Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,019,574,445,994 Khối lượng (24h): $95,860,669,253 Thị phần: BTC: 57.9%, ETH: 9.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #3 09:29:00 26/06/2026
Giá Ethereum (ETH)
$1,533.71 -5.16%
0.02616 BTC Mua: 41,193,709 đ. Bán: 41,087,542 đ
Thấp: $1,521.55 Cao: $1,655.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,557.23 $13,335,149,138 09:00:15 26/06/2026
2 Binance Binance ETH/USDT $1,556.58 $10,981,072,928 08:54:16 26/06/2026
3 FameEX FameEX ETH/USDT $1,556.58 $10,922,070,550 08:57:19 26/06/2026
4 Ekbit Ekbit ETH/USDT $1,557.30 $6,822,493,696 09:00:16 26/06/2026
5 Tapbit Tapbit ETH/USDT $1,556.92 $6,785,022,126 08:57:15 26/06/2026
6 Gate Gate ETH/USDT $1,556.47 $6,520,457,367 08:54:20 26/06/2026
7 Ju.com Ju.com ETH/USDT $1,557.23 $6,154,290,121 09:00:15 26/06/2026
8 BVOX BVOX ETH/USDT $1,556.79 $6,150,760,187 08:57:15 26/06/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,557.18 $5,195,472,493 08:48:17 26/06/2026
10 BTCC BTCC ETH/USDT $1,557.62 $5,028,098,175 08:57:16 26/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,556.82 $4,779,759,232 08:57:15 26/06/2026
12 Ourbit Ourbit ETH/USDT $1,556.80 $4,397,356,437 08:57:17 26/06/2026
13 Pionex Pionex ETH/USDT $1,556.80 $4,319,038,027 08:57:16 26/06/2026
14 Websea Websea ETH/USDT $1,557.19 $4,125,537,437 08:57:17 26/06/2026
15 Toobit Toobit ETH/USDT $1,556.79 $3,931,156,714 08:57:16 26/06/2026
16 BiKing BiKing ETH/USDT $1,557.14 $3,907,503,300 09:00:16 26/06/2026
17 WEEX WEEX ETH/USDT $1,556.78 $3,691,282,359 08:57:17 26/06/2026
18 Bybit Bybit ETH/USDT $1,556.30 $3,269,137,085 08:54:16 26/06/2026
19 Tebbit Tebbit ETH/USDT $1,557.31 $3,231,468,493 09:00:15 26/06/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,557.45 $2,988,240,928 09:00:15 26/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,556.80 $2,956,280,273 08:57:17 26/06/2026
22 Echobit Echobit ETH/USDT $1,556.91 $2,822,328,290 08:57:16 26/06/2026
23 UZX UZX ETH/USDT $1,556.33 $2,641,017,671 08:54:18 26/06/2026
24 CoinW CoinW ETH/USDT $1,556.65 $2,622,810,376 08:57:17 26/06/2026
25 OrangeX OrangeX ETH/USDT $1,556.65 $2,474,763,482 08:57:23 26/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,557.12 $2,458,149,593 09:00:17 26/06/2026
27 Cofinex Cofinex ETH/USDT $1,556.42 $2,399,739,223 09:00:17 26/06/2026
28 Bitget Bitget ETH/USDT $1,556.62 $2,398,393,825 08:54:16 26/06/2026
29 Binance Binance ETH/USDC $1,556.49 $2,378,699,084 08:54:16 26/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,556.53 $2,317,595,340 08:57:15 26/06/2026
31 MGBX MGBX ETH/USDT $1,556.82 $2,260,829,260 08:57:16 26/06/2026
32 Batonex Batonex ETH/USDT $1,557.30 $2,199,381,893 09:00:16 26/06/2026
33 Bitunix Bitunix ETH/USDT $1,556.79 $2,184,817,583 08:57:16 26/06/2026
34 BTCC BTCC ETH/USDT $1,557.75 $1,773,295,346 08:57:08 26/06/2026
35 KCEX KCEX ETH/USDT $1,556.72 $1,718,047,649 08:57:15 26/06/2026
36 MEXC MEXC ETH/USDT $1,556.80 $1,632,012,625 08:57:16 26/06/2026
37 BitMart BitMart ETH/USDT $1,556.59 $1,629,310,208 08:57:15 26/06/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,557.25 $1,622,977,292 09:00:16 26/06/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,557.06 $1,620,320,255 08:48:08 26/06/2026
40 WHXEX WHXEX ETH/USDT $1,556.79 $1,593,920,144 08:57:16 26/06/2026
41 idax exchange idax exchange ETH/USDT $1,557.13 $1,593,819,103 09:00:18 26/06/2026
42 Blockfinex Blockfinex ETH/USDT $1,557.30 $1,593,814,705 09:00:15 26/06/2026
43 DigiFinex DigiFinex ETH/USDT $1,557.07 $1,592,805,244 09:00:16 26/06/2026
44 Koinbay Koinbay ETH/USDT $3,336.59 $1,537,033,816 08:45:15 26/06/2026
45 WhiteBIT WhiteBIT ETH/USDT $1,557.46 $1,484,962,696 08:57:15 26/06/2026
46 Coinlocally Coinlocally ETH/USDT $1,557.15 $1,446,585,692 09:00:16 26/06/2026
47 HTX HTX ETH/USDT $1,557.00 $1,348,683,856 08:48:19 26/06/2026
48 Hibt Hibt ETH/USDT $1,557.11 $1,319,976,248 08:54:17 26/06/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,557.12 $1,317,821,122 09:00:17 26/06/2026
50 AstralX AstralX ETH/USDT $1,557.19 $1,289,520,033 09:00:15 26/06/2026
51 CoinChief CoinChief ETH/USDT $1,556.65 $1,261,546,846 08:57:16 26/06/2026
52 Bitbase Bitbase ETH/USDT $1,559.00 $1,111,613,470 08:51:19 26/06/2026
53 Hyperliquid Hyperliquid ETH/USD $1,558.39 $1,066,818,236 08:54:26 26/06/2026
54 IMBX IMBX ETH/USDT $1,557.34 $1,054,034,397 09:00:16 26/06/2026
55 CrypFine CrypFine ETH/USDT $1,557.07 $961,300,015 08:57:15 26/06/2026
56 Ulink Ulink ETH/USDT $1,558.44 $925,522,870 09:00:11 26/06/2026
57 SunX SunX ETH/USDT $1,558.32 $925,451,817 09:00:12 26/06/2026
58 Zoomex Zoomex ETH/USDT $1,556.64 $890,154,331 08:57:15 26/06/2026
59 CoinP CoinP ETH/USDT $1,558.38 $876,666,786 09:00:11 26/06/2026
60 Hotcoin Hotcoin ETH/USDT $1,556.78 $810,481,896 08:57:18 26/06/2026
61 BitradeX BitradeX ETH/USDT $1,557.29 $751,907,576 08:48:15 26/06/2026
62 BTSE BTSE ETH/USDT $1,556.61 $733,820,875 08:57:15 26/06/2026
63 B2Z Exchange B2Z Exchange ETH/USD $1,558.10 $707,828,678 09:00:15 26/06/2026
64 BITmarkets BITmarkets ETH/USDT $1,557.18 $707,323,408 09:00:15 26/06/2026
65 Binance Binance ETH/USDT $1,557.88 $694,584,811 08:56:54 26/06/2026
66 PrimeXBT PrimeXBT ETH/USDT $1,557.59 $675,458,095 09:00:16 26/06/2026
67 Tapbit Tapbit ETH/USDT $1,558.07 $636,992,924 08:57:07 26/06/2026
68 KuCoin KuCoin ETH/USDT $1,556.58 $615,516,487 08:54:19 26/06/2026
69 BitxEX BitxEX ETH/USDT $1,557.27 $594,556,377 09:00:16 26/06/2026
70 BingX BingX ETH/USDT $1,556.79 $570,328,101 08:57:17 26/06/2026
71 Lighter Lighter ETH/USDC $1,558.47 $561,205,896 08:57:15 26/06/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $1,557.53 $552,110,260 09:00:15 26/06/2026
73 Aster Aster ETH/USDT $1,556.74 $536,714,227 08:54:15 26/06/2026
74 FameEX FameEX ETH/USDT $1,557.54 $513,731,910 08:57:07 26/06/2026
75 BitxEX BitxEX ETH/USDT $1,558.16 $505,207,584 09:00:13 26/06/2026
76 Bitbaby Bitbaby ETH/USDT $1,557.34 $480,149,872 09:00:15 26/06/2026
77 BiFinance BiFinance ETH/USDT $1,557.66 $466,479,545 08:57:09 26/06/2026
78 AscendEX AscendEX ETH/USDT $1,564.48 $462,325,707 08:57:07 26/06/2026
79 Pionex Pionex ETH/USDT $1,557.62 $452,290,887 08:57:09 26/06/2026
80 AscendEX AscendEX ETH/USDT $1,556.79 $445,997,851 08:57:15 26/06/2026
81 YUBIT YUBIT ETH/USDT $1,556.85 $443,497,899 08:57:15 26/06/2026
82 Gate Gate ETH/USDT $1,557.15 $435,438,447 08:56:24 26/06/2026
83 CoinMy CoinMy ETH/USDT $1,557.59 $430,831,875 09:00:15 26/06/2026
84 BitTap BitTap ETH/USDT $1,556.87 $428,387,694 09:00:16 26/06/2026
85 Batonex Batonex ETH/USDT $1,558.48 $417,705,726 09:00:11 26/06/2026
86 CoinP CoinP ETH/USDT $1,557.37 $416,553,053 09:00:15 26/06/2026
87 MEXC MEXC ETH/USDT $1,557.10 $415,666,502 08:54:11 26/06/2026
88 WEEX WEEX ETH/USDT $1,557.63 $415,480,047 08:57:10 26/06/2026
89 XXKK XXKK ETH/USDT $1,558.51 $403,429,130 09:00:11 26/06/2026
90 Picol Picol ETH/USDT $1,558.39 $398,915,420 09:00:08 26/06/2026
91 SunX SunX ETH/USDT $1,557.31 $389,334,264 09:00:18 26/06/2026
92 Pacifica Pacifica ETH/USD $1,558.26 $371,009,085 09:03:15 26/06/2026
93 Biconomy.com Biconomy.com ETH/USDT $1,557.81 $360,347,663 08:57:08 26/06/2026
94 OrangeX OrangeX ETH/USDT $1,557.05 $347,070,621 08:48:07 26/06/2026
95 CoinW CoinW ETH/USDC $1,556.67 $346,348,694 08:57:17 26/06/2026
96 4E 4E ETH/USDT $1,558.12 $343,761,742 09:00:12 26/06/2026
97 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
98 KTX KTX ETH/USDT $1,557.33 $338,584,845 09:00:16 26/06/2026
99 XT.COM XT.COM ETH/USDT $1,557.63 $330,195,390 08:57:10 26/06/2026
100 KuCoin KuCoin ETH/USDT $1,558.02 $330,058,408 08:56:53 26/06/2026
101 UZX UZX ETH/USDT $1,557.63 $319,988,142 08:57:12 26/06/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $1,558.18 $318,076,960 09:00:17 26/06/2026
103 OKX OKX ETH/USDT $1,557.86 $312,032,912 08:56:53 26/06/2026
104 Gems Trade Gems Trade ETH/USDT $1,558.11 $311,727,320 09:00:13 26/06/2026
105 DigiFinex DigiFinex ETH/USDT $1,557.96 $307,105,827 08:57:08 26/06/2026
106 Toobit Toobit ETH/USDC $1,556.47 $294,113,971 08:57:16 26/06/2026
107 EagleX EagleX ETH/USDT $1,557.31 $291,728,063 09:00:15 26/06/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $1,557.62 $287,935,787 08:57:09 26/06/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $1,557.31 $285,969,117 09:00:17 26/06/2026
110 YEX YEX ETH/USDT $1,557.24 $283,141,994 09:00:16 26/06/2026
111 Aivora Exchange Aivora Exchange ETH/USDC $1,557.45 $282,965,745 09:00:15 26/06/2026
112 Binance Binance ETH/USDC $1,557.86 $281,861,469 08:56:54 26/06/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,557.19 $280,899,078 08:56:30 26/06/2026
114 Toobit Toobit ETH/USDT $1,557.63 $279,173,228 08:57:10 26/06/2026
115 Bybit Bybit ETH/USDT $1,557.46 $278,798,908 08:54:08 26/06/2026
116 CoinW CoinW ETH/USDT $1,557.95 $276,729,545 08:57:07 26/06/2026
117 BiKing BiKing ETH/USDT $1,558.38 $270,888,976 09:00:10 26/06/2026
118 KCEX KCEX ETH/USDT $1,557.23 $270,177,383 08:57:07 26/06/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,557.91 $267,815,396 08:57:08 26/06/2026
120 Hotcoin Hotcoin ETH/USDT $1,557.99 $253,758,282 08:59:52 26/06/2026
121 BVOX BVOX ETH/USDT $1,557.95 $252,750,121 08:57:08 26/06/2026
122 BlockFin BlockFin ETH/USDT $1,558.35 $251,688,096 09:00:07 26/06/2026
123 Hibt Hibt ETH/USDT $1,557.39 $249,935,103 08:54:08 26/06/2026
124 Bitget Bitget ETH/USDT $1,557.71 $249,893,109 08:54:07 26/06/2026
125 Deepcoin Deepcoin ETH/USDT $1,557.54 $240,946,074 08:57:11 26/06/2026
126 EasiCoin EasiCoin ETH/USDT $1,557.23 $236,186,794 09:00:16 26/06/2026
127 LBank LBank ETH/USDT $1,556.80 $222,647,483 08:57:17 26/06/2026
128 CEEX exchange CEEX exchange ETH/USDT $1,557.21 $218,452,834 09:00:16 26/06/2026
129 CrypFine CrypFine ETH/USDT $1,557.95 $217,641,619 08:57:08 26/06/2026
130 SuperEx SuperEx ETH/USDT $1,556.48 $207,600,539 09:00:13 26/06/2026
131 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
132 Grvt Grvt ETH/USDT $1,564.71 $205,597,076 07:27:22 26/06/2026
133 Ourbit Ourbit ETH/USDT $1,556.82 $203,407,037 08:45:07 26/06/2026
134 BigONE BigONE ETH/USDT $1,557.63 $190,614,277 08:57:08 26/06/2026
135 WhiteBIT WhiteBIT ETH/USDT $1,557.67 $189,215,430 08:57:08 26/06/2026
136 IndoEx IndoEx ETH/USDT $1,559.83 $187,614,451 08:57:07 26/06/2026
137 Hotcoin Hotcoin ETH/USD $1,556.75 $183,574,733 08:57:18 26/06/2026
138 Phemex Phemex ETH/USD $1,557.01 $180,948,410 08:57:17 26/06/2026
139 HTX HTX ETH/USDT $1,557.65 $179,148,805 08:59:55 26/06/2026
140 SWFT Trade SWFT Trade ETH/USDT $1,558.85 $179,025,925 09:00:12 26/06/2026
141 CRMClick CRMClick ETH/USDT $1,558.15 $179,000,119 09:00:09 26/06/2026
142 BlockFin BlockFin ETH/USDT $1,557.21 $170,612,625 09:00:15 26/06/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,556.15 $170,048,096 08:45:23 26/06/2026
144 YUBIT YUBIT ETH/USDT $1,557.61 $163,543,947 08:57:08 26/06/2026
145 EdgeX EdgeX ETH/USD $1,558.19 $162,552,675 09:03:15 26/06/2026
146 EagleX EagleX ETH/USDT $1,558.29 $161,915,572 09:00:11 26/06/2026
147 Websea Websea ETH/USDT $1,557.58 $159,900,722 08:54:09 26/06/2026
148 Bullish Bullish ETH/USDC $1,557.26 $157,099,465 09:00:10 26/06/2026
149 Poloniex Poloniex ETH/USDT $1,555.49 $155,324,432 08:59:23 26/06/2026
150 XT.COM XT.COM ETH/USD $1,556.73 $154,948,168 08:57:40 26/06/2026
151 Deribit Deribit ETH/USD $1,557.66 $152,976,734 08:57:53 26/06/2026
152 YEX YEX ETH/USDC $1,557.41 $148,586,705 09:00:16 26/06/2026
153 BTCC BTCC ETH/USDC $1,557.70 $140,878,832 08:57:08 26/06/2026
154 Bitrue Bitrue ETH/USDT $1,556.08 $140,165,600 08:57:16 26/06/2026
155 Ulink Ulink ETH/USDT $2,505.53 $139,753,286 09:00:26 26/06/2026
156 BloFin BloFin ETH/USDT $1,557.67 $139,221,362 08:57:08 26/06/2026
157 IndoEx IndoEx ETH/BTC $1,559.82 $135,898,650 08:57:07 26/06/2026
158 IBIT Global IBIT Global ETH/USDT $1,557.95 $134,610,945 09:00:10 26/06/2026
159 OneEx OneEx ETH/USDT $1,557.28 $134,007,257 09:00:15 26/06/2026
160 EVEDEX EVEDEX ETH/USD $1,558.01 $131,060,522 09:03:15 26/06/2026
161 CoinChief CoinChief ETH/USDT $1,557.95 $130,482,377 08:57:09 26/06/2026
162 Binance Binance ETH/USD1 $1,557.95 $128,810,186 08:56:54 26/06/2026
163 KCEX KCEX ETH/USDC $1,556.48 $123,420,693 08:57:15 26/06/2026
164 Bitbaby Bitbaby ETH/USDC $1,556.95 $115,092,121 09:00:15 26/06/2026
165 BitMart BitMart ETH/USDT $1,557.95 $114,660,402 08:57:08 26/06/2026
166 XT.COM XT.COM ETH/USDC $1,557.86 $112,681,481 08:57:10 26/06/2026
167 Echobit Echobit ETH/USDT $1,557.71 $111,728,539 08:57:12 26/06/2026
168 DeriW DeriW ETH/USDT $1,556.80 $109,995,633 09:03:16 26/06/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,557.71 $109,800,622 08:57:08 26/06/2026
170 BitradeX BitradeX ETH/USDT $1,557.41 $105,368,845 08:48:07 26/06/2026
171 Phemex Phemex ETH/USDT $1,557.62 $104,707,203 08:57:10 26/06/2026
172 Cryptomus Cryptomus ETH/USDT $1,557.34 $102,576,137 09:00:07 26/06/2026
173 LBank LBank ETH/USDT $1,557.62 $102,314,827 08:57:10 26/06/2026
174 Azbit Azbit ETH/USDT $1,557.79 $101,209,160 08:57:08 26/06/2026
175 Extended Extended ETH/USD $1,558.05 $97,212,694 09:03:16 26/06/2026
176 P2B P2B ETH/USDT $1,557.95 $96,727,681 08:57:07 26/06/2026
177 Bitcastle Bitcastle ETH/USDT $1,558.41 $96,209,417 09:00:12 26/06/2026
178 LMAX Digital LMAX Digital ETH/USD $1,556.22 $95,382,070 09:00:11 26/06/2026
179 Echobit Echobit ETH/USDC $1,557.48 $94,259,923 08:57:12 26/06/2026
180 Tapbit Tapbit ETH/USDC $1,557.87 $88,270,981 08:57:07 26/06/2026
181 YEX YEX ETH/USD $1,557.30 $87,148,549 09:00:16 26/06/2026
182 Biconomy.com Biconomy.com ETH/USDC $1,557.85 $85,907,616 08:57:08 26/06/2026
183 BloFin BloFin ETH/USDT $1,556.58 $85,480,195 08:54:18 26/06/2026
184 WOO X WOO X ETH/USDT $1,556.81 $85,434,178 08:57:15 26/06/2026
185 BingX BingX ETH/USDT $1,557.95 $84,632,735 08:57:07 26/06/2026
186 Zoomex Zoomex ETH/USDT $1,557.11 $83,631,727 08:54:17 26/06/2026
187 GroveX GroveX ETH/USDT $1,557.45 $82,012,964 09:00:11 26/06/2026
188 Toobit Toobit ETH/USDC $1,557.65 $81,283,412 08:57:10 26/06/2026
189 Ju.com Ju.com ETH/USDT $1,558.07 $79,993,926 09:00:12 26/06/2026
190 Coinlocally Coinlocally ETH/USDT $1,558.18 $79,552,096 09:00:11 26/06/2026
191 Bitunix Bitunix ETH/USDT $1,557.95 $78,780,125 08:57:07 26/06/2026
192 Pionex Pionex ETH/BTC $1,556.72 $77,893,900 08:57:16 26/06/2026
193 WHXEX WHXEX ETH/USD $1,556.84 $76,100,248 08:57:16 26/06/2026
194 Blockfinex Blockfinex ETH/USD $1,557.33 $76,035,880 09:00:15 26/06/2026
195 LBank LBank ETH/USDC $1,557.66 $74,751,772 08:57:10 26/06/2026
196 AIA Exchange AIA Exchange ETH/USDT $1,557.61 $73,338,299 09:00:07 26/06/2026
197 LATOKEN LATOKEN ETH/USDT $1,555.83 $70,055,610 08:57:09 26/06/2026
198 Antarctic Antarctic ETH/USDT $1,557.22 $69,852,639 09:03:17 26/06/2026
199 AEGET AEGET ETH/USDT $1,558.25 $69,718,000 09:00:15 26/06/2026
200 ASTX ASTX ETH/USDT $1,558.50 $69,717,156 09:00:10 26/06/2026
201 WOO X Pro WOO X Pro ETH/USDT $1,557.70 $68,306,224 09:00:11 26/06/2026
202 Deribit Deribit ETH/USD $1,557.94 $61,781,438 08:57:53 26/06/2026
203 Blockfinex Blockfinex ETH/USDT $1,558.30 $61,651,629 09:00:10 26/06/2026
204 WHXEX WHXEX ETH/USDT $1,558.37 $61,647,593 09:00:12 26/06/2026
205 idax exchange idax exchange ETH/USDT $1,558.53 $61,545,993 09:00:09 26/06/2026
206 Upbit Upbit ETH/KRW $1,529.59 $60,803,746 08:56:53 26/06/2026
207 Koinbay Koinbay ETH/USDT $1,556.28 $60,524,199 08:45:09 26/06/2026
208 Phemex Phemex ETH/USDT $1,556.82 $56,356,953 08:57:17 26/06/2026
209 Hibt Hibt ETH/USDC $1,557.63 $56,285,320 08:54:08 26/06/2026
210 ALP.COM ALP.COM ETH/USDT $1,558.14 $55,791,324 09:00:12 26/06/2026
211 P2B P2B ETH/USDC $1,557.97 $55,585,327 08:57:07 26/06/2026
212 IndoEx IndoEx ETH/USDC $1,559.69 $54,627,621 08:57:07 26/06/2026
213 BYDFi BYDFi ETH/USDT $1,555.38 $54,312,185 09:00:15 26/06/2026
214 idax exchange idax exchange ETH/USDC $1,557.90 $53,306,069 09:00:09 26/06/2026
215 WHXEX WHXEX ETH/USDC $1,557.90 $53,302,455 09:00:12 26/06/2026
216 Koinbay Koinbay ETH/USDC $1,556.29 $52,139,713 08:45:09 26/06/2026
217 BigONE BigONE ETH/BTC $1,558.78 $47,753,700 08:57:08 26/06/2026
218 BitTap BitTap ETH/USDT $1,558.31 $47,626,910 09:00:11 26/06/2026
219 HashKey Exchange HashKey Exchange ETH/USD $1,557.83 $47,161,476 08:57:11 26/06/2026
220 Aivora Exchange Aivora Exchange ETH/USDT $1,557.70 $46,729,904 09:00:10 26/06/2026
221 Kraken Kraken ETH/USD $1,557.27 $46,432,864 08:59:57 26/06/2026
222 Bybit Bybit ETH/USD $1,556.36 $45,222,300 08:54:16 26/06/2026
223 Bitbaby Bitbaby ETH/USDT $1,558.50 $44,656,989 09:00:11 26/06/2026
224 Cofinex Cofinex ETH/USDC $1,555.44 $42,070,257 09:00:17 26/06/2026
225 Hotcoin Hotcoin ETH/USDC $1,557.52 $40,616,746 08:59:52 26/06/2026
226 YUBIT YUBIT ETH/USD $1,556.89 $40,072,264 08:57:15 26/06/2026
227 Phemex Phemex ETH/USDC $1,557.16 $38,958,879 08:57:17 26/06/2026
228 CoinMy CoinMy ETH/USDT $2,561.07 $37,096,252 09:00:12 26/06/2026
229 ZKE ZKE ETH/USDT $1,558.30 $36,979,669 09:00:12 26/06/2026
230 Tebbit Tebbit ETH/USDT $1,558.50 $36,887,900 09:00:11 26/06/2026
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,559.25 $35,984,177 09:00:11 26/06/2026
232 BITmarkets BITmarkets ETH/USD $1,559.28 $35,494,998 09:00:11 26/06/2026
233 B2Z Exchange B2Z Exchange ETH/USD $1,559.21 $35,493,154 09:00:09 26/06/2026
234 AlphaX AlphaX ETH/USDT $1,557.14 $35,446,947 09:00:17 26/06/2026
235 Azbit Azbit ETH/USDC $1,557.88 $34,671,056 08:57:08 26/06/2026
236 CZR Exchange CZR Exchange ETH/USDT $1,558.39 $34,483,826 09:00:11 26/06/2026
237 IMBX IMBX ETH/USDT $1,558.18 $33,452,003 09:00:11 26/06/2026
238 KuCoin KuCoin ETH/USDC $1,557.79 $33,191,377 08:56:53 26/06/2026
239 ZKE ZKE ETH/USDC $1,557.83 $31,974,814 09:00:12 26/06/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,557.27 $31,641,251 09:00:16 26/06/2026
241 Venus Venus ETH/vETH $1,557.85 $30,739,998 08:57:08 26/06/2026
242 Bitunix Bitunix ETH/USD $1,556.70 $30,092,840 08:57:16 26/06/2026
243 MEXC MEXC ETH/USDC $1,556.56 $30,007,754 08:54:16 26/06/2026
244 SuperEx SuperEx ETH/USDC $1,556.46 $29,678,060 09:00:13 26/06/2026
245 SunX SunX ETH/USDT $1,573.32 $29,539,548 09:03:16 26/06/2026
246 CEEX exchange CEEX exchange ETH/USDT $1,579.39 $28,544,740 09:00:12 26/06/2026
247 WEEX WEEX ETH/USDC $1,557.72 $27,465,502 08:57:10 26/06/2026
248 LeveX LeveX ETH/USDT $1,557.12 $27,401,108 09:00:16 26/06/2026
249 Bitunix Bitunix ETH/USDC $1,557.10 $27,147,293 08:57:16 26/06/2026
250 AlphaX AlphaX ETH/USDT $1,558.15 $27,088,812 09:00:12 26/06/2026
251 Bithumb Bithumb ETH/KRW $1,529.98 $25,902,750 08:59:54 26/06/2026
252 GroveX GroveX ETH/FDUSD $1,557.45 $24,728,119 09:00:11 26/06/2026
253 YEX YEX XAUT/ETH $4,010.15 $24,706,514 09:00:12 26/06/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,556.70 $24,601,313 08:55:11 26/06/2026
255 MEXC MEXC ETH/USD $1,556.52 $24,537,195 08:57:16 26/06/2026
256 Bitvavo Bitvavo ETH/EUR $1,558.59 $24,461,172 08:57:08 26/06/2026
257 KlicklX KlicklX ETH/USDT $1,557.53 $23,660,217 09:00:13 26/06/2026
258 Backpack Exchange Backpack Exchange ETH/USDC $1,556.68 $23,548,620 08:57:15 26/06/2026
259 Bullish Bullish ETH/USD $1,557.33 $23,366,451 09:00:10 26/06/2026
260 BingX BingX ETH/USD $1,556.79 $22,838,715 08:57:17 26/06/2026
261 Bullish Bullish ETH/USDT $1,556.99 $22,773,215 09:00:10 26/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,556.91 $22,621,139 08:59:53 26/06/2026
263 MGBX MGBX ETH/USDT $1,557.96 $22,302,448 08:57:13 26/06/2026
264 BYDFi BYDFi ETH/USDC $1,555.46 $22,007,664 09:00:15 26/06/2026
265 BitMEX BitMEX ETH/USD $1,556.48 $21,928,591 08:57:16 26/06/2026
266 Binance Binance ETH/BTC $1,558.22 $21,426,590 08:56:54 26/06/2026
267 OneEx OneEx ETH/USDT $1,558.48 $21,318,377 09:00:10 26/06/2026
268 Cofinex Cofinex ETH/USD $1,556.36 $20,987,967 09:00:17 26/06/2026
269 YEX YEX ETH/USDT $1,558.50 $20,390,156 09:00:12 26/06/2026
270 FMFW.io FMFW.io ETH/USD $1,560.49 $20,189,522 08:57:09 26/06/2026
271 Bitfinex Bitfinex ETH/USD $1,559.50 $20,185,922 08:59:53 26/06/2026
272 Changelly Changelly ETH/USDT $1,558.26 $20,174,491 09:00:11 26/06/2026
273 HitBTC HitBTC ETH/USDT $1,558.26 $20,174,016 09:00:18 26/06/2026
274 Gleec BTC Gleec BTC ETH/USDT $1,556.69 $20,172,279 09:00:10 26/06/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $1,558.20 $20,154,394 08:57:08 26/06/2026
276 Bitbase Bitbase ETH/USDT $1,557.82 $19,799,956 08:57:07 26/06/2026
277 Azbit Azbit ETH/BTC $1,557.78 $19,091,082 08:57:08 26/06/2026
278 Kraken Kraken ETH/EUR $1,557.27 $18,957,733 08:59:29 26/06/2026
279 FIXT FIXT ETH/USDT $1,557.31 $18,926,908 09:00:15 26/06/2026
280 Bit2Me Bit2Me ETH/EUR $1,558.25 $18,913,861 08:57:09 26/06/2026
281 Deribit Deribit ETH/USDC $1,557.65 $18,726,506 08:57:53 26/06/2026
282 Nivex Nivex ETH/USDT $1,558.14 $18,597,014 09:00:12 26/06/2026
283 MemeMax MemeMax ETH/USDC $1,558.75 $18,269,812 09:03:16 26/06/2026
284 Orderly Orderly ETH/USDC $1,559.26 $18,260,920 09:00:16 26/06/2026
285 BTSE BTSE ETH/USDT $1,557.72 $17,750,247 08:57:08 26/06/2026
286 EasiCoin EasiCoin ETH/USDT $1,558.38 $17,532,290 09:00:10 26/06/2026
287 Bitcastle Bitcastle ETH/USDT $1,557.15 $17,498,761 09:00:19 26/06/2026
288 BitMEX BitMEX ETH/USDT $1,557.08 $17,392,315 08:57:16 26/06/2026
289 DigiFinex DigiFinex ETH/USDC $1,557.88 $17,336,360 08:57:08 26/06/2026
290 BITmarkets BITmarkets ETH/USDT $1,558.39 $17,063,367 09:00:11 26/06/2026
291 B2Z Exchange B2Z Exchange ETH/USDT $1,558.31 $17,061,036 09:00:09 26/06/2026
292 Binance Binance ETH/FDUSD $1,557.86 $16,933,416 08:56:54 26/06/2026
293 BYDFi BYDFi ETH/USDT $1,558.24 $16,324,678 09:00:10 26/06/2026
294 dYdX v4 dYdX v4 ETH/USD $1,558.36 $16,182,686 09:01:18 26/06/2026
295 Niza.io Niza.io ETH/USD $1,632.97 $16,108,563 17:48:10 25/06/2026
296 Pionex Pionex ETH/BTC $1,557.61 $15,930,330 08:57:09 26/06/2026
297 C-Patex C-Patex ETH/USDT $1,558.05 $15,159,310 08:57:07 26/06/2026
298 YEX YEX ETH/USDC $1,558.53 $15,038,848 09:00:12 26/06/2026
299 Binance Binance BNB/ETH $557.73 $14,927,606 08:56:54 26/06/2026
300 Picol Picol ETH/BTC $1,558.58 $14,039,279 09:00:08 26/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,335,149,138 với tỷ giá $1,557.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá