Ethereum ETH
Xếp hạng #2
03:38:00 01/12/2025
Giá Ethereum (ETH)
$3,028.08 1.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,033.79 | $11,148,806,970 | 02:57:15 01/12/2025 |
| 2 |  CoinUp.io |
ETH/USDT | $3,031.36 | $7,940,762,670 | 02:54:08 01/12/2025 |
| 3 |  CoinCatch |
ETH/USDT | $3,034.16 | $7,217,842,629 | 03:00:15 01/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,034.15 | $6,257,351,836 | 03:00:16 01/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,033.71 | $5,635,506,049 | 02:57:16 01/12/2025 |
| 6 |  WhiteBIT |
ETH/USDT | $3,033.78 | $5,527,936,697 | 02:57:15 01/12/2025 |
| 7 |  Binance |
ETH/USDT | $3,030.71 | $5,321,196,171 | 02:54:16 01/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,030.28 | $5,155,052,653 | 02:55:51 01/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,033.79 | $5,128,428,627 | 02:57:17 01/12/2025 |
| 10 |  BTCC |
ETH/USDT | $3,034.15 | $5,057,588,089 | 02:57:17 01/12/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,034.17 | $4,370,141,213 | 03:00:16 01/12/2025 |
| 12 |  FameEX |
ETH/USDT | $3,033.78 | $4,333,856,945 | 02:57:17 01/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,034.15 | $4,304,864,371 | 02:57:16 01/12/2025 |
| 14 |  Top.one |
ETH/USDT | $3,034.47 | $4,123,144,089 | 03:03:16 01/12/2025 |
| 15 |  Darkex Exchange |
ETH/USDT | $3,034.15 | $3,997,209,207 | 03:00:18 01/12/2025 |
| 16 |  CoinW |
ETH/USDT | $3,033.79 | $3,938,714,181 | 02:57:17 01/12/2025 |
| 17 |  Gate |
ETH/USDT | $3,030.48 | $3,381,609,869 | 02:54:19 01/12/2025 |
| 18 |  YUBIT |
ETH/USDT | $3,033.75 | $3,118,879,356 | 02:57:15 01/12/2025 |
| 19 |  Batonex |
ETH/USDT | $3,033.82 | $3,004,743,847 | 03:00:16 01/12/2025 |
| 20 |  BVOX |
ETH/USDT | $3,033.78 | $2,971,918,450 | 02:57:15 01/12/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,034.16 | $2,726,323,862 | 02:57:15 01/12/2025 |
| 22 |  BitMart |
ETH/USDT | $3,033.52 | $2,552,945,981 | 02:57:16 01/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003295 | $2,503,918,514 | 03:00:07 01/12/2025 |
| 24 |  KCEX |
ETH/USDT | $3,033.79 | $2,221,818,879 | 02:57:16 01/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,033.78 | $2,157,924,628 | 02:57:16 01/12/2025 |
| 26 |  Toobit |
ETH/USDT | $3,033.79 | $2,146,450,334 | 02:57:16 01/12/2025 |
| 27 |  Zedcex Exchange |
ETH/USDT | $3,034.16 | $2,063,960,065 | 03:00:15 01/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,033.55 | $2,004,192,744 | 02:48:16 01/12/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,033.79 | $1,969,991,295 | 02:57:17 01/12/2025 |
| 30 |  BiKing |
ETH/USDT | $3,033.63 | $1,860,427,939 | 02:57:17 01/12/2025 |
| 31 |  Bybit |
ETH/USDT | $3,030.60 | $1,805,385,747 | 02:54:17 01/12/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,034.16 | $1,749,285,141 | 03:00:16 01/12/2025 |
| 33 |  BitxEX |
ETH/USDT | $3,034.16 | $1,722,533,042 | 03:00:16 01/12/2025 |
| 34 |  Echobit |
ETH/USDT | $3,033.77 | $1,569,511,757 | 02:57:17 01/12/2025 |
| 35 |  Koinbay |
ETH/USDT | $3,341.89 | $1,539,475,922 | 02:57:15 01/12/2025 |
| 36 | Binance |
ETH/USDC | $3,031.03 | $1,479,717,605 | 02:54:16 01/12/2025 |
| 37 |  CoinP |
ETH/USDT | $3,035.40 | $1,289,297,125 | 03:00:07 01/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,033.30 | $1,279,541,130 | 02:57:15 01/12/2025 |
| 39 |  IBIT Global |
ETH/USDT | $3,034.53 | $1,232,383,429 | 03:00:17 01/12/2025 |
| 40 |  Bitget |
ETH/USDT | $3,029.75 | $1,222,534,170 | 02:54:16 01/12/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,033.25 | $1,221,539,482 | 03:00:17 01/12/2025 |
| 42 |  Millionero |
ETH/USDT | $3,033.58 | $1,220,337,082 | 03:00:16 01/12/2025 |
| 43 |  WEEX |
ETH/USDT | $3,033.77 | $1,152,591,801 | 02:57:17 01/12/2025 |
| 44 |  Hibt |
ETH/USDT | $3,031.87 | $1,105,278,534 | 02:54:23 01/12/2025 |
| 45 |  Lighter |
ETH/USDC | $3,034.82 | $1,056,793,040 | 03:03:16 01/12/2025 |
| 46 |  VOOX Exchange |
ETH/USDT | $3,033.78 | $1,027,745,230 | 02:57:19 01/12/2025 |
| 47 |  HTX |
ETH/USDT | $3,033.45 | $1,001,120,954 | 02:48:16 01/12/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,034.31 | $993,831,234 | 03:00:16 01/12/2025 |
| 49 |  Coinstore |
ETH/USDT | $3,031.27 | $907,611,049 | 02:54:11 01/12/2025 |
| 50 |  Websea |
ETH/USDT | $3,033.31 | $900,926,704 | 03:00:18 01/12/2025 |
| 51 | CoinW |
ETH/USDC | $3,033.35 | $850,023,831 | 02:57:17 01/12/2025 |
| 52 |  XT.COM |
ETH/USDT | $3,034.17 | $848,791,388 | 02:57:36 01/12/2025 |
| 53 |  SunX |
ETH/USDT | $3,035.40 | $790,569,139 | 03:00:10 01/12/2025 |
| 54 |  EdgeX |
ETH/USD | $3,033.92 | $778,558,798 | 03:03:16 01/12/2025 |
| 55 |  Zedxion Exchange |
ETH/USDT | $3,034.15 | $764,237,166 | 03:00:16 01/12/2025 |
| 56 |  CZR Exchange |
ETH/USDT | $3,034.15 | $764,237,166 | 03:00:16 01/12/2025 |
| 57 |  Coinlocally |
ETH/USDT | $3,033.57 | $726,045,041 | 02:57:17 01/12/2025 |
| 58 |  Bitrue |
ETH/USDT | $3,033.69 | $710,140,443 | 02:57:16 01/12/2025 |
| 59 |  MGBX |
ETH/USDT | $3,034.16 | $689,164,808 | 03:00:16 01/12/2025 |
| 60 |  Ekbit |
ETH/USDT | $3,033.97 | $653,003,017 | 03:00:16 01/12/2025 |
| 61 |  Zoomex |
ETH/USDT | $3,033.64 | $638,664,272 | 02:57:16 01/12/2025 |
| 62 | CoinCatch |
ETH/USD | $3,034.14 | $638,523,883 | 03:00:15 01/12/2025 |
| 63 | CoinP |
ETH/USDT | $3,034.17 | $621,134,446 | 03:00:15 01/12/2025 |
| 64 |  Aster |
ETH/USDT | $3,030.73 | $618,274,871 | 02:54:15 01/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $3,030.50 | $598,940,021 | 02:54:16 01/12/2025 |
| 66 |  EasiCoin |
ETH/USDT | $3,034.17 | $598,908,937 | 03:00:16 01/12/2025 |
| 67 |  Bitunix |
ETH/USDT | $3,033.79 | $593,571,097 | 02:57:16 01/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,034.16 | $574,504,252 | 02:57:16 01/12/2025 |
| 69 |  BTSE |
ETH/USDT | $3,033.31 | $564,315,756 | 02:57:15 01/12/2025 |
| 70 |  BITmarkets |
ETH/USDT | $3,033.78 | $538,537,222 | 03:00:16 01/12/2025 |
| 71 |  B2Z Exchange |
ETH/USD | $3,033.46 | $538,473,449 | 03:00:16 01/12/2025 |
| 72 |  Dmex |
ETH/USD | $3,035.45 | $534,767,720 | 03:03:17 01/12/2025 |
| 73 | YUBIT |
ETH/USD | $3,033.80 | $500,303,840 | 02:57:15 01/12/2025 |
| 74 |  KuCoin |
ETH/USDT | $3,031.96 | $494,599,385 | 02:54:23 01/12/2025 |
| 75 | Binance |
ETH/USDT | $3,034.81 | $490,455,440 | 02:56:54 01/12/2025 |
| 76 |  HyperPay Futures |
ETH/USDT | $3,034.47 | $478,949,565 | 03:03:17 01/12/2025 |
| 77 |  AscendEX |
ETH/USDT | $3,035.35 | $474,638,586 | 02:57:07 01/12/2025 |
| 78 |  KlicklX |
ETH/USDT | $3,034.41 | $465,943,597 | 03:00:11 01/12/2025 |
| 79 |  BiFinance |
ETH/USDT | $3,034.69 | $462,054,509 | 02:57:09 01/12/2025 |
| 80 | Websea |
ETH/USDT | $3,035.00 | $455,559,717 | 02:57:12 01/12/2025 |
| 81 | Darkex Exchange |
ETH/USDT | $3,035.77 | $452,402,126 | 03:01:17 01/12/2025 |
| 82 |  All InX |
ETH/USDT | $3,033.97 | $443,380,930 | 03:00:16 01/12/2025 |
| 83 | KuCoin |
ETH/USDT | $3,031.28 | $433,698,514 | 02:54:19 01/12/2025 |
| 84 | Tapbit |
ETH/USDT | $3,034.77 | $433,439,475 | 02:57:11 01/12/2025 |
| 85 | Pionex |
ETH/USDT | $3,034.78 | $432,397,623 | 02:57:09 01/12/2025 |
| 86 | BVOX |
ETH/USDT | $3,034.77 | $425,697,199 | 02:57:11 01/12/2025 |
| 87 |  Hyperliquid |
ETH/USD | $3,033.30 | $424,092,853 | 02:57:16 01/12/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $3,034.14 | $417,782,654 | 03:00:16 01/12/2025 |
| 89 | SunX |
ETH/USDT | $3,034.16 | $406,453,908 | 02:57:17 01/12/2025 |
| 90 | AscendEX |
ETH/USDT | $3,033.84 | $394,773,899 | 02:57:15 01/12/2025 |
| 91 |  OneBullEx |
ETH/USDT | $3,034.46 | $393,738,891 | 03:03:19 01/12/2025 |
| 92 | WEEX |
ETH/USDT | $3,034.74 | $392,817,574 | 02:57:11 01/12/2025 |
| 93 | Binance |
ETH/FDUSD | $3,035.06 | $390,791,964 | 02:56:54 01/12/2025 |
| 94 |  Picol |
ETH/USDT | $3,035.39 | $381,252,555 | 03:00:08 01/12/2025 |
| 95 |  ApeX Omni |
ETH/USDT | $3,034.71 | $371,508,385 | 03:03:16 01/12/2025 |
| 96 | Binance |
ETH/USD | $3,030.78 | $363,397,680 | 02:54:51 01/12/2025 |
| 97 |  BitradeX |
ETH/USDT | $3,033.78 | $344,656,547 | 02:57:15 01/12/2025 |
| 98 | FameEX |
ETH/USDT | $3,032.05 | $327,838,571 | 02:57:11 01/12/2025 |
| 99 | MEXC |
ETH/USDT | $3,034.19 | $323,383,064 | 02:57:07 01/12/2025 |
| 100 |  LBank |
ETH/USDT | $3,034.74 | $306,632,914 | 02:57:08 01/12/2025 |
| 101 | Batonex |
ETH/USDT | $3,035.20 | $294,985,329 | 03:00:11 01/12/2025 |
| 102 |  BYDFi |
ETH/USDT | $3,031.91 | $290,084,889 | 03:00:16 01/12/2025 |
| 103 | CoinUp.io |
ETH/USDT | $3,030.72 | $286,082,621 | 02:54:18 01/12/2025 |
| 104 |  XXKK |
ETH/USDT | $3,031.70 | $282,559,043 | 02:54:11 01/12/2025 |
| 105 |  BlockFin |
ETH/USDT | $3,033.91 | $263,375,375 | 02:57:16 01/12/2025 |
| 106 |  CoinChief |
ETH/USDT | $3,035.39 | $262,745,652 | 03:00:08 01/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,033.92 | $256,431,960 | 03:00:16 01/12/2025 |
| 108 |  Aivora Exchange |
ETH/USDT | $3,033.91 | $255,218,067 | 03:00:18 01/12/2025 |
| 109 | KCEX |
ETH/USDT | $3,034.31 | $254,243,502 | 02:57:11 01/12/2025 |
| 110 | LBank |
ETH/USDT | $3,033.79 | $243,926,030 | 02:57:17 01/12/2025 |
| 111 |  4E |
ETH/USDT | $3,035.39 | $242,516,036 | 03:00:08 01/12/2025 |
| 112 | BitMart |
ETH/USDT | $3,031.92 | $229,031,178 | 02:57:09 01/12/2025 |
| 113 | UZX |
ETH/USDT | $3,034.76 | $228,386,574 | 02:57:12 01/12/2025 |
| 114 |  BitTap |
ETH/USDT | $3,034.60 | $219,986,111 | 03:00:17 01/12/2025 |
| 115 |  Bitop |
ETH/USDT | $3,033.53 | $218,737,235 | 02:57:16 01/12/2025 |
| 116 |  dYdX v4 |
ETH/USD | $3,035.30 | $206,208,501 | 03:04:20 01/12/2025 |
| 117 | Gate |
ETH/USDT | $3,034.92 | $201,037,155 | 02:56:54 01/12/2025 |
| 118 |  Crypto.com Exchange |
ETH/USD | $3,035.08 | $200,626,291 | 02:57:17 01/12/2025 |
| 119 | DigiFinex |
ETH/USDT | $3,035.54 | $199,801,602 | 02:48:07 01/12/2025 |
| 120 | XT.COM |
ETH/USDT | $3,034.74 | $195,845,819 | 02:57:10 01/12/2025 |
| 121 |  AstralX |
ETH/USDT | $3,033.58 | $194,616,453 | 03:00:15 01/12/2025 |
| 122 |  BloFin |
ETH/USDT | $3,029.89 | $191,928,335 | 02:51:17 01/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,032.25 | $191,302,494 | 02:54:11 01/12/2025 |
| 124 | BiKing |
ETH/USDT | $3,035.03 | $191,252,374 | 02:57:09 01/12/2025 |
| 125 |  Pacifica |
ETH/USD | $3,034.06 | $181,476,199 | 03:03:17 01/12/2025 |
| 126 | Toobit |
ETH/USDC | $3,033.36 | $178,759,912 | 02:57:16 01/12/2025 |
| 127 | BTCC |
ETH/USDT | $3,032.23 | $176,324,165 | 02:57:12 01/12/2025 |
| 128 | Bybit |
ETH/USDT | $3,032.02 | $171,401,557 | 02:54:09 01/12/2025 |
| 129 | BitxEX |
ETH/USDT | $3,035.40 | $168,135,593 | 03:00:12 01/12/2025 |
| 130 | NovaEx |
ETH/USDT | $3,035.51 | $159,131,515 | 03:00:07 01/12/2025 |
| 131 | Biconomy.com |
ETH/USDT | $3,031.53 | $156,794,128 | 02:54:11 01/12/2025 |
| 132 | NovaEx |
ETH/USDC | $3,034.16 | $151,652,270 | 03:00:16 01/12/2025 |
| 133 | IBIT Global |
ETH/USDT | $3,035.24 | $151,332,782 | 03:00:07 01/12/2025 |
| 134 |  Cryptomus |
ETH/USDT | $3,035.53 | $150,362,150 | 03:00:10 01/12/2025 |
| 135 | OKX |
ETH/USDT | $3,034.90 | $149,563,188 | 02:56:54 01/12/2025 |
| 136 |  Gems Trade |
ETH/USDT | $3,035.40 | $149,095,501 | 03:00:11 01/12/2025 |
| 137 | Toobit |
ETH/USDT | $3,034.74 | $148,961,440 | 02:57:08 01/12/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $3,034.78 | $147,796,762 | 02:57:09 01/12/2025 |
| 139 | YUBIT |
ETH/USDT | $3,034.77 | $146,424,799 | 02:57:11 01/12/2025 |
| 140 |  YEX |
ETH/USDT | $3,033.78 | $144,620,216 | 02:48:17 01/12/2025 |
| 141 | BYDFi |
ETH/USDC | $3,031.92 | $144,059,928 | 03:00:16 01/12/2025 |
| 142 |  BingX |
ETH/USDT | $3,034.77 | $143,772,442 | 02:57:08 01/12/2025 |
| 143 | CoinW |
ETH/USDT | $3,034.75 | $137,590,495 | 02:57:07 01/12/2025 |
| 144 | Hibt |
ETH/USDT | $3,034.86 | $137,371,395 | 02:57:08 01/12/2025 |
| 145 |  GroveX |
ETH/USDT | $3,034.56 | $135,999,043 | 03:00:08 01/12/2025 |
| 146 | Millionero |
ETH/USDT | $3,035.40 | $135,820,165 | 03:00:07 01/12/2025 |
| 147 |  Backpack Exchange |
ETH/USDC | $3,033.49 | $125,682,353 | 02:57:16 01/12/2025 |
| 148 | WhiteBIT |
ETH/USDT | $3,035.40 | $124,177,727 | 02:57:08 01/12/2025 |
| 149 |  MYX Finance |
ETH/USDT | $3,035.74 | $121,802,833 | 03:03:16 01/12/2025 |
| 150 |  Paradex |
ETH/USD | $3,035.09 | $118,980,772 | 03:03:15 01/12/2025 |
| 151 |  DeriW |
ETH/USDT | $3,033.76 | $116,689,548 | 03:03:17 01/12/2025 |
| 152 | Hotcoin |
ETH/USDT | $3,031.54 | $115,195,506 | 02:58:24 01/12/2025 |
| 153 |  Coinbase International Exchange |
ETH/USDC | $3,035.32 | $114,382,252 | 03:00:16 01/12/2025 |
| 154 |  IndoEx |
ETH/USDT | $3,033.54 | $114,333,951 | 02:57:08 01/12/2025 |
| 155 | Binance |
ETH/USDC | $3,035.35 | $113,657,541 | 02:56:54 01/12/2025 |
| 156 | KCEX |
ETH/USDC | $3,033.36 | $110,885,301 | 02:57:16 01/12/2025 |
| 157 |  Coinbase Exchange |
ETH/USD | $3,034.82 | $110,578,094 | 02:56:58 01/12/2025 |
| 158 |  Grvt |
ETH/USDT | $3,033.56 | $110,278,601 | 03:00:17 01/12/2025 |
| 159 |  Poloniex |
ETH/USDT | $3,035.26 | $109,713,135 | 03:01:53 01/12/2025 |
| 160 | Ourbit |
ETH/USDT | $3,034.30 | $98,579,068 | 02:57:11 01/12/2025 |
| 161 |  P2B |
ETH/USDT | $3,033.24 | $97,863,993 | 02:57:08 01/12/2025 |
| 162 | YEX |
ETH/USDC | $3,034.41 | $96,839,093 | 02:48:17 01/12/2025 |
| 163 | Ju.com |
ETH/USDT | $3,034.77 | $95,472,259 | 02:57:11 01/12/2025 |
| 164 | AstralX |
ETH/USDT | $3,035.40 | $93,832,576 | 03:00:07 01/12/2025 |
| 165 |  Phemex |
ETH/USDC | $3,034.45 | $92,258,664 | 02:57:16 01/12/2025 |
| 166 |  Extended |
ETH/USD | $3,034.90 | $91,813,150 | 03:03:16 01/12/2025 |
| 167 | Crypto.com Exchange |
ETH/USDT | $3,031.81 | $91,670,289 | 02:54:11 01/12/2025 |
| 168 | Bitget |
ETH/USDT | $3,031.77 | $87,712,134 | 02:54:07 01/12/2025 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $3,035.34 | $86,539,190 | 03:00:07 01/12/2025 |
| 170 | Phemex |
ETH/USDT | $3,034.86 | $84,312,660 | 02:57:11 01/12/2025 |
| 171 | IndoEx |
ETH/BTC | $3,033.52 | $82,295,818 | 02:57:08 01/12/2025 |
| 172 |  Coinflare |
ETH/USDT | $3,036.11 | $81,345,430 | 03:00:16 01/12/2025 |
| 173 | Bitget |
ETH/PERP | $348.42 | $76,095,835 | 02:54:16 01/12/2025 |
| 174 | Cofinex |
ETH/USDC | $3,033.82 | $75,532,879 | 03:00:17 01/12/2025 |
| 175 |  AIA Exchange |
ETH/USDT | $3,035.40 | $74,208,716 | 03:00:15 01/12/2025 |
| 176 |  Venus |
ETH/vETH | $3,034.34 | $72,752,718 | 02:57:07 01/12/2025 |
| 177 | BitbabyExchange |
ETH/USDC | $3,034.21 | $72,744,156 | 03:00:16 01/12/2025 |
| 178 | Coinlocally |
ETH/USDT | $3,035.36 | $71,367,845 | 03:00:07 01/12/2025 |
| 179 | Zoomex |
ETH/USDT | $3,035.01 | $68,732,644 | 02:48:11 01/12/2025 |
| 180 |  Coincall |
ETH/USD | $3,036.33 | $68,291,132 | 03:03:16 01/12/2025 |
| 181 | BYDFi |
ETH/USDT | $3,035.05 | $67,753,107 | 02:57:08 01/12/2025 |
| 182 | Hotcoin |
ETH/USDC | $3,031.52 | $66,675,849 | 02:58:24 01/12/2025 |
| 183 | Phemex |
ETH/USD | $3,033.52 | $65,569,797 | 02:57:16 01/12/2025 |
| 184 | Tapbit |
ETH/USDC | $3,035.28 | $63,396,591 | 02:57:11 01/12/2025 |
| 185 | Phemex |
ETH/USDT | $3,033.81 | $61,559,017 | 02:57:16 01/12/2025 |
| 186 |  Bullish |
ETH/USDC | $3,034.88 | $61,430,497 | 02:57:11 01/12/2025 |
| 187 | BlockFin |
ETH/USDT | $3,034.83 | $61,077,930 | 02:57:08 01/12/2025 |
| 188 |  BitDelta |
ETH/USDT | $3,031.95 | $57,346,703 | 02:54:11 01/12/2025 |
| 189 |  ADEN |
ETH/USDT | $3,033.44 | $57,216,505 | 03:03:34 01/12/2025 |
| 190 | BitradeX |
ETH/USDT | $3,034.78 | $57,179,300 | 02:57:07 01/12/2025 |
| 191 | YEX |
ETH/USD | $3,033.46 | $56,795,037 | 02:48:17 01/12/2025 |
| 192 |  Mars Exchange |
ETH/USDT | $3,035.06 | $54,581,531 | 03:00:08 01/12/2025 |
| 193 | HTX |
ETH/USDT | $3,034.03 | $51,686,400 | 02:59:25 01/12/2025 |
| 194 |  SWFT Trade |
ETH/USDT | $3,034.81 | $51,542,929 | 03:00:11 01/12/2025 |
| 195 | CRMClick |
ETH/USDT | $3,034.68 | $51,540,552 | 03:00:08 01/12/2025 |
| 196 | MGBX |
ETH/USDT | $3,035.40 | $51,404,148 | 03:00:08 01/12/2025 |
| 197 | Zedxion Exchange |
ETH/USD | $3,034.12 | $51,067,240 | 03:00:16 01/12/2025 |
| 198 | CZR Exchange |
ETH/USD | $3,034.12 | $51,067,240 | 03:00:16 01/12/2025 |
| 199 |  Deribit |
ETH/USD | $3,032.05 | $50,436,034 | 02:54:51 01/12/2025 |
| 200 | Koinbay |
ETH/USDT | $3,034.77 | $50,098,521 | 02:57:08 01/12/2025 |
| 201 | Zedxion Exchange |
ETH/USDT | $3,035.39 | $49,933,728 | 03:00:11 01/12/2025 |
| 202 | CZR Exchange |
ETH/USDT | $3,035.39 | $49,931,869 | 03:00:11 01/12/2025 |
| 203 |  SynFutures v3 |
ETH/USDC | $3,032.75 | $49,911,017 | 03:03:16 01/12/2025 |
| 204 | Bybit |
ETH/USD | $3,031.49 | $48,793,743 | 02:54:17 01/12/2025 |
| 205 | GaiaEx |
ETH/USDT | $3,035.39 | $47,511,902 | 03:00:12 01/12/2025 |
| 206 |  BigONE |
ETH/USDT | $3,034.74 | $47,166,717 | 02:57:08 01/12/2025 |
| 207 | BitMart |
ETH/USD | $3,033.29 | $46,606,180 | 02:57:16 01/12/2025 |
| 208 | Bitunix |
ETH/USDT | $3,034.77 | $45,784,251 | 02:57:08 01/12/2025 |
| 209 | All InX |
ETH/USDT | $3,035.05 | $44,683,492 | 03:00:08 01/12/2025 |
| 210 |  Upbit |
ETH/KRW | $3,090.72 | $43,410,092 | 02:56:53 01/12/2025 |
| 211 | XXKK |
ETH/USDT | $3,030.55 | $43,108,711 | 02:54:16 01/12/2025 |
| 212 | MGBX |
ETH/USDC | $3,036.06 | $41,900,999 | 03:00:08 01/12/2025 |
| 213 |  Drift Protocol |
ETH/USDC | $3,031.62 | $41,785,859 | 03:00:15 01/12/2025 |
| 214 | Millionero |
ETH/USDC | $3,035.67 | $41,385,496 | 03:00:07 01/12/2025 |
| 215 |  Azbit |
ETH/USDT | $3,031.97 | $40,546,379 | 02:54:15 01/12/2025 |
| 216 | Echobit |
ETH/USDT | $3,034.74 | $38,767,630 | 02:57:12 01/12/2025 |
| 217 | LBank |
ETH/USDC | $3,034.68 | $38,694,502 | 02:57:08 01/12/2025 |
| 218 |  CEEX exchange |
ETH/USDT | $3,035.16 | $38,621,619 | 03:00:07 01/12/2025 |
| 219 |  SuperEx |
ETH/USDT | $3,035.50 | $38,015,360 | 03:00:13 01/12/2025 |
| 220 | BigONE |
ETH/BTC | $3,035.33 | $37,946,483 | 02:57:08 01/12/2025 |
| 221 | GroveX |
ETH/FDUSD | $3,034.68 | $36,936,543 | 03:00:08 01/12/2025 |
| 222 |  Bitcastle |
ETH/USDT | $3,034.21 | $36,474,509 | 03:00:20 01/12/2025 |
| 223 |  BTC-Alpha |
ETH/USDT | $3,035.50 | $34,235,780 | 03:00:10 01/12/2025 |
| 224 | BloFin |
ETH/USDT | $3,031.55 | $34,064,524 | 02:54:11 01/12/2025 |
| 225 | IndoEx |
ETH/USDC | $3,033.46 | $32,683,861 | 02:57:08 01/12/2025 |
| 226 | MEXC |
ETH/USDC | $3,030.07 | $30,470,094 | 02:54:17 01/12/2025 |
| 227 | Zedcex Exchange |
ETH/BTC | $3,035.70 | $30,336,571 | 03:00:13 01/12/2025 |
| 228 |  ZKE |
ETH/USDT | $3,035.39 | $29,965,268 | 03:00:11 01/12/2025 |
| 229 |  LMAX Digital |
ETH/USD | $3,035.93 | $29,877,319 | 03:00:13 01/12/2025 |
| 230 |  Antarctic |
ETH/USDT | $3,034.47 | $29,523,033 | 03:03:21 01/12/2025 |
| 231 | Binance |
ETH/BTC | $3,034.98 | $29,020,061 | 02:56:54 01/12/2025 |
| 232 | Biconomy.com |
ETH/USDC | $3,031.99 | $28,751,678 | 02:54:11 01/12/2025 |
| 233 | Zedxion Exchange |
ETH/USDC | $3,035.64 | $28,653,388 | 03:00:11 01/12/2025 |
| 234 | CZR Exchange |
ETH/USDC | $3,035.33 | $28,647,157 | 03:00:11 01/12/2025 |
| 235 | Koinbay |
ETH/USDC | $3,035.34 | $28,647,055 | 02:57:08 01/12/2025 |
| 236 | Deepcoin |
ETH/USDT | $3,034.80 | $28,023,375 | 02:57:08 01/12/2025 |
| 237 | WEEX |
ETH/USDC | $3,035.06 | $27,981,817 | 02:57:11 01/12/2025 |
| 238 | YEX |
XAUT/ETH | $4,222.64 | $27,131,270 | 03:00:12 01/12/2025 |
| 239 |  LATOKEN |
ETH/USDT | $3,732.19 | $26,933,395 | 02:54:07 01/12/2025 |
| 240 | Zedcex Exchange |
ETH/USDT | $3,035.40 | $26,718,166 | 03:00:13 01/12/2025 |
| 241 |  Orderly |
ETH/USDC | $3,034.71 | $25,906,339 | 03:03:17 01/12/2025 |
| 242 |  Bibox |
ETH/USDT | $2,510.81 | $25,041,708 | 03:00:07 01/12/2025 |
| 243 |  UEEx |
ETH/USDT | $3,035.04 | $24,519,312 | 02:57:08 01/12/2025 |
| 244 | Pionex |
ETH/BTC | $3,035.05 | $24,483,220 | 02:57:09 01/12/2025 |
| 245 | Toobit |
ETH/USDC | $3,035.25 | $23,016,694 | 02:57:08 01/12/2025 |
| 246 | Hibt |
ETH/USDC | $3,035.09 | $22,722,963 | 02:57:08 01/12/2025 |
| 247 | Picol |
ETH/BTC | $3,035.40 | $21,535,963 | 03:00:08 01/12/2025 |
| 248 |  Flipster |
ETH/USDT | $3,029.29 | $21,433,461 | 03:00:17 01/12/2025 |
| 249 | Cofinex |
ETH/USD | $3,031.07 | $20,055,817 | 03:00:17 01/12/2025 |
| 250 | YEX |
ETH/USDT | $3,035.52 | $20,036,839 | 03:00:12 01/12/2025 |
| 251 |  Tothemoon |
ETH/BTC | $3,034.24 | $19,520,913 | 02:57:07 01/12/2025 |
| 252 |  Kraken |
ETH/USD | $3,032.72 | $19,336,245 | 02:59:54 01/12/2025 |
| 253 | Bitunix |
ETH/USD | $3,033.28 | $18,838,589 | 02:57:16 01/12/2025 |
| 254 | BITmarkets |
ETH/USD | $3,035.56 | $18,632,212 | 03:00:08 01/12/2025 |
| 255 | B2Z Exchange |
ETH/USD | $3,036.06 | $18,631,619 | 03:00:12 01/12/2025 |
| 256 |  Fastex |
ETH/USDT | $3,032.76 | $18,396,874 | 02:57:07 01/12/2025 |
| 257 | BitbabyExchange |
ETH/USDT | $3,035.40 | $17,594,043 | 03:00:10 01/12/2025 |
| 258 |  THORChain |
ETH/RUNE | $3,034.31 | $17,462,456 | 02:57:08 01/12/2025 |
| 259 | ZKE |
ETH/USDC | $3,035.33 | $17,188,294 | 03:00:11 01/12/2025 |
| 260 | Aivora Exchange |
ETH/USDT | $3,035.39 | $17,007,418 | 03:00:10 01/12/2025 |
| 261 |  BitMEX |
ETH/USD | $3,036.00 | $16,171,341 | 02:57:16 01/12/2025 |
| 262 |  PointPay |
ETH/USDT | $3,032.01 | $16,131,363 | 02:54:07 01/12/2025 |
| 263 | OrangeX |
ETH/USDT | $3,035.53 | $15,396,809 | 02:48:09 01/12/2025 |
| 264 |  ONUS Pro |
ETH/VNDC | $3,032.77 | $15,310,780 | 03:00:16 01/12/2025 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $3,034.67 | $15,143,435 | 02:59:53 01/12/2025 |
| 266 | MEXC |
ETH/USD | $3,033.84 | $15,089,000 | 02:57:15 01/12/2025 |
| 267 | UZX |
ETH/BTC | $3,034.58 | $15,067,721 | 02:57:12 01/12/2025 |
| 268 |  Bithumb |
ETH/KRW | $3,093.44 | $14,884,274 | 02:59:53 01/12/2025 |
| 269 | Zoomex |
ETH/USD | $3,033.90 | $14,628,767 | 02:57:16 01/12/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,033.79 | $14,352,481 | 02:56:42 01/12/2025 |
| 271 | Bullish |
ETH/USD | $3,033.53 | $14,120,813 | 02:57:11 01/12/2025 |
| 272 | CEEX exchange |
ETH/USDT | $3,033.98 | $13,331,412 | 03:00:16 01/12/2025 |
| 273 | BITmarkets |
ETH/USDT | $3,035.10 | $12,961,832 | 03:00:08 01/12/2025 |
| 274 | BTSE |
ETH/USDT | $3,034.96 | $12,955,919 | 02:57:08 01/12/2025 |
| 275 |  EXMO.ME |
ETH/USDT | $3,031.91 | $12,857,374 | 02:54:11 01/12/2025 |
| 276 |  EXMO |
ETH/USDT | $3,031.74 | $12,847,108 | 02:54:09 01/12/2025 |
| 277 |  Bit2Me |
ETH/USDC | $3,035.09 | $12,503,827 | 02:57:08 01/12/2025 |
| 278 | B2Z Exchange |
ETH/USDT | $3,035.44 | $12,405,224 | 03:00:12 01/12/2025 |
| 279 | Pionex |
ETH/BTC | $3,033.92 | $12,050,334 | 02:57:16 01/12/2025 |
| 280 | Bybit |
ETH/USDC | $3,032.68 | $11,995,203 | 02:54:09 01/12/2025 |
| 281 | SuperEx |
ETH/USDC | $3,035.21 | $11,799,540 | 03:00:13 01/12/2025 |
| 282 | EasiCoin |
ETH/USDT | $3,035.39 | $11,775,844 | 03:00:11 01/12/2025 |
| 283 | Deribit |
ETH/USDC | $3,031.14 | $11,775,050 | 02:54:51 01/12/2025 |
| 284 | Pionex |
ETH/SOL | $3,032.41 | $11,730,532 | 02:57:16 01/12/2025 |
| 285 |  Nivex |
ETH/USDT | $3,035.50 | $11,411,939 | 03:00:12 01/12/2025 |
| 286 | Zedcex Exchange |
ETH/USDZ | $3,035.00 | $11,186,199 | 03:00:13 01/12/2025 |
| 287 | YEX |
ETH/USDC | $3,035.68 | $11,161,592 | 03:00:12 01/12/2025 |
| 288 |  LeveX |
ETH/USDT | $3,034.12 | $11,116,565 | 03:00:16 01/12/2025 |
| 289 | Bullish |
ETH/USDT | $3,033.59 | $11,038,203 | 02:57:11 01/12/2025 |
| 290 |  bitFlyer |
ETH/JPY | $3,035.58 | $11,006,148 | 02:59:54 01/12/2025 |
| 291 |  Mandala Exchange |
ETH/USDT | $3,035.21 | $10,977,134 | 03:00:08 01/12/2025 |
| 292 |  Changelly PRO |
ETH/USDT | $3,035.08 | $10,976,674 | 03:00:16 01/12/2025 |
| 293 |  HitBTC |
ETH/USDT | $3,035.08 | $10,976,666 | 03:00:11 01/12/2025 |
| 294 |  Gleec BTC |
ETH/USDT | $3,035.08 | $10,976,665 | 03:00:08 01/12/2025 |
| 295 |  FMFW.io |
ETH/USD | $3,034.68 | $10,975,195 | 03:00:07 01/12/2025 |
| 296 |  Vest Exchange |
ETH/USD | $3,032.81 | $10,915,294 | 03:03:18 01/12/2025 |
| 297 |  CEX.IO |
ETH/USD | $3,034.23 | $10,804,388 | 02:54:07 01/12/2025 |
| 298 |  Globe Derivative Exchange |
ETH/USD | $3,035.08 | $10,632,858 | 03:00:17 01/12/2025 |
| 299 | BitTap |
ETH/USDT | $3,035.39 | $10,086,401 | 03:00:10 01/12/2025 |
| 300 | Binance |
ETH/EUR | $3,037.45 | $9,773,684 | 02:56:54 01/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 01/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,148,806,970 với tỷ giá $3,033.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.