Tiền ảo: 36,933 Sàn giao dịch: 915 Vốn hóa: $3,219,449,947,559 Khối lượng (24h): $86,204,099,132 Thị phần: BTC: 59.0%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:53:00 17/01/2026
Giá Ethereum (ETH)
$3,289.66 -0.47%
0.03460 BTC Mua: 87,868,717 đ. Bán: 87,433,639 đ
Thấp: $3,254.87 Cao: $3,316.62

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,285.16 $6,798,277,435 14:03:16 17/01/2026
2 Binance Binance ETH/USDT $3,287.53 $6,737,628,634 13:54:16 17/01/2026
3 AscendEX AscendEX ETH/USDT $3,287.53 $6,734,944,776 13:54:15 17/01/2026
4 CoinW CoinW ETH/USDT $3,288.54 $6,440,144,439 13:57:16 17/01/2026
5 Tapbit Tapbit ETH/USDT $3,288.59 $5,990,280,334 13:57:15 17/01/2026
6 OKX OKX ETH/USDT $3,286.84 $5,893,362,640 13:55:52 17/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,288.55 $5,694,627,121 13:57:16 17/01/2026
8 Ju.com Ju.com ETH/USDT $3,288.58 $5,378,896,672 13:57:16 17/01/2026
9 LBank LBank TRX/ETH $0.3112 $5,308,770,354 13:57:08 17/01/2026
10 Top.one Top.one ETH/USDT $3,285.16 $4,634,600,984 14:03:16 17/01/2026
11 BTCC BTCC ETH/USDT $3,289.15 $4,487,147,397 13:57:16 17/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,287.65 $4,390,407,329 14:00:15 17/01/2026
13 Gate Gate ETH/USDT $3,287.46 $4,274,169,224 13:54:22 17/01/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $3,287.66 $4,077,382,238 14:00:17 17/01/2026
15 BVOX BVOX ETH/USDT $3,288.64 $3,776,039,289 13:57:15 17/01/2026
16 CoinUp.io CoinUp.io ETH/USDT $3,288.54 $3,748,919,898 13:57:19 17/01/2026
17 Toobit Toobit ETH/USDT $3,288.53 $3,719,974,081 13:57:16 17/01/2026
18 Batonex Batonex ETH/USDT $3,287.67 $3,660,434,781 14:00:16 17/01/2026
19 BitMart BitMart ETH/USDT $3,288.57 $3,480,812,990 13:57:15 17/01/2026
20 FameEX FameEX ETH/USDT $3,287.50 $3,468,084,511 13:54:17 17/01/2026
21 Ourbit Ourbit ETH/USDT $3,288.61 $3,425,645,385 13:57:16 17/01/2026
22 Bitspay Bitspay USDT/ETH $0.0003037 $2,889,596,370 14:00:18 17/01/2026
23 WhiteBIT WhiteBIT ETH/USDT $3,288.68 $2,673,984,900 13:54:15 17/01/2026
24 Pionex Pionex ETH/USDT $3,288.52 $2,660,526,581 13:57:16 17/01/2026
25 KCEX KCEX ETH/USDT $3,288.55 $2,400,214,185 13:57:15 17/01/2026
26 BiKing BiKing ETH/USDT $3,287.64 $2,377,431,134 14:00:18 17/01/2026
27 Zedcex Exchange Zedcex Exchange ETH/USDT $3,287.67 $2,283,618,070 14:00:15 17/01/2026
28 Cofinex Cofinex ETH/USDT $3,287.79 $2,208,340,254 14:00:15 17/01/2026
29 Bitget Bitget ETH/USDT $3,287.20 $2,208,302,276 13:54:15 17/01/2026
30 Bybit Bybit ETH/USDT $3,287.25 $2,207,004,877 13:54:16 17/01/2026
31 Binance Binance ETH/USDC $3,287.55 $2,138,979,622 13:54:16 17/01/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,288.99 $2,134,539,290 14:00:16 17/01/2026
33 NovaEx NovaEx ETH/USDT $3,287.67 $2,018,003,657 14:00:16 17/01/2026
34 Hotcoin Hotcoin ETH/USDT $3,288.54 $2,006,728,306 13:57:20 17/01/2026
35 OrangeX OrangeX ETH/USDT $3,288.56 $1,987,694,983 13:57:15 17/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $3,288.54 $1,897,564,220 13:57:18 17/01/2026
37 Echobit Echobit ETH/USDT $3,287.65 $1,854,540,989 14:00:17 17/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $3,288.64 $1,776,806,908 13:45:09 17/01/2026
39 Zoomex Zoomex ETH/USDT $3,288.40 $1,753,094,945 13:57:15 17/01/2026
40 Tebbit Tebbit ETH/USDT $3,287.67 $1,742,614,380 14:00:16 17/01/2026
41 IBIT Global IBIT Global ETH/USDT $3,287.96 $1,580,173,899 14:00:17 17/01/2026
42 CoinP CoinP ETH/USDT $3,289.45 $1,546,134,094 14:00:08 17/01/2026
43 Koinbay Koinbay ETH/USDT $3,339.89 $1,538,555,178 13:57:15 17/01/2026
44 UZX UZX ETH/USDT $3,288.32 $1,471,091,842 13:57:16 17/01/2026
45 Millionero Millionero ETH/USDT $3,287.59 $1,452,872,665 14:00:15 17/01/2026
46 WEEX WEEX ETH/USDT $3,288.51 $1,443,146,430 13:57:16 17/01/2026
47 CRMClick CRMClick ETH/USDT $3,287.11 $1,387,111,554 14:00:15 17/01/2026
48 HTX HTX ETH/USDT $3,286.40 $1,386,928,951 13:54:19 17/01/2026
49 BingX BingX ETH/USDT $3,288.34 $1,342,852,968 13:57:17 17/01/2026
50 BitxEX BitxEX ETH/USDT $3,287.66 $1,333,174,558 14:00:15 17/01/2026
51 Ekbit Ekbit ETH/USDT $3,287.59 $1,219,070,240 14:00:17 17/01/2026
52 Biconomy.com Biconomy.com ETH/USDT $3,288.41 $1,163,741,736 13:57:15 17/01/2026
53 Websea Websea ETH/USDT $3,288.13 $1,145,175,618 14:00:17 17/01/2026
54 Hibt Hibt ETH/USDT $3,289.96 $1,138,347,771 13:57:23 17/01/2026
55 CoinW CoinW ETH/USDC $3,288.55 $1,114,558,074 13:57:16 17/01/2026
56 Coinstore Coinstore ETH/USDT $3,289.14 $1,013,009,870 13:57:07 17/01/2026
57 Zedxion Exchange Zedxion Exchange ETH/USDT $3,288.52 $957,112,474 13:57:16 17/01/2026
58 CZR Exchange CZR Exchange ETH/USDT $3,287.66 $956,489,302 14:00:16 17/01/2026
59 MGBX MGBX ETH/USDT $3,287.69 $947,265,040 14:00:16 17/01/2026
60 Aster Aster ETH/USDT $3,287.56 $914,624,500 13:54:15 17/01/2026
61 BTCC BTCC ETH/USDT $3,288.64 $896,361,517 13:57:08 17/01/2026
62 Bitrue Bitrue ETH/USDT $3,289.16 $892,061,921 13:57:17 17/01/2026
63 Coinlocally Coinlocally ETH/USDT $3,287.00 $884,343,736 14:00:16 17/01/2026
64 Lighter Lighter ETH/USDC $3,288.01 $813,858,554 14:03:15 17/01/2026
65 Hyperliquid Hyperliquid ETH/USD $3,289.43 $799,966,877 13:57:15 17/01/2026
66 CoinP CoinP ETH/USDT $3,287.69 $785,578,667 14:00:15 17/01/2026
67 BTSE BTSE ETH/USDT $3,288.35 $761,116,385 13:57:15 17/01/2026
68 Dmex Dmex ETH/USD $3,286.61 $760,721,948 14:03:16 17/01/2026
69 Deepcoin Deepcoin ETH/USDT $3,288.52 $751,438,142 13:57:15 17/01/2026
70 B2Z Exchange B2Z Exchange ETH/USD $3,289.19 $740,672,997 14:00:15 17/01/2026
71 BITmarkets BITmarkets ETH/USDT $3,287.58 $740,315,335 14:00:15 17/01/2026
72 All InX All InX ETH/USDT $3,287.66 $733,383,217 14:00:15 17/01/2026
73 Bitunix Bitunix ETH/USDT $3,288.53 $730,093,299 13:57:15 17/01/2026
74 EasiCoin EasiCoin ETH/USDT $3,287.65 $679,748,643 14:00:16 17/01/2026
75 SunX SunX ETH/USDT $3,289.40 $613,741,726 14:00:11 17/01/2026
76 Binance Binance ETH/USDT $3,290.07 $600,194,041 13:56:54 17/01/2026
77 EdgeX EdgeX ETH/USD $3,286.55 $594,243,463 14:03:15 17/01/2026
78 SunX SunX ETH/USDT $3,287.67 $568,929,942 14:00:18 17/01/2026
79 Websea Websea ETH/USDT $3,289.27 $560,360,983 14:00:12 17/01/2026
80 Binance Binance ETH/FDUSD $3,290.09 $556,820,603 13:56:42 17/01/2026
81 Tapbit Tapbit ETH/USDT $3,290.07 $546,842,247 13:57:07 17/01/2026
82 CoinCatch CoinCatch ETH/USD $3,285.16 $537,732,884 14:03:16 17/01/2026
83 Pionex Pionex ETH/USDT $3,290.07 $518,857,347 13:57:08 17/01/2026
84 PrimeXBT PrimeXBT ETH/USDT $3,288.34 $518,060,572 14:00:16 17/01/2026
85 BTDUex BTDUex ETH/USDT $3,289.43 $505,405,727 14:00:08 17/01/2026
86 OneBullEx OneBullEx ETH/USDT $3,285.24 $498,501,740 14:03:27 17/01/2026
87 Biconomy.com Biconomy.com ETH/USDT $3,290.07 $493,279,790 13:57:07 17/01/2026
88 Darkex Exchange Darkex Exchange ETH/USDT $3,289.45 $467,286,006 14:00:12 17/01/2026
89 AscendEX AscendEX ETH/USDT $3,288.96 $466,484,750 13:54:07 17/01/2026
90 BiFinance BiFinance ETH/USDT $3,290.08 $464,562,504 13:57:12 17/01/2026
91 Picol Picol ETH/USDT $3,289.44 $457,057,696 14:00:12 17/01/2026
92 MEXC MEXC ETH/USDT $3,290.08 $448,602,278 13:57:08 17/01/2026
93 BitradeX BitradeX ETH/USDT $3,286.98 $447,425,643 13:45:15 17/01/2026
94 OrangeX OrangeX ETH/USDT $3,290.09 $415,660,405 13:57:07 17/01/2026
95 KlicklX KlicklX ETH/USDT $3,290.24 $414,223,213 14:00:12 17/01/2026
96 WEEX WEEX ETH/USDT $3,290.07 $409,112,431 13:57:08 17/01/2026
97 BitTap BitTap ETH/USDT $3,287.67 $402,132,235 14:00:16 17/01/2026
98 NovaEx NovaEx ETH/USDC $3,287.58 $391,262,205 14:00:16 17/01/2026
99 AstralX AstralX ETH/USDT $3,289.40 $379,224,365 14:00:11 17/01/2026
100 GroveX GroveX ETH/USDT $3,290.04 $367,969,022 14:00:09 17/01/2026
101 FameEX FameEX ETH/USDT $3,289.24 $358,579,806 13:57:07 17/01/2026
102 YUBIT YUBIT ETH/USDT $3,288.56 $358,392,994 13:57:15 17/01/2026
103 Batonex Batonex ETH/USDT $3,289.42 $357,636,148 14:00:07 17/01/2026
104 BitbabyExchange BitbabyExchange ETH/USDT $3,287.13 $356,048,740 14:00:16 17/01/2026
105 BVOX BVOX ETH/USDT $3,290.07 $350,626,168 13:57:10 17/01/2026
106 BlockFin BlockFin ETH/USDT $3,289.53 $343,810,396 14:00:07 17/01/2026
107 KuCoin KuCoin ETH/USDT $3,289.72 $335,859,572 13:57:19 17/01/2026
108 Aivora Exchange Aivora Exchange ETH/USDT $3,287.64 $334,029,341 14:00:16 17/01/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,290.81 $327,765,980 13:57:07 17/01/2026
110 KuCoin KuCoin ETH/USDT $3,289.79 $316,886,539 13:55:53 17/01/2026
111 BitMart BitMart ETH/USDT $3,288.65 $312,165,217 13:57:08 17/01/2026
112 Gate Gate ETH/USDT $3,289.65 $308,498,298 13:56:54 17/01/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,289.80 $307,597,446 13:57:16 17/01/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $3,285.15 $297,969,130 14:03:18 17/01/2026
115 4E 4E ETH/USDT $3,289.44 $296,766,535 14:00:07 17/01/2026
116 Grvt Grvt ETH/USDT $3,288.39 $295,471,134 14:00:16 17/01/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $3,289.99 $289,535,233 13:57:08 17/01/2026
118 BitxEX BitxEX ETH/USDT $3,289.44 $287,142,605 14:00:11 17/01/2026
119 XT.COM XT.COM ETH/USDT $3,290.07 $286,991,510 13:57:08 17/01/2026
120 Paradex Paradex ETH/USD $3,286.54 $286,243,139 14:03:15 17/01/2026
121 Tebbit Tebbit ETH/USDT $3,289.45 $285,244,157 14:00:08 17/01/2026
122 EagleX EagleX ETH/USDT $3,287.65 $284,341,979 14:00:15 17/01/2026
123 KCEX KCEX ETH/USDT $3,289.66 $280,640,171 13:57:07 17/01/2026
124 UZX UZX ETH/USDT $3,290.08 $280,024,407 13:57:08 17/01/2026
125 Toobit Toobit ETH/USDC $3,288.54 $279,630,210 13:57:16 17/01/2026
126 Pacifica Pacifica ETH/USD $3,286.83 $278,661,200 14:03:15 17/01/2026
127 Bitop Bitop ETH/USDT $3,288.34 $276,487,339 14:00:15 17/01/2026
128 CoinChief CoinChief ETH/USDT $3,289.27 $258,875,525 14:00:12 17/01/2026
129 DigiFinex DigiFinex ETH/USDT $3,288.71 $254,102,643 13:54:11 17/01/2026
130 OKX OKX ETH/USDT $3,290.13 $245,024,608 13:56:53 17/01/2026
131 Gems Trade Gems Trade ETH/USDT $3,290.00 $244,210,019 13:57:11 17/01/2026
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,290.30 $242,500,603 13:56:29 17/01/2026
133 Extended Extended ETH/USD $3,286.48 $237,829,163 14:03:16 17/01/2026
134 BiKing BiKing ETH/USDT $3,289.28 $234,058,296 14:00:12 17/01/2026
135 Hibt Hibt ETH/USDT $3,290.14 $224,292,552 13:57:08 17/01/2026
136 Echobit Echobit ETH/USDT $3,289.42 $223,552,563 14:00:09 17/01/2026
137 IBIT Global IBIT Global ETH/USDT $3,289.48 $213,277,901 14:00:11 17/01/2026
138 BingX BingX ETH/USDC $3,288.43 $208,484,999 13:57:17 17/01/2026
139 CoinW CoinW ETH/USDT $3,290.16 $207,832,141 13:57:08 17/01/2026
140 Bybit Bybit ETH/USDT $3,289.04 $203,385,663 13:54:08 17/01/2026
141 Ourbit Ourbit ETH/USDT $3,290.07 $202,896,719 13:57:12 17/01/2026
142 Binance Binance ETH/USDC $3,290.01 $198,018,587 13:56:54 17/01/2026
143 BloFin BloFin ETH/USDT $3,288.10 $197,826,473 13:48:07 17/01/2026
144 BlockFin BlockFin ETH/USDT $3,287.00 $185,388,506 14:00:15 17/01/2026
145 Hotcoin Hotcoin ETH/USDT $3,288.91 $178,339,054 13:58:13 17/01/2026
146 NovaEx NovaEx ETH/USDT $3,289.45 $176,407,396 14:00:07 17/01/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,290.05 $172,630,359 13:57:07 17/01/2026
148 YEX YEX ETH/USDT $3,288.52 $171,901,115 13:57:16 17/01/2026
149 Bitget Bitget ETH/USDT $3,288.52 $170,539,811 13:54:08 17/01/2026
150 Poloniex Poloniex ETH/USDT $3,288.57 $168,837,537 13:53:53 17/01/2026
151 BingX BingX ETH/USDT $3,290.38 $167,594,531 13:57:08 17/01/2026
152 Deribit Deribit ETH/USD $3,289.51 $155,851,649 14:00:50 17/01/2026
153 YUBIT YUBIT ETH/USDT $3,290.07 $151,574,859 13:57:07 17/01/2026
154 Bullish Bullish ETH/USDC $3,289.79 $150,956,508 14:00:07 17/01/2026
155 KCEX KCEX ETH/USDC $3,288.56 $150,390,145 13:57:15 17/01/2026
156 EagleX EagleX ETH/USDT $3,289.44 $149,470,902 14:00:11 17/01/2026
157 Millionero Millionero ETH/USDT $3,289.40 $148,156,148 14:00:07 17/01/2026
158 All InX All InX ETH/USDT $3,289.31 $146,411,619 14:00:12 17/01/2026
159 Binance Binance ETH/USD1 $3,290.25 $144,567,302 13:56:54 17/01/2026
160 Toobit Toobit ETH/USDT $3,289.94 $136,621,058 13:57:13 17/01/2026
161 YEX YEX ETH/USDC $3,288.54 $135,337,663 13:57:16 17/01/2026
162 OneEx OneEx ETH/USDT $3,287.65 $132,225,378 14:00:16 17/01/2026
163 IndoEx IndoEx ETH/USDT $3,288.32 $132,155,423 13:57:08 17/01/2026
164 LBank LBank ETH/USDT $3,289.96 $121,986,757 13:57:08 17/01/2026
165 DeriW DeriW ETH/USDT $3,287.20 $116,460,977 14:03:16 17/01/2026
166 Backpack Exchange Backpack Exchange ETH/USDC $3,287.68 $115,839,451 13:57:15 17/01/2026
167 CRMClick CRMClick ETH/USDT $3,289.37 $115,791,936 14:00:11 17/01/2026
168 SWFT Trade SWFT Trade ETH/USDT $3,289.43 $115,791,798 14:00:11 17/01/2026
169 HTX HTX ETH/USDT $3,290.04 $115,776,899 13:59:24 17/01/2026
170 MYX Finance MYX Finance ETH/USDT $3,285.32 $115,488,545 14:03:16 17/01/2026
171 P2B P2B ETH/USDT $3,288.40 $112,907,289 13:54:11 17/01/2026
172 BloFin BloFin ETH/USDT $3,289.28 $107,836,622 13:57:16 17/01/2026
173 KTX KTX ETH/USDT $3,287.19 $107,086,706 14:00:16 17/01/2026
174 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $4,023.98 $103,521,769 13:58:59 17/01/2026
175 BitbabyExchange BitbabyExchange ETH/USDC $3,287.51 $103,472,908 14:00:16 17/01/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $3,287.42 $102,945,038 14:00:16 17/01/2026
177 ApeX Omni ApeX Omni ETH/USDT $3,285.77 $99,183,378 14:03:16 17/01/2026
178 LBank LBank ETH/USDT $3,288.57 $98,850,462 13:57:16 17/01/2026
179 Venus Venus ETH/vETH $3,289.73 $98,770,104 13:57:08 17/01/2026
180 Cryptomus Cryptomus ETH/USDT $3,289.99 $96,742,536 14:00:11 17/01/2026
181 IndoEx IndoEx ETH/BTC $3,288.33 $96,708,373 13:57:08 17/01/2026
182 BitradeX BitradeX ETH/USDT $3,290.07 $95,449,239 13:57:10 17/01/2026
183 YEX YEX ETH/USD $3,288.39 $90,541,362 13:57:16 17/01/2026
184 MGBX MGBX ETH/USDT $3,289.28 $86,906,874 14:00:12 17/01/2026
185 Coincall Coincall ETH/USD $3,286.57 $83,684,214 14:03:15 17/01/2026
186 CZR Exchange CZR Exchange ETH/USD $3,287.59 $82,836,196 14:00:16 17/01/2026
187 Zedxion Exchange Zedxion Exchange ETH/USD $3,288.47 $82,713,482 13:57:16 17/01/2026
188 Phemex Phemex ETH/USD $3,289.40 $81,676,586 13:57:17 17/01/2026
189 Zoomex Zoomex ETH/USDT $3,290.18 $81,285,373 13:57:07 17/01/2026
190 Tapbit Tapbit ETH/USDC $3,289.90 $81,153,321 13:57:07 17/01/2026
191 Coinlocally Coinlocally ETH/USDT $3,289.38 $80,343,523 14:00:07 17/01/2026
192 Cofinex Cofinex ETH/USDC $3,288.12 $79,816,842 14:00:15 17/01/2026
193 Bitcastle Bitcastle ETH/USDT $3,289.22 $79,745,355 14:00:14 17/01/2026
194 Ju.com Ju.com ETH/USDT $3,290.02 $78,146,940 13:57:12 17/01/2026
195 Azbit Azbit ETH/USDT $3,290.08 $76,833,788 13:57:07 17/01/2026
196 AIA Exchange AIA Exchange ETH/USDT $3,289.60 $73,335,509 14:00:12 17/01/2026
197 GroveX GroveX ETH/USDC $3,289.88 $69,424,608 14:00:09 17/01/2026
198 GroveX GroveX ETH/USD1 $3,290.03 $69,322,710 14:00:09 17/01/2026
199 Coinflare Coinflare ETH/USDT $3,288.10 $65,522,459 14:00:15 17/01/2026
200 BitDelta BitDelta ETH/USDT $3,289.44 $63,883,367 14:00:11 17/01/2026
201 Bitunix Bitunix ETH/USDT $3,290.07 $62,308,437 13:57:07 17/01/2026
202 WhiteBIT WhiteBIT ETH/USDT $3,289.70 $61,981,806 13:54:11 17/01/2026
203 Phemex Phemex ETH/USDT $3,288.58 $59,277,829 13:57:17 17/01/2026
204 Koinbay Koinbay ETH/USDT $3,290.07 $59,202,263 13:57:09 17/01/2026
205 BigONE BigONE ETH/USDT $3,288.75 $59,130,989 13:54:11 17/01/2026
206 Zedxion Exchange Zedxion Exchange ETH/USDT $3,289.27 $59,044,066 14:00:13 17/01/2026
207 CZR Exchange CZR Exchange ETH/USDT $3,289.27 $59,028,798 14:00:12 17/01/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,289.41 $55,834,521 14:00:09 17/01/2026
209 KTX KTX ETH/USDT $3,289.43 $55,679,757 14:00:11 17/01/2026
210 Cofinex Cofinex ETH/USD $3,287.30 $54,472,738 14:00:15 17/01/2026
211 SuperEx SuperEx ETH/USDT $3,289.04 $54,223,420 14:00:13 17/01/2026
212 Biconomy.com Biconomy.com ETH/USDC $3,289.97 $52,983,006 13:57:07 17/01/2026
213 Kraken Kraken ETH/USD $3,289.95 $51,800,904 13:59:54 17/01/2026
214 LMAX Digital LMAX Digital ETH/USD $3,290.80 $51,784,694 14:00:11 17/01/2026
215 Bybit Bybit ETH/USD $3,287.50 $50,710,466 13:54:16 17/01/2026
216 GroveX GroveX ETH/FDUSD $3,290.01 $50,122,227 14:00:09 17/01/2026
217 MEXC MEXC ETH/USDC $3,288.56 $48,359,486 13:57:16 17/01/2026
218 BigONE BigONE ETH/BTC $3,283.92 $47,312,988 13:54:11 17/01/2026
219 Upbit Upbit ETH/KRW $3,300.13 $45,324,579 13:56:53 17/01/2026
220 Millionero Millionero ETH/USDC $3,289.80 $45,204,484 14:00:07 17/01/2026
221 Deepcoin Deepcoin ETH/USDT $3,289.99 $45,153,936 13:57:12 17/01/2026
222 CEEX exchange CEEX exchange ETH/USDT $3,290.12 $44,707,498 14:00:11 17/01/2026
223 AstralX AstralX ETH/USDT $3,287.59 $42,341,038 14:00:15 17/01/2026
224 WEEX WEEX ETH/USDC $3,289.97 $41,592,868 13:57:08 17/01/2026
225 Phemex Phemex ETH/USDT $3,289.48 $41,434,346 13:57:11 17/01/2026
226 Binance Binance ETH/BTC $3,285.07 $41,229,249 13:54:16 17/01/2026
227 LATOKEN LATOKEN ETH/USDT $3,730.04 $40,967,926 13:54:07 17/01/2026
228 Koinbay Koinbay ETH/USDC $3,290.00 $40,775,551 13:57:09 17/01/2026
229 Zedxion Exchange Zedxion Exchange ETH/USDC $3,288.96 $40,653,288 14:00:13 17/01/2026
230 CZR Exchange CZR Exchange ETH/USDC $3,289.21 $40,629,340 14:00:12 17/01/2026
231 ALP.COM ALP.COM ETH/USDT $3,289.21 $40,614,813 14:00:14 17/01/2026
232 Phemex Phemex ETH/USDC $3,288.57 $40,402,645 13:57:17 17/01/2026
233 YUBIT YUBIT ETH/USD $3,288.44 $39,672,342 13:57:15 17/01/2026
234 Bitcastle Bitcastle ETH/USDT $3,287.01 $39,234,505 14:00:18 17/01/2026
235 IndoEx IndoEx ETH/USDC $3,288.38 $38,474,703 13:57:08 17/01/2026
236 Hibt Hibt ETH/USDC $3,289.97 $38,278,871 13:57:08 17/01/2026
237 Bullish Bullish ETH/USDT $3,289.84 $38,018,813 14:00:07 17/01/2026
238 BYDFi BYDFi ETH/USDT $3,287.56 $36,130,819 14:00:17 17/01/2026
239 Antarctic Antarctic ETH/USDT $3,284.79 $35,485,747 14:03:22 17/01/2026
240 Deribit Deribit ETH/USD $3,286.43 $35,440,309 14:00:50 17/01/2026
241 ZKE ZKE ETH/USDT $3,289.27 $35,417,279 14:00:12 17/01/2026
242 Hotcoin Hotcoin ETH/USDC $3,288.88 $34,597,099 13:58:13 17/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,290.10 $33,625,186 13:59:53 17/01/2026
244 Zedcex Exchange Zedcex Exchange ETH/BTC $3,288.85 $33,530,140 14:00:09 17/01/2026
245 B2Z Exchange B2Z Exchange ETH/USD $3,289.33 $33,081,158 14:00:10 17/01/2026
246 BITmarkets BITmarkets ETH/USD $3,289.38 $33,077,786 14:00:12 17/01/2026
247 Toobit Toobit ETH/USDC $3,289.70 $32,291,703 13:57:13 17/01/2026
248 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,289.64 $31,764,198 13:28:35 17/01/2026
249 OneEx OneEx ETH/USDT $3,289.42 $30,559,600 14:00:08 17/01/2026
250 UEEx UEEx ETH/USDT $3,289.27 $29,978,614 14:00:12 17/01/2026
251 YEX YEX XAUT/ETH $4,591.83 $29,444,575 14:00:12 17/01/2026
252 ADEN ADEN ETH/USDT $3,284.74 $29,266,509 14:03:39 17/01/2026
253 Bitunix Bitunix ETH/USD $3,288.33 $29,126,926 13:57:15 17/01/2026
254 Binance Binance ETH/BTC $3,289.08 $28,859,450 13:56:54 17/01/2026
255 LBank LBank ETH/USDC $3,289.80 $28,459,980 13:57:08 17/01/2026
256 BingX BingX ETH/USD $3,288.84 $26,026,547 13:57:17 17/01/2026
257 Bibox Bibox ETH/USDT $2,509.15 $25,024,304 14:00:12 17/01/2026
258 Backpack Exchange Backpack Exchange ETH/USDC $3,289.93 $24,716,270 13:57:07 17/01/2026
259 ZKE ZKE ETH/USDC $3,289.21 $24,377,604 14:00:12 17/01/2026
260 Pionex Pionex ETH/BTC $3,289.25 $24,298,283 13:57:08 17/01/2026
261 YEX YEX ETH/USDT $3,289.27 $24,168,672 14:00:12 17/01/2026
262 Zedcex Exchange Zedcex Exchange ETH/USDT $3,289.82 $23,658,029 14:00:09 17/01/2026
263 Bithumb Bithumb ETH/KRW $3,298.77 $22,635,287 13:59:54 17/01/2026
264 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
265 Bit2Me Bit2Me ETH/USDC $3,289.97 $21,771,730 13:57:08 17/01/2026
266 Bitfinex Bitfinex ETH/USD $3,289.50 $21,756,347 13:59:53 17/01/2026
267 Tothemoon Tothemoon ETH/USD $3,312.35 $21,750,743 16:12:08 16/01/2026
268 Picol Picol ETH/BTC $3,289.43 $21,386,146 14:00:12 17/01/2026
269 BYDFi BYDFi ETH/USDC $3,287.60 $21,060,010 14:00:17 17/01/2026
270 SuperEx SuperEx ETH/USDC $3,288.87 $20,186,940 14:00:13 17/01/2026
271 Fastex Fastex ETH/USDT $3,289.76 $20,107,258 13:57:11 17/01/2026
272 BitbabyExchange BitbabyExchange ETH/USDT $3,289.45 $20,050,658 14:00:12 17/01/2026
273 BTCC BTCC ETH/USDC $3,288.87 $19,832,691 13:57:08 17/01/2026
274 BTSE BTSE ETH/USDT $3,290.15 $19,496,729 13:57:11 17/01/2026
275 Aivora Exchange Aivora Exchange ETH/USDT $3,289.82 $19,414,456 14:00:08 17/01/2026
276 BITmarkets BITmarkets ETH/USDT $3,289.45 $19,038,291 14:00:12 17/01/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $3,289.40 $19,037,442 14:00:10 17/01/2026
278 Bitfinex Bitfinex ETH/USDT $3,289.86 $19,036,804 13:59:53 17/01/2026
279 FMFW.io FMFW.io ETH/USD $3,290.57 $18,672,880 13:57:08 17/01/2026
280 HitBTC HitBTC ETH/USDT $3,288.83 $18,665,123 13:54:07 17/01/2026
281 Gleec BTC Gleec BTC ETH/USDT $3,290.29 $18,661,426 14:00:08 17/01/2026
282 Changelly PRO Changelly PRO ETH/USDT $3,290.13 $18,660,411 14:00:13 17/01/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $3,290.13 $18,655,330 14:00:17 17/01/2026
284 Bybit Bybit ETH/BTC $3,288.51 $18,235,840 13:54:08 17/01/2026
285 Bullish Bullish ETH/USD $3,289.25 $17,996,976 14:00:07 17/01/2026
286 Bybit Bybit ETH/USDC $3,289.25 $17,835,813 13:54:08 17/01/2026
287 dYdX v4 dYdX v4 ETH/USD $3,284.67 $17,690,611 14:04:18 17/01/2026
288 PointPay PointPay ETH/USDT $3,290.07 $17,664,703 13:57:08 17/01/2026
289 LeveX LeveX ETH/USDT $3,287.95 $17,168,230 14:00:15 17/01/2026
290 BitMEX BitMEX ETH/USD $3,290.34 $17,036,587 13:57:19 17/01/2026
291 BitTap BitTap ETH/USDT $3,289.31 $16,905,529 14:00:10 17/01/2026
292 YEX YEX ETH/USDC $3,289.07 $16,402,449 14:00:12 17/01/2026
293 Binance Binance WBETH/ETH $3,578.99 $16,314,225 13:56:54 17/01/2026
294 Binance Binance ETH/EUR $3,291.73 $15,881,356 13:56:54 17/01/2026
295 CEEX exchange CEEX exchange ETH/USDT $3,287.67 $15,710,304 14:00:15 17/01/2026
296 Pionex Pionex ETH/SOL $3,288.52 $15,558,683 13:57:16 17/01/2026
297 OKX OKX ETH/USD $3,289.60 $15,388,920 13:54:53 17/01/2026
298 Zoomex Zoomex ETH/USD $3,286.17 $15,206,364 13:57:15 17/01/2026
299 UZX UZX ETH/BTC $3,289.73 $15,174,139 13:57:08 17/01/2026
300 Deribit Deribit ETH/USDC $3,289.81 $14,964,716 14:00:50 17/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 17/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,798,277,435 với tỷ giá $3,285.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá