Ethereum ETH
Xếp hạng #2
08:43:00 07/12/2025
Giá Ethereum (ETH)
$3,047.14 0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,044.61 | $13,729,562,579 | 07:57:16 07/12/2025 |
| 3 |  CoinUp.io |
ETH/USDT | $3,046.60 | $7,099,062,511 | 07:57:13 07/12/2025 |
| 4 |  CoinCatch |
ETH/USDT | $3,044.77 | $7,046,081,964 | 08:00:15 07/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,044.64 | $5,088,269,876 | 07:57:16 07/12/2025 |
| 6 |  BTCC |
ETH/USDT | $3,046.13 | $5,051,102,892 | 07:57:17 07/12/2025 |
| 7 |  Binance |
ETH/USDT | $3,044.66 | $4,897,034,322 | 07:54:16 07/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,044.61 | $4,692,741,089 | 07:57:17 07/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,045.45 | $4,575,894,267 | 08:00:16 07/12/2025 |
| 10 |  OKX |
ETH/USDT | $3,044.44 | $4,468,117,546 | 07:55:53 07/12/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,044.72 | $3,965,221,402 | 07:57:16 07/12/2025 |
| 12 |  FameEX |
ETH/USDT | $3,044.60 | $3,875,059,252 | 07:57:18 07/12/2025 |
| 13 |  WhiteBIT |
ETH/USDT | $3,044.65 | $3,819,457,391 | 07:54:15 07/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,044.61 | $3,580,987,274 | 07:57:17 07/12/2025 |
| 15 |  Top.one |
ETH/USDT | $3,044.38 | $3,552,412,959 | 08:03:16 07/12/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,044.77 | $3,528,043,531 | 08:00:18 07/12/2025 |
| 17 |  Gate |
ETH/USDT | $3,044.55 | $3,077,910,395 | 07:54:19 07/12/2025 |
| 18 |  Batonex |
ETH/USDT | $3,044.78 | $2,807,895,435 | 08:00:16 07/12/2025 |
| 19 |  BVOX |
ETH/USDT | $3,044.60 | $2,732,045,607 | 07:57:15 07/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,044.60 | $2,496,753,496 | 07:57:15 07/12/2025 |
| 21 |  Bitspay |
USDT/ETH | $0.0003284 | $2,354,868,632 | 07:57:08 07/12/2025 |
| 22 |  BitMart |
ETH/USDT | $3,044.55 | $2,237,818,135 | 07:57:16 07/12/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,044.77 | $2,205,775,182 | 08:00:16 07/12/2025 |
| 24 |  Zedcex Exchange |
ETH/USDT | $3,044.61 | $2,061,452,291 | 08:00:15 07/12/2025 |
| 25 |  BitxEX |
ETH/USDT | $3,044.78 | $2,026,961,198 | 08:00:17 07/12/2025 |
| 26 |  Pionex |
ETH/USDT | $3,044.61 | $2,011,631,626 | 07:57:17 07/12/2025 |
| 27 |  KCEX |
ETH/USDT | $3,044.61 | $2,010,915,935 | 07:57:16 07/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,044.40 | $1,840,017,555 | 07:57:16 07/12/2025 |
| 29 |  Bybit |
ETH/USDT | $3,044.86 | $1,815,836,576 | 07:54:17 07/12/2025 |
| 30 |  Hotcoin |
ETH/USDT | $3,044.60 | $1,809,303,659 | 07:57:18 07/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,044.61 | $1,781,627,080 | 07:57:17 07/12/2025 |
| 32 |  BiKing |
ETH/USDT | $3,044.80 | $1,706,004,425 | 08:00:18 07/12/2025 |
| 33 |  Koinbay |
ETH/USDT | $3,342.71 | $1,539,850,882 | 07:57:15 07/12/2025 |
| 34 |  Toobit |
ETH/USDT | $3,044.60 | $1,531,308,246 | 07:57:17 07/12/2025 |
| 35 | Binance |
ETH/USDC | $3,044.35 | $1,360,323,392 | 07:54:16 07/12/2025 |
| 36 |  CoinP |
ETH/USDT | $3,045.87 | $1,269,069,035 | 08:00:11 07/12/2025 |
| 37 |  Millionero |
ETH/USDT | $3,044.86 | $1,202,930,534 | 08:00:16 07/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,045.21 | $1,166,202,352 | 08:00:18 07/12/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,045.17 | $1,136,611,803 | 08:00:17 07/12/2025 |
| 40 |  Bitget |
ETH/USDT | $3,044.91 | $1,134,973,392 | 07:54:16 07/12/2025 |
| 41 |  WEEX |
ETH/USDT | $3,044.60 | $1,126,652,574 | 07:57:17 07/12/2025 |
| 42 |  UZX |
ETH/USDT | $3,044.80 | $1,113,728,330 | 07:57:15 07/12/2025 |
| 43 |  Lighter |
ETH/USDC | $3,043.91 | $1,030,112,034 | 08:03:16 07/12/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $3,044.60 | $961,236,346 | 07:57:19 07/12/2025 |
| 45 |  MGBX |
ETH/USDT | $3,045.33 | $938,339,920 | 08:00:17 07/12/2025 |
| 46 |  Hibt |
ETH/USDT | $3,046.13 | $909,635,257 | 07:57:23 07/12/2025 |
| 47 |  HTX |
ETH/USDT | $3,045.23 | $907,271,242 | 07:57:16 07/12/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,045.27 | $906,948,978 | 08:00:16 07/12/2025 |
| 49 | CoinW |
ETH/USDC | $3,044.69 | $834,666,602 | 07:57:17 07/12/2025 |
| 50 |  Websea |
ETH/USDT | $3,044.63 | $822,518,116 | 08:00:16 07/12/2025 |
| 51 |  SunX |
ETH/USDT | $3,046.03 | $776,283,790 | 08:00:12 07/12/2025 |
| 52 |  Coinstore |
ETH/USDT | $3,045.42 | $737,968,094 | 07:57:11 07/12/2025 |
| 53 |  EdgeX |
ETH/USD | $3,043.28 | $735,682,105 | 08:03:15 07/12/2025 |
| 54 | CoinP |
ETH/USDT | $3,044.61 | $704,050,895 | 08:00:15 07/12/2025 |
| 55 |  CZR Exchange |
ETH/USDT | $3,044.77 | $688,786,804 | 08:00:16 07/12/2025 |
| 56 |  Zedxion Exchange |
ETH/USDT | $3,044.60 | $688,054,734 | 07:57:16 07/12/2025 |
| 57 |  BTSE |
ETH/USDT | $3,044.81 | $671,415,336 | 07:57:15 07/12/2025 |
| 58 |  Coinlocally |
ETH/USDT | $3,044.71 | $651,032,025 | 08:00:17 07/12/2025 |
| 59 |  BITmarkets |
ETH/USDT | $3,044.86 | $642,880,044 | 08:00:15 07/12/2025 |
| 60 |  B2Z Exchange |
ETH/USD | $3,043.77 | $642,649,611 | 08:00:16 07/12/2025 |
| 61 |  Bitrue |
ETH/USDT | $3,044.58 | $641,043,228 | 07:57:17 07/12/2025 |
| 62 | CoinCatch |
ETH/USD | $3,044.11 | $638,147,295 | 08:00:15 07/12/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,044.54 | $621,845,040 | 07:54:16 07/12/2025 |
| 64 |  Ekbit |
ETH/USDT | $3,044.77 | $615,868,829 | 08:00:16 07/12/2025 |
| 65 |  Aster |
ETH/USDT | $3,044.24 | $597,049,363 | 07:54:16 07/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,044.70 | $584,666,650 | 07:57:16 07/12/2025 |
| 67 |  Hyperliquid |
ETH/USD | $3,044.00 | $566,229,768 | 07:54:16 07/12/2025 |
| 68 |  YUBIT |
ETH/USDT | $3,044.60 | $563,094,867 | 07:57:15 07/12/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,044.77 | $511,306,377 | 08:00:17 07/12/2025 |
| 70 |  Dmex |
ETH/USD | $3,044.40 | $508,130,146 | 08:03:15 07/12/2025 |
| 71 |  4E |
ETH/USDT | $3,045.87 | $506,339,925 | 08:00:11 07/12/2025 |
| 72 |  Bitunix |
ETH/USDT | $3,044.60 | $506,057,018 | 07:57:16 07/12/2025 |
| 73 | Binance |
ETH/USDT | $3,046.03 | $481,042,368 | 07:56:42 07/12/2025 |
| 74 |  AscendEX |
ETH/USDT | $3,046.34 | $472,271,200 | 07:54:07 07/12/2025 |
| 75 | BitxEX |
ETH/USDT | $3,046.15 | $463,372,740 | 08:00:10 07/12/2025 |
| 76 | Binance |
ETH/FDUSD | $3,046.15 | $462,596,174 | 07:56:42 07/12/2025 |
| 77 |  BiFinance |
ETH/USDT | $3,046.60 | $462,037,175 | 07:57:11 07/12/2025 |
| 78 |  HyperPay Futures |
ETH/USDT | $3,044.39 | $460,423,402 | 08:03:17 07/12/2025 |
| 79 |  KlicklX |
ETH/USDT | $3,045.70 | $459,997,400 | 08:00:10 07/12/2025 |
| 80 | Websea |
ETH/USDT | $3,045.78 | $454,437,342 | 08:00:10 07/12/2025 |
| 81 | Pionex |
ETH/USDT | $3,046.60 | $447,776,133 | 07:57:11 07/12/2025 |
| 82 |  ApeX Omni |
ETH/USDT | $3,044.21 | $443,455,165 | 08:03:17 07/12/2025 |
| 83 | Darkex Exchange |
ETH/USDT | $3,045.74 | $433,381,728 | 08:00:52 07/12/2025 |
| 84 |  Deepcoin |
ETH/USDT | $3,044.80 | $429,268,291 | 07:57:15 07/12/2025 |
| 85 | Tapbit |
ETH/USDT | $3,046.60 | $419,615,093 | 07:57:08 07/12/2025 |
| 86 | WEEX |
ETH/USDT | $3,046.61 | $400,211,082 | 07:57:12 07/12/2025 |
| 87 |  Picol |
ETH/USDT | $3,045.88 | $395,124,003 | 08:00:11 07/12/2025 |
| 88 |  All InX |
ETH/USDT | $3,044.77 | $377,865,589 | 08:00:16 07/12/2025 |
| 89 |  PrimeXBT |
ETH/USDT | $3,044.57 | $366,835,710 | 08:00:16 07/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,046.58 | $364,697,634 | 07:57:11 07/12/2025 |
| 91 |  OneBullEx |
ETH/USDT | $3,044.38 | $363,858,788 | 08:03:19 07/12/2025 |
| 92 |  KuCoin |
ETH/USDT | $3,045.50 | $363,092,851 | 07:54:18 07/12/2025 |
| 93 | BVOX |
ETH/USDT | $3,046.61 | $346,336,970 | 07:57:12 07/12/2025 |
| 94 | MEXC |
ETH/USDT | $3,045.55 | $326,808,287 | 07:48:11 07/12/2025 |
| 95 |  XXKK |
ETH/USDT | $3,045.74 | $314,336,656 | 08:00:08 07/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,046.54 | $296,172,881 | 07:57:10 07/12/2025 |
| 97 | Batonex |
ETH/USDT | $3,045.85 | $290,822,389 | 08:00:10 07/12/2025 |
| 98 | Binance |
ETH/USD | $3,044.78 | $286,901,590 | 07:54:51 07/12/2025 |
| 99 |  BitradeX |
ETH/USDT | $3,044.61 | $266,719,029 | 07:57:19 07/12/2025 |
| 100 |  CoinChief |
ETH/USDT | $3,045.88 | $263,983,862 | 08:00:12 07/12/2025 |
| 101 |  BYDFi |
ETH/USDT | $3,042.78 | $262,373,895 | 08:00:17 07/12/2025 |
| 102 | KCEX |
ETH/USDT | $3,046.60 | $260,432,197 | 07:57:07 07/12/2025 |
| 103 | Hotcoin |
ETH/USDT | $3,044.44 | $258,154,478 | 07:58:23 07/12/2025 |
| 104 | CoinUp.io |
ETH/USDT | $3,044.61 | $257,936,364 | 07:57:18 07/12/2025 |
| 105 |  Pacifica |
ETH/USD | $3,043.30 | $240,981,023 | 08:03:17 07/12/2025 |
| 106 |  Aivora Exchange |
ETH/USDT | $3,044.72 | $234,139,905 | 08:00:16 07/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,044.72 | $232,486,378 | 08:00:15 07/12/2025 |
| 108 | UZX |
ETH/USDT | $3,046.60 | $222,509,982 | 07:57:08 07/12/2025 |
| 109 |  XT.COM |
ETH/USDT | $3,046.52 | $215,955,595 | 07:57:12 07/12/2025 |
| 110 |  Poloniex |
ETH/USDT | $3,045.18 | $211,532,072 | 07:53:53 07/12/2025 |
| 111 | DigiFinex |
ETH/USDT | $3,046.53 | $202,757,558 | 07:54:11 07/12/2025 |
| 112 | Bitget |
ETH/USDT | $3,046.22 | $201,666,034 | 07:54:09 07/12/2025 |
| 113 |  Bitop |
ETH/USDT | $3,045.69 | $201,274,581 | 08:00:15 07/12/2025 |
| 114 | KuCoin |
ETH/USDT | $3,046.55 | $196,815,645 | 07:55:23 07/12/2025 |
| 115 |  Coinbase International Exchange |
ETH/USDC | $3,045.85 | $196,493,973 | 08:00:16 07/12/2025 |
| 116 |  BitTap |
ETH/USDT | $3,045.08 | $195,280,924 | 08:00:19 07/12/2025 |
| 117 | BitMart |
ETH/USDT | $3,047.10 | $194,060,207 | 07:57:08 07/12/2025 |
| 118 | Gate |
ETH/USDT | $3,046.37 | $189,547,283 | 07:56:54 07/12/2025 |
| 119 | BiKing |
ETH/USDT | $3,046.01 | $188,609,863 | 08:00:10 07/12/2025 |
| 120 | Bybit |
ETH/USDT | $3,046.41 | $186,845,528 | 07:54:08 07/12/2025 |
| 121 |  Crypto.com Exchange |
ETH/USD | $3,045.96 | $183,046,484 | 07:57:11 07/12/2025 |
| 122 | OKX |
ETH/USDT | $3,046.22 | $175,183,918 | 07:56:23 07/12/2025 |
| 123 |  Gems Trade |
ETH/USDT | $3,046.22 | $175,165,098 | 07:57:09 07/12/2025 |
| 124 | Toobit |
ETH/USDC | $3,044.66 | $173,835,318 | 07:57:17 07/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,045.15 | $173,579,864 | 07:45:17 07/12/2025 |
| 126 |  Grvt |
ETH/USDT | $3,044.27 | $171,745,636 | 07:48:17 07/12/2025 |
| 127 | BTCC |
ETH/USDT | $3,047.02 | $169,205,324 | 07:57:12 07/12/2025 |
| 128 | Hibt |
ETH/USDT | $3,046.87 | $161,207,627 | 07:57:07 07/12/2025 |
| 129 | GaiaEx |
ETH/USDT | $2,796.33 | $160,868,539 | 08:57:07 02/12/2025 |
| 130 | SunX |
ETH/USDT | $3,045.31 | $160,210,036 | 08:00:18 07/12/2025 |
| 131 | Biconomy.com |
ETH/USDT | $3,046.51 | $159,672,511 | 07:57:11 07/12/2025 |
| 132 | YUBIT |
ETH/USDT | $3,046.60 | $155,593,814 | 07:57:11 07/12/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,044.02 | $153,924,237 | 08:00:16 07/12/2025 |
| 134 | IBIT Global |
ETH/USDT | $3,045.75 | $149,028,480 | 08:00:08 07/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,046.60 | $148,433,347 | 07:57:11 07/12/2025 |
| 136 | Toobit |
ETH/USDT | $3,046.61 | $146,770,497 | 07:57:10 07/12/2025 |
| 137 |  AstralX |
ETH/USDT | $3,045.85 | $144,828,198 | 08:00:07 07/12/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $3,046.60 | $142,146,865 | 07:57:12 07/12/2025 |
| 139 | Binance |
ETH/USDC | $3,046.33 | $140,846,773 | 07:56:42 07/12/2025 |
| 140 | NovaEx |
ETH/USDC | $3,044.86 | $139,536,404 | 08:00:16 07/12/2025 |
| 141 |  GroveX |
ETH/USDT | $3,045.95 | $138,225,357 | 08:00:08 07/12/2025 |
| 142 | Millionero |
ETH/USDT | $3,045.85 | $136,388,047 | 08:00:07 07/12/2025 |
| 143 | CoinW |
ETH/USDT | $3,046.72 | $134,046,555 | 07:57:11 07/12/2025 |
| 144 | BYDFi |
ETH/USDC | $3,042.74 | $132,723,018 | 08:00:17 07/12/2025 |
| 145 |  YEX |
ETH/USDT | $3,044.77 | $127,283,645 | 08:00:17 07/12/2025 |
| 146 |  MYX Finance |
ETH/USDT | $3,046.22 | $121,801,815 | 08:03:16 07/12/2025 |
| 147 | NovaEx |
ETH/USDT | $3,045.88 | $115,360,348 | 08:00:10 07/12/2025 |
| 148 |  Coinbase Exchange |
ETH/USD | $3,045.70 | $112,755,817 | 07:56:59 07/12/2025 |
| 149 | Ourbit |
ETH/USDT | $3,046.61 | $112,317,314 | 07:57:11 07/12/2025 |
| 150 |  Backpack Exchange |
ETH/USDC | $3,044.85 | $112,006,918 | 07:57:16 07/12/2025 |
| 151 |  IndoEx |
ETH/USDT | $3,044.74 | $110,137,351 | 07:57:07 07/12/2025 |
| 152 |  DeriW |
ETH/USDT | $3,044.90 | $109,095,204 | 08:03:16 07/12/2025 |
| 153 | KCEX |
ETH/USDC | $3,044.36 | $103,710,425 | 07:57:16 07/12/2025 |
| 154 | Crypto.com Exchange |
ETH/USDT | $3,046.23 | $100,808,412 | 07:57:11 07/12/2025 |
| 155 | All InX |
ETH/USDT | $3,045.82 | $97,726,845 | 08:00:10 07/12/2025 |
| 156 |  ADEN |
ETH/USDT | $3,044.01 | $95,558,218 | 08:03:35 07/12/2025 |
| 157 |  P2B |
ETH/USDT | $3,046.63 | $94,779,292 | 07:54:08 07/12/2025 |
| 158 | LBank |
ETH/USDT | $3,044.61 | $94,442,935 | 07:57:15 07/12/2025 |
| 159 |  Extended |
ETH/USD | $3,043.50 | $91,460,202 | 08:03:16 07/12/2025 |
| 160 |  Phemex |
ETH/USDT | $3,047.52 | $88,641,577 | 07:57:12 07/12/2025 |
| 161 | Ju.com |
ETH/USDT | $3,046.61 | $87,089,217 | 07:57:12 07/12/2025 |
| 162 | YEX |
ETH/USDC | $3,044.90 | $86,757,963 | 08:00:17 07/12/2025 |
| 163 | YUBIT |
ETH/USD | $3,044.32 | $81,630,612 | 07:57:15 07/12/2025 |
| 164 | Phemex |
ETH/USDC | $3,044.67 | $81,592,956 | 07:57:17 07/12/2025 |
| 165 | IndoEx |
ETH/BTC | $3,044.74 | $79,347,766 | 07:57:07 07/12/2025 |
| 166 |  Deribit |
ETH/USD | $3,045.35 | $77,544,532 | 07:54:50 07/12/2025 |
| 167 |  Coinflare |
ETH/USDT | $3,047.05 | $75,924,594 | 08:00:16 07/12/2025 |
| 168 |  BloFin |
ETH/USDT | $3,044.61 | $75,158,690 | 07:57:16 07/12/2025 |
| 169 | Zoomex |
ETH/USDT | $3,046.62 | $74,701,777 | 07:57:08 07/12/2025 |
| 170 | Cofinex |
ETH/USDC | $3,045.58 | $73,792,092 | 08:00:17 07/12/2025 |
| 171 | Bitget |
ETH/PERP | $275.13 | $73,785,091 | 07:54:16 07/12/2025 |
| 172 | BYDFi |
ETH/USDT | $3,045.97 | $73,117,432 | 07:57:08 07/12/2025 |
| 173 | Phemex |
ETH/USDT | $3,044.68 | $72,120,747 | 07:57:17 07/12/2025 |
| 174 |  AIA Exchange |
ETH/USDT | $3,046.12 | $71,771,827 | 08:00:07 07/12/2025 |
| 175 |  Venus |
ETH/vETH | $3,046.63 | $70,547,573 | 07:57:07 07/12/2025 |
| 176 | Deribit |
ETH/USD | $3,047.13 | $68,600,623 | 07:54:50 07/12/2025 |
| 177 |  Bullish |
ETH/USDC | $3,047.34 | $68,321,912 | 08:00:07 07/12/2025 |
| 178 | Coinlocally |
ETH/USDT | $3,045.98 | $68,177,772 | 08:00:10 07/12/2025 |
| 179 |  Paradex |
ETH/USD | $3,043.95 | $67,981,870 | 08:03:16 07/12/2025 |
| 180 |  Coincall |
ETH/USD | $3,044.66 | $66,872,872 | 08:03:16 07/12/2025 |
| 181 | BitbabyExchange |
ETH/USDC | $3,044.86 | $66,148,404 | 08:00:15 07/12/2025 |
| 182 | Tapbit |
ETH/USDC | $3,046.53 | $62,648,557 | 07:57:08 07/12/2025 |
| 183 |  Azbit |
ETH/USDT | $3,046.54 | $62,267,382 | 07:57:11 07/12/2025 |
| 184 | BitradeX |
ETH/USDT | $3,044.65 | $61,578,051 | 07:48:11 07/12/2025 |
| 185 |  BitDelta |
ETH/USDT | $3,045.98 | $61,276,828 | 08:00:09 07/12/2025 |
| 186 | WhiteBIT |
ETH/USDT | $3,046.64 | $60,601,501 | 07:54:09 07/12/2025 |
| 187 | Phemex |
ETH/USD | $3,044.38 | $60,502,841 | 07:57:17 07/12/2025 |
| 188 | BlockFin |
ETH/USDT | $3,045.96 | $60,448,742 | 08:00:08 07/12/2025 |
| 189 |  Cryptomus |
ETH/USDT | $3,045.76 | $60,027,802 | 08:00:07 07/12/2025 |
| 190 | LBank |
ETH/USDC | $3,046.64 | $57,128,774 | 07:57:10 07/12/2025 |
| 191 | Azbit |
ETH/USDC | $3,047.08 | $55,758,257 | 07:57:11 07/12/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $3,046.41 | $55,219,140 | 08:03:16 07/12/2025 |
| 193 | MGBX |
ETH/USDC | $3,045.85 | $51,816,201 | 08:00:09 07/12/2025 |
| 194 | MGBX |
ETH/USDT | $3,045.75 | $50,459,079 | 08:00:09 07/12/2025 |
| 195 |  Upbit |
ETH/KRW | $3,092.01 | $50,447,384 | 07:56:23 07/12/2025 |
| 196 | Bitunix |
ETH/USDT | $3,046.61 | $50,115,920 | 07:57:11 07/12/2025 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $3,045.73 | $50,076,576 | 08:00:09 07/12/2025 |
| 198 | YEX |
ETH/USD | $3,044.45 | $49,137,323 | 08:00:17 07/12/2025 |
| 199 |  SuperEx |
ETH/USDT | $3,046.53 | $48,916,214 | 08:00:11 07/12/2025 |
| 200 | CRMClick |
ETH/USDT | $3,045.40 | $48,726,740 | 08:00:10 07/12/2025 |
| 201 |  SWFT Trade |
ETH/USDT | $3,045.40 | $48,726,683 | 08:00:09 07/12/2025 |
| 202 | HTX |
ETH/USDT | $3,047.93 | $48,710,600 | 07:59:24 07/12/2025 |
| 203 | BYDFi |
ETH/USD | $3,042.15 | $48,327,075 | 08:00:17 07/12/2025 |
| 204 | Koinbay |
ETH/USDT | $3,046.60 | $46,838,921 | 07:57:12 07/12/2025 |
| 205 | Zedxion Exchange |
ETH/USDT | $3,045.87 | $46,718,602 | 08:00:13 07/12/2025 |
| 206 | CZR Exchange |
ETH/USDT | $3,045.81 | $46,718,197 | 08:00:08 07/12/2025 |
| 207 |  BigONE |
ETH/USDT | $3,046.39 | $46,480,319 | 07:54:11 07/12/2025 |
| 208 | CZR Exchange |
ETH/USD | $3,044.44 | $45,472,290 | 08:00:16 07/12/2025 |
| 209 | Zedxion Exchange |
ETH/USD | $3,044.32 | $45,445,180 | 07:57:16 07/12/2025 |
| 210 | Hotcoin |
ETH/USDC | $3,046.63 | $43,971,906 | 07:58:23 07/12/2025 |
| 211 | Millionero |
ETH/USDC | $3,046.03 | $41,747,500 | 08:00:07 07/12/2025 |
| 212 | XXKK |
ETH/USDT | $3,044.96 | $40,950,008 | 08:00:16 07/12/2025 |
| 213 | Bybit |
ETH/USD | $3,044.36 | $40,425,297 | 07:54:17 07/12/2025 |
| 214 |  THORChain |
ETH/RUNE | $3,045.35 | $39,671,533 | 07:57:12 07/12/2025 |
| 215 | BitMart |
ETH/USD | $3,044.32 | $39,579,820 | 07:57:16 07/12/2025 |
| 216 | Echobit |
ETH/USDT | $3,046.60 | $38,331,072 | 07:57:12 07/12/2025 |
| 217 | BigONE |
ETH/BTC | $3,047.91 | $37,955,406 | 07:54:11 07/12/2025 |
| 218 | GroveX |
ETH/FDUSD | $3,045.99 | $37,579,526 | 08:00:08 07/12/2025 |
| 219 |  ALP.COM |
ETH/USDT | $3,045.99 | $37,355,969 | 08:00:11 07/12/2025 |
| 220 |  CEEX exchange |
ETH/USDT | $3,046.22 | $36,309,777 | 08:00:09 07/12/2025 |
| 221 | WEEX |
ETH/USDC | $3,046.74 | $34,117,137 | 07:57:12 07/12/2025 |
| 222 | Biconomy.com |
ETH/USDC | $3,046.69 | $33,590,195 | 07:57:11 07/12/2025 |
| 223 |  Bitcastle |
ETH/USDT | $3,044.69 | $33,163,495 | 08:00:17 07/12/2025 |
| 224 | BloFin |
ETH/USDT | $3,046.64 | $33,153,423 | 07:57:11 07/12/2025 |
| 225 | Deepcoin |
ETH/USDT | $3,046.62 | $31,697,813 | 07:57:11 07/12/2025 |
| 226 | IndoEx |
ETH/USDC | $3,044.55 | $31,684,579 | 07:57:07 07/12/2025 |
| 227 | Zedcex Exchange |
ETH/BTC | $3,046.14 | $31,652,010 | 08:00:13 07/12/2025 |
| 228 | Zedcex Exchange |
ETH/USDT | $3,045.88 | $30,404,940 | 08:00:13 07/12/2025 |
| 229 | Zedxion Exchange |
ETH/USDC | $3,045.93 | $29,272,047 | 08:00:13 07/12/2025 |
| 230 | Koinbay |
ETH/USDC | $3,046.61 | $29,260,091 | 07:57:12 07/12/2025 |
| 231 | CZR Exchange |
ETH/USDC | $3,045.92 | $29,212,082 | 08:00:08 07/12/2025 |
| 232 | AscendEX |
ETH/USDT | $3,044.65 | $29,207,117 | 07:54:15 07/12/2025 |
| 233 | B2Z Exchange |
ETH/USD | $3,045.73 | $28,755,326 | 08:00:09 07/12/2025 |
| 234 | BITmarkets |
ETH/USD | $3,045.89 | $28,754,792 | 08:00:12 07/12/2025 |
| 235 | Toobit |
ETH/USDC | $3,046.55 | $28,427,869 | 07:57:10 07/12/2025 |
| 236 | Hibt |
ETH/USDC | $3,046.61 | $28,173,320 | 07:57:07 07/12/2025 |
| 237 |  ZKE |
ETH/USDT | $3,045.87 | $28,031,430 | 08:00:11 07/12/2025 |
| 238 |  Antarctic |
ETH/USDT | $3,044.35 | $27,222,499 | 08:03:21 07/12/2025 |
| 239 | Binance |
ETH/BTC | $3,046.63 | $26,921,569 | 07:56:42 07/12/2025 |
| 240 | YEX |
XAUT/ETH | $4,199.97 | $26,629,129 | 08:00:09 07/12/2025 |
| 241 |  LMAX Digital |
ETH/USD | $3,046.00 | $25,947,061 | 08:00:10 07/12/2025 |
| 242 |  Tebbit |
ETH/USDT | $3,045.88 | $25,713,630 | 08:00:11 07/12/2025 |
| 243 |  Orderly |
ETH/USDC | $3,046.48 | $25,483,083 | 08:03:17 07/12/2025 |
| 244 |  LATOKEN |
ETH/USDT | $3,733.68 | $25,100,188 | 07:54:08 07/12/2025 |
| 245 |  Bibox |
ETH/USDT | $2,511.26 | $25,046,193 | 08:00:13 07/12/2025 |
| 246 |  UEEx |
ETH/USDT | $3,045.88 | $24,046,990 | 08:00:08 07/12/2025 |
| 247 | KuCoin |
ETH/USDC | $3,046.44 | $23,977,242 | 07:55:23 07/12/2025 |
| 248 | Pionex |
ETH/BTC | $3,046.63 | $22,848,898 | 07:57:11 07/12/2025 |
| 249 |  GMX (Arbitrum) |
ETH/USD | $3,045.79 | $20,544,549 | 07:57:23 07/12/2025 |
| 250 | Picol |
ETH/BTC | $3,046.08 | $20,148,634 | 08:00:11 07/12/2025 |
| 251 |  Tothemoon |
ETH/BTC | $3,045.82 | $19,899,782 | 07:57:11 07/12/2025 |
| 252 | Bullish |
ETH/USD | $3,046.12 | $19,857,308 | 08:00:07 07/12/2025 |
| 253 | Cofinex |
ETH/USD | $3,044.98 | $19,759,654 | 08:00:17 07/12/2025 |
| 254 | YEX |
ETH/USDT | $3,045.81 | $19,432,263 | 08:00:09 07/12/2025 |
| 255 | BitTap |
ETH/USDT | $3,045.93 | $18,813,482 | 08:00:11 07/12/2025 |
| 256 |  Kraken |
ETH/USD | $3,046.69 | $18,752,092 | 07:59:25 07/12/2025 |
| 257 | BTSE |
ETH/USDT | $3,046.68 | $18,661,413 | 07:57:08 07/12/2025 |
| 258 | BITmarkets |
ETH/USDT | $3,046.08 | $17,998,495 | 08:00:12 07/12/2025 |
| 259 | B2Z Exchange |
ETH/USDT | $3,045.82 | $17,997,027 | 08:00:09 07/12/2025 |
| 260 | ZKE |
ETH/USDC | $3,045.92 | $17,528,036 | 08:00:11 07/12/2025 |
| 261 |  Fastex |
ETH/USDT | $3,043.96 | $17,465,986 | 07:57:07 07/12/2025 |
| 262 | BitbabyExchange |
ETH/USDT | $3,045.62 | $17,155,320 | 08:00:07 07/12/2025 |
| 263 |  Superp |
ETH/USDT | $3,044.39 | $17,069,943 | 08:03:16 07/12/2025 |
| 264 |  dYdX v4 |
ETH/USD | $3,045.90 | $16,945,350 | 08:04:19 07/12/2025 |
| 265 | Aivora Exchange |
ETH/USDT | $3,045.74 | $16,623,172 | 08:00:09 07/12/2025 |
| 266 |  Bithumb |
ETH/KRW | $3,091.33 | $16,606,249 | 07:54:53 07/12/2025 |
| 267 |  BitMEX |
ETH/USD | $3,047.49 | $16,342,476 | 07:54:17 07/12/2025 |
| 268 | MEXC |
ETH/USDC | $3,044.76 | $16,229,047 | 07:54:17 07/12/2025 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $3,045.59 | $15,929,992 | 07:59:53 07/12/2025 |
| 270 |  Drift Protocol |
ETH/USDC | $3,041.96 | $15,853,749 | 08:00:16 07/12/2025 |
| 271 |  Bit2Me |
ETH/USDC | $3,046.60 | $15,499,519 | 07:57:07 07/12/2025 |
| 272 | OrangeX |
ETH/USDT | $3,046.42 | $15,234,109 | 07:57:11 07/12/2025 |
| 273 | Bitunix |
ETH/USD | $3,044.55 | $15,170,900 | 07:57:16 07/12/2025 |
| 274 | WhiteBIT |
ETH/EUR | $3,038.13 | $15,022,360 | 07:54:09 07/12/2025 |
| 275 |  PointPay |
ETH/USDT | $3,046.61 | $14,908,010 | 07:57:11 07/12/2025 |
| 276 | SuperEx |
ETH/USDC | $3,045.80 | $14,536,215 | 08:00:11 07/12/2025 |
| 277 | UZX |
ETH/BTC | $3,046.19 | $13,990,579 | 07:57:08 07/12/2025 |
| 278 |  ONUS Pro |
ETH/VNDC | $3,041.79 | $13,638,334 | 08:00:16 07/12/2025 |
| 279 |  HashKey Exchange |
ETH/USD | $3,045.77 | $13,567,016 | 07:57:10 07/12/2025 |
| 280 |  Gleec BTC |
ETH/USDT | $3,045.94 | $13,542,606 | 08:00:11 07/12/2025 |
| 281 |  Changelly PRO |
ETH/USDT | $3,045.94 | $13,541,675 | 08:00:16 07/12/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,044.33 | $13,536,387 | 07:54:11 07/12/2025 |
| 283 |  Mandala Exchange |
ETH/USDT | $3,045.90 | $13,535,380 | 07:57:07 07/12/2025 |
| 284 |  FMFW.io |
ETH/USD | $3,044.95 | $13,531,692 | 07:57:08 07/12/2025 |
| 285 | WhiteBIT |
ETH/UAH | $3,196.44 | $12,703,464 | 07:54:09 07/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,045.49 | $12,691,368 | 07:55:46 07/12/2025 |
| 287 | CEEX exchange |
ETH/USDT | $3,044.78 | $12,682,734 | 08:00:16 07/12/2025 |
| 288 | MEXC |
ETH/USD | $3,044.33 | $12,662,050 | 07:57:16 07/12/2025 |
| 289 | EasiCoin |
ETH/USDT | $3,045.87 | $12,546,902 | 08:00:08 07/12/2025 |
| 290 |  Nivex |
ETH/USDT | $3,045.83 | $12,451,738 | 08:00:08 07/12/2025 |
| 291 | Zoomex |
ETH/USD | $3,044.36 | $12,127,589 | 07:54:16 07/12/2025 |
| 292 | Pionex |
ETH/BTC | $3,046.27 | $11,904,558 | 07:57:17 07/12/2025 |
| 293 | OKX |
ETH/USD | $3,045.95 | $11,727,890 | 07:54:53 07/12/2025 |
| 294 | YEX |
ETH/USDC | $3,045.81 | $11,594,305 | 08:00:09 07/12/2025 |
| 295 | Zedcex Exchange |
ETH/USDZ | $3,045.75 | $11,373,600 | 08:00:13 07/12/2025 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $3,045.98 | $11,230,240 | 08:00:15 07/12/2025 |
| 297 | Bullish |
ETH/USDT | $3,046.55 | $11,161,702 | 08:00:07 07/12/2025 |
| 298 | Pionex |
ETH/SOL | $3,047.11 | $10,956,556 | 07:57:17 07/12/2025 |
| 299 |  LeveX |
ETH/USDT | $3,044.87 | $10,721,090 | 08:00:16 07/12/2025 |
| 300 | Binance |
ETH/EUR | $3,049.76 | $10,525,655 | 07:56:42 07/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.