Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,032,804,424,171 Khối lượng (24h): $98,170,183,185 Thị phần: BTC: 59.2%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:28:00 23/01/2026
Giá Ethereum (ETH)
$2,970.55 -1.46%
0.03304 BTC Mua: 79,304,552 đ. Bán: 78,887,151 đ
Thấp: $2,906.16 Cao: $3,032.61

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,958.55 $10,122,595,490 10:57:15 23/01/2026
2 Binance Binance ETH/USDT $2,958.12 $9,530,775,046 10:54:16 23/01/2026
3 OKX OKX ETH/USDT $2,958.74 $8,197,357,423 10:55:52 23/01/2026
4 Tapbit Tapbit ETH/USDT $2,958.82 $7,998,513,390 10:57:16 23/01/2026
5 DigiFinex DigiFinex ETH/USDT $2,958.55 $7,525,274,248 10:57:15 23/01/2026
6 CoinW CoinW ETH/USDT $2,957.87 $6,807,258,202 10:57:17 23/01/2026
7 Gate Gate ETH/USDT $2,958.20 $5,778,675,174 10:54:19 23/01/2026
8 BVOX BVOX ETH/USDT $2,958.71 $5,325,526,994 10:57:15 23/01/2026
9 Toobit Toobit ETH/USDT $2,958.55 $5,284,820,389 10:57:17 23/01/2026
10 BTCC BTCC ETH/USDT $2,960.46 $5,027,988,644 10:57:16 23/01/2026
11 Ourbit Ourbit ETH/USDT $2,958.55 $4,898,406,625 10:57:17 23/01/2026
12 FameEX FameEX ETH/USDT $2,958.12 $4,865,742,651 10:54:17 23/01/2026
13 BitMart BitMart ETH/USDT $2,957.43 $4,629,181,162 10:57:16 23/01/2026
14 Pionex Pionex ETH/USDT $2,958.54 $3,641,292,930 10:57:16 23/01/2026
15 Binance Binance ETH/USDC $2,958.48 $3,591,725,373 10:54:16 23/01/2026
16 Bybit Bybit ETH/USDT $2,958.06 $3,026,329,063 10:54:16 23/01/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,958.10 $2,767,087,669 10:42:17 23/01/2026
18 OrangeX OrangeX ETH/USDT $2,957.51 $2,728,990,586 10:45:15 23/01/2026
19 Bitget Bitget ETH/USDT $2,958.35 $2,712,634,302 10:54:16 23/01/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $2,958.55 $2,523,779,002 10:57:18 23/01/2026
21 WhiteBIT WhiteBIT ETH/USDT $2,959.52 $2,383,222,455 10:54:15 23/01/2026
22 MEXC MEXC ETH/USDT $2,958.54 $2,334,348,724 10:57:16 23/01/2026
23 Hotcoin Hotcoin ETH/USDT $2,958.67 $2,216,807,547 10:57:18 23/01/2026
24 KCEX KCEX ETH/USDT $2,958.65 $2,153,128,553 10:57:15 23/01/2026
25 WEEX WEEX ETH/USDT $2,958.53 $2,073,350,150 10:57:16 23/01/2026
26 UZX UZX ETH/USDT $2,958.32 $2,049,941,784 10:57:15 23/01/2026
27 Hyperliquid Hyperliquid ETH/USD $2,959.71 $1,964,932,200 10:57:15 23/01/2026
28 BTCC BTCC ETH/USDT $2,959.84 $1,707,837,178 10:57:08 23/01/2026
29 HTX HTX ETH/USDT $2,958.54 $1,676,689,752 10:54:16 23/01/2026
30 CoinW CoinW ETH/USDC $2,958.50 $1,629,850,595 10:57:17 23/01/2026
31 BingX BingX ETH/USDT $2,958.43 $1,618,368,917 10:57:20 23/01/2026
32 Koinbay Koinbay ETH/USDT $3,338.03 $1,537,697,877 10:57:15 23/01/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,958.70 $1,528,529,366 10:57:15 23/01/2026
34 Bitrue Bitrue ETH/USDT $2,958.38 $1,286,710,206 10:57:16 23/01/2026
35 Hibt Hibt ETH/USDT $2,958.87 $1,242,041,668 10:45:23 23/01/2026
36 Aster Aster ETH/USDT $2,958.20 $1,191,512,694 10:54:15 23/01/2026
37 Bitunix Bitunix ETH/USDT $2,958.55 $1,078,028,599 10:57:15 23/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,959.40 $1,061,525,279 10:42:08 23/01/2026
39 Coinstore Coinstore ETH/USDT $2,958.62 $1,052,976,073 10:57:07 23/01/2026
40 Deepcoin Deepcoin ETH/USDT $2,958.54 $1,044,222,158 10:57:15 23/01/2026
41 Binance Binance ETH/USDT $2,958.71 $808,369,081 10:56:54 23/01/2026
42 Binance Binance ETH/FDUSD $2,958.84 $767,521,069 10:56:54 23/01/2026
43 Tapbit Tapbit ETH/USDT $2,959.39 $742,564,532 10:57:07 23/01/2026
44 BTSE BTSE ETH/USDT $2,958.32 $716,443,973 10:57:15 23/01/2026
45 KuCoin KuCoin ETH/USDT $2,958.64 $702,655,591 10:56:53 23/01/2026
46 Pionex Pionex ETH/USDT $2,959.84 $681,622,569 10:57:08 23/01/2026
47 WEEX WEEX ETH/USDT $2,959.99 $678,984,411 10:57:13 23/01/2026
48 BitradeX BitradeX ETH/USDT $2,958.65 $632,247,274 10:57:15 23/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,959.39 $625,287,084 10:57:07 23/01/2026
50 MEXC MEXC ETH/USDT $2,959.41 $621,382,170 10:54:14 23/01/2026
51 KuCoin KuCoin ETH/USDT $2,958.92 $603,866,570 10:54:19 23/01/2026
52 OrangeX OrangeX ETH/USDT $2,959.11 $570,020,648 10:45:08 23/01/2026
53 Zoomex Zoomex ETH/USDT $2,958.62 $548,999,113 10:57:15 23/01/2026
54 FameEX FameEX ETH/USDT $2,959.26 $503,685,358 10:57:09 23/01/2026
55 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,959.67 $501,638,325 10:48:20 23/01/2026
56 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,961.07 $475,372,737 10:57:07 23/01/2026
57 BiFinance BiFinance ETH/USDT $2,959.40 $469,465,954 10:57:11 23/01/2026
58 AscendEX AscendEX ETH/USDT $2,958.85 $467,382,184 10:57:08 23/01/2026
59 BitMart BitMart ETH/USDT $2,960.00 $454,905,609 10:57:11 23/01/2026
60 Toobit Toobit ETH/USDC $2,958.88 $433,301,931 10:57:17 23/01/2026
61 Gate Gate ETH/USDT $2,958.70 $424,280,596 10:56:24 23/01/2026
62 YUBIT YUBIT ETH/USDT $2,958.64 $400,417,096 10:57:15 23/01/2026
63 KCEX KCEX ETH/USDT $2,958.95 $394,668,248 10:57:12 23/01/2026
64 XT.COM XT.COM ETH/USDT $2,959.83 $384,944,774 10:57:09 23/01/2026
65 UZX UZX ETH/USDT $2,959.52 $375,183,377 10:57:07 23/01/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,959.51 $371,166,691 10:57:09 23/01/2026
67 Coinbase Exchange Coinbase Exchange ETH/USD $2,958.69 $346,098,409 10:56:29 23/01/2026
68 DigiFinex DigiFinex ETH/USDT $2,959.39 $340,983,732 10:54:08 23/01/2026
69 Bitget Bitget ETH/USDT $2,959.26 $339,573,246 10:54:09 23/01/2026
70 BVOX BVOX ETH/USDT $2,959.99 $333,442,034 10:57:12 23/01/2026
71 Binance Binance ETH/USDC $2,958.74 $332,860,410 10:56:54 23/01/2026
72 BingX BingX ETH/USDC $2,959.21 $322,978,566 10:57:20 23/01/2026
73 LBank LBank ETH/USDT $2,959.57 $320,965,864 10:57:08 23/01/2026
74 OKX OKX ETH/USDT $2,958.78 $314,366,920 10:56:54 23/01/2026
75 Hotcoin Hotcoin ETH/USDT $2,958.98 $308,561,623 10:58:13 23/01/2026
76 Hibt Hibt ETH/USDT $2,958.68 $288,669,934 10:45:10 23/01/2026
77 Bybit Bybit ETH/USDT $2,959.70 $284,006,766 10:54:08 23/01/2026
78 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,959.94 $281,346,388 10:57:07 23/01/2026
79 Toobit Toobit ETH/USDT $2,959.59 $273,926,505 10:57:08 23/01/2026
80 Ourbit Ourbit ETH/USDT $2,958.95 $265,628,072 10:57:07 23/01/2026
81 CoinW CoinW ETH/USDT $2,959.29 $245,793,917 10:54:11 23/01/2026
82 BingX BingX ETH/USDT $2,958.94 $223,035,753 10:57:07 23/01/2026
83 KCEX KCEX ETH/USDC $2,959.21 $219,513,029 10:57:15 23/01/2026
84 Poloniex Poloniex ETH/USDT $2,959.24 $213,931,413 10:55:23 23/01/2026
85 YUBIT YUBIT ETH/USDT $2,959.51 $171,579,423 10:57:07 23/01/2026
86 P2B P2B ETH/USDT $2,958.96 $155,486,934 10:57:07 23/01/2026
87 Binance Binance ETH/USD1 $2,958.71 $149,715,767 10:56:54 23/01/2026
88 LBank LBank ETH/USDT $2,958.66 $147,243,822 10:57:16 23/01/2026
89 BloFin BloFin ETH/USDT $2,958.25 $145,436,176 10:57:16 23/01/2026
90 BloFin BloFin ETH/USDT $2,959.93 $136,778,822 10:57:11 23/01/2026
91 BitradeX BitradeX ETH/USDT $2,959.83 $114,218,648 10:57:11 23/01/2026
92 Zoomex Zoomex ETH/USDT $2,960.09 $113,766,027 10:48:10 23/01/2026
93 Azbit Azbit ETH/USDT $2,960.01 $113,171,932 10:54:08 23/01/2026
94 Tapbit Tapbit ETH/USDC $2,959.37 $110,272,984 10:57:07 23/01/2026
95 Backpack Exchange Backpack Exchange ETH/USDC $2,958.55 $93,511,862 10:57:15 23/01/2026
96 Venus Venus ETH/vETH $2,959.78 $89,593,412 10:57:12 23/01/2026
97 WhiteBIT WhiteBIT ETH/USDT $2,959.39 $88,126,554 10:54:08 23/01/2026
98 Bitunix Bitunix ETH/USDT $2,959.58 $87,415,483 10:57:09 23/01/2026
99 MEXC MEXC ETH/USDC $2,958.68 $84,016,819 10:54:16 23/01/2026
100 BigONE BigONE ETH/USDT $2,959.66 $79,409,548 10:54:11 23/01/2026
101 Bybit Bybit ETH/USD $2,957.45 $76,743,067 10:54:16 23/01/2026
102 Upbit Upbit ETH/KRW $2,994.41 $73,759,808 10:56:54 23/01/2026
103 Phemex Phemex ETH/USDT $2,958.52 $72,752,221 10:57:09 23/01/2026
104 WEEX WEEX ETH/USDC $2,960.18 $72,165,344 10:57:13 23/01/2026
105 HTX HTX ETH/USDT $2,960.33 $72,072,968 10:59:55 23/01/2026
106 Hibt Hibt ETH/USDC $2,959.01 $66,554,054 10:45:10 23/01/2026
107 Koinbay Koinbay ETH/USDT $2,959.99 $66,277,656 10:57:13 23/01/2026
108 Phemex Phemex ETH/USDT $2,958.55 $65,709,369 10:57:16 23/01/2026
109 Biconomy.com Biconomy.com ETH/USDC $2,959.39 $63,222,833 10:57:07 23/01/2026
110 BigONE BigONE ETH/BTC $2,959.62 $62,932,316 10:54:11 23/01/2026
111 Phemex Phemex ETH/USD $2,958.69 $62,364,697 10:57:16 23/01/2026
112 Koinbay Koinbay ETH/USDC $2,960.23 $60,897,387 10:57:13 23/01/2026
113 Deepcoin Deepcoin ETH/USDT $2,959.58 $58,138,232 10:57:07 23/01/2026
114 MEXC MEXC ETH/USD $2,958.64 $52,466,035 10:57:16 23/01/2026
115 LBank LBank ETH/USDC $2,959.69 $50,337,500 10:57:08 23/01/2026
116 Toobit Toobit ETH/USDC $2,959.64 $49,497,750 10:57:08 23/01/2026
117 YUBIT YUBIT ETH/USD $2,958.17 $48,353,391 10:57:15 23/01/2026
118 Phemex Phemex ETH/USDC $2,958.98 $45,773,975 10:57:16 23/01/2026
119 Bithumb Bithumb ETH/KRW $2,995.24 $45,489,750 10:59:54 23/01/2026
120 Kraken Kraken ETH/USD $2,961.48 $43,376,435 10:59:55 23/01/2026
121 Binance Binance ETH/BTC $2,956.92 $41,387,367 10:54:16 23/01/2026
122 Hotcoin Hotcoin ETH/USDC $2,959.42 $37,284,313 10:58:13 23/01/2026
123 Bit2Me Bit2Me ETH/USDC $2,959.85 $36,619,608 10:57:08 23/01/2026
124 Bitunix Bitunix ETH/USD $2,957.95 $35,302,407 10:57:15 23/01/2026
125 Binance Binance ETH/BTC $2,959.50 $33,873,791 10:56:54 23/01/2026
126 BTCC BTCC ETH/USDC $2,959.85 $33,286,716 10:57:08 23/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,960.48 $28,960,107 10:59:53 23/01/2026
128 Pionex Pionex ETH/BTC $2,959.61 $28,684,779 10:57:08 23/01/2026
129 Bitvavo Bitvavo ETH/EUR $2,960.06 $28,246,561 10:57:08 23/01/2026
130 OKJ OKJ ETH/JPY $2,968.31 $26,805,259 10:57:08 23/01/2026
131 Bybit Bybit ETH/USDC $2,959.70 $26,302,103 10:54:08 23/01/2026
132 Binance Binance ETH/EUR $2,959.13 $25,101,982 10:56:54 23/01/2026
133 Bitfinex Bitfinex ETH/USDT $2,960.15 $25,095,088 10:59:23 23/01/2026
134 PointPay PointPay ETH/USDT $2,959.12 $24,219,620 10:42:10 23/01/2026
135 Zoomex Zoomex ETH/USD $3,080.26 $23,065,676 10:57:15 23/01/2026
136 Bybit Bybit ETH/BTC $2,959.66 $22,038,850 10:54:08 23/01/2026
137 Pionex Pionex ETH/BTC $2,958.60 $21,994,282 10:57:16 23/01/2026
138 Pionex Pionex ETH/SOL $2,958.60 $21,896,439 10:57:16 23/01/2026
139 Azbit Azbit ETH/USDC $2,961.04 $21,074,263 10:54:08 23/01/2026
140 BingX BingX ETH/USDC $2,959.40 $20,953,845 10:57:07 23/01/2026
141 Tothemoon Tothemoon ETH/BTC $2,961.13 $19,785,043 10:57:07 23/01/2026
142 Bitunix Bitunix ETH/USDC $2,958.49 $19,255,866 10:57:15 23/01/2026
143 DigiFinex DigiFinex ETH/USDC $2,959.62 $19,057,531 10:54:08 23/01/2026
144 BTSE BTSE ETH/USDT $2,959.85 $18,505,900 10:57:11 23/01/2026
145 UZX UZX ETH/BTC $2,959.79 $17,732,174 10:57:07 23/01/2026
146 Fastex Fastex ETH/USDT $2,957.77 $17,406,111 10:57:09 23/01/2026
147 BitMEX BitMEX ETH/USD $2,961.64 $17,109,109 10:57:15 23/01/2026
148 bitFlyer bitFlyer ETH/JPY $2,966.08 $16,270,054 10:59:53 23/01/2026
149 C-Patex C-Patex ETH/USDT $2,959.28 $15,901,912 10:57:07 23/01/2026
150 HashKey Exchange HashKey Exchange ETH/USD $2,959.49 $15,334,455 10:57:07 23/01/2026
151 Kraken Kraken ETH/EUR $2,960.49 $15,188,251 10:59:25 23/01/2026
152 Bit2Me Bit2Me ETH/EUR $2,960.06 $14,983,790 10:57:08 23/01/2026
153 XT.COM XT.COM ETH/USD1 $2,959.51 $14,972,202 10:57:09 23/01/2026
154 OKX OKX ETH/USD $2,959.01 $14,754,060 10:54:53 23/01/2026
155 KCEX KCEX ETH/USDC $2,959.10 $14,484,203 10:57:12 23/01/2026
156 KuCoin KuCoin ETH/USDC $2,958.36 $14,408,289 10:56:53 23/01/2026
157 Dex-Trade Dex-Trade ETH/USDT $2,959.33 $14,139,353 10:48:10 23/01/2026
158 Binance Binance WBETH/ETH $3,221.51 $13,280,357 10:56:54 23/01/2026
159 Binance Binance ETH/JPY $2,965.73 $13,224,250 10:56:42 23/01/2026
160 Gemini Gemini ETH/GUSD $2,959.24 $12,729,215 10:59:54 23/01/2026
161 Gemini Gemini ETH/USD $2,959.39 $12,729,215 10:59:54 23/01/2026
162 Gemini Gemini ETH/USDC $2,959.08 $12,729,215 10:59:54 23/01/2026
163 LATOKEN LATOKEN ETH/USDT $3,727.92 $12,682,521 10:57:11 23/01/2026
164 XT.COM XT.COM ETH/USDC $2,959.39 $12,275,179 10:57:09 23/01/2026
165 Bitfinex Bitfinex ETH/BTC $2,959.49 $12,085,312 10:57:15 23/01/2026
166 OKX OKX ETH/USD $2,959.05 $12,079,978 10:56:23 23/01/2026
167 Tothemoon Tothemoon ETH/USD $2,959.15 $11,730,335 10:57:07 23/01/2026
168 HTX HTX ETH/USD $2,958.46 $11,646,623 10:54:16 23/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,960.58 $11,183,754 10:59:47 23/01/2026
170 WOO X WOO X ETH/USDT $2,959.26 $10,697,196 10:57:15 23/01/2026
171 Bitfinex Bitfinex ETH/USD $2,965.10 $10,441,975 10:59:53 23/01/2026
172 Coinbase Exchange Coinbase Exchange ETH/BTC $2,959.07 $10,299,428 10:56:59 23/01/2026
173 Binance Binance ETH/TRY $2,957.13 $9,958,735 10:56:54 23/01/2026
174 Bitget Bitget ETH/USDC $2,960.15 $9,724,774 10:54:09 23/01/2026
175 CoinEx CoinEx ETH/USDT $2,960.42 $9,540,323 10:59:53 23/01/2026
176 WhiteBIT WhiteBIT ETH/UAH $2,947.13 $9,161,737 10:54:08 23/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,960.50 $8,792,590 10:59:47 23/01/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,959.12 $8,730,924 10:56:41 23/01/2026
179 BitMEX BitMEX ETH/USDT $2,958.12 $8,680,300 10:57:15 23/01/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,961.49 $8,633,359 10:52:08 23/01/2026
181 WhiteBIT WhiteBIT ETH/USDC $2,957.47 $8,005,816 10:54:08 23/01/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ADO $2,960.30 $8,001,781 08:14:59 23/01/2026
183 Bitfinex Bitfinex ETH/BTC $2,961.19 $7,724,046 10:59:23 23/01/2026
184 Gate Gate ETH/USDC $2,958.44 $7,682,904 10:56:54 23/01/2026
185 EXMO EXMO ETH/USDT $2,957.81 $7,552,634 10:57:07 23/01/2026
186 Bitbank Bitbank ETH/JPY $2,965.94 $7,385,084 10:57:11 23/01/2026
187 Bitrue Bitrue ETH/USDT $2,959.52 $7,378,066 10:57:07 23/01/2026
188 Hotcoin Hotcoin ETH/USD $2,958.34 $7,112,631 10:57:18 23/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,960.72 $6,856,207 10:59:47 23/01/2026
190 Backpack Exchange Backpack Exchange ETH/USDC $2,959.47 $6,780,374 10:57:11 23/01/2026
191 THORChain THORChain ETH/RUNE $2,961.65 $6,748,694 10:57:07 23/01/2026
192 Helix Helix ETH/USDT $2,958.56 $6,611,363 10:57:15 23/01/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,959.01 $6,531,026 10:56:45 23/01/2026
194 Pionex Pionex ETH/USDC $2,959.72 $5,997,801 10:57:08 23/01/2026
195 OKX OKX ETH/BTC $2,960.27 $5,625,021 10:56:54 23/01/2026
196 CEX.IO CEX.IO ETH/USD $2,959.33 $5,589,159 10:57:13 23/01/2026
197 Bitrue Bitrue ETH/USD1 $2,959.69 $5,501,082 10:57:07 23/01/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,960.77 $5,392,153 10:51:16 23/01/2026
199 Gate Gate ETH/USD1 $2,958.45 $5,160,558 10:56:54 23/01/2026
200 WhiteBIT WhiteBIT ETH/BTC $2,958.95 $5,157,258 10:54:08 23/01/2026
201 Coinbase Exchange Coinbase Exchange ETH/EUR $2,959.29 $5,134,294 10:56:29 23/01/2026
202 Bitkub Bitkub ETH/THB $2,904.77 $5,026,746 10:57:07 23/01/2026
203 SecondBTC SecondBTC ETH/USDT $2,958.84 $4,979,254 10:57:12 23/01/2026
204 Gate Gate ETH/USDT $2,959.01 $4,881,167 10:54:50 23/01/2026
205 Kraken Kraken ETH/USDC $2,960.16 $4,808,406 10:59:55 23/01/2026
206 Coinbase Exchange Coinbase Exchange ETH/GBP $2,958.36 $4,749,322 10:56:59 23/01/2026
207 PointPay PointPay ETH/USDC $2,959.30 $4,604,014 10:42:10 23/01/2026
208 Binance TR Binance TR ETH/TRY $2,956.89 $4,429,912 10:57:08 23/01/2026
209 Coinbase Exchange Coinbase Exchange ETH/USDT $2,958.38 $4,363,856 10:56:59 23/01/2026
210 Azbit Azbit ETH/BTC $2,960.27 $4,283,102 10:54:08 23/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,961.11 $4,103,466 10:48:47 23/01/2026
212 Paribu Paribu ETH/TRY $2,958.78 $3,874,552 10:58:53 23/01/2026
213 MAX Exchange MAX Exchange ETH/TWD $2,966.24 $3,767,811 10:57:11 23/01/2026
214 Kraken Kraken ETH/USDT $2,959.84 $3,716,263 10:59:55 23/01/2026
215 Binance Binance ETH/BRL $2,965.49 $3,716,238 10:56:54 23/01/2026
216 Pionex Pionex SOL/ETH $128.53 $3,697,345 10:57:16 23/01/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,966.49 $3,666,150 10:44:35 23/01/2026
218 KuCoin KuCoin XMR/ETH $523.62 $3,645,243 10:56:53 23/01/2026
219 Coincheck Coincheck ETH/JPY $2,971.58 $3,587,130 10:57:11 23/01/2026
220 Poloniex Poloniex ETH/USDT $2,956.25 $3,383,830 10:57:16 23/01/2026
221 OKX OKX BETH/ETH $2,955.56 $3,374,588 10:56:23 23/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,956.47 $3,353,444 10:56:33 23/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,960.95 $3,285,280 10:59:47 23/01/2026
224 Binance Binance BNB/ETH $890.22 $3,277,366 10:56:42 23/01/2026
225 OpenOcean OpenOcean WETH/ETH $2,948.32 $3,157,580 10:57:08 23/01/2026
226 Bitrue Bitrue ETH/USDC $2,959.72 $3,111,575 10:57:07 23/01/2026
227 Aster Aster ETH/USDT $2,959.34 $3,103,727 10:56:53 23/01/2026
228 BingX BingX ETH/BTC $2,960.60 $2,941,305 10:57:07 23/01/2026
229 Coinone Coinone ETH/KRW $2,993.20 $2,895,965 10:59:53 23/01/2026
230 BloFin BloFin ETH/USDC $2,959.28 $2,812,406 10:57:11 23/01/2026
231 OpenOcean OpenOcean ETH/WETH $2,948.23 $2,805,830 10:57:08 23/01/2026
232 LBank LBank ETH/USDE $2,959.61 $2,780,954 10:57:08 23/01/2026
233 OKX OKX ETH/USDT $2,959.01 $2,747,258 10:54:53 23/01/2026
234 MEXC MEXC ETH/USDC $2,959.06 $2,705,827 10:54:14 23/01/2026
235 BitoPro BitoPro ETH/USDT $2,960.89 $2,670,829 10:57:08 23/01/2026
236 Binance.US Binance.US ETH/USD $2,959.17 $2,585,416 10:59:53 23/01/2026
237 Azbit Azbit DASH/ETH $64.47 $2,453,883 10:54:08 23/01/2026
238 PointPay PointPay ETH/BTC $2,958.16 $2,351,087 10:42:10 23/01/2026
239 Fastex Fastex ETH/USDC $2,961.33 $2,328,624 10:57:09 23/01/2026
240 Dexalot Dexalot ETH/USDC $2,958.51 $2,096,248 10:57:08 23/01/2026
241 Bitget Bitget ETH/EUR $2,960.19 $2,086,425 10:54:09 23/01/2026
242 SecondBTC SecondBTC ETH/FDUSD $2,960.05 $2,083,741 10:57:12 23/01/2026
243 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,960.69 $2,073,729 10:57:07 23/01/2026
244 Paribu Paribu ETH/USDT $2,960.77 $2,052,845 10:58:53 23/01/2026
245 DigiFinex DigiFinex ETH/BTC $2,960.92 $2,042,267 10:54:08 23/01/2026
246 Binance Binance SOL/ETH $128.56 $2,040,917 10:56:54 23/01/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $2,961.01 $1,960,467 10:59:53 23/01/2026
248 EXMO EXMO ETH/BTC $2,956.45 $1,950,252 10:57:07 23/01/2026
249 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,958.36 $1,927,233 10:26:23 23/01/2026
250 Koinbay Koinbay ETH/BTC $2,959.40 $1,901,784 10:57:13 23/01/2026
251 WhiteBIT WhiteBIT ETH/TRY $2,963.28 $1,889,897 10:54:08 23/01/2026
252 KuCoin KuCoin ETH/BTC $2,958.98 $1,841,790 10:56:23 23/01/2026
253 Kraken Kraken ETH/GBP $2,960.30 $1,793,000 10:59:25 23/01/2026
254 Kraken Kraken ETH/USD1 $2,960.28 $1,787,785 10:59:55 23/01/2026
255 HTX HTX ETH/USDT $2,960.04 $1,780,055 10:57:51 23/01/2026
256 Tothemoon Tothemoon ETH/EUR $2,959.01 $1,754,505 10:57:07 23/01/2026
257 Pionex Pionex BNB/ETH $890.61 $1,752,901 10:57:08 23/01/2026
258 BitoPro BitoPro ETH/TWD $2,963.91 $1,650,403 10:57:08 23/01/2026
259 HashKey Exchange HashKey Exchange ETH/HKD $2,959.46 $1,643,313 10:57:07 23/01/2026
260 MAX Exchange MAX Exchange ETH/USDT $2,960.02 $1,538,845 10:57:11 23/01/2026
261 OpenOcean OpenOcean USDT/ETH $0.9936 $1,525,218 10:57:08 23/01/2026
262 Dexalot Dexalot ETH/USDT $2,960.48 $1,477,741 10:57:08 23/01/2026
263 Biconomy.com Biconomy.com ETH/USD1 $2,959.46 $1,445,326 10:57:07 23/01/2026
264 OpenOcean OpenOcean ETH/USDT $2,943.57 $1,280,543 10:57:08 23/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ETH/BTC $2,958.02 $1,268,454 10:59:23 23/01/2026
266 Deepcoin Deepcoin ETH/USD $2,957.93 $1,247,902 10:57:15 23/01/2026
267 BitMart BitMart BMX/ETH $0.3627 $1,236,728 10:57:11 23/01/2026
268 BitMart BitMart ETH/BTC $2,959.49 $1,222,711 10:57:11 23/01/2026
269 BitMart BitMart ETH/USDC $2,960.09 $1,174,857 10:57:11 23/01/2026
270 Binance Binance XRP/ETH $1.91 $1,171,388 10:56:54 23/01/2026
271 LBank LBank ETH/USD1 $2,959.59 $1,091,370 10:57:08 23/01/2026
272 Korbit Korbit ETH/KRW $2,991.94 $1,074,649 10:54:09 23/01/2026
273 Azbit Azbit LTC/ETH $69.18 $1,072,214 10:54:08 23/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto ETH/TRY $2,959.11 $1,066,265 10:59:53 23/01/2026
275 OKX OKX ETH/TRY $2,960.96 $1,061,628 10:56:54 23/01/2026
276 Kraken Kraken ETH/XBT $2,961.35 $1,040,108 10:59:55 23/01/2026
277 WhiteBIT WhiteBIT ETH/PLN $2,977.41 $1,039,124 10:54:08 23/01/2026
278 OpenOcean OpenOcean USDC/ETH $0.9995 $1,000,071 10:57:08 23/01/2026
279 KuCoin KuCoin ETH/USD $2,961.47 $981,906 10:54:19 23/01/2026
280 Dex-Trade Dex-Trade ETH/BTC $2,958.51 $970,149 10:48:10 23/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,963.74 $960,828 08:05:11 23/01/2026
282 WhiteBIT WhiteBIT ETH/GBP $3,098.14 $958,961 10:54:08 23/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,953.39 $954,335 09:40:23 23/01/2026
284 HTX HTX ETH/USD1 $2,960.37 $948,630 10:59:55 23/01/2026
285 SecondBTC SecondBTC ETH/USDC $2,959.85 $944,161 10:57:12 23/01/2026
286 EXMO EXMO ETH/USD $3,000.00 $926,116 10:57:07 23/01/2026
287 Binance.US Binance.US ETH/USDT $2,960.34 $919,762 10:59:53 23/01/2026
288 Gemini Gemini ETH/GUSD $2,948.88 $909,055 10:57:37 23/01/2026
289 Gemini Gemini ETH/USDC $2,948.88 $909,055 10:57:37 23/01/2026
290 BtcTurk | Kripto BtcTurk | Kripto ETH/USDT $2,963.19 $897,677 10:59:53 23/01/2026
291 BitTrade BitTrade ETH/JPY $2,972.73 $896,499 10:57:08 23/01/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,959.01 $857,121 10:57:10 23/01/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/RLUSD $2,960.14 $826,616 10:59:23 23/01/2026
294 XT.COM XT.COM ETH/XT $2,959.78 $822,328 10:57:09 23/01/2026
295 Bitvavo Bitvavo ETH/USDC $2,957.01 $811,232 10:57:08 23/01/2026
296 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,958.24 $809,922 08:47:47 23/01/2026
297 WhiteBIT WhiteBIT ETH/KZT $2,863.72 $806,266 10:54:08 23/01/2026
298 BitMart BitMart ETH/DAI $2,959.21 $791,595 10:57:11 23/01/2026
299 Azbit Azbit WBTC/ETH $89,427.22 $790,192 10:54:08 23/01/2026
300 OpenOcean OpenOcean ETH/USDC $2,956.98 $781,477 10:57:08 23/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,122,595,490 với tỷ giá $2,958.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá