Ethereum ETH
Xếp hạng #2
11:19:00 24/07/2026
Giá Ethereum (ETH)
$1,877.29 -2.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,878.26 | $12,096,784,074 | 10:57:18 24/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,877.43 | $6,976,781,490 | 10:54:17 24/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,876.77 | $6,561,752,258 | 10:30:15 24/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,877.72 | $5,392,377,791 | 11:00:15 24/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,878.59 | $4,999,103,858 | 10:57:16 24/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,877.76 | $4,496,640,575 | 11:00:15 24/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,877.46 | $4,366,130,400 | 10:54:16 24/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,877.83 | $4,053,747,201 | 10:51:19 24/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,878.41 | $4,008,069,814 | 10:57:17 24/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,878.34 | $3,902,616,313 | 10:57:15 24/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,878.24 | $3,638,631,253 | 10:57:15 24/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,877.75 | $3,289,755,796 | 11:00:16 24/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,878.26 | $2,843,801,258 | 10:57:17 24/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,878.26 | $2,725,552,991 | 10:57:16 24/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,878.76 | $2,597,942,184 | 11:00:15 24/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,878.40 | $2,497,599,529 | 10:57:16 24/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,877.74 | $2,483,655,755 | 11:00:16 24/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,878.27 | $2,359,407,743 | 10:57:15 24/07/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,878.34 | $2,161,259,071 | 10:57:15 24/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,877.70 | $2,107,211,756 | 10:54:16 24/07/2026 |
| 21 |  BitMart |
ETH/USDT | $1,878.37 | $2,096,871,678 | 10:57:15 24/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,877.43 | $2,088,706,904 | 10:54:16 24/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,878.41 | $2,025,464,564 | 10:57:18 24/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,878.43 | $1,951,452,608 | 10:57:16 24/07/2026 |
| 25 |  CoinW |
ETH/USDT | $1,878.27 | $1,912,065,913 | 10:57:17 24/07/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,878.33 | $1,706,353,232 | 10:57:16 24/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,877.65 | $1,699,738,281 | 11:00:16 24/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,877.67 | $1,563,447,907 | 11:00:17 24/07/2026 |
| 29 | Binance |
ETH/USDC | $1,877.62 | $1,561,914,356 | 10:54:17 24/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,877.37 | $1,510,907,574 | 10:54:15 24/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,877.77 | $1,492,566,286 | 11:00:15 24/07/2026 |
| 32 |  UZX |
ETH/USDT | $1,877.85 | $1,490,627,255 | 10:51:15 24/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,878.05 | $1,446,846,070 | 10:51:17 24/07/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $1,877.80 | $1,405,347,753 | 11:00:16 24/07/2026 |
| 35 |  Echobit |
ETH/USDT | $1,878.29 | $1,394,762,804 | 10:57:16 24/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,878.05 | $1,390,007,264 | 10:48:17 24/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,877.80 | $1,328,357,974 | 10:54:16 24/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,877.85 | $1,327,913,264 | 11:00:17 24/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,878.51 | $1,313,946,432 | 10:54:10 24/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,878.26 | $1,139,202,656 | 10:57:20 24/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,878.50 | $1,068,975,542 | 10:57:08 24/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,878.34 | $1,044,741,828 | 10:45:16 24/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,879.28 | $946,264,999 | 11:00:10 24/07/2026 |
| 44 |  CoinP |
ETH/USDT | $1,879.43 | $932,077,751 | 11:00:07 24/07/2026 |
| 45 |  SunX |
ETH/USDT | $1,879.73 | $929,323,495 | 11:00:07 24/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,878.56 | $849,055,495 | 10:51:19 24/07/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,877.78 | $847,503,245 | 11:00:16 24/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,877.78 | $847,499,939 | 11:00:17 24/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,877.76 | $847,496,341 | 11:00:15 24/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,879.14 | $834,808,467 | 10:54:26 24/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,877.78 | $779,472,599 | 11:00:17 24/07/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,878.02 | $759,527,253 | 11:00:16 24/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,878.66 | $733,815,517 | 10:57:15 24/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,878.24 | $661,375,665 | 10:57:20 24/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,878.10 | $638,522,501 | 10:27:19 24/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,878.19 | $628,016,464 | 11:00:16 24/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,878.14 | $529,841,023 | 11:00:17 24/07/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,877.51 | $513,746,694 | 10:54:23 24/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,877.83 | $488,654,225 | 11:00:39 24/07/2026 |
| 60 |  BingX |
ETH/USDT | $1,878.21 | $467,438,461 | 10:57:17 24/07/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,878.60 | $460,233,344 | 10:54:13 24/07/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,878.18 | $442,313,100 | 11:00:16 24/07/2026 |
| 63 |  Aster |
ETH/USDT | $1,877.40 | $440,291,016 | 10:54:15 24/07/2026 |
| 64 | Binance |
ETH/USDT | $1,879.49 | $432,701,263 | 10:56:42 24/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,879.28 | $430,147,992 | 10:57:08 24/07/2026 |
| 66 | CoinP |
ETH/USDT | $1,878.07 | $423,305,934 | 11:00:15 24/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,879.19 | $397,040,288 | 10:57:07 24/07/2026 |
| 68 |  YUBIT |
ETH/USDT | $1,878.40 | $394,679,109 | 10:57:15 24/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,879.32 | $379,512,389 | 11:00:07 24/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,878.60 | $375,308,978 | 10:54:12 24/07/2026 |
| 71 | SunX |
ETH/USDT | $1,877.80 | $349,811,040 | 11:00:18 24/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BlockFin |
ETH/USDT | $1,878.94 | $338,400,889 | 11:00:10 24/07/2026 |
| 74 | BVOX |
ETH/USDT | $1,879.33 | $322,885,263 | 10:45:12 24/07/2026 |
| 75 |  BTSE |
ETH/USDT | $1,878.24 | $318,887,612 | 10:57:15 24/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,878.06 | $318,393,605 | 11:00:15 24/07/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,878.66 | $318,337,543 | 10:54:15 24/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,878.64 | $313,372,240 | 10:57:17 24/07/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,878.31 | $309,109,530 | 10:57:16 24/07/2026 |
| 80 |  BITmarkets |
ETH/USDT | $1,878.04 | $307,558,954 | 11:00:15 24/07/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,877.69 | $295,771,530 | 10:54:23 24/07/2026 |
| 82 |  WhiteBIT |
ETH/USDT | $1,882.24 | $293,253,062 | 10:57:15 24/07/2026 |
| 83 |  IMBX |
ETH/USDT | $1,877.79 | $293,085,747 | 11:00:17 24/07/2026 |
| 84 |  AstralX |
ETH/USDT | $1,877.58 | $286,513,933 | 10:54:15 24/07/2026 |
| 85 |  Lighter |
ETH/USDC | $1,879.82 | $278,010,103 | 10:57:15 24/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,879.35 | $259,147,800 | 11:00:07 24/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,877.88 | $254,207,688 | 11:00:17 24/07/2026 |
| 88 | Binance |
ETH/USDC | $1,879.68 | $244,054,394 | 10:56:42 24/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,878.79 | $234,831,762 | 10:57:17 24/07/2026 |
| 90 | KCEX |
ETH/USDT | $1,878.90 | $229,750,119 | 10:57:07 24/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,878.43 | $228,996,119 | 11:00:17 24/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,878.71 | $225,358,469 | 10:54:10 24/07/2026 |
| 93 |  XXKK |
ETH/USDT | $1,879.07 | $221,535,449 | 11:00:07 24/07/2026 |
| 94 | WEEX |
ETH/USDT | $1,879.29 | $215,106,340 | 10:57:10 24/07/2026 |
| 95 |  4E |
ETH/USDT | $1,879.31 | $214,158,062 | 11:00:07 24/07/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,877.77 | $211,931,157 | 11:00:16 24/07/2026 |
| 97 |  LBank |
ETH/USDT | $1,878.33 | $208,920,215 | 10:57:17 24/07/2026 |
| 98 | Gate |
ETH/USDT | $1,879.07 | $208,730,316 | 10:56:24 24/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,879.24 | $207,204,973 | 10:57:11 24/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,879.48 | $196,728,055 | 10:57:07 24/07/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,878.89 | $195,859,038 | 10:56:29 24/07/2026 |
| 102 | x.me Exchange |
ETH/USDT | $1,879.28 | $191,629,374 | 10:57:09 24/07/2026 |
| 103 |  BloFin |
ETH/USDT | $1,879.35 | $189,946,782 | 10:57:07 24/07/2026 |
| 104 | CoinW |
ETH/USDT | $1,878.79 | $189,432,622 | 10:51:10 24/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,879.29 | $183,015,086 | 10:57:08 24/07/2026 |
| 106 | OrangeX |
ETH/USDT | $1,879.34 | $182,843,110 | 10:57:07 24/07/2026 |
| 107 | UZX |
ETH/USDT | $1,879.28 | $175,174,200 | 10:57:09 24/07/2026 |
| 108 | YUBIT |
ETH/USDT | $1,879.28 | $174,676,596 | 10:57:10 24/07/2026 |
| 109 |  YEX |
ETH/USDT | $1,877.79 | $174,566,522 | 11:00:16 24/07/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,879.19 | $172,721,817 | 11:00:07 24/07/2026 |
| 111 | Ulink |
ETH/USDT | $2,507.04 | $169,566,493 | 11:00:18 24/07/2026 |
| 112 | BiKing |
ETH/USDT | $1,879.49 | $168,674,675 | 11:00:07 24/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,879.00 | $167,967,726 | 10:56:24 24/07/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,879.13 | $167,962,712 | 11:00:11 24/07/2026 |
| 115 | CoinChief |
ETH/USDT | $1,879.29 | $159,085,714 | 10:57:12 24/07/2026 |
| 116 | Bybit |
ETH/USDT | $1,878.25 | $158,647,241 | 10:54:11 24/07/2026 |
| 117 |  Phemex |
ETH/USD | $1,878.23 | $151,999,506 | 10:57:16 24/07/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,878.44 | $151,608,022 | 10:48:07 24/07/2026 |
| 119 | BlockFin |
ETH/USDT | $1,878.06 | $145,205,445 | 11:00:16 24/07/2026 |
| 120 | Bitbase |
ETH/USDT | $1,879.30 | $143,589,593 | 10:57:10 24/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,879.28 | $142,636,010 | 10:57:07 24/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,878.72 | $139,108,417 | 10:54:09 24/07/2026 |
| 123 | IBIT Global |
ETH/USDT | $1,879.14 | $136,007,132 | 11:00:07 24/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,879.20 | $131,045,873 | 10:57:09 24/07/2026 |
| 125 |  SuperEx |
ETH/USDT | $1,879.55 | $128,884,312 | 11:00:11 24/07/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,879.77 | $128,740,903 | 05:32:19 24/07/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,878.72 | $125,065,268 | 10:54:12 24/07/2026 |
| 128 | BTCC |
ETH/USDC | $1,878.71 | $121,986,338 | 10:57:08 24/07/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,879.31 | $121,456,729 | 10:48:07 24/07/2026 |
| 130 |  BigONE |
ETH/USDT | $1,878.88 | $121,223,641 | 10:51:11 24/07/2026 |
| 131 | FameEX |
ETH/USDT | $1,878.44 | $119,909,294 | 10:57:07 24/07/2026 |
| 132 | KuCoin |
ETH/USDT | $1,879.06 | $113,200,158 | 10:51:53 24/07/2026 |
| 133 |  ASTX |
ETH/USDT | $1,877.84 | $112,792,475 | 11:00:16 24/07/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,879.13 | $109,857,124 | 10:59:53 24/07/2026 |
| 135 |  OneEx |
ETH/USDT | $1,877.84 | $109,582,669 | 11:00:15 24/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,878.64 | $105,682,381 | 10:57:15 24/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,878.21 | $102,548,376 | 11:00:15 24/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,879.23 | $100,419,624 | 11:00:11 24/07/2026 |
| 139 | Phemex |
ETH/USDT | $1,879.29 | $100,136,052 | 10:57:08 24/07/2026 |
| 140 | XT.COM |
ETH/USDC | $1,879.50 | $97,616,470 | 10:57:11 24/07/2026 |
| 141 | Hibt |
ETH/USDT | $1,878.18 | $95,381,756 | 10:48:08 24/07/2026 |
| 142 | YEX |
ETH/USDC | $1,878.23 | $95,027,492 | 11:00:16 24/07/2026 |
| 143 | Websea |
ETH/USDT | $1,879.32 | $94,007,805 | 10:57:09 24/07/2026 |
| 144 | BloFin |
ETH/USDT | $1,878.32 | $92,309,622 | 10:57:16 24/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,878.27 | $91,268,958 | 10:57:17 24/07/2026 |
| 146 | LBank |
ETH/USDC | $1,878.05 | $90,567,845 | 10:39:10 24/07/2026 |
| 147 | LBank |
ETH/USDT | $1,878.91 | $83,675,933 | 10:51:11 24/07/2026 |
| 148 | Hotcoin |
ETH/USD | $1,878.33 | $82,967,779 | 10:57:20 24/07/2026 |
| 149 | TruBit Pro Exchange |
ETH/USDT | $1,879.67 | $79,914,352 | 11:00:07 24/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,878.86 | $78,893,706 | 10:51:11 24/07/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,878.12 | $76,574,804 | 11:00:15 24/07/2026 |
| 152 | Toobit |
ETH/USDC | $1,879.57 | $75,891,623 | 10:57:08 24/07/2026 |
| 153 |  P2B |
ETH/USDT | $1,879.48 | $74,943,679 | 10:57:10 24/07/2026 |
| 154 | CEEX exchange |
ETH/USDT | $1,879.14 | $74,742,110 | 11:00:11 24/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,879.11 | $72,815,530 | 11:00:11 24/07/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,879.28 | $71,527,254 | 11:00:10 24/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,879.39 | $71,060,511 | 11:00:07 24/07/2026 |
| 158 | Binance |
ETH/USD1 | $1,879.34 | $69,282,327 | 10:56:42 24/07/2026 |
| 159 | XT.COM |
ETH/USD | $1,878.49 | $66,418,541 | 10:57:41 24/07/2026 |
| 160 |  Azbit |
ETH/USDT | $1,879.22 | $65,274,350 | 10:57:10 24/07/2026 |
| 161 | BitxEX |
ETH/USDT | $1,879.31 | $64,414,446 | 11:00:09 24/07/2026 |
| 162 | Pionex |
ETH/BTC | $1,878.15 | $63,134,780 | 10:57:16 24/07/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,879.31 | $59,741,030 | 11:00:08 24/07/2026 |
| 164 | P2B |
ETH/USDC | $1,879.44 | $59,601,777 | 10:57:10 24/07/2026 |
| 165 | Cofinex |
ETH/USDC | $1,877.74 | $58,110,113 | 11:00:17 24/07/2026 |
| 166 | Tapbit |
ETH/USDC | $1,879.28 | $57,449,975 | 10:57:07 24/07/2026 |
| 167 |  GroveX |
ETH/USDT | $1,878.59 | $55,865,246 | 10:54:10 24/07/2026 |
| 168 | Phemex |
ETH/USDT | $1,878.27 | $53,968,794 | 10:57:16 24/07/2026 |
| 169 | Echobit |
ETH/USDT | $1,879.23 | $53,673,805 | 10:57:08 24/07/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $1,878.07 | $53,623,177 | 10:48:07 24/07/2026 |
| 171 | BingX |
ETH/USDT | $1,879.48 | $51,193,599 | 10:57:07 24/07/2026 |
| 172 |  Deribit |
ETH/USD | $1,878.88 | $50,695,762 | 10:54:54 24/07/2026 |
| 173 | WHXEX |
ETH/USDC | $1,879.29 | $49,432,064 | 11:00:08 24/07/2026 |
| 174 | idax exchange |
ETH/USDC | $1,879.30 | $49,431,947 | 11:00:09 24/07/2026 |
| 175 | Koinbay |
ETH/USDC | $1,879.58 | $49,076,984 | 10:57:09 24/07/2026 |
| 176 | Hibt |
ETH/USDC | $1,878.49 | $49,032,914 | 10:48:08 24/07/2026 |
| 177 | Bitget |
ETH/USDT | $1,878.55 | $48,989,105 | 10:54:58 24/07/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,879.13 | $48,945,044 | 11:00:08 24/07/2026 |
| 179 |  Bitstamp by Robinhood |
ETH/USD | $1,878.96 | $48,344,234 | 10:59:23 24/07/2026 |
| 180 | Zoomex |
ETH/USDT | $1,878.94 | $47,557,978 | 10:51:10 24/07/2026 |
| 181 |  Bullish |
ETH/USDC | $1,879.17 | $46,183,582 | 10:54:08 24/07/2026 |
| 182 | YEX |
ETH/USD | $1,878.02 | $45,163,043 | 11:00:16 24/07/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $1,879.21 | $44,935,881 | 11:00:11 24/07/2026 |
| 184 |  CRMClick |
ETH/USDT | $1,879.63 | $44,934,103 | 11:00:07 24/07/2026 |
| 185 | HTX |
ETH/USDT | $1,879.27 | $44,929,974 | 10:56:24 24/07/2026 |
| 186 | ASTX |
ETH/USDT | $1,879.31 | $43,236,308 | 11:00:08 24/07/2026 |
| 187 |  AEGET |
ETH/USDT | $1,878.79 | $43,168,717 | 11:00:45 24/07/2026 |
| 188 |  AlphaX |
ETH/USDT | $1,879.31 | $42,137,792 | 11:00:08 24/07/2026 |
| 189 | WHXEX |
ETH/USD | $1,877.93 | $41,909,365 | 11:00:16 24/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,877.86 | $41,909,023 | 11:00:15 24/07/2026 |
| 191 | Bitunix |
ETH/USDT | $1,878.87 | $41,465,548 | 10:51:11 24/07/2026 |
| 192 | Phemex |
ETH/USDC | $1,878.78 | $40,808,838 | 10:57:16 24/07/2026 |
| 193 |  Kraken |
ETH/USD | $1,879.18 | $40,518,253 | 10:59:24 24/07/2026 |
| 194 | Bitbaby |
ETH/USDT | $1,879.56 | $38,947,727 | 11:00:10 24/07/2026 |
| 195 |  Venus |
ETH/vETH | $1,879.27 | $38,711,789 | 10:57:07 24/07/2026 |
| 196 | Bybit |
ETH/USD | $1,877.21 | $37,988,292 | 10:54:16 24/07/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.77 | $37,120,811 | 11:00:08 24/07/2026 |
| 198 | BITmarkets |
ETH/USD | $1,879.94 | $37,015,430 | 11:00:08 24/07/2026 |
| 199 | B2Z Exchange |
ETH/USD | $1,879.20 | $36,865,368 | 10:54:10 24/07/2026 |
| 200 |  Upbit |
ETH/KRW | $1,871.20 | $36,723,175 | 10:56:53 24/07/2026 |
| 201 | AlphaX |
ETH/USDT | $1,877.73 | $36,295,967 | 11:00:16 24/07/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,879.11 | $35,941,791 | 11:00:08 24/07/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,879.28 | $35,292,803 | 11:00:11 24/07/2026 |
| 204 | idax exchange |
ETH/USDT | $1,879.31 | $35,184,365 | 11:00:09 24/07/2026 |
| 205 | WHXEX |
ETH/USDT | $1,879.31 | $35,184,261 | 11:00:08 24/07/2026 |
| 206 | Koinbay |
ETH/USDT | $1,879.29 | $34,983,778 | 10:57:09 24/07/2026 |
| 207 |  Cryptomus |
ETH/USDT | $1,879.52 | $34,930,907 | 10:57:07 24/07/2026 |
| 208 | Echobit |
ETH/USDC | $1,879.39 | $34,877,705 | 10:57:08 24/07/2026 |
| 209 |  BYDFi |
ETH/USDT | $1,878.19 | $34,255,244 | 11:00:15 24/07/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 211 | BigONE |
ETH/BTC | $1,878.88 | $32,941,105 | 10:51:11 24/07/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,877.59 | $32,367,369 | 10:45:09 24/07/2026 |
| 213 |  ALP.COM |
ETH/USDT | $1,879.23 | $31,732,937 | 10:57:11 24/07/2026 |
| 214 |  ZKE |
ETH/USDC | $1,879.29 | $29,659,223 | 11:00:09 24/07/2026 |
| 215 | IndoEx |
ETH/USDC | $1,879.21 | $28,789,839 | 11:00:11 24/07/2026 |
| 216 | OneEx |
ETH/USDT | $1,879.35 | $26,869,483 | 11:00:08 24/07/2026 |
| 217 | Azbit |
ETH/USDC | $1,878.57 | $25,609,348 | 10:57:10 24/07/2026 |
| 218 | YEX |
XAUT/ETH | $4,026.77 | $25,208,341 | 11:00:08 24/07/2026 |
| 219 | SuperEx |
ETH/USDC | $1,879.28 | $25,063,849 | 11:00:11 24/07/2026 |
| 220 | Bitcastle |
ETH/USDT | $1,878.12 | $23,392,851 | 11:00:18 24/07/2026 |
| 221 | CZR Exchange |
ETH/USDT | $1,879.16 | $21,885,861 | 11:00:07 24/07/2026 |
| 222 | Hotcoin |
ETH/USDC | $1,878.94 | $21,132,672 | 10:48:07 24/07/2026 |
| 223 | ZKE |
ETH/USDT | $1,879.31 | $21,110,546 | 11:00:09 24/07/2026 |
| 224 | IMBX |
ETH/USDT | $1,879.31 | $20,805,767 | 11:00:09 24/07/2026 |
| 225 | YUBIT |
ETH/USD | $1,878.54 | $20,733,679 | 10:57:15 24/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,879.16 | $19,858,135 | 10:57:07 24/07/2026 |
| 227 | Bitunix |
ETH/USDC | $1,877.54 | $19,508,156 | 10:51:17 24/07/2026 |
| 228 | Deribit |
ETH/USD | $1,878.78 | $19,255,831 | 10:54:54 24/07/2026 |
| 229 | Bitunix |
ETH/USD | $1,877.76 | $17,514,048 | 10:51:17 24/07/2026 |
| 230 |  Flipster |
ETH/USDT | $1,875.90 | $17,299,397 | 11:00:15 24/07/2026 |
| 231 | WhiteBIT |
ETH/USDT | $1,879.44 | $16,924,967 | 10:57:11 24/07/2026 |
| 232 | EasiCoin |
ETH/USDT | $1,879.20 | $16,842,399 | 11:00:12 24/07/2026 |
| 233 | GroveX |
ETH/FDUSD | $1,878.57 | $16,838,982 | 10:54:10 24/07/2026 |
| 234 | Cofinex |
ETH/USD | $1,877.54 | $16,587,451 | 11:00:17 24/07/2026 |
| 235 | KuCoin |
ETH/USDC | $1,879.04 | $16,445,744 | 10:51:53 24/07/2026 |
| 236 | BYDFi |
ETH/USDC | $1,878.62 | $15,775,555 | 11:00:15 24/07/2026 |
| 237 |  LeveX |
ETH/USDT | $1,877.61 | $15,591,866 | 11:00:15 24/07/2026 |
| 238 | MGBX |
ETH/USDT | $1,879.29 | $15,480,700 | 10:57:08 24/07/2026 |
| 239 | DigiFinex |
ETH/USDC | $1,879.44 | $15,338,711 | 10:57:07 24/07/2026 |
| 240 |  KlicklX |
ETH/USDT | $1,877.49 | $15,201,380 | 11:00:11 24/07/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,872.37 | $14,091,168 | 10:59:53 24/07/2026 |
| 242 | Binance |
ETH/BTC | $1,879.67 | $13,661,365 | 10:56:54 24/07/2026 |
| 243 | YEX |
ETH/USDC | $1,879.87 | $13,500,429 | 11:00:08 24/07/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,879.07 | $13,365,167 | 11:00:08 24/07/2026 |
| 245 | BTSE |
ETH/USDT | $1,879.08 | $13,334,804 | 10:57:07 24/07/2026 |
| 246 | YEX |
ETH/USDT | $1,879.58 | $13,292,163 | 11:00:08 24/07/2026 |
| 247 |  Tothemoon |
ETH/BTC | $1,880.77 | $13,122,809 | 11:00:12 24/07/2026 |
| 248 | BitMart |
ETH/USDT | $1,878.42 | $13,007,220 | 10:51:08 24/07/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $1,879.23 | $12,820,961 | 11:00:07 24/07/2026 |
| 250 |  Backpack Exchange |
ETH/USDC | $1,878.72 | $12,671,170 | 10:57:15 24/07/2026 |
| 251 | MEXC |
ETH/USDC | $1,877.58 | $12,154,927 | 10:54:16 24/07/2026 |
| 252 | Pionex |
ETH/BTC | $1,879.81 | $12,114,508 | 10:57:08 24/07/2026 |
| 253 | Kraken |
ETH/EUR | $1,879.19 | $11,759,005 | 10:59:24 24/07/2026 |
| 254 | BingX |
ETH/USD | $1,878.65 | $11,657,927 | 10:57:17 24/07/2026 |
| 255 | Tothemoon |
ETH/USD | $1,879.38 | $11,637,495 | 11:00:12 24/07/2026 |
| 256 |  Bit2Me |
ETH/EUR | $1,879.85 | $11,627,988 | 10:57:08 24/07/2026 |
| 257 | BingX |
ETH/USDC | $1,878.42 | $11,618,755 | 10:57:17 24/07/2026 |
| 258 | KCEX |
ETH/USDC | $1,878.96 | $11,410,892 | 10:57:07 24/07/2026 |
| 259 | Zoomex |
ETH/USD | $1,878.53 | $11,396,533 | 10:57:16 24/07/2026 |
| 260 | MGBX |
ETH/USDC | $1,879.52 | $11,121,732 | 10:57:08 24/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,879.27 | $11,116,543 | 10:57:13 24/07/2026 |
| 262 | Picol |
ETH/BTC | $1,879.73 | $11,016,400 | 11:00:07 24/07/2026 |
| 263 |  Coinstore |
ETH/USDT | $1,878.30 | $10,953,876 | 10:57:14 24/07/2026 |
| 264 |  BitMEX |
ETH/USD | $1,879.42 | $10,866,048 | 10:57:17 24/07/2026 |
| 265 | Azbit |
ETH/BTC | $1,880.02 | $10,828,189 | 10:57:10 24/07/2026 |
| 266 | BitTap |
ETH/USDT | $1,879.18 | $10,672,775 | 11:00:11 24/07/2026 |
| 267 | Bullish |
ETH/USD | $1,878.92 | $10,315,136 | 10:57:07 24/07/2026 |
| 268 | Bitbase |
ETH/USDC | $1,879.44 | $10,289,174 | 10:57:10 24/07/2026 |
| 269 | BYDFi |
ETH/USDT | $1,879.20 | $10,257,765 | 11:00:07 24/07/2026 |
| 270 |  Niza.io |
ETH/USD | $1,879.44 | $10,180,496 | 10:57:07 24/07/2026 |
| 271 | WEEX |
ETH/USDC | $1,879.53 | $10,044,122 | 10:57:10 24/07/2026 |
| 272 | BlockFin |
ETH/USDC | $1,879.57 | $9,739,674 | 11:00:10 24/07/2026 |
| 273 | Bullish |
ETH/USDT | $1,877.80 | $9,621,906 | 10:39:11 24/07/2026 |
| 274 | Deribit |
ETH/USDC | $1,879.67 | $9,595,158 | 10:54:54 24/07/2026 |
| 275 | Bitbaby |
ETH/USDC | $1,879.28 | $9,531,813 | 11:00:10 24/07/2026 |
| 276 | KTX |
ETH/USDT | $1,878.93 | $9,379,909 | 11:00:07 24/07/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,880.80 | $9,361,246 | 11:00:11 24/07/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,879.25 | $9,354,069 | 11:00:10 24/07/2026 |
| 279 |  Changelly |
ETH/USDT | $1,879.14 | $9,352,956 | 11:00:10 24/07/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,879.30 | $9,351,569 | 11:00:07 24/07/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,879.32 | $9,349,553 | 10:54:10 24/07/2026 |
| 282 | Binance |
ETH/FDUSD | $1,879.69 | $8,872,021 | 10:56:42 24/07/2026 |
| 283 |  SecondBTC |
ETH/USDT | $1,879.21 | $8,478,571 | 10:57:13 24/07/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,878.48 | $8,234,881 | 10:54:09 24/07/2026 |
| 285 | Binance |
ETH/U | $1,879.28 | $7,960,710 | 10:56:42 24/07/2026 |
| 286 | Binance |
ETH/USD1 | $1,877.40 | $7,928,894 | 10:54:17 24/07/2026 |
| 287 | EasiCoin |
ETH/USD1 | $1,879.21 | $7,928,750 | 11:00:12 24/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,878.14 | $7,900,121 | 10:50:23 24/07/2026 |
| 289 | WOO X Pro |
ETH/USDT | $1,879.12 | $7,743,507 | 11:00:08 24/07/2026 |
| 290 | OKX |
ETH/USD | $1,878.77 | $7,201,470 | 10:56:24 24/07/2026 |
| 291 | Coinbase Exchange |
ETH/EUR | $1,879.48 | $7,081,277 | 10:56:29 24/07/2026 |
| 292 | Binance |
ETH/BTC | $1,877.05 | $7,051,402 | 10:54:17 24/07/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,879.40 | $6,929,016 | 10:57:11 24/07/2026 |
| 294 | Bybit |
ETH/USDC | $1,879.12 | $6,543,005 | 10:54:11 24/07/2026 |
| 295 | WhiteBIT |
ETH/EUR | $1,879.51 | $6,247,645 | 10:57:11 24/07/2026 |
| 296 | Gems Trade |
ETH/USDC | $1,879.07 | $6,201,214 | 11:00:11 24/07/2026 |
| 297 | Bitrue |
ETH/USDT | $1,879.30 | $6,193,340 | 10:57:11 24/07/2026 |
| 298 | OKX |
ETH/USDC | $1,878.91 | $6,148,316 | 10:56:54 24/07/2026 |
| 299 | UZX |
ETH/BTC | $1,880.13 | $6,115,515 | 10:57:09 24/07/2026 |
| 300 | IndoEx |
USDT/ETH | $0.9992 | $6,087,326 | 11:00:11 24/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,096,784,074 với tỷ giá $1,878.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.