Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,596,225,950,581 Khối lượng (24h): $47,012,489,647 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:23:00 18/05/2026
Giá Ethereum (ETH)
$2,179.10 0.15%
0.02794 BTC Mua: 57,992,157 đ. Bán: 57,715,385 đ
Thấp: $2,168.40 Cao: $2,196.49

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,181.65 $7,999,629,240 00:57:20 18/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,181.43 $4,614,877,440 00:54:18 18/05/2026
3 BitxEX BitxEX ETH/USDT $2,182.57 $3,367,512,835 01:00:12 18/05/2026
4 Tapbit Tapbit ETH/USDT $2,181.65 $3,219,289,902 00:57:15 18/05/2026
5 BTCC BTCC ETH/USDT $2,183.19 $3,215,728,189 00:57:16 18/05/2026
6 Binance Binance ETH/USDT $2,181.42 $3,112,618,163 00:54:16 18/05/2026
7 Deepcoin Deepcoin ETH/USDT $2,181.58 $3,103,241,975 00:57:15 18/05/2026
8 DigiFinex DigiFinex ETH/USDT $2,181.64 $2,824,324,096 01:00:16 18/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,181.62 $2,785,104,502 01:00:15 18/05/2026
10 CoinChief CoinChief ETH/USDT $2,181.64 $2,204,992,109 00:57:16 18/05/2026
11 Ekbit Ekbit ETH/USDT $2,181.40 $2,069,448,108 01:00:16 18/05/2026
12 Toobit Toobit ETH/USDT $2,181.65 $2,012,995,360 00:57:16 18/05/2026
13 Gate Gate ETH/USDT $2,181.84 $1,905,957,513 00:54:19 18/05/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,183.04 $1,884,297,259 00:54:15 18/05/2026
15 KCEX KCEX ETH/USDT $2,181.65 $1,818,062,652 00:57:15 18/05/2026
16 BVOX BVOX ETH/USDT $2,181.60 $1,755,181,903 00:57:15 18/05/2026
17 Koinbay Koinbay ETH/USDT $3,339.91 $1,538,564,887 00:57:15 18/05/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,182.38 $1,489,825,985 01:00:16 18/05/2026
19 CoinW CoinW ETH/USDT $2,181.65 $1,425,465,933 00:57:17 18/05/2026
20 Pionex Pionex ETH/USDT $2,181.65 $1,355,972,314 00:57:16 18/05/2026
21 MEXC MEXC ETH/USDT $2,181.65 $1,268,201,026 00:57:16 18/05/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,182.45 $1,267,738,921 00:54:11 18/05/2026
23 Hotcoin Hotcoin ETH/USDT $2,181.65 $1,166,533,189 00:57:18 18/05/2026
24 Biconomy.com Biconomy.com ETH/USDT $2,181.65 $1,115,835,937 00:57:15 18/05/2026
25 Bybit Bybit ETH/USDT $2,181.41 $1,062,845,644 00:54:16 18/05/2026
26 BiKing BiKing ETH/USDT $2,181.63 $1,052,909,089 00:57:16 18/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,181.40 $1,025,324,724 01:00:17 18/05/2026
28 Binance Binance ETH/USDC $2,181.57 $1,001,213,948 00:54:16 18/05/2026
29 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
30 Ourbit Ourbit ETH/USDT $2,181.65 $975,762,993 00:57:16 18/05/2026
31 OrangeX OrangeX ETH/USDT $2,181.61 $973,059,215 00:57:15 18/05/2026
32 BitxEX BitxEX ETH/USDT $2,181.40 $969,998,140 01:00:17 18/05/2026
33 CoinP CoinP ETH/USDT $2,182.58 $960,865,800 01:00:07 18/05/2026
34 SunX SunX ETH/USDT $2,182.52 $953,312,496 01:00:08 18/05/2026
35 Ulink Ulink ETH/USDT $2,182.47 $937,346,216 01:00:10 18/05/2026
36 Cofinex Cofinex ETH/USDT $2,182.38 $856,507,285 01:00:15 18/05/2026
37 Bitget Bitget ETH/USDT $2,182.08 $854,611,189 00:54:15 18/05/2026
38 Batonex Batonex ETH/USDT $2,181.49 $829,342,633 01:00:16 18/05/2026
39 WEEX WEEX ETH/USDT $2,181.63 $826,772,664 00:57:16 18/05/2026
40 AstralX AstralX ETH/USDT $2,182.53 $822,274,315 01:00:15 18/05/2026
41 Zoomex Zoomex ETH/USDT $2,181.64 $777,340,575 00:57:24 18/05/2026
42 UZX UZX ETH/USDT $2,181.61 $760,401,563 00:57:15 18/05/2026
43 IBIT Global IBIT Global ETH/USDT $2,181.43 $727,507,393 01:00:17 18/05/2026
44 HTX HTX ETH/USDT $2,182.70 $723,827,794 00:57:15 18/05/2026
45 Tebbit Tebbit ETH/USDT $2,181.41 $717,719,788 01:00:22 18/05/2026
46 BitMart BitMart ETH/USDT $2,182.16 $715,118,708 00:57:16 18/05/2026
47 Echobit Echobit ETH/USDT $2,181.60 $689,529,645 00:57:16 18/05/2026
48 Websea Websea ETH/USDT $2,181.86 $679,659,252 01:00:16 18/05/2026
49 MGBX MGBX ETH/USDT $2,181.64 $664,743,649 00:57:17 18/05/2026
50 BTCC BTCC ETH/USDT $2,183.16 $649,848,520 00:57:09 18/05/2026
51 Bitunix Bitunix ETH/USDT $2,181.64 $637,006,235 00:57:15 18/05/2026
52 Bitbase Bitbase ETH/USDT $2,181.31 $616,460,482 00:45:10 18/05/2026
53 CoinP CoinP ETH/USDT $2,181.36 $521,714,271 01:00:15 18/05/2026
54 SunX SunX ETH/USDT $2,181.34 $490,952,364 01:00:17 18/05/2026
55 AscendEX AscendEX ETH/USDT $2,182.79 $473,738,647 00:57:09 18/05/2026
56 BiFinance BiFinance ETH/USDT $2,182.76 $454,712,662 00:57:08 18/05/2026
57 Bitbase Bitbase ETH/USDT $2,178.26 $450,695,008 00:42:25 18/05/2026
58 AllinX AllinX ETH/USDT $2,181.40 $419,161,029 01:00:15 18/05/2026
59 WOO X Pro WOO X Pro ETH/USDT $2,181.40 $389,711,215 01:00:16 18/05/2026
60 FameEX FameEX ETH/USDT $2,183.33 $388,170,261 00:57:10 18/05/2026
61 IMBX IMBX ETH/USDT $2,181.46 $381,729,241 01:00:15 18/05/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,181.61 $379,516,440 01:00:16 18/05/2026
63 CrypFine CrypFine ETH/USDT $2,181.85 $373,474,866 00:57:15 18/05/2026
64 Hyperliquid Hyperliquid ETH/USD $2,180.26 $367,284,916 00:57:26 18/05/2026
65 GroveX GroveX ETH/USDT $2,182.53 $346,697,183 01:00:08 18/05/2026
66 BingX BingX ETH/USDT $2,181.66 $346,213,853 00:57:17 18/05/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $2,181.41 $327,155,851 01:00:15 18/05/2026
69 BTSE BTSE ETH/USDT $2,181.72 $311,648,612 00:57:15 18/05/2026
70 Binance Binance ETH/U $2,183.26 $310,706,118 00:56:42 18/05/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,182.85 $304,025,607 01:00:15 18/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,181.59 $303,873,239 01:00:15 18/05/2026
73 EdgeX EdgeX ETH/USD $2,184.63 $300,614,955 01:03:15 18/05/2026
74 BitMart BitMart ETH/USDT $2,182.62 $297,110,712 00:57:07 18/05/2026
75 CoinW CoinW ETH/USDC $2,181.64 $296,383,639 00:57:17 18/05/2026
76 CEEX exchange CEEX exchange ETH/USDT $2,181.60 $273,517,150 01:00:16 18/05/2026
77 WOO X Pro WOO X Pro ETH/USDT $2,182.59 $267,393,255 01:00:07 18/05/2026
78 YUBIT YUBIT ETH/USDT $2,181.69 $260,748,502 00:57:15 18/05/2026
79 CoinMy CoinMy ETH/USDT $2,181.41 $256,474,551 01:00:15 18/05/2026
80 OneBullEx OneBullEx ETH/USDT $2,181.40 $231,192,680 01:00:26 18/05/2026
81 Pionex Pionex ETH/USDT $2,182.75 $230,722,137 00:57:08 18/05/2026
82 Ju.com Ju.com ETH/USDT $2,181.47 $216,391,871 01:00:15 18/05/2026
83 Binance Binance ETH/USDT $2,183.09 $207,733,775 00:56:54 18/05/2026
84 Ulink Ulink ETH/USDT $2,507.93 $204,120,947 01:00:18 18/05/2026
85 Picol Picol ETH/USDT $2,182.59 $203,250,948 01:00:08 18/05/2026
86 WhiteBIT WhiteBIT ETH/USDT $2,182.56 $198,969,322 00:54:08 18/05/2026
87 WOO X Pro WOO X Pro ETH/USDC $2,181.58 $192,951,484 01:00:16 18/05/2026
88 Tapbit Tapbit ETH/USDT $2,182.61 $189,552,684 00:57:08 18/05/2026
89 BVOX BVOX ETH/USDT $2,182.71 $187,846,748 00:57:09 18/05/2026
90 Toobit Toobit ETH/USDC $2,181.65 $187,649,531 00:57:16 18/05/2026
91 Tebbit Tebbit ETH/USDT $2,182.58 $187,021,566 01:00:16 18/05/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,183.58 $186,078,940 01:03:16 18/05/2026
93 CoinChief CoinChief ETH/USDT $2,182.47 $181,985,137 00:57:09 18/05/2026
94 AstralX AstralX ETH/USDT $2,181.45 $179,269,910 01:00:22 18/05/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $2,181.62 $178,139,392 01:00:15 18/05/2026
96 EagleX EagleX ETH/USDT $2,181.38 $177,444,861 01:00:15 18/05/2026
97 BitTap BitTap ETH/USDT $2,182.17 $170,112,041 01:00:17 18/05/2026
98 Lighter Lighter ETH/USDC $2,182.14 $169,846,546 01:00:15 18/05/2026
99 Coinflare Coinflare ETH/USDT $2,267.69 $166,732,960 01:00:15 18/05/2026
100 Pacifica Pacifica ETH/USD $2,184.63 $164,610,397 01:03:15 18/05/2026
101 Bitbaby Bitbaby ETH/USDT $2,181.79 $158,829,964 01:00:16 18/05/2026
102 Aster Aster ETH/USDT $2,181.26 $148,647,633 00:54:15 18/05/2026
103 Bybit Bybit ETH/USDT $2,182.56 $147,639,228 00:54:08 18/05/2026
104 Biconomy.com Biconomy.com ETH/USDT $2,182.75 $146,454,307 00:57:08 18/05/2026
105 Dmex Dmex ETH/USD $2,184.67 $140,550,985 01:03:16 18/05/2026
106 Phemex Phemex ETH/USD $2,181.41 $138,943,375 00:57:16 18/05/2026
107 DeriW DeriW ETH/USDT $2,182.00 $136,585,570 01:03:16 18/05/2026
108 KuCoin KuCoin ETH/USDT $2,182.67 $128,926,347 00:57:18 18/05/2026
109 Batonex Batonex ETH/USDT $2,182.61 $126,888,836 01:00:10 18/05/2026
110 EVEDEX EVEDEX ETH/USD $2,184.53 $126,312,134 01:03:15 18/05/2026
111 Gate Gate ETH/USDT $2,183.82 $126,096,104 00:56:24 18/05/2026
112 Hotcoin Hotcoin ETH/USDT $2,182.69 $122,454,953 00:57:08 18/05/2026
113 EasiCoin EasiCoin ETH/USDT $2,181.39 $122,415,945 01:00:16 18/05/2026
114 Grvt Grvt ETH/USDT $2,177.71 $121,169,200 00:42:23 18/05/2026
115 OrangeX OrangeX ETH/USDT $2,182.94 $119,056,901 00:57:10 18/05/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,182.47 $118,717,057 01:00:08 18/05/2026
117 BlockFin BlockFin ETH/USDT $2,182.89 $117,682,527 01:00:08 18/05/2026
118 OKX OKX ETH/USDT $2,183.14 $116,806,263 00:56:53 18/05/2026
119 Gems Trade Gems Trade ETH/USDT $2,182.47 $116,778,103 00:57:09 18/05/2026
120 KCEX KCEX ETH/USDT $2,183.26 $110,891,057 00:57:09 18/05/2026
121 Hibt Hibt ETH/USDT $2,182.67 $110,685,016 00:54:09 18/05/2026
122 LBank LBank ETH/USDT $2,181.65 $109,142,488 00:57:16 18/05/2026
123 Ourbit Ourbit ETH/USDT $2,182.84 $107,375,311 00:57:10 18/05/2026
124 Poloniex Poloniex ETH/USDT $2,182.09 $103,456,626 00:59:53 18/05/2026
125 4E 4E ETH/USDT $2,182.52 $102,565,536 01:00:10 18/05/2026
126 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
127 DigiFinex DigiFinex ETH/USDT $2,182.79 $99,610,835 00:57:10 18/05/2026
128 XT.COM XT.COM ETH/USDT $2,182.62 $99,467,105 00:57:09 18/05/2026
129 WEEX WEEX ETH/USDT $2,182.60 $99,150,844 00:57:12 18/05/2026
130 BlockFin BlockFin ETH/USDT $2,181.53 $98,217,618 01:00:15 18/05/2026
131 UZX UZX ETH/USDT $2,182.61 $96,288,199 00:57:10 18/05/2026
132 OneEx OneEx ETH/USDT $2,181.44 $94,972,443 01:00:16 18/05/2026
133 VOOX Exchange VOOX Exchange ETH/USDT $2,182.58 $94,305,931 01:00:10 18/05/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,182.24 $94,289,466 00:03:16 18/05/2026
135 YUBIT YUBIT ETH/USDT $2,182.61 $90,365,122 00:57:07 18/05/2026
136 Ju.com Ju.com ETH/USDT $2,182.55 $89,912,415 01:00:07 18/05/2026
137 EagleX EagleX ETH/USDT $2,182.58 $89,858,180 01:00:08 18/05/2026
138 Deepcoin Deepcoin ETH/USDT $2,182.79 $89,579,514 00:57:07 18/05/2026
139 Binance Binance ETH/USDC $2,183.13 $88,327,606 00:56:54 18/05/2026
140 Bitbase Bitbase ETH/USDC $2,181.18 $88,102,155 00:45:10 18/05/2026
141 Toobit Toobit ETH/USDT $2,182.60 $87,787,624 00:57:11 18/05/2026
142 Bitrue Bitrue ETH/USDT $2,182.07 $86,718,351 00:57:17 18/05/2026
143 BiKing BiKing ETH/USDT $2,182.60 $81,029,066 00:57:11 18/05/2026
144 KCEX KCEX ETH/USDC $2,181.76 $80,073,474 00:57:15 18/05/2026
145 CoinW CoinW ETH/USDT $2,182.80 $77,687,451 00:57:09 18/05/2026
146 KuCoin KuCoin ETH/USDT $2,182.86 $76,526,831 00:59:53 18/05/2026
147 AscendEX AscendEX ETH/USDT $2,181.64 $76,367,891 00:57:15 18/05/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,182.97 $75,932,572 00:51:07 18/05/2026
149 CrypFine CrypFine ETH/USDT $2,182.60 $74,092,064 00:57:10 18/05/2026
150 BloFin BloFin ETH/USDT $2,181.64 $73,338,373 00:57:16 18/05/2026
151 Phemex Phemex ETH/USDT $2,182.71 $72,249,411 00:57:09 18/05/2026
152 AIA Exchange AIA Exchange ETH/USDT $2,182.80 $71,878,533 01:00:08 18/05/2026
153 BloFin BloFin ETH/USDT $2,182.90 $66,126,711 00:57:10 18/05/2026
154 MEXC MEXC ETH/USDT $2,182.63 $64,224,460 00:51:08 18/05/2026
155 XXKK XXKK ETH/USDT $2,182.65 $63,662,083 00:57:10 18/05/2026
156 SuperEx SuperEx ETH/USDT $2,182.38 $62,765,476 01:00:11 18/05/2026
157 BigONE BigONE ETH/USDT $2,182.62 $60,763,312 00:51:08 18/05/2026
158 IndoEx IndoEx ETH/USDT $2,177.05 $58,339,541 00:45:09 18/05/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,181.99 $58,028,272 01:00:08 18/05/2026
160 Bitget Bitget ETH/USDT $2,182.52 $54,577,581 00:54:12 18/05/2026
161 Coinbase Exchange Coinbase Exchange ETH/USD $2,183.32 $54,003,009 00:56:30 18/05/2026
162 IBIT Global IBIT Global ETH/USDT $2,182.65 $53,110,863 01:00:07 18/05/2026
163 Binance Binance ETH/USD1 $2,183.22 $52,285,109 00:56:42 18/05/2026
164 Websea Websea ETH/USDT $2,182.61 $49,443,444 00:54:10 18/05/2026
165 AllinX AllinX ETH/USDT $2,182.66 $48,204,761 01:00:09 18/05/2026
166 Bitbaby Bitbaby ETH/USDC $2,181.70 $47,688,964 01:00:16 18/05/2026
167 BingX BingX ETH/USDT $2,182.57 $45,586,025 00:54:10 18/05/2026
168 Zoomex Zoomex ETH/USDT $2,182.58 $44,344,970 00:51:14 18/05/2026
169 BTCC BTCC ETH/USDC $2,183.41 $44,148,597 00:57:09 18/05/2026
170 Venus Venus ETH/vETH $2,182.69 $43,091,667 01:00:07 18/05/2026
171 Phemex Phemex ETH/USDT $2,181.51 $42,956,472 00:57:16 18/05/2026
172 Echobit Echobit ETH/USDT $2,182.57 $42,488,847 00:57:07 18/05/2026
173 B2Z Exchange B2Z Exchange ETH/USD $2,182.46 $42,431,298 01:00:11 18/05/2026
174 BITmarkets BITmarkets ETH/USD $2,182.46 $42,429,833 01:00:09 18/05/2026
175 IndoEx IndoEx ETH/BTC $2,177.05 $41,930,175 00:45:09 18/05/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $2,182.58 $40,077,895 01:00:10 18/05/2026
177 Koinbay Koinbay ETH/USDT $2,182.61 $39,729,312 00:57:08 18/05/2026
178 WHXEX WHXEX ETH/USDT $2,182.53 $39,596,390 01:00:08 18/05/2026
179 idax exchange idax exchange ETH/USDT $2,182.53 $39,595,710 01:00:12 18/05/2026
180 AlphaX AlphaX ETH/USDT $2,181.47 $39,067,588 01:00:17 18/05/2026
181 BitDelta BitDelta ETH/USDT $2,182.62 $38,603,056 00:57:08 18/05/2026
182 LBank LBank ETH/USDC $2,182.74 $37,479,680 00:57:10 18/05/2026
183 XT.COM XT.COM ETH/USD $2,181.51 $37,328,546 00:57:36 18/05/2026
184 P2B P2B ETH/USDT $2,182.75 $37,276,365 00:57:11 18/05/2026
185 CoinMy CoinMy ETH/USDT $2,563.54 $37,131,928 01:00:10 18/05/2026
186 Phemex Phemex ETH/USDC $2,182.35 $36,387,755 00:57:16 18/05/2026
187 BingX BingX ETH/USDC $2,181.64 $36,260,072 00:57:17 18/05/2026
188 LBank LBank ETH/USDT $2,182.56 $35,439,806 00:57:10 18/05/2026
189 YEX YEX ETH/USD $2,181.31 $35,078,765 01:00:16 18/05/2026
190 Biconomy.com Biconomy.com ETH/USDC $2,182.78 $34,885,156 00:57:08 18/05/2026
191 Deribit Deribit ETH/USD $2,178.04 $34,040,845 00:36:50 18/05/2026
192 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,182.50 $32,917,246 00:51:07 18/05/2026
193 Azbit Azbit ETH/USDT $2,182.30 $32,281,109 00:54:09 18/05/2026
194 Bitcastle Bitcastle ETH/USDT $2,181.50 $31,822,055 01:00:20 18/05/2026
195 WHXEX WHXEX ETH/USD $2,181.26 $31,610,510 00:54:16 18/05/2026
196 CEEX exchange CEEX exchange ETH/USDT $2,182.95 $31,555,704 01:00:09 18/05/2026
197 SWFT Trade SWFT Trade ETH/USDT $2,182.42 $31,468,312 01:00:09 18/05/2026
198 HTX HTX ETH/USDT $2,182.70 $31,464,849 00:59:54 18/05/2026
199 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
200 Bullish Bullish ETH/USDC $2,182.88 $29,639,234 01:00:07 18/05/2026
201 ALP.COM ALP.COM ETH/USDT $2,182.57 $29,504,151 01:00:11 18/05/2026
202 YEX YEX XAUT/ETH $4,535.86 $28,610,743 01:00:11 18/05/2026
203 Tapbit Tapbit ETH/USDC $2,183.24 $28,193,500 00:57:08 18/05/2026
204 Bitcastle Bitcastle ETH/USDT $2,182.58 $27,409,976 01:00:09 18/05/2026
205 Coinlocally Coinlocally ETH/USDT $2,182.52 $27,329,625 01:00:09 18/05/2026
206 Bitunix Bitunix ETH/USDT $2,182.61 $27,314,791 00:57:08 18/05/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,182.44 $27,212,229 00:03:16 18/05/2026
208 AlphaX AlphaX ETH/USDT $2,182.49 $27,015,089 01:00:09 18/05/2026
209 MEXC MEXC ETH/USDC $2,181.75 $26,868,304 00:57:16 18/05/2026
210 Coinstore Coinstore ETH/USDT $2,180.64 $26,720,456 00:48:10 18/05/2026
211 ApeX Omni ApeX Omni ETH/USDT $2,183.74 $25,873,718 01:03:16 18/05/2026
212 Bibox Bibox ETH/USDT $2,509.22 $25,025,088 01:00:09 18/05/2026
213 BitradeX BitradeX ETH/USDT $2,182.46 $24,860,419 00:57:10 18/05/2026
214 Koinbay Koinbay ETH/USDC $2,182.87 $24,538,335 00:57:08 18/05/2026
215 idax exchange idax exchange ETH/USDC $2,182.67 $24,419,072 01:00:12 18/05/2026
216 WHXEX WHXEX ETH/USDC $2,182.73 $24,417,480 01:00:08 18/05/2026
217 Toobit Toobit ETH/USDC $2,182.75 $24,269,707 00:57:11 18/05/2026
218 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
219 ZKE ZKE ETH/USDT $2,182.58 $23,758,503 01:00:12 18/05/2026
220 Cryptomus Cryptomus ETH/USDT $2,182.91 $23,398,579 00:57:08 18/05/2026
221 Extended Extended ETH/USD $2,184.39 $22,766,515 01:03:16 18/05/2026
222 Bybit Bybit ETH/USD $2,181.40 $22,273,944 00:54:16 18/05/2026
223 Upbit Upbit ETH/KRW $2,172.15 $22,253,680 00:56:54 18/05/2026
224 P2B P2B ETH/USDC $2,182.80 $21,961,202 00:57:11 18/05/2026
225 KTX KTX ETH/USDT $2,180.82 $21,406,790 01:00:16 18/05/2026
226 Kraken Kraken ETH/USD $2,182.69 $20,830,862 00:59:54 18/05/2026
227 Bitbaby Bitbaby ETH/USDT $2,182.59 $20,720,969 01:00:10 18/05/2026
228 AEGET AEGET ETH/USDT $2,182.53 $20,698,537 01:00:09 18/05/2026
229 ASTX ASTX ETH/USDT $2,182.54 $20,698,311 01:00:08 18/05/2026
230 OneEx OneEx ETH/USDT $2,182.56 $20,461,451 01:00:10 18/05/2026
231 Mars Exchange Mars Exchange ETH/USDT $2,182.54 $20,077,950 01:00:07 18/05/2026
232 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,390.96 $19,970,170 20:19:23 17/05/2026
233 GroveX GroveX ETH/FDUSD $2,182.53 $19,703,898 01:00:08 18/05/2026
234 Antarctic Antarctic ETH/USDT $2,183.46 $18,361,574 01:03:26 18/05/2026
235 KTX KTX ETH/USDT $2,182.32 $17,781,739 01:00:08 18/05/2026
236 BigONE BigONE ETH/BTC $2,180.62 $17,249,832 00:51:08 18/05/2026
237 Hibt Hibt ETH/USDC $2,182.61 $17,100,601 00:54:09 18/05/2026
238 IndoEx IndoEx ETH/USDC $2,177.09 $16,697,019 00:45:09 18/05/2026
239 BYDFi BYDFi ETH/USDT $2,181.19 $16,583,413 01:00:16 18/05/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $2,182.80 $14,995,558 01:00:11 18/05/2026
241 BITmarkets BITmarkets ETH/USDT $2,182.81 $14,995,014 01:00:09 18/05/2026
242 BTSE BTSE ETH/USDT $2,182.62 $14,974,062 00:57:08 18/05/2026
243 ZKE ZKE ETH/USDC $2,182.83 $14,650,297 01:00:12 18/05/2026
244 Tothemoon Tothemoon ETH/BTC $2,184.50 $14,164,077 01:00:15 18/05/2026
245 Orderly Orderly ETH/USDC $2,184.61 $14,048,329 01:03:15 18/05/2026
246 Hotcoin Hotcoin ETH/USDC $2,182.74 $13,565,534 00:57:08 18/05/2026
247 BitMEX BitMEX ETH/USD $2,184.93 $13,524,328 00:57:15 18/05/2026
248 YUBIT YUBIT ETH/USD $2,181.43 $13,367,722 00:57:15 18/05/2026
249 BitTap BitTap ETH/USDT $2,182.67 $12,028,273 01:00:07 18/05/2026
250 LMAX Digital LMAX Digital ETH/USD $2,183.81 $11,989,267 01:00:13 18/05/2026
251 Echobit Echobit ETH/USDC $2,182.79 $11,305,951 00:57:07 18/05/2026
252 CZR Exchange CZR Exchange ETH/USDT $2,182.71 $10,748,286 00:57:10 18/05/2026
253 Azbit Azbit ETH/USDC $2,182.17 $10,581,821 00:54:09 18/05/2026
254 Bithumb Bithumb ETH/KRW $2,171.48 $10,113,885 00:59:54 18/05/2026
255 IMBX IMBX ETH/USDT $2,182.53 $9,992,599 01:00:10 18/05/2026
256 Nivex Nivex ETH/USDT $2,182.61 $9,834,089 01:00:07 18/05/2026
257 Bitunix Bitunix ETH/USD $2,181.69 $9,809,937 00:57:15 18/05/2026
258 BYDFi BYDFi ETH/USDC $2,181.35 $9,793,192 01:00:16 18/05/2026
259 Bit2Me Bit2Me ETH/USDC $2,182.74 $9,699,574 01:00:08 18/05/2026
260 SuperEx SuperEx ETH/USDC $2,182.77 $9,426,512 01:00:11 18/05/2026
261 AscendEX AscendEX ETH/RUSD $2,180.43 $9,399,805 00:57:09 18/05/2026
262 GroveX GroveX ETH/USDC $2,182.61 $9,106,507 01:00:08 18/05/2026
263 BingX BingX ETH/USD $2,181.63 $8,591,844 00:57:17 18/05/2026
264 EasiCoin EasiCoin ETH/USDT $2,182.58 $8,198,300 01:00:09 18/05/2026
265 KlicklX KlicklX ETH/USDT $2,180.79 $8,091,833 01:00:13 18/05/2026
266 HashKey Exchange HashKey Exchange ETH/USD $2,183.33 $7,930,483 00:57:12 18/05/2026
267 Binance Binance ETH/FDUSD $2,183.23 $7,924,448 00:56:54 18/05/2026
268 Bullish Bullish ETH/USDT $2,182.59 $7,619,751 01:00:07 18/05/2026
269 HitBTC HitBTC ETH/USDT $2,182.62 $7,560,141 00:57:10 18/05/2026
270 FMFW.io FMFW.io ETH/USD $2,183.88 $7,558,609 01:00:07 18/05/2026
271 Changelly PRO Changelly PRO ETH/USDT $2,182.79 $7,558,609 01:00:09 18/05/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $2,182.81 $7,558,506 01:00:11 18/05/2026
273 Gleec BTC Gleec BTC ETH/USDT $2,182.74 $7,558,487 01:00:10 18/05/2026
274 idax exchange idax exchange ETH/USDT $2,181.40 $7,219,359 01:00:17 18/05/2026
275 WHXEX WHXEX ETH/USDT $2,181.43 $7,214,947 00:54:16 18/05/2026
276 LeveX LeveX ETH/USDT $2,181.34 $6,886,077 01:00:16 18/05/2026
277 EasiCoin EasiCoin ETH/USD1 $2,182.60 $6,780,200 01:00:09 18/05/2026
278 MEXC MEXC ETH/USD $2,181.38 $6,779,636 00:57:16 18/05/2026
279 Pionex Pionex ETH/SOL $2,181.62 $6,759,646 00:57:16 18/05/2026
280 Flipster Flipster ETH/USDT $2,181.82 $6,749,662 01:00:16 18/05/2026
281 Zoomex Zoomex ETH/USD $2,233.43 $6,704,571 00:57:24 18/05/2026
282 EXMO EXMO ETH/USDT $2,181.91 $6,671,727 01:00:08 18/05/2026
283 EXMO.ME EXMO.ME ETH/USDT $2,181.91 $6,671,580 01:00:08 18/05/2026
284 LBank LBank ETH/USD1 $2,182.35 $6,586,413 00:57:10 18/05/2026
285 KuCoin KuCoin ETH/USDC $2,181.90 $6,556,779 00:59:53 18/05/2026
286 SecondBTC SecondBTC ETH/USDT $2,181.57 $6,545,135 01:00:17 18/05/2026
287 OKX OKX ETH/USD $2,184.42 $6,540,184 00:56:24 18/05/2026
288 Pionex Pionex ETH/BTC $2,181.69 $6,505,781 00:57:16 18/05/2026
289 SunX SunX ETH/USDT $2,183.86 $6,381,674 01:03:17 18/05/2026
290 BitMEX BitMEX ETH/USDT $2,182.37 $6,343,681 00:57:15 18/05/2026
291 YEX YEX ETH/USDT $2,182.58 $6,185,363 01:00:11 18/05/2026
292 BingX BingX ETH/BTC $2,183.22 $6,149,668 00:54:10 18/05/2026
293 Bitunix Bitunix ETH/USDC $2,182.31 $6,011,201 00:57:15 18/05/2026
294 Bilaxy Bilaxy ETH/USDT $2,182.75 $5,907,838 01:00:09 18/05/2026
295 Deribit Deribit ETH/USD $2,183.22 $5,858,457 00:36:50 18/05/2026
296 Tothemoon Tothemoon ETH/USD $2,182.65 $5,718,683 01:00:15 18/05/2026
297 C-Patex C-Patex ETH/USDT $2,182.86 $5,712,504 00:57:10 18/05/2026
298 ASTX ASTX ETH/USDT $2,181.41 $5,574,617 01:00:16 18/05/2026
299 YEX YEX ETH/USDC $2,182.66 $5,567,352 01:00:11 18/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,182.93 $5,442,306 00:59:35 18/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:20 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,999,629,240 với tỷ giá $2,181.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá