Ethereum ETH
Xếp hạng #2
01:08:00 05/02/2026
Giá Ethereum (ETH)
$2,110.85 -3.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,111.49 | $35,783,266,561 | 00:48:20 05/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,118.36 | $28,501,278,081 | 01:00:15 05/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,111.84 | $26,887,386,873 | 00:54:16 05/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,118.21 | $22,898,895,653 | 01:00:16 05/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,117.59 | $21,135,205,943 | 01:00:18 05/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,111.06 | $18,867,091,644 | 00:55:59 05/02/2026 |
| 7 |  BVOX |
ETH/USDT | $2,116.04 | $15,042,973,047 | 00:57:15 05/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,115.96 | $14,729,267,617 | 00:57:15 05/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,116.28 | $14,670,048,384 | 00:57:16 05/02/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,115.74 | $14,066,708,364 | 00:57:16 05/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,118.16 | $13,162,253,435 | 01:00:16 05/02/2026 |
| 12 |  Gate |
ETH/USDT | $2,111.45 | $13,074,345,433 | 00:54:19 05/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,116.26 | $12,706,793,670 | 00:57:17 05/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,114.30 | $11,833,303,995 | 00:57:16 05/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,117.65 | $9,615,216,724 | 01:00:16 05/02/2026 |
| 16 |  CoinW |
ETH/USDT | $2,116.28 | $9,184,111,353 | 00:57:18 05/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,121.98 | $8,537,404,401 | 00:24:24 05/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,116.28 | $8,199,739,112 | 00:57:16 05/02/2026 |
| 19 |  WEEX |
ETH/USDT | $2,116.26 | $7,318,495,922 | 00:57:16 05/02/2026 |
| 20 |  Bitget |
ETH/USDT | $2,111.80 | $7,316,811,923 | 00:54:15 05/02/2026 |
| 21 |  Cofinex |
ETH/USDT | $2,122.36 | $7,297,688,564 | 01:00:19 05/02/2026 |
| 22 |  Bybit |
ETH/USDT | $2,110.71 | $7,216,246,946 | 00:54:16 05/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,116.09 | $7,079,193,605 | 00:57:18 05/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004713 | $6,998,178,325 | 00:54:15 05/02/2026 |
| 25 | Binance |
ETH/USDC | $2,111.24 | $6,545,222,850 | 00:54:16 05/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,117.55 | $6,540,538,178 | 01:00:16 05/02/2026 |
| 27 |  NovaEx |
ETH/USDT | $2,117.85 | $6,307,328,260 | 01:00:16 05/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,116.27 | $6,000,048,306 | 00:57:19 05/02/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,118.19 | $5,800,397,416 | 01:00:17 05/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,116.27 | $5,531,417,518 | 00:57:19 05/02/2026 |
| 31 |  ASTX |
ETH/USDT | $2,118.03 | $5,428,674,029 | 01:00:16 05/02/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,117.92 | $5,331,903,980 | 01:00:16 05/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,112.23 | $5,302,418,693 | 00:54:15 05/02/2026 |
| 34 |  BTCC |
ETH/USDT | $2,114.79 | $5,047,054,531 | 00:57:16 05/02/2026 |
| 35 |  UZX |
ETH/USDT | $2,116.01 | $4,900,296,504 | 00:57:15 05/02/2026 |
| 36 |  Toobit |
ETH/USDT | $2,116.28 | $4,685,265,871 | 00:57:17 05/02/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,116.27 | $4,386,738,653 | 00:57:16 05/02/2026 |
| 38 |  Websea |
ETH/USDT | $2,121.18 | $4,200,450,750 | 01:00:17 05/02/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 40 |  HTX |
ETH/USDT | $2,111.50 | $3,883,827,899 | 00:54:15 05/02/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,117.64 | $3,875,525,314 | 01:00:15 05/02/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,116.05 | $3,864,563,953 | 00:57:16 05/02/2026 |
| 43 |  BTDUex |
ETH/USDT | $2,119.78 | $3,748,136,747 | 01:00:12 05/02/2026 |
| 44 |  Coinlocally |
ETH/USDT | $2,115.88 | $3,706,554,462 | 00:57:17 05/02/2026 |
| 45 |  CoinChief |
ETH/USDT | $2,117.54 | $3,624,092,021 | 01:00:16 05/02/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,117.88 | $3,617,345,801 | 01:00:16 05/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,115.62 | $3,514,726,704 | 00:57:15 05/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,116.13 | $3,468,082,581 | 00:57:17 05/02/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,116.87 | $3,382,282,706 | 00:54:26 05/02/2026 |
| 50 | Binance |
ETH/USDT | $2,117.51 | $3,258,183,046 | 00:56:42 05/02/2026 |
| 51 | Tapbit |
ETH/USDT | $2,114.89 | $2,931,124,652 | 00:57:07 05/02/2026 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 53 | Websea |
ETH/USDT | $2,121.45 | $2,806,765,471 | 01:00:10 05/02/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $2,111.78 | $2,581,797,525 | 00:54:15 05/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,115.69 | $2,561,087,489 | 00:57:15 05/02/2026 |
| 56 | BitMart |
ETH/USDT | $2,112.30 | $2,511,043,934 | 00:57:09 05/02/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,120.42 | $2,445,369,780 | 01:00:15 05/02/2026 |
| 58 |  Aster |
ETH/USDT | $2,112.12 | $2,401,229,917 | 00:54:15 05/02/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,117.56 | $2,345,492,963 | 01:00:16 05/02/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,115.07 | $2,163,826,904 | 00:57:08 05/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,115.28 | $2,146,886,590 | 00:57:08 05/02/2026 |
| 62 | NovaEx |
ETH/USDT | $2,121.62 | $2,076,979,485 | 01:00:09 05/02/2026 |
| 63 |  EdgeX |
ETH/USD | $2,107.59 | $2,068,774,259 | 01:03:15 05/02/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,110.53 | $1,980,412,597 | 01:03:59 05/02/2026 |
| 65 |  MEXC |
ETH/USDT | $2,111.28 | $1,930,009,378 | 00:54:07 05/02/2026 |
| 66 |  XXKK |
ETH/USDT | $2,122.36 | $1,836,883,149 | 01:00:08 05/02/2026 |
| 67 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 68 |  KCEX |
ETH/USDT | $2,116.14 | $1,827,516,621 | 00:57:15 05/02/2026 |
| 69 | Batonex |
ETH/USDT | $2,120.16 | $1,812,697,269 | 01:00:09 05/02/2026 |
| 70 |  MGBX |
ETH/USDT | $2,117.79 | $1,801,651,892 | 01:00:17 05/02/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,111.94 | $1,785,470,860 | 00:54:54 05/02/2026 |
| 72 |  Hibt |
ETH/USDT | $2,112.61 | $1,766,195,798 | 00:54:23 05/02/2026 |
| 73 | CoinW |
ETH/USDC | $2,116.44 | $1,745,990,654 | 00:57:18 05/02/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,114.94 | $1,688,427,285 | 00:57:07 05/02/2026 |
| 75 |  Zoomex |
ETH/USDT | $2,115.92 | $1,621,487,996 | 00:57:15 05/02/2026 |
| 76 |  Lighter |
ETH/USDC | $2,118.82 | $1,618,750,948 | 00:57:15 05/02/2026 |
| 77 |  Dmex |
ETH/USD | $2,109.00 | $1,611,675,230 | 01:03:15 05/02/2026 |
| 78 |  4E |
ETH/USDT | $2,119.72 | $1,599,227,286 | 01:00:12 05/02/2026 |
| 79 | Darkex Exchange |
ETH/USDT | $2,121.92 | $1,595,953,816 | 01:00:10 05/02/2026 |
| 80 | Tebbit |
ETH/USDT | $2,121.24 | $1,561,310,067 | 01:00:09 05/02/2026 |
| 81 |  XT.COM |
ETH/USDT | $2,116.40 | $1,556,881,443 | 00:57:11 05/02/2026 |
| 82 | BitxEX |
ETH/USDT | $2,119.81 | $1,551,957,954 | 01:00:12 05/02/2026 |
| 83 | ASTX |
ETH/USDT | $2,119.94 | $1,550,078,116 | 01:00:12 05/02/2026 |
| 84 |  Deepcoin |
ETH/USDT | $2,116.19 | $1,536,854,211 | 00:57:15 05/02/2026 |
| 85 |  Koinbay |
ETH/USDT | $3,333.65 | $1,535,679,359 | 00:54:15 05/02/2026 |
| 86 | UZX |
ETH/USDT | $2,115.07 | $1,510,409,073 | 00:57:09 05/02/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,110.67 | $1,475,996,380 | 00:48:15 05/02/2026 |
| 88 |  AllinX |
ETH/USDT | $2,117.23 | $1,450,971,270 | 01:00:16 05/02/2026 |
| 89 | Pionex |
ETH/USDT | $2,116.66 | $1,445,294,647 | 00:57:12 05/02/2026 |
| 90 |  Coinbase International Exchange |
ETH/USDC | $2,118.25 | $1,440,547,016 | 01:00:15 05/02/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $2,115.08 | $1,409,300,899 | 00:57:08 05/02/2026 |
| 92 | KuCoin |
ETH/USDT | $2,112.01 | $1,406,680,050 | 00:54:20 05/02/2026 |
| 93 |  CoinP |
ETH/USDT | $2,120.13 | $1,359,031,807 | 01:00:11 05/02/2026 |
| 94 |  SunX |
ETH/USDT | $2,121.36 | $1,338,250,758 | 01:00:12 05/02/2026 |
| 95 | BiKing |
ETH/USDT | $2,120.06 | $1,270,630,119 | 01:00:12 05/02/2026 |
| 96 |  Picol |
ETH/USDT | $2,121.95 | $1,268,691,434 | 01:00:08 05/02/2026 |
| 97 |  EasiCoin |
ETH/USDT | $2,117.53 | $1,213,610,807 | 01:00:16 05/02/2026 |
| 98 |  BitTap |
ETH/USDT | $2,117.33 | $1,211,233,749 | 01:00:16 05/02/2026 |
| 99 | OrangeX |
ETH/USDT | $2,112.01 | $1,207,764,518 | 00:54:11 05/02/2026 |
| 100 | WEEX |
ETH/USDT | $2,116.38 | $1,201,411,106 | 00:57:09 05/02/2026 |
| 101 |  Coinstore |
ETH/USDT | $2,111.57 | $1,180,052,409 | 00:54:07 05/02/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,115.08 | $1,179,639,173 | 00:57:10 05/02/2026 |
| 103 |  BTSE |
ETH/USDT | $2,116.02 | $1,170,895,570 | 00:57:15 05/02/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $2,119.72 | $1,113,996,747 | 01:00:15 05/02/2026 |
| 105 |  BITmarkets |
ETH/USDT | $2,118.13 | $1,113,318,162 | 01:00:16 05/02/2026 |
| 106 |  Bitop |
ETH/USDT | $2,121.31 | $1,106,536,443 | 01:00:16 05/02/2026 |
| 107 | Binance |
ETH/USDC | $2,114.35 | $1,065,809,018 | 00:56:54 05/02/2026 |
| 108 |  Millionero |
ETH/USDT | $2,116.01 | $1,024,195,070 | 00:57:15 05/02/2026 |
| 109 | CoinW |
ETH/USDT | $2,114.12 | $1,012,245,600 | 00:57:13 05/02/2026 |
| 110 |  BitbabyExchange |
ETH/USDT | $2,120.83 | $989,169,840 | 01:00:16 05/02/2026 |
| 111 |  LBank |
ETH/USDT | $2,115.19 | $986,566,085 | 00:57:10 05/02/2026 |
| 112 | KCEX |
ETH/USDT | $2,115.65 | $978,868,890 | 00:57:07 05/02/2026 |
| 113 | NovaEx |
ETH/USDC | $2,117.83 | $962,815,974 | 01:00:16 05/02/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,115.07 | $961,920,625 | 00:57:10 05/02/2026 |
| 115 |  Aivora Exchange |
ETH/USDT | $2,119.50 | $950,493,475 | 01:00:16 05/02/2026 |
| 116 |  ADEN |
ETH/USDT | $2,107.60 | $931,127,238 | 01:03:42 05/02/2026 |
| 117 |  KTX |
ETH/USDT | $2,117.40 | $929,830,591 | 01:00:15 05/02/2026 |
| 118 | AllinX |
ETH/USDT | $2,121.48 | $927,425,635 | 01:00:09 05/02/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,112.85 | $898,299,083 | 00:54:13 05/02/2026 |
| 120 | OKX |
ETH/USDT | $2,115.78 | $898,084,710 | 00:56:54 05/02/2026 |
| 121 | CrypFine |
ETH/USDT | $2,118.39 | $891,787,061 | 01:00:22 05/02/2026 |
| 122 | KTX |
ETH/USDT | $2,121.73 | $882,642,002 | 01:00:09 05/02/2026 |
| 123 | Toobit |
ETH/USDT | $2,115.08 | $872,508,205 | 00:57:07 05/02/2026 |
| 124 | CoinP |
ETH/USDT | $2,119.60 | $841,307,795 | 01:00:15 05/02/2026 |
| 125 | Hibt |
ETH/USDT | $2,112.59 | $825,111,066 | 00:54:07 05/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,111.86 | $792,994,532 | 00:51:11 05/02/2026 |
| 127 | Toobit |
ETH/USDC | $2,116.40 | $792,538,324 | 00:57:17 05/02/2026 |
| 128 | FameEX |
ETH/USDT | $2,120.73 | $783,704,991 | 00:57:11 05/02/2026 |
| 129 | Cofinex |
ETH/USDC | $2,120.05 | $774,378,682 | 01:00:19 05/02/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,113.89 | $771,648,030 | 00:57:00 05/02/2026 |
| 131 |  GroveX |
ETH/USDT | $2,113.57 | $765,544,749 | 00:54:12 05/02/2026 |
| 132 |  Bullish |
ETH/USDC | $2,113.99 | $764,716,226 | 00:54:08 05/02/2026 |
| 133 | Bitget |
ETH/USDT | $2,112.55 | $735,983,775 | 00:54:07 05/02/2026 |
| 134 | Gate |
ETH/USDT | $2,117.24 | $735,498,860 | 00:56:55 05/02/2026 |
| 135 |  Extended |
ETH/USD | $2,107.60 | $725,779,741 | 01:03:16 05/02/2026 |
| 136 |  YEX |
ETH/USDT | $2,117.69 | $725,662,345 | 01:00:16 05/02/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,112.64 | $706,162,195 | 00:58:15 05/02/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,111.06 | $680,388,357 | 00:51:17 05/02/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,121.93 | $617,660,119 | 00:59:53 05/02/2026 |
| 140 |  YUBIT |
ETH/USDT | $2,115.82 | $593,644,286 | 00:57:15 05/02/2026 |
| 141 |  Cryptomus |
ETH/USDT | $2,114.18 | $571,030,502 | 00:57:07 05/02/2026 |
| 142 | BitradeX |
ETH/USDT | $2,116.86 | $556,915,202 | 00:57:12 05/02/2026 |
| 143 |  BiFinance |
ETH/USDT | $2,113.26 | $530,219,217 | 00:57:09 05/02/2026 |
| 144 | Bybit |
ETH/USDT | $2,112.79 | $528,129,136 | 00:54:08 05/02/2026 |
| 145 |  HyperPay Futures |
ETH/USDT | $2,105.61 | $523,365,364 | 01:03:17 05/02/2026 |
| 146 | Ourbit |
ETH/USDT | $2,107.94 | $511,669,198 | 00:51:07 05/02/2026 |
| 147 | BingX |
ETH/USDC | $2,111.67 | $507,595,698 | 00:54:17 05/02/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,107.84 | $499,497,908 | 01:00:11 05/02/2026 |
| 149 |  EagleX |
ETH/USDT | $2,118.04 | $495,738,717 | 01:00:15 05/02/2026 |
| 150 | BVOX |
ETH/USDT | $2,113.33 | $475,433,806 | 00:57:09 05/02/2026 |
| 151 | BingX |
ETH/USDT | $2,113.72 | $458,819,628 | 00:57:10 05/02/2026 |
| 152 |  P2B |
ETH/USDT | $2,111.20 | $452,852,310 | 00:54:11 05/02/2026 |
| 153 | Echobit |
ETH/USDT | $2,120.38 | $450,529,018 | 01:00:11 05/02/2026 |
| 154 | AscendEX |
ETH/USDT | $2,112.91 | $449,425,772 | 00:42:08 05/02/2026 |
| 155 |  Deribit |
ETH/USD | $2,109.49 | $448,770,042 | 00:45:54 05/02/2026 |
| 156 | YEX |
ETH/USDC | $2,117.88 | $426,082,137 | 01:00:16 05/02/2026 |
| 157 |  Grvt |
ETH/USDT | $2,117.59 | $424,897,922 | 01:00:16 05/02/2026 |
| 158 |  BlockFin |
ETH/USDT | $2,117.43 | $421,923,017 | 01:00:15 05/02/2026 |
| 159 | Binance |
ETH/USD1 | $2,117.49 | $412,793,088 | 00:56:42 05/02/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,118.54 | $400,521,826 | 01:00:16 05/02/2026 |
| 161 | Tapbit |
ETH/USDC | $2,114.85 | $398,383,304 | 00:57:07 05/02/2026 |
| 162 | Coinlocally |
ETH/USDT | $2,120.48 | $389,122,759 | 01:00:11 05/02/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,121.67 | $382,369,455 | 01:00:15 05/02/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $2,116.73 | $381,414,225 | 00:57:11 05/02/2026 |
| 165 | BlockFin |
ETH/USDT | $2,121.23 | $365,668,839 | 01:00:11 05/02/2026 |
| 166 | IndoEx |
ETH/BTC | $2,107.85 | $362,675,895 | 01:00:11 05/02/2026 |
| 167 |  KlicklX |
ETH/USDT | $2,121.62 | $349,620,809 | 01:00:13 05/02/2026 |
| 168 | SunX |
ETH/USDT | $2,117.56 | $344,603,167 | 01:00:19 05/02/2026 |
| 169 |  Coincall |
ETH/USD | $2,107.90 | $329,706,014 | 01:03:15 05/02/2026 |
| 170 |  AstralX |
ETH/USDT | $2,115.46 | $329,451,064 | 00:57:07 05/02/2026 |
| 171 |  OneEx |
ETH/USDT | $2,117.58 | $302,355,526 | 01:00:16 05/02/2026 |
| 172 | KCEX |
ETH/USDC | $2,116.07 | $296,983,193 | 00:57:15 05/02/2026 |
| 173 | YEX |
ETH/USD | $2,117.52 | $287,280,662 | 01:00:16 05/02/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,120.93 | $282,077,261 | 01:00:07 05/02/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $2,120.88 | $281,737,102 | 01:00:16 05/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $2,118.31 | $280,356,046 | 01:00:16 05/02/2026 |
| 177 |  BigONE |
ETH/USDT | $2,112.98 | $280,154,563 | 00:54:07 05/02/2026 |
| 178 | YUBIT |
ETH/USDT | $2,115.07 | $279,403,388 | 00:57:07 05/02/2026 |
| 179 | EagleX |
ETH/USDT | $2,119.65 | $275,773,590 | 01:00:11 05/02/2026 |
| 180 | LBank |
ETH/USDT | $2,116.27 | $269,787,845 | 00:57:16 05/02/2026 |
| 181 |  Pacifica |
ETH/USD | $2,109.05 | $259,068,966 | 01:03:15 05/02/2026 |
| 182 | CoinChief |
ETH/USDT | $2,120.01 | $257,533,341 | 01:00:12 05/02/2026 |
| 183 | Bitunix |
ETH/USDT | $2,115.07 | $255,009,385 | 00:57:07 05/02/2026 |
| 184 | WHXEX |
ETH/USD | $2,115.61 | $252,952,140 | 00:57:16 05/02/2026 |
| 185 | CZR Exchange |
ETH/USDT | $2,121.33 | $246,024,014 | 01:00:10 05/02/2026 |
| 186 | WHXEX |
ETH/USDT | $2,120.46 | $245,957,318 | 01:00:12 05/02/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,114.77 | $241,725,421 | 00:54:07 05/02/2026 |
| 188 | Koinbay |
ETH/USDT | $2,112.85 | $241,076,600 | 00:54:10 05/02/2026 |
| 189 | Bybit |
ETH/USD | $2,110.50 | $240,609,616 | 00:54:16 05/02/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,121.77 | $238,007,440 | 01:00:09 05/02/2026 |
| 191 | HTX |
ETH/USDT | $2,123.76 | $237,923,063 | 00:59:54 05/02/2026 |
| 192 | CRMClick |
ETH/USDT | $2,122.48 | $237,755,056 | 01:00:11 05/02/2026 |
| 193 |  BloFin |
ETH/USDT | $2,116.70 | $237,163,512 | 00:45:16 05/02/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $2,121.90 | $234,275,535 | 01:00:12 05/02/2026 |
| 195 | Binance |
ETH/FDUSD | $2,115.79 | $232,127,096 | 00:56:54 05/02/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 197 |  Upbit |
ETH/KRW | $2,154.70 | $225,800,336 | 00:56:53 05/02/2026 |
| 198 |  SuperEx |
ETH/USDT | $2,110.94 | $224,699,451 | 00:57:13 05/02/2026 |
| 199 | BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 200 | Hibt |
ETH/USDC | $2,113.17 | $213,061,584 | 00:54:07 05/02/2026 |
| 201 | Zoomex |
ETH/USDT | $2,113.05 | $212,288,912 | 00:48:11 05/02/2026 |
| 202 | AstralX |
ETH/USDT | $2,116.20 | $209,988,470 | 00:57:17 05/02/2026 |
| 203 |  Backpack Exchange |
ETH/USDC | $2,114.38 | $209,475,619 | 00:57:16 05/02/2026 |
| 204 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 205 | WHXEX |
ETH/USDC | $2,119.75 | $194,954,562 | 01:00:12 05/02/2026 |
| 206 | CZR Exchange |
ETH/USDC | $2,121.02 | $194,949,801 | 01:00:10 05/02/2026 |
| 207 | Koinbay |
ETH/USDC | $2,112.50 | $189,097,196 | 00:54:10 05/02/2026 |
| 208 | Binance |
ETH/BTC | $2,110.02 | $160,171,748 | 00:54:16 05/02/2026 |
| 209 |  dYdX v4 |
ETH/USD | $2,108.20 | $159,067,118 | 01:04:55 05/02/2026 |
| 210 |  Kraken |
ETH/USD | $2,121.72 | $156,550,282 | 00:59:27 05/02/2026 |
| 211 | BigONE |
ETH/BTC | $2,108.42 | $152,678,729 | 00:54:07 05/02/2026 |
| 212 | Toobit |
ETH/USDC | $2,115.07 | $151,373,612 | 00:57:07 05/02/2026 |
| 213 | Binance |
ETH/BTC | $2,115.86 | $150,876,720 | 00:56:54 05/02/2026 |
| 214 | WEEX |
ETH/USDC | $2,115.78 | $150,162,136 | 00:57:09 05/02/2026 |
| 215 | Deepcoin |
ETH/USDT | $2,116.94 | $148,133,315 | 00:57:11 05/02/2026 |
| 216 |  ZKE |
ETH/USDT | $2,121.61 | $147,605,815 | 01:00:10 05/02/2026 |
| 217 | Bullish |
ETH/USDT | $2,113.81 | $147,574,055 | 00:54:08 05/02/2026 |
| 218 |  CEEX exchange |
ETH/USDT | $2,121.67 | $146,557,926 | 01:00:11 05/02/2026 |
| 219 | IndoEx |
ETH/USDC | $2,107.87 | $144,896,463 | 01:00:11 05/02/2026 |
| 220 | GroveX |
ETH/USDC | $2,112.55 | $144,741,106 | 00:54:12 05/02/2026 |
| 221 | GroveX |
ETH/USD1 | $2,113.64 | $144,468,205 | 00:54:12 05/02/2026 |
| 222 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 223 |  Phemex |
ETH/USDT | $2,116.04 | $140,195,780 | 00:57:17 05/02/2026 |
| 224 |  Dzengi.com |
ETH/USD | $2,109.82 | $136,632,861 | 01:00:08 05/02/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,110.28 | $128,373,158 | 01:00:16 05/02/2026 |
| 226 | Bullish |
ETH/USD | $2,113.96 | $127,753,652 | 00:54:08 05/02/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,112.75 | $125,739,944 | 00:58:15 05/02/2026 |
| 228 | Biconomy.com |
ETH/USDC | $2,114.92 | $124,166,254 | 00:57:07 05/02/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,122.70 | $123,849,608 | 01:00:12 05/02/2026 |
| 230 | Phemex |
ETH/USDT | $2,114.64 | $121,155,901 | 00:57:11 05/02/2026 |
| 231 |  MYX Finance |
ETH/USDT | $2,105.21 | $120,400,731 | 01:03:23 05/02/2026 |
| 232 |  DeriW |
ETH/USDT | $2,123.47 | $119,439,131 | 01:03:16 05/02/2026 |
| 233 | YUBIT |
ETH/USD | $2,115.85 | $118,910,809 | 00:57:15 05/02/2026 |
| 234 |  Bit2Me |
ETH/USDC | $2,116.47 | $117,143,189 | 00:57:10 05/02/2026 |
| 235 | ZKE |
ETH/USDC | $2,121.02 | $116,978,474 | 01:00:10 05/02/2026 |
| 236 |  LATOKEN |
ETH/USDT | $3,724.25 | $116,159,151 | 00:57:07 05/02/2026 |
| 237 |  Antarctic |
ETH/USDT | $2,106.64 | $115,817,064 | 01:03:19 05/02/2026 |
| 238 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 239 | Deribit |
ETH/USDC | $2,110.33 | $111,288,042 | 00:45:54 05/02/2026 |
| 240 | Pionex |
ETH/BTC | $2,116.69 | $110,314,143 | 00:57:12 05/02/2026 |
| 241 | Bitunix |
ETH/USD | $2,114.02 | $107,547,636 | 00:57:15 05/02/2026 |
| 242 | SuperEx |
ETH/USDC | $2,117.09 | $106,775,937 | 00:57:13 05/02/2026 |
| 243 | BTCC |
ETH/USDC | $2,116.85 | $106,558,062 | 00:57:08 05/02/2026 |
| 244 |  ALP.COM |
ETH/USDT | $2,119.83 | $104,229,681 | 01:00:11 05/02/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,113.66 | $104,164,365 | 00:54:12 05/02/2026 |
| 246 | Cofinex |
ETH/USD | $2,121.99 | $104,124,868 | 01:00:19 05/02/2026 |
| 247 | MEXC |
ETH/USDC | $2,110.57 | $101,958,158 | 00:54:16 05/02/2026 |
| 248 | Millionero |
ETH/USDT | $2,116.63 | $100,664,964 | 00:57:10 05/02/2026 |
| 249 | Picol |
ETH/BTC | $2,121.83 | $97,141,148 | 01:00:08 05/02/2026 |
| 250 | YEX |
ETH/USDT | $2,121.61 | $96,478,710 | 01:00:09 05/02/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,114.10 | $93,328,789 | 00:57:12 05/02/2026 |
| 252 | Ju.com |
ETH/USDT | $2,121.10 | $90,182,286 | 01:00:09 05/02/2026 |
| 253 | Bitget |
ETH/USDC | $2,111.76 | $86,575,083 | 00:54:07 05/02/2026 |
| 254 |  PointPay |
ETH/USDT | $2,113.27 | $86,070,943 | 00:57:13 05/02/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,156.88 | $83,084,940 | 00:59:54 05/02/2026 |
| 256 | Deribit |
ETH/USD | $2,115.40 | $82,885,566 | 00:45:54 05/02/2026 |
| 257 | LBank |
ETH/USDC | $2,115.38 | $81,683,795 | 00:57:10 05/02/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,121.00 | $80,185,692 | 00:59:53 05/02/2026 |
| 259 | Bullish |
ETH/RLUSD | $2,113.79 | $80,003,630 | 00:54:08 05/02/2026 |
| 260 | UZX |
ETH/BTC | $2,114.74 | $78,615,731 | 00:57:09 05/02/2026 |
| 261 | BingX |
ETH/USD | $2,116.13 | $78,515,205 | 00:57:17 05/02/2026 |
| 262 | Bit2Me |
ETH/EUR | $2,113.91 | $76,790,795 | 00:57:10 05/02/2026 |
| 263 | Kraken |
ETH/EUR | $2,122.82 | $75,365,464 | 00:59:54 05/02/2026 |
| 264 | Phemex |
ETH/USDC | $2,116.95 | $75,231,370 | 00:57:17 05/02/2026 |
| 265 | Phemex |
ETH/USD | $2,114.31 | $75,052,636 | 00:57:17 05/02/2026 |
| 266 |  AIA Exchange |
ETH/USDT | $2,122.69 | $73,595,617 | 01:00:12 05/02/2026 |
| 267 | BYDFi |
ETH/USDT | $2,118.90 | $73,373,423 | 01:00:12 05/02/2026 |
| 268 | Zoomex |
ETH/USD | $2,222.72 | $72,325,831 | 00:57:15 05/02/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $2,107.17 | $72,308,817 | 01:03:15 05/02/2026 |
| 270 | TruBit Pro Exchange |
ETH/USDT | $2,121.91 | $70,897,680 | 01:00:08 05/02/2026 |
| 271 | Binance |
ETH/EUR | $2,117.90 | $70,582,560 | 00:56:54 05/02/2026 |
| 272 |  SunX |
ETH/USDT | $2,105.67 | $69,652,958 | 01:03:15 05/02/2026 |
| 273 |  Azbit |
ETH/USDC | $2,117.34 | $67,157,366 | 00:57:10 05/02/2026 |
| 274 | OKX |
ETH/USD | $2,120.13 | $66,550,570 | 00:54:53 05/02/2026 |
| 275 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 276 | BYDFi |
ETH/USDC | $2,111.80 | $61,202,859 | 01:00:16 05/02/2026 |
| 277 |  BitDelta |
ETH/USDT | $2,115.91 | $60,981,743 | 00:57:07 05/02/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,114.93 | $59,803,203 | 00:57:10 05/02/2026 |
| 279 |  Paradex |
ETH/USD | $2,109.85 | $59,596,839 | 01:03:15 05/02/2026 |
| 280 |  Venus |
ETH/vETH | $2,120.92 | $58,696,980 | 01:00:09 05/02/2026 |
| 281 | Pionex |
ETH/SOL | $2,115.96 | $58,391,249 | 00:57:16 05/02/2026 |
| 282 |  LeveX |
ETH/USDT | $2,117.85 | $57,929,670 | 01:00:15 05/02/2026 |
| 283 | Pionex |
ETH/BTC | $2,115.72 | $56,798,106 | 00:57:16 05/02/2026 |
| 284 |  HashKey Exchange |
ETH/USD | $2,116.78 | $56,789,915 | 00:57:11 05/02/2026 |
| 285 |  Qmall Exchange |
ETH/USDT | $2,121.82 | $55,463,291 | 01:00:11 05/02/2026 |
| 286 | Bybit |
ETH/USDC | $2,112.39 | $55,269,366 | 00:54:08 05/02/2026 |
| 287 | Azbit |
ETH/USDT | $2,123.67 | $54,510,273 | 00:57:10 05/02/2026 |
| 288 | Bybit |
ETH/BTC | $2,112.46 | $54,296,567 | 00:54:08 05/02/2026 |
| 289 | YEX |
ETH/USDC | $2,120.49 | $53,577,219 | 01:00:09 05/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,114.88 | $52,998,147 | 00:56:54 05/02/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,117.17 | $52,377,388 | 00:54:07 05/02/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,120.50 | $52,269,491 | 01:00:11 05/02/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,120.65 | $52,265,698 | 01:00:15 05/02/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,120.65 | $52,265,691 | 01:00:11 05/02/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,120.65 | $52,265,605 | 01:00:12 05/02/2026 |
| 296 | CEEX exchange |
ETH/USDT | $2,120.14 | $51,450,886 | 01:00:15 05/02/2026 |
| 297 | BitTap |
ETH/USDT | $2,120.42 | $50,917,809 | 01:00:12 05/02/2026 |
| 298 | KuCoin |
ETH/USDC | $2,111.96 | $49,346,863 | 00:54:54 05/02/2026 |
| 299 | MGBX |
ETH/USDT | $2,121.25 | $49,208,307 | 01:00:12 05/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,121.15 | $49,127,697 | 01:00:10 05/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:20 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,783,266,561 với tỷ giá $2,111.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.