Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,810,178,378 Khối lượng (24h): $72,367,087,292 Thị phần: BTC: 58.6%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:03:00 13/06/2026
Giá Ethereum (ETH)
$1,665.47 -0.29%
0.02620 BTC Mua: 43,872,127 đ. Bán: 43,658,572 đ
Thấp: $1,650.91 Cao: $1,687.56

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,664.52 $6,969,581,527 07:00:15 13/06/2026
2 Binance Binance ETH/USDT $1,663.77 $6,164,482,745 06:54:17 13/06/2026
3 BTCC BTCC ETH/USDT $1,664.76 $5,011,521,585 06:57:16 13/06/2026
4 Tapbit Tapbit ETH/USDT $1,664.19 $4,914,124,164 06:57:15 13/06/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,663.95 $4,800,322,922 06:54:18 13/06/2026
6 Ekbit Ekbit ETH/USDT $1,664.53 $4,555,507,408 07:00:15 13/06/2026
7 FameEX FameEX ETH/USDT $1,664.14 $4,448,105,606 06:57:19 13/06/2026
8 Gate Gate ETH/USDT $1,664.21 $4,115,017,175 06:57:19 13/06/2026
9 Ju.com Ju.com ETH/USDT $1,664.51 $3,475,978,944 07:00:17 13/06/2026
10 BVOX BVOX ETH/USDT $1,664.01 $3,452,889,492 06:57:15 13/06/2026
11 Toobit Toobit ETH/USDT $1,664.05 $3,300,816,635 06:57:19 13/06/2026
12 Deepcoin Deepcoin ETH/USDT $1,664.20 $3,268,078,786 06:57:15 13/06/2026
13 Tebbit Tebbit ETH/USDT $1,664.51 $2,674,555,720 07:00:16 13/06/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,664.77 $2,565,364,646 07:00:15 13/06/2026
15 Hotcoin Hotcoin ETH/USDT $1,664.05 $2,497,880,535 06:57:20 13/06/2026
16 Ourbit Ourbit ETH/USDT $1,664.05 $2,493,996,362 06:57:16 13/06/2026
17 Pionex Pionex ETH/USDT $1,664.04 $2,493,009,886 06:57:16 13/06/2026
18 Bitbase Bitbase ETH/USDT $1,662.01 $2,383,084,378 06:39:11 13/06/2026
19 BiKing BiKing ETH/USDT $1,664.09 $2,163,551,466 06:57:17 13/06/2026
20 WEEX WEEX ETH/USDT $1,664.04 $2,159,902,073 06:57:17 13/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,664.05 $2,004,815,759 06:57:17 13/06/2026
22 CoinW CoinW ETH/USDT $1,664.05 $1,956,034,319 06:57:18 13/06/2026
23 Binance Binance ETH/USDC $1,663.95 $1,955,766,911 06:54:17 13/06/2026
24 OrangeX OrangeX ETH/USDT $1,664.06 $1,792,399,313 06:57:15 13/06/2026
25 Bybit Bybit ETH/USDT $1,664.09 $1,779,698,820 06:54:16 13/06/2026
26 Echobit Echobit ETH/USDT $1,664.01 $1,706,602,448 06:57:16 13/06/2026
27 KCEX KCEX ETH/USDT $1,664.05 $1,659,724,759 06:57:15 13/06/2026
28 MEXC MEXC ETH/USDT $1,664.04 $1,595,084,830 06:57:17 13/06/2026
29 CoinChief CoinChief ETH/USDT $1,664.04 $1,572,411,907 06:57:16 13/06/2026
30 DigiFinex DigiFinex ETH/USDT $1,664.63 $1,568,768,897 07:00:16 13/06/2026
31 Koinbay Koinbay ETH/USDT $3,339.61 $1,538,423,480 06:57:15 13/06/2026
32 CoinUp.io CoinUp.io ETH/USDT $1,664.61 $1,452,467,917 06:54:09 13/06/2026
33 Batonex Batonex ETH/USDT $1,664.53 $1,380,139,172 07:00:16 13/06/2026
34 IBIT Global IBIT Global ETH/USDT $1,664.62 $1,363,671,571 07:00:18 13/06/2026
35 MGBX MGBX ETH/USDT $1,664.06 $1,349,154,440 06:57:17 13/06/2026
36 Bitget Bitget ETH/USDT $1,664.17 $1,345,074,913 06:54:15 13/06/2026
37 Cofinex Cofinex ETH/USDT $1,664.92 $1,344,441,994 07:00:15 13/06/2026
38 BTCC BTCC ETH/USDT $1,664.09 $1,340,249,720 06:57:09 13/06/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,664.12 $1,271,880,678 06:57:15 13/06/2026
40 BitMart BitMart ETH/USDT $1,664.04 $1,200,282,012 06:57:16 13/06/2026
41 Hibt Hibt ETH/USDT $1,664.87 $1,170,882,936 06:57:37 13/06/2026
42 Zoomex Zoomex ETH/USDT $1,663.98 $1,157,832,183 06:57:16 13/06/2026
43 Bitunix Bitunix ETH/USDT $1,663.96 $1,138,453,416 06:54:18 13/06/2026
44 Bitbase Bitbase ETH/USDT $1,661.38 $967,260,403 06:45:18 13/06/2026
45 Websea Websea ETH/USDT $1,664.05 $953,167,232 06:57:17 13/06/2026
46 Ulink Ulink ETH/USDT $1,665.30 $951,174,021 07:00:09 13/06/2026
47 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
48 BitxEX BitxEX ETH/USDT $1,664.53 $881,275,252 07:00:16 13/06/2026
49 Hyperliquid Hyperliquid ETH/USD $1,663.62 $860,193,450 06:57:26 13/06/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,664.51 $838,418,094 07:00:16 13/06/2026
51 Blockfinex Blockfinex ETH/USDT $1,664.52 $833,349,203 07:00:16 13/06/2026
52 WHXEX WHXEX ETH/USDT $1,664.50 $833,340,327 07:00:16 13/06/2026
53 idax exchange idax exchange ETH/USDT $1,664.50 $833,337,827 07:00:18 13/06/2026
54 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
55 Coinlocally Coinlocally ETH/USDT $1,664.26 $797,967,889 06:57:16 13/06/2026
56 HTX HTX ETH/USDT $1,663.02 $774,447,288 06:42:19 13/06/2026
57 CoinP CoinP ETH/USDT $1,665.11 $737,849,509 07:00:07 13/06/2026
58 CZR Exchange CZR Exchange ETH/USDT $1,664.52 $697,761,429 07:00:17 13/06/2026
59 IMBX IMBX ETH/USDT $1,664.51 $675,124,296 07:00:17 13/06/2026
60 WhiteBIT WhiteBIT ETH/USDT $1,665.27 $647,118,199 06:57:15 13/06/2026
61 CrypFine CrypFine ETH/USDT $1,664.37 $644,446,559 06:57:19 13/06/2026
62 FameEX FameEX ETH/USDT $1,665.37 $623,248,279 06:57:07 13/06/2026
63 BTSE BTSE ETH/USDT $1,664.01 $612,692,281 06:57:15 13/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,665.39 $593,975,773 07:00:16 13/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,664.64 $593,697,667 07:00:16 13/06/2026
66 BingX BingX ETH/USDT $1,664.17 $510,000,086 06:57:18 13/06/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,664.52 $495,151,496 07:00:17 13/06/2026
68 AscendEX AscendEX ETH/USDT $1,659.38 $471,776,856 06:57:07 13/06/2026
69 BiFinance BiFinance ETH/USDT $1,665.13 $457,953,673 06:57:13 13/06/2026
70 OneBullEx OneBullEx ETH/USDT $1,664.49 $456,586,703 07:00:24 13/06/2026
71 PrimeXBT PrimeXBT ETH/USDT $1,664.43 $427,133,553 07:00:16 13/06/2026
72 CoinMy CoinMy ETH/USDT $1,664.41 $409,711,813 07:00:16 13/06/2026
73 BitradeX BitradeX ETH/USDT $1,662.03 $399,550,500 06:48:15 13/06/2026
74 CoinW CoinW ETH/USDC $1,664.20 $393,886,313 06:57:18 13/06/2026
75 CoinP CoinP ETH/USDT $1,664.30 $377,869,870 07:00:15 13/06/2026
76 Gate Gate ETH/USDT $1,665.21 $364,417,122 06:56:54 13/06/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 YUBIT YUBIT ETH/USDT $1,664.07 $338,040,100 06:57:15 13/06/2026
79 Binance Binance ETH/USDT $1,665.28 $337,508,178 06:56:42 13/06/2026
80 Bybit Bybit ETH/USDT $1,664.75 $334,932,688 06:54:09 13/06/2026
81 SunX SunX ETH/USDT $1,662.76 $315,450,842 08:34:18 12/06/2026
82 Tapbit Tapbit ETH/USDT $1,665.01 $308,473,401 06:57:07 13/06/2026
83 Aster Aster ETH/USDT $1,662.90 $305,954,610 06:54:15 13/06/2026
84 Pionex Pionex ETH/USDT $1,665.05 $296,861,071 06:57:08 13/06/2026
85 Bitbaby Bitbaby ETH/USDT $1,664.79 $296,214,962 07:00:15 13/06/2026
86 BitxEX BitxEX ETH/USDT $1,665.25 $291,055,276 07:00:10 13/06/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $1,664.60 $270,506,461 07:00:17 13/06/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,665.44 $262,501,992 06:57:10 13/06/2026
89 Picol Picol ETH/USDT $1,665.24 $261,539,245 07:00:08 13/06/2026
90 BitTap BitTap ETH/USDT $1,664.36 $259,012,998 07:00:18 13/06/2026
91 Pacifica Pacifica ETH/USD $1,665.05 $252,175,919 07:03:15 13/06/2026
92 Toobit Toobit ETH/USDC $1,664.25 $251,979,700 06:57:19 13/06/2026
93 EagleX EagleX ETH/USDT $1,664.52 $249,453,612 07:00:15 13/06/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,661.67 $246,811,108 05:51:21 13/06/2026
95 MEXC MEXC ETH/USDT $1,662.12 $245,272,245 06:45:08 13/06/2026
96 Azbit Azbit ETH/USDT $1,665.40 $244,461,818 06:57:10 13/06/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,664.41 $242,634,801 07:03:16 13/06/2026
98 Bitbase Bitbase ETH/USDC $1,662.15 $242,233,454 06:39:11 13/06/2026
99 XXKK XXKK ETH/USDT $1,665.33 $241,386,151 06:57:11 13/06/2026
100 Lighter Lighter ETH/USDC $1,664.56 $240,556,008 06:57:15 13/06/2026
101 Dmex Dmex ETH/USD $1,665.10 $228,220,381 07:03:16 13/06/2026
102 WEEX WEEX ETH/USDT $1,665.05 $222,023,872 06:57:10 13/06/2026
103 BVOX BVOX ETH/USDT $1,665.04 $220,155,701 06:57:10 13/06/2026
104 Grvt Grvt ETH/USDT $1,659.08 $219,819,158 06:06:17 13/06/2026
105 OrangeX OrangeX ETH/USDT $1,665.16 $217,156,366 06:57:07 13/06/2026
106 Batonex Batonex ETH/USDT $1,665.35 $204,291,149 07:00:11 13/06/2026
107 KuCoin KuCoin ETH/USDT $1,664.95 $198,726,975 06:57:18 13/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,665.05 $195,355,384 06:57:07 13/06/2026
109 Bitget Bitget ETH/USDT $1,664.83 $186,154,429 06:54:12 13/06/2026
110 Hotcoin Hotcoin ETH/USDT $1,664.52 $184,408,568 06:56:54 13/06/2026
111 EasiCoin EasiCoin ETH/USDT $1,664.53 $179,665,587 07:00:16 13/06/2026
112 LBank LBank ETH/USDT $1,664.05 $176,626,065 06:57:16 13/06/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,665.54 $174,292,179 06:56:29 13/06/2026
114 BlockFin BlockFin ETH/USDT $1,665.09 $171,075,778 06:57:08 13/06/2026
115 4E 4E ETH/USDT $1,665.04 $167,068,765 06:57:12 13/06/2026
116 XT.COM XT.COM ETH/USDT $1,665.00 $161,769,592 06:57:13 13/06/2026
117 Phemex Phemex ETH/USD $1,664.22 $161,449,120 06:57:17 13/06/2026
118 DigiFinex DigiFinex ETH/USDT $1,665.42 $160,770,170 07:00:11 13/06/2026
119 KCEX KCEX ETH/USDT $1,665.04 $160,355,633 06:57:09 13/06/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,664.80 $159,562,186 06:54:07 13/06/2026
121 Ulink Ulink ETH/USDT $1,664.50 $158,645,679 07:00:19 13/06/2026
122 YEX YEX ETH/USDT $1,664.04 $157,388,832 06:57:16 13/06/2026
123 OKX OKX ETH/USDT $1,665.09 $156,221,726 06:56:54 13/06/2026
124 Gems Trade Gems Trade ETH/USDT $1,665.46 $155,959,495 07:00:12 13/06/2026
125 Binance Binance ETH/USDC $1,665.04 $149,699,844 06:56:54 13/06/2026
126 CoinW CoinW ETH/USDT $1,665.07 $149,427,128 06:57:09 13/06/2026
127 BitMart BitMart ETH/USDT $1,665.01 $148,476,955 06:57:11 13/06/2026
128 KuCoin KuCoin ETH/USDT $1,664.89 $142,281,434 06:57:53 13/06/2026
129 VOOX Exchange VOOX Exchange ETH/USDT $1,665.05 $140,778,572 06:57:08 13/06/2026
130 Ourbit Ourbit ETH/USDT $1,665.42 $135,124,251 06:57:11 13/06/2026
131 WOO X Pro WOO X Pro ETH/USDT $1,665.33 $133,055,963 07:00:10 13/06/2026
132 BiKing BiKing ETH/USDT $1,665.04 $131,628,503 06:57:08 13/06/2026
133 CoinChief CoinChief ETH/USDT $1,665.05 $131,559,029 06:57:09 13/06/2026
134 DeriW DeriW ETH/USDT $1,664.47 $127,586,766 07:03:17 13/06/2026
135 BlockFin BlockFin ETH/USDT $1,664.05 $126,533,689 06:57:15 13/06/2026
136 Deepcoin Deepcoin ETH/USDT $1,665.22 $125,195,169 06:57:10 13/06/2026
137 Toobit Toobit ETH/USDT $1,665.05 $125,125,586 06:57:08 13/06/2026
138 Hibt Hibt ETH/USDT $1,665.21 $124,963,758 06:57:12 13/06/2026
139 EVEDEX EVEDEX ETH/USD $1,665.26 $124,365,599 07:03:15 13/06/2026
140 KCEX KCEX ETH/USDC $1,664.19 $122,678,762 06:57:15 13/06/2026
141 YEX YEX ETH/USDC $1,664.18 $115,919,980 06:57:16 13/06/2026
142 YUBIT YUBIT ETH/USDT $1,665.04 $115,676,658 06:57:07 13/06/2026
143 OneEx OneEx ETH/USDT $1,664.45 $114,368,863 07:00:16 13/06/2026
144 IndoEx IndoEx ETH/USDT $1,663.20 $113,618,549 07:00:11 13/06/2026
145 EagleX EagleX ETH/USDT $1,665.32 $113,444,672 07:00:11 13/06/2026
146 CrypFine CrypFine ETH/USDT $1,665.00 $112,632,858 06:57:15 13/06/2026
147 Poloniex Poloniex ETH/USDT $1,665.28 $110,776,532 06:59:23 13/06/2026
148 Bitfinex Bitfinex ETH/USD $1,665.00 $105,049,739 06:59:53 13/06/2026
149 SuperEx SuperEx ETH/USDT $1,664.83 $100,521,503 06:57:11 13/06/2026
150 Zoomex Zoomex ETH/USDT $1,665.05 $100,265,765 06:57:08 13/06/2026
151 BigONE BigONE ETH/USDT $1,664.62 $98,969,701 06:54:08 13/06/2026
152 CEEX exchange CEEX exchange ETH/USDT $1,665.16 $96,325,579 07:00:12 13/06/2026
153 Bitbaby Bitbaby ETH/USDC $1,664.46 $96,252,968 07:00:15 13/06/2026
154 BloFin BloFin ETH/USDT $1,662.40 $96,107,138 06:48:11 13/06/2026
155 IBIT Global IBIT Global ETH/USDT $1,665.45 $94,481,787 07:00:07 13/06/2026
156 Extended Extended ETH/USD $1,665.11 $93,907,283 07:03:16 13/06/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,664.89 $89,959,774 06:57:10 13/06/2026
158 KTX KTX ETH/USDT $1,665.13 $89,695,360 07:00:07 13/06/2026
159 XT.COM XT.COM ETH/USD $1,663.72 $89,020,139 06:57:39 13/06/2026
160 Bullish Bullish ETH/USDC $1,665.17 $86,885,229 06:57:08 13/06/2026
161 EdgeX EdgeX ETH/USD $1,665.14 $86,611,594 07:03:15 13/06/2026
162 IndoEx IndoEx ETH/BTC $1,663.20 $83,466,352 07:00:11 13/06/2026
163 Phemex Phemex ETH/USDT $1,664.87 $82,934,140 06:57:08 13/06/2026
164 Bitrue Bitrue ETH/USDT $1,664.02 $82,555,388 06:57:17 13/06/2026
165 Deribit Deribit ETH/USD $1,665.20 $79,635,933 06:57:53 13/06/2026
166 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
167 KTX KTX ETH/USDT $1,664.50 $75,828,436 07:00:15 13/06/2026
168 BTCC BTCC ETH/USDC $1,664.07 $75,059,874 06:57:09 13/06/2026
169 Websea Websea ETH/USDT $1,665.06 $74,323,764 06:57:08 13/06/2026
170 BingX BingX ETH/USDT $1,665.12 $73,587,169 06:57:07 13/06/2026
171 AIA Exchange AIA Exchange ETH/USDT $1,665.29 $71,432,939 07:00:11 13/06/2026
172 ALP.COM ALP.COM ETH/USDT $1,665.45 $66,803,513 07:00:19 13/06/2026
173 Bybit Bybit ETH/EUR $1,665.17 $64,889,030 06:54:09 13/06/2026
174 Binance Binance ETH/USD1 $1,664.92 $64,071,817 06:56:54 13/06/2026
175 BloFin BloFin ETH/USDT $1,663.89 $63,450,018 06:54:16 13/06/2026
176 CEEX exchange CEEX exchange ETH/USDT $1,664.62 $61,831,909 07:00:16 13/06/2026
177 Echobit Echobit ETH/USDT $1,665.05 $59,505,529 06:57:07 13/06/2026
178 BingX BingX ETH/USDC $1,663.99 $59,205,666 06:57:18 13/06/2026
179 Pionex Pionex ETH/BTC $1,664.01 $57,962,760 06:57:16 13/06/2026
180 P2B P2B ETH/USDT $1,665.12 $56,715,791 06:57:07 13/06/2026
181 LBank LBank ETH/USDC $1,665.04 $56,232,210 06:57:08 13/06/2026
182 Bitunix Bitunix ETH/USDT $1,664.64 $56,196,059 06:54:07 13/06/2026
183 LATOKEN LATOKEN ETH/USDT $1,665.52 $55,006,621 06:57:07 13/06/2026
184 YEX YEX ETH/USD $1,664.18 $54,974,741 06:57:16 13/06/2026
185 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,665.48 $50,531,436 07:00:08 13/06/2026
186 Ju.com Ju.com ETH/USDT $1,664.98 $49,888,220 06:57:11 13/06/2026
187 LMAX Digital LMAX Digital ETH/USD $1,664.97 $49,648,159 07:00:12 13/06/2026
188 LBank LBank ETH/USDT $1,665.17 $49,542,614 06:57:08 13/06/2026
189 Blockfinex Blockfinex ETH/USD $1,664.60 $49,294,680 07:00:16 13/06/2026
190 WHXEX WHXEX ETH/USD $1,664.59 $49,294,154 07:00:16 13/06/2026
191 Biconomy.com Biconomy.com ETH/USDC $1,664.95 $47,776,886 06:57:07 13/06/2026
192 WhiteBIT WhiteBIT ETH/USDT $1,665.15 $47,575,434 06:57:08 13/06/2026
193 Bitcastle Bitcastle ETH/USDT $1,665.24 $46,460,824 07:00:09 13/06/2026
194 AscendEX AscendEX ETH/USDT $1,664.05 $45,705,317 06:57:15 13/06/2026
195 Tapbit Tapbit ETH/USDC $1,665.18 $44,951,443 06:57:07 13/06/2026
196 Coinlocally Coinlocally ETH/USDT $1,665.25 $44,784,429 07:00:10 13/06/2026
197 Phemex Phemex ETH/USDT $1,664.52 $44,044,894 06:57:17 13/06/2026
198 Cryptomus Cryptomus ETH/USDT $1,665.06 $43,643,901 07:00:11 13/06/2026
199 BitradeX BitradeX ETH/USDT $1,662.37 $43,637,163 06:48:07 13/06/2026
200 Koinbay Koinbay ETH/USDT $1,665.07 $42,381,024 06:57:07 13/06/2026
201 idax exchange idax exchange ETH/USDT $1,665.34 $42,364,404 07:00:13 13/06/2026
202 Blockfinex Blockfinex ETH/USDT $1,665.32 $42,363,948 07:00:11 13/06/2026
203 WHXEX WHXEX ETH/USDT $1,665.26 $42,363,324 07:00:12 13/06/2026
204 Aivora Exchange Aivora Exchange ETH/USDT $1,665.25 $41,241,334 07:00:11 13/06/2026
205 FIXT FIXT ETH/USDT $1,664.40 $39,920,496 07:03:15 13/06/2026
206 Mars Exchange Mars Exchange ETH/USDT $1,665.45 $39,802,306 07:00:11 13/06/2026
207 Bilaxy Bilaxy ETH/USDT $1,665.53 $39,306,671 07:00:11 13/06/2026
208 BitTap BitTap ETH/USDT $1,664.97 $38,369,846 06:57:07 13/06/2026
209 CoinMy CoinMy ETH/USDT $2,563.48 $37,131,107 07:00:08 13/06/2026
210 P2B P2B ETH/USDC $1,665.03 $36,646,906 06:57:07 13/06/2026
211 BYDFi BYDFi ETH/USDT $1,663.75 $36,017,512 07:00:16 13/06/2026
212 CRMClick CRMClick ETH/USDT $1,665.37 $35,625,778 06:57:07 13/06/2026
213 Toobit Toobit ETH/USDC $1,665.05 $35,621,182 06:57:08 13/06/2026
214 HTX HTX ETH/USDT $1,665.32 $35,575,169 06:59:54 13/06/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,665.31 $35,574,973 07:00:08 13/06/2026
216 Venus Venus ETH/vETH $1,665.25 $34,938,317 06:57:09 13/06/2026
217 Antarctic Antarctic ETH/USDT $1,664.59 $34,637,577 07:03:20 13/06/2026
218 ASTX ASTX ETH/USDT $1,665.33 $33,714,279 07:00:12 13/06/2026
219 AEGET AEGET ETH/USDT $1,665.33 $33,714,276 07:00:10 13/06/2026
220 Bybit Bybit ETH/USD $1,663.81 $33,673,719 06:54:16 13/06/2026
221 BITmarkets BITmarkets ETH/USD $1,665.51 $33,331,498 07:00:08 13/06/2026
222 B2Z Exchange B2Z Exchange ETH/USD $1,665.51 $33,331,456 07:00:10 13/06/2026
223 IndoEx IndoEx ETH/USDC $1,662.72 $32,763,658 07:00:11 13/06/2026
224 Phemex Phemex ETH/USDC $1,664.22 $32,360,472 06:57:17 13/06/2026
225 Upbit Upbit ETH/KRW $1,657.83 $31,516,836 06:56:23 13/06/2026
226 UZX UZX ETH/USDT $1,667.27 $31,309,841 02:21:08 13/06/2026
227 Flipster Flipster ETH/USDT $1,659.76 $30,685,210 07:00:15 13/06/2026
228 AlphaX AlphaX ETH/USDT $1,664.63 $29,955,686 07:00:17 13/06/2026
229 Hibt Hibt ETH/USDC $1,665.07 $29,931,428 06:57:12 13/06/2026
230 idax exchange idax exchange ETH/USDC $1,665.39 $29,689,237 07:00:13 13/06/2026
231 WHXEX WHXEX ETH/USDC $1,665.34 $29,688,480 07:00:12 13/06/2026
232 Koinbay Koinbay ETH/USDC $1,665.12 $29,618,999 06:57:07 13/06/2026
233 SunX SunX ETH/USDT $1,574.77 $29,566,659 07:03:16 13/06/2026
234 Bitbaby Bitbaby ETH/USDT $1,665.24 $28,707,170 07:00:12 13/06/2026
235 Deribit Deribit ETH/USD $1,665.31 $27,554,011 06:57:53 13/06/2026
236 Azbit Azbit ETH/USDC $1,665.49 $27,244,687 06:57:10 13/06/2026
237 BigONE BigONE ETH/BTC $1,663.19 $27,216,312 06:54:08 13/06/2026
238 Bybit EU Bybit EU ETH/EUR $1,666.91 $27,213,100 06:57:08 13/06/2026
239 AlphaX AlphaX ETH/USDT $1,665.31 $27,035,327 07:00:10 13/06/2026
240 Kraken Kraken ETH/USD $1,665.21 $27,006,764 06:59:54 13/06/2026
241 YEX YEX XAUT/ETH $4,201.42 $26,295,660 07:00:12 13/06/2026
242 ApeX Omni ApeX Omni ETH/USDT $1,664.44 $26,030,785 07:03:16 13/06/2026
243 Hotcoin Hotcoin ETH/USDC $1,664.52 $25,494,493 06:56:54 13/06/2026
244 ZKE ZKE ETH/USDT $1,665.15 $25,421,239 07:00:09 13/06/2026
245 Echobit Echobit ETH/USDC $1,665.03 $23,342,319 06:57:07 13/06/2026
246 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
247 Bitunix Bitunix ETH/USDC $1,663.78 $23,013,996 06:54:18 13/06/2026
248 YUBIT YUBIT ETH/USD $1,664.17 $22,845,627 06:57:15 13/06/2026
249 Nivex Nivex ETH/USDT $1,665.34 $22,266,844 07:00:12 13/06/2026
250 OneEx OneEx ETH/USDT $1,665.09 $21,632,114 07:00:09 13/06/2026
251 Bitunix Bitunix ETH/USD $1,664.04 $20,176,569 06:54:18 13/06/2026
252 BitMEX BitMEX ETH/USD $1,668.02 $18,923,048 06:57:15 13/06/2026
253 UZX UZX ETH/USDT $1,664.20 $18,914,300 06:57:15 13/06/2026
254 BYDFi BYDFi ETH/USDC $1,663.69 $18,730,711 07:00:16 13/06/2026
255 MEXC MEXC ETH/USDC $1,664.18 $18,459,389 06:57:17 13/06/2026
256 KuCoin KuCoin ETH/USDC $1,665.04 $18,355,799 06:57:53 13/06/2026
257 Tebbit Tebbit ETH/USDT $1,665.25 $18,155,129 07:00:10 13/06/2026
258 ZKE ZKE ETH/USDC $1,665.54 $17,778,430 07:00:09 13/06/2026
259 HashKey Exchange HashKey Exchange ETH/USD $1,664.86 $17,471,429 06:57:07 13/06/2026
260 CZR Exchange CZR Exchange ETH/USDT $1,665.05 $17,453,208 06:57:07 13/06/2026
261 Bitcastle Bitcastle ETH/USDT $1,664.68 $17,098,496 07:00:19 13/06/2026
262 Bit2Me Bit2Me ETH/USDC $1,665.03 $16,472,590 06:57:08 13/06/2026
263 LeveX LeveX ETH/USDT $1,664.37 $16,448,398 07:00:15 13/06/2026
264 IMBX IMBX ETH/USDT $1,665.24 $16,324,907 07:00:08 13/06/2026
265 SuperEx SuperEx ETH/USDC $1,664.92 $15,937,919 06:57:11 13/06/2026
266 BITmarkets BITmarkets ETH/USDT $1,665.41 $15,451,984 07:00:08 13/06/2026
267 BTSE BTSE ETH/USDT $1,665.15 $15,436,889 06:57:08 13/06/2026
268 Binance Binance ETH/U $1,665.34 $14,930,696 06:56:42 13/06/2026
269 B2Z Exchange B2Z Exchange ETH/USDT $1,665.41 $14,860,021 07:00:10 13/06/2026
270 BingX BingX ETH/USD $1,665.00 $14,065,108 06:57:18 13/06/2026
271 Bithumb Bithumb ETH/KRW $1,654.37 $14,052,598 06:59:53 13/06/2026
272 Binance Binance ETH/FDUSD $1,665.27 $12,848,433 06:56:42 13/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,665.45 $12,774,369 06:59:53 13/06/2026
274 Cofinex Cofinex ETH/USD $1,660.30 $12,740,491 07:00:15 13/06/2026
275 KlicklX KlicklX ETH/USDT $1,663.03 $12,356,015 07:00:12 13/06/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,664.13 $12,227,161 06:57:15 13/06/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,665.08 $12,176,070 07:00:12 13/06/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,665.09 $12,176,067 07:00:12 13/06/2026
279 HitBTC HitBTC ETH/USDT $1,665.02 $12,174,212 07:00:10 13/06/2026
280 Changelly Changelly ETH/USDT $1,665.02 $12,174,212 07:00:08 13/06/2026
281 FMFW.io FMFW.io ETH/USD $1,665.26 $12,173,634 06:54:08 13/06/2026
282 Tothemoon Tothemoon ETH/BTC $1,665.93 $11,965,525 07:00:12 13/06/2026
283 Cofinex Cofinex ETH/USDC $1,664.18 $11,666,251 07:00:15 13/06/2026
284 Azbit Azbit ETH/BTC $1,664.66 $11,467,572 06:57:10 13/06/2026
285 WEEX WEEX ETH/USDC $1,665.03 $11,328,617 06:57:10 13/06/2026
286 EasiCoin EasiCoin ETH/USDT $1,665.25 $11,270,500 07:00:07 13/06/2026
287 Bitfinex Bitfinex ETH/USDT $1,664.90 $11,269,412 06:59:53 13/06/2026
288 Binance Binance ETH/BTC $1,665.28 $11,216,616 06:56:42 13/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,663.89 $11,165,005 06:58:47 13/06/2026
290 MEXC MEXC ETH/USD $1,664.26 $10,667,102 06:57:17 13/06/2026
291 Bullish Bullish ETH/USDT $1,665.14 $10,526,028 06:57:08 13/06/2026
292 Bitvavo Bitvavo ETH/EUR $1,666.97 $10,374,032 06:57:09 13/06/2026
293 YEX YEX ETH/USDT $1,665.24 $10,218,489 07:00:12 13/06/2026
294 Bullish Bullish ETH/USD $1,665.23 $10,205,109 06:57:08 13/06/2026
295 Zoomex Zoomex ETH/USD $1,656.62 $10,086,304 06:57:16 13/06/2026
296 Coinstore Coinstore ETH/USDT $1,663.59 $10,042,304 06:54:07 13/06/2026
297 PointPay PointPay ETH/USDT $1,664.97 $10,010,421 06:57:11 13/06/2026
298 Kraken Kraken ETH/EUR $1,666.46 $9,754,982 06:59:54 13/06/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,665.51 $9,715,302 06:59:50 13/06/2026
300 Pionex Pionex ETH/BTC $1,664.73 $9,708,514 06:57:08 13/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,581,527 với tỷ giá $1,664.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá