Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,613,636,707,462 Khối lượng (24h): $94,608,349,422 Thị phần: BTC: 59.3%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:28:00 24/08/2026
Giá Ethereum (ETH)
$2,438.23 0.99%
0.03160 BTC Mua: 63,238,200 đ. Bán: 63,102,938 đ
Thấp: $2,363.23 Cao: $2,482.36

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,438.70 $11,430,458,962 09:54:17 24/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,443.41 $10,226,925,224 10:00:15 24/08/2026
3 Tapbit Tapbit ETH/USDT $2,439.92 $8,374,263,241 09:57:15 24/08/2026
4 KCEX KCEX ETH/USDT $2,440.47 $7,505,157,353 09:57:15 24/08/2026
5 Ekbit Ekbit ETH/USDT $2,443.59 $6,905,689,873 10:00:16 24/08/2026
6 BVOX BVOX ETH/USDT $2,437.44 $6,396,150,536 09:54:15 24/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,439.94 $5,517,255,324 09:57:16 24/08/2026
8 MGBX MGBX ETH/USDT $2,439.93 $5,145,509,522 09:57:16 24/08/2026
9 FameEX FameEX ETH/USDT $2,439.63 $5,137,566,201 09:57:21 24/08/2026
10 BTCC BTCC ETH/USDT $2,442.61 $5,051,317,631 09:57:15 24/08/2026
11 Ourbit Ourbit ETH/USDT $2,439.39 $4,538,790,840 09:57:17 24/08/2026
12 Toobit Toobit ETH/USDT $2,440.12 $4,532,634,564 09:57:15 24/08/2026
13 BiKing BiKing ETH/USDT $2,443.61 $4,320,994,905 10:00:16 24/08/2026
14 Gate Gate ETH/USDT $2,437.36 $4,318,277,805 09:54:19 24/08/2026
15 Pionex Pionex ETH/USDT $2,438.85 $4,215,367,038 09:57:16 24/08/2026
16 BitMart BitMart ETH/USDT $2,442.12 $3,893,636,163 10:00:15 24/08/2026
17 WEEX WEEX ETH/USDT $2,439.99 $3,867,395,487 09:57:17 24/08/2026
18 Echobit Echobit ETH/USDT $2,439.84 $3,797,109,174 09:57:16 24/08/2026
19 Bybit Bybit ETH/USDT $2,438.12 $3,326,351,964 09:54:17 24/08/2026
20 MEXC MEXC ETH/USDT $2,438.06 $3,220,766,677 09:54:16 24/08/2026
21 Binance Binance ETH/USDC $2,438.51 $2,990,812,456 09:54:17 24/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,439.56 $2,814,877,784 09:57:18 24/08/2026
23 Cofinex Cofinex ETH/USDT $2,442.15 $2,674,777,235 10:00:17 24/08/2026
24 Bitget Bitget ETH/USDT $2,437.42 $2,671,327,073 09:54:16 24/08/2026
25 Websea Websea ETH/USDT $2,443.14 $2,591,676,593 09:57:17 24/08/2026
26 CoinChief CoinChief ETH/USDT $2,440.12 $2,546,102,786 09:57:16 24/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,443.72 $2,525,900,529 10:00:17 24/08/2026
28 CoinW CoinW ETH/USDT $2,441.59 $2,483,486,637 09:57:18 24/08/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,444.65 $2,481,750,904 10:00:15 24/08/2026
30 DigiFinex DigiFinex ETH/USDT $2,443.68 $2,401,749,563 10:00:16 24/08/2026
31 Deepcoin Deepcoin ETH/USDT $2,440.13 $2,264,410,948 09:57:15 24/08/2026
32 Batonex Batonex ETH/USDT $2,443.41 $2,249,855,919 10:00:16 24/08/2026
33 WhiteBIT WhiteBIT ETH/USDT $2,444.41 $2,223,230,975 09:57:15 24/08/2026
34 Bitunix Bitunix ETH/USDT $2,442.33 $2,201,465,479 09:57:17 24/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,441.73 $2,191,172,839 09:57:15 24/08/2026
36 Hotcoin Hotcoin ETH/USDT $2,438.91 $2,172,742,766 09:57:25 24/08/2026
37 WOO X Pro WOO X Pro ETH/USDT $2,443.10 $2,136,433,834 10:00:16 24/08/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,441.98 $2,136,395,356 09:57:12 24/08/2026
39 UZX UZX ETH/USDT $2,440.15 $2,110,028,834 09:57:15 24/08/2026
40 BTCC BTCC ETH/USDT $2,438.35 $2,106,690,787 09:57:12 24/08/2026
41 Bitbase Bitbase ETH/USDT $2,440.13 $2,071,032,862 09:57:17 24/08/2026
42 OrangeX OrangeX ETH/USDT $2,440.27 $1,983,209,546 09:57:15 24/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,440.29 $1,623,041,327 09:54:26 24/08/2026
44 Koinbay Koinbay ETH/USDT $2,438.50 $1,497,347,170 09:57:16 24/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,443.96 $1,494,554,805 10:00:16 24/08/2026
46 idax exchange idax exchange ETH/USDT $2,443.29 $1,494,306,181 10:00:18 24/08/2026
47 WHXEX WHXEX ETH/USDT $2,443.49 $1,494,269,989 10:00:16 24/08/2026
48 Hibt Hibt ETH/USDT $2,440.55 $1,317,893,715 09:57:17 24/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,443.41 $1,303,230,487 10:00:17 24/08/2026
50 CEEX exchange CEEX exchange ETH/USDT $2,443.28 $1,157,010,827 10:00:16 24/08/2026
51 Zoomex Zoomex ETH/USDT $2,442.43 $1,079,610,069 09:57:15 24/08/2026
52 CoinP CoinP ETH/USDT $2,443.47 $1,070,627,939 10:00:11 24/08/2026
53 CrypFine CrypFine ETH/USDT $2,439.89 $1,063,555,615 09:57:18 24/08/2026
54 Binance Binance ETH/USDT $2,444.53 $958,612,823 09:56:42 24/08/2026
55 Ulink Ulink ETH/USDT $2,443.40 $940,044,391 10:00:12 24/08/2026
56 SunX SunX ETH/USDT $2,443.40 $919,808,780 10:00:12 24/08/2026
57 Tapbit Tapbit ETH/USDT $2,444.34 $872,548,411 09:57:08 24/08/2026
58 HTX HTX ETH/USDT $2,437.72 $860,981,194 09:54:17 24/08/2026
59 BitxEX BitxEX ETH/USDT $2,443.28 $829,653,611 10:00:15 24/08/2026
60 Deepcoin Deepcoin ETH/USD $2,448.01 $781,448,628 09:36:15 24/08/2026
61 B2Z Exchange B2Z Exchange ETH/USD $2,443.97 $770,690,601 10:00:15 24/08/2026
62 BTSE BTSE ETH/USDT $2,439.58 $769,533,689 09:57:15 24/08/2026
63 BITmarkets BITmarkets ETH/USDT $2,443.24 $747,093,155 10:00:15 24/08/2026
64 Pionex Pionex ETH/USDT $2,443.55 $739,972,502 09:57:09 24/08/2026
65 KTX KTX ETH/USDT $2,443.83 $659,283,878 10:00:16 24/08/2026
66 Picol Picol ETH/USDT $2,444.08 $652,851,791 10:00:12 24/08/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,442.66 $628,063,826 10:00:16 24/08/2026
68 CoinP CoinP ETH/USDT $2,442.29 $626,632,985 10:00:15 24/08/2026
69 BitradeX BitradeX ETH/USDT $2,437.99 $617,400,509 09:54:15 24/08/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,443.04 $608,944,263 10:00:19 24/08/2026
71 Gate Gate ETH/USDT $2,444.40 $602,482,532 09:56:54 24/08/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,443.60 $584,674,733 09:57:12 24/08/2026
73 Batonex Batonex ETH/USDT $2,443.51 $561,911,888 10:00:07 24/08/2026
74 CoinW CoinW ETH/USDC $2,441.76 $559,915,350 09:57:18 24/08/2026
75 Lighter Lighter ETH/USDC $2,441.37 $542,082,431 09:57:15 24/08/2026
76 BingX BingX ETH/USDT $2,442.75 $503,760,469 09:57:18 24/08/2026
77 KuCoin KuCoin ETH/USDT $2,438.25 $489,321,911 09:54:19 24/08/2026
78 BitTap BitTap ETH/USDT $2,439.11 $487,775,306 09:57:16 24/08/2026
79 WEEX WEEX ETH/USDT $2,443.61 $481,214,518 09:57:10 24/08/2026
80 EdgeX EdgeX ETH/USDC $2,437.91 $474,893,264 10:03:16 24/08/2026
81 4E 4E ETH/USDT $2,443.49 $474,620,308 10:00:07 24/08/2026
82 BiFinance BiFinance ETH/USDT $2,444.56 $473,767,865 09:57:09 24/08/2026
83 YUBIT YUBIT ETH/USDT $2,439.95 $454,772,862 09:57:15 24/08/2026
84 MEXC MEXC ETH/USDT $2,439.70 $448,525,369 09:51:12 24/08/2026
85 BitxEX BitxEX ETH/USDT $2,444.09 $448,444,568 10:00:11 24/08/2026
86 XXKK XXKK ETH/USDT $2,443.61 $447,201,705 09:57:11 24/08/2026
87 UZX UZX ETH/USDT $2,443.54 $443,429,630 09:57:08 24/08/2026
88 SunX SunX ETH/USDT $2,443.96 $443,058,194 10:00:18 24/08/2026
89 Bitbaby Bitbaby ETH/USDT $2,442.88 $441,350,130 10:00:16 24/08/2026
90 BlockFin BlockFin ETH/USDT $2,443.63 $432,715,302 10:00:08 24/08/2026
91 IMBX IMBX ETH/USDT $2,443.44 $419,151,772 10:00:17 24/08/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,437.86 $415,326,760 10:03:17 24/08/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,443.61 $407,272,540 09:57:12 24/08/2026
94 DigiFinex DigiFinex ETH/USDT $2,443.36 $392,632,518 10:00:09 24/08/2026
95 KCEX KCEX ETH/USDT $2,444.78 $389,752,614 09:57:07 24/08/2026
96 Bitbase Bitbase ETH/USDT $2,439.91 $388,582,306 09:54:07 24/08/2026
97 Toobit Toobit ETH/USDC $2,440.29 $386,796,650 09:57:15 24/08/2026
98 BVOX BVOX ETH/USDT $2,439.26 $383,570,924 09:54:12 24/08/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $2,443.49 $379,199,966 10:00:07 24/08/2026
100 Kalshi Kalshi ETH/USD $2,438.95 $378,724,213 10:03:15 24/08/2026
101 Gems Trade Gems Trade ETH/USDT $2,443.39 $373,927,246 10:00:10 24/08/2026
102 OKX OKX ETH/USDT $2,444.53 $373,796,894 09:56:24 24/08/2026
103 BiKing BiKing ETH/USDT $2,443.12 $373,113,550 10:00:08 24/08/2026
104 AstralX AstralX ETH/USDT $2,440.15 $367,740,520 09:57:15 24/08/2026
105 OrangeX OrangeX ETH/USDT $2,443.11 $343,365,583 09:57:11 24/08/2026
106 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,442.93 $341,297,381 09:57:08 24/08/2026
108 Echobit Echobit ETH/USDT $2,442.34 $332,859,970 09:57:12 24/08/2026
109 Aivora Exchange Aivora Exchange ETH/USDC $2,443.27 $320,610,312 10:00:19 24/08/2026
110 CrypFine CrypFine ETH/USDT $2,440.88 $312,842,293 09:57:17 24/08/2026
111 Binance Binance ETH/USDC $2,444.60 $306,103,995 09:56:42 24/08/2026
112 Echobit Echobit ETH/USDC $2,442.48 $305,362,206 09:57:12 24/08/2026
113 Deepcoin Deepcoin ETH/USDT $2,443.46 $292,948,182 09:57:07 24/08/2026
114 SuperEx SuperEx ETH/USDT $2,441.99 $291,241,699 10:00:09 24/08/2026
115 XT.COM XT.COM ETH/USDT $2,443.43 $286,080,483 09:57:11 24/08/2026
116 Toobit Toobit ETH/USDT $2,441.60 $276,300,643 09:57:12 24/08/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $2,444.06 $275,190,090 09:56:59 24/08/2026
118 BigONE BigONE ETH/USDT $2,439.56 $269,481,458 09:54:11 24/08/2026
119 YEX YEX ETH/USDT $2,443.58 $265,949,852 10:00:16 24/08/2026
120 Pacifica Pacifica ETH/USD $2,439.23 $262,991,575 10:03:15 24/08/2026
121 YUBIT YUBIT ETH/USDT $2,441.92 $262,610,377 09:57:11 24/08/2026
122 Bybit Bybit ETH/USDT $2,439.59 $262,384,717 09:54:12 24/08/2026
123 Bitget Bitget ETH/USDT $2,440.21 $262,083,831 09:55:00 24/08/2026
124 Ourbit Ourbit ETH/USDT $2,440.95 $261,303,266 09:51:11 24/08/2026
125 EasiCoin EasiCoin ETH/USDT $2,443.59 $242,730,321 10:00:15 24/08/2026
126 BloFin BloFin ETH/USDT $2,442.54 $242,588,624 09:57:11 24/08/2026
127 Ulink Ulink ETH/USDT $2,442.85 $234,416,629 10:00:17 24/08/2026
128 CEEX exchange CEEX exchange ETH/USDT $2,442.85 $222,155,657 10:00:08 24/08/2026
129 Poloniex Poloniex ETH/USDT $2,443.90 $204,534,085 09:59:53 24/08/2026
130 BlockFin BlockFin ETH/USDT $2,443.16 $203,245,747 10:00:15 24/08/2026
131 LBank LBank ETH/USDT $2,440.00 $198,970,950 09:57:16 24/08/2026
132 KuCoin KuCoin ETH/USDT $2,444.48 $195,931,671 09:56:23 24/08/2026
133 Aster Aster ETH/USDT $2,438.43 $193,835,240 09:54:15 24/08/2026
134 LBank LBank ETH/USDT $2,443.60 $184,509,293 09:57:11 24/08/2026
135 Hotcoin Hotcoin ETH/USDT $2,440.15 $183,762,448 09:57:17 24/08/2026
136 CoinW CoinW ETH/USDT $2,443.50 $181,326,383 09:57:11 24/08/2026
137 BitDelta BitDelta ETH/USDT $2,443.76 $181,051,028 10:00:07 24/08/2026
138 Biconomy.com Biconomy.com ETH/USDC $2,443.96 $179,889,897 09:57:12 24/08/2026
139 Variational Variational ETH/USDC $2,441.13 $177,225,353 10:03:17 24/08/2026
140 OneEx OneEx ETH/USDT $2,443.46 $174,693,241 10:00:15 24/08/2026
141 Websea Websea ETH/USDT $2,443.63 $167,575,322 09:57:10 24/08/2026
142 YEX YEX ETH/USDC $2,443.57 $166,597,854 10:00:16 24/08/2026
143 KCEX KCEX ETH/USDC $2,439.70 $165,782,276 09:57:15 24/08/2026
144 CoinChief CoinChief ETH/USDT $2,443.55 $164,456,946 09:57:11 24/08/2026
145 Hibt Hibt ETH/USDT $2,443.42 $160,939,370 09:57:08 24/08/2026
146 IBIT Global IBIT Global ETH/USDT $2,443.47 $159,606,418 10:00:07 24/08/2026
147 Hotcoin Hotcoin ETH/USD $2,438.82 $157,150,475 09:57:25 24/08/2026
148 BTCC BTCC ETH/USDC $2,438.64 $152,794,666 09:57:12 24/08/2026
149 Bitrue Bitrue ETH/USDT $2,438.92 $152,615,955 09:57:17 24/08/2026
150 Bitbase Bitbase ETH/USDC $2,440.30 $152,510,067 09:57:17 24/08/2026
151 IndoEx IndoEx ETH/USDT $2,440.15 $152,328,154 10:00:11 24/08/2026
152 Bitbaby Bitbaby ETH/USDC $2,442.41 $146,075,863 10:00:16 24/08/2026
153 Azbit Azbit ETH/USDT $2,439.12 $144,362,413 09:54:08 24/08/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,441.61 $142,757,058 03:18:16 24/08/2026
155 BitradeX BitradeX ETH/USDT $2,439.41 $141,616,073 09:54:07 24/08/2026
156 ASTX ASTX ETH/USDT $2,443.97 $135,933,388 10:00:16 24/08/2026
157 XT.COM XT.COM ETH/USD $2,440.33 $130,033,553 09:57:41 24/08/2026
158 Tapbit Tapbit ETH/USDC $2,444.59 $129,036,345 09:57:08 24/08/2026
159 Bitcastle Bitcastle ETH/USDT $2,443.49 $128,864,112 10:00:08 24/08/2026
160 DeriW DeriW ETH/USDT $2,441.44 $123,105,941 10:03:15 24/08/2026
161 Phemex Phemex ETH/USDT $2,443.78 $122,849,337 09:57:10 24/08/2026
162 FameEX FameEX ETH/USDT $2,445.04 $120,035,819 09:57:10 24/08/2026
163 BingX BingX ETH/USDT $2,444.15 $119,958,001 09:57:12 24/08/2026
164 Bitfinex Bitfinex ETH/USD $2,444.20 $119,688,695 09:59:53 24/08/2026
165 EVEDEX EVEDEX ETH/USD $2,438.41 $119,162,816 10:03:15 24/08/2026
166 Deribit Deribit ETH/USD $2,441.39 $114,218,654 09:54:53 24/08/2026
167 IndoEx IndoEx ETH/BTC $2,440.17 $112,433,499 10:00:11 24/08/2026
168 Bullish Bullish ETH/USDC $2,442.91 $111,765,179 10:00:08 24/08/2026
169 Pionex Pionex ETH/BTC $2,439.36 $108,733,842 09:57:16 24/08/2026
170 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,443.82 $106,842,762 09:57:08 24/08/2026
171 SuperEx SuperEx ETH/USD1 $2,442.62 $101,878,899 10:00:09 24/08/2026
172 LBank LBank ETH/USDC $2,444.33 $101,872,828 09:57:11 24/08/2026
173 Bitunix Bitunix ETH/USDT $2,443.60 $100,774,301 09:57:09 24/08/2026
174 Binance Binance ETH/USD1 $2,444.50 $100,069,670 09:56:42 24/08/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $2,443.57 $98,599,751 10:00:09 24/08/2026
176 ASTX ASTX ETH/USDT $2,443.10 $95,434,674 10:00:08 24/08/2026
177 AEGET AEGET ETH/USDT $2,440.58 $95,213,242 09:51:09 24/08/2026
178 LATOKEN LATOKEN ETH/USDT $2,446.92 $94,605,135 09:57:10 24/08/2026
179 HTX HTX ETH/USDT $2,442.38 $92,543,295 09:59:54 24/08/2026
180 CRMClick CRMClick ETH/USDT $2,442.01 $92,520,308 10:00:08 24/08/2026
181 BloFin BloFin ETH/USDT $2,440.13 $90,286,571 09:57:16 24/08/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,444.69 $88,137,331 09:57:08 24/08/2026
183 Upbit Upbit ETH/KRW $2,428.65 $79,053,460 09:56:23 24/08/2026
184 Zoomex Zoomex ETH/USDT $2,441.83 $78,770,700 09:57:11 24/08/2026
185 GroveX GroveX ETH/USDT $2,440.57 $78,496,943 09:57:08 24/08/2026
186 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,443.43 $78,419,905 10:00:07 24/08/2026
187 XT.COM XT.COM ETH/USDC $2,442.79 $76,517,697 09:57:11 24/08/2026
188 Kraken Kraken ETH/USD $2,441.62 $75,082,713 09:59:24 24/08/2026
189 Bithumb Bithumb ETH/KRW $2,424.52 $74,918,636 09:59:54 24/08/2026
190 AIA Exchange AIA Exchange ETH/USDT $2,443.28 $74,471,611 10:00:12 24/08/2026
191 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,439.49 $73,734,500 10:03:50 24/08/2026
192 BigONE BigONE ETH/BTC $2,438.28 $73,429,253 09:54:11 24/08/2026
193 HashKey Exchange HashKey Exchange ETH/USD $2,443.38 $73,180,388 09:57:08 24/08/2026
194 Bitbaby Bitbaby ETH/USDT $2,443.49 $70,537,738 10:00:12 24/08/2026
195 Toobit Toobit ETH/USDC $2,442.01 $70,372,076 09:57:12 24/08/2026
196 Deribit Deribit ETH/USDC $2,440.99 $68,965,728 09:54:53 24/08/2026
197 Grvt Grvt ETH/USDT $2,444.78 $67,249,396 09:15:18 24/08/2026
198 CoinEx CoinEx ETH/USDT $2,440.98 $66,402,687 09:57:15 24/08/2026
199 YEX YEX ETH/USD $2,443.73 $65,100,152 10:00:16 24/08/2026
200 Blockfinex Blockfinex ETH/USD $2,444.16 $62,485,664 10:00:16 24/08/2026
201 WHXEX WHXEX ETH/USD $2,443.75 $62,473,756 10:00:16 24/08/2026
202 Hibt Hibt ETH/USDC $2,442.80 $61,191,769 09:57:08 24/08/2026
203 Antarctic Antarctic ETH/USDT $2,438.09 $60,379,631 10:03:17 24/08/2026
204 Cryptomus Cryptomus ETH/USDT $2,442.86 $59,614,208 10:00:07 24/08/2026
205 WEEX WEEX ETH/USDC $2,443.99 $59,370,212 09:57:10 24/08/2026
206 Phemex Phemex ETH/USDT $2,440.58 $58,367,120 09:57:16 24/08/2026
207 BitMart BitMart ETH/USD $2,442.53 $58,254,028 10:00:15 24/08/2026
208 Bybit Bybit ETH/USD $2,438.61 $58,229,240 09:54:17 24/08/2026
209 Koinbay Koinbay ETH/USDC $2,440.80 $57,803,931 09:57:14 24/08/2026
210 Koinbay Koinbay ETH/USDT $2,441.27 $57,748,884 09:57:14 24/08/2026
211 Deribit Deribit ETH/USD $2,441.10 $57,717,138 09:54:53 24/08/2026
212 BYDFi BYDFi ETH/USDT $2,443.82 $57,653,359 10:00:16 24/08/2026
213 idax exchange idax exchange ETH/USDT $2,444.47 $57,560,487 10:00:13 24/08/2026
214 idax exchange idax exchange ETH/USDC $2,444.02 $57,554,517 10:00:13 24/08/2026
215 WHXEX WHXEX ETH/USDC $2,443.56 $57,519,875 10:00:08 24/08/2026
216 WHXEX WHXEX ETH/USDT $2,443.03 $57,465,044 10:00:08 24/08/2026
217 Blockfinex Blockfinex ETH/USDT $2,443.03 $57,458,936 10:00:07 24/08/2026
218 AlphaX AlphaX ETH/USDT $2,443.64 $57,094,924 10:00:15 24/08/2026
219 Cofinex Cofinex ETH/USDC $2,442.21 $56,729,940 10:00:17 24/08/2026
220 Phemex Phemex ETH/USD $2,442.77 $53,665,030 09:57:16 24/08/2026
221 ALP.COM ALP.COM ETH/USDT $2,444.12 $52,528,092 10:00:10 24/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,442.96 $51,219,553 09:59:53 24/08/2026
223 Binance Binance ETH/BTC $2,445.30 $50,762,705 09:56:42 24/08/2026
224 Tebbit Tebbit ETH/USDT $2,444.09 $49,385,869 10:00:12 24/08/2026
225 BitTap BitTap ETH/USDT $2,443.56 $49,240,841 10:00:09 24/08/2026
226 CZR Exchange CZR Exchange ETH/USDT $2,443.76 $48,291,565 09:57:12 24/08/2026
227 Venus Venus ETH/vETH $2,444.12 $47,483,709 09:57:08 24/08/2026
228 IMBX IMBX ETH/USDT $2,443.95 $46,609,878 10:00:12 24/08/2026
229 B2Z Exchange B2Z Exchange ETH/USD $2,444.19 $46,336,760 10:00:12 24/08/2026
230 BITmarkets BITmarkets ETH/USD $2,444.26 $46,333,697 10:00:10 24/08/2026
231 LMAX Digital LMAX Digital ETH/USD $2,443.30 $45,084,655 10:00:13 24/08/2026
232 Extended Extended ETH/USD $2,438.63 $44,843,179 10:03:16 24/08/2026
233 Phemex Phemex ETH/USDC $2,440.63 $44,485,004 09:57:16 24/08/2026
234 IndoEx IndoEx ETH/USDC $2,440.40 $44,195,843 10:00:11 24/08/2026
235 P2B P2B ETH/USDC $2,443.52 $42,701,181 09:57:08 24/08/2026
236 Azbit Azbit ETH/USDC $2,437.70 $40,670,599 09:54:08 24/08/2026
237 Pionex Pionex ETH/BTC $2,444.48 $40,168,078 09:57:09 24/08/2026
238 MGBX MGBX ETH/USDT $2,443.61 $37,743,633 09:57:12 24/08/2026
239 YUBIT YUBIT ETH/USD $2,439.89 $37,425,376 09:57:15 24/08/2026
240 Bitunix Bitunix ETH/USDC $2,444.27 $37,154,073 09:57:17 24/08/2026
241 Picol Picol ETH/BTC $2,444.08 $35,447,933 10:00:12 24/08/2026
242 CoinMy CoinMy ETH/USDT $2,565.15 $35,410,941 10:00:08 24/08/2026
243 ZKE ZKE ETH/USDC $2,443.56 $34,515,641 10:00:09 24/08/2026
244 ZKE ZKE ETH/USDT $2,443.03 $34,482,738 10:00:09 24/08/2026
245 SWFT Trade SWFT Trade ETH/USDT $1,870.98 $34,170,326 10:00:08 24/08/2026
246 KTX KTX ETH/USDT $2,443.59 $33,947,580 10:00:08 24/08/2026
247 OneEx OneEx ETH/USDT $2,443.51 $33,017,556 10:00:09 24/08/2026
248 Bitunix Bitunix ETH/USD $2,442.89 $32,040,166 09:57:17 24/08/2026
249 KlicklX KlicklX ETH/USDT $2,443.18 $31,901,265 10:00:13 24/08/2026
250 Hotcoin Hotcoin ETH/USDC $2,439.00 $31,858,635 09:57:17 24/08/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $2,442.95 $31,592,943 09:57:15 24/08/2026
252 SuperEx SuperEx ETH/USDC $2,443.69 $31,508,053 10:00:09 24/08/2026
253 AlphaX AlphaX ETH/USDT $2,443.39 $31,475,900 10:00:07 24/08/2026
254 BYDFi BYDFi ETH/USDC $2,443.91 $30,102,900 10:00:16 24/08/2026
255 Coinstore Coinstore ETH/USDT $2,441.86 $29,268,925 09:57:11 24/08/2026
256 Bitfinex Bitfinex ETH/USDT $2,442.24 $29,188,956 09:59:23 24/08/2026
257 YEX YEX XAUT/ETH $4,621.26 $29,174,256 10:00:08 24/08/2026
258 P2B P2B ETH/USDT $2,443.54 $28,842,593 09:57:08 24/08/2026
259 Binance Binance ETH/BTC $2,439.37 $28,488,462 09:54:17 24/08/2026
260 YEX YEX ETH/USDT $2,443.68 $28,414,661 10:00:08 24/08/2026
261 Binance Binance ETH/FDUSD $2,444.54 $28,372,781 09:56:42 24/08/2026
262 MEXC MEXC ETH/USDC $2,438.08 $27,890,995 09:54:16 24/08/2026
263 ApeX Omni ApeX Omni ETH/USDT $2,437.19 $27,838,361 10:03:16 24/08/2026
264 Bullish Bullish ETH/USD $2,442.47 $27,762,124 10:00:08 24/08/2026
265 Bitvavo Bitvavo ETH/EUR $2,442.37 $27,567,302 09:57:10 24/08/2026
266 UZX UZX ETH/BTC $2,444.09 $27,014,086 09:57:08 24/08/2026
267 LeveX LeveX ETH/USDT $2,443.48 $26,237,386 10:00:16 24/08/2026
268 EasiCoin EasiCoin ETH/USDT $2,443.47 $26,199,777 10:00:07 24/08/2026
269 Pionex Pionex ENA/ETH $0.1650 $24,106,357 09:57:16 24/08/2026
270 GroveX GroveX ETH/FDUSD $2,439.96 $23,675,407 09:57:08 24/08/2026
271 BYDFi BYDFi ETH/USDT $2,443.09 $23,036,577 10:00:07 24/08/2026
272 KuCoin KuCoin ETH/USDC $2,443.13 $21,586,012 09:56:23 24/08/2026
273 HitBTC HitBTC ETH/USDT $2,443.23 $20,798,181 10:00:11 24/08/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,444.50 $20,796,632 09:57:08 24/08/2026
275 FMFW.io FMFW.io ETH/USD $2,444.24 $20,795,309 09:57:07 24/08/2026
276 Gleec BTC Gleec BTC ETH/USDT $2,442.78 $20,794,596 10:00:08 24/08/2026
277 Changelly Changelly ETH/USDT $2,442.78 $20,794,418 10:00:10 24/08/2026
278 MEXC MEXC ETH/USD $2,437.54 $20,236,470 09:54:16 24/08/2026
279 BingX BingX ETH/USD $2,442.71 $19,665,229 09:57:18 24/08/2026
280 C-Patex C-Patex ETH/USDT $2,443.53 $19,125,294 09:57:12 24/08/2026
281 Bitcastle Bitcastle ETH/USDT $2,443.48 $19,100,821 10:00:19 24/08/2026
282 dYdX v4 dYdX v4 ETH/USD $2,438.79 $19,093,859 10:04:19 24/08/2026
283 Bitbase Bitbase ETH/USDC $2,439.38 $19,041,488 09:54:07 24/08/2026
284 Tothemoon Tothemoon ETH/USD $2,442.08 $18,778,129 10:00:12 24/08/2026
285 Niza.io Niza.io ETH/USD $2,439.76 $18,717,578 09:54:12 24/08/2026
286 Kraken Kraken ETH/EUR $2,441.64 $18,686,949 09:59:54 24/08/2026
287 BITmarkets BITmarkets ETH/USDT $2,443.97 $18,486,496 10:00:10 24/08/2026
288 BTSE BTSE ETH/USDT $2,444.14 $18,458,718 09:57:08 24/08/2026
289 Tothemoon Tothemoon ETH/BTC $2,440.54 $18,327,744 10:00:12 24/08/2026
290 Bit2Me Bit2Me ETH/EUR $2,442.40 $18,277,011 09:57:09 24/08/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,443.04 $18,130,108 09:56:28 24/08/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $2,444.42 $17,834,730 10:00:12 24/08/2026
293 Zoomex Zoomex ETH/USD $2,441.87 $17,495,464 09:57:15 24/08/2026
294 DigiFinex DigiFinex ETH/USDC $2,442.92 $17,234,897 10:00:09 24/08/2026
295 Azbit Azbit ETH/BTC $2,440.06 $16,280,962 09:54:08 24/08/2026
296 YEX YEX ETH/USDC $2,443.52 $16,040,034 10:00:08 24/08/2026
297 Dexalot Dexalot ETH/USDC $2,443.85 $15,332,209 09:57:09 24/08/2026
298 Binance Binance ETH/U $2,444.37 $15,250,179 09:56:42 24/08/2026
299 Pionex Pionex AAVE/ETH $139.16 $14,965,196 09:57:16 24/08/2026
300 Ondo Perps Ondo Perps ETH/USD $2,439.64 $14,506,252 10:03:16 24/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,458,962 với tỷ giá $2,438.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá