Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,217,753,733,688 Khối lượng (24h): $70,789,025,493 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:53:00 15/07/2026
Giá Ethereum (ETH)
$1,878.41 6.05%
0.02908 BTC Mua: 49,874,654 đ. Bán: 49,610,588 đ
Thấp: $1,751.29 Cao: $1,881.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,873.17 $15,834,743,283 01:57:19 15/07/2026
2 Binance Binance ETH/USDT $1,872.61 $9,562,765,812 01:54:16 15/07/2026
3 Tapbit Tapbit ETH/USDT $1,873.34 $8,184,915,306 01:57:15 15/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,872.62 $7,303,136,222 02:00:15 15/07/2026
5 Gate Gate ETH/USDT $1,872.75 $5,884,354,682 01:54:19 15/07/2026
6 Deepcoin Deepcoin ETH/USDT $1,873.22 $5,502,630,308 01:57:15 15/07/2026
7 Ekbit Ekbit ETH/USDT $1,873.10 $5,405,687,034 01:57:27 15/07/2026
8 BVOX BVOX ETH/USDT $1,873.20 $5,338,038,576 01:57:15 15/07/2026
9 BTCC BTCC ETH/USDT $1,873.19 $5,008,266,713 01:57:16 15/07/2026
10 Toobit Toobit ETH/USDT $1,873.30 $4,505,700,254 01:57:17 15/07/2026
11 Ju.com Ju.com ETH/USDT $1,872.57 $4,184,957,915 02:00:16 15/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,873.85 $4,104,027,764 01:48:17 15/07/2026
13 Ourbit Ourbit ETH/USDT $1,873.38 $3,933,344,677 01:57:17 15/07/2026
14 BiKing BiKing ETH/USDT $1,872.66 $3,545,782,194 01:54:17 15/07/2026
15 Pionex Pionex ETH/USDT $1,873.06 $3,497,294,489 01:57:16 15/07/2026
16 WEEX WEEX ETH/USDT $1,873.29 $3,441,487,201 01:57:17 15/07/2026
17 Bybit Bybit ETH/USDT $1,872.81 $3,019,355,888 01:54:16 15/07/2026
18 CoinW CoinW ETH/USDT $1,873.07 $2,737,161,970 01:57:17 15/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,873.45 $2,633,751,249 02:00:16 15/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,873.20 $2,623,218,940 01:57:18 15/07/2026
21 OrangeX OrangeX ETH/USDT $1,871.62 $2,417,369,001 01:45:15 15/07/2026
22 KCEX KCEX ETH/USDT $1,873.38 $2,382,826,358 01:57:15 15/07/2026
23 MEXC MEXC ETH/USDT $1,872.62 $2,290,374,090 01:54:16 15/07/2026
24 Cofinex Cofinex ETH/USDT $1,872.88 $2,194,662,523 02:00:17 15/07/2026
25 Bitget Bitget ETH/USDT $1,872.31 $2,194,293,912 01:54:16 15/07/2026
26 IBIT Global IBIT Global ETH/USDT $1,872.59 $2,157,247,269 02:00:17 15/07/2026
27 UZX UZX ETH/USDT $1,873.51 $2,104,202,007 01:57:15 15/07/2026
28 MGBX MGBX ETH/USDT $1,873.19 $2,015,787,377 01:57:17 15/07/2026
29 Binance Binance ETH/USDC $1,872.79 $1,996,260,467 01:54:16 15/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,872.35 $1,966,034,361 01:54:15 15/07/2026
31 Echobit Echobit ETH/USDT $1,873.21 $1,964,048,320 01:57:16 15/07/2026
32 Batonex Batonex ETH/USDT $1,872.59 $1,927,978,816 02:00:16 15/07/2026
33 WhiteBIT WhiteBIT ETH/USDT $1,873.59 $1,916,156,453 01:51:15 15/07/2026
34 DigiFinex DigiFinex ETH/USDT $1,873.37 $1,910,671,201 01:57:16 15/07/2026
35 Bitunix Bitunix ETH/USDT $1,872.80 $1,851,097,265 01:57:17 15/07/2026
36 BitMart BitMart ETH/USDT $1,872.80 $1,834,677,218 01:57:15 15/07/2026
37 CoinChief CoinChief ETH/USDT $1,873.20 $1,781,584,858 01:57:16 15/07/2026
38 Koinbay Koinbay ETH/USDT $3,339.84 $1,538,528,868 01:57:15 15/07/2026
39 Websea Websea ETH/USDT $1,873.21 $1,493,983,265 01:57:18 15/07/2026
40 Hibt Hibt ETH/USDT $1,874.05 $1,461,736,782 01:57:17 15/07/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,872.58 $1,332,045,855 02:00:16 15/07/2026
42 idax exchange idax exchange ETH/USDT $1,872.72 $1,321,626,654 02:00:17 15/07/2026
43 WHXEX WHXEX ETH/USDT $1,872.55 $1,321,622,452 02:00:16 15/07/2026
44 Blockfinex Blockfinex ETH/USDT $1,872.55 $1,321,621,686 02:00:15 15/07/2026
45 Bitbase Bitbase ETH/USDT $1,871.56 $1,299,093,811 01:36:19 15/07/2026
46 BTCC BTCC ETH/USDT $1,873.47 $1,253,304,040 01:57:09 15/07/2026
47 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
48 CoinUp.io CoinUp.io ETH/USDT $1,874.69 $1,168,907,622 01:48:08 15/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,872.61 $1,150,205,567 02:00:17 15/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,874.24 $1,038,156,004 01:54:26 15/07/2026
51 IMBX IMBX ETH/USDT $1,872.74 $977,083,622 02:00:17 15/07/2026
52 HTX HTX ETH/USDT $1,872.84 $968,018,619 01:57:20 15/07/2026
53 SunX SunX ETH/USDT $1,874.99 $953,917,365 02:01:11 15/07/2026
54 CrypFine CrypFine ETH/USDT $1,873.73 $950,677,281 01:57:15 15/07/2026
55 Ulink Ulink ETH/USDT $1,873.48 $943,221,054 02:00:18 15/07/2026
56 CoinP CoinP ETH/USDT $1,873.42 $852,068,675 02:00:07 15/07/2026
57 Hotcoin Hotcoin ETH/USDT $1,873.11 $845,024,350 01:57:18 15/07/2026
58 Zoomex Zoomex ETH/USDT $1,873.33 $768,829,742 01:57:15 15/07/2026
59 KuCoin KuCoin ETH/USDT $1,872.71 $701,894,859 01:54:20 15/07/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,872.95 $677,712,294 02:00:16 15/07/2026
61 BitxEX BitxEX ETH/USDT $1,872.59 $671,039,023 02:00:16 15/07/2026
62 Binance Binance ETH/USDT $1,872.82 $655,983,276 01:56:42 15/07/2026
63 BitradeX BitradeX ETH/USDT $1,874.18 $641,522,161 01:48:15 15/07/2026
64 BingX BingX ETH/USDT $1,873.25 $626,728,369 01:57:18 15/07/2026
65 BitxEX BitxEX ETH/USDT $1,873.28 $611,108,978 02:00:08 15/07/2026
66 Tapbit Tapbit ETH/USDT $1,874.02 $606,670,397 01:57:07 15/07/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,872.52 $600,545,015 02:00:15 15/07/2026
68 CEEX exchange CEEX exchange ETH/USDT $1,872.54 $575,878,446 02:00:16 15/07/2026
69 Aster Aster ETH/USDT $1,873.39 $533,362,353 01:54:15 15/07/2026
70 Pionex Pionex ETH/USDT $1,874.18 $500,895,220 01:57:08 15/07/2026
71 Lighter Lighter ETH/USDC $1,874.70 $498,909,080 01:57:15 15/07/2026
72 BiFinance BiFinance ETH/USDT $1,873.50 $465,942,411 01:57:08 15/07/2026
73 YUBIT YUBIT ETH/USDT $1,873.19 $453,537,062 01:57:15 15/07/2026
74 Picol Picol ETH/USDT $1,873.25 $441,518,367 02:00:12 15/07/2026
75 Bitbaby Bitbaby ETH/USDT $1,872.72 $439,878,477 01:57:15 15/07/2026
76 CoinMy CoinMy ETH/USDT $1,872.37 $432,755,885 02:00:16 15/07/2026
77 Bybit EU Bybit EU ETH/USDC $1,873.44 $431,819,592 02:00:12 15/07/2026
78 CoinW CoinW ETH/USDC $1,873.31 $407,250,514 01:57:17 15/07/2026
79 CoinP CoinP ETH/USDT $1,872.45 $398,985,399 02:00:15 15/07/2026
80 BitTap BitTap ETH/USDT $1,872.87 $398,520,100 02:00:16 15/07/2026
81 Batonex Batonex ETH/USDT $1,873.54 $390,741,140 02:00:07 15/07/2026
82 Gate Gate ETH/USDT $1,873.06 $379,450,538 01:56:24 15/07/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,873.57 $369,161,437 01:54:12 15/07/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 SunX SunX ETH/USDT $1,872.51 $335,585,969 02:00:18 15/07/2026
86 Coinlocally Coinlocally ETH/USDT $1,782.04 $325,706,398 01:54:16 15/07/2026
87 4E 4E ETH/USDT $1,874.37 $324,755,659 01:57:10 15/07/2026
88 BitGW Exchange BitGW Exchange ETH/USDT $1,873.60 $313,996,751 02:00:08 15/07/2026
89 XT.COM XT.COM ETH/USDT $1,874.37 $310,951,941 01:57:09 15/07/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $1,872.52 $310,714,729 02:00:17 15/07/2026
91 OKX OKX ETH/USDT $1,873.25 $307,024,724 01:56:54 15/07/2026
92 XXKK XXKK ETH/USDT $1,873.17 $305,313,034 02:00:09 15/07/2026
93 UZX UZX ETH/USDT $1,873.54 $304,766,697 01:54:11 15/07/2026
94 MEXC MEXC ETH/USDT $1,874.21 $299,418,228 01:54:07 15/07/2026
95 DigiFinex DigiFinex ETH/USDT $1,872.74 $296,367,958 01:45:07 15/07/2026
96 CoinW CoinW ETH/USDT $1,873.84 $293,294,215 01:57:07 15/07/2026
97 BlockFin BlockFin ETH/USDT $1,872.39 $290,000,059 02:00:15 15/07/2026
98 KCEX KCEX ETH/USDT $1,873.16 $286,673,830 01:57:08 15/07/2026
99 Binance Binance ETH/USDC $1,872.92 $280,605,726 01:56:42 15/07/2026
100 BitMart BitMart ETH/USDT $1,874.16 $280,116,812 01:57:09 15/07/2026
101 BlockFin BlockFin ETH/USDT $1,873.50 $278,365,519 02:00:07 15/07/2026
102 AstralX AstralX ETH/USDT $1,873.49 $272,623,917 01:57:15 15/07/2026
103 WOO X Pro WOO X Pro ETH/USDT $1,873.29 $272,365,624 02:00:08 15/07/2026
104 x.me Exchange x.me Exchange ETH/USDT $1,874.19 $270,146,845 01:57:09 15/07/2026
105 Toobit Toobit ETH/USDT $1,874.35 $264,459,833 01:57:12 15/07/2026
106 BVOX BVOX ETH/USDT $1,874.03 $262,601,322 01:57:07 15/07/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,872.81 $260,245,726 02:00:15 15/07/2026
108 BiKing BiKing ETH/USDT $1,874.02 $255,859,088 01:57:07 15/07/2026
109 B2Z Exchange B2Z Exchange ETH/USD $1,872.82 $254,522,477 02:00:15 15/07/2026
110 YEX YEX ETH/USDT $1,873.19 $254,331,517 01:57:16 15/07/2026
111 Bybit Bybit ETH/USDT $1,873.54 $254,081,339 01:54:09 15/07/2026
112 Toobit Toobit ETH/USDC $1,873.42 $253,886,199 01:57:17 15/07/2026
113 BTSE BTSE ETH/USDT $1,872.30 $253,632,328 01:54:15 15/07/2026
114 Deepcoin Deepcoin ETH/USDT $1,874.36 $248,554,390 01:57:11 15/07/2026
115 Hibt Hibt ETH/USDT $1,874.44 $245,684,130 01:57:12 15/07/2026
116 Coinbase Exchange Coinbase Exchange ETH/USD $1,873.00 $244,174,192 01:56:30 15/07/2026
117 Pacifica Pacifica ETH/USD $1,873.84 $244,002,406 02:00:15 15/07/2026
118 BITmarkets BITmarkets ETH/USDT $1,872.27 $243,796,659 02:00:15 15/07/2026
119 Grvt Grvt ETH/USDT $1,783.97 $236,889,100 16:48:16 14/07/2026
120 EasiCoin EasiCoin ETH/USDT $1,872.58 $233,137,937 02:00:15 15/07/2026
121 BloFin BloFin ETH/USDT $1,873.17 $224,058,859 01:57:16 15/07/2026
122 Ourbit Ourbit ETH/USDT $1,874.15 $221,574,934 01:54:08 15/07/2026
123 WhiteBIT WhiteBIT ETH/USDT $1,872.37 $215,681,137 01:51:11 15/07/2026
124 CrypFine CrypFine ETH/USDT $1,874.18 $214,898,555 01:57:07 15/07/2026
125 LBank LBank ETH/USDT $1,873.30 $210,311,478 01:57:17 15/07/2026
126 Hotcoin Hotcoin ETH/USDT $1,873.74 $197,712,456 02:00:00 15/07/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.70 $196,993,696 01:57:11 15/07/2026
128 Ulink Ulink ETH/USDT $1,872.52 $196,225,451 02:00:17 15/07/2026
129 SuperEx SuperEx ETH/USDT $1,873.50 $195,282,485 02:00:07 15/07/2026
130 Phemex Phemex ETH/USD $1,873.54 $185,990,877 01:57:17 15/07/2026
131 BigONE BigONE ETH/USDT $1,874.00 $184,389,345 01:57:07 15/07/2026
132 WEEX WEEX ETH/USDT $1,874.19 $161,309,258 01:57:09 15/07/2026
133 KTX KTX ETH/USDT $1,873.10 $159,679,472 02:00:16 15/07/2026
134 BloFin BloFin ETH/USDT $1,874.21 $156,534,210 01:57:10 15/07/2026
135 KuCoin KuCoin ETH/USDT $1,872.98 $151,797,211 01:56:24 15/07/2026
136 Websea Websea ETH/USDT $1,873.54 $146,300,435 01:54:09 15/07/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.07 $144,775,689 01:48:33 15/07/2026
138 BTCC BTCC ETH/USDC $1,873.52 $140,208,937 01:57:09 15/07/2026
139 BitradeX BitradeX ETH/USDT $1,872.36 $137,345,863 01:51:08 15/07/2026
140 Poloniex Poloniex ETH/USDT $1,872.98 $136,389,070 01:59:53 15/07/2026
141 IndoEx IndoEx ETH/USDT $1,873.16 $134,463,948 01:57:07 15/07/2026
142 OrangeX OrangeX ETH/USDT $1,872.85 $134,226,618 01:45:08 15/07/2026
143 Hotcoin Hotcoin ETH/USD $1,873.16 $132,609,007 01:57:18 15/07/2026
144 CoinChief CoinChief ETH/USDT $1,873.39 $131,146,214 01:57:08 15/07/2026
145 YUBIT YUBIT ETH/USDT $1,874.37 $127,560,729 01:57:11 15/07/2026
146 OneEx OneEx ETH/USDT $1,872.54 $126,998,465 02:00:16 15/07/2026
147 YEX YEX ETH/USDC $1,873.53 $124,192,216 01:57:16 15/07/2026
148 IBIT Global IBIT Global ETH/USDT $1,873.29 $122,257,989 02:00:07 15/07/2026
149 Binance Binance ETH/USD1 $1,873.45 $122,038,769 01:56:54 15/07/2026
150 Bitrue Bitrue ETH/USDT $1,873.95 $121,649,529 01:57:17 15/07/2026
151 KCEX KCEX ETH/USDC $1,873.65 $120,786,784 01:57:15 15/07/2026
152 XT.COM XT.COM ETH/USDC $1,874.08 $112,275,108 01:57:09 15/07/2026
153 LBank LBank ETH/USDT $1,874.37 $111,922,592 01:57:11 15/07/2026
154 P2B P2B ETH/USDT $1,872.96 $106,899,182 01:51:07 15/07/2026
155 XT.COM XT.COM ETH/USD $1,873.10 $106,563,744 01:57:41 15/07/2026
156 Bitget Bitget ETH/USDT $1,873.30 $106,490,857 01:54:54 15/07/2026
157 Azbit Azbit ETH/USDT $1,873.05 $101,933,560 01:57:07 15/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,873.47 $101,371,768 01:57:15 15/07/2026
159 Ju.com Ju.com ETH/USDT $1,873.30 $97,804,049 02:00:10 15/07/2026
160 EVEDEX EVEDEX ETH/USD $1,873.60 $97,315,754 02:00:15 15/07/2026
161 IndoEx IndoEx ETH/BTC $1,873.16 $96,796,045 01:57:07 15/07/2026
162 Bitcastle Bitcastle ETH/USDT $1,873.28 $94,816,013 02:00:09 15/07/2026
163 Extended Extended ETH/USD $1,873.64 $92,850,022 02:00:17 15/07/2026
164 Phemex Phemex ETH/USDT $1,874.03 $91,273,365 01:57:09 15/07/2026
165 Biconomy.com Biconomy.com ETH/USDC $1,873.65 $89,632,125 01:54:12 15/07/2026
166 Deribit Deribit ETH/USD $1,873.33 $87,805,483 01:57:51 15/07/2026
167 Tapbit Tapbit ETH/USDC $1,874.32 $86,284,935 01:57:07 15/07/2026
168 Bullish Bullish ETH/USDC $1,873.20 $84,853,301 01:57:07 15/07/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,874.48 $83,326,960 02:00:50 15/07/2026
170 LBank LBank ETH/USDC $1,874.27 $82,936,044 01:57:11 15/07/2026
171 Toobit Toobit ETH/USDC $1,874.33 $82,626,450 01:57:12 15/07/2026
172 Pionex Pionex ETH/BTC $1,872.69 $79,488,762 01:57:16 15/07/2026
173 Zoomex Zoomex ETH/USDT $1,873.54 $76,224,180 01:54:08 15/07/2026
174 BingX BingX ETH/USDT $1,872.96 $75,483,000 01:51:07 15/07/2026
175 Echobit Echobit ETH/USDT $1,874.23 $73,484,916 01:57:08 15/07/2026
176 AIA Exchange AIA Exchange ETH/USDT $1,873.59 $72,359,428 02:00:07 15/07/2026
177 Bitunix Bitunix ETH/USDT $1,874.34 $71,140,901 01:57:10 15/07/2026
178 HTX HTX ETH/USDT $1,873.15 $68,174,451 01:59:25 15/07/2026
179 SWFT Trade SWFT Trade ETH/USDT $1,872.89 $68,137,439 02:00:11 15/07/2026
180 CRMClick CRMClick ETH/USDT $1,872.87 $68,136,341 02:00:12 15/07/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,874.51 $66,987,467 01:57:11 15/07/2026
182 CEEX exchange CEEX exchange ETH/USDT $1,873.78 $66,249,473 02:00:08 15/07/2026
183 AEGET AEGET ETH/USDT $1,873.28 $65,256,059 02:00:08 15/07/2026
184 ASTX ASTX ETH/USDT $1,873.26 $65,255,335 02:00:13 15/07/2026
185 YEX YEX ETH/USD $1,873.38 $64,689,797 01:57:16 15/07/2026
186 P2B P2B ETH/USDC $1,873.14 $64,602,540 01:51:07 15/07/2026
187 GroveX GroveX ETH/USDT $1,873.38 $63,958,315 02:00:07 15/07/2026
188 Phemex Phemex ETH/USDT $1,873.34 $63,043,656 01:57:17 15/07/2026
189 LATOKEN LATOKEN ETH/USDT $1,871.07 $61,295,056 01:48:07 15/07/2026
190 ASTX ASTX ETH/USDT $1,872.50 $60,334,877 02:00:16 15/07/2026
191 WHXEX WHXEX ETH/USD $1,872.53 $58,832,409 02:00:16 15/07/2026
192 Blockfinex Blockfinex ETH/USD $1,872.51 $58,832,315 02:00:15 15/07/2026
193 Upbit Upbit ETH/KRW $1,852.53 $58,109,782 01:56:53 15/07/2026
194 Bybit Bybit ETH/USD $1,872.87 $57,413,223 01:54:16 15/07/2026
195 Koinbay Koinbay ETH/USDC $1,873.76 $56,871,216 01:57:10 15/07/2026
196 Kraken Kraken ETH/USD $1,873.62 $56,580,841 01:59:54 15/07/2026
197 Hibt Hibt ETH/USDC $1,874.38 $56,129,522 01:57:12 15/07/2026
198 WHXEX WHXEX ETH/USDC $1,873.54 $55,203,030 02:00:09 15/07/2026
199 idax exchange idax exchange ETH/USDC $1,873.54 $55,202,896 02:00:09 15/07/2026
200 Antarctic Antarctic ETH/USDT $1,872.61 $54,188,545 02:00:17 15/07/2026
201 BYDFi BYDFi ETH/USDT $1,873.16 $52,785,542 02:00:15 15/07/2026
202 Aivora Exchange Aivora Exchange ETH/USDT $1,873.25 $52,275,348 02:00:11 15/07/2026
203 Koinbay Koinbay ETH/USDT $1,874.37 $51,371,557 01:57:10 15/07/2026
204 ALP.COM ALP.COM ETH/USDT $1,873.42 $50,833,207 02:00:15 15/07/2026
205 HashKey Exchange HashKey Exchange ETH/USD $1,872.52 $50,656,335 01:57:07 15/07/2026
206 idax exchange idax exchange ETH/USDT $1,873.29 $49,757,430 02:00:09 15/07/2026
207 WHXEX WHXEX ETH/USDT $1,873.30 $49,757,285 02:00:09 15/07/2026
208 Blockfinex Blockfinex ETH/USDT $1,873.26 $49,753,395 02:00:09 15/07/2026
209 Bitbaby Bitbaby ETH/USDT $1,873.51 $49,093,355 01:57:09 15/07/2026
210 Echobit Echobit ETH/USDC $1,874.29 $48,438,546 01:57:08 15/07/2026
211 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
212 BITmarkets BITmarkets ETH/USD $1,873.99 $47,029,292 02:00:07 15/07/2026
213 LMAX Digital LMAX Digital ETH/USD $1,874.05 $46,736,022 02:00:07 15/07/2026
214 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,873.45 $45,950,593 02:00:07 15/07/2026
215 BigONE BigONE ETH/BTC $1,874.00 $45,686,838 01:57:07 15/07/2026
216 Cryptomus Cryptomus ETH/USDT $1,873.18 $45,166,117 02:00:07 15/07/2026
217 B2Z Exchange B2Z Exchange ETH/USD $1,874.04 $45,096,440 02:00:09 15/07/2026
218 AlphaX AlphaX ETH/USDT $1,873.33 $42,308,934 02:00:09 15/07/2026
219 FameEX FameEX ETH/USDT $1,873.49 $41,736,617 01:57:07 15/07/2026
220 EdgeX EdgeX ETH/USD $1,873.86 $41,304,093 02:00:15 15/07/2026
221 Bitfinex Bitfinex ETH/USD $1,876.30 $40,716,665 01:59:23 15/07/2026
222 AlphaX AlphaX ETH/USDT $1,872.73 $38,490,726 02:00:17 15/07/2026
223 IndoEx IndoEx ETH/USDC $1,873.19 $38,462,873 01:57:07 15/07/2026
224 CoinMy CoinMy ETH/USDT $2,563.19 $37,126,920 02:00:08 15/07/2026
225 Venus Venus ETH/vETH $1,873.94 $36,440,138 01:57:07 15/07/2026
226 FIXT FIXT ETH/USDT $1,872.59 $34,404,022 02:00:15 15/07/2026
227 CZR Exchange CZR Exchange ETH/USDT $1,873.48 $33,969,444 02:00:10 15/07/2026
228 ZKE ZKE ETH/USDC $1,873.82 $33,123,209 02:00:13 15/07/2026
229 IMBX IMBX ETH/USDT $1,873.25 $31,899,986 02:00:16 15/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,873.87 $31,655,130 02:00:00 15/07/2026
231 Binance Binance ETH/BTC $1,873.41 $30,551,972 01:56:54 15/07/2026
232 Azbit Azbit ETH/USDC $1,873.17 $30,226,316 01:57:07 15/07/2026
233 ZKE ZKE ETH/USDT $1,873.34 $29,911,650 02:00:13 15/07/2026
234 SunX SunX ETH/USDT $1,574.54 $29,562,452 02:00:16 15/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,874.18 $29,547,772 01:59:23 15/07/2026
236 Bitunix Bitunix ETH/USD $1,872.70 $29,247,123 01:57:17 15/07/2026
237 SuperEx SuperEx ETH/USDC $1,873.50 $28,969,307 02:00:07 15/07/2026
238 YUBIT YUBIT ETH/USD $1,873.14 $28,327,470 01:57:15 15/07/2026
239 KTX KTX ETH/USDT $1,874.04 $27,895,081 02:00:07 15/07/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,872.47 $27,100,352 02:00:16 15/07/2026
241 dYdX v4 dYdX v4 ETH/USD $1,874.28 $26,313,942 02:01:19 15/07/2026
242 YEX YEX XAUT/ETH $4,048.44 $26,211,385 02:00:12 15/07/2026
243 Cofinex Cofinex ETH/USD $1,873.32 $25,892,733 02:00:17 15/07/2026
244 Bitunix Bitunix ETH/USDC $1,872.50 $25,366,724 01:57:17 15/07/2026
245 Pionex Pionex ETH/BTC $1,873.92 $25,082,378 01:57:08 15/07/2026
246 Bitvavo Bitvavo ETH/EUR $1,873.57 $23,995,948 01:57:12 15/07/2026
247 KlicklX KlicklX ETH/USDT $1,872.95 $23,499,931 02:00:09 15/07/2026
248 LeveX LeveX ETH/USDT $1,872.32 $23,081,820 02:00:16 15/07/2026
249 Picol Picol ETH/BTC $1,873.15 $22,108,837 02:00:12 15/07/2026
250 BitTap BitTap ETH/USDT $1,873.10 $21,901,969 02:00:09 15/07/2026
251 Binance Binance ETH/FDUSD $1,872.97 $21,692,153 01:56:42 15/07/2026
252 OneEx OneEx ETH/USDT $1,873.27 $20,851,233 02:00:07 15/07/2026
253 MGBX MGBX ETH/USDT $1,874.18 $20,795,031 01:57:08 15/07/2026
254 Cofinex Cofinex ETH/USDC $1,872.62 $20,738,550 02:00:17 15/07/2026
255 YEX YEX ETH/USDT $1,873.49 $20,639,419 02:00:12 15/07/2026
256 BYDFi BYDFi ETH/USDC $1,873.54 $20,461,504 02:00:15 15/07/2026
257 Bithumb Bithumb ETH/KRW $1,853.17 $20,430,866 01:59:54 15/07/2026
258 Bitcastle Bitcastle ETH/USDT $1,872.53 $20,158,508 02:00:19 15/07/2026
259 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
260 GroveX GroveX ETH/FDUSD $1,873.92 $19,272,133 02:00:07 15/07/2026
261 Phemex Phemex ETH/USDC $1,873.23 $18,973,092 01:57:17 15/07/2026
262 B2Z Exchange B2Z Exchange ETH/USDT $1,873.39 $18,547,668 02:00:09 15/07/2026
263 BITmarkets BITmarkets ETH/USDT $1,873.36 $18,545,551 02:00:07 15/07/2026
264 BTSE BTSE ETH/USDT $1,872.83 $18,337,221 01:45:10 15/07/2026
265 KuCoin KuCoin ETH/USDC $1,873.13 $18,170,325 01:56:53 15/07/2026
266 Deribit Deribit ETH/USDC $1,873.91 $18,121,163 01:57:51 15/07/2026
267 Bullish Bullish ETH/USD $1,873.08 $18,115,956 01:57:07 15/07/2026
268 BingX BingX ETH/USD $1,873.20 $17,834,151 01:57:18 15/07/2026
269 Azbit Azbit ETH/BTC $1,873.37 $17,807,649 01:57:07 15/07/2026
270 DigiFinex DigiFinex ETH/USDC $1,872.88 $17,556,776 01:45:07 15/07/2026
271 Deribit Deribit ETH/USD $1,874.48 $17,383,272 01:57:51 15/07/2026
272 Zoomex Zoomex ETH/USD $1,873.84 $17,228,420 01:57:15 15/07/2026
273 Gleec BTC Gleec BTC ETH/USDT $1,873.41 $16,789,784 02:00:07 15/07/2026
274 HitBTC HitBTC ETH/USDT $1,873.43 $16,788,394 02:00:07 15/07/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $1,873.43 $16,788,394 02:00:08 15/07/2026
276 FMFW.io FMFW.io ETH/USD $1,874.67 $16,788,394 02:00:07 15/07/2026
277 Changelly Changelly ETH/USDT $1,873.43 $16,788,394 02:00:09 15/07/2026
278 UZX UZX ETH/BTC $1,874.57 $16,356,334 01:54:11 15/07/2026
279 BYDFi BYDFi ETH/USDT $1,873.26 $16,101,583 02:00:07 15/07/2026
280 Kraken Kraken ETH/EUR $1,874.03 $16,085,813 01:59:24 15/07/2026
281 C-Patex C-Patex ETH/USDT $1,873.37 $15,969,334 01:57:07 15/07/2026
282 Coinstore Coinstore ETH/USDT $1,873.95 $15,768,545 01:57:08 15/07/2026
283 YEX YEX ETH/USDC $1,873.42 $15,699,437 02:00:12 15/07/2026
284 WEEX WEEX ETH/USDC $1,874.35 $15,684,104 01:57:09 15/07/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $1,873.58 $15,425,455 01:57:15 15/07/2026
286 Bit2Me Bit2Me ETH/EUR $1,874.16 $15,400,924 01:57:08 15/07/2026
287 Tothemoon Tothemoon ETH/USD $1,872.93 $14,569,762 02:00:12 15/07/2026
288 Niza.io Niza.io ETH/USD $1,873.16 $13,783,220 01:57:09 15/07/2026
289 MEXC MEXC ETH/USDC $1,872.68 $13,326,609 01:54:16 15/07/2026
290 Tothemoon Tothemoon ETH/BTC $1,873.56 $12,871,184 02:00:12 15/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,873.74 $12,620,890 01:53:23 15/07/2026
292 KCEX KCEX ETH/USDC $1,873.28 $12,429,831 01:57:08 15/07/2026
293 Bullish Bullish ETH/USDT $1,873.37 $12,416,349 01:57:07 15/07/2026
294 XT.COM XT.COM ETH/USD1 $1,874.09 $12,209,295 01:57:09 15/07/2026
295 BingX BingX ETH/USDC $1,873.43 $12,015,294 01:57:18 15/07/2026
296 LBank LBank ETH/USD1 $1,874.32 $11,997,320 01:57:11 15/07/2026
297 Binance Binance ETH/U $1,873.09 $11,810,494 01:56:42 15/07/2026
298 Mars Exchange Mars Exchange ETH/USDT $1,786.42 $11,784,306 15:42:11 14/07/2026
299 Binance Binance ETH/BTC $1,872.06 $11,722,363 01:54:16 15/07/2026
300 MEXC MEXC ETH/USD $1,872.33 $11,701,982 01:54:16 15/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,834,743,283 với tỷ giá $1,873.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá