16 | $661,374,238 | 23:57:09 04/06/2026 |
| 92 | Toobit |
ETH/USDC | $1,769.04 | $654,373,892 | 23:57:16 04/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,769.91 | $653,698,807 | 00:00:07 05/06/2026 |
| 94 |  XT.COM |
ETH/USDT | $1,770.16 | $634,949,176 | 23:57:09 04/06/2026 |
| 95 | UZX |
ETH/USDT | $1,773.21 | $620,721,271 | 23:54:10 04/06/2026 |
| 96 |  CoinMy |
ETH/USDT | $1,769.15 | $614,323,574 | 00:00:16 05/06/2026 |
| 97 | CoinP |
ETH/USDT | $1,772.80 | $614,015,998 | 23:54:15 04/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,770.17 | $611,467,153 | 23:57:08 04/06/2026 |
| 99 |  KuCoin |
ETH/USDT | $1,772.53 | $604,637,738 | 22:57:20 04/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,770.05 | $600,070,910 | 23:57:12 04/06/2026 |
| 101 |  Lighter |
ETH/USDC | $1,770.51 | $585,734,155 | 23:57:15 04/06/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,769.10 | $579,952,220 | 23:57:15 04/06/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,768.84 | $579,403,296 | 23:56:29 04/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,769.91 | $563,938,401 | 00:00:11 05/06/2026 |
| 105 | KuCoin |
ETH/USDT | $1,773.84 | $547,200,924 | 23:52:53 04/06/2026 |
| 106 | Binance |
ETH/USDC | $1,769.36 | $541,925,976 | 23:56:42 04/06/2026 |
| 107 | BiKing |
ETH/USDT | $1,769.62 | $535,850,603 | 23:57:07 04/06/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,774.49 | $529,923,867 | 23:54:09 04/06/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,769.48 | $529,839,853 | 23:57:07 04/06/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,768.64 | $524,942,116 | 00:00:16 05/06/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,770.20 | $524,786,663 | 23:57:08 04/06/2026 |
| 112 |  BlockFin |
ETH/USDT | $1,769.82 | $517,278,353 | 00:00:10 05/06/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,777.17 | $514,704,630 | 23:48:10 04/06/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,775.13 | $508,796,244 | 00:00:13 05/06/2026 |
| 115 |  OKX |
ETH/USDT | $1,769.87 | $505,478,052 | 23:56:54 04/06/2026 |
| 116 | KCEX |
ETH/USDT | $1,769.01 | $495,524,047 | 23:57:07 04/06/2026 |
| 117 |  BiFinance |
ETH/USDT | $1,769.43 | $482,719,295 | 23:57:10 04/06/2026 |
| 118 |  Bitrue |
ETH/USDT | $1,768.90 | $472,537,619 | 23:57:17 04/06/2026 |
| 119 |  AscendEX |
ETH/USDT | $1,772.58 | $472,522,858 | 23:57:07 04/06/2026 |
| 120 | Ju.com |
ETH/USDT | $1,769.33 | $471,809,529 | 23:57:07 04/06/2026 |
| 121 |  EdgeX |
ETH/USD | $1,770.36 | $467,532,592 | 00:03:15 05/06/2026 |
| 122 |  Dmex |
ETH/USD | $1,770.04 | $460,412,112 | 00:03:16 05/06/2026 |
| 123 |  YEX |
ETH/USDT | $1,769.51 | $457,398,026 | 23:57:16 04/06/2026 |
| 124 | Bitbase |
ETH/USDC | $1,769.11 | $454,301,342 | 00:00:19 05/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,769.67 | $449,393,059 | 23:57:07 04/06/2026 |
| 126 | Toobit |
ETH/USDT | $1,770.49 | $445,234,309 | 23:57:09 04/06/2026 |
| 127 |  EagleX |
ETH/USDT | $1,768.57 | $408,993,697 | 00:00:15 05/06/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,770.50 | $407,575,238 | 23:57:10 04/06/2026 |
| 129 | SunX |
ETH/USDT | $1,768.53 | $406,265,911 | 00:00:17 05/06/2026 |
| 130 |  Hibt |
ETH/USDT | $1,770.20 | $403,418,015 | 23:57:09 04/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,773.32 | $402,865,458 | 23:54:09 04/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,768.84 | $398,353,841 | 23:57:13 04/06/2026 |
| 133 |  BigONE |
ETH/USDT | $1,776.56 | $370,969,723 | 23:48:14 04/06/2026 |
| 134 |  KTX |
ETH/USDT | $1,769.08 | $366,940,108 | 00:00:07 05/06/2026 |
| 135 | YEX |
ETH/USDC | $1,769.16 | $350,527,825 | 23:57:16 04/06/2026 |
| 136 | Bitget |
ETH/USDT | $1,772.99 | $348,918,849 | 23:54:10 04/06/2026 |
| 137 |  LBank |
ETH/USDT | $1,769.10 | $345,792,638 | 23:57:17 04/06/2026 |
| 138 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 139 |  Pacifica |
ETH/USD | $1,770.24 | $328,882,830 | 00:03:15 05/06/2026 |
| 140 |  HyperPay Futures |
ETH/USDT | $1,769.95 | $328,520,744 | 00:03:17 05/06/2026 |
| 141 |  EasiCoin |
ETH/USDT | $1,768.12 | $324,622,416 | 00:00:16 05/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,774.46 | $310,466,764 | 23:57:07 04/06/2026 |
| 143 | Websea |
ETH/USDT | $1,770.28 | $301,843,899 | 23:57:13 04/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,768.27 | $289,577,336 | 00:00:15 05/06/2026 |
| 145 |  BloFin |
ETH/USDT | $1,773.11 | $288,212,233 | 23:54:08 04/06/2026 |
| 146 |  Grvt |
ETH/USDT | $1,785.60 | $284,071,426 | 20:42:20 04/06/2026 |
| 147 | GroveX |
ETH/USDC | $1,776.65 | $279,415,398 | 23:54:12 04/06/2026 |
| 148 | KCEX |
ETH/USDC | $1,769.40 | $275,958,855 | 23:57:15 04/06/2026 |
| 149 | BTCC |
ETH/USDC | $1,772.55 | $270,874,639 | 23:57:09 04/06/2026 |
| 150 | BVOX |
ETH/USDT | $1,769.31 | $267,366,600 | 23:57:07 04/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,769.96 | $266,668,955 | 23:59:23 04/06/2026 |
| 152 | KTX |
ETH/USDT | $1,768.41 | $262,650,467 | 00:00:15 05/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,769.50 | $262,289,151 | 00:00:16 05/06/2026 |
| 154 | AscendEX |
ETH/USDT | $1,769.50 | $260,914,037 | 23:57:15 04/06/2026 |
| 155 | Zoomex |
ETH/USDT | $1,770.19 | $259,347,581 | 23:57:11 04/06/2026 |
| 156 |  Bitfinex |
ETH/USD | $1,770.40 | $252,537,911 | 23:59:23 04/06/2026 |
| 157 |  Deribit |
ETH/USD | $1,774.30 | $244,888,169 | 22:45:53 04/06/2026 |
| 158 |  Bullish |
ETH/USDC | $1,769.66 | $243,002,970 | 23:57:11 04/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,770.17 | $232,538,194 | 23:57:08 04/06/2026 |
| 160 | XT.COM |
ETH/USD | $1,768.59 | $232,112,830 | 23:57:38 04/06/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,776.63 | $230,580,821 | 23:48:10 04/06/2026 |
| 162 | IndoEx |
ETH/BTC | $1,775.18 | $228,337,305 | 23:57:07 04/06/2026 |
| 163 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 164 | Ulink |
ETH/USDT | $1,768.46 | $208,770,188 | 00:00:19 05/06/2026 |
| 165 |  AlphaX |
ETH/USDT | $1,767.68 | $205,192,236 | 00:00:19 05/06/2026 |
| 166 |  OneEx |
ETH/USDT | $1,768.37 | $202,873,047 | 00:00:15 05/06/2026 |
| 167 | YUBIT |
ETH/USDT | $1,770.16 | $199,418,119 | 23:57:08 04/06/2026 |
| 168 | BitradeX |
ETH/USDT | $1,773.40 | $197,856,609 | 23:54:11 04/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,769.83 | $197,204,810 | 23:56:54 04/06/2026 |
| 170 | EagleX |
ETH/USDT | $1,770.09 | $195,658,846 | 00:00:10 05/06/2026 |
| 171 | IBIT Global |
ETH/USDT | $1,770.07 | $189,026,661 | 00:00:07 05/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,769.15 | $186,830,240 | 23:57:08 04/06/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,768.74 | $181,412,167 | 00:00:13 05/06/2026 |
| 174 | Bybit |
ETH/EUR | $1,773.21 | $181,144,908 | 23:54:11 04/06/2026 |
| 175 | BingX |
ETH/USDT | $1,769.36 | $181,121,529 | 23:57:08 04/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,769.30 | $173,518,126 | 23:57:07 04/06/2026 |
| 177 |  ALP.COM |
ETH/USDT | $1,769.73 | $172,942,966 | 00:00:07 05/06/2026 |
| 178 | Coinlocally |
ETH/USDT | $1,769.78 | $171,344,395 | 00:00:07 05/06/2026 |
| 179 |  Extended |
ETH/USD | $1,770.05 | $168,170,305 | 00:03:16 05/06/2026 |
| 180 | LBank |
ETH/USDT | $1,770.29 | $168,052,430 | 23:57:09 04/06/2026 |
| 181 |  Cryptomus |
ETH/USDT | $1,769.92 | $167,947,655 | 00:00:07 05/06/2026 |
| 182 |  Coinflare |
ETH/USDT | $2,266.21 | $166,623,782 | 00:00:15 05/06/2026 |
| 183 | Bitunix |
ETH/USDT | $1,773.15 | $165,302,770 | 23:54:10 04/06/2026 |
| 184 | Echobit |
ETH/USDT | $1,770.20 | $165,145,790 | 23:57:09 04/06/2026 |
| 185 | LBank |
ETH/USDC | $1,770.21 | $163,326,162 | 23:57:09 04/06/2026 |
| 186 |  LATOKEN |
ETH/USDT | $1,769.33 | $155,227,742 | 23:57:08 04/06/2026 |
| 187 | BloFin |
ETH/USDT | $1,772.80 | $154,874,194 | 23:54:16 04/06/2026 |
| 188 | Biconomy.com |
ETH/USDC | $1,770.50 | $145,934,671 | 23:57:12 04/06/2026 |
| 189 | BingX |
ETH/USDC | $1,768.95 | $138,687,654 | 23:57:17 04/06/2026 |
| 190 |  Phemex |
ETH/USDT | $1,770.10 | $137,803,125 | 23:57:08 04/06/2026 |
| 191 |  ASTX |
ETH/USDT | $1,769.91 | $133,660,939 | 00:00:08 05/06/2026 |
| 192 |  AEGET |
ETH/USDT | $1,769.91 | $133,660,939 | 00:00:08 05/06/2026 |
| 193 |  Azbit |
ETH/USDT | $1,769.57 | $126,983,586 | 23:57:08 04/06/2026 |
| 194 | YEX |
ETH/USD | $1,769.13 | $125,203,035 | 23:57:16 04/06/2026 |
| 195 | Phemex |
ETH/USD | $1,767.17 | $123,120,494 | 23:57:16 04/06/2026 |
| 196 | Toobit |
ETH/USDC | $1,770.26 | $120,381,848 | 23:57:09 04/06/2026 |
| 197 |  DeriW |
ETH/USDT | $1,769.91 | $120,263,304 | 00:03:16 05/06/2026 |
| 198 |  CEEX exchange |
ETH/USDT | $1,768.35 | $118,934,955 | 00:00:15 05/06/2026 |
| 199 | CoinChief |
ETH/USDT | $1,769.45 | $116,456,733 | 23:57:12 04/06/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $1,770.17 | $113,209,269 | 00:00:12 05/06/2026 |
| 201 |  EVEDEX |
ETH/USD | $1,770.06 | $112,169,981 | 00:03:15 05/06/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,770.15 | $110,669,673 | 00:00:11 05/06/2026 |
| 203 |  Upbit |
ETH/KRW | $1,723.33 | $109,829,458 | 23:56:53 04/06/2026 |
| 204 | P2B |
ETH/USDC | $1,769.16 | $109,086,500 | 23:57:08 04/06/2026 |
| 205 | idax exchange |
ETH/USDT | $1,769.79 | $108,783,070 | 00:00:13 05/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,776.07 | $108,745,886 | 23:48:07 04/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,769.81 | $108,659,035 | 00:00:08 05/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,769.81 | $108,646,974 | 00:00:07 05/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,770.26 | $107,139,275 | 23:57:09 04/06/2026 |
| 210 | Blockfinex |
ETH/USD | $1,768.45 | $106,102,993 | 00:00:15 05/06/2026 |
| 211 | WHXEX |
ETH/USD | $1,768.26 | $106,102,557 | 00:00:16 05/06/2026 |
| 212 | idax exchange |
ETH/USDC | $1,769.74 | $103,801,359 | 00:00:13 05/06/2026 |
| 213 | WHXEX |
ETH/USDC | $1,770.21 | $103,794,272 | 00:00:08 05/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,775.73 | $103,532,842 | 23:48:07 04/06/2026 |
| 215 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 216 | BigONE |
ETH/BTC | $1,775.28 | $94,789,626 | 23:48:14 04/06/2026 |
| 217 | Echobit |
ETH/USDC | $1,770.25 | $94,660,595 | 23:57:09 04/06/2026 |
| 218 | IndoEx |
ETH/USDC | $1,774.80 | $90,251,050 | 23:57:07 04/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,769.78 | $90,118,503 | 00:03:17 05/06/2026 |
| 220 | Bybit |
ETH/USD | $1,772.03 | $89,087,969 | 23:54:16 04/06/2026 |
| 221 |  Flipster |
ETH/USDT | $1,769.14 | $86,785,900 | 00:00:15 05/06/2026 |
| 222 | GroveX |
ETH/FDUSD | $1,777.00 | $84,329,340 | 23:54:12 04/06/2026 |
| 223 | GroveX |
ETH/USD1 | $1,776.75 | $84,010,323 | 23:54:12 04/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,774.12 | $82,373,884 | 23:52:53 04/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,768.49 | $82,175,288 | 00:00:15 05/06/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,770.31 | $80,986,461 | 00:00:12 05/06/2026 |
| 227 | Bitbaby |
ETH/USDT | $1,769.82 | $80,927,118 | 00:00:10 05/06/2026 |
| 228 | Millionero |
ETH/USDT | $1,770.20 | $80,611,938 | 23:57:07 04/06/2026 |
| 229 | MEXC |
ETH/USDC | $1,772.59 | $76,308,726 | 23:54:16 04/06/2026 |
| 230 | TruBit Pro Exchange |
ETH/USDT | $1,770.48 | $75,785,824 | 00:00:11 05/06/2026 |
| 231 |  Kraken |
ETH/USD | $1,770.23 | $73,526,889 | 23:59:56 04/06/2026 |
| 232 |  AIA Exchange |
ETH/USDT | $1,769.99 | $71,938,950 | 00:00:12 05/06/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,770.10 | $69,520,713 | 00:00:12 05/06/2026 |
| 234 | Tebbit |
ETH/USDT | $1,769.76 | $67,069,947 | 00:00:12 05/06/2026 |
| 235 |  ZKE |
ETH/USDT | $1,769.81 | $65,195,329 | 00:00:11 05/06/2026 |
| 236 | IMBX |
ETH/USDT | $1,769.92 | $64,423,221 | 00:00:11 05/06/2026 |
| 237 | BitTap |
ETH/USDT | $1,769.40 | $64,329,410 | 00:00:13 05/06/2026 |
| 238 | Hotcoin |
ETH/USDC | $1,773.98 | $64,119,492 | 23:54:09 04/06/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,769.81 | $63,657,359 | 23:57:11 04/06/2026 |
| 240 | YUBIT |
ETH/USD | $1,769.14 | $63,007,462 | 23:57:15 04/06/2026 |
| 241 | ZKE |
ETH/USDC | $1,770.21 | $62,276,475 | 00:00:11 05/06/2026 |
| 242 | WEEX |
ETH/USDC | $1,770.21 | $61,948,912 | 23:57:08 04/06/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $1,769.91 | $61,504,751 | 00:00:12 05/06/2026 |
| 244 | Binance |
ETH/U | $1,769.38 | $61,178,926 | 23:56:42 04/06/2026 |
| 245 |  Bit2Me |
ETH/USDC | $1,770.21 | $59,620,928 | 23:57:08 04/06/2026 |
| 246 |  Nivex |
ETH/USDT | $1,768.68 | $57,657,233 | 00:00:12 05/06/2026 |
| 247 | Phemex |
ETH/USDT | $1,769.30 | $56,898,699 | 23:57:16 04/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,768.06 | $56,548,621 | 23:57:13 04/06/2026 |
| 249 |  FIXT |
ETH/USDT | $1,769.91 | $54,144,227 | 00:03:15 05/06/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $1,770.37 | $53,286,760 | 23:59:23 04/06/2026 |
| 251 | Deribit |
ETH/USD | $1,769.43 | $52,253,114 | 22:45:53 04/06/2026 |
| 252 | HTX |
ETH/USDT | $1,770.57 | $51,190,747 | 23:59:24 04/06/2026 |
| 253 |  SWFT Trade |
ETH/USDT | $1,770.56 | $51,171,472 | 00:00:08 05/06/2026 |
| 254 | Bitunix |
ETH/USD | $1,772.24 | $50,748,690 | 23:54:15 04/06/2026 |
| 255 | BYDFi |
ETH/USDC | $1,768.55 | $49,845,367 | 00:00:15 05/06/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,770.65 | $49,244,029 | 23:57:10 04/06/2026 |
| 257 | MEXC |
ETH/USD | $1,768.90 | $47,423,124 | 23:57:15 04/06/2026 |
| 258 |  LeveX |
ETH/USDT | $1,767.87 | $47,112,431 | 00:00:16 05/06/2026 |
| 259 | Bullish |
ETH/USDT | $1,769.48 | $46,869,530 | 23:57:11 04/06/2026 |
| 260 | Bullish |
ETH/USD | $1,769.19 | $45,890,635 | 23:57:11 04/06/2026 |
| 261 |  Bithumb |
ETH/KRW | $1,724.71 | $45,879,730 | 23:59:53 04/06/2026 |
| 262 | Phemex |
ETH/USDC | $1,769.21 | $45,610,912 | 23:57:16 04/06/2026 |
| 263 |  BitDelta |
ETH/USDT | $1,769.82 | $43,530,728 | 00:00:11 05/06/2026 |
| 264 | Binance |
ETH/BTC | $1,769.00 | $43,317,681 | 23:56:42 04/06/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $1,769.83 | $42,305,785 | 00:03:16 05/06/2026 |
| 266 |  Coinstore |
ETH/USDT | $1,773.51 | $41,445,457 | 23:51:08 04/06/2026 |
| 267 | YEX |
ETH/USDT | $1,769.81 | $41,306,145 | 00:00:08 05/06/2026 |
| 268 | Pionex |
ETH/BTC | $1,768.74 | $40,478,789 | 23:57:16 04/06/2026 |
| 269 | BITmarkets |
ETH/USD | $1,770.04 | $39,925,368 | 00:00:10 05/06/2026 |
| 270 | B2Z Exchange |
ETH/USD | $1,770.36 | $39,920,651 | 00:00:07 05/06/2026 |
| 271 |  Bilaxy |
ETH/USDT | $1,770.13 | $39,592,378 | 00:00:11 05/06/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,769.69 | $38,380,862 | 00:00:07 05/06/2026 |
| 273 | Pionex |
ETH/SOL | $1,769.11 | $38,331,763 | 23:57:16 04/06/2026 |
| 274 | Deribit |
ETH/USDC | $1,774.48 | $37,963,161 | 22:45:53 04/06/2026 |
| 275 | CoinMy |
ETH/USDT | $2,561.94 | $37,108,739 | 00:00:12 05/06/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $1,770.33 | $36,864,156 | 00:00:07 05/06/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $1,770.54 | $36,843,340 | 00:00:11 05/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,770.42 | $36,840,804 | 00:00:17 05/06/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,775.46 | $36,670,741 | 23:54:08 04/06/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,769.86 | $36,562,505 | 23:57:07 04/06/2026 |
| 281 |  Venus |
ETH/vETH | $1,769.54 | $35,134,118 | 23:57:07 04/06/2026 |
| 282 |  Bybit EU |
ETH/EUR | $1,770.67 | $34,751,580 | 00:00:08 05/06/2026 |
| 283 |  BitMEX |
ETH/USD | $1,774.61 | $34,299,605 | 23:54:15 04/06/2026 |
| 284 | Pionex |
ETH/BTC | $1,770.19 | $34,179,964 | 23:57:09 04/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,769.88 | $33,876,422 | 00:00:11 05/06/2026 |
| 286 | BingX |
ETH/USD | $1,768.85 | $33,465,235 | 23:57:17 04/06/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,769.09 | $33,097,066 | 23:57:16 04/06/2026 |
| 288 | Kraken |
ETH/EUR | $1,771.10 | $32,652,661 | 23:59:25 04/06/2026 |
| 289 | Bit2Me |
ETH/EUR | $1,770.16 | $32,350,918 | 23:57:08 04/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,769.91 | $31,766,562 | 00:00:07 05/06/2026 |
| 291 | Bitfinex |
ETH/USDT | $1,769.64 | $31,259,679 | 23:59:53 04/06/2026 |
| 292 | Bitunix |
ETH/USDC | $1,772.64 | $30,683,108 | 23:54:15 04/06/2026 |
| 293 | BitMEX |
ETH/USDT | $1,771.64 | $30,316,244 | 23:54:15 04/06/2026 |
| 294 | Picol |
ETH/BTC | $1,770.09 | $30,124,259 | 00:00:07 05/06/2026 |
| 295 | YEX |
ETH/USDC | $1,769.98 | $28,690,647 | 00:00:08 05/06/2026 |
| 296 | Binance |
WBETH/ETH | $1,943.23 | $28,527,615 | 23:56:54 04/06/2026 |
| 297 |  CoinEx |
ETH/USDT | $1,770.49 | $28,045,437 | 23:59:53 04/06/2026 |
| 298 | YEX |
XAUT/ETH | $4,451.25 | $27,830,827 | 00:00:08 05/06/2026 |
| 299 | AlphaX |
ETH/USDT | $1,769.86 | $27,100,906 | 00:00:08 05/06/2026 |
| 300 | Zoomex |
ETH/USD | $1,769.15 | $26,721,247 | 23:57:15 04/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,551,111,640 với tỷ giá $1,767.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.