Ethereum ETH
Xếp hạng #2
02:43:00 09/04/2026
Giá Ethereum (ETH)
$2,203.59 5.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,200.63 | $16,236,570,092 | 01:57:16 09/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,208.63 | $13,656,538,113 | 01:42:15 09/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,203.43 | $12,296,652,363 | 01:54:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,198.41 | $11,880,077,648 | 02:00:15 09/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,197.20 | $10,532,429,485 | 02:00:18 09/04/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,201.16 | $10,207,397,347 | 01:57:15 09/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,200.94 | $10,016,792,591 | 01:57:18 09/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,200.96 | $9,078,334,980 | 01:57:15 09/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,200.58 | $8,563,236,232 | 01:57:19 09/04/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,200.71 | $6,958,980,682 | 01:57:16 09/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,201.01 | $6,795,368,896 | 01:57:16 09/04/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,197.91 | $6,699,116,794 | 02:00:16 09/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,198.08 | $5,935,615,911 | 02:00:17 09/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,198.17 | $5,749,523,356 | 02:00:16 09/04/2026 |
| 15 |  IBIT Global |
ETH/USDT | $2,198.00 | $5,336,183,851 | 02:00:17 09/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,200.69 | $5,263,795,188 | 01:57:17 09/04/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,201.01 | $5,191,821,062 | 01:57:18 09/04/2026 |
| 18 |  BitMart |
ETH/USDT | $2,200.67 | $5,179,130,155 | 01:57:16 09/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,200.39 | $5,159,662,515 | 01:57:16 09/04/2026 |
| 20 | Binance |
ETH/USDC | $2,200.13 | $5,100,148,299 | 01:57:16 09/04/2026 |
| 21 |  BTCC |
ETH/USDT | $2,201.10 | $5,058,953,335 | 01:57:16 09/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,200.71 | $4,647,541,740 | 01:57:20 09/04/2026 |
| 23 |  Toobit |
ETH/USDT | $2,200.69 | $4,207,459,545 | 01:57:16 09/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,201.03 | $4,106,054,923 | 01:57:15 09/04/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,197.89 | $4,070,207,944 | 02:00:16 09/04/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,197.92 | $4,008,586,489 | 02:00:16 09/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,198.48 | $3,847,490,839 | 02:00:17 09/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,200.98 | $3,836,584,766 | 01:57:18 09/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,201.04 | $3,834,474,020 | 01:57:15 09/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,200.79 | $3,766,703,060 | 01:57:16 09/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,201.04 | $3,510,407,509 | 01:57:16 09/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,203.54 | $3,379,362,302 | 01:54:15 09/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,200.92 | $3,074,526,631 | 01:57:15 09/04/2026 |
| 34 |  KCEX |
ETH/USDT | $2,200.71 | $2,973,447,372 | 01:57:15 09/04/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,199.13 | $2,857,447,817 | 02:00:15 09/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,200.78 | $2,787,860,856 | 01:57:15 09/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,198.36 | $2,616,938,546 | 01:57:17 09/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,201.32 | $2,521,694,240 | 01:57:08 09/04/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,201.42 | $2,366,015,403 | 01:57:12 09/04/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,205.93 | $2,284,939,582 | 01:45:16 09/04/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,200.67 | $2,281,094,583 | 01:57:17 09/04/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,201.10 | $2,250,153,514 | 01:57:17 09/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,200.59 | $2,230,920,512 | 01:57:08 09/04/2026 |
| 44 |  HTX |
ETH/USDT | $2,206.27 | $2,153,489,393 | 01:51:16 09/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,200.72 | $2,149,871,223 | 01:57:15 09/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,200.89 | $2,100,648,595 | 01:57:16 09/04/2026 |
| 47 |  Hibt |
ETH/USDT | $2,201.23 | $2,072,067,955 | 01:57:24 09/04/2026 |
| 48 | CoinW |
ETH/USDC | $2,200.62 | $2,015,167,527 | 01:57:16 09/04/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,200.73 | $2,008,194,033 | 01:57:26 09/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,198.96 | $1,917,489,568 | 02:00:15 09/04/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,200.37 | $1,914,572,659 | 02:00:16 09/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,197.89 | $1,907,064,878 | 02:00:16 09/04/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,201.38 | $1,897,254,577 | 01:57:15 09/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,200.78 | $1,837,098,939 | 01:57:15 09/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,200.54 | $1,605,795,770 | 01:57:15 09/04/2026 |
| 56 |  Koinbay |
ETH/USDT | $3,340.87 | $1,539,004,044 | 01:57:15 09/04/2026 |
| 57 | Binance |
ETH/USDT | $2,201.15 | $1,314,294,869 | 01:57:32 09/04/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,200.53 | $1,204,186,285 | 01:57:24 09/04/2026 |
| 59 | Tapbit |
ETH/USDT | $2,201.20 | $1,201,506,035 | 01:57:07 09/04/2026 |
| 60 |  MGBX |
ETH/USDT | $2,197.97 | $1,144,286,916 | 02:00:17 09/04/2026 |
| 61 |  CoinP |
ETH/USDT | $2,201.42 | $1,096,675,031 | 01:57:10 09/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,201.00 | $1,079,391,139 | 01:57:17 09/04/2026 |
| 63 |  EdgeX |
ETH/USD | $2,200.26 | $1,071,891,450 | 02:00:15 09/04/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,201.07 | $1,061,952,894 | 01:57:07 09/04/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,200.79 | $1,050,135,312 | 01:57:15 09/04/2026 |
| 66 | BitMart |
ETH/USDT | $2,201.39 | $1,029,075,401 | 01:57:08 09/04/2026 |
| 67 |  Millionero |
ETH/USDT | $2,198.42 | $1,015,858,276 | 02:00:15 09/04/2026 |
| 68 | NovaEx |
ETH/USDC | $2,200.60 | $969,569,090 | 01:57:16 09/04/2026 |
| 69 |  Ulink |
ETH/USDT | $2,199.71 | $941,974,181 | 02:00:07 09/04/2026 |
| 70 |  SunX |
ETH/USDT | $2,200.55 | $916,427,197 | 02:00:12 09/04/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,201.04 | $916,330,166 | 01:57:08 09/04/2026 |
| 72 |  Aster |
ETH/USDT | $2,198.02 | $916,073,184 | 01:57:15 09/04/2026 |
| 73 |  BTSE |
ETH/USDT | $2,200.61 | $841,627,243 | 01:57:15 09/04/2026 |
| 74 | Pionex |
ETH/USDT | $2,201.42 | $840,779,403 | 01:57:08 09/04/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,199.65 | $816,622,758 | 02:00:16 09/04/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,198.06 | $815,975,225 | 02:00:16 09/04/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $2,199.99 | $789,921,573 | 02:00:16 09/04/2026 |
| 78 | Batonex |
ETH/USDT | $2,200.61 | $771,596,836 | 02:00:11 09/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,201.36 | $741,561,897 | 01:57:09 09/04/2026 |
| 80 |  MEXC |
ETH/USDT | $2,201.01 | $731,318,718 | 01:57:16 09/04/2026 |
| 81 | FameEX |
ETH/USDT | $2,200.70 | $704,513,741 | 01:57:07 09/04/2026 |
| 82 | NovaEx |
ETH/USDT | $2,201.33 | $701,528,026 | 01:57:07 09/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,200.04 | $701,485,139 | 01:57:20 09/04/2026 |
| 84 | Toobit |
ETH/USDT | $2,201.47 | $675,673,706 | 01:57:12 09/04/2026 |
| 85 |  Bitop |
ETH/USDT | $2,200.82 | $667,652,254 | 02:00:16 09/04/2026 |
| 86 |  4E |
ETH/USDT | $2,199.95 | $651,233,492 | 02:00:10 09/04/2026 |
| 87 |  AstralX |
ETH/USDT | $2,198.69 | $648,657,996 | 02:00:14 09/04/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,200.74 | $643,891,258 | 01:57:16 09/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,200.39 | $636,049,173 | 01:57:16 09/04/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,198.98 | $634,723,121 | 02:00:17 09/04/2026 |
| 91 | MEXC |
ETH/USDT | $2,205.00 | $632,073,494 | 01:54:11 09/04/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,201.54 | $625,835,366 | 01:57:12 09/04/2026 |
| 93 |  IMBX |
ETH/USDT | $2,201.00 | $620,162,147 | 01:57:15 09/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,201.09 | $619,852,487 | 01:57:07 09/04/2026 |
| 95 | Tebbit |
ETH/USDT | $2,200.03 | $617,873,692 | 02:00:09 09/04/2026 |
| 96 | BitxEX |
ETH/USDT | $2,199.92 | $616,722,773 | 02:00:09 09/04/2026 |
| 97 |  ASTX |
ETH/USDT | $2,200.03 | $615,522,669 | 02:00:09 09/04/2026 |
| 98 | UZX |
ETH/USDT | $2,204.16 | $611,173,524 | 01:54:12 09/04/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,201.43 | $607,156,517 | 01:57:10 09/04/2026 |
| 100 | Toobit |
ETH/USDC | $2,200.47 | $602,810,590 | 01:57:16 09/04/2026 |
| 101 | Gate |
ETH/USDT | $2,203.99 | $601,888,790 | 01:57:24 09/04/2026 |
| 102 |  Lighter |
ETH/USDC | $2,200.49 | $586,324,279 | 01:57:15 09/04/2026 |
| 103 | CoinP |
ETH/USDT | $2,199.57 | $575,551,429 | 02:00:15 09/04/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,203.29 | $559,847,240 | 01:54:53 09/04/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,199.75 | $559,491,478 | 02:00:13 09/04/2026 |
| 106 | CoinW |
ETH/USDT | $2,200.99 | $558,212,931 | 01:57:16 09/04/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,201.52 | $552,889,798 | 01:57:29 09/04/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,200.18 | $552,462,651 | 02:00:09 09/04/2026 |
| 109 |  OKX |
ETH/USDT | $2,201.34 | $552,026,902 | 01:57:24 09/04/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,205.95 | $548,825,838 | 01:54:07 09/04/2026 |
| 111 | WEEX |
ETH/USDT | $2,201.36 | $548,562,708 | 01:57:08 09/04/2026 |
| 112 | Hibt |
ETH/USDT | $2,201.49 | $523,630,383 | 01:57:08 09/04/2026 |
| 113 |  XXKK |
ETH/USDT | $2,201.17 | $519,730,672 | 01:57:10 09/04/2026 |
| 114 | BiKing |
ETH/USDT | $2,200.23 | $506,618,766 | 02:00:10 09/04/2026 |
| 115 | Ju.com |
ETH/JU | $2,205.41 | $488,598,807 | 01:54:10 09/04/2026 |
| 116 |  BiFinance |
ETH/USDT | $2,205.81 | $482,451,723 | 01:54:09 09/04/2026 |
| 117 | KCEX |
ETH/USDT | $2,200.59 | $481,853,215 | 01:57:07 09/04/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,215.08 | $474,109,543 | 01:39:16 09/04/2026 |
| 119 | AscendEX |
ETH/USDT | $2,209.83 | $470,317,827 | 01:42:08 09/04/2026 |
| 120 |  LBank |
ETH/USDT | $2,201.46 | $467,947,364 | 01:57:12 09/04/2026 |
| 121 | Websea |
ETH/USDT | $2,201.34 | $463,007,157 | 01:57:12 09/04/2026 |
| 122 |  GroveX |
ETH/USDT | $2,207.79 | $455,469,400 | 01:57:10 09/04/2026 |
| 123 | Bybit |
ETH/USDT | $2,201.56 | $453,623,402 | 01:57:11 09/04/2026 |
| 124 |  EagleX |
ETH/USDT | $2,200.93 | $437,316,774 | 01:57:15 09/04/2026 |
| 125 | BVOX |
ETH/USDT | $2,201.15 | $420,975,235 | 01:57:07 09/04/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,197.96 | $419,578,502 | 02:00:16 09/04/2026 |
| 127 | CrypFine |
ETH/USDT | $2,201.42 | $418,711,766 | 01:57:11 09/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,198.16 | $411,837,553 | 02:00:16 09/04/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $2,198.01 | $403,944,982 | 02:00:21 09/04/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,206.06 | $397,541,332 | 01:54:11 09/04/2026 |
| 131 | DigiFinex |
ETH/USDT | $2,204.82 | $387,036,910 | 01:54:11 09/04/2026 |
| 132 | Ourbit |
ETH/USDT | $2,210.60 | $361,702,197 | 01:42:07 09/04/2026 |
| 133 | Binance |
ETH/USDC | $2,201.63 | $359,174,348 | 01:57:32 09/04/2026 |
| 134 |  BigONE |
ETH/USDT | $2,201.21 | $354,379,791 | 01:57:07 09/04/2026 |
| 135 | KuCoin |
ETH/USDT | $2,200.98 | $352,528,149 | 01:57:19 09/04/2026 |
| 136 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 137 |  Pacifica |
ETH/USD | $2,200.18 | $340,071,080 | 02:00:15 09/04/2026 |
| 138 | SunX |
ETH/USDT | $2,197.90 | $337,306,786 | 02:00:18 09/04/2026 |
| 139 |  Ekbit |
ETH/USDT | $2,198.17 | $324,137,460 | 02:00:16 09/04/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,197.82 | $313,592,620 | 02:00:15 09/04/2026 |
| 141 | YEX |
ETH/USDC | $2,198.53 | $313,046,567 | 02:00:16 09/04/2026 |
| 142 | BingX |
ETH/USDT | $2,201.12 | $307,097,822 | 01:57:13 09/04/2026 |
| 143 |  Grvt |
ETH/USDT | $2,200.13 | $302,706,414 | 01:57:16 09/04/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,210.08 | $289,763,006 | 01:45:12 09/04/2026 |
| 145 | KCEX |
ETH/USDC | $2,200.32 | $285,855,323 | 01:57:15 09/04/2026 |
| 146 |  Extended |
ETH/USD | $2,200.36 | $279,165,606 | 02:00:16 09/04/2026 |
| 147 | AstralX |
ETH/USDT | $2,197.76 | $275,347,816 | 02:00:18 09/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,200.14 | $274,574,237 | 01:59:53 09/04/2026 |
| 149 |  Dmex |
ETH/USD | $2,199.59 | $268,019,266 | 02:00:16 09/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,201.47 | $265,831,060 | 01:57:11 09/04/2026 |
| 151 | YUBIT |
ETH/USDT | $2,201.42 | $264,340,449 | 01:57:08 09/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,201.05 | $246,744,498 | 01:57:07 09/04/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,200.55 | $239,398,066 | 02:00:15 09/04/2026 |
| 154 | AllinX |
ETH/USDT | $2,199.63 | $224,424,159 | 02:00:08 09/04/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,204.99 | $221,870,595 | 01:54:07 09/04/2026 |
| 156 | BitradeX |
ETH/USDT | $2,201.45 | $221,751,716 | 01:57:11 09/04/2026 |
| 157 | Aivora Exchange |
ETH/USDC | $2,200.15 | $215,818,757 | 01:57:17 09/04/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,200.12 | $213,357,113 | 01:57:16 09/04/2026 |
| 159 |  Deribit |
ETH/USD | $2,199.54 | $212,658,511 | 02:00:54 09/04/2026 |
| 160 |  Coincall |
ETH/USD | $2,200.76 | $208,183,568 | 02:00:16 09/04/2026 |
| 161 | Echobit |
ETH/USDT | $2,201.42 | $202,738,322 | 01:57:12 09/04/2026 |
| 162 | LBank |
ETH/USDT | $2,200.89 | $202,697,950 | 01:57:17 09/04/2026 |
| 163 |  BloFin |
ETH/USDT | $2,200.33 | $198,939,766 | 01:57:16 09/04/2026 |
| 164 |  P2B |
ETH/USDT | $2,199.39 | $198,762,392 | 01:57:07 09/04/2026 |
| 165 |  KTX |
ETH/USDT | $2,200.53 | $198,721,001 | 01:57:07 09/04/2026 |
| 166 |  IndoEx |
ETH/USDT | $2,208.22 | $194,546,196 | 01:51:07 09/04/2026 |
| 167 |  Flipster |
ETH/USDT | $2,201.97 | $190,799,877 | 02:00:18 09/04/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,201.07 | $190,609,293 | 02:00:12 09/04/2026 |
| 169 | HTX |
ETH/USDT | $2,201.02 | $190,605,064 | 01:59:54 09/04/2026 |
| 170 |  Bullish |
ETH/USDC | $2,200.82 | $182,934,957 | 02:00:11 09/04/2026 |
| 171 | BTCC |
ETH/USDC | $2,200.84 | $179,648,862 | 01:57:08 09/04/2026 |
| 172 |  FIXT |
ETH/USDT | $2,198.16 | $179,551,486 | 02:00:15 09/04/2026 |
| 173 | KuCoin |
ETH/USDC | $2,203.75 | $179,493,801 | 01:54:53 09/04/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,199.80 | $176,124,267 | 02:00:11 09/04/2026 |
| 175 | Tapbit |
ETH/USDC | $2,200.74 | $174,511,411 | 01:57:07 09/04/2026 |
| 176 | Bitget |
ETH/USDT | $2,201.22 | $174,091,256 | 01:57:12 09/04/2026 |
| 177 |  Cryptomus |
ETH/USDT | $2,201.05 | $171,585,876 | 01:57:07 09/04/2026 |
| 178 | Deepcoin |
ETH/USDT | $2,201.46 | $156,582,034 | 01:57:11 09/04/2026 |
| 179 |  Upbit |
ETH/KRW | $2,206.52 | $155,871,156 | 01:57:23 09/04/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,199.87 | $154,569,746 | 02:00:11 09/04/2026 |
| 181 | Binance |
ETH/USD1 | $2,201.32 | $154,419,734 | 01:57:32 09/04/2026 |
| 182 |  OneEx |
ETH/USDT | $2,197.86 | $153,545,921 | 02:00:16 09/04/2026 |
| 183 |  CEEX exchange |
ETH/USDT | $2,200.57 | $152,561,638 | 02:00:12 09/04/2026 |
| 184 | KTX |
ETH/USDT | $2,200.28 | $142,444,228 | 01:57:15 09/04/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,200.59 | $141,596,925 | 02:00:12 09/04/2026 |
| 186 | IndoEx |
ETH/BTC | $2,208.22 | $140,152,700 | 01:51:07 09/04/2026 |
| 187 | BloFin |
ETH/USDT | $2,201.26 | $140,008,725 | 01:57:07 09/04/2026 |
| 188 | CoinChief |
ETH/USDT | $2,201.10 | $139,627,401 | 02:00:12 09/04/2026 |
| 189 |  DeriW |
ETH/USDT | $2,201.52 | $139,123,641 | 02:00:16 09/04/2026 |
| 190 | Zoomex |
ETH/USDT | $2,206.15 | $136,150,818 | 01:51:08 09/04/2026 |
| 191 | Ulink |
ETH/USDT | $2,508.76 | $135,081,649 | 02:00:19 09/04/2026 |
| 192 |  Phemex |
ETH/USDT | $2,201.42 | $133,879,359 | 01:57:09 09/04/2026 |
| 193 | Bitunix |
ETH/USDT | $2,201.36 | $125,785,395 | 01:57:09 09/04/2026 |
| 194 | WhiteBIT |
ETH/USDT | $2,201.34 | $122,348,001 | 01:57:11 09/04/2026 |
| 195 | BingX |
ETH/USDC | $2,200.60 | $115,382,933 | 01:57:17 09/04/2026 |
| 196 | CEEX exchange |
ETH/USDT | $2,198.86 | $113,844,599 | 02:00:16 09/04/2026 |
| 197 | YEX |
ETH/USD | $2,197.99 | $113,556,081 | 02:00:16 09/04/2026 |
| 198 |  MYX Finance |
ETH/USDT | $2,198.89 | $113,468,581 | 02:00:16 09/04/2026 |
| 199 | Phemex |
ETH/USDT | $2,200.81 | $105,148,140 | 01:57:17 09/04/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,201.91 | $104,298,223 | 02:00:12 09/04/2026 |
| 201 | LBank |
ETH/USDC | $2,201.67 | $103,779,537 | 01:57:12 09/04/2026 |
| 202 | idax exchange |
ETH/USDT | $2,200.02 | $100,171,122 | 02:00:11 09/04/2026 |
| 203 | WHXEX |
ETH/USDT | $2,200.19 | $100,161,908 | 02:00:08 09/04/2026 |
| 204 | Millionero |
ETH/USDT | $2,199.90 | $99,821,081 | 02:00:11 09/04/2026 |
| 205 | Koinbay |
ETH/USDT | $2,201.43 | $99,793,493 | 01:57:08 09/04/2026 |
| 206 | WHXEX |
ETH/USD | $2,205.93 | $98,363,241 | 01:45:16 09/04/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,209.36 | $95,091,497 | 01:57:08 09/04/2026 |
| 208 | Ju.com |
ETH/USDT | $2,205.39 | $93,995,960 | 01:54:10 09/04/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,199.64 | $90,805,661 | 02:00:10 09/04/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,200.01 | $90,080,254 | 02:00:09 09/04/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,198.06 | $86,825,522 | 02:00:17 09/04/2026 |
| 212 | BigONE |
ETH/BTC | $2,202.88 | $86,246,168 | 01:57:07 09/04/2026 |
| 213 | MEXC |
ETH/USDC | $2,200.25 | $86,093,967 | 01:57:16 09/04/2026 |
| 214 |  Azbit |
ETH/USDT | $2,205.12 | $85,592,477 | 01:54:07 09/04/2026 |
| 215 |  Kraken |
ETH/USD | $2,201.95 | $85,015,545 | 01:59:25 09/04/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,200.56 | $83,774,934 | 02:00:15 09/04/2026 |
| 217 | Bybit |
ETH/USD | $2,200.63 | $79,893,699 | 01:57:16 09/04/2026 |
| 218 | P2B |
ETH/USDC | $2,199.30 | $78,445,772 | 01:57:07 09/04/2026 |
| 219 | Binance |
ETH/BTC | $2,200.03 | $76,348,311 | 01:57:16 09/04/2026 |
| 220 |  EVEDEX |
ETH/USD | $2,199.98 | $75,672,661 | 02:00:15 09/04/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $2,199.25 | $74,315,699 | 02:00:08 09/04/2026 |
| 222 | Hibt |
ETH/USDC | $2,201.51 | $71,729,925 | 01:57:08 09/04/2026 |
| 223 | Toobit |
ETH/USDC | $2,201.69 | $70,318,420 | 01:57:12 09/04/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $2,199.31 | $68,928,031 | 02:00:07 09/04/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $2,198.29 | $68,641,441 | 02:00:16 09/04/2026 |
| 226 |  dYdX v4 |
ETH/USD | $2,199.77 | $68,635,993 | 02:01:26 09/04/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,205.68 | $66,827,484 | 01:59:54 09/04/2026 |
| 228 |  KlicklX |
ETH/USDT | $2,200.64 | $65,631,134 | 02:00:21 09/04/2026 |
| 229 | idax exchange |
ETH/USDC | $2,200.33 | $64,531,450 | 02:00:11 09/04/2026 |
| 230 | WHXEX |
ETH/USDC | $2,199.97 | $64,287,312 | 02:00:08 09/04/2026 |
| 231 | Koinbay |
ETH/USDC | $2,201.28 | $64,149,522 | 01:57:08 09/04/2026 |
| 232 | IMBX |
ETH/USDT | $2,199.42 | $63,273,876 | 02:00:08 09/04/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,201.27 | $62,281,713 | 01:57:12 09/04/2026 |
| 234 | Biconomy.com |
ETH/USDC | $2,200.94 | $62,231,112 | 01:57:07 09/04/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,207.93 | $62,003,794 | 01:57:10 09/04/2026 |
| 236 | Cofinex |
ETH/USDC | $2,199.53 | $61,365,591 | 02:00:17 09/04/2026 |
| 237 | YUBIT |
ETH/USD | $2,200.67 | $60,902,426 | 01:57:16 09/04/2026 |
| 238 | Phemex |
ETH/USD | $2,200.62 | $60,817,553 | 01:57:17 09/04/2026 |
| 239 |  ZKE |
ETH/USDT | $2,200.32 | $60,120,121 | 02:00:13 09/04/2026 |
| 240 | Binance |
ETH/BTC | $2,201.74 | $58,290,685 | 01:57:32 09/04/2026 |
| 241 | IndoEx |
ETH/USDC | $2,207.44 | $56,407,342 | 01:51:07 09/04/2026 |
| 242 | Cryptomus |
ETH/USDC | $2,201.14 | $54,982,142 | 01:57:07 09/04/2026 |
| 243 | WEEX |
ETH/USDC | $2,201.51 | $54,665,225 | 01:57:08 09/04/2026 |
| 244 | Echobit |
ETH/USDC | $2,201.61 | $54,151,850 | 01:57:12 09/04/2026 |
| 245 | Deribit |
ETH/USD | $2,198.69 | $52,144,271 | 02:00:54 09/04/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,209.86 | $51,961,006 | 01:45:12 09/04/2026 |
| 247 | B2Z Exchange |
ETH/USD | $2,200.04 | $50,515,619 | 02:00:08 09/04/2026 |
| 248 | BITmarkets |
ETH/USD | $2,200.37 | $50,512,523 | 02:00:09 09/04/2026 |
| 249 |  SunX |
ETH/USDT | $2,204.81 | $49,030,741 | 02:00:17 09/04/2026 |
| 250 |  BitDelta |
ETH/USDT | $2,201.35 | $48,276,591 | 01:57:12 09/04/2026 |
| 251 | BYDFi |
ETH/USDC | $2,200.83 | $48,176,229 | 02:00:15 09/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,201.06 | $48,053,260 | 01:57:08 09/04/2026 |
| 253 | MEXC |
ETH/USD | $2,200.67 | $47,833,502 | 01:57:16 09/04/2026 |
| 254 | Pionex |
ETH/BTC | $2,200.65 | $46,571,056 | 01:57:17 09/04/2026 |
| 255 | Cofinex |
ETH/USD | $2,197.07 | $45,087,140 | 02:00:17 09/04/2026 |
| 256 |  Venus |
ETH/vETH | $2,200.79 | $43,608,600 | 01:57:07 09/04/2026 |
| 257 | Bitunix |
ETH/USD | $2,199.80 | $43,540,741 | 01:57:15 09/04/2026 |
| 258 | WhiteBIT |
ETH/USDC | $2,202.26 | $42,493,740 | 01:57:11 09/04/2026 |
| 259 | Picol |
ETH/BTC | $2,200.25 | $42,368,648 | 02:00:12 09/04/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,201.69 | $40,714,621 | 01:57:12 09/04/2026 |
| 261 | WhiteBIT |
ETH/BTC | $2,201.49 | $40,621,592 | 01:57:11 09/04/2026 |
| 262 | Bullish |
ETH/USDT | $2,200.75 | $40,337,996 | 02:00:11 09/04/2026 |
| 263 |  Bit2Me |
ETH/USDC | $2,201.51 | $39,522,171 | 01:57:07 09/04/2026 |
| 264 | Kraken |
ETH/EUR | $2,203.63 | $39,358,150 | 01:59:25 09/04/2026 |
| 265 | Pionex |
ETH/SOL | $2,200.98 | $39,221,644 | 01:57:17 09/04/2026 |
| 266 | ZKE |
ETH/USDC | $2,201.02 | $38,726,914 | 02:00:13 09/04/2026 |
| 267 | Bit2Me |
ETH/EUR | $2,201.93 | $38,718,628 | 01:57:07 09/04/2026 |
| 268 | Bitunix |
ETH/USDC | $2,199.80 | $38,594,366 | 01:57:15 09/04/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,200.28 | $38,554,123 | 01:57:09 09/04/2026 |
| 270 | Bullish |
ETH/USD | $2,201.45 | $38,256,812 | 02:00:11 09/04/2026 |
| 271 |  LeveX |
ETH/USDT | $2,198.11 | $37,615,029 | 02:00:16 09/04/2026 |
| 272 | YEX |
ETH/USDT | $2,201.21 | $37,328,045 | 02:00:12 09/04/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,203.25 | $36,677,799 | 02:00:14 09/04/2026 |
| 274 | Binance |
ETH/FDUSD | $2,201.18 | $36,627,722 | 01:57:32 09/04/2026 |
| 275 | Phemex |
ETH/USDC | $2,200.10 | $36,523,547 | 01:57:17 09/04/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,203.83 | $36,289,740 | 01:57:11 09/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,204.32 | $36,268,954 | 01:57:08 09/04/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,203.91 | $36,240,844 | 01:57:11 09/04/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,203.91 | $36,240,844 | 01:57:07 09/04/2026 |
| 280 | OneEx |
ETH/USDT | $2,199.81 | $34,494,488 | 02:00:11 09/04/2026 |
| 281 | BingX |
ETH/USD | $2,200.44 | $34,122,115 | 01:57:17 09/04/2026 |
| 282 | BitTap |
ETH/USDT | $2,204.62 | $32,887,191 | 01:54:07 09/04/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,200.39 | $31,295,558 | 01:57:07 09/04/2026 |
| 284 | Bitcastle |
ETH/USDT | $2,198.05 | $31,069,784 | 02:00:18 09/04/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,201.84 | $30,971,313 | 01:59:23 09/04/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,200.84 | $30,659,022 | 02:00:08 09/04/2026 |
| 287 | UZX |
ETH/BTC | $2,205.02 | $30,524,541 | 01:54:12 09/04/2026 |
| 288 | Millionero |
ETH/USDC | $2,200.69 | $30,516,869 | 02:00:11 09/04/2026 |
| 289 | BYDFi |
ETH/USDT | $2,201.44 | $30,497,548 | 01:57:07 09/04/2026 |
| 290 | YEX |
XAUT/ETH | $4,677.50 | $29,304,697 | 02:00:12 09/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,199.88 | $28,045,322 | 02:00:54 09/04/2026 |
| 292 |  Nivex |
ETH/USDT | $2,238.89 | $27,788,346 | 21:03:08 08/04/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,201.28 | $26,887,303 | 01:57:07 09/04/2026 |
| 294 | EasiCoin |
ETH/USDT | $2,199.75 | $26,508,457 | 02:00:12 09/04/2026 |
| 295 |  Bibox |
ETH/USDT | $2,510.26 | $25,035,444 | 02:00:11 09/04/2026 |
| 296 |  BitMEX |
ETH/USDT | $2,201.22 | $24,848,548 | 01:57:19 09/04/2026 |
| 297 | WhiteBIT |
ETH/EUR | $2,202.52 | $24,085,051 | 01:57:11 09/04/2026 |
| 298 | Zoomex |
ETH/USD | $2,211.77 | $23,975,096 | 01:57:15 09/04/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,199.05 | $23,768,568 | 01:57:17 09/04/2026 |
| 300 |  Tothemoon |
ETH/USD | $2,200.86 | $23,282,994 | 02:00:16 09/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 09/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,236,570,092 với tỷ giá $2,200.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.