Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,131,193,466,206 Khối lượng (24h): $75,594,435,917 Thị phần: BTC: 58.3%, ETH: 9.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:19:00 07/06/2026
Giá Ethereum (ETH)
$1,606.58 5.33%
0.02590 BTC Mua: 42,601,552 đ. Bán: 42,321,333 đ
Thấp: $1,512.28 Cao: $1,606.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,594.68 $14,430,300,530 12:00:15 07/06/2026
2 Binance Binance ETH/USDT $1,595.49 $9,213,285,928 11:54:17 07/06/2026
3 FameEX FameEX ETH/USDT $1,596.23 $6,266,674,766 11:57:17 07/06/2026
4 Ekbit Ekbit ETH/USDT $1,594.68 $6,085,016,266 12:00:16 07/06/2026
5 Tapbit Tapbit ETH/USDT $1,596.34 $6,033,799,922 11:57:15 07/06/2026
6 Ju.com Ju.com ETH/USDT $1,594.67 $5,955,644,406 12:00:16 07/06/2026
7 BVOX BVOX ETH/USDT $1,596.26 $5,137,468,194 11:57:15 07/06/2026
8 BTCC BTCC ETH/USDT $1,597.11 $5,041,631,523 11:57:16 07/06/2026
9 Gate Gate ETH/USDT $1,595.49 $4,243,178,885 11:54:19 07/06/2026
10 Bitbase Bitbase ETH/USDT $1,591.74 $4,182,842,107 11:03:12 07/06/2026
11 Ourbit Ourbit ETH/USDT $1,596.23 $4,147,815,680 11:57:16 07/06/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,593.76 $4,125,860,203 11:45:17 07/06/2026
13 Pionex Pionex ETH/USDT $1,596.24 $3,496,150,322 11:57:15 07/06/2026
14 BiKing BiKing ETH/USDT $1,594.63 $3,388,233,705 12:00:17 07/06/2026
15 WEEX WEEX ETH/USDT $1,596.23 $3,120,054,238 11:57:16 07/06/2026
16 Bybit Bybit ETH/USDT $1,595.75 $3,102,911,180 11:54:16 07/06/2026
17 Echobit Echobit ETH/USDT $1,596.21 $3,002,572,609 11:57:16 07/06/2026
18 Binance Binance ETH/USDC $1,595.67 $2,887,934,947 11:54:17 07/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,596.23 $2,659,664,625 11:57:17 07/06/2026
20 Hotcoin Hotcoin ETH/USDT $1,596.23 $2,535,803,443 11:57:17 07/06/2026
21 Toobit Toobit ETH/USDT $1,596.23 $2,483,523,467 11:57:15 07/06/2026
22 CoinW CoinW ETH/USDT $1,596.26 $2,340,762,589 11:57:17 07/06/2026
23 IBIT Global IBIT Global ETH/USDT $1,594.73 $2,097,217,320 12:00:17 07/06/2026
24 Biconomy.com Biconomy.com ETH/USDT $1,595.90 $2,043,797,737 11:57:15 07/06/2026
25 OrangeX OrangeX ETH/USDT $1,595.46 $2,014,077,812 11:54:16 07/06/2026
26 Tebbit Tebbit ETH/USDT $1,594.68 $1,932,876,329 12:00:16 07/06/2026
27 BTCC BTCC ETH/USDT $1,597.24 $1,924,851,511 11:57:08 07/06/2026
28 Bitget Bitget ETH/USDT $1,595.82 $1,909,556,110 11:54:16 07/06/2026
29 Cofinex Cofinex ETH/USDT $1,595.19 $1,904,763,198 12:00:17 07/06/2026
30 Batonex Batonex ETH/USDT $1,594.69 $1,874,060,099 12:00:16 07/06/2026
31 DigiFinex DigiFinex ETH/USDT $1,594.55 $1,866,016,921 12:00:16 07/06/2026
32 MGBX MGBX ETH/USDT $1,596.23 $1,861,626,119 11:57:16 07/06/2026
33 MEXC MEXC ETH/USDT $1,596.24 $1,844,544,077 11:57:15 07/06/2026
34 UZX UZX ETH/USDT $1,595.74 $1,781,648,354 11:54:15 07/06/2026
35 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,595.13 $1,682,857,641 12:00:15 07/06/2026
36 Deepcoin Deepcoin ETH/USDT $1,596.29 $1,645,155,488 11:57:15 07/06/2026
37 Bitunix Bitunix ETH/USDT $1,596.13 $1,576,730,060 11:57:16 07/06/2026
38 KCEX KCEX ETH/USDT $1,595.88 $1,572,438,954 11:57:15 07/06/2026
39 Koinbay Koinbay ETH/USDT $3,340.58 $1,538,871,656 11:57:15 07/06/2026
40 Websea Websea ETH/USDT $1,596.35 $1,410,849,149 11:57:17 07/06/2026
41 CoinChief CoinChief ETH/USDT $1,596.24 $1,410,151,642 11:57:16 07/06/2026
42 BitMart BitMart ETH/USDT $1,596.10 $1,368,652,558 11:57:15 07/06/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,595.66 $1,360,838,727 11:45:11 07/06/2026
44 Bitbase Bitbase ETH/USDT $1,586.25 $1,354,087,940 11:33:17 07/06/2026
45 WOO X Pro WOO X Pro ETH/USDT $1,594.67 $1,348,422,166 12:00:15 07/06/2026
46 WHXEX WHXEX ETH/USDT $1,595.68 $1,341,304,226 11:54:16 07/06/2026
47 idax exchange idax exchange ETH/USDT $1,594.68 $1,334,808,362 12:00:17 07/06/2026
48 Blockfinex Blockfinex ETH/USDT $1,594.68 $1,334,800,570 12:00:15 07/06/2026
49 BitxEX BitxEX ETH/USDT $1,594.68 $1,307,588,121 12:00:16 07/06/2026
50 BTSE BTSE ETH/USDT $1,596.36 $1,256,280,072 11:57:15 07/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,594.82 $1,214,215,339 12:00:16 07/06/2026
52 B2Z Exchange B2Z Exchange ETH/USD $1,595.83 $1,199,689,470 12:00:15 07/06/2026
53 BITmarkets BITmarkets ETH/USDT $1,594.61 $1,198,735,197 12:00:15 07/06/2026
54 Hibt Hibt ETH/USDT $1,595.26 $1,139,249,020 11:48:29 07/06/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,594.68 $1,101,379,851 12:00:17 07/06/2026
56 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
57 SunX SunX ETH/USDT $1,595.91 $954,219,403 12:00:08 07/06/2026
58 WhiteBIT WhiteBIT ETH/USDT $1,597.07 $944,383,137 11:57:15 07/06/2026
59 IMBX IMBX ETH/USDT $1,594.68 $935,598,986 12:00:17 07/06/2026
60 Ulink Ulink ETH/USDT $1,595.91 $933,079,325 12:00:12 07/06/2026
61 HTX HTX ETH/USDT $1,594.90 $820,603,524 11:48:17 07/06/2026
62 Millionero Millionero ETH/USDT $1,594.67 $797,725,720 12:00:15 07/06/2026
63 Binance Binance ETH/USDT $1,597.41 $791,149,497 11:56:54 07/06/2026
64 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
65 FameEX FameEX ETH/USDT $1,596.26 $755,727,215 11:57:08 07/06/2026
66 Hyperliquid Hyperliquid ETH/USD $1,595.62 $734,940,121 11:57:26 07/06/2026
67 Tapbit Tapbit ETH/USDT $1,596.80 $719,443,728 11:57:07 07/06/2026
68 BingX BingX ETH/USDT $1,596.28 $693,412,119 11:57:17 07/06/2026
69 OneBullEx OneBullEx ETH/USDT $1,594.78 $680,677,832 12:00:25 07/06/2026
70 CoinP CoinP ETH/USDT $1,596.02 $672,103,737 12:00:08 07/06/2026
71 Zoomex Zoomex ETH/USDT $1,596.07 $656,013,691 11:57:15 07/06/2026
72 BitxEX BitxEX ETH/USDT $1,596.01 $624,312,690 12:00:08 07/06/2026
73 Pionex Pionex ETH/USDT $1,596.67 $622,718,505 11:57:08 07/06/2026
74 Gate Gate ETH/USDT $1,596.99 $607,779,172 11:56:24 07/06/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $1,594.90 $592,075,031 12:00:15 07/06/2026
76 Picol Picol ETH/USDT $1,596.02 $548,719,420 12:00:08 07/06/2026
77 PrimeXBT PrimeXBT ETH/USDT $1,595.76 $499,887,322 12:00:15 07/06/2026
78 WOO X Pro WOO X Pro ETH/USDC $1,594.77 $497,306,462 12:00:15 07/06/2026
79 AscendEX AscendEX ETH/USDT $1,601.06 $484,534,993 11:57:08 07/06/2026
80 CoinMy CoinMy ETH/USDT $1,594.93 $480,690,123 12:00:16 07/06/2026
81 Aster Aster ETH/USDT $1,594.33 $479,202,542 11:54:15 07/06/2026
82 BitradeX BitradeX ETH/USDT $1,595.91 $475,349,894 11:54:15 07/06/2026
83 Batonex Batonex ETH/USDT $1,595.95 $474,332,231 12:00:07 07/06/2026
84 CoinW CoinW ETH/USDC $1,596.12 $473,634,549 11:57:17 07/06/2026
85 BiFinance BiFinance ETH/USDT $1,597.25 $469,362,157 11:57:10 07/06/2026
86 OrangeX OrangeX ETH/USDT $1,596.38 $467,536,917 11:54:11 07/06/2026
87 CoinP CoinP ETH/USDT $1,594.86 $463,134,595 12:00:15 07/06/2026
88 SunX SunX ETH/USDT $1,594.69 $462,093,484 12:00:17 07/06/2026
89 Binance Binance ETH/USDC $1,597.25 $447,325,596 11:56:54 07/06/2026
90 BlockFin BlockFin ETH/USDT $1,596.17 $435,062,422 12:00:07 07/06/2026
91 Bybit Bybit ETH/USDT $1,596.57 $433,492,665 11:54:09 07/06/2026
92 Bitbaby Bitbaby ETH/USDT $1,595.26 $433,435,802 12:00:16 07/06/2026
93 XXKK XXKK ETH/USDT $1,596.49 $405,135,337 12:00:11 07/06/2026
94 MEXC MEXC ETH/USDT $1,597.25 $402,729,690 11:57:08 07/06/2026
95 Bitbase Bitbase ETH/USDC $1,591.72 $401,471,155 11:03:12 07/06/2026
96 4E 4E ETH/USDT $1,595.66 $391,115,516 12:00:11 07/06/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,596.78 $387,161,966 11:57:09 07/06/2026
98 XT.COM XT.COM ETH/USDT $1,596.67 $379,022,965 11:57:10 07/06/2026
99 WEEX WEEX ETH/USDT $1,596.69 $367,210,113 11:57:11 07/06/2026
100 UZX UZX ETH/USDT $1,596.37 $366,205,745 11:54:08 07/06/2026
101 BitTap BitTap ETH/USDT $1,594.83 $365,656,810 12:00:16 07/06/2026
102 Dmex Dmex ETH/USD $1,594.59 $365,505,134 12:03:16 07/06/2026
103 CEEX exchange CEEX exchange ETH/USDT $1,594.74 $362,616,179 12:00:16 07/06/2026
104 KCEX KCEX ETH/USDT $1,597.42 $361,992,616 11:57:11 07/06/2026
105 HyperPay Futures HyperPay Futures ETH/USDT $1,593.56 $361,604,970 12:03:17 07/06/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $1,594.76 $351,591,070 12:00:15 07/06/2026
107 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
108 YUBIT YUBIT ETH/USDT $1,596.22 $339,894,512 11:57:15 07/06/2026
109 DigiFinex DigiFinex ETH/USDT $1,596.72 $334,395,994 11:57:08 07/06/2026
110 Toobit Toobit ETH/USDC $1,596.19 $329,889,809 11:57:15 07/06/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,596.68 $328,280,682 11:57:09 07/06/2026
112 BiKing BiKing ETH/USDT $1,596.28 $321,212,528 12:00:12 07/06/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $1,596.59 $319,118,692 11:57:09 07/06/2026
114 KuCoin KuCoin ETH/USDT $1,596.69 $302,839,305 11:57:19 07/06/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,597.20 $294,040,596 11:57:10 07/06/2026
116 CoinW CoinW ETH/USDT $1,597.10 $290,501,042 11:57:07 07/06/2026
117 Bitget Bitget ETH/USDT $1,596.45 $288,974,835 11:54:09 07/06/2026
118 Toobit Toobit ETH/USDT $1,596.67 $286,742,830 11:57:08 07/06/2026
119 OKX OKX ETH/USDT $1,597.06 $276,779,850 11:56:24 07/06/2026
120 Gems Trade Gems Trade ETH/USDT $1,596.18 $275,688,715 12:00:11 07/06/2026
121 Lighter Lighter ETH/USDC $1,596.34 $273,398,292 11:57:15 07/06/2026
122 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
123 Deepcoin Deepcoin ETH/USDT $1,596.76 $259,915,180 11:57:08 07/06/2026
124 Bitrue Bitrue ETH/USDT $1,595.89 $256,187,064 11:57:16 07/06/2026
125 AscendEX AscendEX ETH/USDT $1,596.24 $250,600,616 11:57:15 07/06/2026
126 EagleX EagleX ETH/USDT $1,594.67 $248,574,665 12:00:15 07/06/2026
127 BVOX BVOX ETH/USDT $1,596.68 $248,040,816 11:57:09 07/06/2026
128 KTX KTX ETH/USDT $1,596.54 $244,591,059 12:00:07 07/06/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,595.90 $243,261,224 11:51:19 07/06/2026
130 BloFin BloFin ETH/USDT $1,596.93 $243,017,964 11:57:07 07/06/2026
131 YEX YEX ETH/USDT $1,594.65 $239,069,454 12:00:16 07/06/2026
132 SuperEx SuperEx ETH/USDT $1,596.73 $236,766,269 12:00:09 07/06/2026
133 Ulink Ulink ETH/USDT $1,594.68 $234,752,534 12:00:19 07/06/2026
134 Ourbit Ourbit ETH/USDT $1,596.12 $234,028,649 11:54:08 07/06/2026
135 BigONE BigONE ETH/USDT $1,596.70 $231,909,469 11:57:08 07/06/2026
136 Hibt Hibt ETH/USDT $1,596.04 $224,215,664 11:48:08 07/06/2026
137 BTCC BTCC ETH/USDC $1,597.20 $223,645,356 11:57:08 07/06/2026
138 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
139 Coinbase Exchange Coinbase Exchange ETH/USD $1,597.10 $215,142,659 11:56:59 07/06/2026
140 Phemex Phemex ETH/USD $1,596.04 $213,234,700 11:57:17 07/06/2026
141 EasiCoin EasiCoin ETH/USDT $1,594.65 $191,457,332 12:00:16 07/06/2026
142 EdgeX EdgeX ETH/USD $1,594.52 $187,056,147 12:03:16 07/06/2026
143 EagleX EagleX ETH/USDT $1,596.01 $186,418,263 12:00:07 07/06/2026
144 BlockFin BlockFin ETH/USDT $1,594.65 $186,325,696 12:00:15 07/06/2026
145 YUBIT YUBIT ETH/USDT $1,596.59 $185,789,004 11:57:08 07/06/2026
146 Poloniex Poloniex ETH/USDT $1,596.92 $183,889,169 11:59:23 07/06/2026
147 Hotcoin Hotcoin ETH/USDT $1,595.89 $181,579,140 11:53:58 07/06/2026
148 Websea Websea ETH/USDT $1,596.08 $178,643,630 11:51:08 07/06/2026
149 YEX YEX ETH/USDC $1,594.77 $177,682,133 12:00:16 07/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,597.42 $171,868,098 11:55:59 07/06/2026
151 KCEX KCEX ETH/USDC $1,595.70 $166,853,234 11:57:15 07/06/2026
152 EVEDEX EVEDEX ETH/USD $1,594.62 $159,608,793 12:03:15 07/06/2026
153 OneEx OneEx ETH/USDT $1,594.68 $157,929,917 12:00:16 07/06/2026
154 KTX KTX ETH/USDT $1,594.69 $155,192,976 12:00:15 07/06/2026
155 LBank LBank ETH/USDT $1,596.10 $153,283,738 11:57:17 07/06/2026
156 XT.COM XT.COM ETH/USD $1,595.90 $151,874,313 11:57:39 07/06/2026
157 Bitbaby Bitbaby ETH/USDC $1,594.93 $143,606,129 12:00:16 07/06/2026
158 WhiteBIT WhiteBIT ETH/USDT $1,596.66 $142,010,265 11:57:07 07/06/2026
159 Pacifica Pacifica ETH/USD $1,594.75 $141,809,103 12:03:15 07/06/2026
160 IBIT Global IBIT Global ETH/USDT $1,596.07 $138,129,623 12:00:09 07/06/2026
161 IndoEx IndoEx ETH/USDT $1,596.32 $136,680,330 11:57:15 07/06/2026
162 P2B P2B ETH/USDT $1,596.11 $135,446,167 11:54:07 07/06/2026
163 Zoomex Zoomex ETH/USDT $1,596.62 $129,937,394 11:57:08 07/06/2026
164 Biconomy.com Biconomy.com ETH/USDC $1,596.66 $126,481,052 11:57:09 07/06/2026
165 Grvt Grvt ETH/USDT $1,593.59 $125,327,317 12:03:17 07/06/2026
166 KuCoin KuCoin ETH/USDT $1,597.30 $123,276,950 11:57:23 07/06/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,596.77 $123,270,182 11:57:10 07/06/2026
168 Echobit Echobit ETH/USDT $1,596.93 $114,900,374 11:57:12 07/06/2026
169 LBank LBank ETH/USDT $1,596.65 $113,900,803 11:57:08 07/06/2026
170 BingX BingX ETH/USDT $1,597.16 $112,990,464 11:57:08 07/06/2026
171 Phemex Phemex ETH/USDT $1,596.75 $112,598,357 11:57:08 07/06/2026
172 Ju.com Ju.com ETH/USDT $1,595.71 $111,497,218 12:00:12 07/06/2026
173 CoinChief CoinChief ETH/USDT $1,596.68 $110,896,225 11:57:08 07/06/2026
174 Deribit Deribit ETH/USD $1,594.95 $108,933,824 11:48:50 07/06/2026
175 LBank LBank ETH/USDC $1,596.64 $106,996,005 11:57:08 07/06/2026
176 Toobit Toobit ETH/USDC $1,596.68 $106,944,343 11:57:08 07/06/2026
177 Bullish Bullish ETH/USDC $1,596.58 $105,742,512 12:00:07 07/06/2026
178 Tapbit Tapbit ETH/USDC $1,597.40 $105,557,627 11:57:07 07/06/2026
179 P2B P2B ETH/USDC $1,596.36 $104,764,416 11:54:07 07/06/2026
180 Coinlocally Coinlocally ETH/USDT $1,595.98 $103,607,901 12:00:09 07/06/2026
181 BloFin BloFin ETH/USDT $1,596.00 $102,479,591 11:57:16 07/06/2026
182 Bitunix Bitunix ETH/USDT $1,596.93 $100,865,844 11:57:13 07/06/2026
183 CEEX exchange CEEX exchange ETH/USDT $1,596.44 $100,746,921 12:00:10 07/06/2026
184 IndoEx IndoEx ETH/BTC $1,596.32 $98,794,601 11:57:15 07/06/2026
185 Bitcastle Bitcastle ETH/USDT $1,595.66 $98,558,177 12:00:12 07/06/2026
186 LATOKEN LATOKEN ETH/USDT $1,596.88 $94,912,546 11:57:07 07/06/2026
187 BitMart BitMart ETH/USDT $1,596.71 $94,850,631 11:57:07 07/06/2026
188 BitradeX BitradeX ETH/USDT $1,596.73 $90,995,649 11:54:11 07/06/2026
189 Azbit Azbit ETH/USDT $1,597.08 $88,613,527 11:57:10 07/06/2026
190 Hibt Hibt ETH/USDC $1,595.91 $88,241,365 11:48:08 07/06/2026
191 Koinbay Koinbay ETH/USDC $1,596.22 $87,615,579 11:51:07 07/06/2026
192 WOO X Pro WOO X Pro ETH/USDT $1,596.13 $87,098,523 12:00:12 07/06/2026
193 ALP.COM ALP.COM ETH/USDT $1,596.95 $86,620,047 11:57:11 07/06/2026
194 WHXEX WHXEX ETH/USDC $1,596.07 $85,261,976 12:00:12 07/06/2026
195 idax exchange idax exchange ETH/USDC $1,596.00 $85,257,846 12:00:13 07/06/2026
196 Binance Binance ETH/USD1 $1,597.38 $82,060,018 11:56:42 07/06/2026
197 Bybit EU Bybit EU ETH/EUR $1,599.05 $81,108,109 12:00:08 07/06/2026
198 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
199 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
200 ASTX ASTX ETH/USDT $1,596.02 $78,498,357 12:00:11 07/06/2026
201 AEGET AEGET ETH/USDT $1,596.59 $78,381,563 11:57:09 07/06/2026
202 YEX YEX ETH/USD $1,594.60 $77,454,629 12:00:16 07/06/2026
203 Echobit Echobit ETH/USDC $1,597.06 $75,520,437 11:57:12 07/06/2026
204 BingX BingX ETH/USDC $1,596.10 $75,056,323 11:57:17 07/06/2026
205 Binance Binance ETH/U $1,597.36 $74,829,252 11:56:54 07/06/2026
206 AIA Exchange AIA Exchange ETH/USDT $1,596.16 $72,784,178 12:00:07 07/06/2026
207 Millionero Millionero ETH/USDT $1,595.91 $70,455,085 12:00:08 07/06/2026
208 WHXEX WHXEX ETH/USD $1,595.63 $68,069,729 11:54:16 07/06/2026
209 Blockfinex Blockfinex ETH/USD $1,594.85 $67,726,211 12:00:15 07/06/2026
210 Koinbay Koinbay ETH/USDT $1,595.98 $66,718,286 11:51:07 07/06/2026
211 Blockfinex Blockfinex ETH/USDT $1,596.05 $64,966,759 12:00:10 07/06/2026
212 WHXEX WHXEX ETH/USDT $1,596.21 $64,963,827 12:00:12 07/06/2026
213 idax exchange idax exchange ETH/USDT $1,596.14 $64,960,680 12:00:13 07/06/2026
214 Bybit Bybit ETH/USD $1,595.61 $62,602,306 11:54:16 07/06/2026
215 BigONE BigONE ETH/BTC $1,594.11 $62,245,745 11:57:08 07/06/2026
216 Aivora Exchange Aivora Exchange ETH/USDT $1,596.76 $61,892,695 12:00:10 07/06/2026
217 Bitbaby Bitbaby ETH/USDT $1,595.95 $61,168,030 12:00:12 07/06/2026
218 Extended Extended ETH/USD $1,594.48 $58,439,563 12:03:16 07/06/2026
219 BitTap BitTap ETH/USDT $1,596.32 $55,891,639 12:00:10 07/06/2026
220 ZKE ZKE ETH/USDC $1,596.00 $51,154,759 12:00:13 07/06/2026
221 Bybit Bybit ETH/EUR $1,599.33 $49,951,084 11:54:09 07/06/2026
222 Upbit Upbit ETH/KRW $1,567.13 $49,870,749 11:56:54 07/06/2026
223 Bit2Me Bit2Me ETH/USDC $1,596.66 $49,221,028 11:57:08 07/06/2026
224 Deribit Deribit ETH/USD $1,594.48 $47,162,946 11:48:50 07/06/2026
225 SuperEx SuperEx ETH/USDC $1,595.92 $46,239,347 12:00:09 07/06/2026
226 BYDFi BYDFi ETH/USDT $1,594.05 $46,236,979 12:00:16 07/06/2026
227 Phemex Phemex ETH/USDT $1,596.53 $46,032,982 11:57:17 07/06/2026
228 Tebbit Tebbit ETH/USDT $1,596.61 $43,386,207 11:57:10 07/06/2026
229 Antarctic Antarctic ETH/USDT $1,593.31 $42,894,232 12:03:17 07/06/2026
230 WhiteBIT WhiteBIT ETH/USDC $1,597.62 $40,268,150 11:57:07 07/06/2026
231 CZR Exchange CZR Exchange ETH/USDT $1,596.10 $40,106,340 12:00:07 07/06/2026
232 IndoEx IndoEx ETH/USDC $1,596.05 $39,286,847 11:57:15 07/06/2026
233 Phemex Phemex ETH/USDC $1,595.95 $39,223,581 11:57:17 07/06/2026
234 ZKE ZKE ETH/USDT $1,596.14 $38,976,447 12:00:13 07/06/2026
235 YUBIT YUBIT ETH/USD $1,596.19 $38,296,821 11:57:15 07/06/2026
236 IMBX IMBX ETH/USDT $1,596.01 $37,968,603 12:00:10 07/06/2026
237 CoinMy CoinMy ETH/USDT $2,563.83 $37,136,163 12:00:11 07/06/2026
238 Cryptomus Cryptomus ETH/USDT $1,596.22 $36,767,476 12:00:10 07/06/2026
239 Bilaxy Bilaxy ETH/USDT $1,596.72 $36,123,918 12:00:10 07/06/2026
240 HashKey Exchange HashKey Exchange ETH/USD $1,596.58 $34,552,457 11:57:10 07/06/2026
241 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,596.56 $33,382,250 12:00:07 07/06/2026
242 BitDelta BitDelta ETH/USDT $1,595.96 $33,193,890 12:00:10 07/06/2026
243 B2Z Exchange B2Z Exchange ETH/USD $1,596.83 $32,850,550 12:00:11 07/06/2026
244 BITmarkets BITmarkets ETH/USD $1,597.39 $32,846,837 12:00:08 07/06/2026
245 AlphaX AlphaX ETH/USDT $1,594.68 $32,595,477 12:00:15 07/06/2026
246 Bitvavo Bitvavo ETH/EUR $1,600.05 $32,217,348 11:57:11 07/06/2026
247 Venus Venus ETH/vETH $1,596.95 $32,138,194 11:57:12 07/06/2026
248 Kraken Kraken ETH/USD $1,596.62 $31,575,669 11:59:54 07/06/2026
249 Bitunix Bitunix ETH/USD $1,596.05 $30,772,318 11:57:16 07/06/2026
250 FMFW.io FMFW.io ETH/USD $1,597.68 $30,594,803 11:57:10 07/06/2026
251 HitBTC HitBTC ETH/USDT $1,596.00 $30,593,170 11:54:11 07/06/2026
252 Gleec BTC Gleec BTC ETH/USDT $1,597.03 $30,577,643 12:00:11 07/06/2026
253 Mandala Exchange Mandala Exchange ETH/USDT $1,597.02 $30,576,338 11:57:09 07/06/2026
254 Changelly PRO Changelly PRO ETH/USDT $1,597.03 $30,565,695 12:00:10 07/06/2026
255 LMAX Digital LMAX Digital ETH/USD $1,593.24 $30,105,273 12:00:11 07/06/2026
256 BitMEX BitMEX ETH/USD $1,599.17 $29,741,030 11:57:18 07/06/2026
257 SunX SunX ETH/USDT $1,574.80 $29,567,339 12:03:16 07/06/2026
258 KuCoin KuCoin ETH/USDC $1,597.30 $28,893,824 11:57:23 07/06/2026
259 Nivex Nivex ETH/USDT $1,595.97 $28,833,048 12:00:07 07/06/2026
260 WEEX WEEX ETH/USDC $1,596.77 $28,413,049 11:57:11 07/06/2026
261 DigiFinex DigiFinex ETH/USDC $1,596.73 $28,103,849 11:57:08 07/06/2026
262 BYDFi BYDFi ETH/USDC $1,594.03 $28,088,797 12:00:16 07/06/2026
263 YEX YEX XAUT/ETH $4,296.88 $27,646,830 12:00:09 07/06/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,593.41 $27,250,843 12:03:16 07/06/2026
265 AlphaX AlphaX ETH/USDT $1,596.03 $27,046,229 12:00:10 07/06/2026
266 LeveX LeveX ETH/USDT $1,594.35 $26,569,317 12:00:15 07/06/2026
267 Bullish Bullish ETH/USD $1,596.46 $25,679,411 12:00:07 07/06/2026
268 Hotcoin Hotcoin ETH/USDC $1,595.76 $25,301,552 11:53:58 07/06/2026
269 KlicklX KlicklX ETH/USDT $1,595.64 $25,111,091 12:00:13 07/06/2026
270 OneEx OneEx ETH/USDT $1,596.05 $24,473,093 12:00:10 07/06/2026
271 YEX YEX ETH/USDT $1,596.14 $24,125,756 12:00:09 07/06/2026
272 YEX YEX ETH/USDC $1,595.97 $23,446,130 12:00:09 07/06/2026
273 MEXC MEXC ETH/USDC $1,595.80 $23,445,422 11:57:15 07/06/2026
274 Bithumb Bithumb ETH/KRW $1,557.05 $23,043,448 11:59:54 07/06/2026
275 Pionex Pionex ETH/BTC $1,596.28 $22,331,385 11:57:15 07/06/2026
276 Pionex Pionex ETH/SOL $1,596.23 $21,967,800 11:57:15 07/06/2026
277 BingX BingX ETH/USD $1,596.39 $21,949,157 11:57:17 07/06/2026
278 Millionero Millionero ETH/USDC $1,595.81 $21,544,328 12:00:08 07/06/2026
279 SWFT Trade SWFT Trade ETH/USDT $1,599.45 $21,069,179 12:00:10 07/06/2026
280 HTX HTX ETH/USDT $1,599.38 $21,068,420 11:59:54 07/06/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,596.91 $20,622,989 11:42:35 07/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,596.84 $20,232,346 11:59:53 07/06/2026
283 KCEX KCEX ETH/USDC $1,597.27 $19,493,330 11:57:11 07/06/2026
284 BYDFi BYDFi ETH/USDT $1,595.92 $19,332,666 12:00:07 07/06/2026
285 Bullish Bullish ETH/USDT $1,596.67 $19,247,033 12:00:07 07/06/2026
286 Cofinex Cofinex ETH/USDC $1,595.55 $19,063,908 12:00:17 07/06/2026
287 EasiCoin EasiCoin ETH/USDT $1,595.65 $18,993,801 12:00:12 07/06/2026
288 Zoomex Zoomex ETH/USD $1,596.07 $18,787,889 11:57:15 07/06/2026
289 Kraken Kraken ETH/EUR $1,599.47 $18,644,449 11:59:24 07/06/2026
290 Bit2Me Bit2Me ETH/EUR $1,599.99 $17,814,119 11:57:08 07/06/2026
291 Flipster Flipster ETH/USDT $1,596.30 $17,795,372 12:00:19 07/06/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
293 WhiteBIT WhiteBIT WBT/ETH $44.05 $17,540,759 11:57:07 07/06/2026
294 Binance Binance ETH/FDUSD $1,597.55 $17,178,211 11:56:42 07/06/2026
295 Deribit Deribit ETH/USDC $1,595.23 $17,037,029 11:48:50 07/06/2026
296 BITmarkets BITmarkets ETH/USDT $1,596.68 $16,966,319 12:00:08 07/06/2026
297 BTSE BTSE ETH/USDT $1,596.74 $16,939,412 11:57:08 07/06/2026
298 Pionex Pionex ETH/BTC $1,596.54 $16,926,156 11:57:08 07/06/2026
299 CoinEx CoinEx ETH/USDT $1,596.68 $16,610,282 11:59:53 07/06/2026
300 MEXC MEXC ETH/USD $1,595.75 $16,569,612 11:57:15 07/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,430,300,530 với tỷ giá $1,594.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá