Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,308,540,008,511 Khối lượng (24h): $82,601,942,556 Thị phần: BTC: 58.0%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:53:00 03/04/2026
Giá Ethereum (ETH)
$2,061.43 0.73%
0.03078 BTC Mua: 56,725,462 đ. Bán: 56,526,197 đ
Thấp: $2,018.05 Cao: $2,071.11

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,064.78 $8,636,805,568 14:54:15 03/04/2026
2 Binance Binance ETH/USDT $2,064.73 $8,117,905,087 14:54:16 03/04/2026
3 ASTX ASTX ETH/USDT $2,064.40 $7,526,439,890 15:00:16 03/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,064.17 $7,341,591,243 15:00:15 03/04/2026
5 Tapbit Tapbit ETH/USDT $2,064.35 $6,802,262,105 14:57:15 03/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,064.40 $6,272,922,477 15:00:16 03/04/2026
7 Ju.com Ju.com ETH/USDT $2,064.33 $6,049,051,631 14:57:15 03/04/2026
8 FameEX FameEX ETH/USDT $2,064.33 $5,739,555,127 14:57:18 03/04/2026
9 BTCC BTCC ETH/USDT $2,064.91 $5,012,228,980 14:57:16 03/04/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,064.33 $4,637,714,817 14:57:18 03/04/2026
11 BVOX BVOX ETH/USDT $2,064.28 $4,574,639,837 14:57:15 03/04/2026
12 Tebbit Tebbit ETH/USDT $2,064.39 $4,509,199,782 15:00:16 03/04/2026
13 CoinW CoinW ETH/USDT $2,064.26 $4,434,365,444 14:57:18 03/04/2026
14 Gate Gate ETH/USDT $2,064.68 $4,145,165,534 14:54:19 03/04/2026
15 Batonex Batonex ETH/USDT $2,064.40 $3,041,631,260 15:00:16 03/04/2026
16 Pionex Pionex ETH/USDT $2,064.33 $2,994,711,806 14:57:17 03/04/2026
17 BiKing BiKing ETH/USDT $2,064.42 $2,990,287,708 15:00:17 03/04/2026
18 BitMart BitMart ETH/USDT $2,064.01 $2,879,623,561 14:57:15 03/04/2026
19 Hotcoin Hotcoin ETH/USDT $2,064.32 $2,795,777,091 14:57:18 03/04/2026
20 Toobit Toobit ETH/USDT $2,064.27 $2,669,841,528 14:57:16 03/04/2026
21 Bitunix Bitunix ETH/USDT $2,064.32 $2,667,938,733 14:57:15 03/04/2026
22 IBIT Global IBIT Global ETH/USDT $2,064.44 $2,621,851,002 15:00:17 03/04/2026
23 BitxEX BitxEX ETH/USDT $2,064.36 $2,428,597,673 15:00:16 03/04/2026
24 OrangeX OrangeX ETH/USDT $2,064.34 $2,390,562,987 14:57:15 03/04/2026
25 Bybit Bybit ETH/USDT $2,064.95 $2,385,749,083 14:54:16 03/04/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,064.33 $2,254,391,661 14:57:18 03/04/2026
27 KCEX KCEX ETH/USDT $2,064.34 $2,226,625,180 14:57:15 03/04/2026
28 Echobit Echobit ETH/USDT $2,064.33 $2,218,459,139 14:57:16 03/04/2026
29 Binance Binance ETH/USDC $2,064.82 $2,113,225,553 14:54:16 03/04/2026
30 Bitget Bitget ETH/USDT $2,064.77 $2,107,227,533 14:54:16 03/04/2026
31 Cofinex Cofinex ETH/USDT $2,064.33 $2,104,730,155 15:00:17 03/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,065.21 $2,065,389,095 14:57:12 03/04/2026
33 Ourbit Ourbit ETH/USDT $2,064.33 $2,035,997,783 14:57:17 03/04/2026
34 WEEX WEEX ETH/USDT $2,064.32 $1,977,858,969 14:57:17 03/04/2026
35 CoinChief CoinChief ETH/USDT $2,064.37 $1,974,277,557 15:00:16 03/04/2026
36 NovaEx NovaEx ETH/USDT $2,064.21 $1,839,381,708 15:00:16 03/04/2026
37 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,065.28 $1,816,038,648 15:00:16 03/04/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,064.71 $1,719,998,624 14:54:15 03/04/2026
39 UZX UZX ETH/USDT $2,064.47 $1,705,511,625 14:57:15 03/04/2026
40 BTDUex BTDUex ETH/USDT $2,065.61 $1,686,141,545 15:00:07 03/04/2026
41 Deepcoin Deepcoin ETH/USDT $2,064.37 $1,639,170,764 14:57:15 03/04/2026
42 Koinbay Koinbay ETH/USDT $3,340.84 $1,538,991,931 14:57:15 03/04/2026
43 Hibt Hibt ETH/USDT $2,065.33 $1,422,973,147 14:57:24 03/04/2026
44 BTCC BTCC ETH/USDT $2,065.32 $1,316,495,467 14:57:12 03/04/2026
45 Websea Websea ETH/USDT $2,064.34 $1,305,521,277 14:57:17 03/04/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,064.38 $1,210,651,289 14:57:15 03/04/2026
47 idax exchange idax exchange ETH/USDT $2,064.42 $1,128,431,432 15:00:17 03/04/2026
48 WHXEX WHXEX ETH/USDT $2,064.39 $1,128,413,863 15:00:16 03/04/2026
49 CrypFine CrypFine ETH/USDT $2,064.92 $1,107,695,734 15:00:15 03/04/2026
50 HTX HTX ETH/USDT $2,064.60 $1,100,933,609 14:51:24 03/04/2026
51 Bitrue Bitrue ETH/USDT $2,064.59 $1,067,481,128 14:57:17 03/04/2026
52 Coinlocally Coinlocally ETH/USDT $2,064.60 $1,044,007,558 15:00:16 03/04/2026
53 AllinX AllinX ETH/USDT $2,064.41 $1,033,540,217 15:00:15 03/04/2026
54 CoinP CoinP ETH/USDT $2,065.50 $973,172,607 15:00:08 03/04/2026
55 Millionero Millionero ETH/USDT $2,064.43 $930,332,770 15:00:15 03/04/2026
56 SunX SunX ETH/USDT $2,065.83 $922,104,577 15:00:09 03/04/2026
57 Ulink Ulink ETH/USDT $2,065.83 $922,104,577 15:00:09 03/04/2026
58 CZR Exchange CZR Exchange ETH/USDT $2,065.26 $916,673,108 14:48:15 03/04/2026
59 CoinW CoinW ETH/USDC $2,064.20 $901,180,021 14:57:18 03/04/2026
60 Zoomex Zoomex ETH/USDT $2,064.43 $869,133,305 14:57:16 03/04/2026
61 EasiCoin EasiCoin ETH/USDT $2,064.37 $814,048,956 15:00:16 03/04/2026
62 BTSE BTSE ETH/USDT $2,064.44 $772,295,033 14:57:15 03/04/2026
63 Coinstore Coinstore ETH/USDT $2,064.28 $759,537,624 14:57:10 03/04/2026
64 B2Z Exchange B2Z Exchange ETH/USD $2,065.38 $743,985,413 15:00:15 03/04/2026
65 BITmarkets BITmarkets ETH/USDT $2,064.70 $743,837,378 15:00:16 03/04/2026
66 Hyperliquid Hyperliquid ETH/USD $2,064.54 $731,442,311 14:57:26 03/04/2026
67 BingX BingX ETH/USDT $2,064.31 $692,577,134 14:57:17 03/04/2026
68 MGBX MGBX ETH/USDT $2,064.36 $657,442,231 15:00:16 03/04/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,064.37 $614,338,386 15:00:16 03/04/2026
70 OneBullEx OneBullEx ETH/USDT $2,064.59 $601,080,335 15:00:25 03/04/2026
71 AstralX AstralX ETH/USDT $2,065.63 $591,512,389 15:00:13 03/04/2026
72 BitradeX BitradeX ETH/USDT $2,064.52 $514,829,515 14:51:15 03/04/2026
73 Binance Binance ETH/USDT $2,065.16 $502,164,579 14:56:54 03/04/2026
74 MEXC MEXC ETH/USDT $2,064.32 $492,248,087 14:57:16 03/04/2026
75 CoinP CoinP ETH/USDT $2,064.54 $484,901,339 15:00:15 03/04/2026
76 AscendEX AscendEX ETH/USDT $2,065.64 $477,190,238 14:54:11 03/04/2026
77 Aster Aster ETH/USDT $2,064.07 $473,706,561 14:54:15 03/04/2026
78 Tapbit Tapbit ETH/USDT $2,065.24 $462,575,993 14:57:11 03/04/2026
79 BiFinance BiFinance ETH/USDT $2,065.24 $462,229,768 14:57:11 03/04/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,065.68 $461,919,357 14:57:12 03/04/2026
81 EdgeX EdgeX ETH/USD $2,065.06 $438,513,014 15:03:16 03/04/2026
82 Websea Websea ETH/USDT $2,065.35 $428,131,295 14:57:08 03/04/2026
83 YUBIT YUBIT ETH/USDT $2,064.33 $411,887,110 14:57:15 03/04/2026
84 BitTap BitTap ETH/USDT $2,064.85 $399,886,833 15:00:16 03/04/2026
85 Pionex Pionex ETH/USDT $2,065.21 $399,114,560 14:57:12 03/04/2026
86 WEEX WEEX ETH/USDT $2,065.21 $398,313,750 14:57:12 03/04/2026
87 Bitbaby Bitbaby ETH/USDT $2,065.07 $358,863,356 14:51:16 03/04/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,064.99 $357,855,937 15:00:16 03/04/2026
89 IMBX IMBX ETH/USDT $2,064.51 $356,663,833 15:00:15 03/04/2026
90 Coinbase Exchange Coinbase Exchange ETH/USD $2,065.20 $351,522,369 14:56:59 03/04/2026
91 Picol Picol ETH/USDT $2,065.51 $351,105,934 15:00:07 03/04/2026
92 BitMart BitMart ETH/USDT $2,065.23 $350,514,242 14:57:12 03/04/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 Bitop Bitop ETH/USDT $2,064.42 $333,074,520 15:00:16 03/04/2026
95 Gate Gate ETH/USDT $2,065.19 $322,406,842 14:56:54 03/04/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $2,063.12 $321,345,074 15:03:16 03/04/2026
97 Ju.com Ju.com ETH/JU $2,065.19 $316,526,446 14:57:10 03/04/2026
98 FameEX FameEX ETH/USDT $2,065.69 $306,207,215 14:57:10 03/04/2026
99 Batonex Batonex ETH/USDT $2,065.52 $302,592,031 15:00:10 03/04/2026
100 OrangeX OrangeX ETH/USDT $2,065.39 $301,423,699 14:57:12 03/04/2026
101 GroveX GroveX ETH/USDT $2,064.94 $298,615,580 15:00:11 03/04/2026
102 NovaEx NovaEx ETH/USDC $2,064.03 $293,179,198 15:00:16 03/04/2026
103 EagleX EagleX ETH/USDT $2,064.38 $290,163,305 15:00:15 03/04/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,065.80 $290,067,407 14:57:11 03/04/2026
105 Toobit Toobit ETH/USDC $2,064.25 $283,275,224 14:57:16 03/04/2026
106 KuCoin KuCoin ETH/USDT $2,065.68 $277,241,356 14:55:23 03/04/2026
107 Toobit Toobit ETH/USDT $2,065.24 $273,381,392 14:57:11 03/04/2026
108 Grvt Grvt ETH/USDT $2,064.97 $271,673,812 14:54:17 03/04/2026
109 CEEX exchange CEEX exchange ETH/USDT $2,064.49 $264,498,168 15:00:16 03/04/2026
110 BVOX BVOX ETH/USDT $2,065.20 $259,429,132 14:57:12 03/04/2026
111 Lighter Lighter ETH/USDC $2,064.20 $258,393,143 14:57:15 03/04/2026
112 MEXC MEXC ETH/USDT $2,065.11 $254,835,678 14:57:11 03/04/2026
113 NovaEx NovaEx ETH/USDT $2,065.40 $254,176,952 15:00:10 03/04/2026
114 XXKK XXKK ETH/USDT $2,065.46 $253,471,008 15:00:12 03/04/2026
115 4E 4E ETH/USDT $2,065.50 $248,094,376 15:00:10 03/04/2026
116 XT.COM XT.COM ETH/USDT $2,065.21 $240,117,108 14:57:13 03/04/2026
117 BitxEX BitxEX ETH/USDT $2,065.56 $239,741,566 15:00:11 03/04/2026
118 Tebbit Tebbit ETH/USDT $2,065.56 $239,034,279 15:00:11 03/04/2026
119 ASTX ASTX ETH/USDT $2,065.56 $238,875,732 15:00:12 03/04/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,064.25 $236,580,454 14:27:17 03/04/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $2,065.24 $236,093,801 14:57:08 03/04/2026
122 Pacifica Pacifica ETH/USD $2,065.24 $233,203,182 15:03:15 03/04/2026
123 UZX UZX ETH/USDT $2,065.24 $232,699,597 14:57:10 03/04/2026
124 Dmex Dmex ETH/USD $2,064.93 $227,571,897 15:03:15 03/04/2026
125 CoinW CoinW ETH/USDT $2,065.45 $226,608,013 14:57:11 03/04/2026
126 KCEX KCEX ETH/USDT $2,065.24 $225,159,935 14:57:10 03/04/2026
127 Hotcoin Hotcoin ETH/USDT $2,065.50 $215,795,137 14:57:08 03/04/2026
128 Azbit Azbit ETH/USDT $2,065.21 $208,559,807 14:57:10 03/04/2026
129 SunX SunX ETH/USDT $2,064.24 $207,943,764 15:00:20 03/04/2026
130 YEX YEX ETH/USDT $2,064.28 $203,223,525 14:33:16 03/04/2026
131 BitGW Exchange BitGW Exchange ETH/USDT $2,065.90 $203,099,772 14:54:11 03/04/2026
132 Binance Binance ETH/USDC $2,065.15 $200,479,781 14:56:32 03/04/2026
133 BiKing BiKing ETH/USDT $2,065.51 $196,833,274 15:00:10 03/04/2026
134 Gems Trade Gems Trade ETH/USDT $2,066.75 $192,542,646 14:48:11 03/04/2026
135 LBank LBank ETH/USDT $2,065.33 $191,572,979 14:57:10 03/04/2026
136 OKX OKX ETH/USDT $2,065.19 $190,552,843 14:56:24 03/04/2026
137 SWFT Trade SWFT Trade ETH/USDT $2,065.62 $182,829,778 15:00:11 03/04/2026
138 HTX HTX ETH/USDT $2,064.94 $182,584,789 14:56:54 03/04/2026
139 Hibt Hibt ETH/USDT $2,065.60 $180,260,435 14:57:08 03/04/2026
140 KuCoin KuCoin ETH/USDT $2,065.75 $178,882,896 14:54:18 03/04/2026
141 Extended Extended ETH/USD $2,064.47 $178,122,651 15:03:16 03/04/2026
142 BlockFin BlockFin ETH/USDT $2,064.22 $175,804,113 15:00:15 03/04/2026
143 CoinChief CoinChief ETH/USDT $2,065.57 $172,424,763 15:00:11 03/04/2026
144 Ulink Ulink ETH/USDT $2,508.61 $168,668,701 15:00:19 03/04/2026
145 Bybit Bybit ETH/USDT $2,065.67 $166,723,340 14:54:08 03/04/2026
146 CrypFine CrypFine ETH/USDT $2,065.50 $161,509,589 15:00:13 03/04/2026
147 KlicklX KlicklX ETH/USDT $2,064.54 $161,505,001 15:00:10 03/04/2026
148 DigiFinex DigiFinex ETH/USDT $2,065.45 $158,321,998 14:54:08 03/04/2026
149 Ourbit Ourbit ETH/USDT $2,065.25 $156,321,598 14:57:08 03/04/2026
150 Azbit Azbit ETH/BTC $2,065.22 $152,732,758 14:57:10 03/04/2026
151 BlockFin BlockFin ETH/USDT $2,065.23 $146,637,571 15:00:08 03/04/2026
152 BigONE BigONE ETH/USDT $2,065.45 $143,229,824 14:54:09 03/04/2026
153 DeriW DeriW ETH/USDT $2,065.17 $140,042,027 15:03:16 03/04/2026
154 YUBIT YUBIT ETH/USDT $2,065.24 $139,782,008 14:57:11 03/04/2026
155 EagleX EagleX ETH/USDT $2,065.50 $137,806,187 15:00:07 03/04/2026
156 Poloniex Poloniex ETH/USDT $2,065.36 $135,852,522 14:53:53 03/04/2026
157 OneEx OneEx ETH/USDT $2,064.27 $135,468,694 15:00:15 03/04/2026
158 Binance Binance ETH/USD1 $2,065.13 $135,276,650 14:56:32 03/04/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,065.38 $134,296,403 14:57:11 03/04/2026
160 Phemex Phemex ETH/USD $2,063.44 $133,642,200 14:57:16 03/04/2026
161 SuperEx SuperEx ETH/USDT $2,065.74 $132,011,530 15:00:10 03/04/2026
162 YEX YEX ETH/USDC $2,064.89 $131,491,623 14:33:16 03/04/2026
163 KCEX KCEX ETH/USDC $2,064.46 $130,518,020 14:57:15 03/04/2026
164 Bitget Bitget ETH/BTC $2,066.56 $127,330,389 14:54:07 03/04/2026
165 Cofinex Cofinex ETH/BTC $2,065.29 $127,267,121 15:00:08 03/04/2026
166 Bullish Bullish ETH/USDC $2,065.49 $123,169,786 15:00:08 03/04/2026
167 BingX BingX ETH/USDT $2,065.29 $123,008,031 14:57:10 03/04/2026
168 MYX Finance MYX Finance ETH/USDT $2,063.97 $113,435,321 15:03:15 03/04/2026
169 LBank LBank ETH/USDT $2,064.32 $106,549,439 14:57:15 03/04/2026
170 LBank LBank ETH/USDC $2,065.37 $105,479,506 14:57:10 03/04/2026
171 BTCC BTCC ETH/USDC $2,065.53 $100,268,170 14:57:12 03/04/2026
172 Aivora Exchange Aivora Exchange ETH/USDC $2,064.41 $98,697,002 15:00:16 03/04/2026
173 Bitbaby Bitbaby ETH/USDC $2,065.00 $98,529,236 14:51:16 03/04/2026
174 IndoEx IndoEx ETH/USDT $2,066.39 $98,192,844 14:57:10 03/04/2026
175 EVEDEX EVEDEX ETH/USD $2,065.33 $95,826,670 15:03:15 03/04/2026
176 Phemex Phemex ETH/USDT $2,064.94 $95,058,221 14:57:11 03/04/2026
177 BloFin BloFin ETH/USDT $2,064.42 $94,281,685 14:57:16 03/04/2026
178 Millionero Millionero ETH/USDT $2,065.82 $92,277,443 15:00:08 03/04/2026
179 WhiteBIT WhiteBIT ETH/USDT $2,065.80 $91,771,969 14:54:07 03/04/2026
180 Ekbit Ekbit ETH/USDT $2,064.42 $88,444,450 15:00:16 03/04/2026
181 P2B P2B ETH/USDT $2,065.17 $88,185,212 14:57:18 03/04/2026
182 Cryptomus Cryptomus ETH/USDT $2,065.71 $84,159,343 15:00:10 03/04/2026
183 KTX KTX ETH/USDT $2,063.80 $84,138,846 15:00:16 03/04/2026
184 Echobit Echobit ETH/USDT $2,065.26 $83,434,072 14:57:12 03/04/2026
185 AllinX AllinX ETH/USDT $2,065.76 $83,048,669 15:00:09 03/04/2026
186 BloFin BloFin ETH/USDT $2,065.20 $82,167,974 14:57:08 03/04/2026
187 Deribit Deribit ETH/USD $2,065.87 $81,093,403 14:57:50 03/04/2026
188 FIXT FIXT ETH/USDT $2,063.11 $79,747,584 15:03:15 03/04/2026
189 IBIT Global IBIT Global ETH/USDT $2,065.50 $77,587,864 15:00:13 03/04/2026
190 Coincall Coincall ETH/USD $2,065.33 $73,409,380 15:03:16 03/04/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,065.83 $71,960,383 15:00:11 03/04/2026
192 IndoEx IndoEx ETH/BTC $2,066.39 $71,459,300 14:57:10 03/04/2026
193 Ju.com Ju.com ETH/USDT $2,065.31 $70,404,576 14:57:10 03/04/2026
194 KTX KTX ETH/USDT $2,065.02 $69,881,370 15:00:10 03/04/2026
195 Flipster Flipster ETH/USDT $2,064.41 $68,725,336 15:00:15 03/04/2026
196 BitradeX BitradeX ETH/USDT $2,066.02 $68,666,638 14:51:09 03/04/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,065.20 $68,215,880 15:00:10 03/04/2026
198 Tapbit Tapbit ETH/USDC $2,065.29 $67,290,050 14:57:11 03/04/2026
199 Bitcastle Bitcastle ETH/USDT $2,065.47 $67,093,245 15:00:11 03/04/2026
200 AstralX AstralX ETH/USDT $2,064.47 $65,848,497 15:00:16 03/04/2026
201 KuCoin KuCoin ETH/USDC $2,065.72 $65,845,603 14:55:23 03/04/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,065.50 $65,088,995 15:00:08 03/04/2026
203 Coinflare Coinflare ETH/USDT $2,065.43 $64,454,981 15:00:15 03/04/2026
204 Bitget Bitget ETH/USDT $2,065.72 $64,338,227 14:54:07 03/04/2026
205 YEX YEX ETH/USD $2,064.51 $63,080,408 14:33:16 03/04/2026
206 Upbit Upbit ETH/KRW $2,078.78 $62,779,549 14:56:53 03/04/2026
207 Coinlocally Coinlocally ETH/USDT $2,065.72 $61,235,654 15:00:10 03/04/2026
208 Phemex Phemex ETH/USDT $2,064.04 $59,595,268 14:57:16 03/04/2026
209 ApeX Omni ApeX Omni ETH/USDT $2,063.17 $58,381,268 15:03:16 03/04/2026
210 WHXEX WHXEX ETH/USD $2,064.42 $57,888,736 15:00:16 03/04/2026
211 Bitunix Bitunix ETH/USDT $2,065.21 $51,615,553 14:57:11 03/04/2026
212 LMAX Digital LMAX Digital ETH/USD $2,065.74 $51,544,987 15:00:09 03/04/2026
213 Zoomex Zoomex ETH/USDT $2,065.93 $49,952,384 14:51:20 03/04/2026
214 P2B P2B ETH/USDC $2,065.36 $49,379,216 14:57:18 03/04/2026
215 BingX BingX ETH/USDC $2,064.21 $49,309,841 14:57:17 03/04/2026
216 dYdX v4 dYdX v4 ETH/USD $2,065.47 $47,718,441 15:04:24 03/04/2026
217 Koinbay Koinbay ETH/USDT $2,065.24 $46,589,485 14:57:10 03/04/2026
218 idax exchange idax exchange ETH/USDT $2,065.50 $46,163,523 15:00:12 03/04/2026
219 WHXEX WHXEX ETH/USDT $2,065.50 $46,163,329 15:00:11 03/04/2026
220 BITmarkets BITmarkets ETH/USD $2,065.93 $45,902,480 15:00:10 03/04/2026
221 B2Z Exchange B2Z Exchange ETH/USD $2,066.03 $45,901,297 15:00:10 03/04/2026
222 Biconomy.com Biconomy.com ETH/USDC $2,066.11 $44,048,459 14:57:12 03/04/2026
223 Antarctic Antarctic ETH/USDT $2,063.22 $42,745,628 15:03:22 03/04/2026
224 Kraken Kraken ETH/USD $2,065.23 $41,996,964 14:59:54 03/04/2026
225 Venus Venus ETH/vETH $2,065.29 $41,947,480 14:57:10 03/04/2026
226 BitDelta BitDelta ETH/USDT $2,065.04 $41,472,329 15:00:10 03/04/2026
227 Toobit Toobit ETH/USDC $2,065.84 $40,754,709 14:57:11 03/04/2026
228 GroveX GroveX ETH/FDUSD $2,064.83 $40,656,257 15:00:11 03/04/2026
229 BYDFi BYDFi ETH/USDT $2,064.06 $40,386,950 15:00:15 03/04/2026
230 Hibt Hibt ETH/USDC $2,065.50 $40,089,377 14:57:08 03/04/2026
231 Phemex Phemex ETH/USDC $2,064.49 $38,740,060 14:57:16 03/04/2026
232 BigONE BigONE ETH/BTC $2,066.83 $38,612,817 14:54:09 03/04/2026
233 Koinbay Koinbay ETH/USDC $2,065.66 $38,338,050 14:57:10 03/04/2026
234 idax exchange idax exchange ETH/USDC $2,065.53 $38,056,832 15:00:12 03/04/2026
235 WHXEX WHXEX ETH/USDC $2,065.53 $38,056,672 15:00:11 03/04/2026
236 Deepcoin Deepcoin ETH/USDT $2,065.45 $35,787,184 14:57:11 03/04/2026
237 Bybit Bybit ETH/USD $2,064.47 $33,695,860 14:54:16 03/04/2026
238 ALP.COM ALP.COM ETH/USDT $2,065.61 $33,217,726 15:00:13 03/04/2026
239 Hotcoin Hotcoin ETH/USDC $2,065.04 $30,826,479 14:57:08 03/04/2026
240 YEX YEX XAUT/ETH $4,637.17 $29,111,086 15:00:10 03/04/2026
241 Bitcastle Bitcastle ETH/USDT $2,064.52 $29,093,932 15:00:17 03/04/2026
242 IndoEx IndoEx ETH/USDC $2,066.38 $28,735,366 14:57:10 03/04/2026
243 Bithumb Bithumb ETH/KRW $2,077.20 $28,649,709 14:59:54 03/04/2026
244 Echobit Echobit ETH/USDC $2,065.51 $28,389,576 14:57:12 03/04/2026
245 Millionero Millionero ETH/USDC $2,064.90 $28,223,296 15:00:08 03/04/2026
246 MEXC MEXC ETH/USDC $2,065.10 $27,954,086 14:54:16 03/04/2026
247 YUBIT YUBIT ETH/USD $2,064.33 $27,902,164 14:57:15 03/04/2026
248 ZKE ZKE ETH/USDT $2,065.50 $27,697,040 15:00:11 03/04/2026
249 Binance Binance ETH/BTC $2,065.24 $27,401,052 14:56:54 03/04/2026
250 Bullish Bullish ETH/USDT $2,065.29 $27,142,620 15:00:08 03/04/2026
251 Pionex Pionex ETH/BTC $2,064.30 $26,489,774 14:57:17 03/04/2026
252 Cofinex Cofinex ETH/USDC $2,064.11 $25,992,544 15:00:17 03/04/2026
253 Binance Binance ETH/BTC $2,064.66 $25,144,608 14:54:16 03/04/2026
254 Bibox Bibox ETH/USDT $2,509.84 $25,031,336 15:00:10 03/04/2026
255 Bullish Bullish ETH/USD $2,065.85 $25,015,245 15:00:08 03/04/2026
256 Deribit Deribit ETH/USD $2,066.69 $24,910,606 14:57:50 03/04/2026
257 OneEx OneEx ETH/USDT $2,065.47 $24,764,202 15:00:09 03/04/2026
258 CZR Exchange CZR Exchange ETH/USDT $2,065.53 $24,635,689 15:00:09 03/04/2026
259 Pionex Pionex ETH/SOL $2,064.34 $24,540,013 14:57:17 03/04/2026
260 IMBX IMBX ETH/USDT $2,065.51 $24,229,884 15:00:11 03/04/2026
261 Pionex Pionex ETH/BTC $2,065.28 $23,485,137 14:57:12 03/04/2026
262 ZKE ZKE ETH/USDC $2,065.35 $22,811,487 15:00:11 03/04/2026
263 FMFW.io FMFW.io ETH/USD $2,066.31 $22,749,053 14:57:09 03/04/2026
264 HitBTC HitBTC ETH/USDT $2,065.76 $22,748,471 14:54:07 03/04/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,065.78 $22,739,747 15:00:09 03/04/2026
266 Changelly PRO Changelly PRO ETH/USDT $2,065.93 $22,739,018 14:57:11 03/04/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,065.78 $22,733,135 15:00:13 03/04/2026
268 WEEX WEEX ETH/USDC $2,065.62 $22,376,191 14:57:12 03/04/2026
269 HashKey Exchange HashKey Exchange ETH/USD $2,065.03 $22,278,853 14:57:09 03/04/2026
270 Bit2Me Bit2Me ETH/USDC $2,065.50 $22,056,392 14:57:10 03/04/2026
271 Picol Picol ETH/BTC $2,065.48 $20,671,019 15:00:07 03/04/2026
272 BYDFi BYDFi ETH/USDC $2,064.34 $20,548,685 15:00:15 03/04/2026
273 Bitunix Bitunix ETH/USD $2,064.44 $20,450,393 14:57:15 03/04/2026
274 Cryptomus Cryptomus ETH/USDC $2,065.44 $19,979,452 15:00:10 03/04/2026
275 SunX SunX ETH/USDT $2,063.85 $18,867,133 15:03:16 03/04/2026
276 LeveX LeveX ETH/USDT $2,064.57 $18,811,051 15:00:16 03/04/2026
277 BTSE BTSE ETH/USDT $2,065.56 $18,572,248 14:57:10 03/04/2026
278 BITmarkets BITmarkets ETH/USDT $2,065.96 $17,883,296 15:00:10 03/04/2026
279 B2Z Exchange B2Z Exchange ETH/USDT $2,065.97 $17,883,056 15:00:10 03/04/2026
280 WOO X WOO X ETH/USDT $2,064.33 $17,512,636 14:57:15 03/04/2026
281 BitMEX BitMEX ETH/USDT $2,063.71 $17,464,192 14:57:19 03/04/2026
282 Bitvavo Bitvavo ETH/EUR $2,066.27 $17,140,959 14:57:11 03/04/2026
283 BingX BingX ETH/USD $2,064.21 $15,815,986 14:57:17 03/04/2026
284 Binance Binance ETH/FDUSD $2,065.23 $15,544,223 14:56:54 03/04/2026
285 YEX YEX ETH/USDT $2,065.50 $14,583,956 15:00:10 03/04/2026
286 UZX UZX ETH/BTC $2,065.34 $14,448,769 14:57:10 03/04/2026
287 Bitbaby Bitbaby ETH/USDT $2,065.81 $14,252,688 14:51:09 03/04/2026
288 Kraken Kraken ETH/EUR $2,066.51 $14,059,305 14:59:54 03/04/2026
289 Tothemoon Tothemoon ETH/BTC $2,065.00 $13,878,400 15:00:14 03/04/2026
290 Bit2Me Bit2Me ETH/EUR $2,066.38 $13,725,940 14:57:10 03/04/2026
291 Bitunix Bitunix ETH/USDC $2,064.54 $13,719,682 14:57:15 03/04/2026
292 Aivora Exchange Aivora Exchange ETH/USDT $2,065.54 $13,582,671 15:00:10 03/04/2026
293 XT.COM XT.COM ETH/USD1 $2,065.21 $13,529,950 14:57:13 03/04/2026
294 EasiCoin EasiCoin ETH/USDT $2,065.51 $13,472,503 15:00:08 03/04/2026
295 BitTap BitTap ETH/USDT $2,065.91 $13,146,386 15:00:10 03/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,065.00 $13,084,103 14:59:23 03/04/2026
297 MEXC MEXC ETH/USD $2,064.09 $12,961,323 14:57:16 03/04/2026
298 EasiCoin EasiCoin ETH/USD1 $2,065.51 $12,539,002 15:00:08 03/04/2026
299 Mars Exchange Mars Exchange ETH/USDT $2,065.29 $12,311,469 15:00:07 03/04/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $2,064.48 $12,185,071 14:57:17 03/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 03/04/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,636,805,568 với tỷ giá $2,064.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá