Ethereum ETH
Xếp hạng #2
23:54:00 18/10/2026
Giá Ethereum (ETH)
$2,364.44 -1.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,375.54 | $6,748,098,733 | 22:57:16 18/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,373.80 | $5,733,120,222 | 22:54:16 18/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,375.49 | $5,112,854,473 | 22:57:15 18/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,375.59 | $5,110,485,979 | 22:57:15 18/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,375.69 | $4,568,163,367 | 22:57:15 18/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,375.55 | $4,262,435,618 | 22:57:15 18/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,376.24 | $4,225,667,302 | 22:57:15 18/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,375.28 | $4,052,263,955 | 22:57:16 18/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,374.23 | $3,843,041,333 | 22:54:20 18/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,374.03 | $3,022,542,719 | 22:54:17 18/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,376.29 | $2,623,989,616 | 22:57:09 18/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,375.44 | $2,351,315,326 | 22:57:16 18/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,375.54 | $2,343,154,737 | 22:57:16 18/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,200.65 | $2,298,200,749 | 23:00:16 18/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,375.20 | $2,269,703,198 | 22:57:16 18/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,375.52 | $2,130,124,611 | 22:57:17 18/10/2026 |
| 17 | Binance |
ETH/USDC | $2,373.86 | $1,947,184,735 | 22:54:16 18/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,373.85 | $1,766,325,038 | 22:54:16 18/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,375.20 | $1,636,434,819 | 22:57:19 18/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,375.59 | $1,552,101,780 | 22:57:16 18/10/2026 |
| 21 |  WOO X Pro |
ETH/USDT | $2,373.88 | $1,514,790,544 | 23:00:16 18/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,375.48 | $1,509,838,697 | 22:57:16 18/10/2026 |
| 23 |  Bitget |
ETH/USDT | $2,374.35 | $1,477,189,428 | 22:54:16 18/10/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,376.72 | $1,475,043,049 | 23:00:17 18/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,375.37 | $1,474,580,783 | 22:57:17 18/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,373.95 | $1,452,691,727 | 23:00:16 18/10/2026 |
| 27 |  Deribit |
ETH/USDC | $2,414.54 | $1,433,843,856 | 19:52:01 18/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,375.54 | $1,289,100,119 | 22:57:16 18/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,373.79 | $1,281,544,172 | 23:00:17 18/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,375.47 | $1,270,156,146 | 22:57:15 18/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,375.25 | $1,195,030,715 | 22:57:16 18/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,374.04 | $1,182,243,894 | 22:54:16 18/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,374.01 | $1,181,182,670 | 22:51:15 18/10/2026 |
| 34 |  OmniX |
ETH/USDT | $2,375.41 | $1,154,620,499 | 22:57:16 18/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,374.24 | $1,088,814,288 | 23:00:16 18/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,375.31 | $1,084,165,559 | 22:57:15 18/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,376.43 | $1,030,930,713 | 22:57:18 18/10/2026 |
| 38 |  SunX |
ETH/USDT | $2,375.50 | $948,737,816 | 23:00:12 18/10/2026 |
| 39 |  Ulink |
ETH/USDT | $2,375.34 | $942,095,092 | 23:00:09 18/10/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $2,374.73 | $939,615,025 | 23:00:16 18/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,375.01 | $930,091,762 | 22:57:18 18/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,373.81 | $908,669,366 | 22:54:18 18/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,374.84 | $894,269,451 | 22:57:17 18/10/2026 |
| 44 | BTCC |
ETH/USDT | $2,376.19 | $860,264,005 | 22:57:10 18/10/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,374.44 | $826,068,634 | 23:00:16 18/10/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,374.64 | $754,374,120 | 22:57:15 18/10/2026 |
| 47 |  KTX |
ETH/USDT | $2,375.27 | $735,995,311 | 23:00:15 18/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,375.64 | $702,337,066 | 23:00:09 18/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,373.83 | $694,589,336 | 23:00:17 18/10/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,374.19 | $694,478,987 | 23:00:16 18/10/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,376.71 | $691,268,971 | 22:54:26 18/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,374.26 | $689,885,371 | 22:57:15 18/10/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,374.61 | $584,816,533 | 23:00:16 18/10/2026 |
| 54 | SunX |
ETH/USDT | $2,373.83 | $562,037,666 | 23:00:20 18/10/2026 |
| 55 |  Bitbaby |
ETH/USDT | $2,375.06 | $538,179,967 | 22:57:16 18/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,374.56 | $526,881,007 | 23:00:17 18/10/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,403.14 | $504,774,363 | 08:36:15 18/10/2026 |
| 58 |  Tebbit |
ETH/USDT | $2,374.19 | $494,514,370 | 23:00:16 18/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,373.83 | $490,653,036 | 23:00:18 18/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,375.40 | $480,589,073 | 22:57:16 18/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,375.88 | $457,674,054 | 22:57:10 18/10/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,375.50 | $445,618,382 | 22:57:15 18/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,375.09 | $431,560,563 | 22:57:18 18/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,375.04 | $399,084,880 | 22:54:07 18/10/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,373.84 | $383,185,983 | 23:00:16 18/10/2026 |
| 66 |  AstralX |
ETH/USDT | $2,373.91 | $363,260,396 | 22:54:15 18/10/2026 |
| 67 |  BitGW Exchange |
ETH/USDT | $2,431.66 | $359,798,283 | 22:57:11 18/10/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,374.19 | $357,999,896 | 23:00:15 18/10/2026 |
| 69 |  Lighter |
ETH/USDC | $2,378.07 | $349,102,948 | 22:57:15 18/10/2026 |
| 70 |  BVOX |
ETH/USDT | $2,373.43 | $343,863,003 | 22:57:15 18/10/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Binance |
ETH/USDT | $2,376.15 | $338,715,079 | 22:56:42 18/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,375.45 | $313,062,042 | 22:57:16 18/10/2026 |
| 74 | Tapbit |
ETH/USDT | $2,375.86 | $309,866,538 | 22:57:08 18/10/2026 |
| 75 | WhiteBIT |
ETH/USDT | $2,375.80 | $302,720,719 | 22:57:10 18/10/2026 |
| 76 |  AlphaX |
ETH/USDT | $2,373.97 | $300,904,121 | 23:00:17 18/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,375.73 | $287,870,282 | 23:00:17 18/10/2026 |
| 78 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,373.96 | $272,244,507 | 23:00:17 18/10/2026 |
| 80 |  Variational |
ETH/USDC | $2,374.44 | $265,785,371 | 23:00:17 18/10/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,374.72 | $242,204,453 | 23:00:17 18/10/2026 |
| 82 | Pionex |
ETH/USDT | $2,376.29 | $237,065,836 | 22:57:10 18/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,373.84 | $213,492,094 | 23:00:17 18/10/2026 |
| 84 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 85 |  Picol |
ETH/USDT | $2,375.62 | $209,430,077 | 23:00:09 18/10/2026 |
| 86 | Batonex |
ETH/USDT | $2,375.80 | $203,694,400 | 22:57:11 18/10/2026 |
| 87 |  Kalshi |
ETH/USD | $2,375.20 | $199,505,513 | 23:00:15 18/10/2026 |
| 88 | OmniX |
ETH/USDT | $2,376.44 | $195,399,593 | 22:57:12 18/10/2026 |
| 89 | Toobit |
ETH/USDC | $2,375.33 | $195,036,245 | 22:57:16 18/10/2026 |
| 90 |  Aster |
ETH/USDT | $2,373.82 | $190,498,209 | 22:54:15 18/10/2026 |
| 91 | Ulink |
ETH/USDT | $2,506.03 | $188,063,031 | 23:00:18 18/10/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,375.42 | $179,778,643 | 22:51:08 18/10/2026 |
| 93 |  EVEDEX |
ETH/USD | $2,375.32 | $179,570,323 | 23:00:16 18/10/2026 |
| 94 |  4E |
ETH/USDT | $2,375.67 | $167,733,687 | 23:00:09 18/10/2026 |
| 95 | WEEX |
ETH/USDT | $2,375.68 | $167,442,872 | 22:57:08 18/10/2026 |
| 96 |  Pacifica |
ETH/USD | $2,375.14 | $166,844,311 | 23:00:15 18/10/2026 |
| 97 | Pionex |
BMNRX/ETH | $21.10 | $164,551,336 | 22:57:16 18/10/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,373.84 | $164,106,199 | 23:00:17 18/10/2026 |
| 99 | KCEX |
ETH/USDT | $2,375.78 | $159,979,270 | 22:57:07 18/10/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 101 | UZX |
ETH/USDT | $2,376.30 | $155,071,291 | 22:57:10 18/10/2026 |
| 102 |  EdgeX |
ETH/USDC | $2,374.77 | $153,964,496 | 23:00:16 18/10/2026 |
| 103 | BlockFin |
ETH/USDT | $2,374.02 | $151,139,031 | 23:00:15 18/10/2026 |
| 104 | Deepcoin |
ETH/USD | $2,403.36 | $150,481,585 | 22:57:15 18/10/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,375.86 | $149,816,089 | 22:57:08 18/10/2026 |
| 106 | Gate |
ETH/USDT | $2,376.18 | $149,354,600 | 22:56:24 18/10/2026 |
| 107 |  OKX |
ETH/USDT | $2,376.11 | $146,063,218 | 22:56:23 18/10/2026 |
| 108 | OrangeX |
ETH/USDT | $2,375.81 | $146,042,338 | 22:57:07 18/10/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,375.67 | $145,185,720 | 23:00:09 18/10/2026 |
| 110 |  Bitbase |
ETH/USDT | $2,372.02 | $140,779,017 | 22:48:08 18/10/2026 |
| 111 | x.me Exchange |
ETH/USDT | $2,376.29 | $139,829,811 | 22:57:12 18/10/2026 |
| 112 | KCEX |
ETH/USDC | $2,375.46 | $137,834,683 | 22:57:15 18/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,374.98 | $130,646,302 | 22:54:09 18/10/2026 |
| 114 | Toobit |
ETH/USDT | $2,376.29 | $127,116,839 | 22:57:08 18/10/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,374.99 | $125,761,388 | 22:57:12 18/10/2026 |
| 116 | Bitbase |
ETH/USDT | $2,370.55 | $122,517,410 | 22:45:17 18/10/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,376.93 | $120,981,319 | 23:00:08 18/10/2026 |
| 118 | Binance |
ETH/USDC | $2,376.13 | $119,871,179 | 22:56:42 18/10/2026 |
| 119 |  B2Z Exchange |
ETH/USD | $2,375.40 | $118,956,761 | 23:00:15 18/10/2026 |
| 120 |  BITmarkets |
ETH/USDT | $2,374.65 | $118,886,026 | 22:57:16 18/10/2026 |
| 121 |  GroveX |
ETH/USDT | $2,371.29 | $118,748,749 | 22:54:08 18/10/2026 |
| 122 |  OneEx |
ETH/USDT | $2,373.84 | $118,745,863 | 23:00:16 18/10/2026 |
| 123 |  BTSE |
ETH/USDT | $2,373.71 | $118,581,299 | 22:51:16 18/10/2026 |
| 124 | CrypFine |
ETH/USDT | $2,375.61 | $117,026,540 | 22:57:07 18/10/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,376.41 | $116,788,864 | 22:57:08 18/10/2026 |
| 126 |  Traiex |
ETH/USDT | $2,374.15 | $114,397,901 | 23:00:15 18/10/2026 |
| 127 | CoinW |
ETH/USDT | $2,375.81 | $113,144,669 | 22:57:08 18/10/2026 |
| 128 | Traiex |
ETH/USDT | $2,375.62 | $108,216,615 | 23:00:08 18/10/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,392.44 | $106,561,986 | 20:42:18 18/10/2026 |
| 130 |  LBank |
ETH/USDT | $2,375.47 | $103,956,383 | 22:57:16 18/10/2026 |
| 131 | YUBIT |
ETH/USDT | $2,376.29 | $102,602,958 | 22:57:10 18/10/2026 |
| 132 |  XT.COM |
ETH/USDT | $2,376.30 | $101,665,731 | 22:57:09 18/10/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,376.47 | $101,661,175 | 22:57:12 18/10/2026 |
| 134 | Echobit |
ETH/USDC | $2,376.35 | $101,356,797 | 22:57:10 18/10/2026 |
| 135 | IBIT Global |
ETH/USDT | $2,376.25 | $97,056,049 | 23:00:09 18/10/2026 |
| 136 | MEXC |
ETH/USDT | $2,374.88 | $95,270,489 | 22:51:14 18/10/2026 |
| 137 | Ourbit |
ETH/USDT | $2,375.77 | $92,762,389 | 22:57:10 18/10/2026 |
| 138 |  BigONE |
ETH/USDT | $2,375.86 | $92,466,743 | 22:57:07 18/10/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,376.20 | $90,949,789 | 22:57:00 18/10/2026 |
| 140 |  KuCoin |
ETH/USDT | $2,373.86 | $90,598,855 | 22:54:19 18/10/2026 |
| 141 | Aivora Exchange |
ETH/USDT | $2,375.78 | $89,290,939 | 23:00:11 18/10/2026 |
| 142 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 143 | Bitget |
ETH/USDT | $2,375.50 | $89,014,653 | 22:54:59 18/10/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,376.38 | $85,492,997 | 22:59:23 18/10/2026 |
| 145 | BitxEX |
ETH/USDT | $2,375.62 | $82,032,677 | 23:00:08 18/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,375.35 | $81,396,131 | 22:51:08 18/10/2026 |
| 147 | KuCoin |
ETH/USDT | $2,375.82 | $80,976,129 | 22:55:53 18/10/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,372.20 | $79,443,362 | 22:48:08 18/10/2026 |
| 149 |  Phemex |
ETH/USDT | $2,376.47 | $78,619,319 | 22:57:12 18/10/2026 |
| 150 | Deribit |
ETH/USD | $2,414.93 | $78,132,092 | 19:52:01 18/10/2026 |
| 151 | TruBit Pro Exchange |
ETH/USDT | $2,407.17 | $76,767,546 | 15:54:08 18/10/2026 |
| 152 |  XXKK |
ETH/USDT | $2,376.08 | $76,546,001 | 23:00:08 18/10/2026 |
| 153 |  Grvt |
ETH/USDT | $2,390.57 | $74,606,295 | 20:33:17 18/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,375.62 | $74,562,410 | 23:00:07 18/10/2026 |
| 155 | LBank |
ETH/USDC | $2,375.69 | $73,941,285 | 22:57:11 18/10/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,375.34 | $73,096,426 | 22:57:12 18/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,374.71 | $72,804,321 | 22:57:17 18/10/2026 |
| 158 | Pionex |
ETH/BTC | $2,375.59 | $71,828,408 | 22:57:16 18/10/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $2,375.72 | $71,622,536 | 23:00:09 18/10/2026 |
| 160 | Binance |
ETH/USD1 | $2,376.01 | $71,286,287 | 22:56:42 18/10/2026 |
| 161 | Echobit |
ETH/USDT | $2,376.30 | $70,789,098 | 22:57:10 18/10/2026 |
| 162 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 163 |  BitDelta |
ETH/USDT | $2,376.12 | $67,121,804 | 22:57:10 18/10/2026 |
| 164 |  Buzzex |
ETH/USDT | $2,377.69 | $66,336,960 | 23:00:08 18/10/2026 |
| 165 | Hotcoin |
ETH/USD | $2,375.05 | $65,906,670 | 22:57:18 18/10/2026 |
| 166 | FameEX |
ETH/USDT | $2,376.06 | $63,684,234 | 22:57:10 18/10/2026 |
| 167 | BTCC |
ETH/USDC | $2,376.11 | $59,941,254 | 22:57:10 18/10/2026 |
| 168 | Websea |
ETH/USDT | $2,374.99 | $58,526,571 | 22:54:10 18/10/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,374.77 | $57,847,530 | 22:57:16 18/10/2026 |
| 170 | IndoEx |
ETH/BTC | $2,372.19 | $56,906,454 | 22:48:08 18/10/2026 |
| 171 | Hibt |
ETH/USDT | $2,376.31 | $56,882,670 | 22:57:11 18/10/2026 |
| 172 |  Azbit |
ETH/USDT | $2,376.21 | $56,342,385 | 22:57:08 18/10/2026 |
| 173 | LBank |
ETH/USDT | $2,375.16 | $55,818,180 | 22:57:11 18/10/2026 |
| 174 | Phemex |
ETH/USDT | $2,375.42 | $51,669,520 | 22:57:15 18/10/2026 |
| 175 | XT.COM |
ETH/USD | $2,374.95 | $51,605,135 | 22:57:43 18/10/2026 |
| 176 | BitradeX |
ETH/USDT | $2,375.61 | $50,914,037 | 23:00:08 18/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,374.28 | $50,486,881 | 22:54:16 18/10/2026 |
| 178 |  Binibit |
ETH/BTC | $2,379.36 | $47,011,556 | 22:57:11 18/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,376.47 | $46,204,905 | 22:57:08 18/10/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,375.78 | $44,871,194 | 23:00:12 18/10/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 182 |  Bullish |
ETH/USDC | $2,374.33 | $44,328,985 | 22:51:08 18/10/2026 |
| 183 | B2Z Exchange |
ETH/USD | $2,376.84 | $43,531,401 | 23:00:12 18/10/2026 |
| 184 | BITmarkets |
ETH/USD | $2,376.83 | $43,458,014 | 22:57:07 18/10/2026 |
| 185 | BingX |
ETH/USDT | $2,375.77 | $42,967,347 | 22:57:08 18/10/2026 |
| 186 |  Venus |
ETH/vETH | $2,375.90 | $42,522,756 | 22:57:10 18/10/2026 |
| 187 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,370.82 | $41,435,105 | 23:01:59 18/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,375.68 | $39,148,009 | 22:57:07 18/10/2026 |
| 189 |  Kraken |
ETH/USD | $2,377.68 | $39,031,166 | 22:59:25 18/10/2026 |
| 190 | idax exchange |
ETH/USDT | $2,375.63 | $37,476,451 | 23:00:11 18/10/2026 |
| 191 | Koinbay |
ETH/USDT | $2,376.16 | $37,126,766 | 22:57:12 18/10/2026 |
| 192 |  CoinMy |
ETH/USDT | $2,561.59 | $37,103,659 | 23:00:11 18/10/2026 |
| 193 | GroveX |
ETH/FDUSD | $2,372.27 | $35,805,362 | 22:54:08 18/10/2026 |
| 194 | Bitunix |
ETH/USDT | $2,374.99 | $34,653,192 | 22:54:11 18/10/2026 |
| 195 | ASTX |
ETH/USDT | $2,375.79 | $33,777,518 | 23:00:12 18/10/2026 |
| 196 |  AEGET |
ETH/USDT | $2,376.22 | $33,713,846 | 22:57:09 18/10/2026 |
| 197 | Toobit |
ETH/USDC | $2,376.35 | $33,601,774 | 22:57:08 18/10/2026 |
| 198 | BVOX |
ETH/USDT | $2,374.57 | $33,456,922 | 22:57:09 18/10/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $1,868.81 | $33,215,350 | 23:00:12 18/10/2026 |
| 200 | Blockfinex |
ETH/USD | $2,374.13 | $32,265,539 | 23:00:16 18/10/2026 |
| 201 |  SunX |
ETH/USDT | $2,499.23 | $31,005,370 | 23:00:15 18/10/2026 |
| 202 | OneEx |
ETH/USDT | $2,375.64 | $30,999,024 | 23:00:09 18/10/2026 |
| 203 | AlphaX |
ETH/USDT | $2,375.62 | $30,526,810 | 23:00:08 18/10/2026 |
| 204 | XT.COM |
ETH/USDC | $2,376.35 | $29,968,992 | 22:57:09 18/10/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,376.20 | $28,943,199 | 22:57:09 18/10/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,373.79 | $27,558,632 | 23:00:18 18/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,371.92 | $27,229,406 | 23:00:16 18/10/2026 |
| 208 | BlockFin |
ETH/USDC | $2,376.80 | $27,136,390 | 23:00:09 18/10/2026 |
| 209 | Bitcastle |
ETH/USDT | $2,374.34 | $27,104,793 | 23:00:18 18/10/2026 |
| 210 | Phemex |
ETH/USD | $2,374.90 | $26,845,636 | 22:57:15 18/10/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,370.20 | $26,836,759 | 22:57:10 18/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,376.65 | $26,313,242 | 23:00:11 18/10/2026 |
| 213 | Koinbay |
ETH/USDC | $2,375.97 | $26,116,498 | 22:57:12 18/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,376.28 | $26,096,247 | 22:57:09 18/10/2026 |
| 215 |  Coinstore |
ETH/USDT | $2,375.26 | $26,003,369 | 22:57:08 18/10/2026 |
| 216 | BigONE |
ETH/BTC | $2,373.02 | $25,686,170 | 22:57:07 18/10/2026 |
| 217 |  Coinbase Derivatives Exchange |
ETH/USD | $2,371.36 | $25,533,827 | 23:00:50 18/10/2026 |
| 218 | Cofinex |
ETH/USDC | $2,375.70 | $25,069,636 | 23:00:17 18/10/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,376.38 | $24,995,652 | 23:00:07 18/10/2026 |
| 220 |  TxFlow |
ETH/USDC | $2,375.45 | $24,264,629 | 22:58:05 18/10/2026 |
| 221 | Hibt |
ETH/USDC | $2,376.54 | $23,972,106 | 22:57:11 18/10/2026 |
| 222 | IndoEx |
ETH/USDC | $2,372.11 | $22,712,138 | 22:48:08 18/10/2026 |
| 223 |  Arcus |
ETH/USD | $2,376.08 | $22,540,882 | 22:57:15 18/10/2026 |
| 224 |  ZKE |
ETH/USDT | $2,375.76 | $22,493,084 | 23:00:11 18/10/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,375.18 | $20,372,713 | 22:57:12 18/10/2026 |
| 226 | MEXC |
ETH/USDC | $2,373.91 | $20,138,170 | 22:54:16 18/10/2026 |
| 227 | Bitunix |
ETH/USD | $2,373.88 | $20,129,513 | 22:54:18 18/10/2026 |
| 228 |  Upbit |
ETH/KRW | $2,410.21 | $19,799,593 | 22:56:23 18/10/2026 |
| 229 | Bybit |
ETH/USD | $2,373.91 | $19,786,009 | 22:54:16 18/10/2026 |
| 230 | HTX |
ETH/USDT | $2,378.64 | $19,221,749 | 22:59:24 18/10/2026 |
| 231 |  CRMClick |
ETH/USDT | $2,377.00 | $19,217,694 | 22:57:12 18/10/2026 |
| 232 | BYDFi |
ETH/USDC | $2,372.09 | $18,886,460 | 23:00:16 18/10/2026 |
| 233 | Phemex |
ETH/USDC | $2,374.40 | $18,880,996 | 22:57:15 18/10/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,375.49 | $18,459,473 | 22:57:07 18/10/2026 |
| 235 | WEEX |
ETH/USDC | $2,375.97 | $18,360,873 | 22:57:08 18/10/2026 |
| 236 | BTSE |
ETH/USDT | $2,370.67 | $18,281,522 | 22:45:07 18/10/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,375.59 | $18,274,879 | 22:57:10 18/10/2026 |
| 238 | MGBX |
ETH/USDT | $2,375.86 | $17,641,411 | 22:57:10 18/10/2026 |
| 239 | YUBIT |
ETH/USD | $2,375.19 | $17,621,740 | 22:57:16 18/10/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,375.59 | $17,612,741 | 23:00:12 18/10/2026 |
| 241 |  Backpack Exchange |
ETH/USDC | $2,375.61 | $17,568,639 | 22:57:16 18/10/2026 |
| 242 | Bitunix |
ETH/USDC | $2,374.20 | $17,546,839 | 22:54:18 18/10/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,375.59 | $17,544,348 | 23:00:07 18/10/2026 |
| 244 | BitTap |
ETH/USDT | $2,375.67 | $17,451,601 | 23:00:09 18/10/2026 |
| 245 | KuCoin |
XMR/ETH | $584.77 | $16,791,069 | 22:55:53 18/10/2026 |
| 246 | IMBX |
ETH/USDT | $2,375.62 | $16,515,417 | 23:00:08 18/10/2026 |
| 247 | Tebbit |
ETH/USDT | $2,375.63 | $16,474,639 | 23:00:08 18/10/2026 |
| 248 |  Tothemoon |
ETH/BTC | $2,375.93 | $15,928,109 | 22:57:14 18/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,375.70 | $15,903,743 | 22:57:08 18/10/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,375.26 | $15,820,821 | 23:00:15 18/10/2026 |
| 251 | ZKE |
ETH/USDC | $2,376.80 | $15,796,965 | 23:00:11 18/10/2026 |
| 252 | BingX |
ETH/USDC | $2,375.04 | $15,428,881 | 22:57:18 18/10/2026 |
| 253 |  P2B |
ETH/USDT | $2,375.59 | $15,221,883 | 22:57:11 18/10/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,377.56 | $14,890,916 | 23:00:08 18/10/2026 |
| 255 |  Changelly |
ETH/USDT | $2,377.56 | $14,890,916 | 23:00:09 18/10/2026 |
| 256 |  Gleec BTC |
ETH/USDT | $2,377.56 | $14,890,916 | 23:00:08 18/10/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,375.84 | $14,824,234 | 22:54:12 18/10/2026 |
| 258 | BloFin |
ETH/USDC | $2,375.06 | $14,819,193 | 22:54:07 18/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,378.99 | $14,703,619 | 22:57:11 18/10/2026 |
| 260 |  Extended |
ETH/USD | $2,375.21 | $14,304,225 | 23:00:16 18/10/2026 |
| 261 | OKX |
ETH/USDC | $2,376.19 | $13,744,517 | 22:56:23 18/10/2026 |
| 262 |  LeveX |
ETH/USDT | $2,374.04 | $13,025,907 | 23:00:15 18/10/2026 |
| 263 | Azbit |
ETH/BTC | $2,375.32 | $12,930,612 | 22:57:08 18/10/2026 |
| 264 | SuperEx |
ETH/USDC | $2,376.64 | $12,671,558 | 22:57:12 18/10/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,374.98 | $12,573,777 | 23:00:11 18/10/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $2,377.60 | $12,565,041 | 22:59:23 18/10/2026 |
| 267 | KuCoin |
ETH/USDC | $2,375.92 | $12,492,969 | 22:55:53 18/10/2026 |
| 268 | KTX |
ETH/USDT | $2,375.62 | $12,476,069 | 23:00:09 18/10/2026 |
| 269 |  Bitfinex |
ETH/USD | $2,381.10 | $11,872,101 | 22:59:23 18/10/2026 |
| 270 | Kraken |
ETH/EUR | $2,378.77 | $11,761,664 | 22:59:25 18/10/2026 |
| 271 |  Bit2Me |
ETH/EUR | $2,377.25 | $11,584,735 | 22:57:09 18/10/2026 |
| 272 |  Dzengi |
ETH/USD | $2,375.06 | $11,288,214 | 23:00:07 18/10/2026 |
| 273 | Binance |
ETH/BTC | $2,376.14 | $11,259,743 | 22:56:42 18/10/2026 |
| 274 | Bullish |
ETH/USD | $2,374.48 | $10,903,433 | 22:51:08 18/10/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $2,374.93 | $10,102,779 | 23:00:16 18/10/2026 |
| 276 | Bitbase |
ETH/USDC | $2,370.64 | $9,987,934 | 22:45:17 18/10/2026 |
| 277 | EasiCoin |
ETH/USDT | $2,375.78 | $9,915,830 | 23:00:12 18/10/2026 |
| 278 |  Niza.io |
ETH/USD | $2,375.70 | $9,837,991 | 23:00:12 18/10/2026 |
| 279 | BingX |
ETH/USD | $2,375.05 | $9,827,115 | 22:57:18 18/10/2026 |
| 280 | GroveX |
ETH/USDC | $2,371.00 | $9,728,313 | 22:54:08 18/10/2026 |
| 281 | Binance |
ETH/FDUSD | $2,375.57 | $9,636,600 | 22:56:42 18/10/2026 |
| 282 |  Orderly |
ETH/USDC | $2,375.78 | $9,429,345 | 23:00:17 18/10/2026 |
| 283 |  MemeMax |
ETH/USDC | $2,376.19 | $9,426,146 | 23:00:16 18/10/2026 |
| 284 | Tothemoon |
ETH/USD | $2,375.91 | $9,408,802 | 22:57:14 18/10/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,377.17 | $9,145,832 | 22:57:08 18/10/2026 |
| 286 | Pionex |
ETH/BTC | $2,375.73 | $9,001,693 | 22:57:10 18/10/2026 |
| 287 | Bitrue |
ETH/USDT | $2,375.93 | $8,805,094 | 22:57:09 18/10/2026 |
| 288 |  Delta Exchange |
ETH/USDT | $2,370.74 | $8,670,516 | 23:00:16 18/10/2026 |
| 289 | Bullish |
ETH/USDT | $2,374.37 | $8,625,717 | 22:51:08 18/10/2026 |
| 290 |  Bithumb |
ETH/KRW | $2,411.71 | $8,359,415 | 22:59:54 18/10/2026 |
| 291 |  Coinone |
ETH/KRW | $2,410.96 | $8,130,742 | 22:56:53 18/10/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,375.73 | $8,119,599 | 22:57:08 18/10/2026 |
| 293 | BYDFi |
ETH/USDT | $2,375.77 | $8,061,857 | 23:00:10 18/10/2026 |
| 294 | Picol |
ETH/BTC | $2,376.80 | $7,936,531 | 23:00:09 18/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,367.73 | $7,913,055 | 21:31:47 18/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,373.86 | $7,774,731 | 22:51:43 18/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,375.91 | $7,734,744 | 22:54:35 18/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,371.92 | $7,632,121 | 22:48:08 18/10/2026 |
| 299 | MEXC |
ETH/USD | $2,373.66 | $7,515,594 | 22:54:16 18/10/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,376.30 | $7,464,374 | 22:57:11 18/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 18/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,748,098,733 với tỷ giá $2,375.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.