Ethereum ETH
Xếp hạng #2
18:13:00 18/05/2026
Giá Ethereum (ETH)
$2,111.87 -3.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,114.03 | $13,798,836,979 | 17:57:18 18/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,114.39 | $6,683,052,897 | 17:54:16 18/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,114.09 | $6,069,849,455 | 17:57:15 18/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,114.09 | $5,880,707,394 | 17:54:18 18/05/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,114.17 | $5,294,735,529 | 17:57:15 18/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,115.02 | $5,008,553,436 | 17:57:16 18/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,113.09 | $4,719,144,536 | 18:00:15 18/05/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,112.73 | $4,650,380,859 | 18:00:16 18/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,112.99 | $4,248,355,763 | 18:00:16 18/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,114.05 | $3,731,758,571 | 17:57:15 18/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,113.88 | $3,725,544,575 | 17:54:19 18/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,114.02 | $3,672,813,485 | 17:57:17 18/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,113.26 | $2,593,015,436 | 18:00:16 18/05/2026 |
| 14 |  Bybit |
ETH/USDT | $2,113.71 | $2,492,023,698 | 17:54:16 18/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,112.83 | $2,389,207,634 | 18:00:16 18/05/2026 |
| 16 |  Biconomy.com |
ETH/USDT | $2,114.14 | $2,340,411,209 | 17:57:15 18/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,114.03 | $2,315,300,218 | 17:57:16 18/05/2026 |
| 18 |  CoinW |
ETH/USDT | $2,114.04 | $2,276,745,304 | 17:57:18 18/05/2026 |
| 19 | Binance |
ETH/USDC | $2,113.89 | $2,261,442,149 | 17:54:16 18/05/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,114.03 | $2,241,653,923 | 17:57:20 18/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,114.04 | $2,141,729,794 | 17:57:15 18/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,114.03 | $2,105,483,904 | 17:57:16 18/05/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,113.07 | $2,091,990,073 | 18:00:16 18/05/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,114.01 | $2,059,376,124 | 17:57:16 18/05/2026 |
| 25 |  Bitget |
ETH/USDT | $2,113.99 | $1,907,809,267 | 17:54:16 18/05/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,112.27 | $1,905,124,720 | 18:00:15 18/05/2026 |
| 27 |  MEXC |
ETH/USDT | $2,114.04 | $1,892,529,083 | 17:57:16 18/05/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,113.98 | $1,860,946,900 | 17:45:15 18/05/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,113.95 | $1,721,090,494 | 17:57:17 18/05/2026 |
| 30 |  WEEX |
ETH/USDT | $2,114.01 | $1,694,126,548 | 17:57:16 18/05/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,113.08 | $1,689,988,162 | 18:00:17 18/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,114.86 | $1,669,536,417 | 17:54:09 18/05/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,113.99 | $1,591,821,005 | 17:54:16 18/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,114.28 | $1,587,570,918 | 17:57:15 18/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,112.70 | $1,579,613,316 | 18:00:17 18/05/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,115.02 | $1,564,444,315 | 17:57:11 18/05/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,339.60 | $1,538,418,822 | 17:54:15 18/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,114.80 | $1,516,556,965 | 17:51:20 18/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,114.03 | $1,442,703,978 | 17:57:16 18/05/2026 |
| 40 |  MGBX |
ETH/USDT | $2,113.95 | $1,377,200,482 | 17:57:17 18/05/2026 |
| 41 |  Batonex |
ETH/USDT | $2,112.84 | $1,357,582,604 | 18:00:16 18/05/2026 |
| 42 | BTCC |
ETH/USDT | $2,114.73 | $1,253,369,209 | 17:57:12 18/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,113.84 | $1,250,937,774 | 17:57:15 18/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,114.02 | $1,234,166,047 | 17:57:17 18/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,112.85 | $1,227,431,307 | 18:00:16 18/05/2026 |
| 46 |  AscendEX |
ETH/USDT | $2,114.05 | $1,158,274,308 | 17:57:15 18/05/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $2,112.85 | $1,034,699,038 | 18:00:16 18/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,113.73 | $1,029,434,542 | 18:00:10 18/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,113.93 | $940,822,217 | 18:00:11 18/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,113.77 | $921,052,834 | 18:00:09 18/05/2026 |
| 52 | SunX |
ETH/USDT | $2,113.00 | $871,140,559 | 18:00:18 18/05/2026 |
| 53 | Bitbase |
ETH/USDT | $2,114.90 | $856,913,853 | 17:51:16 18/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,103.77 | $825,813,916 | 18:00:15 18/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,114.02 | $811,719,828 | 17:54:19 18/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,113.82 | $806,417,072 | 18:00:12 18/05/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,114.57 | $780,337,752 | 17:54:26 18/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,114.09 | $709,429,101 | 17:57:17 18/05/2026 |
| 59 | BitMart |
ETH/USDT | $2,115.00 | $656,035,081 | 17:57:12 18/05/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,114.37 | $635,465,606 | 17:57:16 18/05/2026 |
| 61 |  IMBX |
ETH/USDT | $2,113.09 | $630,670,485 | 18:00:15 18/05/2026 |
| 62 | FameEX |
ETH/USDT | $2,114.78 | $629,173,386 | 17:57:10 18/05/2026 |
| 63 | BitxEX |
ETH/USDT | $2,113.72 | $595,237,374 | 18:00:10 18/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,112.40 | $563,088,853 | 18:00:16 18/05/2026 |
| 65 | CoinP |
ETH/USDT | $2,112.96 | $556,379,210 | 18:00:15 18/05/2026 |
| 66 | CoinW |
ETH/USDC | $2,114.04 | $538,614,300 | 17:57:18 18/05/2026 |
| 67 | WOO X Pro |
ETH/USDT | $2,113.74 | $525,733,720 | 18:00:08 18/05/2026 |
| 68 | Binance |
ETH/USDT | $2,115.00 | $513,409,993 | 17:56:54 18/05/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,112.56 | $495,336,982 | 18:00:28 18/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,114.29 | $477,088,667 | 17:57:15 18/05/2026 |
| 71 | AscendEX |
ETH/USDT | $2,114.88 | $469,905,090 | 17:57:11 18/05/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,115.03 | $462,363,054 | 17:57:08 18/05/2026 |
| 73 |  Ju.com |
ETH/USDT | $2,113.06 | $462,213,306 | 18:00:16 18/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,115.00 | $454,783,107 | 17:57:11 18/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,113.78 | $454,164,757 | 18:00:15 18/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,112.80 | $454,046,133 | 18:00:15 18/05/2026 |
| 77 | Pionex |
ETH/USDT | $2,115.01 | $447,829,745 | 17:57:12 18/05/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $2,113.07 | $445,891,760 | 18:00:17 18/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,113.73 | $394,806,686 | 18:00:10 18/05/2026 |
| 80 |  CoinMy |
ETH/USDT | $2,113.07 | $377,035,630 | 18:00:16 18/05/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,113.95 | $368,861,369 | 17:57:15 18/05/2026 |
| 82 | Toobit |
ETH/USDC | $2,114.05 | $368,775,071 | 17:57:17 18/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,112.11 | $340,013,333 | 18:00:18 18/05/2026 |
| 84 |  Aster |
ETH/USDT | $2,115.09 | $339,839,078 | 17:54:15 18/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,114.62 | $322,091,667 | 17:54:19 18/05/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,113.73 | $309,567,662 | 18:00:08 18/05/2026 |
| 87 |  GroveX |
ETH/USDT | $2,115.15 | $305,557,747 | 17:57:11 18/05/2026 |
| 88 | WOO X Pro |
ETH/USDC | $2,112.53 | $305,102,971 | 18:00:16 18/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,114.78 | $304,145,237 | 17:57:15 18/05/2026 |
| 90 |  OKX |
ETH/USDT | $2,114.62 | $301,926,663 | 17:56:54 18/05/2026 |
| 91 |  Gems Trade |
ETH/USDT | $2,113.82 | $301,845,552 | 18:00:11 18/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,113.84 | $287,164,092 | 18:00:12 18/05/2026 |
| 93 |  Hibt |
ETH/USDT | $2,115.11 | $286,836,113 | 17:57:12 18/05/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,115.01 | $282,899,730 | 17:57:11 18/05/2026 |
| 95 |  Pacifica |
ETH/USD | $2,113.14 | $282,684,803 | 18:03:15 18/05/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,114.07 | $277,182,338 | 17:57:19 18/05/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,112.36 | $276,239,671 | 18:03:16 18/05/2026 |
| 98 | BVOX |
ETH/USDT | $2,115.02 | $275,375,390 | 17:57:10 18/05/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,112.70 | $271,181,672 | 18:00:17 18/05/2026 |
| 100 | Bybit |
ETH/USDT | $2,114.91 | $271,146,119 | 17:54:12 18/05/2026 |
| 101 | Gate |
ETH/USDT | $2,114.75 | $262,916,998 | 17:56:24 18/05/2026 |
| 102 |  4E |
ETH/USDT | $2,113.77 | $253,932,168 | 18:00:12 18/05/2026 |
| 103 | KCEX |
ETH/USDT | $2,114.75 | $253,177,465 | 17:57:12 18/05/2026 |
| 104 |  EagleX |
ETH/USDT | $2,112.90 | $252,933,506 | 18:00:15 18/05/2026 |
| 105 |  EdgeX |
ETH/USD | $2,113.14 | $249,737,592 | 18:03:15 18/05/2026 |
| 106 | OrangeX |
ETH/USDT | $2,114.79 | $249,378,010 | 17:54:07 18/05/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,115.02 | $243,382,441 | 17:57:10 18/05/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,115.02 | $242,761,625 | 17:57:07 18/05/2026 |
| 109 | UZX |
ETH/USDT | $2,115.02 | $238,777,463 | 17:57:11 18/05/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,115.10 | $234,523,264 | 17:57:08 18/05/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,113.53 | $230,834,166 | 18:00:10 18/05/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,115.00 | $221,985,061 | 17:57:12 18/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,119.66 | $214,743,392 | 15:54:17 18/05/2026 |
| 114 | Binance |
ETH/USDC | $2,115.17 | $211,633,138 | 17:56:54 18/05/2026 |
| 115 | KuCoin |
ETH/USDT | $2,114.69 | $209,239,986 | 17:56:54 18/05/2026 |
| 116 |  BlockFin |
ETH/USDT | $2,113.47 | $207,635,229 | 18:00:08 18/05/2026 |
| 117 |  CEEX exchange |
ETH/USDT | $2,112.97 | $205,894,383 | 18:00:16 18/05/2026 |
| 118 | Ourbit |
ETH/USDT | $2,115.53 | $205,055,757 | 17:48:11 18/05/2026 |
| 119 | Bitbase |
ETH/USDC | $2,115.18 | $200,695,284 | 17:57:11 18/05/2026 |
| 120 | BiKing |
ETH/USDT | $2,113.77 | $200,111,370 | 18:00:10 18/05/2026 |
| 121 | Toobit |
ETH/USDT | $2,115.03 | $198,699,563 | 17:57:09 18/05/2026 |
| 122 | Binance |
ETH/U | $2,114.71 | $197,618,625 | 17:56:42 18/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,114.83 | $191,594,738 | 17:57:09 18/05/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,112.85 | $189,458,638 | 18:00:16 18/05/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,115.29 | $188,482,718 | 17:57:11 18/05/2026 |
| 126 |  Bitrue |
ETH/USDT | $2,114.41 | $177,707,554 | 17:57:17 18/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,507.88 | $177,520,915 | 18:00:19 18/05/2026 |
| 128 | CoinW |
ETH/USDT | $2,115.02 | $176,228,895 | 17:57:10 18/05/2026 |
| 129 |  LBank |
ETH/USDT | $2,114.03 | $170,812,865 | 17:57:16 18/05/2026 |
| 130 | Ju.com |
ETH/USDT | $2,113.68 | $170,491,739 | 18:00:09 18/05/2026 |
| 131 |  SuperEx |
ETH/USDT | $2,113.13 | $167,542,392 | 18:00:11 18/05/2026 |
| 132 |  Coinflare |
ETH/USDT | $2,267.56 | $166,723,534 | 18:00:15 18/05/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,114.60 | $166,049,337 | 17:56:30 18/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,115.02 | $164,910,599 | 17:57:11 18/05/2026 |
| 135 | WEEX |
ETH/USDT | $2,115.02 | $164,773,445 | 17:57:08 18/05/2026 |
| 136 |  Dmex |
ETH/USD | $2,113.18 | $164,690,087 | 18:03:16 18/05/2026 |
| 137 |  Grvt |
ETH/USDT | $2,114.76 | $158,625,746 | 17:00:24 18/05/2026 |
| 138 | CoinChief |
ETH/USDT | $2,115.02 | $150,781,023 | 17:57:10 18/05/2026 |
| 139 | MEXC |
ETH/USDT | $2,115.61 | $146,433,779 | 17:51:09 18/05/2026 |
| 140 | KCEX |
ETH/USDC | $2,114.06 | $145,055,670 | 17:57:15 18/05/2026 |
| 141 |  XXKK |
ETH/USDT | $2,114.79 | $144,014,621 | 17:57:08 18/05/2026 |
| 142 | YUBIT |
ETH/USDT | $2,115.02 | $143,936,919 | 17:57:07 18/05/2026 |
| 143 | Bitget |
ETH/USDT | $2,115.46 | $141,643,038 | 17:54:11 18/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,113.72 | $140,606,101 | 18:00:08 18/05/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,113.15 | $139,964,511 | 18:03:15 18/05/2026 |
| 146 |  DeriW |
ETH/USDT | $2,112.31 | $136,453,464 | 18:03:16 18/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,112.84 | $135,507,651 | 18:00:15 18/05/2026 |
| 148 |  Phemex |
ETH/USD | $2,114.53 | $134,659,698 | 17:57:16 18/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,115.03 | $133,342,679 | 17:57:07 18/05/2026 |
| 150 | AstralX |
ETH/USDT | $2,112.80 | $128,905,210 | 18:00:15 18/05/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,113.68 | $127,438,569 | 17:59:54 18/05/2026 |
| 152 |  Azbit |
ETH/USDT | $2,114.88 | $126,379,594 | 17:57:09 18/05/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,115.57 | $119,718,919 | 18:00:11 18/05/2026 |
| 154 | XT.COM |
ETH/USD | $2,111.98 | $119,146,403 | 17:57:36 18/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,114.85 | $116,749,312 | 17:57:10 18/05/2026 |
| 156 |  MYX Finance |
ETH/USDT | $2,112.07 | $113,396,801 | 18:03:15 18/05/2026 |
| 157 | Websea |
ETH/USDT | $2,113.83 | $113,183,728 | 18:00:09 18/05/2026 |
| 158 | AllinX |
ETH/USDT | $2,118.45 | $109,865,488 | 18:00:12 18/05/2026 |
| 159 |  OneEx |
ETH/USDT | $2,113.04 | $109,832,314 | 18:00:16 18/05/2026 |
| 160 | BTCC |
ETH/USDC | $2,114.68 | $105,797,986 | 17:57:12 18/05/2026 |
| 161 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,113.62 | $101,602,448 | 18:00:08 18/05/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,114.00 | $100,714,035 | 17:57:19 18/05/2026 |
| 164 | BingX |
ETH/USDT | $2,115.03 | $98,652,514 | 17:57:10 18/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,115.89 | $95,172,509 | 16:54:50 18/05/2026 |
| 166 | IBIT Global |
ETH/USDT | $2,113.36 | $95,037,263 | 18:00:09 18/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,114.70 | $92,528,084 | 17:57:12 18/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,115.67 | $87,250,092 | 18:00:11 18/05/2026 |
| 169 | Binance |
ETH/USD1 | $2,114.67 | $86,615,714 | 17:56:42 18/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,114.21 | $84,177,413 | 17:54:16 18/05/2026 |
| 171 | Zoomex |
ETH/USDT | $2,112.20 | $81,386,686 | 17:42:07 18/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,115.05 | $81,310,975 | 17:57:10 18/05/2026 |
| 173 | LBank |
ETH/USDT | $2,114.96 | $78,789,655 | 17:57:10 18/05/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,114.77 | $78,059,850 | 17:57:11 18/05/2026 |
| 175 | BingX |
ETH/USDC | $2,114.26 | $76,129,188 | 17:57:17 18/05/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,113.74 | $74,132,549 | 18:00:09 18/05/2026 |
| 177 |  P2B |
ETH/USDT | $2,114.73 | $74,049,949 | 17:54:10 18/05/2026 |
| 178 | LBank |
ETH/USDC | $2,115.18 | $73,121,695 | 17:57:10 18/05/2026 |
| 179 |  YEX |
ETH/USD | $2,112.69 | $72,466,860 | 18:00:16 18/05/2026 |
| 180 |  BitradeX |
ETH/USDT | $2,114.73 | $70,791,415 | 17:54:07 18/05/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,113.77 | $69,830,562 | 18:00:10 18/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,114.26 | $69,436,489 | 18:00:09 18/05/2026 |
| 183 |  WHXEX |
ETH/USD | $2,112.65 | $67,900,367 | 18:00:16 18/05/2026 |
| 184 | Tebbit |
ETH/USDT | $2,113.79 | $67,004,694 | 18:00:14 18/05/2026 |
| 185 | HTX |
ETH/USDT | $2,114.41 | $66,823,927 | 17:56:54 18/05/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,112.68 | $66,746,212 | 18:00:10 18/05/2026 |
| 187 | Tapbit |
ETH/USDC | $2,115.15 | $66,392,231 | 17:57:11 18/05/2026 |
| 188 |  KTX |
ETH/USDT | $2,113.15 | $65,639,851 | 18:00:08 18/05/2026 |
| 189 |  FIXT |
ETH/USDT | $2,112.84 | $65,598,680 | 18:00:15 18/05/2026 |
| 190 | Biconomy.com |
ETH/USDC | $2,115.17 | $64,924,036 | 17:57:07 18/05/2026 |
| 191 | GroveX |
ETH/USDC | $2,115.16 | $64,780,754 | 17:57:11 18/05/2026 |
| 192 |  Cryptomus |
ETH/USDT | $2,114.59 | $64,667,992 | 17:57:11 18/05/2026 |
| 193 |  Coinlocally |
ETH/USDT | $2,113.72 | $62,596,211 | 18:00:10 18/05/2026 |
| 194 | Phemex |
ETH/USDT | $2,114.12 | $62,448,719 | 17:57:16 18/05/2026 |
| 195 |  Extended |
ETH/USD | $2,114.33 | $60,961,324 | 18:03:16 18/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,115.00 | $60,748,301 | 17:57:11 18/05/2026 |
| 197 |  Upbit |
ETH/KRW | $2,088.57 | $59,576,006 | 17:56:24 18/05/2026 |
| 198 | CEEX exchange |
ETH/USDT | $2,113.09 | $59,544,120 | 18:00:10 18/05/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,113.89 | $54,166,916 | 18:00:11 18/05/2026 |
| 200 | KTX |
ETH/USDT | $2,112.64 | $54,140,902 | 18:00:16 18/05/2026 |
| 201 | Toobit |
ETH/USDC | $2,115.17 | $53,738,930 | 17:57:09 18/05/2026 |
| 202 |  Kraken |
ETH/USD | $2,113.17 | $53,165,866 | 17:59:54 18/05/2026 |
| 203 |  ASTX |
ETH/USDT | $2,113.79 | $51,592,223 | 18:00:11 18/05/2026 |
| 204 |  AEGET |
ETH/USDT | $2,113.79 | $51,592,223 | 18:00:12 18/05/2026 |
| 205 |  idax exchange |
ETH/USDT | $2,113.79 | $51,109,895 | 18:00:11 18/05/2026 |
| 206 | WHXEX |
ETH/USDT | $2,113.72 | $51,100,775 | 18:00:10 18/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,114.85 | $50,513,671 | 17:54:08 18/05/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $2,113.72 | $48,693,264 | 18:00:10 18/05/2026 |
| 209 | Bybit |
ETH/USD | $2,114.26 | $46,395,215 | 17:54:16 18/05/2026 |
| 210 | Azbit |
ETH/USDC | $2,114.83 | $45,765,047 | 17:57:09 18/05/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,114.23 | $44,539,307 | 18:00:08 18/05/2026 |
| 212 | BITmarkets |
ETH/USD | $2,114.23 | $44,538,589 | 18:00:09 18/05/2026 |
| 213 | P2B |
ETH/USDC | $2,114.64 | $44,455,532 | 17:54:10 18/05/2026 |
| 214 | Phemex |
ETH/USDC | $2,114.18 | $43,974,703 | 17:57:16 18/05/2026 |
| 215 | WHXEX |
ETH/USDC | $2,113.02 | $43,656,387 | 18:00:10 18/05/2026 |
| 216 | idax exchange |
ETH/USDC | $2,113.73 | $43,649,515 | 18:00:11 18/05/2026 |
| 217 | Koinbay |
ETH/USDC | $2,114.61 | $43,130,177 | 17:54:08 18/05/2026 |
| 218 |  LMAX Digital |
ETH/USD | $2,114.06 | $42,804,441 | 18:00:12 18/05/2026 |
| 219 | Hibt |
ETH/USDC | $2,115.18 | $42,312,332 | 17:57:12 18/05/2026 |
| 220 |  Venus |
ETH/vETH | $2,114.86 | $41,798,181 | 17:57:07 18/05/2026 |
| 221 |  AlphaX |
ETH/USDT | $2,112.70 | $41,011,364 | 18:00:17 18/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,114.93 | $39,886,247 | 17:57:11 18/05/2026 |
| 223 | Bitbaby |
ETH/USDT | $2,114.86 | $37,462,656 | 17:57:07 18/05/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,112.45 | $37,304,018 | 18:03:15 18/05/2026 |
| 225 | CoinMy |
ETH/USDT | $2,563.33 | $37,128,877 | 18:00:11 18/05/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,115.01 | $36,641,516 | 17:57:11 18/05/2026 |
| 227 |  Coinstore |
ETH/USDT | $2,113.88 | $35,179,578 | 17:54:07 18/05/2026 |
| 228 | IndoEx |
ETH/USDC | $2,115.53 | $34,380,784 | 18:00:11 18/05/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,113.88 | $34,329,219 | 18:00:16 18/05/2026 |
| 230 | MEXC |
ETH/USDC | $2,113.88 | $33,836,661 | 17:54:15 18/05/2026 |
| 231 | BigONE |
ETH/BTC | $2,114.22 | $33,753,014 | 17:57:07 18/05/2026 |
| 232 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 233 |  ZKE |
ETH/USDT | $2,113.72 | $30,660,607 | 18:00:12 18/05/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,112.64 | $30,260,598 | 18:00:17 18/05/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $2,112.52 | $29,888,166 | 18:00:17 18/05/2026 |
| 236 | Echobit |
ETH/USDC | $2,115.17 | $29,313,859 | 17:57:10 18/05/2026 |
| 237 | Deribit |
ETH/USD | $2,112.62 | $29,131,436 | 16:54:50 18/05/2026 |
| 238 | OneEx |
ETH/USDT | $2,113.72 | $28,658,096 | 18:00:09 18/05/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $2,113.50 | $28,406,789 | 18:00:09 18/05/2026 |
| 240 | YUBIT |
ETH/USD | $2,113.97 | $28,284,510 | 17:57:15 18/05/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $2,114.96 | $28,018,187 | 17:57:10 18/05/2026 |
| 242 | YEX |
XAUT/ETH | $4,536.37 | $27,734,315 | 18:00:11 18/05/2026 |
| 243 | Crypto.com Exchange |
ETH/USD | $2,113.90 | $27,510,160 | 15:54:17 18/05/2026 |
| 244 | BitTap |
ETH/USDT | $2,115.03 | $27,101,572 | 17:57:11 18/05/2026 |
| 245 | AlphaX |
ETH/USDT | $2,113.79 | $27,031,914 | 18:00:09 18/05/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,091.40 | $26,836,649 | 17:59:53 18/05/2026 |
| 247 | ASTX |
ETH/USDT | $2,112.85 | $26,504,182 | 18:00:16 18/05/2026 |
| 248 | ZKE |
ETH/USDC | $2,113.02 | $26,193,954 | 18:00:12 18/05/2026 |
| 249 |  Orderly |
ETH/USDC | $2,114.32 | $25,668,945 | 18:03:16 18/05/2026 |
| 250 |  Bibox |
ETH/USDT | $2,508.96 | $25,022,453 | 18:00:10 18/05/2026 |
| 251 | IMBX |
ETH/USDT | $2,113.74 | $24,774,518 | 18:00:10 18/05/2026 |
| 252 |  CZR Exchange |
ETH/USDT | $2,113.72 | $24,154,275 | 18:00:10 18/05/2026 |
| 253 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,115.04 | $23,761,265 | 17:57:09 18/05/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,115.18 | $23,274,862 | 17:57:09 18/05/2026 |
| 256 | Bitunix |
ETH/USD | $2,114.07 | $23,145,964 | 17:57:17 18/05/2026 |
| 257 | SuperEx |
ETH/USDC | $2,113.72 | $22,598,917 | 18:00:11 18/05/2026 |
| 258 | Bybit |
ETH/USDC | $2,115.33 | $21,803,470 | 17:54:12 18/05/2026 |
| 259 | BingX |
ETH/USD | $2,114.32 | $21,082,596 | 17:57:17 18/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,113.57 | $21,072,360 | 18:00:16 18/05/2026 |
| 261 | Binance |
ETH/BTC | $2,114.55 | $18,843,097 | 17:56:42 18/05/2026 |
| 262 |  Nivex |
ETH/USDT | $2,113.82 | $18,054,523 | 18:00:07 18/05/2026 |
| 263 |  BitMEX |
ETH/USD | $2,117.28 | $17,852,809 | 17:57:15 18/05/2026 |
| 264 | BTSE |
ETH/USDT | $2,115.06 | $17,594,731 | 17:57:11 18/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,113.85 | $17,263,749 | 18:00:12 18/05/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,113.83 | $16,982,048 | 18:00:08 18/05/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,113.83 | $16,981,774 | 18:00:09 18/05/2026 |
| 268 | WEEX |
ETH/USDC | $2,115.18 | $16,839,548 | 17:57:08 18/05/2026 |
| 269 | Azbit |
ETH/BTC | $2,114.58 | $15,835,168 | 17:57:09 18/05/2026 |
| 270 | Binance |
ETH/BTC | $2,112.98 | $15,795,629 | 17:54:16 18/05/2026 |
| 271 |  C-Patex |
ETH/USDT | $2,115.14 | $15,196,808 | 17:57:07 18/05/2026 |
| 272 | YEX |
ETH/USDT | $2,113.84 | $14,923,850 | 18:00:11 18/05/2026 |
| 273 | Bullish |
ETH/USDT | $2,114.67 | $14,892,858 | 18:00:09 18/05/2026 |
| 274 |  LeveX |
ETH/USDT | $2,112.84 | $14,759,856 | 18:00:16 18/05/2026 |
| 275 | Pionex |
ETH/BTC | $2,114.09 | $14,734,771 | 17:57:16 18/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,114.04 | $14,360,537 | 17:57:16 18/05/2026 |
| 277 | Binance |
ETH/FDUSD | $2,114.84 | $14,320,967 | 17:56:54 18/05/2026 |
| 278 |  SunX |
ETH/USDT | $2,112.09 | $14,031,620 | 18:03:17 18/05/2026 |
| 279 |  Tothemoon |
ETH/BTC | $2,113.04 | $13,939,391 | 18:00:15 18/05/2026 |
| 280 | Zoomex |
ETH/USD | $2,187.60 | $13,928,698 | 17:54:19 18/05/2026 |
| 281 | Pionex |
ETH/BTC | $2,114.97 | $13,770,159 | 17:57:12 18/05/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,113.72 | $13,749,710 | 18:00:09 18/05/2026 |
| 283 | OKX |
ETH/USD | $2,115.48 | $13,614,688 | 17:56:24 18/05/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $2,113.94 | $13,501,110 | 17:57:16 18/05/2026 |
| 285 |  Niza.io |
ETH/USD | $2,113.72 | $13,329,178 | 18:00:12 18/05/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,113.85 | $13,217,215 | 18:00:08 18/05/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,115.13 | $13,217,215 | 18:00:08 18/05/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $2,113.85 | $13,217,215 | 18:00:08 18/05/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,113.85 | $13,217,215 | 18:00:10 18/05/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,114.96 | $13,171,350 | 17:57:10 18/05/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,113.81 | $12,626,912 | 18:00:09 18/05/2026 |
| 292 | Tothemoon |
ETH/USD | $2,114.35 | $12,491,639 | 18:00:15 18/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,114.11 | $12,423,337 | 17:57:17 18/05/2026 |
| 294 |  Bitfinex |
ETH/USDT | $2,113.16 | $12,204,677 | 17:59:56 18/05/2026 |
| 295 | Picol |
ETH/BTC | $2,113.76 | $12,164,989 | 18:00:10 18/05/2026 |
| 296 | BYDFi |
ETH/USDT | $2,113.72 | $12,152,782 | 18:00:08 18/05/2026 |
| 297 | Cofinex |
ETH/USDC | $2,111.51 | $11,967,141 | 18:00:15 18/05/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,113.60 | $11,910,372 | 18:00:10 18/05/2026 |
| 299 | YEX |
ETH/USDC | $2,113.79 | $11,773,374 | 18:00:11 18/05/2026 |
| 300 | LBank |
ETH/USD1 | $2,114.97 | $11,649,959 | 17:57:10 18/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,798,836,979 với tỷ giá $2,114.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.