Ethereum ETH
Xếp hạng #2
23:39:00 14/10/2026
Giá Ethereum (ETH)
$2,435.41 -3.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,428.66 | $8,952,702,837 | 22:54:17 14/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,425.87 | $8,250,081,521 | 22:57:16 14/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,425.94 | $7,489,232,815 | 22:57:15 14/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,425.86 | $6,812,324,248 | 22:57:16 14/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,425.89 | $6,670,355,650 | 22:57:15 14/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,426.05 | $6,196,237,525 | 22:57:16 14/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,428.72 | $5,534,528,329 | 22:54:20 14/10/2026 |
| 8 |  BitxEX |
ETH/USDT | $2,428.05 | $5,397,220,869 | 23:00:16 14/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,431.47 | $5,015,926,412 | 22:57:16 14/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,426.37 | $4,757,650,094 | 22:57:17 14/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,424.31 | $4,302,839,630 | 22:57:15 14/10/2026 |
| 12 |  MGBX |
ETH/USDT | $2,425.87 | $4,156,927,246 | 22:57:17 14/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,425.88 | $3,614,419,182 | 22:57:17 14/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,426.25 | $3,583,037,223 | 22:57:16 14/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,424.95 | $3,384,353,126 | 22:57:18 14/10/2026 |
| 16 |  FameEX |
ETH/USDT | $2,426.33 | $3,311,970,869 | 22:57:19 14/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,426.09 | $3,183,037,002 | 22:57:17 14/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,426.01 | $3,178,945,606 | 22:57:08 14/10/2026 |
| 19 | Binance |
ETH/USDC | $2,428.65 | $2,960,052,517 | 22:54:17 14/10/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,427.89 | $2,899,019,245 | 23:00:16 14/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,428.36 | $2,773,947,231 | 22:54:16 14/10/2026 |
| 22 |  OmniX |
ETH/USDT | $2,425.88 | $2,409,189,439 | 22:57:16 14/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,426.36 | $2,331,233,625 | 22:57:20 14/10/2026 |
| 24 |  ASTX |
ETH/USDT | $3,201.99 | $2,299,160,406 | 23:00:18 14/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,428.52 | $2,285,332,319 | 23:00:16 14/10/2026 |
| 26 |  Echobit |
ETH/USDT | $2,425.86 | $2,232,165,419 | 22:57:16 14/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,426.12 | $2,126,010,498 | 22:57:21 14/10/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,428.53 | $2,014,942,894 | 23:00:17 14/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,428.08 | $2,009,550,933 | 23:00:18 14/10/2026 |
| 30 |  Deribit |
ETH/USDC | $2,495.79 | $1,919,773,011 | 16:58:02 14/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,425.88 | $1,917,308,415 | 22:57:17 14/10/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,426.46 | $1,900,100,522 | 22:57:17 14/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,426.05 | $1,856,904,168 | 23:00:15 14/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,428.93 | $1,853,366,330 | 22:54:16 14/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,428.95 | $1,850,865,866 | 22:54:16 14/10/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,433.38 | $1,828,424,173 | 22:51:16 14/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,428.06 | $1,792,136,819 | 23:00:16 14/10/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,434.73 | $1,724,786,329 | 22:48:15 14/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,426.09 | $1,638,114,237 | 22:57:15 14/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,427.69 | $1,632,346,618 | 23:00:16 14/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,425.02 | $1,631,672,919 | 22:57:18 14/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,431.31 | $1,470,493,289 | 22:57:08 14/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,425.01 | $1,445,923,529 | 22:57:17 14/10/2026 |
| 44 |  Hibt |
ETH/USDT | $2,434.22 | $1,399,081,704 | 22:51:21 14/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,433.60 | $1,318,689,728 | 22:51:17 14/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,425.71 | $1,148,488,281 | 22:57:15 14/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,431.29 | $1,129,112,600 | 22:54:26 14/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,428.53 | $1,127,342,425 | 23:00:18 14/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,427.71 | $1,127,080,095 | 23:00:16 14/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,429.24 | $1,098,395,462 | 22:57:15 14/10/2026 |
| 51 |  KTX |
ETH/USDT | $2,426.47 | $1,065,798,133 | 23:00:15 14/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,428.08 | $945,307,069 | 23:00:12 14/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,428.01 | $913,864,931 | 23:00:10 14/10/2026 |
| 54 |  Bitbaby |
ETH/USDT | $2,426.90 | $836,045,486 | 23:00:16 14/10/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,427.87 | $824,747,354 | 23:00:07 14/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,427.37 | $809,151,423 | 23:00:16 14/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,426.63 | $719,794,214 | 23:00:17 14/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,426.49 | $711,654,044 | 23:00:17 14/10/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,426.12 | $642,844,903 | 22:57:15 14/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,426.25 | $626,997,175 | 22:57:16 14/10/2026 |
| 61 | Binance |
ETH/USDT | $2,426.69 | $608,708,625 | 22:56:42 14/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,434.54 | $596,228,341 | 22:57:15 14/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,425.59 | $558,193,940 | 22:57:09 14/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,428.74 | $544,166,483 | 23:00:18 14/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,425.90 | $533,343,549 | 22:57:19 14/10/2026 |
| 66 |  Zoomex |
ETH/USDT | $2,425.82 | $473,759,158 | 22:57:16 14/10/2026 |
| 67 |  BloFin |
ETH/USDT | $2,434.72 | $469,768,918 | 22:51:11 14/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,425.85 | $464,500,519 | 22:57:10 14/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,425.87 | $437,824,322 | 22:57:16 14/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,428.43 | $433,534,618 | 23:00:15 14/10/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,426.36 | $432,634,768 | 22:57:17 14/10/2026 |
| 72 | Pionex |
ETH/USDT | $2,425.91 | $429,727,516 | 22:57:07 14/10/2026 |
| 73 |  Picol |
ETH/USDT | $2,427.58 | $379,157,259 | 23:00:07 14/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,426.58 | $376,745,059 | 22:57:17 14/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,428.16 | $361,513,992 | 22:57:15 14/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,427.82 | $355,693,163 | 22:57:17 14/10/2026 |
| 77 | Toobit |
ETH/USDC | $2,426.22 | $355,682,405 | 22:57:17 14/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,426.36 | $353,181,278 | 22:57:11 14/10/2026 |
| 79 |  Variational |
ETH/USDC | $2,425.20 | $346,061,598 | 23:00:16 14/10/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 |  Aster |
ETH/USDT | $2,429.61 | $322,006,799 | 22:54:15 14/10/2026 |
| 82 |  IMBX |
ETH/USDT | $2,428.52 | $317,920,732 | 23:00:17 14/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,435.88 | $301,879,987 | 22:48:10 14/10/2026 |
| 84 |  4E |
ETH/USDT | $2,426.41 | $301,313,772 | 22:57:10 14/10/2026 |
| 85 | WEEX |
ETH/USDT | $2,426.68 | $294,990,714 | 22:57:11 14/10/2026 |
| 86 |  Pacifica |
ETH/USD | $2,428.07 | $289,799,309 | 23:00:15 14/10/2026 |
| 87 | SunX |
ETH/USDT | $2,428.18 | $284,437,190 | 23:00:19 14/10/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,427.45 | $284,091,312 | 23:00:16 14/10/2026 |
| 89 | UZX |
ETH/USDT | $2,426.70 | $284,038,957 | 22:57:13 14/10/2026 |
| 90 | KCEX |
ETH/USDT | $2,425.86 | $276,576,938 | 22:57:10 14/10/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,427.13 | $272,616,728 | 22:57:18 14/10/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,428.18 | $269,799,886 | 23:00:17 14/10/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,430.46 | $267,548,549 | 22:54:08 14/10/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,427.50 | $266,050,659 | 23:00:17 14/10/2026 |
| 95 | Pionex |
BMNRX/ETH | $22.30 | $264,395,445 | 22:57:16 14/10/2026 |
| 96 |  OKX |
ETH/USDT | $2,427.44 | $264,168,424 | 22:56:24 14/10/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,428.17 | $263,726,046 | 23:00:11 14/10/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,429.37 | $254,647,991 | 22:54:18 14/10/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,426.02 | $254,282,048 | 22:57:10 14/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,425.84 | $245,846,607 | 22:57:00 14/10/2026 |
| 101 | OrangeX |
ETH/USDT | $2,434.56 | $239,505,391 | 22:51:10 14/10/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,435.88 | $239,269,622 | 22:48:07 14/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,428.05 | $238,723,438 | 23:00:17 14/10/2026 |
| 104 | Gate |
ETH/USDT | $2,428.13 | $232,035,128 | 22:56:24 14/10/2026 |
| 105 | Toobit |
ETH/USDT | $2,426.01 | $224,593,882 | 22:57:08 14/10/2026 |
| 106 |  EVEDEX |
ETH/USD | $2,428.74 | $213,743,165 | 23:00:16 14/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,435.23 | $211,289,891 | 22:51:10 14/10/2026 |
| 108 | Binance |
ETH/USDC | $2,426.42 | $202,369,708 | 22:56:42 14/10/2026 |
| 109 |  YEX |
ETH/USDT | $2,426.11 | $200,965,582 | 22:57:16 14/10/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,426.23 | $198,439,387 | 22:57:08 14/10/2026 |
| 111 | CrypFine |
ETH/USDT | $2,426.07 | $197,176,092 | 22:57:13 14/10/2026 |
| 112 | Bybit |
ETH/USDT | $2,429.57 | $195,261,804 | 22:54:12 14/10/2026 |
| 113 | BlockFin |
ETH/USDT | $2,427.93 | $194,090,199 | 23:00:15 14/10/2026 |
| 114 | KCEX |
ETH/USDC | $2,425.82 | $192,079,060 | 22:57:15 14/10/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,435.74 | $188,356,033 | 22:48:07 14/10/2026 |
| 116 | MEXC |
ETH/USDT | $2,434.62 | $185,165,984 | 22:51:10 14/10/2026 |
| 117 | Bitbase |
ETH/USDT | $2,426.02 | $183,132,511 | 22:57:18 14/10/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,425.54 | $182,893,883 | 22:57:11 14/10/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,426.60 | $181,696,945 | 22:57:13 14/10/2026 |
| 120 |  XXKK |
ETH/USDT | $2,426.31 | $178,653,510 | 22:57:07 14/10/2026 |
| 121 | OmniX |
ETH/USDT | $2,425.80 | $176,134,357 | 22:57:11 14/10/2026 |
| 122 | Ulink |
ETH/USDT | $2,428.18 | $174,833,685 | 23:00:19 14/10/2026 |
| 123 | YEX |
ETH/USDC | $2,425.89 | $171,496,307 | 22:57:16 14/10/2026 |
| 124 | Hotcoin |
ETH/USD | $2,426.16 | $171,218,746 | 22:57:21 14/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,428.72 | $169,050,165 | 23:00:13 14/10/2026 |
| 126 | Ourbit |
ETH/USDT | $2,426.02 | $167,860,632 | 22:57:10 14/10/2026 |
| 127 | Echobit |
ETH/USDC | $2,425.73 | $160,661,194 | 22:57:08 14/10/2026 |
| 128 | Echobit |
ETH/USDT | $2,425.57 | $160,473,012 | 22:57:08 14/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,433.26 | $158,898,497 | 22:57:10 14/10/2026 |
| 130 | YUBIT |
ETH/USDT | $2,426.84 | $157,856,664 | 22:57:12 14/10/2026 |
| 131 |  BigONE |
ETH/USDT | $2,426.97 | $157,454,980 | 22:57:11 14/10/2026 |
| 132 | CoinW |
ETH/USDT | $2,425.97 | $154,971,815 | 22:57:10 14/10/2026 |
| 133 | Bitget |
ETH/USDT | $2,435.49 | $149,908,071 | 22:55:14 14/10/2026 |
| 134 | SuperEx |
ETH/USD1 | $2,426.17 | $140,828,769 | 22:57:11 14/10/2026 |
| 135 | Binance |
ETH/USD1 | $2,426.62 | $137,952,146 | 22:56:42 14/10/2026 |
| 136 | WhiteBIT |
ETH/USDT | $2,425.67 | $137,408,896 | 22:57:07 14/10/2026 |
| 137 |  Traiex |
ETH/USDT | $2,427.51 | $136,744,857 | 23:00:10 14/10/2026 |
| 138 | KuCoin |
ETH/USDT | $2,427.56 | $136,147,351 | 22:56:23 14/10/2026 |
| 139 | BiKing |
ETH/USDT | $2,427.91 | $133,994,384 | 23:00:09 14/10/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,427.02 | $130,662,410 | 23:00:07 14/10/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,436.09 | $129,214,791 | 22:48:10 14/10/2026 |
| 142 | XT.COM |
ETH/USD | $2,426.11 | $128,645,637 | 22:57:44 14/10/2026 |
| 143 |  BTSE |
ETH/USDT | $2,425.90 | $128,366,106 | 22:57:18 14/10/2026 |
| 144 |  BITmarkets |
ETH/USDT | $2,424.35 | $128,233,428 | 22:57:16 14/10/2026 |
| 145 | CEEX exchange |
ETH/USDT | $2,428.02 | $127,050,922 | 23:00:12 14/10/2026 |
| 146 |  OneEx |
ETH/USDT | $2,428.18 | $125,314,001 | 23:00:16 14/10/2026 |
| 147 |  LBank |
ETH/USDT | $2,426.12 | $124,731,478 | 22:57:17 14/10/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,494.75 | $123,172,847 | 17:00:16 14/10/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $2,428.31 | $123,134,232 | 23:00:15 14/10/2026 |
| 150 | Traiex |
ETH/USDT | $2,426.96 | $123,043,667 | 23:00:16 14/10/2026 |
| 151 |  GroveX |
ETH/USDT | $2,427.20 | $118,763,122 | 23:00:10 14/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,433.23 | $115,840,731 | 22:57:10 14/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,428.42 | $114,982,302 | 23:00:11 14/10/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,424.96 | $110,262,732 | 22:57:18 14/10/2026 |
| 155 | BitradeX |
ETH/USDT | $2,426.02 | $110,150,208 | 22:57:10 14/10/2026 |
| 156 | LBank |
ETH/USDT | $2,425.81 | $105,474,878 | 22:57:08 14/10/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,426.25 | $103,220,596 | 22:59:23 14/10/2026 |
| 158 | Deribit |
ETH/USD | $2,495.73 | $103,076,474 | 16:58:02 14/10/2026 |
| 159 | Hibt |
ETH/USDT | $2,434.56 | $102,043,679 | 22:51:09 14/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,431.21 | $100,976,549 | 22:57:08 14/10/2026 |
| 161 | Websea |
ETH/USDT | $2,434.59 | $100,317,067 | 22:51:08 14/10/2026 |
| 162 |  Bitfinex |
ETH/USD | $2,430.80 | $98,841,852 | 22:59:24 14/10/2026 |
| 163 |  Phemex |
ETH/USDT | $2,425.58 | $97,782,331 | 22:57:08 14/10/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,426.92 | $96,092,647 | 23:00:16 14/10/2026 |
| 165 | LBank |
ETH/USDC | $2,426.07 | $95,146,260 | 22:57:08 14/10/2026 |
| 166 |  Azbit |
ETH/USDT | $2,426.14 | $90,892,846 | 22:57:10 14/10/2026 |
| 167 | FameEX |
ETH/USDT | $2,430.23 | $90,621,537 | 22:57:12 14/10/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,426.41 | $86,557,094 | 22:57:11 14/10/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $2,428.86 | $85,959,484 | 23:00:50 14/10/2026 |
| 170 |  Bullish |
ETH/USDC | $2,426.66 | $85,396,836 | 22:57:11 14/10/2026 |
| 171 | Tapbit |
ETH/USDC | $2,426.69 | $83,194,366 | 22:57:09 14/10/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,434.70 | $83,044,347 | 22:51:09 14/10/2026 |
| 173 | YEX |
ETH/USD | $2,425.80 | $80,969,647 | 22:57:16 14/10/2026 |
| 174 | Blockfinex |
ETH/USD | $2,427.57 | $79,424,292 | 23:00:16 14/10/2026 |
| 175 | Pionex |
ETH/BTC | $2,426.11 | $75,576,771 | 22:57:16 14/10/2026 |
| 176 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,427.57 | $73,903,833 | 23:00:07 14/10/2026 |
| 178 | Bybit |
ETH/USD | $2,429.05 | $73,693,588 | 22:54:16 14/10/2026 |
| 179 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,432.88 | $73,056,625 | 22:59:57 14/10/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,425.26 | $70,163,600 | 22:57:07 14/10/2026 |
| 181 | BingX |
ETH/USDT | $2,425.76 | $69,774,065 | 22:57:11 14/10/2026 |
| 182 |  Grvt |
ETH/USDT | $2,478.42 | $68,842,089 | 19:33:16 14/10/2026 |
| 183 | BloFin |
ETH/USDT | $2,433.39 | $68,787,035 | 22:51:17 14/10/2026 |
| 184 |  Kraken |
ETH/USD | $2,427.49 | $62,843,234 | 22:59:25 14/10/2026 |
| 185 | Cofinex |
ETH/USDC | $2,426.07 | $62,566,316 | 23:00:15 14/10/2026 |
| 186 |  AEGET |
ETH/USDT | $2,427.65 | $60,733,830 | 23:00:08 14/10/2026 |
| 187 | ASTX |
ETH/USDT | $2,427.51 | $60,729,980 | 23:00:08 14/10/2026 |
| 188 | BVOX |
ETH/USDT | $2,434.73 | $59,206,123 | 22:57:10 14/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,434.44 | $58,622,771 | 22:51:10 14/10/2026 |
| 190 | Bitunix |
ETH/USDT | $2,434.56 | $57,738,563 | 22:51:08 14/10/2026 |
| 191 | Toobit |
ETH/USDC | $2,426.28 | $56,685,194 | 22:57:08 14/10/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,435.71 | $53,810,776 | 22:48:07 14/10/2026 |
| 193 | Bitunix |
ETH/USD | $2,433.36 | $52,037,136 | 22:51:17 14/10/2026 |
| 194 | XT.COM |
ETH/USDC | $2,426.47 | $50,562,827 | 22:57:13 14/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,428.86 | $50,100,062 | 23:00:08 14/10/2026 |
| 196 | BITmarkets |
ETH/USD | $2,427.54 | $49,984,321 | 22:57:10 14/10/2026 |
| 197 | Phemex |
ETH/USDT | $2,426.01 | $49,040,773 | 22:57:16 14/10/2026 |
| 198 |  dYdX v4 |
ETH/USD | $2,430.54 | $48,473,484 | 23:01:24 14/10/2026 |
| 199 |  Binibit |
ETH/BTC | $2,424.83 | $47,651,176 | 22:57:11 14/10/2026 |
| 200 | IndoEx |
ETH/USDC | $2,432.86 | $45,908,363 | 22:57:10 14/10/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,428.70 | $45,723,590 | 22:54:11 14/10/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,427.42 | $45,211,755 | 23:00:18 14/10/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,426.86 | $44,412,102 | 23:00:09 14/10/2026 |
| 204 |  Venus |
ETH/vETH | $2,426.30 | $43,931,296 | 22:57:07 14/10/2026 |
| 205 | Blockfinex |
ETH/USDT | $2,428.03 | $43,680,915 | 23:00:09 14/10/2026 |
| 206 | idax exchange |
ETH/USDT | $2,427.70 | $43,678,788 | 23:00:09 14/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,435.79 | $42,788,038 | 22:30:15 14/10/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,427.93 | $42,350,350 | 23:00:11 14/10/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,431.92 | $41,676,014 | 22:57:16 14/10/2026 |
| 210 | BigONE |
ETH/BTC | $2,427.90 | $41,320,631 | 22:57:11 14/10/2026 |
| 211 |  Upbit |
ETH/KRW | $2,455.69 | $40,321,607 | 22:56:53 14/10/2026 |
| 212 | Hibt |
ETH/USDC | $2,434.63 | $40,236,661 | 22:51:09 14/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,427.46 | $39,434,055 | 23:00:09 14/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,427.18 | $39,074,857 | 22:57:13 14/10/2026 |
| 215 | BlockFin |
ETH/USDC | $2,428.10 | $38,903,186 | 23:00:07 14/10/2026 |
| 216 | Koinbay |
ETH/USDC | $2,436.28 | $38,076,585 | 22:30:15 14/10/2026 |
| 217 | OneEx |
ETH/USDT | $2,428.04 | $37,375,861 | 23:00:10 14/10/2026 |
| 218 |  CoinMy |
ETH/USDT | $2,562.15 | $37,111,810 | 23:00:11 14/10/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,434.79 | $35,816,134 | 22:51:10 14/10/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,427.23 | $35,808,646 | 23:00:10 14/10/2026 |
| 221 | Bitfinex |
ETH/USDT | $2,427.39 | $35,448,582 | 22:59:24 14/10/2026 |
| 222 |  CRMClick |
ETH/USDT | $2,427.32 | $35,278,134 | 23:00:20 14/10/2026 |
| 223 | HTX |
ETH/USDT | $2,426.98 | $35,254,744 | 22:59:25 14/10/2026 |
| 224 | Phemex |
ETH/USD | $2,425.51 | $34,940,970 | 22:57:16 14/10/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,869.13 | $33,953,134 | 23:00:09 14/10/2026 |
| 226 | YUBIT |
ETH/USD | $2,426.03 | $33,751,302 | 22:57:16 14/10/2026 |
| 227 |  Extended |
ETH/USD | $2,428.37 | $33,324,577 | 23:00:17 14/10/2026 |
| 228 |  Backpack Exchange |
ETH/USDC | $2,425.85 | $31,722,578 | 22:57:16 14/10/2026 |
| 229 | WEEX |
ETH/USDC | $2,426.92 | $31,356,272 | 22:57:11 14/10/2026 |
| 230 |  TxFlow |
ETH/USDC | $2,428.95 | $31,235,168 | 22:55:03 14/10/2026 |
| 231 |  SunX |
ETH/USDT | $2,499.79 | $31,012,288 | 23:00:16 14/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,427.17 | $29,800,222 | 23:00:10 14/10/2026 |
| 233 | IMBX |
ETH/USDT | $2,430.07 | $29,351,205 | 23:00:08 14/10/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,425.58 | $29,337,911 | 22:57:19 14/10/2026 |
| 235 |  Gemini |
ETH/USD | $2,427.81 | $29,297,111 | 22:59:23 14/10/2026 |
| 236 | MGBX |
ETH/USDT | $2,426.33 | $29,272,222 | 22:57:12 14/10/2026 |
| 237 | Tebbit |
ETH/USDT | $2,428.23 | $28,571,729 | 23:00:12 14/10/2026 |
| 238 | AlphaX |
ETH/USDT | $2,426.11 | $28,477,059 | 22:57:09 14/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,431.61 | $28,195,209 | 22:57:16 14/10/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,427.26 | $27,774,286 | 22:59:23 14/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,433.19 | $27,419,859 | 22:51:17 14/10/2026 |
| 242 | BitTap |
ETH/USDT | $2,426.57 | $27,147,084 | 22:57:10 14/10/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,429.79 | $26,972,140 | 22:57:13 14/10/2026 |
| 244 |  ZKE |
ETH/USDT | $2,427.63 | $26,206,510 | 23:00:09 14/10/2026 |
| 245 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 246 |  Arcus |
ETH/USD | $2,428.57 | $25,143,886 | 23:00:15 14/10/2026 |
| 247 | KTX |
ETH/USDT | $2,427.52 | $24,976,110 | 23:00:07 14/10/2026 |
| 248 | Phemex |
ETH/USDC | $2,424.54 | $24,589,973 | 22:57:16 14/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,427.38 | $23,659,745 | 23:00:09 14/10/2026 |
| 250 | BingX |
ETH/USD | $2,425.00 | $23,298,580 | 22:57:19 14/10/2026 |
| 251 | Zoomex |
ETH/USD | $2,451.48 | $22,127,372 | 22:57:16 14/10/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,428.06 | $21,920,339 | 23:00:13 14/10/2026 |
| 253 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,427.23 | $21,460,627 | 23:00:08 14/10/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,425.27 | $21,411,649 | 22:57:10 14/10/2026 |
| 256 | BTSE |
ETH/USDT | $2,429.23 | $21,348,362 | 22:54:21 14/10/2026 |
| 257 | BloFin |
ETH/USDC | $2,434.68 | $21,251,067 | 22:51:11 14/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,425.65 | $21,096,172 | 22:57:11 14/10/2026 |
| 259 |  LATOKEN |
ETH/USDT | $2,432.93 | $20,975,497 | 22:57:07 14/10/2026 |
| 260 |  HashKey Exchange |
ETH/USD | $2,425.92 | $20,924,621 | 22:57:07 14/10/2026 |
| 261 | Bullish |
ETH/USD | $2,427.26 | $20,608,134 | 22:57:11 14/10/2026 |
| 262 |  LeveX |
ETH/USDT | $2,427.61 | $20,350,645 | 23:00:15 14/10/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,426.27 | $20,346,072 | 22:57:11 14/10/2026 |
| 264 | OKX |
ETH/USDC | $2,427.58 | $20,004,401 | 22:56:24 14/10/2026 |
| 265 |  P2B |
ETH/USDT | $2,432.63 | $19,878,859 | 22:45:07 14/10/2026 |
| 266 | MEXC |
ETH/USDC | $2,428.93 | $18,991,995 | 22:54:16 14/10/2026 |
| 267 | Azbit |
ETH/USDC | $2,426.26 | $18,509,737 | 22:57:10 14/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,427.36 | $18,060,002 | 23:00:17 14/10/2026 |
| 269 |  Orderly |
ETH/USDC | $2,429.11 | $17,555,185 | 23:00:17 14/10/2026 |
| 270 |  MemeMax |
ETH/USDC | $2,429.08 | $17,553,695 | 23:00:16 14/10/2026 |
| 271 | MEXC |
ETH/USD | $2,428.38 | $17,057,655 | 22:54:16 14/10/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,428.27 | $16,499,546 | 22:57:11 14/10/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,427.48 | $16,491,206 | 23:00:17 14/10/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,425.65 | $16,483,719 | 22:57:07 14/10/2026 |
| 275 |  Changelly |
ETH/USDT | $2,425.65 | $16,483,717 | 22:57:07 14/10/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,427.15 | $16,481,629 | 23:00:07 14/10/2026 |
| 277 |  Niza.io |
ETH/USD | $2,426.06 | $16,029,569 | 22:57:10 14/10/2026 |
| 278 | Bullish |
ETH/USDT | $2,427.36 | $15,812,270 | 22:57:11 14/10/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,428.71 | $15,710,546 | 23:00:12 14/10/2026 |
| 280 | Bitrue |
ETH/USDT | $2,425.66 | $15,620,825 | 22:57:09 14/10/2026 |
| 281 | BingX |
ETH/USDC | $2,425.68 | $15,117,196 | 22:57:19 14/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,425.92 | $15,054,205 | 22:57:18 14/10/2026 |
| 283 |  Bithumb |
ETH/KRW | $2,459.13 | $14,652,863 | 22:59:23 14/10/2026 |
| 284 |  Tothemoon |
ETH/USD | $2,427.04 | $14,584,242 | 22:57:13 14/10/2026 |
| 285 | KuCoin |
ETH/USDC | $2,427.84 | $14,320,832 | 22:56:23 14/10/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,426.15 | $14,292,723 | 22:57:10 14/10/2026 |
| 287 | Kraken |
ETH/EUR | $2,427.64 | $14,289,713 | 22:59:25 14/10/2026 |
| 288 | BYDFi |
ETH/USDT | $2,430.21 | $14,242,975 | 22:54:07 14/10/2026 |
| 289 | HTX |
ETH/USD | $2,420.13 | $13,975,623 | 22:57:16 14/10/2026 |
| 290 | XT.COM |
ETH/USD1 | $2,426.63 | $13,797,570 | 22:57:13 14/10/2026 |
| 291 | Tothemoon |
ETH/BTC | $2,427.98 | $13,363,423 | 22:57:13 14/10/2026 |
| 292 | Binance |
ETH/FDUSD | $2,426.67 | $13,327,079 | 22:56:42 14/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,426.13 | $12,682,170 | 22:57:10 14/10/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,425.97 | $12,672,539 | 22:57:10 14/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,436.10 | $12,636,150 | 22:48:07 14/10/2026 |
| 296 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 297 | Binance |
ETH/BTC | $2,427.45 | $12,265,809 | 22:56:42 14/10/2026 |
| 298 |  Blynex |
ETH/USDT | $2,425.31 | $12,178,957 | 22:57:11 14/10/2026 |
| 299 | Bitfinex |
ETH/BTC | $2,428.99 | $12,093,360 | 22:59:24 14/10/2026 |
| 300 | Hyperliquid |
UETH/USDC | $2,430.29 | $12,007,861 | 22:54:09 14/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 14/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,952,702,837 với tỷ giá $2,428.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.