Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,626,489,319,876 Khối lượng (24h): $89,023,620,263 Thị phần: BTC: 60.2%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:54:00 16/05/2026
Giá Ethereum (ETH)
$2,222.18 -1.86%
0.02815 BTC Mua: 59,058,379 đ. Bán: 58,864,245 đ
Thấp: $2,209.35 Cao: $2,277.67

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,225.90 $18,874,389,432 10:57:18 16/05/2026
2 Binance Binance ETH/USDT $2,224.80 $7,838,755,555 10:54:16 16/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,224.81 $7,296,073,403 10:54:18 16/05/2026
4 Deepcoin Deepcoin ETH/USDT $2,225.95 $7,255,115,341 10:57:15 16/05/2026
5 Ekbit Ekbit ETH/USDT $2,225.54 $6,805,690,053 11:00:16 16/05/2026
6 Tapbit Tapbit ETH/USDT $2,226.27 $6,727,767,993 10:57:15 16/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,225.51 $5,926,885,617 11:00:16 16/05/2026
8 BTCC BTCC ETH/USDT $2,226.74 $5,019,856,269 10:57:16 16/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,225.56 $4,946,522,307 11:00:15 16/05/2026
10 Gate Gate ETH/USDT $2,225.14 $4,400,549,502 10:54:19 16/05/2026
11 BVOX BVOX ETH/USDT $2,225.94 $4,379,165,447 10:57:15 16/05/2026
12 Tebbit Tebbit ETH/USDT $2,225.52 $3,886,526,705 11:00:16 16/05/2026
13 Toobit Toobit ETH/USDT $2,225.90 $3,134,669,265 10:57:16 16/05/2026
14 CoinW CoinW ETH/USDT $2,225.91 $3,043,065,313 10:57:17 16/05/2026
15 Pionex Pionex ETH/USDT $2,225.91 $2,994,874,144 10:57:16 16/05/2026
16 Hotcoin Hotcoin ETH/USDT $2,225.90 $2,947,829,324 10:57:20 16/05/2026
17 BiKing BiKing ETH/USDT $2,225.49 $2,801,352,028 11:00:20 16/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,225.41 $2,611,456,074 10:48:15 16/05/2026
19 KCEX KCEX ETH/USDT $2,225.91 $2,473,526,770 10:57:15 16/05/2026
20 CoinChief CoinChief ETH/USDT $2,225.91 $2,437,671,459 10:57:16 16/05/2026
21 Ourbit Ourbit ETH/USDT $2,225.91 $2,437,346,345 10:57:16 16/05/2026
22 OrangeX OrangeX ETH/USDT $2,224.72 $2,313,955,557 10:54:16 16/05/2026
23 Bybit Bybit ETH/USDT $2,225.20 $2,288,587,524 10:54:16 16/05/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,225.54 $2,255,831,541 11:00:17 16/05/2026
25 Binance Binance ETH/USDC $2,225.15 $2,213,779,233 10:54:16 16/05/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,225.83 $2,044,267,419 10:54:08 16/05/2026
27 WhiteBIT WhiteBIT ETH/USDT $2,227.83 $1,970,437,079 10:57:15 16/05/2026
28 WEEX WEEX ETH/USDT $2,225.90 $1,877,389,031 10:57:16 16/05/2026
29 Bitget Bitget ETH/USDT $2,225.31 $1,871,571,128 10:54:16 16/05/2026
30 Cofinex Cofinex ETH/USDT $2,226.28 $1,871,037,777 11:00:15 16/05/2026
31 UZX UZX ETH/USDT $2,224.92 $1,752,856,976 10:51:15 16/05/2026
32 IBIT Global IBIT Global ETH/USDT $2,225.45 $1,745,398,740 11:00:17 16/05/2026
33 Batonex Batonex ETH/USDT $2,225.71 $1,696,936,449 11:00:15 16/05/2026
34 Echobit Echobit ETH/USDT $2,225.91 $1,674,733,250 10:57:16 16/05/2026
35 MEXC MEXC ETH/USDT $2,225.91 $1,665,439,028 10:57:16 16/05/2026
36 MGBX MGBX ETH/USDT $2,225.92 $1,651,493,868 10:57:16 16/05/2026
37 Bitbase Bitbase ETH/USDT $2,228.14 $1,587,545,841 10:33:07 16/05/2026
38 Koinbay Koinbay ETH/USDT $3,339.66 $1,538,447,366 10:57:15 16/05/2026
39 HTX HTX ETH/USDT $2,227.32 $1,536,292,737 10:54:16 16/05/2026
40 BTCC BTCC ETH/USDT $2,226.11 $1,500,574,344 10:57:09 16/05/2026
41 Bitunix Bitunix ETH/USDT $2,225.92 $1,482,174,102 10:57:16 16/05/2026
42 BitxEX BitxEX ETH/USDT $2,225.54 $1,441,584,498 11:00:15 16/05/2026
43 BitMart BitMart ETH/USDT $2,225.91 $1,432,490,972 10:57:16 16/05/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,225.52 $1,415,352,073 11:00:16 16/05/2026
45 Websea Websea ETH/USDT $2,226.10 $1,259,655,682 11:00:16 16/05/2026
46 Bitbase Bitbase ETH/USDT $2,225.26 $1,123,460,159 10:45:16 16/05/2026
47 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
48 CoinP CoinP ETH/USDT $2,226.50 $962,286,556 11:00:18 16/05/2026
49 Ulink Ulink ETH/USDT $2,226.35 $952,606,414 11:00:09 16/05/2026
50 AllinX AllinX ETH/USDT $2,225.53 $923,782,890 11:00:15 16/05/2026
51 SunX SunX ETH/USDT $2,226.37 $911,711,458 11:00:12 16/05/2026
52 Hyperliquid Hyperliquid ETH/USD $2,227.16 $876,840,409 10:57:26 16/05/2026
53 AstralX AstralX ETH/USDT $2,226.33 $834,000,010 11:00:08 16/05/2026
54 IMBX IMBX ETH/USDT $2,225.46 $791,895,663 11:00:15 16/05/2026
55 CrypFine CrypFine ETH/USDT $2,226.47 $784,806,798 10:57:15 16/05/2026
56 BitMart BitMart ETH/USDT $2,227.20 $783,681,742 10:57:12 16/05/2026
57 Zoomex Zoomex ETH/USDT $2,224.78 $782,616,212 10:54:16 16/05/2026
58 AscendEX AscendEX ETH/USDT $2,225.90 $778,308,368 10:57:16 16/05/2026
59 Binance Binance ETH/U $2,227.36 $686,403,977 10:56:33 16/05/2026
60 BingX BingX ETH/USDT $2,225.96 $677,321,870 10:57:17 16/05/2026
61 OneBullEx OneBullEx ETH/USDT $2,225.52 $580,951,533 11:00:26 16/05/2026
62 WOO X Pro WOO X Pro ETH/USDT $2,226.48 $572,905,252 11:00:09 16/05/2026
63 CoinW CoinW ETH/USDC $2,226.14 $571,259,764 10:57:17 16/05/2026
64 Ju.com Ju.com ETH/USDT $2,225.54 $557,715,935 11:00:16 16/05/2026
65 Binance Binance ETH/USDT $2,227.28 $542,837,667 10:56:33 16/05/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,225.53 $537,092,193 11:00:16 16/05/2026
67 Pionex Pionex ETH/USDT $2,227.25 $529,590,320 10:57:08 16/05/2026
68 Tapbit Tapbit ETH/USDT $2,227.24 $502,712,744 10:57:07 16/05/2026
69 CoinP CoinP ETH/USDT $2,225.53 $499,388,578 11:00:18 16/05/2026
70 BitxEX BitxEX ETH/USDT $2,226.47 $496,888,564 11:00:11 16/05/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,226.74 $471,120,354 10:48:11 16/05/2026
72 AscendEX AscendEX ETH/USDT $2,226.85 $470,829,181 10:48:10 16/05/2026
73 Picol Picol ETH/USDT $2,226.48 $466,582,334 11:00:08 16/05/2026
74 BiFinance BiFinance ETH/USDT $2,227.25 $463,083,147 10:57:08 16/05/2026
75 CoinMy CoinMy ETH/USDT $2,225.53 $459,302,290 11:00:15 16/05/2026
76 YUBIT YUBIT ETH/USDT $2,225.89 $454,336,196 10:57:15 16/05/2026
77 BTSE BTSE ETH/USDT $2,225.91 $448,008,959 10:57:15 16/05/2026
78 Bitbaby Bitbaby ETH/USDT $2,225.57 $435,405,668 11:00:16 16/05/2026
79 B2Z Exchange B2Z Exchange ETH/USD $2,226.39 $428,974,731 11:00:16 16/05/2026
80 BITmarkets BITmarkets ETH/USDT $2,225.39 $428,826,960 11:00:16 16/05/2026
81 GroveX GroveX ETH/USDT $2,226.10 $419,275,124 10:57:09 16/05/2026
82 FameEX FameEX ETH/USDT $2,226.99 $390,636,454 10:57:09 16/05/2026
83 Aster Aster ETH/USDT $2,225.02 $386,460,658 10:54:15 16/05/2026
84 BitTap BitTap ETH/USDT $2,225.30 $361,987,590 11:00:17 16/05/2026
85 EagleX EagleX ETH/USDT $2,225.50 $344,885,200 11:00:15 16/05/2026
86 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
87 WOO X Pro WOO X Pro ETH/USDC $2,225.56 $335,309,749 11:00:16 16/05/2026
88 BVOX BVOX ETH/USDT $2,227.24 $335,180,742 10:57:09 16/05/2026
89 Toobit Toobit ETH/USDC $2,226.15 $326,776,916 10:57:16 16/05/2026
90 Batonex Batonex ETH/USDT $2,226.48 $325,320,290 11:00:10 16/05/2026
91 SunX SunX ETH/USDT $2,225.52 $318,468,130 11:00:18 16/05/2026
92 Gate Gate ETH/USDT $2,226.65 $305,451,999 10:56:24 16/05/2026
93 OrangeX OrangeX ETH/USDT $2,225.87 $302,488,014 10:54:07 16/05/2026
94 WhiteBIT WhiteBIT ETH/USDT $2,227.24 $296,927,030 10:57:07 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,226.43 $291,578,246 10:51:16 16/05/2026
96 CEEX exchange CEEX exchange ETH/USDT $2,225.56 $285,196,718 11:00:16 16/05/2026
97 Coinbase Exchange Coinbase Exchange ETH/USD $2,227.08 $277,253,857 10:56:35 16/05/2026
98 Aivora Exchange Aivora Exchange ETH/USDC $2,225.70 $275,924,093 11:00:16 16/05/2026
99 KuCoin KuCoin ETH/USDT $2,226.83 $273,881,178 10:57:19 16/05/2026
100 4E 4E ETH/USDT $2,226.47 $268,509,410 11:00:09 16/05/2026
101 Bitget Bitget ETH/USDT $2,225.89 $260,760,009 10:54:12 16/05/2026
102 KCEX KCEX ETH/USDT $2,227.33 $259,419,532 10:57:12 16/05/2026
103 XT.COM XT.COM ETH/USDT $2,227.25 $259,170,146 10:57:08 16/05/2026
104 Hotcoin Hotcoin ETH/USDT $2,226.39 $256,795,733 10:48:10 16/05/2026
105 KuCoin KuCoin ETH/USDT $2,226.62 $256,264,230 10:56:23 16/05/2026
106 UZX UZX ETH/USDT $2,226.12 $252,261,916 10:51:11 16/05/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,226.84 $250,779,605 10:48:08 16/05/2026
108 Binance Binance ETH/USDC $2,227.54 $245,794,293 10:56:33 16/05/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,226.48 $244,790,959 11:00:09 16/05/2026
110 EasiCoin EasiCoin ETH/USDT $2,225.54 $242,008,926 11:00:15 16/05/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $2,227.02 $240,089,833 10:57:18 16/05/2026
112 DigiFinex DigiFinex ETH/USDT $2,226.36 $236,703,228 11:00:11 16/05/2026
113 OKX OKX ETH/USDT $2,226.83 $235,153,693 10:56:23 16/05/2026
114 Gems Trade Gems Trade ETH/USDT $2,225.90 $234,931,829 10:54:10 16/05/2026
115 Lighter Lighter ETH/USDC $2,226.01 $226,835,657 11:00:15 16/05/2026
116 BlockFin BlockFin ETH/USDT $2,226.81 $224,573,594 11:00:07 16/05/2026
117 Hibt Hibt ETH/USDT $2,226.97 $223,174,184 10:57:09 16/05/2026
118 Bybit Bybit ETH/USDT $2,225.91 $222,161,868 10:54:08 16/05/2026
119 Bitrue Bitrue ETH/USDT $2,225.68 $216,073,980 10:57:17 16/05/2026
120 BiKing BiKing ETH/USDT $2,226.48 $211,542,532 11:00:09 16/05/2026
121 Ju.com Ju.com ETH/USDT $2,226.32 $209,197,729 11:00:08 16/05/2026
122 Toobit Toobit ETH/USDT $2,227.22 $208,784,250 10:57:07 16/05/2026
123 Bitbase Bitbase ETH/USDC $2,228.14 $203,013,754 10:33:07 16/05/2026
124 CoinW CoinW ETH/USDT $2,225.81 $201,472,936 10:54:08 16/05/2026
125 Ourbit Ourbit ETH/USDT $2,227.33 $201,231,000 10:57:07 16/05/2026
126 AllinX AllinX ETH/USDT $2,226.45 $200,214,606 11:00:09 16/05/2026
127 LBank LBank ETH/USDT $2,225.90 $190,713,106 10:57:15 16/05/2026
128 WEEX WEEX ETH/USDT $2,227.18 $186,038,296 10:57:12 16/05/2026
129 YUBIT YUBIT ETH/USDT $2,227.19 $185,680,734 10:57:11 16/05/2026
130 Deepcoin Deepcoin ETH/USDT $2,226.96 $185,310,850 10:57:08 16/05/2026
131 CoinChief CoinChief ETH/USDT $2,227.24 $181,247,635 10:57:09 16/05/2026
132 CrypFine CrypFine ETH/USDT $2,227.24 $181,095,050 10:57:07 16/05/2026
133 EagleX EagleX ETH/USDT $2,226.47 $178,470,040 11:00:11 16/05/2026
134 MEXC MEXC ETH/USDT $2,226.23 $174,218,188 10:54:07 16/05/2026
135 XXKK XXKK ETH/USDT $2,226.72 $171,613,019 11:00:11 16/05/2026
136 SuperEx SuperEx ETH/USDT $2,226.19 $162,315,181 11:00:10 16/05/2026
137 Ulink Ulink ETH/USDT $2,507.86 $161,709,902 11:00:19 16/05/2026
138 BigONE BigONE ETH/USDT $2,227.20 $154,439,625 10:57:11 16/05/2026
139 Poloniex Poloniex ETH/USDT $2,227.04 $150,025,076 10:59:53 16/05/2026
140 BlockFin BlockFin ETH/USDT $2,225.53 $148,193,895 11:00:15 16/05/2026
141 IndoEx IndoEx ETH/USDT $2,226.06 $147,548,726 10:57:08 16/05/2026
142 KCEX KCEX ETH/USDC $2,226.15 $146,605,347 10:57:15 16/05/2026
143 IBIT Global IBIT Global ETH/USDT $2,226.62 $134,906,133 11:00:11 16/05/2026
144 Bitbaby Bitbaby ETH/USDC $2,225.63 $132,449,301 11:00:16 16/05/2026
145 BloFin BloFin ETH/USDT $2,226.85 $125,692,090 11:00:11 16/05/2026
146 BTCC BTCC ETH/USDC $2,226.21 $122,963,998 10:57:09 16/05/2026
147 XT.COM XT.COM ETH/USD $2,225.08 $121,391,321 10:57:37 16/05/2026
148 Phemex Phemex ETH/USD $2,225.77 $120,528,121 10:57:16 16/05/2026
149 Websea Websea ETH/USDT $2,226.07 $117,654,418 10:51:10 16/05/2026
150 OneEx OneEx ETH/USDT $2,225.55 $111,228,550 11:00:16 16/05/2026
151 Phemex Phemex ETH/USDT $2,227.24 $110,740,681 10:57:09 16/05/2026
152 SWFT Trade SWFT Trade ETH/USDT $2,226.70 $108,746,919 11:00:12 16/05/2026
153 HTX HTX ETH/USDT $2,226.71 $108,609,873 10:59:54 16/05/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,226.75 $107,678,956 10:48:08 16/05/2026
155 IndoEx IndoEx ETH/BTC $2,226.06 $106,469,609 10:57:08 16/05/2026
156 BingX BingX ETH/USDT $2,227.24 $105,945,903 10:57:08 16/05/2026
157 Echobit Echobit ETH/USDT $2,227.26 $105,241,361 10:57:12 16/05/2026
158 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
159 Binance Binance ETH/USD1 $2,227.45 $100,853,899 10:56:33 16/05/2026
160 Azbit Azbit ETH/USDT $2,226.87 $94,598,282 10:57:07 16/05/2026
161 Biconomy.com Biconomy.com ETH/USDC $2,226.52 $89,196,883 10:48:11 16/05/2026
162 BloFin BloFin ETH/USDT $2,225.53 $87,944,352 11:00:16 16/05/2026
163 P2B P2B ETH/USDT $2,226.07 $86,149,303 10:45:11 16/05/2026
164 LBank LBank ETH/USDT $2,227.17 $85,457,415 10:57:08 16/05/2026
165 YEX YEX ETH/USD $2,225.55 $84,356,741 11:00:16 16/05/2026
166 Bullish Bullish ETH/USDC $2,226.25 $81,480,733 10:54:07 16/05/2026
167 BitradeX BitradeX ETH/USDT $2,226.32 $79,269,240 10:45:08 16/05/2026
168 Cryptomus Cryptomus ETH/USDT $2,226.26 $78,522,210 11:00:11 16/05/2026
169 WHXEX WHXEX ETH/USD $2,225.54 $74,514,575 11:00:16 16/05/2026
170 LBank LBank ETH/USDC $2,227.28 $73,140,024 10:57:08 16/05/2026
171 Tapbit Tapbit ETH/USDC $2,227.49 $72,684,775 10:57:07 16/05/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,226.35 $72,408,471 11:00:09 16/05/2026
173 Bitcastle Bitcastle ETH/USDT $2,226.49 $71,560,954 11:00:12 16/05/2026
174 Coinlocally Coinlocally ETH/USDT $2,226.56 $66,727,021 11:00:08 16/05/2026
175 Zoomex Zoomex ETH/USDT $2,225.91 $66,648,208 10:54:10 16/05/2026
176 Upbit Upbit ETH/KRW $2,213.50 $65,006,617 10:56:23 16/05/2026
177 Bitunix Bitunix ETH/USDT $2,227.21 $63,352,996 10:57:08 16/05/2026
178 Phemex Phemex ETH/USDT $2,225.91 $62,511,086 10:57:16 16/05/2026
179 Toobit Toobit ETH/USDC $2,227.29 $61,541,851 10:57:07 16/05/2026
180 Bitbaby Bitbaby ETH/USDT $2,226.47 $57,220,595 11:00:10 16/05/2026
181 BitTap BitTap ETH/USDT $2,226.45 $56,578,774 11:00:09 16/05/2026
182 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,436.49 $56,057,451 06:03:23 16/05/2026
183 BingX BingX ETH/USDC $2,226.11 $55,957,634 10:57:17 16/05/2026
184 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,226.47 $54,875,523 11:00:08 16/05/2026
185 P2B P2B ETH/USDC $2,226.11 $54,698,912 10:45:11 16/05/2026
186 Aivora Exchange Aivora Exchange ETH/USDT $2,226.50 $54,571,561 11:00:13 16/05/2026
187 ASTX ASTX ETH/USDT $2,226.47 $54,320,576 11:00:12 16/05/2026
188 AEGET AEGET ETH/USDT $2,226.47 $54,320,576 11:00:11 16/05/2026
189 idax exchange idax exchange ETH/USDT $2,226.47 $54,092,701 11:00:13 16/05/2026
190 WHXEX WHXEX ETH/USDT $2,226.47 $53,941,738 11:00:09 16/05/2026
191 Koinbay Koinbay ETH/USDT $2,227.19 $53,919,436 10:57:12 16/05/2026
192 idax exchange idax exchange ETH/USDC $2,226.61 $51,718,347 11:00:13 16/05/2026
193 WHXEX WHXEX ETH/USDC $2,226.83 $51,715,852 11:00:09 16/05/2026
194 Koinbay Koinbay ETH/USDC $2,227.21 $51,633,508 10:57:12 16/05/2026
195 KTX KTX ETH/USDT $2,224.93 $51,234,253 11:00:15 16/05/2026
196 GroveX GroveX ETH/FDUSD $2,226.21 $49,584,097 10:57:09 16/05/2026
197 Hibt Hibt ETH/USDC $2,227.28 $49,125,094 10:57:09 16/05/2026
198 LMAX Digital LMAX Digital ETH/USD $2,227.38 $46,751,933 11:00:10 16/05/2026
199 BITmarkets BITmarkets ETH/USD $2,226.54 $46,110,001 11:00:11 16/05/2026
200 B2Z Exchange B2Z Exchange ETH/USD $2,226.56 $46,109,982 11:00:09 16/05/2026
201 Venus Venus ETH/vETH $2,226.52 $44,622,457 11:00:09 16/05/2026
202 ALP.COM ALP.COM ETH/USDT $2,226.58 $44,408,633 11:00:11 16/05/2026
203 BitDelta BitDelta ETH/USDT $2,227.53 $43,246,948 11:00:11 16/05/2026
204 IndoEx IndoEx ETH/USDC $2,226.08 $42,596,276 10:57:08 16/05/2026
205 KTX KTX ETH/USDT $2,226.26 $42,151,340 11:00:11 16/05/2026
206 AlphaX AlphaX ETH/USDT $2,225.48 $42,017,797 11:00:17 16/05/2026
207 BigONE BigONE ETH/BTC $2,223.64 $41,098,249 10:57:11 16/05/2026
208 CEEX exchange CEEX exchange ETH/USDT $2,226.77 $40,569,100 11:00:11 16/05/2026
209 Coinstore Coinstore ETH/USDT $2,226.26 $40,441,141 10:57:17 16/05/2026
210 BYDFi BYDFi ETH/USDT $2,225.74 $39,009,213 11:00:16 16/05/2026
211 MEXC MEXC ETH/USDC $2,226.14 $37,808,558 10:57:16 16/05/2026
212 CoinMy CoinMy ETH/USDT $2,563.41 $37,130,120 11:00:10 16/05/2026
213 YUBIT YUBIT ETH/USD $2,226.13 $37,047,437 10:57:15 16/05/2026
214 Echobit Echobit ETH/USDC $2,227.33 $35,996,217 10:57:12 16/05/2026
215 Phemex Phemex ETH/USDC $2,226.26 $35,750,685 10:57:16 16/05/2026
216 Hotcoin Hotcoin ETH/USDC $2,226.42 $35,345,474 10:48:10 16/05/2026
217 Flipster Flipster ETH/USDT $2,228.75 $35,316,705 11:00:21 16/05/2026
218 Kraken Kraken ETH/USD $2,226.94 $34,948,310 10:59:54 16/05/2026
219 OneEx OneEx ETH/USDT $2,226.43 $34,727,083 11:00:11 16/05/2026
220 ZKE ZKE ETH/USDT $2,226.49 $32,457,806 11:00:12 16/05/2026
221 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
222 ZKE ZKE ETH/USDC $2,226.89 $31,030,248 11:00:12 16/05/2026
223 Bitcastle Bitcastle ETH/USDT $2,225.42 $30,066,129 11:00:18 16/05/2026
224 CZR Exchange CZR Exchange ETH/USDT $2,226.49 $28,965,322 11:00:08 16/05/2026
225 YEX YEX XAUT/ETH $4,540.21 $28,778,066 11:00:12 16/05/2026
226 Bitunix Bitunix ETH/USD $2,226.12 $28,619,337 10:57:16 16/05/2026
227 AstralX AstralX ETH/USDT $2,225.48 $28,242,082 11:00:19 16/05/2026
228 Bithumb Bithumb ETH/KRW $2,215.02 $27,748,838 10:59:54 16/05/2026
229 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,226.69 $27,642,816 10:51:16 16/05/2026
230 AlphaX AlphaX ETH/USDT $2,226.49 $27,042,079 11:00:10 16/05/2026
231 Bit2Me Bit2Me ETH/USDC $2,226.62 $27,010,284 11:00:09 16/05/2026
232 IMBX IMBX ETH/USDT $2,226.48 $26,881,990 11:00:13 16/05/2026
233 Tebbit Tebbit ETH/USDT $2,226.49 $26,282,112 11:00:09 16/05/2026
234 Bybit Bybit ETH/USD $2,225.35 $26,182,378 10:54:16 16/05/2026
235 SuperEx SuperEx ETH/USDC $2,226.52 $25,477,312 11:00:10 16/05/2026
236 Bibox Bibox ETH/USDT $2,509.08 $25,023,616 11:00:12 16/05/2026
237 ASTX ASTX ETH/USDT $2,225.53 $24,820,491 11:00:16 16/05/2026
238 Azbit Azbit ETH/USDC $2,225.97 $22,080,871 10:57:07 16/05/2026
239 BYDFi BYDFi ETH/USDC $2,225.89 $20,919,351 11:00:16 16/05/2026
240 FMFW.io FMFW.io ETH/USD $2,228.04 $20,839,436 11:00:07 16/05/2026
241 HitBTC HitBTC ETH/USDT $2,226.66 $20,837,388 10:57:11 16/05/2026
242 Gleec BTC Gleec BTC ETH/USDT $2,226.80 $20,828,191 11:00:12 16/05/2026
243 Mandala Exchange Mandala Exchange ETH/USDT $2,226.76 $20,825,809 11:00:11 16/05/2026
244 Changelly PRO Changelly PRO ETH/USDT $2,226.76 $20,825,809 11:00:07 16/05/2026
245 Binance Binance ETH/BTC $2,223.95 $20,444,954 10:54:16 16/05/2026
246 LeveX LeveX ETH/USDT $2,225.65 $20,147,898 11:00:16 16/05/2026
247 BingX BingX ETH/USD $2,226.11 $19,646,372 10:57:17 16/05/2026
248 KlicklX KlicklX ETH/USDT $2,228.46 $19,323,370 11:00:10 16/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,227.09 $18,606,157 10:59:53 16/05/2026
250 HashKey Exchange HashKey Exchange ETH/USD $2,227.28 $18,349,489 10:57:07 16/05/2026
251 MEXC MEXC ETH/USD $2,226.15 $18,080,504 10:57:16 16/05/2026
252 EasiCoin EasiCoin ETH/USDT $2,226.48 $17,780,403 11:00:12 16/05/2026
253 YEX YEX ETH/USDT $2,226.49 $17,702,376 11:00:12 16/05/2026
254 BTSE BTSE ETH/USDT $2,226.95 $17,544,562 10:57:07 16/05/2026
255 Pionex Pionex ETH/SOL $2,225.89 $17,399,205 10:57:16 16/05/2026
256 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,226.51 $16,898,319 10:16:23 16/05/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $2,226.54 $16,809,480 11:00:09 16/05/2026
258 BITmarkets BITmarkets ETH/USDT $2,226.54 $16,809,368 11:00:11 16/05/2026
259 WEEX WEEX ETH/USDC $2,227.28 $16,804,322 10:57:12 16/05/2026
260 Binance Binance ETH/BTC $2,227.10 $16,705,546 10:56:33 16/05/2026
261 Pionex Pionex ETH/BTC $2,225.91 $16,619,380 10:57:16 16/05/2026
262 Tothemoon Tothemoon ETH/BTC $2,226.17 $15,485,114 11:00:16 16/05/2026
263 BitMEX BitMEX ETH/USD $2,227.89 $15,382,831 10:54:18 16/05/2026
264 Bullish Bullish ETH/USDT $2,226.01 $15,326,540 10:54:07 16/05/2026
265 Pionex Pionex ETH/BTC $2,227.62 $14,978,388 10:57:08 16/05/2026
266 Nivex Nivex ETH/USDT $2,226.53 $14,802,435 11:00:07 16/05/2026
267 DigiFinex DigiFinex ETH/USDC $2,226.96 $14,131,811 11:00:11 16/05/2026
268 Binance Binance ETH/FDUSD $2,226.49 $14,049,761 10:56:33 16/05/2026
269 YEX YEX ETH/USDC $2,226.66 $13,868,659 11:00:12 16/05/2026
270 KuCoin KuCoin ETH/USDC $2,226.75 $13,598,917 10:56:23 16/05/2026
271 EasiCoin EasiCoin ETH/USD1 $2,226.28 $13,483,555 11:00:12 16/05/2026
272 Bullish Bullish ETH/USD $2,226.05 $13,228,803 10:54:07 16/05/2026
273 Picol Picol ETH/BTC $2,226.16 $13,179,011 11:00:08 16/05/2026
274 BYDFi BYDFi ETH/USDT $2,227.26 $12,944,326 10:57:08 16/05/2026
275 LBank LBank ETH/USD1 $2,227.21 $12,645,015 10:57:08 16/05/2026
276 Bitbaby Bitbaby ETH/USDC $2,226.76 $12,553,584 11:00:10 16/05/2026
277 C-Patex C-Patex ETH/USDT $2,226.92 $11,975,302 10:57:15 16/05/2026
278 Bitunix Bitunix ETH/USDC $2,226.46 $11,720,435 10:57:16 16/05/2026
279 Bitvavo Bitvavo ETH/EUR $2,227.73 $11,670,761 10:57:08 16/05/2026
280 MAX Exchange MAX Exchange ETH/TWD $2,231.45 $11,468,105 11:00:12 16/05/2026
281 KCEX KCEX ETH/USDC $2,227.54 $11,377,044 10:57:12 16/05/2026
282 Binance Binance WBETH/ETH $2,442.75 $11,229,203 10:56:33 16/05/2026
283 Bybit Bybit ETH/USDC $2,225.88 $11,148,176 10:54:08 16/05/2026
284 WhiteBIT WhiteBIT WBT/ETH $58.40 $11,051,967 10:57:07 16/05/2026
285 Bitfinex Bitfinex ETH/USDT $2,227.10 $10,855,557 10:59:53 16/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,227.63 $10,837,656 10:59:09 16/05/2026
287 Kraken Kraken ETH/EUR $2,227.70 $10,776,126 10:59:24 16/05/2026
288 Bit2Me Bit2Me ETH/EUR $2,227.45 $10,592,181 11:00:09 16/05/2026
289 SecondBTC SecondBTC ETH/USDT $2,225.79 $10,259,565 10:54:08 16/05/2026
290 Hotcoin Hotcoin ETH/USD $2,225.87 $10,152,314 10:57:20 16/05/2026
291 XT.COM XT.COM ETH/USD1 $2,227.28 $10,086,093 10:57:08 16/05/2026
292 Cofinex Cofinex ETH/USDC $2,225.93 $9,882,965 11:00:15 16/05/2026
293 Cofinex Cofinex ETH/USD $2,223.64 $9,749,711 11:00:15 16/05/2026
294 Binance Binance ETH/EUR $2,228.55 $9,583,605 10:56:33 16/05/2026
295 idax exchange idax exchange ETH/USDT $2,225.52 $9,578,097 11:00:17 16/05/2026
296 WHXEX WHXEX ETH/USDT $2,225.52 $9,577,966 11:00:16 16/05/2026
297 AscendEX AscendEX ETH/RUSD $2,220.76 $9,424,303 10:48:10 16/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,226.36 $9,204,756 10:59:35 16/05/2026
299 XT.COM XT.COM ETH/USDC $2,227.42 $9,039,657 10:57:08 16/05/2026
300 GroveX GroveX ETH/USDC $2,226.20 $9,021,954 10:57:09 16/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,874,389,432 với tỷ giá $2,225.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá