Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,079,549,161,001 Khối lượng (24h): $70,240,625,509 Thị phần: BTC: 58.2%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:34:00 27/06/2026
Giá Ethereum (ETH)
$1,580.34 1.82%
0.02620 BTC Mua: 42,468,926 đ. Bán: 42,264,057 đ
Thấp: $1,524.28 Cao: $1,585.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,579.28 $9,846,293,850 17:00:15 27/06/2026
2 Binance Binance ETH/USDT $1,578.33 $6,664,486,176 16:54:17 27/06/2026
3 FameEX FameEX ETH/USDT $1,579.16 $5,607,108,767 16:57:17 27/06/2026
4 Ekbit Ekbit ETH/USDT $1,579.61 $5,002,192,082 17:00:40 27/06/2026
5 BTCC BTCC ETH/USDT $1,579.75 $5,001,671,163 16:57:16 27/06/2026
6 Tapbit Tapbit ETH/USDT $1,579.21 $4,751,895,012 16:57:15 27/06/2026
7 Ju.com Ju.com ETH/USDT $1,579.36 $4,193,244,002 17:00:15 27/06/2026
8 Gate Gate ETH/USDT $1,578.10 $4,003,464,871 16:54:19 27/06/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,578.33 $3,987,257,456 16:54:17 27/06/2026
10 BVOX BVOX ETH/USDT $1,579.11 $3,710,578,473 16:57:15 27/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,579.16 $3,192,387,570 16:57:15 27/06/2026
12 Ourbit Ourbit ETH/USDT $1,579.13 $2,760,774,297 16:57:17 27/06/2026
13 Toobit Toobit ETH/USDT $1,579.15 $2,592,631,297 16:57:17 27/06/2026
14 Tebbit Tebbit ETH/USDT $1,579.36 $2,555,073,269 17:00:18 27/06/2026
15 Pionex Pionex ETH/USDT $1,579.12 $2,540,515,795 16:57:15 27/06/2026
16 BiKing BiKing ETH/USDT $1,578.32 $2,454,030,749 16:54:16 27/06/2026
17 WEEX WEEX ETH/USDT $1,579.15 $2,307,001,904 16:57:17 27/06/2026
18 Echobit Echobit ETH/USDT $1,579.12 $2,284,737,372 16:57:16 27/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,579.15 $2,163,060,126 16:57:17 27/06/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,579.82 $2,064,439,322 17:00:16 27/06/2026
21 CoinW CoinW ETH/USDT $1,578.94 $1,783,988,985 16:57:18 27/06/2026
22 OrangeX OrangeX ETH/USDT $1,578.86 $1,781,787,585 16:45:15 27/06/2026
23 Bybit Bybit ETH/USDT $1,578.27 $1,763,223,872 16:54:16 27/06/2026
24 UZX UZX ETH/USDT $1,579.17 $1,643,910,065 16:57:15 27/06/2026
25 Binance Binance ETH/USDC $1,578.31 $1,643,476,838 16:54:17 27/06/2026
26 CoinChief CoinChief ETH/USDT $1,578.95 $1,615,229,874 16:57:16 27/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,579.33 $1,548,813,658 17:00:16 27/06/2026
28 Koinbay Koinbay ETH/USDT $3,336.58 $1,537,027,194 16:57:15 27/06/2026
29 Bitunix Bitunix ETH/USDT $1,578.81 $1,492,248,373 16:51:16 27/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,579.11 $1,474,738,809 16:57:15 27/06/2026
31 IBIT Global IBIT Global ETH/USDT $1,579.34 $1,444,222,636 17:00:17 27/06/2026
32 Batonex Batonex ETH/USDT $1,579.35 $1,424,984,202 17:00:16 27/06/2026
33 MGBX MGBX ETH/USDT $1,579.13 $1,416,271,457 16:57:16 27/06/2026
34 Bitbase Bitbase ETH/USDT $1,577.53 $1,317,771,444 16:21:17 27/06/2026
35 KCEX KCEX ETH/USDT $1,578.95 $1,316,639,345 16:57:15 27/06/2026
36 MEXC MEXC ETH/USDT $1,579.13 $1,306,885,058 16:57:16 27/06/2026
37 Bitget Bitget ETH/USDT $1,578.19 $1,304,263,167 16:54:15 27/06/2026
38 Cofinex Cofinex ETH/USDT $1,579.41 $1,278,651,765 17:00:17 27/06/2026
39 AstralX AstralX ETH/USDT $1,579.25 $1,265,431,118 17:00:15 27/06/2026
40 BTCC BTCC ETH/USDT $1,579.41 $1,228,926,365 16:57:11 27/06/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,579.19 $1,224,885,970 16:54:12 27/06/2026
42 BitMart BitMart ETH/USDT $1,578.86 $1,114,900,210 16:57:16 27/06/2026
43 Websea Websea ETH/USDT $1,578.89 $1,057,123,510 16:57:16 27/06/2026
44 Zoomex Zoomex ETH/USDT $1,578.92 $1,003,585,933 16:57:15 27/06/2026
45 Hibt Hibt ETH/USDT $1,579.71 $992,150,593 16:57:18 27/06/2026
46 WOO X Pro WOO X Pro ETH/USDT $1,579.35 $956,692,215 17:00:16 27/06/2026
47 idax exchange idax exchange ETH/USDT $1,579.35 $938,841,007 17:00:17 27/06/2026
48 WHXEX WHXEX ETH/USDT $1,579.35 $938,840,515 17:00:16 27/06/2026
49 Blockfinex Blockfinex ETH/USDT $1,579.35 $938,840,515 17:00:15 27/06/2026
50 SunX SunX ETH/USDT $1,580.13 $919,178,613 17:00:10 27/06/2026
51 Ulink Ulink ETH/USDT $1,580.14 $910,446,531 17:00:08 27/06/2026
52 Coinlocally Coinlocally ETH/USDT $1,579.37 $852,530,034 17:00:17 27/06/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,579.35 $770,092,122 17:00:17 27/06/2026
54 CoinP CoinP ETH/USDT $1,580.34 $733,507,500 17:00:10 27/06/2026
55 HTX HTX ETH/USDT $1,578.73 $701,462,159 16:57:17 27/06/2026
56 IMBX IMBX ETH/USDT $1,579.45 $687,941,633 17:00:15 27/06/2026
57 CrypFine CrypFine ETH/USDT $1,579.34 $642,227,458 16:57:15 27/06/2026
58 BTSE BTSE ETH/USDT $1,578.89 $635,329,727 16:51:15 27/06/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,580.05 $607,407,943 17:00:15 27/06/2026
60 BITmarkets BITmarkets ETH/USDT $1,579.15 $607,035,100 17:00:15 27/06/2026
61 WhiteBIT WhiteBIT ETH/USDT $1,579.19 $566,349,055 16:51:15 27/06/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,579.62 $559,548,087 17:00:16 27/06/2026
63 Hyperliquid Hyperliquid ETH/USD $1,580.85 $558,826,452 16:57:26 27/06/2026
64 Hotcoin Hotcoin ETH/USDT $1,579.11 $548,958,324 16:57:18 27/06/2026
65 AscendEX AscendEX ETH/USDT $1,587.45 $482,262,562 16:57:11 27/06/2026
66 BingX BingX ETH/USDT $1,579.15 $461,391,604 16:57:18 27/06/2026
67 BiFinance BiFinance ETH/USDT $1,579.70 $459,665,857 16:57:10 27/06/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,579.35 $443,910,707 17:00:17 27/06/2026
69 KuCoin KuCoin ETH/USDT $1,578.46 $433,900,513 16:54:19 27/06/2026
70 Binance Binance ETH/USDT $1,579.68 $423,097,851 16:56:54 27/06/2026
71 CoinP CoinP ETH/USDT $1,579.32 $422,020,307 17:00:15 27/06/2026
72 Tapbit Tapbit ETH/USDT $1,579.66 $384,849,889 16:57:09 27/06/2026
73 BitradeX BitradeX ETH/USDT $1,579.16 $379,962,183 16:57:15 27/06/2026
74 BitxEX BitxEX ETH/USDT $1,579.35 $374,515,991 17:00:16 27/06/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 Pionex Pionex ETH/USDT $1,579.71 $325,921,522 16:57:09 27/06/2026
77 CoinMy CoinMy ETH/USDT $1,579.35 $325,774,685 17:00:16 27/06/2026
78 Bitbaby Bitbaby ETH/USDT $1,579.35 $321,639,778 17:00:15 27/06/2026
79 Aster Aster ETH/USDT $1,578.31 $307,568,932 16:54:15 27/06/2026
80 YUBIT YUBIT ETH/USDT $1,579.15 $300,436,719 16:57:16 27/06/2026
81 Picol Picol ETH/USDT $1,580.32 $286,863,459 17:00:09 27/06/2026
82 SunX SunX ETH/USDT $1,579.36 $283,438,268 17:00:18 27/06/2026
83 Gate Gate ETH/USDT $1,579.58 $266,600,954 16:56:25 27/06/2026
84 CoinW CoinW ETH/USDC $1,579.24 $264,260,286 16:57:18 27/06/2026
85 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,579.80 $262,901,281 16:54:07 27/06/2026
86 Pacifica Pacifica ETH/USD $1,580.00 $262,154,337 17:03:15 27/06/2026
87 FameEX FameEX ETH/USDT $1,579.51 $258,991,787 16:57:08 27/06/2026
88 MEXC MEXC ETH/USDT $1,579.57 $257,467,363 16:57:08 27/06/2026
89 WEEX WEEX ETH/USDT $1,579.71 $257,266,470 16:57:08 27/06/2026
90 KTX KTX ETH/USDT $1,579.42 $256,986,812 17:00:15 27/06/2026
91 BitxEX BitxEX ETH/USDT $1,580.35 $256,331,757 17:00:08 27/06/2026
92 XXKK XXKK ETH/USDT $1,580.14 $256,074,207 17:00:11 27/06/2026
93 Batonex Batonex ETH/USDT $1,580.35 $253,776,048 17:00:09 27/06/2026
94 Phemex Phemex ETH/USD $1,579.15 $251,919,205 16:57:17 27/06/2026
95 BitTap BitTap ETH/USDT $1,579.20 $244,750,053 17:00:16 27/06/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $1,578.83 $240,645,111 17:03:17 27/06/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,579.21 $237,211,968 17:00:17 27/06/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,579.70 $229,245,301 16:57:07 27/06/2026
99 Lighter Lighter ETH/USDC $1,581.14 $227,095,808 16:57:15 27/06/2026
100 BitGW Exchange BitGW Exchange ETH/USDT $1,580.14 $221,580,848 17:00:08 27/06/2026
101 OrangeX OrangeX ETH/USDT $1,579.42 $221,550,281 16:45:10 27/06/2026
102 EagleX EagleX ETH/USDT $1,579.36 $220,102,420 17:00:15 27/06/2026
103 Toobit Toobit ETH/USDC $1,579.29 $218,936,797 16:57:17 27/06/2026
104 Gems Trade Gems Trade ETH/USDT $1,579.78 $216,621,038 16:42:09 27/06/2026
105 OKX OKX ETH/USDT $1,579.85 $211,839,422 16:56:54 27/06/2026
106 4E 4E ETH/USDT $1,579.88 $209,412,011 16:57:10 27/06/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,579.60 $209,357,559 16:57:16 27/06/2026
108 CEEX exchange CEEX exchange ETH/USDT $1,579.14 $205,865,687 17:00:16 27/06/2026
109 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
110 XT.COM XT.COM ETH/USDT $1,579.74 $202,947,610 16:57:10 27/06/2026
111 DigiFinex DigiFinex ETH/USDT $1,579.70 $199,248,104 16:57:09 27/06/2026
112 UZX UZX ETH/USDT $1,579.70 $195,540,736 16:57:07 27/06/2026
113 CoinW CoinW ETH/USDT $1,579.39 $193,162,103 16:45:08 27/06/2026
114 BlockFin BlockFin ETH/USDT $1,580.39 $187,630,474 17:00:07 27/06/2026
115 Binance Binance ETH/USDC $1,579.85 $184,219,896 16:56:54 27/06/2026
116 BVOX BVOX ETH/USDT $1,579.71 $182,379,097 16:57:07 27/06/2026
117 KCEX KCEX ETH/USDT $1,579.64 $180,814,532 16:57:10 27/06/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,579.65 $180,422,790 16:56:30 27/06/2026
119 Toobit Toobit ETH/USDT $1,579.76 $178,946,238 16:57:09 27/06/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $1,579.71 $177,252,825 16:57:08 27/06/2026
121 Deepcoin Deepcoin ETH/USDT $1,579.80 $175,019,108 16:57:08 27/06/2026
122 Bitget Bitget ETH/USDT $1,579.05 $170,959,081 16:54:07 27/06/2026
123 Hibt Hibt ETH/USDT $1,579.81 $169,478,120 16:57:08 27/06/2026
124 YEX YEX ETH/USDT $1,579.34 $167,864,521 17:00:16 27/06/2026
125 EasiCoin EasiCoin ETH/USDT $1,579.36 $166,719,981 17:00:16 27/06/2026
126 BiKing BiKing ETH/USDT $1,579.19 $165,367,079 16:54:12 27/06/2026
127 Hotcoin Hotcoin ETH/USDT $1,579.72 $161,117,553 16:59:54 27/06/2026
128 KuCoin KuCoin ETH/USDT $1,579.63 $158,385,887 16:56:23 27/06/2026
129 Ourbit Ourbit ETH/USDT $1,579.63 $157,659,969 16:57:08 27/06/2026
130 Ulink Ulink ETH/USDT $1,579.36 $155,280,140 17:00:19 27/06/2026
131 Grvt Grvt ETH/USDT $1,578.58 $149,850,330 16:45:16 27/06/2026
132 ASTX ASTX ETH/USDT $1,579.36 $147,349,517 17:00:16 27/06/2026
133 LBank LBank ETH/USDT $1,579.15 $144,031,801 16:57:16 27/06/2026
134 BlockFin BlockFin ETH/USDT $1,579.36 $143,122,555 17:00:15 27/06/2026
135 CrypFine CrypFine ETH/USDT $1,579.70 $140,209,272 16:57:07 27/06/2026
136 Bybit Bybit ETH/USDT $1,579.08 $136,231,553 16:54:12 27/06/2026
137 CoinChief CoinChief ETH/USDT $1,579.75 $133,139,598 16:57:08 27/06/2026
138 CRMClick CRMClick ETH/USDT $1,579.41 $130,548,567 16:54:12 27/06/2026
139 HTX HTX ETH/USDT $1,580.74 $129,971,661 16:59:54 27/06/2026
140 SWFT Trade SWFT Trade ETH/USDT $1,580.58 $129,959,090 17:00:12 27/06/2026
141 YUBIT YUBIT ETH/USDT $1,579.70 $128,647,617 16:57:07 27/06/2026
142 EagleX EagleX ETH/USDT $1,580.33 $127,039,136 17:00:07 27/06/2026
143 SuperEx SuperEx ETH/USDT $1,580.35 $125,788,559 17:00:08 27/06/2026
144 OneEx OneEx ETH/USDT $1,579.44 $125,762,719 17:00:16 27/06/2026
145 EVEDEX EVEDEX ETH/USD $1,579.84 $125,297,892 17:03:15 27/06/2026
146 IndoEx IndoEx ETH/USDT $1,579.64 $122,587,522 16:57:09 27/06/2026
147 BigONE BigONE ETH/USDT $1,579.19 $122,029,324 16:54:11 27/06/2026
148 DeriW DeriW ETH/USDT $1,579.05 $112,584,452 17:03:16 27/06/2026
149 Bullish Bullish ETH/USDC $1,580.47 $108,733,247 17:00:07 27/06/2026
150 IBIT Global IBIT Global ETH/USDT $1,580.49 $107,798,566 17:00:07 27/06/2026
151 Poloniex Poloniex ETH/USDT $1,580.26 $106,730,449 16:59:23 27/06/2026
152 BloFin BloFin ETH/USDT $1,579.68 $104,832,558 16:57:07 27/06/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,579.08 $103,308,127 16:54:07 27/06/2026
154 YEX YEX ETH/USDC $1,579.29 $98,975,178 17:00:16 27/06/2026
155 Hotcoin Hotcoin ETH/USD $1,579.10 $96,516,386 16:57:18 27/06/2026
156 Websea Websea ETH/USDT $1,579.21 $95,216,200 16:54:12 27/06/2026
157 KCEX KCEX ETH/USDC $1,579.08 $92,731,130 16:57:15 27/06/2026
158 BTCC BTCC ETH/USDC $1,579.39 $92,252,677 16:57:11 27/06/2026
159 IndoEx IndoEx ETH/BTC $1,579.64 $89,365,151 16:57:09 27/06/2026
160 Phemex Phemex ETH/USDT $1,579.65 $87,896,982 16:57:08 27/06/2026
161 Bitrue Bitrue ETH/USDT $1,579.09 $82,788,151 16:57:16 27/06/2026
162 Bitbaby Bitbaby ETH/USDC $1,579.40 $82,693,458 17:00:15 27/06/2026
163 XT.COM XT.COM ETH/USD $1,578.71 $79,483,909 16:57:40 27/06/2026
164 Binance Binance ETH/USD1 $1,579.89 $75,145,284 16:56:54 27/06/2026
165 AscendEX AscendEX ETH/USDT $1,579.12 $74,347,957 16:57:15 27/06/2026
166 AIA Exchange AIA Exchange ETH/USDT $1,580.06 $74,244,379 17:00:11 27/06/2026
167 Deribit Deribit ETH/USD $1,576.60 $73,816,676 16:27:54 27/06/2026
168 XT.COM XT.COM ETH/USDC $1,579.80 $73,691,016 16:57:10 27/06/2026
169 P2B P2B ETH/USDT $1,579.71 $72,631,996 16:57:07 27/06/2026
170 Echobit Echobit ETH/USDT $1,579.79 $71,741,547 16:57:08 27/06/2026
171 BitMEX BitMEX ETH/USDT $1,578.65 $70,779,760 16:57:15 27/06/2026
172 BloFin BloFin ETH/USDT $1,579.16 $70,619,981 16:57:16 27/06/2026
173 Deribit Deribit ETH/USD $1,580.59 $68,766,808 16:27:54 27/06/2026
174 LBank LBank ETH/USDC $1,579.81 $67,287,205 16:57:08 27/06/2026
175 Pionex Pionex ETH/BTC $1,579.04 $67,010,101 16:57:15 27/06/2026
176 LBank LBank ETH/USDT $1,579.70 $65,103,442 16:57:08 27/06/2026
177 Azbit Azbit ETH/USDT $1,579.41 $64,878,992 16:48:07 27/06/2026
178 BitMart BitMart ETH/USDT $1,579.65 $64,635,363 16:57:08 27/06/2026
179 BitradeX BitradeX ETH/USDT $1,579.70 $62,284,123 16:57:09 27/06/2026
180 EdgeX EdgeX ETH/USD $1,579.79 $61,265,397 17:03:15 27/06/2026
181 BingX BingX ETH/USDT $1,579.42 $59,906,351 16:48:07 27/06/2026
182 GroveX GroveX ETH/USDT $1,579.36 $59,441,497 16:57:10 27/06/2026
183 Biconomy.com Biconomy.com ETH/USDC $1,579.80 $59,256,999 16:57:07 27/06/2026
184 Ju.com Ju.com ETH/USDT $1,580.44 $58,885,796 17:00:07 27/06/2026
185 Bitcastle Bitcastle ETH/USDT $1,580.34 $57,831,923 17:00:08 27/06/2026
186 Tapbit Tapbit ETH/USDC $1,579.86 $56,619,983 16:57:09 27/06/2026
187 Toobit Toobit ETH/USDC $1,579.84 $55,462,306 16:57:09 27/06/2026
188 Coinlocally Coinlocally ETH/USDT $1,580.00 $53,020,406 17:00:10 27/06/2026
189 Phemex Phemex ETH/USDT $1,579.02 $51,384,685 16:57:17 27/06/2026
190 Bitunix Bitunix ETH/USDT $1,579.54 $50,389,925 16:51:09 27/06/2026
191 WOO X Pro WOO X Pro ETH/USDT $1,580.33 $49,697,630 17:00:11 27/06/2026
192 Koinbay Koinbay ETH/USDT $1,579.72 $49,429,003 16:57:10 27/06/2026
193 Blockfinex Blockfinex ETH/USDT $1,580.27 $48,805,082 17:00:10 27/06/2026
194 idax exchange idax exchange ETH/USDT $1,580.19 $48,804,345 17:00:12 27/06/2026
195 WHXEX WHXEX ETH/USDT $1,580.19 $48,803,975 17:00:11 27/06/2026
196 YEX YEX ETH/USD $1,579.22 $48,139,263 17:00:16 27/06/2026
197 Cryptomus Cryptomus ETH/USDT $1,580.22 $47,586,790 17:00:11 27/06/2026
198 Echobit Echobit ETH/USDC $1,579.83 $45,438,431 16:57:08 27/06/2026
199 Antarctic Antarctic ETH/USDT $1,578.62 $43,068,555 17:03:17 27/06/2026
200 P2B P2B ETH/USDC $1,579.80 $42,889,309 16:57:07 27/06/2026
201 Aivora Exchange Aivora Exchange ETH/USDT $1,580.48 $42,498,060 17:00:08 27/06/2026
202 WHXEX WHXEX ETH/USD $1,579.33 $42,474,431 17:00:16 27/06/2026
203 Blockfinex Blockfinex ETH/USD $1,579.33 $42,474,431 17:00:15 27/06/2026
204 WhiteBIT WhiteBIT ETH/USDT $1,579.48 $42,193,687 16:51:07 27/06/2026
205 AEGET AEGET ETH/USDT $1,580.32 $41,925,260 17:00:11 27/06/2026
206 ASTX ASTX ETH/USDT $1,580.35 $41,924,999 17:00:08 27/06/2026
207 Zoomex Zoomex ETH/USDT $1,579.71 $40,721,107 16:57:07 27/06/2026
208 AlphaX AlphaX ETH/USDT $1,580.33 $40,548,390 17:00:09 27/06/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,580.48 $40,401,390 17:00:07 27/06/2026
210 Extended Extended ETH/USD $1,579.99 $40,187,395 17:03:16 27/06/2026
211 Koinbay Koinbay ETH/USDC $1,579.80 $37,205,933 16:57:10 27/06/2026
212 CoinMy CoinMy ETH/USDT $2,560.91 $37,093,909 17:00:10 27/06/2026
213 Hibt Hibt ETH/USDC $1,579.80 $36,837,873 16:57:08 27/06/2026
214 idax exchange idax exchange ETH/USDC $1,580.32 $36,777,868 17:00:12 27/06/2026
215 WHXEX WHXEX ETH/USDC $1,580.32 $36,777,588 17:00:11 27/06/2026
216 IndoEx IndoEx ETH/USDC $1,579.74 $35,578,314 16:57:09 27/06/2026
217 Kraken Kraken ETH/USD $1,580.53 $35,351,202 16:59:53 27/06/2026
218 BYDFi BYDFi ETH/USDT $1,579.37 $34,379,792 17:00:15 27/06/2026
219 LMAX Digital LMAX Digital ETH/USD $1,580.53 $33,981,022 17:00:09 27/06/2026
220 HashKey Exchange HashKey Exchange ETH/USD $1,579.39 $33,804,456 16:57:10 27/06/2026
221 BITmarkets BITmarkets ETH/USD $1,581.08 $33,746,839 17:00:12 27/06/2026
222 Phemex Phemex ETH/USDC $1,579.12 $33,170,343 16:57:17 27/06/2026
223 BigONE BigONE ETH/BTC $1,577.78 $32,962,438 16:54:11 27/06/2026
224 B2Z Exchange B2Z Exchange ETH/USD $1,581.00 $32,424,556 17:00:10 27/06/2026
225 Bitbaby Bitbaby ETH/USDT $1,580.33 $32,151,905 17:00:10 27/06/2026
226 BitTap BitTap ETH/USDT $1,580.01 $32,021,841 17:00:11 27/06/2026
227 Upbit Upbit ETH/KRW $1,563.87 $31,134,499 16:56:23 27/06/2026
228 Venus Venus ETH/vETH $1,580.06 $31,072,404 17:00:07 27/06/2026
229 LATOKEN LATOKEN ETH/USDT $1,579.81 $30,559,588 16:54:07 27/06/2026
230 AlphaX AlphaX ETH/USDT $1,579.31 $29,659,781 17:00:15 27/06/2026
231 SunX SunX ETH/USDT $1,573.11 $29,535,611 17:03:16 27/06/2026
232 ZKE ZKE ETH/USDT $1,580.29 $29,283,296 17:00:09 27/06/2026
233 Azbit Azbit ETH/USDC $1,579.99 $28,796,145 16:48:07 27/06/2026
234 Hotcoin Hotcoin ETH/USDC $1,579.92 $27,383,234 16:59:54 27/06/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,578.83 $27,322,222 17:03:16 27/06/2026
236 ALP.COM ALP.COM ETH/USDT $1,580.07 $27,027,104 17:00:10 27/06/2026
237 Bybit Bybit ETH/USD $1,577.98 $26,315,590 16:54:16 27/06/2026
238 YEX YEX XAUT/ETH $4,067.57 $25,701,616 17:00:12 27/06/2026
239 Tebbit Tebbit ETH/USDT $1,580.26 $22,964,008 17:00:17 27/06/2026
240 KuCoin KuCoin ETH/USDC $1,579.53 $22,367,559 16:56:23 27/06/2026
241 ZKE ZKE ETH/USDC $1,580.42 $22,044,642 17:00:09 27/06/2026
242 Azbit Azbit ETH/BTC $1,579.77 $21,772,261 16:48:07 27/06/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,580.29 $21,374,060 17:00:10 27/06/2026
244 YUBIT YUBIT ETH/USD $1,578.99 $21,138,918 16:57:16 27/06/2026
245 Bitunix Bitunix ETH/USDC $1,578.60 $21,135,517 16:51:16 27/06/2026
246 IMBX IMBX ETH/USDT $1,580.27 $20,412,169 17:00:11 27/06/2026
247 SuperEx SuperEx ETH/USDC $1,580.38 $19,220,414 17:00:08 27/06/2026
248 OneEx OneEx ETH/USDT $1,580.35 $18,686,283 17:00:07 27/06/2026
249 GroveX GroveX ETH/FDUSD $1,579.23 $17,928,479 16:57:10 27/06/2026
250 Backpack Exchange Backpack Exchange ETH/USDC $1,579.01 $17,693,038 16:57:16 27/06/2026
251 FMFW.io FMFW.io ETH/USD $1,582.36 $17,227,470 16:57:09 27/06/2026
252 Cofinex Cofinex ETH/USDC $1,578.79 $17,193,148 17:00:17 27/06/2026
253 Gleec BTC Gleec BTC ETH/USDT $1,580.40 $17,190,512 17:00:10 27/06/2026
254 Mandala Exchange Mandala Exchange ETH/USDT $1,580.40 $17,190,512 17:00:11 27/06/2026
255 HitBTC HitBTC ETH/USDT $1,580.33 $17,189,616 17:00:11 27/06/2026
256 Changelly Changelly ETH/USDT $1,580.40 $17,186,714 17:00:07 27/06/2026
257 LeveX LeveX ETH/USDT $1,579.07 $17,125,220 17:00:16 27/06/2026
258 BITmarkets BITmarkets ETH/USDT $1,580.00 $16,831,758 17:00:12 27/06/2026
259 B2Z Exchange B2Z Exchange ETH/USDT $1,580.29 $16,828,774 17:00:10 27/06/2026
260 BTSE BTSE ETH/USDT $1,579.06 $16,741,806 16:54:07 27/06/2026
261 WEEX WEEX ETH/USDC $1,579.84 $16,738,927 16:57:08 27/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,580.15 $16,412,909 16:59:53 27/06/2026
263 Bitunix Bitunix ETH/USD $1,578.59 $16,336,923 16:51:16 27/06/2026
264 Niza.io Niza.io ETH/USD $1,632.97 $16,108,563 17:48:10 25/06/2026
265 BYDFi BYDFi ETH/USDC $1,579.28 $15,971,198 17:00:15 27/06/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,580.43 $15,856,590 16:59:35 27/06/2026
267 KlicklX KlicklX ETH/USDT $1,578.94 $15,162,255 17:00:12 27/06/2026
268 Cofinex Cofinex ETH/USD $1,579.34 $15,155,863 17:00:17 27/06/2026
269 FIXT FIXT ETH/USDT $1,578.83 $15,138,822 17:03:15 27/06/2026
270 MEXC MEXC ETH/USDC $1,579.24 $15,107,264 16:57:16 27/06/2026
271 MGBX MGBX ETH/USDT $1,579.74 $15,074,554 16:57:09 27/06/2026
272 Bitvavo Bitvavo ETH/EUR $1,580.43 $14,920,853 16:57:10 27/06/2026
273 Orderly Orderly ETH/USDC $1,580.31 $14,889,011 17:03:16 27/06/2026
274 MemeMax MemeMax ETH/USDC $1,579.79 $14,889,011 17:03:16 27/06/2026
275 MEXC MEXC ETH/USD $1,578.75 $14,188,645 16:57:16 27/06/2026
276 BitMEX BitMEX ETH/USD $1,578.24 $13,982,229 16:57:15 27/06/2026
277 Bullish Bullish ETH/USD $1,579.54 $13,689,545 17:00:07 27/06/2026
278 BingX BingX ETH/USD $1,578.95 $13,585,000 16:57:18 27/06/2026
279 Bullish Bullish ETH/USDT $1,579.56 $13,557,071 17:00:07 27/06/2026
280 Bitbase Bitbase ETH/USDT $1,579.18 $13,518,646 16:54:11 27/06/2026
281 Bithumb Bithumb ETH/KRW $1,563.87 $12,995,554 16:59:53 27/06/2026
282 Binance Binance ETH/FDUSD $1,579.93 $12,907,064 16:56:42 27/06/2026
283 EasiCoin EasiCoin ETH/USDT $1,580.24 $12,532,210 17:00:12 27/06/2026
284 YEX YEX ETH/USDT $1,580.24 $12,502,408 17:00:12 27/06/2026
285 Bitcastle Bitcastle ETH/USDT $1,579.10 $12,419,754 17:00:18 27/06/2026
286 Kraken Kraken ETH/EUR $1,580.99 $11,855,992 16:59:23 27/06/2026
287 Bit2Me Bit2Me ETH/EUR $1,580.45 $11,503,147 16:57:09 27/06/2026
288 DigiFinex DigiFinex ETH/USDC $1,579.81 $11,432,807 16:57:09 27/06/2026
289 Tothemoon Tothemoon ETH/BTC $1,580.89 $10,854,336 17:00:12 27/06/2026
290 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,580.25 $10,769,426 17:00:17 27/06/2026
291 CEEX exchange CEEX exchange ETH/USDT $1,579.51 $10,638,006 17:00:08 27/06/2026
292 C-Patex C-Patex ETH/USDT $1,579.84 $10,576,678 16:57:15 27/06/2026
293 Binance Binance ETH/U $1,579.59 $10,506,375 16:56:42 27/06/2026
294 LeveX LeveX ETH/USDT $1,580.27 $10,333,058 17:00:11 27/06/2026
295 BYDFi BYDFi ETH/USDT $1,580.12 $10,192,947 17:00:07 27/06/2026
296 YEX YEX ETH/USDC $1,580.27 $9,965,917 17:00:12 27/06/2026
297 Tothemoon Tothemoon ETH/USD $1,579.82 $9,885,317 17:00:12 27/06/2026
298 Pionex Pionex AAVE/ETH $94.75 $9,645,178 16:57:15 27/06/2026
299 Binance Binance BNB/ETH $563.82 $9,557,760 16:56:54 27/06/2026
300 Binance Binance ETH/BTC $1,579.99 $9,324,390 16:56:42 27/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,846,293,850 với tỷ giá $1,579.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá