Ethereum ETH
Xếp hạng #2
23:29:00 29/06/2026
Giá Ethereum (ETH)
$1,572.07 -0.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,576.95 | $12,501,005,354 | 23:00:15 29/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,579.98 | $8,102,151,372 | 22:54:16 29/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,576.33 | $6,630,699,687 | 22:57:15 29/06/2026 |
| 4 |  AstralX |
ETH/USDT | $1,576.32 | $6,524,406,212 | 23:00:15 29/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,576.41 | $5,996,295,414 | 23:00:27 29/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,576.50 | $5,751,767,017 | 22:57:17 29/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,579.20 | $5,417,587,861 | 22:54:19 29/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,576.54 | $5,025,071,148 | 22:57:15 29/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,579.34 | $4,997,640,377 | 22:57:16 29/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,576.43 | $4,895,552,065 | 23:00:16 29/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,576.60 | $4,548,794,312 | 22:57:15 29/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,576.53 | $4,271,860,664 | 22:57:15 29/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,575.86 | $3,442,877,399 | 22:51:17 29/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,576.55 | $3,263,257,660 | 22:57:17 29/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,576.55 | $3,131,889,603 | 22:57:15 29/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,576.52 | $2,800,399,841 | 22:57:17 29/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,576.59 | $2,763,751,134 | 22:57:16 29/06/2026 |
| 18 |  VOOX Exchange |
ETH/USDT | $1,576.55 | $2,558,898,969 | 22:57:17 29/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,576.55 | $2,463,529,644 | 22:57:19 29/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,576.50 | $2,413,742,141 | 23:00:15 29/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,579.38 | $2,408,693,118 | 22:54:16 29/06/2026 |
| 22 |  Tebbit |
ETH/USDT | $1,576.44 | $2,352,952,556 | 23:00:15 29/06/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $1,577.54 | $2,269,995,468 | 22:57:15 29/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,577.55 | $2,246,809,194 | 22:57:15 29/06/2026 |
| 25 |  BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,579.31 | $1,956,147,541 | 22:54:15 29/06/2026 |
| 27 | Binance |
ETH/USDC | $1,579.85 | $1,879,631,609 | 22:54:16 29/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,576.23 | $1,845,860,386 | 23:00:16 29/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,576.28 | $1,813,751,076 | 23:00:17 29/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,576.43 | $1,728,634,049 | 23:00:16 29/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,577.46 | $1,706,560,737 | 22:57:15 29/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,576.46 | $1,649,696,476 | 22:57:16 29/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,576.90 | $1,643,670,980 | 23:00:15 29/06/2026 |
| 34 |  Bitget |
ETH/USDT | $1,579.23 | $1,638,615,660 | 22:54:16 29/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,576.93 | $1,599,430,177 | 22:57:16 29/06/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,336.07 | $1,536,792,675 | 22:57:15 29/06/2026 |
| 37 |  KCEX |
ETH/USDT | $1,577.56 | $1,526,948,396 | 22:57:15 29/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,578.49 | $1,482,591,123 | 22:57:16 29/06/2026 |
| 39 |  MEXC |
ETH/USDT | $1,576.57 | $1,435,496,447 | 22:57:16 29/06/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,576.47 | $1,370,736,781 | 23:00:16 29/06/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,575.58 | $1,277,011,154 | 22:42:19 29/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,576.84 | $1,274,899,535 | 22:57:17 29/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,576.54 | $1,242,912,563 | 22:57:16 29/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,577.21 | $1,231,410,451 | 22:57:20 29/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,576.48 | $1,188,415,004 | 23:00:18 29/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,576.42 | $1,188,367,716 | 23:00:15 29/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,579.51 | $1,185,231,030 | 22:54:16 29/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,577.94 | $1,161,124,077 | 22:57:10 29/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,576.33 | $1,083,395,333 | 23:00:16 29/06/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,577.53 | $1,000,286,619 | 22:57:15 29/06/2026 |
| 51 | CoinUp.io |
ETH/USDT | $1,580.44 | $999,133,029 | 22:54:11 29/06/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,576.47 | $978,386,851 | 23:00:17 29/06/2026 |
| 53 |  SunX |
ETH/USDT | $1,577.89 | $943,808,673 | 23:00:08 29/06/2026 |
| 54 |  Ulink |
ETH/USDT | $1,577.87 | $935,383,207 | 23:00:12 29/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,576.43 | $868,467,750 | 23:00:15 29/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,574.51 | $825,421,436 | 22:45:17 29/06/2026 |
| 57 |  BTSE |
ETH/USDT | $1,576.34 | $823,379,430 | 22:57:15 29/06/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,576.40 | $814,104,889 | 22:57:15 29/06/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,577.36 | $797,165,664 | 23:00:15 29/06/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,576.16 | $796,540,076 | 23:00:15 29/06/2026 |
| 61 |  CoinP |
ETH/USDT | $1,577.89 | $773,930,982 | 23:00:10 29/06/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,579.52 | $695,503,011 | 22:54:15 29/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,576.43 | $691,355,934 | 22:57:25 29/06/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,576.98 | $656,373,177 | 23:00:16 29/06/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,576.84 | $619,377,122 | 23:00:16 29/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,577.19 | $557,044,765 | 23:00:16 29/06/2026 |
| 67 |  Hyperliquid |
ETH/USD | $1,578.87 | $537,012,870 | 22:57:26 29/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,577.32 | $507,520,438 | 22:57:17 29/06/2026 |
| 69 |  ASTX |
ETH/USDT | $1,576.43 | $491,359,661 | 23:00:16 29/06/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,578.66 | $459,006,550 | 22:57:13 29/06/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,568.53 | $454,055,405 | 22:57:28 29/06/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,576.74 | $439,550,950 | 23:00:17 29/06/2026 |
| 73 | CoinP |
ETH/USDT | $1,576.53 | $429,694,932 | 23:00:21 29/06/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,576.46 | $401,498,470 | 22:57:15 29/06/2026 |
| 75 | Binance |
ETH/USDT | $1,578.74 | $399,053,476 | 22:56:42 29/06/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,576.91 | $388,225,423 | 22:57:15 29/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,580.25 | $383,458,734 | 22:54:15 29/06/2026 |
| 78 | Tapbit |
ETH/USDT | $1,578.16 | $368,187,065 | 22:57:10 29/06/2026 |
| 79 |  KuCoin |
ETH/USDT | $1,577.39 | $363,037,089 | 22:57:18 29/06/2026 |
| 80 | BitxEX |
ETH/USDT | $1,577.81 | $344,620,814 | 23:00:10 29/06/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  Lighter |
ETH/USDC | $1,578.20 | $328,468,222 | 22:57:15 29/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,577.64 | $316,375,695 | 22:57:12 29/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,576.41 | $315,361,104 | 23:00:17 29/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,576.45 | $314,419,363 | 22:57:19 29/06/2026 |
| 86 |  Pacifica |
ETH/USD | $1,577.13 | $295,593,314 | 23:03:15 29/06/2026 |
| 87 |  KTX |
ETH/USDT | $1,576.83 | $286,856,691 | 23:00:15 29/06/2026 |
| 88 | SunX |
ETH/USDT | $1,576.62 | $284,414,720 | 23:00:18 29/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,580.77 | $282,175,059 | 22:57:10 29/06/2026 |
| 90 |  Picol |
ETH/USDT | $1,577.65 | $279,443,956 | 23:00:12 29/06/2026 |
| 91 |  EdgeX |
ETH/USD | $1,577.14 | $277,293,530 | 23:03:15 29/06/2026 |
| 92 | Gate |
ETH/USDT | $1,579.02 | $276,447,887 | 22:56:24 29/06/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,577.10 | $272,671,432 | 23:00:16 29/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,576.44 | $269,213,475 | 23:00:15 29/06/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,577.10 | $263,212,087 | 23:03:16 29/06/2026 |
| 96 |  CEEX exchange |
ETH/USDT | $1,576.37 | $255,355,350 | 23:00:16 29/06/2026 |
| 97 | WhiteBIT |
ETH/USDT | $1,577.87 | $252,282,027 | 22:57:10 29/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,577.92 | $252,217,112 | 22:57:10 29/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,577.62 | $251,826,696 | 22:57:12 29/06/2026 |
| 100 |  XXKK |
ETH/USDT | $1,577.87 | $250,370,382 | 23:00:07 29/06/2026 |
| 101 |  Phemex |
ETH/USD | $1,576.99 | $243,710,364 | 22:57:15 29/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,576.35 | $242,929,254 | 22:57:15 29/06/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,581.22 | $241,165,297 | 22:54:08 29/06/2026 |
| 104 | Batonex |
ETH/USDT | $1,577.83 | $240,398,972 | 23:00:11 29/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,578.23 | $215,711,891 | 22:57:11 29/06/2026 |
| 106 | OrangeX |
ETH/USDT | $1,578.21 | $212,985,008 | 22:57:12 29/06/2026 |
| 107 |  YEX |
ETH/USDT | $1,576.47 | $211,941,425 | 23:00:16 29/06/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,576.46 | $211,563,875 | 23:00:16 29/06/2026 |
| 109 |  BlockFin |
ETH/USDT | $1,577.94 | $206,280,042 | 23:00:11 29/06/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,575.13 | $204,007,455 | 22:48:17 29/06/2026 |
| 111 | CoinW |
ETH/USDT | $1,576.11 | $203,858,338 | 22:48:07 29/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,577.12 | $203,851,786 | 23:00:20 29/06/2026 |
| 113 |  4E |
ETH/USDT | $1,577.58 | $197,548,671 | 22:57:11 29/06/2026 |
| 114 | Binance |
ETH/USDC | $1,578.69 | $193,086,889 | 22:56:42 29/06/2026 |
| 115 |  XT.COM |
ETH/USDT | $1,578.17 | $191,356,636 | 22:57:08 29/06/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,577.50 | $189,663,708 | 23:00:07 29/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,577.86 | $187,680,294 | 23:00:11 29/06/2026 |
| 118 |  OKX |
ETH/USDT | $1,579.11 | $186,555,039 | 22:56:24 29/06/2026 |
| 119 | UZX |
ETH/USDT | $1,580.73 | $184,299,540 | 22:54:08 29/06/2026 |
| 120 | BlockFin |
ETH/USDT | $1,576.67 | $176,032,199 | 23:00:15 29/06/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,566.12 | $174,806,245 | 23:00:09 29/06/2026 |
| 122 | KCEX |
ETH/USDT | $1,577.93 | $173,636,726 | 22:57:10 29/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,580.86 | $173,171,934 | 22:54:10 29/06/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,577.36 | $169,685,208 | 22:56:59 29/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,577.50 | $169,641,553 | 22:57:12 29/06/2026 |
| 126 | Ulink |
ETH/USDT | $1,577.24 | $169,178,905 | 23:00:19 29/06/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,580.86 | $168,172,978 | 22:56:57 29/06/2026 |
| 128 |  LBank |
ETH/USDT | $1,576.54 | $168,104,520 | 22:57:16 29/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,578.16 | $164,545,535 | 22:57:10 29/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,577.08 | $163,830,191 | 22:59:53 29/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,577.94 | $161,138,877 | 22:57:10 29/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,578.16 | $157,996,679 | 22:57:10 29/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,577.66 | $149,202,328 | 22:57:10 29/06/2026 |
| 134 | Bybit |
ETH/USDT | $1,580.93 | $145,423,217 | 22:54:08 29/06/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,577.58 | $138,709,363 | 22:57:11 29/06/2026 |
| 136 |  OneEx |
ETH/USDT | $1,576.60 | $137,538,511 | 23:00:16 29/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,578.06 | $132,931,279 | 22:57:10 29/06/2026 |
| 138 | Hotcoin |
ETH/USD | $1,576.24 | $130,833,368 | 22:57:25 29/06/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,577.25 | $130,754,097 | 23:03:15 29/06/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,575.03 | $127,875,384 | 22:54:14 29/06/2026 |
| 141 | CoinChief |
ETH/USDT | $1,577.68 | $124,802,394 | 22:57:12 29/06/2026 |
| 142 |  DeriW |
ETH/USDT | $1,577.37 | $121,750,634 | 23:03:16 29/06/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,577.33 | $119,187,722 | 22:57:11 29/06/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,577.68 | $116,597,782 | 23:00:10 29/06/2026 |
| 145 | YEX |
ETH/USDC | $1,576.46 | $115,279,799 | 23:00:16 29/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,580.48 | $114,658,409 | 22:54:12 29/06/2026 |
| 147 |  BloFin |
ETH/USDT | $1,576.32 | $114,392,414 | 22:51:07 29/06/2026 |
| 148 | XT.COM |
ETH/USD | $1,575.68 | $110,297,929 | 22:57:38 29/06/2026 |
| 149 | KCEX |
ETH/USDC | $1,576.60 | $105,674,519 | 22:57:15 29/06/2026 |
| 150 | BiKing |
ETH/USDT | $1,579.00 | $103,479,521 | 13:51:08 29/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,579.33 | $103,470,946 | 22:54:11 29/06/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,576.78 | $100,280,957 | 22:57:16 29/06/2026 |
| 153 | YUBIT |
ETH/USDT | $1,577.62 | $99,078,873 | 22:57:11 29/06/2026 |
| 154 | EagleX |
ETH/USDT | $1,577.83 | $98,828,117 | 23:00:11 29/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,577.84 | $96,558,320 | 22:57:10 29/06/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,577.28 | $95,405,338 | 22:57:15 29/06/2026 |
| 157 | HTX |
ETH/USDT | $1,576.65 | $93,651,692 | 22:59:24 29/06/2026 |
| 158 |  CRMClick |
ETH/USDT | $1,576.95 | $93,651,135 | 23:00:08 29/06/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $1,577.26 | $93,643,449 | 23:00:11 29/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,575.03 | $93,307,687 | 22:54:14 29/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,574.68 | $93,013,737 | 22:48:17 29/06/2026 |
| 162 | LBank |
ETH/USDC | $1,577.95 | $92,692,836 | 22:57:11 29/06/2026 |
| 163 |  Orderly |
ETH/USDC | $1,576.22 | $91,170,684 | 23:03:17 29/06/2026 |
| 164 |  MemeMax |
ETH/USDC | $1,577.19 | $91,165,184 | 23:03:16 29/06/2026 |
| 165 | Websea |
ETH/USDT | $1,580.58 | $89,216,933 | 22:54:12 29/06/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $1,580.77 | $88,817,942 | 22:54:08 29/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,578.13 | $85,690,998 | 22:57:09 29/06/2026 |
| 168 |  Poloniex |
ETH/USDT | $1,577.03 | $85,487,884 | 22:59:53 29/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,578.61 | $79,029,987 | 22:56:42 29/06/2026 |
| 170 | XT.COM |
ETH/USDC | $1,577.91 | $77,205,606 | 22:57:08 29/06/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,577.83 | $73,625,427 | 23:00:12 29/06/2026 |
| 172 | BitradeX |
ETH/USDT | $1,580.83 | $72,074,735 | 22:54:08 29/06/2026 |
| 173 | Pionex |
ETH/BTC | $1,576.48 | $68,631,586 | 22:57:15 29/06/2026 |
| 174 |  P2B |
ETH/USDT | $1,581.57 | $67,940,379 | 22:54:10 29/06/2026 |
| 175 | Echobit |
ETH/USDT | $1,578.12 | $67,236,909 | 22:57:09 29/06/2026 |
| 176 | LBank |
ETH/USDT | $1,577.62 | $64,369,108 | 22:57:11 29/06/2026 |
| 177 |  GroveX |
ETH/USDT | $1,574.99 | $60,878,454 | 22:51:07 29/06/2026 |
| 178 |  Azbit |
ETH/USDT | $1,579.06 | $59,976,243 | 22:57:11 29/06/2026 |
| 179 | YEX |
ETH/USD | $1,576.37 | $59,237,213 | 23:00:16 29/06/2026 |
| 180 | Toobit |
ETH/USDC | $1,577.32 | $58,445,394 | 22:57:12 29/06/2026 |
| 181 | BitMart |
ETH/USDT | $1,577.85 | $58,056,400 | 22:57:12 29/06/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,578.09 | $56,778,169 | 22:57:11 29/06/2026 |
| 183 | BingX |
ETH/USDT | $1,577.93 | $55,832,023 | 22:57:10 29/06/2026 |
| 184 | Ju.com |
ETH/USDT | $1,577.78 | $55,072,870 | 23:00:12 29/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,577.87 | $54,609,081 | 23:00:09 29/06/2026 |
| 186 |  Deribit |
ETH/USD | $1,574.84 | $53,230,141 | 22:42:53 29/06/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $1,579.01 | $53,226,194 | 23:00:10 29/06/2026 |
| 188 | Tapbit |
ETH/USDC | $1,578.19 | $52,728,930 | 22:57:10 29/06/2026 |
| 189 | AscendEX |
ETH/USDT | $1,576.57 | $52,208,407 | 22:57:15 29/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,577.93 | $51,550,352 | 23:00:10 29/06/2026 |
| 191 | WHXEX |
ETH/USD | $1,579.63 | $51,108,133 | 22:54:16 29/06/2026 |
| 192 | Blockfinex |
ETH/USD | $1,576.47 | $51,088,710 | 23:00:15 29/06/2026 |
| 193 |  Cryptomus |
ETH/USDT | $1,577.18 | $49,877,974 | 23:00:07 29/06/2026 |
| 194 |  Antarctic |
ETH/USDT | $1,577.00 | $49,752,694 | 23:03:19 29/06/2026 |
| 195 | Bitunix |
ETH/USDT | $1,577.63 | $48,385,535 | 22:57:11 29/06/2026 |
| 196 | WOO X Pro |
ETH/USDT | $1,577.99 | $47,240,807 | 23:00:07 29/06/2026 |
| 197 | P2B |
ETH/USDC | $1,581.31 | $46,361,474 | 22:54:10 29/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,575.15 | $45,928,432 | 22:48:07 29/06/2026 |
| 199 | Echobit |
ETH/USDC | $1,578.08 | $45,926,853 | 22:57:09 29/06/2026 |
| 200 | Phemex |
ETH/USDT | $1,576.66 | $44,672,952 | 22:57:15 29/06/2026 |
| 201 | Zoomex |
ETH/USDT | $1,577.53 | $43,692,155 | 22:57:11 29/06/2026 |
| 202 | Koinbay |
ETH/USDT | $1,577.71 | $43,552,649 | 22:57:12 29/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,577.79 | $43,460,477 | 23:00:12 29/06/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,577.92 | $43,234,889 | 23:00:08 29/06/2026 |
| 205 | idax exchange |
ETH/USDT | $1,577.98 | $43,221,289 | 23:00:09 29/06/2026 |
| 206 |  Extended |
ETH/USD | $1,577.45 | $43,018,693 | 23:03:16 29/06/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,577.70 | $42,055,768 | 23:00:09 29/06/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,577.91 | $41,347,562 | 23:00:16 29/06/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,577.76 | $41,162,495 | 23:00:07 29/06/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,577.21 | $40,558,999 | 23:00:13 29/06/2026 |
| 211 | ASTX |
ETH/USDT | $1,577.88 | $40,003,390 | 23:00:12 29/06/2026 |
| 212 |  AEGET |
ETH/USDT | $1,578.16 | $39,855,973 | 22:57:11 29/06/2026 |
| 213 | Hibt |
ETH/USDC | $1,577.59 | $38,568,208 | 22:57:10 29/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,577.96 | $37,665,341 | 22:57:12 29/06/2026 |
| 215 |  Paradex |
ETH/USD | $1,577.44 | $37,573,408 | 23:00:15 29/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,577.82 | $37,415,278 | 23:00:12 29/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,577.42 | $37,325,391 | 23:00:09 29/06/2026 |
| 218 | IndoEx |
ETH/USDC | $1,575.26 | $37,211,336 | 22:54:14 29/06/2026 |
| 219 | CoinMy |
ETH/USDT | $2,560.41 | $37,086,609 | 23:00:08 29/06/2026 |
| 220 |  Mars Exchange |
ETH/USDT | $1,577.93 | $36,888,356 | 23:00:07 29/06/2026 |
| 221 | Phemex |
ETH/USDC | $1,577.51 | $36,756,977 | 22:57:15 29/06/2026 |
| 222 | BitTap |
ETH/USDT | $1,577.17 | $34,372,821 | 23:00:16 29/06/2026 |
| 223 |  Upbit |
ETH/KRW | $1,554.97 | $34,129,946 | 22:56:53 29/06/2026 |
| 224 |  FIXT |
ETH/USDT | $1,576.43 | $33,355,539 | 23:00:15 29/06/2026 |
| 225 | Bitunix |
ETH/USD | $1,576.75 | $33,324,338 | 22:57:16 29/06/2026 |
| 226 |  Kraken |
ETH/USD | $1,577.18 | $32,848,622 | 22:59:55 29/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,578.46 | $32,388,129 | 23:00:08 29/06/2026 |
| 228 | BITmarkets |
ETH/USD | $1,578.72 | $32,385,366 | 23:00:08 29/06/2026 |
| 229 | Bybit |
ETH/USD | $1,578.75 | $31,898,124 | 22:54:16 29/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,580.61 | $31,843,930 | 22:54:12 29/06/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $1,578.72 | $31,458,327 | 22:57:12 29/06/2026 |
| 232 | Bitbaby |
ETH/USDT | $1,577.84 | $31,413,507 | 23:00:14 29/06/2026 |
| 233 |  Venus |
ETH/vETH | $1,578.28 | $31,199,761 | 22:57:12 29/06/2026 |
| 234 | Azbit |
ETH/USDC | $1,579.43 | $31,120,421 | 22:57:11 29/06/2026 |
| 235 | AlphaX |
ETH/USDT | $1,576.38 | $29,682,212 | 23:00:19 29/06/2026 |
| 236 |  SunX |
ETH/USDT | $1,572.71 | $29,528,047 | 23:03:15 29/06/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,577.82 | $29,128,103 | 23:00:10 29/06/2026 |
| 238 | Bitunix |
ETH/USDC | $1,578.11 | $29,091,654 | 22:57:16 29/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,576.36 | $27,035,690 | 22:57:15 29/06/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,581.56 | $26,934,956 | 22:56:57 29/06/2026 |
| 241 |  ZKE |
ETH/USDT | $1,577.92 | $25,940,862 | 23:00:09 29/06/2026 |
| 242 | YEX |
XAUT/ETH | $4,014.01 | $25,553,593 | 23:00:11 29/06/2026 |
| 243 |  LeveX |
ETH/USDT | $1,576.10 | $25,150,386 | 23:00:15 29/06/2026 |
| 244 | KuCoin |
ETH/USDC | $1,577.55 | $24,604,191 | 22:59:23 29/06/2026 |
| 245 | CEEX exchange |
ETH/USDT | $1,577.74 | $24,528,777 | 23:00:12 29/06/2026 |
| 246 | ZKE |
ETH/USDC | $1,577.41 | $22,402,220 | 23:00:09 29/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,577.93 | $21,457,099 | 23:00:07 29/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,577.49 | $20,593,951 | 22:57:11 29/06/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,578.12 | $20,193,186 | 22:57:12 29/06/2026 |
| 250 | MEXC |
ETH/USDC | $1,577.28 | $19,792,649 | 22:57:16 29/06/2026 |
| 251 | IMBX |
ETH/USDT | $1,578.04 | $19,398,843 | 23:00:08 29/06/2026 |
| 252 | BingX |
ETH/USD | $1,577.18 | $18,953,205 | 22:57:17 29/06/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,578.25 | $18,923,624 | 22:58:35 29/06/2026 |
| 254 | WEEX |
ETH/USDC | $1,577.66 | $18,661,173 | 22:57:12 29/06/2026 |
| 255 | Azbit |
ETH/BTC | $1,578.87 | $18,464,417 | 22:57:11 29/06/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $1,576.16 | $18,380,319 | 23:00:15 29/06/2026 |
| 257 | GroveX |
ETH/FDUSD | $1,575.17 | $18,356,244 | 22:51:07 29/06/2026 |
| 258 | BYDFi |
ETH/USDC | $1,577.73 | $18,082,388 | 23:00:16 29/06/2026 |
| 259 | MEXC |
ETH/USD | $1,577.56 | $17,891,125 | 22:57:16 29/06/2026 |
| 260 | Binance |
ETH/BTC | $1,578.61 | $17,743,735 | 22:56:42 29/06/2026 |
| 261 | BTSE |
ETH/USDT | $1,577.68 | $15,919,884 | 22:57:11 29/06/2026 |
| 262 |  Backpack Exchange |
ETH/USDC | $1,577.68 | $15,917,622 | 22:57:16 29/06/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,577.75 | $15,310,329 | 23:00:08 29/06/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $1,577.75 | $15,309,115 | 23:00:08 29/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,554.90 | $15,243,975 | 22:59:53 29/06/2026 |
| 266 | Bitcastle |
ETH/USDT | $1,576.42 | $15,233,544 | 23:00:17 29/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,578.42 | $14,534,828 | 22:57:11 29/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,578.79 | $14,412,960 | 23:00:13 29/06/2026 |
| 269 |  Bitfinex |
ETH/USD | $1,579.70 | $14,336,862 | 22:59:23 29/06/2026 |
| 270 | Bullish |
ETH/USDT | $1,579.37 | $14,315,270 | 22:54:11 29/06/2026 |
| 271 | Deribit |
ETH/USD | $1,577.54 | $14,016,826 | 22:42:53 29/06/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $1,577.63 | $13,993,300 | 22:59:23 29/06/2026 |
| 273 | OneEx |
ETH/USDT | $1,577.94 | $13,875,956 | 23:00:07 29/06/2026 |
| 274 | Pionex |
ETH/BTC | $1,578.23 | $13,692,692 | 22:57:12 29/06/2026 |
| 275 | Bitfinex |
ETH/USDT | $1,577.39 | $13,444,118 | 22:59:23 29/06/2026 |
| 276 | Kraken |
ETH/EUR | $1,577.84 | $13,350,977 | 22:59:23 29/06/2026 |
| 277 | MGBX |
ETH/USDT | $1,578.16 | $13,065,627 | 22:57:10 29/06/2026 |
| 278 |  Bit2Me |
ETH/EUR | $1,578.19 | $13,062,257 | 22:57:09 29/06/2026 |
| 279 | Bullish |
ETH/USD | $1,579.49 | $12,843,738 | 22:54:11 29/06/2026 |
| 280 | Bitbase |
ETH/USDT | $1,576.01 | $12,567,404 | 22:42:08 29/06/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,580.44 | $12,444,430 | 23:00:07 29/06/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,577.62 | $12,423,150 | 23:00:07 29/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,577.62 | $12,422,968 | 23:00:11 29/06/2026 |
| 284 |  Changelly |
ETH/USDT | $1,577.62 | $12,422,968 | 23:00:08 29/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,580.26 | $12,422,303 | 22:57:07 29/06/2026 |
| 286 |  BitMEX |
ETH/USD | $1,580.35 | $12,158,111 | 22:57:15 29/06/2026 |
| 287 | Binance |
ETH/FDUSD | $1,578.80 | $12,124,664 | 22:56:42 29/06/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,577.83 | $12,073,298 | 23:00:11 29/06/2026 |
| 289 | Picol |
ETH/BTC | $1,577.34 | $12,071,823 | 23:00:12 29/06/2026 |
| 290 | YEX |
ETH/USDT | $1,577.81 | $12,024,236 | 23:00:11 29/06/2026 |
| 291 | LeveX |
ETH/USDT | $1,577.90 | $11,832,355 | 23:00:11 29/06/2026 |
| 292 | Cofinex |
ETH/USDC | $1,576.75 | $11,634,470 | 23:00:15 29/06/2026 |
| 293 | Cofinex |
ETH/USD | $1,577.19 | $11,456,930 | 23:00:15 29/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,577.81 | $10,610,654 | 23:00:07 29/06/2026 |
| 295 | YEX |
ETH/USDC | $1,577.62 | $10,500,397 | 23:00:11 29/06/2026 |
| 296 |  Tothemoon |
ETH/BTC | $1,578.64 | $10,397,222 | 23:00:12 29/06/2026 |
| 297 | BingX |
ETH/USDC | $1,577.35 | $9,718,786 | 22:57:17 29/06/2026 |
| 298 | Bitget |
ETH/USDC | $1,580.53 | $9,717,203 | 22:54:10 29/06/2026 |
| 299 |  Nivex |
ETH/USDT | $1,577.79 | $9,712,307 | 23:00:10 29/06/2026 |
| 300 | Zoomex |
ETH/USD | $1,583.22 | $9,577,794 | 22:57:15 29/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,501,005,354 với tỷ giá $1,576.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.