Ethereum ETH
Xếp hạng #2
05:18:00 07/02/2026
Giá Ethereum (ETH)
$2,053.93 12.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,052.79 | $76,334,436,436 | 04:57:18 07/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,050.44 | $39,224,830,815 | 05:00:15 07/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,051.62 | $26,922,828,117 | 04:54:16 07/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,051.43 | $22,796,038,649 | 04:54:15 07/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,050.31 | $20,848,219,200 | 05:00:18 07/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,052.98 | $20,652,271,778 | 04:55:59 07/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,052.00 | $17,615,877,702 | 04:57:16 07/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,052.61 | $16,820,916,425 | 04:57:15 07/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,051.36 | $15,562,134,716 | 04:54:19 07/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,053.05 | $14,978,161,401 | 04:51:15 07/02/2026 |
| 11 |  Bitspay |
USDT/ETH | $0.0004872 | $14,646,111,549 | 05:00:10 07/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,050.32 | $14,286,251,134 | 05:00:16 07/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,051.92 | $14,271,508,836 | 04:57:17 07/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,052.45 | $14,111,056,355 | 04:57:16 07/02/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,052.80 | $12,684,857,519 | 04:57:18 07/02/2026 |
| 16 |  BiKing |
ETH/USDT | $2,051.58 | $10,431,790,817 | 04:54:17 07/02/2026 |
| 17 |  Echobit |
ETH/USDT | $2,051.02 | $9,587,681,192 | 05:00:16 07/02/2026 |
| 18 |  Top.one |
ETH/USDT | $2,050.43 | $9,364,792,755 | 05:03:16 07/02/2026 |
| 19 |  Pionex |
ETH/USDT | $2,052.36 | $8,427,963,057 | 04:57:16 07/02/2026 |
| 20 |  CoinW |
ETH/USDT | $2,052.44 | $7,122,344,013 | 04:57:17 07/02/2026 |
| 21 |  Bybit |
ETH/USDT | $2,051.42 | $6,939,950,400 | 04:54:16 07/02/2026 |
| 22 |  WEEX |
ETH/USDT | $2,051.98 | $6,908,735,421 | 04:57:16 07/02/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,052.24 | $6,748,380,807 | 04:57:17 07/02/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,051.60 | $6,357,850,561 | 04:54:19 07/02/2026 |
| 25 | Binance |
ETH/USDC | $2,051.22 | $6,236,567,351 | 04:54:16 07/02/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,050.56 | $5,814,879,088 | 05:00:17 07/02/2026 |
| 27 |  BitMart |
ETH/USDT | $2,052.27 | $5,686,592,908 | 04:57:16 07/02/2026 |
| 28 |  NovaEx |
ETH/USDT | $2,050.31 | $5,652,465,286 | 05:00:16 07/02/2026 |
| 29 |  ASTX |
ETH/USDT | $2,050.31 | $5,557,842,844 | 05:00:16 07/02/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,050.32 | $5,520,439,215 | 05:00:16 07/02/2026 |
| 31 |  Bitget |
ETH/USDT | $2,051.40 | $5,329,246,601 | 04:54:16 07/02/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,050.62 | $5,317,125,765 | 05:00:15 07/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,052.41 | $5,271,940,165 | 04:57:15 07/02/2026 |
| 34 |  BTCC |
ETH/USDT | $2,052.59 | $5,131,111,595 | 04:57:16 07/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,051.22 | $4,980,449,857 | 05:00:12 07/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,052.38 | $4,848,549,299 | 04:57:15 07/02/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,050.31 | $4,307,718,944 | 05:00:16 07/02/2026 |
| 38 |  Websea |
ETH/USDT | $2,051.46 | $4,219,233,499 | 05:00:15 07/02/2026 |
| 39 | Binance |
ETH/USDT | $2,054.15 | $4,123,081,912 | 04:56:54 07/02/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,052.64 | $4,087,427,517 | 04:57:15 07/02/2026 |
| 41 | Websea |
ETH/USDT | $2,053.87 | $4,046,431,258 | 04:57:10 07/02/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,052.45 | $3,886,772,006 | 04:57:16 07/02/2026 |
| 43 | BTCC |
ETH/USDT | $2,053.25 | $3,805,632,542 | 04:57:08 07/02/2026 |
| 44 |  HTX |
ETH/USDT | $2,047.03 | $3,781,585,969 | 04:48:16 07/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,051.16 | $3,769,161,645 | 04:57:15 07/02/2026 |
| 46 | Tapbit |
ETH/USDT | $2,053.50 | $3,698,282,081 | 04:57:12 07/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,051.50 | $3,689,593,879 | 04:54:15 07/02/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,050.78 | $3,625,307,773 | 05:00:16 07/02/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,050.32 | $3,466,513,895 | 05:00:16 07/02/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,051.38 | $3,053,819,467 | 04:54:26 07/02/2026 |
| 51 |  Tebbit |
ETH/USDT | $2,050.79 | $3,042,899,729 | 05:00:16 07/02/2026 |
| 52 | Biconomy.com |
ETH/USDT | $2,053.34 | $2,924,005,162 | 04:54:10 07/02/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,050.99 | $2,865,869,121 | 05:00:16 07/02/2026 |
| 54 |  BingX |
ETH/USDT | $2,052.33 | $2,709,137,151 | 04:57:17 07/02/2026 |
| 55 |  MEXC |
ETH/USDT | $2,053.84 | $2,693,030,595 | 04:51:07 07/02/2026 |
| 56 |  Aster |
ETH/USDT | $2,051.42 | $2,498,699,776 | 04:54:15 07/02/2026 |
| 57 |  Toobit |
ETH/USDT | $2,052.43 | $2,472,526,703 | 04:57:15 07/02/2026 |
| 58 | BitMart |
ETH/USDT | $2,050.36 | $2,466,584,079 | 04:57:12 07/02/2026 |
| 59 |  KuCoin |
ETH/USDT | $2,054.14 | $2,435,146,863 | 04:56:53 07/02/2026 |
| 60 | Batonex |
ETH/USDT | $2,051.14 | $2,348,585,223 | 05:00:12 07/02/2026 |
| 61 |  SunX |
ETH/USDT | $2,052.03 | $2,332,061,020 | 05:00:09 07/02/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,052.55 | $2,324,407,156 | 04:54:11 07/02/2026 |
| 63 |  XXKK |
ETH/USDT | $2,052.01 | $2,309,816,384 | 05:00:09 07/02/2026 |
| 64 |  EdgeX |
ETH/USD | $2,051.50 | $2,157,276,783 | 05:03:15 07/02/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,051.35 | $2,137,522,973 | 05:00:16 07/02/2026 |
| 66 |  4E |
ETH/USDT | $2,053.22 | $2,040,080,538 | 04:57:15 07/02/2026 |
| 67 | Darkex Exchange |
ETH/USDT | $2,052.01 | $2,023,281,068 | 05:00:12 07/02/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $2,051.27 | $2,012,921,496 | 04:57:15 07/02/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,055.36 | $1,986,824,791 | 05:03:33 07/02/2026 |
| 70 |  XT.COM |
ETH/USDT | $2,053.83 | $1,960,357,353 | 04:57:09 07/02/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,051.72 | $1,959,057,714 | 05:00:15 07/02/2026 |
| 72 |  BTSE |
ETH/USDT | $2,052.39 | $1,958,320,537 | 04:57:15 07/02/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,050.31 | $1,954,019,351 | 05:00:16 07/02/2026 |
| 74 | BitxEX |
ETH/USDT | $2,051.14 | $1,944,603,784 | 05:00:11 07/02/2026 |
| 75 | ASTX |
ETH/USDT | $2,051.77 | $1,938,179,281 | 05:00:10 07/02/2026 |
| 76 | Tebbit |
ETH/USDT | $2,052.01 | $1,935,688,002 | 05:00:08 07/02/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,053.74 | $1,922,634,055 | 04:57:10 07/02/2026 |
| 78 | UZX |
ETH/USDT | $2,053.84 | $1,910,058,297 | 04:57:10 07/02/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,052.06 | $1,908,747,984 | 04:57:19 07/02/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,050.20 | $1,903,021,580 | 05:00:16 07/02/2026 |
| 81 |  Dmex |
ETH/USD | $2,054.16 | $1,882,207,311 | 05:03:15 07/02/2026 |
| 82 | NovaEx |
ETH/USDT | $2,051.81 | $1,785,361,153 | 05:00:09 07/02/2026 |
| 83 | Pionex |
ETH/USDT | $2,053.84 | $1,771,678,766 | 04:57:11 07/02/2026 |
| 84 | CoinW |
ETH/USDT | $2,053.94 | $1,759,300,221 | 04:57:09 07/02/2026 |
| 85 |  MGBX |
ETH/USDT | $2,050.31 | $1,734,483,750 | 05:00:16 07/02/2026 |
| 86 |  Deepcoin |
ETH/USDT | $2,051.94 | $1,616,993,820 | 04:57:15 07/02/2026 |
| 87 |  KTX |
ETH/USDT | $2,051.89 | $1,616,331,136 | 05:00:09 07/02/2026 |
| 88 | BiKing |
ETH/USDT | $2,052.47 | $1,612,735,640 | 04:54:13 07/02/2026 |
| 89 |  Picol |
ETH/USDT | $2,051.78 | $1,560,819,085 | 05:00:10 07/02/2026 |
| 90 |  CoinP |
ETH/USDT | $2,053.80 | $1,552,230,905 | 04:57:11 07/02/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,053.73 | $1,547,843,631 | 04:57:08 07/02/2026 |
| 92 | KTX |
ETH/USDT | $2,050.59 | $1,546,919,524 | 05:00:15 07/02/2026 |
| 93 |  Koinbay |
ETH/USDT | $3,338.95 | $1,538,120,677 | 04:57:15 07/02/2026 |
| 94 | WEEX |
ETH/USDT | $2,053.84 | $1,453,804,357 | 04:57:10 07/02/2026 |
| 95 |  LBank |
ETH/USDT | $2,053.81 | $1,442,665,279 | 04:57:12 07/02/2026 |
| 96 |  BitradeX |
ETH/USDT | $2,052.57 | $1,382,052,299 | 04:57:15 07/02/2026 |
| 97 |  Lighter |
ETH/USDC | $2,053.24 | $1,319,230,972 | 04:57:15 07/02/2026 |
| 98 | Hotcoin |
ETH/USDT | $2,052.40 | $1,318,948,460 | 04:58:13 07/02/2026 |
| 99 | KuCoin |
ETH/USDT | $2,052.58 | $1,316,664,109 | 04:54:19 07/02/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,052.54 | $1,271,722,114 | 04:54:11 07/02/2026 |
| 101 | OKX |
ETH/USDT | $2,054.25 | $1,270,772,701 | 04:56:53 07/02/2026 |
| 102 |  Hibt |
ETH/USDT | $2,053.26 | $1,241,008,127 | 04:57:22 07/02/2026 |
| 103 | CoinW |
ETH/USDC | $2,052.07 | $1,240,374,838 | 04:57:17 07/02/2026 |
| 104 |  GroveX |
ETH/USDT | $2,053.24 | $1,235,039,456 | 04:57:09 07/02/2026 |
| 105 |  AllinX |
ETH/USDT | $2,050.32 | $1,222,393,825 | 05:00:15 07/02/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,051.22 | $1,220,610,687 | 05:00:13 07/02/2026 |
| 107 |  KCEX |
ETH/USDT | $2,054.30 | $1,171,344,134 | 04:57:09 07/02/2026 |
| 108 | Hibt |
ETH/USDT | $2,053.92 | $1,168,935,485 | 04:57:11 07/02/2026 |
| 109 | OrangeX |
ETH/USDT | $2,053.73 | $1,167,682,764 | 04:57:11 07/02/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,050.32 | $1,159,323,044 | 05:00:16 07/02/2026 |
| 111 | KCEX |
ETH/USDT | $2,052.93 | $1,151,343,584 | 04:57:15 07/02/2026 |
| 112 | NovaEx |
ETH/USDC | $2,049.62 | $1,151,021,040 | 05:00:16 07/02/2026 |
| 113 |  BitbabyExchange |
ETH/USDT | $2,050.85 | $1,145,733,760 | 05:00:16 07/02/2026 |
| 114 |  Bitop |
ETH/USDT | $2,050.99 | $1,103,033,718 | 05:00:16 07/02/2026 |
| 115 |  Aivora Exchange |
ETH/USDT | $2,051.07 | $1,080,040,946 | 05:00:15 07/02/2026 |
| 116 | CrypFine |
ETH/USDT | $2,050.32 | $1,062,151,564 | 05:00:15 07/02/2026 |
| 117 | AllinX |
ETH/USDT | $2,051.35 | $1,060,092,294 | 05:00:10 07/02/2026 |
| 118 |  Coinstore |
ETH/USDT | $2,053.26 | $1,048,027,594 | 04:57:08 07/02/2026 |
| 119 |  EagleX |
ETH/USDT | $2,050.80 | $1,039,747,858 | 05:00:15 07/02/2026 |
| 120 | Binance |
ETH/USDC | $2,054.17 | $1,035,920,537 | 04:56:54 07/02/2026 |
| 121 |  BitTap |
ETH/USDT | $2,050.12 | $1,026,643,255 | 05:00:17 07/02/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,053.81 | $993,170,874 | 04:56:59 07/02/2026 |
| 123 | FameEX |
ETH/USDT | $2,050.49 | $924,168,527 | 04:57:08 07/02/2026 |
| 124 |  Millionero |
ETH/USDT | $2,052.24 | $906,571,685 | 04:57:22 07/02/2026 |
| 125 | Gate |
ETH/USDT | $2,052.92 | $882,104,607 | 04:56:24 07/02/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,054.24 | $859,119,204 | 05:00:18 07/02/2026 |
| 127 | Toobit |
ETH/USDT | $2,053.74 | $849,400,562 | 04:57:08 07/02/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,053.94 | $803,081,489 | 04:57:08 07/02/2026 |
| 129 |  Coinbase International Exchange |
ETH/USDC | $2,051.18 | $795,322,257 | 05:00:16 07/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,052.69 | $784,911,489 | 04:57:15 07/02/2026 |
| 131 | Echobit |
ETH/USDT | $2,051.14 | $746,611,821 | 05:00:12 07/02/2026 |
| 132 | BVOX |
ETH/USDT | $2,053.20 | $742,879,061 | 04:51:11 07/02/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,050.62 | $735,924,210 | 04:54:23 07/02/2026 |
| 134 | CoinP |
ETH/USDT | $2,051.09 | $733,837,260 | 05:00:17 07/02/2026 |
| 135 |  YEX |
ETH/USDT | $2,052.43 | $713,803,455 | 04:57:16 07/02/2026 |
| 136 |  P2B |
ETH/USDT | $2,053.54 | $704,966,426 | 04:57:11 07/02/2026 |
| 137 |  Cryptomus |
ETH/USDT | $2,052.06 | $702,151,971 | 05:00:08 07/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,052.30 | $699,365,658 | 04:54:11 07/02/2026 |
| 139 |  Bullish |
ETH/USDC | $2,052.00 | $694,114,095 | 05:00:08 07/02/2026 |
| 140 | Bitget |
ETH/USDT | $2,052.44 | $633,349,395 | 04:54:10 07/02/2026 |
| 141 | IndoEx |
ETH/BTC | $2,054.22 | $632,780,469 | 05:00:18 07/02/2026 |
| 142 | Bybit |
ETH/USDT | $2,052.69 | $622,633,554 | 04:54:08 07/02/2026 |
| 143 |  YUBIT |
ETH/USDT | $2,052.35 | $619,154,906 | 04:57:15 07/02/2026 |
| 144 |  Bitcastle |
ETH/USDT | $2,051.81 | $555,306,509 | 05:00:13 07/02/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,053.34 | $554,818,293 | 04:57:17 07/02/2026 |
| 146 |  BiFinance |
ETH/USDT | $2,052.36 | $552,749,549 | 04:54:11 07/02/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,052.05 | $518,991,314 | 05:00:10 07/02/2026 |
| 148 |  Deribit |
ETH/USD | $2,050.31 | $516,626,762 | 05:00:53 07/02/2026 |
| 149 | AscendEX |
ETH/USDT | $2,049.37 | $509,161,248 | 04:48:09 07/02/2026 |
| 150 | Tapbit |
ETH/USDC | $2,053.65 | $501,356,881 | 04:57:12 07/02/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,053.78 | $480,504,360 | 04:57:08 07/02/2026 |
| 152 | Coinlocally |
ETH/USDT | $2,051.84 | $471,894,402 | 05:00:11 07/02/2026 |
| 153 |  Upbit |
ETH/KRW | $2,078.12 | $469,258,957 | 04:56:23 07/02/2026 |
| 154 | BingX |
ETH/USDT | $2,053.74 | $469,112,108 | 04:57:07 07/02/2026 |
| 155 | Binance |
ETH/USD1 | $2,054.32 | $465,238,968 | 04:56:42 07/02/2026 |
| 156 | BitradeX |
ETH/USDT | $2,053.84 | $452,945,371 | 04:57:08 07/02/2026 |
| 157 |  Mars Exchange |
ETH/USDT | $2,052.05 | $431,738,888 | 05:00:10 07/02/2026 |
| 158 |  OneEx |
ETH/USDT | $2,050.81 | $412,734,880 | 05:00:16 07/02/2026 |
| 159 |  BigONE |
ETH/USDT | $2,053.74 | $409,798,723 | 04:57:07 07/02/2026 |
| 160 |  Extended |
ETH/USD | $2,055.38 | $406,386,064 | 05:03:16 07/02/2026 |
| 161 | YEX |
ETH/USDC | $2,052.32 | $395,880,876 | 04:57:16 07/02/2026 |
| 162 | YUBIT |
ETH/USDT | $2,053.83 | $387,749,482 | 04:57:10 07/02/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,054.17 | $387,444,413 | 05:00:15 07/02/2026 |
| 164 | BlockFin |
ETH/USDT | $2,050.56 | $375,551,822 | 05:00:15 07/02/2026 |
| 165 | BingX |
ETH/USDC | $2,052.66 | $361,893,306 | 04:57:17 07/02/2026 |
| 166 |  Grvt |
ETH/USDT | $2,052.68 | $358,396,400 | 04:57:20 07/02/2026 |
| 167 |  AstralX |
ETH/USDT | $2,052.06 | $356,541,230 | 05:00:08 07/02/2026 |
| 168 | EagleX |
ETH/USDT | $2,051.22 | $349,462,842 | 05:00:11 07/02/2026 |
| 169 | Koinbay |
ETH/USDT | $2,051.02 | $329,089,860 | 05:00:15 07/02/2026 |
| 170 | Bitunix |
ETH/USDT | $2,053.83 | $323,677,981 | 04:57:11 07/02/2026 |
| 171 |  Pacifica |
ETH/USD | $2,051.58 | $322,976,705 | 05:03:15 07/02/2026 |
| 172 |  Coincall |
ETH/USD | $2,051.32 | $316,622,331 | 05:03:15 07/02/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,051.99 | $316,237,358 | 05:00:10 07/02/2026 |
| 174 | Cofinex |
ETH/USDC | $2,049.21 | $313,246,735 | 05:00:15 07/02/2026 |
| 175 | WHXEX |
ETH/USDT | $2,052.01 | $310,056,083 | 05:00:09 07/02/2026 |
| 176 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 177 |  BloFin |
ETH/USDT | $2,053.77 | $292,848,676 | 04:57:08 07/02/2026 |
| 178 | HTX |
ETH/USDT | $2,052.32 | $290,585,232 | 04:59:54 07/02/2026 |
| 179 | CRMClick |
ETH/USDT | $2,054.17 | $290,516,162 | 04:57:09 07/02/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,052.12 | $290,385,501 | 05:00:12 07/02/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $2,049.60 | $289,649,860 | 05:00:15 07/02/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,050.46 | $287,443,904 | 05:00:16 07/02/2026 |
| 183 | YEX |
ETH/USD | $2,052.12 | $282,233,917 | 04:57:16 07/02/2026 |
| 184 | Bybit |
ETH/USD | $2,051.10 | $263,561,479 | 04:54:16 07/02/2026 |
| 185 |  ADEN |
ETH/USDT | $2,050.63 | $259,590,231 | 05:03:41 07/02/2026 |
| 186 | Deepcoin |
ETH/USDT | $2,053.78 | $256,636,262 | 04:57:11 07/02/2026 |
| 187 | KCEX |
ETH/USDC | $2,052.99 | $254,659,083 | 04:57:15 07/02/2026 |
| 188 | IndoEx |
ETH/USDC | $2,053.90 | $251,569,899 | 05:00:18 07/02/2026 |
| 189 | AstralX |
ETH/USDT | $2,049.99 | $250,201,085 | 05:00:19 07/02/2026 |
| 190 | WHXEX |
ETH/USD | $2,050.30 | $249,349,122 | 05:00:16 07/02/2026 |
| 191 | Zoomex |
ETH/USDT | $2,052.69 | $249,046,125 | 04:54:09 07/02/2026 |
| 192 | Binance |
ETH/BTC | $2,055.10 | $233,247,375 | 04:56:42 07/02/2026 |
| 193 | GroveX |
ETH/USD1 | $2,053.88 | $232,979,810 | 04:57:09 07/02/2026 |
| 194 | GroveX |
ETH/USDC | $2,054.22 | $232,975,191 | 04:57:09 07/02/2026 |
| 195 | Hotcoin |
ETH/USDC | $2,052.37 | $232,073,681 | 04:58:13 07/02/2026 |
| 196 | LBank |
ETH/USDT | $2,052.41 | $228,664,397 | 04:57:16 07/02/2026 |
| 197 | Binance |
ETH/BTC | $2,051.39 | $225,725,979 | 04:54:16 07/02/2026 |
| 198 | Binance |
ETH/FDUSD | $2,054.44 | $225,472,507 | 04:56:54 07/02/2026 |
| 199 | BigONE |
ETH/BTC | $2,052.08 | $222,312,013 | 04:57:07 07/02/2026 |
| 200 |  KlicklX |
ETH/USDT | $2,051.95 | $220,638,102 | 05:00:09 07/02/2026 |
| 201 | Hibt |
ETH/USDC | $2,054.07 | $207,184,532 | 04:57:11 07/02/2026 |
| 202 | MEXC |
ETH/USDC | $2,051.24 | $202,849,152 | 04:54:16 07/02/2026 |
| 203 | CoinChief |
ETH/USDT | $2,052.37 | $202,712,974 | 05:00:11 07/02/2026 |
| 204 | CZR Exchange |
ETH/USDT | $2,052.03 | $202,252,264 | 05:00:08 07/02/2026 |
| 205 | WhiteBIT |
ETH/USDT | $2,053.71 | $196,533,119 | 04:57:12 07/02/2026 |
| 206 | Koinbay |
ETH/USDC | $2,053.60 | $195,296,681 | 04:57:10 07/02/2026 |
| 207 |  SuperEx |
ETH/USDT | $2,053.55 | $192,850,624 | 04:57:09 07/02/2026 |
| 208 |  ZKE |
ETH/USDT | $2,052.01 | $186,033,734 | 05:00:09 07/02/2026 |
| 209 | WHXEX |
ETH/USDC | $2,052.27 | $182,695,845 | 05:00:09 07/02/2026 |
| 210 |  CEEX exchange |
ETH/USDT | $2,052.23 | $179,907,522 | 05:00:08 07/02/2026 |
| 211 |  Kraken |
ETH/USD | $2,051.83 | $178,545,691 | 05:00:00 07/02/2026 |
| 212 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 213 | Pionex |
ETH/BTC | $2,054.14 | $172,989,346 | 04:57:11 07/02/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,053.45 | $168,201,272 | 04:57:09 07/02/2026 |
| 215 | Deribit |
ETH/USD | $2,050.65 | $160,193,442 | 05:00:53 07/02/2026 |
| 216 | BloFin |
ETH/USDT | $2,048.14 | $157,540,456 | 04:48:16 07/02/2026 |
| 217 | Bullish |
ETH/USDT | $2,051.55 | $155,219,282 | 05:00:08 07/02/2026 |
| 218 | Picol |
ETH/BTC | $2,052.21 | $152,077,064 | 05:00:10 07/02/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,080.54 | $151,974,064 | 04:59:54 07/02/2026 |
| 220 | WEEX |
ETH/USDC | $2,053.78 | $150,956,786 | 04:57:10 07/02/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,052.42 | $148,369,235 | 05:00:15 07/02/2026 |
| 222 |  Backpack Exchange |
ETH/USDC | $2,052.54 | $144,732,746 | 04:57:16 07/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,053.32 | $136,162,074 | 04:54:10 07/02/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $2,052.22 | $134,218,716 | 04:59:53 07/02/2026 |
| 225 |  MYX Finance |
ETH/USDT | $2,049.64 | $127,407,197 | 05:03:16 07/02/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,052.79 | $126,845,669 | 05:00:13 07/02/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,050.28 | $125,163,045 | 05:03:16 07/02/2026 |
| 228 | Bullish |
ETH/USD | $2,051.57 | $124,443,106 | 05:00:08 07/02/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,053.71 | $124,392,859 | 04:57:12 07/02/2026 |
| 230 | YUBIT |
ETH/USD | $2,052.11 | $124,159,690 | 04:57:15 07/02/2026 |
| 231 |  PointPay |
ETH/USDT | $2,052.49 | $123,377,821 | 04:54:07 07/02/2026 |
| 232 | Toobit |
ETH/USDC | $2,053.79 | $121,516,096 | 04:57:08 07/02/2026 |
| 233 | UZX |
ETH/BTC | $2,054.47 | $120,811,272 | 04:57:10 07/02/2026 |
| 234 | B2Z Exchange |
ETH/USD | $2,053.27 | $119,991,139 | 05:00:09 07/02/2026 |
| 235 | BITmarkets |
ETH/USD | $2,052.28 | $119,983,296 | 05:00:12 07/02/2026 |
| 236 | YEX |
ETH/USDT | $2,052.36 | $119,561,173 | 05:00:11 07/02/2026 |
| 237 |  DeriW |
ETH/USDT | $2,050.97 | $118,884,013 | 05:03:16 07/02/2026 |
| 238 |  Phemex |
ETH/USDT | $2,052.70 | $114,804,304 | 04:57:16 07/02/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,054.07 | $113,992,683 | 04:57:12 07/02/2026 |
| 240 | Bitunix |
ETH/USD | $2,052.53 | $113,382,359 | 04:57:15 07/02/2026 |
| 241 | Phemex |
ETH/USDT | $2,053.82 | $112,625,673 | 04:57:12 07/02/2026 |
| 242 | ZKE |
ETH/USDC | $2,052.27 | $109,617,557 | 05:00:09 07/02/2026 |
| 243 | Cofinex |
ETH/USD | $2,050.08 | $109,129,877 | 05:00:15 07/02/2026 |
| 244 | SuperEx |
ETH/USDC | $2,054.44 | $104,534,406 | 04:57:09 07/02/2026 |
| 245 | BTCC |
ETH/USDC | $2,053.07 | $103,880,437 | 04:57:08 07/02/2026 |
| 246 | BYDFi |
ETH/USDT | $2,053.70 | $101,918,139 | 04:57:07 07/02/2026 |
| 247 | Ju.com |
ETH/USDT | $2,052.56 | $92,139,929 | 04:54:10 07/02/2026 |
| 248 | Millionero |
ETH/USDT | $2,052.83 | $87,471,944 | 04:57:20 07/02/2026 |
| 249 | LBank |
ETH/USDC | $2,054.03 | $84,383,118 | 04:57:12 07/02/2026 |
| 250 |  Bitfinex |
ETH/USDT | $2,052.53 | $82,638,387 | 04:59:54 07/02/2026 |
| 251 | BingX |
ETH/USD | $2,052.76 | $80,886,527 | 04:57:17 07/02/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,051.86 | $80,086,419 | 05:00:09 07/02/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,051.20 | $80,062,791 | 05:00:12 07/02/2026 |
| 254 | BTSE |
ETH/USDT | $2,053.89 | $80,013,388 | 04:57:08 07/02/2026 |
| 255 | Zoomex |
ETH/USD | $2,052.06 | $78,968,591 | 04:57:19 07/02/2026 |
| 256 |  Azbit |
ETH/USDT | $2,051.98 | $77,906,766 | 04:57:07 07/02/2026 |
| 257 | Azbit |
ETH/USDC | $2,052.25 | $77,644,433 | 04:57:07 07/02/2026 |
| 258 |  Qmall Exchange |
ETH/USDT | $2,052.62 | $77,057,191 | 05:00:12 07/02/2026 |
| 259 | WhiteBIT |
ETH/BTC | $2,056.61 | $76,540,268 | 04:57:12 07/02/2026 |
| 260 | WhiteBIT |
ETH/USDC | $2,057.41 | $76,340,511 | 04:57:12 07/02/2026 |
| 261 | Deribit |
ETH/USDC | $2,050.19 | $75,851,185 | 05:00:53 07/02/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,050.27 | $75,008,790 | 05:03:16 07/02/2026 |
| 263 |  AIA Exchange |
ETH/USDT | $2,051.95 | $74,737,738 | 05:00:11 07/02/2026 |
| 264 | Binance |
ETH/EUR | $2,058.03 | $72,706,660 | 04:56:54 07/02/2026 |
| 265 | OKX |
ETH/USD | $2,052.46 | $72,088,700 | 04:54:52 07/02/2026 |
| 266 | Kraken |
ETH/EUR | $2,055.47 | $70,456,331 | 04:59:27 07/02/2026 |
| 267 | BitbabyExchange |
ETH/USDT | $2,051.78 | $68,836,767 | 05:00:11 07/02/2026 |
| 268 | Pionex |
ETH/SOL | $2,052.44 | $68,551,162 | 04:57:16 07/02/2026 |
| 269 | Bybit |
ETH/BTC | $2,052.96 | $68,444,913 | 04:54:08 07/02/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,052.02 | $67,162,277 | 05:00:10 07/02/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,054.40 | $67,021,410 | 04:54:07 07/02/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,052.95 | $66,866,736 | 04:57:15 07/02/2026 |
| 273 | Bitget |
ETH/USDC | $2,052.05 | $66,532,570 | 04:54:10 07/02/2026 |
| 274 | Bit2Me |
ETH/EUR | $2,056.64 | $65,155,347 | 04:57:12 07/02/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,052.31 | $64,812,047 | 05:00:09 07/02/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,052.22 | $64,807,932 | 05:00:11 07/02/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,053.94 | $64,788,482 | 04:57:07 07/02/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,052.37 | $64,738,638 | 04:57:13 07/02/2026 |
| 279 |  Flipster |
ETH/USDT | $2,047.33 | $63,540,602 | 05:00:16 07/02/2026 |
| 280 | Pionex |
ETH/BTC | $2,052.48 | $63,380,455 | 04:57:16 07/02/2026 |
| 281 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 282 | BYDFi |
ETH/USDC | $2,051.86 | $62,770,416 | 05:00:15 07/02/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,055.60 | $62,675,208 | 04:57:11 07/02/2026 |
| 284 | MGBX |
ETH/USDT | $2,052.89 | $61,960,574 | 05:00:08 07/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,052.00 | $61,834,133 | 04:59:48 07/02/2026 |
| 286 |  BitDelta |
ETH/USDT | $2,052.39 | $61,382,654 | 04:54:07 07/02/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,053.60 | $61,339,610 | 04:57:08 07/02/2026 |
| 288 | Phemex |
ETH/USDC | $2,053.10 | $60,936,863 | 04:57:16 07/02/2026 |
| 289 | OKX |
ETH/USD | $2,054.42 | $58,623,476 | 04:56:53 07/02/2026 |
| 290 |  bitFlyer |
ETH/JPY | $2,055.80 | $58,569,728 | 04:59:55 07/02/2026 |
| 291 |  LeveX |
ETH/USDT | $2,050.44 | $56,490,011 | 05:00:15 07/02/2026 |
| 292 |  dYdX v4 |
ETH/USD | $2,057.96 | $55,554,703 | 05:04:18 07/02/2026 |
| 293 | IndoEx |
USDT/ETH | $0.9991 | $53,378,485 | 05:00:18 07/02/2026 |
| 294 | Bybit |
ETH/USDC | $2,052.96 | $52,911,190 | 04:54:08 07/02/2026 |
| 295 |  Curve (Ethereum) |
stETH/ETH | $2,050.70 | $52,611,153 | 04:18:59 07/02/2026 |
| 296 | CEEX exchange |
ETH/USDT | $2,051.25 | $51,728,820 | 05:00:15 07/02/2026 |
| 297 |  Venus |
ETH/vETH | $2,052.18 | $51,488,220 | 05:00:10 07/02/2026 |
| 298 | Hotcoin |
ETH/USD | $2,052.73 | $50,449,696 | 04:57:18 07/02/2026 |
| 299 | Phemex |
ETH/USD | $2,054.11 | $50,286,509 | 04:57:16 07/02/2026 |
| 300 |  Fluid (Ethereum) |
WSTETH/ETH | $2,515.52 | $49,512,266 | 04:35:35 07/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 07/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,334,436,436 với tỷ giá $2,052.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.