Ethereum ETH
Xếp hạng #2
16:28:00 31/10/2026
Giá Ethereum (ETH)
$2,241.73 0.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,237.28 | $6,114,579,440 | 15:54:16 31/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,237.87 | $5,311,911,018 | 15:57:15 31/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,237.98 | $5,037,031,682 | 15:57:15 31/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,238.51 | $5,009,113,398 | 15:57:16 31/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,237.47 | $4,753,213,581 | 15:57:15 31/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,237.47 | $4,727,885,865 | 15:57:16 31/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,237.35 | $4,423,979,709 | 15:54:20 31/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,237.40 | $3,498,996,579 | 15:57:17 31/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,237.47 | $2,508,476,452 | 15:57:16 31/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,237.47 | $2,444,365,064 | 15:57:17 31/10/2026 |
| 12 |  WOO X Pro |
ETH/USDT | $2,238.00 | $2,349,524,007 | 16:00:16 31/10/2026 |
| 13 |  Echobit |
ETH/USDT | $2,237.51 | $2,306,941,693 | 15:57:16 31/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,201.20 | $2,298,593,737 | 16:00:16 31/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,237.20 | $2,253,473,569 | 15:57:16 31/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,237.47 | $2,210,504,766 | 15:57:16 31/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,237.45 | $2,077,429,077 | 15:57:15 31/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,237.47 | $1,978,664,775 | 15:57:19 31/10/2026 |
| 19 |  Toobit |
ETH/USDT | $2,237.47 | $1,849,246,558 | 15:57:19 31/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,236.80 | $1,838,246,008 | 15:54:16 31/10/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,238.68 | $1,834,002,351 | 15:57:08 31/10/2026 |
| 22 |  BlockFin |
ETH/USDT | $2,239.53 | $1,811,131,249 | 16:00:11 31/10/2026 |
| 23 | Binance |
ETH/USDC | $2,236.92 | $1,742,676,541 | 15:54:16 31/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,237.26 | $1,697,391,120 | 15:57:15 31/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,238.08 | $1,679,864,650 | 12:10:03 31/10/2026 |
| 26 |  MGBX |
ETH/USDT | $2,237.46 | $1,664,313,969 | 15:57:17 31/10/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,238.00 | $1,553,133,784 | 16:00:17 31/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,238.03 | $1,536,952,502 | 16:00:16 31/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,237.44 | $1,435,330,263 | 15:57:15 31/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,237.30 | $1,388,559,279 | 15:54:15 31/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,237.23 | $1,378,517,264 | 15:57:16 31/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,238.00 | $1,361,182,108 | 16:00:17 31/10/2026 |
| 33 | BTCC |
ETH/USDT | $2,238.53 | $1,312,707,362 | 15:57:08 31/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,235.39 | $1,279,243,514 | 15:45:15 31/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,237.18 | $1,199,395,259 | 15:54:16 31/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,238.44 | $1,160,307,489 | 15:54:19 31/10/2026 |
| 37 |  KTX |
ETH/USDT | $2,237.99 | $1,142,277,638 | 16:00:16 31/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,237.94 | $1,134,964,388 | 16:00:15 31/10/2026 |
| 39 |  HTX |
ETH/USDT | $2,236.90 | $1,051,121,446 | 15:51:16 31/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,237.47 | $1,050,729,695 | 15:57:17 31/10/2026 |
| 41 |  BloFin |
ETH/USDT | $2,238.80 | $1,034,657,956 | 15:57:11 31/10/2026 |
| 42 |  Bitget |
ETH/USDT | $2,237.26 | $1,029,812,940 | 15:54:16 31/10/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,238.05 | $1,028,321,456 | 16:00:17 31/10/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,237.46 | $1,007,632,687 | 15:57:20 31/10/2026 |
| 45 | CoinW |
ETH/USDC | $2,236.76 | $996,232,521 | 15:57:16 31/10/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,238.09 | $962,594,183 | 16:00:16 31/10/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,237.13 | $952,813,266 | 15:57:15 31/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,238.44 | $926,475,771 | 16:00:08 31/10/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,237.23 | $917,774,110 | 15:57:16 31/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,238.73 | $912,180,273 | 16:00:09 31/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,237.96 | $877,537,359 | 16:00:15 31/10/2026 |
| 52 |  Deepcoin |
ETH/USDT | $2,237.43 | $839,680,340 | 15:57:15 31/10/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,239.24 | $801,602,818 | 15:54:26 31/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,237.85 | $761,309,051 | 15:57:15 31/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,237.99 | $757,689,444 | 16:00:17 31/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,238.00 | $652,499,506 | 16:00:15 31/10/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,234.02 | $590,313,669 | 15:51:15 31/10/2026 |
| 58 | Binance |
ETH/USDT | $2,238.59 | $564,114,845 | 15:56:54 31/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,237.46 | $555,452,640 | 16:00:16 31/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,238.79 | $523,436,182 | 15:57:11 31/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,238.53 | $463,375,316 | 15:57:07 31/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,238.00 | $424,586,050 | 16:00:15 31/10/2026 |
| 63 |  Kalshi |
ETH/USD | $2,238.86 | $421,180,799 | 16:00:15 31/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,236.16 | $402,983,755 | 15:48:15 31/10/2026 |
| 65 |  Lighter |
ETH/USDC | $2,239.23 | $398,028,566 | 15:57:15 31/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,238.00 | $385,224,438 | 16:00:18 31/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,237.28 | $375,504,807 | 15:57:17 31/10/2026 |
| 68 | Deepcoin |
ETH/USD | $2,242.67 | $367,924,588 | 08:39:15 31/10/2026 |
| 69 | Gate |
ETH/USDT | $2,238.22 | $364,935,145 | 15:56:54 31/10/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,237.46 | $352,433,548 | 15:57:15 31/10/2026 |
| 71 | Pionex |
ETH/USDT | $2,238.79 | $350,405,254 | 15:57:08 31/10/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,238.45 | $342,000,737 | 16:00:11 31/10/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  AstralX |
ETH/USDT | $2,237.25 | $337,713,103 | 15:57:15 31/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,238.82 | $337,314,205 | 15:57:10 31/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,237.47 | $325,531,318 | 15:57:15 31/10/2026 |
| 77 | WEEX |
ETH/USDT | $2,238.79 | $325,159,444 | 15:57:08 31/10/2026 |
| 78 |  AlphaX |
ETH/USDT | $2,237.29 | $325,048,355 | 15:57:15 31/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,237.02 | $325,040,454 | 15:45:10 31/10/2026 |
| 80 | SunX |
ETH/USDT | $2,239.14 | $310,681,576 | 16:01:19 31/10/2026 |
| 81 |  Picol |
ETH/USDT | $2,239.43 | $308,728,393 | 16:00:12 31/10/2026 |
| 82 |  BitxEX |
ETH/USDT | $2,238.09 | $303,256,396 | 16:00:16 31/10/2026 |
| 83 |  OKX |
ETH/USDT | $2,237.99 | $298,199,733 | 15:56:54 31/10/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,238.67 | $294,859,839 | 16:00:11 31/10/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,237.84 | $293,681,684 | 15:56:59 31/10/2026 |
| 86 | KCEX |
ETH/USDT | $2,238.45 | $287,683,188 | 15:57:08 31/10/2026 |
| 87 | MEXC |
ETH/USDT | $2,238.05 | $286,621,102 | 15:54:11 31/10/2026 |
| 88 |  XXKK |
ETH/USDT | $2,238.24 | $283,923,536 | 15:57:08 31/10/2026 |
| 89 |  4E |
ETH/USDT | $2,238.86 | $279,314,741 | 15:57:09 31/10/2026 |
| 90 | Pionex |
BMNRX/ETH | $20.23 | $276,172,708 | 15:57:17 31/10/2026 |
| 91 | Deepcoin |
ETH/USDT | $2,238.17 | $264,335,425 | 15:57:08 31/10/2026 |
| 92 | UZX |
ETH/USDT | $2,238.38 | $262,591,279 | 15:51:08 31/10/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,236.94 | $256,211,858 | 15:54:18 31/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,238.64 | $255,769,078 | 15:57:08 31/10/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,237.30 | $252,124,363 | 16:00:15 31/10/2026 |
| 96 |  Bitbase |
ETH/USDT | $2,238.79 | $248,986,675 | 15:57:11 31/10/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,238.80 | $242,464,110 | 15:57:10 31/10/2026 |
| 98 |  Aster |
ETH/USDT | $2,237.33 | $242,245,591 | 15:54:15 31/10/2026 |
| 99 | Bybit |
ETH/USDT | $2,238.02 | $236,987,829 | 15:54:12 31/10/2026 |
| 100 | YUBIT |
ETH/USDT | $2,238.79 | $235,208,256 | 15:57:07 31/10/2026 |
| 101 |  Pacifica |
ETH/USD | $2,237.98 | $223,074,454 | 16:00:15 31/10/2026 |
| 102 |  LBank |
ETH/USDT | $2,238.38 | $222,871,157 | 15:57:08 31/10/2026 |
| 103 |  IMBX |
ETH/USDT | $2,238.00 | $222,306,408 | 16:00:17 31/10/2026 |
| 104 |  BitTap |
ETH/USDT | $2,236.32 | $217,793,672 | 16:00:19 31/10/2026 |
| 105 | Ourbit |
ETH/USDT | $2,238.68 | $217,603,361 | 15:57:08 31/10/2026 |
| 106 | Toobit |
ETH/USDT | $2,238.79 | $211,763,273 | 15:57:07 31/10/2026 |
| 107 |  EVEDEX |
ETH/USD | $2,238.19 | $207,384,758 | 16:00:16 31/10/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,238.10 | $206,073,248 | 16:00:17 31/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,238.82 | $204,282,323 | 15:57:09 31/10/2026 |
| 110 | CoinW |
ETH/USDT | $2,237.86 | $202,928,859 | 15:57:07 31/10/2026 |
| 111 | CrypFine |
ETH/USDT | $2,238.79 | $194,155,114 | 15:57:08 31/10/2026 |
| 112 | Bitget |
ETH/USDT | $2,238.31 | $187,141,808 | 15:54:57 31/10/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,237.98 | $181,573,121 | 16:00:16 31/10/2026 |
| 114 | Toobit |
ETH/USDC | $2,236.94 | $175,431,099 | 15:57:19 31/10/2026 |
| 115 | BlockFin |
ETH/USDT | $2,237.85 | $171,771,949 | 16:00:15 31/10/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,238.68 | $171,258,343 | 15:48:13 31/10/2026 |
| 117 | BitxEX |
ETH/USDT | $2,239.94 | $169,742,599 | 16:00:09 31/10/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,239.25 | $169,270,482 | 15:57:08 31/10/2026 |
| 119 | Tebbit |
ETH/USDT | $2,239.87 | $168,507,957 | 16:00:07 31/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,237.05 | $168,469,246 | 15:48:15 31/10/2026 |
| 121 | OmniX |
ETH/USDT | $2,238.86 | $166,570,352 | 15:57:09 31/10/2026 |
| 122 |  BigONE |
ETH/USDT | $2,238.38 | $164,324,293 | 15:51:07 31/10/2026 |
| 123 | Deribit |
ETH/USD | $2,238.36 | $162,621,622 | 12:10:03 31/10/2026 |
| 124 | CEEX exchange |
ETH/USDT | $2,239.34 | $162,097,253 | 16:00:09 31/10/2026 |
| 125 | Binance |
ETH/USDC | $2,237.76 | $157,753,892 | 15:56:54 31/10/2026 |
| 126 | FameEX |
ETH/USDT | $2,239.21 | $155,705,353 | 15:57:09 31/10/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,236.82 | $138,697,875 | 15:59:53 31/10/2026 |
| 128 | LBank |
ETH/USDC | $2,238.05 | $138,348,271 | 15:57:08 31/10/2026 |
| 129 | Ulink |
ETH/USDT | $2,238.10 | $133,427,066 | 16:00:20 31/10/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,237.97 | $133,230,912 | 15:57:07 31/10/2026 |
| 131 | Bitbase |
ETH/USDT | $2,237.35 | $132,468,815 | 15:57:17 31/10/2026 |
| 132 | BiKing |
ETH/USDT | $2,239.50 | $123,995,177 | 16:00:08 31/10/2026 |
| 133 |  GroveX |
ETH/USDT | $2,238.63 | $118,766,706 | 16:00:11 31/10/2026 |
| 134 | Hotcoin |
ETH/USD | $2,237.48 | $108,574,878 | 15:57:20 31/10/2026 |
| 135 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,236.42 | $107,334,855 | 15:45:10 31/10/2026 |
| 137 |  Bullish |
ETH/USDC | $2,238.08 | $107,315,941 | 15:54:07 31/10/2026 |
| 138 | Echobit |
ETH/USDT | $2,238.89 | $104,719,997 | 15:57:09 31/10/2026 |
| 139 |  TRAIEX |
ETH/USDT | $2,239.07 | $104,690,894 | 16:00:07 31/10/2026 |
| 140 | KCEX |
ETH/USDC | $2,236.93 | $103,848,441 | 15:57:15 31/10/2026 |
| 141 |  Phemex |
ETH/USDT | $2,238.86 | $102,462,781 | 15:57:10 31/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,237.21 | $100,682,490 | 15:57:15 31/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,237.21 | $100,565,934 | 15:57:15 31/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,238.46 | $97,021,944 | 16:00:15 31/10/2026 |
| 145 | TRAIEX |
ETH/USDT | $2,237.89 | $96,973,644 | 16:00:15 31/10/2026 |
| 146 | IndoEx |
ETH/BTC | $2,238.07 | $96,078,800 | 15:57:07 31/10/2026 |
| 147 | Hibt |
ETH/USDT | $2,238.76 | $94,896,231 | 15:54:08 31/10/2026 |
| 148 | Websea |
ETH/USDT | $2,238.51 | $91,951,112 | 15:54:08 31/10/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $2,237.51 | $91,547,250 | 15:45:07 31/10/2026 |
| 150 | BitradeX |
ETH/USDT | $2,238.79 | $90,414,060 | 15:57:07 31/10/2026 |
| 151 | Echobit |
ETH/USDC | $2,238.16 | $87,661,535 | 15:57:09 31/10/2026 |
| 152 |  Azbit |
ETH/USDT | $2,238.86 | $87,253,492 | 15:57:09 31/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,239.42 | $85,917,672 | 16:00:10 31/10/2026 |
| 154 | XT.COM |
ETH/USD | $2,237.34 | $85,704,622 | 15:57:44 31/10/2026 |
| 155 |  EdgeX |
ETH/USDC | $2,237.18 | $83,454,716 | 16:00:15 31/10/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,238.86 | $79,841,726 | 15:57:14 31/10/2026 |
| 157 | BTCC |
ETH/USDC | $2,237.85 | $79,237,361 | 15:57:08 31/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,238.54 | $78,485,233 | 15:56:53 31/10/2026 |
| 159 | Tapbit |
ETH/USDC | $2,238.33 | $77,180,729 | 15:57:11 31/10/2026 |
| 160 | Pionex |
ETH/BTC | $2,237.64 | $75,707,990 | 15:57:17 31/10/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,236.93 | $73,579,529 | 15:54:17 31/10/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,238.89 | $72,030,150 | 16:00:11 31/10/2026 |
| 163 | B2Z Exchange |
ETH/USD | $2,240.02 | $71,902,907 | 16:00:12 31/10/2026 |
| 164 | BITmarkets |
ETH/USD | $2,239.50 | $71,792,347 | 15:57:10 31/10/2026 |
| 165 | BVOX |
ETH/USDT | $2,237.04 | $71,284,642 | 15:48:10 31/10/2026 |
| 166 | Zoomex |
ETH/USDT | $2,238.22 | $70,978,452 | 15:57:13 31/10/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,238.47 | $70,439,543 | 15:57:10 31/10/2026 |
| 168 | Bitunix |
ETH/USDT | $2,238.86 | $67,717,731 | 15:57:07 31/10/2026 |
| 169 | LBank |
ETH/USDT | $2,237.47 | $67,417,386 | 15:57:16 31/10/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $2,237.40 | $66,177,423 | 12:27:17 31/10/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,238.27 | $65,967,744 | 15:51:07 31/10/2026 |
| 172 | Deribit |
ETH/USD | $2,239.84 | $65,409,820 | 12:10:03 31/10/2026 |
| 173 |  Grvt |
ETH/USDT | $2,235.67 | $62,011,870 | 12:33:16 31/10/2026 |
| 174 |  Extended |
ETH/USD | $2,236.28 | $61,074,225 | 16:00:16 31/10/2026 |
| 175 | BingX |
ETH/USDT | $2,238.67 | $60,566,666 | 15:57:07 31/10/2026 |
| 176 |  OneEx |
ETH/USDT | $2,223.51 | $60,255,104 | 16:00:16 31/10/2026 |
| 177 |  Buzzex |
ETH/USDT | $2,239.09 | $59,212,568 | 16:00:09 31/10/2026 |
| 178 | ASTX |
ETH/USDT | $2,239.43 | $56,323,401 | 16:00:08 31/10/2026 |
| 179 |  AEGET |
ETH/USDT | $2,238.79 | $56,313,650 | 15:57:10 31/10/2026 |
| 180 | Bybit |
ETH/USDC | $2,238.33 | $52,449,178 | 15:54:12 31/10/2026 |
| 181 |  Coinstore |
ETH/USDT | $2,235.28 | $52,260,072 | 15:45:11 31/10/2026 |
| 182 | HTX |
ETH/USDT | $2,238.65 | $52,062,013 | 15:59:54 31/10/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,238.68 | $52,039,715 | 16:00:09 31/10/2026 |
| 184 | BlockFin |
ETH/USDC | $2,238.57 | $51,366,602 | 16:00:11 31/10/2026 |
| 185 | Phemex |
ETH/USDT | $2,237.47 | $50,674,332 | 15:57:15 31/10/2026 |
| 186 | Bitbaby |
ETH/USDC | $2,237.36 | $49,679,390 | 16:00:18 31/10/2026 |
| 187 |  dYdX v4 |
ETH/USD | $2,239.54 | $48,812,804 | 16:01:17 31/10/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,238.79 | $47,845,932 | 15:54:12 31/10/2026 |
| 189 |  ALP.COM |
ETH/USDT | $2,238.22 | $47,318,821 | 15:57:12 31/10/2026 |
| 190 | BloFin |
ETH/USDT | $2,237.26 | $47,090,040 | 15:54:16 31/10/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,236.67 | $46,008,952 | 15:45:07 31/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,240.61 | $45,911,878 | 15:51:07 31/10/2026 |
| 193 |  Feather Exchange |
ETH/USDT | $2,239.43 | $45,657,059 | 16:00:08 31/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,238.71 | $45,149,171 | 15:57:13 31/10/2026 |
| 195 | idax exchange |
ETH/USDT | $2,239.29 | $45,003,708 | 16:00:09 31/10/2026 |
| 196 | Toobit |
ETH/USDC | $2,238.07 | $44,332,122 | 15:57:07 31/10/2026 |
| 197 |  Venus |
ETH/vETH | $2,238.29 | $44,275,986 | 15:57:07 31/10/2026 |
| 198 |  Kraken |
ETH/USD | $2,238.29 | $44,253,933 | 15:59:24 31/10/2026 |
| 199 | Cofinex |
ETH/USDC | $2,236.44 | $42,838,256 | 16:00:17 31/10/2026 |
| 200 |  Binibit |
ETH/BTC | $2,241.24 | $42,733,253 | 16:00:08 31/10/2026 |
| 201 | OKX |
ETH/USDC | $2,238.11 | $41,065,379 | 15:56:54 31/10/2026 |
| 202 | XT.COM |
ETH/USDC | $2,237.93 | $39,415,031 | 15:57:08 31/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,237.89 | $38,550,085 | 15:57:07 31/10/2026 |
| 204 |  Coinone |
ETH/KRW | $2,266.35 | $38,253,754 | 15:57:07 31/10/2026 |
| 205 | BitTap |
ETH/USDT | $2,239.25 | $37,994,353 | 16:00:08 31/10/2026 |
| 206 | Bybit |
ETH/USD | $2,236.96 | $37,135,522 | 15:54:16 31/10/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,238.94 | $35,820,558 | 16:00:11 31/10/2026 |
| 208 | Phemex |
ETH/USD | $2,237.14 | $35,764,748 | 15:57:15 31/10/2026 |
| 209 | Bitunix |
ETH/USD | $2,237.04 | $34,987,985 | 15:57:16 31/10/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,237.73 | $31,937,850 | 16:00:18 31/10/2026 |
| 211 | Hibt |
ETH/USDC | $2,238.13 | $31,666,167 | 15:54:08 31/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,238.08 | $31,424,479 | 15:57:13 31/10/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,869.03 | $31,304,352 | 16:00:12 31/10/2026 |
| 214 | idax exchange |
ETH/USDC | $2,238.31 | $31,260,005 | 16:00:09 31/10/2026 |
| 215 | OneEx |
ETH/USDT | $2,222.46 | $31,176,019 | 16:00:07 31/10/2026 |
| 216 |  SunX |
ETH/USDT | $2,499.65 | $31,010,671 | 16:00:16 31/10/2026 |
| 217 | B2Z Exchange |
ETH/USDT | $2,238.76 | $30,059,544 | 16:00:12 31/10/2026 |
| 218 | BITmarkets |
ETH/USDT | $2,238.12 | $30,042,489 | 15:57:10 31/10/2026 |
| 219 | BTSE |
ETH/USDT | $2,238.20 | $30,024,763 | 15:57:11 31/10/2026 |
| 220 | WEEX |
ETH/USDC | $2,238.08 | $29,979,005 | 15:57:08 31/10/2026 |
| 221 | Azbit |
ETH/USDC | $2,238.12 | $29,813,096 | 15:57:09 31/10/2026 |
| 222 |  LMAX Digital |
ETH/USD | $2,237.63 | $29,528,831 | 15:57:08 31/10/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,236.86 | $29,259,149 | 15:57:15 31/10/2026 |
| 224 | IBIT Global |
ETH/USDT | $2,238.80 | $29,207,193 | 16:00:07 31/10/2026 |
| 225 | AlphaX |
ETH/USDT | $2,238.86 | $28,941,610 | 15:57:11 31/10/2026 |
| 226 |  Fluid (Ethereum) |
WSTETH/ETH | $2,795.26 | $28,778,692 | 15:15:11 31/10/2026 |
| 227 | IMBX |
ETH/USDT | $2,239.43 | $28,153,620 | 16:00:13 31/10/2026 |
| 228 |  Upbit |
ETH/KRW | $2,265.60 | $28,130,713 | 15:56:53 31/10/2026 |
| 229 |  Bitvavo |
ETH/EUR | $2,247.75 | $28,093,179 | 15:57:08 31/10/2026 |
| 230 | BloFin |
ETH/USDC | $2,238.07 | $27,566,363 | 15:57:11 31/10/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,239.41 | $27,546,332 | 16:00:11 31/10/2026 |
| 232 | Hotcoin |
ETH/USDC | $2,236.32 | $27,422,866 | 15:48:15 31/10/2026 |
| 233 | KTX |
ETH/USDT | $2,239.43 | $27,185,801 | 16:00:09 31/10/2026 |
| 234 |  ZKE |
ETH/USDT | $2,238.71 | $27,048,241 | 15:57:13 31/10/2026 |
| 235 | Kraken |
ETH/EUR | $2,248.17 | $26,198,598 | 15:59:24 31/10/2026 |
| 236 | YUBIT |
ETH/USD | $2,237.39 | $26,016,435 | 15:57:15 31/10/2026 |
| 237 |  Bit2Me |
ETH/EUR | $2,247.73 | $25,748,224 | 15:57:08 31/10/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,237.62 | $25,591,969 | 15:48:11 31/10/2026 |
| 239 |  Mandala Exchange |
ETH/USDT | $2,234.94 | $25,565,711 | 15:51:09 31/10/2026 |
| 240 |  HitBTC |
ETH/USDT | $2,235.12 | $25,558,833 | 15:57:17 31/10/2026 |
| 241 |  Changelly |
ETH/USDT | $2,235.11 | $25,558,727 | 15:57:07 31/10/2026 |
| 242 |  Gleec BTC |
ETH/USDT | $2,235.13 | $25,551,745 | 16:00:07 31/10/2026 |
| 243 | SuperEx |
ETH/USD1 | $2,237.23 | $25,176,102 | 15:48:13 31/10/2026 |
| 244 | MGBX |
ETH/USDT | $2,238.80 | $25,062,690 | 15:57:08 31/10/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,240.29 | $23,950,671 | 15:55:11 31/10/2026 |
| 246 | Binance |
ETH/USD1 | $2,238.45 | $23,700,508 | 15:56:54 31/10/2026 |
| 247 |  WOO X |
ETH/USDT | $2,237.30 | $23,669,219 | 15:48:15 31/10/2026 |
| 248 | EasiCoin |
ETH/USDT | $2,239.42 | $22,932,062 | 16:00:09 31/10/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,237.04 | $22,533,248 | 15:57:17 31/10/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,238.32 | $21,542,450 | 15:59:53 31/10/2026 |
| 251 | Bullish |
ETH/USD | $2,238.09 | $21,404,511 | 15:54:07 31/10/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,237.17 | $20,489,526 | 16:00:12 31/10/2026 |
| 253 |  P2B |
ETH/USDT | $2,238.36 | $19,847,466 | 15:51:11 31/10/2026 |
| 254 |  Bitfinex |
ETH/USD | $2,242.60 | $19,572,291 | 15:59:54 31/10/2026 |
| 255 | ZKE |
ETH/USDC | $2,238.03 | $18,801,704 | 15:57:13 31/10/2026 |
| 256 |  Dexalot |
ETH/USDC | $2,243.81 | $18,667,936 | 15:57:09 31/10/2026 |
| 257 | Hyperliquid |
UETH/USDC | $2,239.64 | $17,909,083 | 15:54:07 31/10/2026 |
| 258 | BYDFi |
ETH/USDC | $2,236.40 | $17,070,144 | 15:57:15 31/10/2026 |
| 259 | Bitunix |
ETH/USDC | $2,236.35 | $16,756,839 | 15:57:16 31/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,238.45 | $16,699,185 | 15:48:13 31/10/2026 |
| 261 | MEXC |
ETH/USDC | $2,236.91 | $16,488,240 | 15:54:15 31/10/2026 |
| 262 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 263 |  LeveX |
ETH/USDT | $2,238.20 | $16,001,907 | 16:00:15 31/10/2026 |
| 264 | KuCoin |
ETH/USDC | $2,238.85 | $15,901,042 | 15:56:53 31/10/2026 |
| 265 | Azbit |
ETH/BTC | $2,238.87 | $15,413,277 | 15:57:09 31/10/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,238.49 | $15,260,192 | 15:57:15 31/10/2026 |
| 267 | Bullish |
ETH/USDT | $2,238.08 | $15,254,312 | 15:54:07 31/10/2026 |
| 268 | BingX |
ETH/USD | $2,236.82 | $15,101,578 | 15:57:17 31/10/2026 |
| 269 |  C-Patex |
ETH/USDT | $2,237.86 | $15,088,711 | 15:57:09 31/10/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,237.97 | $14,851,382 | 16:00:15 31/10/2026 |
| 271 | Bitfinex |
ETH/USDT | $2,238.40 | $14,155,037 | 15:59:23 31/10/2026 |
| 272 | Bitrue |
ETH/USDT | $2,238.79 | $14,058,089 | 15:57:08 31/10/2026 |
| 273 |  SecondBTC |
ETH/USDT | $2,238.61 | $13,881,765 | 15:57:09 31/10/2026 |
| 274 | BYDFi |
ETH/USDT | $2,238.78 | $13,571,124 | 15:54:09 31/10/2026 |
| 275 |  Curve (Ethereum) |
stETH/ETH | $2,237.40 | $13,286,738 | 15:52:47 31/10/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,266.35 | $13,060,282 | 15:59:54 31/10/2026 |
| 277 | Binance |
ETH/BTC | $2,238.39 | $12,908,608 | 15:56:54 31/10/2026 |
| 278 | MEXC |
ETH/USD | $2,237.42 | $12,804,984 | 15:54:15 31/10/2026 |
| 279 |  TxFlow |
ETH/USDC | $2,237.73 | $12,396,738 | 16:01:03 31/10/2026 |
| 280 | Pionex |
ENA/ETH | $0.1922 | $12,344,223 | 15:57:17 31/10/2026 |
| 281 | Tothemoon |
ETH/USD | $2,237.41 | $11,877,086 | 15:57:15 31/10/2026 |
| 282 |  HashKey Exchange |
ETH/USD | $2,238.51 | $11,692,171 | 15:57:12 31/10/2026 |
| 283 | Bullish |
ETH/EUR | $2,248.02 | $11,500,191 | 15:54:07 31/10/2026 |
| 284 | Deribit |
ETH/USDC | $2,239.84 | $11,425,619 | 12:10:03 31/10/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,237.90 | $11,289,197 | 15:57:15 31/10/2026 |
| 286 | FMFW.io |
ETH/USDC | $2,292.86 | $11,276,603 | 15:48:11 31/10/2026 |
| 287 | HitBTC |
ETH/USDC | $2,253.98 | $11,260,986 | 15:57:17 31/10/2026 |
| 288 | Changelly |
ETH/USDC | $2,254.01 | $11,260,938 | 15:57:07 31/10/2026 |
| 289 | Zoomex |
ETH/USD | $2,240.98 | $11,139,313 | 15:57:15 31/10/2026 |
| 290 |  Niza.io |
ETH/USD | $2,238.71 | $11,035,465 | 16:00:11 31/10/2026 |
| 291 | Pionex |
ETH/BTC | $2,238.87 | $10,917,515 | 15:57:08 31/10/2026 |
| 292 |  Flipster |
ETH/USDT | $2,237.94 | $10,896,088 | 15:57:15 31/10/2026 |
| 293 | Phemex |
ETH/USDC | $2,236.41 | $10,722,241 | 15:57:15 31/10/2026 |
| 294 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,236.50 | $10,539,496 | 15:59:13 31/10/2026 |
| 295 | ALP.COM |
ETH/USDC | $2,238.22 | $10,489,736 | 15:57:12 31/10/2026 |
| 296 | Coinbase Exchange |
ETH/EUR | $2,240.31 | $10,362,583 | 15:56:30 31/10/2026 |
| 297 | Binance |
ETH/EUR | $2,223.62 | $10,131,425 | 15:56:54 31/10/2026 |
| 298 | B2Z Exchange |
ETH/USDC | $2,239.34 | $10,111,072 | 16:00:12 31/10/2026 |
| 299 | BITmarkets |
ETH/USDC | $2,239.03 | $10,087,347 | 15:57:10 31/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,238.07 | $9,912,794 | 15:57:11 31/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.