Ethereum ETH
Xếp hạng #2
03:53:00 18/06/2026
Giá Ethereum (ETH)
$1,738.92 -3.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,731.00 | $10,105,368,710 | 03:00:15 18/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,727.93 | $9,395,168,030 | 02:54:17 18/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,729.59 | $6,744,019,554 | 02:57:15 18/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,729.93 | $6,217,020,742 | 02:57:19 18/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,728.04 | $6,052,010,796 | 02:54:19 18/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,731.28 | $5,949,171,743 | 03:00:15 18/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,731.19 | $5,379,274,547 | 03:00:16 18/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,730.45 | $5,262,468,365 | 02:57:15 18/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,729.94 | $5,163,684,225 | 02:57:15 18/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,729.80 | $5,022,322,482 | 02:57:15 18/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,730.39 | $4,764,579,208 | 02:57:17 18/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,729.93 | $4,475,581,053 | 02:57:16 18/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,730.40 | $3,807,396,607 | 02:57:17 18/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,729.93 | $3,565,515,662 | 02:57:15 18/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,731.25 | $3,375,297,645 | 03:00:16 18/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,729.93 | $3,327,150,473 | 02:57:17 18/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,731.20 | $3,253,305,906 | 03:00:16 18/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,731.89 | $3,221,951,540 | 03:00:15 18/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,732.66 | $2,717,413,216 | 02:57:16 18/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,731.21 | $2,642,360,555 | 03:00:17 18/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,729.93 | $2,575,213,090 | 02:57:16 18/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,728.42 | $2,549,563,981 | 02:54:16 18/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,730.98 | $2,453,814,983 | 02:57:15 18/06/2026 |
| 24 |  Cofinex |
ETH/USDT | $1,731.97 | $2,313,683,824 | 03:00:17 18/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,728.32 | $2,307,034,180 | 02:54:16 18/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,730.50 | $2,271,222,155 | 02:57:15 18/06/2026 |
| 27 | Binance |
ETH/USDC | $1,727.87 | $2,226,792,258 | 02:54:17 18/06/2026 |
| 28 |  Bitbase |
ETH/USDT | $1,772.22 | $2,203,590,128 | 01:57:07 18/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,730.40 | $2,131,741,068 | 02:57:16 18/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,731.26 | $2,061,078,130 | 03:00:17 18/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,731.03 | $2,000,774,236 | 02:57:15 18/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,731.20 | $1,928,662,896 | 03:00:16 18/06/2026 |
| 33 |  KCEX |
ETH/USDT | $1,731.43 | $1,911,385,076 | 02:57:15 18/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,731.51 | $1,895,209,229 | 03:00:16 18/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,730.37 | $1,859,471,983 | 02:57:16 18/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,731.31 | $1,726,495,956 | 02:57:16 18/06/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,730.71 | $1,710,643,896 | 03:00:16 18/06/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,728.03 | $1,689,658,085 | 02:51:16 18/06/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,729.93 | $1,586,183,902 | 02:57:16 18/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,732.88 | $1,578,723,560 | 02:57:08 18/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,338.08 | $1,537,720,845 | 02:54:15 18/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,731.60 | $1,488,336,668 | 02:57:17 18/06/2026 |
| 43 |  EagleX |
ETH/USDT | $1,731.19 | $1,474,185,693 | 03:00:15 18/06/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,732.40 | $1,441,810,536 | 02:57:11 18/06/2026 |
| 45 |  AstralX |
ETH/USDT | $1,731.02 | $1,434,741,921 | 03:00:15 18/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,731.77 | $1,344,333,606 | 03:00:18 18/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,730.69 | $1,344,253,442 | 03:00:16 18/06/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,730.69 | $1,344,253,442 | 03:00:15 18/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,730.09 | $1,240,614,306 | 02:57:20 18/06/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,730.99 | $1,220,485,429 | 03:00:17 18/06/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,727.68 | $1,170,316,177 | 02:54:15 18/06/2026 |
| 52 | Bitbase |
ETH/USDT | $1,737.87 | $1,150,937,065 | 02:33:17 18/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,731.88 | $1,107,961,682 | 03:00:17 18/06/2026 |
| 54 |  BingX |
ETH/USDT | $1,729.63 | $1,076,018,402 | 02:57:18 18/06/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,730.04 | $1,068,477,256 | 02:57:15 18/06/2026 |
| 56 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 57 |  Hyperliquid |
ETH/USD | $1,730.64 | $986,757,855 | 02:57:26 18/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,733.26 | $939,597,682 | 03:00:12 18/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,731.11 | $924,890,324 | 03:00:15 18/06/2026 |
| 60 |  SunX |
ETH/USDT | $1,733.26 | $918,284,590 | 03:00:08 18/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,729.85 | $870,775,064 | 02:57:15 18/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,731.04 | $857,418,437 | 03:00:16 18/06/2026 |
| 63 | BitxEX |
ETH/USDT | $1,731.80 | $817,051,503 | 03:00:10 18/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,730.41 | $810,585,006 | 02:57:18 18/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,728.50 | $797,424,043 | 02:54:15 18/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,732.95 | $781,030,735 | 03:00:07 18/06/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,732.00 | $765,048,798 | 03:00:16 18/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,730.88 | $764,361,009 | 03:00:15 18/06/2026 |
| 69 |  Aster |
ETH/USDT | $1,733.77 | $707,350,797 | 02:54:15 18/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,732.52 | $632,291,222 | 03:00:16 18/06/2026 |
| 71 | Binance |
ETH/USDT | $1,732.36 | $567,926,621 | 02:56:42 18/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,730.99 | $561,025,476 | 03:00:16 18/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,731.08 | $546,185,959 | 02:57:15 18/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,733.22 | $520,698,818 | 02:57:07 18/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,731.33 | $479,488,637 | 03:00:15 18/06/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,732.47 | $463,545,556 | 02:57:10 18/06/2026 |
| 77 |  AscendEX |
ETH/USDT | $1,741.62 | $463,356,509 | 02:45:09 18/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,731.39 | $455,698,188 | 03:00:16 18/06/2026 |
| 79 | Gate |
ETH/USDT | $1,732.38 | $443,413,177 | 02:56:24 18/06/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,729.93 | $436,881,003 | 02:57:15 18/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,732.12 | $435,284,146 | 02:57:08 18/06/2026 |
| 82 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 83 |  Lighter |
ETH/USDC | $1,732.72 | $432,531,657 | 03:00:15 18/06/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,731.13 | $423,015,775 | 03:00:16 18/06/2026 |
| 85 |  BitTap |
ETH/USDT | $1,731.12 | $415,383,947 | 03:00:16 18/06/2026 |
| 86 | CoinW |
ETH/USDC | $1,732.73 | $393,570,701 | 02:57:16 18/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,731.94 | $384,770,084 | 03:00:10 18/06/2026 |
| 88 | FameEX |
ETH/USDT | $1,732.69 | $381,445,468 | 02:57:07 18/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,732.64 | $350,389,937 | 02:57:07 18/06/2026 |
| 90 | SunX |
ETH/USDT | $1,729.97 | $349,491,058 | 02:57:17 18/06/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $1,730.03 | $347,803,993 | 02:54:10 18/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,733.15 | $341,657,894 | 03:00:07 18/06/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | MEXC |
ETH/USDT | $1,732.51 | $340,439,869 | 02:57:08 18/06/2026 |
| 95 |  XXKK |
ETH/USDT | $1,732.46 | $330,429,931 | 03:00:11 18/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,738.26 | $319,180,369 | 03:03:15 18/06/2026 |
| 97 |  CEEX exchange |
ETH/USDT | $1,731.70 | $317,587,822 | 03:00:16 18/06/2026 |
| 98 | Crypto.com Exchange |
ETH/USD | $1,761.96 | $315,097,880 | 02:12:20 18/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,732.12 | $309,098,441 | 02:57:08 18/06/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $1,737.94 | $308,492,926 | 03:03:17 18/06/2026 |
| 101 |  KuCoin |
ETH/USDT | $1,771.18 | $300,067,274 | 22:57:19 17/06/2026 |
| 102 |  GroveX |
ETH/USDT | $1,762.74 | $299,027,489 | 03:00:07 18/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,737.91 | $289,815,339 | 03:03:16 18/06/2026 |
| 104 | Binance |
ETH/USDC | $1,732.61 | $283,294,736 | 02:56:42 18/06/2026 |
| 105 |  4E |
ETH/USDT | $1,733.00 | $281,256,578 | 03:00:07 18/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,730.42 | $276,348,986 | 02:57:16 18/06/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,731.57 | $273,523,366 | 03:00:16 18/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,733.49 | $273,147,790 | 02:57:10 18/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,732.12 | $271,826,109 | 02:57:08 18/06/2026 |
| 110 |  BlockFin |
ETH/USDT | $1,730.80 | $269,919,510 | 02:54:07 18/06/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,732.11 | $268,605,731 | 02:57:07 18/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,761.19 | $260,233,674 | 19:06:16 17/06/2026 |
| 113 | UZX |
ETH/USDT | $1,732.13 | $256,530,482 | 02:57:07 18/06/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,733.01 | $253,127,476 | 03:00:07 18/06/2026 |
| 115 | KuCoin |
ETH/USDT | $1,730.87 | $244,308,297 | 02:57:24 18/06/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,729.91 | $243,550,855 | 02:54:08 18/06/2026 |
| 117 |  YEX |
ETH/USDT | $1,730.68 | $240,975,209 | 03:00:16 18/06/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,731.22 | $238,733,823 | 03:00:16 18/06/2026 |
| 119 |  EdgeX |
ETH/USD | $1,737.90 | $237,492,371 | 03:03:15 18/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,732.56 | $237,068,355 | 02:56:24 18/06/2026 |
| 121 | WhiteBIT |
ETH/USDT | $1,731.97 | $233,896,708 | 02:57:08 18/06/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $1,731.95 | $231,833,313 | 03:00:11 18/06/2026 |
| 123 | BVOX |
ETH/USDT | $1,732.11 | $231,700,940 | 02:57:09 18/06/2026 |
| 124 |  LBank |
ETH/USDT | $1,729.92 | $221,878,113 | 02:57:16 18/06/2026 |
| 125 | Bybit |
ETH/USDT | $1,728.95 | $215,992,297 | 02:54:12 18/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,733.09 | $215,791,736 | 02:57:07 18/06/2026 |
| 127 | BlockFin |
ETH/USDT | $1,727.87 | $211,789,094 | 02:54:15 18/06/2026 |
| 128 | Bitget |
ETH/USDT | $1,729.89 | $210,345,627 | 02:54:08 18/06/2026 |
| 129 | BiKing |
ETH/USDT | $1,733.09 | $210,278,064 | 03:00:08 18/06/2026 |
| 130 | AscendEX |
ETH/USDT | $1,730.47 | $205,697,022 | 02:57:15 18/06/2026 |
| 131 |  Gems Trade |
ETH/USDT | $1,782.43 | $205,661,711 | 02:57:09 18/06/2026 |
| 132 | Bitbase |
ETH/USDC | $1,772.35 | $204,644,811 | 01:57:07 18/06/2026 |
| 133 | BitMart |
ETH/USDT | $1,732.12 | $201,828,454 | 02:57:08 18/06/2026 |
| 134 | Toobit |
ETH/USDT | $1,731.83 | $195,778,919 | 02:57:08 18/06/2026 |
| 135 | Ourbit |
ETH/USDT | $1,732.28 | $193,236,419 | 02:57:08 18/06/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,731.71 | $191,151,859 | 03:00:11 18/06/2026 |
| 137 | Hotcoin |
ETH/USDT | $1,736.14 | $190,028,298 | 02:53:58 18/06/2026 |
| 138 | Hibt |
ETH/USDT | $1,731.88 | $189,645,355 | 02:57:10 18/06/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $1,733.38 | $189,382,030 | 02:56:59 18/06/2026 |
| 140 | Ulink |
ETH/USDT | $1,731.72 | $187,079,282 | 03:00:31 18/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,732.01 | $183,637,912 | 02:57:08 18/06/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,733.01 | $164,505,626 | 03:00:07 18/06/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,732.23 | $160,660,001 | 02:57:07 18/06/2026 |
| 144 |  Phemex |
ETH/USD | $1,730.40 | $160,299,711 | 02:57:16 18/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,732.12 | $154,935,338 | 02:57:08 18/06/2026 |
| 146 | CoinChief |
ETH/USDT | $1,731.80 | $153,638,739 | 02:57:12 18/06/2026 |
| 147 |  KTX |
ETH/USDT | $1,732.71 | $151,246,152 | 03:00:07 18/06/2026 |
| 148 |  BloFin |
ETH/USDT | $1,731.84 | $150,175,640 | 02:57:11 18/06/2026 |
| 149 | CEEX exchange |
ETH/USDT | $1,731.79 | $148,770,611 | 03:00:09 18/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,729.12 | $145,454,823 | 02:54:10 18/06/2026 |
| 151 | Binance |
ETH/USD1 | $1,732.18 | $144,281,977 | 02:56:42 18/06/2026 |
| 152 | BTCC |
ETH/USDC | $1,732.98 | $141,668,826 | 02:57:08 18/06/2026 |
| 153 |  Bitfinex |
ETH/USD | $1,731.50 | $141,008,785 | 02:59:54 18/06/2026 |
| 154 | Hotcoin |
ETH/USD | $1,731.52 | $138,091,195 | 02:57:18 18/06/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,733.10 | $136,688,493 | 03:00:07 18/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,729.93 | $135,716,055 | 02:57:16 18/06/2026 |
| 157 | YEX |
ETH/USDC | $1,731.48 | $135,472,489 | 03:00:16 18/06/2026 |
| 158 | YUBIT |
ETH/USDT | $1,732.11 | $134,871,956 | 02:57:07 18/06/2026 |
| 159 |  Poloniex |
ETH/USDT | $1,732.33 | $133,854,272 | 02:59:23 18/06/2026 |
| 160 |  OneEx |
ETH/USDT | $1,731.27 | $132,304,932 | 03:00:16 18/06/2026 |
| 161 |  Bullish |
ETH/USDC | $1,732.29 | $129,625,340 | 02:57:08 18/06/2026 |
| 162 |  IndoEx |
ETH/USDT | $1,734.34 | $129,538,732 | 02:57:07 18/06/2026 |
| 163 | Websea |
ETH/USDT | $1,732.18 | $128,855,922 | 02:57:10 18/06/2026 |
| 164 |  EVEDEX |
ETH/USD | $1,738.59 | $123,908,263 | 03:03:15 18/06/2026 |
| 165 | EagleX |
ETH/USDT | $1,732.08 | $121,007,662 | 03:00:11 18/06/2026 |
| 166 | KTX |
ETH/USDT | $1,730.80 | $119,864,747 | 03:00:16 18/06/2026 |
| 167 |  Bitrue |
ETH/USDT | $1,730.03 | $119,857,401 | 02:57:16 18/06/2026 |
| 168 | KCEX |
ETH/USDC | $1,730.99 | $116,912,815 | 02:57:15 18/06/2026 |
| 169 |  DeriW |
ETH/USDT | $1,732.04 | $116,688,216 | 03:03:16 18/06/2026 |
| 170 | XT.COM |
ETH/USD | $1,729.85 | $115,612,274 | 02:57:39 18/06/2026 |
| 171 | Bitbaby |
ETH/USDC | $1,732.36 | $105,211,179 | 03:00:16 18/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,733.24 | $98,555,631 | 02:57:08 18/06/2026 |
| 173 |  Extended |
ETH/USD | $1,738.90 | $97,364,777 | 03:03:16 18/06/2026 |
| 174 | IndoEx |
ETH/BTC | $1,734.35 | $94,130,485 | 02:57:07 18/06/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,731.63 | $90,304,966 | 03:00:11 18/06/2026 |
| 176 | HTX |
ETH/USDT | $1,731.86 | $90,303,452 | 02:59:55 18/06/2026 |
| 177 |  CRMClick |
ETH/USDT | $1,731.08 | $90,203,979 | 03:00:07 18/06/2026 |
| 178 | BitradeX |
ETH/USDT | $1,732.11 | $89,876,279 | 02:57:07 18/06/2026 |
| 179 |  P2B |
ETH/USDT | $1,733.22 | $86,714,809 | 02:57:10 18/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,730.70 | $82,069,472 | 02:57:15 18/06/2026 |
| 181 | LBank |
ETH/USDC | $1,732.49 | $80,808,233 | 02:57:08 18/06/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,732.24 | $80,783,318 | 02:57:07 18/06/2026 |
| 183 |  Deribit |
ETH/USD | $1,735.20 | $79,554,483 | 02:48:51 18/06/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,732.22 | $78,048,991 | 03:00:12 18/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,732.16 | $77,216,738 | 02:57:08 18/06/2026 |
| 186 |  Cryptomus |
ETH/USDT | $1,733.15 | $76,337,686 | 03:00:11 18/06/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $1,733.19 | $75,401,708 | 03:00:11 18/06/2026 |
| 188 | LBank |
ETH/USDT | $1,732.21 | $74,862,497 | 02:57:08 18/06/2026 |
| 189 | BingX |
ETH/USDC | $1,729.59 | $74,771,261 | 02:57:18 18/06/2026 |
| 190 | Tapbit |
ETH/USDC | $1,733.63 | $74,661,225 | 02:57:07 18/06/2026 |
| 191 | BingX |
ETH/USDT | $1,732.44 | $74,251,304 | 02:57:08 18/06/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $1,732.90 | $74,174,289 | 03:00:07 18/06/2026 |
| 193 | Coinlocally |
ETH/USDT | $1,733.16 | $71,583,093 | 03:00:11 18/06/2026 |
| 194 | Ju.com |
ETH/USDT | $1,733.01 | $70,949,581 | 03:00:07 18/06/2026 |
| 195 | YEX |
ETH/USD | $1,731.01 | $69,815,117 | 03:00:16 18/06/2026 |
| 196 | Bitunix |
ETH/USDT | $1,729.86 | $66,997,448 | 02:51:11 18/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,732.34 | $65,068,985 | 02:57:08 18/06/2026 |
| 198 | Zoomex |
ETH/USDT | $1,736.59 | $63,848,179 | 02:48:17 18/06/2026 |
| 199 | Phemex |
ETH/USDT | $1,730.31 | $62,347,126 | 02:57:16 18/06/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $1,733.18 | $61,969,922 | 03:00:07 18/06/2026 |
| 201 | WHXEX |
ETH/USD | $1,731.14 | $61,556,513 | 03:00:16 18/06/2026 |
| 202 | Blockfinex |
ETH/USD | $1,731.14 | $61,556,513 | 03:00:15 18/06/2026 |
| 203 | P2B |
ETH/USDC | $1,733.31 | $60,435,207 | 02:57:10 18/06/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,732.23 | $59,359,815 | 03:00:16 18/06/2026 |
| 205 |  ASTX |
ETH/USDT | $1,733.23 | $56,874,894 | 03:00:08 18/06/2026 |
| 206 |  AEGET |
ETH/USDT | $1,732.71 | $56,857,843 | 03:00:07 18/06/2026 |
| 207 | Hibt |
ETH/USDC | $1,731.94 | $56,640,580 | 02:57:10 18/06/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,736.90 | $56,445,644 | 03:03:17 18/06/2026 |
| 209 |  Azbit |
ETH/USDT | $1,733.54 | $55,854,907 | 02:57:07 18/06/2026 |
| 210 |  Kraken |
ETH/USD | $1,733.46 | $55,357,417 | 02:59:54 18/06/2026 |
| 211 | idax exchange |
ETH/USDC | $1,733.43 | $54,304,600 | 03:00:09 18/06/2026 |
| 212 | WHXEX |
ETH/USDC | $1,733.43 | $54,304,477 | 03:00:08 18/06/2026 |
| 213 | Koinbay |
ETH/USDC | $1,730.53 | $53,249,744 | 02:54:10 18/06/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,731.65 | $52,720,724 | 03:00:11 18/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,732.94 | $52,288,372 | 03:00:09 18/06/2026 |
| 216 | WHXEX |
ETH/USDT | $1,732.94 | $52,288,253 | 03:00:08 18/06/2026 |
| 217 | Koinbay |
ETH/USDT | $1,729.34 | $51,251,087 | 02:54:10 18/06/2026 |
| 218 | Echobit |
ETH/USDC | $1,732.24 | $46,964,286 | 02:57:08 18/06/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,733.97 | $46,673,740 | 03:00:12 18/06/2026 |
| 220 |  AlphaX |
ETH/USDT | $1,731.96 | $45,929,799 | 03:00:17 18/06/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,733.23 | $44,811,540 | 03:00:13 18/06/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,731.71 | $43,235,279 | 02:57:09 18/06/2026 |
| 223 |  Upbit |
ETH/KRW | $1,710.27 | $43,044,276 | 02:56:24 18/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,730.28 | $41,188,171 | 02:57:08 18/06/2026 |
| 225 | Bybit |
ETH/USD | $1,729.40 | $40,822,187 | 02:54:16 18/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,732.19 | $40,118,413 | 02:57:07 18/06/2026 |
| 227 |  LATOKEN |
ETH/USDT | $1,729.23 | $39,723,666 | 02:57:07 18/06/2026 |
| 228 | Bitbaby |
ETH/USDT | $1,733.18 | $39,604,210 | 03:00:07 18/06/2026 |
| 229 | IndoEx |
ETH/USDC | $1,734.44 | $37,606,944 | 02:57:07 18/06/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,732.30 | $37,574,656 | 02:57:07 18/06/2026 |
| 231 | Phemex |
ETH/USDC | $1,732.20 | $37,109,800 | 02:57:16 18/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,561.85 | $37,107,452 | 03:00:13 18/06/2026 |
| 233 | BITmarkets |
ETH/USD | $1,731.40 | $36,930,671 | 03:00:12 18/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,732.41 | $36,907,370 | 03:00:09 18/06/2026 |
| 235 |  FIXT |
ETH/USDT | $1,737.40 | $34,955,494 | 03:03:15 18/06/2026 |
| 236 | Deribit |
ETH/USD | $1,735.33 | $34,863,127 | 02:48:51 18/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,732.67 | $34,674,828 | 03:00:11 18/06/2026 |
| 238 |  BitMEX |
ETH/USD | $1,734.88 | $34,027,080 | 02:57:19 18/06/2026 |
| 239 | Azbit |
ETH/USDC | $1,732.75 | $33,585,634 | 02:57:07 18/06/2026 |
| 240 |  ZKE |
ETH/USDC | $1,733.61 | $32,576,693 | 03:00:13 18/06/2026 |
| 241 | ZKE |
ETH/USDT | $1,731.65 | $31,650,569 | 03:00:13 18/06/2026 |
| 242 |  Bit2Me |
ETH/USDC | $1,731.69 | $31,240,833 | 03:00:10 18/06/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,737.69 | $31,173,518 | 03:03:16 18/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,732.12 | $29,828,776 | 03:00:11 18/06/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,732.57 | $29,562,241 | 02:57:08 18/06/2026 |
| 246 |  SunX |
ETH/USDT | $1,574.20 | $29,555,916 | 03:03:16 18/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,732.93 | $28,758,927 | 03:00:08 18/06/2026 |
| 248 | Bitfinex |
ETH/USDT | $1,733.67 | $28,616,194 | 02:59:54 18/06/2026 |
| 249 | YUBIT |
ETH/USD | $1,730.11 | $28,541,519 | 02:57:15 18/06/2026 |
| 250 | IMBX |
ETH/USDT | $1,731.62 | $27,594,223 | 03:00:13 18/06/2026 |
| 251 | AlphaX |
ETH/USDT | $1,732.56 | $27,025,183 | 03:00:08 18/06/2026 |
| 252 | MEXC |
ETH/USDC | $1,730.40 | $26,400,084 | 02:57:16 18/06/2026 |
| 253 | YEX |
XAUT/ETH | $4,216.40 | $26,371,886 | 03:00:09 18/06/2026 |
| 254 | Hotcoin |
ETH/USDC | $1,733.61 | $26,269,820 | 02:53:58 18/06/2026 |
| 255 |  LeveX |
ETH/USDT | $1,730.90 | $25,262,606 | 03:00:15 18/06/2026 |
| 256 | Bitunix |
ETH/USDC | $1,735.71 | $25,019,450 | 02:51:16 18/06/2026 |
| 257 | WEEX |
ETH/USDC | $1,732.28 | $23,991,807 | 02:57:08 18/06/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,709.48 | $23,397,648 | 02:59:53 18/06/2026 |
| 259 | KuCoin |
ETH/USDC | $1,730.84 | $23,153,991 | 02:57:24 18/06/2026 |
| 260 | GroveX |
ETH/USDC | $1,732.94 | $23,087,280 | 03:00:07 18/06/2026 |
| 261 | OneEx |
ETH/USDT | $1,733.17 | $23,000,693 | 03:00:07 18/06/2026 |
| 262 | Bitunix |
ETH/USD | $1,732.41 | $21,964,214 | 02:51:16 18/06/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,760.76 | $21,203,570 | 03:00:07 18/06/2026 |
| 264 | GroveX |
ETH/USD1 | $1,764.05 | $21,141,499 | 03:00:07 18/06/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $1,733.65 | $20,856,093 | 02:59:53 18/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,732.35 | $20,674,956 | 03:00:16 18/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,733.07 | $20,395,733 | 02:57:08 18/06/2026 |
| 268 | Bullish |
ETH/USD | $1,732.40 | $20,242,934 | 02:57:08 18/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,732.38 | $19,466,768 | 03:00:14 18/06/2026 |
| 270 | Azbit |
ETH/BTC | $1,733.24 | $19,282,334 | 02:57:07 18/06/2026 |
| 271 |  Flipster |
ETH/USDT | $1,731.97 | $18,600,659 | 03:00:15 18/06/2026 |
| 272 | BingX |
ETH/USD | $1,730.45 | $18,301,856 | 02:57:18 18/06/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,733.54 | $17,902,763 | 02:58:35 18/06/2026 |
| 274 | Pionex |
UNI/ETH | $3.18 | $17,857,509 | 02:57:15 18/06/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,732.65 | $17,603,372 | 03:00:07 18/06/2026 |
| 276 | MEXC |
ETH/USD | $1,730.20 | $17,480,863 | 02:57:16 18/06/2026 |
| 277 | BTSE |
ETH/USDT | $1,729.75 | $17,192,559 | 02:54:07 18/06/2026 |
| 278 | Binance |
ETH/U | $1,732.54 | $17,110,616 | 02:56:42 18/06/2026 |
| 279 | YEX |
ETH/USDT | $1,732.91 | $16,966,459 | 03:00:09 18/06/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,732.51 | $16,714,735 | 02:57:16 18/06/2026 |
| 281 | Bitcastle |
ETH/USDT | $1,730.80 | $16,578,917 | 03:00:19 18/06/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,732.25 | $16,535,128 | 03:00:12 18/06/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $1,732.43 | $16,533,253 | 03:00:09 18/06/2026 |
| 284 |  Changelly |
ETH/USDT | $1,731.24 | $15,474,673 | 03:00:15 18/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,731.10 | $15,472,419 | 03:00:11 18/06/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,731.10 | $15,472,419 | 03:00:11 18/06/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,732.70 | $15,472,419 | 03:00:11 18/06/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,730.65 | $15,472,117 | 03:00:08 18/06/2026 |
| 289 | Bullish |
ETH/USDT | $1,732.15 | $14,941,272 | 02:57:08 18/06/2026 |
| 290 | YEX |
ETH/USDC | $1,732.71 | $14,902,106 | 03:00:09 18/06/2026 |
| 291 | EasiCoin |
ETH/USD1 | $1,732.05 | $14,881,026 | 03:00:13 18/06/2026 |
| 292 | Bybit |
ETH/USD | $1,728.14 | $14,580,099 | 02:54:12 18/06/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,732.35 | $14,435,726 | 02:57:08 18/06/2026 |
| 294 | Deribit |
ETH/USDC | $1,734.64 | $14,435,392 | 02:48:51 18/06/2026 |
| 295 |  Nivex |
ETH/USDT | $1,733.16 | $14,375,162 | 03:00:07 18/06/2026 |
| 296 |  Niza.io |
ETH/USD | $1,730.33 | $14,227,720 | 02:54:10 18/06/2026 |
| 297 | Cofinex |
ETH/USDC | $1,732.44 | $14,202,069 | 03:00:17 18/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,732.28 | $13,838,263 | 02:59:32 18/06/2026 |
| 299 |  Tothemoon |
ETH/USD | $1,733.06 | $13,715,110 | 03:00:14 18/06/2026 |
| 300 | Binance |
ETH/FDUSD | $1,732.40 | $13,626,704 | 02:56:42 18/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,105,368,710 với tỷ giá $1,731.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.