Ethereum ETH
Xếp hạng #2
15:08:00 01/05/2026
Giá Ethereum (ETH)
$2,278.83 0.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,278.66 | $5,131,341,386 | 14:54:16 01/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,278.60 | $5,084,671,770 | 14:54:17 01/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,277.10 | $4,952,675,518 | 14:57:15 01/05/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,277.90 | $4,741,841,642 | 15:00:16 01/05/2026 |
| 5 |  BTCC |
ETH/USDT | $2,278.89 | $4,659,533,175 | 14:57:16 01/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,277.90 | $4,620,109,084 | 15:00:16 01/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,278.04 | $4,358,828,853 | 15:00:15 01/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,277.11 | $3,677,503,192 | 14:57:17 01/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,278.72 | $3,059,418,892 | 14:54:19 01/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,277.52 | $2,935,359,379 | 14:57:17 01/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,277.09 | $2,885,736,145 | 14:57:15 01/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,278.63 | $2,785,863,823 | 15:00:15 01/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,278.02 | $2,681,808,421 | 15:00:16 01/05/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,277.03 | $2,568,065,629 | 14:57:15 01/05/2026 |
| 15 |  Toobit |
ETH/USDT | $2,277.15 | $2,464,687,364 | 14:57:16 01/05/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,277.15 | $2,311,242,717 | 14:57:16 01/05/2026 |
| 17 |  BitxEX |
ETH/USDT | $2,277.90 | $2,214,837,124 | 15:00:17 01/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,277.14 | $2,087,327,378 | 14:57:20 01/05/2026 |
| 19 |  Pionex |
ETH/USDT | $2,277.14 | $2,052,688,201 | 14:57:17 01/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,277.23 | $2,020,717,819 | 14:57:15 01/05/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,280.03 | $1,964,962,402 | 14:54:15 01/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,278.63 | $1,879,010,789 | 14:54:15 01/05/2026 |
| 23 |  BiKing |
ETH/USDT | $2,277.87 | $1,802,077,325 | 15:00:18 01/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,278.54 | $1,701,856,983 | 14:54:16 01/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,277.16 | $1,666,466,986 | 14:57:16 01/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,277.16 | $1,610,470,418 | 14:57:18 01/05/2026 |
| 27 | Binance |
ETH/USDC | $2,278.76 | $1,588,306,260 | 14:54:16 01/05/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,340.75 | $1,538,948,360 | 14:57:15 01/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,279.85 | $1,435,660,405 | 14:54:09 01/05/2026 |
| 30 |  Echobit |
ETH/USDT | $2,277.12 | $1,398,488,729 | 14:57:16 01/05/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,278.46 | $1,357,376,808 | 14:54:15 01/05/2026 |
| 32 |  WEEX |
ETH/USDT | $2,277.13 | $1,305,063,535 | 14:57:16 01/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,275.30 | $1,264,346,049 | 14:48:15 01/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,277.91 | $1,225,238,744 | 15:00:16 01/05/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,277.88 | $1,215,361,357 | 15:00:15 01/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,278.82 | $1,212,611,268 | 14:54:15 01/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,277.82 | $1,177,249,569 | 15:00:17 01/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,277.14 | $1,080,463,265 | 14:57:15 01/05/2026 |
| 39 |  CoinP |
ETH/USDT | $2,279.55 | $1,065,649,588 | 14:51:11 01/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,277.15 | $1,036,080,763 | 14:57:16 01/05/2026 |
| 41 |  Millionero |
ETH/USDT | $2,277.81 | $990,822,844 | 15:00:15 01/05/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,277.16 | $947,844,749 | 14:57:15 01/05/2026 |
| 43 | BTCC |
ETH/USDT | $2,279.82 | $939,732,760 | 14:57:11 01/05/2026 |
| 44 |  Ulink |
ETH/USDT | $2,278.91 | $930,235,423 | 15:00:08 01/05/2026 |
| 45 |  SunX |
ETH/USDT | $2,278.91 | $926,681,080 | 15:00:08 01/05/2026 |
| 46 |  BitMart |
ETH/USDT | $2,277.53 | $924,529,271 | 14:57:16 01/05/2026 |
| 47 |  HTX |
ETH/USDT | $2,276.95 | $825,995,639 | 14:57:24 01/05/2026 |
| 48 |  Websea |
ETH/USDT | $2,278.26 | $808,042,250 | 14:57:17 01/05/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,278.22 | $799,721,983 | 14:57:26 01/05/2026 |
| 50 | CoinW |
ETH/USDC | $2,277.53 | $784,038,189 | 14:57:17 01/05/2026 |
| 51 |  AstralX |
ETH/USDT | $2,278.69 | $745,265,888 | 15:00:11 01/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,277.67 | $592,214,455 | 15:00:15 01/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,277.89 | $586,402,155 | 15:00:19 01/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,277.98 | $574,523,971 | 14:57:23 01/05/2026 |
| 55 |  NovaEx |
ETH/USDT | $2,277.87 | $560,994,029 | 15:00:16 01/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,277.94 | $513,914,924 | 15:00:16 01/05/2026 |
| 57 | CoinP |
ETH/USDT | $2,277.10 | $493,286,050 | 14:57:16 01/05/2026 |
| 58 | BitMart |
ETH/USDT | $2,278.41 | $480,521,059 | 14:57:10 01/05/2026 |
| 59 |  BTSE |
ETH/USDT | $2,278.47 | $479,443,363 | 14:54:15 01/05/2026 |
| 60 |  AscendEX |
ETH/USDT | $2,278.66 | $474,681,843 | 14:57:10 01/05/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,278.50 | $458,073,252 | 14:57:13 01/05/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,278.65 | $455,775,079 | 14:54:11 01/05/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,278.61 | $453,628,118 | 15:00:15 01/05/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,277.55 | $453,410,107 | 15:00:15 01/05/2026 |
| 65 |  EdgeX |
ETH/USD | $2,278.60 | $434,829,654 | 15:03:16 01/05/2026 |
| 66 | NovaEx |
ETH/USDT | $2,278.72 | $419,418,393 | 15:00:07 01/05/2026 |
| 67 |  BingX |
ETH/USDT | $2,277.01 | $405,354,610 | 14:57:17 01/05/2026 |
| 68 | WEEX |
ETH/USDT | $2,278.39 | $402,326,256 | 14:57:08 01/05/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,277.80 | $379,414,102 | 15:00:26 01/05/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,277.17 | $338,240,407 | 14:57:15 01/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,278.17 | $336,416,750 | 14:57:11 01/05/2026 |
| 73 | Binance |
ETH/USDT | $2,278.54 | $335,367,562 | 14:56:54 01/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,279.88 | $328,918,244 | 14:54:07 01/05/2026 |
| 75 | SunX |
ETH/USDT | $2,277.89 | $314,569,562 | 15:00:17 01/05/2026 |
| 76 | Tapbit |
ETH/USDT | $2,278.40 | $307,212,161 | 14:57:07 01/05/2026 |
| 77 |  Picol |
ETH/USDT | $2,278.72 | $296,011,866 | 15:00:09 01/05/2026 |
| 78 | NovaEx |
ETH/USDC | $2,277.91 | $292,748,780 | 15:00:16 01/05/2026 |
| 79 |  Ju.com |
ETH/USDT | $2,278.65 | $288,470,662 | 14:54:16 01/05/2026 |
| 80 | AscendEX |
ETH/USDT | $2,277.22 | $284,292,825 | 14:57:15 01/05/2026 |
| 81 |  MGBX |
ETH/USDT | $2,277.14 | $283,840,807 | 14:57:17 01/05/2026 |
| 82 |  Lighter |
ETH/USDC | $2,277.29 | $282,298,959 | 14:57:15 01/05/2026 |
| 83 | FameEX |
ETH/USDT | $2,279.44 | $280,583,771 | 14:57:11 01/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,280.00 | $262,362,737 | 14:57:10 01/05/2026 |
| 85 |  Pacifica |
ETH/USD | $2,278.77 | $262,248,449 | 15:03:15 01/05/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,278.73 | $258,127,100 | 14:57:11 01/05/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,278.63 | $252,641,270 | 14:51:16 01/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,278.40 | $252,225,688 | 14:57:10 01/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,277.17 | $248,533,288 | 14:57:16 01/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,277.91 | $248,373,182 | 15:00:15 01/05/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,277.50 | $233,870,081 | 15:03:17 01/05/2026 |
| 92 |  BitTap |
ETH/USDT | $2,277.52 | $233,493,125 | 15:00:17 01/05/2026 |
| 93 |  Coinbase Exchange |
ETH/USD | $2,278.97 | $224,515,276 | 14:56:29 01/05/2026 |
| 94 |  LBank |
ETH/USDT | $2,277.15 | $221,054,464 | 14:57:16 01/05/2026 |
| 95 |  Grvt |
ETH/USDT | $2,277.71 | $220,169,704 | 15:03:16 01/05/2026 |
| 96 |  Aster |
ETH/USDT | $2,278.73 | $212,462,920 | 14:54:15 01/05/2026 |
| 97 |  Bitop |
ETH/USDT | $2,277.89 | $210,261,645 | 15:00:17 01/05/2026 |
| 98 | OrangeX |
ETH/USDT | $2,278.39 | $206,830,688 | 14:57:10 01/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,278.67 | $202,102,061 | 15:00:07 01/05/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,279.39 | $198,616,739 | 14:54:26 01/05/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,276.34 | $190,400,516 | 14:48:16 01/05/2026 |
| 102 | Toobit |
ETH/USDT | $2,278.24 | $188,273,478 | 14:57:11 01/05/2026 |
| 103 | CoinChief |
ETH/USDT | $2,278.27 | $187,187,049 | 14:57:10 01/05/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,277.87 | $185,916,757 | 15:00:16 01/05/2026 |
| 105 | Ulink |
ETH/USDT | $2,508.59 | $182,796,707 | 15:00:19 01/05/2026 |
| 106 | Gate |
ETH/USDT | $2,278.47 | $181,919,641 | 14:56:54 01/05/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,274.95 | $180,897,965 | 14:48:12 01/05/2026 |
| 108 |  Dmex |
ETH/USD | $2,278.52 | $169,097,478 | 15:03:16 01/05/2026 |
| 109 | KCEX |
ETH/USDT | $2,278.58 | $167,979,314 | 14:57:11 01/05/2026 |
| 110 |  Coinflare |
ETH/USDT | $2,268.20 | $166,770,556 | 15:00:15 01/05/2026 |
| 111 |  4E |
ETH/USDT | $2,278.72 | $165,600,787 | 15:00:07 01/05/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,278.94 | $162,539,417 | 15:00:10 01/05/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,278.40 | $160,649,130 | 14:57:10 01/05/2026 |
| 114 | KuCoin |
ETH/USDT | $2,278.75 | $157,761,173 | 14:56:53 01/05/2026 |
| 115 | UZX |
ETH/USDT | $2,276.60 | $155,915,209 | 14:48:11 01/05/2026 |
| 116 | Ju.com |
ETH/USDT | $2,279.65 | $152,408,001 | 14:54:12 01/05/2026 |
| 117 | CoinW |
ETH/USDT | $2,278.46 | $151,848,858 | 14:57:10 01/05/2026 |
| 118 | Bybit |
ETH/USDT | $2,280.14 | $147,016,623 | 14:54:09 01/05/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,278.23 | $145,673,311 | 14:57:12 01/05/2026 |
| 120 |  OKX |
ETH/USDT | $2,278.88 | $144,699,108 | 14:56:24 01/05/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,278.38 | $144,049,090 | 14:57:10 01/05/2026 |
| 122 |  BlockFin |
ETH/USDT | $2,277.99 | $141,834,636 | 15:00:15 01/05/2026 |
| 123 |  Hibt |
ETH/USDT | $2,278.38 | $137,452,652 | 14:57:11 01/05/2026 |
| 124 | YUBIT |
ETH/USDT | $2,278.40 | $135,691,734 | 14:57:07 01/05/2026 |
| 125 |  Bitrue |
ETH/USDT | $2,277.47 | $135,261,028 | 14:57:17 01/05/2026 |
| 126 |  DeriW |
ETH/USDT | $2,278.12 | $133,264,731 | 15:03:16 01/05/2026 |
| 127 | Binance |
ETH/USDC | $2,278.65 | $133,065,961 | 14:56:54 01/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,278.71 | $131,839,806 | 15:00:11 01/05/2026 |
| 129 | BiKing |
ETH/USDT | $2,278.72 | $130,988,070 | 15:00:09 01/05/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,278.57 | $129,584,187 | 15:03:15 01/05/2026 |
| 131 | Ourbit |
ETH/USDT | $2,279.41 | $129,494,654 | 14:54:07 01/05/2026 |
| 132 |  Phemex |
ETH/USD | $2,277.44 | $128,684,071 | 14:57:16 01/05/2026 |
| 133 | BlockFin |
ETH/USDT | $2,279.15 | $122,963,004 | 15:00:07 01/05/2026 |
| 134 |  XXKK |
ETH/USDT | $2,274.96 | $122,788,422 | 15:00:10 01/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,278.15 | $121,466,763 | 14:57:09 01/05/2026 |
| 136 |  OneEx |
ETH/USDT | $2,277.99 | $116,440,435 | 15:00:16 01/05/2026 |
| 137 | KCEX |
ETH/USDC | $2,277.25 | $115,539,668 | 14:57:15 01/05/2026 |
| 138 | Crypto.com Exchange |
ETH/USDT | $2,278.39 | $114,744,254 | 14:57:11 01/05/2026 |
| 139 |  MYX Finance |
ETH/USDT | $2,278.08 | $113,445,147 | 15:03:15 01/05/2026 |
| 140 | CrypFine |
ETH/USDT | $2,278.10 | $112,971,894 | 14:57:16 01/05/2026 |
| 141 |  CEEX exchange |
ETH/USDT | $2,277.53 | $108,684,243 | 15:00:15 01/05/2026 |
| 142 | Binance |
ETH/USD1 | $2,278.66 | $108,498,934 | 14:56:54 01/05/2026 |
| 143 | DigiFinex |
ETH/USDT | $2,278.24 | $106,612,226 | 14:57:07 01/05/2026 |
| 144 | Millionero |
ETH/USDT | $2,278.17 | $102,393,037 | 14:57:11 01/05/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,280.00 | $101,665,369 | 14:54:13 01/05/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,277.32 | $98,978,786 | 14:59:23 01/05/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,279.94 | $98,866,827 | 14:54:08 01/05/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,278.32 | $98,780,172 | 15:00:08 01/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,279.88 | $97,722,989 | 14:54:08 01/05/2026 |
| 150 |  Flipster |
ETH/USDT | $2,278.84 | $92,720,427 | 15:00:17 01/05/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,279.83 | $92,292,469 | 14:57:18 01/05/2026 |
| 152 | Phemex |
ETH/USDT | $2,278.19 | $87,604,440 | 14:57:11 01/05/2026 |
| 153 | AstralX |
ETH/USDT | $2,277.78 | $87,247,110 | 15:00:19 01/05/2026 |
| 154 | Deepcoin |
ETH/USDT | $2,278.37 | $85,905,877 | 14:57:07 01/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,277.23 | $85,103,035 | 14:57:16 01/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,278.85 | $77,629,408 | 14:51:16 01/05/2026 |
| 157 | Bitget |
ETH/USDT | $2,279.71 | $76,161,580 | 14:54:09 01/05/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,278.75 | $74,164,744 | 15:00:13 01/05/2026 |
| 159 | XT.COM |
ETH/USD | $2,276.53 | $73,862,264 | 14:57:36 01/05/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,278.75 | $73,824,561 | 15:00:10 01/05/2026 |
| 161 | Websea |
ETH/USDT | $2,278.07 | $72,747,523 | 14:57:20 01/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,278.79 | $71,853,901 | 15:00:08 01/05/2026 |
| 163 |  Extended |
ETH/USD | $2,278.54 | $70,725,936 | 15:03:16 01/05/2026 |
| 164 | HTX |
ETH/USDT | $2,278.75 | $70,180,120 | 14:59:55 01/05/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,278.75 | $70,136,240 | 15:00:13 01/05/2026 |
| 166 | BitxEX |
ETH/USDT | $2,278.65 | $69,829,734 | 15:00:13 01/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,276.59 | $69,751,060 | 14:48:08 01/05/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $2,279.31 | $68,350,248 | 15:00:07 01/05/2026 |
| 169 | BingX |
ETH/USDT | $2,278.40 | $67,988,727 | 14:57:10 01/05/2026 |
| 170 | IndoEx |
ETH/BTC | $2,279.83 | $67,350,717 | 14:57:18 01/05/2026 |
| 171 | BTCC |
ETH/USDC | $2,280.07 | $66,006,439 | 14:57:11 01/05/2026 |
| 172 |  Bullish |
ETH/USDC | $2,278.96 | $64,545,240 | 15:00:08 01/05/2026 |
| 173 | Echobit |
ETH/USDT | $2,278.28 | $63,647,602 | 14:57:12 01/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,277.17 | $60,243,022 | 14:57:54 01/05/2026 |
| 175 | LBank |
ETH/USDC | $2,278.39 | $59,770,923 | 14:57:12 01/05/2026 |
| 176 |  P2B |
ETH/USDT | $2,278.49 | $57,640,531 | 14:57:07 01/05/2026 |
| 177 | Phemex |
ETH/USDT | $2,276.71 | $57,503,359 | 14:57:16 01/05/2026 |
| 178 |  YEX |
ETH/USD | $2,277.69 | $56,406,489 | 15:00:16 01/05/2026 |
| 179 | LBank |
ETH/USDT | $2,278.21 | $54,468,952 | 14:57:12 01/05/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,280.22 | $54,241,982 | 14:54:07 01/05/2026 |
| 181 |  WHXEX |
ETH/USD | $2,276.98 | $50,186,866 | 14:57:16 01/05/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,278.62 | $47,955,667 | 14:57:11 01/05/2026 |
| 183 |  Venus |
ETH/vETH | $2,279.06 | $45,728,711 | 14:57:12 01/05/2026 |
| 184 |  BitradeX |
ETH/USDT | $2,278.23 | $45,484,376 | 14:57:11 01/05/2026 |
| 185 |  Coinlocally |
ETH/USDT | $2,278.98 | $44,996,784 | 15:00:09 01/05/2026 |
| 186 | BITmarkets |
ETH/USD | $2,278.54 | $44,948,002 | 15:00:10 01/05/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,278.64 | $44,946,733 | 15:00:08 01/05/2026 |
| 188 | Tapbit |
ETH/USDC | $2,278.84 | $44,839,344 | 14:57:07 01/05/2026 |
| 189 |  Azbit |
ETH/USDT | $2,278.84 | $44,183,481 | 14:57:11 01/05/2026 |
| 190 | Zoomex |
ETH/USDT | $2,280.14 | $44,104,816 | 14:54:08 01/05/2026 |
| 191 |  BitDelta |
ETH/USDT | $2,279.21 | $43,735,858 | 15:00:07 01/05/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,278.71 | $43,122,601 | 15:00:10 01/05/2026 |
| 193 |  dYdX v4 |
ETH/USD | $2,277.91 | $42,751,481 | 15:04:22 01/05/2026 |
| 194 |  KTX |
ETH/USDT | $2,277.21 | $41,898,418 | 15:00:16 01/05/2026 |
| 195 |  FIXT |
ETH/USDT | $2,277.50 | $41,117,589 | 15:03:15 01/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,278.40 | $40,415,524 | 14:57:12 01/05/2026 |
| 197 | WHXEX |
ETH/USDT | $2,278.71 | $40,147,847 | 15:00:12 01/05/2026 |
| 198 |  idax exchange |
ETH/USDT | $2,278.71 | $40,094,459 | 15:00:09 01/05/2026 |
| 199 | BingX |
ETH/USDC | $2,277.13 | $39,352,831 | 14:57:17 01/05/2026 |
| 200 | Phemex |
ETH/USDC | $2,277.37 | $37,738,058 | 14:57:16 01/05/2026 |
| 201 |  CoinMy |
ETH/USDT | $2,564.28 | $37,142,675 | 15:00:07 01/05/2026 |
| 202 |  AlphaX |
ETH/USDT | $2,277.81 | $36,779,854 | 15:00:17 01/05/2026 |
| 203 | Bitunix |
ETH/USDT | $2,278.40 | $36,317,229 | 14:57:07 01/05/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,279.94 | $35,716,384 | 14:57:10 01/05/2026 |
| 205 | MEXC |
ETH/USDC | $2,277.29 | $33,905,177 | 14:57:16 01/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,279.88 | $33,551,772 | 14:54:10 01/05/2026 |
| 207 | KTX |
ETH/USDT | $2,278.72 | $33,514,303 | 15:00:07 01/05/2026 |
| 208 |  ASTX |
ETH/USDT | $2,278.72 | $33,227,813 | 15:00:08 01/05/2026 |
| 209 |  AEGET |
ETH/USDT | $2,278.72 | $33,227,813 | 15:00:09 01/05/2026 |
| 210 | P2B |
ETH/USDC | $2,278.62 | $32,437,933 | 14:57:07 01/05/2026 |
| 211 |  LMAX Digital |
ETH/USD | $2,279.80 | $32,389,920 | 15:00:13 01/05/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,279.08 | $32,057,557 | 14:57:10 01/05/2026 |
| 213 | Bitcastle |
ETH/USDT | $2,277.76 | $31,563,811 | 15:00:17 01/05/2026 |
| 214 | Millionero |
ETH/USDC | $2,278.31 | $31,234,105 | 14:57:11 01/05/2026 |
| 215 |  Upbit |
ETH/KRW | $2,300.39 | $31,221,962 | 14:56:53 01/05/2026 |
| 216 | YEX |
XAUT/ETH | $4,570.99 | $29,525,396 | 15:00:12 01/05/2026 |
| 217 | Koinbay |
ETH/USDC | $2,278.51 | $29,369,339 | 14:57:12 01/05/2026 |
| 218 | WHXEX |
ETH/USDC | $2,279.45 | $29,335,714 | 15:00:12 01/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,278.87 | $29,249,037 | 15:00:11 01/05/2026 |
| 220 | idax exchange |
ETH/USDC | $2,279.37 | $29,059,034 | 15:00:09 01/05/2026 |
| 221 | Toobit |
ETH/USDC | $2,278.47 | $28,620,905 | 14:57:11 01/05/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $2,277.35 | $28,351,174 | 15:03:16 01/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,278.67 | $27,808,226 | 15:00:11 01/05/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,277.36 | $27,645,534 | 15:03:19 01/05/2026 |
| 225 | YUBIT |
ETH/USD | $2,277.01 | $27,487,657 | 14:57:15 01/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,276.36 | $27,379,543 | 14:54:08 01/05/2026 |
| 227 | IndoEx |
ETH/USDC | $2,279.65 | $26,892,958 | 14:57:18 01/05/2026 |
| 228 | KuCoin |
ETH/USDC | $2,278.90 | $26,705,283 | 14:56:31 01/05/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,278.16 | $26,578,737 | 15:00:15 01/05/2026 |
| 230 | Hibt |
ETH/USDC | $2,278.51 | $25,885,546 | 14:57:11 01/05/2026 |
| 231 |  Aivora Exchange |
ETH/USDT | $2,278.95 | $25,163,514 | 15:00:08 01/05/2026 |
| 232 |  Bibox |
ETH/USDT | $2,509.89 | $25,031,732 | 15:00:10 01/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,278.82 | $24,229,493 | 14:59:57 01/05/2026 |
| 234 |  ZKE |
ETH/USDT | $2,278.63 | $24,087,516 | 15:00:14 01/05/2026 |
| 235 | Bybit |
ETH/USD | $2,278.20 | $22,784,816 | 14:54:16 01/05/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,275.56 | $22,369,892 | 14:48:12 01/05/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,299.70 | $21,626,262 | 14:59:53 01/05/2026 |
| 238 |  Orderly |
ETH/USDC | $2,279.90 | $21,432,241 | 15:03:16 01/05/2026 |
| 239 | Echobit |
ETH/USDC | $2,278.53 | $19,966,894 | 14:57:12 01/05/2026 |
| 240 | LBank |
ETH/USD1 | $2,278.12 | $18,851,542 | 14:57:12 01/05/2026 |
| 241 |  BitMEX |
ETH/USD | $2,280.56 | $17,862,098 | 14:57:15 01/05/2026 |
| 242 | ZKE |
ETH/USDC | $2,279.24 | $17,600,557 | 15:00:14 01/05/2026 |
| 243 | Tebbit |
ETH/USDT | $2,278.73 | $17,417,625 | 15:00:09 01/05/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,279.87 | $17,347,777 | 14:54:09 01/05/2026 |
| 245 | BTSE |
ETH/USDT | $2,279.74 | $16,855,472 | 14:54:08 01/05/2026 |
| 246 | IMBX |
ETH/USDT | $2,279.01 | $16,236,133 | 15:00:11 01/05/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $2,278.92 | $16,174,383 | 15:00:08 01/05/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,279.00 | $16,174,150 | 15:00:10 01/05/2026 |
| 249 | BitTap |
ETH/USDT | $2,278.47 | $16,042,556 | 15:00:10 01/05/2026 |
| 250 | BYDFi |
ETH/USDC | $2,278.13 | $15,329,664 | 15:00:15 01/05/2026 |
| 251 | Bitunix |
ETH/USD | $2,277.10 | $15,036,269 | 14:57:15 01/05/2026 |
| 252 |  Tothemoon |
ETH/BTC | $2,279.74 | $14,966,380 | 15:00:14 01/05/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,278.51 | $14,641,232 | 14:57:12 01/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,280.00 | $14,084,259 | 14:54:13 01/05/2026 |
| 255 | Azbit |
ETH/USDC | $2,280.11 | $13,858,653 | 14:57:11 01/05/2026 |
| 256 | Bullish |
ETH/USD | $2,278.63 | $13,813,526 | 15:00:08 01/05/2026 |
| 257 |  LeveX |
ETH/USDT | $2,277.86 | $13,656,812 | 15:00:15 01/05/2026 |
| 258 |  Curve (Ethereum) |
stETH/ETH | $2,276.07 | $13,582,865 | 14:27:35 01/05/2026 |
| 259 |  Mars Exchange |
ETH/USDT | $2,278.95 | $13,531,224 | 15:00:08 01/05/2026 |
| 260 | Binance |
ETH/FDUSD | $2,278.82 | $13,221,601 | 14:56:54 01/05/2026 |
| 261 | WEEX |
ETH/USDC | $2,278.38 | $12,866,640 | 14:57:08 01/05/2026 |
| 262 | GroveX |
ETH/USDC | $2,280.63 | $12,815,517 | 14:57:10 01/05/2026 |
| 263 | EasiCoin |
ETH/USD1 | $2,278.67 | $12,772,807 | 15:00:07 01/05/2026 |
| 264 | Binance |
ETH/BTC | $2,278.20 | $12,567,193 | 14:54:16 01/05/2026 |
| 265 | MEXC |
ETH/USD | $2,277.11 | $12,332,161 | 14:57:16 01/05/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,278.55 | $12,300,924 | 15:00:08 01/05/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,278.71 | $12,173,356 | 15:00:07 01/05/2026 |
| 268 | BingX |
ETH/USD | $2,277.58 | $11,983,292 | 14:57:17 01/05/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,278.56 | $11,876,931 | 15:00:08 01/05/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,278.56 | $11,876,931 | 15:00:10 01/05/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,279.81 | $11,871,121 | 14:57:15 01/05/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,280.68 | $11,860,969 | 14:54:10 01/05/2026 |
| 273 | Binance |
ETH/BTC | $2,279.48 | $11,805,664 | 14:56:42 01/05/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,280.87 | $11,751,904 | 14:51:07 01/05/2026 |
| 275 | Cofinex |
ETH/USDC | $2,276.67 | $11,567,483 | 15:00:15 01/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,277.12 | $11,499,888 | 14:57:17 01/05/2026 |
| 277 | Deribit |
ETH/USD | $2,279.28 | $11,491,218 | 14:57:54 01/05/2026 |
| 278 | Pionex |
ETH/BTC | $2,277.15 | $11,464,775 | 14:57:17 01/05/2026 |
| 279 |  bitFlyer |
ETH/JPY | $2,281.33 | $11,365,389 | 14:59:56 01/05/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $2,277.36 | $11,292,550 | 14:57:15 01/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,278.51 | $11,272,749 | 14:59:53 01/05/2026 |
| 282 | Bullish |
ETH/USDT | $2,279.03 | $11,162,694 | 15:00:08 01/05/2026 |
| 283 | XT.COM |
ETH/USD1 | $2,278.49 | $10,844,576 | 14:57:10 01/05/2026 |
| 284 | YEX |
ETH/USDT | $2,278.63 | $10,542,422 | 15:00:12 01/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,278.48 | $10,446,025 | 14:57:11 01/05/2026 |
| 286 | ASTX |
ETH/USDT | $2,277.90 | $10,352,552 | 15:00:16 01/05/2026 |
| 287 | AscendEX |
ETH/RUSD | $2,281.01 | $9,637,960 | 14:57:10 01/05/2026 |
| 288 | Bitunix |
ETH/USDC | $2,277.51 | $9,495,418 | 14:57:15 01/05/2026 |
| 289 | Picol |
ETH/BTC | $2,278.57 | $9,217,211 | 15:00:09 01/05/2026 |
| 290 | Kraken |
ETH/EUR | $2,279.27 | $9,204,704 | 14:59:57 01/05/2026 |
| 291 | Bit2Me |
ETH/EUR | $2,278.68 | $8,970,432 | 14:57:12 01/05/2026 |
| 292 | WHXEX |
ETH/USDT | $2,277.21 | $8,934,116 | 14:57:16 01/05/2026 |
| 293 | idax exchange |
ETH/USDT | $2,277.89 | $8,932,398 | 15:00:16 01/05/2026 |
| 294 | Binance |
ETH/U | $2,279.00 | $8,708,985 | 14:56:42 01/05/2026 |
| 295 | Deribit |
ETH/USDC | $2,278.68 | $8,499,089 | 14:57:54 01/05/2026 |
| 296 | Binance |
ETH/JPY | $2,281.48 | $8,438,401 | 14:56:54 01/05/2026 |
| 297 | Cryptomus |
ETH/USDC | $2,278.60 | $8,123,610 | 14:57:11 01/05/2026 |
| 298 | BYDFi |
ETH/USDT | $2,278.70 | $8,094,716 | 15:00:08 01/05/2026 |
| 299 |  Dex-Trade |
ETH/USDT | $2,279.85 | $7,677,657 | 14:54:11 01/05/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,278.48 | $7,655,706 | 14:57:10 01/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,131,341,386 với tỷ giá $2,278.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.