Ethereum ETH
Xếp hạng #2
01:03:00 22/04/2026
Giá Ethereum (ETH)
$2,307.24 -0.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,308.66 | $8,889,153,872 | 00:54:16 22/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,303.27 | $7,620,253,776 | 00:57:15 22/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,305.21 | $7,461,770,161 | 01:00:15 22/04/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,305.44 | $7,324,424,465 | 01:00:16 22/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,303.71 | $6,771,417,450 | 00:57:18 22/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,305.31 | $6,702,058,476 | 01:00:15 22/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,303.29 | $6,130,629,911 | 00:57:19 22/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,303.17 | $5,987,153,358 | 00:57:18 22/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,305.31 | $5,780,956,830 | 01:00:16 22/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,308.71 | $5,281,898,361 | 00:54:19 22/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,303.08 | $5,012,851,974 | 00:57:15 22/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,303.71 | $5,011,119,903 | 00:57:16 22/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,303.65 | $4,452,668,996 | 00:57:17 22/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,303.76 | $3,782,984,744 | 00:57:16 22/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,305.63 | $3,515,723,464 | 01:00:16 22/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,305.23 | $3,344,732,641 | 01:00:16 22/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,303.64 | $3,272,555,732 | 00:57:16 22/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,308.70 | $3,198,531,171 | 00:54:17 22/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,308.56 | $3,140,108,500 | 00:54:16 22/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,303.18 | $3,018,151,757 | 00:57:18 22/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,304.85 | $3,015,526,790 | 01:00:17 22/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,303.18 | $2,821,158,310 | 00:57:16 22/04/2026 |
| 23 |  Deepcoin |
ETH/USDT | $2,303.23 | $2,794,205,132 | 00:57:15 22/04/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,305.39 | $2,696,720,073 | 01:00:15 22/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,303.27 | $2,654,756,241 | 00:57:15 22/04/2026 |
| 26 | Binance |
ETH/USDC | $2,308.48 | $2,502,672,520 | 00:54:16 22/04/2026 |
| 27 |  Echobit |
ETH/USDT | $2,303.22 | $2,445,776,634 | 00:57:16 22/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,303.64 | $2,413,324,444 | 00:57:18 22/04/2026 |
| 29 |  KCEX |
ETH/USDT | $2,303.30 | $2,405,864,259 | 00:57:15 22/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,306.08 | $2,322,640,293 | 01:00:17 22/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,309.08 | $2,314,954,419 | 00:54:16 22/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,304.06 | $2,142,081,186 | 00:57:08 22/04/2026 |
| 33 |  WEEX |
ETH/USDT | $2,303.50 | $2,125,212,340 | 00:57:16 22/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,303.24 | $2,047,223,333 | 00:57:16 22/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,303.25 | $2,005,574,031 | 00:57:15 22/04/2026 |
| 36 |  MEXC |
ETH/USDT | $2,303.18 | $1,986,926,554 | 00:57:16 22/04/2026 |
| 37 |  UZX |
ETH/USDT | $2,303.49 | $1,929,704,929 | 00:57:15 22/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,304.14 | $1,845,471,127 | 00:57:15 22/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,303.70 | $1,659,646,908 | 00:57:19 22/04/2026 |
| 40 |  BitMart |
ETH/USDT | $2,303.00 | $1,651,645,595 | 00:57:16 22/04/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,586,689 | 00:54:15 22/04/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,305.49 | $1,381,072,888 | 01:00:16 22/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,310.56 | $1,331,395,407 | 00:51:25 22/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,303.25 | $1,323,009,082 | 00:57:15 22/04/2026 |
| 45 | BTCC |
ETH/USDT | $2,315.02 | $1,261,668,288 | 00:57:09 22/04/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,305.50 | $1,255,645,208 | 01:00:16 22/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,305.50 | $1,255,636,098 | 01:00:16 22/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,303.34 | $1,247,148,761 | 00:57:15 22/04/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,302.90 | $1,190,000,966 | 00:57:16 22/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,305.17 | $1,189,393,852 | 01:00:16 22/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,305.63 | $1,134,885,948 | 01:00:15 22/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,303.87 | $1,098,131,694 | 00:57:17 22/04/2026 |
| 53 |  CoinP |
ETH/USDT | $2,305.87 | $1,053,499,573 | 01:00:13 22/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,304.68 | $1,042,813,062 | 01:00:17 22/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,303.48 | $1,013,514,928 | 00:57:15 22/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,302.19 | $988,292,210 | 00:57:26 22/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,308.56 | $972,800,350 | 00:54:15 22/04/2026 |
| 58 |  IMBX |
ETH/USDT | $2,305.69 | $942,165,327 | 01:00:17 22/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,305.80 | $929,771,828 | 01:00:13 22/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,305.80 | $929,771,828 | 01:00:12 22/04/2026 |
| 61 |  Azbit |
ETH/BTC | $2,313.10 | $928,870,993 | 00:54:09 22/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,303.18 | $894,495,332 | 00:57:16 22/04/2026 |
| 63 | SunX |
ETH/USDT | $2,305.69 | $825,016,193 | 01:00:18 22/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,308.73 | $810,245,613 | 00:54:15 22/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,306.33 | $768,495,808 | 01:00:15 22/04/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,305.48 | $768,308,064 | 01:00:15 22/04/2026 |
| 67 |  AstralX |
ETH/USDT | $2,306.01 | $737,369,600 | 01:00:10 22/04/2026 |
| 68 |  MGBX |
ETH/USDT | $2,305.29 | $736,817,860 | 01:00:17 22/04/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,304.73 | $661,338,153 | 01:00:23 22/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,303.24 | $653,517,428 | 00:57:15 22/04/2026 |
| 71 | FameEX |
ETH/USDT | $2,307.31 | $651,871,461 | 00:57:09 22/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,305.68 | $615,850,894 | 01:00:16 22/04/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,308.48 | $526,170,032 | 00:54:08 22/04/2026 |
| 74 | Binance |
ETH/USDT | $2,304.09 | $523,820,852 | 00:56:54 22/04/2026 |
| 75 |  EdgeX |
ETH/USD | $2,305.88 | $516,258,200 | 01:00:15 22/04/2026 |
| 76 |  Aster |
ETH/USDT | $2,314.82 | $504,705,835 | 00:54:15 22/04/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $2,304.57 | $498,186,991 | 01:00:16 22/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,304.62 | $487,010,185 | 01:00:15 22/04/2026 |
| 79 | Tapbit |
ETH/USDT | $2,303.99 | $478,169,406 | 00:57:10 22/04/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,303.15 | $474,236,620 | 00:57:15 22/04/2026 |
| 81 |  AscendEX |
ETH/USDT | $2,314.31 | $470,809,335 | 00:42:12 22/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,304.00 | $462,910,141 | 00:57:08 22/04/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,304.06 | $459,011,782 | 00:57:10 22/04/2026 |
| 84 | Pionex |
ETH/USDT | $2,304.07 | $446,115,829 | 00:57:08 22/04/2026 |
| 85 | AscendEX |
ETH/USDT | $2,312.66 | $443,452,793 | 00:42:15 22/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,304.17 | $443,356,650 | 01:00:20 22/04/2026 |
| 87 | BitMart |
ETH/USDT | $2,304.26 | $413,770,748 | 00:57:10 22/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,304.24 | $407,239,453 | 00:57:10 22/04/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,303.96 | $399,678,951 | 00:57:18 22/04/2026 |
| 90 | Bybit |
ETH/USDT | $2,309.56 | $395,809,441 | 00:54:09 22/04/2026 |
| 91 |  Picol |
ETH/USDT | $2,305.80 | $392,919,388 | 01:00:07 22/04/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,303.53 | $388,265,556 | 00:57:15 22/04/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,305.09 | $368,916,997 | 00:57:07 22/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,303.22 | $366,248,305 | 00:57:16 22/04/2026 |
| 95 |  GroveX |
ETH/USDT | $2,306.71 | $365,159,757 | 01:00:12 22/04/2026 |
| 96 | NovaEx |
ETH/USDT | $2,305.50 | $352,403,326 | 01:00:10 22/04/2026 |
| 97 |  EagleX |
ETH/USDT | $2,305.50 | $348,261,947 | 01:00:15 22/04/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 | Toobit |
ETH/USDC | $2,303.55 | $333,500,743 | 00:57:16 22/04/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,304.61 | $327,760,037 | 00:56:29 22/04/2026 |
| 101 |  Pacifica |
ETH/USD | $2,306.10 | $326,176,709 | 01:00:15 22/04/2026 |
| 102 | KuCoin |
ETH/USDT | $2,309.69 | $325,030,753 | 00:54:08 22/04/2026 |
| 103 | Batonex |
ETH/USDT | $2,305.86 | $315,600,506 | 01:00:10 22/04/2026 |
| 104 | OrangeX |
ETH/USDT | $2,304.13 | $311,462,253 | 00:57:08 22/04/2026 |
| 105 |  Lighter |
ETH/USDC | $2,302.17 | $308,883,627 | 00:57:15 22/04/2026 |
| 106 | Ju.com |
ETH/USDT | $2,309.81 | $307,445,577 | 00:54:09 22/04/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,304.84 | $296,421,848 | 01:00:20 22/04/2026 |
| 108 | NovaEx |
ETH/USDC | $2,305.39 | $294,383,485 | 01:00:16 22/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,309.96 | $292,376,919 | 00:54:10 22/04/2026 |
| 110 | Toobit |
ETH/USDT | $2,304.10 | $286,976,820 | 00:57:09 22/04/2026 |
| 111 |  Grvt |
ETH/USDT | $2,303.25 | $286,620,101 | 00:57:16 22/04/2026 |
| 112 | CoinW |
ETH/USDT | $2,304.42 | $284,168,252 | 00:57:07 22/04/2026 |
| 113 |  XXKK |
ETH/USDT | $2,305.77 | $281,345,071 | 01:00:11 22/04/2026 |
| 114 | Gate |
ETH/USDT | $2,305.01 | $262,704,797 | 00:56:24 22/04/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,304.89 | $259,842,226 | 01:00:16 22/04/2026 |
| 116 | BVOX |
ETH/USDT | $2,304.07 | $259,194,035 | 00:57:10 22/04/2026 |
| 117 |  4E |
ETH/USDT | $2,304.24 | $258,962,765 | 00:57:10 22/04/2026 |
| 118 | KCEX |
ETH/USDT | $2,303.99 | $253,235,765 | 00:57:07 22/04/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,312.32 | $252,363,328 | 00:57:06 22/04/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,304.06 | $251,077,088 | 00:57:10 22/04/2026 |
| 121 | Tebbit |
ETH/USDT | $2,305.87 | $250,796,921 | 01:00:12 22/04/2026 |
| 122 | BitxEX |
ETH/USDT | $2,305.56 | $250,606,905 | 01:00:12 22/04/2026 |
| 123 |  Dmex |
ETH/USD | $2,306.06 | $250,509,981 | 01:00:16 22/04/2026 |
| 124 |  ASTX |
ETH/USDT | $2,305.87 | $249,982,245 | 01:00:12 22/04/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,304.72 | $249,056,436 | 00:57:16 22/04/2026 |
| 126 | VOOX Exchange |
ETH/USDT | $2,304.07 | $244,827,370 | 00:57:11 22/04/2026 |
| 127 | UZX |
ETH/USDT | $2,304.07 | $242,461,130 | 00:57:07 22/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,310.44 | $232,302,287 | 00:51:16 22/04/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $2,306.07 | $231,442,409 | 01:00:18 22/04/2026 |
| 130 |  CEEX exchange |
ETH/USDT | $2,305.17 | $228,905,219 | 01:00:16 22/04/2026 |
| 131 |  OKX |
ETH/USDT | $2,304.39 | $222,044,899 | 00:56:54 22/04/2026 |
| 132 |  Gems Trade |
ETH/USDT | $2,306.38 | $221,922,043 | 01:00:14 22/04/2026 |
| 133 | AstralX |
ETH/USDT | $2,305.17 | $220,193,263 | 01:00:15 22/04/2026 |
| 134 | Binance |
ETH/USDC | $2,304.18 | $213,795,759 | 00:56:54 22/04/2026 |
| 135 | Bitget |
ETH/USDT | $2,310.09 | $212,918,792 | 00:54:08 22/04/2026 |
| 136 |  Hibt |
ETH/USDT | $2,304.36 | $210,890,616 | 00:57:10 22/04/2026 |
| 137 |  Curve (Ethereum) |
stETH/ETH | $2,297.79 | $210,360,101 | 00:52:35 22/04/2026 |
| 138 | AllinX |
ETH/USDT | $2,305.37 | $207,811,033 | 01:00:10 22/04/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,304.11 | $202,764,354 | 00:57:10 22/04/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,303.23 | $199,231,628 | 00:57:15 22/04/2026 |
| 141 | BiKing |
ETH/USDT | $2,309.59 | $198,236,678 | 00:54:14 22/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,304.90 | $196,120,037 | 01:00:19 22/04/2026 |
| 143 |  LBank |
ETH/USDT | $2,303.24 | $193,328,494 | 00:57:15 22/04/2026 |
| 144 | Aivora Exchange |
ETH/USDC | $2,304.49 | $186,992,107 | 01:00:16 22/04/2026 |
| 145 | Ourbit |
ETH/USDT | $2,304.16 | $183,930,751 | 00:57:07 22/04/2026 |
| 146 |  FIXT |
ETH/USDT | $2,305.44 | $178,884,644 | 01:00:15 22/04/2026 |
| 147 |  Flipster |
ETH/USDT | $2,303.87 | $177,927,291 | 01:00:15 22/04/2026 |
| 148 |  Extended |
ETH/USD | $2,306.32 | $176,490,150 | 01:00:16 22/04/2026 |
| 149 | CrypFine |
ETH/USDT | $2,304.06 | $174,489,960 | 00:57:07 22/04/2026 |
| 150 | YUBIT |
ETH/USDT | $2,304.06 | $164,605,910 | 00:57:07 22/04/2026 |
| 151 | CoinChief |
ETH/USDT | $2,304.28 | $164,542,659 | 00:57:13 22/04/2026 |
| 152 | EagleX |
ETH/USDT | $2,305.86 | $164,199,100 | 01:00:11 22/04/2026 |
| 153 | DigiFinex |
ETH/USDT | $2,309.63 | $162,586,627 | 00:54:08 22/04/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,304.44 | $162,570,461 | 00:57:07 22/04/2026 |
| 155 |  Phemex |
ETH/USD | $2,303.32 | $161,015,284 | 00:57:17 22/04/2026 |
| 156 | YEX |
ETH/USDC | $2,310.76 | $157,887,274 | 00:51:16 22/04/2026 |
| 157 |  SuperEx |
ETH/USDT | $2,309.94 | $156,855,010 | 00:54:13 22/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,303.48 | $155,564,789 | 00:57:15 22/04/2026 |
| 159 |  BigONE |
ETH/USDT | $2,304.07 | $151,960,939 | 00:57:07 22/04/2026 |
| 160 | BlockFin |
ETH/USDT | $2,304.14 | $149,703,987 | 00:57:08 22/04/2026 |
| 161 |  Bullish |
ETH/USDC | $2,304.69 | $149,306,262 | 00:57:07 22/04/2026 |
| 162 |  Deribit |
ETH/USD | $2,307.85 | $140,972,886 | 00:54:50 22/04/2026 |
| 163 |  OneEx |
ETH/USDT | $2,304.57 | $139,548,998 | 01:00:16 22/04/2026 |
| 164 |  DeriW |
ETH/USDT | $2,304.87 | $139,396,221 | 01:00:16 22/04/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,306.86 | $138,257,869 | 01:00:15 22/04/2026 |
| 166 | Websea |
ETH/USDT | $2,304.16 | $136,638,962 | 00:57:08 22/04/2026 |
| 167 | BingX |
ETH/USDT | $2,303.53 | $136,418,485 | 00:57:11 22/04/2026 |
| 168 | Binance |
ETH/USD1 | $2,304.24 | $136,044,101 | 00:56:42 22/04/2026 |
| 169 | LBank |
ETH/USDT | $2,304.26 | $135,219,042 | 00:57:10 22/04/2026 |
| 170 |  Poloniex |
ETH/USDT | $2,306.50 | $128,245,954 | 00:59:53 22/04/2026 |
| 171 | Bitget |
ETH/BTC | $2,311.43 | $126,671,776 | 00:54:08 22/04/2026 |
| 172 | Cofinex |
ETH/BTC | $2,308.09 | $126,427,261 | 01:00:07 22/04/2026 |
| 173 | Zoomex |
ETH/USDT | $2,309.51 | $118,721,272 | 00:54:08 22/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,313.25 | $113,989,051 | 00:54:08 22/04/2026 |
| 175 |  MYX Finance |
ETH/USDT | $2,307.01 | $113,458,506 | 01:00:15 22/04/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,303.33 | $112,018,700 | 00:57:15 22/04/2026 |
| 177 |  BloFin |
ETH/USDT | $2,310.80 | $109,494,469 | 00:48:16 22/04/2026 |
| 178 | HTX |
ETH/USDT | $2,306.29 | $109,039,008 | 00:59:55 22/04/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,306.58 | $109,036,907 | 01:00:11 22/04/2026 |
| 180 | ASTX |
ETH/USDT | $2,305.50 | $107,751,605 | 01:00:16 22/04/2026 |
| 181 | BTCC |
ETH/USDC | $2,315.11 | $106,342,848 | 00:57:09 22/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,304.07 | $104,922,857 | 00:57:08 22/04/2026 |
| 183 | Millionero |
ETH/USDT | $2,304.36 | $104,855,453 | 00:57:07 22/04/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,305.47 | $99,808,931 | 01:00:11 22/04/2026 |
| 185 | Azbit |
ETH/USDT | $2,313.58 | $99,464,483 | 00:54:09 22/04/2026 |
| 186 | Phemex |
ETH/USDT | $2,303.16 | $96,731,568 | 00:57:17 22/04/2026 |
| 187 | IBIT Global |
ETH/USDT | $2,306.13 | $95,622,279 | 01:00:10 22/04/2026 |
| 188 | Echobit |
ETH/USDT | $2,304.01 | $91,762,339 | 00:57:09 22/04/2026 |
| 189 |  P2B |
ETH/USDT | $2,312.91 | $90,860,406 | 00:54:09 22/04/2026 |
| 190 | Deepcoin |
ETH/USDT | $2,304.35 | $90,178,528 | 00:57:09 22/04/2026 |
| 191 |  EVEDEX |
ETH/USD | $2,306.73 | $88,455,072 | 01:00:15 22/04/2026 |
| 192 |  THORChain |
ETH/RUNE | $2,289.21 | $84,343,703 | 00:57:09 22/04/2026 |
| 193 | BloFin |
ETH/USDT | $2,312.28 | $84,308,293 | 00:48:07 22/04/2026 |
| 194 | YEX |
ETH/USD | $2,310.37 | $83,430,315 | 00:51:16 22/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,316.58 | $82,542,994 | 00:54:08 22/04/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,305.44 | $78,868,321 | 01:00:07 22/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,305.02 | $77,482,069 | 01:00:15 22/04/2026 |
| 198 | BingX |
ETH/USDC | $2,303.25 | $76,582,925 | 00:57:16 22/04/2026 |
| 199 | BitradeX |
ETH/USDT | $2,304.17 | $75,255,846 | 00:57:09 22/04/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,305.59 | $74,828,306 | 01:00:11 22/04/2026 |
| 201 | WHXEX |
ETH/USD | $2,305.19 | $71,462,620 | 01:00:16 22/04/2026 |
| 202 | LBank |
ETH/USDC | $2,304.50 | $71,381,534 | 00:57:10 22/04/2026 |
| 203 | Tapbit |
ETH/USDC | $2,303.72 | $70,837,411 | 00:57:10 22/04/2026 |
| 204 | Biconomy.com |
ETH/USDC | $2,304.29 | $69,259,896 | 00:57:10 22/04/2026 |
| 205 | Coinlocally |
ETH/USDT | $2,305.86 | $67,618,894 | 01:00:12 22/04/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,307.16 | $67,485,923 | 01:00:11 22/04/2026 |
| 207 | KTX |
ETH/USDT | $2,306.29 | $67,437,731 | 01:00:11 22/04/2026 |
| 208 |  Upbit |
ETH/KRW | $2,308.87 | $66,277,981 | 00:56:53 22/04/2026 |
| 209 |  Bitcastle |
ETH/USDT | $2,305.74 | $65,484,108 | 01:00:09 22/04/2026 |
| 210 | Bitunix |
ETH/USDT | $2,304.06 | $64,904,192 | 00:57:09 22/04/2026 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $2,305.73 | $61,196,228 | 01:00:10 22/04/2026 |
| 212 | Bybit |
ETH/MNT | $2,312.25 | $60,158,214 | 00:54:09 22/04/2026 |
| 213 | Binance |
ETH/U | $2,304.14 | $53,226,001 | 00:56:42 22/04/2026 |
| 214 | P2B |
ETH/USDC | $2,312.84 | $51,561,702 | 00:54:09 22/04/2026 |
| 215 |  Orderly |
ETH/USDC | $2,305.07 | $50,507,367 | 01:00:15 22/04/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,306.79 | $49,688,380 | 01:00:12 22/04/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,304.53 | $49,288,855 | 01:00:21 22/04/2026 |
| 218 |  BitDelta |
ETH/USDT | $2,306.93 | $48,738,265 | 01:00:15 22/04/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,305.55 | $47,340,932 | 01:00:11 22/04/2026 |
| 220 | BITmarkets |
ETH/USD | $2,305.55 | $47,340,312 | 01:00:10 22/04/2026 |
| 221 | Phemex |
ETH/USDC | $2,303.49 | $47,249,169 | 00:57:17 22/04/2026 |
| 222 | WHXEX |
ETH/USDT | $2,305.80 | $46,663,941 | 01:00:11 22/04/2026 |
| 223 | idax exchange |
ETH/USDT | $2,306.66 | $46,632,745 | 01:00:15 22/04/2026 |
| 224 | Koinbay |
ETH/USDT | $2,309.63 | $46,440,991 | 00:54:09 22/04/2026 |
| 225 | Curve (Ethereum) |
stETH/ETH | $2,298.04 | $46,055,908 | 00:46:23 22/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,304.68 | $45,084,106 | 01:00:15 22/04/2026 |
| 227 | BitTap |
ETH/USDT | $2,306.72 | $44,593,555 | 01:00:14 22/04/2026 |
| 228 | KuCoin |
ETH/USDC | $2,309.92 | $44,392,639 | 00:54:08 22/04/2026 |
| 229 |  LATOKEN |
ETH/USDT | $2,315.26 | $44,341,723 | 00:54:08 22/04/2026 |
| 230 | Toobit |
ETH/USDC | $2,303.73 | $43,996,772 | 00:57:09 22/04/2026 |
| 231 |  Venus |
ETH/vETH | $2,304.48 | $43,772,964 | 00:57:09 22/04/2026 |
| 232 |  Kraken |
ETH/USD | $2,306.87 | $43,487,358 | 00:59:57 22/04/2026 |
| 233 |  Mars Exchange |
ETH/USDT | $2,306.71 | $43,461,427 | 01:00:12 22/04/2026 |
| 234 | Hibt |
ETH/USDC | $2,304.35 | $42,748,898 | 00:57:10 22/04/2026 |
| 235 | BigONE |
ETH/BTC | $2,301.41 | $41,999,107 | 00:57:07 22/04/2026 |
| 236 | idax exchange |
ETH/USDC | $2,305.46 | $41,924,589 | 01:00:15 22/04/2026 |
| 237 | WHXEX |
ETH/USDC | $2,306.53 | $41,917,539 | 01:00:11 22/04/2026 |
| 238 | Koinbay |
ETH/USDC | $2,309.78 | $41,662,455 | 00:54:09 22/04/2026 |
| 239 | Binance |
ETH/BTC | $2,306.79 | $41,550,365 | 00:54:16 22/04/2026 |
| 240 | MEXC |
ETH/USDC | $2,303.37 | $40,339,360 | 00:57:16 22/04/2026 |
| 241 | Bybit |
ETH/USD | $2,308.54 | $39,917,097 | 00:54:16 22/04/2026 |
| 242 | YUBIT |
ETH/USD | $2,302.83 | $39,259,933 | 00:57:15 22/04/2026 |
| 243 | Binance |
ETH/BTC | $2,304.05 | $38,469,870 | 00:56:54 22/04/2026 |
| 244 | Azbit |
ETH/USDC | $2,313.53 | $36,332,291 | 00:54:09 22/04/2026 |
| 245 | Bullish |
ETH/USD | $2,305.10 | $35,149,219 | 00:57:07 22/04/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,313.38 | $34,092,366 | 00:57:06 22/04/2026 |
| 247 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 248 | Echobit |
ETH/USDC | $2,304.31 | $33,702,420 | 00:57:09 22/04/2026 |
| 249 | WhiteBIT |
ETH/EUR | $2,305.58 | $33,281,387 | 00:57:10 22/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,304.42 | $33,040,178 | 00:57:08 22/04/2026 |
| 251 | IndoEx |
ETH/USDC | $2,316.79 | $32,734,215 | 00:54:08 22/04/2026 |
| 252 | LBank |
ETH/USD1 | $2,304.25 | $32,295,798 | 00:57:10 22/04/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $2,305.49 | $31,996,275 | 01:00:13 22/04/2026 |
| 254 | Millionero |
ETH/USDC | $2,304.37 | $31,917,202 | 00:57:07 22/04/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,309.52 | $31,592,875 | 00:59:54 22/04/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,305.13 | $31,467,464 | 01:00:16 22/04/2026 |
| 257 | WEEX |
ETH/USDC | $2,304.36 | $31,071,371 | 00:57:10 22/04/2026 |
| 258 | OneEx |
ETH/USDT | $2,305.77 | $30,971,743 | 01:00:12 22/04/2026 |
| 259 | YEX |
XAUT/ETH | $4,698.21 | $29,931,699 | 01:00:08 22/04/2026 |
| 260 | Bitcastle |
ETH/USDT | $2,304.94 | $29,559,395 | 01:00:19 22/04/2026 |
| 261 | Picol |
ETH/BTC | $2,305.82 | $29,151,216 | 01:00:07 22/04/2026 |
| 262 | Deribit |
ETH/USD | $2,307.71 | $29,056,891 | 00:54:50 22/04/2026 |
| 263 | Cofinex |
ETH/USDC | $2,305.73 | $28,645,582 | 01:00:17 22/04/2026 |
| 264 | Bitunix |
ETH/USD | $2,303.19 | $28,204,321 | 00:57:15 22/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,302.74 | $28,096,683 | 00:57:16 22/04/2026 |
| 266 |  ZKE |
ETH/USDT | $2,305.74 | $27,998,882 | 01:00:12 22/04/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,304.89 | $27,867,622 | 01:00:10 22/04/2026 |
| 268 | Bitbaby |
ETH/USDT | $2,304.00 | $26,464,882 | 00:57:09 22/04/2026 |
| 269 | CZR Exchange |
ETH/USDT | $2,305.45 | $26,425,387 | 01:00:12 22/04/2026 |
| 270 | IMBX |
ETH/USDT | $2,305.81 | $25,458,194 | 01:00:12 22/04/2026 |
| 271 | ZKE |
ETH/USDC | $2,306.70 | $25,150,988 | 01:00:12 22/04/2026 |
| 272 |  Bibox |
ETH/USDT | $2,511.10 | $25,043,897 | 01:00:11 22/04/2026 |
| 273 | WhiteBIT |
ETH/USDC | $2,302.57 | $24,663,310 | 00:57:10 22/04/2026 |
| 274 | Binance |
ETH/FDUSD | $2,304.36 | $24,485,247 | 00:56:54 22/04/2026 |
| 275 |  LeveX |
ETH/USDT | $2,305.67 | $24,407,067 | 01:00:15 22/04/2026 |
| 276 |  dYdX v4 |
ETH/USD | $2,308.46 | $24,091,795 | 01:01:33 22/04/2026 |
| 277 | BYDFi |
ETH/USDC | $2,304.87 | $23,843,835 | 01:00:15 22/04/2026 |
| 278 |  Bit2Me |
ETH/USDC | $2,304.29 | $23,520,115 | 00:57:07 22/04/2026 |
| 279 |  AlphaX |
ETH/USDT | $2,305.38 | $23,255,855 | 01:00:15 22/04/2026 |
| 280 | Bullish |
ETH/USDT | $2,304.38 | $23,084,518 | 00:57:07 22/04/2026 |
| 281 | SuperEx |
ETH/USDC | $2,309.86 | $22,752,603 | 00:54:13 22/04/2026 |
| 282 | CEEX exchange |
ETH/USDT | $2,306.14 | $22,707,853 | 01:00:12 22/04/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $2,302.72 | $21,743,916 | 00:57:15 22/04/2026 |
| 284 | BingX |
ETH/USD | $2,303.07 | $21,007,728 | 00:57:16 22/04/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,306.74 | $20,409,969 | 00:59:53 22/04/2026 |
| 286 | Pionex |
ETH/SOL | $2,303.20 | $20,139,661 | 00:57:16 22/04/2026 |
| 287 | UZX |
ETH/BTC | $2,304.05 | $20,074,238 | 00:57:07 22/04/2026 |
| 288 | BTSE |
ETH/USDT | $2,309.77 | $18,453,320 | 00:54:08 22/04/2026 |
| 289 |  Coincall |
ETH/USD | $2,311.95 | $18,208,733 | 01:00:16 22/04/2026 |
| 290 | Kraken |
ETH/EUR | $2,305.82 | $17,849,673 | 00:59:25 22/04/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,305.59 | $17,687,563 | 01:00:11 22/04/2026 |
| 292 | BITmarkets |
ETH/USDT | $2,305.35 | $17,686,821 | 01:00:10 22/04/2026 |
| 293 | Bit2Me |
ETH/EUR | $2,304.68 | $17,592,629 | 00:57:07 22/04/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,305.30 | $17,528,663 | 01:00:11 22/04/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,305.61 | $17,528,110 | 01:00:17 22/04/2026 |
| 296 |  FMFW.io |
ETH/USD | $2,305.04 | $17,525,996 | 01:00:12 22/04/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,305.61 | $17,524,606 | 01:00:11 22/04/2026 |
| 298 |  HitBTC |
ETH/USDT | $2,303.99 | $17,516,400 | 00:57:08 22/04/2026 |
| 299 |  BitMEX |
ETH/USD | $2,301.51 | $17,486,656 | 00:57:16 22/04/2026 |
| 300 | MEXC |
ETH/USD | $2,303.04 | $17,369,997 | 00:57:16 22/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,889,153,872 với tỷ giá $2,308.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.