Ethereum ETH
Xếp hạng #2
18:49:00 19/04/2026
Giá Ethereum (ETH)
$2,328.99 -0.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,317.44 | $6,473,166,295 | 17:54:16 19/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,318.84 | $5,461,732,933 | 17:57:15 19/04/2026 |
| 3 |  BTCC |
ETH/USDT | $2,319.72 | $5,018,580,423 | 17:57:16 19/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,316.22 | $4,959,117,412 | 18:00:15 19/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,316.91 | $4,937,602,910 | 18:00:23 19/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,316.01 | $4,792,053,741 | 18:00:15 19/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,318.11 | $4,354,448,997 | 17:57:17 19/04/2026 |
| 8 |  CoinW |
ETH/USDT | $2,318.13 | $3,659,768,402 | 17:57:16 19/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,318.36 | $3,613,030,932 | 17:57:15 19/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,317.97 | $3,394,689,759 | 17:54:19 19/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,318.12 | $3,352,252,581 | 17:57:18 19/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,318.20 | $2,718,849,573 | 17:57:18 19/04/2026 |
| 13 |  KCEX |
ETH/USDT | $2,318.00 | $2,680,079,052 | 17:57:15 19/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,318.13 | $2,406,641,957 | 17:57:16 19/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,316.02 | $2,366,121,130 | 18:00:15 19/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,318.58 | $2,340,646,509 | 17:57:18 19/04/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,316.21 | $2,322,834,108 | 18:00:16 19/04/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,318.13 | $2,183,940,302 | 17:57:16 19/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,316.08 | $2,121,831,030 | 18:00:18 19/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,317.88 | $2,009,445,547 | 17:54:16 19/04/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,318.38 | $1,966,204,891 | 17:57:16 19/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,318.35 | $1,914,321,421 | 17:57:15 19/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,318.12 | $1,767,619,748 | 17:57:18 19/04/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,319.14 | $1,747,813,102 | 17:57:15 19/04/2026 |
| 25 | Binance |
ETH/USDC | $2,317.84 | $1,729,972,480 | 17:54:16 19/04/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,318.13 | $1,655,420,717 | 17:57:20 19/04/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,341.88 | $1,539,468,647 | 17:57:15 19/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,318.38 | $1,523,972,121 | 17:57:17 19/04/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,315.97 | $1,513,990,359 | 18:00:16 19/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,317.04 | $1,493,318,274 | 18:00:15 19/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,317.76 | $1,491,236,788 | 17:54:16 19/04/2026 |
| 32 |  Zoomex |
ETH/USDT | $2,318.43 | $1,470,685,164 | 17:57:16 19/04/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $2,316.94 | $1,455,061,913 | 18:00:15 19/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,318.19 | $1,435,520,007 | 17:57:16 19/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,318.51 | $1,429,527,554 | 17:57:15 19/04/2026 |
| 36 | BTCC |
ETH/USDT | $2,319.60 | $1,422,154,161 | 17:57:09 19/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,318.45 | $1,416,080,007 | 17:57:15 19/04/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,315.97 | $1,405,092,816 | 18:00:16 19/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,318.12 | $1,394,099,498 | 17:57:16 19/04/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,318.18 | $1,344,606,307 | 17:57:15 19/04/2026 |
| 41 |  BitMart |
ETH/USDT | $2,318.19 | $1,300,834,923 | 17:57:16 19/04/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,319.66 | $1,157,488,400 | 17:57:11 19/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,317.63 | $1,128,247,057 | 17:57:15 19/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,318.20 | $1,070,924,669 | 17:57:15 19/04/2026 |
| 45 |  HTX |
ETH/USDT | $2,318.87 | $1,046,617,448 | 17:57:23 19/04/2026 |
| 46 |  CoinP |
ETH/USDT | $2,318.28 | $987,103,440 | 18:00:08 19/04/2026 |
| 47 |  SunX |
ETH/USDT | $2,318.10 | $937,485,357 | 18:00:08 19/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,318.10 | $937,485,357 | 18:00:09 19/04/2026 |
| 49 |  Millionero |
ETH/USDT | $2,316.31 | $931,028,159 | 18:00:15 19/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,318.15 | $881,873,840 | 17:54:15 19/04/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,317.50 | $833,214,278 | 17:57:17 19/04/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,316.26 | $807,647,430 | 18:00:17 19/04/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,316.21 | $802,569,585 | 18:00:17 19/04/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,316.02 | $802,503,902 | 18:00:16 19/04/2026 |
| 55 |  NovaEx |
ETH/USDT | $2,316.07 | $752,184,668 | 18:00:16 19/04/2026 |
| 56 | CoinW |
ETH/USDC | $2,318.46 | $749,086,955 | 17:57:16 19/04/2026 |
| 57 |  AstralX |
ETH/USDT | $2,318.99 | $738,336,768 | 17:51:09 19/04/2026 |
| 58 |  AllinX |
ETH/USDT | $2,316.11 | $731,854,810 | 18:00:15 19/04/2026 |
| 59 |  IMBX |
ETH/USDT | $2,316.21 | $699,157,376 | 18:00:17 19/04/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,316.12 | $694,708,454 | 18:00:16 19/04/2026 |
| 61 |  BTSE |
ETH/USDT | $2,318.51 | $649,874,515 | 17:57:15 19/04/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,317.51 | $617,762,301 | 18:00:15 19/04/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,316.22 | $617,100,456 | 18:00:15 19/04/2026 |
| 64 |  BingX |
ETH/USDT | $2,318.43 | $601,618,283 | 17:57:17 19/04/2026 |
| 65 | SunX |
ETH/USDT | $2,316.21 | $582,598,466 | 18:00:18 19/04/2026 |
| 66 | CoinP |
ETH/USDT | $2,316.05 | $535,355,400 | 18:00:15 19/04/2026 |
| 67 |  Hyperliquid |
ETH/USD | $2,315.24 | $530,172,543 | 17:57:26 19/04/2026 |
| 68 | Binance |
ETH/USDT | $2,319.16 | $501,690,909 | 17:56:54 19/04/2026 |
| 69 |  MGBX |
ETH/USDT | $2,315.97 | $493,732,488 | 18:00:16 19/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,317.84 | $480,129,687 | 18:00:32 19/04/2026 |
| 71 |  AscendEX |
ETH/USDT | $2,319.17 | $469,977,725 | 17:57:07 19/04/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,318.91 | $462,378,501 | 17:54:12 19/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,319.29 | $461,872,038 | 17:57:07 19/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,316.85 | $459,640,535 | 18:00:16 19/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,319.78 | $452,204,398 | 17:57:09 19/04/2026 |
| 76 | FameEX |
ETH/USDT | $2,319.43 | $450,963,800 | 17:57:11 19/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,316.34 | $444,412,220 | 17:54:10 19/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,319.79 | $426,493,589 | 17:57:12 19/04/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,319.79 | $425,039,125 | 17:57:08 19/04/2026 |
| 80 |  Aivora Exchange |
ETH/USDT | $2,316.07 | $415,076,215 | 18:00:17 19/04/2026 |
| 81 |  BitradeX |
ETH/USDT | $2,317.56 | $400,970,763 | 17:54:15 19/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,319.67 | $400,031,809 | 17:57:12 19/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,317.98 | $375,923,717 | 18:00:08 19/04/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,318.22 | $341,122,495 | 17:57:15 19/04/2026 |
| 86 | Ju.com |
ETH/USDT | $2,319.00 | $326,062,838 | 17:54:10 19/04/2026 |
| 87 |  Aster |
ETH/USDT | $2,315.95 | $317,640,231 | 17:54:15 19/04/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,317.97 | $304,514,331 | 18:03:17 19/04/2026 |
| 89 | CoinW |
ETH/USDT | $2,318.46 | $304,423,201 | 17:54:11 19/04/2026 |
| 90 |  EdgeX |
ETH/USD | $2,319.94 | $304,034,139 | 18:03:15 19/04/2026 |
| 91 |  Lighter |
ETH/USDC | $2,317.04 | $299,094,270 | 17:57:15 19/04/2026 |
| 92 | Batonex |
ETH/USDT | $2,317.96 | $291,106,421 | 18:00:08 19/04/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,318.27 | $290,539,706 | 17:54:19 19/04/2026 |
| 94 |  BitTap |
ETH/USDT | $2,316.30 | $285,549,005 | 18:00:18 19/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,319.52 | $284,521,423 | 17:57:09 19/04/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,318.15 | $274,526,361 | 17:51:22 19/04/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,317.77 | $272,678,858 | 18:00:10 19/04/2026 |
| 98 | Toobit |
ETH/USDT | $2,319.80 | $267,746,491 | 17:57:09 19/04/2026 |
| 99 | Binance |
ETH/USDC | $2,319.14 | $266,139,739 | 17:56:54 19/04/2026 |
| 100 |  Bitop |
ETH/USDT | $2,317.78 | $265,898,453 | 17:57:16 19/04/2026 |
| 101 |  GroveX |
ETH/USDT | $2,320.22 | $262,489,550 | 18:00:09 19/04/2026 |
| 102 | Bybit |
ETH/USDT | $2,318.91 | $260,099,535 | 17:54:11 19/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,319.60 | $258,774,473 | 17:57:09 19/04/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,319.80 | $256,818,964 | 17:57:10 19/04/2026 |
| 105 | Toobit |
ETH/USDC | $2,318.63 | $256,689,024 | 17:57:18 19/04/2026 |
| 106 | KCEX |
ETH/USDT | $2,319.18 | $253,711,135 | 17:57:12 19/04/2026 |
| 107 |  EagleX |
ETH/USDT | $2,316.03 | $252,320,596 | 18:00:15 19/04/2026 |
| 108 | Gate |
ETH/USDT | $2,319.24 | $249,612,068 | 17:56:25 19/04/2026 |
| 109 |  4E |
ETH/USDT | $2,318.04 | $248,247,669 | 18:00:17 19/04/2026 |
| 110 |  OKX |
ETH/USDT | $2,319.16 | $247,098,619 | 17:56:53 19/04/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,319.41 | $246,974,924 | 17:57:14 19/04/2026 |
| 112 |  CEEX exchange |
ETH/USDT | $2,316.36 | $245,139,919 | 18:00:16 19/04/2026 |
| 113 | NovaEx |
ETH/USDT | $2,317.98 | $239,832,500 | 18:00:09 19/04/2026 |
| 114 |  ASTX |
ETH/USDT | $2,317.97 | $239,795,408 | 18:00:11 19/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,319.86 | $239,689,163 | 17:57:12 19/04/2026 |
| 116 | Tebbit |
ETH/USDT | $2,318.10 | $238,155,305 | 18:00:08 19/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,317.79 | $238,116,595 | 18:00:11 19/04/2026 |
| 118 |  Hibt |
ETH/USDT | $2,319.36 | $234,624,484 | 17:57:13 19/04/2026 |
| 119 | UZX |
ETH/USDT | $2,319.66 | $234,523,405 | 17:57:11 19/04/2026 |
| 120 | NovaEx |
ETH/USDC | $2,316.28 | $222,781,954 | 18:00:16 19/04/2026 |
| 121 | AscendEX |
ETH/USDT | $2,318.13 | $218,000,365 | 17:57:15 19/04/2026 |
| 122 |  Dmex |
ETH/USD | $2,319.82 | $216,863,244 | 18:03:16 19/04/2026 |
| 123 | Ourbit |
ETH/USDT | $2,314.93 | $208,061,182 | 17:48:09 19/04/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,316.07 | $202,312,034 | 18:00:16 19/04/2026 |
| 125 |  LBank |
ETH/USDT | $2,319.53 | $201,802,643 | 17:57:13 19/04/2026 |
| 126 | BiKing |
ETH/USDT | $2,318.22 | $196,494,466 | 18:00:21 19/04/2026 |
| 127 | KuCoin |
ETH/USDT | $2,319.47 | $191,482,400 | 17:56:53 19/04/2026 |
| 128 | LBank |
ETH/USDT | $2,318.20 | $185,146,659 | 17:57:16 19/04/2026 |
| 129 |  Phemex |
ETH/USD | $2,318.20 | $182,831,625 | 17:57:16 19/04/2026 |
| 130 | CoinChief |
ETH/USDT | $2,319.59 | $173,812,123 | 17:57:09 19/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,319.66 | $168,642,813 | 17:57:19 19/04/2026 |
| 132 |  Grvt |
ETH/USDT | $2,316.72 | $159,278,733 | 18:00:16 19/04/2026 |
| 133 | Ulink |
ETH/USDT | $2,316.21 | $157,580,755 | 18:00:18 19/04/2026 |
| 134 |  YEX |
ETH/USDT | $2,318.18 | $156,877,666 | 17:57:16 19/04/2026 |
| 135 |  Pacifica |
ETH/USD | $2,319.74 | $156,622,952 | 18:03:15 19/04/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,320.33 | $155,586,122 | 17:57:12 19/04/2026 |
| 137 | YUBIT |
ETH/USDT | $2,319.66 | $154,754,814 | 17:57:11 19/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,317.97 | $153,530,035 | 18:00:08 19/04/2026 |
| 139 | MEXC |
ETH/USDT | $2,319.73 | $152,494,907 | 17:57:07 19/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,318.97 | $152,234,931 | 17:54:10 19/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,319.13 | $150,142,961 | 17:57:10 19/04/2026 |
| 142 |  XXKK |
ETH/USDT | $2,318.34 | $149,882,323 | 18:00:18 19/04/2026 |
| 143 |  Curve (Ethereum) |
stETH/ETH | $2,314.31 | $149,718,209 | 17:56:11 19/04/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,318.77 | $147,444,517 | 17:54:17 19/04/2026 |
| 145 | Hotcoin |
ETH/USDT | $2,312.66 | $143,519,053 | 17:45:08 19/04/2026 |
| 146 |  DeriW |
ETH/USDT | $2,319.09 | $140,342,654 | 18:03:16 19/04/2026 |
| 147 | CEEX exchange |
ETH/USDT | $2,318.05 | $139,620,356 | 18:00:09 19/04/2026 |
| 148 | Websea |
ETH/USDT | $2,319.55 | $137,509,198 | 17:57:12 19/04/2026 |
| 149 | AstralX |
ETH/USDT | $2,316.31 | $136,799,234 | 18:00:16 19/04/2026 |
| 150 | Aivora Exchange |
ETH/USDC | $2,316.30 | $134,389,489 | 18:00:17 19/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,315.15 | $133,790,531 | 17:45:11 19/04/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,319.75 | $133,464,782 | 17:57:08 19/04/2026 |
| 153 | BTCC |
ETH/USDC | $2,319.43 | $133,065,635 | 17:57:09 19/04/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,319.59 | $119,040,413 | 17:57:08 19/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,318.43 | $118,362,418 | 17:57:15 19/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,318.01 | $117,236,074 | 17:59:53 19/04/2026 |
| 157 |  OneEx |
ETH/USDT | $2,316.06 | $115,150,002 | 18:00:16 19/04/2026 |
| 158 | BlockFin |
ETH/USDT | $2,315.63 | $114,677,859 | 18:00:19 19/04/2026 |
| 159 |  MYX Finance |
ETH/USDT | $2,320.28 | $113,447,936 | 18:03:15 19/04/2026 |
| 160 | Bitget |
ETH/USDT | $2,319.30 | $113,173,803 | 17:54:10 19/04/2026 |
| 161 |  Coinbase Exchange |
ETH/USD | $2,320.00 | $113,054,261 | 17:56:30 19/04/2026 |
| 162 | AllinX |
ETH/USDT | $2,318.44 | $112,495,390 | 18:00:09 19/04/2026 |
| 163 | Echobit |
ETH/USDT | $2,319.89 | $110,771,978 | 17:57:12 19/04/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,319.44 | $107,644,862 | 17:57:11 19/04/2026 |
| 165 | Millionero |
ETH/USDT | $2,317.77 | $105,836,653 | 18:00:08 19/04/2026 |
| 166 | Binance |
ETH/USD1 | $2,319.68 | $105,675,820 | 17:56:42 19/04/2026 |
| 167 | YEX |
ETH/USDC | $2,318.43 | $104,545,902 | 17:57:16 19/04/2026 |
| 168 | BingX |
ETH/USDT | $2,319.59 | $103,743,798 | 17:57:11 19/04/2026 |
| 169 | Phemex |
ETH/USDT | $2,319.80 | $101,438,847 | 17:57:11 19/04/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,318.17 | $97,359,913 | 18:00:15 19/04/2026 |
| 171 |  Extended |
ETH/USD | $2,318.90 | $94,574,052 | 18:03:16 19/04/2026 |
| 172 |  P2B |
ETH/USDT | $2,315.16 | $86,765,643 | 17:48:07 19/04/2026 |
| 173 |  Deribit |
ETH/USD | $2,314.50 | $85,573,312 | 17:48:50 19/04/2026 |
| 174 | Phemex |
ETH/USDT | $2,318.60 | $84,067,779 | 17:57:16 19/04/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,319.46 | $81,678,034 | 17:57:08 19/04/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,318.28 | $79,373,964 | 18:00:08 19/04/2026 |
| 177 | Zoomex |
ETH/USDT | $2,318.92 | $78,034,070 | 17:54:08 19/04/2026 |
| 178 |  EVEDEX |
ETH/USD | $2,319.79 | $76,906,388 | 18:03:15 19/04/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,318.64 | $76,184,238 | 17:51:22 19/04/2026 |
| 180 |  BloFin |
ETH/USDT | $2,312.62 | $75,781,149 | 17:42:11 19/04/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,317.67 | $74,035,772 | 18:00:13 19/04/2026 |
| 182 | BitradeX |
ETH/USDT | $2,319.79 | $73,983,800 | 17:57:09 19/04/2026 |
| 183 |  Upbit |
ETH/KRW | $2,350.99 | $70,396,193 | 17:56:53 19/04/2026 |
| 184 |  Azbit |
ETH/USDT | $2,319.84 | $70,142,750 | 17:57:12 19/04/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,318.26 | $68,733,841 | 18:00:10 19/04/2026 |
| 186 |  IndoEx |
ETH/USDT | $2,320.23 | $67,924,807 | 17:57:08 19/04/2026 |
| 187 | Tapbit |
ETH/USDC | $2,319.15 | $66,888,012 | 17:57:07 19/04/2026 |
| 188 | HTX |
ETH/USDT | $2,318.57 | $65,574,786 | 17:59:54 19/04/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $2,318.15 | $65,468,279 | 18:00:09 19/04/2026 |
| 190 |  Bitcastle |
ETH/USDT | $2,317.97 | $65,248,369 | 18:00:10 19/04/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,319.25 | $65,024,046 | 17:57:12 19/04/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,317.54 | $63,842,931 | 18:00:10 19/04/2026 |
| 193 |  Bullish |
ETH/USDC | $2,317.92 | $62,050,603 | 18:00:08 19/04/2026 |
| 194 | P2B |
ETH/USDC | $2,315.20 | $61,816,603 | 17:48:07 19/04/2026 |
| 195 | Bybit |
ETH/USD | $2,318.08 | $61,782,470 | 17:54:16 19/04/2026 |
| 196 | BloFin |
ETH/USDT | $2,310.19 | $61,662,180 | 17:42:16 19/04/2026 |
| 197 | YEX |
ETH/USD | $2,318.17 | $59,210,216 | 17:57:16 19/04/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,318.08 | $59,174,006 | 18:00:08 19/04/2026 |
| 199 | Azbit |
ETH/BTC | $2,320.68 | $57,761,408 | 17:57:12 19/04/2026 |
| 200 | Bitunix |
ETH/USDT | $2,319.66 | $55,383,135 | 17:57:11 19/04/2026 |
| 201 | Toobit |
ETH/USDC | $2,319.29 | $53,991,970 | 17:57:09 19/04/2026 |
| 202 | Hibt |
ETH/USDC | $2,319.51 | $53,093,243 | 17:57:13 19/04/2026 |
| 203 |  KTX |
ETH/USDT | $2,318.04 | $52,924,042 | 18:00:09 19/04/2026 |
| 204 | WHXEX |
ETH/USD | $2,316.05 | $52,912,661 | 18:00:16 19/04/2026 |
| 205 |  ALP.COM |
ETH/USDT | $2,317.76 | $51,997,189 | 18:00:11 19/04/2026 |
| 206 |  Orderly |
ETH/USDC | $2,320.50 | $51,308,501 | 18:03:16 19/04/2026 |
| 207 | WHXEX |
ETH/USDT | $2,318.27 | $49,854,118 | 18:00:09 19/04/2026 |
| 208 | idax exchange |
ETH/USDT | $2,317.97 | $49,853,908 | 18:00:12 19/04/2026 |
| 209 | WHXEX |
ETH/USDC | $2,318.30 | $49,725,745 | 18:00:09 19/04/2026 |
| 210 | idax exchange |
ETH/USDC | $2,317.99 | $49,720,771 | 18:00:12 19/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,319.79 | $49,507,261 | 17:57:09 19/04/2026 |
| 212 | Koinbay |
ETH/USDC | $2,319.45 | $49,385,513 | 17:57:09 19/04/2026 |
| 213 | IndoEx |
ETH/BTC | $2,320.23 | $48,782,372 | 17:57:08 19/04/2026 |
| 214 | LBank |
ETH/USDC | $2,319.60 | $48,314,234 | 17:57:13 19/04/2026 |
| 215 | BITmarkets |
ETH/USD | $2,317.77 | $47,909,340 | 18:00:09 19/04/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,317.95 | $47,908,313 | 18:00:09 19/04/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,319.27 | $47,680,706 | 17:54:08 19/04/2026 |
| 218 |  Venus |
ETH/vETH | $2,319.47 | $46,869,772 | 17:57:13 19/04/2026 |
| 219 |  Kraken |
ETH/USD | $2,318.78 | $46,261,823 | 17:59:54 19/04/2026 |
| 220 | BingX |
ETH/USDC | $2,318.51 | $45,106,127 | 17:57:17 19/04/2026 |
| 221 | Curve (Ethereum) |
stETH/ETH | $2,314.29 | $45,099,893 | 17:56:47 19/04/2026 |
| 222 | KTX |
ETH/USDT | $2,315.42 | $44,133,630 | 18:00:15 19/04/2026 |
| 223 | Phemex |
ETH/USDC | $2,318.40 | $44,013,399 | 17:57:16 19/04/2026 |
| 224 |  Flipster |
ETH/USDT | $2,316.51 | $41,813,985 | 18:00:20 19/04/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,311.98 | $41,242,124 | 17:57:07 19/04/2026 |
| 226 | Echobit |
ETH/USDC | $2,319.51 | $41,100,518 | 17:57:12 19/04/2026 |
| 227 | Azbit |
ETH/USDC | $2,319.46 | $37,806,179 | 17:57:12 19/04/2026 |
| 228 |  ApeX Omni |
ETH/USDT | $2,317.98 | $37,352,923 | 18:03:16 19/04/2026 |
| 229 | GroveX |
ETH/FDUSD | $2,320.29 | $35,726,626 | 18:00:09 19/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,316.01 | $35,689,581 | 18:00:16 19/04/2026 |
| 231 | BigONE |
ETH/BTC | $2,312.94 | $34,936,521 | 17:45:11 19/04/2026 |
| 232 | Binance |
ETH/BTC | $2,315.61 | $34,919,090 | 17:54:16 19/04/2026 |
| 233 |  Fluid (Ethereum) |
WSTETH/ETH | $2,856.46 | $34,429,640 | 16:40:11 19/04/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,320.82 | $33,426,142 | 18:00:11 19/04/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,318.18 | $32,663,851 | 18:03:17 19/04/2026 |
| 236 | KuCoin |
ETH/USDC | $2,319.38 | $32,610,581 | 17:56:53 19/04/2026 |
| 237 | Cofinex |
ETH/USDC | $2,316.90 | $32,564,455 | 18:00:15 19/04/2026 |
| 238 | Millionero |
ETH/USDC | $2,318.04 | $32,294,937 | 18:00:08 19/04/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $2,318.27 | $31,143,130 | 18:00:09 19/04/2026 |
| 240 |  ZKE |
ETH/USDT | $2,318.27 | $29,912,408 | 18:00:10 19/04/2026 |
| 241 | ZKE |
ETH/USDC | $2,318.30 | $29,835,384 | 18:00:10 19/04/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,348.27 | $29,725,331 | 17:59:54 19/04/2026 |
| 243 | YEX |
XAUT/ETH | $4,775.51 | $29,601,663 | 18:00:11 19/04/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,319.49 | $29,292,187 | 17:57:12 19/04/2026 |
| 245 | SuperEx |
ETH/USDC | $2,319.51 | $28,167,251 | 17:57:10 19/04/2026 |
| 246 | OneEx |
ETH/USDT | $2,317.96 | $27,698,050 | 18:00:09 19/04/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,319.43 | $27,239,148 | 18:00:15 19/04/2026 |
| 248 | Binance |
ETH/U | $2,319.64 | $26,774,840 | 17:56:42 19/04/2026 |
| 249 | MEXC |
ETH/USDC | $2,318.44 | $26,758,778 | 17:57:16 19/04/2026 |
| 250 | Bitcastle |
ETH/USDT | $2,316.20 | $26,178,551 | 18:00:17 19/04/2026 |
| 251 |  AlphaX |
ETH/USDT | $2,316.26 | $25,890,048 | 18:00:17 19/04/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,317.94 | $25,233,645 | 18:00:10 19/04/2026 |
| 253 |  Bibox |
ETH/USDT | $2,510.76 | $25,040,479 | 18:00:08 19/04/2026 |
| 254 |  Mars Exchange |
ETH/USDT | $2,318.28 | $24,404,121 | 18:00:09 19/04/2026 |
| 255 | IMBX |
ETH/USDT | $2,318.28 | $24,402,537 | 18:00:11 19/04/2026 |
| 256 | LBank |
ETH/USD1 | $2,319.77 | $23,356,098 | 17:57:13 19/04/2026 |
| 257 | BitTap |
ETH/USDT | $2,320.01 | $23,088,390 | 17:57:11 19/04/2026 |
| 258 | YUBIT |
ETH/USD | $2,318.12 | $22,981,457 | 17:57:15 19/04/2026 |
| 259 |  BitMEX |
ETH/USD | $2,317.10 | $20,375,194 | 17:57:15 19/04/2026 |
| 260 | IndoEx |
ETH/USDC | $2,320.11 | $19,585,167 | 17:57:08 19/04/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,312.16 | $19,385,185 | 17:45:08 19/04/2026 |
| 262 | Deribit |
ETH/USD | $2,320.00 | $19,234,485 | 17:48:50 19/04/2026 |
| 263 | Binance |
ETH/BTC | $2,320.06 | $19,228,661 | 17:56:54 19/04/2026 |
| 264 | Pionex |
ETH/BTC | $2,317.99 | $19,171,197 | 17:57:16 19/04/2026 |
| 265 | Binance |
WBETH/ETH | $2,541.79 | $19,065,218 | 17:56:42 19/04/2026 |
| 266 |  Backpack Exchange |
ETH/USDC | $2,318.18 | $18,991,368 | 17:57:16 19/04/2026 |
| 267 | Fluid (Ethereum) |
weETH/ETH | $2,531.51 | $18,839,296 | 13:09:23 19/04/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,318.08 | $18,803,040 | 18:00:09 19/04/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,318.08 | $18,794,731 | 18:00:09 19/04/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,318.08 | $18,791,313 | 18:00:08 19/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,317.82 | $18,789,234 | 18:00:19 19/04/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,318.66 | $18,787,602 | 17:57:11 19/04/2026 |
| 273 | Zoomex |
ETH/USD | $2,355.36 | $18,559,715 | 17:57:16 19/04/2026 |
| 274 | WEEX |
ETH/USDC | $2,319.50 | $17,957,309 | 17:57:12 19/04/2026 |
| 275 | BTSE |
ETH/USDT | $2,319.28 | $17,619,399 | 17:57:07 19/04/2026 |
| 276 | Binance |
ETH/FDUSD | $2,319.36 | $17,435,072 | 17:56:54 19/04/2026 |
| 277 |  Nivex |
ETH/USDT | $2,318.00 | $17,330,632 | 18:00:07 19/04/2026 |
| 278 | MEXC |
ETH/USD | $2,318.70 | $16,904,645 | 17:57:16 19/04/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,317.87 | $16,887,024 | 18:00:09 19/04/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,317.88 | $16,886,048 | 18:00:09 19/04/2026 |
| 281 | Pionex |
ETH/BTC | $2,319.57 | $16,619,944 | 17:57:12 19/04/2026 |
| 282 | Bitunix |
ETH/USD | $2,318.02 | $16,441,013 | 17:57:15 19/04/2026 |
| 283 | BYDFi |
ETH/USDC | $2,315.87 | $16,301,651 | 18:00:16 19/04/2026 |
| 284 | Bitbaby |
ETH/USDT | $2,319.29 | $15,983,397 | 17:51:11 19/04/2026 |
| 285 |  Tothemoon |
ETH/BTC | $2,323.44 | $15,331,101 | 18:00:14 19/04/2026 |
| 286 |  LeveX |
ETH/USDT | $2,316.21 | $15,225,363 | 18:00:15 19/04/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,319.01 | $15,037,713 | 17:54:10 19/04/2026 |
| 288 | YEX |
ETH/USDT | $2,318.21 | $14,969,740 | 18:00:11 19/04/2026 |
| 289 | Pionex |
ETH/SOL | $2,318.28 | $14,787,149 | 17:57:16 19/04/2026 |
| 290 | EasiCoin |
ETH/USDT | $2,317.97 | $14,745,059 | 18:00:08 19/04/2026 |
| 291 | Picol |
ETH/BTC | $2,318.23 | $14,673,216 | 18:00:08 19/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/ASTEROID | $2,318.32 | $14,667,942 | 17:56:47 19/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,319.41 | $14,428,252 | 17:56:11 19/04/2026 |
| 294 |  Coincall |
ETH/USD | $2,318.23 | $14,425,242 | 18:00:16 19/04/2026 |
| 295 | Bullish |
ETH/USD | $2,318.49 | $13,697,982 | 18:00:08 19/04/2026 |
| 296 | BingX |
ETH/USD | $2,318.20 | $13,682,510 | 17:57:17 19/04/2026 |
| 297 | YEX |
ETH/USDC | $2,318.21 | $13,491,522 | 18:00:11 19/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,325.32 | $13,320,040 | 17:57:13 19/04/2026 |
| 299 | Bullish |
ETH/USDT | $2,317.95 | $12,934,556 | 18:00:08 19/04/2026 |
| 300 |  THORChain |
ETH/RUNE | $2,320.17 | $12,864,467 | 17:57:12 19/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,473,166,295 với tỷ giá $2,317.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.