Ethereum ETH
Xếp hạng #2
03:03:00 05/05/2026
Giá Ethereum (ETH)
$2,353.33 0.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,355.73 | $14,684,189,768 | 01:54:16 05/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,358.18 | $10,835,051,351 | 01:57:15 05/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,359.51 | $9,914,492,246 | 02:00:15 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,359.66 | $9,751,439,983 | 02:00:15 05/05/2026 |
| 5 |  BVOX |
ETH/USDT | $2,357.58 | $8,216,665,648 | 01:57:15 05/05/2026 |
| 6 |  Gate |
ETH/USDT | $2,355.29 | $8,156,042,206 | 01:54:19 05/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,359.76 | $7,885,952,489 | 02:00:16 05/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,357.94 | $7,705,139,636 | 01:57:20 05/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,357.72 | $7,125,461,030 | 01:57:18 05/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,357.66 | $6,944,248,822 | 01:57:18 05/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,357.84 | $6,207,254,311 | 01:57:15 05/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $2,357.91 | $5,761,524,074 | 01:57:15 05/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,359.83 | $5,408,938,086 | 02:00:16 05/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,359.55 | $5,402,460,596 | 02:00:22 05/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,357.87 | $5,151,242,698 | 01:57:17 05/05/2026 |
| 16 |  BTCC |
ETH/USDT | $2,358.14 | $5,056,519,348 | 01:57:16 05/05/2026 |
| 17 |  Bybit |
ETH/USDT | $2,355.63 | $4,765,564,583 | 01:54:16 05/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,357.66 | $4,712,594,702 | 01:57:18 05/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,357.87 | $4,655,382,748 | 01:57:15 05/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,357.81 | $4,460,234,503 | 01:57:16 05/05/2026 |
| 21 | Binance |
ETH/USDC | $2,355.47 | $4,056,840,629 | 01:54:16 05/05/2026 |
| 22 |  MGBX |
ETH/USDT | $2,357.84 | $3,671,397,545 | 01:57:16 05/05/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,357.87 | $3,645,206,595 | 01:57:17 05/05/2026 |
| 24 |  WEEX |
ETH/USDT | $2,357.84 | $3,475,503,982 | 01:57:16 05/05/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,360.29 | $3,462,457,413 | 02:00:15 05/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,355.26 | $3,460,140,977 | 01:54:16 05/05/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,360.58 | $3,435,494,686 | 02:00:16 05/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,359.57 | $3,337,769,457 | 02:00:17 05/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,357.66 | $3,296,249,491 | 01:57:15 05/05/2026 |
| 30 |  KCEX |
ETH/USDT | $2,357.68 | $3,056,396,327 | 01:57:15 05/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,358.39 | $3,025,178,534 | 01:57:15 05/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,359.73 | $2,890,491,355 | 02:00:16 05/05/2026 |
| 33 |  Echobit |
ETH/USDT | $2,357.91 | $2,886,281,689 | 01:57:16 05/05/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,357.69 | $2,507,247,194 | 01:57:15 05/05/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,357.67 | $2,320,997,968 | 01:57:16 05/05/2026 |
| 36 |  BitMart |
ETH/USDT | $2,356.63 | $2,313,133,193 | 01:57:16 05/05/2026 |
| 37 |  Websea |
ETH/USDT | $2,357.68 | $2,277,929,489 | 01:57:16 05/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,358.92 | $2,245,252,700 | 01:57:10 05/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,357.42 | $2,134,183,118 | 01:57:19 05/05/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,358.92 | $2,069,226,139 | 01:57:09 05/05/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,359.07 | $1,914,607,739 | 01:57:15 05/05/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,359.68 | $1,911,774,828 | 02:00:16 05/05/2026 |
| 43 |  MEXC |
ETH/USDT | $2,357.66 | $1,804,724,054 | 01:57:16 05/05/2026 |
| 44 |  AllinX |
ETH/USDT | $2,359.66 | $1,695,586,093 | 02:00:15 05/05/2026 |
| 45 | BitMart |
ETH/USDT | $2,359.08 | $1,617,280,004 | 01:57:11 05/05/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,340.76 | $1,538,953,066 | 01:57:15 05/05/2026 |
| 47 | CoinW |
ETH/USDC | $2,358.05 | $1,520,508,999 | 01:57:18 05/05/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,359.50 | $1,496,978,473 | 02:00:16 05/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,359.51 | $1,431,656,708 | 02:00:18 05/05/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,358.40 | $1,363,760,426 | 01:57:15 05/05/2026 |
| 51 | NovaEx |
ETH/USDT | $2,361.18 | $1,285,068,642 | 02:00:11 05/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,356.87 | $1,165,559,546 | 01:57:26 05/05/2026 |
| 53 | Binance |
ETH/USDT | $2,359.17 | $1,164,371,254 | 01:56:54 05/05/2026 |
| 54 |  OneBullEx |
ETH/USDT | $2,359.31 | $1,090,340,770 | 02:00:25 05/05/2026 |
| 55 |  BingX |
ETH/USDT | $2,357.75 | $1,077,925,680 | 01:57:17 05/05/2026 |
| 56 | Tapbit |
ETH/USDT | $2,358.92 | $1,068,119,083 | 01:57:11 05/05/2026 |
| 57 |  AscendEX |
ETH/USDT | $2,357.68 | $1,056,242,280 | 01:57:15 05/05/2026 |
| 58 |  CoinP |
ETH/USDT | $2,361.54 | $1,009,806,216 | 02:00:08 05/05/2026 |
| 59 |  Millionero |
ETH/USDT | $2,359.65 | $1,005,994,230 | 02:00:15 05/05/2026 |
| 60 |  Ulink |
ETH/USDT | $2,361.61 | $950,474,313 | 02:00:11 05/05/2026 |
| 61 |  SunX |
ETH/USDT | $2,361.55 | $937,779,940 | 02:00:08 05/05/2026 |
| 62 | Pionex |
ETH/USDT | $2,358.91 | $932,206,535 | 01:57:12 05/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,358.90 | $890,853,435 | 01:57:12 05/05/2026 |
| 64 |  Picol |
ETH/USDT | $2,361.55 | $822,787,567 | 02:00:07 05/05/2026 |
| 65 |  AstralX |
ETH/USDT | $2,361.60 | $793,565,366 | 02:00:07 05/05/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,359.57 | $775,779,411 | 02:00:16 05/05/2026 |
| 67 | NovaEx |
ETH/USDC | $2,359.41 | $768,572,426 | 02:00:16 05/05/2026 |
| 68 |  Ju.com |
ETH/USDT | $2,359.69 | $743,402,823 | 02:00:16 05/05/2026 |
| 69 |  Aster |
ETH/USDT | $2,356.94 | $705,695,048 | 01:54:15 05/05/2026 |
| 70 |  Coinstore |
ETH/USDT | $2,357.41 | $703,647,459 | 01:57:07 05/05/2026 |
| 71 | Batonex |
ETH/USDT | $2,361.19 | $695,437,488 | 02:00:11 05/05/2026 |
| 72 |  BTSE |
ETH/USDT | $2,358.08 | $691,597,753 | 01:57:16 05/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,361.16 | $684,455,831 | 02:00:16 05/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,360.27 | $684,224,171 | 02:00:15 05/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,357.85 | $675,231,060 | 01:57:15 05/05/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,357.66 | $655,384,143 | 01:57:15 05/05/2026 |
| 77 |  BitTap |
ETH/USDT | $2,359.77 | $638,921,350 | 02:00:17 05/05/2026 |
| 78 | Toobit |
ETH/USDT | $2,358.91 | $606,394,099 | 01:57:08 05/05/2026 |
| 79 |  Bitop |
ETH/USDT | $2,358.69 | $604,224,453 | 02:00:16 05/05/2026 |
| 80 | OrangeX |
ETH/USDT | $2,358.61 | $596,448,239 | 01:57:08 05/05/2026 |
| 81 |  4E |
ETH/USDT | $2,360.83 | $576,641,082 | 02:00:16 05/05/2026 |
| 82 | CoinP |
ETH/USDT | $2,359.79 | $576,176,624 | 02:00:19 05/05/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,356.39 | $556,610,444 | 01:54:24 05/05/2026 |
| 84 |  XT.COM |
ETH/USDT | $2,358.86 | $556,267,058 | 01:57:11 05/05/2026 |
| 85 | FameEX |
ETH/USDT | $2,357.94 | $552,921,263 | 01:57:09 05/05/2026 |
| 86 | Binance |
ETH/USDC | $2,358.54 | $549,368,879 | 01:56:42 05/05/2026 |
| 87 | UZX |
ETH/USDT | $2,358.85 | $538,518,381 | 01:57:11 05/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,358.90 | $536,183,159 | 01:57:11 05/05/2026 |
| 89 | KCEX |
ETH/USDT | $2,358.93 | $513,940,328 | 01:57:07 05/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,358.18 | $497,883,772 | 01:57:15 05/05/2026 |
| 91 |  EagleX |
ETH/USDT | $2,359.68 | $494,048,385 | 02:00:15 05/05/2026 |
| 92 | VOOX Exchange |
ETH/USDT | $2,358.92 | $492,233,658 | 01:57:08 05/05/2026 |
| 93 |  Lighter |
ETH/USDC | $2,358.05 | $492,130,331 | 01:57:15 05/05/2026 |
| 94 | WEEX |
ETH/USDT | $2,358.91 | $481,038,361 | 01:57:08 05/05/2026 |
| 95 | Gate |
ETH/USDT | $2,358.84 | $479,049,702 | 01:56:54 05/05/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,364.66 | $478,709,778 | 01:42:11 05/05/2026 |
| 97 | AscendEX |
ETH/USDT | $2,358.67 | $477,660,018 | 01:57:10 05/05/2026 |
| 98 | Ju.com |
ETH/USDT | $2,361.36 | $473,931,839 | 02:00:08 05/05/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,358.11 | $469,740,477 | 01:56:35 05/05/2026 |
| 100 |  GroveX |
ETH/USDT | $2,360.26 | $469,641,972 | 02:00:12 05/05/2026 |
| 101 | BiKing |
ETH/USDT | $2,356.98 | $446,580,112 | 01:54:10 05/05/2026 |
| 102 |  Gems Trade |
ETH/USDT | $2,358.87 | $445,143,390 | 01:57:11 05/05/2026 |
| 103 |  OKX |
ETH/USDT | $2,357.73 | $445,112,992 | 01:56:23 05/05/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,361.66 | $442,039,108 | 02:00:11 05/05/2026 |
| 105 |  Zoomex |
ETH/USDT | $2,357.88 | $435,848,867 | 01:57:16 05/05/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,360.81 | $426,038,614 | 02:00:07 05/05/2026 |
| 107 |  Hibt |
ETH/USDT | $2,360.49 | $422,226,800 | 01:45:10 05/05/2026 |
| 108 |  LBank |
ETH/USDT | $2,357.88 | $421,050,393 | 01:57:16 05/05/2026 |
| 109 | MEXC |
ETH/USDT | $2,357.80 | $416,873,068 | 01:54:11 05/05/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,359.34 | $414,056,362 | 01:57:09 05/05/2026 |
| 111 |  XXKK |
ETH/USDT | $2,358.22 | $404,117,790 | 01:57:11 05/05/2026 |
| 112 |  Bitrue |
ETH/USDT | $2,358.05 | $403,673,879 | 01:57:16 05/05/2026 |
| 113 | CoinW |
ETH/USDT | $2,358.74 | $399,822,506 | 01:57:09 05/05/2026 |
| 114 | KuCoin |
ETH/USDT | $2,357.81 | $388,881,023 | 01:56:23 05/05/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,359.52 | $386,489,487 | 02:00:15 05/05/2026 |
| 116 | CrypFine |
ETH/USDT | $2,359.07 | $385,483,010 | 01:57:11 05/05/2026 |
| 117 |  Pacifica |
ETH/USD | $2,360.14 | $384,452,558 | 02:03:15 05/05/2026 |
| 118 | Bybit |
ETH/USDT | $2,356.85 | $370,216,750 | 01:54:09 05/05/2026 |
| 119 | Ourbit |
ETH/USDT | $2,358.79 | $369,434,704 | 01:57:11 05/05/2026 |
| 120 | BitxEX |
ETH/USDT | $2,361.24 | $364,438,701 | 02:00:13 05/05/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,356.88 | $359,533,180 | 01:57:08 05/05/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,361.77 | $353,930,394 | 02:00:08 05/05/2026 |
| 123 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,358.94 | $334,097,631 | 02:03:17 05/05/2026 |
| 125 |  BigONE |
ETH/USDT | $2,359.08 | $324,009,672 | 01:57:12 05/05/2026 |
| 126 | SunX |
ETH/USDT | $2,359.64 | $315,685,675 | 02:00:24 05/05/2026 |
| 127 |  EdgeX |
ETH/USD | $2,360.28 | $301,093,375 | 02:03:15 05/05/2026 |
| 128 | AstralX |
ETH/USDT | $2,359.73 | $286,453,104 | 02:00:15 05/05/2026 |
| 129 |  BlockFin |
ETH/USDT | $2,361.64 | $284,996,826 | 02:00:10 05/05/2026 |
| 130 | BlockFin |
ETH/USDT | $2,359.67 | $275,677,481 | 02:00:16 05/05/2026 |
| 131 | BTCC |
ETH/USDC | $2,358.98 | $274,689,454 | 01:57:10 05/05/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,359.00 | $269,093,470 | 01:57:19 05/05/2026 |
| 133 | EagleX |
ETH/USDT | $2,361.17 | $265,243,036 | 02:00:10 05/05/2026 |
| 134 | YUBIT |
ETH/USDT | $2,358.90 | $265,084,161 | 01:57:08 05/05/2026 |
| 135 | Websea |
ETH/USDT | $2,356.86 | $258,345,770 | 01:54:09 05/05/2026 |
| 136 |  Dmex |
ETH/USD | $2,359.99 | $245,255,664 | 02:03:16 05/05/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,358.87 | $241,908,880 | 01:57:08 05/05/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,360.43 | $237,389,610 | 01:59:23 05/05/2026 |
| 139 |  Azbit |
ETH/USDT | $2,358.31 | $236,496,282 | 01:54:11 05/05/2026 |
| 140 | KCEX |
ETH/USDC | $2,357.82 | $228,096,785 | 01:57:15 05/05/2026 |
| 141 |  BitradeX |
ETH/USDT | $2,358.86 | $227,697,668 | 01:57:15 05/05/2026 |
| 142 |  Grvt |
ETH/USDT | $2,359.49 | $227,610,495 | 02:00:17 05/05/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $2,358.45 | $215,385,931 | 01:57:09 05/05/2026 |
| 144 | Ulink |
ETH/USDT | $2,359.31 | $213,890,040 | 02:00:27 05/05/2026 |
| 145 | XT.COM |
ETH/USD | $2,357.07 | $210,780,672 | 01:57:36 05/05/2026 |
| 146 |  Extended |
ETH/USD | $2,360.19 | $207,384,712 | 02:03:16 05/05/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,360.74 | $204,063,288 | 02:00:07 05/05/2026 |
| 148 |  CEEX exchange |
ETH/USDT | $2,360.80 | $198,346,411 | 02:00:08 05/05/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,357.86 | $193,522,323 | 01:57:15 05/05/2026 |
| 150 |  Curve (Ethereum) |
stETH/ETH | $2,354.87 | $193,369,053 | 01:37:47 05/05/2026 |
| 151 |  P2B |
ETH/USDT | $2,357.29 | $189,772,917 | 01:54:08 05/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,358.93 | $188,580,675 | 01:57:08 05/05/2026 |
| 153 | BingX |
ETH/USDT | $2,359.07 | $179,337,154 | 01:57:11 05/05/2026 |
| 154 | CoinChief |
ETH/USDT | $2,358.90 | $174,958,932 | 01:57:09 05/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,357.77 | $174,859,712 | 01:57:19 05/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,361.57 | $173,646,768 | 02:00:07 05/05/2026 |
| 157 | LBank |
ETH/USDT | $2,359.05 | $173,369,454 | 01:57:12 05/05/2026 |
| 158 | AllinX |
ETH/USDT | $2,361.22 | $173,296,031 | 02:00:08 05/05/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,268.22 | $166,771,673 | 02:00:15 05/05/2026 |
| 160 | Biconomy.com |
ETH/USDC | $2,358.78 | $162,212,177 | 01:57:12 05/05/2026 |
| 161 |  Deribit |
ETH/USD | $2,360.73 | $162,195,236 | 02:00:52 05/05/2026 |
| 162 | BloFin |
ETH/USDT | $2,359.03 | $161,495,547 | 01:57:12 05/05/2026 |
| 163 |  OneEx |
ETH/USDT | $2,359.66 | $160,262,703 | 02:00:16 05/05/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,361.21 | $159,727,502 | 02:00:11 05/05/2026 |
| 165 | Tapbit |
ETH/USDC | $2,359.10 | $156,713,883 | 01:57:11 05/05/2026 |
| 166 | Bitget |
ETH/USDT | $2,356.86 | $154,605,231 | 01:54:09 05/05/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $2,361.12 | $154,452,222 | 02:00:09 05/05/2026 |
| 168 | HTX |
ETH/USDT | $2,360.31 | $154,450,540 | 01:59:54 05/05/2026 |
| 169 |  Coinlocally |
ETH/USDT | $2,361.51 | $151,617,801 | 02:00:07 05/05/2026 |
| 170 |  Bullish |
ETH/USDC | $2,360.26 | $149,464,526 | 02:00:16 05/05/2026 |
| 171 | IndoEx |
ETH/BTC | $2,360.74 | $146,728,641 | 02:00:07 05/05/2026 |
| 172 |  EVEDEX |
ETH/USD | $2,360.04 | $146,158,870 | 02:03:15 05/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,358.91 | $141,788,921 | 01:56:54 05/05/2026 |
| 174 |  FIXT |
ETH/USDT | $2,358.80 | $131,369,401 | 02:03:15 05/05/2026 |
| 175 |  DeriW |
ETH/USDT | $2,358.32 | $127,659,794 | 02:03:16 05/05/2026 |
| 176 |  Phemex |
ETH/USDT | $2,358.69 | $127,037,785 | 01:57:08 05/05/2026 |
| 177 |  YEX |
ETH/USD | $2,359.55 | $126,719,401 | 02:00:16 05/05/2026 |
| 178 | Phemex |
ETH/USD | $2,357.98 | $125,750,180 | 01:57:16 05/05/2026 |
| 179 |  Coincall |
ETH/USD | $2,361.03 | $121,361,347 | 02:00:16 05/05/2026 |
| 180 | P2B |
ETH/USDC | $2,357.29 | $118,949,518 | 01:54:08 05/05/2026 |
| 181 |  Cryptomus |
ETH/USDT | $2,360.26 | $118,636,379 | 02:00:07 05/05/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,358.64 | $117,827,651 | 01:57:07 05/05/2026 |
| 183 |  Upbit |
ETH/KRW | $2,362.58 | $116,525,903 | 01:56:24 05/05/2026 |
| 184 |  AEGET |
ETH/USDT | $2,361.23 | $116,455,849 | 02:00:14 05/05/2026 |
| 185 |  ASTX |
ETH/USDT | $2,361.54 | $116,450,885 | 02:00:08 05/05/2026 |
| 186 |  KTX |
ETH/USDT | $2,360.58 | $116,269,861 | 02:00:07 05/05/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $2,360.48 | $114,973,963 | 02:00:12 05/05/2026 |
| 188 |  MYX Finance |
ETH/USDT | $2,359.42 | $113,488,477 | 02:03:15 05/05/2026 |
| 189 | Toobit |
ETH/USDC | $2,358.36 | $111,999,722 | 01:57:08 05/05/2026 |
| 190 | Zoomex |
ETH/USDT | $2,360.29 | $110,983,305 | 01:51:15 05/05/2026 |
| 191 | Hibt |
ETH/USDC | $2,360.67 | $109,417,048 | 01:45:10 05/05/2026 |
| 192 |  WHXEX |
ETH/USD | $2,359.64 | $108,690,630 | 02:00:16 05/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,358.90 | $106,241,320 | 01:57:09 05/05/2026 |
| 194 | Millionero |
ETH/USDT | $2,361.60 | $105,818,743 | 02:00:07 05/05/2026 |
| 195 | Koinbay |
ETH/USDC | $2,359.03 | $104,797,227 | 01:57:08 05/05/2026 |
| 196 | LBank |
ETH/USDC | $2,358.93 | $104,554,984 | 01:57:12 05/05/2026 |
| 197 |  idax exchange |
ETH/USDC | $2,361.21 | $104,493,427 | 02:00:13 05/05/2026 |
| 198 | WHXEX |
ETH/USDC | $2,360.69 | $104,493,392 | 02:00:08 05/05/2026 |
| 199 | KTX |
ETH/USDT | $2,359.07 | $98,976,992 | 02:00:15 05/05/2026 |
| 200 | Koinbay |
ETH/USDT | $2,358.92 | $97,795,640 | 01:57:08 05/05/2026 |
| 201 | idax exchange |
ETH/USDT | $2,361.22 | $97,476,933 | 02:00:13 05/05/2026 |
| 202 | WHXEX |
ETH/USDT | $2,361.53 | $97,368,849 | 02:00:08 05/05/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,358.90 | $93,671,576 | 01:57:10 05/05/2026 |
| 204 | Phemex |
ETH/USDT | $2,357.50 | $89,592,149 | 01:57:16 05/05/2026 |
| 205 | KuCoin |
ETH/USDC | $2,357.89 | $89,417,215 | 01:56:23 05/05/2026 |
| 206 | BingX |
ETH/USDC | $2,357.80 | $85,431,616 | 01:57:17 05/05/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,361.53 | $84,830,265 | 02:00:07 05/05/2026 |
| 208 | Bybit |
ETH/USD | $2,355.60 | $83,942,724 | 01:54:16 05/05/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,360.84 | $82,955,029 | 02:00:07 05/05/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,360.69 | $82,671,696 | 02:04:19 05/05/2026 |
| 211 | BigONE |
ETH/BTC | $2,358.71 | $82,412,859 | 01:57:12 05/05/2026 |
| 212 | Echobit |
ETH/USDC | $2,358.81 | $80,350,127 | 01:57:08 05/05/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,358.84 | $76,979,553 | 02:03:18 05/05/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,355.99 | $76,676,693 | 02:00:15 05/05/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,365.23 | $76,586,369 | 01:54:11 05/05/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,361.92 | $74,902,853 | 02:00:12 05/05/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,361.21 | $74,070,615 | 02:00:12 05/05/2026 |
| 218 |  Kraken |
ETH/USD | $2,360.74 | $70,685,141 | 01:59:56 05/05/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,367.30 | $68,478,695 | 01:59:54 05/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,360.17 | $63,934,555 | 02:00:12 05/05/2026 |
| 221 | CEEX exchange |
ETH/USDT | $2,359.93 | $63,903,290 | 02:00:16 05/05/2026 |
| 222 | ASTX |
ETH/USDT | $2,359.68 | $62,822,906 | 02:00:15 05/05/2026 |
| 223 |  ZKE |
ETH/USDC | $2,360.69 | $62,695,771 | 02:00:09 05/05/2026 |
| 224 |  CZR Exchange |
ETH/USDT | $2,361.13 | $60,646,689 | 02:00:13 05/05/2026 |
| 225 | Tebbit |
ETH/USDT | $2,361.55 | $60,563,431 | 02:00:09 05/05/2026 |
| 226 |  Bit2Me |
ETH/USDC | $2,358.78 | $60,442,289 | 01:57:12 05/05/2026 |
| 227 | IndoEx |
ETH/USDC | $2,360.86 | $59,180,904 | 02:00:07 05/05/2026 |
| 228 | MEXC |
ETH/USDC | $2,355.48 | $58,652,492 | 01:54:16 05/05/2026 |
| 229 | ZKE |
ETH/USDT | $2,361.53 | $58,421,064 | 02:00:09 05/05/2026 |
| 230 | SuperEx |
ETH/USDC | $2,361.82 | $57,088,773 | 02:00:08 05/05/2026 |
| 231 | YUBIT |
ETH/USD | $2,357.94 | $57,021,013 | 01:57:15 05/05/2026 |
| 232 | IMBX |
ETH/USDT | $2,361.60 | $56,249,655 | 02:00:11 05/05/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,357.00 | $55,805,438 | 01:57:08 05/05/2026 |
| 234 |  Aivora Exchange |
ETH/USDT | $2,360.81 | $52,657,182 | 02:00:09 05/05/2026 |
| 235 |  BitDelta |
ETH/USDT | $2,360.61 | $51,235,706 | 01:57:10 05/05/2026 |
| 236 | Azbit |
ETH/USDC | $2,357.89 | $50,627,000 | 01:54:11 05/05/2026 |
| 237 | Binance |
ETH/BTC | $2,354.76 | $50,191,389 | 01:54:16 05/05/2026 |
| 238 |  BitMEX |
ETH/USD | $2,362.21 | $49,901,991 | 01:54:16 05/05/2026 |
| 239 | BITmarkets |
ETH/USD | $2,361.21 | $47,480,802 | 02:00:12 05/05/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,361.51 | $47,473,615 | 02:00:08 05/05/2026 |
| 241 |  Venus |
ETH/vETH | $2,358.60 | $46,780,677 | 01:57:11 05/05/2026 |
| 242 | Cofinex |
ETH/USD | $2,357.88 | $46,639,169 | 02:00:15 05/05/2026 |
| 243 | WEEX |
ETH/USDC | $2,359.05 | $45,237,002 | 01:57:08 05/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,357.59 | $45,168,613 | 01:57:15 05/05/2026 |
| 245 |  LeveX |
ETH/USDT | $2,359.66 | $42,643,793 | 02:00:15 05/05/2026 |
| 246 |  KlicklX |
ETH/USDT | $2,358.35 | $41,779,608 | 02:00:09 05/05/2026 |
| 247 | BYDFi |
ETH/USDC | $2,355.91 | $39,255,526 | 02:00:15 05/05/2026 |
| 248 | BingX |
ETH/USD | $2,357.70 | $39,203,006 | 01:57:17 05/05/2026 |
| 249 | Binance |
ETH/BTC | $2,358.74 | $38,891,781 | 01:56:42 05/05/2026 |
| 250 |  AlphaX |
ETH/USDT | $2,359.53 | $38,400,635 | 02:00:21 05/05/2026 |
| 251 |  CoinMy |
ETH/USDT | $2,564.23 | $37,141,889 | 02:00:08 05/05/2026 |
| 252 | YEX |
ETH/USDT | $2,361.53 | $36,995,320 | 02:00:08 05/05/2026 |
| 253 | OneEx |
ETH/USDT | $2,361.26 | $36,675,314 | 02:00:12 05/05/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,360.86 | $34,760,698 | 01:59:53 05/05/2026 |
| 255 | Bybit |
ETH/USDC | $2,357.01 | $34,149,413 | 01:54:09 05/05/2026 |
| 256 | MEXC |
ETH/USD | $2,358.06 | $34,068,916 | 01:57:16 05/05/2026 |
| 257 |  Orderly |
ETH/USDC | $2,361.18 | $33,806,521 | 02:03:16 05/05/2026 |
| 258 | Pionex |
ETH/BTC | $2,358.12 | $33,462,952 | 01:57:17 05/05/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,358.71 | $32,891,622 | 02:03:16 05/05/2026 |
| 260 | Pionex |
ETH/BTC | $2,358.58 | $32,669,120 | 01:57:12 05/05/2026 |
| 261 | Pionex |
ETH/SOL | $2,357.71 | $32,649,764 | 01:57:17 05/05/2026 |
| 262 | Millionero |
ETH/USDC | $2,361.59 | $32,362,803 | 02:00:07 05/05/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,359.82 | $31,991,852 | 02:00:18 05/05/2026 |
| 264 | Binance |
ETH/FDUSD | $2,359.05 | $31,797,311 | 01:56:54 05/05/2026 |
| 265 | DigiFinex |
ETH/USDC | $2,361.87 | $31,739,302 | 02:00:07 05/05/2026 |
| 266 | Phemex |
ETH/USDC | $2,358.18 | $31,513,416 | 01:57:16 05/05/2026 |
| 267 | BitTap |
ETH/USDT | $2,360.92 | $30,403,781 | 02:00:10 05/05/2026 |
| 268 | YEX |
ETH/USDC | $2,361.65 | $28,830,057 | 02:00:08 05/05/2026 |
| 269 | Picol |
ETH/BTC | $2,361.55 | $28,821,696 | 02:00:07 05/05/2026 |
| 270 | YEX |
XAUT/ETH | $4,512.98 | $28,725,346 | 02:00:08 05/05/2026 |
| 271 | Bullish |
ETH/USDT | $2,360.44 | $28,251,275 | 02:00:16 05/05/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,357.93 | $28,006,333 | 01:57:14 05/05/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,357.76 | $27,999,984 | 01:57:09 05/05/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,361.16 | $27,999,742 | 02:00:07 05/05/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,360.56 | $27,992,590 | 02:00:08 05/05/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,360.56 | $27,992,573 | 02:00:07 05/05/2026 |
| 277 | BYDFi |
ETH/USDT | $2,356.92 | $27,761,532 | 01:54:13 05/05/2026 |
| 278 | Bullish |
ETH/USD | $2,360.51 | $27,580,237 | 02:00:16 05/05/2026 |
| 279 | Cryptomus |
ETH/USDC | $2,360.43 | $27,228,812 | 02:00:07 05/05/2026 |
| 280 | Cofinex |
ETH/USDC | $2,358.69 | $27,074,967 | 02:00:15 05/05/2026 |
| 281 | Kraken |
ETH/EUR | $2,359.91 | $26,869,090 | 01:59:56 05/05/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,361.17 | $26,301,433 | 02:00:10 05/05/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,359.10 | $26,214,093 | 01:57:12 05/05/2026 |
| 284 | Deribit |
ETH/USD | $2,361.16 | $25,915,318 | 02:00:52 05/05/2026 |
| 285 | LBank |
ETH/USD1 | $2,359.17 | $25,762,013 | 01:57:12 05/05/2026 |
| 286 |  Bitvavo |
ETH/EUR | $2,358.04 | $25,112,651 | 01:57:13 05/05/2026 |
| 287 | Zoomex |
ETH/USD | $2,354.82 | $25,111,957 | 01:57:16 05/05/2026 |
| 288 |  Bibox |
ETH/USDT | $2,509.84 | $25,031,344 | 02:00:07 05/05/2026 |
| 289 | KCEX |
ETH/USDC | $2,358.97 | $24,043,033 | 01:57:07 05/05/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,358.63 | $23,585,630 | 01:59:11 05/05/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,359.05 | $22,770,871 | 01:57:11 05/05/2026 |
| 292 | Bitunix |
ETH/USDC | $2,357.46 | $22,196,820 | 01:57:15 05/05/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,357.36 | $21,779,875 | 01:57:15 05/05/2026 |
| 294 |  SunX |
ETH/USDT | $2,358.52 | $20,810,926 | 02:03:16 05/05/2026 |
| 295 | Binance |
ETH/EUR | $2,358.10 | $20,710,618 | 01:56:42 05/05/2026 |
| 296 | Deribit |
ETH/USDC | $2,360.71 | $20,499,667 | 02:00:52 05/05/2026 |
| 297 | UZX |
ETH/BTC | $2,358.14 | $20,435,751 | 01:57:11 05/05/2026 |
| 298 | WhiteBIT |
ETH/TRY | $2,363.00 | $20,311,025 | 01:57:07 05/05/2026 |
| 299 | WhiteBIT |
ETH/BTC | $2,359.74 | $20,295,612 | 01:57:07 05/05/2026 |
| 300 | XT.COM |
ETH/USDC | $2,358.67 | $20,216,679 | 01:57:11 05/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,684,189,768 với tỷ giá $2,355.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.