Ethereum ETH
Xếp hạng #2
10:53:00 21/05/2026
Giá Ethereum (ETH)
$2,143.17 1.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,140.27 | $6,919,463,044 | 09:57:15 21/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,140.73 | $6,329,020,572 | 09:54:16 21/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,140.16 | $6,083,736,311 | 09:57:17 21/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,140.35 | $5,946,406,105 | 09:57:15 21/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,140.17 | $5,941,997,561 | 09:57:18 21/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,139.00 | $5,033,650,125 | 10:00:16 21/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,140.88 | $5,011,232,847 | 09:57:16 21/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,138.88 | $4,829,300,679 | 10:00:15 21/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,138.83 | $4,261,062,065 | 10:00:16 21/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,140.56 | $3,990,405,151 | 09:54:20 21/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,140.16 | $3,833,213,879 | 09:57:16 21/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,139.98 | $3,537,368,225 | 09:57:15 21/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,139.87 | $2,932,062,766 | 10:00:16 21/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,139.59 | $2,588,607,459 | 09:57:17 21/05/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,138.85 | $2,551,429,077 | 10:00:18 21/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,140.17 | $2,484,475,259 | 09:57:16 21/05/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,139.79 | $2,436,654,386 | 09:57:18 21/05/2026 |
| 18 | Binance |
ETH/USDC | $2,141.01 | $2,436,155,490 | 09:54:16 21/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,139.78 | $2,432,519,159 | 09:57:15 21/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,138.99 | $2,251,356,319 | 10:00:23 21/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,139.80 | $2,146,620,059 | 09:57:15 21/05/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,140.16 | $2,064,247,956 | 09:57:16 21/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,140.07 | $1,975,238,646 | 09:57:16 21/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,139.76 | $1,865,906,207 | 09:57:15 21/05/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,140.16 | $1,837,313,575 | 09:57:08 21/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,139.97 | $1,835,791,993 | 09:57:17 21/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,140.87 | $1,820,038,516 | 09:54:17 21/05/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,141.96 | $1,816,202,366 | 09:57:15 21/05/2026 |
| 29 |  Bitget |
ETH/USDT | $2,140.79 | $1,794,284,652 | 09:54:15 21/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,138.51 | $1,793,352,432 | 10:00:15 21/05/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,338.36 | $1,537,847,116 | 09:51:15 21/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,140.15 | $1,520,306,331 | 09:57:17 21/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,139.78 | $1,480,622,168 | 09:51:15 21/05/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,139.80 | $1,458,827,246 | 09:57:16 21/05/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,139.51 | $1,416,240,279 | 09:15:08 21/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,139.25 | $1,411,114,498 | 10:00:16 21/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,138.93 | $1,406,956,614 | 10:00:17 21/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,140.16 | $1,402,948,002 | 09:57:17 21/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,140.82 | $1,371,892,678 | 09:57:09 21/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,140.17 | $1,367,700,761 | 09:57:16 21/05/2026 |
| 41 |  MEXC |
ETH/USDT | $2,139.80 | $1,292,526,510 | 09:57:16 21/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,139.86 | $1,291,684,452 | 09:57:15 21/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,140.04 | $1,220,037,926 | 09:57:23 21/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,139.78 | $1,215,510,388 | 09:57:15 21/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,138.83 | $1,074,243,653 | 10:00:15 21/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,139.59 | $1,068,718,937 | 09:57:16 21/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,139.95 | $954,665,436 | 10:00:12 21/05/2026 |
| 48 |  Ulink |
ETH/USDT | $2,139.95 | $951,844,729 | 10:00:11 21/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,143.97 | $907,650,263 | 09:27:18 21/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,140.16 | $867,418,091 | 09:57:09 21/05/2026 |
| 51 | SunX |
ETH/USDT | $2,138.85 | $851,898,797 | 10:00:17 21/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,139.94 | $822,608,295 | 10:00:17 21/05/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $2,138.84 | $789,710,738 | 10:00:16 21/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,138.85 | $698,374,430 | 10:00:17 21/05/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,138.51 | $697,667,240 | 10:00:16 21/05/2026 |
| 56 |  Millionero |
ETH/USDT | $2,139.08 | $696,392,793 | 10:00:15 21/05/2026 |
| 57 |  Ju.com |
ETH/USDT | $2,138.84 | $682,888,383 | 10:00:16 21/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,140.62 | $682,134,399 | 09:57:16 21/05/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,142.34 | $637,528,998 | 09:54:26 21/05/2026 |
| 60 |  EdgeX |
ETH/USD | $2,140.26 | $622,971,095 | 10:03:15 21/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,140.29 | $610,906,242 | 09:57:17 21/05/2026 |
| 62 | CoinW |
ETH/USDC | $2,139.94 | $600,610,990 | 09:57:17 21/05/2026 |
| 63 | CoinP |
ETH/USDT | $2,139.75 | $533,745,008 | 09:57:15 21/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,138.85 | $500,604,694 | 10:00:16 21/05/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,140.63 | $475,756,465 | 09:48:08 21/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,140.24 | $469,326,598 | 09:57:25 21/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,139.74 | $465,263,039 | 09:57:15 21/05/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,140.17 | $459,792,012 | 09:57:08 21/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,138.84 | $452,485,963 | 10:00:15 21/05/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,140.34 | $446,631,417 | 10:00:15 21/05/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,138.95 | $446,389,141 | 10:00:15 21/05/2026 |
| 72 | WOO X Pro |
ETH/USDC | $2,139.11 | $435,770,357 | 10:00:16 21/05/2026 |
| 73 | Pionex |
ETH/USDT | $2,140.37 | $420,704,786 | 09:57:09 21/05/2026 |
| 74 | Binance |
ETH/USDT | $2,140.31 | $419,601,097 | 09:56:54 21/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,140.10 | $396,848,215 | 09:57:15 21/05/2026 |
| 76 | Tapbit |
ETH/USDT | $2,140.16 | $383,912,895 | 09:57:10 21/05/2026 |
| 77 |  Picol |
ETH/USDT | $2,139.64 | $371,698,020 | 10:00:08 21/05/2026 |
| 78 |  GroveX |
ETH/USDT | $2,140.59 | $364,791,247 | 09:57:11 21/05/2026 |
| 79 |  BitTap |
ETH/USDT | $2,138.64 | $350,389,175 | 10:00:17 21/05/2026 |
| 80 |  Pacifica |
ETH/USD | $2,140.24 | $347,385,423 | 10:03:15 21/05/2026 |
| 81 | Toobit |
ETH/USDC | $2,140.16 | $344,396,117 | 09:57:16 21/05/2026 |
| 82 | AscendEX |
ETH/USDT | $2,139.81 | $334,156,504 | 09:48:15 21/05/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,141.72 | $333,530,266 | 09:54:19 21/05/2026 |
| 84 |  Lighter |
ETH/USDC | $2,141.86 | $323,735,469 | 09:57:15 21/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,138.90 | $307,618,134 | 10:00:16 21/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,140.76 | $303,905,935 | 09:57:09 21/05/2026 |
| 87 |  Aster |
ETH/USDT | $2,141.43 | $303,131,326 | 09:54:15 21/05/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,139.11 | $302,036,359 | 10:00:16 21/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,138.85 | $289,001,189 | 10:00:15 21/05/2026 |
| 90 | BVOX |
ETH/USDT | $2,140.37 | $284,490,459 | 09:57:10 21/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,139.56 | $274,347,756 | 10:00:08 21/05/2026 |
| 92 | Binance |
ETH/U | $2,140.35 | $273,186,679 | 09:56:54 21/05/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,139.29 | $268,835,069 | 10:03:16 21/05/2026 |
| 94 | MEXC |
ETH/USDT | $2,140.27 | $261,531,969 | 09:57:08 21/05/2026 |
| 95 |  XXKK |
ETH/USDT | $2,140.27 | $261,156,928 | 09:57:08 21/05/2026 |
| 96 | Batonex |
ETH/USDT | $2,139.66 | $254,948,952 | 10:00:09 21/05/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,139.52 | $253,230,146 | 10:00:10 21/05/2026 |
| 98 | WhiteBIT |
ETH/USDT | $2,140.29 | $245,762,663 | 09:57:07 21/05/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $2,138.88 | $240,747,674 | 10:00:16 21/05/2026 |
| 100 |  OKX |
ETH/USDT | $2,140.48 | $240,436,535 | 09:56:54 21/05/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,139.95 | $240,350,332 | 10:00:15 21/05/2026 |
| 102 |  Grvt |
ETH/USDT | $2,139.17 | $237,726,191 | 08:30:24 21/05/2026 |
| 103 | BitMart |
ETH/USDT | $2,140.17 | $235,487,573 | 09:57:08 21/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,140.36 | $233,289,794 | 09:57:10 21/05/2026 |
| 105 | OrangeX |
ETH/USDT | $2,140.26 | $231,597,047 | 09:57:09 21/05/2026 |
| 106 |  Hibt |
ETH/USDT | $2,140.68 | $228,379,518 | 09:57:09 21/05/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,142.06 | $223,930,379 | 09:54:20 21/05/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,141.40 | $222,737,275 | 09:57:08 21/05/2026 |
| 109 | Ourbit |
ETH/USDT | $2,141.83 | $210,678,070 | 09:54:10 21/05/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,140.68 | $210,168,009 | 09:57:10 21/05/2026 |
| 111 |  Dmex |
ETH/USD | $2,140.23 | $208,818,466 | 10:03:16 21/05/2026 |
| 112 |  4E |
ETH/USDT | $2,140.66 | $207,461,946 | 09:51:07 21/05/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,139.38 | $204,061,133 | 10:00:10 21/05/2026 |
| 114 | KCEX |
ETH/USDT | $2,140.37 | $202,209,219 | 09:57:09 21/05/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,140.17 | $201,044,990 | 09:57:08 21/05/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,138.83 | $196,793,335 | 10:00:16 21/05/2026 |
| 117 | UZX |
ETH/USDT | $2,140.17 | $193,747,503 | 09:57:08 21/05/2026 |
| 118 | Ju.com |
ETH/USDT | $2,139.69 | $185,983,952 | 10:00:09 21/05/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,139.71 | $183,581,814 | 09:57:17 21/05/2026 |
| 120 |  LBank |
ETH/USDT | $2,140.24 | $181,414,202 | 09:57:17 21/05/2026 |
| 121 | Gate |
ETH/USDT | $2,140.79 | $180,131,701 | 09:56:24 21/05/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,140.53 | $177,373,260 | 09:56:59 21/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,140.77 | $177,109,288 | 09:51:07 21/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,506.77 | $176,866,525 | 10:00:19 21/05/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $2,140.16 | $175,239,447 | 09:57:09 21/05/2026 |
| 126 | Bitbase |
ETH/USDC | $2,139.65 | $170,451,550 | 09:15:08 21/05/2026 |
| 127 | Toobit |
ETH/USDT | $2,140.59 | $169,028,902 | 09:57:12 21/05/2026 |
| 128 |  Coinflare |
ETH/USDT | $2,266.56 | $166,649,811 | 10:00:15 21/05/2026 |
| 129 | Binance |
ETH/USDC | $2,140.33 | $166,035,653 | 09:56:54 21/05/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,140.22 | $165,577,404 | 10:03:15 21/05/2026 |
| 131 | KCEX |
ETH/USDC | $2,140.18 | $164,309,841 | 09:57:15 21/05/2026 |
| 132 | WOO X Pro |
ETH/USDT | $2,139.64 | $163,580,352 | 10:00:09 21/05/2026 |
| 133 | BiKing |
ETH/USDT | $2,141.83 | $163,562,700 | 09:54:14 21/05/2026 |
| 134 | Bybit |
ETH/USDT | $2,141.96 | $160,743,490 | 09:54:08 21/05/2026 |
| 135 | CoinChief |
ETH/USDT | $2,140.37 | $157,604,563 | 09:57:09 21/05/2026 |
| 136 | CoinW |
ETH/USDT | $2,140.84 | $148,446,085 | 09:48:11 21/05/2026 |
| 137 | KuCoin |
ETH/USDT | $2,140.20 | $148,255,630 | 09:56:53 21/05/2026 |
| 138 |  BloFin |
ETH/USDT | $2,141.75 | $143,270,928 | 09:54:08 21/05/2026 |
| 139 | WEEX |
ETH/USDT | $2,140.58 | $142,936,865 | 09:57:11 21/05/2026 |
| 140 |  Phemex |
ETH/USD | $2,139.82 | $141,321,151 | 09:57:15 21/05/2026 |
| 141 | CrypFine |
ETH/USDT | $2,140.48 | $140,624,083 | 09:57:14 21/05/2026 |
| 142 | BlockFin |
ETH/USDT | $2,138.84 | $140,389,050 | 10:00:15 21/05/2026 |
| 143 |  DeriW |
ETH/USDT | $2,139.34 | $136,561,267 | 10:03:16 21/05/2026 |
| 144 | BitxEX |
ETH/USDT | $2,139.39 | $134,430,829 | 10:00:08 21/05/2026 |
| 145 | YUBIT |
ETH/USDT | $2,140.16 | $131,850,952 | 09:57:08 21/05/2026 |
| 146 | EagleX |
ETH/USDT | $2,139.63 | $129,687,758 | 10:00:08 21/05/2026 |
| 147 | Bitget |
ETH/USDT | $2,141.93 | $128,317,304 | 09:54:09 21/05/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,140.21 | $126,546,028 | 10:00:10 21/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,140.17 | $122,810,079 | 09:57:10 21/05/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,138.83 | $121,607,206 | 10:00:16 21/05/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,140.51 | $117,344,394 | 09:59:53 21/05/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,140.78 | $116,637,654 | 10:00:08 21/05/2026 |
| 153 |  OneEx |
ETH/USDT | $2,138.88 | $111,103,563 | 10:00:16 21/05/2026 |
| 154 |  FIXT |
ETH/USDT | $2,139.17 | $107,537,067 | 10:03:15 21/05/2026 |
| 155 | CEEX exchange |
ETH/USDT | $2,139.74 | $107,280,161 | 10:00:09 21/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,139.46 | $104,757,103 | 10:00:08 21/05/2026 |
| 157 |  Extended |
ETH/USD | $2,140.74 | $98,003,185 | 10:03:16 21/05/2026 |
| 158 | Phemex |
ETH/USDT | $2,140.64 | $97,906,780 | 09:57:09 21/05/2026 |
| 159 | Websea |
ETH/USDT | $2,141.94 | $91,914,461 | 09:54:10 21/05/2026 |
| 160 | BloFin |
ETH/USDT | $2,140.73 | $87,273,124 | 09:54:16 21/05/2026 |
| 161 | IndoEx |
ETH/BTC | $2,142.30 | $85,291,270 | 10:00:08 21/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,140.58 | $84,933,304 | 09:57:08 21/05/2026 |
| 163 | BTCC |
ETH/USDC | $2,140.95 | $83,007,944 | 09:57:09 21/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,140.40 | $81,419,828 | 09:56:54 21/05/2026 |
| 165 |  Azbit |
ETH/USDT | $2,141.47 | $79,333,089 | 09:48:07 21/05/2026 |
| 166 | TruBit Pro Exchange |
ETH/USDT | $2,139.37 | $74,462,270 | 10:00:09 21/05/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,139.72 | $73,818,840 | 10:00:09 21/05/2026 |
| 168 |  Deribit |
ETH/USD | $2,141.42 | $71,539,515 | 08:27:50 21/05/2026 |
| 169 |  P2B |
ETH/USDT | $2,140.17 | $71,510,858 | 09:57:10 21/05/2026 |
| 170 | Echobit |
ETH/USDT | $2,140.57 | $70,242,717 | 09:57:12 21/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,139.95 | $69,766,003 | 10:00:08 21/05/2026 |
| 172 | GroveX |
ETH/USDC | $2,140.68 | $68,118,872 | 09:57:11 21/05/2026 |
| 173 | XT.COM |
ETH/USD | $2,138.48 | $67,411,010 | 09:57:37 21/05/2026 |
| 174 | LBank |
ETH/USDT | $2,140.30 | $66,514,692 | 09:57:09 21/05/2026 |
| 175 | BingX |
ETH/USDT | $2,140.15 | $64,695,230 | 09:57:07 21/05/2026 |
| 176 |  Bullish |
ETH/USDC | $2,141.86 | $64,533,931 | 09:54:07 21/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,141.81 | $61,485,651 | 09:54:07 21/05/2026 |
| 178 | BingX |
ETH/USDC | $2,140.63 | $59,742,202 | 09:57:17 21/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,140.46 | $55,978,544 | 09:57:10 21/05/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,139.63 | $55,436,196 | 10:00:13 21/05/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,139.93 | $55,021,166 | 10:00:09 21/05/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,140.93 | $52,484,122 | 09:57:10 21/05/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,139.37 | $50,874,796 | 10:00:09 21/05/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,139.22 | $50,401,452 | 10:00:09 21/05/2026 |
| 185 | HTX |
ETH/USDT | $2,140.30 | $50,391,550 | 09:59:54 21/05/2026 |
| 186 | Phemex |
ETH/USDT | $2,139.98 | $49,889,680 | 09:57:15 21/05/2026 |
| 187 | LBank |
ETH/USDC | $2,140.57 | $48,712,189 | 09:57:09 21/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,141.96 | $48,223,136 | 09:54:14 21/05/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,140.84 | $48,122,349 | 10:00:09 21/05/2026 |
| 190 | BITmarkets |
ETH/USD | $2,140.84 | $48,122,229 | 10:00:09 21/05/2026 |
| 191 |  KTX |
ETH/USDT | $2,138.85 | $47,308,838 | 10:00:16 21/05/2026 |
| 192 | Bitunix |
ETH/USDT | $2,140.37 | $46,002,809 | 09:57:11 21/05/2026 |
| 193 | GroveX |
ETH/FDUSD | $2,140.55 | $45,735,185 | 09:57:11 21/05/2026 |
| 194 |  YEX |
ETH/USD | $2,140.63 | $45,646,580 | 09:57:16 21/05/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,139.24 | $45,114,213 | 10:00:07 21/05/2026 |
| 196 | AstralX |
ETH/USDT | $2,140.16 | $43,755,103 | 09:57:15 21/05/2026 |
| 197 | Koinbay |
ETH/USDT | $2,141.83 | $43,333,278 | 09:54:10 21/05/2026 |
| 198 |  WHXEX |
ETH/USDT | $2,139.63 | $42,899,794 | 10:00:10 21/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,139.63 | $42,899,539 | 10:00:11 21/05/2026 |
| 200 | Toobit |
ETH/USDC | $2,140.69 | $42,883,335 | 09:57:12 21/05/2026 |
| 201 |  Venus |
ETH/vETH | $2,140.22 | $42,193,698 | 10:00:09 21/05/2026 |
| 202 |  ASTX |
ETH/USDT | $2,139.64 | $41,986,683 | 10:00:10 21/05/2026 |
| 203 |  AEGET |
ETH/USDT | $2,139.63 | $41,986,622 | 10:00:11 21/05/2026 |
| 204 | WHXEX |
ETH/USD | $2,138.84 | $41,716,462 | 10:00:16 21/05/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,139.66 | $41,080,889 | 09:57:07 21/05/2026 |
| 206 | P2B |
ETH/USDC | $2,140.43 | $40,509,057 | 09:57:10 21/05/2026 |
| 207 | Phemex |
ETH/USDC | $2,139.94 | $40,265,847 | 09:57:15 21/05/2026 |
| 208 |  BitDelta |
ETH/USDT | $2,138.76 | $38,948,710 | 09:57:11 21/05/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,139.62 | $38,726,617 | 10:00:09 21/05/2026 |
| 210 | KTX |
ETH/USDT | $2,139.51 | $38,213,692 | 10:00:08 21/05/2026 |
| 211 |  Upbit |
ETH/KRW | $2,115.24 | $38,154,642 | 09:56:53 21/05/2026 |
| 212 | CoinMy |
ETH/USDT | $2,562.34 | $37,114,629 | 10:00:09 21/05/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,141.37 | $36,647,072 | 10:00:11 21/05/2026 |
| 214 | Koinbay |
ETH/USDC | $2,142.08 | $34,440,131 | 09:54:10 21/05/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,138.85 | $34,303,193 | 10:03:17 21/05/2026 |
| 216 | WHXEX |
ETH/USDC | $2,139.73 | $34,203,545 | 10:00:10 21/05/2026 |
| 217 | idax exchange |
ETH/USDC | $2,139.73 | $34,203,342 | 10:00:11 21/05/2026 |
| 218 | IndoEx |
ETH/USDC | $2,140.53 | $33,732,212 | 10:00:08 21/05/2026 |
| 219 | Hibt |
ETH/USDC | $2,140.72 | $33,197,238 | 09:57:09 21/05/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,139.95 | $33,109,274 | 10:00:15 21/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,142.48 | $32,968,907 | 09:57:10 21/05/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,139.06 | $32,406,461 | 10:00:17 21/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,139.94 | $32,144,516 | 10:00:13 21/05/2026 |
| 224 |  Kraken |
ETH/USD | $2,140.80 | $31,701,419 | 09:59:24 21/05/2026 |
| 225 | OneEx |
ETH/USDT | $2,139.58 | $31,576,288 | 10:00:07 21/05/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,140.49 | $31,329,073 | 09:57:08 21/05/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,139.05 | $31,262,448 | 10:00:18 21/05/2026 |
| 228 | Azbit |
ETH/USDC | $2,142.14 | $30,221,474 | 09:48:07 21/05/2026 |
| 229 | MEXC |
ETH/USDC | $2,140.05 | $30,063,027 | 09:57:16 21/05/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,139.74 | $28,541,546 | 10:03:17 21/05/2026 |
| 231 | YEX |
XAUT/ETH | $4,520.54 | $28,538,423 | 10:00:09 21/05/2026 |
| 232 | Crypto.com Exchange |
ETH/USD | $2,141.03 | $27,652,545 | 09:54:20 21/05/2026 |
| 233 | BitTap |
ETH/USDT | $2,139.80 | $27,554,399 | 10:00:10 21/05/2026 |
| 234 |  ZKE |
ETH/USDT | $2,139.35 | $25,741,081 | 10:00:08 21/05/2026 |
| 235 |  Bibox |
ETH/USDT | $2,508.00 | $25,012,890 | 10:00:07 21/05/2026 |
| 236 | Echobit |
ETH/USDC | $2,140.88 | $24,423,379 | 09:57:12 21/05/2026 |
| 237 | AlphaX |
ETH/USDT | $2,139.62 | $24,195,981 | 10:00:08 21/05/2026 |
| 238 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 239 | BYDFi |
ETH/USDC | $2,140.30 | $23,567,717 | 10:00:15 21/05/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,141.07 | $23,528,664 | 09:51:07 21/05/2026 |
| 241 | KuCoin |
ETH/USDC | $2,140.26 | $23,436,574 | 09:56:53 21/05/2026 |
| 242 | YUBIT |
ETH/USD | $2,140.33 | $22,410,849 | 09:57:15 21/05/2026 |
| 243 | Tebbit |
ETH/USDT | $2,139.39 | $22,313,971 | 10:00:10 21/05/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,139.66 | $21,622,262 | 10:00:09 21/05/2026 |
| 245 | Millionero |
ETH/USDC | $2,139.95 | $21,275,834 | 10:00:08 21/05/2026 |
| 246 | ASTX |
ETH/USDT | $2,138.85 | $20,776,971 | 10:00:16 21/05/2026 |
| 247 | ZKE |
ETH/USDC | $2,139.74 | $20,516,687 | 10:00:08 21/05/2026 |
| 248 | IMBX |
ETH/USDT | $2,139.65 | $20,188,887 | 10:00:11 21/05/2026 |
| 249 | Bybit |
ETH/USD | $2,141.52 | $19,980,955 | 09:54:17 21/05/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $2,140.27 | $19,115,152 | 09:57:10 21/05/2026 |
| 251 | BITmarkets |
ETH/USDT | $2,139.56 | $18,564,692 | 10:00:09 21/05/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,139.56 | $18,556,488 | 10:00:09 21/05/2026 |
| 253 |  BitMEX |
ETH/USD | $2,145.49 | $18,518,461 | 09:57:15 21/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,140.50 | $18,513,316 | 09:57:07 21/05/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,140.56 | $18,265,172 | 09:57:07 21/05/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,114.63 | $17,874,360 | 09:59:54 21/05/2026 |
| 257 | SuperEx |
ETH/USDC | $2,140.61 | $17,698,242 | 10:00:10 21/05/2026 |
| 258 |  Changelly PRO |
ETH/USDT | $2,140.76 | $16,826,814 | 10:00:10 21/05/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,140.76 | $16,826,814 | 10:00:07 21/05/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,140.74 | $16,826,652 | 10:00:08 21/05/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,142.88 | $16,826,652 | 10:00:10 21/05/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,140.90 | $16,825,852 | 09:57:08 21/05/2026 |
| 263 |  Flipster |
ETH/USDT | $2,140.76 | $16,213,369 | 10:00:15 21/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,138.88 | $15,594,148 | 10:00:15 21/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,140.21 | $15,310,729 | 10:00:16 21/05/2026 |
| 266 | Deribit |
ETH/USD | $2,140.30 | $15,112,699 | 08:27:50 21/05/2026 |
| 267 | Pionex |
ETH/SOL | $2,140.12 | $14,509,332 | 09:57:16 21/05/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,141.57 | $14,385,042 | 10:00:14 21/05/2026 |
| 269 | Bitunix |
ETH/USD | $2,139.87 | $14,089,822 | 09:57:16 21/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,140.19 | $13,679,065 | 09:57:16 21/05/2026 |
| 271 | Bitunix |
ETH/USDC | $2,139.72 | $13,220,902 | 09:57:16 21/05/2026 |
| 272 | YEX |
ETH/USDT | $2,139.37 | $12,764,513 | 10:00:09 21/05/2026 |
| 273 |  dYdX v4 |
ETH/USD | $2,139.58 | $12,600,208 | 10:04:18 21/05/2026 |
| 274 | WEEX |
ETH/USDC | $2,140.84 | $12,535,867 | 09:57:11 21/05/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,139.63 | $12,395,717 | 10:00:10 21/05/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,140.34 | $12,163,499 | 09:57:10 21/05/2026 |
| 277 |  Orderly |
ETH/USDC | $2,140.97 | $12,143,674 | 10:03:16 21/05/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,141.43 | $12,140,913 | 10:03:15 21/05/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $2,140.62 | $12,004,577 | 09:59:53 21/05/2026 |
| 280 |  SunX |
ETH/USDT | $2,138.70 | $11,203,268 | 10:03:17 21/05/2026 |
| 281 | BingX |
ETH/USD | $2,140.90 | $11,059,763 | 09:57:17 21/05/2026 |
| 282 | Binance |
ETH/FDUSD | $2,140.24 | $11,008,247 | 09:56:54 21/05/2026 |
| 283 |  Nivex |
ETH/USDT | $2,139.94 | $10,714,887 | 10:00:08 21/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,142.03 | $10,245,323 | 09:54:07 21/05/2026 |
| 285 | Kraken |
ETH/EUR | $2,141.10 | $10,212,752 | 09:59:24 21/05/2026 |
| 286 | BYDFi |
ETH/USDT | $2,139.66 | $10,087,019 | 10:00:08 21/05/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,140.69 | $9,970,721 | 09:57:07 21/05/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,139.76 | $9,434,311 | 10:00:10 21/05/2026 |
| 289 | Binance |
ETH/BTC | $2,139.86 | $9,390,387 | 09:54:16 21/05/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,139.65 | $9,369,258 | 10:00:10 21/05/2026 |
| 291 | YEX |
ETH/USDC | $2,139.96 | $9,363,956 | 10:00:09 21/05/2026 |
| 292 | AscendEX |
ETH/RUSD | $2,139.13 | $9,202,603 | 09:48:08 21/05/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,140.09 | $9,065,754 | 09:57:16 21/05/2026 |
| 294 | Bullish |
ETH/USD | $2,141.81 | $8,934,508 | 09:54:07 21/05/2026 |
| 295 | MEXC |
ETH/USD | $2,140.54 | $8,799,145 | 09:57:16 21/05/2026 |
| 296 | Deribit |
ETH/USDC | $2,140.95 | $8,651,478 | 08:27:50 21/05/2026 |
| 297 | WHXEX |
ETH/USDT | $2,138.84 | $8,574,343 | 10:00:16 21/05/2026 |
| 298 | idax exchange |
ETH/USDT | $2,138.84 | $8,574,331 | 10:00:17 21/05/2026 |
| 299 | Tothemoon |
ETH/USD | $2,140.75 | $8,437,905 | 10:00:14 21/05/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,140.36 | $8,348,889 | 10:00:08 21/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,919,463,044 với tỷ giá $2,140.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.