Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,593,577,414,523 Khối lượng (24h): $89,431,721,183 Thị phần: BTC: 60.3%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:28:00 16/05/2026
Giá Ethereum (ETH)
$2,175.58 -3.66%
0.02787 BTC Mua: 57,840,261 đ. Bán: 57,651,268 đ
Thấp: $2,166.23 Cao: $2,262.99

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,172.10 $18,575,235,167 17:57:18 16/05/2026
2 Binance Binance ETH/USDT $2,170.32 $8,526,803,199 17:54:16 16/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,170.34 $7,517,058,867 17:54:18 16/05/2026
4 Deepcoin Deepcoin ETH/USDT $2,172.09 $6,983,463,221 17:57:15 16/05/2026
5 Tapbit Tapbit ETH/USDT $2,172.15 $6,321,500,459 17:57:15 16/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,175.74 $5,880,550,165 18:00:17 16/05/2026
7 Ekbit Ekbit ETH/USDT $2,174.43 $5,838,737,542 18:00:16 16/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,174.74 $5,081,284,817 18:00:15 16/05/2026
9 BTCC BTCC ETH/USDT $2,172.37 $5,020,743,443 17:57:16 16/05/2026
10 Gate Gate ETH/USDT $2,171.28 $4,803,664,083 17:54:19 16/05/2026
11 BVOX BVOX ETH/USDT $2,172.10 $4,781,137,058 17:57:15 16/05/2026
12 Toobit Toobit ETH/USDT $2,172.09 $3,689,865,193 17:57:15 16/05/2026
13 Tebbit Tebbit ETH/USDT $2,174.73 $3,583,196,466 18:00:16 16/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,175.46 $3,152,139,759 18:00:15 16/05/2026
15 BiKing BiKing ETH/USDT $2,174.47 $3,122,099,898 18:00:17 16/05/2026
16 Hotcoin Hotcoin ETH/USDT $2,171.88 $3,077,441,824 17:57:20 16/05/2026
17 Pionex Pionex ETH/USDT $2,172.09 $3,072,685,709 17:57:16 16/05/2026
18 CoinW CoinW ETH/USDT $2,172.10 $2,977,607,262 17:57:17 16/05/2026
19 Biconomy.com Biconomy.com ETH/USDT $2,172.14 $2,786,228,906 17:57:15 16/05/2026
20 Ourbit Ourbit ETH/USDT $2,172.10 $2,693,642,740 17:57:17 16/05/2026
21 CoinChief CoinChief ETH/USDT $2,172.10 $2,485,668,709 17:57:16 16/05/2026
22 KCEX KCEX ETH/USDT $2,171.79 $2,402,122,487 17:57:15 16/05/2026
23 Bybit Bybit ETH/USDT $2,170.23 $2,376,764,749 17:54:16 16/05/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,191.27 $2,270,479,001 17:57:17 16/05/2026
25 OrangeX OrangeX ETH/USDT $2,171.86 $2,262,811,106 17:57:16 16/05/2026
26 Binance Binance ETH/USDC $2,170.30 $2,257,608,408 17:54:16 16/05/2026
27 Bitget Bitget ETH/USDT $2,170.71 $2,231,834,439 17:54:16 16/05/2026
28 Cofinex Cofinex ETH/USDT $2,172.02 $2,231,654,685 18:00:15 16/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,171.02 $2,142,939,488 17:54:12 16/05/2026
30 WEEX WEEX ETH/USDT $2,172.09 $2,067,773,491 17:57:17 16/05/2026
31 WhiteBIT WhiteBIT ETH/USDT $2,173.23 $1,960,299,221 17:57:15 16/05/2026
32 MEXC MEXC ETH/USDT $2,171.74 $1,947,868,095 17:57:16 16/05/2026
33 UZX UZX ETH/USDT $2,170.46 $1,894,820,344 17:54:15 16/05/2026
34 HTX HTX ETH/USDT $2,172.22 $1,894,489,373 17:57:23 16/05/2026
35 IBIT Global IBIT Global ETH/USDT $2,174.45 $1,881,799,780 18:00:18 16/05/2026
36 MGBX MGBX ETH/USDT $2,172.12 $1,801,095,732 17:57:17 16/05/2026
37 Batonex Batonex ETH/USDT $2,174.73 $1,738,954,359 18:00:16 16/05/2026
38 Bitbase Bitbase ETH/USDT $2,168.51 $1,607,168,654 17:21:10 16/05/2026
39 Echobit Echobit ETH/USDT $2,172.19 $1,581,643,049 17:57:16 16/05/2026
40 Koinbay Koinbay ETH/USDT $3,339.78 $1,538,501,267 17:54:15 16/05/2026
41 Bitunix Bitunix ETH/USDT $2,171.74 $1,535,329,580 17:57:16 16/05/2026
42 BTCC BTCC ETH/USDT $2,171.23 $1,477,817,958 17:57:09 16/05/2026
43 BitMart BitMart ETH/USDT $2,171.55 $1,458,097,355 17:57:16 16/05/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,174.42 $1,442,112,098 18:00:16 16/05/2026
45 Websea Websea ETH/USDT $2,171.93 $1,345,008,881 18:00:17 16/05/2026
46 BitxEX BitxEX ETH/USDT $2,174.43 $1,324,029,380 18:00:16 16/05/2026
47 Bitbase Bitbase ETH/USDT $2,170.39 $1,163,691,441 17:54:22 16/05/2026
48 AscendEX AscendEX ETH/USDT $2,168.88 $1,100,126,127 17:45:16 16/05/2026
49 AllinX AllinX ETH/USDT $2,174.42 $1,095,103,216 18:00:15 16/05/2026
50 Hyperliquid Hyperliquid ETH/USD $2,170.40 $1,010,594,529 17:54:26 16/05/2026
51 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
52 Ulink Ulink ETH/USDT $2,173.97 $948,449,772 18:00:08 16/05/2026
53 CoinP CoinP ETH/USDT $2,173.62 $932,275,900 18:00:07 16/05/2026
54 SunX SunX ETH/USDT $2,174.96 $911,280,672 18:00:12 16/05/2026
55 BitMart BitMart ETH/USDT $2,172.54 $826,417,346 17:57:10 16/05/2026
56 AstralX AstralX ETH/USDT $2,174.97 $816,958,974 18:00:08 16/05/2026
57 CrypFine CrypFine ETH/USDT $2,172.28 $792,094,469 17:57:15 16/05/2026
58 IMBX IMBX ETH/USDT $2,174.75 $790,236,773 18:00:17 16/05/2026
59 BitxEX BitxEX ETH/USDT $2,174.93 $784,873,783 18:00:10 16/05/2026
60 Zoomex Zoomex ETH/USDT $2,172.10 $784,728,922 17:57:16 16/05/2026
61 BingX BingX ETH/USDT $2,172.19 $768,879,391 17:57:17 16/05/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,171.74 $682,867,216 18:00:16 16/05/2026
63 WOO X Pro WOO X Pro ETH/USDT $2,174.53 $652,303,978 18:00:07 16/05/2026
64 OneBullEx OneBullEx ETH/USDT $2,174.80 $632,390,531 18:00:30 16/05/2026
65 Binance Binance ETH/USDT $2,172.40 $604,850,854 17:56:54 16/05/2026
66 Ju.com Ju.com ETH/USDT $2,174.72 $577,353,679 18:00:15 16/05/2026
67 Tapbit Tapbit ETH/USDT $2,172.42 $555,693,679 17:57:11 16/05/2026
68 CoinW CoinW ETH/USDC $2,172.26 $548,316,456 17:57:17 16/05/2026
69 Pionex Pionex ETH/USDT $2,172.57 $519,814,620 17:57:11 16/05/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,173.94 $515,326,129 18:00:17 16/05/2026
71 CoinP CoinP ETH/USDT $2,173.71 $506,047,748 18:00:15 16/05/2026
72 Binance Binance ETH/U $2,172.50 $492,421,951 17:56:42 16/05/2026
73 Aster Aster ETH/USDT $2,170.68 $468,513,019 17:54:15 16/05/2026
74 AscendEX AscendEX ETH/USDT $2,173.19 $464,792,523 17:57:13 16/05/2026
75 BiFinance BiFinance ETH/USDT $2,172.42 $464,653,430 17:57:12 16/05/2026
76 BTSE BTSE ETH/USDT $2,172.23 $459,756,324 17:57:15 16/05/2026
77 Picol Picol ETH/USDT $2,174.52 $459,228,345 18:00:08 16/05/2026
78 SunX SunX ETH/USDT $2,174.73 $457,323,137 18:00:18 16/05/2026
79 YUBIT YUBIT ETH/USDT $2,172.08 $448,206,604 17:57:15 16/05/2026
80 BITmarkets BITmarkets ETH/USDT $2,174.56 $443,140,545 18:00:15 16/05/2026
81 B2Z Exchange B2Z Exchange ETH/USD $2,174.97 $442,962,152 18:00:15 16/05/2026
82 Bitbaby Bitbaby ETH/USDT $2,172.74 $442,547,353 17:57:16 16/05/2026
83 CoinMy CoinMy ETH/USDT $2,174.07 $434,695,769 18:00:16 16/05/2026
84 Biconomy.com Biconomy.com ETH/USDT $2,172.53 $415,477,794 17:57:10 16/05/2026
85 BitTap BitTap ETH/USDT $2,173.88 $412,508,031 18:00:17 16/05/2026
86 Toobit Toobit ETH/USDC $2,172.05 $409,724,324 17:57:15 16/05/2026
87 GroveX GroveX ETH/USDT $2,170.88 $390,220,143 18:00:08 16/05/2026
88 FameEX FameEX ETH/USDT $2,172.66 $358,738,891 17:57:11 16/05/2026
89 BVOX BVOX ETH/USDT $2,172.54 $345,910,919 17:57:11 16/05/2026
90 Batonex Batonex ETH/USDT $2,175.09 $344,018,145 18:00:11 16/05/2026
91 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
92 EagleX EagleX ETH/USDT $2,174.72 $336,387,826 18:00:15 16/05/2026
93 EdgeX EdgeX ETH/USD $2,175.96 $334,116,884 18:03:15 16/05/2026
94 Gate Gate ETH/USDT $2,172.82 $330,792,013 17:56:24 16/05/2026
95 OrangeX OrangeX ETH/USDT $2,172.71 $319,372,763 17:57:08 16/05/2026
96 KuCoin KuCoin ETH/USDT $2,171.46 $319,354,562 17:54:18 16/05/2026
97 4E 4E ETH/USDT $2,172.54 $299,348,033 17:57:09 16/05/2026
98 CEEX exchange CEEX exchange ETH/USDT $2,174.23 $298,434,192 18:00:15 16/05/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,174.98 $296,036,942 18:03:17 16/05/2026
100 XT.COM XT.COM ETH/USDT $2,172.73 $289,145,901 17:57:12 16/05/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,167.00 $285,364,473 17:18:17 16/05/2026
102 WhiteBIT WhiteBIT ETH/USDT $2,172.59 $284,440,028 17:57:07 16/05/2026
103 BitGW Exchange BitGW Exchange ETH/USDT $2,173.89 $284,214,862 18:00:11 16/05/2026
104 OKX OKX ETH/USDT $2,172.71 $279,611,755 17:56:54 16/05/2026
105 Gems Trade Gems Trade ETH/USDT $2,175.43 $279,449,950 18:00:13 16/05/2026
106 UZX UZX ETH/USDT $2,171.02 $279,049,858 17:54:10 16/05/2026
107 WOO X Pro WOO X Pro ETH/USDC $2,174.53 $277,628,914 18:00:16 16/05/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,172.54 $271,708,742 17:57:11 16/05/2026
109 Hotcoin Hotcoin ETH/USDT $2,169.78 $271,396,093 17:48:06 16/05/2026
110 KCEX KCEX ETH/USDT $2,172.40 $270,867,192 17:57:08 16/05/2026
111 Hibt Hibt ETH/USDT $2,171.57 $265,965,893 17:54:12 16/05/2026
112 Coinbase Exchange Coinbase Exchange ETH/USD $2,172.79 $265,226,862 17:56:29 16/05/2026
113 DigiFinex DigiFinex ETH/USDT $2,173.81 $262,883,348 18:00:07 16/05/2026
114 Aivora Exchange Aivora Exchange ETH/USDC $2,174.07 $259,717,262 18:00:17 16/05/2026
115 Bitrue Bitrue ETH/USDT $2,172.22 $259,149,416 17:57:16 16/05/2026
116 KuCoin KuCoin ETH/USDT $2,172.44 $258,490,055 17:56:53 16/05/2026
117 Binance Binance ETH/USDC $2,172.68 $256,729,295 17:56:54 16/05/2026
118 EasiCoin EasiCoin ETH/USDT $2,174.39 $252,929,988 18:00:16 16/05/2026
119 Bitget Bitget ETH/USDT $2,171.39 $252,208,001 17:54:12 16/05/2026
120 Pacifica Pacifica ETH/USD $2,175.96 $242,641,373 18:03:15 16/05/2026
121 BlockFin BlockFin ETH/USDT $2,172.40 $238,123,101 17:57:11 16/05/2026
122 BiKing BiKing ETH/USDT $2,175.04 $236,877,906 18:00:11 16/05/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,173.37 $235,556,547 17:57:08 16/05/2026
124 Toobit Toobit ETH/USDT $2,172.73 $227,586,492 17:57:12 16/05/2026
125 Lighter Lighter ETH/USDC $2,172.71 $224,453,290 17:57:15 16/05/2026
126 Ju.com Ju.com ETH/USDT $2,174.52 $214,735,714 18:00:10 16/05/2026
127 Bybit Bybit ETH/USDT $2,171.53 $213,870,325 17:54:09 16/05/2026
128 CoinW CoinW ETH/USDT $2,171.30 $212,565,589 17:54:10 16/05/2026
129 Ourbit Ourbit ETH/USDT $2,172.40 $212,341,185 17:57:09 16/05/2026
130 Deepcoin Deepcoin ETH/USDT $2,173.12 $209,727,029 17:57:10 16/05/2026
131 LBank LBank ETH/USDT $2,172.09 $209,524,596 17:57:17 16/05/2026
132 AllinX AllinX ETH/USDT $2,174.16 $197,305,151 18:00:09 16/05/2026
133 Bitbase Bitbase ETH/USDC $2,168.61 $197,239,320 17:21:10 16/05/2026
134 CrypFine CrypFine ETH/USDT $2,172.53 $194,170,528 17:57:10 16/05/2026
135 YUBIT YUBIT ETH/USDT $2,172.53 $191,805,008 17:57:08 16/05/2026
136 WEEX WEEX ETH/USDT $2,172.54 $190,164,768 17:57:09 16/05/2026
137 Dmex Dmex ETH/USD $2,176.09 $189,046,482 18:03:16 16/05/2026
138 EagleX EagleX ETH/USDT $2,173.62 $183,810,132 18:00:07 16/05/2026
139 CoinChief CoinChief ETH/USDT $2,172.74 $181,137,437 17:57:11 16/05/2026
140 SuperEx SuperEx ETH/USDT $2,173.57 $180,945,260 18:00:08 16/05/2026
141 Grvt Grvt ETH/USDT $2,174.77 $179,270,969 18:00:21 16/05/2026
142 Ulink Ulink ETH/USDT $2,174.74 $178,604,151 18:00:18 16/05/2026
143 MEXC MEXC ETH/USDT $2,170.73 $175,973,136 17:48:11 16/05/2026
144 XXKK XXKK ETH/USDT $2,172.30 $170,365,026 17:57:09 16/05/2026
145 Coinflare Coinflare ETH/USDT $2,267.17 $166,694,911 18:00:15 16/05/2026
146 BigONE BigONE ETH/USDT $2,172.43 $161,161,552 17:57:11 16/05/2026
147 BlockFin BlockFin ETH/USDT $2,172.12 $159,274,746 17:57:15 16/05/2026
148 IndoEx IndoEx ETH/USDT $2,171.17 $151,132,079 18:00:08 16/05/2026
149 KCEX KCEX ETH/USDC $2,171.82 $144,160,395 17:57:15 16/05/2026
150 DeriW DeriW ETH/USDT $2,175.63 $135,508,528 18:03:16 16/05/2026
151 BloFin BloFin ETH/USDT $2,170.74 $134,574,386 17:48:13 16/05/2026
152 XT.COM XT.COM ETH/USD $2,171.17 $131,365,454 17:57:37 16/05/2026
153 Bitbaby Bitbaby ETH/USDC $2,171.56 $130,606,390 17:57:16 16/05/2026
154 Websea Websea ETH/USDT $2,175.15 $129,955,650 18:00:11 16/05/2026
155 IBIT Global IBIT Global ETH/USDT $2,172.76 $128,794,747 18:00:11 16/05/2026
156 BTCC BTCC ETH/USDC $2,171.22 $128,403,942 17:57:09 16/05/2026
157 AstralX AstralX ETH/USDT $2,174.56 $125,747,903 18:00:15 16/05/2026
158 Poloniex Poloniex ETH/USDT $2,172.36 $124,853,245 17:59:23 16/05/2026
159 Phemex Phemex ETH/USD $2,171.55 $123,733,593 17:57:17 16/05/2026
160 EVEDEX EVEDEX ETH/USD $2,176.04 $116,547,514 18:03:15 16/05/2026
161 HTX HTX ETH/USDT $2,172.95 $115,051,687 17:59:54 16/05/2026
162 SWFT Trade SWFT Trade ETH/USDT $2,172.88 $114,950,262 18:00:08 16/05/2026
163 Echobit Echobit ETH/USDT $2,172.55 $113,978,528 17:57:08 16/05/2026
164 IndoEx IndoEx ETH/BTC $2,171.02 $110,900,166 18:00:08 16/05/2026
165 OneEx OneEx ETH/USDT $2,174.74 $110,343,887 18:00:16 16/05/2026
166 BingX BingX ETH/USDT $2,171.55 $109,721,933 17:51:11 16/05/2026
167 Phemex Phemex ETH/USDT $2,172.54 $107,233,950 17:57:09 16/05/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,172.64 $104,464,479 17:57:08 16/05/2026
169 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
170 BloFin BloFin ETH/USDT $2,171.11 $101,412,387 17:51:16 16/05/2026
171 Binance Binance ETH/USD1 $2,172.54 $97,075,577 17:56:42 16/05/2026
172 LBank LBank ETH/USDT $2,172.63 $92,182,406 17:57:09 16/05/2026
173 BitradeX BitradeX ETH/USDT $2,172.64 $90,611,395 17:57:11 16/05/2026
174 YEX YEX ETH/USD $2,173.99 $88,926,395 18:00:16 16/05/2026
175 Biconomy.com Biconomy.com ETH/USDC $2,172.87 $87,717,739 17:57:10 16/05/2026
176 P2B P2B ETH/USDT $2,169.98 $86,163,459 17:45:07 16/05/2026
177 Bullish Bullish ETH/USDC $2,172.78 $85,006,167 18:00:10 16/05/2026
178 Azbit Azbit ETH/USDT $2,172.30 $82,109,503 17:57:09 16/05/2026
179 Tapbit Tapbit ETH/USDC $2,172.31 $81,306,465 17:57:11 16/05/2026
180 WHXEX WHXEX ETH/USD $2,174.36 $80,686,423 18:00:16 16/05/2026
181 Cryptomus Cryptomus ETH/USDT $2,172.44 $80,651,491 17:57:08 16/05/2026
182 Bitcastle Bitcastle ETH/USDT $2,174.52 $79,580,990 18:00:09 16/05/2026
183 Coinlocally Coinlocally ETH/USDT $2,174.41 $78,413,586 18:00:07 16/05/2026
184 Deribit Deribit ETH/USD $2,176.28 $76,699,435 18:00:52 16/05/2026
185 Upbit Upbit ETH/KRW $2,164.39 $72,879,205 17:56:54 16/05/2026
186 AIA Exchange AIA Exchange ETH/USDT $2,173.95 $71,804,865 18:00:09 16/05/2026
187 LBank LBank ETH/USDC $2,172.87 $69,249,683 17:57:09 16/05/2026
188 Bitunix Bitunix ETH/USDT $2,172.53 $67,335,640 17:57:08 16/05/2026
189 Phemex Phemex ETH/USDT $2,171.95 $65,874,246 17:57:17 16/05/2026
190 Zoomex Zoomex ETH/USDT $2,173.07 $64,175,641 17:57:10 16/05/2026
191 WHXEX WHXEX ETH/USDT $2,174.52 $63,757,697 18:00:09 16/05/2026
192 idax exchange idax exchange ETH/USDT $2,174.53 $63,757,096 18:00:09 16/05/2026
193 Toobit Toobit ETH/USDC $2,173.10 $63,508,937 17:57:12 16/05/2026
194 Koinbay Koinbay ETH/USDT $2,170.96 $62,784,128 17:54:13 16/05/2026
195 Extended Extended ETH/USD $2,176.38 $61,432,411 18:03:16 16/05/2026
196 AEGET AEGET ETH/USDT $2,174.83 $60,578,947 18:00:12 16/05/2026
197 ASTX ASTX ETH/USDT $2,174.54 $60,573,107 18:00:08 16/05/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,173.19 $58,121,081 18:00:11 16/05/2026
199 Bitbaby Bitbaby ETH/USDT $2,172.44 $57,551,119 17:57:10 16/05/2026
200 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,381.83 $56,079,423 16:20:35 16/05/2026
201 WHXEX WHXEX ETH/USDC $2,172.74 $55,919,038 18:00:09 16/05/2026
202 idax exchange idax exchange ETH/USDC $2,172.74 $55,918,768 18:00:09 16/05/2026
203 BingX BingX ETH/USDC $2,171.97 $55,077,568 17:57:17 16/05/2026
204 Koinbay Koinbay ETH/USDC $2,171.27 $54,886,425 17:54:13 16/05/2026
205 KTX KTX ETH/USDT $2,173.97 $54,617,508 18:00:15 16/05/2026
206 KTX KTX ETH/USDT $2,173.41 $54,218,158 18:00:07 16/05/2026
207 BitTap BitTap ETH/USDT $2,175.02 $53,593,020 18:00:08 16/05/2026
208 LMAX Digital LMAX Digital ETH/USD $2,173.27 $53,195,434 18:00:12 16/05/2026
209 Aivora Exchange Aivora Exchange ETH/USDT $2,174.52 $52,783,498 18:00:10 16/05/2026
210 P2B P2B ETH/USDC $2,170.32 $52,453,497 17:45:07 16/05/2026
211 Hibt Hibt ETH/USDC $2,171.05 $51,363,676 17:54:12 16/05/2026
212 GroveX GroveX ETH/FDUSD $2,170.99 $47,235,481 18:00:08 16/05/2026
213 B2Z Exchange B2Z Exchange ETH/USD $2,173.48 $44,867,689 18:00:08 16/05/2026
214 BITmarkets BITmarkets ETH/USD $2,175.29 $44,859,956 18:00:11 16/05/2026
215 Antarctic Antarctic ETH/USDT $2,174.85 $44,772,776 18:03:17 16/05/2026
216 BitDelta BitDelta ETH/USDT $2,173.03 $44,284,025 18:00:07 16/05/2026
217 IndoEx IndoEx ETH/USDC $2,171.14 $44,051,956 18:00:08 16/05/2026
218 Venus Venus ETH/vETH $2,174.88 $43,303,586 18:00:07 16/05/2026
219 CEEX exchange CEEX exchange ETH/USDT $2,172.57 $43,284,165 18:00:07 16/05/2026
220 ALP.COM ALP.COM ETH/USDT $2,174.91 $42,748,884 18:00:08 16/05/2026
221 Flipster Flipster ETH/USDT $2,170.01 $41,968,717 18:00:22 16/05/2026
222 BYDFi BYDFi ETH/USDT $2,171.72 $41,779,742 18:00:16 16/05/2026
223 YUBIT YUBIT ETH/USD $2,172.18 $41,197,582 17:57:15 16/05/2026
224 BigONE BigONE ETH/BTC $2,171.26 $40,208,542 17:57:11 16/05/2026
225 Coinstore Coinstore ETH/USDT $2,170.43 $39,174,323 17:54:10 16/05/2026
226 AlphaX AlphaX ETH/USDT $2,174.90 $39,056,747 18:00:15 16/05/2026
227 Kraken Kraken ETH/USD $2,173.08 $38,329,644 17:59:54 16/05/2026
228 ZKE ZKE ETH/USDT $2,174.53 $38,254,300 18:00:09 16/05/2026
229 Echobit Echobit ETH/USDC $2,172.86 $38,133,358 17:57:08 16/05/2026
230 CoinMy CoinMy ETH/USDT $2,563.26 $37,127,894 18:00:12 16/05/2026
231 Hotcoin Hotcoin ETH/USDC $2,170.12 $36,654,514 17:48:06 16/05/2026
232 MEXC MEXC ETH/USDC $2,171.95 $35,173,656 17:57:16 16/05/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,174.56 $34,458,103 18:00:07 16/05/2026
234 Bybit Bybit ETH/USD $2,169.81 $34,146,804 17:54:16 16/05/2026
235 ZKE ZKE ETH/USDC $2,172.74 $33,551,298 18:00:09 16/05/2026
236 OneEx OneEx ETH/USDT $2,174.52 $31,764,024 18:00:09 16/05/2026
237 Phemex Phemex ETH/USDC $2,172.19 $31,513,611 17:57:17 16/05/2026
238 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
239 Bitcastle Bitcastle ETH/USDT $2,173.80 $29,765,228 18:00:19 16/05/2026
240 Bithumb Bithumb ETH/KRW $2,163.72 $29,630,064 17:59:54 16/05/2026
241 IMBX IMBX ETH/USDT $2,173.62 $29,419,334 18:00:07 16/05/2026
242 Bitunix Bitunix ETH/USD $2,171.63 $29,388,046 17:57:16 16/05/2026
243 Tebbit Tebbit ETH/USDT $2,174.93 $28,560,795 18:00:12 16/05/2026
244 YEX YEX XAUT/ETH $4,526.25 $28,272,587 18:00:08 16/05/2026
245 ApeX Omni ApeX Omni ETH/USDT $2,175.09 $28,260,608 18:03:17 16/05/2026
246 Bit2Me Bit2Me ETH/USDC $2,172.87 $28,246,134 17:57:09 16/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,172.42 $27,629,023 17:18:17 16/05/2026
248 Mars Exchange Mars Exchange ETH/USDT $2,172.48 $27,327,208 18:00:08 16/05/2026
249 AlphaX AlphaX ETH/USDT $2,174.93 $27,017,414 18:00:10 16/05/2026
250 SuperEx SuperEx ETH/USDC $2,174.58 $26,663,715 18:00:08 16/05/2026
251 Orderly Orderly ETH/USDC $2,176.41 $25,323,703 18:03:16 16/05/2026
252 Bibox Bibox ETH/USDT $2,508.89 $25,021,788 18:00:10 16/05/2026
253 SunX SunX ETH/USDT $2,174.62 $24,930,777 18:03:17 16/05/2026
254 Deribit Deribit ETH/USD $2,177.06 $22,845,034 18:00:52 16/05/2026
255 Mandala Exchange Mandala Exchange ETH/USDT $2,171.99 $22,713,740 18:00:07 16/05/2026
256 Changelly PRO Changelly PRO ETH/USDT $2,171.99 $22,713,740 18:00:10 16/05/2026
257 FMFW.io FMFW.io ETH/USD $2,173.36 $22,706,267 18:00:07 16/05/2026
258 HitBTC HitBTC ETH/USDT $2,172.20 $22,694,523 17:54:11 16/05/2026
259 Gleec BTC Gleec BTC ETH/USDT $2,172.18 $22,694,106 18:00:11 16/05/2026
260 LeveX LeveX ETH/USDT $2,174.43 $22,499,204 18:00:16 16/05/2026
261 Binance Binance ETH/BTC $2,169.07 $22,113,323 17:54:16 16/05/2026
262 KlicklX KlicklX ETH/USDT $2,171.13 $22,047,531 18:00:08 16/05/2026
263 BingX BingX ETH/USD $2,172.24 $21,549,852 17:57:17 16/05/2026
264 BYDFi BYDFi ETH/USDC $2,171.91 $20,874,319 18:00:16 16/05/2026
265 YEX YEX ETH/USDT $2,172.98 $20,160,363 18:00:08 16/05/2026
266 HashKey Exchange HashKey Exchange ETH/USD $2,172.53 $19,628,951 17:57:08 16/05/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,172.64 $19,577,722 17:59:53 16/05/2026
268 FIXT FIXT ETH/USDT $2,174.98 $19,435,808 18:03:15 16/05/2026
269 Pionex Pionex ETH/SOL $2,171.98 $18,915,512 17:57:16 16/05/2026
270 WEEX WEEX ETH/USDC $2,172.87 $18,737,276 17:57:09 16/05/2026
271 Pionex Pionex ETH/BTC $2,172.13 $18,682,835 17:57:16 16/05/2026
272 EasiCoin EasiCoin ETH/USDT $2,174.52 $18,163,666 18:00:07 16/05/2026
273 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,172.75 $18,003,954 17:35:23 16/05/2026
274 Binance Binance ETH/BTC $2,172.65 $17,757,485 17:56:42 16/05/2026
275 BitMEX BitMEX ETH/USD $2,173.76 $17,469,110 17:57:15 16/05/2026
276 MEXC MEXC ETH/USD $2,171.69 $17,341,791 17:57:16 16/05/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,173.27 $17,115,150 18:00:08 16/05/2026
278 BTSE BTSE ETH/USDT $2,172.80 $17,098,064 17:57:08 16/05/2026
279 Azbit Azbit ETH/USDC $2,171.49 $16,599,951 17:57:09 16/05/2026
280 Binance Binance ETH/FDUSD $2,172.45 $16,583,192 17:56:54 16/05/2026
281 BITmarkets BITmarkets ETH/USDT $2,173.28 $16,449,154 18:00:11 16/05/2026
282 Pionex Pionex ETH/BTC $2,173.27 $15,166,814 17:57:11 16/05/2026
283 Bullish Bullish ETH/USDT $2,172.41 $15,049,255 18:00:10 16/05/2026
284 Tothemoon Tothemoon ETH/BTC $2,172.76 $14,729,288 18:00:13 16/05/2026
285 DigiFinex DigiFinex ETH/USDC $2,173.48 $14,694,579 18:00:07 16/05/2026
286 YEX YEX ETH/USDC $2,174.04 $14,638,106 18:00:08 16/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,173.13 $14,337,721 17:59:42 16/05/2026
288 BYDFi BYDFi ETH/USDT $2,172.76 $14,319,789 17:57:11 16/05/2026
289 Nivex Nivex ETH/USDT $2,174.92 $14,249,911 18:00:07 16/05/2026
290 ASTX ASTX ETH/USDT $2,174.74 $13,697,629 18:00:16 16/05/2026
291 C-Patex C-Patex ETH/USDT $2,172.77 $13,493,302 17:57:08 16/05/2026
292 Cofinex Cofinex ETH/USDC $2,171.17 $13,415,860 18:00:15 16/05/2026
293 Picol Picol ETH/BTC $2,174.53 $13,385,967 18:00:08 16/05/2026
294 Bullish Bullish ETH/USD $2,172.88 $13,346,176 18:00:10 16/05/2026
295 Binance Binance WBETH/ETH $2,379.32 $12,832,803 17:56:42 16/05/2026
296 Bitunix Bitunix ETH/USDC $2,171.56 $12,652,924 17:57:16 16/05/2026
297 Bitvavo Bitvavo ETH/EUR $2,174.67 $12,599,395 17:57:10 16/05/2026
298 KuCoin KuCoin ETH/USDC $2,172.33 $12,417,156 17:56:53 16/05/2026
299 EasiCoin EasiCoin ETH/USD1 $2,174.70 $12,250,903 18:00:07 16/05/2026
300 LBank LBank ETH/USD1 $2,172.85 $12,207,927 17:57:09 16/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,575,235,167 với tỷ giá $2,172.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá