Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,140.27 | $6,919,463,044 | 09:57:15 21/05/2026 | |
| 2 | ETH/USDT | $2,140.73 | $6,329,020,572 | 09:54:16 21/05/2026 | |
| 3 | ETH/USDT | $2,140.16 | $6,083,736,311 | 09:57:17 21/05/2026 | |
| 4 | ETH/USDT | $2,140.35 | $5,946,406,105 | 09:57:15 21/05/2026 | |
| 5 | ETH/USDT | $2,140.17 | $5,941,997,561 | 09:57:18 21/05/2026 | |
| 6 | ETH/USDT | $2,139.00 | $5,033,650,125 | 10:00:16 21/05/2026 | |
| 7 | ETH/USDT | $2,140.88 | $5,011,232,847 | 09:57:16 21/05/2026 | |
| 8 | ETH/USDT | $2,138.88 | $4,829,300,679 | 10:00:15 21/05/2026 | |
| 9 | ETH/USDT | $2,138.83 | $4,261,062,065 | 10:00:16 21/05/2026 | |
| 10 | ETH/USDT | $2,140.56 | $3,990,405,151 | 09:54:20 21/05/2026 | |
| 11 | ETH/USDT | $2,140.16 | $3,833,213,879 | 09:57:16 21/05/2026 | |
| 12 | ETH/USDT | $2,139.98 | $3,537,368,225 | 09:57:15 21/05/2026 | |
| 13 | ETH/USDC | $2,139.87 | $2,932,062,766 | 10:00:16 21/05/2026 | |
| 14 | ETH/USDT | $2,139.59 | $2,588,607,459 | 09:57:17 21/05/2026 | |
| 15 | ETH/USDT | $2,138.85 | $2,551,429,077 | 10:00:18 21/05/2026 | |
| 16 | ETH/USDT | $2,140.17 | $2,484,475,259 | 09:57:16 21/05/2026 | |
| 17 | ETH/USDT | $2,139.79 | $2,436,654,386 | 09:57:18 21/05/2026 | |
| 18 | ETH/USDC | $2,141.01 | $2,436,155,490 | 09:54:16 21/05/2026 | |
| 19 | ETH/USDT | $2,139.78 | $2,432,519,159 | 09:57:15 21/05/2026 | |
| 20 | ETH/USDT | $2,138.99 | $2,251,356,319 | 10:00:23 21/05/2026 | |
| 21 | ETH/USDT | $2,139.80 | $2,146,620,059 | 09:57:15 21/05/2026 | |
| 22 | ETH/USDT | $2,140.16 | $2,064,247,956 | 09:57:16 21/05/2026 | |
| 23 | ETH/USDT | $2,140.07 | $1,975,238,646 | 09:57:16 21/05/2026 | |
| 24 | ETH/USDT | $2,139.76 | $1,865,906,207 | 09:57:15 21/05/2026 | |
| 25 | ETH/USDT | $2,140.16 | $1,837,313,575 | 09:57:08 21/05/2026 | |
| 26 | ETH/USDT | $2,139.97 | $1,835,791,993 | 09:57:17 21/05/2026 | |
| 27 | ETH/USDT | $2,140.87 | $1,820,038,516 | 09:54:17 21/05/2026 | |
| 28 | ETH/USDT | $2,141.96 | $1,816,202,366 | 09:57:15 21/05/2026 | |
| 29 | ETH/USDT | $2,140.79 | $1,794,284,652 | 09:54:15 21/05/2026 | |
| 30 | ETH/USDT | $2,138.51 | $1,793,352,432 | 10:00:15 21/05/2026 | |
| 31 | ETH/USDT | $3,338.36 | $1,537,847,116 | 09:51:15 21/05/2026 | |
| 32 | ETH/USDT | $2,140.15 | $1,520,306,331 | 09:57:17 21/05/2026 | |
| 33 | ETH/USDT | $2,139.78 | $1,480,622,168 | 09:51:15 21/05/2026 | |
| 34 | ETH/USDT | $2,139.80 | $1,458,827,246 | 09:57:16 21/05/2026 | |
| 35 | ETH/USDT | $2,139.51 | $1,416,240,279 | 09:15:08 21/05/2026 | |
| 36 | ETH/USDT | $2,139.25 | $1,411,114,498 | 10:00:16 21/05/2026 | |
| 37 | ETH/USDT | $2,138.93 | $1,406,956,614 | 10:00:17 21/05/2026 | |
| 38 | ETH/USDT | $2,140.16 | $1,402,948,002 | 09:57:17 21/05/2026 | |
| 39 | ETH/USDT | $2,140.82 | $1,371,892,678 | 09:57:09 21/05/2026 | |
| 40 | ETH/USDT | $2,140.17 | $1,367,700,761 | 09:57:16 21/05/2026 | |
| 41 | ETH/USDT | $2,139.80 | $1,292,526,510 | 09:57:16 21/05/2026 | |
| 42 | ETH/USDT | $2,139.86 | $1,291,684,452 | 09:57:15 21/05/2026 | |
| 43 | ETH/USDT | $2,140.04 | $1,220,037,926 | 09:57:23 21/05/2026 | |
| 44 | ETH/USDT | $2,139.78 | $1,215,510,388 | 09:57:15 21/05/2026 | |
| 45 | ETH/USDT | $2,138.83 | $1,074,243,653 | 10:00:15 21/05/2026 | |
| 46 | ETH/USDT | $2,139.59 | $1,068,718,937 | 09:57:16 21/05/2026 | |
| 47 | ETH/USDT | $2,139.95 | $954,665,436 | 10:00:12 21/05/2026 | |
| 48 | ETH/USDT | $2,139.95 | $951,844,729 | 10:00:11 21/05/2026 | |
| 49 | ETH/USDT | $2,143.97 | $907,650,263 | 09:27:18 21/05/2026 | |
| 50 | ETH/USDT | $2,140.16 | $867,418,091 | 09:57:09 21/05/2026 | |
| 51 | ETH/USDT | $2,138.85 | $851,898,797 | 10:00:17 21/05/2026 | |
| 52 | ETH/USDT | $2,139.94 | $822,608,295 | 10:00:17 21/05/2026 | |
| 53 | ETH/USDT | $2,138.84 | $789,710,738 | 10:00:16 21/05/2026 | |
| 54 | ETH/USDT | $2,138.85 | $698,374,430 | 10:00:17 21/05/2026 | |
| 55 | ETH/USDT | $2,138.51 | $697,667,240 | 10:00:16 21/05/2026 | |
| 56 | ETH/USDT | $2,139.08 | $696,392,793 | 10:00:15 21/05/2026 | |
| 57 | ETH/USDT | $2,138.84 | $682,888,383 | 10:00:16 21/05/2026 | |
| 58 | ETH/USDT | $2,140.62 | $682,134,399 | 09:57:16 21/05/2026 | |
| 59 | ETH/USD | $2,142.34 | $637,528,998 | 09:54:26 21/05/2026 | |
| 60 | ETH/USD | $2,140.26 | $622,971,095 | 10:03:15 21/05/2026 | |
| 61 | ETH/USDT | $2,140.29 | $610,906,242 | 09:57:17 21/05/2026 | |
| 62 | ETH/USDC | $2,139.94 | $600,610,990 | 09:57:17 21/05/2026 | |
| 63 | ETH/USDT | $2,139.75 | $533,745,008 | 09:57:15 21/05/2026 | |
| 64 | ETH/USDT | $2,138.85 | $500,604,694 | 10:00:16 21/05/2026 | |
| 65 | ETH/USDT | $2,140.63 | $475,756,465 | 09:48:08 21/05/2026 | |
| 66 | ETH/USDT | $2,140.24 | $469,326,598 | 09:57:25 21/05/2026 | |
| 67 | ETH/USDT | $2,139.74 | $465,263,039 | 09:57:15 21/05/2026 | |
| 68 | ETH/USDT | $2,140.17 | $459,792,012 | 09:57:08 21/05/2026 | |
| 69 | ETH/USDT | $2,138.84 | $452,485,963 | 10:00:15 21/05/2026 | |
| 70 | ETH/USD | $2,140.34 | $446,631,417 | 10:00:15 21/05/2026 | |
| 71 | ETH/USDT | $2,138.95 | $446,389,141 | 10:00:15 21/05/2026 | |
| 72 | ETH/USDC | $2,139.11 | $435,770,357 | 10:00:16 21/05/2026 | |
| 73 | ETH/USDT | $2,140.37 | $420,704,786 | 09:57:09 21/05/2026 | |
| 74 | ETH/USDT | $2,140.31 | $419,601,097 | 09:56:54 21/05/2026 | |
| 75 | ETH/USDT | $2,140.10 | $396,848,215 | 09:57:15 21/05/2026 | |
| 76 | ETH/USDT | $2,140.16 | $383,912,895 | 09:57:10 21/05/2026 | |
| 77 | ETH/USDT | $2,139.64 | $371,698,020 | 10:00:08 21/05/2026 | |
| 78 | ETH/USDT | $2,140.59 | $364,791,247 | 09:57:11 21/05/2026 | |
| 79 | ETH/USDT | $2,138.64 | $350,389,175 | 10:00:17 21/05/2026 | |
| 80 | ETH/USD | $2,140.24 | $347,385,423 | 10:03:15 21/05/2026 | |
| 81 | ETH/USDC | $2,140.16 | $344,396,117 | 09:57:16 21/05/2026 | |
| 82 | ETH/USDT | $2,139.81 | $334,156,504 | 09:48:15 21/05/2026 | |
| 83 | ETH/USDT | $2,141.72 | $333,530,266 | 09:54:19 21/05/2026 | |
| 84 | ETH/USDC | $2,141.86 | $323,735,469 | 09:57:15 21/05/2026 | |
| 85 | ETH/USDT | $2,138.90 | $307,618,134 | 10:00:16 21/05/2026 | |
| 86 | ETH/USDT | $2,140.76 | $303,905,935 | 09:57:09 21/05/2026 | |
| 87 | ETH/USDT | $2,141.43 | $303,131,326 | 09:54:15 21/05/2026 | |
| 88 | ETH/USDC | $2,139.11 | $302,036,359 | 10:00:16 21/05/2026 | |
| 89 | ETH/USDT | $2,138.85 | $289,001,189 | 10:00:15 21/05/2026 | |
| 90 | ETH/USDT | $2,140.37 | $284,490,459 | 09:57:10 21/05/2026 | |
| 91 | ETH/USDT | $2,139.56 | $274,347,756 | 10:00:08 21/05/2026 | |
| 92 | ETH/U | $2,140.35 | $273,186,679 | 09:56:54 21/05/2026 | |
| 93 | ETH/USDT | $2,139.29 | $268,835,069 | 10:03:16 21/05/2026 | |
| 94 | ETH/USDT | $2,140.27 | $261,531,969 | 09:57:08 21/05/2026 | |
| 95 | ETH/USDT | $2,140.27 | $261,156,928 | 09:57:08 21/05/2026 | |
| 96 | ETH/USDT | $2,139.66 | $254,948,952 | 10:00:09 21/05/2026 | |
| 97 | ETH/USDT | $2,139.52 | $253,230,146 | 10:00:10 21/05/2026 | |
| 98 | ETH/USDT | $2,140.29 | $245,762,663 | 09:57:07 21/05/2026 | |
| 99 | ETH/USDT | $2,138.88 | $240,747,674 | 10:00:16 21/05/2026 | |
| 100 | ETH/USDT | $2,140.48 | $240,436,535 | 09:56:54 21/05/2026 | |
| 101 | ETH/USDT | $2,139.95 | $240,350,332 | 10:00:15 21/05/2026 | |
| 102 | ETH/USDT | $2,139.17 | $237,726,191 | 08:30:24 21/05/2026 | |
| 103 | ETH/USDT | $2,140.17 | $235,487,573 | 09:57:08 21/05/2026 | |
| 104 | ETH/USDT | $2,140.36 | $233,289,794 | 09:57:10 21/05/2026 | |
| 105 | ETH/USDT | $2,140.26 | $231,597,047 | 09:57:09 21/05/2026 | |
| 106 | ETH/USDT | $2,140.68 | $228,379,518 | 09:57:09 21/05/2026 | |
| 107 | ETH/USD | $2,142.06 | $223,930,379 | 09:54:20 21/05/2026 | |
| 108 | ETH/USD | $2,141.40 | $222,737,275 | 09:57:08 21/05/2026 | |
| 109 | ETH/USDT | $2,141.83 | $210,678,070 | 09:54:10 21/05/2026 | |
| 110 | ETH/USDT | $2,140.68 | $210,168,009 | 09:57:10 21/05/2026 | |
| 111 | ETH/USD | $2,140.23 | $208,818,466 | 10:03:16 21/05/2026 | |
| 112 | ETH/USDT | $2,140.66 | $207,461,946 | 09:51:07 21/05/2026 | |
| 113 | ETH/USDT | $2,139.38 | $204,061,133 | 10:00:10 21/05/2026 | |
| 114 | ETH/USDT | $2,140.37 | $202,209,219 | 09:57:09 21/05/2026 | |
| 115 | ETH/USDT | $2,140.17 | $201,044,990 | 09:57:08 21/05/2026 | |
| 116 | ETH/USDT | $2,138.83 | $196,793,335 | 10:00:16 21/05/2026 | |
| 117 | ETH/USDT | $2,140.17 | $193,747,503 | 09:57:08 21/05/2026 | |
| 118 | ETH/USDT | $2,139.69 | $185,983,952 | 10:00:09 21/05/2026 | |
| 119 | ETH/USDT | $2,139.71 | $183,581,814 | 09:57:17 21/05/2026 | |
| 120 | ETH/USDT | $2,140.24 | $181,414,202 | 09:57:17 21/05/2026 | |
| 121 | ETH/USDT | $2,140.79 | $180,131,701 | 09:56:24 21/05/2026 | |
| 122 | ETH/USD | $2,140.53 | $177,373,260 | 09:56:59 21/05/2026 | |
| 123 | ETH/USDT | $2,140.77 | $177,109,288 | 09:51:07 21/05/2026 | |
| 124 | ETH/USDT | $2,506.77 | $176,866,525 | 10:00:19 21/05/2026 | |
| 125 | ETH/USDT | $2,140.16 | $175,239,447 | 09:57:09 21/05/2026 | |
| 126 | ETH/USDC | $2,139.65 | $170,451,550 | 09:15:08 21/05/2026 | |
| 127 | ETH/USDT | $2,140.59 | $169,028,902 | 09:57:12 21/05/2026 | |
| 128 | ETH/USDT | $2,266.56 | $166,649,811 | 10:00:15 21/05/2026 | |
| 129 | ETH/USDC | $2,140.33 | $166,035,653 | 09:56:54 21/05/2026 | |
| 130 | ETH/USD | $2,140.22 | $165,577,404 | 10:03:15 21/05/2026 | |
| 131 | ETH/USDC | $2,140.18 | $164,309,841 | 09:57:15 21/05/2026 | |
| 132 | ETH/USDT | $2,139.64 | $163,580,352 | 10:00:09 21/05/2026 | |
| 133 | ETH/USDT | $2,141.83 | $163,562,700 | 09:54:14 21/05/2026 | |
| 134 | ETH/USDT | $2,141.96 | $160,743,490 | 09:54:08 21/05/2026 | |
| 135 | ETH/USDT | $2,140.37 | $157,604,563 | 09:57:09 21/05/2026 | |
| 136 | ETH/USDT | $2,140.84 | $148,446,085 | 09:48:11 21/05/2026 | |
| 137 | ETH/USDT | $2,140.20 | $148,255,630 | 09:56:53 21/05/2026 | |
| 138 | ETH/USDT | $2,141.75 | $143,270,928 | 09:54:08 21/05/2026 | |
| 139 | ETH/USDT | $2,140.58 | $142,936,865 | 09:57:11 21/05/2026 | |
| 140 | ETH/USD | $2,139.82 | $141,321,151 | 09:57:15 21/05/2026 | |
| 141 | ETH/USDT | $2,140.48 | $140,624,083 | 09:57:14 21/05/2026 | |
| 142 | ETH/USDT | $2,138.84 | $140,389,050 | 10:00:15 21/05/2026 | |
| 143 | ETH/USDT | $2,139.34 | $136,561,267 | 10:03:16 21/05/2026 | |
| 144 | ETH/USDT | $2,139.39 | $134,430,829 | 10:00:08 21/05/2026 | |
| 145 | ETH/USDT | $2,140.16 | $131,850,952 | 09:57:08 21/05/2026 | |
| 146 | ETH/USDT | $2,139.63 | $129,687,758 | 10:00:08 21/05/2026 | |
| 147 | ETH/USDT | $2,141.93 | $128,317,304 | 09:54:09 21/05/2026 | |
| 148 | ETH/USDT | $2,140.21 | $126,546,028 | 10:00:10 21/05/2026 | |
| 149 | ETH/USDT | $2,140.17 | $122,810,079 | 09:57:10 21/05/2026 | |
| 150 | ETH/USDC | $2,138.83 | $121,607,206 | 10:00:16 21/05/2026 | |
| 151 | ETH/USDT | $2,140.51 | $117,344,394 | 09:59:53 21/05/2026 | |
| 152 | ETH/USDT | $2,140.78 | $116,637,654 | 10:00:08 21/05/2026 | |
| 153 | ETH/USDT | $2,138.88 | $111,103,563 | 10:00:16 21/05/2026 | |
| 154 | ETH/USDT | $2,139.17 | $107,537,067 | 10:03:15 21/05/2026 | |
| 155 | ETH/USDT | $2,139.74 | $107,280,161 | 10:00:09 21/05/2026 | |
| 156 | ETH/USDT | $2,139.46 | $104,757,103 | 10:00:08 21/05/2026 | |
| 157 | ETH/USD | $2,140.74 | $98,003,185 | 10:03:16 21/05/2026 | |
| 158 | ETH/USDT | $2,140.64 | $97,906,780 | 09:57:09 21/05/2026 | |
| 159 | ETH/USDT | $2,141.94 | $91,914,461 | 09:54:10 21/05/2026 | |
| 160 | ETH/USDT | $2,140.73 | $87,273,124 | 09:54:16 21/05/2026 | |
| 161 | ETH/BTC | $2,142.30 | $85,291,270 | 10:00:08 21/05/2026 | |
| 162 | ETH/USDT | $2,140.58 | $84,933,304 | 09:57:08 21/05/2026 | |
| 163 | ETH/USDC | $2,140.95 | $83,007,944 | 09:57:09 21/05/2026 | |
| 164 | ETH/USD1 | $2,140.40 | $81,419,828 | 09:56:54 21/05/2026 | |
| 165 | ETH/USDT | $2,141.47 | $79,333,089 | 09:48:07 21/05/2026 | |
| 166 | ETH/USDT | $2,139.37 | $74,462,270 | 10:00:09 21/05/2026 | |
| 167 | ETH/USDT | $2,139.72 | $73,818,840 | 10:00:09 21/05/2026 | |
| 168 | ETH/USD | $2,141.42 | $71,539,515 | 08:27:50 21/05/2026 | |
| 169 | ETH/USDT | $2,140.17 | $71,510,858 | 09:57:10 21/05/2026 | |
| 170 | ETH/USDT | $2,140.57 | $70,242,717 | 09:57:12 21/05/2026 | |
| 171 | ETH/USDT | $2,139.95 | $69,766,003 | 10:00:08 21/05/2026 | |
| 172 | ETH/USDC | $2,140.68 | $68,118,872 | 09:57:11 21/05/2026 | |
| 173 | ETH/USD | $2,138.48 | $67,411,010 | 09:57:37 21/05/2026 | |
| 174 | ETH/USDT | $2,140.30 | $66,514,692 | 09:57:09 21/05/2026 | |
| 175 | ETH/USDT | $2,140.15 | $64,695,230 | 09:57:07 21/05/2026 | |
| 176 | ETH/USDC | $2,141.86 | $64,533,931 | 09:54:07 21/05/2026 | |
| 177 | ETH/USDT | $2,141.81 | $61,485,651 | 09:54:07 21/05/2026 | |
| 178 | ETH/USDC | $2,140.63 | $59,742,202 | 09:57:17 21/05/2026 | |
| 179 | ETH/USDC | $2,140.46 | $55,978,544 | 09:57:10 21/05/2026 | |
| 180 | ETH/USDT | $2,139.63 | $55,436,196 | 10:00:13 21/05/2026 | |
| 181 | ETH/USDT | $2,139.93 | $55,021,166 | 10:00:09 21/05/2026 | |
| 182 | ETH/USDC | $2,140.93 | $52,484,122 | 09:57:10 21/05/2026 | |
| 183 | ETH/USDT | $2,139.37 | $50,874,796 | 10:00:09 21/05/2026 | |
| 184 | ETH/USDT | $2,139.22 | $50,401,452 | 10:00:09 21/05/2026 | |
| 185 | ETH/USDT | $2,140.30 | $50,391,550 | 09:59:54 21/05/2026 | |
| 186 | ETH/USDT | $2,139.98 | $49,889,680 | 09:57:15 21/05/2026 | |
| 187 | ETH/USDC | $2,140.57 | $48,712,189 | 09:57:09 21/05/2026 | |
| 188 | ETH/USDT | $2,141.96 | $48,223,136 | 09:54:14 21/05/2026 | |
| 189 | ETH/USD | $2,140.84 | $48,122,349 | 10:00:09 21/05/2026 | |
| 190 | ETH/USD | $2,140.84 | $48,122,229 | 10:00:09 21/05/2026 | |
| 191 | ETH/USDT | $2,138.85 | $47,308,838 | 10:00:16 21/05/2026 | |
| 192 | ETH/USDT | $2,140.37 | $46,002,809 | 09:57:11 21/05/2026 | |
| 193 | ETH/FDUSD | $2,140.55 | $45,735,185 | 09:57:11 21/05/2026 | |
| 194 | ETH/USD | $2,140.63 | $45,646,580 | 09:57:16 21/05/2026 | |
| 195 | ETH/USDT | $2,139.24 | $45,114,213 | 10:00:07 21/05/2026 | |
| 196 | ETH/USDT | $2,140.16 | $43,755,103 | 09:57:15 21/05/2026 | |
| 197 | ETH/USDT | $2,141.83 | $43,333,278 | 09:54:10 21/05/2026 | |
| 198 | ETH/USDT | $2,139.63 | $42,899,794 | 10:00:10 21/05/2026 | |
| 199 | ETH/USDT | $2,139.63 | $42,899,539 | 10:00:11 21/05/2026 | |
| 200 | ETH/USDC | $2,140.69 | $42,883,335 | 09:57:12 21/05/2026 | |
| 201 | ETH/vETH | $2,140.22 | $42,193,698 | 10:00:09 21/05/2026 | |
| 202 | ETH/USDT | $2,139.64 | $41,986,683 | 10:00:10 21/05/2026 | |
| 203 | ETH/USDT | $2,139.63 | $41,986,622 | 10:00:11 21/05/2026 | |
| 204 | ETH/USD | $2,138.84 | $41,716,462 | 10:00:16 21/05/2026 | |
| 205 | ETH/USDT | $2,139.66 | $41,080,889 | 09:57:07 21/05/2026 | |
| 206 | ETH/USDC | $2,140.43 | $40,509,057 | 09:57:10 21/05/2026 | |
| 207 | ETH/USDC | $2,139.94 | $40,265,847 | 09:57:15 21/05/2026 | |
| 208 | ETH/USDT | $2,138.76 | $38,948,710 | 09:57:11 21/05/2026 | |
| 209 | ETH/USDT | $2,139.62 | $38,726,617 | 10:00:09 21/05/2026 | |
| 210 | ETH/USDT | $2,139.51 | $38,213,692 | 10:00:08 21/05/2026 | |
| 211 | ETH/KRW | $2,115.24 | $38,154,642 | 09:56:53 21/05/2026 | |
| 212 | ETH/USDT | $2,562.34 | $37,114,629 | 10:00:09 21/05/2026 | |
| 213 | ETH/USD | $2,141.37 | $36,647,072 | 10:00:11 21/05/2026 | |
| 214 | ETH/USDC | $2,142.08 | $34,440,131 | 09:54:10 21/05/2026 | |
| 215 | ETH/USDT | $2,138.85 | $34,303,193 | 10:03:17 21/05/2026 | |
| 216 | ETH/USDC | $2,139.73 | $34,203,545 | 10:00:10 21/05/2026 | |
| 217 | ETH/USDC | $2,139.73 | $34,203,342 | 10:00:11 21/05/2026 | |
| 218 | ETH/USDC | $2,140.53 | $33,732,212 | 10:00:08 21/05/2026 | |
| 219 | ETH/USDC | $2,140.72 | $33,197,238 | 09:57:09 21/05/2026 | |
| 220 | ETH/USDT | $2,139.95 | $33,109,274 | 10:00:15 21/05/2026 | |
| 221 | ETH/BTC | $2,142.48 | $32,968,907 | 09:57:10 21/05/2026 | |
| 222 | ETH/USDT | $2,139.06 | $32,406,461 | 10:00:17 21/05/2026 | |
| 223 | ETH/USDT | $2,139.94 | $32,144,516 | 10:00:13 21/05/2026 | |
| 224 | ETH/USD | $2,140.80 | $31,701,419 | 09:59:24 21/05/2026 | |
| 225 | ETH/USDT | $2,139.58 | $31,576,288 | 10:00:07 21/05/2026 | |
| 226 | ETH/USDT | $2,140.49 | $31,329,073 | 09:57:08 21/05/2026 | |
| 227 | ETH/USDT | $2,139.05 | $31,262,448 | 10:00:18 21/05/2026 | |
| 228 | ETH/USDC | $2,142.14 | $30,221,474 | 09:48:07 21/05/2026 | |
| 229 | ETH/USDC | $2,140.05 | $30,063,027 | 09:57:16 21/05/2026 | |
| 230 | ETH/USDT | $2,139.74 | $28,541,546 | 10:03:17 21/05/2026 | |
| 231 | XAUT/ETH | $4,520.54 | $28,538,423 | 10:00:09 21/05/2026 | |
| 232 | ETH/USD | $2,141.03 | $27,652,545 | 09:54:20 21/05/2026 | |
| 233 | ETH/USDT | $2,139.80 | $27,554,399 | 10:00:10 21/05/2026 | |
| 234 | ETH/USDT | $2,139.35 | $25,741,081 | 10:00:08 21/05/2026 | |
| 235 | ETH/USDT | $2,508.00 | $25,012,890 | 10:00:07 21/05/2026 | |
| 236 | ETH/USDC | $2,140.88 | $24,423,379 | 09:57:12 21/05/2026 | |
| 237 | ETH/USDT | $2,139.62 | $24,195,981 | 10:00:08 21/05/2026 | |
| 238 | ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 | |
| 239 | ETH/USDC | $2,140.30 | $23,567,717 | 10:00:15 21/05/2026 | |
| 240 | ETH/USDC | $2,141.07 | $23,528,664 | 09:51:07 21/05/2026 | |
| 241 | ETH/USDC | $2,140.26 | $23,436,574 | 09:56:53 21/05/2026 | |
| 242 | ETH/USD | $2,140.33 | $22,410,849 | 09:57:15 21/05/2026 | |
| 243 | ETH/USDT | $2,139.39 | $22,313,971 | 10:00:10 21/05/2026 | |
| 244 | ETH/USDT | $2,139.66 | $21,622,262 | 10:00:09 21/05/2026 | |
| 245 | ETH/USDC | $2,139.95 | $21,275,834 | 10:00:08 21/05/2026 | |
| 246 | ETH/USDT | $2,138.85 | $20,776,971 | 10:00:16 21/05/2026 | |
| 247 | ETH/USDC | $2,139.74 | $20,516,687 | 10:00:08 21/05/2026 | |
| 248 | ETH/USDT | $2,139.65 | $20,188,887 | 10:00:11 21/05/2026 | |
| 249 | ETH/USD | $2,141.52 | $19,980,955 | 09:54:17 21/05/2026 | |
| 250 | ETH/USD | $2,140.27 | $19,115,152 | 09:57:10 21/05/2026 | |
| 251 | ETH/USDT | $2,139.56 | $18,564,692 | 10:00:09 21/05/2026 | |
| 252 | ETH/USDT | $2,139.56 | $18,556,488 | 10:00:09 21/05/2026 | |
| 253 | ETH/USD | $2,145.49 | $18,518,461 | 09:57:15 21/05/2026 | |
| 254 | ETH/USDT | $2,140.50 | $18,513,316 | 09:57:07 21/05/2026 | |
| 255 | ETH/USDC | $2,140.56 | $18,265,172 | 09:57:07 21/05/2026 | |
| 256 | ETH/KRW | $2,114.63 | $17,874,360 | 09:59:54 21/05/2026 | |
| 257 | ETH/USDC | $2,140.61 | $17,698,242 | 10:00:10 21/05/2026 | |
| 258 | ETH/USDT | $2,140.76 | $16,826,814 | 10:00:10 21/05/2026 | |
| 259 | ETH/USDT | $2,140.76 | $16,826,814 | 10:00:07 21/05/2026 | |
| 260 | ETH/USDT | $2,140.74 | $16,826,652 | 10:00:08 21/05/2026 | |
| 261 | ETH/USD | $2,142.88 | $16,826,652 | 10:00:10 21/05/2026 | |
| 262 | ETH/USDT | $2,140.90 | $16,825,852 | 09:57:08 21/05/2026 | |
| 263 | ETH/USDT | $2,140.76 | $16,213,369 | 10:00:15 21/05/2026 | |
| 264 | ETH/USDT | $2,138.88 | $15,594,148 | 10:00:15 21/05/2026 | |
| 265 | ETH/USDT | $2,140.21 | $15,310,729 | 10:00:16 21/05/2026 | |
| 266 | ETH/USD | $2,140.30 | $15,112,699 | 08:27:50 21/05/2026 | |
| 267 | ETH/SOL | $2,140.12 | $14,509,332 | 09:57:16 21/05/2026 | |
| 268 | ETH/BTC | $2,141.57 | $14,385,042 | 10:00:14 21/05/2026 | |
| 269 | ETH/USD | $2,139.87 | $14,089,822 | 09:57:16 21/05/2026 | |
| 270 | ETH/BTC | $2,140.19 | $13,679,065 | 09:57:16 21/05/2026 | |
| 271 | ETH/USDC | $2,139.72 | $13,220,902 | 09:57:16 21/05/2026 | |
| 272 | ETH/USDT | $2,139.37 | $12,764,513 | 10:00:09 21/05/2026 | |
| 273 | ETH/USD | $2,139.58 | $12,600,208 | 10:04:18 21/05/2026 | |
| 274 | ETH/USDC | $2,140.84 | $12,535,867 | 09:57:11 21/05/2026 | |
| 275 | ETH/USDT | $2,139.63 | $12,395,717 | 10:00:10 21/05/2026 | |
| 276 | ETH/USDT | $2,140.34 | $12,163,499 | 09:57:10 21/05/2026 | |
| 277 | ETH/USDC | $2,140.97 | $12,143,674 | 10:03:16 21/05/2026 | |
| 278 | ETH/USDC | $2,141.43 | $12,140,913 | 10:03:15 21/05/2026 | |
| 279 | ETH/USD | $2,140.62 | $12,004,577 | 09:59:53 21/05/2026 | |
| 280 | ETH/USDT | $2,138.70 | $11,203,268 | 10:03:17 21/05/2026 | |
| 281 | ETH/USD | $2,140.90 | $11,059,763 | 09:57:17 21/05/2026 | |
| 282 | ETH/FDUSD | $2,140.24 | $11,008,247 | 09:56:54 21/05/2026 | |
| 283 | ETH/USDT | $2,139.94 | $10,714,887 | 10:00:08 21/05/2026 | |
| 284 | ETH/USDT | $2,142.03 | $10,245,323 | 09:54:07 21/05/2026 | |
| 285 | ETH/EUR | $2,141.10 | $10,212,752 | 09:59:24 21/05/2026 | |
| 286 | ETH/USDT | $2,139.66 | $10,087,019 | 10:00:08 21/05/2026 | |
| 287 | ETH/EUR | $2,140.69 | $9,970,721 | 09:57:07 21/05/2026 | |
| 288 | ETH/USDC | $2,139.76 | $9,434,311 | 10:00:10 21/05/2026 | |
| 289 | ETH/BTC | $2,139.86 | $9,390,387 | 09:54:16 21/05/2026 | |
| 290 | ETH/USD1 | $2,139.65 | $9,369,258 | 10:00:10 21/05/2026 | |
| 291 | ETH/USDC | $2,139.96 | $9,363,956 | 10:00:09 21/05/2026 | |
| 292 | ETH/RUSD | $2,139.13 | $9,202,603 | 09:48:08 21/05/2026 | |
| 293 | ETH/USDC | $2,140.09 | $9,065,754 | 09:57:16 21/05/2026 | |
| 294 | ETH/USD | $2,141.81 | $8,934,508 | 09:54:07 21/05/2026 | |
| 295 | ETH/USD | $2,140.54 | $8,799,145 | 09:57:16 21/05/2026 | |
| 296 | ETH/USDC | $2,140.95 | $8,651,478 | 08:27:50 21/05/2026 | |
| 297 | ETH/USDT | $2,138.84 | $8,574,343 | 10:00:16 21/05/2026 | |
| 298 | ETH/USDT | $2,138.84 | $8,574,331 | 10:00:17 21/05/2026 | |
| 299 | ETH/USD | $2,140.75 | $8,437,905 | 10:00:14 21/05/2026 | |
| 300 | ETH/USDT | $2,140.36 | $8,348,889 | 10:00:08 21/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,919,463,044 với tỷ giá $2,140.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.