Ethereum ETH
Xếp hạng #2
00:19:00 10/06/2026
Giá Ethereum (ETH)
$1,646.16 -1.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,630.70 | $12,327,066,107 | 00:00:15 10/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,625.52 | $10,020,566,421 | 23:54:16 09/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,627.82 | $6,930,754,057 | 23:57:15 09/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,630.42 | $6,890,442,930 | 00:00:26 10/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,627.81 | $6,738,594,957 | 23:51:19 09/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,627.77 | $5,600,803,098 | 23:57:15 09/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,627.69 | $5,532,338,713 | 23:51:18 09/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,625.10 | $5,155,933,532 | 23:54:19 09/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,628.49 | $5,025,947,193 | 23:57:16 09/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,630.49 | $5,019,359,768 | 00:00:18 10/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,627.69 | $4,173,858,999 | 23:57:16 09/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,627.79 | $4,129,087,348 | 23:57:17 09/06/2026 |
| 13 |  Bitbase |
ETH/USDT | $1,627.13 | $3,814,563,264 | 23:51:08 09/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,627.97 | $3,791,409,519 | 23:57:17 09/06/2026 |
| 15 |  Deepcoin |
ETH/USDT | $1,627.73 | $3,567,963,712 | 23:57:15 09/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,630.67 | $3,496,372,905 | 00:00:22 10/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,627.71 | $3,380,344,412 | 23:57:17 09/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,625.04 | $3,363,517,701 | 23:54:16 09/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,627.85 | $3,146,143,076 | 23:57:21 09/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,630.65 | $3,036,438,824 | 00:00:17 10/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,627.75 | $2,951,421,418 | 23:57:16 09/06/2026 |
| 22 | Binance |
ETH/USDC | $1,625.30 | $2,775,810,537 | 23:54:16 09/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,627.83 | $2,728,169,001 | 23:57:17 09/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,628.01 | $2,540,304,788 | 23:57:18 09/06/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $1,630.87 | $2,518,655,769 | 00:00:16 10/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,627.72 | $2,451,768,641 | 23:57:15 09/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,629.71 | $2,377,580,579 | 00:00:15 10/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,625.08 | $2,376,991,509 | 23:54:15 09/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,630.62 | $2,290,194,433 | 00:00:17 10/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,627.40 | $2,086,499,604 | 23:57:15 09/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,630.47 | $2,023,676,538 | 00:00:16 10/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,627.71 | $2,013,672,406 | 23:57:16 09/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,624.83 | $1,994,624,450 | 23:54:15 09/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,630.46 | $1,940,393,164 | 00:00:16 10/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,631.76 | $1,914,178,549 | 23:59:17 09/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,627.86 | $1,744,699,839 | 23:57:16 09/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,627.84 | $1,736,652,010 | 23:51:13 09/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,628.21 | $1,686,642,069 | 23:57:15 09/06/2026 |
| 39 |  KCEX |
ETH/USDT | $1,627.84 | $1,632,367,526 | 23:57:15 09/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,625.68 | $1,622,339,093 | 23:57:08 09/06/2026 |
| 41 |  Hyperliquid |
ETH/USD | $1,627.45 | $1,557,797,086 | 23:57:27 09/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,627.01 | $1,553,198,913 | 23:57:17 09/06/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.55 | $1,538,398,775 | 23:48:15 09/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,630.50 | $1,446,029,126 | 00:00:17 10/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,630.51 | $1,445,996,517 | 00:00:15 10/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,630.33 | $1,445,840,702 | 00:00:16 10/06/2026 |
| 47 | Bitbase |
ETH/USDT | $1,624.84 | $1,352,834,676 | 23:27:19 09/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,630.65 | $1,337,920,019 | 00:00:16 10/06/2026 |
| 49 |  Hibt |
ETH/USDT | $1,628.54 | $1,329,258,703 | 23:57:38 09/06/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,627.83 | $1,317,708,448 | 23:57:16 09/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,630.70 | $1,314,836,852 | 00:00:16 10/06/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,627.83 | $1,192,367,507 | 23:57:15 09/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,630.48 | $1,175,817,324 | 00:00:17 10/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,628.28 | $1,173,970,863 | 23:57:15 09/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,631.60 | $1,043,509,745 | 23:36:15 09/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,630.66 | $975,897,498 | 00:00:16 10/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,631.53 | $953,914,755 | 00:00:09 10/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,627.72 | $952,273,716 | 23:57:17 09/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,631.64 | $938,959,365 | 00:00:18 10/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,627.96 | $921,259,050 | 23:57:15 09/06/2026 |
| 61 |  Aster |
ETH/USDT | $1,627.31 | $868,861,356 | 23:54:15 09/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,627.95 | $867,691,746 | 23:51:15 09/06/2026 |
| 63 |  BitxEX |
ETH/USDT | $1,630.57 | $844,794,694 | 00:00:16 10/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,631.48 | $827,801,607 | 00:00:15 10/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,630.81 | $827,396,127 | 00:00:15 10/06/2026 |
| 66 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,631.01 | $804,312,984 | 00:00:10 10/06/2026 |
| 68 |  CoinP |
ETH/USDT | $1,631.47 | $791,901,589 | 00:00:07 10/06/2026 |
| 69 | FameEX |
ETH/USDT | $1,628.25 | $784,863,421 | 23:57:07 09/06/2026 |
| 70 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 71 |  OneBullEx |
ETH/USDT | $1,630.62 | $742,999,649 | 00:00:27 10/06/2026 |
| 72 | Binance |
ETH/USDT | $1,629.47 | $690,053,408 | 23:56:54 09/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,627.87 | $682,636,910 | 23:57:15 09/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,628.17 | $634,642,258 | 23:57:10 09/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,630.33 | $582,597,623 | 00:00:17 10/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,628.79 | $574,499,928 | 23:57:11 09/06/2026 |
| 77 | Gate |
ETH/USDT | $1,629.02 | $551,474,173 | 23:56:54 09/06/2026 |
| 78 |  PrimeXBT |
ETH/USDT | $1,629.72 | $544,676,058 | 00:00:16 10/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,631.66 | $506,731,819 | 00:00:12 10/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,627.90 | $482,583,870 | 23:57:18 09/06/2026 |
| 81 |  CoinMy |
ETH/USDT | $1,630.09 | $475,848,035 | 00:00:15 10/06/2026 |
| 82 |  BiFinance |
ETH/USDT | $1,627.72 | $466,641,816 | 23:57:11 09/06/2026 |
| 83 |  AscendEX |
ETH/USDT | $1,636.39 | $465,372,738 | 23:57:11 09/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,630.60 | $450,732,090 | 00:00:18 10/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,630.02 | $450,255,499 | 00:00:15 10/06/2026 |
| 86 | Bybit |
ETH/USDT | $1,626.58 | $444,205,916 | 23:54:09 09/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,630.70 | $428,963,670 | 00:00:15 10/06/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,627.78 | $427,418,486 | 23:57:15 09/06/2026 |
| 89 |  Lighter |
ETH/USDC | $1,628.33 | $420,369,966 | 23:57:15 09/06/2026 |
| 90 | Batonex |
ETH/USDT | $1,630.96 | $415,184,313 | 00:00:09 10/06/2026 |
| 91 |  YUBIT |
ETH/USDT | $1,627.71 | $404,206,195 | 23:57:15 09/06/2026 |
| 92 | Bitbase |
ETH/USDC | $1,627.30 | $399,457,394 | 23:51:08 09/06/2026 |
| 93 | OrangeX |
ETH/USDT | $1,628.43 | $395,755,339 | 23:57:11 09/06/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,629.03 | $378,085,972 | 23:57:07 09/06/2026 |
| 95 | Crypto.com Exchange |
ETH/USD | $1,631.37 | $365,166,915 | 23:33:21 09/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,629.16 | $358,494,809 | 23:57:11 09/06/2026 |
| 97 |  Pacifica |
ETH/USD | $1,636.13 | $356,674,422 | 00:03:15 10/06/2026 |
| 98 | SunX |
ETH/USDT | $1,630.74 | $351,554,407 | 00:00:17 10/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,631.37 | $347,423,350 | 00:00:11 10/06/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $1,630.75 | $345,449,503 | 00:00:15 10/06/2026 |
| 101 |  4E |
ETH/USDT | $1,631.63 | $341,716,221 | 00:00:12 10/06/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,628.66 | $331,738,691 | 23:56:29 09/06/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,628.79 | $330,315,280 | 23:57:12 09/06/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,630.58 | $329,832,839 | 00:00:17 10/06/2026 |
| 106 |  BloFin |
ETH/USDT | $1,627.78 | $329,626,862 | 23:57:16 09/06/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,627.94 | $329,345,459 | 23:57:07 09/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,629.03 | $326,913,709 | 23:57:07 09/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,627.78 | $326,391,031 | 23:57:16 09/06/2026 |
| 110 | WEEX |
ETH/USDT | $1,628.78 | $325,990,967 | 23:57:12 09/06/2026 |
| 111 | Binance |
ETH/USDC | $1,629.63 | $325,686,841 | 23:56:52 09/06/2026 |
| 112 | BlockFin |
ETH/USDT | $1,628.44 | $324,603,592 | 23:57:11 09/06/2026 |
| 113 | UZX |
ETH/USDT | $1,628.78 | $321,892,340 | 23:57:11 09/06/2026 |
| 114 |  OKX |
ETH/USDT | $1,629.35 | $321,272,548 | 23:56:54 09/06/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $1,635.92 | $318,871,111 | 00:03:17 10/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,631.38 | $318,071,339 | 00:00:07 10/06/2026 |
| 117 |  Gems Trade |
ETH/USDT | $1,618.17 | $317,675,451 | 23:48:13 09/06/2026 |
| 118 |  Dmex |
ETH/USD | $1,636.26 | $304,173,377 | 00:03:16 10/06/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,674.84 | $295,717,609 | 23:57:09 09/06/2026 |
| 120 |  EagleX |
ETH/USDT | $1,630.58 | $291,481,912 | 00:00:15 10/06/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $1,628.57 | $280,714,483 | 23:57:08 09/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,627.97 | $277,826,824 | 23:57:11 09/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,626.32 | $275,202,419 | 23:54:08 09/06/2026 |
| 124 | BiKing |
ETH/USDT | $1,628.60 | $265,499,897 | 23:57:07 09/06/2026 |
| 125 | BVOX |
ETH/USDT | $1,627.95 | $263,940,017 | 23:57:07 09/06/2026 |
| 126 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,629.82 | $261,114,734 | 23:48:07 09/06/2026 |
| 128 |  YEX |
ETH/USDT | $1,630.51 | $257,686,565 | 00:00:16 10/06/2026 |
| 129 | Hibt |
ETH/USDT | $1,628.20 | $256,853,671 | 23:57:08 09/06/2026 |
| 130 | Toobit |
ETH/USDT | $1,628.61 | $249,811,167 | 23:57:12 09/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,628.57 | $235,766,569 | 23:57:07 09/06/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,626.28 | $232,238,090 | 23:56:59 09/06/2026 |
| 133 |  KuCoin |
ETH/USDT | $1,633.63 | $229,133,371 | 22:57:19 09/06/2026 |
| 134 | CrypFine |
ETH/USDT | $1,628.53 | $228,896,980 | 23:57:07 09/06/2026 |
| 135 |  EasiCoin |
ETH/USDT | $1,630.51 | $217,621,544 | 00:00:16 10/06/2026 |
| 136 |  Bitrue |
ETH/USDT | $1,627.84 | $216,188,151 | 23:57:17 09/06/2026 |
| 137 |  Grvt |
ETH/USDT | $1,676.44 | $213,631,890 | 20:00:16 09/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,629.08 | $206,114,466 | 23:57:11 09/06/2026 |
| 139 | Ulink |
ETH/USDT | $1,630.53 | $199,845,165 | 00:00:18 10/06/2026 |
| 140 |  BigONE |
ETH/USDT | $1,628.34 | $194,073,554 | 23:57:07 09/06/2026 |
| 141 |  LBank |
ETH/USDT | $1,627.71 | $193,484,447 | 23:57:17 09/06/2026 |
| 142 |  Phemex |
ETH/USD | $1,627.68 | $182,371,125 | 23:57:16 09/06/2026 |
| 143 | BloFin |
ETH/USDT | $1,628.37 | $181,340,264 | 23:57:10 09/06/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,628.58 | $180,846,046 | 00:00:18 10/06/2026 |
| 145 |  KTX |
ETH/USDT | $1,631.65 | $173,980,589 | 00:00:07 10/06/2026 |
| 146 | YEX |
ETH/USDC | $1,630.70 | $170,491,906 | 00:00:16 10/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,630.27 | $170,187,252 | 23:59:53 09/06/2026 |
| 148 | YUBIT |
ETH/USDT | $1,628.72 | $165,490,987 | 23:57:10 09/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,631.36 | $164,017,872 | 00:00:11 10/06/2026 |
| 150 | BTCC |
ETH/USDC | $1,625.71 | $162,785,401 | 23:57:08 09/06/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,636.26 | $160,386,114 | 00:03:15 10/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,627.78 | $155,410,075 | 23:57:15 09/06/2026 |
| 153 | Websea |
ETH/USDT | $1,628.59 | $153,140,559 | 23:48:12 09/06/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $1,628.11 | $152,650,341 | 23:57:07 09/06/2026 |
| 155 | KTX |
ETH/USDT | $1,630.17 | $150,146,773 | 00:00:15 10/06/2026 |
| 156 |  Bullish |
ETH/USDC | $1,628.91 | $147,843,369 | 23:57:11 09/06/2026 |
| 157 | IBIT Global |
ETH/USDT | $1,631.08 | $139,698,602 | 00:00:07 10/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,630.60 | $138,635,716 | 00:00:16 10/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,628.04 | $133,359,198 | 23:57:07 09/06/2026 |
| 160 | Zoomex |
ETH/USDT | $1,628.46 | $133,211,055 | 23:57:08 09/06/2026 |
| 161 | IndoEx |
ETH/BTC | $1,628.58 | $132,654,623 | 00:00:18 10/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,630.40 | $130,966,184 | 00:00:15 10/06/2026 |
| 163 | CoinChief |
ETH/USDT | $1,628.11 | $127,249,928 | 23:57:08 09/06/2026 |
| 164 |  DeriW |
ETH/USDT | $1,633.08 | $120,195,345 | 00:03:16 10/06/2026 |
| 165 | KuCoin |
ETH/USDT | $1,629.37 | $119,451,243 | 23:56:53 09/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,627.49 | $117,612,296 | 23:57:38 09/06/2026 |
| 167 |  P2B |
ETH/USDT | $1,628.12 | $115,406,988 | 23:57:10 09/06/2026 |
| 168 | Phemex |
ETH/USDT | $1,628.58 | $112,790,030 | 23:57:10 09/06/2026 |
| 169 | BingX |
ETH/USDT | $1,627.99 | $112,090,476 | 23:51:07 09/06/2026 |
| 170 | Ju.com |
ETH/USDT | $1,631.41 | $104,748,108 | 00:00:16 10/06/2026 |
| 171 | Echobit |
ETH/USDT | $1,628.60 | $104,111,080 | 23:57:08 09/06/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,631.65 | $103,476,244 | 00:00:08 10/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,633.52 | $100,557,443 | 23:36:51 09/06/2026 |
| 174 |  EdgeX |
ETH/USD | $1,636.26 | $98,727,903 | 00:03:15 10/06/2026 |
| 175 | BitMart |
ETH/USDT | $1,628.58 | $98,656,630 | 23:57:10 09/06/2026 |
| 176 |  Azbit |
ETH/USDT | $1,628.15 | $97,655,665 | 23:57:10 09/06/2026 |
| 177 | Tapbit |
ETH/USDC | $1,628.37 | $93,330,578 | 23:57:10 09/06/2026 |
| 178 | LBank |
ETH/USDT | $1,628.54 | $93,095,315 | 23:57:12 09/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,631.11 | $92,905,922 | 00:00:10 10/06/2026 |
| 180 | BingX |
ETH/USDC | $1,627.68 | $92,494,294 | 23:57:17 09/06/2026 |
| 181 | BitradeX |
ETH/USDT | $1,628.79 | $92,291,537 | 23:57:11 09/06/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,628.55 | $91,033,467 | 23:57:07 09/06/2026 |
| 183 | Bitunix |
ETH/USDT | $1,626.84 | $90,808,362 | 23:51:09 09/06/2026 |
| 184 | LBank |
ETH/USDC | $1,628.83 | $90,414,177 | 23:57:12 09/06/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,631.37 | $90,108,078 | 00:00:07 10/06/2026 |
| 186 |  ALP.COM |
ETH/USDT | $1,631.37 | $88,767,699 | 00:00:10 10/06/2026 |
| 187 |  LATOKEN |
ETH/USDT | $1,620.54 | $85,944,393 | 23:51:14 09/06/2026 |
| 188 | AscendEX |
ETH/USDT | $1,627.86 | $85,409,218 | 23:57:16 09/06/2026 |
| 189 | Pionex |
ETH/BTC | $1,628.05 | $83,476,077 | 23:57:17 09/06/2026 |
| 190 | Bybit |
ETH/EUR | $1,624.13 | $80,605,748 | 23:54:09 09/06/2026 |
| 191 |  Extended |
ETH/USD | $1,636.08 | $79,986,777 | 00:03:16 10/06/2026 |
| 192 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 193 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 194 | Binance |
ETH/USD1 | $1,629.43 | $78,581,493 | 23:56:52 09/06/2026 |
| 195 |  FIXT |
ETH/USDT | $1,635.79 | $78,527,787 | 00:03:15 10/06/2026 |
| 196 | P2B |
ETH/USDC | $1,628.41 | $77,700,150 | 23:57:10 09/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,628.70 | $77,392,351 | 23:57:12 09/06/2026 |
| 198 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $1,631.26 | $71,925,880 | 00:00:07 10/06/2026 |
| 200 |  Kraken |
ETH/USD | $1,631.55 | $71,254,013 | 23:59:54 09/06/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,631.41 | $69,038,159 | 00:00:12 10/06/2026 |
| 202 |  ASTX |
ETH/USDT | $1,631.47 | $68,779,397 | 00:00:08 10/06/2026 |
| 203 |  AEGET |
ETH/USDT | $1,631.47 | $68,779,397 | 00:00:07 10/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,628.31 | $65,077,182 | 23:57:08 09/06/2026 |
| 205 | YEX |
ETH/USD | $1,630.48 | $64,534,464 | 00:00:16 10/06/2026 |
| 206 | idax exchange |
ETH/USDC | $1,631.02 | $61,199,137 | 00:00:09 10/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,631.02 | $61,196,080 | 00:00:09 10/06/2026 |
| 208 | WOO X Pro |
ETH/USDT | $1,631.19 | $61,041,709 | 00:00:07 10/06/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $1,631.14 | $60,372,440 | 00:00:09 10/06/2026 |
| 210 | Koinbay |
ETH/USDC | $1,628.39 | $59,736,466 | 23:48:07 09/06/2026 |
| 211 | Blockfinex |
ETH/USD | $1,630.53 | $56,759,296 | 00:00:15 10/06/2026 |
| 212 | WHXEX |
ETH/USD | $1,630.37 | $56,753,180 | 00:00:16 10/06/2026 |
| 213 | Blockfinex |
ETH/USDT | $1,631.42 | $56,706,236 | 00:00:07 10/06/2026 |
| 214 | WHXEX |
ETH/USDT | $1,631.25 | $56,702,001 | 00:00:09 10/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,631.42 | $56,698,928 | 00:00:09 10/06/2026 |
| 216 | Koinbay |
ETH/USDT | $1,628.41 | $55,651,498 | 23:48:07 09/06/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,631.11 | $55,534,747 | 00:00:08 10/06/2026 |
| 218 | BitTap |
ETH/USDT | $1,628.70 | $54,683,849 | 23:57:11 09/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,635.78 | $53,282,747 | 00:03:17 10/06/2026 |
| 220 | BigONE |
ETH/BTC | $1,630.60 | $53,132,808 | 23:57:07 09/06/2026 |
| 221 | Echobit |
ETH/USDC | $1,628.34 | $53,100,210 | 23:57:08 09/06/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,630.92 | $52,401,286 | 00:00:08 10/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,628.54 | $52,387,189 | 00:00:18 10/06/2026 |
| 224 | Phemex |
ETH/USDT | $1,627.94 | $52,214,963 | 23:57:16 09/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,625.90 | $49,524,045 | 00:00:15 10/06/2026 |
| 226 | Bybit |
ETH/USD | $1,624.62 | $48,671,324 | 23:54:16 09/06/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $1,635.30 | $46,924,272 | 00:00:11 10/06/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,628.35 | $45,471,131 | 23:57:10 09/06/2026 |
| 229 | Phemex |
ETH/USDC | $1,628.03 | $43,404,855 | 23:57:16 09/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,601.96 | $41,162,679 | 23:56:53 09/06/2026 |
| 231 |  Cryptomus |
ETH/USDT | $1,625.75 | $37,317,633 | 23:54:07 09/06/2026 |
| 232 | Tebbit |
ETH/USDT | $1,631.01 | $37,260,985 | 00:00:09 10/06/2026 |
| 233 | CoinMy |
ETH/USDT | $2,563.06 | $37,125,042 | 00:00:09 10/06/2026 |
| 234 | Deribit |
ETH/USD | $1,633.48 | $37,033,810 | 23:36:51 09/06/2026 |
| 235 |  ZKE |
ETH/USDC | $1,630.88 | $36,873,964 | 00:00:13 10/06/2026 |
| 236 | WhiteBIT |
ETH/USDC | $1,627.66 | $36,776,553 | 23:57:07 09/06/2026 |
| 237 |  BitDelta |
ETH/USDT | $1,630.37 | $36,372,514 | 00:00:08 10/06/2026 |
| 238 |  Bit2Me |
ETH/USDC | $1,628.20 | $35,829,529 | 23:57:07 09/06/2026 |
| 239 | B2Z Exchange |
ETH/USD | $1,631.66 | $35,759,226 | 00:00:09 10/06/2026 |
| 240 | BITmarkets |
ETH/USD | $1,632.67 | $35,750,298 | 00:00:11 10/06/2026 |
| 241 | MEXC |
ETH/USDC | $1,627.78 | $35,121,335 | 23:57:16 09/06/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,631.52 | $34,732,172 | 00:00:09 10/06/2026 |
| 243 | ZKE |
ETH/USDT | $1,631.35 | $34,020,595 | 00:00:13 10/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,629.20 | $33,908,790 | 23:57:11 09/06/2026 |
| 245 | IMBX |
ETH/USDT | $1,631.46 | $33,326,471 | 00:00:08 10/06/2026 |
| 246 |  Venus |
ETH/vETH | $1,628.74 | $32,668,588 | 23:57:08 09/06/2026 |
| 247 |  AlphaX |
ETH/USDT | $1,630.64 | $31,574,107 | 00:00:16 10/06/2026 |
| 248 |  Bilaxy |
ETH/USDT | $1,630.87 | $30,965,151 | 00:00:08 10/06/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,626.55 | $30,831,427 | 23:56:59 09/06/2026 |
| 250 | YUBIT |
ETH/USD | $1,627.54 | $29,985,849 | 23:57:15 09/06/2026 |
| 251 |  Nivex |
ETH/USDT | $1,631.06 | $29,588,250 | 00:00:09 10/06/2026 |
| 252 |  SunX |
ETH/USDT | $1,574.53 | $29,562,249 | 00:03:16 10/06/2026 |
| 253 |  Flipster |
ETH/USDT | $1,623.55 | $28,969,695 | 00:00:15 10/06/2026 |
| 254 | HTX |
ETH/USDT | $1,632.96 | $28,294,043 | 23:59:25 09/06/2026 |
| 255 |  CRMClick |
ETH/USDT | $1,631.72 | $28,293,386 | 00:00:07 10/06/2026 |
| 256 |  SWFT Trade |
ETH/USDT | $1,629.97 | $28,283,490 | 00:00:12 10/06/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,636.01 | $28,272,568 | 00:03:17 10/06/2026 |
| 258 |  Bitfinex |
ETH/USD | $1,635.10 | $28,118,051 | 23:59:23 09/06/2026 |
| 259 | AlphaX |
ETH/USDT | $1,631.08 | $27,036,703 | 00:00:08 10/06/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,629.88 | $26,873,963 | 23:57:11 09/06/2026 |
| 261 | YEX |
XAUT/ETH | $4,233.58 | $26,412,993 | 00:00:09 10/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,626.06 | $25,871,416 | 00:00:15 10/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,630.02 | $25,518,013 | 00:00:16 10/06/2026 |
| 264 | OneEx |
ETH/USDT | $1,631.14 | $25,378,658 | 00:00:12 10/06/2026 |
| 265 |  Bybit EU |
ETH/EUR | $1,624.75 | $24,956,107 | 23:54:09 09/06/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $1,632.50 | $24,846,248 | 23:59:23 09/06/2026 |
| 267 | KuCoin |
ETH/USDC | $1,629.46 | $24,841,884 | 23:56:53 09/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,628.88 | $24,611,214 | 23:57:12 09/06/2026 |
| 269 | Cofinex |
ETH/USDC | $1,631.09 | $24,260,907 | 00:00:15 10/06/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,630.71 | $24,203,277 | 00:00:09 10/06/2026 |
| 271 | Bitunix |
ETH/USD | $1,631.84 | $23,729,373 | 23:59:17 09/06/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,632.68 | $23,710,530 | 23:59:47 09/06/2026 |
| 273 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 274 |  Orderly |
ETH/USDC | $1,636.98 | $21,693,315 | 00:03:16 10/06/2026 |
| 275 |  MemeMax |
ETH/USDC | $1,636.98 | $21,693,167 | 00:03:15 10/06/2026 |
| 276 |  BitMEX |
ETH/USD | $1,630.62 | $21,330,562 | 23:57:16 09/06/2026 |
| 277 | Bullish |
ETH/USD | $1,628.85 | $20,921,150 | 23:57:11 09/06/2026 |
| 278 | YEX |
ETH/USDT | $1,631.43 | $20,713,505 | 00:00:09 10/06/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,631.84 | $20,483,635 | 00:00:07 10/06/2026 |
| 280 | Deribit |
ETH/USDC | $1,632.96 | $20,330,125 | 23:36:51 09/06/2026 |
| 281 |  Bithumb |
ETH/KRW | $1,606.01 | $20,239,722 | 23:59:23 09/06/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,629.57 | $20,085,432 | 23:57:11 09/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,628.19 | $20,078,608 | 23:57:11 09/06/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,628.42 | $20,071,694 | 00:00:08 10/06/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,628.42 | $20,070,907 | 00:00:10 10/06/2026 |
| 286 |  Changelly PRO |
ETH/USDT | $1,631.45 | $20,068,882 | 00:00:16 10/06/2026 |
| 287 | Bullish |
ETH/USDT | $1,629.05 | $19,170,795 | 23:57:11 09/06/2026 |
| 288 | LeveX |
ETH/USDT | $1,632.38 | $19,003,081 | 00:00:11 10/06/2026 |
| 289 | Cofinex |
ETH/USD | $1,628.11 | $18,901,264 | 00:00:15 10/06/2026 |
| 290 | Binance |
ETH/FDUSD | $1,629.39 | $18,718,005 | 23:56:52 09/06/2026 |
| 291 | Binance |
ETH/U | $1,629.70 | $18,584,405 | 23:56:52 09/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,627.11 | $18,399,811 | 23:56:24 09/06/2026 |
| 293 |  Niza.io |
ETH/USD | $1,631.41 | $18,150,175 | 00:00:09 10/06/2026 |
| 294 | Bitcastle |
ETH/USDT | $1,630.96 | $17,838,973 | 00:00:19 10/06/2026 |
| 295 | BingX |
ETH/USD | $1,627.45 | $17,710,115 | 23:57:17 09/06/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 297 | BTSE |
ETH/USDT | $1,627.79 | $17,462,142 | 23:51:08 09/06/2026 |
| 298 | YEX |
ETH/USDC | $1,631.20 | $17,170,323 | 00:00:09 10/06/2026 |
| 299 | EasiCoin |
ETH/USDT | $1,631.18 | $17,085,624 | 00:00:08 10/06/2026 |
| 300 |  Tothemoon |
ETH/USD | $1,632.47 | $17,052,437 | 00:00:12 10/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,327,066,107 với tỷ giá $1,630.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.