Ethereum ETH
Xếp hạng #2
05:14:00 28/07/2026
Giá Ethereum (ETH)
$1,935.97 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,940.45 | $15,856,415,647 | 04:57:18 28/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,940.38 | $9,305,567,161 | 04:54:17 28/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,940.52 | $8,352,844,671 | 04:57:15 28/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,939.01 | $7,564,960,356 | 05:00:16 28/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,938.73 | $5,732,001,863 | 05:00:16 28/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,940.42 | $5,195,630,601 | 04:57:15 28/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,940.04 | $5,077,532,082 | 04:54:19 28/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,940.46 | $5,052,619,322 | 04:57:17 28/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,940.83 | $5,003,740,084 | 04:57:15 28/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,940.46 | $4,695,179,110 | 04:57:15 28/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,939.59 | $4,566,524,450 | 04:51:17 28/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,938.50 | $4,331,276,085 | 05:00:17 28/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,940.45 | $3,703,257,560 | 04:57:17 28/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,939.29 | $3,561,596,954 | 05:00:16 28/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,940.45 | $3,528,332,892 | 04:57:16 28/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,938.52 | $3,330,515,662 | 05:00:17 28/07/2026 |
| 17 |  MEXC |
ETH/USDT | $1,940.46 | $3,322,925,324 | 04:57:15 28/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,940.45 | $3,289,510,855 | 04:57:17 28/07/2026 |
| 19 |  BitMart |
ETH/USDT | $1,940.10 | $2,837,711,004 | 05:00:16 28/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,940.45 | $2,710,475,336 | 04:57:18 28/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,940.46 | $2,684,769,329 | 04:57:19 28/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,940.45 | $2,649,653,150 | 04:57:15 28/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,940.48 | $2,638,434,718 | 04:57:15 28/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,940.17 | $2,638,251,059 | 04:54:16 28/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,940.44 | $2,493,525,269 | 04:57:16 28/07/2026 |
| 26 | Binance |
ETH/USDC | $1,940.35 | $2,244,878,266 | 04:54:17 28/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,940.54 | $2,184,113,589 | 04:57:15 28/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,938.68 | $2,056,548,622 | 05:00:16 28/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,938.65 | $2,056,296,356 | 05:00:17 28/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,940.45 | $1,968,195,106 | 04:57:16 28/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,940.45 | $1,926,709,245 | 04:57:15 28/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,938.50 | $1,907,623,192 | 05:00:16 28/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,940.14 | $1,858,828,435 | 04:54:16 28/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,938.04 | $1,830,390,809 | 05:00:43 28/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,940.45 | $1,795,726,741 | 04:57:16 28/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,940.45 | $1,645,576,130 | 04:57:16 28/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,940.79 | $1,643,761,041 | 04:57:25 28/07/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,938.42 | $1,509,892,967 | 05:00:16 28/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,940.36 | $1,483,711,186 | 04:57:17 28/07/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,940.24 | $1,327,835,242 | 04:51:11 28/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,940.29 | $1,295,948,968 | 04:54:17 28/07/2026 |
| 42 |  Koinbay |
ETH/USDT | $1,941.11 | $1,241,249,271 | 04:45:15 28/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,938.49 | $1,228,016,711 | 05:00:16 28/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,938.49 | $1,228,015,553 | 05:00:17 28/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,938.49 | $1,228,013,893 | 05:00:16 28/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,941.32 | $1,180,046,530 | 04:57:10 28/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,938.46 | $1,083,478,603 | 05:00:17 28/07/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,942.24 | $983,847,109 | 04:57:26 28/07/2026 |
| 49 |  CoinP |
ETH/USDT | $1,939.93 | $971,544,058 | 05:00:08 28/07/2026 |
| 50 |  SunX |
ETH/USDT | $1,939.96 | $951,470,867 | 05:00:10 28/07/2026 |
| 51 |  Ulink |
ETH/USDT | $1,939.91 | $928,135,887 | 05:00:12 28/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,940.64 | $918,957,968 | 04:57:15 28/07/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,940.45 | $896,888,622 | 04:57:15 28/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,939.83 | $844,956,183 | 04:45:20 28/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,940.45 | $812,426,770 | 04:57:19 28/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,939.49 | $722,857,769 | 05:00:16 28/07/2026 |
| 57 |  BitradeX |
ETH/USDT | $1,940.45 | $707,219,130 | 04:57:18 28/07/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,938.57 | $686,448,332 | 05:00:16 28/07/2026 |
| 59 |  BingX |
ETH/USDT | $1,940.49 | $668,832,876 | 04:57:18 28/07/2026 |
| 60 | Binance |
ETH/USDT | $1,941.04 | $663,112,837 | 04:56:54 28/07/2026 |
| 61 | BitxEX |
ETH/USDT | $1,939.31 | $633,245,102 | 05:00:16 28/07/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $1,939.06 | $613,371,910 | 05:00:16 28/07/2026 |
| 63 | Tapbit |
ETH/USDT | $1,941.03 | $612,922,023 | 04:57:07 28/07/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,939.10 | $605,989,008 | 05:00:15 28/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,941.06 | $603,056,594 | 04:57:07 28/07/2026 |
| 66 |  Aster |
ETH/USDT | $1,939.62 | $598,138,599 | 04:54:15 28/07/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $1,944.17 | $573,573,316 | 04:57:15 28/07/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,941.03 | $547,213,998 | 04:57:07 28/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,939.89 | $531,901,728 | 05:00:12 28/07/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,939.10 | $519,617,113 | 05:00:16 28/07/2026 |
| 71 |  BTSE |
ETH/USDT | $1,940.53 | $517,621,646 | 04:57:15 28/07/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,939.81 | $491,686,591 | 05:00:15 28/07/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,938.60 | $491,313,532 | 05:00:15 28/07/2026 |
| 74 | CoinP |
ETH/USDT | $1,939.22 | $479,582,649 | 05:00:15 28/07/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,941.04 | $465,891,475 | 04:57:11 28/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,940.43 | $465,073,946 | 04:57:15 28/07/2026 |
| 77 |  Lighter |
ETH/USDC | $1,941.94 | $463,583,768 | 04:57:15 28/07/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,939.98 | $458,849,097 | 05:00:11 28/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,939.40 | $421,968,886 | 05:00:15 28/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,940.63 | $419,926,720 | 04:57:19 28/07/2026 |
| 81 | SunX |
ETH/USDT | $1,938.48 | $419,588,854 | 05:00:18 28/07/2026 |
| 82 | BVOX |
ETH/USDT | $1,941.06 | $397,403,407 | 04:57:07 28/07/2026 |
| 83 | Batonex |
ETH/USDT | $1,939.95 | $389,474,127 | 05:00:07 28/07/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,939.98 | $379,229,586 | 04:54:19 28/07/2026 |
| 85 |  BitTap |
ETH/USDT | $1,938.66 | $350,180,878 | 05:00:16 28/07/2026 |
| 86 | WEEX |
ETH/USDT | $1,941.04 | $347,279,244 | 04:57:11 28/07/2026 |
| 87 | Binance |
ETH/USDC | $1,941.51 | $345,831,980 | 04:56:42 28/07/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,934.40 | $341,978,733 | 05:03:17 28/07/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  IMBX |
ETH/USDT | $1,938.49 | $338,749,050 | 05:00:17 28/07/2026 |
| 91 |  4E |
ETH/USDT | $1,939.97 | $326,734,010 | 05:00:12 28/07/2026 |
| 92 |  XT.COM |
ETH/USDT | $1,941.04 | $317,167,985 | 04:57:08 28/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,941.13 | $311,697,397 | 04:57:11 28/07/2026 |
| 94 | KCEX |
ETH/USDT | $1,941.03 | $310,611,720 | 04:57:10 28/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,940.61 | $310,341,452 | 04:57:17 28/07/2026 |
| 96 | UZX |
ETH/USDT | $1,941.06 | $309,248,375 | 04:57:12 28/07/2026 |
| 97 | BlockFin |
ETH/USDT | $1,939.02 | $308,010,343 | 05:00:15 28/07/2026 |
| 98 | Gate |
ETH/USDT | $1,941.31 | $301,625,405 | 04:56:24 28/07/2026 |
| 99 |  AstralX |
ETH/USDT | $1,938.70 | $295,235,456 | 05:00:16 28/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,941.19 | $293,134,508 | 04:57:08 28/07/2026 |
| 101 |  Pacifica |
ETH/USD | $1,934.18 | $283,466,618 | 05:03:15 28/07/2026 |
| 102 |  XXKK |
ETH/USDT | $1,940.01 | $282,083,524 | 05:00:11 28/07/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,939.13 | $281,265,484 | 05:00:15 28/07/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,941.03 | $280,205,937 | 04:57:08 28/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,941.06 | $279,174,889 | 04:57:11 28/07/2026 |
| 106 |  LBank |
ETH/USDT | $1,940.46 | $278,856,334 | 04:57:17 28/07/2026 |
| 107 | Bitbase |
ETH/USDT | $1,941.23 | $274,338,491 | 04:54:10 28/07/2026 |
| 108 | OrangeX |
ETH/USDT | $1,941.13 | $271,503,053 | 04:57:07 28/07/2026 |
| 109 |  OKX |
ETH/USDT | $1,941.30 | $259,904,310 | 04:56:23 28/07/2026 |
| 110 | BiKing |
ETH/USDT | $1,939.96 | $258,638,653 | 05:00:08 28/07/2026 |
| 111 |  BloFin |
ETH/USDT | $1,941.04 | $256,309,612 | 04:57:07 28/07/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,939.96 | $256,257,338 | 05:00:10 28/07/2026 |
| 113 |  EasiCoin |
ETH/USDT | $1,938.48 | $248,654,846 | 05:00:15 28/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,941.27 | $244,022,438 | 04:57:07 28/07/2026 |
| 115 | BloFin |
ETH/USDT | $1,940.36 | $243,137,888 | 04:57:16 28/07/2026 |
| 116 |  YEX |
ETH/USDT | $1,938.46 | $242,211,666 | 05:00:16 28/07/2026 |
| 117 | CrypFine |
ETH/USDT | $1,941.03 | $219,034,086 | 04:57:07 28/07/2026 |
| 118 |  ASTX |
ETH/USDT | $1,939.09 | $211,887,595 | 05:00:16 28/07/2026 |
| 119 | Ourbit |
ETH/USDT | $1,940.22 | $208,542,233 | 04:48:11 28/07/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,941.36 | $205,455,582 | 04:56:29 28/07/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,941.24 | $204,317,058 | 04:57:10 28/07/2026 |
| 122 |  SuperEx |
ETH/USDT | $1,940.51 | $198,066,287 | 05:00:11 28/07/2026 |
| 123 | Ulink |
ETH/USDT | $1,939.10 | $192,176,597 | 05:00:17 28/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,941.33 | $187,998,417 | 04:54:10 28/07/2026 |
| 125 | YUBIT |
ETH/USDT | $1,941.03 | $187,645,923 | 04:57:07 28/07/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $1,963.23 | $186,864,443 | 04:54:11 28/07/2026 |
| 127 |  BigONE |
ETH/USDT | $1,941.04 | $183,902,571 | 04:57:10 28/07/2026 |
| 128 | BTCC |
ETH/USDC | $1,941.36 | $173,031,637 | 04:57:10 28/07/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,941.15 | $172,159,285 | 04:57:07 28/07/2026 |
| 130 | IBIT Global |
ETH/USDT | $1,939.98 | $166,657,397 | 05:00:10 28/07/2026 |
| 131 |  Phemex |
ETH/USD | $1,940.61 | $165,627,007 | 04:57:15 28/07/2026 |
| 132 |  P2B |
ETH/USDT | $1,941.04 | $165,251,052 | 04:57:08 28/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,940.33 | $165,084,886 | 04:59:23 28/07/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,941.46 | $159,476,585 | 04:57:10 28/07/2026 |
| 135 |  Grvt |
ETH/USDT | $1,935.38 | $154,288,439 | 01:27:15 28/07/2026 |
| 136 | CoinChief |
ETH/USDT | $1,941.06 | $147,059,969 | 04:57:07 28/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,940.56 | $146,062,746 | 05:00:15 28/07/2026 |
| 138 | Hotcoin |
ETH/USD | $1,940.45 | $144,784,973 | 04:57:19 28/07/2026 |
| 139 | Websea |
ETH/USDT | $1,941.11 | $144,737,223 | 04:57:18 28/07/2026 |
| 140 | KCEX |
ETH/USDC | $1,940.61 | $143,057,999 | 04:57:15 28/07/2026 |
| 141 | YEX |
ETH/USDC | $1,938.48 | $141,213,034 | 05:00:16 28/07/2026 |
| 142 | XT.COM |
ETH/USDC | $1,941.20 | $138,334,539 | 04:57:08 28/07/2026 |
| 143 | BitradeX |
ETH/USDT | $1,941.55 | $134,955,975 | 04:54:07 28/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,941.12 | $134,100,019 | 04:56:23 28/07/2026 |
| 145 | Hibt |
ETH/USDT | $1,940.14 | $133,296,287 | 04:48:08 28/07/2026 |
| 146 |  OneEx |
ETH/USDT | $1,938.51 | $128,044,828 | 05:00:15 28/07/2026 |
| 147 | LBank |
ETH/USDT | $1,941.13 | $127,449,242 | 04:57:08 28/07/2026 |
| 148 | FameEX |
ETH/USDT | $1,941.04 | $124,843,772 | 04:57:07 28/07/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $1,946.22 | $124,579,286 | 02:27:25 28/07/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,940.07 | $122,313,301 | 04:57:17 28/07/2026 |
| 151 | Hotcoin |
ETH/USDT | $1,939.88 | $121,295,782 | 04:57:16 28/07/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,939.64 | $118,516,013 | 04:57:11 28/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,940.48 | $117,472,727 | 04:57:41 28/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,941.39 | $116,430,165 | 04:57:10 28/07/2026 |
| 155 | Binance |
ETH/USD1 | $1,941.30 | $110,966,944 | 04:56:42 28/07/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,939.01 | $110,285,763 | 05:00:15 28/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,939.61 | $106,320,080 | 05:00:09 28/07/2026 |
| 158 |  Extended |
ETH/USD | $1,934.36 | $105,658,143 | 05:03:16 28/07/2026 |
| 159 | Toobit |
ETH/USDC | $1,941.26 | $105,266,001 | 04:57:11 28/07/2026 |
| 160 | LBank |
ETH/USDC | $1,941.15 | $104,187,156 | 04:57:08 28/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,941.04 | $99,959,667 | 04:57:07 28/07/2026 |
| 162 |  DeriW |
ETH/USDT | $1,939.30 | $95,754,737 | 05:03:18 28/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,934.75 | $90,680,927 | 05:03:15 28/07/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,940.32 | $90,675,442 | 05:00:10 28/07/2026 |
| 165 | Tapbit |
ETH/USDC | $1,941.23 | $89,313,530 | 04:57:07 28/07/2026 |
| 166 | Echobit |
ETH/USDT | $1,941.03 | $87,483,861 | 04:57:10 28/07/2026 |
| 167 | IndoEx |
ETH/BTC | $1,939.64 | $87,437,876 | 04:57:11 28/07/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,939.97 | $87,234,447 | 05:00:12 28/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,934.64 | $80,302,170 | 05:03:50 28/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,940.57 | $78,771,306 | 05:00:10 28/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,940.43 | $77,785,880 | 04:57:16 28/07/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,940.15 | $74,989,581 | 05:00:08 28/07/2026 |
| 173 | Bitget |
ETH/USDT | $1,941.18 | $74,520,518 | 04:54:55 28/07/2026 |
| 174 |  Deribit |
ETH/USD | $1,940.84 | $74,298,083 | 04:48:50 28/07/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,940.05 | $72,091,945 | 05:00:12 28/07/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $1,940.36 | $71,383,761 | 05:00:12 28/07/2026 |
| 177 | BingX |
ETH/USDT | $1,940.77 | $69,679,698 | 04:57:10 28/07/2026 |
| 178 | Hibt |
ETH/USDC | $1,940.24 | $69,294,287 | 04:48:08 28/07/2026 |
| 179 | YEX |
ETH/USD | $1,938.52 | $68,914,668 | 05:00:16 28/07/2026 |
| 180 | idax exchange |
ETH/USDC | $1,940.13 | $68,774,498 | 05:00:10 28/07/2026 |
| 181 | WHXEX |
ETH/USDC | $1,940.01 | $68,771,348 | 05:00:11 28/07/2026 |
| 182 | Koinbay |
ETH/USDC | $1,940.48 | $68,610,082 | 04:45:13 28/07/2026 |
| 183 | WhiteBIT |
ETH/USDT | $1,941.12 | $67,043,481 | 04:57:11 28/07/2026 |
| 184 |  AEGET |
ETH/USDT | $1,939.93 | $66,206,087 | 05:00:12 28/07/2026 |
| 185 | ASTX |
ETH/USDT | $1,939.89 | $66,204,784 | 05:00:11 28/07/2026 |
| 186 | Phemex |
ETH/USDT | $1,940.38 | $65,471,740 | 04:57:15 28/07/2026 |
| 187 | Echobit |
ETH/USDC | $1,941.16 | $64,391,623 | 04:57:10 28/07/2026 |
| 188 |  Kalshi |
ETH/USD | $1,934.78 | $62,788,140 | 05:03:15 28/07/2026 |
| 189 |  GroveX |
ETH/USDT | $1,941.11 | $62,431,925 | 05:00:11 28/07/2026 |
| 190 | WHXEX |
ETH/USD | $1,938.43 | $61,847,295 | 05:00:16 28/07/2026 |
| 191 | Blockfinex |
ETH/USD | $1,938.52 | $61,838,374 | 05:00:16 28/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,941.06 | $61,104,014 | 04:57:12 28/07/2026 |
| 193 | HTX |
ETH/USDT | $1,940.03 | $59,154,815 | 04:59:24 28/07/2026 |
| 194 |  CRMClick |
ETH/USDT | $1,939.62 | $58,736,433 | 05:00:10 28/07/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,940.20 | $58,733,786 | 05:00:12 28/07/2026 |
| 196 | Zoomex |
ETH/USDT | $1,941.26 | $56,357,078 | 04:57:07 28/07/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $1,941.20 | $56,194,981 | 04:57:10 28/07/2026 |
| 198 |  Kraken |
ETH/USD | $1,940.07 | $55,913,474 | 04:59:55 28/07/2026 |
| 199 | Bitbaby |
ETH/USDT | $1,939.98 | $53,361,583 | 05:00:12 28/07/2026 |
| 200 |  Bitstamp by Robinhood |
ETH/USD | $1,940.51 | $52,118,700 | 04:59:23 28/07/2026 |
| 201 |  Upbit |
ETH/KRW | $1,932.17 | $50,428,830 | 04:56:23 28/07/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,941.00 | $49,895,952 | 04:57:12 28/07/2026 |
| 203 | BigONE |
ETH/BTC | $1,941.08 | $49,675,771 | 04:57:10 28/07/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,933.47 | $49,486,732 | 05:03:20 28/07/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,939.48 | $46,210,884 | 05:00:15 28/07/2026 |
| 206 | Koinbay |
ETH/USDT | $1,940.82 | $44,963,086 | 04:45:13 28/07/2026 |
| 207 | idax exchange |
ETH/USDT | $1,939.96 | $44,909,576 | 05:00:10 28/07/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,939.97 | $44,907,242 | 05:00:07 28/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,939.92 | $44,883,335 | 05:00:11 28/07/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,939.95 | $42,553,341 | 05:00:09 28/07/2026 |
| 211 |  ZKE |
ETH/USDC | $1,939.98 | $41,263,105 | 05:00:13 28/07/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,940.24 | $41,153,800 | 05:00:10 28/07/2026 |
| 213 |  Venus |
ETH/vETH | $1,941.20 | $39,870,027 | 04:57:08 28/07/2026 |
| 214 | P2B |
ETH/USDC | $1,941.16 | $38,751,803 | 04:57:08 28/07/2026 |
| 215 | B2Z Exchange |
ETH/USD | $1,940.92 | $37,904,856 | 05:00:12 28/07/2026 |
| 216 | BITmarkets |
ETH/USD | $1,941.31 | $37,901,202 | 05:00:08 28/07/2026 |
| 217 | AlphaX |
ETH/USDT | $1,938.53 | $37,741,751 | 05:00:15 28/07/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,940.01 | $37,556,016 | 05:00:11 28/07/2026 |
| 219 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,758 | 05:00:09 28/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,935.27 | $36,758,360 | 05:03:15 28/07/2026 |
| 221 | CZR Exchange |
ETH/USDT | $1,939.91 | $35,745,884 | 05:00:11 28/07/2026 |
| 222 | Bybit |
ETH/USD | $1,940.35 | $35,434,432 | 04:54:16 28/07/2026 |
| 223 | SuperEx |
ETH/USDC | $1,939.78 | $35,300,687 | 05:00:11 28/07/2026 |
| 224 |  FIXT |
ETH/USDT | $1,934.50 | $34,918,354 | 05:03:16 28/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,939.67 | $34,438,040 | 04:57:11 28/07/2026 |
| 226 | Phemex |
ETH/USDC | $1,940.70 | $33,788,057 | 04:57:15 28/07/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 228 | YUBIT |
ETH/USD | $1,940.44 | $33,230,393 | 04:57:15 28/07/2026 |
| 229 |  LMAX Digital |
ETH/USD | $1,941.86 | $32,883,804 | 05:00:07 28/07/2026 |
| 230 | IMBX |
ETH/USDT | $1,939.92 | $32,355,249 | 05:00:13 28/07/2026 |
| 231 | Bitunix |
ETH/USD | $1,940.41 | $31,396,783 | 04:57:16 28/07/2026 |
| 232 | Cofinex |
ETH/USDC | $1,938.23 | $30,119,624 | 05:00:43 28/07/2026 |
| 233 | KuCoin |
ETH/USDC | $1,941.11 | $29,985,963 | 04:56:23 28/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,941.21 | $29,920,436 | 04:57:07 28/07/2026 |
| 235 |  HashKey Exchange |
ETH/USD | $1,940.48 | $29,543,272 | 04:57:08 28/07/2026 |
| 236 | OneEx |
ETH/USDT | $1,939.95 | $29,273,120 | 05:00:10 28/07/2026 |
| 237 | Bitunix |
ETH/USDC | $1,940.44 | $27,299,383 | 04:57:16 28/07/2026 |
| 238 | ZKE |
ETH/USDT | $1,940.00 | $26,930,333 | 05:00:13 28/07/2026 |
| 239 | YEX |
XAUT/ETH | $4,064.53 | $25,569,520 | 05:00:10 28/07/2026 |
| 240 | Binance |
ETH/USD1 | $1,940.59 | $25,084,509 | 04:54:17 28/07/2026 |
| 241 | MEXC |
ETH/USDC | $1,940.62 | $23,953,387 | 04:57:15 28/07/2026 |
| 242 |  Backpack Exchange |
ETH/USDC | $1,940.23 | $23,889,160 | 04:57:15 28/07/2026 |
| 243 | Kraken |
ETH/EUR | $1,940.86 | $23,787,449 | 04:59:25 28/07/2026 |
| 244 | Deribit |
ETH/USDC | $1,941.10 | $23,775,796 | 04:48:50 28/07/2026 |
| 245 |  Bit2Me |
ETH/EUR | $1,941.81 | $23,419,076 | 04:57:07 28/07/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,931.52 | $22,787,518 | 04:59:53 28/07/2026 |
| 247 |  KlicklX |
ETH/USDT | $1,941.50 | $22,745,384 | 05:00:12 28/07/2026 |
| 248 | MGBX |
ETH/USDT | $1,941.04 | $22,391,087 | 04:57:11 28/07/2026 |
| 249 | Bitcastle |
ETH/USDT | $1,939.01 | $22,199,494 | 05:00:19 28/07/2026 |
| 250 | BYDFi |
ETH/USDC | $1,939.29 | $22,186,967 | 05:00:15 28/07/2026 |
| 251 |  LeveX |
ETH/USDT | $1,938.00 | $21,950,003 | 05:00:15 28/07/2026 |
| 252 | Deribit |
ETH/USD | $1,936.30 | $21,666,708 | 04:48:50 28/07/2026 |
| 253 | Binance |
ETH/BTC | $1,940.88 | $21,627,677 | 04:56:42 28/07/2026 |
| 254 | DigiFinex |
ETH/USDC | $1,941.16 | $21,473,636 | 04:57:08 28/07/2026 |
| 255 |  Bitvavo |
ETH/EUR | $1,941.76 | $21,246,764 | 04:57:10 28/07/2026 |
| 256 | YEX |
ETH/USDT | $1,939.93 | $21,158,217 | 05:00:10 28/07/2026 |
| 257 | Bitbase |
ETH/USDC | $1,941.36 | $21,134,218 | 04:54:10 28/07/2026 |
| 258 | Cofinex |
ETH/USD | $1,938.20 | $21,091,474 | 05:00:43 28/07/2026 |
| 259 | BingX |
ETH/USD | $1,940.09 | $19,852,100 | 04:57:18 28/07/2026 |
| 260 | Hotcoin |
ETH/USDC | $1,939.77 | $19,825,966 | 04:57:16 28/07/2026 |
| 261 |  Flipster |
ETH/USDT | $1,936.09 | $19,401,449 | 05:00:15 28/07/2026 |
| 262 | YEX |
ETH/USDC | $1,940.11 | $19,346,077 | 05:00:10 28/07/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,941.00 | $18,818,731 | 05:00:11 28/07/2026 |
| 264 | EasiCoin |
ETH/USDT | $1,939.93 | $18,656,918 | 05:00:09 28/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,941.20 | $18,427,863 | 04:57:11 28/07/2026 |
| 266 |  dYdX v4 |
ETH/USD | $1,934.59 | $18,157,780 | 05:04:20 28/07/2026 |
| 267 | Pionex |
ETH/BTC | $1,941.04 | $17,837,770 | 04:57:07 28/07/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $1,933.99 | $17,087,859 | 05:03:18 28/07/2026 |
| 269 | Bullish |
ETH/USD | $1,941.05 | $16,402,826 | 05:00:10 28/07/2026 |
| 270 | KCEX |
ETH/USDC | $1,941.16 | $15,855,043 | 04:57:10 28/07/2026 |
| 271 |  Coinstore |
ETH/USDT | $1,940.58 | $15,838,403 | 04:57:10 28/07/2026 |
| 272 | Binance |
ETH/U | $1,941.35 | $15,834,866 | 04:56:42 28/07/2026 |
| 273 | BYDFi |
ETH/USDT | $1,939.90 | $15,735,397 | 05:00:08 28/07/2026 |
| 274 | Picol |
ETH/BTC | $1,939.78 | $15,726,236 | 05:00:12 28/07/2026 |
| 275 | BitTap |
ETH/USDT | $1,939.94 | $15,481,810 | 05:00:10 28/07/2026 |
| 276 | MEXC |
ETH/USD | $1,940.29 | $15,085,122 | 04:57:15 28/07/2026 |
| 277 |  Tothemoon |
ETH/BTC | $1,941.00 | $14,879,519 | 05:00:15 28/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,941.20 | $14,845,604 | 04:57:11 28/07/2026 |
| 279 | Tothemoon |
ETH/USD | $1,940.30 | $14,473,561 | 05:00:15 28/07/2026 |
| 280 | BingX |
ETH/USDC | $1,940.54 | $14,251,005 | 04:57:18 28/07/2026 |
| 281 | BITmarkets |
ETH/USDT | $1,940.24 | $14,119,534 | 05:00:08 28/07/2026 |
| 282 | BTSE |
ETH/USDT | $1,941.38 | $14,098,994 | 04:57:07 28/07/2026 |
| 283 | Binance |
ETH/FDUSD | $1,941.37 | $14,043,421 | 04:56:42 28/07/2026 |
| 284 |  Bitfinex |
ETH/USD | $1,943.10 | $14,001,277 | 04:59:23 28/07/2026 |
| 285 |  Niza.io |
ETH/USD | $1,940.03 | $13,858,152 | 05:00:10 28/07/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,942.65 | $13,561,555 | 04:57:12 28/07/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $1,940.18 | $13,557,218 | 05:00:12 28/07/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,940.70 | $13,551,951 | 04:57:11 28/07/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,940.11 | $13,550,309 | 05:00:11 28/07/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,940.16 | $13,548,410 | 05:00:19 28/07/2026 |
| 291 |  Changelly |
ETH/USDT | $1,940.11 | $13,548,138 | 05:00:09 28/07/2026 |
| 292 |  Superp |
ETH/USDT | $1,934.40 | $13,323,946 | 05:03:16 28/07/2026 |
| 293 |  Dzengi.com |
ETH/USD | $1,941.00 | $12,955,016 | 05:00:08 28/07/2026 |
| 294 | Bitbaby |
ETH/USDC | $1,940.04 | $12,827,268 | 05:00:12 28/07/2026 |
| 295 | Azbit |
ETH/BTC | $1,941.39 | $12,668,437 | 04:57:07 28/07/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,941.17 | $12,435,555 | 04:57:10 28/07/2026 |
| 297 | KTX |
ETH/USDT | $1,939.89 | $12,159,411 | 05:00:12 28/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,940.14 | $11,435,331 | 05:00:11 28/07/2026 |
| 299 | UZX |
ETH/BTC | $1,940.73 | $11,415,026 | 04:57:12 28/07/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,939.96 | $11,164,028 | 05:00:09 28/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 28/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,856,415,647 với tỷ giá $1,940.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.