Ethereum ETH
Xếp hạng #2
19:39:00 28/06/2026
Giá Ethereum (ETH)
$1,579.94 -0.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,579.63 | $5,075,757,516 | 19:00:15 28/06/2026 |
| 2 |  Websea |
ETH/USDT | $1,580.06 | $4,839,717,704 | 18:57:16 28/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,580.07 | $4,030,592,392 | 18:54:16 28/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,579.57 | $3,492,508,805 | 18:57:15 28/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,581.61 | $3,306,304,124 | 18:57:16 28/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,579.93 | $3,225,960,030 | 18:57:17 28/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,579.49 | $2,826,532,780 | 18:57:17 28/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,579.91 | $2,714,020,102 | 19:00:16 28/06/2026 |
| 9 |  Coinbase International Exchange |
ETH/USDC | $1,579.96 | $2,690,639,787 | 19:00:16 28/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,580.31 | $2,663,124,517 | 18:54:19 28/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,579.49 | $2,526,497,407 | 18:57:16 28/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,579.52 | $2,256,322,345 | 18:57:15 28/06/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,579.84 | $2,243,885,634 | 19:00:16 28/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,579.53 | $1,842,459,842 | 18:57:15 28/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,579.63 | $1,681,739,753 | 18:57:16 28/06/2026 |
| 16 |  KCEX |
ETH/USDT | $1,579.99 | $1,655,219,284 | 18:57:15 28/06/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,579.94 | $1,622,802,796 | 18:57:17 28/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,336.94 | $1,537,196,321 | 18:48:15 28/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,579.49 | $1,535,096,295 | 18:57:18 28/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,579.93 | $1,473,312,795 | 18:57:16 28/06/2026 |
| 21 |  WEEX |
ETH/USDT | $1,579.52 | $1,440,874,081 | 18:57:17 28/06/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,579.64 | $1,374,566,156 | 18:57:16 28/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,579.94 | $1,290,027,800 | 18:57:17 28/06/2026 |
| 24 |  AstralX |
ETH/USDT | $1,579.86 | $1,274,448,281 | 19:00:15 28/06/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $1,580.44 | $1,188,187,077 | 18:57:15 28/06/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,579.86 | $1,145,652,915 | 19:00:16 28/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,579.12 | $1,137,356,234 | 18:45:15 28/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,580.04 | $1,092,228,639 | 18:57:15 28/06/2026 |
| 29 |  Tebbit |
ETH/USDT | $1,579.52 | $1,090,660,879 | 19:00:19 28/06/2026 |
| 30 |  Bybit |
ETH/USDT | $1,580.26 | $1,046,610,040 | 18:54:16 28/06/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,580.04 | $1,025,280,496 | 19:00:15 28/06/2026 |
| 32 |  Bitget |
ETH/USDT | $1,580.37 | $1,023,009,964 | 18:54:16 28/06/2026 |
| 33 |  Zoomex |
ETH/USDT | $1,579.73 | $994,169,869 | 18:57:15 28/06/2026 |
| 34 |  Echobit |
ETH/USDT | $1,579.95 | $960,903,959 | 18:57:16 28/06/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,580.59 | $956,190,210 | 18:57:08 28/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,579.59 | $945,849,045 | 18:57:16 28/06/2026 |
| 37 |  Ulink |
ETH/USDT | $1,580.61 | $942,721,405 | 19:00:07 28/06/2026 |
| 38 |  SunX |
ETH/USDT | $1,580.80 | $925,698,529 | 19:00:10 28/06/2026 |
| 39 |  Batonex |
ETH/USDT | $1,579.86 | $916,289,912 | 19:00:16 28/06/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,579.83 | $912,867,622 | 18:57:15 28/06/2026 |
| 41 | Binance |
ETH/USDC | $1,580.24 | $905,524,095 | 18:54:16 28/06/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,579.85 | $884,962,489 | 19:00:17 28/06/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,579.63 | $880,560,456 | 18:57:15 28/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,580.71 | $847,339,357 | 18:54:18 28/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,579.95 | $845,693,169 | 18:57:16 28/06/2026 |
| 46 |  BitMart |
ETH/USDT | $1,580.05 | $740,220,265 | 18:57:15 28/06/2026 |
| 47 |  CoinP |
ETH/USDT | $1,580.80 | $716,700,419 | 19:00:11 28/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,580.94 | $674,642,783 | 18:57:08 28/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,576.72 | $645,073,586 | 18:21:20 28/06/2026 |
| 50 | SunX |
ETH/USDT | $1,579.85 | $577,957,322 | 19:00:18 28/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,579.99 | $545,029,495 | 18:57:19 28/06/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,579.85 | $521,470,227 | 19:00:17 28/06/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,579.85 | $521,464,470 | 19:00:16 28/06/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,579.85 | $521,464,109 | 19:00:15 28/06/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,579.84 | $515,856,310 | 19:00:16 28/06/2026 |
| 56 |  BTSE |
ETH/USDT | $1,579.64 | $491,840,936 | 18:57:15 28/06/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,580.51 | $478,286,580 | 19:00:15 28/06/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,579.90 | $478,106,411 | 19:00:15 28/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,579.90 | $463,828,755 | 19:00:15 28/06/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,580.64 | $454,726,930 | 18:57:07 28/06/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,579.85 | $451,314,950 | 19:00:17 28/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,579.74 | $447,643,847 | 18:57:15 28/06/2026 |
| 63 |  AscendEX |
ETH/USDT | $1,575.00 | $437,862,471 | 18:51:11 28/06/2026 |
| 64 | CoinP |
ETH/USDT | $1,579.61 | $393,224,157 | 18:57:15 28/06/2026 |
| 65 |  WOO X Pro |
ETH/USDT | $1,579.85 | $389,283,762 | 19:00:16 28/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,579.84 | $379,545,441 | 19:00:16 28/06/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,579.52 | $373,174,594 | 18:57:19 28/06/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,579.93 | $372,530,947 | 19:00:17 28/06/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,579.52 | $313,449,357 | 18:57:15 28/06/2026 |
| 71 |  BingX |
ETH/USDT | $1,579.55 | $302,155,968 | 18:57:18 28/06/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,579.89 | $279,062,984 | 19:00:15 28/06/2026 |
| 73 |  CEEX exchange |
ETH/USDT | $1,579.85 | $271,511,181 | 19:00:16 28/06/2026 |
| 74 |  Phemex |
ETH/USD | $1,579.58 | $270,388,443 | 18:57:17 28/06/2026 |
| 75 |  Hyperliquid |
ETH/USD | $1,581.56 | $259,748,032 | 18:57:26 28/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,579.93 | $238,481,509 | 18:57:15 28/06/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $1,578.59 | $233,786,240 | 19:03:16 28/06/2026 |
| 78 | Binance |
ETH/USDT | $1,580.89 | $222,519,065 | 18:56:54 28/06/2026 |
| 79 |  ASTX |
ETH/USDT | $1,579.86 | $214,721,845 | 19:00:15 28/06/2026 |
| 80 |  Lighter |
ETH/USDC | $1,580.94 | $211,976,402 | 18:57:15 28/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,580.45 | $204,862,714 | 18:57:09 28/06/2026 |
| 82 | Ulink |
ETH/USDT | $2,505.66 | $199,959,734 | 19:00:19 28/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,580.54 | $199,457,397 | 18:57:11 28/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,579.50 | $195,866,156 | 18:57:18 28/06/2026 |
| 85 |  BitTap |
ETH/USDT | $1,580.00 | $191,746,539 | 19:00:16 28/06/2026 |
| 86 |  BitxEX |
ETH/USDT | $1,579.52 | $189,366,970 | 19:00:20 28/06/2026 |
| 87 |  Aster |
ETH/USDT | $1,578.63 | $187,930,123 | 18:54:15 28/06/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,579.64 | $187,803,400 | 18:57:16 28/06/2026 |
| 89 |  Picol |
ETH/USDT | $1,580.81 | $176,148,646 | 19:00:08 28/06/2026 |
| 90 |  EagleX |
ETH/USDT | $1,579.85 | $175,678,238 | 19:00:15 28/06/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,579.76 | $164,985,139 | 19:00:17 28/06/2026 |
| 92 |  KuCoin |
ETH/USDT | $1,580.09 | $164,877,375 | 18:54:19 28/06/2026 |
| 93 | BVOX |
ETH/USDT | $1,580.46 | $150,481,506 | 18:57:09 28/06/2026 |
| 94 | FameEX |
ETH/USDT | $1,580.62 | $143,579,795 | 18:57:07 28/06/2026 |
| 95 | WEEX |
ETH/USDT | $1,580.60 | $143,430,844 | 18:57:08 28/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,578.65 | $143,341,896 | 18:51:07 28/06/2026 |
| 97 |  XXKK |
ETH/USDT | $1,580.48 | $142,496,338 | 18:57:07 28/06/2026 |
| 98 | Gate |
ETH/USDT | $1,581.26 | $142,060,746 | 18:56:24 28/06/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,580.61 | $141,281,651 | 19:00:08 28/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,579.58 | $140,637,344 | 18:57:16 28/06/2026 |
| 101 | Batonex |
ETH/USDT | $1,580.70 | $134,827,667 | 19:00:07 28/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,580.53 | $133,875,511 | 18:57:11 28/06/2026 |
| 103 |  DeriW |
ETH/USDT | $1,579.97 | $129,889,969 | 19:03:16 28/06/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,579.87 | $129,167,706 | 19:00:16 28/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,580.45 | $129,025,664 | 18:57:07 28/06/2026 |
| 106 |  EVEDEX |
ETH/USD | $1,579.81 | $129,010,197 | 19:03:15 28/06/2026 |
| 107 |  Grvt |
ETH/USDT | $1,568.43 | $124,205,934 | 14:27:24 28/06/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,580.79 | $120,484,012 | 19:00:09 28/06/2026 |
| 109 |  OKX |
ETH/USDT | $1,580.80 | $120,322,380 | 18:56:53 28/06/2026 |
| 110 | CoinChief |
ETH/USDT | $1,580.45 | $120,236,994 | 18:57:08 28/06/2026 |
| 111 |  Pacifica |
ETH/USD | $1,579.77 | $119,855,682 | 19:03:15 28/06/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,580.52 | $115,926,724 | 18:57:08 28/06/2026 |
| 113 | OrangeX |
ETH/USDT | $1,579.69 | $112,397,712 | 18:45:11 28/06/2026 |
| 114 |  LBank |
ETH/USDT | $1,579.94 | $110,527,244 | 18:57:15 28/06/2026 |
| 115 |  4E |
ETH/USDT | $1,580.80 | $110,188,467 | 19:00:07 28/06/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,581.05 | $110,048,654 | 18:57:11 28/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,580.77 | $109,717,257 | 18:54:10 28/06/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,580.53 | $109,300,890 | 18:57:08 28/06/2026 |
| 119 |  OneEx |
ETH/USDT | $1,579.83 | $106,777,145 | 19:00:16 28/06/2026 |
| 120 |  XT.COM |
ETH/USDT | $1,580.46 | $106,724,265 | 18:57:08 28/06/2026 |
| 121 | UZX |
ETH/USDT | $1,580.58 | $104,264,694 | 18:57:08 28/06/2026 |
| 122 | KCEX |
ETH/USDT | $1,580.63 | $102,932,013 | 18:57:11 28/06/2026 |
| 123 |  YEX |
ETH/USDT | $1,579.52 | $100,074,989 | 18:57:16 28/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,580.59 | $98,958,587 | 18:57:07 28/06/2026 |
| 125 | Hibt |
ETH/USDT | $1,580.97 | $96,217,875 | 18:54:10 28/06/2026 |
| 126 | VOOX Exchange |
ETH/USDT | $1,580.45 | $95,412,411 | 18:57:08 28/06/2026 |
| 127 | Binance |
ETH/USDC | $1,580.85 | $94,808,242 | 18:56:54 28/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,580.64 | $93,996,140 | 18:57:11 28/06/2026 |
| 129 | CoinW |
ETH/USDT | $1,580.34 | $92,225,238 | 18:54:07 28/06/2026 |
| 130 | BlockFin |
ETH/USDT | $1,579.57 | $89,616,711 | 18:57:15 28/06/2026 |
| 131 |  KTX |
ETH/USDT | $1,579.98 | $88,768,676 | 19:00:16 28/06/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,579.02 | $88,631,726 | 18:50:54 28/06/2026 |
| 133 | BiKing |
ETH/USDT | $1,580.54 | $86,731,363 | 18:57:12 28/06/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,575.70 | $85,642,429 | 17:09:17 28/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,580.78 | $81,713,748 | 18:54:08 28/06/2026 |
| 136 | YUBIT |
ETH/USDT | $1,580.53 | $80,863,881 | 18:57:11 28/06/2026 |
| 137 | EagleX |
ETH/USDT | $1,580.80 | $78,869,331 | 19:00:07 28/06/2026 |
| 138 |  EdgeX |
ETH/USD | $1,579.67 | $78,694,607 | 19:03:15 28/06/2026 |
| 139 | Bybit |
ETH/USDT | $1,581.03 | $78,031,631 | 18:54:12 28/06/2026 |
| 140 | CrypFine |
ETH/USDT | $1,580.58 | $75,834,968 | 18:57:10 28/06/2026 |
| 141 | KuCoin |
ETH/USDT | $1,578.44 | $75,287,071 | 18:48:53 28/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,580.50 | $74,297,945 | 18:57:07 28/06/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $1,580.65 | $72,669,832 | 19:00:08 28/06/2026 |
| 144 |  Coinbase Exchange |
ETH/USD | $1,580.76 | $72,272,433 | 18:56:29 28/06/2026 |
| 145 |  SuperEx |
ETH/USDT | $1,580.25 | $66,520,784 | 18:57:07 28/06/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,580.34 | $65,416,536 | 18:59:23 28/06/2026 |
| 147 | Phemex |
ETH/USDT | $1,580.60 | $64,818,350 | 18:57:08 28/06/2026 |
| 148 |  BigONE |
ETH/USDT | $1,580.45 | $63,163,505 | 18:57:07 28/06/2026 |
| 149 | Hotcoin |
ETH/USD | $1,579.60 | $62,952,405 | 18:57:19 28/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,580.66 | $61,009,364 | 19:00:09 28/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,580.07 | $60,303,361 | 18:57:15 28/06/2026 |
| 152 | BitxEX |
ETH/USDT | $1,580.80 | $58,978,178 | 19:00:12 28/06/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,578.76 | $56,213,923 | 19:00:09 28/06/2026 |
| 154 | BloFin |
ETH/USDT | $1,579.57 | $55,677,370 | 18:57:16 28/06/2026 |
| 155 | YEX |
ETH/USDC | $1,579.64 | $55,480,698 | 18:57:16 28/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,579.74 | $54,645,693 | 18:57:40 28/06/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,579.29 | $52,307,141 | 18:57:17 28/06/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,580.69 | $51,202,836 | 19:00:07 28/06/2026 |
| 159 | Websea |
ETH/USDT | $1,578.95 | $49,475,027 | 18:48:11 28/06/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $1,580.50 | $49,455,393 | 19:00:08 28/06/2026 |
| 161 |  CRMClick |
ETH/USDT | $1,580.56 | $49,451,685 | 18:57:09 28/06/2026 |
| 162 | HTX |
ETH/USDT | $1,580.09 | $49,378,808 | 18:59:54 28/06/2026 |
| 163 | Koinbay |
ETH/USDT | $1,579.00 | $47,590,790 | 18:48:11 28/06/2026 |
| 164 | Blockfinex |
ETH/USDT | $1,580.77 | $47,428,587 | 19:00:10 28/06/2026 |
| 165 | BTCC |
ETH/USDC | $1,581.03 | $47,392,796 | 18:57:08 28/06/2026 |
| 166 | WHXEX |
ETH/USDT | $1,580.77 | $47,324,050 | 19:00:08 28/06/2026 |
| 167 | idax exchange |
ETH/USDT | $1,580.77 | $47,324,022 | 19:00:09 28/06/2026 |
| 168 | Pionex |
ETH/BTC | $1,579.81 | $46,753,725 | 18:57:16 28/06/2026 |
| 169 | Bitbaby |
ETH/USDC | $1,579.77 | $44,872,495 | 18:57:16 28/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,579.56 | $43,185,813 | 18:57:17 28/06/2026 |
| 171 | AscendEX |
ETH/USDT | $1,578.22 | $42,879,624 | 18:51:15 28/06/2026 |
| 172 | LBank |
ETH/USDC | $1,580.53 | $41,161,462 | 18:57:09 28/06/2026 |
| 173 | IndoEx |
ETH/BTC | $1,578.76 | $41,146,038 | 19:00:09 28/06/2026 |
| 174 |  Bullish |
ETH/USDC | $1,579.55 | $40,550,741 | 18:54:10 28/06/2026 |
| 175 |  AlphaX |
ETH/USDT | $1,580.81 | $40,507,299 | 19:00:10 28/06/2026 |
| 176 | Binance |
ETH/USD1 | $1,580.64 | $39,007,794 | 18:56:54 28/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,580.63 | $38,677,489 | 18:57:07 28/06/2026 |
| 178 | XT.COM |
ETH/USDC | $1,580.45 | $37,910,648 | 18:57:08 28/06/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,580.81 | $37,729,301 | 19:00:10 28/06/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,580.20 | $37,545,110 | 18:57:11 28/06/2026 |
| 181 | YEX |
ETH/USD | $1,579.46 | $37,524,492 | 18:57:16 28/06/2026 |
| 182 | CoinMy |
ETH/USDT | $2,561.31 | $37,099,644 | 19:00:10 28/06/2026 |
| 183 |  Kraken |
ETH/USD | $1,580.66 | $36,703,045 | 18:59:49 28/06/2026 |
| 184 | LBank |
ETH/USDT | $1,580.53 | $35,443,371 | 18:57:09 28/06/2026 |
| 185 | WHXEX |
ETH/USD | $1,579.84 | $34,782,713 | 19:00:16 28/06/2026 |
| 186 | Blockfinex |
ETH/USD | $1,579.82 | $34,781,329 | 19:00:15 28/06/2026 |
| 187 | Phemex |
ETH/USDC | $1,579.58 | $34,516,801 | 18:57:17 28/06/2026 |
| 188 |  Azbit |
ETH/USDT | $1,578.90 | $34,439,572 | 18:45:11 28/06/2026 |
| 189 | BitradeX |
ETH/USDT | $1,580.44 | $34,258,600 | 18:57:07 28/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,580.32 | $32,813,588 | 18:57:07 28/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,580.72 | $32,656,113 | 19:00:08 28/06/2026 |
| 192 | BITmarkets |
ETH/USD | $1,581.38 | $32,185,734 | 19:00:09 28/06/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,581.47 | $32,185,649 | 19:00:07 28/06/2026 |
| 194 |  Extended |
ETH/USD | $1,580.11 | $31,571,570 | 19:03:16 28/06/2026 |
| 195 |  Bitcastle |
ETH/USDT | $1,580.80 | $31,218,472 | 19:00:11 28/06/2026 |
| 196 |  Venus |
ETH/vETH | $1,580.67 | $31,099,231 | 18:57:11 28/06/2026 |
| 197 | BingX |
ETH/USDT | $1,580.62 | $30,920,685 | 18:57:07 28/06/2026 |
| 198 |  Deribit |
ETH/USD | $1,579.19 | $30,705,497 | 18:30:50 28/06/2026 |
| 199 | Toobit |
ETH/USDC | $1,580.44 | $30,680,065 | 18:57:07 28/06/2026 |
| 200 | Tapbit |
ETH/USDC | $1,580.57 | $30,504,973 | 18:57:09 28/06/2026 |
| 201 |  SunX |
ETH/USDT | $1,573.41 | $29,541,229 | 19:03:16 28/06/2026 |
| 202 |  GroveX |
ETH/USDT | $1,580.45 | $29,445,698 | 19:00:07 28/06/2026 |
| 203 | Coinlocally |
ETH/USDT | $1,580.88 | $29,084,973 | 19:00:07 28/06/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,578.57 | $28,708,665 | 19:03:17 28/06/2026 |
| 205 |  ZKE |
ETH/USDT | $1,580.77 | $28,394,442 | 19:00:11 28/06/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,581.20 | $27,524,569 | 19:00:11 28/06/2026 |
| 207 | AlphaX |
ETH/USDT | $1,579.83 | $27,515,683 | 19:00:15 28/06/2026 |
| 208 | BitMart |
ETH/USDT | $1,580.46 | $27,212,470 | 18:57:08 28/06/2026 |
| 209 | Echobit |
ETH/USDT | $1,580.65 | $26,631,213 | 18:57:10 28/06/2026 |
| 210 | Bitunix |
ETH/USDT | $1,580.45 | $26,330,006 | 18:57:07 28/06/2026 |
| 211 |  LATOKEN |
ETH/USDT | $1,579.38 | $26,307,308 | 18:57:10 28/06/2026 |
| 212 | YEX |
XAUT/ETH | $4,064.25 | $25,750,763 | 19:00:08 28/06/2026 |
| 213 | P2B |
ETH/USDC | $1,580.54 | $23,649,859 | 18:57:07 28/06/2026 |
| 214 | Zoomex |
ETH/USDT | $1,580.64 | $23,473,204 | 18:57:07 28/06/2026 |
| 215 |  Cryptomus |
ETH/USDT | $1,580.99 | $23,155,939 | 19:00:08 28/06/2026 |
| 216 | ASTX |
ETH/USDT | $1,580.81 | $22,316,880 | 19:00:08 28/06/2026 |
| 217 |  AEGET |
ETH/USDT | $1,580.81 | $22,316,880 | 19:00:08 28/06/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $1,580.02 | $22,194,912 | 19:00:16 28/06/2026 |
| 219 |  BitMEX |
ETH/USD | $1,582.40 | $21,760,236 | 18:57:20 28/06/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,577.81 | $21,470,020 | 19:00:15 28/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,579.03 | $21,271,187 | 18:48:11 28/06/2026 |
| 222 | WHXEX |
ETH/USDC | $1,580.68 | $21,231,686 | 19:00:08 28/06/2026 |
| 223 | idax exchange |
ETH/USDC | $1,580.68 | $21,231,673 | 19:00:09 28/06/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,580.35 | $21,229,785 | 18:57:11 28/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,580.64 | $20,558,928 | 18:57:09 28/06/2026 |
| 226 | WOO X Pro |
ETH/USDT | $1,580.67 | $19,812,267 | 19:00:07 28/06/2026 |
| 227 | Hibt |
ETH/USDC | $1,581.04 | $18,932,039 | 18:54:10 28/06/2026 |
| 228 | BigONE |
ETH/BTC | $1,575.50 | $17,082,367 | 18:57:07 28/06/2026 |
| 229 | BitTap |
ETH/USDT | $1,580.87 | $16,725,836 | 19:00:10 28/06/2026 |
| 230 | Azbit |
ETH/BTC | $1,578.93 | $16,637,680 | 18:45:11 28/06/2026 |
| 231 | Bitcastle |
ETH/USDT | $1,579.84 | $16,489,560 | 19:00:18 28/06/2026 |
| 232 | Echobit |
ETH/USDC | $1,580.52 | $16,345,183 | 18:57:10 28/06/2026 |
| 233 | IndoEx |
ETH/USDC | $1,578.78 | $16,058,539 | 19:00:09 28/06/2026 |
| 234 | Azbit |
ETH/USDC | $1,579.26 | $15,999,911 | 18:45:11 28/06/2026 |
| 235 |  Upbit |
ETH/KRW | $1,562.57 | $15,829,632 | 18:56:53 28/06/2026 |
| 236 | CEEX exchange |
ETH/USDT | $1,580.63 | $15,699,989 | 19:00:08 28/06/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,580.81 | $15,681,997 | 19:00:10 28/06/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,581.01 | $14,906,774 | 19:00:07 28/06/2026 |
| 239 | BTSE |
ETH/USDT | $1,580.56 | $14,892,233 | 18:57:07 28/06/2026 |
| 240 | Bitunix |
ETH/USDC | $1,579.65 | $14,406,361 | 18:57:15 28/06/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,580.78 | $14,301,985 | 19:00:09 28/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,580.80 | $13,694,656 | 19:00:07 28/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,579.09 | $13,646,208 | 18:50:54 28/06/2026 |
| 244 | Bybit |
ETH/USD | $1,579.69 | $13,230,492 | 18:54:16 28/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,580.23 | $13,113,889 | 18:57:15 28/06/2026 |
| 246 | Deribit |
ETH/USD | $1,579.96 | $12,943,256 | 18:30:50 28/06/2026 |
| 247 | KuCoin |
ETH/USDC | $1,578.71 | $12,913,312 | 18:48:53 28/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,580.68 | $12,739,016 | 19:00:11 28/06/2026 |
| 249 | Cofinex |
ETH/USD | $1,580.81 | $12,348,074 | 19:00:15 28/06/2026 |
| 250 | Tebbit |
ETH/USDT | $1,580.81 | $11,823,376 | 19:00:10 28/06/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,580.63 | $11,560,762 | 19:00:10 28/06/2026 |
| 252 |  LeveX |
ETH/USDT | $1,579.38 | $11,505,281 | 19:00:15 28/06/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 |
| 254 | Bitunix |
ETH/USD | $1,579.70 | $10,979,748 | 18:57:15 28/06/2026 |
| 255 | IMBX |
ETH/USDT | $1,580.81 | $10,967,308 | 19:00:08 28/06/2026 |
| 256 |  Globe Derivative Exchange |
ETH/USD | $1,580.60 | $10,860,659 | 19:00:17 28/06/2026 |
| 257 | MEXC |
ETH/USDC | $1,579.57 | $10,736,737 | 18:57:16 28/06/2026 |
| 258 |  Mars Exchange |
ETH/USDT | $1,580.66 | $10,678,330 | 19:00:07 28/06/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,581.04 | $10,602,448 | 19:00:12 28/06/2026 |
| 260 | BingX |
ETH/USD | $1,579.18 | $10,282,038 | 18:57:18 28/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,581.13 | $10,024,417 | 18:57:07 28/06/2026 |
| 262 | Tothemoon |
ETH/USD | $1,580.77 | $9,260,293 | 19:00:12 28/06/2026 |
| 263 | BingX |
ETH/USDC | $1,579.52 | $9,203,482 | 18:57:18 28/06/2026 |
| 264 |  Niza.io |
ETH/USD | $1,580.89 | $9,182,713 | 19:00:07 28/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,561.27 | $9,075,417 | 18:59:53 28/06/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,579.18 | $8,987,334 | 18:59:35 28/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,580.30 | $8,885,155 | 19:00:07 28/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,579.94 | $8,859,967 | 18:57:08 28/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,577.80 | $8,803,380 | 19:00:15 28/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,581.27 | $8,629,884 | 18:57:09 28/06/2026 |
| 271 | Binance |
ETH/BTC | $1,580.86 | $8,365,153 | 18:56:32 28/06/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $1,580.40 | $8,131,691 | 18:59:53 28/06/2026 |
| 273 | AscendEX |
ETH/RUSD | $1,575.63 | $7,986,057 | 18:51:11 28/06/2026 |
| 274 | EasiCoin |
ETH/USDT | $1,580.81 | $7,675,299 | 19:00:07 28/06/2026 |
| 275 |  Flipster |
ETH/USDT | $1,577.35 | $7,632,802 | 19:00:17 28/06/2026 |
| 276 | Bitbase |
ETH/USDT | $1,579.55 | $7,401,543 | 18:33:09 28/06/2026 |
| 277 | MGBX |
ETH/USDT | $1,580.55 | $7,240,517 | 18:57:12 28/06/2026 |
| 278 | Pionex |
ETH/BTC | $1,580.30 | $6,921,613 | 18:57:11 28/06/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,582.89 | $6,752,412 | 18:57:07 28/06/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,580.83 | $6,751,857 | 19:00:08 28/06/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $1,580.83 | $6,751,857 | 19:00:09 28/06/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,580.52 | $6,751,281 | 18:54:11 28/06/2026 |
| 283 |  Changelly |
ETH/USDT | $1,580.76 | $6,750,908 | 19:00:13 28/06/2026 |
| 284 | BitMEX |
ETH/USDT | $1,580.55 | $6,696,855 | 18:57:20 28/06/2026 |
| 285 | YEX |
ETH/USDT | $1,580.80 | $6,694,460 | 19:00:08 28/06/2026 |
| 286 |  Bitfinex |
ETH/USDT | $1,580.87 | $6,626,723 | 18:59:23 28/06/2026 |
| 287 | MEXC |
ETH/USD | $1,579.28 | $6,614,698 | 18:57:16 28/06/2026 |
| 288 | Bitfinex |
ETH/USD | $1,582.10 | $6,540,258 | 18:59:53 28/06/2026 |
| 289 |  Coinstore |
ETH/USDT | $1,579.93 | $6,484,589 | 18:54:11 28/06/2026 |
| 290 | Cofinex |
ETH/USDC | $1,579.26 | $6,371,046 | 19:00:15 28/06/2026 |
| 291 | Pionex |
AAVE/ETH | $89.01 | $6,300,453 | 18:57:16 28/06/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,580.54 | $6,207,539 | 18:57:08 28/06/2026 |
| 293 | Bullish |
ETH/USDT | $1,579.27 | $6,166,741 | 18:54:10 28/06/2026 |
| 294 | Binance |
ETH/FDUSD | $1,580.89 | $6,097,346 | 18:56:32 28/06/2026 |
| 295 | Picol |
ETH/BTC | $1,580.65 | $6,077,628 | 19:00:08 28/06/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,579.49 | $5,991,209 | 19:03:15 28/06/2026 |
| 297 |  Orderly |
ETH/USDC | $1,579.82 | $5,989,720 | 19:03:16 28/06/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,581.08 | $5,894,511 | 18:54:10 28/06/2026 |
| 299 |  Curve (Ethereum) |
stETH/ETH | $1,580.38 | $5,720,209 | 15:43:47 28/06/2026 |
| 300 | WEEX |
ETH/USDC | $1,580.53 | $5,585,712 | 18:57:08 28/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,075,757,516 với tỷ giá $1,579.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.