Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,636,710,154,830 Khối lượng (24h): $115,893,699,203 Thị phần: BTC: 60.1%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:43:00 27/04/2026
Giá Ethereum (ETH)
$2,388.53 3.23%
0.03019 BTC Mua: 64,128,172 đ. Bán: 63,870,612 đ
Thấp: $2,308.59 Cao: $2,398.56

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,394.88 $7,269,955,076 11:00:17 27/04/2026
2 Binance Binance ETH/USDT $2,396.76 $6,911,345,561 10:54:16 27/04/2026
3 Tapbit Tapbit ETH/USDT $2,395.07 $6,519,839,796 10:57:15 27/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,394.89 $5,290,914,444 11:00:17 27/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,394.80 $5,123,995,774 11:00:15 27/04/2026
6 BTCC BTCC ETH/USDT $2,398.02 $5,004,048,983 10:57:16 27/04/2026
7 FameEX FameEX ETH/USDT $2,395.12 $4,770,398,606 10:57:17 27/04/2026
8 Gate Gate ETH/USDT $2,396.06 $3,977,409,023 10:54:19 27/04/2026
9 CoinW CoinW ETH/USDT $2,395.35 $3,969,216,810 10:57:18 27/04/2026
10 BVOX BVOX ETH/USDT $2,395.01 $3,869,356,195 10:57:15 27/04/2026
11 Ekbit Ekbit ETH/USDT $2,394.83 $3,787,733,696 11:00:16 27/04/2026
12 Toobit Toobit ETH/USDT $2,395.00 $3,652,214,246 10:57:16 27/04/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,395.12 $3,379,217,841 10:57:17 27/04/2026
14 KCEX KCEX ETH/USDT $2,395.80 $2,743,059,134 10:57:15 27/04/2026
15 Pionex Pionex ETH/USDT $2,394.98 $2,524,383,188 10:57:16 27/04/2026
16 BiKing BiKing ETH/USDT $2,394.97 $2,516,042,203 11:00:18 27/04/2026
17 CoinChief CoinChief ETH/USDT $2,395.02 $2,379,633,020 10:57:16 27/04/2026
18 Deepcoin Deepcoin ETH/USDT $2,395.19 $2,320,267,023 10:57:15 27/04/2026
19 Tebbit Tebbit ETH/USDT $2,394.77 $2,246,652,850 11:00:16 27/04/2026
20 Ourbit Ourbit ETH/USDT $2,395.12 $2,158,554,232 10:57:15 27/04/2026
21 OrangeX OrangeX ETH/USDT $2,395.15 $2,084,102,916 10:57:15 27/04/2026
22 Bybit Bybit ETH/USDT $2,396.54 $2,062,200,394 10:54:16 27/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,395.11 $2,013,636,230 10:57:18 27/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,395.11 $1,976,485,618 10:57:18 27/04/2026
25 Bitget Bitget ETH/USDT $2,396.37 $1,734,877,517 10:54:16 27/04/2026
26 Cofinex Cofinex ETH/USDT $2,394.33 $1,733,788,037 11:00:15 27/04/2026
27 WEEX WEEX ETH/USDT $2,395.01 $1,689,413,408 10:57:16 27/04/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,397.76 $1,652,673,744 10:54:15 27/04/2026
29 Binance Binance ETH/USDC $2,396.42 $1,642,704,620 10:54:16 27/04/2026
30 UZX UZX ETH/USDT $2,395.23 $1,608,202,243 10:57:15 27/04/2026
31 Bitunix Bitunix ETH/USDT $2,395.34 $1,582,136,590 10:57:15 27/04/2026
32 IBIT Global IBIT Global ETH/USDT $2,394.93 $1,550,838,260 11:00:18 27/04/2026
33 Koinbay Koinbay ETH/USDT $3,342.60 $1,539,803,726 10:57:15 27/04/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,395.73 $1,327,808,173 11:00:16 27/04/2026
35 Echobit Echobit ETH/USDT $2,395.02 $1,274,686,624 10:57:16 27/04/2026
36 BitMart BitMart ETH/USDT $2,396.23 $1,248,731,101 10:57:15 27/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,396.96 $1,218,997,507 10:57:12 27/04/2026
38 BTCC BTCC ETH/USDT $2,397.94 $1,102,955,334 10:57:12 27/04/2026
39 Websea Websea ETH/USDT $2,396.22 $1,095,099,469 10:57:17 27/04/2026
40 MEXC MEXC ETH/USDT $2,395.02 $1,048,202,732 10:57:16 27/04/2026
41 HTX HTX ETH/USDT $2,394.37 $1,032,693,964 10:57:25 27/04/2026
42 Millionero Millionero ETH/USDT $2,395.06 $1,028,093,158 11:00:15 27/04/2026
43 NovaEx NovaEx ETH/USDT $2,394.81 $1,018,388,491 11:00:16 27/04/2026
44 CoinP CoinP ETH/USDT $2,395.96 $1,011,142,379 11:00:10 27/04/2026
45 BitxEX BitxEX ETH/USDT $2,394.65 $988,586,348 11:00:15 27/04/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,395.13 $937,716,812 10:57:15 27/04/2026
47 Ulink Ulink ETH/USDT $2,395.66 $925,541,909 11:00:07 27/04/2026
48 SunX SunX ETH/USDT $2,395.73 $915,693,778 11:00:09 27/04/2026
49 idax exchange idax exchange ETH/USDT $2,394.85 $895,935,102 11:00:17 27/04/2026
50 WHXEX WHXEX ETH/USDT $2,395.01 $895,899,640 11:00:16 27/04/2026
51 Coinlocally Coinlocally ETH/USDT $2,394.83 $889,106,331 11:00:16 27/04/2026
52 AllinX AllinX ETH/USDT $2,394.53 $847,640,624 11:00:15 27/04/2026
53 BingX BingX ETH/USDT $2,396.15 $798,634,190 10:57:16 27/04/2026
54 AstralX AstralX ETH/USDT $2,395.74 $780,153,108 11:00:10 27/04/2026
55 CZR Exchange CZR Exchange ETH/USDT $2,394.92 $772,872,403 11:00:17 27/04/2026
56 IMBX IMBX ETH/USDT $2,394.59 $743,340,254 11:00:15 27/04/2026
57 CrypFine CrypFine ETH/USDT $2,395.02 $730,569,235 10:57:18 27/04/2026
58 CoinW CoinW ETH/USDC $2,395.44 $703,441,957 10:57:18 27/04/2026
59 BitxEX BitxEX ETH/USDT $2,395.97 $666,244,872 11:00:08 27/04/2026
60 SunX SunX ETH/USDT $2,394.77 $548,059,639 11:00:18 27/04/2026
61 Hyperliquid Hyperliquid ETH/USD $2,393.53 $544,983,495 10:57:26 27/04/2026
62 BitradeX BitradeX ETH/USDT $2,395.01 $518,802,704 10:57:18 27/04/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,394.57 $514,900,295 11:00:16 27/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,394.79 $513,072,830 11:00:24 27/04/2026
65 Coinstore Coinstore ETH/USDT $2,395.22 $509,174,536 10:57:08 27/04/2026
66 BTSE BTSE ETH/USDT $2,395.19 $499,965,831 10:57:15 27/04/2026
67 CoinP CoinP ETH/USDT $2,394.57 $497,568,269 11:00:15 27/04/2026
68 MGBX MGBX ETH/USDT $2,395.18 $493,212,981 10:57:16 27/04/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,396.14 $489,643,792 11:00:15 27/04/2026
70 BITmarkets BITmarkets ETH/USDT $2,394.62 $489,407,583 11:00:15 27/04/2026
71 AscendEX AscendEX ETH/USDT $2,397.54 $483,707,418 10:54:07 27/04/2026
72 BiFinance BiFinance ETH/USDT $2,397.21 $461,282,869 10:57:13 27/04/2026
73 Binance Binance ETH/USDT $2,397.08 $455,195,022 10:56:54 27/04/2026
74 Tapbit Tapbit ETH/USDT $2,397.01 $413,915,148 10:57:12 27/04/2026
75 WEEX WEEX ETH/USDT $2,396.49 $397,719,100 10:57:11 27/04/2026
76 YUBIT YUBIT ETH/USDT $2,395.13 $397,259,037 10:57:15 27/04/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,396.93 $394,762,288 10:57:08 27/04/2026
78 Pionex Pionex ETH/USDT $2,396.54 $389,886,703 10:57:07 27/04/2026
79 FameEX FameEX ETH/USDT $2,397.66 $387,138,025 10:57:12 27/04/2026
80 Aster Aster ETH/USDT $2,398.04 $383,534,848 10:54:15 27/04/2026
81 BVOX BVOX ETH/USDT $2,396.49 $347,537,716 10:57:11 27/04/2026
82 Picol Picol ETH/USDT $2,395.96 $345,073,638 11:00:07 27/04/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 AscendEX AscendEX ETH/USDT $2,396.76 $327,273,521 10:54:15 27/04/2026
85 BitTap BitTap ETH/USDT $2,395.25 $325,799,439 11:00:17 27/04/2026
86 KuCoin KuCoin ETH/USDT $2,396.80 $304,298,333 10:57:19 27/04/2026
87 EagleX EagleX ETH/USDT $2,394.75 $300,172,940 11:00:15 27/04/2026
88 Bitbaby Bitbaby ETH/USDT $2,396.65 $299,558,034 10:48:16 27/04/2026
89 Zoomex Zoomex ETH/USDT $2,395.07 $287,889,172 10:57:15 27/04/2026
90 Bitop Bitop ETH/USDT $2,394.32 $284,416,452 11:00:15 27/04/2026
91 Batonex Batonex ETH/USDT $2,395.99 $272,919,108 11:00:10 27/04/2026
92 CEEX exchange CEEX exchange ETH/USDT $2,394.58 $256,275,859 11:00:15 27/04/2026
93 LBank LBank ETH/USDT $2,395.01 $255,816,215 10:57:15 27/04/2026
94 NovaEx NovaEx ETH/USDC $2,394.92 $254,834,845 11:00:16 27/04/2026
95 BitMart BitMart ETH/USDT $2,396.63 $253,945,876 10:57:12 27/04/2026
96 Toobit Toobit ETH/USDC $2,394.95 $250,197,900 10:57:16 27/04/2026
97 Lighter Lighter ETH/USDC $2,394.17 $246,572,241 10:57:15 27/04/2026
98 Gate Gate ETH/USDT $2,396.96 $244,859,492 10:56:54 27/04/2026
99 Toobit Toobit ETH/USDT $2,396.46 $242,458,657 10:57:08 27/04/2026
100 Ju.com Ju.com ETH/USDT $2,397.64 $232,390,743 10:57:11 27/04/2026
101 Bybit Bybit ETH/USDT $2,397.94 $231,663,767 10:54:08 27/04/2026
102 EasiCoin EasiCoin ETH/USDT $2,395.03 $230,892,765 11:00:16 27/04/2026
103 OrangeX OrangeX ETH/USDT $2,396.96 $228,863,759 10:57:09 27/04/2026
104 Coinbase Exchange Coinbase Exchange ETH/USD $2,397.44 $227,392,477 10:56:30 27/04/2026
105 GroveX GroveX ETH/USDT $2,395.59 $227,326,582 11:00:09 27/04/2026
106 Ju.com Ju.com ETH/USDT $2,395.13 $225,998,084 10:57:15 27/04/2026
107 4E 4E ETH/USDT $2,395.96 $225,588,298 11:00:07 27/04/2026
108 BlockFin BlockFin ETH/USDT $2,394.53 $225,154,565 11:00:15 27/04/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,397.74 $220,136,936 10:54:10 27/04/2026
110 Flipster Flipster ETH/USDT $2,394.35 $218,351,161 11:00:18 27/04/2026
111 OKX OKX ETH/USDT $2,397.01 $217,981,316 10:56:54 27/04/2026
112 Gems Trade Gems Trade ETH/USDT $2,397.53 $217,918,888 10:54:14 27/04/2026
113 KuCoin KuCoin ETH/USDT $2,397.14 $217,532,873 10:55:53 27/04/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,396.87 $217,509,311 10:57:10 27/04/2026
115 XT.COM XT.COM ETH/USDT $2,396.40 $216,835,954 10:57:11 27/04/2026
116 UZX UZX ETH/USDT $2,396.49 $211,264,024 10:57:13 27/04/2026
117 Hibt Hibt ETH/USDT $2,396.38 $207,055,432 10:57:09 27/04/2026
118 KCEX KCEX ETH/USDT $2,397.22 $206,421,347 10:57:12 27/04/2026
119 NovaEx NovaEx ETH/USDT $2,395.97 $205,596,781 11:00:07 27/04/2026
120 Bitrue Bitrue ETH/USDT $2,394.89 $198,344,077 10:57:17 27/04/2026
121 CoinW CoinW ETH/USDT $2,397.13 $196,034,646 10:57:11 27/04/2026
122 CoinChief CoinChief ETH/USDT $2,396.50 $195,575,911 10:57:12 27/04/2026
123 Azbit Azbit ETH/BTC $2,396.59 $190,832,345 10:57:08 27/04/2026
124 Ulink Ulink ETH/USDT $2,509.84 $186,536,015 11:00:19 27/04/2026
125 BiKing BiKing ETH/USDT $2,395.97 $177,523,470 11:00:10 27/04/2026
126 WhiteBIT WhiteBIT ETH/USDT $2,397.30 $176,153,067 10:54:07 27/04/2026
127 YEX YEX ETH/USDT $2,394.97 $174,128,266 10:57:16 27/04/2026
128 BloFin BloFin ETH/USDT $2,397.02 $173,077,127 10:48:16 27/04/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,396.53 $172,163,819 10:57:10 27/04/2026
130 Ourbit Ourbit ETH/USDT $2,397.37 $171,757,703 10:57:11 27/04/2026
131 Hotcoin Hotcoin ETH/USDT $2,397.84 $163,706,791 10:57:10 27/04/2026
132 Phemex Phemex ETH/USD $2,395.96 $161,633,776 10:57:17 27/04/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,397.19 $153,495,445 10:57:24 27/04/2026
134 CrypFine CrypFine ETH/USDT $2,396.84 $152,158,061 10:57:14 27/04/2026
135 XXKK XXKK ETH/USDT $2,395.74 $145,766,105 11:00:07 27/04/2026
136 YUBIT YUBIT ETH/USDT $2,396.40 $145,690,791 10:57:08 27/04/2026
137 MEXC MEXC ETH/USDT $2,396.92 $144,284,019 10:57:08 27/04/2026
138 EagleX EagleX ETH/USDT $2,395.96 $144,170,814 11:00:07 27/04/2026
139 Aivora Exchange Aivora Exchange ETH/USDT $2,394.82 $140,800,684 11:00:17 27/04/2026
140 DigiFinex DigiFinex ETH/USDT $2,397.30 $138,540,407 10:54:08 27/04/2026
141 SuperEx SuperEx ETH/USDT $2,395.88 $137,377,557 11:00:09 27/04/2026
142 SWFT Trade SWFT Trade ETH/USDT $2,395.37 $133,612,096 11:00:09 27/04/2026
143 HTX HTX ETH/USDT $2,395.45 $133,593,992 10:59:55 27/04/2026
144 BlockFin BlockFin ETH/USDT $2,395.92 $133,200,755 11:00:10 27/04/2026
145 BigONE BigONE ETH/USDT $2,397.30 $127,901,750 10:54:08 27/04/2026
146 OneEx OneEx ETH/USDT $2,394.55 $123,834,726 11:00:16 27/04/2026
147 Binance Binance ETH/USDC $2,397.13 $122,126,100 10:56:54 27/04/2026
148 KCEX KCEX ETH/USDC $2,395.09 $116,445,975 10:57:15 27/04/2026
149 AllinX AllinX ETH/USDT $2,395.83 $108,539,533 11:00:08 27/04/2026
150 Poloniex Poloniex ETH/USDT $2,393.58 $108,092,036 10:59:23 27/04/2026
151 Millionero Millionero ETH/USDT $2,395.71 $105,851,873 11:00:11 27/04/2026
152 Bitget Bitget ETH/USDT $2,397.29 $105,836,969 10:54:10 27/04/2026
153 YEX YEX ETH/USDC $2,395.06 $103,308,174 10:57:16 27/04/2026
154 Websea Websea ETH/USDT $2,396.38 $100,981,938 10:57:12 27/04/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,396.72 $100,643,101 10:57:10 27/04/2026
156 Azbit Azbit ETH/USDT $2,397.32 $99,699,496 10:57:08 27/04/2026
157 Binance Binance ETH/USD1 $2,397.20 $98,900,644 10:56:54 27/04/2026
158 Coinflare Coinflare ETH/USDT $2,395.76 $98,521,227 11:00:15 27/04/2026
159 Phemex Phemex ETH/USDT $2,396.93 $96,884,924 10:57:11 27/04/2026
160 Aivora Exchange Aivora Exchange ETH/USDC $2,394.87 $96,363,120 11:00:17 27/04/2026
161 BingX BingX ETH/USDT $2,397.03 $91,888,744 10:57:11 27/04/2026
162 Deepcoin Deepcoin ETH/USDT $2,396.42 $91,233,998 10:57:09 27/04/2026
163 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,396.21 $84,854,208 11:00:07 27/04/2026
164 P2B P2B ETH/USDT $2,397.86 $80,647,022 10:54:11 27/04/2026
165 XT.COM XT.COM ETH/USD $2,394.81 $78,323,305 10:57:37 27/04/2026
166 Echobit Echobit ETH/USDT $2,396.68 $78,031,172 10:57:08 27/04/2026
167 Bullish Bullish ETH/USDC $2,395.92 $77,718,687 11:00:11 27/04/2026
168 BitradeX BitradeX ETH/USDT $2,398.06 $76,869,304 10:48:08 27/04/2026
169 BloFin BloFin ETH/USDT $2,399.90 $75,647,683 10:45:08 27/04/2026
170 IBIT Global IBIT Global ETH/USDT $2,395.60 $75,478,970 11:00:07 27/04/2026
171 Bitbaby Bitbaby ETH/USDC $2,396.74 $75,359,711 10:48:16 27/04/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,395.66 $74,157,443 11:00:09 27/04/2026
173 IndoEx IndoEx ETH/USDT $2,398.72 $72,883,945 10:57:10 27/04/2026
174 LBank LBank ETH/USDT $2,396.61 $71,614,028 10:57:08 27/04/2026
175 Phemex Phemex ETH/USDT $2,395.22 $70,085,889 10:57:17 27/04/2026
176 Zoomex Zoomex ETH/USDT $2,400.86 $69,356,975 10:45:11 27/04/2026
177 Cryptomus Cryptomus ETH/USDT $2,395.87 $65,549,370 11:00:07 27/04/2026
178 Deribit Deribit ETH/USD $2,397.58 $63,577,872 10:54:53 27/04/2026
179 YEX YEX ETH/USD $2,395.27 $63,226,355 10:57:16 27/04/2026
180 Bitcastle Bitcastle ETH/USDT $2,395.96 $62,288,137 11:00:09 27/04/2026
181 Coinlocally Coinlocally ETH/USDT $2,396.12 $61,467,596 11:00:07 27/04/2026
182 BTCC BTCC ETH/USDC $2,397.86 $61,039,337 10:57:12 27/04/2026
183 Upbit Upbit ETH/KRW $2,410.01 $60,916,327 10:56:24 27/04/2026
184 Tapbit Tapbit ETH/USDC $2,396.94 $60,598,725 10:57:12 27/04/2026
185 LMAX Digital LMAX Digital ETH/USD $2,395.26 $60,483,562 11:00:09 27/04/2026
186 AstralX AstralX ETH/USDT $2,394.87 $59,044,462 11:00:15 27/04/2026
187 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,395.74 $58,274,876 11:00:15 27/04/2026
188 WHXEX WHXEX ETH/USD $2,395.01 $56,479,964 11:00:16 27/04/2026
189 Koinbay Koinbay ETH/USDT $2,396.91 $54,399,176 10:57:07 27/04/2026
190 B2Z Exchange B2Z Exchange ETH/USD $2,395.79 $53,844,978 11:00:08 27/04/2026
191 BITmarkets BITmarkets ETH/USD $2,395.88 $53,844,216 11:00:09 27/04/2026
192 idax exchange idax exchange ETH/USDT $2,395.53 $53,289,854 11:00:13 27/04/2026
193 WHXEX WHXEX ETH/USDT $2,395.96 $53,281,043 11:00:08 27/04/2026
194 IndoEx IndoEx ETH/BTC $2,398.72 $52,566,695 10:57:10 27/04/2026
195 BingX BingX ETH/USDC $2,395.87 $52,532,121 10:57:16 27/04/2026
196 Bitunix Bitunix ETH/USDT $2,396.49 $51,897,681 10:57:11 27/04/2026
197 Biconomy.com Biconomy.com ETH/USDC $2,396.79 $51,213,997 10:57:08 27/04/2026
198 Venus Venus ETH/vETH $2,397.13 $50,745,720 10:57:07 27/04/2026
199 ALP.COM ALP.COM ETH/USDT $2,396.18 $46,444,679 11:00:10 27/04/2026
200 ASTX ASTX ETH/USDT $2,395.54 $45,550,792 11:00:12 27/04/2026
201 BitDelta BitDelta ETH/USDT $2,395.69 $45,236,766 11:00:10 27/04/2026
202 KTX KTX ETH/USDT $2,393.88 $42,546,914 11:00:15 27/04/2026
203 LATOKEN LATOKEN ETH/USDT $2,396.50 $42,043,093 10:54:11 27/04/2026
204 Bitbaby Bitbaby ETH/USDT $2,397.75 $41,559,411 10:54:19 27/04/2026
205 CEEX exchange CEEX exchange ETH/USDT $2,395.08 $41,387,241 11:00:12 27/04/2026
206 ASTX ASTX ETH/USDT $2,394.78 $40,500,399 11:00:15 27/04/2026
207 Kraken Kraken ETH/USD $2,395.05 $39,247,412 10:59:54 27/04/2026
208 Binance Binance ETH/BTC $2,394.69 $39,108,592 10:54:16 27/04/2026
209 CoinMy CoinMy ETH/USDT $2,565.67 $37,162,803 11:00:08 27/04/2026
210 KTX KTX ETH/USDT $2,395.20 $37,094,355 11:00:12 27/04/2026
211 BYDFi BYDFi ETH/USDT $2,396.22 $36,961,292 11:00:15 27/04/2026
212 Bybit Bybit ETH/USD1 $2,397.62 $35,749,912 10:54:08 27/04/2026
213 LBank LBank ETH/USDC $2,396.62 $35,303,223 10:57:08 27/04/2026
214 KlicklX KlicklX ETH/USDT $2,395.63 $35,155,793 11:00:12 27/04/2026
215 KuCoin KuCoin ETH/USDC $2,397.32 $34,277,322 10:55:53 27/04/2026
216 BigONE BigONE ETH/BTC $2,394.76 $34,060,771 10:54:08 27/04/2026
217 Bithumb Bithumb ETH/KRW $2,408.65 $33,769,037 10:59:53 27/04/2026
218 Phemex Phemex ETH/USDC $2,395.05 $33,355,347 10:57:17 27/04/2026
219 Bitcastle Bitcastle ETH/USDT $2,394.84 $32,937,490 11:00:17 27/04/2026
220 Millionero Millionero ETH/USDC $2,395.96 $32,342,552 11:00:11 27/04/2026
221 ZKE ZKE ETH/USDT $2,395.96 $31,968,774 11:00:09 27/04/2026
222 GroveX GroveX ETH/FDUSD $2,395.55 $30,925,339 11:00:09 27/04/2026
223 P2B P2B ETH/USDC $2,397.64 $30,747,619 10:54:11 27/04/2026
224 Azbit Azbit ETH/USDC $2,397.06 $29,364,108 10:57:08 27/04/2026
225 AlphaX AlphaX ETH/USDT $2,395.10 $29,322,582 11:00:15 27/04/2026
226 OneEx OneEx ETH/USDT $2,395.94 $29,275,744 11:00:10 27/04/2026
227 YEX YEX XAUT/ETH $4,708.80 $28,857,835 11:00:09 27/04/2026
228 Aivora Exchange Aivora Exchange ETH/USDT $2,395.59 $28,488,114 11:00:09 27/04/2026
229 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,389.38 $27,571,603 10:48:47 27/04/2026
230 MEXC MEXC ETH/USDC $2,395.82 $27,437,530 10:57:16 27/04/2026
231 Koinbay Koinbay ETH/USDC $2,397.23 $27,418,453 10:57:07 27/04/2026
232 WHXEX WHXEX ETH/USDC $2,395.34 $26,925,458 11:00:08 27/04/2026
233 idax exchange idax exchange ETH/USDC $2,395.84 $26,919,580 11:00:13 27/04/2026
234 Bybit Bybit ETH/USD $2,397.30 $26,220,148 10:54:16 27/04/2026
235 YUBIT YUBIT ETH/USD $2,395.33 $25,881,966 10:57:15 27/04/2026
236 Tebbit Tebbit ETH/USDT $2,395.97 $25,237,234 11:00:08 27/04/2026
237 Toobit Toobit ETH/USDC $2,395.84 $25,201,918 10:57:08 27/04/2026
238 Bibox Bibox ETH/USDT $2,511.06 $25,043,494 11:00:12 27/04/2026
239 Hibt Hibt ETH/USDC $2,396.26 $24,327,198 10:57:09 27/04/2026
240 Bitget Bitget ETH/BTC $2,396.84 $24,003,636 10:54:10 27/04/2026
241 Cofinex Cofinex ETH/BTC $2,395.21 $23,986,723 11:00:07 27/04/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,395.61 $23,083,238 11:00:08 27/04/2026
243 BITmarkets BITmarkets ETH/USDT $2,395.51 $22,846,173 11:00:09 27/04/2026
244 B2Z Exchange B2Z Exchange ETH/USDT $2,395.51 $22,845,638 11:00:08 27/04/2026
245 BTSE BTSE ETH/USDT $2,396.96 $22,812,817 10:57:08 27/04/2026
246 Hotcoin Hotcoin ETH/USDC $2,397.59 $22,500,777 10:57:10 27/04/2026
247 IMBX IMBX ETH/USDT $2,395.96 $22,306,505 11:00:09 27/04/2026
248 LeveX LeveX ETH/USDT $2,394.65 $22,143,064 11:00:16 27/04/2026
249 BitTap BitTap ETH/USDT $2,396.15 $22,093,137 11:00:10 27/04/2026
250 LBank LBank ETH/USD1 $2,396.81 $21,705,813 10:57:08 27/04/2026
251 IndoEx IndoEx ETH/USDC $2,398.66 $20,890,130 10:57:10 27/04/2026
252 Bullish Bullish ETH/USDT $2,395.76 $20,192,529 11:00:11 27/04/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,395.29 $19,834,620 10:59:53 27/04/2026
254 Cofinex Cofinex ETH/USDC $2,394.21 $18,979,153 11:00:15 27/04/2026
255 Binance Binance ETH/BTC $2,397.46 $18,847,409 10:56:42 27/04/2026
256 Bullish Bullish ETH/USD $2,395.50 $18,711,428 11:00:11 27/04/2026
257 Cofinex Cofinex ETH/USD $2,394.37 $18,689,574 11:00:15 27/04/2026
258 Binance Binance ETH/FDUSD $2,396.82 $18,611,550 10:56:54 27/04/2026
259 Echobit Echobit ETH/USDC $2,396.91 $18,365,763 10:57:08 27/04/2026
260 BitMEX BitMEX ETH/USD $2,393.30 $17,010,735 10:57:17 27/04/2026
261 Bitunix Bitunix ETH/USD $2,395.49 $16,892,698 10:57:15 27/04/2026
262 Deribit Deribit ETH/USD $2,396.55 $16,236,326 10:54:53 27/04/2026
263 ZKE ZKE ETH/USDC $2,395.34 $16,155,350 11:00:09 27/04/2026
264 Tothemoon Tothemoon ETH/BTC $2,394.24 $16,144,488 11:00:12 27/04/2026
265 BYDFi BYDFi ETH/USDC $2,396.31 $15,771,019 11:00:15 27/04/2026
266 Pionex Pionex ETH/BTC $2,395.19 $15,695,962 10:57:16 27/04/2026
267 Pionex Pionex ETH/SOL $2,394.87 $15,644,089 10:57:16 27/04/2026
268 WEEX WEEX ETH/USDC $2,396.43 $15,138,107 10:57:11 27/04/2026
269 Pionex Pionex ETH/BTC $2,396.08 $14,652,606 10:57:07 27/04/2026
270 GroveX GroveX ETH/USDC $2,395.39 $14,496,532 11:00:09 27/04/2026
271 Binance Binance ETH/U $2,397.25 $14,486,864 10:56:42 27/04/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,395.09 $14,157,121 11:00:08 27/04/2026
273 Changelly PRO Changelly PRO ETH/USDT $2,395.09 $14,157,098 11:00:10 27/04/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,397.86 $14,156,306 10:57:07 27/04/2026
275 HitBTC HitBTC ETH/USDT $2,398.29 $14,156,005 10:54:11 27/04/2026
276 FMFW.io FMFW.io ETH/USD $2,397.23 $14,152,635 10:57:11 27/04/2026
277 Kraken Kraken ETH/EUR $2,395.14 $13,876,540 10:59:54 27/04/2026
278 Mars Exchange Mars Exchange ETH/USDT $2,395.60 $13,750,082 11:00:09 27/04/2026
279 BingX BingX ETH/USD $2,396.47 $13,736,395 10:57:16 27/04/2026
280 EasiCoin EasiCoin ETH/USDT $2,395.95 $13,566,437 11:00:07 27/04/2026
281 YEX YEX ETH/USDT $2,395.96 $13,477,115 11:00:09 27/04/2026
282 Bit2Me Bit2Me ETH/USDC $2,396.42 $13,437,514 10:57:12 27/04/2026
283 Bit2Me Bit2Me ETH/EUR $2,396.72 $13,396,915 10:57:12 27/04/2026
284 SuperEx SuperEx ETH/USDC $2,395.80 $13,325,980 11:00:09 27/04/2026
285 Picol Picol ETH/BTC $2,395.77 $12,919,630 11:00:07 27/04/2026
286 Deribit Deribit ETH/USDC $2,398.59 $12,510,868 10:54:53 27/04/2026
287 O2 Exchange O2 Exchange ETH/USDC $2,395.31 $11,968,628 11:00:07 27/04/2026
288 Bitvavo Bitvavo ETH/EUR $2,397.21 $11,824,660 10:57:08 27/04/2026
289 BYDFi BYDFi ETH/USDT $2,396.60 $11,044,293 10:57:07 27/04/2026
290 MEXC MEXC ETH/USD $2,395.42 $10,883,928 10:57:16 27/04/2026
291 C-Patex C-Patex ETH/USDT $2,396.79 $10,797,637 10:57:14 27/04/2026
292 EasiCoin EasiCoin ETH/USD1 $2,395.80 $10,641,064 11:00:07 27/04/2026
293 Tothemoon Tothemoon ETH/USD $2,395.37 $10,525,985 11:00:12 27/04/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,399.23 $10,459,439 10:53:23 27/04/2026
295 Binance Binance ETH/EUR $2,397.11 $10,447,107 10:56:54 27/04/2026
296 Cryptomus Cryptomus ETH/USDC $2,395.45 $10,330,867 11:00:07 27/04/2026
297 XT.COM XT.COM ETH/USD1 $2,396.77 $9,887,092 10:57:11 27/04/2026
298 UZX UZX ETH/BTC $2,396.84 $9,887,038 10:57:13 27/04/2026
299 Bitunix Bitunix ETH/USDC $2,396.19 $9,719,307 10:57:15 27/04/2026
300 AscendEX AscendEX ETH/RUSD $2,403.25 $9,676,026 10:54:07 27/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 27/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,269,955,076 với tỷ giá $2,394.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá