Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,169,225,395,598 Khối lượng (24h): $58,365,567,598 Thị phần: BTC: 58.3%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:53:00 20/06/2026
Giá Ethereum (ETH)
$1,701.96 -0.14%
0.02700 BTC Mua: 45,446,362 đ. Bán: 44,880,017 đ
Thấp: $1,678.65 Cao: $1,713.82

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,704.25 $6,197,680,958 04:03:15 20/06/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,705.79 $5,588,066,884 03:57:16 20/06/2026
3 Binance Binance ETH/USDT $1,703.92 $4,963,091,584 03:54:16 20/06/2026
4 Tapbit Tapbit ETH/USDT $1,706.00 $4,760,475,358 03:57:15 20/06/2026
5 BTCC BTCC ETH/USDT $1,704.62 $4,571,248,762 03:57:16 20/06/2026
6 Ekbit Ekbit ETH/USDT $1,704.30 $3,987,232,193 04:03:15 20/06/2026
7 FameEX FameEX ETH/USDT $1,706.80 $3,667,185,745 03:57:18 20/06/2026
8 Deepcoin Deepcoin ETH/USDT $1,705.78 $3,342,010,262 03:57:15 20/06/2026
9 Ju.com Ju.com ETH/USDT $1,704.20 $2,933,056,101 04:03:16 20/06/2026
10 Gate Gate ETH/USDT $1,705.63 $2,878,606,906 03:57:20 20/06/2026
11 BVOX BVOX ETH/USDT $1,705.69 $2,772,095,528 03:57:15 20/06/2026
12 Toobit Toobit ETH/USDT $1,706.46 $2,608,485,792 03:57:17 20/06/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,703.93 $2,217,982,543 04:06:15 20/06/2026
14 Ourbit Ourbit ETH/USDT $1,705.79 $2,083,672,368 03:57:16 20/06/2026
15 Pionex Pionex ETH/USDT $1,706.52 $2,041,355,122 03:57:16 20/06/2026
16 CoinChief CoinChief ETH/USDT $1,705.89 $1,888,216,033 04:00:16 20/06/2026
17 CoinW CoinW ETH/USDT $1,705.80 $1,876,472,367 03:57:16 20/06/2026
18 WEEX WEEX ETH/USDT $1,705.66 $1,810,970,652 03:57:16 20/06/2026
19 BiKing BiKing ETH/USDT $1,704.25 $1,777,156,524 04:03:16 20/06/2026
20 KCEX KCEX ETH/USDT $1,704.46 $1,753,674,290 03:57:15 20/06/2026
21 CoinUp.io CoinUp.io ETH/USDT $1,705.59 $1,654,994,336 03:57:12 20/06/2026
22 Bitbase Bitbase ETH/USDT $1,707.08 $1,641,239,987 04:00:10 20/06/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,705.90 $1,637,650,211 04:00:17 20/06/2026
24 Echobit Echobit ETH/USDT $1,705.66 $1,609,068,599 03:57:16 20/06/2026
25 AstralX AstralX ETH/USDT $1,704.14 $1,567,043,103 04:03:15 20/06/2026
26 Koinbay Koinbay ETH/USDT $3,337.80 $1,537,589,078 03:57:15 20/06/2026
27 OrangeX OrangeX ETH/USDT $1,704.79 $1,512,920,080 03:57:15 20/06/2026
28 Bybit Bybit ETH/USDT $1,703.79 $1,474,948,377 03:54:16 20/06/2026
29 DigiFinex DigiFinex ETH/USDT $1,703.94 $1,432,820,315 04:03:16 20/06/2026
30 MEXC MEXC ETH/USDT $1,705.52 $1,303,461,582 03:57:16 20/06/2026
31 Binance Binance ETH/USDC $1,704.17 $1,203,403,506 03:54:16 20/06/2026
32 UZX UZX ETH/USDT $1,703.78 $1,166,652,184 03:54:15 20/06/2026
33 Batonex Batonex ETH/USDT $1,703.95 $1,134,909,739 04:03:15 20/06/2026
34 IBIT Global IBIT Global ETH/USDT $1,704.14 $1,111,349,902 04:03:17 20/06/2026
35 MGBX MGBX ETH/USDT $1,705.79 $1,095,608,473 03:57:16 20/06/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,704.64 $1,077,527,545 03:57:15 20/06/2026
37 Cofinex Cofinex ETH/USDT $1,704.17 $1,067,080,338 04:03:17 20/06/2026
38 Bitget Bitget ETH/USDT $1,703.74 $1,061,129,064 03:54:15 20/06/2026
39 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
40 Bitunix Bitunix ETH/USDT $1,704.43 $1,032,244,954 03:57:16 20/06/2026
41 SunX SunX ETH/USDT $1,704.65 $928,388,507 04:03:12 20/06/2026
42 Ulink Ulink ETH/USDT $1,704.58 $928,346,359 04:03:10 20/06/2026
43 BTCC BTCC ETH/USDT $1,704.47 $926,373,324 03:57:12 20/06/2026
44 BitMart BitMart ETH/USDT $1,704.59 $914,609,523 03:57:16 20/06/2026
45 Tebbit Tebbit ETH/USDT $1,704.30 $908,422,901 04:03:17 20/06/2026
46 Zoomex Zoomex ETH/USDT $1,704.77 $862,415,593 03:57:15 20/06/2026
47 Websea Websea ETH/USDT $1,706.39 $811,110,312 04:00:17 20/06/2026
48 CoinP CoinP ETH/USDT $1,704.82 $802,820,140 04:03:11 20/06/2026
49 Bitbase Bitbase ETH/USDT $1,705.79 $778,211,928 03:57:18 20/06/2026
50 Hyperliquid Hyperliquid ETH/USD $1,704.67 $761,444,913 03:57:26 20/06/2026
51 BTSE BTSE ETH/USDT $1,703.89 $696,424,728 03:54:15 20/06/2026
52 HTX HTX ETH/USDT $1,699.64 $692,651,957 03:36:19 20/06/2026
53 B2Z Exchange B2Z Exchange ETH/USD $1,705.12 $661,775,706 04:03:15 20/06/2026
54 BITmarkets BITmarkets ETH/USDT $1,704.15 $661,365,091 04:03:15 20/06/2026
55 idax exchange idax exchange ETH/USDT $1,704.29 $637,435,325 04:03:17 20/06/2026
56 WHXEX WHXEX ETH/USDT $1,704.29 $637,431,759 04:03:16 20/06/2026
57 Blockfinex Blockfinex ETH/USDT $1,704.21 $637,399,380 04:03:15 20/06/2026
58 Coinlocally Coinlocally ETH/USDT $1,704.04 $625,239,854 04:03:16 20/06/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,701.10 $610,821,574 03:45:15 20/06/2026
60 IMBX IMBX ETH/USDT $1,704.30 $558,169,949 04:03:15 20/06/2026
61 CZR Exchange CZR Exchange ETH/USDT $1,704.24 $546,762,078 04:03:17 20/06/2026
62 BingX BingX ETH/USDT $1,706.38 $543,844,815 03:57:18 20/06/2026
63 CrypFine CrypFine ETH/USDT $1,706.15 $528,716,946 04:00:15 20/06/2026
64 WOO X Pro WOO X Pro ETH/USDT $1,704.29 $524,598,827 04:03:15 20/06/2026
65 PrimeXBT PrimeXBT ETH/USDT $1,703.23 $481,517,902 04:06:16 20/06/2026
66 AscendEX AscendEX ETH/USDT $1,715.16 $480,997,887 04:00:11 20/06/2026
67 Hotcoin Hotcoin ETH/USDT $1,705.72 $460,165,877 03:57:18 20/06/2026
68 SunX SunX ETH/USDT $1,704.29 $459,567,454 04:03:17 20/06/2026
69 BiFinance BiFinance ETH/USDT $1,705.60 $456,643,203 03:57:13 20/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,705.92 $449,491,869 04:00:16 20/06/2026
71 Aster Aster ETH/USDT $1,703.75 $423,113,460 03:54:15 20/06/2026
72 CoinP CoinP ETH/USDT $1,703.90 $367,254,444 04:03:15 20/06/2026
73 BitradeX BitradeX ETH/USDT $1,705.77 $346,934,808 04:00:15 20/06/2026
74 CoinMy CoinMy ETH/USDT $1,703.89 $344,963,494 04:03:16 20/06/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 BitxEX BitxEX ETH/USDT $1,704.29 $340,930,130 04:03:15 20/06/2026
77 Lighter Lighter ETH/USDC $1,706.97 $323,157,609 04:00:15 20/06/2026
78 YUBIT YUBIT ETH/USDT $1,705.81 $297,879,071 04:00:15 20/06/2026
79 Pionex Pionex ETH/USDT $1,705.83 $297,290,973 03:57:08 20/06/2026
80 BitxEX BitxEX ETH/USDT $1,704.67 $294,790,796 04:03:08 20/06/2026
81 Binance Binance ETH/USDT $1,705.78 $293,914,356 03:56:54 20/06/2026
82 CoinW CoinW ETH/USDC $1,706.17 $285,238,689 03:57:16 20/06/2026
83 Tapbit Tapbit ETH/USDT $1,705.83 $268,152,776 03:57:07 20/06/2026
84 Picol Picol ETH/USDT $1,704.88 $262,877,188 04:03:11 20/06/2026
85 Pacifica Pacifica ETH/USD $1,704.16 $260,794,804 04:06:15 20/06/2026
86 Dmex Dmex ETH/USD $1,704.18 $239,634,723 04:06:16 20/06/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,703.31 $239,107,994 04:06:16 20/06/2026
88 Gate Gate ETH/USDT $1,707.22 $238,423,783 03:59:24 20/06/2026
89 Bitbaby Bitbaby ETH/USDT $1,704.10 $237,152,561 04:03:15 20/06/2026
90 Grvt Grvt ETH/USDT $1,702.11 $221,032,804 01:21:17 20/06/2026
91 BlockFin BlockFin ETH/USDT $1,705.07 $210,867,212 03:57:10 20/06/2026
92 EagleX EagleX ETH/USDT $1,704.30 $205,578,754 04:03:15 20/06/2026
93 BitTap BitTap ETH/USDT $1,703.73 $205,327,078 04:03:24 20/06/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,705.20 $204,679,187 03:57:15 20/06/2026
95 KuCoin KuCoin ETH/USDT $1,705.41 $204,542,024 03:57:19 20/06/2026
96 FameEX FameEX ETH/USDT $1,704.65 $198,914,223 03:57:10 20/06/2026
97 Phemex Phemex ETH/USD $1,705.20 $196,403,801 03:57:16 20/06/2026
98 BVOX BVOX ETH/USDT $1,705.84 $194,137,948 03:57:07 20/06/2026
99 XXKK XXKK ETH/USDT $1,707.10 $187,982,584 04:00:11 20/06/2026
100 MEXC MEXC ETH/USDT $1,705.92 $187,765,927 03:57:13 20/06/2026
101 OrangeX OrangeX ETH/USDT $1,705.78 $186,489,294 03:57:10 20/06/2026
102 Ulink Ulink ETH/USDT $2,507.03 $186,262,581 04:03:18 20/06/2026
103 Batonex Batonex ETH/USDT $1,704.78 $179,289,767 04:03:07 20/06/2026
104 Biconomy.com Biconomy.com ETH/USDT $1,705.59 $175,382,717 03:57:12 20/06/2026
105 Toobit Toobit ETH/USDC $1,706.68 $173,040,103 03:57:17 20/06/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,706.17 $170,882,692 03:57:07 20/06/2026
107 WEEX WEEX ETH/USDT $1,705.81 $170,762,569 03:57:11 20/06/2026
108 Hotcoin Hotcoin ETH/USDT $1,705.88 $160,952,557 03:59:52 20/06/2026
109 Bitbase Bitbase ETH/USDC $1,707.06 $156,358,908 04:00:10 20/06/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,700.12 $154,191,271 01:57:21 20/06/2026
111 EasiCoin EasiCoin ETH/USDT $1,704.29 $151,361,090 04:03:16 20/06/2026
112 Bitget Bitget ETH/USDT $1,704.63 $148,009,377 03:54:12 20/06/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,704.58 $147,602,925 04:03:07 20/06/2026
114 CEEX exchange CEEX exchange ETH/USDT $1,705.09 $147,245,661 04:03:09 20/06/2026
115 4E 4E ETH/USDT $1,704.73 $145,411,586 03:54:12 20/06/2026
116 KCEX KCEX ETH/USDT $1,705.84 $144,852,427 03:57:10 20/06/2026
117 OKX OKX ETH/USDT $1,705.75 $144,031,410 03:56:53 20/06/2026
118 Gems Trade Gems Trade ETH/USDT $1,704.85 $143,917,968 03:54:13 20/06/2026
119 DigiFinex DigiFinex ETH/USDT $1,704.74 $143,908,920 04:03:07 20/06/2026
120 XT.COM XT.COM ETH/USDT $1,706.21 $140,402,667 03:57:11 20/06/2026
121 CoinChief CoinChief ETH/USDT $1,706.87 $140,086,785 04:00:12 20/06/2026
122 KuCoin KuCoin ETH/USDT $1,706.89 $136,964,273 03:58:23 20/06/2026
123 UZX UZX ETH/USDT $1,704.74 $136,586,684 03:54:07 20/06/2026
124 LBank LBank ETH/USDT $1,705.79 $135,910,874 03:57:17 20/06/2026
125 CoinW CoinW ETH/USDT $1,705.98 $135,288,042 03:57:12 20/06/2026
126 EVEDEX EVEDEX ETH/USD $1,703.90 $135,100,044 04:06:15 20/06/2026
127 Toobit Toobit ETH/USDT $1,705.57 $131,678,110 03:57:11 20/06/2026
128 WhiteBIT WhiteBIT ETH/USDT $1,701.19 $130,522,907 03:45:07 20/06/2026
129 Binance Binance ETH/USDC $1,705.80 $129,912,231 03:56:54 20/06/2026
130 Ourbit Ourbit ETH/USDT $1,705.85 $125,999,764 03:57:10 20/06/2026
131 VOOX Exchange VOOX Exchange ETH/USDT $1,707.56 $123,303,552 04:00:08 20/06/2026
132 YEX YEX ETH/USDT $1,704.29 $122,224,439 04:03:17 20/06/2026
133 Poloniex Poloniex ETH/USDT $1,707.46 $120,100,540 03:59:23 20/06/2026
134 BloFin BloFin ETH/USDT $1,705.07 $117,260,176 03:57:10 20/06/2026
135 Azbit Azbit ETH/BTC $1,701.09 $116,504,418 03:57:10 20/06/2026
136 Deepcoin Deepcoin ETH/USDT $1,705.81 $116,282,576 03:57:07 20/06/2026
137 Hibt Hibt ETH/USDT $1,705.82 $115,242,100 03:57:08 20/06/2026
138 BiKing BiKing ETH/USDT $1,704.83 $114,895,675 04:03:11 20/06/2026
139 OneEx OneEx ETH/USDT $1,704.28 $113,525,407 04:03:16 20/06/2026
140 BlockFin BlockFin ETH/USDT $1,705.80 $110,843,038 03:57:15 20/06/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $1,705.26 $108,711,524 03:56:29 20/06/2026
142 Azbit Azbit ETH/USDC $1,701.18 $108,596,816 03:57:10 20/06/2026
143 CEEX exchange CEEX exchange ETH/USDT $1,704.20 $107,233,663 04:03:16 20/06/2026
144 Bybit Bybit ETH/USDT $1,704.60 $103,758,241 03:54:08 20/06/2026
145 Binance Binance ETH/USD1 $1,705.86 $102,759,078 03:56:54 20/06/2026
146 DeriW DeriW ETH/USDT $1,703.40 $100,983,981 04:06:16 20/06/2026
147 YUBIT YUBIT ETH/USDT $1,707.08 $99,422,475 04:00:10 20/06/2026
148 EagleX EagleX ETH/USDT $1,704.72 $97,475,218 04:03:07 20/06/2026
149 Deribit Deribit ETH/USD $1,704.36 $94,935,146 04:03:54 20/06/2026
150 CrypFine CrypFine ETH/USDT $1,707.08 $94,289,462 04:00:10 20/06/2026
151 IndoEx IndoEx ETH/USDT $1,705.65 $90,990,123 04:03:08 20/06/2026
152 IBIT Global IBIT Global ETH/USDT $1,704.66 $89,964,743 04:03:10 20/06/2026
153 EdgeX EdgeX ETH/USD $1,703.93 $89,960,669 04:06:15 20/06/2026
154 SuperEx SuperEx ETH/USDT $1,705.72 $88,080,920 04:03:11 20/06/2026
155 BigONE BigONE ETH/USDT $1,705.84 $86,214,421 03:57:10 20/06/2026
156 Hotcoin Hotcoin ETH/USD $1,705.75 $79,461,081 03:57:18 20/06/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,705.77 $77,164,226 03:57:07 20/06/2026
158 Phemex Phemex ETH/USDT $1,705.65 $77,144,822 03:57:11 20/06/2026
159 KCEX KCEX ETH/USDC $1,705.00 $76,591,816 03:57:15 20/06/2026
160 YEX YEX ETH/USDC $1,704.03 $72,730,489 04:03:17 20/06/2026
161 AIA Exchange AIA Exchange ETH/USDT $1,704.62 $72,071,391 04:03:10 20/06/2026
162 Pionex Pionex ETH/BTC $1,706.18 $71,075,189 03:57:16 20/06/2026
163 Bullish Bullish ETH/USDC $1,705.40 $70,832,534 04:03:07 20/06/2026
164 KTX KTX ETH/USDT $1,704.50 $70,815,456 04:03:10 20/06/2026
165 GroveX GroveX ETH/USDT $1,705.89 $69,133,746 04:03:11 20/06/2026
166 HTX HTX ETH/USDT $1,707.31 $67,494,926 03:59:54 20/06/2026
167 SWFT Trade SWFT Trade ETH/USDT $1,705.96 $67,473,349 04:03:08 20/06/2026
168 CRMClick CRMClick ETH/USDT $1,706.03 $67,472,579 04:03:08 20/06/2026
169 KTX KTX ETH/USDT $1,704.25 $66,272,784 04:03:16 20/06/2026
170 Bitrue Bitrue ETH/USDT $1,705.09 $65,959,710 04:00:17 20/06/2026
171 IndoEx IndoEx ETH/BTC $1,705.65 $65,696,394 04:03:08 20/06/2026
172 XT.COM XT.COM ETH/USD $1,705.91 $65,452,345 03:57:39 20/06/2026
173 BTCC BTCC ETH/USDC $1,704.98 $64,839,278 03:57:12 20/06/2026
174 Websea Websea ETH/USDT $1,706.95 $61,830,153 04:00:11 20/06/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,704.77 $61,798,244 04:03:08 20/06/2026
176 Bitbaby Bitbaby ETH/USDC $1,703.65 $60,584,893 04:03:15 20/06/2026
177 BloFin BloFin ETH/USDT $1,703.70 $59,482,980 03:54:16 20/06/2026
178 BitMart BitMart ETH/USDT $1,705.99 $56,424,006 03:57:07 20/06/2026
179 Extended Extended ETH/USD $1,704.00 $54,052,841 04:06:16 20/06/2026
180 Phemex Phemex ETH/USDT $1,705.89 $52,643,385 03:57:16 20/06/2026
181 LBank LBank ETH/USDC $1,706.07 $50,402,656 03:57:12 20/06/2026
182 WOO X Pro WOO X Pro ETH/USDT $1,704.82 $48,211,876 04:03:11 20/06/2026
183 LBank LBank ETH/USDT $1,705.68 $47,259,644 03:57:12 20/06/2026
184 XT.COM XT.COM ETH/USDC $1,706.04 $46,761,281 03:57:11 20/06/2026
185 Echobit Echobit ETH/USDT $1,705.59 $46,423,409 03:57:12 20/06/2026
186 Azbit Azbit ETH/USDT $1,705.50 $45,986,348 03:57:10 20/06/2026
187 BingX BingX ETH/USDT $1,705.84 $44,425,282 03:57:07 20/06/2026
188 YEX YEX ETH/USD $1,704.27 $42,520,165 04:03:17 20/06/2026
189 FIXT FIXT ETH/USDT $1,703.31 $42,428,005 04:06:15 20/06/2026
190 Cryptomus Cryptomus ETH/USDT $1,704.61 $41,666,140 04:03:15 20/06/2026
191 Ju.com Ju.com ETH/USDT $1,704.74 $41,601,365 04:03:10 20/06/2026
192 Aivora Exchange Aivora Exchange ETH/USDT $1,707.09 $40,811,290 04:00:11 20/06/2026
193 Toobit Toobit ETH/USDC $1,705.89 $40,119,129 03:57:11 20/06/2026
194 LATOKEN LATOKEN ETH/USDT $1,700.04 $39,825,380 03:54:11 20/06/2026
195 BingX BingX ETH/USDC $1,705.95 $39,725,426 03:57:18 20/06/2026
196 Biconomy.com Biconomy.com ETH/USDC $1,705.75 $39,657,235 03:57:12 20/06/2026
197 Tapbit Tapbit ETH/USDC $1,705.98 $39,562,236 03:57:07 20/06/2026
198 Phemex Phemex ETH/USDC $1,704.66 $39,539,803 03:57:16 20/06/2026
199 Bitcastle Bitcastle ETH/USDT $1,704.65 $39,227,415 04:03:09 20/06/2026
200 WHXEX WHXEX ETH/USD $1,704.31 $38,304,010 04:03:16 20/06/2026
201 Blockfinex Blockfinex ETH/USD $1,704.22 $38,302,064 04:03:15 20/06/2026
202 Bitunix Bitunix ETH/USDT $1,705.83 $38,211,524 03:57:08 20/06/2026
203 Coinlocally Coinlocally ETH/USDT $1,704.55 $37,901,586 04:03:09 20/06/2026
204 CoinMy CoinMy ETH/USDT $2,562.34 $37,114,518 04:03:09 20/06/2026
205 AlphaX AlphaX ETH/USDT $1,704.15 $37,079,635 04:03:16 20/06/2026
206 Koinbay Koinbay ETH/USDT $1,706.89 $36,626,898 04:00:12 20/06/2026
207 Blockfinex Blockfinex ETH/USDT $1,705.14 $36,441,464 04:03:10 20/06/2026
208 idax exchange idax exchange ETH/USDT $1,704.61 $36,439,308 04:03:09 20/06/2026
209 WHXEX WHXEX ETH/USDT $1,704.61 $36,439,201 04:03:08 20/06/2026
210 BitradeX BitradeX ETH/USDT $1,707.08 $36,183,858 04:00:07 20/06/2026
211 Venus Venus ETH/vETH $1,706.90 $34,098,949 04:00:10 20/06/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,704.82 $33,856,636 04:03:07 20/06/2026
213 BITmarkets BITmarkets ETH/USD $1,704.82 $33,847,836 04:03:08 20/06/2026
214 BitTap BitTap ETH/USDT $1,706.98 $31,761,906 04:00:10 20/06/2026
215 Mars Exchange Mars Exchange ETH/USDT $1,704.86 $31,611,917 04:03:08 20/06/2026
216 Zoomex Zoomex ETH/USDT $1,700.58 $31,108,281 03:42:10 20/06/2026
217 Antarctic Antarctic ETH/USDT $1,703.19 $30,612,770 04:06:17 20/06/2026
218 SunX SunX ETH/USDT $1,574.13 $29,554,634 04:06:16 20/06/2026
219 ASTX ASTX ETH/USDT $1,705.00 $29,440,527 04:03:11 20/06/2026
220 AEGET AEGET ETH/USDT $1,704.66 $29,435,269 04:03:10 20/06/2026
221 Upbit Upbit ETH/KRW $1,687.61 $29,036,036 03:56:53 20/06/2026
222 BYDFi BYDFi ETH/USDT $1,706.19 $27,599,134 04:03:16 20/06/2026
223 Deribit Deribit ETH/USD $1,705.12 $27,301,886 04:03:54 20/06/2026
224 AlphaX AlphaX ETH/USDT $1,704.82 $27,038,513 04:03:10 20/06/2026
225 YEX YEX XAUT/ETH $4,144.31 $26,333,847 04:03:08 20/06/2026
226 Bitbaby Bitbaby ETH/USDT $1,704.65 $26,278,212 04:03:10 20/06/2026
227 WHXEX WHXEX ETH/USDC $1,704.72 $26,181,568 04:03:08 20/06/2026
228 idax exchange idax exchange ETH/USDC $1,704.76 $26,181,030 04:03:09 20/06/2026
229 Koinbay Koinbay ETH/USDC $1,707.03 $26,161,339 04:00:12 20/06/2026
230 Hibt Hibt ETH/USDC $1,705.86 $25,982,869 03:57:08 20/06/2026
231 IndoEx IndoEx ETH/USDC $1,706.02 $25,977,363 04:03:08 20/06/2026
232 BitMEX BitMEX ETH/USD $1,708.69 $25,681,405 04:00:15 20/06/2026
233 AscendEX AscendEX ETH/USDT $1,705.89 $24,371,932 04:00:15 20/06/2026
234 ApeX Omni ApeX Omni ETH/USDT $1,703.26 $23,717,167 04:06:16 20/06/2026
235 BigONE BigONE ETH/BTC $1,708.47 $23,682,032 03:57:10 20/06/2026
236 LMAX Digital LMAX Digital ETH/USD $1,707.04 $22,874,821 04:03:12 20/06/2026
237 OneEx OneEx ETH/USDT $1,704.61 $22,452,236 04:03:07 20/06/2026
238 HashKey Exchange HashKey Exchange ETH/USD $1,706.87 $22,062,204 04:00:11 20/06/2026
239 Hotcoin Hotcoin ETH/USDC $1,705.87 $22,003,692 03:59:52 20/06/2026
240 ZKE ZKE ETH/USDT $1,705.14 $21,864,918 04:03:12 20/06/2026
241 MEXC MEXC ETH/USDC $1,705.97 $20,875,345 03:57:16 20/06/2026
242 ALP.COM ALP.COM ETH/USDT $1,704.73 $20,782,446 04:03:10 20/06/2026
243 Echobit Echobit ETH/USDC $1,705.88 $19,959,339 03:57:12 20/06/2026
244 Bybit Bybit ETH/USD $1,703.70 $18,840,065 03:54:16 20/06/2026
245 YUBIT YUBIT ETH/USD $1,705.74 $18,380,505 04:00:15 20/06/2026
246 Kraken Kraken ETH/USD $1,707.15 $16,433,488 03:59:54 20/06/2026
247 Cofinex Cofinex ETH/USDC $1,706.03 $16,243,745 04:03:17 20/06/2026
248 BTSE BTSE ETH/USDT $1,704.74 $16,163,369 03:54:08 20/06/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $1,706.35 $15,851,947 04:00:16 20/06/2026
250 ZKE ZKE ETH/USDC $1,704.84 $15,713,614 04:03:12 20/06/2026
251 Bitcastle Bitcastle ETH/USDT $1,704.04 $15,649,361 04:03:17 20/06/2026
252 Flipster Flipster ETH/USDT $1,703.49 $15,583,199 04:03:16 20/06/2026
253 B2Z Exchange B2Z Exchange ETH/USDT $1,704.51 $15,563,299 04:03:07 20/06/2026
254 BITmarkets BITmarkets ETH/USDT $1,704.51 $15,561,612 04:03:08 20/06/2026
255 Tebbit Tebbit ETH/USDT $1,704.72 $15,454,245 04:03:07 20/06/2026
256 Bitunix Bitunix ETH/USDC $1,704.80 $15,033,597 03:57:16 20/06/2026
257 CZR Exchange CZR Exchange ETH/USDT $1,704.77 $14,918,219 04:03:10 20/06/2026
258 Bithumb Bithumb ETH/KRW $1,690.31 $14,366,381 03:59:54 20/06/2026
259 IMBX IMBX ETH/USDT $1,704.82 $14,290,046 04:03:12 20/06/2026
260 GroveX GroveX ETH/FDUSD $1,706.27 $13,966,485 04:03:11 20/06/2026
261 SuperEx SuperEx ETH/USDC $1,705.70 $13,885,276 04:03:11 20/06/2026
262 KuCoin KuCoin ETH/USDC $1,707.18 $12,933,608 03:58:23 20/06/2026
263 Bitunix Bitunix ETH/USD $1,704.52 $12,760,377 03:57:16 20/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,707.22 $12,455,843 03:59:53 20/06/2026
265 bitFlyer bitFlyer ETH/JPY $1,709.00 $12,448,210 03:59:53 20/06/2026
266 BYDFi BYDFi ETH/USDC $1,706.21 $11,518,729 04:03:16 20/06/2026
267 BingX BingX ETH/USD $1,706.25 $11,321,677 03:57:18 20/06/2026
268 Deribit Deribit ETH/USDC $1,704.95 $11,246,992 04:03:54 20/06/2026
269 Tothemoon Tothemoon ETH/BTC $1,705.64 $11,187,764 04:03:12 20/06/2026
270 BitMEX BitMEX ETH/USDT $1,706.24 $11,073,351 04:00:15 20/06/2026
271 Bullish Bullish ETH/USDT $1,705.54 $10,905,088 04:03:07 20/06/2026
272 LeveX LeveX ETH/USDT $1,703.98 $10,784,356 04:03:15 20/06/2026
273 KlicklX KlicklX ETH/USDT $1,706.02 $10,401,230 04:03:12 20/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,707.27 $10,299,400 03:59:11 20/06/2026
275 Binance Binance ETH/U $1,705.63 $10,298,670 03:56:42 20/06/2026
276 P2B P2B ETH/USDT $1,705.83 $10,278,647 03:57:07 20/06/2026
277 XT.COM XT.COM ETH/USD1 $1,705.98 $10,262,535 03:57:11 20/06/2026
278 Bullish Bullish ETH/USD $1,705.58 $10,244,478 04:03:07 20/06/2026
279 HitBTC HitBTC ETH/USDT $1,707.67 $10,125,580 04:00:10 20/06/2026
280 FMFW.io FMFW.io ETH/USD $1,707.77 $10,124,377 04:03:11 20/06/2026
281 Gleec BTC Gleec BTC ETH/USDT $1,706.25 $10,124,377 04:03:08 20/06/2026
282 Changelly Changelly ETH/USDT $1,706.15 $10,124,333 04:03:08 20/06/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $1,706.07 $10,123,879 04:03:07 20/06/2026
284 Bitfinex Bitfinex ETH/USD $1,705.90 $10,055,936 03:56:53 20/06/2026
285 Coinstore Coinstore ETH/USDT $1,704.85 $10,043,189 03:57:11 20/06/2026
286 Bitvavo Bitvavo ETH/EUR $1,706.32 $10,032,161 03:57:13 20/06/2026
287 Binance Binance ETH/TRY $1,706.98 $9,923,649 03:56:54 20/06/2026
288 Paradex Paradex ETH/USD $1,704.83 $9,736,501 04:06:15 20/06/2026
289 EasiCoin EasiCoin ETH/USDT $1,704.66 $9,611,130 04:03:09 20/06/2026
290 AscendEX AscendEX ETH/RUSD $1,710.13 $9,406,021 04:00:11 20/06/2026
291 WEEX WEEX ETH/USDC $1,705.88 $9,397,583 03:57:11 20/06/2026
292 YEX YEX ETH/USDT $1,704.65 $8,871,472 04:03:08 20/06/2026
293 Coinbase Exchange Coinbase Exchange LSETH/ETH $1,892.57 $8,684,456 03:56:29 20/06/2026
294 dYdX v4 dYdX v4 ETH/USD $1,704.71 $8,544,451 04:07:17 20/06/2026
295 LBank LBank ETH/USD1 $1,705.77 $8,162,432 03:57:12 20/06/2026
296 MGBX MGBX ETH/USDT $1,705.60 $8,131,470 03:57:11 20/06/2026
297 MEXC MEXC ETH/USD $1,704.91 $8,104,306 03:57:16 20/06/2026
298 Bitfinex Bitfinex ETH/USDT $1,705.93 $8,067,855 03:56:23 20/06/2026
299 DigiFinex DigiFinex ETH/USDC $1,704.77 $8,047,981 04:03:07 20/06/2026
300 Kraken Kraken ETH/EUR $1,706.92 $8,022,803 03:59:24 20/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 20/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,197,680,958 với tỷ giá $1,704.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá