Ethereum ETH
Xếp hạng #2
02:53:00 15/05/2026
Giá Ethereum (ETH)
$2,299.70 2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,308.75 | $20,174,852,281 | 01:57:19 15/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,308.51 | $8,914,361,632 | 01:57:15 15/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,306.79 | $8,904,571,052 | 01:54:16 15/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,308.21 | $8,294,453,317 | 01:57:15 15/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,308.13 | $7,080,112,413 | 02:00:15 15/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,306.78 | $7,065,643,591 | 01:54:18 15/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,308.03 | $5,786,615,436 | 02:00:16 15/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,307.98 | $5,642,361,238 | 02:00:15 15/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,306.79 | $5,123,045,852 | 01:54:19 15/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,308.69 | $5,040,524,923 | 01:57:16 15/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,308.16 | $4,992,853,632 | 01:57:15 15/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,308.03 | $4,736,730,271 | 02:00:16 15/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,308.44 | $4,419,255,584 | 01:57:16 15/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,308.45 | $3,899,086,321 | 01:57:18 15/05/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,308.23 | $3,748,543,732 | 01:57:20 15/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,308.45 | $3,400,757,751 | 01:57:17 15/05/2026 |
| 17 | Binance |
ETH/USDC | $2,306.71 | $3,356,161,470 | 01:54:16 15/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,308.08 | $3,172,660,847 | 02:00:17 15/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,308.05 | $3,145,201,134 | 01:57:15 15/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,309.06 | $2,953,556,150 | 02:00:16 15/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,306.61 | $2,894,806,419 | 01:54:15 15/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,308.21 | $2,756,364,312 | 01:57:16 15/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,308.63 | $2,686,880,219 | 01:57:16 15/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,306.98 | $2,660,841,705 | 01:51:15 15/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,308.22 | $2,589,132,639 | 01:57:17 15/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,306.93 | $2,503,563,856 | 01:54:16 15/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,308.43 | $2,273,501,508 | 01:57:17 15/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,307.66 | $2,052,653,275 | 01:54:13 15/05/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,309.57 | $1,972,368,367 | 01:57:16 15/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,307.92 | $1,963,910,767 | 02:00:17 15/05/2026 |
| 31 |  MEXC |
ETH/USDT | $2,308.21 | $1,963,659,598 | 01:57:16 15/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,306.57 | $1,944,970,217 | 01:54:15 15/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,308.13 | $1,942,364,571 | 02:00:16 15/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,308.06 | $1,907,953,876 | 02:00:15 15/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,306.69 | $1,907,033,670 | 01:54:15 15/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,308.56 | $1,904,750,438 | 01:57:16 15/05/2026 |
| 37 |  BitMart |
ETH/USDT | $2,308.26 | $1,871,436,385 | 01:57:15 15/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,309.24 | $1,867,401,344 | 01:57:12 15/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,307.58 | $1,763,880,376 | 01:57:24 15/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,308.42 | $1,759,776,488 | 01:57:16 15/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,308.95 | $1,688,696,356 | 02:00:11 15/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,309.17 | $1,658,706,762 | 01:48:15 15/05/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,308.13 | $1,539,045,850 | 02:00:16 15/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,340.47 | $1,538,822,133 | 01:57:15 15/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,308.33 | $1,384,156,019 | 02:00:16 15/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,308.03 | $1,340,121,766 | 02:00:17 15/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,308.04 | $1,289,298,381 | 02:00:16 15/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,308.95 | $1,013,742,808 | 02:00:15 15/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,308.30 | $998,446,530 | 01:57:15 15/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,307.89 | $956,726,418 | 02:00:15 15/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,308.60 | $941,883,885 | 01:57:15 15/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,308.13 | $936,998,224 | 02:00:15 15/05/2026 |
| 53 |  Ulink |
ETH/USDT | $2,309.41 | $928,368,937 | 02:00:12 15/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,309.36 | $928,350,335 | 02:00:10 15/05/2026 |
| 55 | CoinW |
ETH/USDC | $2,308.55 | $915,215,517 | 01:57:18 15/05/2026 |
| 56 | Binance |
ETH/U | $2,309.78 | $911,514,776 | 01:56:54 15/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,309.10 | $868,057,055 | 02:00:07 15/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,308.17 | $867,227,002 | 02:00:16 15/05/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,308.03 | $788,603,918 | 01:57:18 15/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,308.48 | $715,551,083 | 01:57:17 15/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,307.94 | $699,565,283 | 02:00:16 15/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,308.10 | $660,593,488 | 02:00:23 15/05/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,308.30 | $641,656,534 | 01:57:26 15/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,309.18 | $570,625,792 | 01:57:12 15/05/2026 |
| 65 |  CoinMy |
ETH/USDT | $2,307.99 | $561,973,820 | 02:00:15 15/05/2026 |
| 66 | Binance |
ETH/USDT | $2,309.81 | $549,743,648 | 01:56:54 15/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,308.55 | $541,502,525 | 01:57:18 15/05/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,308.22 | $536,288,385 | 01:57:15 15/05/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,309.32 | $523,311,308 | 02:00:15 15/05/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,308.01 | $523,066,111 | 02:00:15 15/05/2026 |
| 71 |  Ju.com |
ETH/USDT | $2,308.35 | $522,416,887 | 01:57:16 15/05/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,307.62 | $508,725,389 | 01:54:10 15/05/2026 |
| 73 | Tapbit |
ETH/USDT | $2,309.17 | $504,844,402 | 01:57:10 15/05/2026 |
| 74 |  Picol |
ETH/USDT | $2,308.90 | $503,529,882 | 02:00:10 15/05/2026 |
| 75 |  Aster |
ETH/USDT | $2,307.45 | $489,636,797 | 01:54:15 15/05/2026 |
| 76 | WOO X Pro |
ETH/USDC | $2,307.74 | $482,530,629 | 02:00:16 15/05/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,309.04 | $480,577,235 | 01:57:10 15/05/2026 |
| 78 | CoinP |
ETH/USDT | $2,308.11 | $472,811,576 | 02:00:19 15/05/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,309.40 | $463,403,542 | 01:57:13 15/05/2026 |
| 80 | Binance |
ETH/USD | $2,306.59 | $462,276,723 | 01:54:51 15/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,307.90 | $453,367,915 | 02:00:12 15/05/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,307.65 | $436,581,002 | 02:00:16 15/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,308.19 | $431,417,329 | 01:57:16 15/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,308.64 | $431,331,816 | 01:57:16 15/05/2026 |
| 85 | AscendEX |
ETH/USDT | $2,308.21 | $427,918,433 | 01:57:15 15/05/2026 |
| 86 | BVOX |
ETH/USDT | $2,309.28 | $420,258,710 | 01:57:10 15/05/2026 |
| 87 | SunX |
ETH/USDT | $2,308.12 | $396,604,456 | 02:00:18 15/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,307.50 | $389,136,811 | 01:57:07 15/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,308.44 | $389,132,361 | 01:57:15 15/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,308.01 | $382,119,873 | 02:00:15 15/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,307.90 | $374,015,548 | 02:00:17 15/05/2026 |
| 92 |  Pacifica |
ETH/USD | $2,309.88 | $361,327,201 | 02:03:15 15/05/2026 |
| 93 | BitMart |
ETH/USDT | $2,309.18 | $356,320,189 | 01:57:10 15/05/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | Batonex |
ETH/USDT | $2,309.38 | $331,996,254 | 02:00:07 15/05/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,309.20 | $323,795,721 | 01:57:18 15/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,308.05 | $318,333,272 | 01:51:10 15/05/2026 |
| 98 | AstralX |
ETH/USDT | $2,308.07 | $318,300,051 | 02:00:18 15/05/2026 |
| 99 | WOO X Pro |
ETH/USDT | $2,308.97 | $316,840,207 | 02:00:11 15/05/2026 |
| 100 |  EdgeX |
ETH/USD | $2,309.92 | $315,432,940 | 02:00:15 15/05/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,306.82 | $313,605,704 | 01:54:19 15/05/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,307.91 | $292,040,433 | 01:51:09 15/05/2026 |
| 103 | Gate |
ETH/USDT | $2,310.18 | $290,204,449 | 01:56:54 15/05/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,308.02 | $289,429,212 | 02:00:17 15/05/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,310.00 | $284,311,398 | 02:00:11 15/05/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,308.68 | $283,339,290 | 01:54:10 15/05/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,308.84 | $281,286,300 | 02:00:15 15/05/2026 |
| 108 |  OKX |
ETH/USDT | $2,309.74 | $281,103,744 | 01:56:54 15/05/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,308.11 | $279,206,080 | 02:00:16 15/05/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,310.76 | $277,793,039 | 01:56:29 15/05/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,310.66 | $273,640,206 | 01:57:18 15/05/2026 |
| 112 |  4E |
ETH/USDT | $2,308.95 | $272,234,222 | 02:00:11 15/05/2026 |
| 113 | KCEX |
ETH/USDT | $2,308.99 | $267,036,155 | 01:57:11 15/05/2026 |
| 114 |  Hibt |
ETH/USDT | $2,307.43 | $266,767,163 | 01:54:08 15/05/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,308.98 | $262,875,150 | 01:57:11 15/05/2026 |
| 116 | Binance |
ETH/USDC | $2,309.88 | $261,863,046 | 01:56:54 15/05/2026 |
| 117 | UZX |
ETH/USDT | $2,307.45 | $254,556,947 | 01:54:07 15/05/2026 |
| 118 | Ourbit |
ETH/USDT | $2,309.50 | $252,119,323 | 01:57:10 15/05/2026 |
| 119 | DigiFinex |
ETH/USDT | $2,309.28 | $251,374,955 | 01:57:11 15/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,309.18 | $250,413,172 | 01:57:10 15/05/2026 |
| 121 |  Grvt |
ETH/USDT | $2,308.88 | $248,031,951 | 01:57:16 15/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,307.49 | $245,367,262 | 01:57:16 15/05/2026 |
| 123 |  LBank |
ETH/USDT | $2,308.44 | $243,550,738 | 01:57:17 15/05/2026 |
| 124 | Ju.com |
ETH/USDT | $2,309.09 | $227,415,385 | 02:00:19 15/05/2026 |
| 125 | KCEX |
ETH/USDC | $2,308.04 | $225,931,268 | 01:57:15 15/05/2026 |
| 126 | EagleX |
ETH/USDT | $2,308.95 | $225,283,345 | 02:00:11 15/05/2026 |
| 127 |  BlockFin |
ETH/USDT | $2,309.20 | $224,277,200 | 02:00:07 15/05/2026 |
| 128 | Bybit |
ETH/USDT | $2,307.75 | $220,701,457 | 01:54:11 15/05/2026 |
| 129 | Bitbase |
ETH/USDC | $2,308.96 | $220,076,205 | 02:00:11 15/05/2026 |
| 130 | Toobit |
ETH/USDT | $2,309.29 | $219,320,522 | 01:57:08 15/05/2026 |
| 131 | YUBIT |
ETH/USDT | $2,308.97 | $218,252,909 | 01:57:11 15/05/2026 |
| 132 | Deepcoin |
ETH/USDT | $2,309.24 | $216,536,579 | 01:57:10 15/05/2026 |
| 133 | BiKing |
ETH/USDT | $2,309.38 | $214,566,961 | 02:00:08 15/05/2026 |
| 134 | WEEX |
ETH/USDT | $2,309.17 | $206,334,198 | 01:57:10 15/05/2026 |
| 135 |  Dmex |
ETH/USD | $2,309.73 | $205,192,976 | 02:03:16 15/05/2026 |
| 136 | KuCoin |
ETH/USDT | $2,309.92 | $194,560,609 | 01:56:53 15/05/2026 |
| 137 | CoinW |
ETH/USDT | $2,302.81 | $194,542,051 | 01:57:41 15/05/2026 |
| 138 | CrypFine |
ETH/USDT | $2,308.97 | $184,319,142 | 01:57:11 15/05/2026 |
| 139 |  Phemex |
ETH/USD | $2,308.61 | $175,710,623 | 01:57:16 15/05/2026 |
| 140 |  XXKK |
ETH/USDT | $2,309.49 | $170,416,321 | 01:57:07 15/05/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,308.38 | $170,208,649 | 02:00:07 15/05/2026 |
| 142 | MEXC |
ETH/USDT | $2,307.34 | $169,286,835 | 01:54:11 15/05/2026 |
| 143 | BlockFin |
ETH/USDT | $2,307.92 | $167,657,633 | 02:00:15 15/05/2026 |
| 144 |  Coinflare |
ETH/USDT | $2,268.39 | $166,784,674 | 02:00:15 15/05/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,308.21 | $166,614,206 | 01:57:16 15/05/2026 |
| 146 |  SuperEx |
ETH/USDT | $2,309.39 | $164,724,033 | 02:00:13 15/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,309.99 | $162,358,966 | 01:57:10 15/05/2026 |
| 148 |  BigONE |
ETH/USDT | $2,309.17 | $162,151,989 | 01:57:10 15/05/2026 |
| 149 | Bitget |
ETH/USDT | $2,307.27 | $161,770,882 | 01:54:08 15/05/2026 |
| 150 | Ulink |
ETH/USDT | $2,508.70 | $157,162,900 | 02:00:19 15/05/2026 |
| 151 |  FIXT |
ETH/USDT | $2,308.13 | $145,541,337 | 02:00:15 15/05/2026 |
| 152 | Binance |
ETH/USD1 | $2,309.58 | $140,236,127 | 01:56:54 15/05/2026 |
| 153 | AllinX |
ETH/USDT | $2,309.19 | $134,101,707 | 02:00:08 15/05/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,309.15 | $131,866,934 | 01:59:53 15/05/2026 |
| 155 | BTCC |
ETH/USDC | $2,309.44 | $131,844,285 | 01:57:12 15/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,309.17 | $130,859,227 | 02:00:07 15/05/2026 |
| 157 |  DeriW |
ETH/USDT | $2,309.32 | $127,395,051 | 02:00:16 15/05/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,309.87 | $125,759,846 | 02:03:15 15/05/2026 |
| 159 |  BloFin |
ETH/USDT | $2,307.10 | $124,917,952 | 01:42:08 15/05/2026 |
| 160 | IndoEx |
ETH/BTC | $2,308.38 | $123,451,999 | 02:00:07 15/05/2026 |
| 161 |  Azbit |
ETH/USDT | $2,309.67 | $123,094,147 | 01:48:07 15/05/2026 |
| 162 | Echobit |
ETH/USDT | $2,309.32 | $121,615,975 | 01:57:07 15/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,308.08 | $121,129,200 | 02:00:16 15/05/2026 |
| 164 | Websea |
ETH/USDT | $2,309.19 | $119,290,679 | 01:57:12 15/05/2026 |
| 165 | XT.COM |
ETH/USD | $2,307.82 | $117,622,060 | 01:57:37 15/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,309.33 | $114,981,906 | 01:57:11 15/05/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,309.11 | $113,380,326 | 02:00:16 15/05/2026 |
| 168 | BingX |
ETH/USDT | $2,308.37 | $109,881,093 | 01:51:07 15/05/2026 |
| 169 |  CEEX exchange |
ETH/USDT | $2,307.89 | $103,946,313 | 02:00:16 15/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,307.84 | $103,835,592 | 01:57:16 15/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,308.84 | $102,191,607 | 02:00:12 15/05/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $2,307.87 | $100,674,088 | 01:54:10 15/05/2026 |
| 173 |  P2B |
ETH/USDT | $2,309.14 | $97,480,430 | 01:57:15 15/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,311.40 | $95,222,991 | 01:57:51 15/05/2026 |
| 175 | LBank |
ETH/USDT | $2,309.33 | $91,850,966 | 01:57:08 15/05/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,307.49 | $88,178,745 | 01:54:10 15/05/2026 |
| 177 | BitxEX |
ETH/USDT | $2,308.86 | $87,535,140 | 02:00:13 15/05/2026 |
| 178 | Phemex |
ETH/USDT | $2,308.41 | $84,140,266 | 01:57:16 15/05/2026 |
| 179 |  Bullish |
ETH/USDC | $2,307.59 | $81,935,439 | 01:54:11 15/05/2026 |
| 180 | HTX |
ETH/USDT | $2,309.21 | $80,922,240 | 01:59:55 15/05/2026 |
| 181 |  Flipster |
ETH/USDT | $2,305.21 | $80,908,664 | 02:00:15 15/05/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,309.15 | $80,903,188 | 02:00:12 15/05/2026 |
| 183 | BingX |
ETH/USDC | $2,308.29 | $76,418,718 | 01:57:17 15/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,308.92 | $76,222,003 | 02:00:11 15/05/2026 |
| 185 | LBank |
ETH/USDC | $2,309.22 | $75,758,750 | 01:57:08 15/05/2026 |
| 186 |  YEX |
ETH/USD | $2,308.19 | $75,442,217 | 02:00:16 15/05/2026 |
| 187 | Tapbit |
ETH/USDC | $2,309.10 | $75,005,852 | 01:57:10 15/05/2026 |
| 188 |  Extended |
ETH/USD | $2,309.16 | $73,679,575 | 02:00:16 15/05/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,308.95 | $73,219,006 | 02:00:13 15/05/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,309.36 | $72,570,809 | 02:00:10 15/05/2026 |
| 191 |  BitradeX |
ETH/USDT | $2,309.18 | $70,472,077 | 01:57:10 15/05/2026 |
| 192 | Toobit |
ETH/USDC | $2,309.01 | $68,526,500 | 01:57:08 15/05/2026 |
| 193 |  WHXEX |
ETH/USD | $2,307.02 | $67,822,986 | 01:54:16 15/05/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $2,309.38 | $67,413,553 | 02:00:13 15/05/2026 |
| 195 | Zoomex |
ETH/USDT | $2,307.71 | $66,210,069 | 01:54:10 15/05/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,309.31 | $64,750,719 | 02:00:08 15/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,310.42 | $62,990,893 | 01:48:07 15/05/2026 |
| 198 | P2B |
ETH/USDC | $2,309.11 | $62,761,803 | 01:57:15 15/05/2026 |
| 199 |  Upbit |
ETH/KRW | $2,282.39 | $58,743,296 | 01:56:53 15/05/2026 |
| 200 |  Cryptomus |
ETH/USDT | $2,309.01 | $58,485,653 | 01:57:11 15/05/2026 |
| 201 |  Mars Exchange |
ETH/USDT | $2,309.22 | $56,243,924 | 02:00:12 15/05/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,307.86 | $55,925,868 | 02:00:12 15/05/2026 |
| 203 | Koinbay |
ETH/USDC | $2,309.04 | $55,244,315 | 01:57:17 15/05/2026 |
| 204 |  ASTX |
ETH/USDT | $2,308.96 | $55,056,982 | 02:00:12 15/05/2026 |
| 205 |  AEGET |
ETH/USDT | $2,308.95 | $55,056,980 | 02:00:11 15/05/2026 |
| 206 | WHXEX |
ETH/USDC | $2,309.08 | $54,152,484 | 02:00:12 15/05/2026 |
| 207 |  idax exchange |
ETH/USDC | $2,309.17 | $54,151,393 | 02:00:13 15/05/2026 |
| 208 | Koinbay |
ETH/USDT | $2,309.14 | $52,420,064 | 01:57:17 15/05/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,309.65 | $52,338,898 | 01:57:07 15/05/2026 |
| 210 | Hibt |
ETH/USDC | $2,307.49 | $52,331,411 | 01:54:08 15/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,307.37 | $52,228,430 | 02:00:15 15/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,308.94 | $51,620,954 | 02:00:13 15/05/2026 |
| 213 | WHXEX |
ETH/USDT | $2,308.94 | $51,619,984 | 02:00:12 15/05/2026 |
| 214 |  Coinstore |
ETH/USDT | $2,308.37 | $49,722,824 | 01:57:11 15/05/2026 |
| 215 | IndoEx |
ETH/USDC | $2,308.46 | $49,484,056 | 02:00:07 15/05/2026 |
| 216 | Phemex |
ETH/USDC | $2,308.03 | $48,758,406 | 01:57:16 15/05/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,308.65 | $47,010,343 | 02:00:12 15/05/2026 |
| 218 | BITmarkets |
ETH/USD | $2,308.65 | $47,008,857 | 02:00:12 15/05/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,307.85 | $46,227,840 | 02:00:16 15/05/2026 |
| 220 |  Venus |
ETH/vETH | $2,309.52 | $46,178,695 | 01:57:10 15/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,306.17 | $45,457,914 | 01:57:10 15/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,307.40 | $45,447,952 | 02:00:15 15/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,309.52 | $44,243,107 | 02:00:07 15/05/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,307.37 | $44,205,663 | 01:54:10 15/05/2026 |
| 225 | KTX |
ETH/USDT | $2,308.94 | $43,007,440 | 02:00:07 15/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,308.02 | $42,579,158 | 02:00:17 15/05/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,310.45 | $40,011,959 | 02:00:11 15/05/2026 |
| 228 | OneEx |
ETH/USDT | $2,308.98 | $39,960,345 | 02:00:11 15/05/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,310.03 | $39,751,843 | 01:51:09 15/05/2026 |
| 230 |  Orderly |
ETH/USDC | $2,308.90 | $39,401,312 | 02:00:16 15/05/2026 |
| 231 | MEXC |
ETH/USDC | $2,308.18 | $37,854,829 | 01:57:16 15/05/2026 |
| 232 | CEEX exchange |
ETH/USDT | $2,309.10 | $37,475,645 | 02:00:08 15/05/2026 |
| 233 | CoinMy |
ETH/USDT | $2,564.41 | $37,144,571 | 02:00:11 15/05/2026 |
| 234 | Echobit |
ETH/USDC | $2,309.18 | $36,983,792 | 01:57:07 15/05/2026 |
| 235 | YUBIT |
ETH/USD | $2,308.22 | $36,335,351 | 01:57:15 15/05/2026 |
| 236 | BitTap |
ETH/USDT | $2,308.67 | $35,125,366 | 02:00:11 15/05/2026 |
| 237 | BYDFi |
ETH/USDC | $2,307.07 | $32,933,449 | 02:00:15 15/05/2026 |
| 238 |  ZKE |
ETH/USDC | $2,309.08 | $32,491,453 | 02:00:13 15/05/2026 |
| 239 | KuCoin |
ETH/USDC | $2,310.08 | $31,799,589 | 01:56:53 15/05/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,307.84 | $31,436,905 | 02:00:18 15/05/2026 |
| 241 | Millionero |
ETH/USDC | $2,309.00 | $31,188,007 | 02:00:12 15/05/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,281.05 | $30,986,512 | 01:59:53 15/05/2026 |
| 243 | ZKE |
ETH/USDT | $2,308.94 | $30,971,955 | 02:00:13 15/05/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,308.09 | $30,857,198 | 02:00:16 15/05/2026 |
| 245 |  Kraken |
ETH/USD | $2,309.68 | $30,270,385 | 01:59:55 15/05/2026 |
| 246 | Bybit |
ETH/USD | $2,307.12 | $30,204,202 | 01:54:16 15/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,667.53 | $30,002,040 | 02:00:08 15/05/2026 |
| 248 | Bitunix |
ETH/USD | $2,308.55 | $29,081,890 | 01:48:15 15/05/2026 |
| 249 | Tebbit |
ETH/USDT | $2,309.33 | $29,002,864 | 02:00:09 15/05/2026 |
| 250 |  CZR Exchange |
ETH/USDT | $2,309.29 | $28,910,076 | 02:00:07 15/05/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,309.21 | $28,804,607 | 01:57:11 15/05/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $2,309.72 | $27,628,053 | 01:57:18 15/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,308.93 | $27,034,609 | 02:00:13 15/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,310.09 | $26,966,589 | 02:00:13 15/05/2026 |
| 255 | IMBX |
ETH/USDT | $2,309.34 | $26,550,816 | 02:00:07 15/05/2026 |
| 256 | Azbit |
ETH/USDC | $2,307.76 | $26,484,538 | 01:48:07 15/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.02 | $25,033,141 | 02:00:12 15/05/2026 |
| 258 |  SunX |
ETH/USDT | $2,308.58 | $23,061,764 | 02:03:15 15/05/2026 |
| 259 | Binance |
ETH/FDUSD | $2,310.29 | $21,853,392 | 01:56:54 15/05/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,308.08 | $21,848,349 | 01:57:13 15/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,313.55 | $21,821,149 | 01:57:15 15/05/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,311.28 | $21,732,441 | 02:00:11 15/05/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,310.86 | $21,728,666 | 02:00:12 15/05/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,310.86 | $21,712,036 | 02:00:12 15/05/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,310.85 | $21,711,986 | 02:00:12 15/05/2026 |
| 266 |  LeveX |
ETH/USDT | $2,308.08 | $21,269,507 | 02:00:16 15/05/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,309.86 | $21,109,355 | 01:59:53 15/05/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,308.95 | $21,086,691 | 02:00:11 15/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,308.28 | $20,161,251 | 01:57:17 15/05/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,309.91 | $19,834,116 | 02:00:11 15/05/2026 |
| 271 | BingX |
ETH/USD | $2,308.51 | $19,445,698 | 01:57:17 15/05/2026 |
| 272 | EasiCoin |
ETH/USD1 | $2,308.95 | $19,420,201 | 02:00:11 15/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,308.32 | $18,992,248 | 01:57:17 15/05/2026 |
| 274 | Bitunix |
ETH/USDC | $2,308.09 | $18,500,255 | 01:48:15 15/05/2026 |
| 275 |  WOO X |
ETH/USDT | $2,308.45 | $18,416,623 | 01:57:15 15/05/2026 |
| 276 | BTSE |
ETH/USDT | $2,309.38 | $18,143,101 | 01:48:11 15/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,309.37 | $17,542,295 | 02:00:12 15/05/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,309.27 | $17,541,741 | 02:00:12 15/05/2026 |
| 279 | LBank |
ETH/USD1 | $2,309.27 | $17,442,781 | 01:57:08 15/05/2026 |
| 280 | MEXC |
ETH/USD | $2,308.08 | $17,356,762 | 01:57:16 15/05/2026 |
| 281 | WEEX |
ETH/USDC | $2,309.22 | $17,338,632 | 01:57:10 15/05/2026 |
| 282 | YEX |
ETH/USDT | $2,309.33 | $17,226,920 | 02:00:08 15/05/2026 |
| 283 | Binance |
ETH/BTC | $2,305.30 | $17,055,982 | 01:54:16 15/05/2026 |
| 284 | ASTX |
ETH/USDT | $2,308.03 | $16,969,231 | 02:00:17 15/05/2026 |
| 285 |  Tothemoon |
ETH/BTC | $2,308.80 | $16,454,898 | 02:00:17 15/05/2026 |
| 286 | Bullish |
ETH/USDT | $2,307.12 | $15,786,789 | 01:54:11 15/05/2026 |
| 287 | Bullish |
ETH/USD | $2,307.68 | $15,545,137 | 01:54:11 15/05/2026 |
| 288 |  HashKey Exchange |
ETH/USD | $2,308.91 | $14,894,483 | 01:57:11 15/05/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,309.33 | $14,890,747 | 01:57:11 15/05/2026 |
| 290 | YEX |
ETH/USDC | $2,309.53 | $14,837,539 | 02:00:08 15/05/2026 |
| 291 |  Nivex |
ETH/USDT | $2,308.95 | $14,748,616 | 02:00:12 15/05/2026 |
| 292 | Binance |
ETH/BTC | $2,309.76 | $14,613,401 | 01:56:54 15/05/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,309.09 | $14,019,592 | 01:57:11 15/05/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,309.22 | $13,965,165 | 01:57:11 15/05/2026 |
| 295 | BYDFi |
ETH/USDT | $2,309.32 | $13,331,768 | 02:00:07 15/05/2026 |
| 296 | OKX |
ETH/USD | $2,310.55 | $13,315,146 | 01:56:54 15/05/2026 |
| 297 | Hotcoin |
ETH/USD | $2,308.47 | $13,048,436 | 01:57:20 15/05/2026 |
| 298 | Kraken |
ETH/EUR | $2,309.37 | $12,872,764 | 01:59:55 15/05/2026 |
| 299 | Pionex |
ETH/BTC | $2,309.88 | $12,817,407 | 01:57:12 15/05/2026 |
| 300 | Deribit |
ETH/USD | $2,311.10 | $12,505,703 | 01:57:51 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,174,852,281 với tỷ giá $2,308.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.