Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,202.58 | $6,918,573,874 | 08:54:16 13/04/2026 | |
| 2 | ETH/USDT | $2,204.16 | $5,249,257,214 | 08:57:15 13/04/2026 | |
| 3 | ETH/USDT | $2,202.89 | $5,230,193,465 | 09:00:15 13/04/2026 | |
| 4 | ETH/USDT | $2,203.20 | $5,225,559,709 | 09:00:15 13/04/2026 | |
| 5 | ETH/USDT | $2,203.70 | $5,202,551,743 | 08:57:15 13/04/2026 | |
| 6 | ETH/USDT | $2,202.98 | $5,009,957,717 | 08:57:16 13/04/2026 | |
| 7 | ETH/USDT | $2,203.60 | $4,758,819,403 | 08:57:16 13/04/2026 | |
| 8 | ETH/USDT | $2,203.50 | $4,666,389,144 | 08:57:17 13/04/2026 | |
| 9 | ETH/USDT | $2,202.42 | $4,222,307,556 | 08:54:19 13/04/2026 | |
| 10 | ETH/USDT | $2,202.42 | $4,103,278,439 | 08:54:18 13/04/2026 | |
| 11 | ETH/USDT | $2,203.74 | $3,811,103,594 | 08:57:15 13/04/2026 | |
| 12 | ETH/USDT | $2,202.78 | $3,751,536,763 | 08:57:16 13/04/2026 | |
| 13 | ETH/USDT | $2,203.71 | $2,813,681,362 | 08:57:16 13/04/2026 | |
| 14 | ETH/USDT | $2,203.70 | $2,582,474,195 | 08:57:15 13/04/2026 | |
| 15 | ETH/USDT | $2,203.71 | $2,545,795,016 | 08:57:15 13/04/2026 | |
| 16 | ETH/USDT | $2,203.20 | $2,535,653,757 | 09:00:16 13/04/2026 | |
| 17 | ETH/USDT | $2,203.22 | $2,460,069,472 | 09:00:16 13/04/2026 | |
| 18 | ETH/USDT | $2,203.14 | $2,256,645,691 | 09:00:17 13/04/2026 | |
| 19 | ETH/USDT | $2,202.25 | $2,234,733,525 | 08:54:16 13/04/2026 | |
| 20 | ETH/USDT | $2,202.84 | $2,173,938,177 | 09:00:16 13/04/2026 | |
| 21 | ETH/USDT | $2,202.83 | $2,168,205,531 | 09:00:16 13/04/2026 | |
| 22 | ETH/USDT | $2,203.16 | $2,120,637,506 | 08:57:20 13/04/2026 | |
| 23 | ETH/USDT | $2,203.71 | $2,067,055,240 | 08:57:16 13/04/2026 | |
| 24 | ETH/USDT | $2,203.88 | $2,046,497,096 | 08:57:15 13/04/2026 | |
| 25 | ETH/USDC | $2,202.24 | $1,940,889,065 | 08:54:16 13/04/2026 | |
| 26 | ETH/USDT | $2,203.72 | $1,899,868,412 | 08:57:18 13/04/2026 | |
| 27 | ETH/USDT | $2,203.77 | $1,763,082,048 | 08:54:09 13/04/2026 | |
| 28 | ETH/USDT | $2,203.71 | $1,588,897,388 | 08:57:17 13/04/2026 | |
| 29 | ETH/USDT | $2,202.77 | $1,578,876,242 | 08:54:15 13/04/2026 | |
| 30 | ETH/USDT | $2,202.81 | $1,561,757,198 | 09:00:17 13/04/2026 | |
| 31 | ETH/USDT | $3,341.94 | $1,539,497,767 | 08:57:15 13/04/2026 | |
| 32 | ETH/USDT | $2,203.74 | $1,526,242,270 | 08:57:16 13/04/2026 | |
| 33 | ETH/USDT | $2,203.72 | $1,485,941,282 | 08:57:15 13/04/2026 | |
| 34 | ETH/USDT | $2,203.86 | $1,477,986,019 | 08:57:18 13/04/2026 | |
| 35 | ETH/USDC | $2,203.79 | $1,467,915,999 | 09:00:15 13/04/2026 | |
| 36 | ETH/USDT | $2,201.82 | $1,293,166,057 | 08:57:15 13/04/2026 | |
| 37 | ETH/USDT | $2,203.75 | $1,279,211,818 | 08:57:15 13/04/2026 | |
| 38 | ETH/USDT | $2,203.64 | $1,261,468,677 | 08:57:15 13/04/2026 | |
| 39 | ETH/USDT | $2,204.76 | $1,255,431,577 | 08:57:15 13/04/2026 | |
| 40 | ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 | |
| 41 | ETH/USDT | $2,202.89 | $1,194,400,783 | 09:00:16 13/04/2026 | |
| 42 | ETH/USDT | $2,202.54 | $1,187,750,444 | 08:54:15 13/04/2026 | |
| 43 | ETH/USDT | $2,202.67 | $1,178,550,993 | 08:57:13 13/04/2026 | |
| 44 | ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 | |
| 45 | ETH/USDT | $2,203.71 | $1,110,059,017 | 08:57:16 13/04/2026 | |
| 46 | ETH/USDT | $2,201.59 | $1,096,116,046 | 08:57:17 13/04/2026 | |
| 47 | ETH/USDT | $2,202.12 | $1,000,322,820 | 08:54:16 13/04/2026 | |
| 48 | ETH/USDT | $2,202.59 | $961,096,772 | 08:54:15 13/04/2026 | |
| 49 | ETH/USDT | $2,204.45 | $941,947,579 | 09:00:08 13/04/2026 | |
| 50 | ETH/USDT | $2,204.44 | $938,027,356 | 09:00:09 13/04/2026 | |
| 51 | ETH/USDT | $2,204.22 | $899,725,208 | 09:00:11 13/04/2026 | |
| 52 | ETH/USDT | $2,203.26 | $898,725,331 | 09:00:15 13/04/2026 | |
| 53 | ETH/USDT | $2,204.05 | $886,260,536 | 08:57:17 13/04/2026 | |
| 54 | ETH/USDT | $2,203.33 | $866,672,806 | 09:00:17 13/04/2026 | |
| 55 | ETH/USDT | $2,203.19 | $866,642,348 | 09:00:16 13/04/2026 | |
| 56 | ETH/USDT | $2,203.74 | $859,594,416 | 08:57:16 13/04/2026 | |
| 57 | ETH/USDT | $2,203.85 | $841,368,656 | 08:57:15 13/04/2026 | |
| 58 | ETH/USDC | $2,202.81 | $838,965,497 | 08:57:16 13/04/2026 | |
| 59 | ETH/USDT | $2,202.82 | $758,586,396 | 09:00:15 13/04/2026 | |
| 60 | ETH/USDT | $2,202.26 | $758,568,776 | 08:54:15 13/04/2026 | |
| 61 | ETH/USDT | $2,203.91 | $654,648,661 | 09:00:10 13/04/2026 | |
| 62 | ETH/USDT | $2,202.62 | $642,506,433 | 08:54:15 13/04/2026 | |
| 63 | ETH/USD | $2,204.35 | $604,366,322 | 09:00:16 13/04/2026 | |
| 64 | ETH/USDT | $2,203.32 | $604,096,873 | 09:00:15 13/04/2026 | |
| 65 | ETH/USD | $2,202.14 | $594,882,001 | 08:57:26 13/04/2026 | |
| 66 | ETH/USDT | $2,203.20 | $575,315,736 | 09:00:16 13/04/2026 | |
| 67 | ETH/USDT | $2,203.56 | $567,804,013 | 08:57:16 13/04/2026 | |
| 68 | ETH/USDT | $2,202.79 | $522,722,359 | 09:00:19 13/04/2026 | |
| 69 | ETH/USDT | $2,203.19 | $508,454,719 | 09:00:18 13/04/2026 | |
| 70 | ETH/USDT | $2,204.17 | $505,758,468 | 09:00:28 13/04/2026 | |
| 71 | ETH/USDT | $2,202.78 | $504,059,229 | 09:00:16 13/04/2026 | |
| 72 | ETH/USDT | $2,202.80 | $475,407,433 | 08:56:52 13/04/2026 | |
| 73 | ETH/USDT | $2,203.97 | $474,425,274 | 08:57:07 13/04/2026 | |
| 74 | ETH/USDT | $2,203.87 | $461,803,400 | 08:54:10 13/04/2026 | |
| 75 | ETH/USDT | $2,202.68 | $457,742,670 | 08:51:12 13/04/2026 | |
| 76 | ETH/USDT | $2,202.41 | $454,457,143 | 08:54:15 13/04/2026 | |
| 77 | ETH/USDT | $2,202.84 | $434,549,366 | 08:57:07 13/04/2026 | |
| 78 | ETH/USDT | $2,202.38 | $431,169,783 | 08:57:07 13/04/2026 | |
| 79 | ETH/JU | $2,204.08 | $415,278,563 | 08:57:10 13/04/2026 | |
| 80 | ETH/USDT | $2,204.59 | $400,791,364 | 08:57:08 13/04/2026 | |
| 81 | ETH/USDT | $2,202.43 | $400,475,120 | 08:54:15 13/04/2026 | |
| 82 | ETH/USDT | $2,204.60 | $396,100,565 | 08:57:09 13/04/2026 | |
| 83 | ETH/USDC | $2,202.49 | $361,401,891 | 08:56:52 13/04/2026 | |
| 84 | ETH/USDT | $2,204.42 | $347,856,146 | 09:00:07 13/04/2026 | |
| 85 | ETH/USDT | $2,203.71 | $345,029,952 | 08:54:18 13/04/2026 | |
| 86 | ETH/USDT | $2,203.70 | $343,127,568 | 08:57:15 13/04/2026 | |
| 87 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 88 | ETH/USDC | $2,203.05 | $319,728,050 | 09:00:16 13/04/2026 | |
| 89 | ETH/USDT | $2,204.99 | $314,522,695 | 08:39:08 13/04/2026 | |
| 90 | ETH/USDT | $2,202.72 | $306,273,407 | 08:57:16 13/04/2026 | |
| 91 | ETH/USDT | $2,203.42 | $304,468,734 | 09:00:21 13/04/2026 | |
| 92 | ETH/USDT | $2,203.49 | $300,138,509 | 08:57:07 13/04/2026 | |
| 93 | ETH/USDT | $2,202.97 | $291,878,080 | 09:03:16 13/04/2026 | |
| 94 | ETH/USDT | $2,203.40 | $291,576,254 | 09:00:16 13/04/2026 | |
| 95 | ETH/USDT | $2,203.05 | $288,828,396 | 08:57:07 13/04/2026 | |
| 96 | ETH/USDT | $2,204.45 | $287,020,563 | 09:00:12 13/04/2026 | |
| 97 | ETH/USDT | $2,201.59 | $282,766,879 | 08:57:17 13/04/2026 | |
| 98 | ETH/USDT | $2,204.23 | $281,323,997 | 09:00:09 13/04/2026 | |
| 99 | ETH/USD | $2,204.04 | $280,785,199 | 09:03:15 13/04/2026 | |
| 100 | ETH/USDT | $2,202.84 | $278,600,386 | 09:00:15 13/04/2026 | |
| 101 | ETH/USDC | $2,203.59 | $273,287,933 | 08:57:16 13/04/2026 | |
| 102 | ETH/USDT | $2,204.64 | $268,126,356 | 08:57:12 13/04/2026 | |
| 103 | ETH/USDT | $2,204.59 | $261,538,442 | 08:57:08 13/04/2026 | |
| 104 | ETH/USDT | $2,203.92 | $259,721,346 | 09:00:08 13/04/2026 | |
| 105 | ETH/USDT | $2,203.18 | $252,916,884 | 09:00:15 13/04/2026 | |
| 106 | ETH/USDT | $2,204.04 | $250,888,575 | 08:54:12 13/04/2026 | |
| 107 | ETH/USDT | $2,202.58 | $249,463,761 | 08:56:24 13/04/2026 | |
| 108 | ETH/USDT | $2,203.91 | $245,697,692 | 09:00:14 13/04/2026 | |
| 109 | ETH/USDT | $2,202.61 | $245,009,067 | 08:57:10 13/04/2026 | |
| 110 | ETH/USDT | $2,203.78 | $238,448,346 | 08:54:10 13/04/2026 | |
| 111 | ETH/USDT | $2,204.20 | $234,044,552 | 09:00:10 13/04/2026 | |
| 112 | ETH/USDC | $2,203.07 | $232,211,449 | 08:57:15 13/04/2026 | |
| 113 | ETH/USDT | $2,204.21 | $226,894,395 | 09:00:11 13/04/2026 | |
| 114 | ETH/USDT | $2,203.60 | $226,894,155 | 08:57:09 13/04/2026 | |
| 115 | ETH/USDT | $2,204.21 | $226,376,979 | 09:00:10 13/04/2026 | |
| 116 | ETH/USDT | $2,204.37 | $226,238,522 | 08:43:23 13/04/2026 | |
| 117 | ETH/USDT | $2,204.21 | $225,743,081 | 09:00:09 13/04/2026 | |
| 118 | ETH/USDT | $2,509.53 | $221,845,176 | 09:00:18 13/04/2026 | |
| 119 | ETH/USDT | $2,204.59 | $221,840,844 | 08:57:11 13/04/2026 | |
| 120 | ETH/USDT | $2,203.48 | $219,903,386 | 08:57:07 13/04/2026 | |
| 121 | ETH/USDT | $2,204.40 | $215,058,072 | 08:57:10 13/04/2026 | |
| 122 | ETH/USDT | $2,202.99 | $214,153,638 | 09:00:16 13/04/2026 | |
| 123 | ETH/USDT | $2,203.01 | $204,941,839 | 09:00:16 13/04/2026 | |
| 124 | ETH/USD | $2,204.32 | $204,619,462 | 09:03:16 13/04/2026 | |
| 125 | ETH/USDT | $2,203.58 | $203,195,903 | 08:57:10 13/04/2026 | |
| 126 | ETH/USDT | $2,202.62 | $200,641,377 | 08:57:10 13/04/2026 | |
| 127 | ETH/USD | $2,203.97 | $190,789,184 | 08:54:07 13/04/2026 | |
| 128 | ETH/USDT | $2,204.73 | $190,161,494 | 08:57:11 13/04/2026 | |
| 129 | ETH/USDT | $2,203.81 | $186,655,642 | 08:48:05 13/04/2026 | |
| 130 | ETH/USD | $2,202.83 | $184,901,430 | 08:56:31 13/04/2026 | |
| 131 | ETH/USDT | $2,204.20 | $184,527,683 | 09:00:10 13/04/2026 | |
| 132 | ETH/USDC | $2,202.63 | $181,158,259 | 08:57:13 13/04/2026 | |
| 133 | ETH/USDT | $2,204.21 | $180,322,515 | 09:00:12 13/04/2026 | |
| 134 | ETH/USD | $2,204.10 | $173,414,595 | 09:03:15 13/04/2026 | |
| 135 | ETH/USDT | $2,203.59 | $169,081,955 | 08:57:08 13/04/2026 | |
| 136 | ETH/USDT | $2,203.50 | $166,569,559 | 08:54:11 13/04/2026 | |
| 137 | ETH/USDT | $2,203.19 | $166,437,596 | 09:00:16 13/04/2026 | |
| 138 | ETH/USDT | $2,203.84 | $163,203,867 | 08:54:12 13/04/2026 | |
| 139 | ETH/USD | $2,203.99 | $161,916,518 | 08:57:24 13/04/2026 | |
| 140 | ETH/USDT | $2,203.63 | $161,322,508 | 08:59:23 13/04/2026 | |
| 141 | ETH/USDT | $2,203.57 | $158,116,427 | 09:00:12 13/04/2026 | |
| 142 | ETH/USDT | $2,203.77 | $157,682,137 | 09:03:16 13/04/2026 | |
| 143 | ETH/USDT | $2,204.87 | $155,617,033 | 08:57:11 13/04/2026 | |
| 144 | ETH/USDT | $2,202.52 | $153,159,882 | 08:42:13 13/04/2026 | |
| 145 | ETH/USDT | $2,202.14 | $147,719,702 | 08:54:15 13/04/2026 | |
| 146 | ETH/USDT | $2,203.88 | $144,973,066 | 08:54:07 13/04/2026 | |
| 147 | ETH/USDT | $2,203.72 | $142,644,462 | 09:00:11 13/04/2026 | |
| 148 | ETH/USDT | $2,202.31 | $141,760,437 | 08:56:54 13/04/2026 | |
| 149 | ETH/USDT | $2,202.99 | $139,836,459 | 09:03:16 13/04/2026 | |
| 150 | ETH/USDT | $2,204.58 | $137,557,164 | 08:57:07 13/04/2026 | |
| 151 | ETH/USDT | $2,204.20 | $136,815,293 | 09:00:11 13/04/2026 | |
| 152 | ETH/USDC | $2,203.56 | $134,565,440 | 08:57:15 13/04/2026 | |
| 153 | ETH/USD | $2,203.47 | $134,260,443 | 08:57:17 13/04/2026 | |
| 154 | ETH/USDT | $2,203.48 | $133,031,770 | 08:57:07 13/04/2026 | |
| 155 | ETH/USDT | $2,203.48 | $130,794,668 | 08:57:07 13/04/2026 | |
| 156 | ETH/USDC | $2,203.09 | $118,380,156 | 09:00:16 13/04/2026 | |
| 157 | ETH/USD | $2,204.25 | $118,337,682 | 09:03:16 13/04/2026 | |
| 158 | ETH/USDC | $2,202.50 | $117,757,677 | 08:57:07 13/04/2026 | |
| 159 | ETH/USDT | $2,202.84 | $113,557,678 | 09:00:16 13/04/2026 | |
| 160 | ETH/USDT | $2,204.49 | $113,429,524 | 09:03:15 13/04/2026 | |
| 161 | ETH/USDT | $2,203.72 | $108,175,321 | 08:57:17 13/04/2026 | |
| 162 | ETH/USDT | $2,204.30 | $107,337,683 | 09:00:15 13/04/2026 | |
| 163 | ETH/USDT | $2,204.49 | $106,833,215 | 08:57:11 13/04/2026 | |
| 164 | ETH/USDT | $2,204.65 | $102,881,240 | 09:00:09 13/04/2026 | |
| 165 | ETH/USDT | $2,203.91 | $99,423,775 | 09:00:10 13/04/2026 | |
| 166 | ETH/USDC | $2,204.74 | $99,242,239 | 08:57:11 13/04/2026 | |
| 167 | ETH/USDT | $2,204.01 | $97,255,225 | 08:54:10 13/04/2026 | |
| 168 | ETH/USDT | $2,204.50 | $96,167,306 | 08:57:09 13/04/2026 | |
| 169 | ETH/USDT | $2,203.46 | $95,758,589 | 08:54:07 13/04/2026 | |
| 170 | ETH/USDT | $2,204.23 | $92,597,297 | 08:45:08 13/04/2026 | |
| 171 | ETH/USD1 | $2,202.85 | $92,328,345 | 08:56:52 13/04/2026 | |
| 172 | ETH/USDT | $2,203.76 | $91,388,669 | 08:57:16 13/04/2026 | |
| 173 | ETH/USD | $2,204.33 | $87,882,680 | 09:00:16 13/04/2026 | |
| 174 | ETH/USDC | $2,203.66 | $86,722,030 | 08:57:16 13/04/2026 | |
| 175 | ETH/USDC | $2,203.07 | $85,855,123 | 09:00:16 13/04/2026 | |
| 176 | ETH/USDT | $2,203.16 | $84,085,322 | 08:57:17 13/04/2026 | |
| 177 | ETH/USDT | $2,202.61 | $82,782,977 | 08:57:10 13/04/2026 | |
| 178 | ETH/USDT | $2,202.42 | $82,595,362 | 08:57:07 13/04/2026 | |
| 179 | ETH/USDC | $2,202.67 | $80,910,509 | 08:57:10 13/04/2026 | |
| 180 | ETH/USDT | $2,203.69 | $78,641,719 | 09:00:08 13/04/2026 | |
| 181 | ETH/USDC | $2,203.99 | $77,481,432 | 08:57:08 13/04/2026 | |
| 182 | ETH/USD | $2,204.32 | $75,995,273 | 09:03:15 13/04/2026 | |
| 183 | ETH/USDT | $2,204.56 | $75,604,340 | 08:57:10 13/04/2026 | |
| 184 | ETH/USD | $2,204.28 | $75,124,578 | 09:00:52 13/04/2026 | |
| 185 | ETH/USDT | $2,203.20 | $75,010,412 | 09:00:16 13/04/2026 | |
| 186 | ETH/USDT | $2,204.57 | $74,246,619 | 08:57:18 13/04/2026 | |
| 187 | ETH/USDC | $2,203.51 | $72,727,797 | 08:54:10 13/04/2026 | |
| 188 | ETH/USDC | $2,204.35 | $72,247,416 | 08:43:23 13/04/2026 | |
| 189 | ETH/USDT | $2,204.45 | $72,050,629 | 09:00:10 13/04/2026 | |
| 190 | ETH/USDT | $2,204.59 | $70,492,222 | 08:57:10 13/04/2026 | |
| 191 | ETH/USDC | $2,203.52 | $69,541,340 | 08:57:10 13/04/2026 | |
| 192 | ETH/USDC | $2,204.03 | $69,006,292 | 09:00:10 13/04/2026 | |
| 193 | ETH/USDC | $2,203.94 | $69,002,310 | 09:00:14 13/04/2026 | |
| 194 | ETH/USDT | $2,203.75 | $68,957,943 | 08:59:54 13/04/2026 | |
| 195 | ETH/USDT | $2,203.57 | $68,647,517 | 09:00:11 13/04/2026 | |
| 196 | ETH/USDT | $2,204.79 | $67,871,888 | 09:00:07 13/04/2026 | |
| 197 | ETH/KRW | $2,207.88 | $66,964,302 | 08:56:53 13/04/2026 | |
| 198 | ETH/USD | $2,203.12 | $66,319,490 | 09:00:16 13/04/2026 | |
| 199 | ETH/USDT | $2,203.93 | $65,623,757 | 09:00:07 13/04/2026 | |
| 200 | ETH/USDT | $2,203.73 | $64,755,780 | 09:00:09 13/04/2026 | |
| 201 | ETH/USDT | $2,203.69 | $63,255,466 | 08:57:10 13/04/2026 | |
| 202 | ETH/USDT | $2,203.05 | $63,238,975 | 09:03:16 13/04/2026 | |
| 203 | ETH/USDC | $2,202.88 | $61,498,986 | 08:57:07 13/04/2026 | |
| 204 | ETH/USDT | $2,204.20 | $60,333,236 | 09:00:13 13/04/2026 | |
| 205 | ETH/USDT | $2,203.90 | $59,056,841 | 09:00:10 13/04/2026 | |
| 206 | ETH/USD | $2,203.10 | $58,875,789 | 09:00:16 13/04/2026 | |
| 207 | ETH/USDC | $2,204.12 | $58,182,112 | 08:54:07 13/04/2026 | |
| 208 | ETH/BTC | $2,203.69 | $57,520,149 | 09:00:08 13/04/2026 | |
| 209 | ETH/USDT | $2,038.05 | $56,903,061 | 09:03:15 13/04/2026 | |
| 210 | ETH/USDT | $2,202.25 | $52,789,092 | 09:00:15 13/04/2026 | |
| 211 | ETH/USDC | $2,203.76 | $51,238,514 | 08:57:16 13/04/2026 | |
| 212 | ETH/USDT | $2,203.50 | $49,970,195 | 08:54:13 13/04/2026 | |
| 213 | ETH/USDT | $2,204.60 | $48,294,930 | 08:57:10 13/04/2026 | |
| 214 | ETH/USDT | $2,204.19 | $48,075,863 | 09:00:10 13/04/2026 | |
| 215 | ETH/USDT | $2,204.02 | $48,073,089 | 09:00:14 13/04/2026 | |
| 216 | ETH/USDT | $2,203.89 | $46,815,474 | 08:57:07 13/04/2026 | |
| 217 | ETH/USD | $2,203.15 | $46,654,162 | 09:00:09 13/04/2026 | |
| 218 | ETH/USD | $2,203.06 | $46,648,316 | 09:00:12 13/04/2026 | |
| 219 | ETH/USDC | $2,204.56 | $46,592,896 | 08:57:10 13/04/2026 | |
| 220 | ETH/USDT | $2,203.91 | $44,575,830 | 09:00:07 13/04/2026 | |
| 221 | ETH/vETH | $2,203.84 | $42,847,899 | 08:57:11 13/04/2026 | |
| 222 | ETH/USDC | $2,203.89 | $41,493,257 | 08:57:17 13/04/2026 | |
| 223 | ETH/USDC | $2,203.88 | $41,416,222 | 09:00:12 13/04/2026 | |
| 224 | ETH/USD | $2,204.28 | $41,218,414 | 09:00:09 13/04/2026 | |
| 225 | ETH/USDC | $2,202.39 | $40,084,202 | 08:54:15 13/04/2026 | |
| 226 | ETH/USDC | $2,203.98 | $39,713,819 | 08:57:07 13/04/2026 | |
| 227 | ETH/USD | $2,201.60 | $37,112,256 | 08:59:23 13/04/2026 | |
| 228 | ETH/USDT | $2,202.17 | $36,890,449 | 09:00:16 13/04/2026 | |
| 229 | ETH/BTC | $2,206.76 | $36,226,278 | 08:57:07 13/04/2026 | |
| 230 | ETH/USDT | $2,202.88 | $35,442,548 | 09:03:17 13/04/2026 | |
| 231 | ETH/FDUSD | $2,203.85 | $35,365,529 | 09:00:08 13/04/2026 | |
| 232 | ETH/USDT | $2,203.07 | $33,906,535 | 09:00:18 13/04/2026 | |
| 233 | ETH/USDT | $2,204.31 | $32,934,815 | 09:00:07 13/04/2026 | |
| 234 | ETH/KRW | $2,209.89 | $30,526,535 | 08:59:53 13/04/2026 | |
| 235 | ETH/USDC | $2,203.59 | $30,352,075 | 09:00:10 13/04/2026 | |
| 236 | XAUT/ETH | $4,693.78 | $29,300,401 | 09:00:08 13/04/2026 | |
| 237 | ETH/USDT | $2,204.20 | $28,844,297 | 09:00:12 13/04/2026 | |
| 238 | ETH/USD | $2,204.01 | $28,817,036 | 08:59:53 13/04/2026 | |
| 239 | ETH/USDT | $2,204.23 | $28,079,630 | 09:00:11 13/04/2026 | |
| 240 | ETH/USD | $2,203.64 | $27,663,904 | 08:57:15 13/04/2026 | |
| 241 | ETH/USDC | $2,204.24 | $27,325,150 | 08:48:05 13/04/2026 | |
| 242 | ETH/USD | $2,202.42 | $26,715,792 | 08:54:16 13/04/2026 | |
| 243 | ETH/USDT | $2,510.75 | $25,040,394 | 09:00:13 13/04/2026 | |
| 244 | ETH/BTC | $2,203.19 | $24,846,084 | 08:56:52 13/04/2026 | |
| 245 | ETH/BTC | $2,201.93 | $23,977,880 | 08:54:16 13/04/2026 | |
| 246 | ETH/USDT | $2,203.36 | $23,826,138 | 09:00:17 13/04/2026 | |
| 247 | ETH/USD | $2,204.39 | $23,567,441 | 09:00:52 13/04/2026 | |
| 248 | ETH/USDT | $2,204.20 | $23,154,802 | 09:00:12 13/04/2026 | |
| 249 | ETH/USDT | $2,204.42 | $22,965,547 | 09:00:11 13/04/2026 | |
| 250 | ETH/USDC | $2,203.61 | $22,628,293 | 09:00:08 13/04/2026 | |
| 251 | ETH/U | $2,202.71 | $21,776,247 | 08:56:52 13/04/2026 | |
| 252 | ETH/USDC | $2,204.53 | $21,613,774 | 08:57:08 13/04/2026 | |
| 253 | ETH/USD1 | $2,204.35 | $21,361,244 | 08:57:11 13/04/2026 | |
| 254 | ETH/USDT | $2,204.53 | $21,138,997 | 09:00:13 13/04/2026 | |
| 255 | ETH/USDC | $2,203.94 | $20,752,157 | 08:54:07 13/04/2026 | |
| 256 | ETH/BTC | $2,204.46 | $20,703,437 | 08:57:09 13/04/2026 | |
| 257 | ETH/USD | $2,203.48 | $19,915,504 | 08:57:15 13/04/2026 | |
| 258 | ETH/USDC | $2,202.14 | $18,908,164 | 09:00:16 13/04/2026 | |
| 259 | ETH/USDC | $2,203.72 | $18,852,022 | 09:00:08 13/04/2026 | |
| 260 | ETH/USDT | $2,203.86 | $18,803,919 | 08:57:15 13/04/2026 | |
| 261 | ETH/USDT | $2,204.45 | $18,703,405 | 09:00:09 13/04/2026 | |
| 262 | ETH/USDT | $2,204.45 | $18,700,305 | 09:00:12 13/04/2026 | |
| 263 | ETH/USDT | $2,205.02 | $18,683,160 | 08:57:17 13/04/2026 | |
| 264 | ETH/USDT | $2,203.89 | $18,653,943 | 08:54:10 13/04/2026 | |
| 265 | ETH/USDC | $2,203.52 | $18,289,238 | 08:57:10 13/04/2026 | |
| 266 | ETH/USD | $2,202.80 | $18,279,184 | 08:57:10 13/04/2026 | |
| 267 | ETH/USD | $2,204.06 | $18,212,514 | 08:57:16 13/04/2026 | |
| 268 | ETH/BTC | $2,204.74 | $18,170,335 | 09:00:07 13/04/2026 | |
| 269 | ETH/USD | $2,207.21 | $17,473,668 | 09:01:23 13/04/2026 | |
| 270 | ETH/USDC | $2,203.54 | $17,455,258 | 08:57:07 13/04/2026 | |
| 271 | ETH/USD | $2,203.02 | $17,439,248 | 08:57:17 13/04/2026 | |
| 272 | ETH/USD | $2,204.56 | $17,262,307 | 08:59:23 13/04/2026 | |
| 273 | ETH/BTC | $2,203.48 | $16,563,591 | 08:57:15 13/04/2026 | |
| 274 | ETH/USDC | $2,202.55 | $16,525,882 | 08:57:10 13/04/2026 | |
| 275 | ETH/USD | $2,203.31 | $16,428,497 | 08:57:16 13/04/2026 | |
| 276 | ETH/USDT | $2,203.24 | $15,501,983 | 09:00:16 13/04/2026 | |
| 277 | ETH/USDT | $2,204.63 | $15,004,340 | 09:00:12 13/04/2026 | |
| 278 | ETH/USDT | $2,204.63 | $15,004,340 | 09:00:11 13/04/2026 | |
| 279 | ETH/USDT | $2,204.63 | $15,003,381 | 09:00:08 13/04/2026 | |
| 280 | ETH/USD | $2,204.39 | $15,003,381 | 09:00:09 13/04/2026 | |
| 281 | ETH/USDT | $2,204.63 | $15,003,381 | 09:00:08 13/04/2026 | |
| 282 | ETH/SOL | $2,203.63 | $14,817,088 | 08:57:15 13/04/2026 | |
| 283 | weETH/ETH | $2,407.33 | $14,798,510 | 07:24:47 13/04/2026 | |
| 284 | ETH/BTC | $2,205.33 | $14,622,537 | 09:00:12 13/04/2026 | |
| 285 | ETH/USDC | $2,201.75 | $14,186,473 | 08:57:15 13/04/2026 | |
| 286 | ETH/USDT | $2,203.67 | $14,162,228 | 08:54:19 13/04/2026 | |
| 287 | ETH/USDC | $2,202.24 | $14,131,929 | 08:57:07 13/04/2026 | |
| 288 | ETH/USDC | $2,205.02 | $14,077,766 | 08:57:10 13/04/2026 | |
| 289 | ETH/USDC | $2,203.95 | $14,005,441 | 09:03:15 13/04/2026 | |
| 290 | ETH/EUR | $2,204.57 | $13,826,763 | 08:59:53 13/04/2026 | |
| 291 | ETH/USDC | $2,202.35 | $13,790,254 | 09:00:17 13/04/2026 | |
| 292 | ETH/USDT | $2,204.34 | $13,695,890 | 08:54:07 13/04/2026 | |
| 293 | ETH/USDT | $2,204.24 | $13,675,290 | 09:00:13 13/04/2026 | |
| 294 | ETH/EUR | $2,203.21 | $13,607,563 | 08:57:07 13/04/2026 | |
| 295 | ETH/FDUSD | $2,203.26 | $13,601,986 | 08:57:02 13/04/2026 | |
| 296 | ETH/EUR | $2,203.20 | $13,454,292 | 08:57:08 13/04/2026 | |
| 297 | ETH/USDT | $2,204.23 | $13,408,979 | 09:00:08 13/04/2026 | |
| 298 | ETH/USDC | $2,203.76 | $13,295,210 | 08:57:09 13/04/2026 | |
| 299 | ETH/BTC | $2,203.39 | $12,779,972 | 08:57:07 13/04/2026 | |
| 300 | ETH/USDT | $2,204.42 | $12,766,164 | 09:00:07 13/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,918,573,874 với tỷ giá $2,202.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.