Ethereum ETH
Xếp hạng #2
18:03:00 26/07/2026
Giá Ethereum (ETH)
$1,884.84 1.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,882.49 | $2,910,856,772 | 17:57:17 26/07/2026 |
| 2 |  BTCC |
ETH/USDT | $1,884.45 | $2,827,108,737 | 17:57:16 26/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,882.39 | $2,564,475,654 | 17:57:15 26/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,883.31 | $2,351,546,851 | 18:00:15 26/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,883.87 | $2,279,540,525 | 17:54:17 26/07/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,882.48 | $1,705,728,497 | 17:57:16 26/07/2026 |
| 7 |  KCEX |
ETH/USDT | $1,882.49 | $1,592,742,162 | 17:57:15 26/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,882.48 | $1,589,835,800 | 17:57:16 26/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,882.50 | $1,395,613,893 | 17:57:15 26/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,883.78 | $1,361,951,671 | 17:54:19 26/07/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,883.19 | $1,329,403,093 | 18:00:16 26/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,882.76 | $1,278,766,957 | 17:48:15 26/07/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,883.24 | $1,239,901,655 | 18:00:17 26/07/2026 |
| 14 |  MEXC |
ETH/USDT | $1,882.74 | $1,219,035,994 | 17:57:16 26/07/2026 |
| 15 |  FameEX |
ETH/USDT | $1,882.49 | $1,185,911,595 | 17:57:17 26/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,882.49 | $1,092,697,023 | 17:57:16 26/07/2026 |
| 17 |  CoinMy |
ETH/USDT | $1,883.26 | $966,289,985 | 18:00:16 26/07/2026 |
| 18 |  SunX |
ETH/USDT | $1,884.06 | $954,820,605 | 18:00:10 26/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,882.49 | $944,998,263 | 17:57:18 26/07/2026 |
| 20 |  Ulink |
ETH/USDT | $1,884.06 | $938,973,716 | 18:00:12 26/07/2026 |
| 21 |  Ourbit |
ETH/USDT | $1,882.49 | $910,906,575 | 17:57:17 26/07/2026 |
| 22 |  WEEX |
ETH/USDT | $1,882.53 | $870,717,891 | 17:57:17 26/07/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,883.62 | $855,561,507 | 17:57:12 26/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,883.10 | $832,413,945 | 18:00:16 26/07/2026 |
| 25 |  CoinP |
ETH/USDT | $1,884.07 | $831,548,716 | 18:00:07 26/07/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,884.08 | $823,373,345 | 18:00:16 26/07/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,882.46 | $810,434,285 | 17:57:16 26/07/2026 |
| 28 |  x.me Exchange |
ETH/USDT | $1,882.74 | $803,647,780 | 17:57:18 26/07/2026 |
| 29 |  BiKing |
ETH/USDT | $1,883.16 | $757,229,197 | 18:00:23 26/07/2026 |
| 30 |  BitMart |
ETH/USDT | $1,883.69 | $684,239,732 | 17:57:15 26/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,882.75 | $668,609,714 | 17:57:16 26/07/2026 |
| 32 |  Hibt |
ETH/USDT | $1,884.24 | $666,686,620 | 17:54:18 26/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,883.26 | $634,639,564 | 18:00:15 26/07/2026 |
| 34 |  Bybit |
ETH/USDT | $1,884.03 | $590,770,143 | 17:54:16 26/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,883.26 | $587,613,128 | 18:00:16 26/07/2026 |
| 36 | BTCC |
ETH/USDT | $1,884.38 | $581,999,628 | 17:57:12 26/07/2026 |
| 37 | Binance |
ETH/USDC | $1,883.85 | $573,730,301 | 17:54:17 26/07/2026 |
| 38 |  UZX |
ETH/USDT | $1,882.50 | $562,723,205 | 17:48:15 26/07/2026 |
| 39 |  Echobit |
ETH/USDT | $1,882.45 | $513,882,956 | 17:57:16 26/07/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $1,883.10 | $512,705,352 | 18:00:16 26/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,882.70 | $508,858,686 | 17:57:15 26/07/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,883.15 | $502,659,512 | 18:00:17 26/07/2026 |
| 43 |  Bitget |
ETH/USDT | $1,883.75 | $499,192,110 | 17:54:15 26/07/2026 |
| 44 |  Cofinex |
ETH/USDT | $1,883.45 | $498,873,862 | 18:00:15 26/07/2026 |
| 45 |  Bitunix |
ETH/USDT | $1,882.49 | $483,258,772 | 17:57:17 26/07/2026 |
| 46 | CoinP |
ETH/USDT | $1,883.17 | $470,728,557 | 18:00:15 26/07/2026 |
| 47 |  BiFinance |
ETH/USDT | $1,883.53 | $452,954,964 | 17:57:09 26/07/2026 |
| 48 | SunX |
ETH/USDT | $1,883.25 | $436,038,794 | 18:00:18 26/07/2026 |
| 49 |  Websea |
ETH/USDT | $1,883.64 | $412,835,014 | 17:57:18 26/07/2026 |
| 50 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 51 |  Bitbase |
ETH/USDT | $1,884.22 | $331,940,472 | 17:45:17 26/07/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $1,883.26 | $304,439,217 | 18:00:17 26/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,882.65 | $287,371,386 | 17:57:17 26/07/2026 |
| 54 |  AstralX |
ETH/USDT | $1,883.04 | $283,243,624 | 18:00:15 26/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,882.45 | $259,593,967 | 17:57:18 26/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,883.26 | $258,155,804 | 18:00:16 26/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,883.63 | $251,673,890 | 17:54:18 26/07/2026 |
| 58 |  BingX |
ETH/USDT | $1,882.47 | $244,897,298 | 17:57:18 26/07/2026 |
| 59 |  BlockFin |
ETH/USDT | $1,882.68 | $243,208,282 | 17:57:15 26/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,882.62 | $238,169,810 | 17:57:15 26/07/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,883.24 | $234,086,777 | 18:00:17 26/07/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,884.21 | $230,864,805 | 18:00:15 26/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,883.03 | $230,713,785 | 18:00:15 26/07/2026 |
| 64 |  Hyperliquid |
ETH/USDC | $1,884.32 | $230,199,612 | 17:57:26 26/07/2026 |
| 65 |  BloFin |
ETH/USDT | $1,883.86 | $226,081,593 | 17:54:16 26/07/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,882.46 | $225,088,046 | 17:57:16 26/07/2026 |
| 67 |  Koinbay |
ETH/USDT | $1,883.63 | $213,471,911 | 17:57:15 26/07/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,883.25 | $212,672,816 | 18:00:18 26/07/2026 |
| 69 |  WHXEX |
ETH/USDT | $1,883.25 | $212,669,406 | 18:00:16 26/07/2026 |
| 70 |  Blockfinex |
ETH/USDT | $1,883.25 | $212,669,406 | 18:00:15 26/07/2026 |
| 71 |  Lighter |
ETH/USDC | $1,884.45 | $189,679,324 | 17:57:15 26/07/2026 |
| 72 |  Phemex |
ETH/USD | $1,882.59 | $184,195,460 | 17:57:16 26/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,882.74 | $174,811,222 | 17:57:15 26/07/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,883.19 | $169,613,888 | 18:00:16 26/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,883.46 | $166,942,547 | 17:57:12 26/07/2026 |
| 76 | BVOX |
ETH/USDT | $1,883.89 | $165,819,034 | 17:48:11 26/07/2026 |
| 77 | BitxEX |
ETH/USDT | $1,884.14 | $164,587,223 | 18:00:12 26/07/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $1,884.31 | $157,012,207 | 18:03:17 26/07/2026 |
| 79 | CoinChief |
ETH/USDT | $1,883.46 | $154,540,696 | 17:57:11 26/07/2026 |
| 80 |  WhiteBIT |
ETH/USDT | $1,887.84 | $147,233,054 | 17:57:15 26/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,884.13 | $147,060,267 | 18:00:12 26/07/2026 |
| 82 | CoinW |
ETH/USDC | $1,882.64 | $146,506,889 | 17:57:18 26/07/2026 |
| 83 | Binance |
ETH/USDT | $1,884.40 | $144,826,884 | 17:56:42 26/07/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,883.71 | $143,228,397 | 17:57:10 26/07/2026 |
| 85 |  DeriW |
ETH/USDT | $1,883.04 | $135,879,001 | 18:03:18 26/07/2026 |
| 86 | Tapbit |
ETH/USDT | $1,883.77 | $133,601,312 | 17:57:11 26/07/2026 |
| 87 |  BitradeX |
ETH/USDT | $1,884.24 | $125,812,953 | 17:45:15 26/07/2026 |
| 88 | BlockFin |
ETH/USDT | $1,884.16 | $123,207,626 | 18:00:07 26/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,882.63 | $123,158,163 | 17:57:16 26/07/2026 |
| 90 |  Aster |
ETH/USDT | $1,883.44 | $120,801,375 | 17:54:15 26/07/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,883.73 | $113,503,331 | 17:54:15 26/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,883.31 | $110,973,471 | 18:00:17 26/07/2026 |
| 93 | Ulink |
ETH/USDT | $1,883.20 | $103,976,233 | 18:00:25 26/07/2026 |
| 94 |  BitTap |
ETH/USDT | $1,883.34 | $102,454,321 | 18:00:16 26/07/2026 |
| 95 |  Grvt |
ETH/USDT | $1,881.47 | $101,654,586 | 17:12:17 26/07/2026 |
| 96 | WEEX |
ETH/USDT | $1,883.46 | $99,902,056 | 17:57:12 26/07/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,883.24 | $92,688,678 | 18:00:15 26/07/2026 |
| 98 |  Poloniex |
ETH/USDT | $1,884.14 | $92,534,146 | 17:59:53 26/07/2026 |
| 99 |  OneEx |
ETH/USDT | $1,883.26 | $92,318,405 | 18:00:15 26/07/2026 |
| 100 |  IMBX |
ETH/USDT | $1,883.27 | $92,267,472 | 18:00:17 26/07/2026 |
| 101 | Batonex |
ETH/USDT | $1,884.16 | $89,920,488 | 18:00:10 26/07/2026 |
| 102 | CoinW |
ETH/USDT | $1,884.49 | $86,473,942 | 17:54:07 26/07/2026 |
| 103 | YUBIT |
ETH/USDT | $1,883.45 | $85,662,292 | 17:57:08 26/07/2026 |
| 104 |  LBank |
ETH/USDT | $1,882.48 | $83,104,981 | 17:57:16 26/07/2026 |
| 105 |  Pacifica |
ETH/USD | $1,885.01 | $79,499,821 | 18:03:15 26/07/2026 |
| 106 | KCEX |
ETH/USDT | $1,884.16 | $78,666,388 | 17:57:08 26/07/2026 |
| 107 |  EVEDEX |
ETH/USD | $1,885.14 | $78,409,694 | 18:03:15 26/07/2026 |
| 108 | Binance |
ETH/USDC | $1,884.38 | $77,475,220 | 17:56:42 26/07/2026 |
| 109 | MEXC |
ETH/USDT | $1,883.91 | $75,681,256 | 17:51:20 26/07/2026 |
| 110 |  XXKK |
ETH/USDT | $1,884.00 | $75,652,787 | 18:00:07 26/07/2026 |
| 111 | FameEX |
ETH/USDT | $1,884.55 | $74,877,212 | 17:57:11 26/07/2026 |
| 112 |  AIA Exchange |
ETH/USDT | $1,884.06 | $74,615,303 | 18:00:12 26/07/2026 |
| 113 | TruBit Pro Exchange |
ETH/USDT | $1,883.85 | $73,236,939 | 18:00:10 26/07/2026 |
| 114 |  4E |
ETH/USDT | $1,884.13 | $71,644,932 | 18:00:10 26/07/2026 |
| 115 |  KuCoin |
ETH/USDT | $1,883.71 | $70,302,057 | 17:54:19 26/07/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,883.45 | $69,500,155 | 17:57:09 26/07/2026 |
| 117 | BloFin |
ETH/USDT | $1,883.50 | $69,005,639 | 17:57:08 26/07/2026 |
| 118 | Toobit |
ETH/USDT | $1,883.45 | $68,084,789 | 17:57:13 26/07/2026 |
| 119 | CEEX exchange |
ETH/USDT | $1,884.08 | $67,635,097 | 18:00:08 26/07/2026 |
| 120 | UZX |
ETH/USDT | $1,883.46 | $67,300,362 | 17:57:08 26/07/2026 |
| 121 | x.me Exchange |
ETH/USDT | $1,883.46 | $66,728,815 | 17:57:09 26/07/2026 |
| 122 | Bitbase |
ETH/USDT | $1,884.01 | $65,311,756 | 17:48:08 26/07/2026 |
| 123 | DigiFinex |
ETH/USDT | $1,884.09 | $64,233,846 | 18:00:10 26/07/2026 |
| 124 | Aivora Exchange |
ETH/USDT | $1,884.47 | $63,282,008 | 18:00:08 26/07/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,883.79 | $63,234,309 | 17:51:06 26/07/2026 |
| 126 | OrangeX |
ETH/USDT | $1,883.64 | $63,145,192 | 17:57:08 26/07/2026 |
| 127 | Gate |
ETH/USDT | $1,884.28 | $62,501,286 | 17:56:24 26/07/2026 |
| 128 | Phemex |
ETH/USDT | $1,883.77 | $59,308,315 | 17:57:12 26/07/2026 |
| 129 | BiKing |
ETH/USDT | $1,883.53 | $56,493,771 | 17:57:11 26/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,883.45 | $53,922,565 | 17:57:10 26/07/2026 |
| 131 |  YEX |
ETH/USDT | $1,883.25 | $52,939,848 | 18:00:16 26/07/2026 |
| 132 | Bybit |
ETH/USDT | $1,884.80 | $50,471,837 | 17:54:08 26/07/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $1,884.06 | $47,933,087 | 18:00:08 26/07/2026 |
| 134 | KuCoin |
ETH/USDT | $1,884.40 | $47,856,502 | 17:54:53 26/07/2026 |
| 135 | KCEX |
ETH/USDC | $1,882.64 | $46,732,810 | 17:57:15 26/07/2026 |
| 136 |  Gems Trade |
ETH/USDT | $1,884.06 | $46,619,287 | 18:00:08 26/07/2026 |
| 137 |  OKX |
ETH/USDT | $1,884.30 | $46,582,567 | 17:56:23 26/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,883.70 | $46,018,693 | 17:57:10 26/07/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,884.58 | $44,096,419 | 17:54:13 26/07/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,884.14 | $43,102,766 | 18:00:12 26/07/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,883.76 | $43,073,571 | 18:00:11 26/07/2026 |
| 142 |  BigONE |
ETH/USDT | $1,883.89 | $42,813,678 | 17:48:10 26/07/2026 |
| 143 | Koinbay |
ETH/USDT | $1,883.45 | $42,757,032 | 17:57:10 26/07/2026 |
| 144 | Blockfinex |
ETH/USDT | $1,884.12 | $42,479,182 | 18:00:12 26/07/2026 |
| 145 | idax exchange |
ETH/USDT | $1,884.12 | $42,479,165 | 18:00:13 26/07/2026 |
| 146 | WHXEX |
ETH/USDT | $1,884.12 | $42,479,059 | 18:00:12 26/07/2026 |
| 147 | Ourbit |
ETH/USDT | $1,883.71 | $41,297,546 | 17:57:12 26/07/2026 |
| 148 |  AlphaX |
ETH/USDT | $1,884.05 | $40,884,479 | 18:00:13 26/07/2026 |
| 149 |  Venus |
ETH/vETH | $1,884.20 | $39,649,941 | 17:57:08 26/07/2026 |
| 150 |  Crypto.com Exchange |
ETH/USD | $1,883.54 | $39,115,210 | 17:57:11 26/07/2026 |
| 151 | Pionex |
ETH/BTC | $1,882.75 | $39,028,591 | 17:57:16 26/07/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $1,883.25 | $38,870,438 | 16:45:24 26/07/2026 |
| 153 | BTCC |
ETH/USDC | $1,884.54 | $38,752,574 | 17:57:12 26/07/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,881.80 | $37,883,116 | 17:57:17 26/07/2026 |
| 155 | Deepcoin |
ETH/USDT | $1,883.40 | $37,459,829 | 17:57:11 26/07/2026 |
| 156 | CoinMy |
ETH/USDT | $2,562.51 | $37,117,047 | 18:00:12 26/07/2026 |
| 157 |  Coinbase Exchange |
LSETH/ETH | $2,111.29 | $36,985,333 | 17:56:29 26/07/2026 |
| 158 | AlphaX |
ETH/USDT | $1,883.22 | $36,959,814 | 18:00:17 26/07/2026 |
| 159 | YEX |
ETH/USDC | $1,883.32 | $36,832,162 | 18:00:16 26/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,883.62 | $36,318,225 | 17:57:11 26/07/2026 |
| 161 | Phemex |
ETH/USDC | $1,882.69 | $34,678,345 | 17:57:16 26/07/2026 |
| 162 | Coinbase Exchange |
ETH/USD | $1,884.51 | $34,529,067 | 17:56:29 26/07/2026 |
| 163 |  GroveX |
ETH/USDT | $1,884.05 | $33,620,879 | 18:00:12 26/07/2026 |
| 164 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 165 | LBank |
ETH/USDC | $1,883.64 | $32,384,110 | 17:57:09 26/07/2026 |
| 166 | IndoEx |
ETH/BTC | $1,883.77 | $31,744,490 | 18:00:11 26/07/2026 |
| 167 | Websea |
ETH/USDT | $1,883.51 | $31,192,814 | 17:57:12 26/07/2026 |
| 168 | XT.COM |
ETH/USDC | $1,883.65 | $31,000,416 | 17:57:09 26/07/2026 |
| 169 | LBank |
ETH/USDT | $1,883.53 | $29,449,835 | 17:57:09 26/07/2026 |
| 170 | Phemex |
ETH/USDT | $1,882.62 | $29,000,320 | 17:57:16 26/07/2026 |
| 171 | Hibt |
ETH/USDT | $1,884.57 | $28,982,212 | 17:54:09 26/07/2026 |
| 172 |  ASTX |
ETH/USDT | $1,883.25 | $28,846,213 | 18:00:16 26/07/2026 |
| 173 |  KTX |
ETH/USDT | $1,882.76 | $28,679,766 | 18:00:15 26/07/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,883.70 | $28,634,723 | 17:54:15 26/07/2026 |
| 175 |  Azbit |
ETH/USDT | $1,884.49 | $26,908,604 | 17:57:08 26/07/2026 |
| 176 | Toobit |
ETH/USDC | $1,883.64 | $25,671,285 | 17:57:13 26/07/2026 |
| 177 |  ZKE |
ETH/USDT | $1,884.13 | $25,488,542 | 18:00:12 26/07/2026 |
| 178 | YEX |
XAUT/ETH | $4,051.69 | $25,323,342 | 18:00:08 26/07/2026 |
| 179 | Ju.com |
ETH/USDT | $1,884.10 | $24,898,971 | 18:00:15 26/07/2026 |
| 180 | WHXEX |
ETH/USD | $1,883.24 | $24,747,748 | 18:00:16 26/07/2026 |
| 181 | Blockfinex |
ETH/USD | $1,883.24 | $24,747,748 | 18:00:15 26/07/2026 |
| 182 | YEX |
ETH/USD | $1,883.22 | $24,345,709 | 18:00:16 26/07/2026 |
| 183 |  Extended |
ETH/USD | $1,884.84 | $24,311,246 | 18:03:16 26/07/2026 |
| 184 | BITmarkets |
ETH/USD | $1,884.81 | $23,975,046 | 18:00:10 26/07/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,884.82 | $23,972,165 | 18:00:07 26/07/2026 |
| 186 | Koinbay |
ETH/USDC | $1,883.70 | $23,675,254 | 17:57:10 26/07/2026 |
| 187 | idax exchange |
ETH/USDC | $1,884.12 | $23,504,371 | 18:00:13 26/07/2026 |
| 188 | WHXEX |
ETH/USDC | $1,884.11 | $23,504,312 | 18:00:12 26/07/2026 |
| 189 | WhiteBIT |
ETH/USDT | $1,884.44 | $23,219,840 | 17:57:10 26/07/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,883.21 | $22,274,761 | 18:00:17 26/07/2026 |
| 191 | Hotcoin |
ETH/USD | $1,882.35 | $21,591,656 | 17:57:18 26/07/2026 |
| 192 | Bitget |
ETH/USDT | $1,884.58 | $21,118,124 | 17:54:52 26/07/2026 |
| 193 | OneEx |
ETH/USDT | $1,884.16 | $20,385,120 | 18:00:07 26/07/2026 |
| 194 | Bitcastle |
ETH/USDT | $1,884.12 | $20,043,916 | 18:00:13 26/07/2026 |
| 195 |  Kalshi |
ETH/USD | $1,884.97 | $19,967,351 | 18:03:15 26/07/2026 |
| 196 | BitradeX |
ETH/USDT | $1,883.45 | $19,561,260 | 17:57:13 26/07/2026 |
| 197 | Binance |
ETH/USD1 | $1,884.34 | $19,479,873 | 17:56:42 26/07/2026 |
| 198 | Tapbit |
ETH/USDC | $1,883.95 | $19,366,013 | 17:57:11 26/07/2026 |
| 199 | BingX |
ETH/USDT | $1,883.71 | $18,418,007 | 17:57:07 26/07/2026 |
| 200 | XT.COM |
ETH/USD | $1,882.51 | $18,180,692 | 17:57:41 26/07/2026 |
| 201 |  Kraken |
ETH/USD | $1,884.31 | $17,314,389 | 17:59:23 26/07/2026 |
| 202 | HTX |
ETH/USDT | $1,883.56 | $16,314,951 | 17:59:24 26/07/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,884.36 | $16,307,611 | 18:00:12 26/07/2026 |
| 204 |  CRMClick |
ETH/USDT | $1,884.15 | $16,304,002 | 17:54:11 26/07/2026 |
| 205 | Bitbaby |
ETH/USDT | $1,884.57 | $15,664,389 | 17:54:07 26/07/2026 |
| 206 | Hibt |
ETH/USDC | $1,884.74 | $15,526,322 | 17:54:09 26/07/2026 |
| 207 |  Bullish |
ETH/USDC | $1,883.96 | $15,516,458 | 18:00:11 26/07/2026 |
| 208 | Zoomex |
ETH/USDT | $1,883.88 | $15,157,681 | 17:51:10 26/07/2026 |
| 209 | Echobit |
ETH/USDT | $1,883.45 | $14,539,129 | 17:57:12 26/07/2026 |
| 210 |  Cryptomus |
ETH/USDT | $1,884.05 | $14,506,787 | 18:00:11 26/07/2026 |
| 211 |  AEGET |
ETH/USDT | $1,884.13 | $14,460,039 | 18:00:09 26/07/2026 |
| 212 | ASTX |
ETH/USDT | $1,884.12 | $14,460,031 | 18:00:13 26/07/2026 |
| 213 |  Superp |
ETH/USDT | $1,884.39 | $14,247,781 | 18:03:16 26/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,884.53 | $14,190,093 | 18:03:17 26/07/2026 |
| 215 | ZKE |
ETH/USDC | $1,884.31 | $14,102,002 | 18:00:12 26/07/2026 |
| 216 | Azbit |
ETH/USDC | $1,884.52 | $14,004,186 | 17:57:08 26/07/2026 |
| 217 |  EdgeX |
ETH/USD | $1,885.10 | $13,610,604 | 18:03:15 26/07/2026 |
| 218 | Bitunix |
ETH/USDT | $1,883.46 | $13,600,576 | 17:57:12 26/07/2026 |
| 219 |  LATOKEN |
ETH/USDT | $1,885.30 | $13,494,167 | 17:57:09 26/07/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,884.26 | $13,199,976 | 18:00:10 26/07/2026 |
| 221 | IndoEx |
ETH/USDC | $1,883.80 | $12,571,869 | 18:00:11 26/07/2026 |
| 222 |  Tothemoon |
ETH/BTC | $1,883.32 | $12,456,245 | 18:00:16 26/07/2026 |
| 223 | B2Z Exchange |
ETH/USDT | $1,884.85 | $12,379,886 | 18:00:07 26/07/2026 |
| 224 | BITmarkets |
ETH/USDT | $1,884.85 | $12,379,767 | 18:00:10 26/07/2026 |
| 225 | BTSE |
ETH/USDT | $1,883.65 | $12,349,700 | 17:57:10 26/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,881.17 | $12,213,532 | 17:48:10 26/07/2026 |
| 227 |  Upbit |
ETH/KRW | $1,888.99 | $12,153,995 | 17:56:53 26/07/2026 |
| 228 |  BYDFi |
ETH/USDT | $1,882.59 | $12,148,082 | 18:00:15 26/07/2026 |
| 229 | Azbit |
ETH/BTC | $1,883.52 | $11,436,787 | 17:57:08 26/07/2026 |
| 230 | BingX |
ETH/USDC | $1,882.65 | $10,694,143 | 17:57:18 26/07/2026 |
| 231 | Crypto.com Exchange |
ETH/USDT | $1,883.65 | $10,647,808 | 17:57:11 26/07/2026 |
| 232 |  Deribit |
ETH/USD | $1,882.85 | $10,530,206 | 16:51:53 26/07/2026 |
| 233 | GroveX |
ETH/FDUSD | $1,884.02 | $10,139,967 | 18:00:12 26/07/2026 |
| 234 |  FIXT |
ETH/USDT | $1,884.30 | $10,133,073 | 18:03:15 26/07/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,884.42 | $10,096,995 | 18:00:11 26/07/2026 |
| 236 | Hotcoin |
ETH/USDC | $1,884.68 | $9,907,661 | 17:51:06 26/07/2026 |
| 237 | Bybit |
ETH/USD | $1,883.57 | $9,683,298 | 17:54:16 26/07/2026 |
| 238 | Echobit |
ETH/USDC | $1,883.55 | $9,532,023 | 17:57:12 26/07/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $1,883.82 | $9,073,082 | 18:03:16 26/07/2026 |
| 240 |  Globe Derivative Exchange |
ETH/USD | $1,884.06 | $8,600,807 | 18:00:17 26/07/2026 |
| 241 | P2B |
ETH/USDC | $1,883.66 | $8,584,545 | 17:57:11 26/07/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,883.75 | $8,359,364 | 17:59:23 26/07/2026 |
| 243 | SuperEx |
ETH/USDC | $1,884.79 | $8,254,433 | 17:54:13 26/07/2026 |
| 244 |  Coinbase Derivatives Exchange |
ETH/USD | $1,885.65 | $7,586,032 | 18:03:50 26/07/2026 |
| 245 | EasiCoin |
ETH/USDT | $1,884.12 | $7,421,527 | 18:00:10 26/07/2026 |
| 246 | IMBX |
ETH/USDT | $1,884.13 | $7,168,059 | 18:00:13 26/07/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,884.11 | $7,159,110 | 18:00:10 26/07/2026 |
| 248 | Bitunix |
ETH/USDC | $1,883.44 | $6,910,971 | 17:57:17 26/07/2026 |
| 249 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,883.47 | $6,445,164 | 17:57:09 26/07/2026 |
| 251 |  SecondBTC |
ETH/USDT | $1,884.16 | $6,324,372 | 17:57:10 26/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,884.64 | $6,255,316 | 18:00:11 26/07/2026 |
| 253 | YUBIT |
ETH/USD | $1,882.65 | $5,977,990 | 17:57:15 26/07/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $1,883.57 | $5,870,991 | 17:57:07 26/07/2026 |
| 255 | BYDFi |
ETH/USDC | $1,882.87 | $5,842,466 | 18:00:15 26/07/2026 |
| 256 | BitMart |
ETH/USDT | $1,884.21 | $5,813,071 | 17:57:11 26/07/2026 |
| 257 | Deribit |
ETH/USD | $1,884.26 | $5,597,813 | 16:51:53 26/07/2026 |
| 258 |  LeveX |
ETH/USDT | $1,883.10 | $5,591,071 | 18:00:16 26/07/2026 |
| 259 | MGBX |
ETH/USDC | $1,883.60 | $5,582,006 | 17:57:09 26/07/2026 |
| 260 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,555,968 | 18:00:11 26/07/2026 |
| 261 | MEXC |
ETH/USDC | $1,883.84 | $5,551,360 | 17:54:16 26/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,883.56 | $5,531,251 | 16:51:53 26/07/2026 |
| 263 |  Flipster |
ETH/USDT | $1,883.76 | $5,471,732 | 18:00:17 26/07/2026 |
| 264 | Binance |
ETH/BTC | $1,884.33 | $5,419,809 | 17:56:52 26/07/2026 |
| 265 | Bitunix |
ETH/USD | $1,882.82 | $5,297,167 | 17:57:17 26/07/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,888.30 | $5,247,474 | 17:59:53 26/07/2026 |
| 267 | Pionex |
ETH/BTC | $1,883.61 | $5,012,525 | 17:57:12 26/07/2026 |
| 268 | YEX |
ETH/USDC | $1,884.44 | $5,003,328 | 18:00:08 26/07/2026 |
| 269 | BitTap |
ETH/USDT | $1,884.06 | $4,912,655 | 18:00:10 26/07/2026 |
| 270 | Bitbase |
ETH/USDC | $1,883.87 | $4,888,046 | 17:48:08 26/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,885.03 | $4,766,441 | 17:50:18 26/07/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,884.13 | $4,761,371 | 18:00:10 26/07/2026 |
| 273 | WOO X Pro |
ETH/USDT | $1,884.47 | $4,567,197 | 18:00:10 26/07/2026 |
| 274 | Bybit |
ETH/USD1 | $1,884.36 | $4,566,921 | 17:54:08 26/07/2026 |
| 275 | Tothemoon |
ETH/USD | $1,884.56 | $4,487,922 | 18:00:16 26/07/2026 |
| 276 | KuCoin |
ETH/USDC | $1,884.93 | $4,452,285 | 17:54:53 26/07/2026 |
| 277 | Picol |
ETH/BTC | $1,883.72 | $4,411,929 | 18:00:12 26/07/2026 |
| 278 | YEX |
ETH/USDT | $1,884.12 | $4,378,391 | 18:00:08 26/07/2026 |
| 279 |  Niza.io |
ETH/USD | $1,884.34 | $4,289,218 | 18:00:07 26/07/2026 |
| 280 | Pionex |
DOGE/ETH | $0.07316 | $4,234,567 | 17:57:16 26/07/2026 |
| 281 | Bullish |
ETH/USD | $1,883.88 | $4,211,675 | 18:00:11 26/07/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,882.82 | $4,187,292 | 17:57:08 26/07/2026 |
| 283 |  VinDAX |
ETH/USDT | $1,884.35 | $4,098,828 | 18:00:13 26/07/2026 |
| 284 |  ICRYPEX |
ETH/USDT | $1,884.16 | $4,065,242 | 18:00:11 26/07/2026 |
| 285 | BlockFin |
ETH/USDC | $1,884.19 | $3,914,807 | 18:00:07 26/07/2026 |
| 286 |  SunX |
ETH/USDT | $1,884.05 | $3,889,653 | 18:03:16 26/07/2026 |
| 287 | KCEX |
ETH/USDC | $1,884.22 | $3,812,204 | 17:57:08 26/07/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,884.60 | $3,810,844 | 17:54:08 26/07/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,884.65 | $3,808,657 | 18:00:08 26/07/2026 |
| 290 |  FMFW.io |
ETH/USD | $1,886.39 | $3,808,657 | 18:00:07 26/07/2026 |
| 291 |  Changelly |
ETH/USDT | $1,884.65 | $3,808,657 | 18:00:08 26/07/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $1,884.65 | $3,808,594 | 18:00:11 26/07/2026 |
| 293 |  Blynex |
ETH/USDT | $1,885.96 | $3,731,886 | 17:57:11 26/07/2026 |
| 294 |  Ondo Perps |
ETH/USD | $1,884.92 | $3,602,402 | 18:03:16 26/07/2026 |
| 295 | Binance |
ETH/FDUSD | $1,883.99 | $3,594,773 | 17:56:42 26/07/2026 |
| 296 | WhiteBIT |
ETH/EUR | $1,885.51 | $3,590,208 | 17:57:10 26/07/2026 |
| 297 | KTX |
ETH/USDT | $1,884.48 | $3,550,931 | 18:00:12 26/07/2026 |
| 298 | Pionex |
AAVE/ETH | $95.63 | $3,546,535 | 17:57:16 26/07/2026 |
| 299 |  Binibit |
ETH/USDT | $1,894.81 | $3,531,382 | 18:00:11 26/07/2026 |
| 300 |  Bitvavo |
ETH/EUR | $1,885.59 | $3,519,613 | 17:57:10 26/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 26/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,910,856,772 với tỷ giá $1,882.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.