Ethereum ETH
Xếp hạng #2
09:38:00 16/01/2026
Giá Ethereum (ETH)
$3,302.72 -0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,319.13 | $13,540,859,381 | 07:54:15 16/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,319.12 | $13,517,685,481 | 07:54:16 16/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,315.22 | $12,048,534,852 | 07:57:17 16/01/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,315.62 | $11,624,504,717 | 07:57:15 16/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,320.61 | $11,119,824,687 | 07:55:52 16/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $3,315.50 | $11,057,787,826 | 07:57:15 16/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,315.22 | $10,674,050,707 | 07:57:15 16/01/2026 |
| 9 |  Top.one |
ETH/USDT | $3,311.97 | $8,614,947,473 | 08:03:17 16/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,314.48 | $8,256,397,188 | 08:00:15 16/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,319.23 | $8,209,463,032 | 07:54:19 16/01/2026 |
| 12 |  BVOX |
ETH/USDT | $3,315.25 | $7,564,793,333 | 07:57:15 16/01/2026 |
| 13 |  Batonex |
ETH/USDT | $3,314.58 | $7,232,347,750 | 08:00:15 16/01/2026 |
| 14 |  BitMart |
ETH/USDT | $3,315.21 | $7,098,819,729 | 07:57:16 16/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,315.45 | $6,962,247,690 | 07:57:19 16/01/2026 |
| 16 |  Bitspay |
USDT/ETH | $0.0003006 | $6,922,003,424 | 08:00:08 16/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,315.37 | $6,919,821,816 | 07:57:17 16/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $3,315.31 | $6,851,957,707 | 07:57:15 16/01/2026 |
| 19 |  CoinCatch |
ETH/USDT | $3,311.97 | $5,734,430,709 | 08:03:16 16/01/2026 |
| 20 |  BitxEX |
ETH/USDT | $3,314.57 | $5,165,012,504 | 08:00:15 16/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,315.22 | $5,116,056,737 | 07:57:17 16/01/2026 |
| 22 |  BTCC |
ETH/USDT | $3,320.04 | $5,021,862,714 | 07:57:16 16/01/2026 |
| 23 |  Hotcoin |
ETH/USDT | $3,315.22 | $4,802,690,322 | 07:57:18 16/01/2026 |
| 24 |  BiKing |
ETH/USDT | $3,314.65 | $4,636,988,282 | 08:00:17 16/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,319.39 | $4,524,971,972 | 07:54:16 16/01/2026 |
| 26 |  Echobit |
ETH/USDT | $3,314.53 | $4,301,495,716 | 08:00:16 16/01/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $3,315.44 | $4,102,946,853 | 08:00:16 16/01/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $3,315.21 | $4,092,771,039 | 07:57:20 16/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,315.25 | $3,856,091,269 | 07:57:15 16/01/2026 |
| 30 | CoinUp.io |
ETH/USDT | $3,317.07 | $3,830,193,996 | 07:57:17 16/01/2026 |
| 31 | Binance |
ETH/USDC | $3,319.16 | $3,785,884,336 | 07:54:16 16/01/2026 |
| 32 |  NovaEx |
ETH/USDT | $3,314.57 | $3,605,051,574 | 08:00:16 16/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $3,315.21 | $3,603,904,356 | 07:57:18 16/01/2026 |
| 34 |  KCEX |
ETH/USDT | $3,315.31 | $3,520,463,781 | 07:57:15 16/01/2026 |
| 35 |  Bitget |
ETH/USDT | $3,319.48 | $3,380,824,949 | 07:54:15 16/01/2026 |
| 36 |  Cofinex |
ETH/USDT | $3,314.76 | $3,380,563,318 | 08:00:15 16/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,315.30 | $3,116,522,985 | 08:00:17 16/01/2026 |
| 38 |  Tebbit |
ETH/USDT | $3,314.58 | $2,998,883,676 | 08:00:16 16/01/2026 |
| 39 |  WEEX |
ETH/USDT | $3,315.21 | $2,921,675,811 | 07:57:16 16/01/2026 |
| 40 |  UZX |
ETH/USDT | $3,315.82 | $2,785,785,343 | 07:57:15 16/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,319.33 | $2,420,041,896 | 07:54:17 16/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,314.46 | $2,415,038,163 | 08:00:15 16/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,314.83 | $2,369,851,398 | 08:00:18 16/01/2026 |
| 44 |  Zedcex Exchange |
ETH/USDT | $3,321.04 | $2,274,676,613 | 07:51:15 16/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,314.03 | $2,246,545,581 | 08:00:15 16/01/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $3,319.12 | $2,119,249,486 | 07:54:15 16/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $3,315.47 | $2,023,811,414 | 07:57:15 16/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $3,314.57 | $1,991,632,849 | 08:00:15 16/01/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,315.30 | $1,990,906,318 | 07:57:16 16/01/2026 |
| 50 |  Hibt |
ETH/USDT | $3,317.10 | $1,976,964,087 | 07:57:22 16/01/2026 |
| 51 |  Bitrue |
ETH/USDT | $3,314.97 | $1,853,909,047 | 07:57:17 16/01/2026 |
| 52 | CoinW |
ETH/USDC | $3,314.93 | $1,820,319,737 | 07:57:17 16/01/2026 |
| 53 |  Zoomex |
ETH/USDT | $3,315.28 | $1,796,153,221 | 07:57:15 16/01/2026 |
| 54 |  Coinlocally |
ETH/USDT | $3,321.00 | $1,792,985,024 | 07:51:16 16/01/2026 |
| 55 |  MGBX |
ETH/USDT | $3,314.56 | $1,770,191,620 | 08:00:16 16/01/2026 |
| 56 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 57 |  Bitunix |
ETH/USDT | $3,315.21 | $1,546,833,867 | 07:57:15 16/01/2026 |
| 58 |  Deepcoin |
ETH/USDT | $3,315.22 | $1,540,153,751 | 07:57:15 16/01/2026 |
| 59 |  Koinbay |
ETH/USDT | $3,340.40 | $1,538,787,311 | 07:57:15 16/01/2026 |
| 60 | BTCC |
ETH/USDT | $3,317.16 | $1,526,380,270 | 07:57:12 16/01/2026 |
| 61 |  Millionero |
ETH/USDT | $3,314.69 | $1,483,003,303 | 08:00:15 16/01/2026 |
| 62 |  Coinstore |
ETH/USDT | $3,315.64 | $1,460,623,431 | 07:57:11 16/01/2026 |
| 63 |  Hyperliquid |
ETH/USD | $3,317.28 | $1,449,518,328 | 07:57:15 16/01/2026 |
| 64 |  CoinP |
ETH/USDT | $3,315.81 | $1,421,323,299 | 08:00:07 16/01/2026 |
| 65 |  Aster |
ETH/USDT | $3,319.09 | $1,414,942,047 | 07:54:15 16/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,313.71 | $1,314,235,760 | 08:03:15 16/01/2026 |
| 67 |  Lighter |
ETH/USDC | $3,313.42 | $1,298,939,825 | 08:03:15 16/01/2026 |
| 68 | Binance |
ETH/USDT | $3,317.26 | $1,266,803,040 | 07:56:54 16/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $3,314.54 | $1,234,418,630 | 08:00:16 16/01/2026 |
| 70 | Websea |
ETH/USDT | $3,315.97 | $1,193,107,889 | 08:00:08 16/01/2026 |
| 71 | Tapbit |
ETH/USDT | $3,317.39 | $1,141,860,633 | 07:57:12 16/01/2026 |
| 72 |  BingX |
ETH/USDT | $3,315.83 | $1,081,974,906 | 07:57:24 16/01/2026 |
| 73 |  All InX |
ETH/USDT | $3,314.57 | $1,071,342,334 | 08:00:15 16/01/2026 |
| 74 | Pionex |
ETH/USDT | $3,317.17 | $1,067,182,834 | 07:57:11 16/01/2026 |
| 75 |  MEXC |
ETH/USDT | $3,317.19 | $983,817,706 | 07:57:08 16/01/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $3,314.62 | $946,258,503 | 08:00:16 16/01/2026 |
| 77 |  Picol |
ETH/USDT | $3,316.20 | $942,150,740 | 08:00:12 16/01/2026 |
| 78 |  BitradeX |
ETH/USDT | $3,322.38 | $914,748,367 | 07:45:15 16/01/2026 |
| 79 | Biconomy.com |
ETH/USDT | $3,317.16 | $891,376,949 | 07:57:08 16/01/2026 |
| 80 | CoinP |
ETH/USDT | $3,314.62 | $869,476,101 | 08:00:15 16/01/2026 |
| 81 | Binance |
ETH/FDUSD | $3,317.27 | $823,254,390 | 07:56:42 16/01/2026 |
| 82 | WEEX |
ETH/USDT | $3,317.16 | $796,824,333 | 07:57:12 16/01/2026 |
| 83 |  BTSE |
ETH/USDT | $3,315.98 | $788,943,221 | 07:57:15 16/01/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $3,315.93 | $764,411,244 | 08:00:15 16/01/2026 |
| 85 |  BITmarkets |
ETH/USDT | $3,314.83 | $764,017,459 | 08:00:15 16/01/2026 |
| 86 | Batonex |
ETH/USDT | $3,316.01 | $753,504,846 | 08:00:11 16/01/2026 |
| 87 |  SunX |
ETH/USDT | $3,314.57 | $741,926,594 | 08:00:18 16/01/2026 |
| 88 | SunX |
ETH/USDT | $3,316.32 | $739,488,940 | 08:00:09 16/01/2026 |
| 89 |  KuCoin |
ETH/USDT | $3,320.10 | $697,728,194 | 07:54:20 16/01/2026 |
| 90 |  KlicklX |
ETH/USDT | $3,315.39 | $685,549,938 | 08:00:15 16/01/2026 |
| 91 | OrangeX |
ETH/USDT | $3,317.18 | $672,951,313 | 07:57:10 16/01/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $3,314.68 | $665,592,809 | 08:00:16 16/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,317.08 | $660,256,339 | 07:57:08 16/01/2026 |
| 94 |  YUBIT |
ETH/USDT | $3,315.50 | $646,609,873 | 07:57:15 16/01/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,314.95 | $645,191,771 | 08:00:16 16/01/2026 |
| 96 |  4E |
ETH/USDT | $3,315.99 | $626,946,819 | 08:00:09 16/01/2026 |
| 97 |  BitTap |
ETH/USDT | $3,314.58 | $622,213,650 | 08:00:17 16/01/2026 |
| 98 | Tebbit |
ETH/USDT | $3,315.99 | $609,159,231 | 08:00:08 16/01/2026 |
| 99 |  XT.COM |
ETH/USDT | $3,317.16 | $605,904,433 | 07:57:09 16/01/2026 |
| 100 | BitxEX |
ETH/USDT | $3,315.99 | $605,681,417 | 08:00:11 16/01/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $3,317.16 | $600,838,887 | 07:57:09 16/01/2026 |
| 102 | Gate |
ETH/USDT | $3,317.50 | $591,907,730 | 07:56:54 16/01/2026 |
| 103 |  GroveX |
ETH/USDT | $3,317.18 | $590,660,154 | 08:00:12 16/01/2026 |
| 104 | KuCoin |
ETH/USDT | $3,318.72 | $588,529,679 | 07:55:53 16/01/2026 |
| 105 | UZX |
ETH/USDT | $3,317.08 | $586,962,260 | 07:57:11 16/01/2026 |
| 106 | KCEX |
ETH/USDT | $3,317.17 | $579,411,451 | 07:57:11 16/01/2026 |
| 107 | BVOX |
ETH/USDT | $3,317.16 | $560,167,667 | 07:57:10 16/01/2026 |
| 108 |  Bitop |
ETH/USDT | $3,314.03 | $556,045,682 | 08:00:16 16/01/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,318.30 | $550,236,936 | 07:57:08 16/01/2026 |
| 110 | BitMart |
ETH/USDT | $3,320.42 | $541,458,308 | 07:57:12 16/01/2026 |
| 111 | NovaEx |
ETH/USDT | $3,316.08 | $534,196,449 | 08:00:07 16/01/2026 |
| 112 | DigiFinex |
ETH/USDT | $3,320.87 | $525,668,710 | 07:54:07 16/01/2026 |
| 113 |  EagleX |
ETH/USDT | $3,314.59 | $517,278,112 | 08:00:15 16/01/2026 |
| 114 |  LBank |
ETH/USDT | $3,317.21 | $508,690,349 | 07:57:09 16/01/2026 |
| 115 | CoinCatch |
ETH/USD | $3,311.79 | $507,386,333 | 08:03:16 16/01/2026 |
| 116 | OKX |
ETH/USDT | $3,317.45 | $505,188,838 | 07:56:53 16/01/2026 |
| 117 |  Gems Trade |
ETH/USDT | $3,317.13 | $505,145,432 | 07:57:13 16/01/2026 |
| 118 | BiKing |
ETH/USDT | $3,316.21 | $494,035,757 | 08:00:12 16/01/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $3,321.41 | $492,241,479 | 07:54:18 16/01/2026 |
| 120 |  BiFinance |
ETH/USDT | $3,317.07 | $481,266,503 | 07:57:13 16/01/2026 |
| 121 |  BTDUex |
ETH/USDT | $3,316.06 | $476,948,776 | 08:00:09 16/01/2026 |
| 122 | AscendEX |
ETH/USDT | $3,321.36 | $470,618,606 | 07:54:07 16/01/2026 |
| 123 | Toobit |
ETH/USDC | $3,314.92 | $469,564,228 | 07:57:19 16/01/2026 |
| 124 | Hibt |
ETH/USDT | $3,317.22 | $464,240,755 | 07:57:08 16/01/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,317.76 | $448,234,912 | 07:56:29 16/01/2026 |
| 126 | Echobit |
ETH/USDT | $3,316.01 | $431,365,856 | 08:00:10 16/01/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,311.98 | $428,147,285 | 08:03:19 16/01/2026 |
| 128 | Ourbit |
ETH/USDT | $3,317.17 | $426,324,809 | 07:57:11 16/01/2026 |
| 129 | IBIT Global |
ETH/USDT | $3,315.83 | $423,791,939 | 08:00:11 16/01/2026 |
| 130 | CoinW |
ETH/USDT | $3,317.23 | $416,815,077 | 07:57:11 16/01/2026 |
| 131 | NovaEx |
ETH/USDC | $3,314.75 | $396,206,930 | 08:00:16 16/01/2026 |
| 132 | Hotcoin |
ETH/USDT | $3,320.60 | $395,466,584 | 07:58:13 16/01/2026 |
| 133 |  AstralX |
ETH/USDT | $3,316.15 | $387,687,162 | 08:00:11 16/01/2026 |
| 134 | Binance |
ETH/USDC | $3,317.22 | $383,777,345 | 07:56:54 16/01/2026 |
| 135 | Bybit |
ETH/USDT | $3,320.98 | $367,532,546 | 07:54:08 16/01/2026 |
| 136 |  YEX |
ETH/USDT | $3,314.57 | $352,264,874 | 08:00:16 16/01/2026 |
| 137 |  BlockFin |
ETH/USDT | $3,315.71 | $343,181,797 | 08:00:07 16/01/2026 |
| 138 |  Pacifica |
ETH/USD | $3,314.02 | $339,374,459 | 08:03:15 16/01/2026 |
| 139 | BingX |
ETH/USDT | $3,316.68 | $338,950,397 | 07:57:11 16/01/2026 |
| 140 | BlockFin |
ETH/USDT | $3,314.64 | $309,158,245 | 08:00:15 16/01/2026 |
| 141 | Toobit |
ETH/USDT | $3,317.16 | $292,976,171 | 07:57:09 16/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,317.18 | $285,245,951 | 07:57:08 16/01/2026 |
| 143 |  Bullish |
ETH/USDC | $3,315.94 | $272,782,967 | 08:00:07 16/01/2026 |
| 144 |  IndoEx |
ETH/USDT | $3,322.68 | $272,050,976 | 07:57:11 16/01/2026 |
| 145 |  Grvt |
ETH/USDT | $3,314.93 | $260,899,713 | 08:00:16 16/01/2026 |
| 146 |  Poloniex |
ETH/USDT | $3,320.33 | $259,037,939 | 07:53:53 16/01/2026 |
| 147 | YUBIT |
ETH/USDT | $3,317.16 | $256,508,987 | 07:57:07 16/01/2026 |
| 148 | EagleX |
ETH/USDT | $3,315.98 | $253,060,238 | 08:00:07 16/01/2026 |
| 149 | Bitget |
ETH/USDT | $3,321.10 | $244,115,407 | 07:54:07 16/01/2026 |
| 150 |  Deribit |
ETH/USD | $3,321.62 | $240,490,203 | 07:51:51 16/01/2026 |
| 151 | All InX |
ETH/USDT | $3,316.03 | $240,110,271 | 08:00:12 16/01/2026 |
| 152 | KCEX |
ETH/USDC | $3,315.10 | $239,172,212 | 07:57:15 16/01/2026 |
| 153 |  P2B |
ETH/USDT | $3,321.25 | $237,355,939 | 07:54:10 16/01/2026 |
| 154 | YEX |
ETH/USDC | $3,314.72 | $233,739,426 | 08:00:16 16/01/2026 |
| 155 |  CoinChief |
ETH/USDT | $3,316.20 | $228,873,802 | 08:00:13 16/01/2026 |
| 156 |  Paradex |
ETH/USD | $3,314.16 | $222,502,222 | 08:03:15 16/01/2026 |
| 157 | BitradeX |
ETH/USDT | $3,320.64 | $220,304,514 | 07:54:12 16/01/2026 |
| 158 |  KTX |
ETH/USDT | $3,314.11 | $207,498,490 | 08:00:16 16/01/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $3,315.27 | $206,324,526 | 08:00:12 16/01/2026 |
| 160 | HTX |
ETH/USDT | $3,315.09 | $206,313,736 | 07:59:55 16/01/2026 |
| 161 | CRMClick |
ETH/USDT | $3,315.31 | $205,652,541 | 08:00:08 16/01/2026 |
| 162 | IndoEx |
ETH/BTC | $3,322.65 | $199,646,431 | 07:57:11 16/01/2026 |
| 163 |  OneEx |
ETH/USDT | $3,314.53 | $197,896,452 | 08:00:16 16/01/2026 |
| 164 |  BloFin |
ETH/USDT | $3,317.07 | $193,366,965 | 07:57:11 16/01/2026 |
| 165 |  CEEX exchange |
ETH/USDT | $3,315.08 | $190,188,283 | 08:00:11 16/01/2026 |
| 166 | MGBX |
ETH/USDT | $3,315.82 | $183,860,389 | 08:00:09 16/01/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $3,314.29 | $182,903,956 | 08:00:16 16/01/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $3,314.71 | $182,431,123 | 08:00:16 16/01/2026 |
| 169 |  Cryptomus |
ETH/USDT | $3,315.65 | $180,050,484 | 08:00:11 16/01/2026 |
| 170 | LBank |
ETH/USDT | $3,315.22 | $179,974,902 | 07:57:15 16/01/2026 |
| 171 | BloFin |
ETH/USDT | $3,320.12 | $174,535,255 | 07:51:16 16/01/2026 |
| 172 |  Bitcastle |
ETH/USDT | $3,316.20 | $174,046,192 | 08:00:12 16/01/2026 |
| 173 | Coinlocally |
ETH/USDT | $3,316.24 | $172,903,908 | 08:00:09 16/01/2026 |
| 174 |  Coincall |
ETH/USD | $3,313.79 | $165,865,560 | 08:03:15 16/01/2026 |
| 175 | Tapbit |
ETH/USDC | $3,316.87 | $162,296,972 | 07:57:12 16/01/2026 |
| 176 | Cofinex |
ETH/USDC | $3,314.88 | $161,841,265 | 08:00:15 16/01/2026 |
| 177 | YEX |
ETH/USD | $3,314.25 | $155,245,739 | 08:00:16 16/01/2026 |
| 178 |  Coinflare |
ETH/USDT | $3,317.77 | $154,039,354 | 08:00:15 16/01/2026 |
| 179 |  DeriW |
ETH/USDT | $3,313.55 | $151,883,005 | 08:03:16 16/01/2026 |
| 180 | KTX |
ETH/USDT | $3,315.63 | $151,434,651 | 08:00:08 16/01/2026 |
| 181 |  Azbit |
ETH/USDT | $3,317.16 | $149,737,931 | 07:57:08 16/01/2026 |
| 182 | Millionero |
ETH/USDT | $3,316.06 | $149,731,813 | 08:00:08 16/01/2026 |
| 183 | Zoomex |
ETH/USDT | $3,320.73 | $147,001,532 | 07:54:15 16/01/2026 |
| 184 | CZR Exchange |
ETH/USD | $3,314.35 | $139,480,050 | 08:00:15 16/01/2026 |
| 185 | Zedxion Exchange |
ETH/USD | $3,315.32 | $139,087,680 | 07:57:16 16/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $3,314.78 | $135,663,208 | 07:57:16 16/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,320.84 | $123,699,620 | 07:54:09 16/01/2026 |
| 188 |  MYX Finance |
ETH/USDT | $3,312.65 | $120,725,453 | 08:03:16 16/01/2026 |
| 189 | Bitunix |
ETH/USDT | $3,317.16 | $120,316,568 | 07:57:11 16/01/2026 |
| 190 | Binance |
ETH/USD1 | $3,317.28 | $115,933,067 | 07:56:54 16/01/2026 |
| 191 | GroveX |
ETH/USDC | $3,317.44 | $111,412,600 | 08:00:12 16/01/2026 |
| 192 | GroveX |
ETH/USD1 | $3,317.17 | $111,332,062 | 08:00:12 16/01/2026 |
| 193 |  Upbit |
ETH/KRW | $3,321.34 | $110,504,508 | 07:56:23 16/01/2026 |
| 194 | Ju.com |
ETH/USDT | $3,317.17 | $110,298,800 | 07:57:09 16/01/2026 |
| 195 | WhiteBIT |
ETH/USDT | $3,322.42 | $109,963,503 | 07:54:09 16/01/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $3,312.86 | $102,879,731 | 08:03:16 16/01/2026 |
| 197 | Koinbay |
ETH/USDT | $3,317.16 | $100,100,954 | 07:57:12 16/01/2026 |
| 198 | CZR Exchange |
ETH/USDT | $3,316.24 | $100,005,203 | 08:00:13 16/01/2026 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,316.20 | $99,866,722 | 08:00:12 16/01/2026 |
| 200 |  Venus |
ETH/vETH | $3,316.55 | $99,719,236 | 08:00:11 16/01/2026 |
| 201 | Cofinex |
ETH/USD | $3,314.59 | $98,313,648 | 08:00:15 16/01/2026 |
| 202 | BigONE |
ETH/BTC | $3,315.37 | $97,506,808 | 07:54:09 16/01/2026 |
| 203 | MEXC |
ETH/USDC | $3,319.17 | $93,695,294 | 07:54:16 16/01/2026 |
| 204 |  Phemex |
ETH/USDT | $3,314.99 | $92,695,588 | 07:57:17 16/01/2026 |
| 205 | Deepcoin |
ETH/USDT | $3,317.21 | $91,523,817 | 07:57:08 16/01/2026 |
| 206 | WEEX |
ETH/USDC | $3,316.92 | $90,661,401 | 07:57:12 16/01/2026 |
| 207 | Bybit |
ETH/USD | $3,318.36 | $88,298,034 | 07:54:16 16/01/2026 |
| 208 | YUBIT |
ETH/USD | $3,315.49 | $85,796,528 | 07:57:15 16/01/2026 |
| 209 |  Kraken |
ETH/USD | $3,316.04 | $85,775,091 | 07:59:55 16/01/2026 |
| 210 |  LMAX Digital |
ETH/USD | $3,316.10 | $81,113,451 | 08:00:08 16/01/2026 |
| 211 | GroveX |
ETH/FDUSD | $3,317.31 | $80,411,776 | 08:00:12 16/01/2026 |
| 212 | IndoEx |
ETH/USDC | $3,322.35 | $79,216,838 | 07:57:11 16/01/2026 |
| 213 | Hotcoin |
ETH/USDC | $3,321.37 | $78,183,635 | 07:58:13 16/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,730.61 | $77,830,671 | 07:54:09 16/01/2026 |
| 215 | Hibt |
ETH/USDC | $3,316.92 | $76,682,651 | 07:57:08 16/01/2026 |
| 216 |  BYDFi |
ETH/USDT | $3,321.44 | $76,119,783 | 08:00:16 16/01/2026 |
| 217 |  SuperEx |
ETH/USDT | $3,316.24 | $75,723,280 | 08:00:13 16/01/2026 |
| 218 |  ALP.COM |
ETH/USDT | $3,316.40 | $73,534,527 | 08:00:16 16/01/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $3,315.94 | $71,991,393 | 08:00:08 16/01/2026 |
| 220 | Koinbay |
ETH/USDC | $3,316.91 | $71,966,176 | 07:57:12 16/01/2026 |
| 221 | Biconomy.com |
ETH/USDC | $3,316.92 | $71,855,398 | 07:57:08 16/01/2026 |
| 222 | CZR Exchange |
ETH/USDC | $3,316.30 | $71,850,060 | 08:00:13 16/01/2026 |
| 223 | Zedxion Exchange |
ETH/USDC | $3,316.49 | $71,797,807 | 08:00:12 16/01/2026 |
| 224 | Bullish |
ETH/USDT | $3,315.85 | $71,076,469 | 08:00:07 16/01/2026 |
| 225 |  Antarctic |
ETH/USDT | $3,312.23 | $70,034,001 | 08:03:20 16/01/2026 |
| 226 | BingX |
ETH/USDC | $3,315.12 | $68,677,859 | 07:57:24 16/01/2026 |
| 227 | Phemex |
ETH/USDT | $3,317.06 | $68,389,350 | 07:57:14 16/01/2026 |
| 228 |  BitDelta |
ETH/USDT | $3,315.72 | $67,595,278 | 08:00:11 16/01/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $3,315.96 | $67,459,137 | 08:00:11 16/01/2026 |
| 230 |  UEEx |
ETH/USDT | $3,315.98 | $63,328,212 | 08:00:08 16/01/2026 |
| 231 |  THORChain |
ETH/RUNE | $3,327.92 | $61,870,547 | 07:57:12 16/01/2026 |
| 232 | Binance |
ETH/BTC | $3,317.73 | $60,961,145 | 07:56:42 16/01/2026 |
| 233 |  ADEN |
ETH/USDT | $3,312.06 | $60,714,099 | 08:03:38 16/01/2026 |
| 234 | Toobit |
ETH/USDC | $3,317.32 | $60,190,407 | 07:57:09 16/01/2026 |
| 235 |  ZKE |
ETH/USDT | $3,316.20 | $60,003,332 | 08:00:13 16/01/2026 |
| 236 | Bitunix |
ETH/USD | $3,315.17 | $59,933,995 | 07:57:15 16/01/2026 |
| 237 | Phemex |
ETH/USDC | $3,314.93 | $56,392,002 | 07:57:17 16/01/2026 |
| 238 | LBank |
ETH/USDC | $3,317.06 | $55,206,680 | 07:57:09 16/01/2026 |
| 239 | Phemex |
ETH/USD | $3,314.58 | $54,614,098 | 07:57:17 16/01/2026 |
| 240 | YEX |
ETH/USDT | $3,316.24 | $53,449,260 | 08:00:13 16/01/2026 |
| 241 | Pionex |
ETH/BTC | $3,317.57 | $50,465,573 | 07:57:11 16/01/2026 |
| 242 | Binance |
ETH/BTC | $3,317.48 | $50,207,474 | 07:54:16 16/01/2026 |
| 243 |  Bithumb |
ETH/KRW | $3,317.87 | $50,109,881 | 07:59:54 16/01/2026 |
| 244 | OneEx |
ETH/USDT | $3,316.01 | $47,176,907 | 08:00:10 16/01/2026 |
| 245 | Millionero |
ETH/USDC | $3,315.33 | $45,758,970 | 08:00:08 16/01/2026 |
| 246 | Bitcastle |
ETH/USDT | $3,314.93 | $45,503,553 | 08:00:19 16/01/2026 |
| 247 |  Gemini |
ETH/GUSD | $3,314.82 | $45,075,867 | 07:59:54 16/01/2026 |
| 248 | Gemini |
ETH/USD | $3,315.44 | $45,075,867 | 07:59:53 16/01/2026 |
| 249 | Gemini |
ETH/USDC | $3,314.20 | $45,075,867 | 07:59:54 16/01/2026 |
| 250 | Picol |
ETH/BTC | $3,316.43 | $44,535,847 | 08:00:12 16/01/2026 |
| 251 | BitbabyExchange |
ETH/USDT | $3,315.58 | $43,852,520 | 08:00:09 16/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,316.38 | $43,110,187 | 08:00:13 16/01/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $3,315.99 | $42,364,453 | 08:00:12 16/01/2026 |
| 254 |  Bit2Me |
ETH/USDC | $3,316.92 | $42,219,839 | 07:57:09 16/01/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $3,316.26 | $41,382,998 | 07:59:53 16/01/2026 |
| 256 |  HitBTC |
ETH/USDT | $3,320.16 | $39,714,674 | 07:54:07 16/01/2026 |
| 257 |  FMFW.io |
ETH/USD | $3,319.10 | $39,700,812 | 07:57:10 16/01/2026 |
| 258 |  Changelly PRO |
ETH/USDT | $3,317.90 | $39,686,638 | 07:57:11 16/01/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $3,317.90 | $39,686,577 | 07:57:07 16/01/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $3,316.31 | $39,003,199 | 08:00:08 16/01/2026 |
| 261 | SuperEx |
ETH/USDC | $3,316.65 | $39,002,953 | 08:00:13 16/01/2026 |
| 262 |  PointPay |
ETH/USDT | $3,317.39 | $38,965,267 | 07:57:11 16/01/2026 |
| 263 | BTCC |
ETH/USDC | $3,316.93 | $38,378,057 | 07:57:12 16/01/2026 |
| 264 |  dYdX v4 |
ETH/USD | $3,314.27 | $37,608,300 | 08:04:18 16/01/2026 |
| 265 | BYDFi |
ETH/USDC | $3,321.52 | $36,198,412 | 08:00:16 16/01/2026 |
| 266 |  Flipster |
ETH/USDT | $3,314.83 | $35,841,179 | 08:00:15 16/01/2026 |
| 267 | Bullish |
ETH/USD | $3,315.91 | $34,027,970 | 08:00:07 16/01/2026 |
| 268 |  OKJ |
ETH/JPY | $3,323.60 | $33,932,799 | 08:00:10 16/01/2026 |
| 269 | Zedcex Exchange |
ETH/BTC | $3,316.64 | $33,519,903 | 08:00:09 16/01/2026 |
| 270 | B2Z Exchange |
ETH/USD | $3,315.87 | $33,440,415 | 08:00:11 16/01/2026 |
| 271 | BITmarkets |
ETH/USD | $3,315.87 | $33,440,355 | 08:00:08 16/01/2026 |
| 272 | Deribit |
ETH/USD | $3,315.10 | $33,345,578 | 07:51:51 16/01/2026 |
| 273 |  Bitfinex |
ETH/USDT | $3,315.65 | $32,971,394 | 07:59:53 16/01/2026 |
| 274 | YEX |
ETH/USDC | $3,316.50 | $32,166,868 | 08:00:13 16/01/2026 |
| 275 | UZX |
ETH/BTC | $3,317.00 | $31,299,515 | 07:57:11 16/01/2026 |
| 276 |  LeveX |
ETH/USDT | $3,314.77 | $31,295,561 | 08:00:15 16/01/2026 |
| 277 | Pionex |
ETH/BTC | $3,315.22 | $30,569,740 | 07:57:17 16/01/2026 |
| 278 | Pionex |
ETH/SOL | $3,315.21 | $30,320,824 | 07:57:17 16/01/2026 |
| 279 | YEX |
XAUT/ETH | $4,589.81 | $30,227,466 | 08:00:13 16/01/2026 |
| 280 | BYDFi |
ETH/USDT | $3,317.16 | $29,182,463 | 07:57:08 16/01/2026 |
| 281 | Deribit |
ETH/USDC | $3,322.16 | $28,871,424 | 07:51:51 16/01/2026 |
| 282 | Zedcex Exchange |
ETH/USDT | $3,315.81 | $28,299,025 | 08:00:09 16/01/2026 |
| 283 | CEEX exchange |
ETH/USDT | $3,314.61 | $27,810,453 | 08:00:15 16/01/2026 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,316.80 | $27,156,603 | 08:00:16 16/01/2026 |
| 285 | Bybit |
ETH/BTC | $3,321.15 | $26,669,980 | 07:54:08 16/01/2026 |
| 286 | Zoomex |
ETH/USD | $3,303.14 | $26,536,322 | 07:57:15 16/01/2026 |
| 287 | Binance |
ETH/EUR | $3,317.64 | $25,780,288 | 07:56:54 16/01/2026 |
| 288 | Deribit |
ETH/USDC | $3,315.10 | $25,397,696 | 07:51:51 16/01/2026 |
| 289 |  Bibox |
ETH/USDT | $2,509.43 | $25,027,236 | 08:00:09 16/01/2026 |
| 290 |  bitFlyer |
ETH/JPY | $3,319.95 | $24,925,293 | 07:59:53 16/01/2026 |
| 291 |  C-Patex |
ETH/USDT | $3,317.17 | $24,873,534 | 07:57:11 16/01/2026 |
| 292 |  Nivex |
ETH/USDT | $3,316.18 | $24,509,782 | 08:00:07 16/01/2026 |
| 293 | Azbit |
ETH/USDC | $3,320.71 | $24,375,807 | 07:57:08 16/01/2026 |
| 294 |  Qmall Exchange |
ETH/USDT | $3,317.17 | $24,201,643 | 07:57:08 16/01/2026 |
| 295 | BingX |
ETH/USDC | $3,316.92 | $23,871,248 | 07:57:11 16/01/2026 |
| 296 |  Tothemoon |
ETH/USD | $3,317.65 | $23,786,125 | 07:57:08 16/01/2026 |
| 297 | Tothemoon |
ETH/BTC | $3,321.24 | $23,108,456 | 07:57:08 16/01/2026 |
| 298 | Bybit |
ETH/USDC | $3,321.18 | $22,375,804 | 07:54:08 16/01/2026 |
| 299 | DigiFinex |
ETH/USDC | $3,321.11 | $21,989,821 | 07:54:07 16/01/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $3,321.59 | $21,873,575 | 07:54:07 16/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 16/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,540,859,381 với tỷ giá $3,319.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.