Ethereum ETH
Xếp hạng #2
11:53:00 22/12/2025
Giá Ethereum (ETH)
$3,040.23 2.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,018.65 | $10,264,553,435 | 10:57:16 22/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,017.06 | $8,115,375,495 | 10:54:16 22/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,018.41 | $7,676,039,233 | 10:57:15 22/12/2025 |
| 4 |  OKX |
ETH/USDT | $3,016.71 | $6,891,637,187 | 10:55:49 22/12/2025 |
| 5 |  CoinW |
ETH/USDT | $3,018.65 | $6,736,035,245 | 10:57:17 22/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,018.65 | $6,617,190,269 | 10:57:18 22/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,017.09 | $6,467,253,596 | 10:54:16 22/12/2025 |
| 8 |  FameEX |
ETH/USDT | $3,018.64 | $5,796,124,346 | 10:57:18 22/12/2025 |
| 9 |  BTCC |
ETH/USDT | $3,020.31 | $5,076,452,897 | 10:57:16 22/12/2025 |
| 10 |  Gate |
ETH/USDT | $3,016.89 | $4,771,243,847 | 10:54:19 22/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,017.09 | $4,537,944,999 | 10:54:16 22/12/2025 |
| 12 |  Ourbit |
ETH/USDT | $3,018.65 | $4,091,449,307 | 10:57:17 22/12/2025 |
| 13 |  BitMart |
ETH/USDT | $3,018.65 | $3,811,789,919 | 10:57:15 22/12/2025 |
| 14 |  Bybit |
ETH/USDT | $3,017.09 | $3,265,830,655 | 10:54:17 22/12/2025 |
| 15 |  Toobit |
ETH/USDT | $3,018.77 | $3,247,362,565 | 10:57:19 22/12/2025 |
| 16 |  CoinUp.io |
ETH/USDT | $3,018.64 | $3,060,496,363 | 10:57:18 22/12/2025 |
| 17 |  Pionex |
ETH/USDT | $3,018.65 | $2,987,048,241 | 10:57:17 22/12/2025 |
| 18 |  WhiteBIT |
ETH/USDT | $3,020.03 | $2,462,021,636 | 10:45:15 22/12/2025 |
| 19 |  Echobit |
ETH/USDT | $3,018.62 | $2,425,024,830 | 10:57:17 22/12/2025 |
| 20 |  OrangeX |
ETH/USDT | $3,018.94 | $2,295,638,070 | 10:57:15 22/12/2025 |
| 21 |  KCEX |
ETH/USDT | $3,018.65 | $2,227,870,999 | 10:57:16 22/12/2025 |
| 22 |  WEEX |
ETH/USDT | $3,018.63 | $2,062,597,885 | 10:57:16 22/12/2025 |
| 23 | Binance |
ETH/USDC | $3,016.72 | $1,890,424,003 | 10:54:16 22/12/2025 |
| 24 |  Hotcoin |
ETH/USDT | $3,018.65 | $1,820,850,426 | 10:57:21 22/12/2025 |
| 25 | CoinUp.io |
ETH/USDT | $3,019.80 | $1,814,410,434 | 10:57:13 22/12/2025 |
| 26 |  Bitget |
ETH/USDT | $3,017.14 | $1,798,608,706 | 10:54:16 22/12/2025 |
| 27 |  UZX |
ETH/USDT | $3,016.92 | $1,710,337,294 | 10:54:16 22/12/2025 |
| 28 |  Koinbay |
ETH/USDT | $3,340.21 | $1,538,702,756 | 10:54:15 22/12/2025 |
| 29 |  VOOX Exchange |
ETH/USDT | $3,018.65 | $1,507,200,840 | 10:57:19 22/12/2025 |
| 30 |  XT.COM |
ETH/USDT | $3,018.65 | $1,300,446,047 | 10:57:36 22/12/2025 |
| 31 |  Hibt |
ETH/USDT | $3,022.88 | $1,262,058,231 | 10:45:23 22/12/2025 |
| 32 |  HTX |
ETH/USDT | $3,018.65 | $1,248,131,911 | 10:57:20 22/12/2025 |
| 33 |  Bitrue |
ETH/USDT | $3,018.68 | $1,178,242,793 | 10:57:16 22/12/2025 |
| 34 |  Aster |
ETH/USDT | $3,017.07 | $1,059,116,789 | 10:54:15 22/12/2025 |
| 35 |  Coinstore |
ETH/USDT | $3,018.62 | $955,044,784 | 10:57:08 22/12/2025 |
| 36 | CoinW |
ETH/USDC | $3,018.72 | $858,988,937 | 10:57:17 22/12/2025 |
| 37 |  Hyperliquid |
ETH/USD | $3,019.80 | $855,215,429 | 10:57:16 22/12/2025 |
| 38 |  Bitunix |
ETH/USDT | $3,017.07 | $800,982,855 | 10:54:16 22/12/2025 |
| 39 |  Biconomy.com |
ETH/USDT | $3,018.58 | $765,959,503 | 10:57:16 22/12/2025 |
| 40 |  YUBIT |
ETH/USDT | $3,018.62 | $699,537,407 | 10:57:15 22/12/2025 |
| 41 |  BTSE |
ETH/USDT | $3,016.89 | $639,859,883 | 10:54:15 22/12/2025 |
| 42 |  Deepcoin |
ETH/USDT | $3,018.81 | $633,360,479 | 10:57:15 22/12/2025 |
| 43 | Binance |
ETH/USDT | $3,019.95 | $623,054,544 | 10:56:54 22/12/2025 |
| 44 | Tapbit |
ETH/USDT | $3,020.06 | $555,152,840 | 10:57:12 22/12/2025 |
| 45 | Binance |
ETH/FDUSD | $3,019.92 | $529,978,810 | 10:56:54 22/12/2025 |
| 46 |  BitradeX |
ETH/USDT | $3,017.10 | $528,861,085 | 10:54:15 22/12/2025 |
| 47 | WEEX |
ETH/USDT | $3,020.06 | $480,425,458 | 10:57:10 22/12/2025 |
| 48 |  AscendEX |
ETH/USDT | $3,020.40 | $476,412,154 | 10:48:07 22/12/2025 |
| 49 |  Zoomex |
ETH/USDT | $3,016.98 | $474,862,413 | 10:54:15 22/12/2025 |
| 50 | Pionex |
ETH/USDT | $3,020.07 | $472,950,144 | 10:57:10 22/12/2025 |
| 51 | Binance |
ETH/USD | $3,019.19 | $469,598,730 | 10:54:51 22/12/2025 |
| 52 |  BiFinance |
ETH/USDT | $3,020.14 | $465,233,032 | 10:57:12 22/12/2025 |
| 53 |  KuCoin |
ETH/USDT | $3,017.99 | $457,557,800 | 10:54:20 22/12/2025 |
| 54 | FameEX |
ETH/USDT | $3,020.19 | $428,085,325 | 10:57:10 22/12/2025 |
| 55 | MEXC |
ETH/USDT | $3,019.90 | $406,044,671 | 10:57:11 22/12/2025 |
| 56 | BitMart |
ETH/USDT | $3,020.24 | $375,096,295 | 10:57:11 22/12/2025 |
| 57 | OrangeX |
ETH/USDT | $3,020.14 | $372,433,801 | 10:57:11 22/12/2025 |
| 58 |  LBank |
ETH/USDT | $3,020.16 | $311,588,054 | 10:57:13 22/12/2025 |
| 59 | OKX |
ETH/USDT | $3,020.07 | $305,860,913 | 10:56:53 22/12/2025 |
| 60 | KCEX |
ETH/USDT | $3,020.07 | $302,845,294 | 10:57:09 22/12/2025 |
| 61 | BVOX |
ETH/USDT | $3,018.81 | $302,429,338 | 10:54:07 22/12/2025 |
| 62 | KuCoin |
ETH/USDT | $3,020.64 | $291,271,867 | 10:56:23 22/12/2025 |
| 63 | UZX |
ETH/USDT | $3,018.81 | $288,709,189 | 10:54:07 22/12/2025 |
| 64 | Hibt |
ETH/USDT | $3,023.32 | $280,810,986 | 10:45:10 22/12/2025 |
| 65 |  Crypto.com Exchange |
ETH/USD | $3,018.83 | $279,950,579 | 10:54:17 22/12/2025 |
| 66 | XT.COM |
ETH/USDT | $3,019.80 | $278,856,516 | 10:57:12 22/12/2025 |
| 67 | DigiFinex |
ETH/USDT | $3,020.14 | $278,645,121 | 10:57:11 22/12/2025 |
| 68 | Crypto.com Exchange |
ETH/USD | $3,020.37 | $278,247,727 | 10:57:09 22/12/2025 |
| 69 | Gate |
ETH/USDT | $3,020.59 | $272,842,361 | 10:56:24 22/12/2025 |
| 70 | Hotcoin |
ETH/USDT | $3,018.71 | $258,479,418 | 10:58:23 22/12/2025 |
| 71 | Bybit |
ETH/USDT | $3,018.98 | $232,205,733 | 10:54:08 22/12/2025 |
| 72 | LBank |
ETH/USDT | $3,018.64 | $232,189,111 | 10:57:16 22/12/2025 |
| 73 | BTCC |
ETH/USDT | $3,019.81 | $226,243,834 | 10:57:12 22/12/2025 |
| 74 | CoinW |
ETH/USDT | $3,019.86 | $220,576,904 | 10:57:11 22/12/2025 |
| 75 | VOOX Exchange |
ETH/USDT | $3,019.81 | $220,425,082 | 10:57:11 22/12/2025 |
| 76 | Toobit |
ETH/USDC | $3,018.69 | $219,272,888 | 10:57:19 22/12/2025 |
| 77 | Binance |
ETH/USDC | $3,020.09 | $211,314,550 | 10:56:54 22/12/2025 |
| 78 | Biconomy.com |
ETH/USDT | $3,019.80 | $206,422,111 | 10:57:11 22/12/2025 |
| 79 | Toobit |
ETH/USDT | $3,020.15 | $188,650,312 | 10:57:13 22/12/2025 |
| 80 | Ourbit |
ETH/USDT | $3,020.07 | $174,869,551 | 10:57:09 22/12/2025 |
| 81 |  BingX |
ETH/USDT | $3,022.45 | $167,364,329 | 10:45:07 22/12/2025 |
| 82 |  Backpack Exchange |
ETH/USDC | $3,019.54 | $165,851,625 | 10:57:16 22/12/2025 |
| 83 | Bitget |
ETH/USDT | $3,018.86 | $159,886,610 | 10:54:10 22/12/2025 |
| 84 |  Coinbase Exchange |
ETH/USD | $3,019.99 | $153,742,855 | 10:56:58 22/12/2025 |
| 85 | Crypto.com Exchange |
ETH/USDT | $3,020.28 | $153,686,850 | 10:57:09 22/12/2025 |
| 86 | Bitget |
ETH/PERP | $281.77 | $148,791,838 | 10:54:16 22/12/2025 |
| 87 | YUBIT |
ETH/USDT | $3,020.06 | $122,005,106 | 10:57:11 22/12/2025 |
| 88 |  P2B |
ETH/USDT | $3,020.83 | $118,168,408 | 10:57:11 22/12/2025 |
| 89 |  BloFin |
ETH/USDT | $3,016.38 | $117,452,955 | 10:54:17 22/12/2025 |
| 90 | KCEX |
ETH/USDC | $3,018.68 | $112,987,760 | 10:57:16 22/12/2025 |
| 91 | YUBIT |
ETH/USD | $3,019.16 | $112,502,930 | 10:57:15 22/12/2025 |
| 92 | WhiteBIT |
ETH/USDT | $3,022.52 | $108,347,005 | 10:45:07 22/12/2025 |
| 93 | KuCoin |
ETH/USDC | $3,020.76 | $106,124,981 | 10:56:23 22/12/2025 |
| 94 | Echobit |
ETH/USDT | $3,020.11 | $96,121,243 | 10:57:12 22/12/2025 |
| 95 |  Kraken |
ETH/USD | $3,020.55 | $95,571,908 | 10:59:54 22/12/2025 |
| 96 | Zoomex |
ETH/USDT | $3,018.98 | $92,882,586 | 10:54:09 22/12/2025 |
| 97 |  Upbit |
ETH/KRW | $3,039.37 | $91,854,540 | 10:56:23 22/12/2025 |
| 98 |  Phemex |
ETH/USD | $3,018.16 | $80,031,277 | 10:57:16 22/12/2025 |
| 99 |  Venus |
ETH/vETH | $3,020.27 | $79,933,724 | 10:57:09 22/12/2025 |
| 100 | Tapbit |
ETH/USDC | $3,020.56 | $79,295,769 | 10:57:12 22/12/2025 |
| 101 | Phemex |
ETH/USDT | $3,018.96 | $79,126,348 | 10:57:12 22/12/2025 |
| 102 | BitradeX |
ETH/USDT | $3,018.81 | $72,625,295 | 10:54:08 22/12/2025 |
| 103 | Ju.com |
ETH/USDT | $3,018.82 | $71,548,150 | 10:54:09 22/12/2025 |
| 104 | Phemex |
ETH/USDC | $3,018.91 | $71,348,234 | 10:57:16 22/12/2025 |
| 105 | Bitunix |
ETH/USDT | $3,018.66 | $65,177,634 | 10:54:13 22/12/2025 |
| 106 | Koinbay |
ETH/USDT | $3,018.66 | $63,728,217 | 10:54:12 22/12/2025 |
| 107 | HTX |
ETH/USDT | $3,020.79 | $63,522,021 | 10:59:55 22/12/2025 |
| 108 |  BigONE |
ETH/USDT | $3,018.44 | $61,135,761 | 10:51:09 22/12/2025 |
| 109 | Phemex |
ETH/USDT | $3,018.53 | $61,009,688 | 10:57:16 22/12/2025 |
| 110 | BitMart |
ETH/USD | $3,019.16 | $56,727,700 | 10:57:15 22/12/2025 |
| 111 |  Azbit |
ETH/USDT | $3,020.22 | $55,275,808 | 10:57:07 22/12/2025 |
| 112 | Deepcoin |
ETH/USDT | $3,019.91 | $54,880,051 | 10:57:11 22/12/2025 |
| 113 | WEEX |
ETH/USDC | $3,020.19 | $50,864,355 | 10:57:10 22/12/2025 |
| 114 | Bybit |
ETH/USD | $3,017.69 | $48,533,895 | 10:54:17 22/12/2025 |
| 115 | BigONE |
ETH/BTC | $3,020.64 | $46,052,693 | 10:51:09 22/12/2025 |
| 116 | Koinbay |
ETH/USDC | $3,018.74 | $44,570,908 | 10:54:12 22/12/2025 |
| 117 | Hotcoin |
ETH/USDC | $3,018.88 | $44,172,165 | 10:58:23 22/12/2025 |
| 118 | Toobit |
ETH/USDC | $3,020.34 | $42,771,174 | 10:57:13 22/12/2025 |
| 119 | Hibt |
ETH/USDC | $3,022.45 | $42,075,569 | 10:45:10 22/12/2025 |
| 120 |  Bitstamp by Robinhood |
ETH/USD | $3,020.07 | $41,447,948 | 10:59:53 22/12/2025 |
| 121 | Biconomy.com |
ETH/USDC | $3,019.94 | $40,187,931 | 10:57:11 22/12/2025 |
| 122 | HTX |
ETH/USD | $3,019.48 | $37,411,080 | 10:57:20 22/12/2025 |
| 123 | AscendEX |
ETH/USDT | $3,019.13 | $37,219,030 | 10:48:15 22/12/2025 |
| 124 |  LATOKEN |
ETH/USDT | $3,730.93 | $36,289,552 | 10:57:10 22/12/2025 |
| 125 | MEXC |
ETH/USDC | $3,016.63 | $35,779,697 | 10:54:17 22/12/2025 |
| 126 |  Bithumb |
ETH/KRW | $3,037.26 | $32,522,581 | 10:59:54 22/12/2025 |
| 127 | LBank |
ETH/USDC | $3,020.39 | $32,146,478 | 10:57:13 22/12/2025 |
| 128 | Binance |
ETH/BTC | $3,020.96 | $32,098,645 | 10:56:42 22/12/2025 |
| 129 |  HashKey Exchange |
ETH/USD | $3,020.28 | $30,005,488 | 10:57:11 22/12/2025 |
| 130 | MEXC |
ETH/USD | $3,019.15 | $29,697,800 | 10:57:16 22/12/2025 |
| 131 | BloFin |
ETH/USDT | $3,018.89 | $29,647,641 | 10:54:09 22/12/2025 |
| 132 |  BitMEX |
ETH/USD | $3,021.33 | $26,233,242 | 10:54:24 22/12/2025 |
| 133 | Bitunix |
ETH/USD | $3,018.00 | $26,048,564 | 10:54:16 22/12/2025 |
| 134 |  Tothemoon |
ETH/USD | $3,019.94 | $25,862,792 | 10:57:11 22/12/2025 |
| 135 | Backpack Exchange |
ETH/USDC | $3,018.85 | $25,436,516 | 10:57:11 22/12/2025 |
| 136 | Pionex |
ETH/BTC | $3,020.34 | $23,780,438 | 10:57:10 22/12/2025 |
| 137 |  Bit2Me |
ETH/USDC | $3,020.19 | $23,245,715 | 10:57:07 22/12/2025 |
| 138 | Tothemoon |
ETH/BTC | $3,022.01 | $22,329,383 | 10:57:11 22/12/2025 |
| 139 |  Bitfinex |
ETH/USDT | $3,021.78 | $21,750,834 | 10:59:25 22/12/2025 |
| 140 |  WOO X |
ETH/USDT | $3,018.04 | $21,168,315 | 10:51:15 22/12/2025 |
| 141 |  Fastex |
ETH/USDT | $3,015.22 | $18,312,979 | 10:54:09 22/12/2025 |
| 142 | Pionex |
ETH/SOL | $3,017.79 | $18,294,981 | 10:57:17 22/12/2025 |
| 143 |  PointPay |
ETH/USDT | $3,018.81 | $18,248,158 | 10:54:12 22/12/2025 |
| 144 | Pionex |
ETH/BTC | $3,018.90 | $17,961,201 | 10:57:17 22/12/2025 |
| 145 | UZX |
ETH/BTC | $3,019.34 | $17,125,171 | 10:54:07 22/12/2025 |
| 146 | Binance |
ETH/EUR | $3,019.27 | $16,046,780 | 10:56:54 22/12/2025 |
| 147 |  C-Patex |
ETH/USDT | $3,020.25 | $15,594,886 | 10:57:12 22/12/2025 |
| 148 | Bybit |
ETH/BTC | $3,018.98 | $15,519,461 | 10:54:08 22/12/2025 |
| 149 | BTSE |
ETH/USDT | $3,019.06 | $15,498,108 | 10:54:09 22/12/2025 |
| 150 | Bitfinex |
ETH/USD | $3,023.80 | $15,211,904 | 10:59:54 22/12/2025 |
| 151 | Zoomex |
ETH/USD | $3,017.60 | $14,560,163 | 10:54:15 22/12/2025 |
| 152 | BTCC |
ETH/USDC | $3,019.70 | $13,653,154 | 10:57:12 22/12/2025 |
| 153 |  bitFlyer |
ETH/JPY | $3,024.68 | $13,513,303 | 10:59:54 22/12/2025 |
| 154 | Bybit |
ETH/USDC | $3,018.77 | $13,424,559 | 10:54:08 22/12/2025 |
| 155 | Kraken |
ETH/USDC | $3,019.27 | $13,227,976 | 10:59:54 22/12/2025 |
| 156 | Azbit |
ETH/USDC | $3,019.93 | $13,020,362 | 10:57:07 22/12/2025 |
| 157 | BingX |
ETH/USDC | $3,021.83 | $12,610,597 | 10:45:07 22/12/2025 |
| 158 | OKX |
ETH/USDT | $3,020.14 | $12,095,841 | 10:54:53 22/12/2025 |
| 159 | OKX |
ETH/USD | $3,020.14 | $12,051,240 | 10:54:53 22/12/2025 |
| 160 | DigiFinex |
ETH/USDC | $3,020.31 | $11,906,049 | 10:57:11 22/12/2025 |
| 161 | Kraken |
ETH/EUR | $3,019.97 | $11,333,533 | 10:59:54 22/12/2025 |
| 162 | BitMEX |
ETH/USDT | $3,014.92 | $11,330,046 | 10:54:24 22/12/2025 |
| 163 | Bit2Me |
ETH/EUR | $3,019.94 | $11,018,289 | 10:57:07 22/12/2025 |
| 164 |  CoinEx |
ETH/USDT | $3,020.66 | $10,657,428 | 10:59:24 22/12/2025 |
| 165 |  Dex-Trade |
ETH/USDT | $3,020.08 | $10,534,884 | 10:57:12 22/12/2025 |
| 166 | Bitunix |
ETH/USDC | $3,016.65 | $10,419,752 | 10:54:16 22/12/2025 |
| 167 | WhiteBIT |
ETH/USDC | $3,023.29 | $10,079,819 | 10:45:07 22/12/2025 |
| 168 |  Bitvavo |
ETH/EUR | $3,020.34 | $9,967,240 | 10:57:10 22/12/2025 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,019.44 | $9,740,957 | 10:56:47 22/12/2025 |
| 170 | Binance |
ETH/TRY | $3,013.89 | $9,709,887 | 10:56:54 22/12/2025 |
| 171 | KCEX |
ETH/USDC | $3,020.18 | $9,357,727 | 10:57:09 22/12/2025 |
| 172 | OKX |
ETH/USD | $3,020.95 | $9,122,978 | 10:56:53 22/12/2025 |
| 173 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,018.55 | $8,576,120 | 10:49:51 22/12/2025 |
| 174 |  Bitbank |
ETH/JPY | $3,024.55 | $7,980,548 | 10:57:10 22/12/2025 |
| 175 |  EXMO |
ETH/USDT | $3,017.25 | $7,924,484 | 10:54:09 22/12/2025 |
| 176 | XT.COM |
ETH/USDC | $3,019.95 | $7,780,727 | 10:57:12 22/12/2025 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/USDC | $3,021.38 | $7,512,684 | 10:59:23 22/12/2025 |
| 178 |  Paribu |
ETH/TRY | $3,012.02 | $7,100,840 | 10:59:24 22/12/2025 |
| 179 |  Bitkub |
ETH/THB | $3,018.85 | $6,889,712 | 10:57:07 22/12/2025 |
| 180 | Hotcoin |
ETH/USD | $3,019.17 | $6,587,829 | 10:57:21 22/12/2025 |
| 181 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,021.53 | $6,489,373 | 10:59:23 22/12/2025 |
| 182 |  Helix |
ETH/USDT | $3,021.02 | $6,480,922 | 10:57:16 22/12/2025 |
| 183 | Binance |
ETH/JPY | $3,026.25 | $6,443,446 | 10:56:54 22/12/2025 |
| 184 | Bitrue |
ETH/USDT | $3,020.08 | $6,440,158 | 10:57:07 22/12/2025 |
| 185 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,020.75 | $6,068,565 | 10:56:07 22/12/2025 |
| 186 | Ju.com |
ETH/USDC | $3,018.53 | $5,892,920 | 10:54:09 22/12/2025 |
| 187 |  Gemini |
ETH/GUSD | $3,020.83 | $5,738,281 | 10:59:54 22/12/2025 |
| 188 | Gemini |
ETH/USD | $3,021.18 | $5,738,281 | 10:59:54 22/12/2025 |
| 189 | Gemini |
ETH/USDC | $3,020.48 | $5,738,281 | 10:59:54 22/12/2025 |
| 190 | Azbit |
ETH/BTC | $3,021.09 | $5,549,637 | 10:57:07 22/12/2025 |
| 191 | OKX |
ETH/BTC | $3,021.04 | $5,526,141 | 10:56:24 22/12/2025 |
| 192 |  Binance TR |
ETH/TRY | $3,013.89 | $5,169,200 | 10:57:12 22/12/2025 |
| 193 | Binance |
BNB/ETH | $855.86 | $5,073,985 | 10:56:54 22/12/2025 |
| 194 |  SecondBTC |
ETH/USDT | $3,020.06 | $5,069,861 | 10:57:10 22/12/2025 |
| 195 |  Dexalot |
ETH/USDC | $3,020.23 | $4,840,698 | 10:57:09 22/12/2025 |
| 196 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,019.87 | $4,806,226 | 10:56:38 22/12/2025 |
| 197 | Gate |
ETH/USDC | $3,019.41 | $4,602,736 | 10:56:24 22/12/2025 |
| 198 | WhiteBIT |
ETH/EUR | $3,014.66 | $4,495,385 | 10:45:07 22/12/2025 |
| 199 | Pionex |
SOL/ETH | $125.99 | $4,437,613 | 10:57:17 22/12/2025 |
| 200 | Kraken |
ETH/XBT | $3,021.45 | $4,306,096 | 10:59:54 22/12/2025 |
| 201 | Binance |
ETH/USD1 | $3,020.05 | $4,279,718 | 10:56:54 22/12/2025 |
| 202 |  OKJ |
ETH/JPY | $3,028.47 | $4,268,618 | 10:57:12 22/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,032.63 | $4,259,828 | 10:48:11 22/12/2025 |
| 204 | Bitrue |
ETH/USD1 | $3,020.41 | $4,051,966 | 10:57:07 22/12/2025 |
| 205 | WhiteBIT |
ETH/BTC | $3,022.54 | $4,040,912 | 10:45:07 22/12/2025 |
| 206 | Bitget |
ETH/USDC | $3,019.79 | $3,744,030 | 10:54:10 22/12/2025 |
| 207 | Pionex |
ETH/USDC | $3,020.19 | $3,720,987 | 10:57:10 22/12/2025 |
| 208 | Coinbase Exchange |
ETH/EUR | $3,019.56 | $3,718,368 | 10:56:30 22/12/2025 |
| 209 | Kraken |
ETH/USDT | $3,019.61 | $3,638,804 | 10:59:54 22/12/2025 |
| 210 |  Coincheck |
ETH/JPY | $3,025.51 | $3,444,094 | 10:57:07 22/12/2025 |
| 211 | WhiteBIT |
ETH/TRY | $3,028.04 | $3,368,051 | 10:45:07 22/12/2025 |
| 212 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,028.51 | $3,103,827 | 10:47:11 22/12/2025 |
| 213 | PointPay |
ETH/USDC | $3,018.81 | $3,080,752 | 10:54:12 22/12/2025 |
| 214 | Coinbase Exchange |
ETH/USDT | $3,019.00 | $3,019,959 | 10:56:30 22/12/2025 |
| 215 |  Coinone |
ETH/KRW | $3,037.26 | $2,899,907 | 10:59:53 22/12/2025 |
| 216 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,019.61 | $2,813,041 | 10:49:51 22/12/2025 |
| 217 | KuCoin |
XMR/ETH | $479.29 | $2,761,032 | 10:56:23 22/12/2025 |
| 218 | Bitget |
ETH/USD | $3,055.71 | $2,758,969 | 10:54:16 22/12/2025 |
| 219 | Coinbase Exchange |
ETH/BTC | $3,020.97 | $2,741,430 | 10:56:30 22/12/2025 |
| 220 |  CEX.IO |
ETH/USD | $3,022.20 | $2,710,422 | 10:42:07 22/12/2025 |
| 221 | MEXC |
UNI/ETH | $6.18 | $2,693,757 | 10:57:11 22/12/2025 |
| 222 |  MAX Exchange |
ETH/TWD | $3,022.39 | $2,548,364 | 10:57:13 22/12/2025 |
| 223 | Fastex |
ETH/USDC | $3,016.27 | $2,462,625 | 10:54:09 22/12/2025 |
| 224 | Binance |
SOL/ETH | $125.90 | $2,441,583 | 10:56:54 22/12/2025 |
| 225 | MAX Exchange |
ETH/USDT | $3,019.86 | $2,432,332 | 10:57:13 22/12/2025 |
| 226 | DigiFinex |
ETH/BTC | $3,021.55 | $2,401,330 | 10:57:11 22/12/2025 |
| 227 | Dexalot |
ETH/USDT | $3,021.73 | $2,358,145 | 10:57:09 22/12/2025 |
| 228 | Aster |
ETH/USDT | $3,020.22 | $2,340,127 | 10:56:53 22/12/2025 |
| 229 | Pionex |
BNB/ETH | $856.19 | $2,332,895 | 10:57:10 22/12/2025 |
| 230 | MEXC |
ETH/USDC | $3,019.49 | $2,293,831 | 10:57:11 22/12/2025 |
| 231 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,022.23 | $2,266,466 | 10:58:23 22/12/2025 |
| 232 | HashKey Exchange |
ETH/HKD | $3,016.83 | $2,256,267 | 10:57:11 22/12/2025 |
| 233 | Gate |
ETH/USD1 | $3,018.64 | $2,148,017 | 10:56:24 22/12/2025 |
| 234 | Kraken |
ETH/GBP | $3,019.84 | $2,143,093 | 10:59:54 22/12/2025 |
| 235 | Coinbase Exchange |
ETH/GBP | $3,019.58 | $2,113,822 | 10:56:30 22/12/2025 |
| 236 | PointPay |
ETH/BTC | $3,018.49 | $2,107,065 | 10:54:12 22/12/2025 |
| 237 | Bitrue |
ETH/USDC | $3,020.20 | $2,102,903 | 10:57:07 22/12/2025 |
| 238 | KuCoin |
ETH/BTC | $3,019.93 | $2,094,564 | 10:56:23 22/12/2025 |
| 239 | HTX |
ETH/USDT | $3,020.67 | $2,076,070 | 10:57:51 22/12/2025 |
| 240 | Binance |
ETH/BRL | $3,032.32 | $2,070,073 | 10:56:54 22/12/2025 |
| 241 | Koinbay |
ETH/BTC | $3,018.33 | $2,018,422 | 10:54:12 22/12/2025 |
| 242 | Bitget |
ETH/EUR | $3,019.28 | $2,015,053 | 10:54:10 22/12/2025 |
| 243 | Bitstamp by Robinhood |
ETH/EUR | $3,018.97 | $1,944,299 | 10:59:53 22/12/2025 |
| 244 | Tothemoon |
ETH/EUR | $3,020.36 | $1,670,294 | 10:57:11 22/12/2025 |
| 245 | SecondBTC |
ETH/FDUSD | $3,019.58 | $1,613,715 | 10:57:10 22/12/2025 |
| 246 | Bitfinex |
ETH/BTC | $3,022.10 | $1,594,082 | 10:59:54 22/12/2025 |
| 247 |  OpenOcean |
WETH/ETH | $3,020.40 | $1,567,172 | 10:57:12 22/12/2025 |
| 248 | EXMO |
ETH/BTC | $3,016.62 | $1,520,493 | 10:54:09 22/12/2025 |
| 249 | Azbit |
DASH/ETH | $38.33 | $1,484,252 | 10:57:07 22/12/2025 |
| 250 | Paribu |
ETH/USDT | $3,017.68 | $1,475,582 | 10:59:24 22/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,020.51 | $1,451,420 | 10:59:47 22/12/2025 |
| 252 | KuCoin |
ETH/USD | $3,021.84 | $1,433,666 | 10:54:20 22/12/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,029.99 | $1,368,758 | 10:33:47 22/12/2025 |
| 254 | Azbit |
LTC/ETH | $78.07 | $1,364,726 | 10:57:07 22/12/2025 |
| 255 | OpenOcean |
ETH/USDC | $3,017.88 | $1,318,625 | 10:57:12 22/12/2025 |
| 256 |  Binance TH |
ETH/USDT | $3,020.06 | $1,236,268 | 10:57:11 22/12/2025 |
| 257 | EXMO |
BCH/ETH | $591.38 | $1,233,511 | 10:54:09 22/12/2025 |
| 258 | BitMart |
BMX/ETH | $0.4124 | $1,231,211 | 10:57:11 22/12/2025 |
| 259 | MEXC |
MX/ETH | $2.04 | $1,207,705 | 10:57:11 22/12/2025 |
| 260 |  BitTrade |
ETH/JPY | $3,027.93 | $1,158,447 | 10:57:11 22/12/2025 |
| 261 | OKX |
ETH/TRY | $3,024.59 | $1,125,584 | 10:56:53 22/12/2025 |
| 262 | MEXC |
LINK/ETH | $12.54 | $1,123,991 | 10:57:11 22/12/2025 |
| 263 | OKX |
BETH/ETH | $3,015.92 | $1,123,135 | 10:56:53 22/12/2025 |
| 264 | Binance |
AAVE/ETH | $162.38 | $1,117,729 | 10:56:54 22/12/2025 |
| 265 | Biconomy.com |
ETH/USD1 | $3,019.80 | $1,098,166 | 10:57:11 22/12/2025 |
| 266 | Bitfinex |
ETH/BTC | $3,016.95 | $1,093,284 | 10:57:16 22/12/2025 |
| 267 |  BitoPro |
ETH/TWD | $3,021.73 | $1,083,435 | 10:57:11 22/12/2025 |
| 268 | OpenOcean |
ETH/USDT | $3,023.27 | $1,081,424 | 10:57:12 22/12/2025 |
| 269 | BingX |
ETH/BTC | $3,024.17 | $1,060,036 | 10:45:07 22/12/2025 |
| 270 | SecondBTC |
ETH/USDC | $3,018.96 | $1,017,868 | 10:57:10 22/12/2025 |
| 271 |  Korbit |
ETH/KRW | $3,036.69 | $1,014,921 | 10:57:11 22/12/2025 |
| 272 |  BtcTurk | Kripto |
ETH/USDT | $3,021.85 | $1,008,720 | 10:59:53 22/12/2025 |
| 273 | Gate |
ETH/USDT | $3,020.14 | $998,905 | 10:54:50 22/12/2025 |
| 274 | BloFin |
ETH/USDC | $3,018.56 | $962,281 | 10:54:09 22/12/2025 |
| 275 | Crypto.com Exchange |
ETH/BTC | $3,020.84 | $955,770 | 10:57:09 22/12/2025 |
| 276 | BtcTurk | Kripto |
ETH/TRY | $3,015.74 | $945,387 | 10:59:53 22/12/2025 |
| 277 | HTX |
ETH/USD1 | $3,020.25 | $945,037 | 10:59:24 22/12/2025 |
| 278 | Gemini |
ETH/BTC | $3,023.97 | $923,465 | 10:59:53 22/12/2025 |
| 279 | Deepcoin |
ETH/USD | $3,019.15 | $920,698 | 10:57:15 22/12/2025 |
| 280 | EXMO |
QTUM/ETH | $1.33 | $901,982 | 10:54:09 22/12/2025 |
| 281 |  THORChain |
ETH/RUNE | $3,019.52 | $896,732 | 10:57:12 22/12/2025 |
| 282 | XT.COM |
AAVE/ETH | $162.47 | $894,719 | 10:57:12 22/12/2025 |
| 283 | Binance |
XRP/ETH | $1.92 | $857,266 | 10:56:54 22/12/2025 |
| 284 | EXMO |
ETH/USD | $3,050.76 | $835,964 | 10:54:09 22/12/2025 |
| 285 | Azbit |
WBTC/ETH | $88,551.29 | $826,100 | 10:57:07 22/12/2025 |
| 286 | Dex-Trade |
ETH/BTC | $3,019.16 | $822,706 | 10:57:12 22/12/2025 |
| 287 | WhiteBIT |
ETH/GBP | $3,143.71 | $776,997 | 10:45:07 22/12/2025 |
| 288 | WhiteBIT |
ETH/UAH | $3,076.36 | $763,916 | 10:45:07 22/12/2025 |
| 289 | Bitrue |
ETH/BTC | $3,020.17 | $763,725 | 10:57:07 22/12/2025 |
| 290 | Azbit |
LINK/ETH | $12.53 | $763,356 | 10:57:07 22/12/2025 |
| 291 | Gate |
ETH/GUSD | $3,020.75 | $733,231 | 10:56:24 22/12/2025 |
| 292 |  Indodax |
ETH/IDR | $3,017.53 | $713,520 | 10:59:53 22/12/2025 |
| 293 | EXMO |
ETH/EUR | $3,018.13 | $696,446 | 10:54:09 22/12/2025 |
| 294 |  Uniswap v3 (BSC) |
ETH/WBNB | $3,018.38 | $692,094 | 10:49:51 22/12/2025 |
| 295 | Pionex |
DOGE/ETH | $0.1320 | $691,690 | 10:57:17 22/12/2025 |
| 296 | EXMO |
ETH/LTC | $3,017.98 | $658,907 | 10:54:09 22/12/2025 |
| 297 | HTX |
AETHWETH/ETH | $3,021.00 | $655,069 | 10:59:24 22/12/2025 |
| 298 | XT.COM |
ETH/BTC | $3,020.27 | $642,340 | 10:57:12 22/12/2025 |
| 299 | XT.COM |
ETH/XT | $3,019.73 | $626,853 | 10:57:12 22/12/2025 |
| 300 |  Bitso |
ETH/USD | $3,025.10 | $599,261 | 10:59:53 22/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 22/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,264,553,435 với tỷ giá $3,018.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.