Ethereum ETH
Xếp hạng #2
10:04:48 12/11/2026
Giá Ethereum (ETH)
$2,056.21 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,047.43 | $6,309,145,346 | 08:54:16 12/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,045.69 | $5,377,997,891 | 08:57:15 12/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,046.16 | $5,225,343,307 | 08:57:15 12/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,047.35 | $4,897,726,937 | 08:57:16 12/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,045.32 | $4,823,138,454 | 08:57:15 12/11/2026 |
| 6 |  CoinW |
ETH/USDT | $2,045.52 | $4,811,779,214 | 08:57:16 12/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,047.94 | $4,495,818,749 | 08:54:20 12/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,046.06 | $3,379,737,356 | 08:57:24 12/11/2026 |
| 10 |  Toobit |
ETH/USDT | $2,046.16 | $3,341,127,805 | 08:57:17 12/11/2026 |
| 11 |  Pionex |
ETH/USDT | $2,045.74 | $2,553,209,021 | 08:57:16 12/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,045.24 | $2,528,509,915 | 08:57:16 12/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.51 | $2,298,100,140 | 09:00:16 12/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,046.14 | $2,214,796,547 | 08:57:16 12/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,045.81 | $2,113,477,982 | 08:57:16 12/11/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $2,047.08 | $1,970,797,248 | 09:00:15 12/11/2026 |
| 17 |  Deribit |
ETH/USDC | $2,051.60 | $1,903,066,868 | 07:10:04 12/11/2026 |
| 18 | Binance |
ETH/USDC | $2,047.54 | $1,903,013,636 | 08:54:16 12/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,045.82 | $1,876,918,994 | 08:57:18 12/11/2026 |
| 20 |  Bybit |
ETH/USDT | $2,047.64 | $1,777,215,828 | 08:54:16 12/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,045.80 | $1,699,126,087 | 08:57:17 12/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,046.16 | $1,677,969,313 | 08:57:16 12/11/2026 |
| 23 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,047.09 | $1,633,776,177 | 09:00:17 12/11/2026 |
| 26 |  BiKing |
ETH/USDT | $2,045.82 | $1,610,595,858 | 08:57:16 12/11/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,055.76 | $1,502,379,155 | 21:39:15 11/11/2026 |
| 28 |  Batonex |
ETH/USDT | $2,045.85 | $1,394,529,229 | 08:57:15 12/11/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,046.01 | $1,373,921,404 | 08:57:15 12/11/2026 |
| 30 |  BYDFi |
ETH/USDT | $2,046.39 | $1,289,421,113 | 08:57:24 12/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,045.41 | $1,280,195,130 | 09:00:15 12/11/2026 |
| 32 |  BlockFin |
ETH/USDT | $2,047.52 | $1,252,655,823 | 08:57:11 12/11/2026 |
| 33 |  Zoomex |
ETH/USDT | $2,045.73 | $1,242,455,150 | 08:57:15 12/11/2026 |
| 34 |  UZX |
ETH/USDT | $2,046.16 | $1,193,573,521 | 08:57:15 12/11/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,047.19 | $1,157,117,677 | 09:00:15 12/11/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,047.10 | $1,146,903,774 | 09:00:17 12/11/2026 |
| 37 |  MEXC |
ETH/USDT | $2,045.23 | $1,143,477,041 | 08:57:16 12/11/2026 |
| 38 | CoinW |
ETH/USDC | $2,045.53 | $1,116,491,189 | 08:57:16 12/11/2026 |
| 39 |  Bitget |
ETH/USDT | $2,047.96 | $1,074,253,555 | 08:54:16 12/11/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,048.26 | $1,071,756,252 | 09:00:15 12/11/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,046.33 | $1,058,289,466 | 08:57:16 12/11/2026 |
| 42 |  Websea |
ETH/USDT | $2,047.79 | $1,048,480,621 | 09:00:17 12/11/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,045.32 | $990,802,692 | 08:57:18 12/11/2026 |
| 44 |  Hibt |
ETH/USDT | $2,046.77 | $989,019,197 | 08:57:18 12/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,046.53 | $987,510,630 | 08:57:10 12/11/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $2,047.11 | $959,265,696 | 09:00:15 12/11/2026 |
| 47 |  Ulink |
ETH/USDT | $2,048.20 | $949,671,951 | 09:00:12 12/11/2026 |
| 48 |  SunX |
ETH/USDT | $2,048.19 | $911,615,880 | 09:00:08 12/11/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,047.05 | $898,499,449 | 09:00:18 12/11/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,046.40 | $888,229,010 | 08:57:15 12/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $2,047.12 | $705,501,906 | 09:00:17 12/11/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,049.33 | $699,927,735 | 08:54:26 12/11/2026 |
| 53 |  BloFin |
ETH/USDT | $2,047.39 | $680,175,310 | 08:57:07 12/11/2026 |
| 54 | SunX |
ETH/USDT | $2,047.08 | $675,530,553 | 09:00:21 12/11/2026 |
| 55 |  HTX |
ETH/USDT | $2,046.37 | $673,603,064 | 08:57:15 12/11/2026 |
| 56 |  BASEKX |
ETH/USDT | $2,047.08 | $671,923,016 | 09:00:16 12/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,047.86 | $507,894,482 | 09:00:16 12/11/2026 |
| 58 |  Lighter |
ETH/USDC | $2,047.96 | $474,245,726 | 08:57:15 12/11/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,046.57 | $459,021,470 | 08:57:07 12/11/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,047.11 | $414,309,796 | 09:00:19 12/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,048.37 | $412,568,896 | 08:54:15 12/11/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,047.11 | $407,468,577 | 09:00:19 12/11/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,046.99 | $401,647,449 | 09:00:15 12/11/2026 |
| 64 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 65 |  Kalshi |
ETH/USD | $2,048.36 | $394,347,552 | 09:00:15 12/11/2026 |
| 66 | Binance |
ETH/USDT | $2,046.33 | $392,924,787 | 08:56:54 12/11/2026 |
| 67 |  BingX |
ETH/USDT | $2,045.77 | $383,835,579 | 08:57:17 12/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,047.35 | $370,164,138 | 09:00:16 12/11/2026 |
| 69 | Tapbit |
ETH/USDT | $2,046.53 | $361,028,623 | 08:57:11 12/11/2026 |
| 70 |  Aster |
ETH/USDT | $2,045.79 | $342,304,255 | 08:54:15 12/11/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,045.79 | $322,201,472 | 08:57:15 12/11/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $2,044.42 | $315,454,809 | 08:57:15 12/11/2026 |
| 74 |  AstralX |
ETH/USDT | $2,048.43 | $311,139,964 | 08:48:16 12/11/2026 |
| 75 |  AlphaX |
ETH/USDT | $2,047.12 | $310,423,069 | 09:00:16 12/11/2026 |
| 76 |  CRMClick |
ETH/USDT | $2,048.29 | $301,846,049 | 08:54:09 12/11/2026 |
| 77 | HTX |
ETH/USDT | $2,049.29 | $301,177,176 | 08:59:24 12/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,056.81 | $296,887,408 | 21:39:08 11/11/2026 |
| 79 | Pionex |
BMNRX/ETH | $18.71 | $292,669,338 | 08:57:16 12/11/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,046.42 | $291,125,955 | 08:56:59 12/11/2026 |
| 81 | Gate |
ETH/USDT | $2,046.30 | $290,629,557 | 08:56:54 12/11/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,047.48 | $276,820,692 | 09:00:17 12/11/2026 |
| 83 | Pionex |
ETH/USDT | $2,046.43 | $252,932,378 | 08:57:08 12/11/2026 |
| 84 | WEEX |
ETH/USDT | $2,046.41 | $252,555,295 | 08:57:08 12/11/2026 |
| 85 |  Pacifica |
ETH/USD | $2,047.22 | $249,440,988 | 09:00:15 12/11/2026 |
| 86 | Batonex |
ETH/USDT | $2,045.99 | $239,393,296 | 08:57:09 12/11/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,046.99 | $234,161,334 | 09:00:17 12/11/2026 |
| 88 |  IMBX |
ETH/USDT | $2,046.99 | $232,470,438 | 09:00:19 12/11/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,048.84 | $230,952,075 | 09:00:11 12/11/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,046.99 | $228,095,820 | 08:54:18 12/11/2026 |
| 91 |  BitTap |
ETH/USDT | $2,046.81 | $224,983,815 | 09:00:16 12/11/2026 |
| 92 |  Picol |
ETH/USDT | $2,048.25 | $223,146,677 | 09:00:12 12/11/2026 |
| 93 |  OKX |
ETH/USDT | $2,046.56 | $217,599,137 | 08:56:54 12/11/2026 |
| 94 |  Gems Trade |
ETH/USDT | $2,048.23 | $217,182,101 | 09:00:07 12/11/2026 |
| 95 |  EasiCoin |
ETH/USDT | $2,047.13 | $211,370,611 | 09:00:16 12/11/2026 |
| 96 | Binance |
ETH/USDC | $2,046.31 | $207,819,659 | 08:56:54 12/11/2026 |
| 97 |  EVEDEX |
ETH/USD | $2,047.24 | $206,088,695 | 09:00:15 12/11/2026 |
| 98 | BlockFin |
ETH/USDT | $2,045.64 | $205,432,842 | 08:57:15 12/11/2026 |
| 99 | OrangeX |
ETH/USDT | $2,046.47 | $198,902,587 | 08:57:07 12/11/2026 |
| 100 |  4E |
ETH/USDT | $2,048.22 | $194,554,405 | 09:00:07 12/11/2026 |
| 101 | KCEX |
ETH/USDT | $2,046.11 | $193,823,882 | 08:57:12 12/11/2026 |
| 102 | Toobit |
ETH/USDC | $2,047.66 | $192,885,275 | 08:57:17 12/11/2026 |
| 103 | Bybit |
ETH/USDT | $2,048.21 | $191,722,026 | 08:54:12 12/11/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,046.37 | $189,677,220 | 08:57:10 12/11/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,047.87 | $187,310,781 | 08:54:11 12/11/2026 |
| 106 | UZX |
ETH/USDT | $2,046.42 | $181,641,269 | 08:57:07 12/11/2026 |
| 107 | CEEX exchange |
ETH/USDT | $2,048.51 | $177,292,676 | 09:00:09 12/11/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,046.06 | $175,440,805 | 08:57:10 12/11/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,046.23 | $170,898,525 | 08:57:11 12/11/2026 |
| 110 | Deribit |
ETH/USD | $2,051.67 | $170,434,615 | 07:10:04 12/11/2026 |
| 111 | Ourbit |
ETH/USDT | $2,047.09 | $158,092,887 | 08:54:07 12/11/2026 |
| 112 | Toobit |
ETH/USDT | $2,046.22 | $149,239,843 | 08:57:07 12/11/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,046.70 | $146,891,967 | 08:57:07 12/11/2026 |
| 114 | BlockFin |
ETH/USDC | $2,046.46 | $141,723,913 | 08:57:11 12/11/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,046.89 | $139,828,286 | 08:57:07 12/11/2026 |
| 116 | Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 117 | MEXC |
ETH/USDT | $2,046.82 | $135,577,017 | 08:54:10 12/11/2026 |
| 118 |  Bitbase |
ETH/USDT | $2,048.36 | $134,360,681 | 08:42:17 12/11/2026 |
| 119 | Bitget |
ETH/USDT | $2,047.59 | $133,300,269 | 08:55:10 12/11/2026 |
| 120 | YUBIT |
ETH/USDT | $2,046.22 | $132,639,421 | 08:57:07 12/11/2026 |
| 121 | CrypFine |
ETH/USDT | $2,046.42 | $132,569,783 | 08:57:08 12/11/2026 |
| 122 |  XXKK |
ETH/USDT | $2,048.34 | $132,144,609 | 09:00:08 12/11/2026 |
| 123 | Ulink |
ETH/USDT | $2,047.26 | $127,730,490 | 09:00:21 12/11/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,058.71 | $127,135,741 | 07:24:20 12/11/2026 |
| 125 |  LBank |
ETH/USDT | $2,046.54 | $123,455,865 | 08:57:12 12/11/2026 |
| 126 |  OneEx |
ETH/USDT | $2,047.07 | $122,256,383 | 09:00:16 12/11/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,046.51 | $119,201,912 | 09:00:07 12/11/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,045.84 | $118,647,319 | 08:57:09 12/11/2026 |
| 129 | BitxEX |
ETH/USDT | $2,047.98 | $118,535,445 | 09:00:13 12/11/2026 |
| 130 | Tebbit |
ETH/USDT | $2,046.13 | $118,445,209 | 08:57:12 12/11/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,046.42 | $118,019,553 | 08:57:08 12/11/2026 |
| 132 | CoinW |
ETH/USDT | $2,046.94 | $117,648,826 | 08:57:11 12/11/2026 |
| 133 |  B2Z Exchange |
ETH/USD | $2,048.04 | $116,711,623 | 09:00:15 12/11/2026 |
| 134 |  BTSE |
ETH/USDT | $2,045.74 | $116,610,372 | 08:57:15 12/11/2026 |
| 135 |  BITmarkets |
ETH/USDT | $2,045.82 | $116,477,307 | 08:57:15 12/11/2026 |
| 136 |  BigONE |
ETH/USDT | $2,048.29 | $113,663,503 | 08:54:10 12/11/2026 |
| 137 |  Variational |
ETH/USDC | $2,047.26 | $112,994,626 | 09:03:15 12/11/2026 |
| 138 |  TRAIEX |
ETH/USDT | $2,046.94 | $112,443,387 | 09:00:16 12/11/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,046.58 | $111,721,607 | 08:57:09 12/11/2026 |
| 140 | KCEX |
ETH/USDC | $2,045.52 | $110,561,755 | 08:57:15 12/11/2026 |
| 141 | Binance |
ETH/USD1 | $2,046.56 | $108,926,588 | 08:56:54 12/11/2026 |
| 142 |  Poloniex |
ETH/USDT | $2,046.14 | $104,545,088 | 08:59:23 12/11/2026 |
| 143 | BTCC |
ETH/USDC | $2,046.62 | $103,980,034 | 08:57:10 12/11/2026 |
| 144 |  Bullish |
ETH/USDC | $2,046.31 | $103,819,995 | 08:57:07 12/11/2026 |
| 145 | LBank |
ETH/USDT | $2,046.16 | $99,247,153 | 08:57:16 12/11/2026 |
| 146 | Bitbase |
ETH/USDT | $2,046.00 | $98,155,999 | 08:57:11 12/11/2026 |
| 147 | KuCoin |
ETH/USDT | $2,046.28 | $93,444,578 | 08:56:53 12/11/2026 |
| 148 | Hotcoin |
ETH/USD | $2,045.22 | $92,851,066 | 08:57:18 12/11/2026 |
| 149 | BYDFi |
ETH/USD | $2,045.78 | $92,760,205 | 08:57:24 12/11/2026 |
| 150 |  Phemex |
ETH/USDT | $2,046.65 | $92,617,913 | 08:57:08 12/11/2026 |
| 151 | IndoEx |
ETH/BTC | $2,046.71 | $87,196,276 | 09:00:07 12/11/2026 |
| 152 |  Grvt |
ETH/USDT | $2,060.55 | $86,862,553 | 07:51:17 12/11/2026 |
| 153 | BiKing |
ETH/USDT | $2,047.98 | $86,442,407 | 09:00:12 12/11/2026 |
| 154 | FameEX |
ETH/USDT | $2,047.76 | $80,526,536 | 08:57:13 12/11/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,045.83 | $79,072,998 | 08:57:17 12/11/2026 |
| 156 |  BitDelta |
ETH/USDT | $2,050.57 | $76,096,056 | 20:42:08 11/11/2026 |
| 157 | BloFin |
ETH/USDC | $2,046.59 | $75,387,058 | 08:57:07 12/11/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,048.24 | $74,518,699 | 09:00:07 12/11/2026 |
| 159 | BYDFi |
ETH/USDT | $2,046.72 | $73,898,427 | 08:57:10 12/11/2026 |
| 160 | XT.COM |
ETH/USD | $2,045.03 | $73,471,299 | 08:57:45 12/11/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,048.26 | $71,614,377 | 09:00:10 12/11/2026 |
| 162 | BloFin |
ETH/USDT | $2,045.98 | $71,188,449 | 08:57:17 12/11/2026 |
| 163 | Pionex |
ETH/BTC | $2,045.25 | $70,508,713 | 08:57:16 12/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,046.66 | $69,861,843 | 09:00:50 12/11/2026 |
| 165 | Hibt |
ETH/USDT | $2,046.13 | $65,879,903 | 08:57:10 12/11/2026 |
| 166 | Phemex |
ETH/USDT | $2,045.73 | $64,654,109 | 08:57:15 12/11/2026 |
| 167 | Echobit |
ETH/USDC | $2,046.44 | $64,480,994 | 08:57:08 12/11/2026 |
| 168 | Websea |
ETH/USDT | $2,047.75 | $64,308,128 | 08:51:10 12/11/2026 |
| 169 |  GroveX |
ETH/USDT | $2,047.80 | $60,866,597 | 08:57:07 12/11/2026 |
| 170 | TRAIEX |
ETH/USDT | $2,049.05 | $60,731,168 | 09:00:11 12/11/2026 |
| 171 | BitradeX |
ETH/USDT | $2,048.26 | $60,514,188 | 09:00:08 12/11/2026 |
| 172 |  Buzzex |
ETH/USDT | $2,047.14 | $59,299,534 | 09:00:08 12/11/2026 |
| 173 |  EdgeX |
ETH/USDC | $2,047.23 | $58,830,313 | 09:00:16 12/11/2026 |
| 174 |  Azbit |
ETH/USDT | $2,046.00 | $58,407,050 | 08:57:10 12/11/2026 |
| 175 | Toobit |
ETH/USDC | $2,046.45 | $58,296,471 | 08:57:07 12/11/2026 |
| 176 | Echobit |
ETH/USDT | $2,046.38 | $58,120,615 | 08:57:08 12/11/2026 |
| 177 | Zoomex |
ETH/USDT | $2,046.51 | $57,518,217 | 08:57:13 12/11/2026 |
| 178 | B2Z Exchange |
ETH/USD | $2,049.01 | $56,170,918 | 09:00:09 12/11/2026 |
| 179 | BITmarkets |
ETH/USD | $2,046.83 | $56,067,355 | 08:57:07 12/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,047.97 | $55,296,516 | 09:00:16 12/11/2026 |
| 181 | Tapbit |
ETH/USDC | $2,046.72 | $53,495,195 | 08:57:11 12/11/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,048.22 | $53,486,855 | 09:00:10 12/11/2026 |
| 183 | Cofinex |
ETH/USDC | $2,048.19 | $53,452,082 | 09:00:15 12/11/2026 |
| 184 | XT.COM |
ETH/USDC | $2,046.44 | $51,909,462 | 08:57:08 12/11/2026 |
| 185 | Bitunix |
ETH/USDT | $2,046.02 | $50,752,933 | 08:57:09 12/11/2026 |
| 186 | BVOX |
ETH/USDT | $2,046.74 | $48,996,178 | 08:54:11 12/11/2026 |
| 187 | OneEx |
ETH/USDT | $2,048.21 | $47,832,469 | 09:00:09 12/11/2026 |
| 188 |  Venus |
ETH/vETH | $2,046.40 | $47,652,150 | 08:57:07 12/11/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,045.69 | $46,576,482 | 08:57:07 12/11/2026 |
| 190 |  Kraken |
ETH/USD | $2,048.97 | $46,388,603 | 08:59:54 12/11/2026 |
| 191 | BingX |
ETH/USDT | $2,046.31 | $45,563,111 | 08:57:11 12/11/2026 |
| 192 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,046.76 | $42,515,496 | 09:02:56 12/11/2026 |
| 193 | Hibt |
ETH/USDC | $2,046.13 | $41,501,195 | 08:57:10 12/11/2026 |
| 194 |  Binibit |
ETH/BTC | $2,049.36 | $40,444,804 | 08:54:07 12/11/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,046.65 | $40,115,018 | 08:57:07 12/11/2026 |
| 196 | ASTX |
ETH/USDT | $2,048.25 | $39,337,214 | 09:00:12 12/11/2026 |
| 197 |  AEGET |
ETH/USDT | $2,048.22 | $39,337,113 | 09:00:09 12/11/2026 |
| 198 | BYDFi |
ETH/USDC | $2,045.91 | $39,147,909 | 08:57:24 12/11/2026 |
| 199 | idax exchange |
ETH/USDC | $2,049.08 | $38,618,674 | 09:00:11 12/11/2026 |
| 200 | Koinbay |
ETH/USDC | $2,046.61 | $38,399,830 | 08:57:10 12/11/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,048.27 | $38,331,304 | 09:00:07 12/11/2026 |
| 202 | Phemex |
ETH/USD | $2,046.40 | $36,605,969 | 08:57:15 12/11/2026 |
| 203 |  DeriW |
ETH/USDT | $2,047.21 | $34,881,047 | 09:00:16 12/11/2026 |
| 204 | IndoEx |
ETH/USDC | $2,046.71 | $34,356,700 | 09:00:07 12/11/2026 |
| 205 | WhiteBIT |
ETH/EUR | $2,049.34 | $34,290,188 | 08:57:07 12/11/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,049.09 | $33,533,603 | 09:00:08 12/11/2026 |
| 207 |  Upbit |
ETH/KRW | $2,077.19 | $32,816,985 | 08:56:53 12/11/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,047.40 | $32,522,341 | 09:00:18 12/11/2026 |
| 209 | BigONE |
ETH/BTC | $2,047.07 | $32,260,290 | 08:54:10 12/11/2026 |
| 210 | Bitunix |
ETH/USD | $2,046.05 | $31,383,689 | 08:57:16 12/11/2026 |
| 211 |  SunX |
ETH/USDT | $2,499.23 | $31,005,385 | 09:00:15 12/11/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,046.19 | $29,611,562 | 08:54:11 12/11/2026 |
| 213 |  Feather Exchange |
ETH/USDT | $2,048.22 | $29,526,665 | 09:00:08 12/11/2026 |
| 214 | Bybit |
ETH/USD | $2,047.59 | $28,830,749 | 08:54:16 12/11/2026 |
| 215 | Bitbase |
ETH/USDC | $2,048.53 | $28,779,984 | 08:42:17 12/11/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,868.73 | $28,617,997 | 08:57:08 12/11/2026 |
| 217 | Crypto.com Exchange |
ETH/USD | $2,048.30 | $28,601,393 | 07:24:20 12/11/2026 |
| 218 | idax exchange |
ETH/USDT | $2,048.25 | $28,179,140 | 09:00:11 12/11/2026 |
| 219 | Koinbay |
ETH/USDT | $2,046.13 | $28,014,435 | 08:57:10 12/11/2026 |
| 220 |  MemeMax |
ETH/USDC | $2,046.20 | $27,730,564 | 09:03:16 12/11/2026 |
| 221 |  Orderly |
ETH/USDC | $2,048.29 | $27,721,336 | 09:00:17 12/11/2026 |
| 222 | AlphaX |
ETH/USDT | $2,048.15 | $27,612,776 | 09:00:08 12/11/2026 |
| 223 | BitTap |
ETH/USDT | $2,048.10 | $27,268,090 | 09:00:12 12/11/2026 |
| 224 | YUBIT |
ETH/USD | $2,045.53 | $26,978,060 | 08:57:15 12/11/2026 |
| 225 |  Changelly |
ETH/USDT | $2,045.88 | $26,726,657 | 08:54:09 12/11/2026 |
| 226 |  HitBTC |
ETH/USDT | $2,045.61 | $26,717,021 | 08:57:07 12/11/2026 |
| 227 |  FMFW.io |
ETH/USD | $2,049.24 | $26,593,121 | 09:00:09 12/11/2026 |
| 228 |  Gleec BTC |
ETH/USDT | $2,046.65 | $26,561,337 | 09:00:08 12/11/2026 |
| 229 |  Mandala Exchange |
ETH/USDT | $2,046.65 | $26,559,801 | 09:00:08 12/11/2026 |
| 230 | IBIT Global |
ETH/USDT | $2,048.27 | $26,141,765 | 09:00:08 12/11/2026 |
| 231 | Azbit |
ETH/USDC | $2,046.04 | $25,830,160 | 08:57:10 12/11/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,048.63 | $24,636,123 | 09:00:10 12/11/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,048.14 | $24,122,792 | 09:00:09 12/11/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,046.39 | $24,084,103 | 08:57:07 12/11/2026 |
| 235 | BTSE |
ETH/USDT | $2,047.88 | $23,973,669 | 08:51:10 12/11/2026 |
| 236 |  ZKE |
ETH/USDC | $2,049.13 | $23,189,573 | 09:00:09 12/11/2026 |
| 237 | WEEX |
ETH/USDC | $2,046.55 | $22,496,292 | 08:57:08 12/11/2026 |
| 238 | Bullish |
ETH/USD | $2,046.29 | $22,491,271 | 08:57:07 12/11/2026 |
| 239 | WhiteBIT |
WBT/ETH | $70.93 | $22,126,714 | 08:57:07 12/11/2026 |
| 240 | SuperEx |
ETH/USDC | $2,046.22 | $21,698,014 | 08:57:09 12/11/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,047.17 | $21,697,838 | 09:00:18 12/11/2026 |
| 242 | MGBX |
ETH/USDT | $2,046.69 | $21,426,184 | 08:57:08 12/11/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,048.40 | $19,239,253 | 09:00:07 12/11/2026 |
| 244 |  P2B |
ETH/USDT | $2,050.21 | $19,228,997 | 08:45:07 12/11/2026 |
| 245 | IMBX |
ETH/USDT | $2,046.84 | $19,191,656 | 09:00:09 12/11/2026 |
| 246 | KuCoin |
ETH/USDC | $2,046.92 | $19,182,478 | 08:56:53 12/11/2026 |
| 247 | Bullish |
ETH/USDT | $2,046.34 | $17,856,717 | 08:57:07 12/11/2026 |
| 248 | Changelly |
ETH/USDC | $2,046.15 | $17,600,226 | 08:54:09 12/11/2026 |
| 249 | HitBTC |
ETH/USDC | $2,044.97 | $17,597,764 | 08:57:07 12/11/2026 |
| 250 |  TxFlow |
ETH/USDC | $2,045.30 | $17,322,686 | 08:57:51 12/11/2026 |
| 251 | FMFW.io |
ETH/USDC | $2,049.19 | $17,233,141 | 09:00:09 12/11/2026 |
| 252 | Coinstore |
ETH/USDC | $2,045.81 | $17,160,276 | 08:57:07 12/11/2026 |
| 253 | Deribit |
ETH/USD | $2,046.66 | $17,133,725 | 07:10:04 12/11/2026 |
| 254 |  Bitfinex |
ETH/USDT | $2,048.61 | $17,096,715 | 08:59:56 12/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,046.13 | $17,040,227 | 08:57:16 12/11/2026 |
| 256 | ZKE |
ETH/USDT | $2,048.25 | $16,910,922 | 09:00:09 12/11/2026 |
| 257 |  Extended |
ETH/USD | $2,047.13 | $16,854,675 | 09:00:16 12/11/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,046.30 | $15,708,838 | 08:54:47 12/11/2026 |
| 259 | Binance |
ETH/FDUSD | $2,046.25 | $15,605,484 | 08:56:54 12/11/2026 |
| 260 |  LeveX |
ETH/USDT | $2,047.27 | $15,182,623 | 09:00:16 12/11/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,078.33 | $15,104,769 | 08:59:54 12/11/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,046.91 | $15,056,440 | 09:00:15 12/11/2026 |
| 263 | GroveX |
ETH/USD1 | $2,056.89 | $15,053,165 | 08:57:07 12/11/2026 |
| 264 | Hyperliquid |
UETH/USDC | $2,048.66 | $15,053,000 | 08:54:10 12/11/2026 |
| 265 | Bitfinex |
ETH/USD | $2,051.00 | $15,040,545 | 08:59:23 12/11/2026 |
| 266 | Phemex |
ETH/USDC | $2,045.18 | $14,943,961 | 08:57:15 12/11/2026 |
| 267 | KTX |
ETH/USDT | $2,048.23 | $14,602,273 | 09:00:09 12/11/2026 |
| 268 | BingX |
ETH/USD | $2,045.01 | $13,995,031 | 08:57:17 12/11/2026 |
| 269 |  Arcus |
ETH/USD | $2,046.82 | $13,824,908 | 09:00:16 12/11/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,048.03 | $13,753,047 | 09:00:09 12/11/2026 |
| 271 | GroveX |
ETH/USDC | $2,048.06 | $13,750,587 | 08:57:07 12/11/2026 |
| 272 | MEXC |
ETH/USDC | $2,047.86 | $13,626,096 | 08:54:16 12/11/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,046.22 | $13,544,334 | 08:57:07 12/11/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,046.27 | $13,291,069 | 09:01:18 12/11/2026 |
| 275 | Kraken |
ETH/EUR | $2,048.42 | $13,237,767 | 08:59:54 12/11/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,047.42 | $13,088,700 | 08:57:10 12/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,046.04 | $13,029,825 | 08:56:35 12/11/2026 |
| 278 | Bitbase |
ETH/USDC | $2,046.05 | $12,858,861 | 08:57:11 12/11/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,048.27 | $12,802,468 | 09:00:09 12/11/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,048.68 | $12,599,294 | 08:59:23 12/11/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,046.99 | $12,523,041 | 08:57:13 12/11/2026 |
| 282 | MEXC |
ETH/USD | $2,045.38 | $12,497,130 | 08:57:16 12/11/2026 |
| 283 | Tothemoon |
ETH/USD | $2,045.54 | $12,163,074 | 08:57:07 12/11/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,046.44 | $12,022,102 | 08:57:10 12/11/2026 |
| 285 | WhiteBIT |
ETH/USDC | $2,050.37 | $11,990,902 | 08:57:07 12/11/2026 |
| 286 | OKX |
ETH/USDC | $2,046.28 | $11,809,602 | 08:56:54 12/11/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,046.50 | $11,701,597 | 08:57:15 12/11/2026 |
| 288 |  Niza.io |
ETH/USD | $2,046.78 | $11,695,579 | 08:57:07 12/11/2026 |
| 289 |  Coinone |
ETH/KRW | $2,077.58 | $11,348,210 | 08:59:53 12/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,046.33 | $11,247,924 | 08:57:07 12/11/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,046.34 | $10,894,926 | 08:57:08 12/11/2026 |
| 292 | MGBX |
ETH/USDC | $2,046.58 | $10,814,480 | 08:57:08 12/11/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,046.74 | $10,615,867 | 08:57:11 12/11/2026 |
| 294 | Azbit |
ETH/BTC | $2,045.98 | $10,095,708 | 08:57:10 12/11/2026 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $2,048.18 | $9,693,497 | 09:00:15 12/11/2026 |
| 296 | Zoomex |
ETH/USD | $2,071.60 | $8,652,811 | 08:57:15 12/11/2026 |
| 297 | Bitrue |
ETH/USDT | $2,046.77 | $8,345,533 | 08:57:12 12/11/2026 |
| 298 | KCEX |
ETH/USDC | $2,046.07 | $8,314,651 | 08:57:12 12/11/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,046.10 | $8,137,958 | 08:57:07 12/11/2026 |
| 300 | Binance |
SOL/ETH | $82.88 | $7,985,238 | 08:56:54 12/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 12/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,309,145,346 với tỷ giá $2,047.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.