Ethereum ETH
Xếp hạng #2
22:19:48 09/11/2026
Giá Ethereum (ETH)
$2,133.92 -4.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,130.91 | $11,488,218,490 | 21:54:18 09/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,126.43 | $7,781,239,443 | 21:57:15 09/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,126.14 | $7,409,470,371 | 21:57:15 09/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,126.86 | $7,224,189,434 | 21:57:15 09/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,130.76 | $7,051,390,224 | 21:54:20 09/11/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,125.29 | $6,632,929,093 | 21:57:15 09/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,125.31 | $6,455,361,986 | 21:57:17 09/11/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $2,124.55 | $5,894,863,745 | 22:00:16 09/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,126.52 | $5,611,670,921 | 21:57:16 09/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,126.49 | $5,333,369,869 | 21:57:18 09/11/2026 |
| 11 |  BTCC |
ETH/USDT | $2,129.21 | $5,011,521,761 | 21:57:16 09/11/2026 |
| 12 |  Deribit |
ETH/USDC | $2,124.27 | $4,860,347,348 | 19:55:04 09/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,126.19 | $4,402,084,362 | 21:57:16 09/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,126.36 | $4,197,603,274 | 21:57:16 09/11/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 16 |  WEEX |
ETH/USDT | $2,126.33 | $3,897,152,577 | 21:57:16 09/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,126.42 | $3,493,398,293 | 21:57:16 09/11/2026 |
| 18 |  Bybit |
ETH/USDT | $2,130.47 | $3,353,197,233 | 21:54:16 09/11/2026 |
| 19 | Binance |
ETH/USDC | $2,131.16 | $3,127,924,844 | 21:54:18 09/11/2026 |
| 20 |  BiKing |
ETH/USDT | $2,124.90 | $3,025,401,705 | 22:00:16 09/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,126.60 | $2,981,682,777 | 21:57:19 09/11/2026 |
| 22 |  MGBX |
ETH/USDT | $2,125.95 | $2,818,556,421 | 21:57:17 09/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,124.61 | $2,537,984,009 | 22:00:17 09/11/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,126.35 | $2,437,522,638 | 21:57:15 09/11/2026 |
| 25 |  ASTX |
ETH/USDT | $3,200.73 | $2,298,258,063 | 22:00:15 09/11/2026 |
| 26 |  CZR Exchange |
ETH/USDT | $2,124.35 | $2,287,239,602 | 22:00:15 09/11/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,124.29 | $2,256,599,842 | 22:00:17 09/11/2026 |
| 28 |  Bitget |
ETH/USDT | $2,131.46 | $2,251,177,180 | 21:54:16 09/11/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,126.24 | $2,218,454,062 | 21:57:16 09/11/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,126.21 | $2,200,706,845 | 21:57:15 09/11/2026 |
| 31 |  Batonex |
ETH/USDT | $2,126.54 | $2,173,958,058 | 21:57:16 09/11/2026 |
| 32 |  OmniX |
ETH/USDT | $2,126.11 | $2,091,226,163 | 21:57:16 09/11/2026 |
| 33 |  Websea |
ETH/USDT | $2,127.70 | $2,075,132,635 | 21:57:17 09/11/2026 |
| 34 |  UZX |
ETH/USDT | $2,126.01 | $1,997,799,689 | 21:57:15 09/11/2026 |
| 35 |  KTX |
ETH/USDT | $2,126.49 | $1,940,514,183 | 22:00:16 09/11/2026 |
| 36 |  Hyperliquid |
ETH/USDC | $2,132.66 | $1,926,754,968 | 21:54:26 09/11/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,130.12 | $1,902,136,203 | 21:48:15 09/11/2026 |
| 38 |  BYDFi |
ETH/USDT | $2,126.53 | $1,797,943,670 | 21:57:16 09/11/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,124.25 | $1,777,817,111 | 22:00:16 09/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,132.39 | $1,750,056,014 | 21:51:15 09/11/2026 |
| 41 |  MEXC |
ETH/USDT | $2,130.92 | $1,673,150,738 | 21:54:16 09/11/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,129.16 | $1,596,893,210 | 21:48:16 09/11/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,124.92 | $1,579,932,146 | 22:00:17 09/11/2026 |
| 45 |  Hibt |
ETH/USDT | $2,131.85 | $1,539,864,563 | 21:54:18 09/11/2026 |
| 46 | CoinW |
ETH/USDC | $2,125.23 | $1,477,911,009 | 21:57:17 09/11/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,126.34 | $1,410,287,487 | 21:57:20 09/11/2026 |
| 48 | BTCC |
ETH/USDT | $2,129.36 | $1,401,603,237 | 21:57:11 09/11/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,131.87 | $1,237,701,300 | 21:54:07 09/11/2026 |
| 50 |  BVOX |
ETH/USDT | $2,126.20 | $1,217,650,766 | 21:57:15 09/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,130.87 | $1,216,951,422 | 21:54:16 09/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,124.62 | $1,147,606,126 | 22:00:16 09/11/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,126.22 | $1,061,211,945 | 21:57:15 09/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,125.02 | $915,899,661 | 22:00:11 09/11/2026 |
| 55 |  Ulink |
ETH/USDT | $2,125.02 | $915,899,661 | 22:00:10 09/11/2026 |
| 56 | Binance |
ETH/USDT | $2,130.05 | $830,460,309 | 21:56:42 09/11/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,124.49 | $829,170,393 | 22:00:17 09/11/2026 |
| 58 |  BASEKX |
ETH/USDT | $2,124.62 | $806,376,575 | 22:00:15 09/11/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,130.83 | $787,828,339 | 21:48:15 09/11/2026 |
| 60 | Tapbit |
ETH/USDT | $2,129.19 | $720,647,790 | 21:57:10 09/11/2026 |
| 61 |  BloFin |
ETH/USDT | $2,127.31 | $680,901,156 | 21:57:11 09/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,124.81 | $667,464,168 | 22:00:16 09/11/2026 |
| 63 | Deepcoin |
ETH/USD | $2,126.35 | $651,769,433 | 21:57:15 09/11/2026 |
| 64 |  Aster |
ETH/USDT | $2,130.49 | $635,937,663 | 21:54:15 09/11/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,126.24 | $633,992,087 | 22:00:16 09/11/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,126.26 | $561,407,353 | 21:57:17 09/11/2026 |
| 67 | WEEX |
ETH/USDT | $2,127.45 | $546,084,090 | 21:57:09 09/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,126.47 | $545,354,877 | 21:57:16 09/11/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,126.16 | $526,289,665 | 21:57:15 09/11/2026 |
| 70 |  Gems Trade |
ETH/USDT | $2,125.47 | $526,254,885 | 22:00:10 09/11/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $2,126.60 | $524,047,089 | 22:00:11 09/11/2026 |
| 72 |  OKX |
ETH/USDT | $2,128.89 | $523,951,285 | 21:56:53 09/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,129.19 | $509,644,723 | 21:57:15 09/11/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,129.00 | $469,971,611 | 21:57:09 09/11/2026 |
| 75 | Batonex |
ETH/USDT | $2,127.44 | $465,814,474 | 21:57:12 09/11/2026 |
| 76 | Gate |
ETH/USDT | $2,128.32 | $452,096,630 | 21:56:24 09/11/2026 |
| 77 |  BingX |
ETH/USDT | $2,126.32 | $421,092,650 | 21:57:21 09/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,127.60 | $419,039,974 | 21:57:12 09/11/2026 |
| 79 | Pionex |
ETH/USDT | $2,127.60 | $416,719,938 | 21:57:11 09/11/2026 |
| 80 |  4E |
ETH/USDT | $2,131.51 | $410,815,067 | 21:54:09 09/11/2026 |
| 81 |  Kalshi |
ETH/USD | $2,125.71 | $403,594,302 | 22:03:15 09/11/2026 |
| 82 |  BitTap |
ETH/USDT | $2,124.01 | $403,239,002 | 22:00:18 09/11/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,127.48 | $401,889,443 | 21:57:11 09/11/2026 |
| 84 |  IMBX |
ETH/USDT | $2,124.77 | $400,923,086 | 22:00:15 09/11/2026 |
| 85 | KCEX |
ETH/USDT | $2,128.88 | $396,387,326 | 21:57:08 09/11/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $2,124.86 | $392,335,132 | 22:00:16 09/11/2026 |
| 87 | MEXC |
ETH/USDT | $2,119.81 | $388,975,468 | 21:39:07 09/11/2026 |
| 88 | UZX |
ETH/USDT | $2,127.66 | $387,712,779 | 21:57:10 09/11/2026 |
| 89 |  XXKK |
ETH/USDT | $2,130.36 | $387,686,845 | 21:54:11 09/11/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,127.24 | $385,846,147 | 21:57:12 09/11/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,127.40 | $376,525,345 | 21:57:14 09/11/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,130.34 | $373,679,104 | 21:54:19 09/11/2026 |
| 93 |  Picol |
ETH/USDT | $2,125.39 | $368,147,498 | 22:00:08 09/11/2026 |
| 94 |  GroveX |
ETH/USDT | $2,131.88 | $366,353,015 | 21:57:09 09/11/2026 |
| 95 | SunX |
ETH/USDT | $2,124.71 | $345,923,173 | 22:00:23 09/11/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | KuCoin |
ETH/USDT | $2,128.38 | $338,831,770 | 21:56:23 09/11/2026 |
| 98 |  AstralX |
ETH/USDT | $2,126.33 | $325,076,268 | 21:57:15 09/11/2026 |
| 99 | Toobit |
ETH/USDC | $2,126.35 | $322,728,411 | 21:57:16 09/11/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,124.91 | $320,034,725 | 22:00:17 09/11/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,128.21 | $318,001,506 | 21:56:30 09/11/2026 |
| 102 | Toobit |
ETH/USDT | $2,127.25 | $315,028,500 | 21:57:12 09/11/2026 |
| 103 | Deribit |
ETH/USD | $2,124.35 | $308,125,627 | 19:55:04 09/11/2026 |
| 104 | Pionex |
BMNRX/ETH | $18.69 | $296,953,019 | 21:57:16 09/11/2026 |
| 105 | Bybit |
ETH/USDT | $2,131.68 | $283,062,212 | 21:54:09 09/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,128.74 | $280,011,215 | 21:48:10 09/11/2026 |
| 107 |  EdgeX |
ETH/USDC | $2,124.11 | $277,968,993 | 22:00:16 09/11/2026 |
| 108 |  CRMClick |
ETH/USDT | $2,126.31 | $276,801,643 | 22:00:10 09/11/2026 |
| 109 | HTX |
ETH/USDT | $2,129.32 | $276,470,154 | 21:56:25 09/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,124.57 | $269,639,503 | 22:00:15 09/11/2026 |
| 111 | Ourbit |
ETH/USDT | $2,129.21 | $263,545,159 | 21:57:10 09/11/2026 |
| 112 | Echobit |
ETH/USDT | $2,127.43 | $259,481,724 | 21:57:11 09/11/2026 |
| 113 |  Pacifica |
ETH/USD | $2,125.16 | $257,711,051 | 22:00:15 09/11/2026 |
| 114 | CrypFine |
ETH/USDT | $2,127.46 | $257,031,522 | 21:57:09 09/11/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,124.92 | $248,301,195 | 22:00:11 09/11/2026 |
| 116 |  BitxEX |
ETH/USDT | $2,125.62 | $247,694,357 | 22:00:10 09/11/2026 |
| 117 | YUBIT |
ETH/USDT | $2,127.45 | $247,483,513 | 21:57:09 09/11/2026 |
| 118 | Tebbit |
ETH/USDT | $2,125.72 | $246,389,992 | 22:00:12 09/11/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,129.56 | $245,938,380 | 21:57:12 09/11/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,127.46 | $244,028,185 | 21:57:11 09/11/2026 |
| 121 | Echobit |
ETH/USDC | $2,127.29 | $243,172,883 | 21:57:11 09/11/2026 |
| 122 |  Bitbase |
ETH/USDT | $2,126.34 | $218,975,075 | 21:57:18 09/11/2026 |
| 123 | BlockFin |
ETH/USDT | $2,131.16 | $216,358,305 | 21:54:15 09/11/2026 |
| 124 |  BigONE |
ETH/USDT | $2,127.47 | $213,537,815 | 21:57:09 09/11/2026 |
| 125 |  EVEDEX |
ETH/USD | $2,125.43 | $211,152,494 | 22:00:16 09/11/2026 |
| 126 |  LBank |
ETH/USDT | $2,127.35 | $203,685,296 | 21:57:13 09/11/2026 |
| 127 |  TRAIEX |
ETH/USDT | $2,125.04 | $199,972,890 | 22:00:10 09/11/2026 |
| 128 | BYDFi |
ETH/USDT | $2,129.73 | $194,866,113 | 21:57:07 09/11/2026 |
| 129 | CoinW |
ETH/USDT | $2,128.70 | $194,522,627 | 21:57:09 09/11/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,126.32 | $193,256,865 | 21:59:53 09/11/2026 |
| 131 | Hotcoin |
ETH/USD | $2,126.31 | $191,861,291 | 21:57:20 09/11/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,128.39 | $189,018,811 | 21:51:14 09/11/2026 |
| 133 | Bitbase |
ETH/USDT | $2,128.22 | $188,037,353 | 21:57:11 09/11/2026 |
| 134 | Binance |
ETH/USDC | $2,130.02 | $182,637,086 | 21:56:42 09/11/2026 |
| 135 |  OneEx |
ETH/USDT | $2,124.71 | $181,950,613 | 22:00:16 09/11/2026 |
| 136 | CEEX exchange |
ETH/USDT | $2,127.14 | $180,975,266 | 22:00:08 09/11/2026 |
| 137 | Bitget |
ETH/USDT | $2,132.69 | $171,674,615 | 21:55:39 09/11/2026 |
| 138 | BitxEX |
ETH/USDT | $2,124.43 | $167,682,736 | 22:00:18 09/11/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,106.97 | $167,375,284 | 18:12:19 09/11/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,127.68 | $166,355,925 | 21:57:11 09/11/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,121.94 | $160,168,378 | 21:45:11 09/11/2026 |
| 142 | BitradeX |
ETH/USDT | $2,128.62 | $158,266,423 | 21:48:11 09/11/2026 |
| 143 | XT.COM |
ETH/USD | $2,126.53 | $156,206,888 | 21:57:44 09/11/2026 |
| 144 | KCEX |
ETH/USDC | $2,126.28 | $152,102,462 | 21:57:15 09/11/2026 |
| 145 | Ulink |
ETH/USDT | $2,505.86 | $149,810,257 | 22:00:28 09/11/2026 |
| 146 |  Feather Exchange |
ETH/USDT | $2,125.68 | $144,839,937 | 22:00:10 09/11/2026 |
| 147 | OmniX |
ETH/USDT | $2,128.42 | $144,656,097 | 21:57:08 09/11/2026 |
| 148 |  Variational |
ETH/USDC | $2,124.57 | $142,575,517 | 22:03:16 09/11/2026 |
| 149 | Hibt |
ETH/USDT | $2,131.51 | $139,408,668 | 21:54:08 09/11/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,125.64 | $138,523,158 | 21:57:16 09/11/2026 |
| 151 | Websea |
ETH/USDT | $2,131.09 | $137,116,715 | 21:54:12 09/11/2026 |
| 152 | BlockFin |
ETH/USDC | $2,130.70 | $131,712,910 | 21:54:07 09/11/2026 |
| 153 | BYDFi |
ETH/USD | $2,126.51 | $131,697,553 | 21:57:16 09/11/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,128.29 | $127,330,231 | 21:48:10 09/11/2026 |
| 155 |  Azbit |
ETH/USDT | $2,131.96 | $127,260,580 | 21:54:09 09/11/2026 |
| 156 | Binance |
ETH/USD1 | $2,130.06 | $126,421,071 | 21:56:42 09/11/2026 |
| 157 | BiKing |
ETH/USDT | $2,125.29 | $125,098,042 | 22:00:08 09/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $2,125.00 | $124,039,450 | 22:03:50 09/11/2026 |
| 159 |  B2Z Exchange |
ETH/USD | $2,125.94 | $123,702,282 | 22:00:15 09/11/2026 |
| 160 |  BTSE |
ETH/USDT | $2,130.45 | $123,576,643 | 21:54:15 09/11/2026 |
| 161 |  BITmarkets |
ETH/USDT | $2,128.84 | $123,482,815 | 21:57:15 09/11/2026 |
| 162 | IndoEx |
ETH/BTC | $2,127.68 | $121,652,616 | 21:57:11 09/11/2026 |
| 163 | TRAIEX |
ETH/USDT | $2,124.78 | $120,799,650 | 22:00:15 09/11/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,127.45 | $119,117,576 | 21:57:09 09/11/2026 |
| 165 | BVOX |
ETH/USDT | $2,127.91 | $115,814,063 | 21:57:11 09/11/2026 |
| 166 | LBank |
ETH/USDT | $2,126.11 | $113,476,201 | 21:57:15 09/11/2026 |
| 167 | FameEX |
ETH/USDT | $2,126.34 | $112,927,780 | 21:57:10 09/11/2026 |
| 168 | Biconomy.com |
ETH/USDC | $2,127.32 | $109,145,919 | 21:57:12 09/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,129.20 | $107,286,675 | 21:57:10 09/11/2026 |
| 170 |  Phemex |
ETH/USDT | $2,127.59 | $103,249,468 | 21:57:12 09/11/2026 |
| 171 | Cofinex |
ETH/USDC | $2,124.21 | $102,822,207 | 22:00:17 09/11/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,131.74 | $101,097,723 | 21:54:10 09/11/2026 |
| 173 |  Bullish |
ETH/USDC | $2,128.56 | $100,799,429 | 21:57:13 09/11/2026 |
| 174 |  Grvt |
ETH/USDT | $2,126.15 | $94,538,730 | 21:57:18 09/11/2026 |
| 175 | BloFin |
ETH/USDT | $2,126.43 | $93,565,640 | 21:57:17 09/11/2026 |
| 176 | Bybit |
ETH/USD | $2,130.39 | $93,220,873 | 21:54:16 09/11/2026 |
| 177 | Bitunix |
ETH/USDT | $2,132.95 | $92,718,910 | 21:51:10 09/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,127.93 | $92,268,013 | 21:57:16 09/11/2026 |
| 179 | Pionex |
ETH/BTC | $2,126.65 | $91,885,698 | 21:57:16 09/11/2026 |
| 180 | BTCC |
ETH/USDC | $2,129.43 | $91,307,697 | 21:57:11 09/11/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $2,125.26 | $89,898,110 | 22:00:12 09/11/2026 |
| 182 | KuCoin |
ETH/USDC | $2,129.00 | $89,807,163 | 21:56:53 09/11/2026 |
| 183 | Zoomex |
ETH/USDT | $2,127.23 | $85,131,753 | 21:57:07 09/11/2026 |
| 184 | ASTX |
ETH/USDT | $2,125.03 | $84,129,837 | 22:00:10 09/11/2026 |
| 185 |  AEGET |
ETH/USDT | $2,127.45 | $84,018,858 | 21:57:09 09/11/2026 |
| 186 |  Kraken |
ETH/USD | $2,127.52 | $82,942,627 | 21:59:54 09/11/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $2,125.40 | $74,483,437 | 22:00:10 09/11/2026 |
| 188 |  Upbit |
ETH/KRW | $2,151.22 | $73,178,240 | 21:56:24 09/11/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,127.51 | $71,630,244 | 21:57:07 09/11/2026 |
| 190 | BloFin |
ETH/USDC | $2,127.28 | $70,602,711 | 21:57:11 09/11/2026 |
| 191 | Phemex |
ETH/USDT | $2,127.21 | $69,963,159 | 21:57:15 09/11/2026 |
| 192 | BingX |
ETH/USDT | $2,129.10 | $68,307,560 | 21:57:11 09/11/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,121.42 | $67,675,700 | 21:45:11 09/11/2026 |
| 194 | Bitunix |
ETH/USD | $2,128.56 | $64,012,133 | 21:48:16 09/11/2026 |
| 195 | OneEx |
ETH/USDT | $2,125.62 | $61,873,610 | 22:00:10 09/11/2026 |
| 196 | Azbit |
ETH/USDC | $2,127.27 | $60,350,270 | 21:54:09 09/11/2026 |
| 197 |  Antarctic |
ETH/USDT | $2,124.10 | $57,844,562 | 22:00:18 09/11/2026 |
| 198 |  ALP.COM |
ETH/USDT | $2,127.07 | $56,754,402 | 21:57:16 09/11/2026 |
| 199 | BigONE |
ETH/BTC | $2,134.05 | $56,247,720 | 21:57:09 09/11/2026 |
| 200 | idax exchange |
ETH/USDT | $2,125.60 | $55,864,985 | 22:00:09 09/11/2026 |
| 201 | YUBIT |
ETH/USD | $2,126.58 | $55,774,127 | 21:57:15 09/11/2026 |
| 202 | Koinbay |
ETH/USDT | $2,132.81 | $55,607,204 | 21:51:13 09/11/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,125.53 | $55,451,702 | 22:00:10 09/11/2026 |
| 204 | BITmarkets |
ETH/USD | $2,128.00 | $55,336,306 | 21:57:10 09/11/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,128.33 | $54,355,225 | 21:57:10 09/11/2026 |
| 206 |  Buzzex |
ETH/USDT | $2,126.65 | $53,030,007 | 22:00:13 09/11/2026 |
| 207 |  Bitfinex |
ETH/USD | $2,129.50 | $52,457,078 | 21:59:54 09/11/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,127.60 | $51,840,410 | 21:57:12 09/11/2026 |
| 209 | Toobit |
ETH/USDC | $2,127.23 | $51,545,613 | 21:57:12 09/11/2026 |
| 210 |  Extended |
ETH/USD | $2,125.36 | $50,698,920 | 22:00:16 09/11/2026 |
| 211 | IndoEx |
ETH/USDC | $2,133.26 | $48,313,240 | 21:57:11 09/11/2026 |
| 212 | Bitbase |
ETH/USDC | $2,126.23 | $46,963,561 | 21:57:18 09/11/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,125.92 | $46,705,122 | 22:02:54 09/11/2026 |
| 214 | BYDFi |
ETH/USDC | $2,126.24 | $45,860,118 | 21:57:16 09/11/2026 |
| 215 |  Venus |
ETH/vETH | $2,127.42 | $45,771,992 | 21:57:12 09/11/2026 |
| 216 | XT.COM |
ETH/USDC | $2,128.17 | $45,757,955 | 21:57:11 09/11/2026 |
| 217 | WEEX |
ETH/USDC | $2,127.43 | $45,588,753 | 21:57:09 09/11/2026 |
| 218 | Binance |
ETH/BTC | $2,129.37 | $43,135,661 | 21:56:42 09/11/2026 |
| 219 |  Orderly |
ETH/USDC | $2,125.39 | $43,074,124 | 22:00:16 09/11/2026 |
| 220 |  MemeMax |
ETH/USDC | $2,125.69 | $43,072,789 | 22:03:16 09/11/2026 |
| 221 | Azbit |
ETH/BTC | $2,131.37 | $41,758,448 | 21:54:09 09/11/2026 |
| 222 |  Binibit |
ETH/BTC | $2,129.64 | $41,614,968 | 22:00:10 09/11/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,129.01 | $40,806,840 | 21:56:35 09/11/2026 |
| 224 | IMBX |
ETH/USDT | $2,125.57 | $39,734,609 | 22:00:08 09/11/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,125.17 | $39,573,694 | 22:00:10 09/11/2026 |
| 226 | Hibt |
ETH/USDC | $2,131.51 | $36,467,238 | 21:54:08 09/11/2026 |
| 227 | idax exchange |
ETH/USDC | $2,125.05 | $34,877,809 | 22:00:09 09/11/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,149.38 | $34,801,292 | 21:59:53 09/11/2026 |
| 229 | Koinbay |
ETH/USDC | $2,131.70 | $34,716,763 | 21:51:13 09/11/2026 |
| 230 |  ZKE |
ETH/USDT | $2,125.03 | $33,598,633 | 22:00:13 09/11/2026 |
| 231 |  FMFW.io |
ETH/USD | $2,129.67 | $33,363,840 | 21:57:09 09/11/2026 |
| 232 |  Gleec BTC |
ETH/USDT | $2,128.95 | $33,324,396 | 22:00:11 09/11/2026 |
| 233 |  Mandala Exchange |
ETH/USDT | $2,128.65 | $33,318,601 | 22:00:09 09/11/2026 |
| 234 |  HitBTC |
ETH/USDT | $2,126.91 | $33,304,846 | 21:57:12 09/11/2026 |
| 235 |  Changelly |
ETH/USDT | $2,126.91 | $33,304,840 | 21:57:12 09/11/2026 |
| 236 | Pionex |
ETH/BTC | $2,127.56 | $32,535,983 | 21:57:11 09/11/2026 |
| 237 | KTX |
ETH/USDT | $2,125.04 | $32,514,733 | 22:00:11 09/11/2026 |
| 238 | MGBX |
ETH/USDT | $2,127.60 | $31,877,375 | 21:57:13 09/11/2026 |
| 239 |  SunX |
ETH/USDT | $2,499.15 | $31,004,452 | 22:00:16 09/11/2026 |
| 240 | Phemex |
ETH/USD | $2,127.12 | $30,710,441 | 21:57:15 09/11/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,126.74 | $30,245,715 | 21:59:53 09/11/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,123.46 | $30,024,930 | 21:51:14 09/11/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,868.77 | $29,725,522 | 22:00:10 09/11/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,127.54 | $29,137,153 | 22:00:10 09/11/2026 |
| 245 |  Bitvavo |
ETH/EUR | $2,129.11 | $29,004,254 | 21:57:13 09/11/2026 |
| 246 | Picol |
ETH/BTC | $2,126.13 | $28,753,684 | 22:00:08 09/11/2026 |
| 247 | BitTap |
ETH/USDT | $2,127.48 | $28,492,837 | 21:57:12 09/11/2026 |
| 248 | Bitunix |
ETH/USDC | $2,124.93 | $28,445,070 | 21:48:16 09/11/2026 |
| 249 | AlphaX |
ETH/USDT | $2,127.39 | $28,333,640 | 21:57:13 09/11/2026 |
| 250 | Zoomex |
ETH/USD | $2,110.51 | $27,973,669 | 21:57:15 09/11/2026 |
| 251 | BingX |
ETH/USD | $2,126.25 | $27,830,717 | 21:57:21 09/11/2026 |
| 252 | IBIT Global |
ETH/USDT | $2,125.33 | $27,306,590 | 22:00:10 09/11/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $2,129.00 | $26,792,186 | 21:57:09 09/11/2026 |
| 254 | Crypto.com Exchange |
ETH/USD | $2,126.35 | $26,572,907 | 18:12:19 09/11/2026 |
| 255 | Deribit |
ETH/USD | $2,123.01 | $26,223,358 | 19:55:04 09/11/2026 |
| 256 |  C-Patex |
ETH/USDT | $2,129.84 | $26,218,413 | 21:57:12 09/11/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,125.89 | $25,629,088 | 22:00:13 09/11/2026 |
| 258 | Bybit |
ETH/USDC | $2,131.41 | $25,568,160 | 21:54:09 09/11/2026 |
| 259 |  LeveX |
ETH/USDT | $2,125.20 | $25,508,931 | 22:00:15 09/11/2026 |
| 260 | OKX |
ETH/USDC | $2,128.68 | $25,254,126 | 21:56:24 09/11/2026 |
| 261 |  Arcus |
ETH/USD | $2,127.55 | $25,242,183 | 21:57:15 09/11/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,127.26 | $25,073,703 | 21:57:10 09/11/2026 |
| 263 | BTSE |
ETH/USDT | $2,127.26 | $25,062,212 | 21:57:10 09/11/2026 |
| 264 | Binance |
ETH/BTC | $2,129.35 | $24,902,583 | 21:54:18 09/11/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,125.57 | $24,748,584 | 22:00:10 09/11/2026 |
| 266 | Kraken |
ETH/USDC | $2,128.40 | $23,918,806 | 21:59:54 09/11/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,124.64 | $23,892,533 | 22:00:15 09/11/2026 |
| 268 |  Flipster |
ETH/USDT | $2,125.09 | $23,099,044 | 21:57:16 09/11/2026 |
| 269 | Bitcastle |
ETH/USDT | $2,126.10 | $22,636,231 | 21:57:17 09/11/2026 |
| 270 | UZX |
ETH/BTC | $2,127.80 | $22,439,920 | 21:57:10 09/11/2026 |
| 271 |  TxFlow |
ETH/USDC | $2,124.73 | $22,337,312 | 22:00:50 09/11/2026 |
| 272 |  P2B |
ETH/USDT | $2,128.60 | $22,327,111 | 21:57:09 09/11/2026 |
| 273 | MEXC |
ETH/USDC | $2,130.63 | $22,249,724 | 21:54:16 09/11/2026 |
| 274 | Bitfinex |
ETH/USDT | $2,127.28 | $22,234,845 | 21:59:54 09/11/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,129.55 | $20,992,371 | 21:57:15 09/11/2026 |
| 276 | ZKE |
ETH/USDC | $2,125.08 | $20,924,018 | 22:00:13 09/11/2026 |
| 277 |  Niza.io |
ETH/USD | $2,125.05 | $20,870,206 | 22:00:10 09/11/2026 |
| 278 | MEXC |
ETH/USD | $2,131.69 | $20,255,352 | 21:54:16 09/11/2026 |
| 279 | Hyperliquid |
UETH/USDC | $2,131.06 | $19,905,791 | 21:54:10 09/11/2026 |
| 280 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,127.94 | $19,545,404 | 21:59:37 09/11/2026 |
| 281 |  Coinone |
ETH/KRW | $2,150.12 | $19,527,699 | 21:59:53 09/11/2026 |
| 282 |  Metric (BSC) |
ETH/USDT | $2,124.69 | $19,472,281 | 22:02:51 09/11/2026 |
| 283 | WhiteBIT |
WBT/ETH | $72.17 | $19,295,671 | 21:57:12 09/11/2026 |
| 284 | Bullish |
ETH/USD | $2,128.36 | $19,236,289 | 21:57:13 09/11/2026 |
| 285 | SuperEx |
ETH/USDC | $2,126.69 | $18,878,288 | 21:48:10 09/11/2026 |
| 286 | FMFW.io |
ETH/USDC | $2,123.63 | $18,024,815 | 21:57:09 09/11/2026 |
| 287 | HitBTC |
ETH/USDC | $2,123.59 | $17,992,943 | 21:57:12 09/11/2026 |
| 288 | Changelly |
ETH/USDC | $2,123.59 | $17,992,940 | 21:57:12 09/11/2026 |
| 289 |  Fluid (Ethereum) |
WSTETH/ETH | $2,652.94 | $17,752,878 | 22:01:11 09/11/2026 |
| 290 | Kraken |
ETH/EUR | $2,127.41 | $17,675,652 | 21:59:54 09/11/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,128.16 | $17,391,457 | 21:57:11 09/11/2026 |
| 292 | Bullish |
ETH/USDT | $2,128.59 | $16,907,409 | 21:57:13 09/11/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,127.35 | $15,658,807 | 21:57:15 09/11/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,130.12 | $14,985,804 | 21:57:15 09/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,129.31 | $14,934,480 | 21:56:35 09/11/2026 |
| 296 | WEEX |
ETH/BTC | $2,127.04 | $14,265,129 | 21:57:09 09/11/2026 |
| 297 |  dYdX v4 |
ETH/USD | $2,121.40 | $14,118,805 | 22:01:20 09/11/2026 |
| 298 | WhiteBIT |
ETH/USDC | $2,128.52 | $13,676,655 | 21:57:12 09/11/2026 |
| 299 | Phemex |
ETH/USDC | $2,127.40 | $13,116,406 | 21:57:15 09/11/2026 |
| 300 |  Dexalot |
ETH/USDC | $2,131.03 | $13,052,619 | 21:57:08 09/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 09/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,488,218,490 với tỷ giá $2,130.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.