Ethereum ETH
Xếp hạng #2
15:13:00 12/03/2026
Giá Ethereum (ETH)
$2,039.24 1.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,039.69 | $13,354,173,403 | 14:54:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,038.26 | $9,821,125,183 | 14:57:15 12/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,037.37 | $9,424,786,555 | 14:48:16 12/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,037.42 | $8,690,219,318 | 14:53:38 12/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,038.46 | $7,596,487,598 | 14:57:16 12/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,038.44 | $7,522,287,167 | 14:57:15 12/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,038.56 | $7,041,187,435 | 14:57:15 12/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,040.22 | $6,433,259,175 | 14:54:19 12/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,038.45 | $5,523,932,008 | 14:57:20 12/03/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,039.52 | $5,379,872,525 | 15:00:16 12/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,039.20 | $5,302,105,977 | 14:57:58 12/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,039.52 | $5,247,946,502 | 15:00:16 12/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,039.24 | $5,019,848,818 | 14:57:16 12/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,038.52 | $4,601,944,105 | 14:57:17 12/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,038.58 | $4,065,014,971 | 14:57:18 12/03/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,039.39 | $3,855,551,819 | 15:00:16 12/03/2026 |
| 17 |  Toobit |
ETH/USDT | $2,038.45 | $3,462,398,004 | 14:57:16 12/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,038.46 | $3,458,143,520 | 14:57:16 12/03/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,038.46 | $3,433,451,941 | 14:57:17 12/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,036.95 | $3,384,661,999 | 14:48:15 12/03/2026 |
| 21 |  BiKing |
ETH/USDT | $2,036.28 | $3,329,192,469 | 14:45:18 12/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,039.64 | $3,132,417,341 | 14:54:17 12/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,037.31 | $3,085,830,819 | 14:51:16 12/03/2026 |
| 24 |  Echobit |
ETH/USDT | $2,039.93 | $2,968,467,174 | 14:54:16 12/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,039.95 | $2,798,369,205 | 14:54:17 12/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,036.18 | $2,657,336,545 | 14:45:15 12/03/2026 |
| 27 | Binance |
ETH/USDC | $2,037.49 | $2,422,499,094 | 14:48:16 12/03/2026 |
| 28 |  WEEX |
ETH/USDT | $2,038.45 | $2,298,969,952 | 14:57:17 12/03/2026 |
| 29 |  BTDUex |
ETH/USDT | $2,039.51 | $2,256,009,925 | 14:57:07 12/03/2026 |
| 30 |  UZX |
ETH/USDT | $2,038.65 | $2,187,695,677 | 14:57:15 12/03/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $2,040.29 | $2,159,173,843 | 15:00:16 12/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,040.14 | $2,100,781,198 | 15:00:17 12/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,040.07 | $2,099,399,917 | 14:54:15 12/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,039.41 | $1,964,453,591 | 14:54:17 12/03/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,039.57 | $1,912,934,480 | 15:00:16 12/03/2026 |
| 36 |  KCEX |
ETH/USDT | $2,038.58 | $1,851,573,754 | 14:57:15 12/03/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,040.10 | $1,778,491,977 | 14:54:15 12/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,038.47 | $1,659,878,504 | 14:57:16 12/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,039.45 | $1,616,529,132 | 14:57:08 12/03/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,584,622 | 15:00:15 12/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,038.59 | $1,503,261,392 | 14:57:15 12/03/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,039.82 | $1,483,740,092 | 14:54:15 12/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,038.44 | $1,452,385,458 | 14:57:16 12/03/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,039.63 | $1,452,244,901 | 15:00:17 12/03/2026 |
| 45 | BTCC |
ETH/USDT | $2,039.31 | $1,426,925,284 | 14:57:09 12/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,036.00 | $1,407,723,681 | 14:48:16 12/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,038.60 | $1,402,660,656 | 14:57:16 12/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,038.49 | $1,368,441,290 | 14:57:17 12/03/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,039.72 | $1,338,138,770 | 15:00:16 12/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,039.64 | $1,312,256,559 | 15:00:16 12/03/2026 |
| 51 |  Hibt |
ETH/USDT | $2,037.08 | $1,277,023,754 | 14:42:25 12/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,039.46 | $1,161,290,402 | 15:00:15 12/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,038.15 | $1,141,199,328 | 14:57:07 12/03/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,038.57 | $1,113,257,832 | 14:57:15 12/03/2026 |
| 55 |  AllinX |
ETH/USDT | $2,038.44 | $1,035,335,519 | 14:57:15 12/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,039.48 | $1,001,770,697 | 14:57:16 12/03/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,038.45 | $992,533,392 | 14:57:15 12/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,041.41 | $942,968,906 | 15:00:07 12/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,039.67 | $938,852,666 | 15:00:15 12/03/2026 |
| 60 |  MGBX |
ETH/USDT | $2,038.49 | $903,866,071 | 14:57:16 12/03/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,038.25 | $894,868,594 | 14:57:26 12/03/2026 |
| 62 | CoinW |
ETH/USDC | $2,038.46 | $885,022,246 | 14:57:17 12/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,038.47 | $870,183,839 | 14:57:16 12/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,038.53 | $758,406,047 | 14:57:17 12/03/2026 |
| 65 | Binance |
ETH/USDT | $2,039.29 | $733,719,507 | 14:56:32 12/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,039.78 | $702,369,046 | 15:00:21 12/03/2026 |
| 67 | Websea |
ETH/USDT | $2,040.63 | $686,279,081 | 15:00:08 12/03/2026 |
| 68 |  BTSE |
ETH/USDT | $2,038.63 | $677,684,941 | 14:57:15 12/03/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,041.21 | $676,975,781 | 14:54:16 12/03/2026 |
| 70 | Tapbit |
ETH/USDT | $2,039.45 | $673,105,087 | 14:57:10 12/03/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,037.38 | $663,871,335 | 14:39:15 12/03/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,039.61 | $653,691,099 | 15:00:15 12/03/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,040.32 | $649,889,684 | 14:54:11 12/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,039.13 | $606,599,271 | 14:54:15 12/03/2026 |
| 75 |  MEXC |
ETH/USDT | $2,037.06 | $576,224,556 | 14:42:07 12/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,040.76 | $566,053,988 | 15:00:07 12/03/2026 |
| 77 |  Lighter |
ETH/USDC | $2,038.41 | $558,947,725 | 14:57:15 12/03/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,039.28 | $555,433,870 | 14:55:23 12/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,039.42 | $536,901,102 | 14:57:12 12/03/2026 |
| 80 | CoinP |
ETH/USDT | $2,039.67 | $507,419,615 | 15:00:15 12/03/2026 |
| 81 |  AstralX |
ETH/USDT | $2,040.60 | $506,145,597 | 15:00:07 12/03/2026 |
| 82 | AscendEX |
ETH/USDT | $2,040.55 | $475,066,285 | 14:54:08 12/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,040.58 | $473,798,419 | 15:00:07 12/03/2026 |
| 84 | FameEX |
ETH/USDT | $2,039.33 | $470,378,334 | 14:57:08 12/03/2026 |
| 85 |  BiFinance |
ETH/USDT | $2,038.35 | $467,912,246 | 14:39:14 12/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,038.43 | $466,173,820 | 14:57:15 12/03/2026 |
| 87 | BitMart |
ETH/USDT | $2,039.46 | $453,822,382 | 14:57:07 12/03/2026 |
| 88 | KuCoin |
ETH/USDT | $2,039.18 | $439,229,485 | 14:57:19 12/03/2026 |
| 89 | Batonex |
ETH/USDT | $2,040.56 | $433,743,679 | 15:00:07 12/03/2026 |
| 90 |  BitbabyExchange |
ETH/USDT | $2,035.96 | $427,466,683 | 14:45:16 12/03/2026 |
| 91 | WEEX |
ETH/USDT | $2,039.45 | $423,812,931 | 14:57:08 12/03/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,039.65 | $423,699,831 | 15:00:16 12/03/2026 |
| 93 | NovaEx |
ETH/USDC | $2,039.45 | $418,588,213 | 15:00:16 12/03/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,040.77 | $410,384,922 | 14:54:11 12/03/2026 |
| 95 |  BitTap |
ETH/USDT | $2,039.32 | $399,597,770 | 15:00:17 12/03/2026 |
| 96 |  EdgeX |
ETH/USD | $2,043.24 | $397,248,571 | 15:03:16 12/03/2026 |
| 97 |  Bitop |
ETH/USDT | $2,039.28 | $389,027,033 | 15:00:16 12/03/2026 |
| 98 | Gate |
ETH/USDT | $2,039.75 | $385,591,291 | 14:56:25 12/03/2026 |
| 99 |  SunX |
ETH/USDT | $2,041.04 | $376,963,924 | 15:00:09 12/03/2026 |
| 100 |  LBank |
ETH/USDT | $2,039.48 | $369,496,031 | 14:57:08 12/03/2026 |
| 101 | OrangeX |
ETH/USDT | $2,039.41 | $368,172,347 | 14:57:11 12/03/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,039.71 | $367,623,386 | 15:00:22 12/03/2026 |
| 103 |  4E |
ETH/USDT | $2,040.58 | $363,211,014 | 15:00:07 12/03/2026 |
| 104 |  GroveX |
ETH/USDT | $2,039.78 | $352,448,776 | 15:00:09 12/03/2026 |
| 105 | Tebbit |
ETH/USDT | $2,040.57 | $351,096,233 | 15:00:08 12/03/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,039.45 | $351,069,887 | 14:57:12 12/03/2026 |
| 107 |  ASTX |
ETH/USDT | $2,040.57 | $350,966,325 | 15:00:12 12/03/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,040.79 | $350,432,533 | 14:54:11 12/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,039.45 | $349,794,598 | 14:57:08 12/03/2026 |
| 110 | BitxEX |
ETH/USDT | $2,040.57 | $349,773,854 | 15:00:08 12/03/2026 |
| 111 | OKX |
ETH/USDT | $2,039.62 | $341,857,916 | 14:56:54 12/03/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,040.60 | $341,785,484 | 15:00:12 12/03/2026 |
| 113 | CoinChief |
ETH/USDT | $2,040.57 | $341,660,551 | 15:00:11 12/03/2026 |
| 114 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 115 | UZX |
ETH/USDT | $2,039.45 | $339,010,656 | 14:57:10 12/03/2026 |
| 116 | Toobit |
ETH/USDC | $2,038.33 | $331,033,305 | 14:57:16 12/03/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,039.68 | $328,845,857 | 14:56:59 12/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,040.56 | $326,657,116 | 14:54:10 12/03/2026 |
| 119 | Toobit |
ETH/USDT | $2,039.45 | $325,901,836 | 14:57:09 12/03/2026 |
| 120 |  EagleX |
ETH/USDT | $2,038.43 | $321,415,562 | 14:57:15 12/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,039.50 | $314,459,600 | 14:57:10 12/03/2026 |
| 122 | Bybit |
ETH/USDT | $2,040.43 | $298,332,416 | 14:54:09 12/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,038.44 | $294,140,388 | 14:51:07 12/03/2026 |
| 124 | BVOX |
ETH/USDT | $2,040.59 | $294,021,750 | 14:54:07 12/03/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,040.67 | $292,871,249 | 14:57:24 12/03/2026 |
| 126 |  Dmex |
ETH/USD | $2,042.99 | $289,655,813 | 15:03:16 12/03/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,038.12 | $287,883,674 | 14:48:17 12/03/2026 |
| 128 | Ourbit |
ETH/USDT | $2,039.46 | $287,028,856 | 14:57:07 12/03/2026 |
| 129 | BiKing |
ETH/USDT | $2,040.86 | $282,332,489 | 15:00:10 12/03/2026 |
| 130 |  Pacifica |
ETH/USD | $2,043.11 | $280,606,917 | 15:03:15 12/03/2026 |
| 131 |  Grvt |
ETH/USDT | $2,041.88 | $279,579,690 | 15:03:16 12/03/2026 |
| 132 | CoinW |
ETH/USDT | $2,039.51 | $278,154,661 | 14:57:11 12/03/2026 |
| 133 | Binance |
ETH/USDC | $2,039.48 | $275,869,420 | 14:56:32 12/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,040.38 | $261,254,933 | 15:00:09 12/03/2026 |
| 135 |  YEX |
ETH/USDT | $2,038.45 | $255,797,702 | 14:57:16 12/03/2026 |
| 136 | Ulink |
ETH/USDT | $2,039.71 | $243,299,873 | 15:00:18 12/03/2026 |
| 137 | Binance |
ETH/USD1 | $2,039.39 | $238,758,275 | 14:56:32 12/03/2026 |
| 138 | NovaEx |
ETH/USDT | $2,040.28 | $232,100,949 | 15:00:12 12/03/2026 |
| 139 |  CrypFine |
ETH/USDT | $2,040.61 | $229,496,351 | 15:00:12 12/03/2026 |
| 140 | SunX |
ETH/USDT | $2,039.53 | $224,217,952 | 15:00:17 12/03/2026 |
| 141 | Ju.com |
ETH/JU | $2,050.99 | $212,597,949 | 14:57:08 12/03/2026 |
| 142 | WhiteBIT |
ETH/USDT | $2,040.41 | $208,647,558 | 14:54:07 12/03/2026 |
| 143 |  Ekbit |
ETH/USDT | $2,038.45 | $207,916,885 | 14:57:16 12/03/2026 |
| 144 | YUBIT |
ETH/USDT | $2,039.45 | $200,710,685 | 14:57:10 12/03/2026 |
| 145 | EagleX |
ETH/USDT | $2,040.57 | $199,248,924 | 15:00:07 12/03/2026 |
| 146 |  Bullish |
ETH/USDC | $2,041.30 | $197,118,511 | 15:00:11 12/03/2026 |
| 147 |  Extended |
ETH/USD | $2,043.15 | $195,778,751 | 15:03:16 12/03/2026 |
| 148 | BingX |
ETH/USDT | $2,039.48 | $191,043,540 | 14:57:12 12/03/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,041.00 | $188,580,007 | 15:00:07 12/03/2026 |
| 150 |  Phemex |
ETH/USD | $2,036.58 | $179,162,133 | 14:51:16 12/03/2026 |
| 151 | KuCoin |
ETH/USDC | $2,039.35 | $175,769,555 | 14:55:23 12/03/2026 |
| 152 | BlockFin |
ETH/USDT | $2,039.94 | $172,532,234 | 15:00:15 12/03/2026 |
| 153 |  Cryptomus |
ETH/USDT | $2,041.41 | $170,712,853 | 15:00:11 12/03/2026 |
| 154 |  Flipster |
ETH/USDT | $2,039.33 | $166,657,841 | 15:00:17 12/03/2026 |
| 155 |  KTX |
ETH/USDT | $2,040.77 | $165,139,847 | 15:00:12 12/03/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,041.61 | $164,593,365 | 14:53:53 12/03/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,039.29 | $156,256,093 | 14:57:08 12/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,039.72 | $154,826,538 | 15:00:16 12/03/2026 |
| 159 | YEX |
ETH/USDC | $2,038.42 | $153,697,420 | 14:57:16 12/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,038.32 | $141,792,243 | 14:57:15 12/03/2026 |
| 161 |  DeriW |
ETH/USDT | $2,041.84 | $139,174,552 | 15:03:16 12/03/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,041.05 | $138,004,727 | 14:54:11 12/03/2026 |
| 163 | BTCC |
ETH/USDC | $2,039.61 | $137,938,482 | 14:57:09 12/03/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,040.55 | $136,723,269 | 14:57:15 12/03/2026 |
| 165 | LBank |
ETH/USDT | $2,038.46 | $125,887,745 | 14:57:15 12/03/2026 |
| 166 |  Deribit |
ETH/USD | $2,039.81 | $124,096,343 | 14:54:50 12/03/2026 |
| 167 | Echobit |
ETH/USDT | $2,039.44 | $122,586,418 | 14:57:10 12/03/2026 |
| 168 | Zoomex |
ETH/USDT | $2,040.63 | $119,344,272 | 14:54:07 12/03/2026 |
| 169 | BitradeX |
ETH/USDT | $2,036.96 | $118,975,971 | 14:45:08 12/03/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,039.79 | $116,835,865 | 15:00:16 12/03/2026 |
| 171 | AllinX |
ETH/USDT | $2,039.47 | $115,852,788 | 14:57:13 12/03/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,035.51 | $114,555,605 | 14:45:16 12/03/2026 |
| 173 | IndoEx |
ETH/BTC | $2,039.30 | $113,690,956 | 14:57:08 12/03/2026 |
| 174 |  P2B |
ETH/USDT | $2,040.90 | $111,798,487 | 14:54:11 12/03/2026 |
| 175 |  BloFin |
ETH/USDT | $2,038.06 | $106,450,587 | 14:39:10 12/03/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,041.11 | $100,266,310 | 15:00:07 12/03/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,040.88 | $99,828,789 | 15:00:07 12/03/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,040.57 | $99,016,952 | 15:00:09 12/03/2026 |
| 179 | Tapbit |
ETH/USDC | $2,039.32 | $98,106,761 | 14:57:10 12/03/2026 |
| 180 | Bitget |
ETH/USDT | $2,040.21 | $97,294,931 | 14:54:09 12/03/2026 |
| 181 | Millionero |
ETH/USDT | $2,039.49 | $92,122,705 | 14:57:11 12/03/2026 |
| 182 |  EVEDEX |
ETH/USD | $2,042.47 | $90,207,363 | 15:03:15 12/03/2026 |
| 183 | YEX |
ETH/USD | $2,038.47 | $86,439,312 | 14:57:16 12/03/2026 |
| 184 | Phemex |
ETH/USDT | $2,039.79 | $85,932,382 | 14:57:08 12/03/2026 |
| 185 | HTX |
ETH/USDT | $2,039.89 | $83,893,042 | 14:59:24 12/03/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,039.20 | $83,864,832 | 14:57:08 12/03/2026 |
| 187 | Ju.com |
ETH/USDT | $2,039.46 | $82,590,388 | 14:57:08 12/03/2026 |
| 188 | Phemex |
ETH/USDT | $2,036.86 | $78,089,940 | 14:51:16 12/03/2026 |
| 189 | WHXEX |
ETH/USD | $2,038.47 | $76,507,520 | 14:57:16 12/03/2026 |
| 190 | Bitunix |
ETH/USDT | $2,039.45 | $75,547,079 | 14:57:07 12/03/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,041.04 | $74,508,036 | 15:00:10 12/03/2026 |
| 192 | BloFin |
ETH/USDT | $2,039.65 | $73,085,033 | 15:00:17 12/03/2026 |
| 193 | AstralX |
ETH/USDT | $2,039.62 | $72,899,175 | 15:00:15 12/03/2026 |
| 194 |  Upbit |
ETH/KRW | $2,024.44 | $72,859,070 | 14:56:23 12/03/2026 |
| 195 |  MYX Finance |
ETH/USDT | $2,042.97 | $71,402,300 | 15:03:15 12/03/2026 |
| 196 |  BigONE |
ETH/USDT | $2,040.59 | $70,145,922 | 14:54:07 12/03/2026 |
| 197 |  LMAX Digital |
ETH/USD | $2,040.76 | $69,640,762 | 15:00:09 12/03/2026 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,040.20 | $64,896,824 | 14:54:16 12/03/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,041.29 | $63,507,423 | 15:00:08 12/03/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,036.37 | $62,695,688 | 14:54:38 12/03/2026 |
| 201 | KTX |
ETH/USDT | $2,038.28 | $62,004,788 | 14:57:15 12/03/2026 |
| 202 | WHXEX |
ETH/USDT | $2,040.57 | $61,335,807 | 15:00:08 12/03/2026 |
| 203 | idax exchange |
ETH/USDT | $2,040.57 | $61,328,288 | 15:00:09 12/03/2026 |
| 204 | Koinbay |
ETH/USDT | $2,040.61 | $61,079,228 | 15:00:10 12/03/2026 |
| 205 | Deepcoin |
ETH/USDT | $2,039.51 | $60,598,886 | 14:57:11 12/03/2026 |
| 206 |  ApeX Omni |
ETH/USDT | $2,041.82 | $59,951,125 | 15:03:16 12/03/2026 |
| 207 |  ALP.COM |
ETH/USDT | $2,039.41 | $59,679,723 | 14:57:12 12/03/2026 |
| 208 | Binance |
ETH/BTC | $2,037.14 | $58,821,867 | 14:48:16 12/03/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,041.94 | $58,785,066 | 15:03:17 12/03/2026 |
| 210 | BingX |
ETH/USDC | $2,038.39 | $58,386,224 | 14:57:17 12/03/2026 |
| 211 | Hibt |
ETH/USDC | $2,039.54 | $55,113,437 | 14:57:10 12/03/2026 |
| 212 | WHXEX |
ETH/USDC | $2,041.11 | $54,799,365 | 15:00:08 12/03/2026 |
| 213 | idax exchange |
ETH/USDC | $2,041.21 | $54,789,962 | 15:00:09 12/03/2026 |
| 214 | Koinbay |
ETH/USDC | $2,039.75 | $54,623,219 | 14:57:39 12/03/2026 |
| 215 | Cryptomus |
ETH/USDC | $2,041.22 | $54,112,577 | 15:00:11 12/03/2026 |
| 216 | BigONE |
ETH/BTC | $2,040.42 | $53,812,030 | 14:54:07 12/03/2026 |
| 217 | MEXC |
ETH/USDC | $2,038.51 | $52,565,793 | 14:57:16 12/03/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,039.47 | $51,744,003 | 14:54:11 12/03/2026 |
| 219 | BITmarkets |
ETH/USD | $2,040.97 | $50,725,410 | 15:00:12 12/03/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,040.97 | $50,725,017 | 15:00:13 12/03/2026 |
| 221 |  Venus |
ETH/vETH | $2,040.70 | $50,450,408 | 15:00:08 12/03/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $2,040.56 | $48,537,173 | 15:00:09 12/03/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,039.87 | $48,004,199 | 15:00:09 12/03/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,035.85 | $47,551,968 | 14:57:15 12/03/2026 |
| 225 | Cofinex |
ETH/USDC | $2,039.78 | $47,281,123 | 15:00:17 12/03/2026 |
| 226 |  Kraken |
ETH/USD | $2,040.49 | $47,220,818 | 14:59:54 12/03/2026 |
| 227 | IndoEx |
ETH/USDC | $2,039.37 | $44,930,485 | 14:57:08 12/03/2026 |
| 228 | Phemex |
ETH/USDC | $2,036.97 | $44,477,661 | 14:51:16 12/03/2026 |
| 229 | Bybit |
ETH/USD | $2,037.10 | $43,356,193 | 14:51:16 12/03/2026 |
| 230 | Bullish |
ETH/USDT | $2,041.32 | $43,001,422 | 15:00:11 12/03/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,041.10 | $42,631,515 | 15:00:07 12/03/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,040.56 | $38,072,194 | 15:00:10 12/03/2026 |
| 233 | Binance |
ETH/BTC | $2,038.76 | $37,787,586 | 14:56:32 12/03/2026 |
| 234 | YUBIT |
ETH/USD | $2,038.35 | $37,635,653 | 14:57:15 12/03/2026 |
| 235 | Bullish |
ETH/USD | $2,039.55 | $37,273,267 | 15:00:11 12/03/2026 |
| 236 |  ZKE |
ETH/USDT | $2,040.61 | $36,802,403 | 15:00:12 12/03/2026 |
| 237 | WEEX |
ETH/USDC | $2,039.54 | $34,243,102 | 14:57:08 12/03/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,024.02 | $33,571,594 | 14:59:54 12/03/2026 |
| 239 | ZKE |
ETH/USDC | $2,041.10 | $32,872,230 | 15:00:12 12/03/2026 |
| 240 | YEX |
XAUT/ETH | $5,138.08 | $32,643,047 | 14:57:08 12/03/2026 |
| 241 | Pionex |
ETH/BTC | $2,039.21 | $32,482,442 | 14:57:12 12/03/2026 |
| 242 | Toobit |
ETH/USDC | $2,039.04 | $31,774,151 | 14:57:09 12/03/2026 |
| 243 | Bitunix |
ETH/USD | $2,038.38 | $31,644,722 | 14:57:15 12/03/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,039.54 | $30,352,192 | 14:57:07 12/03/2026 |
| 245 |  SuperEx |
ETH/USDT | $2,041.09 | $30,135,317 | 15:00:13 12/03/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,040.65 | $29,530,837 | 14:57:24 12/03/2026 |
| 247 | Deribit |
ETH/USD | $2,042.82 | $29,280,368 | 14:54:50 12/03/2026 |
| 248 | OneEx |
ETH/USDT | $2,040.86 | $28,918,048 | 15:00:07 12/03/2026 |
| 249 | Picol |
ETH/BTC | $2,040.55 | $28,647,665 | 15:00:07 12/03/2026 |
| 250 | Millionero |
ETH/USDC | $2,039.84 | $28,164,099 | 14:57:11 12/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,038.47 | $27,796,396 | 14:57:16 12/03/2026 |
| 252 | Binance |
ETH/FDUSD | $2,039.44 | $27,161,995 | 14:56:32 12/03/2026 |
| 253 | Bitcastle |
ETH/USDT | $2,039.35 | $26,993,785 | 15:00:18 12/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,038.43 | $26,985,905 | 14:57:16 12/03/2026 |
| 255 |  ONUS Pro |
ETH/VNDC | $2,041.00 | $26,231,594 | 15:00:16 12/03/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,041.53 | $25,461,078 | 14:54:08 12/03/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.88 | $25,041,684 | 15:00:13 12/03/2026 |
| 258 |  FIXT |
ETH/USDT | $2,041.65 | $25,014,016 | 15:03:15 12/03/2026 |
| 259 | XT.COM |
ETH/USD1 | $2,039.51 | $23,839,072 | 14:57:12 12/03/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,040.35 | $23,622,917 | 15:00:09 12/03/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,040.38 | $23,619,920 | 14:54:07 12/03/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,039.73 | $23,616,458 | 14:57:12 12/03/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $2,039.88 | $23,612,322 | 14:57:07 12/03/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,039.63 | $23,609,111 | 14:51:12 12/03/2026 |
| 265 | BYDFi |
ETH/USDC | $2,035.84 | $23,567,003 | 14:57:15 12/03/2026 |
| 266 |  Coincall |
ETH/USD | $2,039.95 | $22,996,870 | 14:57:15 12/03/2026 |
| 267 | BingX |
ETH/USD | $2,038.78 | $22,794,752 | 14:57:17 12/03/2026 |
| 268 | YEX |
ETH/USDT | $2,039.46 | $21,960,607 | 14:57:08 12/03/2026 |
| 269 |  LeveX |
ETH/USDT | $2,040.12 | $21,799,951 | 15:00:15 12/03/2026 |
| 270 | EasiCoin |
ETH/USD1 | $2,040.76 | $21,741,207 | 15:00:09 12/03/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,041.06 | $20,667,466 | 15:00:13 12/03/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,041.06 | $20,666,575 | 15:00:12 12/03/2026 |
| 273 | BTSE |
ETH/USDT | $2,039.44 | $20,641,445 | 14:57:07 12/03/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,040.55 | $20,022,943 | 15:00:09 12/03/2026 |
| 275 |  Nivex |
ETH/USDT | $2,039.40 | $19,893,091 | 14:57:07 12/03/2026 |
| 276 |  Mars Exchange |
ETH/USDT | $2,040.77 | $19,667,525 | 15:00:12 12/03/2026 |
| 277 | UZX |
ETH/BTC | $2,038.97 | $19,524,642 | 14:57:10 12/03/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,041.06 | $19,095,628 | 15:00:09 12/03/2026 |
| 279 | Binance |
WBETH/ETH | $2,226.14 | $18,900,021 | 14:56:32 12/03/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $2,036.96 | $18,696,585 | 14:45:09 12/03/2026 |
| 281 | BitTap |
ETH/USDT | $2,040.38 | $18,507,595 | 15:00:13 12/03/2026 |
| 282 | MGBX |
ETH/USDT | $2,040.61 | $18,414,300 | 15:00:13 12/03/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,039.52 | $17,115,153 | 14:57:13 12/03/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $2,040.00 | $16,916,179 | 14:59:53 12/03/2026 |
| 285 | BYDFi |
ETH/USDT | $2,039.45 | $16,593,963 | 14:57:12 12/03/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,041.17 | $16,404,356 | 14:54:10 12/03/2026 |
| 287 | Binance |
ETH/TRY | $2,038.51 | $15,741,478 | 14:56:32 12/03/2026 |
| 288 | YEX |
ETH/USDC | $2,039.65 | $15,245,580 | 14:57:08 12/03/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,040.04 | $14,502,431 | 14:58:53 12/03/2026 |
| 290 | Bybit |
ETH/BTC | $2,039.75 | $14,081,606 | 14:54:09 12/03/2026 |
| 291 | Hotcoin |
ETH/USD | $2,038.40 | $14,043,744 | 14:57:18 12/03/2026 |
| 292 | Cofinex |
ETH/USD | $2,040.05 | $13,934,364 | 15:00:17 12/03/2026 |
| 293 | Bitunix |
ETH/USDC | $2,038.49 | $13,789,900 | 14:57:15 12/03/2026 |
| 294 |  Qmall Exchange |
ETH/USDT | $2,040.11 | $13,707,917 | 15:00:15 12/03/2026 |
| 295 | Bitget |
XRP/ETH | $1.38 | $13,681,303 | 14:54:09 12/03/2026 |
| 296 |  Tothemoon |
ETH/BTC | $2,040.15 | $13,672,721 | 15:00:12 12/03/2026 |
| 297 | CrypFine |
ETH/USDT | $2,039.92 | $13,654,980 | 15:00:16 12/03/2026 |
| 298 | Bybit |
ETH/USDC | $2,040.68 | $13,507,486 | 14:54:09 12/03/2026 |
| 299 |  BitMEX |
ETH/USD | $2,038.15 | $13,453,405 | 14:57:18 12/03/2026 |
| 300 | Kraken |
ETH/EUR | $2,041.26 | $13,410,088 | 14:59:54 12/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,354,173,403 với tỷ giá $2,039.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.