Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,145,936,091,839 Khối lượng (24h): $172,089,386,285 Thị phần: BTC: 58.9%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:38:00 03/12/2025
Giá Ethereum (ETH)
$3,078.35 9.22%
0.03314 BTC Mua: 84,998,167 đ. Bán: 84,306,524 đ
Thấp: $2,808.27 Cao: $3,083.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 Binance Binance ETH/USDT $3,073.57 $16,446,031,341 18:54:17 03/12/2025
3 Tapbit Tapbit ETH/USDT $3,072.36 $14,296,043,006 18:57:16 03/12/2025
4 OKX OKX ETH/USDT $3,075.04 $13,702,479,167 18:55:53 03/12/2025
5 CoinUp.io CoinUp.io ETH/USDT $3,073.28 $13,624,522,397 18:54:12 03/12/2025
6 Ju.com Ju.com ETH/USDT $3,073.45 $13,156,328,932 18:54:16 03/12/2025
7 Darkex Exchange Darkex Exchange ETH/USDT $3,074.21 $12,567,753,759 19:00:18 03/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,072.04 $12,375,913,978 18:57:15 03/12/2025
9 MEXC MEXC ETH/USDT $3,073.39 $12,315,142,927 18:54:15 03/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,073.54 $10,792,587,655 19:00:16 03/12/2025
11 FameEX FameEX ETH/USDT $3,072.21 $10,438,385,481 18:57:18 03/12/2025
12 Gate Gate ETH/USDT $3,073.06 $9,643,416,500 18:54:19 03/12/2025
13 Bitspay Bitspay USDT/ETH $0.0003259 $9,236,746,538 18:57:43 03/12/2025
14 BVOX BVOX ETH/USDT $3,072.13 $9,163,902,838 18:57:16 03/12/2025
15 CoinW CoinW ETH/USDT $3,071.94 $8,873,354,872 18:57:17 03/12/2025
16 Batonex Batonex ETH/USDT $3,072.54 $8,530,392,471 19:00:16 03/12/2025
17 Top.one Top.one ETH/USDT $3,074.81 $8,475,106,642 19:03:16 03/12/2025
18 Ourbit Ourbit ETH/USDT $3,072.36 $8,337,758,447 18:57:16 03/12/2025
19 BitMart BitMart ETH/USDT $3,071.90 $7,351,010,487 18:57:16 03/12/2025
20 Hotcoin Hotcoin ETH/USDT $3,071.94 $6,663,590,376 18:57:17 03/12/2025
21 YUBIT YUBIT ETH/USDT $3,072.20 $6,473,737,918 18:57:15 03/12/2025
22 BitxEX BitxEX ETH/USDT $3,073.90 $6,326,326,466 19:00:16 03/12/2025
23 Toobit Toobit ETH/USDT $3,072.47 $6,251,430,182 18:57:17 03/12/2025
24 BiKing BiKing ETH/USDT $3,073.39 $6,023,840,188 18:54:17 03/12/2025
25 CoinCatch CoinCatch ETH/USDT $3,072.35 $5,978,408,595 18:57:15 03/12/2025
26 Bybit Bybit ETH/USDT $3,073.74 $5,866,010,325 18:54:17 03/12/2025
27 Pionex Pionex ETH/USDT $3,072.29 $5,680,092,169 18:57:17 03/12/2025
28 OrangeX OrangeX ETH/USDT $3,072.12 $5,671,164,696 18:48:17 03/12/2025
29 NovaEx NovaEx ETH/USDT $3,073.37 $5,440,201,631 19:00:16 03/12/2025
30 BTCC BTCC ETH/USDT $3,073.35 $5,273,783,436 18:57:17 03/12/2025
31 WEEX WEEX ETH/USDT $3,072.28 $4,943,928,332 18:57:17 03/12/2025
32 Echobit Echobit ETH/USDT $3,072.04 $4,767,625,950 18:57:17 03/12/2025
33 Binance Binance ETH/USDC $3,073.31 $4,029,763,351 18:54:17 03/12/2025
34 IBIT Global IBIT Global ETH/USDT $3,073.86 $3,818,449,144 19:00:18 03/12/2025
35 WhiteBIT WhiteBIT ETH/USDT $3,072.07 $3,532,647,266 18:54:16 03/12/2025
36 UZX UZX ETH/USDT $3,071.88 $3,328,048,677 18:57:15 03/12/2025
37 Bitget Bitget ETH/USDT $3,073.19 $3,161,460,313 18:54:16 03/12/2025
38 Cofinex Cofinex ETH/USDT $3,072.28 $3,160,233,101 18:57:15 03/12/2025
39 VOOX Exchange VOOX Exchange ETH/USDT $3,072.29 $2,839,758,405 18:57:18 03/12/2025
40 Websea Websea ETH/USDT $3,071.90 $2,729,299,574 19:00:17 03/12/2025
41 KCEX KCEX ETH/USDT $3,071.93 $2,561,640,553 18:57:16 03/12/2025
42 CZR Exchange CZR Exchange ETH/USDT $3,072.04 $2,512,248,077 18:57:16 03/12/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,073.56 $2,510,636,711 19:00:16 03/12/2025
44 HTX HTX ETH/USDT $3,073.34 $2,483,208,908 18:54:16 03/12/2025
45 CRMClick CRMClick ETH/USDT $3,073.20 $2,479,384,903 19:00:16 03/12/2025
46 Bitrue Bitrue ETH/USDT $3,072.24 $2,376,280,606 18:57:16 03/12/2025
47 MGBX MGBX ETH/USDT $3,074.22 $2,333,256,436 19:00:17 03/12/2025
48 Coinlocally Coinlocally ETH/USDT $3,073.79 $2,214,945,999 18:54:17 03/12/2025
49 Zedcex Exchange Zedcex Exchange ETH/USDT $3,069.15 $2,108,770,307 18:45:15 03/12/2025
50 Zoomex Zoomex ETH/USDT $3,072.20 $1,963,320,660 18:57:18 03/12/2025
51 Ekbit Ekbit ETH/USDT $3,073.76 $1,873,169,532 19:00:16 03/12/2025
52 Binance Binance ETH/USDT $3,073.15 $1,763,994,056 18:56:54 03/12/2025
53 Hibt Hibt ETH/USDT $3,074.60 $1,752,434,491 18:54:24 03/12/2025
54 Websea Websea ETH/USDT $3,072.52 $1,719,858,928 18:57:12 03/12/2025
55 CoinW CoinW ETH/USDC $3,071.84 $1,677,055,097 18:57:17 03/12/2025
56 Darkex Exchange Darkex Exchange ETH/USDT $3,072.55 $1,639,860,546 18:57:35 03/12/2025
57 Bitunix Bitunix ETH/USDT $3,072.11 $1,639,723,715 18:57:16 03/12/2025
58 Hyperliquid Hyperliquid ETH/USD $3,071.10 $1,628,223,048 18:57:16 03/12/2025
59 CoinUp.io CoinUp.io ETH/USDT $3,073.46 $1,601,463,239 18:54:18 03/12/2025
60 Aster Aster ETH/USDT $3,073.65 $1,553,158,830 18:54:15 03/12/2025
61 Koinbay Koinbay ETH/USDT $3,342.40 $1,539,710,843 18:57:23 03/12/2025
62 Lighter Lighter ETH/USDC $3,074.48 $1,519,932,636 19:03:16 03/12/2025
63 Tapbit Tapbit ETH/USDT $3,072.81 $1,509,436,844 18:57:07 03/12/2025
64 Deepcoin Deepcoin ETH/USDT $3,071.97 $1,494,853,540 18:57:16 03/12/2025
65 CoinP CoinP ETH/USDT $3,072.82 $1,485,581,243 18:57:16 03/12/2025
66 Biconomy.com Biconomy.com ETH/USDT $3,071.65 $1,385,913,448 18:57:15 03/12/2025
67 EdgeX EdgeX ETH/USD $3,073.70 $1,334,923,014 19:03:16 03/12/2025
68 KuCoin KuCoin ETH/USDT $3,073.58 $1,334,171,925 18:54:19 03/12/2025
69 Coinstore Coinstore ETH/USDT $3,072.26 $1,308,088,805 18:57:07 03/12/2025
70 Millionero Millionero ETH/USDT $3,071.87 $1,255,535,958 18:57:15 03/12/2025
71 AscendEX AscendEX ETH/USDT $3,071.92 $1,248,430,879 18:57:15 03/12/2025
72 BitMart BitMart ETH/USDT $3,072.80 $1,225,975,899 18:57:08 03/12/2025
73 OneBullEx OneBullEx ETH/USDT $3,074.92 $1,218,696,112 19:03:20 03/12/2025
74 Pionex Pionex ETH/USDT $3,072.82 $1,151,136,842 18:57:08 03/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,073.32 $1,133,660,094 19:00:16 03/12/2025
76 Binance Binance ETH/USD $3,071.71 $1,110,863,100 18:54:51 03/12/2025
77 BitradeX BitradeX ETH/USDT $3,071.93 $1,108,170,197 18:57:15 03/12/2025
78 YUBIT YUBIT ETH/USD $3,072.32 $1,017,284,810 18:57:15 03/12/2025
79 Picol Picol ETH/USDT $3,072.57 $1,015,225,010 18:57:10 03/12/2025
80 BYDFi BYDFi ETH/USDT $3,071.93 $1,010,611,320 19:00:17 03/12/2025
81 Batonex Batonex ETH/USDT $3,072.58 $995,761,840 18:57:07 03/12/2025
82 LBank LBank ETH/USDT $3,072.88 $991,900,062 18:57:10 03/12/2025
83 WEEX WEEX ETH/USDT $3,072.82 $975,370,087 18:57:09 03/12/2025
84 MEXC MEXC ETH/USDT $3,074.22 $953,320,574 18:54:08 03/12/2025
85 XXKK XXKK ETH/USDT $3,073.03 $931,594,697 18:54:07 03/12/2025
86 4E 4E ETH/USDT $3,072.57 $872,975,401 18:57:11 03/12/2025
87 Binance Binance ETH/FDUSD $3,072.97 $861,099,045 18:56:54 03/12/2025
88 NovaEx NovaEx ETH/USDT $3,072.57 $837,366,284 18:57:08 03/12/2025
89 FameEX FameEX ETH/USDT $3,073.12 $835,433,087 18:57:10 03/12/2025
90 UZX UZX ETH/USDT $3,072.82 $821,911,917 18:57:08 03/12/2025
91 All InX All InX ETH/USDT $3,073.59 $804,737,071 19:00:16 03/12/2025
92 XT.COM XT.COM ETH/USDT $3,072.82 $789,460,308 18:57:11 03/12/2025
93 BTSE BTSE ETH/USDT $3,071.37 $775,150,133 18:57:16 03/12/2025
94 BITmarkets BITmarkets ETH/USDT $3,073.29 $752,735,193 19:00:16 03/12/2025
95 B2Z Exchange B2Z Exchange ETH/USD $3,072.70 $752,577,539 19:00:16 03/12/2025
96 Aivora Exchange Aivora Exchange ETH/USDT $3,073.00 $752,418,572 19:00:17 03/12/2025
97 PrimeXBT PrimeXBT ETH/USDT $3,072.03 $748,877,692 19:00:17 03/12/2025
98 CoinP CoinP ETH/USDT $3,073.59 $743,295,330 19:00:15 03/12/2025
99 KCEX KCEX ETH/USDT $3,073.04 $724,919,610 18:57:08 03/12/2025
100 SunX SunX ETH/USDT $3,072.83 $713,152,391 18:57:07 03/12/2025
101 BitbabyExchange BitbabyExchange ETH/USDT $3,072.99 $712,752,793 19:00:16 03/12/2025
102 DigiFinex DigiFinex ETH/USDT $3,072.80 $710,409,891 18:57:07 03/12/2025
103 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,075.50 $706,022,042 19:00:16 03/12/2025
104 BiKing BiKing ETH/USDT $3,073.03 $681,842,531 18:54:08 03/12/2025
105 Dmex Dmex ETH/USD $3,074.60 $676,702,939 19:03:17 03/12/2025
106 Bitop Bitop ETH/USDT $3,071.60 $675,477,558 19:00:17 03/12/2025
107 BVOX BVOX ETH/USDT $3,072.85 $666,344,304 18:57:08 03/12/2025
108 CoinCatch CoinCatch ETH/USD $3,072.00 $658,544,985 18:57:15 03/12/2025
109 KlicklX KlicklX ETH/USDT $3,071.77 $641,309,777 18:57:10 03/12/2025
110 Gems Trade Gems Trade ETH/USDT $3,072.52 $639,953,063 18:57:11 03/12/2025
111 OKX OKX ETH/USDT $3,073.16 $639,945,455 18:56:24 03/12/2025
112 BTCC BTCC ETH/USDT $3,073.09 $617,219,207 18:57:11 03/12/2025
113 Hibt Hibt ETH/USDT $3,074.49 $588,955,519 18:54:11 03/12/2025
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,073.28 $586,782,605 18:57:07 03/12/2025
115 NovaEx NovaEx ETH/USDC $3,073.21 $548,963,039 19:00:16 03/12/2025
116 KuCoin KuCoin ETH/USDT $3,073.23 $543,743,136 18:56:26 03/12/2025
117 Toobit Toobit ETH/USDT $3,072.81 $533,913,149 18:57:08 03/12/2025
118 SunX SunX ETH/USDT $3,073.38 $528,149,171 19:00:19 03/12/2025
119 Gate Gate ETH/USDT $3,073.29 $521,907,813 18:56:24 03/12/2025
120 Bybit Bybit ETH/USDT $3,074.95 $508,207,819 18:54:09 03/12/2025
121 VOOX Exchange VOOX Exchange ETH/USDT $3,072.82 $498,271,729 18:57:08 03/12/2025
122 Binance Binance ETH/USDC $3,073.20 $495,455,815 18:56:42 03/12/2025
123 IBIT Global IBIT Global ETH/USDT $3,072.56 $495,055,754 18:57:07 03/12/2025
124 BiFinance BiFinance ETH/USDT $3,072.54 $493,896,675 18:48:12 03/12/2025
125 AscendEX AscendEX ETH/USDT $3,073.42 $484,457,252 18:57:08 03/12/2025
126 ApeX Omni ApeX Omni ETH/USDT $3,075.32 $480,861,657 19:03:16 03/12/2025
127 Biconomy.com Biconomy.com ETH/USDT $3,073.04 $479,008,938 18:57:07 03/12/2025
128 Toobit Toobit ETH/USDC $3,071.91 $475,406,405 18:57:17 03/12/2025
129 BitTap BitTap ETH/USDT $3,073.60 $469,164,924 19:00:20 03/12/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,072.90 $457,028,118 18:56:59 03/12/2025
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,075.80 $442,422,542 18:51:18 03/12/2025
132 YEX YEX ETH/USDT $3,073.26 $436,472,085 19:00:17 03/12/2025
133 IndoEx IndoEx ETH/USDT $3,074.89 $402,763,852 18:57:07 03/12/2025
134 BYDFi BYDFi ETH/USDC $3,071.36 $397,080,910 19:00:17 03/12/2025
135 BingX BingX ETH/USDT $3,073.29 $395,260,596 18:54:08 03/12/2025
136 Ourbit Ourbit ETH/USDT $3,073.86 $394,257,195 18:54:07 03/12/2025
137 CoinW CoinW ETH/USDT $3,070.36 $391,536,490 18:33:10 03/12/2025
138 BlockFin BlockFin ETH/USDT $3,074.60 $385,208,654 19:00:24 03/12/2025
139 GroveX GroveX ETH/USDT $3,070.52 $373,228,168 18:57:08 03/12/2025
140 Hotcoin Hotcoin ETH/USDT $3,073.29 $372,853,508 18:58:25 03/12/2025
141 HyperPay Futures HyperPay Futures ETH/USDT $3,073.63 $353,000,252 19:03:17 03/12/2025
142 Bitget Bitget ETH/PERP $304.68 $346,014,980 18:54:16 03/12/2025
143 Cofinex Cofinex ETH/USDC $3,074.83 $345,959,028 18:57:15 03/12/2025
144 LBank LBank ETH/USDT $3,072.53 $327,353,188 18:57:15 03/12/2025
145 P2B P2B ETH/USDT $3,075.09 $320,178,970 18:54:10 03/12/2025
146 Deribit Deribit ETH/USD $3,075.55 $305,507,764 18:51:50 03/12/2025
147 YUBIT YUBIT ETH/USDT $3,072.85 $299,191,526 18:57:07 03/12/2025
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,072.97 $292,140,655 18:57:07 03/12/2025
149 IndoEx IndoEx ETH/BTC $3,074.89 $288,544,099 18:57:07 03/12/2025
150 Bullish Bullish ETH/USDC $3,073.21 $288,072,453 18:57:11 03/12/2025
151 Bitget Bitget ETH/USDT $3,073.73 $285,279,490 18:54:07 03/12/2025
152 Pacifica Pacifica ETH/USD $3,073.20 $268,591,241 19:03:17 03/12/2025
153 Poloniex Poloniex ETH/USDT $3,072.17 $265,591,416 19:01:53 03/12/2025
154 BitradeX BitradeX ETH/USDT $3,072.81 $260,477,301 18:57:07 03/12/2025
155 CoinChief CoinChief ETH/USDT $3,072.56 $257,512,264 18:57:09 03/12/2025
156 Coinflare Coinflare ETH/USDT $3,075.12 $253,094,664 19:00:16 03/12/2025
157 YEX YEX ETH/USDC $3,073.49 $250,599,497 19:00:17 03/12/2025
158 BYDFi BYDFi ETH/USDT $3,072.53 $245,038,623 18:57:07 03/12/2025
159 Grvt Grvt ETH/USDT $3,073.30 $237,147,116 19:00:16 03/12/2025
160 Coinlocally Coinlocally ETH/USDT $3,073.05 $236,700,580 18:57:08 03/12/2025
161 KCEX KCEX ETH/USDC $3,071.83 $227,955,955 18:57:16 03/12/2025
162 BloFin BloFin ETH/USDT $3,071.87 $224,479,351 18:57:20 03/12/2025
163 Tapbit Tapbit ETH/USDC $3,072.98 $209,578,335 18:57:07 03/12/2025
164 Zoomex Zoomex ETH/USDT $3,074.74 $203,259,087 18:54:10 03/12/2025
165 BitxEX BitxEX ETH/USDT $3,072.82 $201,432,028 18:57:10 03/12/2025
166 Hotcoin Hotcoin ETH/USDC $3,073.30 $200,118,981 18:58:25 03/12/2025
167 Upbit Upbit ETH/KRW $3,120.48 $196,449,992 18:56:23 03/12/2025
168 Extended Extended ETH/USD $3,074.30 $194,745,933 19:03:16 03/12/2025
169 BitbabyExchange BitbabyExchange ETH/USDC $3,073.16 $193,672,237 19:00:16 03/12/2025
170 WhiteBIT WhiteBIT ETH/USDT $3,074.45 $184,078,368 18:54:07 03/12/2025
171 Backpack Exchange Backpack Exchange ETH/USDC $3,071.30 $179,839,582 18:57:16 03/12/2025
172 MGBX MGBX ETH/USDT $3,072.56 $175,936,160 18:57:11 03/12/2025
173 SuperEx SuperEx ETH/USDT $3,069.76 $174,508,341 18:36:13 03/12/2025
174 BigONE BigONE ETH/USDT $3,074.46 $171,730,792 18:54:11 03/12/2025
175 BlockFin BlockFin ETH/USDT $3,073.08 $165,027,360 18:54:07 03/12/2025
176 Cryptomus Cryptomus ETH/USDT $3,072.69 $162,073,729 18:57:08 03/12/2025
177 MGBX MGBX ETH/USDC $3,073.02 $161,447,338 18:57:11 03/12/2025
178 GaiaEx GaiaEx ETH/USDT $2,796.27 $160,865,384 08:57:07 02/12/2025
179 All InX All InX ETH/USDT $3,073.02 $159,035,956 18:57:08 03/12/2025
180 Bitunix Bitunix ETH/USDT $3,072.82 $155,160,476 18:57:07 03/12/2025
181 AstralX AstralX ETH/USDT $3,073.92 $148,674,537 19:00:19 03/12/2025
182 Binance Binance ETH/BTC $3,073.79 $143,317,230 18:56:42 03/12/2025
183 Bybit Bybit ETH/USD $3,072.88 $141,640,670 18:54:17 03/12/2025
184 YEX YEX ETH/USD $3,073.88 $141,574,244 19:00:17 03/12/2025
185 CRMClick CRMClick ETH/USDT $3,071.16 $140,639,159 18:33:09 03/12/2025
186 SWFT Trade SWFT Trade ETH/USDT $3,072.68 $140,490,399 18:57:08 03/12/2025
187 HTX HTX ETH/USDT $3,073.04 $140,108,688 18:59:24 03/12/2025
188 LMAX Digital LMAX Digital ETH/USD $3,073.13 $138,815,858 18:57:09 03/12/2025
189 Zedxion Exchange Zedxion Exchange ETH/USDT $3,072.54 $136,911,531 18:57:08 03/12/2025
190 CZR Exchange CZR Exchange ETH/USDT $3,072.54 $136,899,822 18:57:08 03/12/2025
191 Koinbay Koinbay ETH/USDT $3,070.24 $136,758,203 18:36:12 03/12/2025
192 AstralX AstralX ETH/USDT $3,074.24 $136,145,053 18:54:08 03/12/2025
193 Millionero Millionero ETH/USDT $3,072.57 $135,230,746 18:57:07 03/12/2025
194 Azbit Azbit ETH/USDT $3,073.04 $135,103,405 18:57:07 03/12/2025
195 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,072.75 $134,988,634 18:57:23 03/12/2025
196 Phemex Phemex ETH/USDC $3,071.75 $134,601,978 18:57:17 03/12/2025
197 MYX Finance MYX Finance ETH/USDT $3,076.04 $126,492,968 19:03:16 03/12/2025
198 WEEX WEEX ETH/USDC $3,073.11 $126,224,559 18:57:09 03/12/2025
199 Ju.com Ju.com ETH/USDT $3,073.45 $124,684,389 18:54:09 03/12/2025
200 LBank LBank ETH/USDC $3,073.31 $122,756,936 18:57:10 03/12/2025
201 ADEN ADEN ETH/USDT $3,072.24 $120,996,939 19:03:35 03/12/2025
202 CZR Exchange CZR Exchange ETH/USD $3,072.15 $120,626,590 18:57:16 03/12/2025
203 Zedxion Exchange Zedxion Exchange ETH/USD $3,073.19 $120,580,450 19:00:16 03/12/2025
204 Phemex Phemex ETH/USDT $3,072.23 $120,345,632 18:57:17 03/12/2025
205 Paradex Paradex ETH/USD $3,074.28 $118,569,388 19:03:16 03/12/2025
206 Deepcoin Deepcoin ETH/USDT $3,072.82 $116,063,642 18:57:08 03/12/2025
207 IndoEx IndoEx ETH/USDC $3,074.95 $115,890,823 18:57:07 03/12/2025
208 BigONE BigONE ETH/BTC $3,077.46 $115,564,055 18:54:11 03/12/2025
209 Pionex Pionex ETH/BTC $3,073.63 $112,652,919 18:57:08 03/12/2025
210 DeriW DeriW ETH/USDT $3,075.47 $110,099,766 19:03:16 03/12/2025
211 BitMart BitMart ETH/USD $3,072.00 $108,594,020 18:57:16 03/12/2025
212 Cofinex Cofinex ETH/USD $3,071.74 $102,592,297 18:57:15 03/12/2025
213 ALP.COM ALP.COM ETH/USDT $3,073.05 $101,531,366 18:57:10 03/12/2025
214 GroveX GroveX ETH/FDUSD $3,071.07 $101,446,614 18:57:08 03/12/2025
215 Picol Picol ETH/BTC $3,073.37 $99,351,773 18:57:10 03/12/2025
216 Hibt Hibt ETH/USDC $3,074.56 $99,161,845 18:54:11 03/12/2025
217 Toobit Toobit ETH/USDC $3,073.04 $98,014,234 18:57:08 03/12/2025
218 KuCoin KuCoin ETH/USDC $3,073.38 $97,621,989 18:56:26 03/12/2025
219 Phemex Phemex ETH/USDT $3,072.40 $95,892,680 18:57:08 03/12/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,072.92 $95,845,568 18:57:08 03/12/2025
221 CZR Exchange CZR Exchange ETH/USDC $3,072.82 $95,837,467 18:57:08 03/12/2025
222 Koinbay Koinbay ETH/USDC $3,070.58 $95,635,105 18:36:12 03/12/2025
223 BloFin BloFin ETH/USDT $3,073.33 $94,514,168 18:54:07 03/12/2025
224 Antarctic Antarctic ETH/USDT $3,074.95 $89,243,026 19:03:21 03/12/2025
225 UEEx UEEx ETH/USDT $3,072.57 $88,203,528 18:57:08 03/12/2025
226 Deribit Deribit ETH/USD $3,073.58 $86,145,352 18:51:50 03/12/2025
227 CEEX exchange CEEX exchange ETH/USDT $3,073.01 $84,913,627 18:57:08 03/12/2025
228 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,072.55 $84,049,580 18:57:11 03/12/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,072.99 $82,234,851 18:59:23 03/12/2025
230 ZKE ZKE ETH/USDT $3,072.54 $82,140,082 18:57:12 03/12/2025
231 SynFutures v3 SynFutures v3 ETH/USDC $3,075.10 $81,757,619 19:03:16 03/12/2025
232 Biconomy.com Biconomy.com ETH/USDC $3,073.11 $78,322,156 18:57:07 03/12/2025
233 MEXC MEXC ETH/USDC $3,073.35 $78,237,035 18:54:15 03/12/2025
234 XXKK XXKK ETH/USDT $3,073.25 $76,706,890 18:54:16 03/12/2025
235 UZX UZX ETH/BTC $3,073.17 $74,654,558 18:57:08 03/12/2025
236 Coincall Coincall ETH/USD $3,071.02 $74,361,131 19:03:16 03/12/2025
237 AIA Exchange AIA Exchange ETH/USDT $3,072.57 $73,942,762 18:57:07 03/12/2025
238 YEX YEX ETH/USDT $3,072.56 $72,434,913 18:57:10 03/12/2025
239 Venus Venus ETH/vETH $3,073.65 $71,637,287 18:57:12 03/12/2025
240 LATOKEN LATOKEN ETH/USDT $3,732.72 $68,774,121 18:54:08 03/12/2025
241 Kraken Kraken ETH/USD $3,073.49 $68,607,231 18:59:24 03/12/2025
242 Azbit Azbit ETH/USDC $3,073.03 $66,661,888 18:57:07 03/12/2025
243 Mars Exchange Mars Exchange ETH/USDT $3,072.55 $66,602,138 18:57:08 03/12/2025
244 Echobit Echobit ETH/USDT $3,072.78 $66,517,249 18:57:09 03/12/2025
245 BitDelta BitDelta ETH/USDT $3,074.18 $64,579,625 18:54:07 03/12/2025
246 Bullish Bullish ETH/USD $3,072.69 $60,912,355 18:57:11 03/12/2025
247 Flipster Flipster ETH/USDT $3,071.89 $59,452,004 18:57:16 03/12/2025
248 Bithumb Bithumb ETH/KRW $3,119.80 $59,002,184 18:58:53 03/12/2025
249 Bitunix Bitunix ETH/USD $3,072.00 $58,817,125 18:57:16 03/12/2025
250 Bullish Bullish ETH/USDT $3,073.91 $58,558,299 18:57:11 03/12/2025
251 ZKE ZKE ETH/USDC $3,072.92 $57,506,302 18:57:12 03/12/2025
252 BitbabyExchange BitbabyExchange ETH/USDT $3,072.81 $56,748,695 18:57:07 03/12/2025
253 Aivora Exchange Aivora Exchange ETH/USDT $3,072.57 $55,179,999 18:57:10 03/12/2025
254 Bit2Me Bit2Me ETH/USDC $3,073.24 $54,505,282 18:57:07 03/12/2025
255 PointPay PointPay ETH/USDT $3,073.04 $53,405,501 18:57:08 03/12/2025
256 dYdX v4 dYdX v4 ETH/USD $3,075.40 $52,921,681 19:04:22 03/12/2025
257 MEXC MEXC ETH/USD $3,072.16 $50,659,860 18:54:15 03/12/2025
258 SuperEx SuperEx ETH/USDC $3,070.00 $50,062,733 18:36:13 03/12/2025
259 Phemex Phemex ETH/USD $3,072.23 $48,093,902 18:57:17 03/12/2025
260 BitMEX BitMEX ETH/USD $3,076.44 $45,425,501 18:57:21 03/12/2025
261 YEX YEX ETH/USDC $3,072.92 $44,335,132 18:57:10 03/12/2025
262 OrangeX OrangeX ETH/USDT $3,072.97 $43,857,404 18:57:09 03/12/2025
263 Zoomex Zoomex ETH/USD $3,071.74 $42,454,536 18:57:18 03/12/2025
264 Millionero Millionero ETH/USDC $3,072.87 $41,425,534 18:57:07 03/12/2025
265 Bitcastle Bitcastle ETH/USDT $3,073.87 $38,863,675 19:00:19 03/12/2025
266 Pionex Pionex ETH/BTC $3,072.72 $38,311,770 18:57:17 03/12/2025
267 Pionex Pionex ETH/SOL $3,072.08 $38,095,269 18:57:17 03/12/2025
268 Bybit Bybit ETH/USDC $3,074.62 $37,464,441 18:54:09 03/12/2025
269 Binance Binance ETH/EUR $3,074.47 $37,284,929 18:56:42 03/12/2025
270 BITmarkets BITmarkets ETH/USD $3,073.32 $36,901,450 18:57:08 03/12/2025
271 B2Z Exchange B2Z Exchange ETH/USD $3,073.32 $36,901,388 18:57:09 03/12/2025
272 FIXT FIXT ETH/USDT $3,073.82 $36,694,342 19:03:16 03/12/2025
273 HashKey Exchange HashKey Exchange ETH/USD $3,072.93 $35,457,913 18:57:07 03/12/2025
274 LeveX LeveX ETH/USDT $3,073.19 $34,712,860 19:00:16 03/12/2025
275 HitBTC HitBTC ETH/USDT $3,073.97 $34,057,311 18:54:07 03/12/2025
276 Mandala Exchange Mandala Exchange ETH/USDT $3,073.71 $34,054,695 18:54:07 03/12/2025
277 FMFW.io FMFW.io ETH/USD $3,073.38 $34,050,846 18:54:11 03/12/2025
278 Changelly PRO Changelly PRO ETH/USDT $3,073.31 $34,049,740 18:57:07 03/12/2025
279 Gleec BTC Gleec BTC ETH/USDT $3,073.31 $34,049,704 18:57:09 03/12/2025
280 Qmall Exchange Qmall Exchange ETH/USDT $3,072.56 $33,876,025 18:57:07 03/12/2025
281 Nivex Nivex ETH/USDT $3,073.05 $33,845,097 18:57:10 03/12/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,070.23 $33,561,139 18:56:51 03/12/2025
283 ONUS Pro ONUS Pro ETH/VNDC $3,072.29 $33,315,061 19:00:16 03/12/2025
284 Orderly Orderly ETH/USDC $3,071.66 $33,270,824 19:03:16 03/12/2025
285 CEEX exchange CEEX exchange ETH/USDT $3,073.91 $33,242,930 19:00:16 03/12/2025
286 BingX BingX ETH/USDC $3,073.24 $32,918,450 18:54:08 03/12/2025
287 bitFlyer bitFlyer ETH/JPY $3,075.94 $31,747,516 18:59:24 03/12/2025
288 Drift Protocol Drift Protocol ETH/USDC $3,069.53 $31,220,050 19:00:15 03/12/2025
289 WOO X WOO X ETH/USDT $3,074.99 $31,196,181 18:54:15 03/12/2025
290 C-Patex C-Patex ETH/USDT $3,072.82 $31,181,918 18:57:07 03/12/2025
291 Zedcex Exchange Zedcex Exchange ETH/BTC $3,072.81 $30,926,952 18:57:09 03/12/2025
292 Deribit Deribit ETH/USDC $3,076.66 $30,706,120 18:51:50 03/12/2025
293 SuperEx SuperEx ETH/BTC $3,071.35 $30,120,254 18:36:13 03/12/2025
294 CoinEx CoinEx ETH/USDT $3,072.90 $29,451,011 18:59:23 03/12/2025
295 Bitvavo Bitvavo ETH/EUR $3,074.09 $29,264,590 18:57:08 03/12/2025
296 Cryptomus Cryptomus ETH/USDC $3,073.08 $28,930,759 18:57:08 03/12/2025
297 OKX OKX ETH/USD $3,073.51 $28,735,220 18:54:53 03/12/2025
298 YEX YEX XAUT/ETH $4,200.51 $28,617,936 18:57:10 03/12/2025
299 DigiFinex DigiFinex ETH/USDC $3,072.91 $28,073,367 18:57:07 03/12/2025
300 OKJ OKJ ETH/JPY $3,079.57 $27,873,224 18:57:08 03/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá