Ethereum ETH
Xếp hạng #2
17:09:00 31/07/2026
Giá Ethereum (ETH)
$1,879.60 -1.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,881.38 | $8,136,642,065 | 16:54:19 31/07/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,880.39 | $6,941,974,532 | 16:57:16 31/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,880.44 | $6,517,083,473 | 16:57:15 31/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,880.97 | $6,427,596,313 | 16:54:16 31/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,880.26 | $4,903,558,990 | 17:00:15 31/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,882.60 | $4,335,751,429 | 16:57:16 31/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,880.57 | $3,696,716,560 | 16:57:16 31/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,880.88 | $3,601,158,868 | 16:45:15 31/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,886.66 | $3,496,491,137 | 15:42:15 31/07/2026 |
| 11 |  WEEX |
ETH/USDT | $1,880.57 | $3,326,617,806 | 16:57:17 31/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,881.36 | $3,283,029,398 | 16:54:19 31/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,880.30 | $2,739,285,591 | 16:57:15 31/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,880.39 | $2,722,021,463 | 16:57:16 31/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,880.31 | $2,585,173,459 | 16:57:16 31/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,880.82 | $2,458,378,431 | 17:00:16 31/07/2026 |
| 17 |  MEXC |
ETH/USDT | $1,880.39 | $2,210,412,776 | 16:57:16 31/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,880.07 | $2,166,845,190 | 17:00:16 31/07/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,880.04 | $2,062,249,732 | 17:00:15 31/07/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,881.44 | $2,030,912,915 | 16:57:08 31/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,880.30 | $2,016,805,096 | 16:57:17 31/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,882.12 | $1,990,259,556 | 16:51:15 31/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,881.14 | $1,980,439,947 | 16:54:16 31/07/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,880.39 | $1,930,638,073 | 16:57:17 31/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,880.38 | $1,780,901,896 | 16:57:16 31/07/2026 |
| 26 | Binance |
ETH/USDC | $1,881.13 | $1,628,276,538 | 16:54:16 31/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,880.57 | $1,610,959,286 | 16:57:16 31/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,880.49 | $1,563,878,972 | 17:00:17 31/07/2026 |
| 29 |  BitMart |
ETH/USDT | $1,880.72 | $1,508,748,692 | 17:00:15 31/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,880.53 | $1,482,417,358 | 16:57:16 31/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,880.12 | $1,439,920,815 | 17:00:17 31/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,880.60 | $1,425,562,353 | 17:00:15 31/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,880.73 | $1,347,715,061 | 16:48:15 31/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,880.56 | $1,301,762,990 | 16:57:15 31/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,881.42 | $1,291,929,688 | 16:57:18 31/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,880.58 | $1,171,683,706 | 16:57:17 31/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,881.40 | $1,153,822,389 | 16:54:15 31/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,880.15 | $1,151,685,575 | 17:00:17 31/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,880.60 | $1,037,100,229 | 16:57:17 31/07/2026 |
| 40 |  SunX |
ETH/USDT | $1,881.62 | $949,414,571 | 17:00:08 31/07/2026 |
| 41 |  Ulink |
ETH/USDT | $1,881.62 | $949,414,571 | 17:00:08 31/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,880.60 | $932,263,587 | 16:42:18 31/07/2026 |
| 43 |  CoinP |
ETH/USDT | $1,881.16 | $895,312,667 | 17:00:07 31/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,881.56 | $894,603,519 | 16:57:08 31/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,880.66 | $884,598,066 | 16:57:15 31/07/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,881.81 | $822,972,628 | 16:57:26 31/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,880.03 | $788,506,737 | 17:00:15 31/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,880.46 | $788,501,174 | 17:00:17 31/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,880.00 | $788,494,699 | 17:00:16 31/07/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,880.03 | $785,052,770 | 17:00:15 31/07/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,881.25 | $775,525,074 | 16:57:16 31/07/2026 |
| 52 | SunX |
ETH/USDT | $1,880.04 | $732,115,066 | 17:00:18 31/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,880.04 | $722,540,535 | 17:00:17 31/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,880.65 | $691,375,740 | 16:57:15 31/07/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,880.24 | $651,491,572 | 17:00:15 31/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,880.38 | $602,670,177 | 16:57:18 31/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,880.69 | $601,901,774 | 17:00:17 31/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,882.37 | $571,656,954 | 16:51:24 31/07/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,880.04 | $525,801,158 | 17:00:16 31/07/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,881.45 | $458,039,196 | 16:57:08 31/07/2026 |
| 61 | CoinP |
ETH/USDT | $1,880.32 | $455,466,110 | 17:00:15 31/07/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,880.11 | $438,324,867 | 17:00:15 31/07/2026 |
| 63 | BVOX |
ETH/USDT | $1,881.46 | $425,830,338 | 16:45:08 31/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,880.46 | $414,820,210 | 16:57:17 31/07/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,880.39 | $406,806,631 | 16:57:15 31/07/2026 |
| 66 |  BTSE |
ETH/USDT | $1,880.39 | $391,113,173 | 16:57:15 31/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,881.46 | $377,490,161 | 16:57:11 31/07/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,881.34 | $373,761,104 | 17:00:15 31/07/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,880.03 | $373,450,996 | 17:00:15 31/07/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,880.04 | $371,921,250 | 17:00:15 31/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,880.39 | $359,582,841 | 16:57:15 31/07/2026 |
| 72 | Binance |
ETH/USDT | $1,881.63 | $349,263,285 | 16:56:42 31/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Picol |
ETH/USDT | $1,881.28 | $332,787,747 | 17:00:08 31/07/2026 |
| 75 |  Lighter |
ETH/USDC | $1,882.18 | $329,104,998 | 16:57:15 31/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,880.46 | $328,741,382 | 16:57:17 31/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,881.45 | $320,804,612 | 16:57:08 31/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,881.43 | $319,967,969 | 16:54:15 31/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,881.59 | $305,779,481 | 17:00:07 31/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,880.40 | $291,927,269 | 16:57:16 31/07/2026 |
| 81 |  AstralX |
ETH/USDT | $1,880.28 | $289,148,061 | 17:00:15 31/07/2026 |
| 82 | WEEX |
ETH/USDT | $1,881.44 | $283,473,238 | 16:57:10 31/07/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,881.76 | $253,621,843 | 16:48:11 31/07/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,880.04 | $240,293,982 | 17:00:17 31/07/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,880.33 | $239,362,522 | 17:00:16 31/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,880.80 | $234,828,574 | 16:57:16 31/07/2026 |
| 87 |  IMBX |
ETH/USDT | $1,880.00 | $234,653,705 | 17:00:15 31/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,880.47 | $227,707,978 | 17:00:23 31/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,879.88 | $217,847,810 | 17:03:15 31/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,881.16 | $211,527,747 | 17:00:12 31/07/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,880.02 | $197,167,236 | 17:00:16 31/07/2026 |
| 92 | KCEX |
ETH/USDT | $1,882.50 | $186,720,115 | 16:57:09 31/07/2026 |
| 93 | BlockFin |
ETH/USDT | $1,880.31 | $183,876,221 | 17:00:15 31/07/2026 |
| 94 | Binance |
ETH/USDC | $1,881.78 | $183,092,320 | 16:56:54 31/07/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,881.83 | $183,000,588 | 16:57:15 31/07/2026 |
| 96 | Ulink |
ETH/USDT | $2,506.57 | $182,784,658 | 17:00:17 31/07/2026 |
| 97 | MEXC |
ETH/USDT | $1,881.73 | $177,654,869 | 16:57:10 31/07/2026 |
| 98 | CoinW |
ETH/USDT | $1,882.28 | $173,672,741 | 16:54:07 31/07/2026 |
| 99 |  4E |
ETH/USDT | $1,881.17 | $172,816,687 | 17:00:07 31/07/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,881.47 | $170,724,371 | 16:54:19 31/07/2026 |
| 101 |  BloFin |
ETH/USDT | $1,881.67 | $170,630,385 | 16:57:10 31/07/2026 |
| 102 |  XXKK |
ETH/USDT | $1,881.05 | $167,055,112 | 17:00:11 31/07/2026 |
| 103 |  YEX |
ETH/USDT | $1,880.03 | $164,902,390 | 17:00:16 31/07/2026 |
| 104 | CoinChief |
ETH/USDT | $1,881.44 | $163,450,497 | 16:57:11 31/07/2026 |
| 105 | Gate |
ETH/USDT | $1,882.18 | $161,896,834 | 16:56:54 31/07/2026 |
| 106 | UZX |
ETH/USDT | $1,881.45 | $161,759,876 | 16:57:07 31/07/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,881.66 | $160,513,795 | 16:57:07 31/07/2026 |
| 108 | OrangeX |
ETH/USDT | $1,883.32 | $157,601,787 | 16:51:11 31/07/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,882.51 | $155,002,395 | 16:57:10 31/07/2026 |
| 110 |  LBank |
ETH/USDT | $1,880.39 | $154,535,536 | 16:57:16 31/07/2026 |
| 111 | Bitbase |
ETH/USDT | $1,881.46 | $154,122,097 | 16:57:07 31/07/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,881.45 | $153,481,473 | 16:57:09 31/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,881.19 | $148,754,886 | 17:00:10 31/07/2026 |
| 114 | YUBIT |
ETH/USDT | $1,881.64 | $147,267,726 | 16:57:12 31/07/2026 |
| 115 |  OKX |
ETH/USDT | $1,882.01 | $143,337,343 | 16:56:23 31/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,881.02 | $142,929,420 | 17:00:10 31/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,881.07 | $137,918,395 | 17:00:11 31/07/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,902.78 | $137,010,331 | 13:39:18 31/07/2026 |
| 119 |  WhiteBIT |
ETH/USDT | $1,884.99 | $136,121,154 | 16:57:15 31/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,880.57 | $133,542,967 | 16:57:16 31/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,881.74 | $129,450,515 | 16:56:59 31/07/2026 |
| 122 | Toobit |
ETH/USDT | $1,881.46 | $126,048,610 | 16:57:11 31/07/2026 |
| 123 |  Phemex |
ETH/USD | $1,880.47 | $124,544,599 | 16:57:16 31/07/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,881.57 | $122,649,384 | 16:48:11 31/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,881.80 | $119,483,548 | 16:57:08 31/07/2026 |
| 126 | CrypFine |
ETH/USDT | $1,881.53 | $117,829,727 | 16:57:07 31/07/2026 |
| 127 | KCEX |
ETH/USDC | $1,880.53 | $116,654,268 | 16:57:15 31/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,881.62 | $111,688,363 | 16:57:07 31/07/2026 |
| 129 |  OneEx |
ETH/USDT | $1,880.02 | $108,459,518 | 17:00:16 31/07/2026 |
| 130 | IBIT Global |
ETH/USDT | $1,881.06 | $106,575,871 | 17:00:10 31/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,881.82 | $105,736,079 | 16:54:12 31/07/2026 |
| 132 |  EVEDEX |
ETH/USD | $1,880.54 | $105,494,775 | 17:03:15 31/07/2026 |
| 133 | Hotcoin |
ETH/USD | $1,880.21 | $104,922,048 | 16:57:18 31/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,881.59 | $104,559,313 | 17:00:09 31/07/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,881.46 | $104,417,128 | 16:57:08 31/07/2026 |
| 136 | BitxEX |
ETH/USDT | $1,881.17 | $104,404,079 | 17:00:09 31/07/2026 |
| 137 | FameEX |
ETH/USDT | $1,881.95 | $104,161,933 | 16:57:09 31/07/2026 |
| 138 |  KTX |
ETH/USDT | $1,880.36 | $102,277,382 | 17:00:15 31/07/2026 |
| 139 | YEX |
ETH/USDC | $1,880.30 | $101,810,092 | 17:00:16 31/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,881.44 | $100,576,677 | 16:57:10 31/07/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,882.66 | $99,117,187 | 17:00:07 31/07/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,881.76 | $96,411,203 | 16:59:23 31/07/2026 |
| 143 | Phemex |
ETH/USDT | $1,881.29 | $92,123,437 | 16:57:09 31/07/2026 |
| 144 | BTCC |
ETH/USDC | $1,881.71 | $91,500,230 | 16:57:08 31/07/2026 |
| 145 |  AlphaX |
ETH/USDT | $1,880.08 | $91,167,345 | 17:00:16 31/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $1,879.00 | $90,311,888 | 17:03:50 31/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,879.95 | $87,405,976 | 16:57:16 31/07/2026 |
| 148 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 149 | KuCoin |
ETH/USDT | $1,883.36 | $86,729,107 | 16:51:23 31/07/2026 |
| 150 |  P2B |
ETH/USDT | $1,881.51 | $86,443,188 | 16:57:07 31/07/2026 |
| 151 | XT.COM |
ETH/USD | $1,880.45 | $85,812,118 | 16:57:41 31/07/2026 |
| 152 | CEEX exchange |
ETH/USDT | $1,881.37 | $84,446,988 | 17:00:08 31/07/2026 |
| 153 | Binance |
ETH/USD1 | $1,881.63 | $82,624,124 | 16:56:42 31/07/2026 |
| 154 | LBank |
ETH/USDC | $1,881.58 | $81,685,727 | 16:57:09 31/07/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,880.38 | $79,782,087 | 16:57:16 31/07/2026 |
| 156 | Websea |
ETH/USDT | $1,881.51 | $75,804,109 | 16:57:10 31/07/2026 |
| 157 |  Deribit |
ETH/USD | $1,882.88 | $74,601,417 | 16:51:50 31/07/2026 |
| 158 |  Grvt |
ETH/USDT | $1,903.00 | $73,406,569 | 12:33:18 31/07/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,881.52 | $73,061,192 | 17:00:10 31/07/2026 |
| 160 | IndoEx |
ETH/BTC | $1,881.44 | $72,509,558 | 17:00:07 31/07/2026 |
| 161 | Hibt |
ETH/USDT | $1,881.45 | $69,835,039 | 16:57:09 31/07/2026 |
| 162 | LBank |
ETH/USDT | $1,881.61 | $67,548,795 | 16:57:09 31/07/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $1,881.59 | $62,347,998 | 17:00:08 31/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,881.85 | $59,484,666 | 16:54:59 31/07/2026 |
| 165 | YEX |
ETH/USD | $1,880.12 | $59,391,796 | 17:00:16 31/07/2026 |
| 166 | Phemex |
ETH/USDT | $1,880.42 | $58,205,273 | 16:57:16 31/07/2026 |
| 167 |  ASTX |
ETH/USDT | $1,880.03 | $58,116,564 | 17:00:16 31/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,880.22 | $57,956,580 | 16:57:16 31/07/2026 |
| 169 | BitradeX |
ETH/USDT | $1,881.44 | $57,694,700 | 16:57:07 31/07/2026 |
| 170 | Blockfinex |
ETH/USD | $1,879.94 | $57,598,557 | 17:00:15 31/07/2026 |
| 171 | WHXEX |
ETH/USD | $1,879.92 | $57,598,048 | 17:00:16 31/07/2026 |
| 172 |  DeriW |
ETH/USDT | $1,880.37 | $54,529,722 | 17:03:18 31/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,881.78 | $53,181,374 | 16:57:07 31/07/2026 |
| 174 |  Extended |
ETH/USD | $1,879.83 | $52,913,353 | 17:03:17 31/07/2026 |
| 175 | Biconomy.com |
ETH/USD1 | $1,881.54 | $52,671,598 | 16:48:11 31/07/2026 |
| 176 |  GroveX |
ETH/USDT | $1,882.38 | $52,416,412 | 17:00:08 31/07/2026 |
| 177 |  Bullish |
ETH/USDC | $1,881.75 | $50,177,125 | 17:00:07 31/07/2026 |
| 178 |  Kalshi |
ETH/USD | $1,880.16 | $49,773,516 | 17:03:15 31/07/2026 |
| 179 | Toobit |
ETH/USDC | $1,881.53 | $49,143,446 | 16:57:11 31/07/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,881.06 | $48,752,590 | 17:00:09 31/07/2026 |
| 181 | Tapbit |
ETH/USDC | $1,881.85 | $47,009,796 | 16:57:08 31/07/2026 |
| 182 | XT.COM |
ETH/USDC | $1,881.56 | $45,779,665 | 16:57:08 31/07/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $1,881.64 | $44,926,826 | 17:00:08 31/07/2026 |
| 184 | Deribit |
ETH/USD | $1,881.01 | $43,598,311 | 16:51:50 31/07/2026 |
| 185 | BingX |
ETH/USDT | $1,881.45 | $42,997,013 | 16:57:08 31/07/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,881.96 | $41,248,393 | 16:57:10 31/07/2026 |
| 187 | Phemex |
ETH/USDC | $1,880.52 | $41,026,336 | 16:57:16 31/07/2026 |
| 188 | AlphaX |
ETH/USDT | $1,881.05 | $40,853,436 | 17:00:08 31/07/2026 |
| 189 | Echobit |
ETH/USDT | $1,881.44 | $40,780,137 | 16:57:08 31/07/2026 |
| 190 | WhiteBIT |
ETH/USDT | $1,881.31 | $39,358,284 | 16:57:09 31/07/2026 |
| 191 | idax exchange |
ETH/USDC | $1,881.67 | $37,929,584 | 17:00:11 31/07/2026 |
| 192 | WHXEX |
ETH/USDC | $1,881.69 | $37,919,793 | 17:00:08 31/07/2026 |
| 193 | Koinbay |
ETH/USDC | $1,881.52 | $37,379,615 | 16:57:09 31/07/2026 |
| 194 | CoinMy |
ETH/USDT | $2,562.19 | $37,112,392 | 17:00:11 31/07/2026 |
| 195 |  Venus |
ETH/vETH | $1,881.92 | $36,753,189 | 16:57:10 31/07/2026 |
| 196 | Hibt |
ETH/USDC | $1,881.52 | $36,583,444 | 16:57:09 31/07/2026 |
| 197 |  LMAX Digital |
ETH/USD | $1,881.10 | $36,139,365 | 17:00:09 31/07/2026 |
| 198 | ASTX |
ETH/USDT | $1,881.17 | $34,829,221 | 17:00:11 31/07/2026 |
| 199 |  AEGET |
ETH/USDT | $1,881.17 | $34,827,167 | 17:00:08 31/07/2026 |
| 200 |  Antarctic |
ETH/USDT | $1,879.20 | $34,481,352 | 17:03:17 31/07/2026 |
| 201 | OneEx |
ETH/USDT | $1,881.31 | $34,245,652 | 17:00:07 31/07/2026 |
| 202 | Bitunix |
ETH/USDT | $1,881.44 | $33,033,835 | 16:57:10 31/07/2026 |
| 203 | Bitbaby |
ETH/USDT | $1,881.52 | $32,847,397 | 16:57:09 31/07/2026 |
| 204 | B2Z Exchange |
ETH/USD | $1,881.69 | $32,490,926 | 17:00:08 31/07/2026 |
| 205 | BITmarkets |
ETH/USD | $1,881.70 | $32,489,581 | 17:00:10 31/07/2026 |
| 206 | Hotcoin |
ETH/USDC | $1,881.91 | $32,178,250 | 16:57:15 31/07/2026 |
| 207 | idax exchange |
ETH/USDT | $1,881.22 | $31,950,551 | 17:00:11 31/07/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,880.40 | $31,946,598 | 17:00:10 31/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,881.33 | $31,838,392 | 17:00:08 31/07/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,880.79 | $31,716,205 | 17:00:15 31/07/2026 |
| 211 | Zoomex |
ETH/USDT | $1,881.37 | $31,551,298 | 16:57:11 31/07/2026 |
| 212 | Koinbay |
ETH/USDT | $1,881.48 | $31,388,390 | 16:57:09 31/07/2026 |
| 213 |  CoinEx |
ETH/USDT | $1,882.30 | $31,076,289 | 16:57:15 31/07/2026 |
| 214 | Echobit |
ETH/USDC | $1,881.53 | $30,354,601 | 16:57:08 31/07/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,881.51 | $29,489,862 | 17:00:08 31/07/2026 |
| 216 | HTX |
ETH/USDT | $1,881.40 | $29,485,430 | 16:59:54 31/07/2026 |
| 217 |  CRMClick |
ETH/USDT | $1,880.99 | $29,314,857 | 17:00:08 31/07/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,882.46 | $29,193,256 | 16:57:07 31/07/2026 |
| 219 |  Upbit |
ETH/KRW | $1,871.52 | $29,066,161 | 16:56:53 31/07/2026 |
| 220 | IndoEx |
ETH/USDC | $1,882.78 | $28,690,850 | 17:00:07 31/07/2026 |
| 221 | BigONE |
ETH/BTC | $1,881.44 | $28,456,514 | 16:57:10 31/07/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,881.46 | $26,878,591 | 17:00:17 31/07/2026 |
| 223 |  LeveX |
ETH/USDT | $1,879.63 | $25,245,995 | 17:00:15 31/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,043.75 | $25,145,029 | 17:00:11 31/07/2026 |
| 225 |  dYdX v4 |
ETH/USD | $1,879.09 | $25,084,207 | 17:01:18 31/07/2026 |
| 226 | Bitcastle |
ETH/USDT | $1,880.03 | $23,790,287 | 17:00:18 31/07/2026 |
| 227 |  FIXT |
ETH/USDT | $1,880.00 | $22,972,256 | 17:00:15 31/07/2026 |
| 228 |  ZKE |
ETH/USDC | $1,881.73 | $22,753,570 | 17:00:12 31/07/2026 |
| 229 | Bitunix |
ETH/USD | $1,880.60 | $22,746,786 | 16:57:17 31/07/2026 |
| 230 | YUBIT |
ETH/USD | $1,880.19 | $22,694,146 | 16:57:15 31/07/2026 |
| 231 | Cofinex |
ETH/USDC | $1,880.79 | $22,525,089 | 17:00:17 31/07/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,881.89 | $22,467,702 | 16:59:53 31/07/2026 |
| 233 | Azbit |
ETH/USDC | $1,881.86 | $22,015,016 | 16:57:07 31/07/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,881.34 | $21,428,835 | 16:57:09 31/07/2026 |
| 235 | Bybit |
ETH/USD | $1,880.48 | $21,274,164 | 16:54:16 31/07/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,881.09 | $21,034,182 | 17:00:10 31/07/2026 |
| 237 | Bitunix |
ETH/USDC | $1,880.84 | $20,901,346 | 16:57:17 31/07/2026 |
| 238 | MEXC |
ETH/USD | $1,880.21 | $20,826,992 | 16:57:16 31/07/2026 |
| 239 | P2B |
ETH/USDC | $1,881.63 | $20,810,118 | 16:57:07 31/07/2026 |
| 240 |  Kraken |
ETH/USD | $1,881.94 | $19,380,043 | 16:59:23 31/07/2026 |
| 241 | ZKE |
ETH/USDT | $1,880.30 | $19,175,159 | 17:00:12 31/07/2026 |
| 242 | SuperEx |
ETH/USDC | $1,881.18 | $19,016,738 | 17:00:09 31/07/2026 |
| 243 | Deribit |
ETH/USDC | $1,880.04 | $18,658,798 | 16:51:50 31/07/2026 |
| 244 | KuCoin |
ETH/USDC | $1,882.67 | $18,456,968 | 16:51:23 31/07/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,881.02 | $17,710,366 | 17:00:10 31/07/2026 |
| 246 |  EdgeX |
ETH/USD | $1,880.70 | $17,448,812 | 17:03:15 31/07/2026 |
| 247 | MEXC |
ETH/USDC | $1,880.51 | $16,993,701 | 16:57:16 31/07/2026 |
| 248 | IMBX |
ETH/USDT | $1,881.17 | $16,947,047 | 17:00:07 31/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,881.01 | $16,671,989 | 17:00:15 31/07/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,882.11 | $15,800,595 | 17:00:08 31/07/2026 |
| 251 | BingX |
ETH/USD | $1,880.50 | $15,639,079 | 16:57:17 31/07/2026 |
| 252 | EasiCoin |
ETH/USDT | $1,881.17 | $14,006,852 | 17:00:07 31/07/2026 |
| 253 |  WOO X |
ETH/USDT | $1,880.34 | $13,535,514 | 16:57:15 31/07/2026 |
| 254 | BTSE |
ETH/USDT | $1,881.63 | $13,191,372 | 16:57:10 31/07/2026 |
| 255 | BitTap |
ETH/USDT | $1,881.32 | $13,032,581 | 17:00:13 31/07/2026 |
| 256 | MGBX |
ETH/USDT | $1,881.44 | $12,992,157 | 16:57:10 31/07/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,880.81 | $12,688,044 | 17:00:10 31/07/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $1,880.98 | $12,687,033 | 17:00:08 31/07/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,882.86 | $12,631,037 | 17:00:12 31/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,882.34 | $12,618,330 | 16:57:13 31/07/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,879.81 | $12,268,362 | 17:00:08 31/07/2026 |
| 262 |  Superp |
ETH/USDT | $1,879.22 | $12,196,633 | 17:03:15 31/07/2026 |
| 263 | BingX |
ETH/USDC | $1,880.45 | $12,071,499 | 16:57:17 31/07/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,879.75 | $12,040,237 | 17:00:17 31/07/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,869.79 | $11,896,261 | 16:59:53 31/07/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,881.57 | $11,402,425 | 16:57:07 31/07/2026 |
| 267 | Bitbase |
ETH/USDC | $1,881.50 | $11,341,920 | 16:57:07 31/07/2026 |
| 268 | Kraken |
ETH/EUR | $1,881.90 | $10,846,172 | 16:59:54 31/07/2026 |
| 269 |  Bit2Me |
ETH/EUR | $1,882.26 | $10,777,624 | 16:57:10 31/07/2026 |
| 270 | YEX |
ETH/USDT | $1,881.27 | $10,669,920 | 17:00:11 31/07/2026 |
| 271 |  bitFlyer |
ETH/JPY | $1,884.85 | $10,348,700 | 16:59:56 31/07/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,883.66 | $10,328,675 | 16:57:07 31/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,881.26 | $10,318,336 | 17:00:07 31/07/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $1,881.34 | $10,318,059 | 17:00:11 31/07/2026 |
| 275 |  Changelly |
ETH/USDT | $1,881.26 | $10,316,439 | 17:00:07 31/07/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,881.26 | $10,316,439 | 17:00:10 31/07/2026 |
| 277 | YEX |
ETH/USDC | $1,881.47 | $10,313,381 | 17:00:11 31/07/2026 |
| 278 | Azbit |
ETH/BTC | $1,882.67 | $10,157,679 | 16:57:07 31/07/2026 |
| 279 | Pionex |
UNI/ETH | $4.29 | $10,132,986 | 16:57:16 31/07/2026 |
| 280 | EasiCoin |
ETH/USD1 | $1,881.18 | $10,085,605 | 17:00:07 31/07/2026 |
| 281 |  SunX |
ETH/USDT | $1,944.56 | $10,077,124 | 17:03:16 31/07/2026 |
| 282 | Binance |
ETH/JPY | $1,884.74 | $9,712,589 | 16:56:54 31/07/2026 |
| 283 |  Orderly |
ETH/USDC | $1,882.20 | $9,659,343 | 17:00:16 31/07/2026 |
| 284 |  MemeMax |
ETH/USDC | $1,881.42 | $9,658,239 | 17:03:16 31/07/2026 |
| 285 | Bullish |
ETH/USD | $1,882.32 | $9,635,962 | 17:00:07 31/07/2026 |
| 286 | WEEX |
ETH/USDC | $1,881.54 | $9,509,513 | 16:57:10 31/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,883.48 | $9,303,493 | 16:56:13 31/07/2026 |
| 288 | BlockFin |
ETH/USDC | $1,881.77 | $9,278,776 | 17:00:07 31/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,881.54 | $9,226,337 | 16:57:10 31/07/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $1,880.87 | $8,903,965 | 16:57:15 31/07/2026 |
| 291 |  Coinstore |
ETH/USDT | $1,880.22 | $8,861,183 | 16:57:07 31/07/2026 |
| 292 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 293 |  SecondBTC |
ETH/USDT | $1,881.81 | $8,711,655 | 16:57:11 31/07/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $1,882.49 | $8,685,624 | 17:00:16 31/07/2026 |
| 295 | Binance |
ETH/U | $1,881.68 | $8,659,464 | 16:56:54 31/07/2026 |
| 296 | KCEX |
ETH/USDC | $1,882.64 | $8,602,578 | 16:57:09 31/07/2026 |
| 297 | BYDFi |
ETH/USDT | $1,881.74 | $8,289,155 | 16:54:08 31/07/2026 |
| 298 | XT.COM |
ETH/USD1 | $1,881.45 | $8,262,882 | 16:57:08 31/07/2026 |
| 299 |  Derive |
ETH/USD | $1,879.78 | $7,962,625 | 17:03:16 31/07/2026 |
| 300 | Bitbaby |
ETH/USDC | $1,881.64 | $7,325,773 | 16:57:09 31/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,136,642,065 với tỷ giá $1,881.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.