Ethereum ETH
Xếp hạng #2
01:53:00 24/04/2026
Giá Ethereum (ETH)
$2,313.11 -3.76%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,304.48 | $11,004,172,523 | 00:54:16 24/04/2026 |
| 2 |  Tebbit |
ETH/USDT | $2,310.29 | $10,322,558,785 | 01:00:16 24/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,310.81 | $9,353,533,881 | 00:57:15 24/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,309.91 | $7,823,617,291 | 01:00:16 24/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,309.87 | $7,491,830,759 | 01:00:15 24/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,309.40 | $7,490,953,859 | 01:00:15 24/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,311.05 | $7,337,366,868 | 00:57:19 24/04/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,309.95 | $7,258,385,514 | 01:00:16 24/04/2026 |
| 9 |  BitxEX |
ETH/USDT | $2,310.00 | $6,721,432,751 | 01:00:16 24/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,309.97 | $5,797,773,482 | 00:57:17 24/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,303.53 | $5,777,775,775 | 00:54:19 24/04/2026 |
| 12 |  BVOX |
ETH/USDT | $2,309.73 | $5,551,078,200 | 00:57:15 24/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,295.38 | $5,025,449,496 | 00:57:16 24/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,304.33 | $4,708,532,861 | 00:54:18 24/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,310.80 | $3,930,669,395 | 00:57:19 24/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,310.98 | $3,911,365,935 | 00:57:18 24/04/2026 |
| 17 |  Batonex |
ETH/USDT | $2,309.87 | $3,905,850,173 | 01:00:16 24/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,310.76 | $3,850,323,485 | 00:57:16 24/04/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,310.87 | $3,769,497,941 | 01:00:16 24/04/2026 |
| 20 |  KCEX |
ETH/USDT | $2,311.00 | $3,708,567,810 | 00:57:15 24/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,311.00 | $3,451,117,560 | 00:57:15 24/04/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,310.16 | $3,400,347,108 | 01:00:17 24/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,302.92 | $3,216,845,119 | 00:54:16 24/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,311.52 | $3,155,462,959 | 00:57:18 24/04/2026 |
| 25 |  Deepcoin |
ETH/USDT | $2,310.83 | $3,056,299,165 | 00:57:15 24/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,304.35 | $3,025,321,331 | 00:54:15 24/04/2026 |
| 27 | Binance |
ETH/USDC | $2,304.14 | $2,903,619,970 | 00:54:16 24/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,310.06 | $2,661,011,349 | 01:00:17 24/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,303.07 | $2,639,115,586 | 00:54:15 24/04/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,309.54 | $2,595,045,444 | 00:57:18 24/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,310.87 | $2,549,146,392 | 00:57:16 24/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,310.77 | $2,541,682,831 | 00:57:16 24/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,310.80 | $2,250,945,476 | 00:57:15 24/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,310.67 | $2,163,873,496 | 00:57:16 24/04/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,312.54 | $2,026,950,796 | 00:57:15 24/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,309.11 | $1,932,347,109 | 00:57:15 24/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,310.32 | $1,813,677,843 | 00:57:15 24/04/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,305.06 | $1,763,697,737 | 00:54:08 24/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,309.84 | $1,724,566,324 | 00:57:17 24/04/2026 |
| 40 |  HTX |
ETH/USDT | $2,311.20 | $1,720,261,410 | 00:57:18 24/04/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,343.23 | $1,540,093,022 | 00:54:15 24/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,303.19 | $1,519,399,882 | 00:57:12 24/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,310.39 | $1,429,098,037 | 00:57:15 24/04/2026 |
| 44 |  NovaEx |
ETH/USDT | $2,309.94 | $1,410,403,436 | 01:00:16 24/04/2026 |
| 45 |  MEXC |
ETH/USDT | $2,310.64 | $1,389,302,042 | 00:57:16 24/04/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,310.08 | $1,355,263,174 | 01:00:17 24/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,310.08 | $1,355,262,716 | 01:00:16 24/04/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,310.60 | $1,353,183,702 | 00:57:16 24/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,303.12 | $1,318,348,167 | 00:54:16 24/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,310.57 | $1,292,206,848 | 01:00:16 24/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,311.23 | $1,266,114,795 | 00:57:16 24/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,309.89 | $1,235,410,415 | 00:57:17 24/04/2026 |
| 53 |  BingX |
ETH/USDT | $2,310.80 | $1,212,420,002 | 00:57:17 24/04/2026 |
| 54 |  CoinP |
ETH/USDT | $2,310.63 | $1,158,769,749 | 00:57:11 24/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,310.29 | $1,138,255,409 | 01:00:17 24/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,310.56 | $1,117,053,410 | 01:00:15 24/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,310.51 | $1,107,819,288 | 00:57:19 24/04/2026 |
| 58 |  Millionero |
ETH/USDT | $2,310.29 | $1,036,450,414 | 01:00:15 24/04/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,310.40 | $961,845,936 | 00:57:26 24/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,310.69 | $946,143,199 | 01:00:07 24/04/2026 |
| 61 |  SunX |
ETH/USDT | $2,311.45 | $930,731,324 | 01:00:12 24/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,310.94 | $870,131,719 | 00:57:16 24/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,310.80 | $851,749,145 | 00:57:15 24/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,311.57 | $822,425,266 | 01:00:16 24/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,309.99 | $821,861,589 | 01:00:16 24/04/2026 |
| 66 | Binance |
ETH/USDT | $2,312.39 | $820,920,066 | 00:56:54 24/04/2026 |
| 67 | BitxEX |
ETH/USDT | $2,310.96 | $793,841,304 | 01:00:08 24/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,307.70 | $778,642,351 | 01:00:26 24/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,308.98 | $771,373,236 | 01:00:16 24/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,311.40 | $751,428,663 | 01:00:11 24/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,312.14 | $746,950,110 | 00:57:07 24/04/2026 |
| 72 | Pionex |
ETH/USDT | $2,310.62 | $699,544,828 | 00:57:11 24/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,311.08 | $675,161,359 | 00:57:07 24/04/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,310.80 | $639,274,806 | 00:57:15 24/04/2026 |
| 75 |  Picol |
ETH/USDT | $2,311.21 | $618,193,541 | 01:00:09 24/04/2026 |
| 76 |  CoinMy |
ETH/USDT | $2,309.38 | $616,969,094 | 01:00:16 24/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,304.39 | $608,511,714 | 00:54:08 24/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,310.27 | $605,320,129 | 01:00:15 24/04/2026 |
| 79 | FameEX |
ETH/USDT | $2,310.76 | $599,121,644 | 00:57:10 24/04/2026 |
| 80 |  AscendEX |
ETH/USDT | $2,292.46 | $596,464,111 | 00:48:15 24/04/2026 |
| 81 |  Aivora Exchange |
ETH/USDT | $2,309.62 | $577,967,299 | 01:00:17 24/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,310.88 | $538,687,947 | 00:57:15 24/04/2026 |
| 83 | SunX |
ETH/USDT | $2,321.99 | $520,512,032 | 01:00:18 24/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,308.49 | $502,087,374 | 01:00:17 24/04/2026 |
| 85 | Batonex |
ETH/USDT | $2,310.57 | $494,128,074 | 01:00:09 24/04/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,311.18 | $470,511,622 | 00:57:09 24/04/2026 |
| 87 |  Aster |
ETH/USDT | $2,305.12 | $470,336,526 | 00:54:15 24/04/2026 |
| 88 | NovaEx |
ETH/USDC | $2,309.91 | $469,274,000 | 01:00:16 24/04/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,309.85 | $466,582,630 | 00:57:20 24/04/2026 |
| 90 | AscendEX |
ETH/USDT | $2,294.90 | $462,130,937 | 00:51:11 24/04/2026 |
| 91 | BitMart |
ETH/USDT | $2,311.07 | $460,284,618 | 00:57:09 24/04/2026 |
| 92 | Ju.com |
ETH/USDT | $2,310.90 | $456,535,758 | 01:00:12 24/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,311.20 | $455,945,449 | 01:00:17 24/04/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,309.42 | $439,410,413 | 00:57:16 24/04/2026 |
| 95 | Toobit |
ETH/USDT | $2,310.97 | $439,301,069 | 00:57:08 24/04/2026 |
| 96 | BVOX |
ETH/USDT | $2,310.79 | $424,975,128 | 00:57:11 24/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,305.80 | $422,151,981 | 00:54:11 24/04/2026 |
| 98 | KCEX |
ETH/USDT | $2,311.19 | $420,581,829 | 00:57:08 24/04/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,311.18 | $420,220,938 | 00:56:30 24/04/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,305.53 | $409,982,501 | 00:54:12 24/04/2026 |
| 101 |  4E |
ETH/USDT | $2,311.22 | $407,327,595 | 01:00:10 24/04/2026 |
| 102 |  EagleX |
ETH/USDT | $2,310.17 | $405,104,887 | 01:00:15 24/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,311.18 | $404,124,134 | 00:57:11 24/04/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,310.50 | $392,814,657 | 00:57:12 24/04/2026 |
| 105 |  EdgeX |
ETH/USD | $2,314.48 | $392,722,781 | 01:03:15 24/04/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,310.56 | $382,106,165 | 00:57:08 24/04/2026 |
| 107 | UZX |
ETH/USDT | $2,310.63 | $382,033,922 | 00:57:10 24/04/2026 |
| 108 | Toobit |
ETH/USDC | $2,310.65 | $378,895,817 | 00:57:19 24/04/2026 |
| 109 |  GroveX |
ETH/USDT | $2,311.07 | $377,006,713 | 01:00:09 24/04/2026 |
| 110 | KuCoin |
ETH/USDT | $2,311.86 | $351,267,009 | 00:56:24 24/04/2026 |
| 111 | Bybit |
ETH/USDT | $2,306.12 | $349,621,454 | 00:54:08 24/04/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $2,322.04 | $347,401,682 | 01:03:16 24/04/2026 |
| 113 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 114 | NovaEx |
ETH/USDT | $2,311.14 | $332,424,005 | 01:00:07 24/04/2026 |
| 115 | CoinW |
ETH/USDT | $2,311.45 | $330,111,390 | 00:57:07 24/04/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,311.36 | $319,763,655 | 01:00:08 24/04/2026 |
| 117 |  Pacifica |
ETH/USD | $2,314.86 | $315,533,861 | 01:03:15 24/04/2026 |
| 118 | Gate |
ETH/USDT | $2,311.68 | $308,714,147 | 00:56:54 24/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,312.65 | $308,706,161 | 00:56:54 24/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,309.85 | $308,665,934 | 01:00:16 24/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,310.74 | $308,367,943 | 00:57:10 24/04/2026 |
| 122 | BiKing |
ETH/USDT | $2,310.57 | $299,605,291 | 00:57:08 24/04/2026 |
| 123 |  Hibt |
ETH/USDT | $2,311.43 | $292,994,125 | 00:57:11 24/04/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,305.06 | $291,107,609 | 00:54:17 24/04/2026 |
| 125 |  LBank |
ETH/USDT | $2,310.75 | $288,440,246 | 00:57:16 24/04/2026 |
| 126 | MEXC |
ETH/USDT | $2,313.06 | $277,686,438 | 00:57:09 24/04/2026 |
| 127 |  Lighter |
ETH/USDC | $2,309.36 | $277,354,202 | 00:57:15 24/04/2026 |
| 128 | AstralX |
ETH/USDT | $2,310.77 | $273,636,132 | 00:57:15 24/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,310.62 | $270,233,097 | 00:57:11 24/04/2026 |
| 130 |  Grvt |
ETH/USDT | $2,301.77 | $269,884,352 | 00:39:17 24/04/2026 |
| 131 |  XXKK |
ETH/USDT | $2,305.89 | $268,555,550 | 00:54:07 24/04/2026 |
| 132 |  CEEX exchange |
ETH/USDT | $2,310.14 | $266,006,364 | 01:00:16 24/04/2026 |
| 133 | Ourbit |
ETH/USDT | $2,311.12 | $263,296,486 | 00:57:08 24/04/2026 |
| 134 |  YEX |
ETH/USDT | $2,309.94 | $254,707,079 | 01:00:16 24/04/2026 |
| 135 |  Flipster |
ETH/USDT | $2,310.26 | $252,775,535 | 01:00:16 24/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,306.08 | $250,539,383 | 00:54:11 24/04/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,310.44 | $247,261,101 | 01:00:10 24/04/2026 |
| 138 | Binance |
ETH/USDC | $2,311.91 | $234,055,552 | 00:56:54 24/04/2026 |
| 139 |  BlockFin |
ETH/USDT | $2,305.79 | $229,741,055 | 00:54:11 24/04/2026 |
| 140 |  BigONE |
ETH/USDT | $2,305.71 | $228,017,101 | 00:54:08 24/04/2026 |
| 141 | BlockFin |
ETH/USDT | $2,303.81 | $226,702,995 | 00:54:15 24/04/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,294.45 | $225,817,600 | 00:48:05 24/04/2026 |
| 143 | YUBIT |
ETH/USDT | $2,310.56 | $223,161,114 | 00:57:07 24/04/2026 |
| 144 |  Dmex |
ETH/USD | $2,316.22 | $221,457,338 | 01:00:16 24/04/2026 |
| 145 | EagleX |
ETH/USDT | $2,310.98 | $219,767,402 | 01:00:07 24/04/2026 |
| 146 |  Azbit |
ETH/BTC | $2,304.83 | $218,711,552 | 00:54:09 24/04/2026 |
| 147 | Ulink |
ETH/USDT | $2,321.99 | $218,089,003 | 01:00:18 24/04/2026 |
| 148 | Bybit |
ETH/USD1 | $2,309.31 | $204,717,535 | 00:54:08 24/04/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,310.62 | $200,909,353 | 00:57:09 24/04/2026 |
| 150 | Aivora Exchange |
ETH/USDC | $2,309.60 | $197,152,796 | 01:00:17 24/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,313.21 | $189,090,925 | 00:59:23 24/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,305.98 | $188,377,151 | 00:54:12 24/04/2026 |
| 153 | Websea |
ETH/USDT | $2,310.61 | $181,719,764 | 00:57:11 24/04/2026 |
| 154 | AllinX |
ETH/USDT | $2,311.27 | $178,007,822 | 01:00:10 24/04/2026 |
| 155 | Binance |
ETH/USD1 | $2,312.19 | $174,333,614 | 00:56:54 24/04/2026 |
| 156 |  Bullish |
ETH/USDC | $2,311.43 | $168,250,900 | 01:00:13 24/04/2026 |
| 157 | Azbit |
ETH/USDT | $2,300.01 | $168,036,011 | 00:54:09 24/04/2026 |
| 158 | Bitget |
ETH/USDT | $2,306.02 | $166,754,508 | 00:54:09 24/04/2026 |
| 159 | KCEX |
ETH/USDC | $2,310.57 | $166,701,363 | 00:57:15 24/04/2026 |
| 160 | CoinChief |
ETH/USDT | $2,310.97 | $165,007,858 | 00:57:08 24/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,311.41 | $164,384,352 | 01:00:15 24/04/2026 |
| 162 | YEX |
ETH/USDC | $2,309.83 | $160,044,269 | 01:00:16 24/04/2026 |
| 163 |  FIXT |
ETH/USDT | $2,307.23 | $158,378,794 | 01:03:15 24/04/2026 |
| 164 | BingX |
ETH/USDT | $2,311.13 | $149,974,554 | 00:57:07 24/04/2026 |
| 165 | Echobit |
ETH/USDT | $2,310.66 | $144,738,683 | 00:57:10 24/04/2026 |
| 166 |  OneEx |
ETH/USDT | $2,310.28 | $143,650,440 | 01:00:15 24/04/2026 |
| 167 |  Extended |
ETH/USD | $2,314.44 | $142,645,832 | 01:03:16 24/04/2026 |
| 168 | IBIT Global |
ETH/USDT | $2,311.33 | $139,000,785 | 01:00:09 24/04/2026 |
| 169 |  BloFin |
ETH/USDT | $2,311.07 | $137,934,831 | 00:57:16 24/04/2026 |
| 170 |  P2B |
ETH/USDT | $2,311.93 | $136,241,944 | 00:57:07 24/04/2026 |
| 171 | HTX |
ETH/USDT | $2,310.88 | $135,899,973 | 00:59:54 24/04/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $2,311.98 | $135,861,557 | 01:00:08 24/04/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,295.17 | $134,149,191 | 00:54:08 24/04/2026 |
| 174 | LBank |
ETH/USDT | $2,311.06 | $130,519,363 | 00:57:11 24/04/2026 |
| 175 | BloFin |
ETH/USDT | $2,310.19 | $130,372,846 | 00:57:07 24/04/2026 |
| 176 |  Phemex |
ETH/USDT | $2,309.10 | $126,464,757 | 00:57:10 24/04/2026 |
| 177 |  Deribit |
ETH/USD | $2,305.79 | $123,720,205 | 00:54:50 24/04/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,309.90 | $123,203,606 | 00:57:16 24/04/2026 |
| 179 | BitradeX |
ETH/USDT | $2,311.06 | $121,151,739 | 00:57:10 24/04/2026 |
| 180 | BTCC |
ETH/USDC | $2,303.34 | $116,552,758 | 00:57:12 24/04/2026 |
| 181 | Deepcoin |
ETH/USDT | $2,311.42 | $116,342,707 | 00:57:07 24/04/2026 |
| 182 |  MYX Finance |
ETH/USDT | $2,315.51 | $113,469,150 | 01:03:15 24/04/2026 |
| 183 | Phemex |
ETH/USD | $2,310.12 | $113,057,431 | 00:57:16 24/04/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,311.13 | $111,410,967 | 01:00:09 24/04/2026 |
| 185 | YEX |
ETH/USD | $2,309.75 | $111,365,535 | 01:00:16 24/04/2026 |
| 186 | Tapbit |
ETH/USDC | $2,312.32 | $111,145,852 | 00:57:07 24/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,311.59 | $109,052,967 | 00:57:10 24/04/2026 |
| 188 | Millionero |
ETH/USDT | $2,311.42 | $106,008,103 | 01:00:07 24/04/2026 |
| 189 | Zoomex |
ETH/USDT | $2,295.95 | $103,940,827 | 00:51:07 24/04/2026 |
| 190 |  Upbit |
ETH/KRW | $2,319.12 | $103,184,453 | 00:56:54 24/04/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,311.35 | $102,433,672 | 01:00:11 24/04/2026 |
| 192 |  EVEDEX |
ETH/USD | $2,315.72 | $101,599,479 | 01:03:15 24/04/2026 |
| 193 | Phemex |
ETH/USDT | $2,310.95 | $98,501,292 | 00:57:16 24/04/2026 |
| 194 | IndoEx |
ETH/BTC | $2,293.52 | $97,224,967 | 00:54:08 24/04/2026 |
| 195 | WHXEX |
ETH/USD | $2,310.08 | $96,979,300 | 01:00:16 24/04/2026 |
| 196 |  ASTX |
ETH/USDT | $2,310.24 | $92,203,985 | 01:00:16 24/04/2026 |
| 197 |  Orderly |
ETH/USDC | $2,314.67 | $91,957,109 | 01:03:16 24/04/2026 |
| 198 |  DeriW |
ETH/USDT | $2,311.00 | $88,333,028 | 01:03:16 24/04/2026 |
| 199 |  KTX |
ETH/USDT | $2,311.49 | $87,623,131 | 01:00:12 24/04/2026 |
| 200 | KTX |
ETH/USDT | $2,309.78 | $85,158,666 | 01:00:16 24/04/2026 |
| 201 | BingX |
ETH/USDC | $2,310.37 | $84,490,267 | 00:57:17 24/04/2026 |
| 202 | ASTX |
ETH/USDT | $2,311.14 | $82,413,070 | 01:00:09 24/04/2026 |
| 203 |  Mars Exchange |
ETH/USDT | $2,311.30 | $80,607,267 | 01:00:09 24/04/2026 |
| 204 | Bitunix |
ETH/USDT | $2,310.48 | $77,991,321 | 00:57:07 24/04/2026 |
| 205 | Biconomy.com |
ETH/USDC | $2,310.55 | $76,296,161 | 00:57:07 24/04/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $2,311.33 | $74,906,766 | 01:00:08 24/04/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,313.02 | $73,498,629 | 01:00:09 24/04/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,311.03 | $72,749,235 | 00:57:10 24/04/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,311.79 | $70,333,610 | 01:00:08 24/04/2026 |
| 210 | LBank |
ETH/USDC | $2,310.83 | $68,776,126 | 00:57:11 24/04/2026 |
| 211 | idax exchange |
ETH/USDT | $2,310.49 | $64,893,063 | 01:00:09 24/04/2026 |
| 212 | WHXEX |
ETH/USDT | $2,310.49 | $64,885,060 | 01:00:08 24/04/2026 |
| 213 | Koinbay |
ETH/USDT | $2,306.48 | $63,798,633 | 00:54:10 24/04/2026 |
| 214 | BigONE |
ETH/BTC | $2,305.71 | $59,721,985 | 00:54:08 24/04/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,311.57 | $58,485,924 | 01:00:08 24/04/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,313.17 | $58,285,490 | 01:03:18 24/04/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $2,311.37 | $58,173,945 | 01:00:07 24/04/2026 |
| 218 | YUBIT |
ETH/USD | $2,310.58 | $54,225,146 | 00:57:15 24/04/2026 |
| 219 | P2B |
ETH/USDC | $2,312.15 | $53,208,599 | 00:57:07 24/04/2026 |
| 220 | Deribit |
ETH/USD | $2,314.61 | $53,155,056 | 00:54:50 24/04/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,294.86 | $52,294,162 | 01:00:15 24/04/2026 |
| 222 |  KlicklX |
ETH/USDT | $2,310.30 | $51,717,373 | 01:00:09 24/04/2026 |
| 223 | BITmarkets |
ETH/USD | $2,312.28 | $51,626,602 | 01:00:09 24/04/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,311.31 | $51,283,695 | 01:00:09 24/04/2026 |
| 225 |  Kraken |
ETH/USD | $2,311.08 | $50,373,290 | 00:59:55 24/04/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,319.91 | $49,347,671 | 00:59:54 24/04/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,308.66 | $49,272,486 | 00:54:11 24/04/2026 |
| 228 |  LATOKEN |
ETH/USDT | $2,291.60 | $49,061,384 | 00:57:09 24/04/2026 |
| 229 | Phemex |
ETH/USDC | $2,308.60 | $48,093,891 | 00:57:16 24/04/2026 |
| 230 | Toobit |
ETH/USDC | $2,310.61 | $47,660,738 | 00:57:08 24/04/2026 |
| 231 | CEEX exchange |
ETH/USDT | $2,311.32 | $47,494,189 | 01:00:09 24/04/2026 |
| 232 |  Venus |
ETH/vETH | $2,311.06 | $47,165,091 | 00:57:08 24/04/2026 |
| 233 | Hibt |
ETH/USDC | $2,311.86 | $46,509,652 | 00:57:11 24/04/2026 |
| 234 | idax exchange |
ETH/USDC | $2,311.02 | $46,130,710 | 01:00:09 24/04/2026 |
| 235 | WHXEX |
ETH/USDC | $2,311.02 | $46,125,021 | 01:00:08 24/04/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $2,311.33 | $46,108,983 | 01:00:09 24/04/2026 |
| 237 | Bullish |
ETH/USDT | $2,311.48 | $45,491,517 | 01:00:13 24/04/2026 |
| 238 | Koinbay |
ETH/USDC | $2,305.69 | $45,432,606 | 00:54:10 24/04/2026 |
| 239 | Azbit |
ETH/USDC | $2,297.87 | $44,212,734 | 00:54:09 24/04/2026 |
| 240 | Bullish |
ETH/USD | $2,311.36 | $43,844,484 | 01:00:13 24/04/2026 |
| 241 | Binance |
ETH/BTC | $2,302.89 | $43,330,373 | 00:54:16 24/04/2026 |
| 242 | Bybit |
ETH/USD | $2,302.50 | $41,395,860 | 00:54:16 24/04/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,311.32 | $41,334,633 | 01:00:08 24/04/2026 |
| 244 |  Curve (Ethereum) |
stETH/ETH | $2,306.12 | $40,786,036 | 00:51:47 24/04/2026 |
| 245 | Tebbit |
ETH/USDT | $2,311.73 | $40,296,895 | 01:00:09 24/04/2026 |
| 246 | IMBX |
ETH/USDT | $2,311.14 | $39,724,895 | 01:00:10 24/04/2026 |
| 247 | Cofinex |
ETH/USDC | $2,310.55 | $39,587,451 | 01:00:17 24/04/2026 |
| 248 | KuCoin |
ETH/USDC | $2,311.49 | $39,248,934 | 00:56:24 24/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,295.27 | $39,198,458 | 00:54:08 24/04/2026 |
| 250 |  ZKE |
ETH/USDT | $2,310.49 | $38,930,670 | 01:00:09 24/04/2026 |
| 251 | LBank |
ETH/USD1 | $2,311.05 | $38,730,496 | 00:57:11 24/04/2026 |
| 252 | MEXC |
ETH/USDC | $2,311.25 | $38,706,068 | 00:57:16 24/04/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,313.09 | $37,852,507 | 01:03:16 24/04/2026 |
| 254 | Bitunix |
ETH/USD | $2,309.80 | $37,482,897 | 00:57:15 24/04/2026 |
| 255 | CoinMy |
ETH/USDT | $2,565.90 | $37,166,117 | 01:00:10 24/04/2026 |
| 256 | Binance |
ETH/BTC | $2,311.40 | $36,809,778 | 00:56:42 24/04/2026 |
| 257 | OneEx |
ETH/USDT | $2,310.72 | $35,700,570 | 01:00:07 24/04/2026 |
| 258 | Echobit |
ETH/USDC | $2,310.86 | $35,407,920 | 00:57:10 24/04/2026 |
| 259 | BitTap |
ETH/USDT | $2,311.59 | $34,539,477 | 01:00:09 24/04/2026 |
| 260 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 261 | WEEX |
ETH/USDC | $2,311.76 | $32,691,423 | 00:57:11 24/04/2026 |
| 262 | Millionero |
ETH/USDC | $2,310.73 | $32,424,618 | 01:00:07 24/04/2026 |
| 263 | Hotcoin |
ETH/USDC | $2,295.58 | $32,216,468 | 00:48:05 24/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,311.97 | $31,065,606 | 01:00:16 24/04/2026 |
| 265 | Cofinex |
ETH/BTC | $2,311.69 | $30,545,501 | 01:00:10 24/04/2026 |
| 266 | Binance |
ETH/U | $2,310.59 | $30,530,691 | 00:56:42 24/04/2026 |
| 267 | Bitget |
ETH/BTC | $2,306.62 | $30,476,879 | 00:54:09 24/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,310.28 | $29,181,105 | 00:57:11 24/04/2026 |
| 269 | YEX |
XAUT/ETH | $4,699.08 | $28,829,117 | 01:00:11 24/04/2026 |
| 270 | Bitcastle |
ETH/USDT | $2,310.46 | $28,215,589 | 01:00:18 24/04/2026 |
| 271 | BTSE |
ETH/USDT | $2,310.72 | $28,196,987 | 00:57:09 24/04/2026 |
| 272 | BingX |
ETH/USD | $2,310.26 | $28,049,113 | 00:57:17 24/04/2026 |
| 273 | ZKE |
ETH/USDC | $2,311.02 | $27,674,752 | 01:00:09 24/04/2026 |
| 274 |  THORChain |
ETH/RUNE | $2,308.88 | $26,098,516 | 00:57:08 24/04/2026 |
| 275 | Binance |
ETH/FDUSD | $2,312.76 | $25,866,126 | 00:56:54 24/04/2026 |
| 276 |  Bit2Me |
ETH/USDC | $2,310.64 | $25,754,147 | 00:57:10 24/04/2026 |
| 277 | Picol |
ETH/BTC | $2,310.70 | $25,747,751 | 01:00:09 24/04/2026 |
| 278 | Pionex |
ETH/BTC | $2,310.59 | $25,387,327 | 00:57:16 24/04/2026 |
| 279 |  Bibox |
ETH/USDT | $2,511.66 | $25,049,463 | 01:00:13 24/04/2026 |
| 280 | SuperEx |
ETH/USDC | $2,312.34 | $25,035,086 | 01:00:10 24/04/2026 |
| 281 | BYDFi |
ETH/USDC | $2,294.49 | $24,682,972 | 01:00:15 24/04/2026 |
| 282 | YEX |
ETH/USDT | $2,310.66 | $24,568,369 | 01:00:11 24/04/2026 |
| 283 | Pionex |
ETH/SOL | $2,310.32 | $24,240,491 | 00:57:16 24/04/2026 |
| 284 |  AlphaX |
ETH/USDT | $2,310.43 | $23,797,011 | 01:00:15 24/04/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,311.25 | $23,037,191 | 00:59:53 24/04/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,311.34 | $22,523,158 | 01:00:09 24/04/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,311.33 | $22,519,429 | 01:00:08 24/04/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,311.06 | $22,036,181 | 00:57:10 24/04/2026 |
| 289 | Deribit |
ETH/USDC | $2,305.32 | $21,993,016 | 00:54:50 24/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,312.47 | $21,730,642 | 01:00:07 24/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,312.47 | $21,730,617 | 01:00:08 24/04/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,312.64 | $21,722,573 | 01:00:13 24/04/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,311.55 | $21,722,018 | 01:00:07 24/04/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,312.35 | $21,718,335 | 01:00:09 24/04/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,311.30 | $21,464,670 | 01:00:12 24/04/2026 |
| 296 | Cofinex |
ETH/USD | $2,310.88 | $20,841,949 | 01:00:17 24/04/2026 |
| 297 |  Coincall |
ETH/USD | $2,286.76 | $20,097,079 | 01:00:16 24/04/2026 |
| 298 | Kraken |
ETH/EUR | $2,311.46 | $20,033,655 | 00:59:55 24/04/2026 |
| 299 | MEXC |
ETH/USD | $2,311.17 | $19,966,941 | 00:57:16 24/04/2026 |
| 300 | UZX |
ETH/BTC | $2,311.06 | $19,904,183 | 00:57:10 24/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,004,172,523 với tỷ giá $2,304.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.