Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,295,741,115,569 Khối lượng (24h): $91,943,524,733 Thị phần: BTC: 57.9%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:18:00 31/03/2026
Giá Ethereum (ETH)
$2,019.24 1.15%
0.03042 BTC Mua: 56,969,890 đ. Bán: 56,655,793 đ
Thấp: $1,952.41 Cao: $2,077.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,028.13 $11,591,674,673 01:54:16 31/03/2026
2 AscendEX AscendEX ETH/USDT $2,027.56 $11,155,716,789 01:57:15 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,029.70 $10,257,316,828 02:00:15 31/03/2026
4 Ju.com Ju.com ETH/USDT $2,027.89 $8,868,835,022 01:54:15 31/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,029.75 $8,097,245,113 02:00:16 31/03/2026
6 Tapbit Tapbit ETH/USDT $2,027.44 $7,969,082,678 01:57:15 31/03/2026
7 FameEX FameEX ETH/USDT $2,027.13 $7,251,111,787 01:57:17 31/03/2026
8 BVOX BVOX ETH/USDT $2,027.54 $6,482,297,796 01:57:15 31/03/2026
9 Tebbit Tebbit ETH/USDT $2,029.75 $5,965,090,635 02:00:16 31/03/2026
10 Gate Gate ETH/USDT $2,028.21 $5,681,623,819 01:54:19 31/03/2026
11 CoinW CoinW ETH/USDT $2,027.65 $5,338,690,161 01:57:17 31/03/2026
12 Bitunix Bitunix ETH/USDT $2,028.20 $5,101,075,894 01:57:15 31/03/2026
13 BTCC BTCC ETH/USDT $2,030.84 $5,018,326,897 01:57:16 31/03/2026
14 Toobit Toobit ETH/USDT $2,027.65 $4,727,955,267 01:57:16 31/03/2026
15 BiKing BiKing ETH/USDT $2,027.82 $4,364,361,901 01:54:17 31/03/2026
16 Batonex Batonex ETH/USDT $2,029.75 $4,100,482,308 02:00:16 31/03/2026
17 Pionex Pionex ETH/USDT $2,027.50 $3,893,899,819 01:57:16 31/03/2026
18 IBIT Global IBIT Global ETH/USDT $2,029.68 $3,825,328,751 02:00:17 31/03/2026
19 BitMart BitMart ETH/USDT $2,029.72 $3,813,125,365 01:57:16 31/03/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,027.89 $3,807,299,855 01:54:19 31/03/2026
21 Bybit Bybit ETH/USDT $2,027.42 $3,759,047,971 01:54:16 31/03/2026
22 CoinChief CoinChief ETH/USDT $2,029.76 $3,730,742,630 02:00:16 31/03/2026
23 Ourbit Ourbit ETH/USDT $2,027.18 $3,465,978,020 01:57:16 31/03/2026
24 BitxEX BitxEX ETH/USDT $2,029.41 $3,383,216,877 02:00:15 31/03/2026
25 Hotcoin Hotcoin ETH/USDT $2,027.85 $3,072,528,881 01:57:18 31/03/2026
26 Binance Binance ETH/USDC $2,028.43 $3,070,244,131 01:54:16 31/03/2026
27 OrangeX OrangeX ETH/USDT $2,028.38 $3,066,383,895 01:57:15 31/03/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,027.19 $2,966,564,441 01:57:18 31/03/2026
29 Cofinex Cofinex ETH/USDT $2,029.54 $2,848,333,872 02:00:15 31/03/2026
30 Bitget Bitget ETH/USDT $2,027.84 $2,846,127,931 01:54:16 31/03/2026
31 Echobit Echobit ETH/USDT $2,027.54 $2,834,207,912 01:57:16 31/03/2026
32 NovaEx NovaEx ETH/USDT $2,029.76 $2,647,962,448 02:00:16 31/03/2026
33 WEEX WEEX ETH/USDT $2,027.53 $2,642,414,126 01:57:16 31/03/2026
34 UZX UZX ETH/USDT $2,027.88 $2,472,618,898 01:57:15 31/03/2026
35 KCEX KCEX ETH/USDT $2,027.89 $2,182,217,030 01:57:15 31/03/2026
36 BTDUex BTDUex ETH/USDT $2,030.36 $2,106,918,680 02:00:08 31/03/2026
37 Deepcoin Deepcoin ETH/USDT $2,027.08 $2,055,280,002 01:57:15 31/03/2026
38 Websea Websea ETH/USDT $2,029.61 $1,877,958,449 01:57:17 31/03/2026
39 Hibt Hibt ETH/USDT $2,028.77 $1,724,065,863 01:54:23 31/03/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,030.53 $1,713,541,931 02:00:15 31/03/2026
41 WhiteBIT WhiteBIT ETH/USDT $2,028.55 $1,690,253,906 01:57:15 31/03/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,029.64 $1,667,876,192 01:57:09 31/03/2026
43 idax exchange idax exchange ETH/USDT $2,029.75 $1,652,099,133 02:00:17 31/03/2026
44 WHXEX WHXEX ETH/USDT $2,029.75 $1,652,078,682 02:00:16 31/03/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,028.31 $1,590,333,329 01:57:15 31/03/2026
46 HTX HTX ETH/USDT $2,033.38 $1,574,889,122 01:48:15 31/03/2026
47 Bitrue Bitrue ETH/USDT $2,027.74 $1,565,428,605 01:57:16 31/03/2026
48 Koinbay Koinbay ETH/USDT $3,339.10 $1,538,188,926 01:54:15 31/03/2026
49 Coinlocally Coinlocally ETH/USDT $2,027.43 $1,492,643,597 01:57:16 31/03/2026
50 Zoomex Zoomex ETH/USDT $2,028.27 $1,470,899,859 01:57:15 31/03/2026
51 CrypFine CrypFine ETH/USDT $2,029.85 $1,448,399,102 02:00:23 31/03/2026
52 BTCC BTCC ETH/USDT $2,029.79 $1,428,614,938 01:57:08 31/03/2026
53 AllinX AllinX ETH/USDT $2,029.75 $1,355,499,530 02:00:15 31/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,027.53 $1,332,038,345 01:57:15 31/03/2026
55 CoinW CoinW ETH/USDC $2,027.51 $1,209,481,175 01:54:16 31/03/2026
56 EasiCoin EasiCoin ETH/USDT $2,029.76 $1,131,035,080 02:00:16 31/03/2026
57 EdgeX EdgeX ETH/USD $2,028.58 $988,714,574 02:03:16 31/03/2026
58 Hyperliquid Hyperliquid ETH/USD $2,028.47 $978,021,792 01:57:26 31/03/2026
59 MGBX MGBX ETH/USDT $2,029.80 $959,142,979 02:00:17 31/03/2026
60 SunX SunX ETH/USDT $2,030.56 $945,300,548 02:00:09 31/03/2026
61 CoinP CoinP ETH/USDT $2,030.39 $942,290,019 02:00:11 31/03/2026
62 Ulink Ulink ETH/USDT $2,030.56 $939,016,153 02:00:10 31/03/2026
63 Millionero Millionero ETH/USDT $2,030.03 $927,479,552 02:00:15 31/03/2026
64 OneBullEx OneBullEx ETH/USDT $2,029.46 $860,869,715 02:00:28 31/03/2026
65 MEXC MEXC ETH/USDT $2,028.19 $832,637,879 01:57:15 31/03/2026
66 BTSE BTSE ETH/USDT $2,028.43 $814,775,534 01:57:16 31/03/2026
67 B2Z Exchange B2Z Exchange ETH/USD $2,030.55 $799,726,561 02:00:15 31/03/2026
68 BITmarkets BITmarkets ETH/USDT $2,030.07 $799,638,623 02:00:16 31/03/2026
69 BingX BingX ETH/USDT $2,027.08 $775,913,993 01:57:16 31/03/2026
70 Binance Binance ETH/USDT $2,030.16 $752,470,949 01:56:42 31/03/2026
71 Websea Websea ETH/USDT $2,029.62 $734,836,113 01:54:23 31/03/2026
72 Aster Aster ETH/USDT $2,028.68 $712,471,300 01:54:15 31/03/2026
73 BitradeX BitradeX ETH/USDT $2,028.14 $685,223,162 01:54:15 31/03/2026
74 Tapbit Tapbit ETH/USDT $2,029.64 $680,740,112 01:57:12 31/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,029.16 $652,626,650 01:57:10 31/03/2026
76 PrimeXBT PrimeXBT ETH/USDT $2,029.40 $647,345,919 02:00:16 31/03/2026
77 AstralX AstralX ETH/USDT $2,030.59 $574,555,207 02:00:11 31/03/2026
78 YUBIT YUBIT ETH/USDT $2,027.53 $544,565,719 01:57:15 31/03/2026
79 Pionex Pionex ETH/USDT $2,028.55 $537,534,138 01:57:09 31/03/2026
80 MEXC MEXC ETH/USDT $2,029.85 $531,784,590 01:57:07 31/03/2026
81 XXKK XXKK ETH/USDT $2,028.81 $522,354,950 01:57:07 31/03/2026
82 BitTap BitTap ETH/USDT $2,030.12 $516,022,481 02:00:17 31/03/2026
83 NovaEx NovaEx ETH/USDC $2,029.76 $510,586,804 02:00:16 31/03/2026
84 CoinP CoinP ETH/USDT $2,029.41 $506,727,441 02:00:16 31/03/2026
85 Coinstore Coinstore ETH/USDT $2,027.46 $488,392,515 01:57:10 31/03/2026
86 Bitop Bitop ETH/USDT $2,029.42 $476,710,602 01:57:17 31/03/2026
87 Picol Picol ETH/USDT $2,030.36 $474,624,356 02:00:09 31/03/2026
88 AscendEX AscendEX ETH/USDT $2,028.65 $473,117,317 01:57:07 31/03/2026
89 Ju.com Ju.com ETH/JU $2,028.59 $469,412,646 01:57:17 31/03/2026
90 Lighter Lighter ETH/USDC $2,027.87 $468,672,938 01:57:15 31/03/2026
91 BiFinance BiFinance ETH/USDT $2,029.28 $468,357,920 01:57:13 31/03/2026
92 Aivora Exchange Aivora Exchange ETH/USDT $2,029.39 $462,396,546 02:00:16 31/03/2026
93 Bitbaby Bitbaby ETH/USDT $2,029.59 $456,568,431 01:57:16 31/03/2026
94 OrangeX OrangeX ETH/USDT $2,029.87 $446,817,708 01:57:07 31/03/2026
95 Batonex Batonex ETH/USDT $2,030.44 $438,446,594 02:00:13 31/03/2026
96 Toobit Toobit ETH/USDC $2,027.15 $411,868,937 01:57:16 31/03/2026
97 FameEX FameEX ETH/USDT $2,029.73 $408,675,197 01:57:07 31/03/2026
98 Gate Gate ETH/USDT $2,029.95 $406,201,891 01:56:54 31/03/2026
99 WEEX WEEX ETH/USDT $2,028.55 $393,271,276 01:57:08 31/03/2026
100 BitMart BitMart ETH/USDT $2,028.78 $388,192,688 01:57:07 31/03/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,036.41 $374,468,027 01:45:11 31/03/2026
102 4E 4E ETH/USDT $2,028.51 $372,499,820 01:57:16 31/03/2026
103 Toobit Toobit ETH/USDT $2,028.77 $371,170,145 01:57:13 31/03/2026
104 EagleX EagleX ETH/USDT $2,029.76 $361,927,431 02:00:15 31/03/2026
105 XT.COM XT.COM ETH/USDT $2,028.55 $359,454,133 01:57:08 31/03/2026
106 BitxEX BitxEX ETH/USDT $2,030.36 $357,649,281 02:00:12 31/03/2026
107 Tebbit Tebbit ETH/USDT $2,030.36 $355,821,561 02:00:12 31/03/2026
108 ASTX ASTX ETH/USDT $2,030.36 $355,696,543 02:00:08 31/03/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,028.66 $353,990,077 01:57:08 31/03/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $2,029.71 $352,131,871 01:56:59 31/03/2026
111 UZX UZX ETH/USDT $2,028.79 $348,461,785 01:57:07 31/03/2026
112 NovaEx NovaEx ETH/USDT $2,030.40 $347,521,887 02:00:11 31/03/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,027.47 $344,230,541 02:03:17 31/03/2026
114 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
115 KuCoin KuCoin ETH/USDT $2,032.38 $340,315,041 01:49:53 31/03/2026
116 CoinChief CoinChief ETH/USDT $2,030.43 $336,278,589 02:00:08 31/03/2026
117 KuCoin KuCoin ETH/USDT $2,030.54 $329,402,955 01:57:19 31/03/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $2,029.80 $318,155,651 01:54:07 31/03/2026
119 GroveX GroveX ETH/USDT $2,028.89 $315,597,393 02:00:09 31/03/2026
120 OKX OKX ETH/USDT $2,030.09 $314,596,864 01:56:54 31/03/2026
121 Gems Trade Gems Trade ETH/USDT $2,029.53 $314,554,593 01:54:13 31/03/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,028.49 $310,376,032 01:57:26 31/03/2026
123 WhiteBIT WhiteBIT ETH/USDT $2,028.96 $309,715,829 01:57:07 31/03/2026
124 Hibt Hibt ETH/USDT $2,029.76 $298,751,728 01:54:11 31/03/2026
125 CoinW CoinW ETH/USDT $2,030.13 $298,538,872 01:57:08 31/03/2026
126 Binance Binance ETH/USDC $2,029.77 $297,732,923 01:56:54 31/03/2026
127 YEX YEX ETH/USDT $2,029.75 $294,105,152 02:00:16 31/03/2026
128 BiKing BiKing ETH/USDT $2,029.67 $291,825,458 01:54:12 31/03/2026
129 AstralX AstralX ETH/USDT $2,030.07 $291,282,447 02:00:15 31/03/2026
130 KCEX KCEX ETH/USDT $2,029.73 $288,659,152 01:57:07 31/03/2026
131 Grvt Grvt ETH/USDT $2,029.75 $275,739,927 02:00:16 31/03/2026
132 Binance Binance ETH/USD1 $2,030.31 $263,562,036 01:56:42 31/03/2026
133 Bybit Bybit ETH/USDT $2,029.30 $263,322,209 01:54:09 31/03/2026
134 LBank LBank ETH/USDT $2,028.69 $254,651,590 01:57:10 31/03/2026
135 BVOX BVOX ETH/USDT $2,028.66 $254,197,836 01:57:09 31/03/2026
136 Dmex Dmex ETH/USD $2,028.55 $249,577,959 02:03:16 31/03/2026
137 Pacifica Pacifica ETH/USD $2,028.34 $246,998,410 02:03:15 31/03/2026
138 CrypFine CrypFine ETH/USDT $2,030.36 $239,984,111 02:00:10 31/03/2026
139 LBank LBank ETH/USDT $2,027.64 $239,943,727 01:57:17 31/03/2026
140 DigiFinex DigiFinex ETH/USDT $2,029.34 $231,085,531 01:54:07 31/03/2026
141 CEEX exchange CEEX exchange ETH/USDT $2,029.50 $226,157,786 02:00:16 31/03/2026
142 Ourbit Ourbit ETH/USDT $2,029.57 $223,701,825 01:54:07 31/03/2026
143 Ulink Ulink ETH/USDT $2,029.43 $214,694,829 02:00:18 31/03/2026
144 SunX SunX ETH/USDT $2,029.59 $214,382,567 02:00:17 31/03/2026
145 BlockFin BlockFin ETH/USDT $2,029.72 $213,791,849 02:00:23 31/03/2026
146 Extended Extended ETH/USD $2,028.66 $198,274,262 02:03:16 31/03/2026
147 KlicklX KlicklX ETH/USDT $2,029.00 $197,646,954 02:00:12 31/03/2026
148 BlockFin BlockFin ETH/USDT $2,030.45 $192,879,062 02:00:19 31/03/2026
149 BingX BingX ETH/USDT $2,029.63 $188,855,156 01:57:07 31/03/2026
150 YEX YEX ETH/USDC $2,029.62 $182,480,131 02:00:16 31/03/2026
151 Coinflare Coinflare ETH/USDT $2,030.98 $181,134,727 02:00:15 31/03/2026
152 AllinX AllinX ETH/USDT $2,030.32 $176,344,406 02:00:13 31/03/2026
153 KCEX KCEX ETH/USDC $2,027.56 $171,270,043 01:57:15 31/03/2026
154 Hotcoin Hotcoin ETH/USDT $2,032.99 $166,092,982 01:57:15 31/03/2026
155 YUBIT YUBIT ETH/USDT $2,028.55 $164,910,930 01:57:07 31/03/2026
156 Poloniex Poloniex ETH/USDT $2,031.85 $164,869,116 01:55:53 31/03/2026
157 EagleX EagleX ETH/USDT $2,030.36 $160,700,034 02:00:10 31/03/2026
158 OneEx OneEx ETH/USDT $2,029.74 $151,081,309 02:00:16 31/03/2026
159 BTCC BTCC ETH/USDC $2,029.82 $148,861,013 01:57:08 31/03/2026
160 Bitget Bitget ETH/USDT $2,029.16 $148,835,440 01:54:07 31/03/2026
161 KTX KTX ETH/USDT $2,030.19 $146,566,440 02:00:10 31/03/2026
162 DeriW DeriW ETH/USDT $2,027.83 $139,998,893 02:03:16 31/03/2026
163 BitradeX BitradeX ETH/USDT $2,029.34 $139,658,821 01:54:09 31/03/2026
164 BigONE BigONE ETH/USDT $2,029.18 $139,202,508 01:57:11 31/03/2026
165 Bitbaby Bitbaby ETH/USDC $2,027.61 $133,635,532 01:57:16 31/03/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,036.11 $133,522,895 01:45:11 31/03/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,029.54 $133,318,134 02:00:16 31/03/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,031.07 $131,349,524 02:00:09 31/03/2026
169 HTX HTX ETH/USDT $2,030.51 $131,344,631 01:59:54 31/03/2026
170 Bullish Bullish ETH/USDC $2,030.94 $128,433,837 02:00:13 31/03/2026
171 Ekbit Ekbit ETH/USDT $2,029.79 $123,022,387 02:00:16 31/03/2026
172 KuCoin KuCoin ETH/USDC $2,032.21 $120,778,921 01:49:53 31/03/2026
173 IndoEx IndoEx ETH/USDT $2,026.71 $120,632,585 02:00:11 31/03/2026
174 BloFin BloFin ETH/USDT $2,027.59 $117,299,817 01:54:16 31/03/2026
175 IBIT Global IBIT Global ETH/USDT $2,030.58 $114,544,834 02:00:11 31/03/2026
176 Echobit Echobit ETH/USDT $2,028.60 $114,474,858 01:57:08 31/03/2026
177 KTX KTX ETH/USDT $2,029.00 $114,280,011 02:00:16 31/03/2026
178 MYX Finance MYX Finance ETH/USDT $2,026.64 $113,305,967 02:03:15 31/03/2026
179 P2B P2B ETH/USDT $2,035.33 $109,654,556 01:45:10 31/03/2026
180 BloFin BloFin ETH/USDT $2,029.36 $108,376,397 01:54:07 31/03/2026
181 Cryptomus Cryptomus ETH/USDT $2,029.14 $104,479,259 01:54:07 31/03/2026
182 Bitcastle Bitcastle ETH/USDT $2,030.42 $103,951,176 02:00:12 31/03/2026
183 Deribit Deribit ETH/USD $2,030.08 $101,066,468 02:00:53 31/03/2026
184 Phemex Phemex ETH/USD $2,027.51 $99,510,046 01:57:17 31/03/2026
185 YEX YEX ETH/USD $2,029.80 $98,860,638 02:00:16 31/03/2026
186 Phemex Phemex ETH/USDT $2,029.63 $98,468,474 01:57:09 31/03/2026
187 Tapbit Tapbit ETH/USDC $2,030.24 $97,518,533 01:57:12 31/03/2026
188 Millionero Millionero ETH/USDT $2,030.62 $91,811,963 02:00:11 31/03/2026
189 Flipster Flipster ETH/USDT $2,036.29 $90,988,443 02:00:15 31/03/2026
190 Coinlocally Coinlocally ETH/USDT $2,030.47 $89,170,983 02:00:10 31/03/2026
191 IndoEx IndoEx ETH/BTC $2,026.71 $88,016,821 02:00:11 31/03/2026
192 LMAX Digital LMAX Digital ETH/USD $2,030.22 $87,970,442 02:00:10 31/03/2026
193 WHXEX WHXEX ETH/USD $2,029.83 $85,872,955 02:00:16 31/03/2026
194 EVEDEX EVEDEX ETH/USD $2,028.42 $85,011,301 02:03:15 31/03/2026
195 Kraken Kraken ETH/USD $2,029.83 $83,197,612 01:59:24 31/03/2026
196 Upbit Upbit ETH/KRW $2,033.89 $81,587,099 01:56:53 31/03/2026
197 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,030.39 $80,786,414 02:00:11 31/03/2026
198 Zoomex Zoomex ETH/USDT $2,029.30 $78,996,913 01:54:07 31/03/2026
199 Coincall Coincall ETH/USD $2,027.56 $76,646,173 02:03:16 31/03/2026
200 Bitunix Bitunix ETH/USDT $2,028.55 $76,628,290 01:57:07 31/03/2026
201 BingX BingX ETH/USDC $2,028.41 $74,851,103 01:54:17 31/03/2026
202 Phemex Phemex ETH/USDT $2,027.21 $74,702,827 01:57:17 31/03/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,030.59 $74,519,936 02:00:13 31/03/2026
204 ADEN ADEN ETH/USDT $2,027.35 $72,942,079 02:03:46 31/03/2026
205 Ju.com Ju.com ETH/USDT $2,029.46 $69,427,762 01:54:14 31/03/2026
206 Cofinex Cofinex ETH/USDC $2,029.05 $69,391,713 02:00:15 31/03/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,030.31 $67,978,697 02:00:08 31/03/2026
208 LATOKEN LATOKEN ETH/USDT $2,035.21 $65,433,626 01:45:10 31/03/2026
209 Mars Exchange Mars Exchange ETH/USDT $2,030.84 $65,186,765 02:00:09 31/03/2026
210 Koinbay Koinbay ETH/USDT $2,029.34 $63,824,923 01:54:08 31/03/2026
211 WHXEX WHXEX ETH/USDT $2,030.36 $63,440,637 02:00:08 31/03/2026
212 idax exchange idax exchange ETH/USDT $2,030.39 $63,437,575 02:00:13 31/03/2026
213 Antarctic Antarctic ETH/USDT $2,027.08 $62,749,974 02:03:20 31/03/2026
214 B2Z Exchange B2Z Exchange ETH/USD $2,030.84 $61,718,371 02:00:12 31/03/2026
215 BITmarkets BITmarkets ETH/USD $2,030.86 $61,718,133 02:00:09 31/03/2026
216 BYDFi BYDFi ETH/USDT $2,033.51 $61,297,210 02:00:16 31/03/2026
217 Hibt Hibt ETH/USDC $2,029.45 $59,497,321 01:54:11 31/03/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,027.27 $59,436,619 02:03:15 31/03/2026
219 P2B P2B ETH/USDC $2,035.56 $58,791,797 01:45:10 31/03/2026
220 Binance Binance ETH/BTC $2,027.91 $58,083,149 01:54:16 31/03/2026
221 Deepcoin Deepcoin ETH/USDT $2,029.35 $55,761,634 01:57:11 31/03/2026
222 SuperEx SuperEx ETH/USDT $2,030.80 $55,407,859 02:00:13 31/03/2026
223 Koinbay Koinbay ETH/USDC $2,029.20 $54,566,393 01:54:08 31/03/2026
224 idax exchange idax exchange ETH/USDC $2,030.47 $53,959,365 02:00:13 31/03/2026
225 WHXEX WHXEX ETH/USDC $2,030.75 $53,954,148 02:00:08 31/03/2026
226 ALP.COM ALP.COM ETH/USDT $2,030.50 $52,692,979 02:00:18 31/03/2026
227 Bybit Bybit ETH/USD $2,027.16 $51,374,328 01:54:16 31/03/2026
228 BigONE BigONE ETH/BTC $2,026.98 $51,358,658 01:57:11 31/03/2026
229 Biconomy.com Biconomy.com ETH/USDC $2,029.54 $50,537,670 01:57:10 31/03/2026
230 FIXT FIXT ETH/USDT $2,027.22 $49,998,818 02:03:15 31/03/2026
231 YUBIT YUBIT ETH/USD $2,027.90 $49,286,036 01:57:15 31/03/2026
232 Toobit Toobit ETH/USDC $2,028.75 $47,743,667 01:57:13 31/03/2026
233 Bithumb Bithumb ETH/KRW $2,033.66 $46,282,740 01:59:53 31/03/2026
234 HashKey Exchange HashKey Exchange ETH/USD $2,029.03 $45,440,429 01:57:11 31/03/2026
235 BitDelta BitDelta ETH/USDT $2,030.50 $45,106,125 01:54:08 31/03/2026
236 GroveX GroveX ETH/FDUSD $2,028.92 $42,972,000 02:00:09 31/03/2026
237 Phemex Phemex ETH/USDC $2,024.68 $42,375,950 01:57:17 31/03/2026
238 Venus Venus ETH/vETH $2,029.64 $41,856,139 01:57:07 31/03/2026
239 Binance Binance ETH/BTC $2,030.27 $38,544,004 01:56:42 31/03/2026
240 ZKE ZKE ETH/USDT $2,030.39 $38,065,252 02:00:12 31/03/2026
241 MEXC MEXC ETH/USDC $2,028.72 $37,103,185 01:57:15 31/03/2026
242 Bitunix Bitunix ETH/USD $2,029.29 $36,693,732 01:57:15 31/03/2026
243 Cryptomus Cryptomus ETH/USDC $2,029.25 $36,499,682 01:54:07 31/03/2026
244 MEXC MEXC ETH/USD $2,028.23 $36,368,175 01:57:15 31/03/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,030.51 $36,306,920 02:00:09 31/03/2026
246 IndoEx IndoEx ETH/USDC $2,026.90 $34,720,948 02:00:11 31/03/2026
247 Pionex Pionex ETH/SOL $2,027.53 $34,077,449 01:57:16 31/03/2026
248 Pionex Pionex ETH/BTC $2,027.35 $33,766,308 01:57:16 31/03/2026
249 Bit2Me Bit2Me ETH/USDC $2,028.59 $32,727,545 01:57:08 31/03/2026
250 ZKE ZKE ETH/USDC $2,030.78 $32,372,980 02:00:12 31/03/2026
251 Pionex Pionex ETH/BTC $2,029.15 $31,862,988 01:57:09 31/03/2026
252 Bitcastle Bitcastle ETH/USDT $2,029.63 $31,816,572 02:00:19 31/03/2026
253 WEEX WEEX ETH/USDC $2,028.62 $31,444,526 01:57:08 31/03/2026
254 Deribit Deribit ETH/USD $2,030.32 $31,004,487 02:00:53 31/03/2026
255 LeveX LeveX ETH/USDT $2,029.65 $30,070,149 02:00:16 31/03/2026
256 BitTap BitTap ETH/USDT $2,030.65 $29,264,136 02:00:12 31/03/2026
257 BYDFi BYDFi ETH/USDC $2,033.67 $29,027,480 02:00:16 31/03/2026
258 OneEx OneEx ETH/USDT $2,030.41 $28,733,540 02:00:12 31/03/2026
259 YEX YEX XAUT/ETH $4,489.78 $28,241,695 02:00:10 31/03/2026
260 Picol Picol ETH/BTC $2,030.58 $28,128,872 02:00:09 31/03/2026
261 Millionero Millionero ETH/USDC $2,031.11 $28,020,145 02:00:11 31/03/2026
262 BingX BingX ETH/USD $2,027.34 $26,701,349 01:57:16 31/03/2026
263 XT.COM XT.COM ETH/USD1 $2,029.17 $26,346,113 01:57:08 31/03/2026
264 Bitvavo Bitvavo ETH/EUR $2,029.62 $25,604,403 01:57:08 31/03/2026
265 Kraken Kraken ETH/EUR $2,029.88 $25,580,189 01:59:58 31/03/2026
266 Bit2Me Bit2Me ETH/EUR $2,029.10 $25,109,672 01:57:08 31/03/2026
267 Bibox Bibox ETH/USDT $2,508.27 $25,015,628 02:00:09 31/03/2026
268 Hotcoin Hotcoin ETH/USDC $2,029.68 $24,856,734 01:57:15 31/03/2026
269 Backpack Exchange Backpack Exchange ETH/USDC $2,027.73 $24,464,195 01:57:18 31/03/2026
270 Bullish Bullish ETH/USDT $2,030.92 $24,277,702 02:00:13 31/03/2026
271 O2 Exchange O2 Exchange ETH/USDC $2,031.09 $24,100,988 02:00:07 31/03/2026
272 Binance Binance ETH/FDUSD $2,030.14 $23,912,783 01:56:54 31/03/2026
273 YEX YEX ETH/USDT $2,030.36 $22,262,470 02:00:10 31/03/2026
274 OKX OKX ETH/USD $2,030.25 $21,933,182 01:56:54 31/03/2026
275 Bullish Bullish ETH/USD $2,030.85 $21,514,747 02:00:13 31/03/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,027.67 $20,703,078 02:00:19 31/03/2026
277 Niza.io Niza.io ETH/USD $2,029.27 $20,700,140 01:57:10 31/03/2026
278 FMFW.io FMFW.io ETH/USD $2,029.42 $20,695,531 02:00:11 31/03/2026
279 HitBTC HitBTC ETH/USDT $2,027.64 $20,677,702 02:00:09 31/03/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,027.67 $20,677,555 02:00:13 31/03/2026
281 Changelly PRO Changelly PRO ETH/USDT $2,029.84 $20,672,230 01:57:08 31/03/2026
282 Tothemoon Tothemoon ETH/USD $2,027.77 $20,452,192 02:00:12 31/03/2026
283 UZX UZX ETH/BTC $2,029.15 $20,008,306 01:57:07 31/03/2026
284 WOO X WOO X ETH/USDT $2,027.08 $19,575,228 01:57:15 31/03/2026
285 BITmarkets BITmarkets ETH/USDC $2,030.99 $19,194,032 02:00:09 31/03/2026
286 B2Z Exchange B2Z Exchange ETH/USDC $2,031.00 $19,193,387 02:00:12 31/03/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,030.50 $18,817,433 01:59:53 31/03/2026
288 Cofinex Cofinex ETH/USD $2,031.53 $18,505,184 02:00:15 31/03/2026
289 B2Z Exchange B2Z Exchange ETH/USDT $2,030.50 $18,501,120 02:00:12 31/03/2026
290 BTSE BTSE ETH/USDT $2,029.71 $18,458,149 01:57:07 31/03/2026
291 EasiCoin EasiCoin ETH/USD1 $2,030.37 $18,168,596 02:00:10 31/03/2026
292 DigiFinex DigiFinex ETH/USDC $2,029.49 $17,944,256 01:54:07 31/03/2026
293 BITmarkets BITmarkets ETH/USDT $2,030.46 $17,914,338 02:00:09 31/03/2026
294 Aivora Exchange Aivora Exchange ETH/USDT $2,030.40 $17,839,998 02:00:13 31/03/2026
295 Bitunix Bitunix ETH/USDC $2,029.20 $17,720,620 01:57:15 31/03/2026
296 Bybit Bybit ETH/BTC $2,029.32 $17,613,868 01:54:09 31/03/2026
297 WhiteBIT WhiteBIT ETH/BTC $2,028.41 $17,586,273 01:57:07 31/03/2026
298 Nivex Nivex ETH/USDT $2,030.46 $17,563,133 02:00:12 31/03/2026
299 BYDFi BYDFi ETH/USDT $2,029.31 $17,438,791 01:54:08 31/03/2026
300 Bitbaby Bitbaby ETH/USDT $2,030.11 $17,422,865 01:57:07 31/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 31/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,591,674,673 với tỷ giá $2,028.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá