Ethereum ETH
Xếp hạng #2
10:08:00 01/09/2026
Giá Ethereum (ETH)
$2,463.98 2.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,461.05 | $6,969,989,957 | 09:54:16 01/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,462.79 | $6,561,803,001 | 09:57:15 01/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,462.74 | $5,790,734,022 | 09:57:20 01/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,463.24 | $5,622,635,892 | 10:00:15 01/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,462.25 | $5,427,803,238 | 09:57:15 01/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,462.09 | $5,014,763,812 | 09:57:16 01/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,458.89 | $4,373,764,032 | 09:45:16 01/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,460.64 | $4,351,783,660 | 09:54:19 01/09/2026 |
| 9 |  BVOX |
ETH/USDT | $2,462.75 | $3,873,848,971 | 09:57:23 01/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,462.62 | $3,775,089,573 | 09:57:18 01/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,462.45 | $2,989,377,268 | 09:57:16 01/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,462.55 | $2,848,633,497 | 09:57:17 01/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,462.45 | $2,810,703,320 | 09:57:16 01/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,470.16 | $2,653,605,427 | 09:57:15 01/09/2026 |
| 15 |  Echobit |
ETH/USDT | $2,462.63 | $2,580,688,772 | 09:57:16 01/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,462.43 | $2,474,545,033 | 09:57:17 01/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,462.59 | $2,471,541,410 | 09:57:17 01/09/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,464.06 | $2,332,238,195 | 10:00:16 01/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,460.59 | $2,163,263,345 | 09:54:16 01/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,462.44 | $2,085,604,406 | 09:57:18 01/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,462.97 | $2,034,480,545 | 10:00:17 01/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,462.46 | $1,939,055,390 | 09:57:16 01/09/2026 |
| 23 | Binance |
ETH/USDC | $2,460.76 | $1,909,869,934 | 09:54:16 01/09/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,462.50 | $1,835,210,909 | 09:57:17 01/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,460.70 | $1,827,421,013 | 09:54:15 01/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,459.88 | $1,808,295,702 | 09:45:12 01/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,463.02 | $1,804,806,626 | 10:00:16 01/09/2026 |
| 28 |  CoinW |
ETH/USDT | $2,462.45 | $1,728,794,025 | 09:57:18 01/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,462.42 | $1,717,123,630 | 09:57:15 01/09/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $2,463.06 | $1,717,026,113 | 10:00:15 01/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,463.03 | $1,580,801,065 | 10:00:16 01/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,462.19 | $1,572,398,442 | 09:57:19 01/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,462.86 | $1,555,676,327 | 10:00:17 01/09/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,462.07 | $1,496,020,185 | 09:57:16 01/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,461.10 | $1,481,006,931 | 09:54:15 01/09/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,463.26 | $1,472,574,390 | 10:00:17 01/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,462.53 | $1,454,328,000 | 09:57:15 01/09/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,462.06 | $1,387,274,646 | 09:57:15 01/09/2026 |
| 39 | BTCC |
ETH/USDT | $2,461.66 | $1,332,962,170 | 09:57:08 01/09/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,462.89 | $1,284,455,909 | 10:00:17 01/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,462.59 | $1,259,685,054 | 09:57:15 01/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,463.45 | $1,241,684,052 | 09:57:17 01/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,462.53 | $1,095,616,015 | 09:54:26 01/09/2026 |
| 44 |  Websea |
ETH/USDT | $2,462.31 | $1,063,591,906 | 09:57:17 01/09/2026 |
| 45 |  CoinP |
ETH/USDT | $2,464.31 | $1,044,422,916 | 10:00:11 01/09/2026 |
| 46 |  KTX |
ETH/USDT | $2,462.19 | $997,428,886 | 10:00:15 01/09/2026 |
| 47 |  SunX |
ETH/USDT | $2,464.00 | $951,726,628 | 10:00:08 01/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,464.00 | $951,726,628 | 10:00:07 01/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,463.02 | $924,834,227 | 10:00:16 01/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,460.89 | $841,950,940 | 09:54:15 01/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,463.02 | $826,914,339 | 10:00:16 01/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,462.94 | $826,889,170 | 10:00:17 01/09/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,462.94 | $826,889,131 | 10:00:16 01/09/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,462.28 | $807,984,611 | 09:57:17 01/09/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,462.45 | $730,016,531 | 09:57:18 01/09/2026 |
| 56 | CoinW |
ETH/USDC | $2,462.05 | $635,390,763 | 09:57:18 01/09/2026 |
| 57 | CoinP |
ETH/USDT | $2,462.99 | $623,112,729 | 10:00:15 01/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,461.02 | $599,820,604 | 09:54:25 01/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,462.93 | $597,701,439 | 10:00:15 01/09/2026 |
| 60 | Binance |
ETH/USDT | $2,463.51 | $584,057,316 | 09:56:42 01/09/2026 |
| 61 |  KuCoin |
ETH/USDT | $2,460.69 | $582,712,426 | 09:54:18 01/09/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,464.23 | $570,652,808 | 10:00:09 01/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,463.07 | $564,236,078 | 09:57:08 01/09/2026 |
| 64 |  BlockFin |
ETH/USDT | $2,463.20 | $550,949,074 | 09:57:07 01/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,463.07 | $550,907,843 | 10:03:16 01/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,462.91 | $544,515,585 | 10:00:19 01/09/2026 |
| 67 | Tapbit |
ETH/USDT | $2,463.40 | $535,933,079 | 09:57:11 01/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,464.22 | $496,691,731 | 10:00:08 01/09/2026 |
| 69 |  Lighter |
ETH/USDC | $2,463.13 | $493,979,811 | 09:57:15 01/09/2026 |
| 70 |  Aster |
ETH/USDT | $2,460.82 | $478,107,385 | 09:54:15 01/09/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,463.14 | $464,254,850 | 09:57:12 01/09/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,460.71 | $462,077,610 | 09:54:15 01/09/2026 |
| 73 |  BTSE |
ETH/USDT | $2,462.39 | $438,612,546 | 09:57:15 01/09/2026 |
| 74 |  Kalshi |
ETH/USD | $2,464.26 | $426,198,429 | 10:03:15 01/09/2026 |
| 75 |  BingX |
ETH/USDT | $2,462.18 | $424,721,869 | 09:57:19 01/09/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,463.85 | $420,817,802 | 10:00:15 01/09/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,462.87 | $420,588,275 | 10:00:15 01/09/2026 |
| 78 | SunX |
ETH/USDT | $2,462.95 | $406,408,339 | 10:00:19 01/09/2026 |
| 79 | BVOX |
ETH/USDT | $2,459.88 | $398,382,714 | 09:45:12 01/09/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,463.07 | $395,287,276 | 09:57:10 01/09/2026 |
| 81 |  AstralX |
ETH/USDT | $2,462.96 | $370,939,636 | 10:00:15 01/09/2026 |
| 82 | BitxEX |
ETH/USDT | $2,462.95 | $368,250,219 | 10:00:16 01/09/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,462.46 | $364,006,025 | 09:57:15 01/09/2026 |
| 84 | Batonex |
ETH/USDT | $2,464.24 | $349,117,341 | 10:00:10 01/09/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,463.19 | $325,200,566 | 10:00:16 01/09/2026 |
| 87 |  BloFin |
ETH/USDT | $2,459.89 | $312,909,439 | 09:42:08 01/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,462.68 | $300,295,300 | 09:57:17 01/09/2026 |
| 89 | MEXC |
ETH/USDT | $2,461.93 | $296,875,756 | 09:54:09 01/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,463.07 | $295,960,371 | 09:57:09 01/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,464.20 | $294,868,206 | 10:00:07 01/09/2026 |
| 92 |  4E |
ETH/USDT | $2,464.22 | $288,348,597 | 10:00:10 01/09/2026 |
| 93 | Binance |
ETH/USDC | $2,463.13 | $285,848,037 | 09:56:42 01/09/2026 |
| 94 | Toobit |
ETH/USDC | $2,462.04 | $283,932,030 | 09:57:16 01/09/2026 |
| 95 |  Pacifica |
ETH/USD | $2,463.94 | $278,533,322 | 10:03:15 01/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,463.54 | $275,176,803 | 09:57:11 01/09/2026 |
| 97 |  IMBX |
ETH/USDT | $2,462.94 | $274,106,264 | 10:00:17 01/09/2026 |
| 98 | UZX |
ETH/USDT | $2,463.13 | $270,657,547 | 09:57:07 01/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,463.21 | $267,817,759 | 09:57:08 01/09/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $2,462.95 | $261,795,722 | 10:00:19 01/09/2026 |
| 101 |  EdgeX |
ETH/USDC | $2,463.10 | $257,435,480 | 10:03:16 01/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,463.07 | $255,958,228 | 09:57:10 01/09/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,463.02 | $253,506,049 | 10:03:17 01/09/2026 |
| 104 | x.me Exchange |
ETH/USDT | $2,463.12 | $250,977,105 | 09:57:09 01/09/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,463.10 | $246,056,897 | 09:57:10 01/09/2026 |
| 106 | Deepcoin |
ETH/USD | $2,458.01 | $242,723,567 | 09:36:15 01/09/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,463.04 | $237,299,733 | 09:57:10 01/09/2026 |
| 108 | BiKing |
ETH/USDT | $2,462.10 | $228,700,817 | 09:51:11 01/09/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,464.00 | $226,205,879 | 10:00:09 01/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,463.45 | $225,557,533 | 09:56:23 01/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,463.06 | $212,919,442 | 10:00:15 01/09/2026 |
| 112 |  Variational |
ETH/USDC | $2,463.11 | $212,357,694 | 10:03:16 01/09/2026 |
| 113 | YUBIT |
ETH/USDT | $2,463.13 | $206,567,687 | 09:57:11 01/09/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,463.28 | $199,877,907 | 09:56:59 01/09/2026 |
| 115 | Gate |
ETH/USDT | $2,463.44 | $197,115,374 | 09:56:54 01/09/2026 |
| 116 | Ourbit |
ETH/USDT | $2,463.53 | $195,306,048 | 09:57:20 01/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,463.07 | $194,475,188 | 09:57:08 01/09/2026 |
| 118 | BlockFin |
ETH/USDT | $2,462.29 | $191,860,417 | 09:57:15 01/09/2026 |
| 119 |  LBank |
ETH/USDT | $2,462.62 | $190,980,279 | 09:57:15 01/09/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,459.08 | $188,279,696 | 09:51:12 01/09/2026 |
| 121 | Biconomy.com |
ETH/USDC | $2,462.76 | $182,590,885 | 09:57:10 01/09/2026 |
| 122 |  BitDelta |
ETH/USDT | $2,461.97 | $181,108,629 | 09:54:10 01/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,463.10 | $179,260,031 | 09:57:10 01/09/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,463.64 | $177,448,874 | 09:59:23 01/09/2026 |
| 125 | CoinChief |
ETH/USDT | $2,463.14 | $175,267,821 | 09:57:08 01/09/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,463.07 | $174,717,671 | 09:57:08 01/09/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,463.89 | $174,527,869 | 10:00:10 01/09/2026 |
| 128 | Toobit |
ETH/USDT | $2,463.08 | $173,900,409 | 09:57:12 01/09/2026 |
| 129 |  BigONE |
ETH/USDT | $2,460.59 | $172,687,522 | 09:48:11 01/09/2026 |
| 130 | CoinW |
ETH/USDT | $2,462.08 | $170,316,853 | 09:54:11 01/09/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $2,463.24 | $167,557,706 | 09:57:10 01/09/2026 |
| 132 |  BASEKX |
ETH/USDT | $2,462.95 | $164,088,425 | 10:00:16 01/09/2026 |
| 133 | Ulink |
ETH/USDT | $2,508.36 | $160,900,369 | 10:00:18 01/09/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,464.15 | $158,199,135 | 10:00:08 01/09/2026 |
| 135 | FameEX |
ETH/USDT | $2,463.34 | $157,336,480 | 09:57:12 01/09/2026 |
| 136 |  YEX |
ETH/USDT | $2,463.06 | $156,840,214 | 10:00:16 01/09/2026 |
| 137 | BTCC |
ETH/USDC | $2,461.53 | $143,025,474 | 09:57:08 01/09/2026 |
| 138 | Bybit |
ETH/USDT | $2,462.04 | $142,357,186 | 09:54:12 01/09/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,463.78 | $134,805,869 | 10:00:10 01/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,461.73 | $134,328,883 | 10:00:10 01/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,462.91 | $133,134,287 | 10:00:16 01/09/2026 |
| 142 | Binance |
ETH/USD1 | $2,463.58 | $132,577,901 | 09:56:42 01/09/2026 |
| 143 | KCEX |
ETH/USDC | $2,462.04 | $131,802,233 | 09:57:15 01/09/2026 |
| 144 | Bitget |
ETH/USDT | $2,461.94 | $127,486,578 | 09:55:04 01/09/2026 |
| 145 |  Extended |
ETH/USD | $2,464.07 | $123,917,957 | 10:03:17 01/09/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,464.24 | $122,938,912 | 10:03:15 01/09/2026 |
| 147 |  Phemex |
ETH/USDT | $2,463.34 | $118,502,504 | 09:57:08 01/09/2026 |
| 148 | BloFin |
ETH/USDT | $2,460.97 | $115,699,228 | 09:54:17 01/09/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,464.31 | $114,820,537 | 10:00:09 01/09/2026 |
| 150 | Hotcoin |
ETH/USD | $2,462.08 | $113,984,231 | 09:57:19 01/09/2026 |
| 151 | LBank |
ETH/USDT | $2,463.05 | $113,839,158 | 09:57:08 01/09/2026 |
| 152 |  DeriW |
ETH/USDT | $2,462.25 | $113,711,073 | 10:03:16 01/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,461.97 | $109,537,317 | 09:54:10 01/09/2026 |
| 154 | KuCoin |
ETH/USDT | $2,462.19 | $107,219,555 | 09:49:23 01/09/2026 |
| 155 | YEX |
ETH/USDC | $2,463.11 | $104,819,021 | 10:00:16 01/09/2026 |
| 156 |  Bullish |
ETH/USDC | $2,463.97 | $103,388,215 | 10:00:10 01/09/2026 |
| 157 |  Bullbit |
ETH/USDC | $2,464.85 | $103,313,945 | 10:03:17 01/09/2026 |
| 158 | XT.COM |
ETH/USD | $2,462.34 | $101,773,332 | 09:57:41 01/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,463.14 | $97,924,161 | 09:57:11 01/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,462.04 | $97,454,330 | 09:57:18 01/09/2026 |
| 161 | IndoEx |
ETH/BTC | $2,461.72 | $97,188,811 | 10:00:10 01/09/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,465.31 | $96,797,468 | 10:03:50 01/09/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,460.23 | $95,960,839 | 09:42:18 01/09/2026 |
| 164 | Websea |
ETH/USDT | $2,463.14 | $95,841,586 | 09:57:09 01/09/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,463.04 | $95,667,869 | 10:00:16 01/09/2026 |
| 166 | Echobit |
ETH/USDT | $2,463.16 | $93,796,981 | 09:57:08 01/09/2026 |
| 167 |  Azbit |
ETH/USDT | $2,459.56 | $89,681,206 | 09:45:11 01/09/2026 |
| 168 |  CoinEx |
ETH/USDT | $2,462.96 | $88,587,942 | 09:57:15 01/09/2026 |
| 169 |  Bitrue |
ETH/USDT | $2,461.88 | $88,528,662 | 09:57:17 01/09/2026 |
| 170 | Cofinex |
ETH/USDC | $2,460.29 | $88,369,623 | 10:00:17 01/09/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,464.22 | $80,147,847 | 10:00:10 01/09/2026 |
| 172 | Echobit |
ETH/USDC | $2,462.75 | $79,029,737 | 09:57:08 01/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,463.29 | $78,917,062 | 09:57:11 01/09/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,464.22 | $78,875,684 | 10:00:09 01/09/2026 |
| 175 | LBank |
ETH/USDC | $2,462.77 | $78,843,775 | 09:57:08 01/09/2026 |
| 176 |  GroveX |
ETH/USDT | $2,461.87 | $75,662,286 | 09:57:10 01/09/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,464.00 | $73,737,767 | 10:00:08 01/09/2026 |
| 178 | XT.COM |
ETH/USDC | $2,462.77 | $71,404,682 | 09:57:08 01/09/2026 |
| 179 | Pionex |
ETH/BTC | $2,462.07 | $71,043,240 | 09:57:16 01/09/2026 |
| 180 |  AlphaX |
ETH/USDT | $2,463.07 | $69,738,873 | 10:00:17 01/09/2026 |
| 181 | Toobit |
ETH/USDC | $2,463.10 | $69,717,096 | 09:57:12 01/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,452.34 | $69,465,200 | 18:24:16 31/08/2026 |
| 183 | HTX |
ETH/USDT | $2,461.57 | $69,216,174 | 09:56:24 01/09/2026 |
| 184 |  CRMClick |
ETH/USDT | $2,462.42 | $68,940,184 | 10:00:08 01/09/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,463.35 | $66,453,455 | 09:57:10 01/09/2026 |
| 186 | BingX |
ETH/USDT | $2,463.34 | $66,369,652 | 09:57:10 01/09/2026 |
| 187 | Phemex |
ETH/USDT | $2,462.07 | $65,785,743 | 09:57:16 01/09/2026 |
| 188 | YEX |
ETH/USD | $2,463.11 | $58,327,912 | 10:00:16 01/09/2026 |
| 189 |  AEGET |
ETH/USDT | $2,464.31 | $58,059,733 | 10:00:08 01/09/2026 |
| 190 |  ASTX |
ETH/USDT | $2,464.22 | $58,057,658 | 10:00:09 01/09/2026 |
| 191 |  Deribit |
ETH/USD | $2,472.33 | $57,349,224 | 07:15:56 01/09/2026 |
| 192 | Hibt |
ETH/USDC | $2,462.92 | $57,161,800 | 09:57:11 01/09/2026 |
| 193 | Blockfinex |
ETH/USD | $2,462.96 | $55,254,007 | 10:00:16 01/09/2026 |
| 194 | WHXEX |
ETH/USD | $2,462.90 | $55,252,322 | 10:00:16 01/09/2026 |
| 195 | Koinbay |
ETH/USDC | $2,462.01 | $54,472,829 | 09:54:09 01/09/2026 |
| 196 | idax exchange |
ETH/USDC | $2,464.32 | $54,141,803 | 10:00:09 01/09/2026 |
| 197 | WHXEX |
ETH/USDC | $2,464.18 | $54,139,254 | 10:00:09 01/09/2026 |
| 198 | Bitunix |
ETH/USDT | $2,463.07 | $52,124,647 | 09:57:12 01/09/2026 |
| 199 |  HashKey Exchange |
ETH/USD | $2,462.76 | $51,675,054 | 09:57:12 01/09/2026 |
| 200 | Phemex |
ETH/USD | $2,462.69 | $51,455,371 | 09:57:16 01/09/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,463.17 | $51,295,483 | 09:57:10 01/09/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,464.26 | $50,974,451 | 10:00:07 01/09/2026 |
| 203 |  Bitfinex |
ETH/USD | $2,466.30 | $48,889,906 | 09:59:23 01/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,460.38 | $48,463,202 | 09:48:11 01/09/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,464.23 | $47,764,215 | 10:00:07 01/09/2026 |
| 206 | ASTX |
ETH/USDT | $2,462.95 | $47,394,584 | 10:00:17 01/09/2026 |
| 207 |  Venus |
ETH/vETH | $2,464.00 | $46,961,584 | 10:00:07 01/09/2026 |
| 208 | Phemex |
ETH/USDC | $2,461.86 | $46,674,691 | 09:57:16 01/09/2026 |
| 209 | BitMart |
ETH/USD | $2,462.94 | $44,591,212 | 10:00:16 01/09/2026 |
| 210 | B2Z Exchange |
ETH/USD | $2,465.31 | $44,109,723 | 10:00:07 01/09/2026 |
| 211 | BITmarkets |
ETH/USD | $2,465.31 | $44,109,144 | 10:00:07 01/09/2026 |
| 212 | Deribit |
ETH/USDC | $2,472.53 | $43,492,121 | 07:15:56 01/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,462.09 | $42,707,502 | 09:54:08 01/09/2026 |
| 214 | Bybit |
ETH/USD | $2,460.43 | $41,001,560 | 09:54:16 01/09/2026 |
| 215 |  Upbit |
ETH/KRW | $2,478.83 | $39,614,845 | 09:56:53 01/09/2026 |
| 216 | OneEx |
ETH/USDT | $2,464.24 | $39,439,012 | 10:00:07 01/09/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,463.70 | $39,253,366 | 10:00:08 01/09/2026 |
| 218 | IndoEx |
ETH/USDC | $2,461.65 | $38,769,314 | 10:00:10 01/09/2026 |
| 219 |  P2B |
ETH/USDT | $2,463.13 | $38,183,571 | 09:57:07 01/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,461.92 | $37,889,117 | 09:54:09 01/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,464.31 | $37,674,020 | 10:00:12 01/09/2026 |
| 222 |  Feather Exchange |
ETH/USDT | $2,464.31 | $37,671,488 | 10:00:08 01/09/2026 |
| 223 | idax exchange |
ETH/USDT | $2,464.36 | $37,611,587 | 10:00:09 01/09/2026 |
| 224 | WHXEX |
ETH/USDT | $2,464.27 | $37,609,817 | 10:00:09 01/09/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,462.89 | $37,140,058 | 10:03:18 01/09/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.08 | $37,139,778 | 10:00:11 01/09/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,462.16 | $35,089,010 | 10:00:16 01/09/2026 |
| 228 |  LATOKEN |
ETH/USDT | $2,460.15 | $34,972,729 | 09:57:08 01/09/2026 |
| 229 | WEEX |
ETH/USDC | $2,462.77 | $34,971,860 | 09:57:09 01/09/2026 |
| 230 |  Flipster |
ETH/USDT | $2,462.99 | $34,714,311 | 10:00:15 01/09/2026 |
| 231 |  SWFT Trade |
ETH/USDT | $1,870.47 | $34,454,306 | 10:00:11 01/09/2026 |
| 232 | P2B |
ETH/USDC | $2,463.11 | $34,449,318 | 09:57:07 01/09/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,479.81 | $32,575,251 | 09:59:54 01/09/2026 |
| 234 |  ZKE |
ETH/USDC | $2,464.32 | $32,485,082 | 10:00:09 01/09/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,464.08 | $32,460,978 | 10:00:07 01/09/2026 |
| 236 | Azbit |
ETH/USDC | $2,459.90 | $32,248,590 | 09:45:11 01/09/2026 |
| 237 |  Tebbit |
ETH/USDT | $2,464.22 | $31,484,142 | 10:00:08 01/09/2026 |
| 238 | SuperEx |
ETH/USDC | $2,463.81 | $29,574,740 | 10:00:10 01/09/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,459.84 | $29,537,660 | 09:51:12 01/09/2026 |
| 240 | Bitunix |
ETH/USDC | $2,462.39 | $29,014,897 | 09:57:16 01/09/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,464.23 | $28,750,539 | 10:00:08 01/09/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,464.33 | $28,402,648 | 10:00:15 01/09/2026 |
| 243 | AlphaX |
ETH/USDT | $2,464.25 | $28,356,769 | 10:00:08 01/09/2026 |
| 244 | IMBX |
ETH/USDT | $2,464.31 | $28,248,218 | 10:00:12 01/09/2026 |
| 245 | YEX |
XAUT/ETH | $4,433.49 | $27,909,854 | 10:00:08 01/09/2026 |
| 246 | KTX |
ETH/USDT | $2,466.94 | $27,552,921 | 10:00:07 01/09/2026 |
| 247 |  Kraken |
ETH/USD | $2,464.13 | $27,416,651 | 09:59:24 01/09/2026 |
| 248 | BlockFin |
ETH/USDC | $2,462.80 | $26,927,502 | 09:57:07 01/09/2026 |
| 249 | BitTap |
ETH/USDT | $2,464.19 | $26,502,200 | 10:00:11 01/09/2026 |
| 250 | YUBIT |
ETH/USD | $2,462.04 | $25,903,154 | 09:57:15 01/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,463.14 | $25,051,036 | 09:57:12 01/09/2026 |
| 252 | Bitunix |
ETH/USD | $2,461.94 | $24,870,217 | 09:57:16 01/09/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,463.93 | $24,812,986 | 09:59:23 01/09/2026 |
| 254 | MEXC |
ETH/USD | $2,460.75 | $24,787,964 | 09:54:15 01/09/2026 |
| 255 | Bitcastle |
ETH/USDT | $2,462.88 | $24,586,981 | 10:00:18 01/09/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,462.03 | $22,826,213 | 09:57:10 01/09/2026 |
| 257 | ZKE |
ETH/USDT | $2,464.36 | $22,566,952 | 10:00:09 01/09/2026 |
| 258 | Bullish |
ETH/USD | $2,463.28 | $22,058,376 | 10:00:10 01/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,463.21 | $20,212,215 | 10:00:08 01/09/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,464.23 | $19,855,025 | 10:00:09 01/09/2026 |
| 261 |  Coinstore |
ETH/USDT | $2,461.36 | $19,096,152 | 09:54:07 01/09/2026 |
| 262 | Deribit |
ETH/USD | $2,465.31 | $19,058,075 | 07:15:56 01/09/2026 |
| 263 | BYDFi |
ETH/USDC | $2,462.15 | $19,039,042 | 10:00:16 01/09/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $2,462.34 | $17,875,475 | 10:03:16 01/09/2026 |
| 265 | Bitbase |
ETH/USDC | $2,463.11 | $17,603,852 | 09:57:10 01/09/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,463.43 | $17,487,200 | 09:57:10 01/09/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,463.28 | $17,485,944 | 10:00:07 01/09/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,463.32 | $17,483,796 | 10:00:16 01/09/2026 |
| 269 |  Changelly |
ETH/USDT | $2,463.28 | $17,482,522 | 10:00:07 01/09/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,463.28 | $17,477,541 | 10:00:07 01/09/2026 |
| 271 | YEX |
ETH/USDT | $2,464.22 | $17,353,300 | 10:00:08 01/09/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,463.44 | $17,006,419 | 10:00:12 01/09/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,462.94 | $16,298,913 | 09:57:10 01/09/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,464.14 | $16,249,401 | 10:00:07 01/09/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,464.05 | $16,249,204 | 10:00:07 01/09/2026 |
| 276 | BTSE |
ETH/USDT | $2,462.96 | $16,220,267 | 09:57:10 01/09/2026 |
| 277 | BingX |
ETH/USD | $2,462.14 | $15,352,128 | 09:57:19 01/09/2026 |
| 278 | YEX |
ETH/USDC | $2,464.34 | $15,328,101 | 10:00:08 01/09/2026 |
| 279 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,464.68 | $15,296,679 | 10:02:31 01/09/2026 |
| 280 | Binance |
ETH/FDUSD | $2,463.60 | $15,087,705 | 09:56:42 01/09/2026 |
| 281 |  LeveX |
ETH/USDT | $2,462.81 | $14,907,497 | 10:00:15 01/09/2026 |
| 282 | BloFin |
ETH/USDC | $2,459.85 | $14,804,081 | 09:42:08 01/09/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,463.18 | $14,672,836 | 09:57:12 01/09/2026 |
| 284 | BingX |
ETH/USDC | $2,461.88 | $14,624,546 | 09:57:19 01/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,461.93 | $14,091,748 | 09:54:11 01/09/2026 |
| 286 | MGBX |
ETH/USDC | $2,462.75 | $14,003,041 | 09:57:12 01/09/2026 |
| 287 | Kraken |
ETH/EUR | $2,462.36 | $13,809,507 | 09:59:53 01/09/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,462.37 | $13,521,126 | 09:57:08 01/09/2026 |
| 289 | KCEX |
ETH/USDC | $2,463.38 | $13,424,197 | 09:57:11 01/09/2026 |
| 290 | XT.COM |
ETH/USD1 | $2,463.00 | $13,257,147 | 09:57:08 01/09/2026 |
| 291 | Azbit |
ETH/BTC | $2,460.50 | $13,035,308 | 09:45:11 01/09/2026 |
| 292 | Zoomex |
ETH/USD | $2,461.55 | $12,297,312 | 09:57:17 01/09/2026 |
| 293 | Binance |
ETH/U | $2,463.37 | $12,059,494 | 09:56:54 01/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,465.24 | $11,993,878 | 10:02:48 01/09/2026 |
| 295 |  MemeMax |
ETH/USDC | $2,464.66 | $11,870,938 | 10:03:16 01/09/2026 |
| 296 |  Orderly |
ETH/USDC | $2,465.01 | $11,869,422 | 10:03:16 01/09/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,463.17 | $11,408,715 | 09:57:16 01/09/2026 |
| 298 | Bybit |
ETH/USDC | $2,462.44 | $11,223,208 | 09:54:12 01/09/2026 |
| 299 | Pionex |
UNI/ETH | $5.22 | $10,973,829 | 09:57:16 01/09/2026 |
| 300 | LBank |
ETH/USD1 | $2,463.11 | $10,837,591 | 09:57:08 01/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,989,957 với tỷ giá $2,461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.