Ethereum ETH
Xếp hạng #2
15:13:00 08/03/2026
Giá Ethereum (ETH)
$1,953.41 -1.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,953.30 | $9,773,106,365 | 14:57:15 08/03/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,953.37 | $6,167,801,116 | 14:57:19 08/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,954.11 | $5,193,797,680 | 15:00:15 08/03/2026 |
| 4 |  Binance |
ETH/USDT | $1,953.36 | $4,819,099,526 | 14:54:16 08/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,953.40 | $4,070,408,679 | 14:57:15 08/03/2026 |
| 6 |  OKX |
ETH/USDT | $1,953.12 | $3,976,686,945 | 14:56:32 08/03/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,954.44 | $3,903,593,191 | 15:00:16 08/03/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,953.34 | $3,798,512,039 | 14:57:15 08/03/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,954.26 | $3,752,434,017 | 15:00:16 08/03/2026 |
| 10 |  BTCC |
ETH/USDT | $1,954.40 | $3,384,537,572 | 14:57:16 08/03/2026 |
| 11 |  Gate |
ETH/USDT | $1,953.35 | $3,109,412,245 | 14:54:19 08/03/2026 |
| 12 |  CoinW |
ETH/USDT | $1,953.34 | $2,919,196,660 | 14:57:15 08/03/2026 |
| 13 |  Batonex |
ETH/USDT | $1,954.35 | $2,689,231,307 | 15:00:16 08/03/2026 |
| 14 |  BVOX |
ETH/USDT | $1,953.33 | $2,503,691,844 | 14:57:16 08/03/2026 |
| 15 |  Toobit |
ETH/USDT | $1,953.32 | $2,427,475,202 | 14:57:15 08/03/2026 |
| 16 |  BitxEX |
ETH/USDT | $1,954.19 | $2,242,561,131 | 15:00:16 08/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,953.35 | $2,236,479,057 | 14:57:20 08/03/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,954.21 | $2,193,489,388 | 15:00:16 08/03/2026 |
| 19 |  BitMart |
ETH/USDT | $1,953.48 | $2,151,793,072 | 14:57:16 08/03/2026 |
| 20 |  NovaEx |
ETH/USDT | $1,954.26 | $2,131,704,198 | 15:00:16 08/03/2026 |
| 21 |  Ourbit |
ETH/USDT | $1,953.37 | $2,048,644,501 | 14:57:17 08/03/2026 |
| 22 |  KCEX |
ETH/USDT | $1,953.37 | $1,854,008,861 | 14:57:15 08/03/2026 |
| 23 |  Pionex |
ETH/USDT | $1,953.33 | $1,837,630,010 | 14:57:16 08/03/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,954.41 | $1,783,565,052 | 14:57:08 08/03/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $1,954.18 | $1,775,806,939 | 14:57:15 08/03/2026 |
| 26 |  BiKing |
ETH/USDT | $1,954.23 | $1,679,141,558 | 15:00:16 08/03/2026 |
| 27 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,341.46 | $1,539,274,577 | 14:54:15 08/03/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,954.38 | $1,538,373,010 | 15:00:17 08/03/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,953.37 | $1,492,044,613 | 14:54:15 08/03/2026 |
| 31 |  Zoomex |
ETH/USDT | $1,953.32 | $1,471,988,678 | 14:57:15 08/03/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $1,953.37 | $1,446,183,012 | 14:57:17 08/03/2026 |
| 33 |  Bybit |
ETH/USDT | $1,953.26 | $1,336,820,267 | 14:54:16 08/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $1,954.42 | $1,290,663,140 | 14:57:07 08/03/2026 |
| 35 |  Echobit |
ETH/USDT | $1,953.29 | $1,230,095,826 | 14:57:16 08/03/2026 |
| 36 |  Bitget |
ETH/USDT | $1,953.62 | $1,171,173,664 | 14:54:15 08/03/2026 |
| 37 |  WEEX |
ETH/USDT | $1,953.33 | $1,169,873,211 | 14:57:17 08/03/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,954.36 | $1,168,144,215 | 15:00:15 08/03/2026 |
| 39 | Binance |
ETH/USDC | $1,953.54 | $1,088,854,722 | 14:54:16 08/03/2026 |
| 40 |  UZX |
ETH/USDT | $1,953.23 | $998,930,309 | 14:54:15 08/03/2026 |
| 41 |  FameEX |
ETH/USDT | $1,953.34 | $996,060,179 | 14:57:17 08/03/2026 |
| 42 |  Ulink |
ETH/USDT | $1,955.58 | $921,281,560 | 15:00:12 08/03/2026 |
| 43 |  Hibt |
ETH/USDT | $1,954.65 | $912,349,523 | 14:57:23 08/03/2026 |
| 44 |  Millionero |
ETH/USDT | $1,954.29 | $902,333,779 | 15:00:15 08/03/2026 |
| 45 |  CoinP |
ETH/USDT | $1,955.35 | $880,912,142 | 15:00:07 08/03/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $1,949.91 | $813,429,841 | 15:03:16 08/03/2026 |
| 47 |  HTX |
ETH/USDT | $1,952.10 | $812,209,854 | 14:57:25 08/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,953.34 | $799,519,348 | 14:57:15 08/03/2026 |
| 49 |  Coinbase International Exchange |
ETH/USDC | $1,955.44 | $781,297,477 | 15:00:16 08/03/2026 |
| 50 |  Websea |
ETH/USDT | $1,954.07 | $770,832,541 | 15:00:17 08/03/2026 |
| 51 | BTCC |
ETH/USDT | $1,954.70 | $701,576,327 | 14:57:08 08/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $1,952.97 | $674,260,314 | 14:57:11 08/03/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,953.33 | $667,088,249 | 14:57:15 08/03/2026 |
| 54 |  Bitrue |
ETH/USDT | $1,953.26 | $632,604,350 | 14:57:16 08/03/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,954.43 | $629,666,735 | 15:00:16 08/03/2026 |
| 56 |  Bitunix |
ETH/USDT | $1,953.32 | $601,198,288 | 14:57:16 08/03/2026 |
| 57 |  AllinX |
ETH/USDT | $1,954.34 | $569,405,077 | 15:00:15 08/03/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,954.26 | $546,998,196 | 14:57:26 08/03/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,954.22 | $538,918,303 | 15:00:15 08/03/2026 |
| 60 |  BTSE |
ETH/USDT | $1,953.36 | $524,984,049 | 14:57:15 08/03/2026 |
| 61 |  BingX |
ETH/USDT | $1,953.39 | $504,015,202 | 14:57:16 08/03/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,955.08 | $503,060,711 | 15:00:15 08/03/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,954.38 | $502,719,913 | 15:00:15 08/03/2026 |
| 64 | AscendEX |
ETH/USDT | $1,954.36 | $468,762,264 | 14:57:10 08/03/2026 |
| 65 |  AstralX |
ETH/USDT | $1,954.70 | $464,244,208 | 14:57:16 08/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,954.42 | $460,681,930 | 15:00:16 08/03/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,954.45 | $460,663,184 | 14:57:13 08/03/2026 |
| 68 | CoinP |
ETH/USDT | $1,954.29 | $442,400,245 | 15:00:15 08/03/2026 |
| 69 | CoinW |
ETH/USDC | $1,953.66 | $440,912,228 | 14:57:15 08/03/2026 |
| 70 | Binance |
ETH/USDT | $1,954.51 | $436,592,830 | 14:56:42 08/03/2026 |
| 71 | Websea |
ETH/USDT | $1,955.54 | $403,628,570 | 15:00:13 08/03/2026 |
| 72 | Tapbit |
ETH/USDT | $1,954.48 | $401,315,498 | 14:57:10 08/03/2026 |
| 73 | WEEX |
ETH/USDT | $1,954.48 | $398,374,649 | 14:57:08 08/03/2026 |
| 74 |  MGBX |
ETH/USDT | $1,954.15 | $389,771,513 | 15:00:15 08/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,954.91 | $364,846,558 | 14:57:10 08/03/2026 |
| 76 |  OneBullEx |
ETH/USDT | $1,954.44 | $355,615,900 | 15:00:22 08/03/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | CoinChief |
ETH/USDT | $1,955.58 | $339,868,222 | 15:00:08 08/03/2026 |
| 79 | Pionex |
ETH/USDT | $1,954.47 | $332,740,694 | 14:57:07 08/03/2026 |
| 80 |  Deepcoin |
ETH/USDT | $1,953.33 | $326,897,075 | 14:57:15 08/03/2026 |
| 81 |  MEXC |
ETH/USDT | $1,954.41 | $326,186,838 | 14:45:11 08/03/2026 |
| 82 |  XXKK |
ETH/USDT | $1,954.53 | $321,815,282 | 14:51:07 08/03/2026 |
| 83 |  Aster |
ETH/USDT | $1,956.02 | $318,874,936 | 14:54:15 08/03/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,954.44 | $306,302,718 | 14:54:19 08/03/2026 |
| 85 | BVOX |
ETH/USDT | $1,954.51 | $299,851,979 | 14:57:12 08/03/2026 |
| 86 |  Picol |
ETH/USDT | $1,955.57 | $291,929,332 | 15:00:08 08/03/2026 |
| 87 |  Lighter |
ETH/USDC | $1,953.33 | $289,528,070 | 14:57:15 08/03/2026 |
| 88 |  BitradeX |
ETH/USDT | $1,953.39 | $283,877,706 | 14:57:15 08/03/2026 |
| 89 | KuCoin |
ETH/USDT | $1,954.55 | $268,146,731 | 14:56:53 08/03/2026 |
| 90 |  SunX |
ETH/USDT | $1,955.43 | $250,374,868 | 15:00:09 08/03/2026 |
| 91 | FameEX |
ETH/USDT | $1,954.75 | $249,772,478 | 14:57:10 08/03/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,953.40 | $246,962,315 | 14:57:15 08/03/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,950.57 | $244,449,112 | 15:03:17 08/03/2026 |
| 94 | Batonex |
ETH/USDT | $1,955.76 | $240,822,690 | 15:00:13 08/03/2026 |
| 95 |  EdgeX |
ETH/USD | $1,951.51 | $236,213,447 | 15:03:15 08/03/2026 |
| 96 |  LBank |
ETH/USDT | $1,954.52 | $236,196,579 | 14:57:09 08/03/2026 |
| 97 | Gate |
ETH/USDT | $1,954.63 | $230,231,310 | 14:56:24 08/03/2026 |
| 98 |  BitTap |
ETH/USDT | $1,954.29 | $226,016,246 | 15:00:25 08/03/2026 |
| 99 |  Dmex |
ETH/USD | $1,951.69 | $220,299,944 | 15:03:15 08/03/2026 |
| 100 |  KlicklX |
ETH/USDT | $1,954.14 | $218,082,149 | 15:00:09 08/03/2026 |
| 101 | OrangeX |
ETH/USDT | $1,954.66 | $215,604,730 | 14:54:11 08/03/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $1,953.34 | $215,575,016 | 14:57:16 08/03/2026 |
| 103 | SunX |
ETH/USDT | $1,954.16 | $215,329,570 | 15:00:17 08/03/2026 |
| 104 |  4E |
ETH/USDT | $1,955.57 | $215,131,645 | 15:00:08 08/03/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $1,954.15 | $213,156,866 | 15:00:16 08/03/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,954.48 | $208,953,968 | 14:57:10 08/03/2026 |
| 107 | BitxEX |
ETH/USDT | $1,955.53 | $208,492,301 | 15:00:12 08/03/2026 |
| 108 |  ASTX |
ETH/USDT | $1,955.60 | $208,177,735 | 15:00:12 08/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,954.41 | $207,646,562 | 14:57:08 08/03/2026 |
| 110 | Tebbit |
ETH/USDT | $1,955.57 | $207,068,019 | 15:00:09 08/03/2026 |
| 111 | UZX |
ETH/USDT | $1,954.78 | $203,030,095 | 14:54:07 08/03/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,955.66 | $201,184,297 | 15:00:17 08/03/2026 |
| 113 | Toobit |
ETH/USDT | $1,954.48 | $198,705,037 | 14:57:08 08/03/2026 |
| 114 |  Bitop |
ETH/USDT | $1,954.29 | $198,330,471 | 14:54:16 08/03/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,954.42 | $196,492,378 | 14:57:07 08/03/2026 |
| 116 | OKX |
ETH/USDT | $1,954.75 | $188,320,990 | 14:56:53 08/03/2026 |
| 117 | KCEX |
ETH/USDT | $1,954.48 | $182,399,233 | 14:57:08 08/03/2026 |
| 118 | CoinW |
ETH/USDT | $1,954.73 | $180,403,675 | 14:57:07 08/03/2026 |
| 119 |  GroveX |
ETH/USDT | $1,953.95 | $175,924,681 | 14:54:11 08/03/2026 |
| 120 | Toobit |
ETH/USDC | $1,953.65 | $173,992,718 | 14:57:15 08/03/2026 |
| 121 | Hibt |
ETH/USDT | $1,954.67 | $173,246,431 | 14:57:07 08/03/2026 |
| 122 |  EagleX |
ETH/USDT | $1,954.15 | $173,223,876 | 15:00:15 08/03/2026 |
| 123 | BiKing |
ETH/USDT | $1,955.57 | $171,471,401 | 15:00:08 08/03/2026 |
| 124 |  Phemex |
ETH/USD | $1,953.26 | $167,140,144 | 14:57:17 08/03/2026 |
| 125 |  Grvt |
ETH/USDT | $1,950.65 | $166,991,445 | 15:03:16 08/03/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,955.18 | $164,720,845 | 14:57:07 08/03/2026 |
| 127 | Ulink |
ETH/USDT | $1,954.16 | $155,122,026 | 15:00:18 08/03/2026 |
| 128 | Binance |
ETH/USD1 | $1,954.69 | $152,686,005 | 14:56:54 08/03/2026 |
| 129 | Ourbit |
ETH/USDT | $1,954.48 | $151,449,658 | 14:57:07 08/03/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,954.30 | $148,258,022 | 14:48:26 08/03/2026 |
| 131 | ASTX |
ETH/USDT | $1,954.21 | $143,549,421 | 15:00:16 08/03/2026 |
| 132 | Bybit |
ETH/USDT | $1,954.09 | $142,288,983 | 14:54:12 08/03/2026 |
| 133 |  DeriW |
ETH/USDT | $1,953.82 | $140,817,426 | 15:03:16 08/03/2026 |
| 134 |  CrypFine |
ETH/USDT | $1,955.60 | $139,376,154 | 15:00:08 08/03/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $1,954.22 | $137,519,607 | 14:57:10 08/03/2026 |
| 136 | YUBIT |
ETH/USDT | $1,954.47 | $132,920,697 | 14:57:07 08/03/2026 |
| 137 | EagleX |
ETH/USDT | $1,955.57 | $130,608,436 | 15:00:07 08/03/2026 |
| 138 |  BlockFin |
ETH/USDT | $1,954.48 | $127,018,591 | 14:57:10 08/03/2026 |
| 139 |  YEX |
ETH/USDT | $1,954.22 | $123,573,511 | 15:00:17 08/03/2026 |
| 140 |  Pacifica |
ETH/USD | $1,951.58 | $120,223,388 | 15:03:15 08/03/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,953.94 | $120,166,265 | 14:42:22 08/03/2026 |
| 142 | Binance |
ETH/USDC | $1,954.64 | $116,661,735 | 14:56:42 08/03/2026 |
| 143 |  Extended |
ETH/USD | $1,951.55 | $116,340,079 | 15:03:16 08/03/2026 |
| 144 | BingX |
ETH/USDT | $1,954.49 | $114,414,147 | 14:57:07 08/03/2026 |
| 145 | BitMart |
ETH/USDT | $1,954.42 | $113,653,947 | 14:57:08 08/03/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $1,954.72 | $113,490,175 | 14:56:29 08/03/2026 |
| 147 | NovaEx |
ETH/USDC | $1,954.63 | $111,928,384 | 15:00:16 08/03/2026 |
| 148 | BlockFin |
ETH/USDT | $1,953.12 | $109,378,584 | 14:57:15 08/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,954.37 | $106,234,501 | 14:54:53 08/03/2026 |
| 150 |  OneEx |
ETH/USDT | $1,954.21 | $104,769,147 | 15:00:15 08/03/2026 |
| 151 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 152 | Millionero |
ETH/USDT | $1,955.49 | $88,647,483 | 15:00:11 08/03/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,954.21 | $83,887,554 | 14:57:07 08/03/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $1,955.03 | $83,724,163 | 15:00:11 08/03/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,951.70 | $83,722,488 | 15:03:15 08/03/2026 |
| 156 |  Cryptomus |
ETH/USDT | $1,954.54 | $82,477,644 | 14:57:07 08/03/2026 |
| 157 |  Ekbit |
ETH/USDT | $1,954.35 | $77,777,398 | 15:00:16 08/03/2026 |
| 158 | AllinX |
ETH/USDT | $1,955.27 | $76,807,181 | 15:00:09 08/03/2026 |
| 159 |  P2B |
ETH/USDT | $1,954.96 | $76,463,279 | 14:54:13 08/03/2026 |
| 160 | KCEX |
ETH/USDC | $1,953.51 | $76,394,608 | 14:57:15 08/03/2026 |
| 161 | Phemex |
ETH/USDT | $1,954.48 | $75,843,530 | 14:57:10 08/03/2026 |
| 162 | Echobit |
ETH/USDT | $1,954.47 | $75,436,168 | 14:57:09 08/03/2026 |
| 163 | Bitget |
ETH/USDT | $1,954.63 | $74,741,517 | 14:54:12 08/03/2026 |
| 164 | Ju.com |
ETH/USDT | $1,955.57 | $74,004,895 | 15:00:08 08/03/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $1,955.49 | $72,193,009 | 15:00:14 08/03/2026 |
| 166 | LBank |
ETH/USDT | $1,953.37 | $71,896,056 | 14:57:16 08/03/2026 |
| 167 |  BloFin |
ETH/USDT | $1,954.48 | $71,537,344 | 14:57:10 08/03/2026 |
| 168 |  Coinflare |
ETH/USDT | $1,956.12 | $70,670,632 | 15:00:15 08/03/2026 |
| 169 | YEX |
ETH/USDC | $1,954.49 | $66,610,551 | 15:00:17 08/03/2026 |
| 170 | BitradeX |
ETH/USDT | $1,954.48 | $63,608,091 | 14:57:12 08/03/2026 |
| 171 | NovaEx |
ETH/USDT | $1,955.58 | $62,843,240 | 15:00:10 08/03/2026 |
| 172 |  KTX |
ETH/USDT | $1,955.26 | $62,031,931 | 15:00:12 08/03/2026 |
| 173 | HTX |
ETH/USDT | $1,955.94 | $61,650,098 | 14:59:54 08/03/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,955.85 | $61,647,381 | 15:00:12 08/03/2026 |
| 175 | IndoEx |
ETH/BTC | $1,954.21 | $61,286,070 | 14:57:07 08/03/2026 |
| 176 | BloFin |
ETH/USDT | $1,953.05 | $60,833,071 | 14:57:16 08/03/2026 |
| 177 | Tapbit |
ETH/USDC | $1,954.73 | $58,920,842 | 14:57:10 08/03/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,955.51 | $58,819,577 | 15:00:13 08/03/2026 |
| 179 | BTCC |
ETH/USDC | $1,954.80 | $58,430,049 | 14:57:08 08/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,955.22 | $58,167,268 | 15:00:11 08/03/2026 |
| 181 | Zoomex |
ETH/USDT | $1,954.23 | $57,344,728 | 14:39:10 08/03/2026 |
| 182 | IBIT Global |
ETH/USDT | $1,955.20 | $56,826,190 | 15:00:09 08/03/2026 |
| 183 | Phemex |
ETH/USDT | $1,953.36 | $56,169,628 | 14:57:17 08/03/2026 |
| 184 |  ApeX Omni |
ETH/USDT | $1,950.40 | $55,522,652 | 15:03:15 08/03/2026 |
| 185 |  Bullish |
ETH/USDC | $1,955.50 | $54,072,041 | 15:00:11 08/03/2026 |
| 186 | AstralX |
ETH/USDT | $1,953.41 | $52,735,293 | 14:57:17 08/03/2026 |
| 187 | Aivora Exchange |
ETH/USDC | $1,954.53 | $51,911,352 | 15:00:16 08/03/2026 |
| 188 | YEX |
ETH/USD | $1,954.18 | $51,445,468 | 15:00:17 08/03/2026 |
| 189 |  Venus |
ETH/vETH | $1,955.42 | $51,379,725 | 15:00:12 08/03/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $1,954.49 | $50,248,239 | 14:57:10 08/03/2026 |
| 191 | BitbabyExchange |
ETH/USDC | $1,953.61 | $49,664,074 | 14:57:16 08/03/2026 |
| 192 |  Backpack Exchange |
ETH/USDC | $1,953.73 | $48,712,597 | 14:57:15 08/03/2026 |
| 193 | BITmarkets |
ETH/USD | $1,955.63 | $48,639,612 | 15:00:12 08/03/2026 |
| 194 | B2Z Exchange |
ETH/USD | $1,955.67 | $48,636,105 | 15:00:09 08/03/2026 |
| 195 |  Upbit |
ETH/KRW | $1,945.75 | $47,107,312 | 14:56:53 08/03/2026 |
| 196 | WHXEX |
ETH/USD | $1,953.33 | $47,096,611 | 14:57:15 08/03/2026 |
| 197 |  Deribit |
ETH/USD | $1,954.17 | $46,551,918 | 14:54:54 08/03/2026 |
| 198 | Bitunix |
ETH/USDT | $1,954.50 | $44,037,120 | 14:57:12 08/03/2026 |
| 199 | WHXEX |
ETH/USDT | $1,955.60 | $43,474,416 | 15:00:12 08/03/2026 |
| 200 | Koinbay |
ETH/USDT | $1,954.77 | $43,391,928 | 14:54:10 08/03/2026 |
| 201 |  BitDelta |
ETH/USDT | $1,955.38 | $40,091,854 | 15:00:14 08/03/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,954.66 | $39,972,376 | 14:57:07 08/03/2026 |
| 203 |  Kraken |
ETH/USD | $1,954.95 | $39,949,842 | 14:59:24 08/03/2026 |
| 204 |  BigONE |
ETH/USDT | $1,954.47 | $39,921,016 | 14:57:07 08/03/2026 |
| 205 | BingX |
ETH/USDC | $1,953.54 | $39,689,436 | 14:57:16 08/03/2026 |
| 206 |  CEEX exchange |
ETH/USDT | $1,955.36 | $35,065,879 | 15:00:11 08/03/2026 |
| 207 | Deepcoin |
ETH/USDT | $1,954.64 | $34,308,863 | 14:57:08 08/03/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,954.58 | $33,978,119 | 15:00:12 08/03/2026 |
| 209 | YEX |
XAUT/ETH | $5,143.39 | $32,566,572 | 15:00:13 08/03/2026 |
| 210 | Cofinex |
ETH/USDC | $1,953.08 | $32,012,251 | 15:00:15 08/03/2026 |
| 211 | Biconomy.com |
ETH/USDC | $1,955.28 | $31,817,654 | 14:57:10 08/03/2026 |
| 212 | Cofinex |
ETH/BTC | $1,955.55 | $31,139,734 | 15:00:11 08/03/2026 |
| 213 | Bitget |
ETH/BTC | $1,954.35 | $31,128,490 | 14:54:12 08/03/2026 |
| 214 | Phemex |
ETH/USDC | $1,953.60 | $29,659,148 | 14:57:17 08/03/2026 |
| 215 | BigONE |
ETH/BTC | $1,955.38 | $28,999,420 | 14:57:07 08/03/2026 |
| 216 |  ALP.COM |
ETH/USDT | $1,955.26 | $28,233,339 | 15:00:12 08/03/2026 |
| 217 | Millionero |
ETH/USDC | $1,955.55 | $27,092,000 | 15:00:11 08/03/2026 |
| 218 |  ZKE |
ETH/USDT | $1,955.57 | $26,031,142 | 15:00:10 08/03/2026 |
| 219 | WHXEX |
ETH/USDC | $1,955.20 | $26,002,208 | 15:00:12 08/03/2026 |
| 220 | Koinbay |
ETH/USDC | $1,954.62 | $25,993,492 | 14:54:10 08/03/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,954.33 | $25,935,116 | 15:00:17 08/03/2026 |
| 222 | OneEx |
ETH/USDT | $1,955.51 | $25,220,090 | 15:00:12 08/03/2026 |
| 223 | KTX |
ETH/USDT | $1,953.93 | $25,155,723 | 15:00:15 08/03/2026 |
| 224 |  Bibox |
ETH/USDT | $2,510.23 | $25,035,147 | 15:00:14 08/03/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,952.22 | $24,948,665 | 15:00:16 08/03/2026 |
| 226 |  Mars Exchange |
ETH/USDT | $1,955.38 | $24,842,534 | 15:00:07 08/03/2026 |
| 227 | IndoEx |
ETH/USDC | $1,955.64 | $24,004,352 | 14:57:07 08/03/2026 |
| 228 | GroveX |
ETH/FDUSD | $1,953.84 | $23,951,474 | 14:54:11 08/03/2026 |
| 229 |  Antarctic |
ETH/USDT | $1,950.74 | $23,707,019 | 15:03:20 08/03/2026 |
| 230 |  SuperEx |
ETH/USDT | $1,955.47 | $23,655,226 | 15:00:09 08/03/2026 |
| 231 | Hibt |
ETH/USDC | $1,954.57 | $23,334,071 | 14:57:07 08/03/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,955.43 | $21,822,277 | 15:00:08 08/03/2026 |
| 233 | Bybit |
ETH/USD | $1,953.06 | $21,412,958 | 14:54:16 08/03/2026 |
| 234 | Binance |
ETH/BTC | $1,954.91 | $20,358,667 | 14:56:54 08/03/2026 |
| 235 | Hotcoin |
ETH/USDC | $1,954.29 | $20,067,598 | 14:48:26 08/03/2026 |
| 236 | YUBIT |
ETH/USD | $1,953.27 | $19,401,300 | 14:57:15 08/03/2026 |
| 237 | Binance |
ETH/BTC | $1,953.30 | $19,193,064 | 14:54:16 08/03/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,954.92 | $18,235,949 | 15:00:09 08/03/2026 |
| 239 | BTSE |
ETH/USDT | $1,954.68 | $18,210,761 | 14:57:07 08/03/2026 |
| 240 | Binance |
ETH/FDUSD | $1,954.56 | $18,057,469 | 14:56:54 08/03/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,955.52 | $17,546,106 | 15:00:12 08/03/2026 |
| 242 | Pionex |
ETH/BTC | $1,954.46 | $17,376,943 | 14:57:07 08/03/2026 |
| 243 | KuCoin |
ETH/USDC | $1,954.68 | $16,416,648 | 14:56:53 08/03/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,945.07 | $16,100,190 | 14:59:54 08/03/2026 |
| 245 | ZKE |
ETH/USDC | $1,955.29 | $15,600,158 | 15:00:10 08/03/2026 |
| 246 | EasiCoin |
ETH/USD1 | $1,955.59 | $15,599,665 | 15:00:07 08/03/2026 |
| 247 | Picol |
ETH/BTC | $1,955.51 | $15,301,462 | 15:00:08 08/03/2026 |
| 248 | XT.COM |
ETH/USD1 | $1,954.49 | $15,271,566 | 14:57:10 08/03/2026 |
| 249 | MEXC |
ETH/USDC | $1,953.67 | $15,269,187 | 14:54:16 08/03/2026 |
| 250 | BitTap |
ETH/USDT | $1,954.64 | $15,196,090 | 14:54:10 08/03/2026 |
| 251 | Ju.com |
ETH/JU | $1,995.00 | $14,910,137 | 15:00:08 08/03/2026 |
| 252 | Toobit |
ETH/USDC | $1,954.41 | $14,784,345 | 14:57:08 08/03/2026 |
| 253 | Bullish |
ETH/USDT | $1,955.25 | $14,663,727 | 15:00:11 08/03/2026 |
| 254 | Bitunix |
ETH/USD | $1,953.37 | $14,336,722 | 14:57:16 08/03/2026 |
| 255 | Deribit |
ETH/USD | $1,952.94 | $14,014,428 | 14:54:54 08/03/2026 |
| 256 | Pionex |
ETH/SOL | $1,953.30 | $13,911,290 | 14:57:16 08/03/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,954.76 | $13,667,329 | 14:56:54 08/03/2026 |
| 258 |  Tothemoon |
ETH/BTC | $1,955.79 | $13,439,776 | 15:00:16 08/03/2026 |
| 259 | Pionex |
ETH/BTC | $1,953.29 | $13,043,174 | 14:57:16 08/03/2026 |
| 260 | YEX |
ETH/USDT | $1,955.53 | $12,874,524 | 15:00:13 08/03/2026 |
| 261 |  Bit2Me |
ETH/USDC | $1,954.57 | $12,846,475 | 14:57:07 08/03/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $1,955.30 | $12,314,108 | 15:00:13 08/03/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $1,955.11 | $12,295,595 | 15:00:17 08/03/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $1,955.16 | $12,294,382 | 15:00:11 08/03/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,955.16 | $12,294,382 | 15:00:13 08/03/2026 |
| 266 |  FMFW.io |
ETH/USD | $1,955.39 | $12,246,939 | 14:57:09 08/03/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,955.26 | $12,149,086 | 14:57:07 08/03/2026 |
| 268 | EasiCoin |
ETH/USDT | $1,955.58 | $12,128,453 | 15:00:07 08/03/2026 |
| 269 | BitbabyExchange |
ETH/USDT | $1,954.48 | $11,934,904 | 14:57:12 08/03/2026 |
| 270 |  ONUS Pro |
ETH/VNDC | $1,954.63 | $11,687,616 | 14:54:16 08/03/2026 |
| 271 | BingX |
ETH/USD | $1,953.37 | $11,588,465 | 14:57:16 08/03/2026 |
| 272 |  Fluid (Ethereum) |
WSTETH/ETH | $2,398.01 | $11,360,324 | 15:00:59 08/03/2026 |
| 273 | MGBX |
ETH/USDT | $1,955.53 | $10,917,597 | 15:00:13 08/03/2026 |
| 274 | UZX |
ETH/BTC | $1,954.54 | $10,617,241 | 14:54:07 08/03/2026 |
| 275 |  LeveX |
ETH/USDT | $1,954.31 | $10,567,158 | 15:00:15 08/03/2026 |
| 276 | WEEX |
ETH/USDC | $1,954.57 | $10,539,584 | 14:57:08 08/03/2026 |
| 277 | BYDFi |
ETH/USDC | $1,952.58 | $10,401,399 | 15:00:16 08/03/2026 |
| 278 | Bullish |
ETH/USD | $1,955.52 | $10,369,892 | 15:00:11 08/03/2026 |
| 279 |  Superp |
ETH/USDT | $1,950.41 | $10,132,414 | 15:03:16 08/03/2026 |
| 280 | BYDFi |
ETH/USDT | $1,954.77 | $10,045,480 | 14:54:07 08/03/2026 |
| 281 |  Niza.io |
ETH/USD | $1,953.40 | $10,034,020 | 14:48:11 08/03/2026 |
| 282 | Tothemoon |
ETH/USD | $1,954.35 | $9,835,470 | 15:00:16 08/03/2026 |
| 283 |  Globe Derivative Exchange |
ETH/USD | $1,955.82 | $9,642,997 | 15:00:16 08/03/2026 |
| 284 | Kraken |
ETH/EUR | $1,959.29 | $9,422,659 | 14:59:24 08/03/2026 |
| 285 |  Nivex |
ETH/USDT | $1,955.16 | $9,410,854 | 15:00:12 08/03/2026 |
| 286 | Bit2Me |
ETH/EUR | $1,958.98 | $9,405,591 | 14:57:07 08/03/2026 |
| 287 |  Paradex |
ETH/USD | $1,951.87 | $9,322,754 | 15:03:15 08/03/2026 |
| 288 |  C-Patex |
ETH/USDT | $1,954.53 | $9,097,312 | 14:54:13 08/03/2026 |
| 289 | OKX |
ETH/USD | $1,955.09 | $8,830,353 | 14:56:24 08/03/2026 |
| 290 |  Bitfinex |
ETH/USD | $1,954.80 | $8,791,443 | 14:59:23 08/03/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $1,956.20 | $8,771,124 | 14:57:07 08/03/2026 |
| 292 | Cofinex |
ETH/USD | $1,955.33 | $8,733,918 | 15:00:15 08/03/2026 |
| 293 |  Qmall Exchange |
ETH/USDT | $1,954.44 | $8,037,214 | 15:00:15 08/03/2026 |
| 294 | Hotcoin |
ETH/USD | $1,953.34 | $7,979,428 | 14:57:20 08/03/2026 |
| 295 | Binance |
ETH/EUR | $1,959.13 | $7,918,826 | 14:56:42 08/03/2026 |
| 296 |  SunX |
ETH/USDT | $1,950.75 | $7,842,855 | 15:03:17 08/03/2026 |
| 297 |  Bitvavo |
ETH/EUR | $1,959.14 | $7,768,651 | 14:57:11 08/03/2026 |
| 298 |  Bitstamp by Robinhood |
ETH/USD | $1,954.74 | $7,739,890 | 14:59:23 08/03/2026 |
| 299 | Bitfinex |
ETH/USDT | $1,955.90 | $7,698,807 | 14:59:53 08/03/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $1,954.26 | $7,629,436 | 14:51:18 08/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,773,106,365 với tỷ giá $1,953.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.