Ethereum ETH
Xếp hạng #2
09:43:00 31/10/2026
Giá Ethereum (ETH)
$2,243.11 1.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,239.96 | $8,857,285,347 | 08:54:17 31/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,240.47 | $8,509,962,055 | 08:57:15 31/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,240.96 | $7,617,276,140 | 08:57:15 31/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,240.39 | $7,167,331,677 | 08:57:15 31/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,241.29 | $7,094,748,868 | 08:57:15 31/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,240.11 | $6,016,525,702 | 08:54:20 31/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,240.38 | $5,698,140,298 | 08:57:16 31/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,240.52 | $5,025,717,994 | 08:57:16 31/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,240.35 | $5,024,893,587 | 08:57:19 31/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,240.39 | $3,925,981,242 | 08:57:16 31/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,240.39 | $3,422,076,326 | 08:57:16 31/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,240.18 | $3,269,941,257 | 08:57:17 31/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,240.37 | $3,043,583,868 | 08:57:15 31/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,240.37 | $2,934,028,036 | 08:57:16 31/10/2026 |
| 15 |  x.me Exchange |
ETH/USDT | $2,240.39 | $2,794,890,922 | 08:57:18 31/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,240.01 | $2,523,894,001 | 08:54:16 31/10/2026 |
| 17 |  Toobit |
ETH/USDT | $2,240.38 | $2,382,891,570 | 08:57:17 31/10/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,239.74 | $2,371,564,378 | 09:00:16 31/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,240.38 | $2,360,566,193 | 08:57:17 31/10/2026 |
| 20 | Binance |
ETH/USDC | $2,239.57 | $2,351,236,963 | 08:54:17 31/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,200.83 | $2,298,327,484 | 09:00:16 31/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,240.18 | $2,293,862,668 | 08:57:16 31/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,239.92 | $2,220,512,492 | 09:00:17 31/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,239.84 | $2,208,177,288 | 09:00:16 31/10/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,242.40 | $2,185,689,645 | 08:57:08 31/10/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,238.37 | $2,143,180,979 | 08:57:15 31/10/2026 |
| 27 |  OmniX |
ETH/USDT | $2,240.39 | $2,140,601,899 | 08:57:16 31/10/2026 |
| 28 |  Deribit |
ETH/USDC | $2,246.10 | $2,025,464,321 | 07:58:01 31/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,240.36 | $1,992,291,529 | 08:57:16 31/10/2026 |
| 30 |  BlockFin |
ETH/USDT | $2,242.09 | $1,974,546,358 | 09:00:07 31/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,239.51 | $1,928,269,043 | 09:00:17 31/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,240.25 | $1,913,548,249 | 08:57:15 31/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,240.39 | $1,886,163,800 | 08:57:16 31/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,240.30 | $1,775,482,923 | 08:54:16 31/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,240.84 | $1,723,423,294 | 08:57:12 31/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,240.17 | $1,649,585,108 | 08:57:15 31/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,239.62 | $1,628,274,233 | 09:00:15 31/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,241.68 | $1,610,824,704 | 08:54:18 31/10/2026 |
| 39 |  Bitget |
ETH/USDT | $2,240.44 | $1,495,583,547 | 08:54:16 31/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,240.31 | $1,486,305,936 | 08:57:17 31/10/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,239.56 | $1,482,867,225 | 09:00:17 31/10/2026 |
| 42 |  KTX |
ETH/USDT | $2,240.45 | $1,469,555,446 | 09:00:15 31/10/2026 |
| 43 |  HTX |
ETH/USDT | $2,239.39 | $1,428,525,832 | 08:57:16 31/10/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,239.78 | $1,416,525,371 | 09:00:16 31/10/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,240.23 | $1,364,559,801 | 08:57:37 31/10/2026 |
| 46 | CoinW |
ETH/USDC | $2,239.82 | $1,354,801,164 | 08:57:17 31/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,240.34 | $1,353,623,572 | 08:57:15 31/10/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,240.10 | $1,279,119,790 | 08:54:16 31/10/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,242.21 | $1,170,536,052 | 08:54:26 31/10/2026 |
| 50 |  BloFin |
ETH/USDT | $2,243.39 | $1,139,116,380 | 08:51:07 31/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,239.93 | $1,129,529,100 | 08:57:15 31/10/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,239.92 | $1,109,743,363 | 09:00:17 31/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,239.58 | $1,024,189,187 | 09:00:15 31/10/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,240.34 | $982,040,916 | 08:57:16 31/10/2026 |
| 55 |  SunX |
ETH/USDT | $2,240.69 | $951,421,883 | 09:00:08 31/10/2026 |
| 56 |  Ulink |
ETH/USDT | $2,240.69 | $951,421,883 | 09:00:09 31/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,239.77 | $902,330,691 | 09:00:15 31/10/2026 |
| 58 | Binance |
ETH/USDT | $2,242.21 | $800,726,071 | 08:56:42 31/10/2026 |
| 59 | Tapbit |
ETH/USDT | $2,242.40 | $737,255,972 | 08:57:07 31/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,239.30 | $701,534,706 | 09:00:16 31/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,239.55 | $563,567,504 | 09:00:16 31/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,240.29 | $562,997,528 | 08:57:15 31/10/2026 |
| 63 |  Bitbaby |
ETH/USDT | $2,240.18 | $524,703,132 | 08:57:16 31/10/2026 |
| 64 |  Lighter |
ETH/USDC | $2,242.41 | $513,580,645 | 08:57:15 31/10/2026 |
| 65 |  Kalshi |
ETH/USD | $2,240.34 | $513,219,031 | 09:00:15 31/10/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,240.38 | $504,834,080 | 08:57:15 31/10/2026 |
| 67 |  BitGW Exchange |
ETH/USDT | $2,240.93 | $490,539,020 | 08:57:07 31/10/2026 |
| 68 | Pionex |
ETH/USDT | $2,242.42 | $486,169,577 | 08:57:12 31/10/2026 |
| 69 | Batonex |
ETH/USDT | $2,242.45 | $476,407,379 | 08:57:07 31/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,242.40 | $469,200,866 | 08:57:07 31/10/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,240.18 | $466,786,749 | 08:57:17 31/10/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,239.78 | $462,425,207 | 09:00:19 31/10/2026 |
| 73 | WEEX |
ETH/USDT | $2,242.42 | $458,580,954 | 08:57:12 31/10/2026 |
| 74 | Gate |
ETH/USDT | $2,241.20 | $458,440,311 | 08:56:24 31/10/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,242.40 | $452,753,942 | 08:57:07 31/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,240.36 | $444,334,978 | 08:57:15 31/10/2026 |
| 77 |  BingX |
ETH/USDT | $2,240.27 | $435,165,156 | 08:57:16 31/10/2026 |
| 78 |  OKX |
ETH/USDT | $2,240.97 | $427,530,428 | 08:56:53 31/10/2026 |
| 79 |  Picol |
ETH/USDT | $2,242.13 | $426,244,259 | 09:00:08 31/10/2026 |
| 80 |  Gems Trade |
ETH/USDT | $2,240.27 | $424,933,573 | 09:00:10 31/10/2026 |
| 81 | KCEX |
ETH/USDT | $2,242.44 | $412,653,370 | 08:57:12 31/10/2026 |
| 82 | MEXC |
ETH/USDT | $2,240.89 | $407,370,559 | 08:54:08 31/10/2026 |
| 83 |  Coinbase Exchange |
ETH/USD | $2,241.07 | $403,085,967 | 08:56:59 31/10/2026 |
| 84 |  XXKK |
ETH/USDT | $2,240.58 | $399,809,076 | 09:00:09 31/10/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,239.81 | $393,592,136 | 08:54:18 31/10/2026 |
| 86 |  4E |
ETH/USDT | $2,242.17 | $393,283,457 | 09:00:07 31/10/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,241.14 | $380,230,826 | 08:57:11 31/10/2026 |
| 88 | UZX |
ETH/USDT | $2,242.40 | $369,988,895 | 08:57:07 31/10/2026 |
| 89 | Deepcoin |
ETH/USD | $2,242.67 | $367,924,588 | 08:39:15 31/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,241.00 | $365,082,589 | 08:57:07 31/10/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,242.40 | $353,019,883 | 08:57:10 31/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,242.40 | $349,312,024 | 08:57:09 31/10/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  AstralX |
ETH/USDT | $2,240.17 | $337,021,630 | 08:57:18 31/10/2026 |
| 95 | Pionex |
BMNRX/ETH | $20.25 | $335,992,360 | 08:57:16 31/10/2026 |
| 96 |  Aster |
ETH/USDT | $2,240.15 | $330,283,183 | 08:54:15 31/10/2026 |
| 97 |  BitTap |
ETH/USDT | $2,238.58 | $324,039,713 | 08:57:16 31/10/2026 |
| 98 | YUBIT |
ETH/USDT | $2,242.40 | $319,237,428 | 08:57:07 31/10/2026 |
| 99 |  LBank |
ETH/USDT | $2,241.46 | $317,115,361 | 08:57:08 31/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,239.93 | $316,742,520 | 09:00:15 31/10/2026 |
| 101 | Ourbit |
ETH/USDT | $2,242.40 | $315,261,073 | 08:57:07 31/10/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,239.27 | $309,383,558 | 09:00:15 31/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,242.42 | $299,361,836 | 08:57:11 31/10/2026 |
| 104 | Bybit |
ETH/USDT | $2,240.85 | $295,325,972 | 08:54:10 31/10/2026 |
| 105 | OrangeX |
ETH/USDT | $2,242.37 | $288,420,278 | 08:57:07 31/10/2026 |
| 106 | CoinW |
ETH/USDT | $2,240.93 | $275,394,634 | 08:57:10 31/10/2026 |
| 107 |  Pacifica |
ETH/USD | $2,240.05 | $274,209,712 | 09:00:15 31/10/2026 |
| 108 | CrypFine |
ETH/USDT | $2,242.40 | $270,378,599 | 08:57:08 31/10/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,239.79 | $248,818,109 | 09:00:16 31/10/2026 |
| 110 | SunX |
ETH/USDT | $2,239.92 | $244,517,260 | 09:00:19 31/10/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,239.55 | $241,375,605 | 09:00:17 31/10/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,242.85 | $240,071,323 | 08:57:08 31/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,240.75 | $238,578,995 | 09:00:09 31/10/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,242.14 | $236,907,546 | 08:57:14 31/10/2026 |
| 115 | Tebbit |
ETH/USDT | $2,242.18 | $236,827,302 | 09:00:10 31/10/2026 |
| 116 |  BigONE |
ETH/USDT | $2,243.93 | $236,110,590 | 08:45:12 31/10/2026 |
| 117 | BitxEX |
ETH/USDT | $2,242.22 | $235,640,333 | 09:00:16 31/10/2026 |
| 118 | Toobit |
ETH/USDC | $2,239.82 | $234,278,317 | 08:57:17 31/10/2026 |
| 119 | Bitget |
ETH/USDT | $2,243.09 | $211,842,579 | 08:54:58 31/10/2026 |
| 120 | Binance |
ETH/USDC | $2,241.56 | $210,866,319 | 08:56:54 31/10/2026 |
| 121 | Deribit |
ETH/USD | $2,246.28 | $208,118,810 | 07:58:01 31/10/2026 |
| 122 | BlockFin |
ETH/USDT | $2,239.50 | $207,180,499 | 09:00:15 31/10/2026 |
| 123 | FameEX |
ETH/USDT | $2,241.81 | $201,581,083 | 08:57:07 31/10/2026 |
| 124 | Bitbase |
ETH/USDT | $2,240.31 | $197,098,631 | 08:54:17 31/10/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,238.14 | $195,804,338 | 08:59:53 31/10/2026 |
| 126 |  EVEDEX |
ETH/USD | $2,240.13 | $189,014,688 | 09:00:16 31/10/2026 |
| 127 |  EdgeX |
ETH/USDC | $2,238.79 | $186,704,457 | 09:00:16 31/10/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,242.16 | $185,008,560 | 08:57:07 31/10/2026 |
| 129 | OmniX |
ETH/USDT | $2,242.40 | $184,300,774 | 08:57:08 31/10/2026 |
| 130 |  Variational |
ETH/USDC | $2,238.32 | $171,439,285 | 09:00:19 31/10/2026 |
| 131 | CEEX exchange |
ETH/USDT | $2,241.99 | $170,792,104 | 09:00:08 31/10/2026 |
| 132 | LBank |
ETH/USDC | $2,241.51 | $167,073,820 | 08:57:08 31/10/2026 |
| 133 | Hotcoin |
ETH/USD | $2,239.90 | $155,408,954 | 08:57:37 31/10/2026 |
| 134 | KCEX |
ETH/USDC | $2,239.93 | $145,964,542 | 08:57:15 31/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
ETH/USD | $2,240.37 | $143,815,631 | 09:00:50 31/10/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,241.51 | $138,560,874 | 08:57:07 31/10/2026 |
| 137 | Ulink |
ETH/USDT | $2,506.17 | $137,850,996 | 09:00:26 31/10/2026 |
| 138 | Echobit |
ETH/USDT | $2,242.35 | $136,322,148 | 08:57:08 31/10/2026 |
| 139 | IndoEx |
ETH/BTC | $2,242.17 | $135,266,234 | 08:57:07 31/10/2026 |
| 140 | Hibt |
ETH/USDT | $2,242.15 | $134,864,790 | 08:54:09 31/10/2026 |
| 141 | LBank |
ETH/USDT | $2,240.38 | $132,630,157 | 08:57:16 31/10/2026 |
| 142 | BitradeX |
ETH/USDT | $2,242.40 | $130,381,037 | 08:57:07 31/10/2026 |
| 143 | Websea |
ETH/USDT | $2,241.92 | $130,025,528 | 08:57:21 31/10/2026 |
| 144 |  Phemex |
ETH/USDT | $2,242.09 | $126,326,511 | 08:57:08 31/10/2026 |
| 145 |  Bullish |
ETH/USDC | $2,240.82 | $122,957,460 | 08:57:07 31/10/2026 |
| 146 | XT.COM |
ETH/USD | $2,239.86 | $122,403,799 | 08:57:44 31/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,241.77 | $121,922,815 | 09:00:12 31/10/2026 |
| 148 |  Azbit |
ETH/USDT | $2,242.12 | $121,830,122 | 08:54:10 31/10/2026 |
| 149 |  GroveX |
ETH/USDT | $2,242.22 | $118,731,288 | 09:00:11 31/10/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,242.40 | $112,278,562 | 08:57:12 31/10/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,241.45 | $109,837,345 | 09:00:09 31/10/2026 |
| 152 | Tapbit |
ETH/USDC | $2,241.22 | $108,469,498 | 08:57:07 31/10/2026 |
| 153 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 154 | Echobit |
ETH/USDC | $2,241.54 | $107,455,159 | 08:57:08 31/10/2026 |
| 155 |  B2Z Exchange |
ETH/USD | $2,239.42 | $106,318,075 | 09:00:15 31/10/2026 |
| 156 |  BTSE |
ETH/USDT | $2,240.18 | $106,300,916 | 08:57:15 31/10/2026 |
| 157 |  BITmarkets |
ETH/USDT | $2,240.16 | $106,163,776 | 08:57:15 31/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,240.01 | $106,157,618 | 08:57:17 31/10/2026 |
| 159 | BTCC |
ETH/USDC | $2,240.02 | $106,129,852 | 08:57:12 31/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,240.96 | $102,756,183 | 08:54:23 31/10/2026 |
| 161 |  TRAIEX |
ETH/USDT | $2,239.61 | $102,083,312 | 09:00:15 31/10/2026 |
| 162 | TRAIEX |
ETH/USDT | $2,242.13 | $96,368,855 | 09:00:07 31/10/2026 |
| 163 | BVOX |
ETH/USDT | $2,239.37 | $96,293,843 | 08:57:11 31/10/2026 |
| 164 |  Crypto.com Exchange |
ETH/USD | $2,241.95 | $95,500,794 | 08:57:07 31/10/2026 |
| 165 | Pionex |
ETH/BTC | $2,240.46 | $90,566,465 | 08:57:16 31/10/2026 |
| 166 | Bitunix |
ETH/USDT | $2,242.23 | $90,536,576 | 08:54:11 31/10/2026 |
| 167 | Zoomex |
ETH/USDT | $2,240.85 | $88,599,011 | 08:54:10 31/10/2026 |
| 168 | BingX |
ETH/USDT | $2,242.15 | $87,542,489 | 08:54:12 31/10/2026 |
| 169 |  Extended |
ETH/USD | $2,239.26 | $83,545,833 | 09:00:15 31/10/2026 |
| 170 |  AEGET |
ETH/USDT | $2,241.72 | $78,958,698 | 09:00:11 31/10/2026 |
| 171 | ASTX |
ETH/USDT | $2,242.12 | $78,958,471 | 09:00:08 31/10/2026 |
| 172 | Deribit |
ETH/USD | $2,240.37 | $75,270,835 | 07:58:01 31/10/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,240.33 | $74,222,709 | 09:00:07 31/10/2026 |
| 174 |  OneEx |
ETH/USDT | $2,236.94 | $74,144,129 | 09:00:16 31/10/2026 |
| 175 |  Coinstore |
ETH/USDT | $2,239.20 | $73,685,661 | 08:54:11 31/10/2026 |
| 176 | Crypto.com Exchange |
ETH/USD | $2,244.59 | $73,033,095 | 07:54:21 31/10/2026 |
| 177 | HTX |
ETH/USDT | $2,240.79 | $72,349,294 | 08:59:54 31/10/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,240.73 | $72,236,974 | 09:00:08 31/10/2026 |
| 179 | Bitbaby |
ETH/USDT | $2,242.41 | $68,681,120 | 08:57:08 31/10/2026 |
| 180 | WhiteBIT |
ETH/USDT | $2,242.85 | $68,404,442 | 08:57:11 31/10/2026 |
| 181 | BloFin |
ETH/USDT | $2,240.39 | $67,505,011 | 08:57:17 31/10/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,239.61 | $66,828,642 | 08:57:16 31/10/2026 |
| 183 | BigONE |
ETH/BTC | $2,242.18 | $66,273,633 | 08:45:12 31/10/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,242.42 | $64,848,999 | 09:00:08 31/10/2026 |
| 185 | BITmarkets |
ETH/USD | $2,242.62 | $64,726,053 | 08:57:12 31/10/2026 |
| 186 | Cofinex |
ETH/USDC | $2,238.74 | $62,676,442 | 09:00:17 31/10/2026 |
| 187 |  BitDelta |
ETH/USDT | $2,241.07 | $61,348,561 | 08:57:07 31/10/2026 |
| 188 |  Buzzex |
ETH/USDT | $2,241.46 | $61,304,562 | 09:00:10 31/10/2026 |
| 189 |  Kraken |
ETH/USD | $2,240.42 | $60,050,557 | 08:59:25 31/10/2026 |
| 190 | Toobit |
ETH/USDC | $2,241.49 | $58,922,162 | 08:57:11 31/10/2026 |
| 191 |  ALP.COM |
ETH/USDT | $2,241.06 | $58,659,012 | 08:57:12 31/10/2026 |
| 192 | BlockFin |
ETH/USDC | $2,241.08 | $57,956,860 | 09:00:07 31/10/2026 |
| 193 |  Grvt |
ETH/USDT | $2,241.55 | $57,752,567 | 08:33:17 31/10/2026 |
| 194 |  dYdX v4 |
ETH/USD | $2,240.29 | $54,752,191 | 09:01:18 31/10/2026 |
| 195 | IndoEx |
ETH/USDC | $2,242.19 | $54,414,911 | 08:57:07 31/10/2026 |
| 196 | Bybit |
ETH/USDC | $2,240.62 | $53,988,475 | 08:54:10 31/10/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,241.31 | $53,586,086 | 08:57:07 31/10/2026 |
| 198 | Phemex |
ETH/USDT | $2,240.39 | $53,384,849 | 08:57:16 31/10/2026 |
| 199 | XT.COM |
ETH/USDC | $2,241.52 | $52,503,629 | 08:57:08 31/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,240.13 | $50,460,405 | 08:54:16 31/10/2026 |
| 201 | SuperEx |
ETH/USD1 | $2,241.21 | $49,759,588 | 08:57:09 31/10/2026 |
| 202 | Bybit |
ETH/USD | $2,239.66 | $49,403,485 | 08:54:16 31/10/2026 |
| 203 | OKX |
ETH/USDC | $2,240.98 | $49,376,108 | 08:56:23 31/10/2026 |
| 204 | Koinbay |
ETH/USDT | $2,242.05 | $48,068,215 | 08:57:09 31/10/2026 |
| 205 | Binance |
ETH/USD1 | $2,241.92 | $47,863,903 | 08:56:42 31/10/2026 |
| 206 | idax exchange |
ETH/USDT | $2,241.73 | $47,435,655 | 09:00:09 31/10/2026 |
| 207 |  Upbit |
ETH/KRW | $2,270.10 | $44,722,172 | 08:56:53 31/10/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,239.59 | $44,619,052 | 09:00:18 31/10/2026 |
| 209 |  Venus |
ETH/vETH | $2,241.03 | $44,403,054 | 08:57:07 31/10/2026 |
| 210 |  Binibit |
ETH/BTC | $2,237.21 | $43,043,125 | 09:00:07 31/10/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,241.81 | $42,972,974 | 08:57:16 31/10/2026 |
| 212 | BitTap |
ETH/USDT | $2,241.97 | $42,593,407 | 08:57:08 31/10/2026 |
| 213 | Hibt |
ETH/USDC | $2,241.27 | $42,400,690 | 08:54:09 31/10/2026 |
| 214 |  Fluid (Ethereum) |
WSTETH/ETH | $2,795.05 | $41,789,074 | 08:58:23 31/10/2026 |
| 215 | WEEX |
ETH/USDC | $2,241.50 | $40,526,777 | 08:57:12 31/10/2026 |
| 216 |  Feather Exchange |
ETH/USDT | $2,241.73 | $40,246,417 | 09:00:10 31/10/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,241.28 | $39,461,843 | 08:57:14 31/10/2026 |
| 218 | IMBX |
ETH/USDT | $2,242.12 | $39,333,695 | 09:00:09 31/10/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,240.96 | $39,212,627 | 08:57:09 31/10/2026 |
| 220 | KTX |
ETH/USDT | $2,242.13 | $39,136,224 | 09:00:08 31/10/2026 |
| 221 | Koinbay |
ETH/USDC | $2,241.50 | $39,012,090 | 08:57:09 31/10/2026 |
| 222 | idax exchange |
ETH/USDC | $2,240.41 | $38,484,494 | 09:00:09 31/10/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,241.94 | $38,440,940 | 09:00:09 31/10/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $2,240.45 | $38,318,021 | 08:59:53 31/10/2026 |
| 225 |  Bitvavo |
ETH/EUR | $2,250.81 | $37,796,542 | 08:57:08 31/10/2026 |
| 226 | Azbit |
ETH/USDC | $2,240.84 | $37,441,136 | 08:54:10 31/10/2026 |
| 227 | Phemex |
ETH/USD | $2,239.83 | $37,246,041 | 08:57:16 31/10/2026 |
| 228 | YUBIT |
ETH/USD | $2,239.83 | $37,164,842 | 08:57:15 31/10/2026 |
| 229 | OneEx |
ETH/USDT | $2,226.12 | $36,787,183 | 09:00:10 31/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,242.40 | $36,702,748 | 08:57:08 31/10/2026 |
| 231 |  Bitfinex |
ETH/USD | $2,244.90 | $36,545,144 | 08:59:54 31/10/2026 |
| 232 |  Coinone |
ETH/KRW | $2,268.60 | $36,260,407 | 08:59:53 31/10/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,242.07 | $35,794,693 | 09:00:11 31/10/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,252.31 | $35,111,712 | 08:40:11 31/10/2026 |
| 235 |  Gleec BTC |
ETH/USDT | $2,256.98 | $31,948,388 | 09:00:07 31/10/2026 |
| 236 |  Mandala Exchange |
ETH/USDT | $2,256.98 | $31,948,239 | 09:00:09 31/10/2026 |
| 237 |  FMFW.io |
ETH/USD | $2,260.00 | $31,821,324 | 08:57:21 31/10/2026 |
| 238 |  HitBTC |
ETH/USDT | $2,257.15 | $31,787,783 | 08:57:12 31/10/2026 |
| 239 |  Changelly |
ETH/USDT | $2,257.15 | $31,787,771 | 08:57:11 31/10/2026 |
| 240 | BloFin |
ETH/USDC | $2,242.50 | $31,591,547 | 08:51:07 31/10/2026 |
| 241 | IBIT Global |
ETH/USDT | $2,240.87 | $31,543,650 | 09:00:09 31/10/2026 |
| 242 | EasiCoin |
ETH/USDT | $2,242.12 | $31,500,751 | 09:00:08 31/10/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,868.62 | $31,328,297 | 09:00:10 31/10/2026 |
| 244 |  SunX |
ETH/USDT | $2,499.17 | $31,004,609 | 09:00:16 31/10/2026 |
| 245 | KuCoin |
ETH/USDC | $2,239.97 | $30,958,654 | 08:54:23 31/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,241.19 | $30,324,710 | 08:57:12 31/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,241.00 | $30,308,143 | 08:57:07 31/10/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $2,240.81 | $29,412,450 | 09:00:08 31/10/2026 |
| 249 | AlphaX |
ETH/USDT | $2,242.40 | $29,263,318 | 08:57:10 31/10/2026 |
| 250 | Kraken |
ETH/EUR | $2,251.06 | $28,603,294 | 08:59:25 31/10/2026 |
| 251 |  ZKE |
ETH/USDT | $2,241.78 | $28,554,591 | 09:00:12 31/10/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,242.74 | $28,438,846 | 09:00:08 31/10/2026 |
| 253 |  Bit2Me |
ETH/EUR | $2,251.43 | $27,784,826 | 08:57:11 31/10/2026 |
| 254 | Binance |
ETH/BTC | $2,242.25 | $27,629,781 | 08:56:42 31/10/2026 |
| 255 |  P2B |
ETH/USDT | $2,243.57 | $26,831,072 | 08:51:11 31/10/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $2,241.28 | $25,340,331 | 08:57:08 31/10/2026 |
| 257 | Bullish |
ETH/USD | $2,240.75 | $24,188,403 | 08:57:07 31/10/2026 |
| 258 |  WOO X |
ETH/USDT | $2,240.37 | $24,034,547 | 08:57:15 31/10/2026 |
| 259 | Bitcastle |
ETH/USDT | $2,240.08 | $23,977,237 | 08:57:17 31/10/2026 |
| 260 | BYDFi |
ETH/USDC | $2,241.26 | $23,524,492 | 08:57:16 31/10/2026 |
| 261 | Bitunix |
ETH/USDC | $2,239.49 | $23,099,937 | 08:54:16 31/10/2026 |
| 262 | ZKE |
ETH/USDC | $2,240.51 | $23,090,934 | 09:00:12 31/10/2026 |
| 263 | Hyperliquid |
UETH/USDC | $2,241.43 | $22,825,810 | 08:54:10 31/10/2026 |
| 264 |  LeveX |
ETH/USDT | $2,240.09 | $22,289,795 | 09:00:15 31/10/2026 |
| 265 | SuperEx |
ETH/USDC | $2,240.42 | $21,818,125 | 09:00:09 31/10/2026 |
| 266 | Pionex |
ETH/BTC | $2,242.17 | $21,480,344 | 08:57:12 31/10/2026 |
| 267 |  C-Patex |
ETH/USDT | $2,240.93 | $21,468,466 | 08:57:08 31/10/2026 |
| 268 | MEXC |
ETH/USDC | $2,239.77 | $20,814,995 | 08:54:16 31/10/2026 |
| 269 |  Dexalot |
ETH/USDC | $2,243.74 | $20,519,643 | 08:57:07 31/10/2026 |
| 270 | BingX |
ETH/USD | $2,239.35 | $20,424,218 | 08:57:16 31/10/2026 |
| 271 | BYDFi |
ETH/USDT | $2,242.39 | $19,483,395 | 08:57:09 31/10/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,269.35 | $19,305,707 | 08:59:53 31/10/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,239.33 | $19,014,859 | 09:00:15 31/10/2026 |
| 274 | Bitfinex |
ETH/USDT | $2,240.57 | $18,840,330 | 08:59:23 31/10/2026 |
| 275 | Bitrue |
ETH/USDT | $2,242.52 | $18,131,083 | 08:57:08 31/10/2026 |
| 276 | Bullish |
ETH/USDT | $2,240.70 | $17,961,939 | 08:57:07 31/10/2026 |
| 277 | MEXC |
ETH/USD | $2,240.10 | $17,897,278 | 08:54:16 31/10/2026 |
| 278 |  Curve (Ethereum) |
stETH/ETH | $2,240.04 | $17,746,654 | 08:48:35 31/10/2026 |
| 279 |  SecondBTC |
ETH/USDT | $2,242.43 | $17,648,767 | 08:57:11 31/10/2026 |
| 280 | Picol |
ETH/BTC | $2,242.16 | $17,305,573 | 09:00:08 31/10/2026 |
| 281 |  TxFlow |
ETH/USDC | $2,240.27 | $16,896,906 | 08:58:06 31/10/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 283 |  Tothemoon |
ETH/USD | $2,241.47 | $15,637,297 | 08:57:16 31/10/2026 |
| 284 | Tothemoon |
ETH/BTC | $2,242.45 | $15,304,306 | 08:57:16 31/10/2026 |
| 285 |  Niza.io |
ETH/USD | $2,241.10 | $14,966,941 | 08:57:12 31/10/2026 |
| 286 | Zoomex |
ETH/USD | $2,240.28 | $14,803,934 | 08:57:16 31/10/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,240.47 | $14,482,018 | 08:57:15 31/10/2026 |
| 288 |  Flipster |
ETH/USDT | $2,239.31 | $14,179,758 | 08:57:15 31/10/2026 |
| 289 | Pionex |
ENA/ETH | $0.1916 | $14,119,610 | 08:57:16 31/10/2026 |
| 290 | Phemex |
ETH/USDC | $2,239.92 | $14,091,624 | 08:57:16 31/10/2026 |
| 291 | FMFW.io |
ETH/USDC | $2,309.15 | $14,071,582 | 08:57:21 31/10/2026 |
| 292 | HitBTC |
ETH/USDC | $2,309.16 | $14,056,750 | 08:57:12 31/10/2026 |
| 293 | Changelly |
ETH/USDC | $2,309.16 | $14,056,745 | 08:57:11 31/10/2026 |
| 294 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,243.26 | $13,990,629 | 08:58:57 31/10/2026 |
| 295 | Bullish |
ETH/EUR | $2,251.06 | $13,650,587 | 08:57:07 31/10/2026 |
| 296 |  Arcus |
ETH/USD | $2,239.60 | $13,485,295 | 09:00:15 31/10/2026 |
| 297 | Deribit |
ETH/USDC | $2,240.37 | $13,167,117 | 07:58:01 31/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,241.52 | $13,162,458 | 08:57:10 31/10/2026 |
| 299 | Kraken |
ETH/USDC | $2,240.62 | $13,075,373 | 08:59:25 31/10/2026 |
| 300 | Binance |
ETH/EUR | $2,187.39 | $12,533,394 | 08:56:54 31/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 31/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,857,285,347 với tỷ giá $2,239.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.