Ethereum ETH
Xếp hạng #2
10:53:00 19/01/2026
Giá Ethereum (ETH)
$3,209.47 -3.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,205.73 | $10,919,107,344 | 09:54:16 19/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,201.29 | $9,944,943,800 | 09:57:15 19/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,202.39 | $8,812,989,582 | 09:57:17 19/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,201.36 | $8,473,316,708 | 09:57:15 19/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,204.20 | $8,444,938,503 | 09:55:52 19/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,201.60 | $7,953,560,864 | 09:57:15 19/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,201.38 | $6,834,030,151 | 09:57:16 19/01/2026 |
| 8 |  CoinCatch |
ETH/USDT | $3,203.47 | $6,695,371,105 | 10:03:15 19/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,200.77 | $6,345,508,521 | 10:00:15 19/01/2026 |
| 10 |  BVOX |
ETH/USDT | $3,201.22 | $6,107,439,800 | 09:57:15 19/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,203.47 | $5,998,039,153 | 10:03:17 19/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,204.99 | $5,679,178,707 | 09:54:19 19/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,201.27 | $5,473,753,041 | 09:57:16 19/01/2026 |
| 14 |  Toobit |
ETH/USDT | $3,201.38 | $5,191,509,208 | 09:57:16 19/01/2026 |
| 15 |  FameEX |
ETH/USDT | $3,201.37 | $5,163,842,210 | 09:57:18 19/01/2026 |
| 16 |  BitMart |
ETH/USDT | $3,201.81 | $5,094,105,798 | 09:57:16 19/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,201.14 | $5,076,539,097 | 10:00:16 19/01/2026 |
| 18 |  BTCC |
ETH/USDT | $3,205.70 | $5,010,348,455 | 09:57:16 19/01/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $3,205.10 | $4,284,742,466 | 09:54:18 19/01/2026 |
| 20 |  BiKing |
ETH/USDT | $3,201.15 | $3,933,252,711 | 10:00:16 19/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,201.37 | $3,847,306,999 | 09:57:16 19/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003110 | $3,622,315,483 | 10:00:10 19/01/2026 |
| 23 |  Bybit |
ETH/USDT | $3,205.16 | $3,596,880,760 | 09:54:16 19/01/2026 |
| 24 |  NovaEx |
ETH/USDT | $3,200.99 | $3,357,124,928 | 10:00:16 19/01/2026 |
| 25 |  Cofinex |
ETH/USDT | $3,201.93 | $2,999,207,955 | 10:00:17 19/01/2026 |
| 26 |  Bitget |
ETH/USDT | $3,206.30 | $2,995,463,751 | 09:54:16 19/01/2026 |
| 27 |  KCEX |
ETH/USDT | $3,201.27 | $2,915,844,897 | 09:57:15 19/01/2026 |
| 28 | Binance |
ETH/USDC | $3,205.56 | $2,877,213,187 | 09:54:16 19/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,201.26 | $2,790,129,116 | 09:57:15 19/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $3,201.29 | $2,725,863,548 | 09:57:20 19/01/2026 |
| 31 |  IBIT Global |
ETH/USDT | $3,201.38 | $2,548,938,064 | 10:00:17 19/01/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $3,203.29 | $2,457,924,256 | 09:57:15 19/01/2026 |
| 33 |  WEEX |
ETH/USDT | $3,201.37 | $2,453,649,989 | 09:57:16 19/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,201.38 | $2,329,153,468 | 09:57:18 19/01/2026 |
| 35 |  Zedcex Exchange |
ETH/USDT | $3,201.65 | $2,178,520,016 | 10:00:15 19/01/2026 |
| 36 |  UZX |
ETH/USDT | $3,201.61 | $2,163,393,153 | 09:57:15 19/01/2026 |
| 37 |  BingX |
ETH/USDT | $3,201.45 | $2,086,868,820 | 09:57:17 19/01/2026 |
| 38 |  Echobit |
ETH/USDT | $3,201.14 | $2,021,074,045 | 10:00:16 19/01/2026 |
| 39 |  Ekbit |
ETH/USDT | $3,201.04 | $1,878,034,413 | 10:00:18 19/01/2026 |
| 40 |  Darkex Exchange |
ETH/USDT | $3,328.79 | $1,869,108,577 | 10:00:15 19/01/2026 |
| 41 |  Websea |
ETH/USDT | $3,202.87 | $1,808,530,616 | 10:00:16 19/01/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $3,201.99 | $1,738,840,437 | 10:00:15 19/01/2026 |
| 43 |  CRMClick |
ETH/USDT | $3,201.93 | $1,734,721,937 | 10:00:15 19/01/2026 |
| 44 |  HTX |
ETH/USDT | $3,202.28 | $1,733,454,105 | 09:57:16 19/01/2026 |
| 45 | CoinUp.io |
ETH/USDT | $3,206.90 | $1,662,047,123 | 09:54:12 19/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $3,205.46 | $1,613,929,785 | 09:54:16 19/01/2026 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,204.87 | $1,613,635,725 | 09:54:16 19/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,205.82 | $1,603,127,726 | 09:54:15 19/01/2026 |
| 49 |  CoinP |
ETH/USDT | $3,206.89 | $1,546,899,174 | 09:54:11 19/01/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,340.01 | $1,538,607,851 | 09:54:15 19/01/2026 |
| 51 |  Millionero |
ETH/USDT | $3,205.91 | $1,512,620,244 | 09:54:15 19/01/2026 |
| 52 |  Bitrue |
ETH/USDT | $3,201.53 | $1,508,731,360 | 09:57:16 19/01/2026 |
| 53 |  Aster |
ETH/USDT | $3,205.71 | $1,466,149,374 | 09:54:15 19/01/2026 |
| 54 |  Coinlocally |
ETH/USDT | $3,201.23 | $1,446,463,723 | 09:57:16 19/01/2026 |
| 55 |  Hibt |
ETH/USDT | $3,207.29 | $1,412,342,958 | 09:54:22 19/01/2026 |
| 56 |  Hyperliquid |
ETH/USD | $3,203.58 | $1,343,301,648 | 09:57:15 19/01/2026 |
| 57 | BTCC |
ETH/USDT | $3,203.93 | $1,271,089,480 | 09:57:08 19/01/2026 |
| 58 |  EdgeX |
ETH/USD | $3,204.57 | $1,124,145,260 | 10:03:16 19/01/2026 |
| 59 | CoinW |
ETH/USDC | $3,202.22 | $1,119,675,263 | 09:57:17 19/01/2026 |
| 60 | Binance |
ETH/USDT | $3,203.67 | $1,099,040,143 | 09:56:42 19/01/2026 |
| 61 | Websea |
ETH/USDT | $3,202.69 | $1,055,996,043 | 10:00:18 19/01/2026 |
| 62 |  Bitunix |
ETH/USDT | $3,205.74 | $1,040,435,176 | 09:54:15 19/01/2026 |
| 63 |  Lighter |
ETH/USDC | $3,204.28 | $1,035,368,768 | 10:03:15 19/01/2026 |
| 64 | Tapbit |
ETH/USDT | $3,203.65 | $977,846,701 | 09:57:11 19/01/2026 |
| 65 |  Tebbit |
ETH/USDT | $3,201.13 | $971,949,417 | 10:00:16 19/01/2026 |
| 66 | Darkex Exchange |
ETH/USDT | $3,202.93 | $964,228,757 | 10:00:09 19/01/2026 |
| 67 |  Coinstore |
ETH/USDT | $3,201.44 | $954,433,159 | 09:57:07 19/01/2026 |
| 68 |  Deepcoin |
ETH/USDT | $3,201.38 | $900,548,046 | 09:57:15 19/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $3,200.99 | $886,910,784 | 10:00:16 19/01/2026 |
| 70 |  BitxEX |
ETH/USDT | $3,200.98 | $868,487,308 | 10:00:16 19/01/2026 |
| 71 | Biconomy.com |
ETH/USDT | $3,207.47 | $835,127,793 | 09:54:11 19/01/2026 |
| 72 |  BTDUex |
ETH/USDT | $3,202.83 | $831,427,771 | 10:00:10 19/01/2026 |
| 73 |  MGBX |
ETH/USDT | $3,200.94 | $827,687,214 | 10:00:16 19/01/2026 |
| 74 | FameEX |
ETH/USDT | $3,204.14 | $822,071,233 | 09:57:10 19/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $3,203.54 | $811,451,370 | 10:03:27 19/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,201.11 | $808,410,677 | 10:00:15 19/01/2026 |
| 77 | CoinP |
ETH/USDT | $3,201.30 | $800,844,944 | 09:57:18 19/01/2026 |
| 78 | Pionex |
ETH/USDT | $3,203.30 | $781,112,728 | 09:57:08 19/01/2026 |
| 79 |  BitradeX |
ETH/USDT | $3,201.28 | $735,575,579 | 09:57:15 19/01/2026 |
| 80 |  MEXC |
ETH/USDT | $3,206.93 | $724,938,225 | 09:48:11 19/01/2026 |
| 81 | BVOX |
ETH/USDT | $3,203.30 | $721,158,007 | 09:57:09 19/01/2026 |
| 82 |  Dmex |
ETH/USD | $3,204.79 | $703,600,488 | 10:03:15 19/01/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $3,203.61 | $701,490,430 | 10:00:15 19/01/2026 |
| 84 |  BTSE |
ETH/USDT | $3,205.90 | $700,137,244 | 09:54:16 19/01/2026 |
| 85 |  Picol |
ETH/USDT | $3,202.94 | $688,932,508 | 10:00:07 19/01/2026 |
| 86 |  BITmarkets |
ETH/USDT | $3,201.02 | $674,746,434 | 10:00:15 19/01/2026 |
| 87 | Batonex |
ETH/USDT | $3,202.83 | $625,958,519 | 10:00:08 19/01/2026 |
| 88 |  SunX |
ETH/USDT | $3,201.14 | $619,214,233 | 10:00:18 19/01/2026 |
| 89 | CoinCatch |
ETH/USD | $3,203.43 | $585,577,428 | 10:03:15 19/01/2026 |
| 90 | Binance |
ETH/FDUSD | $3,203.49 | $578,850,222 | 09:56:42 19/01/2026 |
| 91 | BitMart |
ETH/USDT | $3,204.28 | $573,533,406 | 09:57:08 19/01/2026 |
| 92 |  KuCoin |
ETH/USDT | $3,206.89 | $559,790,087 | 09:54:19 19/01/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $3,203.30 | $545,358,560 | 09:57:08 19/01/2026 |
| 94 |  4E |
ETH/USDT | $3,203.29 | $543,986,703 | 09:57:08 19/01/2026 |
| 95 |  Zoomex |
ETH/USDT | $3,201.54 | $537,655,821 | 09:57:24 19/01/2026 |
| 96 | OrangeX |
ETH/USDT | $3,203.23 | $526,219,532 | 09:57:07 19/01/2026 |
| 97 | BitxEX |
ETH/USDT | $3,202.87 | $524,365,438 | 10:00:10 19/01/2026 |
| 98 |  XT.COM |
ETH/USDT | $3,203.29 | $521,815,658 | 09:57:11 19/01/2026 |
| 99 | Tebbit |
ETH/USDT | $3,202.87 | $520,327,118 | 10:00:10 19/01/2026 |
| 100 | UZX |
ETH/USDT | $3,203.29 | $510,795,025 | 09:57:11 19/01/2026 |
| 101 |  BitTap |
ETH/USDT | $3,201.13 | $506,949,087 | 10:00:19 19/01/2026 |
| 102 | NovaEx |
ETH/USDC | $3,200.83 | $494,278,359 | 10:00:16 19/01/2026 |
| 103 | KCEX |
ETH/USDT | $3,204.16 | $491,578,938 | 09:57:07 19/01/2026 |
| 104 | Echobit |
ETH/USDT | $3,202.88 | $480,244,603 | 10:00:10 19/01/2026 |
| 105 |  PrimeXBT |
ETH/USDT | $3,202.20 | $479,903,080 | 10:00:16 19/01/2026 |
| 106 |  BiFinance |
ETH/USDT | $3,210.04 | $476,830,319 | 09:39:09 19/01/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,201.62 | $470,559,246 | 10:00:16 19/01/2026 |
| 108 |  Paradex |
ETH/USD | $3,204.73 | $469,858,518 | 10:03:15 19/01/2026 |
| 109 | Gate |
ETH/USDT | $3,203.82 | $466,809,898 | 09:56:24 19/01/2026 |
| 110 | WEEX |
ETH/USDT | $3,203.29 | $466,593,028 | 09:57:12 19/01/2026 |
| 111 | AscendEX |
ETH/USDT | $3,203.76 | $453,578,712 | 09:57:09 19/01/2026 |
| 112 |  GroveX |
ETH/USDT | $3,209.05 | $452,327,361 | 09:54:12 19/01/2026 |
| 113 |  YUBIT |
ETH/USDT | $3,201.39 | $450,865,564 | 09:57:15 19/01/2026 |
| 114 |  Bitop |
ETH/USDT | $3,202.93 | $449,353,430 | 10:00:16 19/01/2026 |
| 115 | DigiFinex |
ETH/USDT | $3,207.56 | $449,062,081 | 09:54:11 19/01/2026 |
| 116 |  KlicklX |
ETH/USDT | $3,202.43 | $444,693,846 | 10:00:11 19/01/2026 |
| 117 |  Gems Trade |
ETH/USDT | $3,203.25 | $439,731,507 | 09:57:11 19/01/2026 |
| 118 | OKX |
ETH/USDT | $3,203.87 | $439,537,785 | 09:56:24 19/01/2026 |
| 119 | CoinW |
ETH/USDT | $3,207.09 | $437,294,265 | 09:54:11 19/01/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $3,203.46 | $428,643,024 | 10:03:18 19/01/2026 |
| 121 | BiKing |
ETH/USDT | $3,203.22 | $428,638,049 | 10:00:14 19/01/2026 |
| 122 |  Aivora Exchange |
ETH/USDT | $3,201.19 | $424,921,389 | 10:00:17 19/01/2026 |
| 123 |  BlockFin |
ETH/USDT | $3,202.94 | $424,759,877 | 10:00:10 19/01/2026 |
| 124 | KuCoin |
ETH/USDT | $3,203.69 | $411,607,944 | 09:56:23 19/01/2026 |
| 125 |  LBank |
ETH/USDT | $3,203.14 | $406,921,578 | 09:57:11 19/01/2026 |
| 126 | Hibt |
ETH/USDT | $3,207.00 | $403,783,946 | 09:54:07 19/01/2026 |
| 127 |  AstralX |
ETH/USDT | $3,202.94 | $385,926,204 | 10:00:10 19/01/2026 |
| 128 |  EagleX |
ETH/USDT | $3,200.97 | $368,069,460 | 10:00:15 19/01/2026 |
| 129 | Toobit |
ETH/USDC | $3,201.34 | $351,285,423 | 09:57:16 19/01/2026 |
| 130 | NovaEx |
ETH/USDT | $3,202.87 | $349,707,967 | 10:00:09 19/01/2026 |
| 131 |  Extended |
ETH/USD | $3,204.48 | $349,512,130 | 10:03:16 19/01/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $3,206.43 | $324,357,728 | 09:51:18 19/01/2026 |
| 133 | YUBIT |
ETH/USDT | $3,203.29 | $324,294,052 | 09:57:11 19/01/2026 |
| 134 | EagleX |
ETH/USDT | $3,202.86 | $321,344,849 | 10:00:10 19/01/2026 |
| 135 | IBIT Global |
ETH/USDT | $3,202.87 | $317,601,499 | 10:00:10 19/01/2026 |
| 136 | Binance |
ETH/USDC | $3,203.33 | $312,591,194 | 09:56:42 19/01/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $3,207.44 | $311,929,514 | 09:54:11 19/01/2026 |
| 138 |  Pacifica |
ETH/USD | $3,204.73 | $295,706,528 | 10:03:15 19/01/2026 |
| 139 | BingX |
ETH/USDC | $3,201.48 | $290,745,708 | 09:57:17 19/01/2026 |
| 140 |  YEX |
ETH/USDT | $3,200.98 | $283,263,039 | 10:00:16 19/01/2026 |
| 141 | Bybit |
ETH/USDT | $3,207.29 | $278,358,602 | 09:54:12 19/01/2026 |
| 142 | Toobit |
ETH/USDT | $3,203.30 | $276,914,551 | 09:57:07 19/01/2026 |
| 143 | Ourbit |
ETH/USDT | $3,204.00 | $268,259,380 | 09:57:12 19/01/2026 |
| 144 |  CoinChief |
ETH/USDT | $3,202.87 | $260,514,017 | 10:00:10 19/01/2026 |
| 145 | BingX |
ETH/USDT | $3,204.01 | $249,501,908 | 09:57:07 19/01/2026 |
| 146 | BlockFin |
ETH/USDT | $3,201.37 | $248,727,509 | 10:00:15 19/01/2026 |
| 147 |  BloFin |
ETH/USDT | $3,203.37 | $246,046,280 | 09:57:11 19/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,207.47 | $238,348,229 | 09:54:11 19/01/2026 |
| 149 |  Grvt |
ETH/USDT | $3,203.01 | $234,940,400 | 09:57:15 19/01/2026 |
| 150 | SunX |
ETH/USDT | $3,202.94 | $222,583,137 | 10:00:10 19/01/2026 |
| 151 | Hotcoin |
ETH/USDT | $3,206.80 | $217,736,958 | 09:58:17 19/01/2026 |
| 152 | All InX |
ETH/USDT | $3,203.32 | $216,330,351 | 10:00:11 19/01/2026 |
| 153 | BitradeX |
ETH/USDT | $3,203.29 | $188,098,301 | 09:57:07 19/01/2026 |
| 154 | Cofinex |
ETH/USDC | $3,201.85 | $182,102,877 | 10:00:17 19/01/2026 |
| 155 | YEX |
ETH/USDC | $3,200.74 | $181,853,407 | 10:00:16 19/01/2026 |
| 156 |  Coinbase Exchange |
ETH/USD | $3,203.16 | $179,815,550 | 09:56:30 19/01/2026 |
| 157 |  IndoEx |
ETH/USDT | $3,205.19 | $178,691,296 | 10:00:08 19/01/2026 |
| 158 | KCEX |
ETH/USDC | $3,201.18 | $177,050,989 | 09:57:15 19/01/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $3,206.68 | $173,794,869 | 09:54:11 19/01/2026 |
| 160 | LBank |
ETH/USDT | $3,201.08 | $172,604,899 | 09:57:15 19/01/2026 |
| 161 | BloFin |
ETH/USDT | $3,200.73 | $170,652,506 | 09:57:16 19/01/2026 |
| 162 |  XXKK |
ETH/USDT | $3,202.93 | $164,721,818 | 10:00:08 19/01/2026 |
| 163 | Binance |
ETH/USD1 | $3,204.01 | $163,692,704 | 09:56:54 19/01/2026 |
| 164 |  P2B |
ETH/USDT | $3,203.89 | $162,311,072 | 09:57:11 19/01/2026 |
| 165 | MGBX |
ETH/USDT | $3,202.94 | $159,659,353 | 10:00:09 19/01/2026 |
| 166 |  Poloniex |
ETH/USDT | $3,206.19 | $156,626,261 | 09:53:53 19/01/2026 |
| 167 | Ju.com |
ETH/USDT | $3,203.30 | $156,557,399 | 09:57:08 19/01/2026 |
| 168 |  Bitcastle |
ETH/USDT | $3,203.07 | $150,283,286 | 10:00:13 19/01/2026 |
| 169 |  KTX |
ETH/USDT | $3,200.64 | $149,548,660 | 10:00:15 19/01/2026 |
| 170 | Millionero |
ETH/USDT | $3,202.94 | $149,261,766 | 10:00:07 19/01/2026 |
| 171 | Tapbit |
ETH/USDC | $3,203.81 | $144,343,601 | 09:57:11 19/01/2026 |
| 172 |  Coincall |
ETH/USD | $3,204.65 | $140,987,047 | 10:03:16 19/01/2026 |
| 173 |  OneEx |
ETH/USDT | $3,200.99 | $140,965,275 | 10:00:16 19/01/2026 |
| 174 |  Deribit |
ETH/USD | $3,204.29 | $140,244,739 | 09:57:50 19/01/2026 |
| 175 | WhiteBIT |
ETH/USDT | $3,203.29 | $140,077,377 | 09:57:08 19/01/2026 |
| 176 |  Backpack Exchange |
ETH/USDC | $3,201.79 | $137,919,990 | 09:57:16 19/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $3,202.74 | $131,351,291 | 10:00:07 19/01/2026 |
| 178 | IndoEx |
ETH/BTC | $3,205.18 | $129,388,792 | 10:00:08 19/01/2026 |
| 179 | BitbabyExchange |
ETH/USDC | $3,201.17 | $129,070,751 | 10:00:16 19/01/2026 |
| 180 |  Cryptomus |
ETH/USDT | $3,203.33 | $128,339,449 | 09:57:07 19/01/2026 |
| 181 |  Azbit |
ETH/USDT | $3,203.90 | $127,734,741 | 09:57:08 19/01/2026 |
| 182 | KTX |
ETH/USDT | $3,203.01 | $127,199,978 | 10:00:13 19/01/2026 |
| 183 | YEX |
ETH/USD | $3,200.68 | $126,891,987 | 10:00:16 19/01/2026 |
| 184 | Aivora Exchange |
ETH/USDC | $3,200.96 | $124,828,506 | 10:00:17 19/01/2026 |
| 185 |  Upbit |
ETH/KRW | $3,224.96 | $123,618,108 | 09:56:24 19/01/2026 |
| 186 |  Coinflare |
ETH/USDT | $3,204.21 | $120,942,549 | 10:00:15 19/01/2026 |
| 187 |  MYX Finance |
ETH/USDT | $3,203.44 | $120,700,689 | 10:03:16 19/01/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $3,203.64 | $119,114,539 | 10:00:12 19/01/2026 |
| 189 | CRMClick |
ETH/USDT | $3,203.64 | $119,114,288 | 10:00:13 19/01/2026 |
| 190 | HTX |
ETH/USDT | $3,204.86 | $119,108,580 | 09:59:24 19/01/2026 |
| 191 |  DeriW |
ETH/USDT | $3,202.46 | $117,772,674 | 10:03:16 19/01/2026 |
| 192 | CZR Exchange |
ETH/USD | $3,205.57 | $117,261,285 | 09:54:16 19/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $3,204.97 | $117,239,920 | 09:54:16 19/01/2026 |
| 194 | Zoomex |
ETH/USDT | $3,203.11 | $111,578,421 | 09:57:10 19/01/2026 |
| 195 |  BigONE |
ETH/USDT | $3,203.29 | $105,129,636 | 09:57:12 19/01/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $3,204.18 | $104,191,591 | 10:03:16 19/01/2026 |
| 197 | Bitunix |
ETH/USDT | $3,207.22 | $102,338,071 | 09:54:11 19/01/2026 |
| 198 | MEXC |
ETH/USDC | $3,201.14 | $100,532,356 | 09:57:15 19/01/2026 |
| 199 |  LMAX Digital |
ETH/USD | $3,204.72 | $99,482,011 | 10:00:09 19/01/2026 |
| 200 |  Venus |
ETH/vETH | $3,203.81 | $96,249,839 | 09:57:11 19/01/2026 |
| 201 |  Bullish |
ETH/USDC | $3,203.10 | $95,039,502 | 10:00:09 19/01/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $3,202.90 | $94,791,440 | 10:00:09 19/01/2026 |
| 203 | Bybit |
ETH/USD | $3,205.60 | $89,815,349 | 09:54:16 19/01/2026 |
| 204 | CZR Exchange |
ETH/USDT | $3,202.93 | $87,820,148 | 10:00:08 19/01/2026 |
| 205 | Koinbay |
ETH/USDT | $3,206.90 | $86,120,946 | 09:54:08 19/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,202.93 | $85,918,545 | 10:00:10 19/01/2026 |
| 207 | GroveX |
ETH/USDC | $3,209.04 | $85,336,997 | 09:54:12 19/01/2026 |
| 208 | GroveX |
ETH/USD1 | $3,209.05 | $85,235,452 | 09:54:12 19/01/2026 |
| 209 | Binance |
ETH/BTC | $3,204.38 | $80,548,295 | 09:56:42 19/01/2026 |
| 210 | Deepcoin |
ETH/USDT | $3,203.24 | $74,620,541 | 09:57:07 19/01/2026 |
| 211 |  SuperEx |
ETH/USDT | $3,203.57 | $74,248,373 | 09:57:09 19/01/2026 |
| 212 |  AIA Exchange |
ETH/USDT | $3,203.44 | $72,270,389 | 10:00:11 19/01/2026 |
| 213 |  Antarctic |
ETH/USDT | $3,203.94 | $71,409,340 | 10:03:20 19/01/2026 |
| 214 | BigONE |
ETH/BTC | $3,200.98 | $69,384,380 | 09:57:12 19/01/2026 |
| 215 | Biconomy.com |
ETH/USDC | $3,207.24 | $67,818,704 | 09:54:11 19/01/2026 |
| 216 |  Phemex |
ETH/USDT | $3,201.29 | $67,724,516 | 09:57:16 19/01/2026 |
| 217 | Cofinex |
ETH/USD | $3,202.35 | $67,206,503 | 10:00:17 19/01/2026 |
| 218 |  BitDelta |
ETH/USDT | $3,203.48 | $65,835,168 | 10:00:09 19/01/2026 |
| 219 |  Mars Exchange |
ETH/USDT | $3,202.93 | $65,693,288 | 10:00:09 19/01/2026 |
| 220 |  CEEX exchange |
ETH/USDT | $3,203.98 | $64,554,952 | 10:00:07 19/01/2026 |
| 221 |  BYDFi |
ETH/USDT | $3,204.49 | $62,422,694 | 10:00:17 19/01/2026 |
| 222 | Hibt |
ETH/USDC | $3,206.78 | $62,355,814 | 09:54:07 19/01/2026 |
| 223 | GroveX |
ETH/FDUSD | $3,209.16 | $61,586,243 | 09:54:12 19/01/2026 |
| 224 |  LATOKEN |
ETH/USDT | $3,730.75 | $61,235,855 | 09:57:07 19/01/2026 |
| 225 |  Kraken |
ETH/USD | $3,202.75 | $61,148,911 | 09:59:24 19/01/2026 |
| 226 | YUBIT |
ETH/USD | $3,201.24 | $60,169,497 | 09:57:15 19/01/2026 |
| 227 | Phemex |
ETH/USD | $3,201.42 | $59,753,496 | 09:57:16 19/01/2026 |
| 228 | AstralX |
ETH/USDT | $3,201.04 | $59,408,060 | 10:00:15 19/01/2026 |
| 229 | CZR Exchange |
ETH/USDC | $3,202.94 | $59,336,217 | 10:00:08 19/01/2026 |
| 230 | Koinbay |
ETH/USDC | $3,207.28 | $57,987,086 | 09:54:08 19/01/2026 |
| 231 | WEEX |
ETH/USDC | $3,203.21 | $57,898,455 | 09:57:12 19/01/2026 |
| 232 | Zedxion Exchange |
ETH/USDC | $3,202.94 | $57,884,208 | 10:00:10 19/01/2026 |
| 233 | Pionex |
ETH/BTC | $3,204.09 | $56,738,075 | 09:57:08 19/01/2026 |
| 234 |  ALP.COM |
ETH/USDT | $3,202.83 | $55,842,993 | 10:00:10 19/01/2026 |
| 235 |  UEEx |
ETH/USDT | $3,206.63 | $54,891,420 | 09:54:12 19/01/2026 |
| 236 | Binance |
ETH/BTC | $3,203.66 | $53,464,547 | 09:54:16 19/01/2026 |
| 237 |  ZKE |
ETH/USDT | $3,202.93 | $52,692,089 | 10:00:09 19/01/2026 |
| 238 | IndoEx |
ETH/USDC | $3,205.04 | $52,018,689 | 10:00:08 19/01/2026 |
| 239 |  ADEN |
ETH/USDT | $3,203.70 | $51,958,117 | 10:03:40 19/01/2026 |
| 240 | Picol |
ETH/BTC | $3,204.16 | $50,063,546 | 10:00:07 19/01/2026 |
| 241 |  Bithumb |
ETH/KRW | $3,226.60 | $48,951,059 | 09:59:54 19/01/2026 |
| 242 | OneEx |
ETH/USDT | $3,202.88 | $47,935,081 | 10:00:07 19/01/2026 |
| 243 | Toobit |
ETH/USDC | $3,203.20 | $45,886,610 | 09:57:07 19/01/2026 |
| 244 | Millionero |
ETH/USDC | $3,203.84 | $45,524,400 | 10:00:07 19/01/2026 |
| 245 | Phemex |
ETH/USDT | $3,203.30 | $44,499,029 | 09:57:10 19/01/2026 |
| 246 | Hotcoin |
ETH/USDC | $3,206.63 | $44,425,810 | 09:58:17 19/01/2026 |
| 247 | YEX |
ETH/USDT | $3,203.22 | $43,109,079 | 10:00:11 19/01/2026 |
| 248 | LBank |
ETH/USDC | $3,203.74 | $42,454,640 | 09:57:11 19/01/2026 |
| 249 | Bitunix |
ETH/USD | $3,205.89 | $41,335,204 | 09:54:15 19/01/2026 |
| 250 | UZX |
ETH/BTC | $3,203.28 | $41,118,593 | 09:57:11 19/01/2026 |
| 251 | Bitcastle |
ETH/USDT | $3,201.20 | $40,468,798 | 10:00:16 19/01/2026 |
| 252 |  PointPay |
ETH/USDT | $3,203.88 | $38,674,843 | 09:57:15 19/01/2026 |
| 253 | Phemex |
ETH/USDC | $3,201.64 | $37,488,109 | 09:57:16 19/01/2026 |
| 254 |  Orderly |
ETH/USDC | $3,202.72 | $37,039,880 | 10:03:16 19/01/2026 |
| 255 | ZKE |
ETH/USDC | $3,202.94 | $35,601,730 | 10:00:09 19/01/2026 |
| 256 | BingX |
ETH/USD | $3,201.58 | $34,881,303 | 09:57:17 19/01/2026 |
| 257 |  Bit2Me |
ETH/USDC | $3,203.19 | $34,397,773 | 09:57:09 19/01/2026 |
| 258 | BitbabyExchange |
ETH/USDT | $3,202.93 | $33,363,282 | 10:00:08 19/01/2026 |
| 259 | Aivora Exchange |
ETH/USDT | $3,203.23 | $32,748,590 | 10:00:11 19/01/2026 |
| 260 | Zedcex Exchange |
ETH/BTC | $3,208.00 | $31,843,270 | 09:54:08 19/01/2026 |
| 261 | SuperEx |
ETH/USDC | $3,204.18 | $31,580,086 | 09:57:09 19/01/2026 |
| 262 | BTCC |
ETH/USDC | $3,203.94 | $31,253,874 | 09:57:08 19/01/2026 |
| 263 |  Fluid (Ethereum) |
WSTETH/ETH | $3,924.84 | $31,212,602 | 10:02:35 19/01/2026 |
| 264 | Deribit |
ETH/USD | $3,204.73 | $28,852,433 | 09:57:50 19/01/2026 |
| 265 | YEX |
XAUT/ETH | $4,654.36 | $28,710,876 | 10:00:11 19/01/2026 |
| 266 |  FMFW.io |
ETH/USD | $3,204.86 | $27,532,608 | 10:00:07 19/01/2026 |
| 267 |  HitBTC |
ETH/USDT | $3,203.34 | $27,520,403 | 10:00:09 19/01/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $3,203.34 | $27,517,372 | 10:00:07 19/01/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $3,206.06 | $27,504,481 | 09:54:11 19/01/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $3,204.81 | $27,489,672 | 09:57:13 19/01/2026 |
| 271 |  BitMEX |
ETH/USD | $3,201.21 | $27,259,569 | 09:57:16 19/01/2026 |
| 272 | Zoomex |
ETH/USD | $3,270.01 | $27,032,663 | 09:57:24 19/01/2026 |
| 273 | BYDFi |
ETH/USDC | $3,204.29 | $26,690,520 | 10:00:17 19/01/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $3,204.26 | $26,649,023 | 09:59:23 19/01/2026 |
| 275 | B2Z Exchange |
ETH/USD | $3,203.48 | $26,407,798 | 10:00:09 19/01/2026 |
| 276 | BITmarkets |
ETH/USD | $3,203.48 | $26,407,593 | 10:00:09 19/01/2026 |
| 277 | EasiCoin |
ETH/USDT | $3,202.86 | $25,378,002 | 10:00:10 19/01/2026 |
| 278 | Zedcex Exchange |
ETH/USDT | $3,207.26 | $25,106,522 | 09:54:08 19/01/2026 |
| 279 | YEX |
ETH/USDC | $3,203.38 | $25,043,930 | 10:00:11 19/01/2026 |
| 280 |  Bibox |
ETH/USDT | $2,509.29 | $25,025,760 | 10:00:12 19/01/2026 |
| 281 | Bullish |
ETH/USDT | $3,203.38 | $24,983,179 | 10:00:09 19/01/2026 |
| 282 | BYDFi |
ETH/USDT | $3,206.63 | $24,896,719 | 09:54:11 19/01/2026 |
| 283 | Pionex |
ETH/BTC | $3,201.21 | $24,624,696 | 09:57:16 19/01/2026 |
| 284 | Pionex |
ETH/SOL | $3,201.46 | $24,374,380 | 09:57:16 19/01/2026 |
| 285 |  ONUS Pro |
ETH/VNDC | $3,199.92 | $24,148,567 | 09:57:16 19/01/2026 |
| 286 |  LeveX |
ETH/USDT | $3,200.69 | $23,382,852 | 10:00:15 19/01/2026 |
| 287 |  dYdX v4 |
ETH/USD | $3,204.72 | $23,071,043 | 10:04:18 19/01/2026 |
| 288 | CEEX exchange |
ETH/USDT | $3,201.11 | $23,031,575 | 10:00:15 19/01/2026 |
| 289 |  C-Patex |
ETH/USDT | $3,203.23 | $22,991,915 | 09:57:13 19/01/2026 |
| 290 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 291 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 292 |  Bitfinex |
ETH/USDT | $3,204.63 | $21,678,773 | 09:59:53 19/01/2026 |
| 293 | Deribit |
ETH/USDC | $3,204.93 | $21,673,707 | 09:57:50 19/01/2026 |
| 294 | Bybit |
ETH/BTC | $3,207.04 | $21,629,692 | 09:54:12 19/01/2026 |
| 295 | Bybit |
ETH/USDC | $3,207.20 | $21,432,974 | 09:54:12 19/01/2026 |
| 296 |  Qmall Exchange |
ETH/USDT | $3,203.57 | $21,229,339 | 09:57:07 19/01/2026 |
| 297 | Bitfinex |
ETH/USD | $3,205.40 | $21,134,261 | 09:59:24 19/01/2026 |
| 298 | BitTap |
ETH/USDT | $3,203.33 | $20,654,548 | 09:57:10 19/01/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $3,202.66 | $20,519,234 | 09:57:10 19/01/2026 |
| 300 |  Fastex |
ETH/USDT | $3,206.67 | $20,362,454 | 09:57:07 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,919,107,344 với tỷ giá $3,205.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.