Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,619,999,752,674 Khối lượng (24h): $82,109,750,674 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:23:00 29/08/2026
Giá Ethereum (ETH)
$2,436.86 -2.01%
0.03137 BTC Mua: 63,307,586 đ. Bán: 63,065,516 đ
Thấp: $2,418.87 Cao: $2,517.46

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,434.58 $9,000,038,655 16:54:17 29/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,433.83 $6,927,007,283 17:00:15 29/08/2026
3 Tapbit Tapbit ETH/USDT $2,434.99 $6,828,479,662 16:57:15 29/08/2026
4 KCEX KCEX ETH/USDT $2,434.79 $6,300,209,793 16:57:15 29/08/2026
5 BTCC BTCC ETH/USDT $2,435.59 $5,023,374,558 16:57:16 29/08/2026
6 BVOX BVOX ETH/USDT $2,434.85 $5,017,016,020 16:57:15 29/08/2026
7 FameEX FameEX ETH/USDT $2,434.85 $4,216,001,726 16:57:18 29/08/2026
8 Gate Gate ETH/USDT $2,434.33 $3,963,749,153 16:54:20 29/08/2026
9 Toobit Toobit ETH/USDT $2,435.01 $3,675,841,604 16:57:19 29/08/2026
10 Ourbit Ourbit ETH/USDT $2,434.80 $3,600,238,906 16:57:17 29/08/2026
11 Pionex Pionex ETH/USDT $2,434.83 $3,328,063,258 16:57:15 29/08/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,434.80 $3,273,971,670 16:57:16 29/08/2026
13 BiKing BiKing ETH/USDT $2,434.41 $3,247,122,238 16:54:16 29/08/2026
14 WEEX WEEX ETH/USDT $2,434.83 $3,225,476,271 16:57:17 29/08/2026
15 BitMart BitMart ETH/USDT $2,433.57 $3,043,627,386 17:03:15 29/08/2026
16 WOO X Pro WOO X Pro ETH/USDT $2,433.93 $3,043,493,228 17:00:16 29/08/2026
17 Bybit Bybit ETH/USDT $2,434.09 $2,879,680,430 16:54:16 29/08/2026
18 WhiteBIT WhiteBIT ETH/USDT $2,441.26 $2,548,311,964 16:57:15 29/08/2026
19 MGBX MGBX ETH/USDT $2,434.80 $2,308,954,260 16:57:16 29/08/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,434.80 $2,301,041,330 16:57:18 29/08/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,434.55 $2,274,789,374 17:03:16 29/08/2026
22 Echobit Echobit ETH/USDT $2,434.82 $2,229,047,600 16:57:16 29/08/2026
23 CoinChief CoinChief ETH/USDT $2,434.80 $2,204,476,015 16:57:16 29/08/2026
24 Binance Binance ETH/USDC $2,434.46 $2,112,762,122 16:54:17 29/08/2026
25 Bitget Bitget ETH/USDT $2,435.11 $2,104,490,993 16:54:16 29/08/2026
26 Cofinex Cofinex ETH/USDT $2,435.21 $2,102,746,919 17:00:17 29/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,433.93 $2,036,879,987 17:00:17 29/08/2026
28 CrypFine CrypFine ETH/USDT $2,435.20 $1,979,942,666 16:57:15 29/08/2026
29 Hotcoin Hotcoin ETH/USDT $2,434.18 $1,875,711,056 16:54:19 29/08/2026
30 Batonex Batonex ETH/USDT $2,433.99 $1,861,053,641 17:00:16 29/08/2026
31 DigiFinex DigiFinex ETH/USDT $2,434.21 $1,821,716,460 17:00:16 29/08/2026
32 MEXC MEXC ETH/USDT $2,434.81 $1,794,215,489 16:57:16 29/08/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,434.90 $1,765,574,220 16:57:15 29/08/2026
34 OrangeX OrangeX ETH/USDT $2,434.34 $1,742,063,288 16:48:16 29/08/2026
35 BASEKX BASEKX ETH/USDT $2,434.09 $1,736,043,760 17:00:16 29/08/2026
36 UZX UZX ETH/USDT $2,435.05 $1,735,066,525 16:57:16 29/08/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,434.07 $1,728,201,240 17:00:17 29/08/2026
38 Bitunix Bitunix ETH/USDT $2,434.36 $1,598,845,249 16:48:17 29/08/2026
39 BTCC BTCC ETH/USDT $2,436.82 $1,506,150,598 16:57:08 29/08/2026
40 CoinW CoinW ETH/USDT $2,434.84 $1,495,401,158 16:57:17 29/08/2026
41 Deepcoin Deepcoin ETH/USDT $2,434.82 $1,445,830,727 16:57:15 29/08/2026
42 Websea Websea ETH/USDT $2,434.80 $1,409,427,671 16:57:15 29/08/2026
43 Hibt Hibt ETH/USDT $2,435.96 $1,314,028,467 16:57:18 29/08/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,435.91 $1,255,027,670 16:57:13 29/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,434.08 $1,194,576,446 17:00:16 29/08/2026
46 WHXEX WHXEX ETH/USDT $2,434.08 $1,194,576,087 17:00:16 29/08/2026
47 idax exchange idax exchange ETH/USDT $2,434.03 $1,194,549,940 17:00:17 29/08/2026
48 Koinbay Koinbay ETH/USDT $2,435.21 $1,181,077,833 16:54:16 29/08/2026
49 CoinP CoinP ETH/USDT $2,435.25 $1,118,849,051 17:00:07 29/08/2026
50 Zoomex Zoomex ETH/USDT $2,434.46 $1,083,244,840 16:54:16 29/08/2026
51 KTX KTX ETH/USDT $2,434.81 $1,078,672,543 17:00:15 29/08/2026
52 Hyperliquid Hyperliquid ETH/USDC $2,435.11 $1,025,463,507 16:57:26 29/08/2026
53 SunX SunX ETH/USDT $2,435.19 $947,782,883 17:00:12 29/08/2026
54 Ulink Ulink ETH/USDT $2,435.25 $945,321,583 17:00:08 29/08/2026
55 Bitbase Bitbase ETH/USDT $2,434.39 $876,575,984 16:54:17 29/08/2026
56 CEEX exchange CEEX exchange ETH/USDT $2,434.18 $802,856,537 17:00:16 29/08/2026
57 Binance Binance ETH/USDT $2,435.89 $758,025,311 16:56:42 29/08/2026
58 HTX HTX ETH/USDT $2,434.83 $753,593,565 16:57:20 29/08/2026
59 SunX SunX ETH/USDT $2,433.99 $721,543,090 17:00:19 29/08/2026
60 Tapbit Tapbit ETH/USDT $2,435.93 $691,767,525 16:57:08 29/08/2026
61 BitxEX BitxEX ETH/USDT $2,435.19 $622,062,117 17:00:11 29/08/2026
62 CoinP CoinP ETH/USDT $2,434.13 $621,643,799 17:00:15 29/08/2026
63 BingX BingX ETH/USDT $2,434.92 $569,980,210 16:57:17 29/08/2026
64 BitradeX BitradeX ETH/USDT $2,433.98 $554,517,233 17:00:15 29/08/2026
65 Pionex Pionex ETH/USDT $2,435.92 $534,174,264 16:57:08 29/08/2026
66 Aster Aster ETH/USDT $2,434.99 $503,309,423 16:54:15 29/08/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,434.04 $490,804,082 17:00:17 29/08/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,433.38 $483,577,935 17:03:16 29/08/2026
69 Picol Picol ETH/USDT $2,435.19 $471,546,640 17:00:07 29/08/2026
70 BiFinance BiFinance ETH/USDT $2,435.92 $468,737,407 16:57:07 29/08/2026
71 EdgeX EdgeX ETH/USDC $2,433.37 $457,683,369 17:03:15 29/08/2026
72 Batonex Batonex ETH/USDT $2,435.22 $448,310,410 17:00:10 29/08/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,435.91 $438,395,865 16:57:07 29/08/2026
74 CoinW CoinW ETH/USDC $2,435.04 $431,708,345 16:57:17 29/08/2026
75 YUBIT YUBIT ETH/USDT $2,434.79 $430,158,446 16:57:16 29/08/2026
76 BTSE BTSE ETH/USDT $2,435.00 $420,892,294 16:54:15 29/08/2026
77 BVOX BVOX ETH/USDT $2,435.92 $412,031,383 16:57:09 29/08/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,435.48 $410,220,276 17:00:15 29/08/2026
79 BITmarkets BITmarkets ETH/USDT $2,434.19 $409,978,631 17:00:15 29/08/2026
80 Bitbaby Bitbaby ETH/USDT $2,434.12 $386,970,598 17:00:20 29/08/2026
81 BitTap BitTap ETH/USDT $2,434.27 $386,252,991 17:00:16 29/08/2026
82 WEEX WEEX ETH/USDT $2,435.91 $375,602,159 16:57:08 29/08/2026
83 4E 4E ETH/USDT $2,435.19 $375,161,932 17:00:10 29/08/2026
84 AstralX AstralX ETH/USDT $2,434.20 $371,377,066 17:00:15 29/08/2026
85 BitxEX BitxEX ETH/USDT $2,433.99 $361,649,691 17:00:18 29/08/2026
86 UZX UZX ETH/USDT $2,435.76 $353,096,700 16:54:10 29/08/2026
87 MEXC MEXC ETH/USDT $2,435.90 $345,759,560 16:57:12 29/08/2026
88 KCEX KCEX ETH/USDT $2,435.94 $341,713,594 16:57:07 29/08/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 XXKK XXKK ETH/USDT $2,435.93 $340,025,634 16:57:07 29/08/2026
91 Deepcoin Deepcoin ETH/USD $2,436.20 $327,377,740 09:36:15 29/08/2026
92 KuCoin KuCoin ETH/USDT $2,434.80 $317,615,008 16:57:19 29/08/2026
93 BlockFin BlockFin ETH/USDT $2,435.46 $314,954,356 17:00:07 29/08/2026
94 IMBX IMBX ETH/USDT $2,434.05 $314,684,553 17:00:17 29/08/2026
95 Bitbase Bitbase ETH/USDT $2,436.35 $303,150,989 16:51:09 29/08/2026
96 x.me Exchange x.me Exchange ETH/USDT $2,435.91 $302,069,163 16:57:12 29/08/2026
97 Toobit Toobit ETH/USDC $2,435.09 $297,116,384 16:57:19 29/08/2026
98 Lighter Lighter ETH/USDC $2,434.45 $296,826,660 16:57:15 29/08/2026
99 BiKing BiKing ETH/USDT $2,435.76 $295,678,844 16:54:12 29/08/2026
100 DigiFinex DigiFinex ETH/USDT $2,435.56 $294,191,456 17:00:07 29/08/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,433.37 $268,880,364 17:03:17 29/08/2026
102 Echobit Echobit ETH/USDT $2,435.90 $263,855,829 16:57:09 29/08/2026
103 OrangeX OrangeX ETH/USDT $2,435.48 $262,598,136 16:48:09 29/08/2026
104 Echobit Echobit ETH/USDC $2,436.02 $258,073,520 16:57:09 29/08/2026
105 Gate Gate ETH/USDT $2,435.97 $255,677,662 16:56:24 29/08/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,436.02 $250,687,291 16:57:07 29/08/2026
107 CrypFine CrypFine ETH/USDT $2,435.96 $248,206,860 16:57:08 29/08/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $2,435.84 $248,011,957 16:56:30 29/08/2026
109 OKX OKX ETH/USDT $2,435.99 $246,682,663 16:56:23 29/08/2026
110 Gems Trade Gems Trade ETH/USDT $2,435.19 $246,608,399 17:00:09 29/08/2026
111 Aivora Exchange Aivora Exchange ETH/USDC $2,433.99 $237,334,918 17:00:17 29/08/2026
112 EasiCoin EasiCoin ETH/USDT $2,433.92 $236,422,423 17:00:17 29/08/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,435.79 $235,305,457 16:57:11 29/08/2026
114 SuperEx SuperEx ETH/USDT $2,435.21 $227,712,696 17:00:07 29/08/2026
115 Pacifica Pacifica ETH/USD $2,434.81 $226,607,586 17:03:15 29/08/2026
116 XT.COM XT.COM ETH/USDT $2,435.96 $224,226,083 16:57:10 29/08/2026
117 YEX YEX ETH/USDT $2,433.93 $213,955,159 17:00:16 29/08/2026
118 Toobit Toobit ETH/USDT $2,435.97 $210,438,244 16:57:10 29/08/2026
119 LBank LBank ETH/USDT $2,434.81 $207,887,916 16:57:16 29/08/2026
120 BigONE BigONE ETH/USDT $2,435.33 $206,132,549 16:54:11 29/08/2026
121 BlockFin BlockFin ETH/USDT $2,434.08 $199,603,421 17:00:15 29/08/2026
122 Poloniex Poloniex ETH/USDT $2,435.40 $199,032,346 16:59:53 29/08/2026
123 Hotcoin Hotcoin ETH/USDT $2,435.60 $196,297,959 16:57:09 29/08/2026
124 Deepcoin Deepcoin ETH/USDT $2,436.04 $194,209,816 16:57:11 29/08/2026
125 Binance Binance ETH/USDC $2,435.99 $192,852,112 16:56:42 29/08/2026
126 Kalshi Kalshi ETH/USD $2,434.31 $192,620,267 17:03:15 29/08/2026
127 BitDelta BitDelta ETH/USDT $2,435.45 $182,558,851 17:00:11 29/08/2026
128 YUBIT YUBIT ETH/USDT $2,435.90 $180,356,677 16:57:08 29/08/2026
129 BloFin BloFin ETH/USDT $2,435.84 $177,802,631 16:54:07 29/08/2026
130 Ourbit Ourbit ETH/USDT $2,435.92 $177,651,015 16:57:08 29/08/2026
131 CoinChief CoinChief ETH/USDT $2,435.92 $175,076,584 16:57:10 29/08/2026
132 Ulink Ulink ETH/USDT $2,433.99 $168,799,744 17:00:18 29/08/2026
133 CoinW CoinW ETH/USDT $2,435.99 $166,439,255 16:57:07 29/08/2026
134 Bitget Bitget ETH/USDT $2,435.96 $161,273,579 16:55:05 29/08/2026
135 Bybit Bybit ETH/USDT $2,435.25 $160,554,046 16:54:12 29/08/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,435.77 $158,471,448 17:00:08 29/08/2026
137 IndoEx IndoEx ETH/USDT $2,436.57 $146,269,524 17:00:07 29/08/2026
138 Bullbit Bullbit ETH/USDC $2,434.14 $143,485,106 17:03:16 29/08/2026
139 LBank LBank ETH/USDT $2,435.95 $140,279,447 16:57:09 29/08/2026
140 OneEx OneEx ETH/USDT $2,434.03 $136,759,769 17:00:15 29/08/2026
141 BloFin BloFin ETH/USDT $2,434.48 $133,979,975 16:54:16 29/08/2026
142 Variational Variational ETH/USDC $2,433.53 $133,521,310 17:03:17 29/08/2026
143 Deribit Deribit ETH/USD $2,434.69 $131,805,237 16:06:56 29/08/2026
144 BitradeX BitradeX ETH/USDT $2,435.19 $128,105,052 17:00:07 29/08/2026
145 Hibt Hibt ETH/USDT $2,435.91 $127,298,832 16:57:09 29/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,433.71 $127,241,433 17:03:50 29/08/2026
147 Websea Websea ETH/USDT $2,435.67 $126,988,840 16:54:11 29/08/2026
148 EVEDEX EVEDEX ETH/USD $2,434.48 $125,663,521 17:03:15 29/08/2026
149 Biconomy.com Biconomy.com ETH/USDC $2,436.03 $123,716,408 16:57:07 29/08/2026
150 Bullish Bullish ETH/USDC $2,436.44 $123,464,558 17:00:07 29/08/2026
151 Hotcoin Hotcoin ETH/USD $2,434.47 $121,724,435 16:54:19 29/08/2026
152 YEX YEX ETH/USDC $2,434.06 $121,503,007 17:00:16 29/08/2026
153 KCEX KCEX ETH/USDC $2,434.97 $119,532,277 16:57:15 29/08/2026
154 IBIT Global IBIT Global ETH/USDT $2,435.20 $115,508,760 17:00:07 29/08/2026
155 Azbit Azbit ETH/USDT $2,435.91 $114,883,374 16:57:08 29/08/2026
156 Bitrue Bitrue ETH/USDT $2,434.22 $114,163,462 16:57:18 29/08/2026
157 KuCoin KuCoin ETH/USDT $2,436.10 $112,156,140 16:59:23 29/08/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,432.87 $111,943,548 15:18:17 29/08/2026
159 FameEX FameEX ETH/USDT $2,436.42 $110,092,284 16:57:09 29/08/2026
160 IndoEx IndoEx ETH/BTC $2,436.57 $108,186,350 17:00:07 29/08/2026
161 Bitbase Bitbase ETH/USDC $2,434.33 $107,629,977 16:54:17 29/08/2026
162 Phemex Phemex ETH/USDT $2,435.95 $107,500,051 16:57:08 29/08/2026
163 Bitcastle Bitcastle ETH/USDT $2,435.19 $104,450,501 17:00:12 29/08/2026
164 Bitbaby Bitbaby ETH/USDC $2,433.60 $101,938,591 17:00:20 29/08/2026
165 Tapbit Tapbit ETH/USDC $2,435.86 $101,676,252 16:57:08 29/08/2026
166 XT.COM XT.COM ETH/USD $2,435.13 $99,792,766 16:57:41 29/08/2026
167 BTCC BTCC ETH/USDC $2,436.86 $96,263,982 16:57:08 29/08/2026
168 CoinEx CoinEx ETH/USDT $2,435.95 $94,986,485 16:57:15 29/08/2026
169 DeriW DeriW ETH/USDT $2,434.94 $92,473,777 17:03:16 29/08/2026
170 SuperEx SuperEx ETH/USD1 $2,434.68 $86,799,177 17:00:07 29/08/2026
171 Binance Binance ETH/USD1 $2,435.99 $85,338,196 16:56:42 29/08/2026
172 Phemex Phemex ETH/USDT $2,434.83 $85,183,964 16:57:16 29/08/2026
173 Cofinex Cofinex ETH/USDC $2,434.90 $83,069,326 17:00:17 29/08/2026
174 AEGET AEGET ETH/USDT $2,435.19 $75,899,767 17:00:11 29/08/2026
175 ASTX ASTX ETH/USDT $2,435.20 $75,899,767 17:00:08 29/08/2026
176 GroveX GroveX ETH/USDT $2,436.10 $75,823,685 17:00:08 29/08/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $2,435.45 $74,652,422 17:00:09 29/08/2026
178 BingX BingX ETH/USDT $2,435.89 $73,370,602 16:54:07 29/08/2026
179 Kraken Kraken ETH/USD $2,436.19 $72,583,661 16:59:55 29/08/2026
180 Extended Extended ETH/USD $2,434.79 $71,895,752 17:03:16 29/08/2026
181 AIA Exchange AIA Exchange ETH/USDT $2,435.19 $71,729,638 17:00:10 29/08/2026
182 Pionex Pionex ETH/BTC $2,434.88 $69,884,820 16:57:15 29/08/2026
183 Deribit Deribit ETH/USDC $2,434.29 $69,863,241 16:06:56 29/08/2026
184 Grvt Grvt ETH/USDT $2,439.38 $69,137,430 12:48:22 29/08/2026
185 Upbit Upbit ETH/KRW $2,457.23 $67,778,016 16:56:23 29/08/2026
186 HTX HTX ETH/USDT $2,435.40 $67,313,048 16:59:23 29/08/2026
187 CRMClick CRMClick ETH/USDT $2,435.00 $67,216,378 16:54:08 29/08/2026
188 LBank LBank ETH/USDC $2,436.06 $65,177,281 16:57:09 29/08/2026
189 Bitunix Bitunix ETH/USDT $2,435.31 $63,882,506 16:48:07 29/08/2026
190 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,435.74 $61,739,559 16:57:11 29/08/2026
191 WhiteBIT WhiteBIT ETH/USDT $2,435.54 $61,440,595 16:57:07 29/08/2026
192 YEX YEX ETH/USD $2,434.00 $61,061,228 17:00:16 29/08/2026
193 Deribit Deribit ETH/USD $2,433.71 $59,953,658 16:06:56 29/08/2026
194 Blockfinex Blockfinex ETH/USD $2,434.23 $58,178,963 17:00:16 29/08/2026
195 WHXEX WHXEX ETH/USD $2,434.21 $58,178,945 17:00:16 29/08/2026
196 idax exchange idax exchange ETH/USDT $2,435.19 $56,151,242 17:00:13 29/08/2026
197 Blockfinex Blockfinex ETH/USDT $2,435.14 $56,150,299 17:00:12 29/08/2026
198 WHXEX WHXEX ETH/USDT $2,435.16 $56,054,190 17:00:08 29/08/2026
199 HashKey Exchange HashKey Exchange ETH/USD $2,435.32 $55,968,938 16:57:07 29/08/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,435.22 $55,838,886 17:00:10 29/08/2026
201 Koinbay Koinbay ETH/USDT $2,435.93 $55,723,944 16:57:13 29/08/2026
202 Bybit Bybit ETH/USD $2,434.88 $51,763,619 16:54:16 29/08/2026
203 AlphaX AlphaX ETH/USDT $2,434.07 $51,690,464 17:00:17 29/08/2026
204 ASTX ASTX ETH/USDT $2,434.13 $51,315,082 17:00:16 29/08/2026
205 BigONE BigONE ETH/BTC $2,440.41 $51,151,576 16:54:11 29/08/2026
206 P2B P2B ETH/USDT $2,435.91 $49,108,679 16:57:07 29/08/2026
207 XT.COM XT.COM ETH/USDC $2,436.12 $48,213,077 16:57:10 29/08/2026
208 Zoomex Zoomex ETH/USDT $2,435.66 $48,176,811 16:57:08 29/08/2026
209 BitMart BitMart ETH/USD $2,433.71 $47,710,874 17:03:15 29/08/2026
210 Venus Venus ETH/vETH $2,436.03 $46,691,490 16:57:08 29/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,436.21 $46,313,843 16:59:23 29/08/2026
212 Bitbaby Bitbaby ETH/USDT $2,435.93 $46,199,938 16:57:07 29/08/2026
213 Antarctic Antarctic ETH/USDT $2,433.22 $45,804,138 17:03:17 29/08/2026
214 LMAX Digital LMAX Digital ETH/USD $2,436.45 $45,059,070 17:00:08 29/08/2026
215 Toobit Toobit ETH/USDC $2,436.12 $44,782,705 16:57:10 29/08/2026
216 B2Z Exchange B2Z Exchange ETH/USD $2,435.89 $43,548,808 17:00:10 29/08/2026
217 BITmarkets BITmarkets ETH/USD $2,435.89 $43,548,551 17:00:12 29/08/2026
218 BYDFi BYDFi ETH/USDT $2,434.76 $43,453,823 17:00:15 29/08/2026
219 IndoEx IndoEx ETH/USDC $2,436.47 $42,605,826 17:00:07 29/08/2026
220 Bithumb Bithumb ETH/KRW $2,457.23 $41,988,421 16:59:53 29/08/2026
221 LATOKEN LATOKEN ETH/USDT $2,436.52 $41,712,343 16:54:12 29/08/2026
222 idax exchange idax exchange ETH/USDC $2,435.18 $39,449,758 17:00:13 29/08/2026
223 WHXEX WHXEX ETH/USDC $2,435.29 $39,439,175 17:00:08 29/08/2026
224 Koinbay Koinbay ETH/USDC $2,436.12 $39,108,978 16:57:13 29/08/2026
225 Hibt Hibt ETH/USDC $2,436.04 $38,568,310 16:57:09 29/08/2026
226 CZR Exchange CZR Exchange ETH/USDT $2,435.26 $37,926,539 17:00:19 29/08/2026
227 OneEx OneEx ETH/USDT $2,435.27 $37,585,489 17:00:11 29/08/2026
228 Tebbit Tebbit ETH/USDT $2,435.26 $37,045,987 17:00:12 29/08/2026
229 Binance Binance ETH/FDUSD $2,436.06 $36,361,433 16:56:42 29/08/2026
230 IMBX IMBX ETH/USDT $2,435.19 $36,124,589 17:00:10 29/08/2026
231 WEEX WEEX ETH/USDC $2,436.04 $35,355,427 16:57:08 29/08/2026
232 CoinMy CoinMy ETH/USDT $2,564.91 $35,279,116 17:00:07 29/08/2026
233 Cryptomus Cryptomus ETH/USDT $2,435.94 $34,694,462 16:54:10 29/08/2026
234 KTX KTX ETH/USDT $2,435.46 $34,120,673 17:00:10 29/08/2026
235 SWFT Trade SWFT Trade ETH/USDT $1,871.14 $34,057,440 17:00:08 29/08/2026
236 ZKE ZKE ETH/USDT $2,435.19 $33,691,487 17:00:13 29/08/2026
237 Kraken Kraken ETH/EUR $2,436.51 $33,165,643 16:59:55 29/08/2026
238 Bit2Me Bit2Me ETH/EUR $2,436.57 $32,830,632 16:57:09 29/08/2026
239 Bitcastle Bitcastle ETH/USDT $2,433.77 $32,322,938 17:00:18 29/08/2026
240 Phemex Phemex ETH/USD $2,434.88 $32,230,521 16:57:16 29/08/2026
241 ALP.COM ALP.COM ETH/USDT $2,435.11 $32,131,721 17:00:10 29/08/2026
242 BitTap BitTap ETH/USDT $2,435.17 $31,763,559 17:00:07 29/08/2026
243 Hotcoin Hotcoin ETH/USDC $2,435.88 $31,464,679 16:57:09 29/08/2026
244 MGBX MGBX ETH/USDT $2,435.93 $31,011,123 16:57:08 29/08/2026
245 YUBIT YUBIT ETH/USD $2,435.14 $31,003,770 16:57:16 29/08/2026
246 AlphaX AlphaX ETH/USDT $2,435.16 $30,702,257 17:00:13 29/08/2026
247 Bitunix Bitunix ETH/USD $2,434.51 $29,725,846 16:48:17 29/08/2026
248 YEX YEX XAUT/ETH $4,454.76 $28,100,299 17:00:08 29/08/2026
249 Azbit Azbit ETH/USDC $2,436.04 $27,458,215 16:57:08 29/08/2026
250 Bullish Bullish ETH/USD $2,436.31 $27,058,754 17:00:07 29/08/2026
251 dYdX v4 dYdX v4 ETH/USD $2,435.35 $26,738,426 17:04:18 29/08/2026
252 Phemex Phemex ETH/USDC $2,434.69 $26,716,706 16:57:16 29/08/2026
253 KlicklX KlicklX ETH/USDT $2,434.24 $26,076,474 17:00:12 29/08/2026
254 Mandala Exchange Mandala Exchange ETH/USDT $2,436.10 $24,932,195 17:00:11 29/08/2026
255 Gleec BTC Gleec BTC ETH/USDT $2,436.04 $24,931,587 17:00:11 29/08/2026
256 Changelly Changelly ETH/USDT $2,436.00 $24,931,214 17:00:11 29/08/2026
257 HitBTC HitBTC ETH/USDT $2,435.45 $24,905,646 16:57:12 29/08/2026
258 FMFW.io FMFW.io ETH/USD $2,435.33 $24,904,461 16:57:11 29/08/2026
259 ApeX Omni ApeX Omni ETH/USDT $2,432.84 $24,803,579 17:03:17 29/08/2026
260 Bitunix Bitunix ETH/USDC $2,434.33 $23,689,430 16:48:17 29/08/2026
261 ZKE ZKE ETH/USDC $2,435.31 $23,669,113 17:00:13 29/08/2026
262 Coinstore Coinstore ETH/USDT $2,434.20 $22,896,395 17:00:11 29/08/2026
263 GroveX GroveX ETH/FDUSD $2,436.97 $22,869,911 17:00:08 29/08/2026
264 YEX YEX ETH/USDT $2,435.45 $22,224,006 17:00:08 29/08/2026
265 MemeMax MemeMax ETH/USDC $2,435.90 $22,085,366 17:03:16 29/08/2026
266 Orderly Orderly ETH/USDC $2,436.30 $22,082,456 17:03:16 29/08/2026
267 MEXC MEXC ETH/USD $2,434.91 $21,830,469 16:57:16 29/08/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $2,434.94 $21,069,698 16:57:15 29/08/2026
269 MEXC MEXC ETH/USDC $2,434.96 $20,797,607 16:57:16 29/08/2026
270 BYDFi BYDFi ETH/USDC $2,434.53 $20,746,679 17:00:15 29/08/2026
271 SuperEx SuperEx ETH/USDC $2,436.16 $20,108,819 17:00:07 29/08/2026
272 LeveX LeveX ETH/USDT $2,433.67 $19,590,818 17:00:15 29/08/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,437.17 $19,221,538 16:50:51 29/08/2026
274 P2B P2B ETH/USDC $2,436.03 $18,821,672 16:57:07 29/08/2026
275 Tothemoon Tothemoon ETH/USD $2,435.70 $18,809,734 17:00:15 29/08/2026
276 Niza.io Niza.io ETH/USD $2,436.19 $18,352,061 17:00:07 29/08/2026
277 BYDFi BYDFi ETH/USDT $2,435.25 $17,963,840 17:00:11 29/08/2026
278 EasiCoin EasiCoin ETH/USDT $2,435.19 $17,745,654 17:00:11 29/08/2026
279 Bitvavo Bitvavo ETH/EUR $2,436.50 $17,240,207 16:57:09 29/08/2026
280 Pionex Pionex ENA/ETH $0.1568 $16,808,890 16:57:15 29/08/2026
281 Tothemoon Tothemoon ETH/BTC $2,436.57 $16,679,207 17:00:15 29/08/2026
282 BingX BingX ETH/USD $2,435.23 $16,312,217 16:57:17 29/08/2026
283 OKX OKX ETH/USD $2,436.31 $16,191,266 16:56:23 29/08/2026
284 Azbit Azbit ETH/BTC $2,436.61 $15,944,334 16:57:08 29/08/2026
285 Zoomex Zoomex ETH/USD $2,504.40 $15,537,662 16:54:16 29/08/2026
286 BITmarkets BITmarkets ETH/USDT $2,435.19 $15,535,382 17:00:12 29/08/2026
287 Binance Binance ETH/BTC $2,435.84 $15,512,952 16:56:42 29/08/2026
288 BTSE BTSE ETH/USDT $2,435.94 $15,472,789 16:54:08 29/08/2026
289 Bitfinex Bitfinex ETH/USD $2,436.20 $15,406,916 16:59:23 29/08/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,435.19 $14,712,937 17:00:10 29/08/2026
291 BingX BingX ETH/USDC $2,434.84 $14,500,244 16:57:17 29/08/2026
292 Bullish Bullish ETH/USDT $2,436.04 $13,958,340 17:00:07 29/08/2026
293 Pionex Pionex ETH/BTC $2,436.61 $12,935,761 16:57:08 29/08/2026
294 KuCoin KuCoin ETH/USDC $2,436.16 $12,839,488 16:59:23 29/08/2026
295 Superp Superp ETH/USDT $2,433.38 $12,691,547 17:03:16 29/08/2026
296 C-Patex C-Patex ETH/USDT $2,436.00 $12,144,355 16:57:07 29/08/2026
297 Bitbase Bitbase ETH/USDC $2,436.34 $11,977,555 16:51:09 29/08/2026
298 Picol Picol ETH/BTC $2,435.52 $11,382,575 17:00:07 29/08/2026
299 DigiFinex DigiFinex ETH/USDC $2,435.47 $10,957,241 17:00:07 29/08/2026
300 SecondBTC SecondBTC ETH/USDT $2,435.94 $10,221,471 16:57:11 29/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 29/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,000,038,655 với tỷ giá $2,434.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá