Ethereum ETH
Xếp hạng #2
10:33:00 02/10/2026
Giá Ethereum (ETH)
$2,718.58 1.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,716.89 | $8,991,558,287 | 09:54:16 02/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,719.39 | $8,203,033,931 | 09:57:15 02/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,719.60 | $7,491,988,083 | 09:57:15 02/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,719.30 | $6,963,195,144 | 09:57:15 02/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,719.13 | $6,017,894,134 | 09:57:16 02/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,719.03 | $5,984,432,399 | 09:57:15 02/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,716.57 | $5,528,942,082 | 09:54:19 02/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,719.04 | $5,399,692,551 | 09:57:20 02/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,717.19 | $5,025,657,125 | 09:57:16 02/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,719.18 | $4,793,144,497 | 09:57:15 02/10/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,719.60 | $4,268,594,264 | 10:00:17 02/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,719.17 | $3,654,663,751 | 09:57:16 02/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,719.17 | $3,637,511,891 | 09:57:17 02/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,719.12 | $3,573,208,192 | 09:57:16 02/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,716.71 | $3,146,189,891 | 09:54:17 02/10/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,713.58 | $3,141,357,388 | 09:48:15 02/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,719.16 | $2,983,405,607 | 09:57:16 02/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,719.15 | $2,955,444,047 | 09:57:16 02/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,719.13 | $2,778,644,343 | 09:57:18 02/10/2026 |
| 20 | Binance |
ETH/USDC | $2,716.69 | $2,627,108,834 | 09:54:16 02/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,719.14 | $2,487,360,154 | 09:57:17 02/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,718.74 | $2,452,262,259 | 09:57:16 02/10/2026 |
| 23 |  OmniX |
ETH/USDT | $2,719.18 | $2,422,066,586 | 09:57:16 02/10/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,720.29 | $2,302,090,345 | 09:57:12 02/10/2026 |
| 25 |  ASTX |
ETH/USDT | $3,203.53 | $2,300,269,477 | 10:00:16 02/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,719.53 | $2,267,377,130 | 10:00:16 02/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,716.88 | $2,206,687,296 | 09:54:15 02/10/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,719.63 | $2,179,748,964 | 10:00:16 02/10/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,719.17 | $2,111,675,679 | 09:57:17 02/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,719.59 | $2,076,841,537 | 10:00:17 02/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,719.16 | $2,023,497,871 | 09:57:15 02/10/2026 |
| 32 |  Hibt |
ETH/USDT | $2,713.91 | $1,817,748,340 | 09:48:18 02/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,719.29 | $1,773,977,822 | 09:57:15 02/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,716.89 | $1,754,647,815 | 09:54:16 02/10/2026 |
| 35 |  BASEKX |
ETH/USDT | $2,719.64 | $1,710,446,957 | 10:00:16 02/10/2026 |
| 36 | CoinW |
ETH/USDC | $2,719.16 | $1,670,169,939 | 09:57:17 02/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,719.21 | $1,643,238,084 | 10:00:16 02/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,718.55 | $1,632,999,138 | 10:00:15 02/10/2026 |
| 39 |  Bitget |
ETH/USDT | $2,716.62 | $1,623,112,357 | 09:54:16 02/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,718.79 | $1,623,021,904 | 09:57:15 02/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,716.91 | $1,622,264,466 | 09:57:12 02/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,719.17 | $1,492,552,819 | 09:57:17 02/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,719.20 | $1,424,123,085 | 09:57:16 02/10/2026 |
| 44 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,719.20 | $1,169,721,911 | 09:57:15 02/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,717.54 | $1,084,335,664 | 09:57:15 02/10/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,720.16 | $1,084,174,268 | 10:00:09 02/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,719.60 | $1,083,982,853 | 10:00:17 02/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,719.60 | $1,083,979,048 | 10:00:16 02/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,719.44 | $1,077,214,387 | 09:54:26 02/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,719.06 | $1,023,334,229 | 10:00:16 02/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,720.08 | $996,290,240 | 10:00:07 02/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,719.30 | $966,901,996 | 10:00:15 02/10/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,719.16 | $958,773,327 | 09:57:15 02/10/2026 |
| 55 |  Ulink |
ETH/USDT | $2,720.12 | $919,804,112 | 10:00:11 02/10/2026 |
| 56 |  SunX |
ETH/USDT | $2,720.09 | $914,974,548 | 10:00:08 02/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,718.72 | $838,654,835 | 09:57:16 02/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,719.28 | $832,288,639 | 10:00:17 02/10/2026 |
| 59 | SunX |
ETH/USDT | $2,719.60 | $806,638,191 | 10:00:19 02/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,719.01 | $779,491,671 | 10:00:16 02/10/2026 |
| 61 | Pionex |
ETH/USDT | $2,720.30 | $711,833,313 | 09:57:11 02/10/2026 |
| 62 | Binance |
ETH/USDT | $2,720.18 | $710,338,465 | 09:56:54 02/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,719.61 | $673,195,531 | 10:00:15 02/10/2026 |
| 64 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,720.29 | $651,736,135 | 09:57:11 02/10/2026 |
| 66 |  Picol |
ETH/USDT | $2,720.15 | $628,357,447 | 10:00:10 02/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,719.33 | $599,519,798 | 09:57:17 02/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,716.39 | $587,878,793 | 09:57:15 02/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,719.12 | $586,360,710 | 09:57:15 02/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,720.10 | $567,521,781 | 09:57:11 02/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,719.14 | $516,884,165 | 09:57:15 02/10/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,719.76 | $467,322,124 | 09:57:11 02/10/2026 |
| 73 |  Kalshi |
ETH/USD | $2,719.79 | $460,999,512 | 10:00:15 02/10/2026 |
| 74 | Batonex |
ETH/USDT | $2,720.30 | $427,540,897 | 09:57:11 02/10/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,720.29 | $416,840,858 | 09:57:11 02/10/2026 |
| 76 |  AstralX |
ETH/USDT | $2,718.73 | $408,262,595 | 09:57:15 02/10/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,719.23 | $403,546,365 | 10:00:16 02/10/2026 |
| 78 |  Aster |
ETH/USDT | $2,715.51 | $368,194,766 | 09:54:15 02/10/2026 |
| 79 | Gate |
ETH/USDT | $2,719.97 | $364,231,324 | 09:56:54 02/10/2026 |
| 80 | MEXC |
ETH/USDT | $2,716.42 | $359,843,988 | 09:54:09 02/10/2026 |
| 81 |  XXKK |
ETH/USDT | $2,720.09 | $357,558,342 | 10:00:13 02/10/2026 |
| 82 |  4E |
ETH/USDT | $2,720.37 | $351,621,835 | 09:57:11 02/10/2026 |
| 83 | WEEX |
ETH/USDT | $2,720.35 | $350,738,893 | 09:57:08 02/10/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,720.37 | $345,531,523 | 10:00:11 02/10/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,720.12 | $342,463,941 | 10:00:08 02/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,720.48 | $341,747,864 | 09:56:54 02/10/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | KCEX |
ETH/USDT | $2,719.99 | $334,908,888 | 09:57:07 02/10/2026 |
| 89 |  IMBX |
ETH/USDT | $2,719.61 | $332,839,170 | 10:00:16 02/10/2026 |
| 90 |  BitTap |
ETH/USDT | $2,719.65 | $331,391,299 | 10:00:24 02/10/2026 |
| 91 | UZX |
ETH/USDT | $2,720.37 | $329,199,470 | 09:57:11 02/10/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,720.41 | $320,854,877 | 09:57:07 02/10/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,719.09 | $310,998,386 | 10:00:17 02/10/2026 |
| 94 | Pionex |
BMNRX/ETH | $27.06 | $308,017,710 | 09:57:16 02/10/2026 |
| 95 | x.me Exchange |
ETH/USDT | $2,720.35 | $304,456,608 | 09:57:09 02/10/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,719.26 | $304,064,507 | 10:00:17 02/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,714.36 | $303,628,364 | 09:48:12 02/10/2026 |
| 98 |  Bitfinex |
ETH/USD | $2,718.10 | $292,787,067 | 09:59:53 02/10/2026 |
| 99 | Ourbit |
ETH/USDT | $2,719.91 | $288,306,286 | 09:57:11 02/10/2026 |
| 100 |  Lighter |
ETH/USDC | $2,720.07 | $285,784,408 | 09:57:15 02/10/2026 |
| 101 | OrangeX |
ETH/USDT | $2,717.52 | $284,634,835 | 09:54:11 02/10/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,719.63 | $273,181,687 | 10:00:17 02/10/2026 |
| 103 | Toobit |
ETH/USDC | $2,719.17 | $269,117,345 | 09:57:15 02/10/2026 |
| 104 | Toobit |
ETH/USDT | $2,720.35 | $268,722,685 | 09:57:08 02/10/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,720.48 | $263,333,195 | 09:57:07 02/10/2026 |
| 106 |  Pacifica |
ETH/USD | $2,720.73 | $253,697,335 | 10:00:15 02/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,717.67 | $250,566,319 | 09:57:12 02/10/2026 |
| 108 | YUBIT |
ETH/USDT | $2,720.35 | $245,624,037 | 09:57:10 02/10/2026 |
| 109 | Bybit |
ETH/USDT | $2,717.76 | $239,961,035 | 09:54:10 02/10/2026 |
| 110 | CrypFine |
ETH/USDT | $2,720.14 | $238,271,099 | 09:57:07 02/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,720.13 | $237,166,038 | 09:56:59 02/10/2026 |
| 112 | CoinW |
ETH/USDT | $2,720.14 | $230,884,442 | 09:57:07 02/10/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,720.67 | $221,610,133 | 09:51:10 02/10/2026 |
| 114 | BlockFin |
ETH/USDT | $2,719.28 | $214,663,679 | 10:00:15 02/10/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,720.12 | $213,916,942 | 10:00:08 02/10/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,720.35 | $213,090,976 | 09:57:08 02/10/2026 |
| 117 |  BigONE |
ETH/USDT | $2,717.81 | $209,221,935 | 09:54:11 02/10/2026 |
| 118 | OmniX |
ETH/USDT | $2,720.15 | $207,584,344 | 09:57:08 02/10/2026 |
| 119 | Echobit |
ETH/USDT | $2,720.31 | $207,247,426 | 09:57:08 02/10/2026 |
| 120 |  LBank |
ETH/USDT | $2,719.12 | $202,285,158 | 09:57:16 02/10/2026 |
| 121 | Binance |
ETH/USDC | $2,720.42 | $202,242,560 | 09:56:54 02/10/2026 |
| 122 |  YEX |
ETH/USDT | $2,719.63 | $199,596,471 | 10:00:16 02/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,709.80 | $198,973,485 | 09:27:18 02/10/2026 |
| 124 |  KuCoin |
ETH/USDT | $2,716.55 | $198,313,938 | 09:54:19 02/10/2026 |
| 125 | Ulink |
ETH/USDT | $2,719.26 | $197,822,553 | 10:00:19 02/10/2026 |
| 126 | KCEX |
ETH/USDC | $2,719.51 | $192,054,977 | 09:57:15 02/10/2026 |
| 127 |  EdgeX |
ETH/USDC | $2,719.41 | $191,508,478 | 10:00:16 02/10/2026 |
| 128 |  Variational |
ETH/USDC | $2,716.28 | $189,570,459 | 10:00:17 02/10/2026 |
| 129 | Echobit |
ETH/USDC | $2,720.56 | $180,669,607 | 09:57:08 02/10/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,720.53 | $180,518,938 | 10:00:17 02/10/2026 |
| 131 | BitxEX |
ETH/USDT | $2,719.64 | $176,643,739 | 10:00:16 02/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,719.48 | $176,195,407 | 09:57:07 02/10/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,705.90 | $164,093,392 | 07:51:21 02/10/2026 |
| 134 |  Azbit |
ETH/USDT | $2,719.50 | $163,107,781 | 09:57:07 02/10/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,717.92 | $161,836,895 | 09:59:53 02/10/2026 |
| 136 | BiKing |
ETH/USDT | $2,720.04 | $156,350,890 | 10:00:08 02/10/2026 |
| 137 |  Deribit |
ETH/USD | $2,720.09 | $151,305,160 | 09:58:02 02/10/2026 |
| 138 | LBank |
ETH/USDT | $2,720.19 | $150,440,245 | 09:57:12 02/10/2026 |
| 139 | Deribit |
ETH/USDC | $2,720.28 | $148,351,377 | 09:58:02 02/10/2026 |
| 140 | YEX |
ETH/USDC | $2,719.28 | $145,441,764 | 10:00:16 02/10/2026 |
| 141 |  OneEx |
ETH/USDT | $2,719.64 | $144,094,286 | 10:00:15 02/10/2026 |
| 142 | FameEX |
ETH/USDT | $2,720.40 | $139,868,254 | 09:57:10 02/10/2026 |
| 143 | Biconomy.com |
ETH/USDC | $2,720.39 | $135,911,035 | 09:57:11 02/10/2026 |
| 144 | BitradeX |
ETH/USDT | $2,720.37 | $131,791,819 | 09:57:11 02/10/2026 |
| 145 | IndoEx |
ETH/BTC | $2,719.50 | $128,345,487 | 09:57:07 02/10/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,720.01 | $126,815,236 | 10:00:10 02/10/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,719.01 | $123,806,650 | 10:00:16 02/10/2026 |
| 148 |  Phemex |
ETH/USDT | $2,720.04 | $122,109,070 | 09:57:08 02/10/2026 |
| 149 | LBank |
ETH/USDC | $2,720.24 | $121,906,930 | 09:57:12 02/10/2026 |
| 150 | Hibt |
ETH/USDT | $2,714.51 | $118,283,121 | 09:48:09 02/10/2026 |
| 151 | SuperEx |
ETH/USD1 | $2,711.73 | $117,107,113 | 09:45:11 02/10/2026 |
| 152 | Binance |
ETH/USD1 | $2,720.17 | $115,789,898 | 09:56:54 02/10/2026 |
| 153 | Websea |
ETH/USDT | $2,721.35 | $115,356,237 | 09:51:10 02/10/2026 |
| 154 |  BTSE |
ETH/USDT | $2,719.21 | $114,177,407 | 09:57:15 02/10/2026 |
| 155 |  BITmarkets |
ETH/USDT | $2,719.16 | $114,127,990 | 09:57:15 02/10/2026 |
| 156 | Hotcoin |
ETH/USD | $2,719.17 | $113,530,670 | 09:57:17 02/10/2026 |
| 157 |  B2Z Exchange |
ETH/USD | $2,719.94 | $113,051,204 | 10:00:15 02/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,718.11 | $110,983,941 | 09:57:16 02/10/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,713.92 | $104,219,220 | 09:48:11 02/10/2026 |
| 160 | Deepcoin |
ETH/USD | $2,707.69 | $103,633,335 | 09:39:15 02/10/2026 |
| 161 | BTCC |
ETH/USDC | $2,716.93 | $101,089,805 | 09:57:12 02/10/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,719.69 | $100,190,440 | 10:00:11 02/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,720.11 | $99,295,458 | 10:00:12 02/10/2026 |
| 164 |  GroveX |
ETH/USDT | $2,713.88 | $98,775,361 | 09:57:07 02/10/2026 |
| 165 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,725.45 | $97,621,406 | 10:02:57 02/10/2026 |
| 166 | KuCoin |
ETH/USDT | $2,719.72 | $96,931,741 | 09:56:53 02/10/2026 |
| 167 | Tapbit |
ETH/USDC | $2,720.72 | $96,865,807 | 09:57:11 02/10/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,719.48 | $96,692,805 | 10:00:15 02/10/2026 |
| 169 |  Kraken |
ETH/USD | $2,719.86 | $96,593,332 | 09:59:55 02/10/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,720.14 | $91,422,599 | 10:00:11 02/10/2026 |
| 171 | Bitget |
ETH/USDT | $2,720.65 | $90,909,144 | 09:54:45 02/10/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $2,723.20 | $87,911,757 | 10:00:50 02/10/2026 |
| 173 | XT.COM |
ETH/USD | $2,719.31 | $87,531,753 | 09:57:43 02/10/2026 |
| 174 |  BitDelta |
ETH/USDT | $2,719.77 | $87,282,028 | 09:57:12 02/10/2026 |
| 175 |  Bullish |
ETH/USDC | $2,720.22 | $87,209,971 | 09:57:11 02/10/2026 |
| 176 | BloFin |
ETH/USDT | $2,716.72 | $87,180,448 | 09:54:25 02/10/2026 |
| 177 | BingX |
ETH/USDT | $2,720.15 | $81,760,460 | 09:57:07 02/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,702.23 | $81,617,133 | 08:15:17 02/10/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,720.11 | $79,326,536 | 10:00:08 02/10/2026 |
| 180 | BITmarkets |
ETH/USD | $2,720.48 | $79,143,735 | 09:57:07 02/10/2026 |
| 181 | Pionex |
ETH/BTC | $2,719.54 | $77,238,575 | 09:57:16 02/10/2026 |
| 182 |  Orderly |
ETH/USDC | $2,719.03 | $76,949,581 | 10:00:16 02/10/2026 |
| 183 |  MemeMax |
ETH/USDC | $2,719.27 | $76,948,800 | 10:00:16 02/10/2026 |
| 184 | BVOX |
ETH/USDT | $2,715.81 | $76,144,581 | 09:57:07 02/10/2026 |
| 185 | Bitunix |
ETH/USDT | $2,720.35 | $73,947,618 | 09:57:07 02/10/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,719.94 | $72,144,196 | 10:00:08 02/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,720.46 | $72,061,096 | 09:57:07 02/10/2026 |
| 188 |  CRMClick |
ETH/USDT | $2,719.84 | $71,296,778 | 10:00:07 02/10/2026 |
| 189 | HTX |
ETH/USDT | $2,719.66 | $71,291,937 | 09:59:54 02/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,720.15 | $71,145,713 | 10:00:12 02/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,720.15 | $71,145,711 | 10:00:10 02/10/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,720.02 | $70,182,783 | 10:00:07 02/10/2026 |
| 193 |  dYdX v4 |
ETH/USD | $2,721.07 | $68,774,182 | 10:01:19 02/10/2026 |
| 194 | Phemex |
ETH/USDT | $2,719.36 | $67,492,489 | 09:57:16 02/10/2026 |
| 195 | YEX |
ETH/USD | $2,719.20 | $66,547,595 | 10:00:16 02/10/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,719.95 | $66,078,701 | 09:57:07 02/10/2026 |
| 197 | Blockfinex |
ETH/USD | $2,719.43 | $64,119,137 | 10:00:16 02/10/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,708.85 | $58,916,942 | 09:57:07 02/10/2026 |
| 199 | BigONE |
ETH/BTC | $2,717.56 | $58,598,315 | 09:54:11 02/10/2026 |
| 200 | Toobit |
ETH/USDC | $2,720.57 | $56,696,610 | 09:57:08 02/10/2026 |
| 201 |  Upbit |
ETH/KRW | $2,724.66 | $55,830,965 | 09:56:53 02/10/2026 |
| 202 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,719.71 | $54,410,172 | 09:57:10 02/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,719.58 | $51,015,792 | 09:57:07 02/10/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,719.56 | $50,587,163 | 09:51:10 02/10/2026 |
| 206 | XT.COM |
ETH/USDC | $2,720.42 | $50,545,906 | 09:57:08 02/10/2026 |
| 207 | OneEx |
ETH/USDT | $2,720.17 | $50,506,890 | 10:00:12 02/10/2026 |
| 208 |  Venus |
ETH/vETH | $2,720.13 | $49,195,943 | 09:57:11 02/10/2026 |
| 209 |  Arcus |
ETH/USD | $2,721.37 | $48,713,321 | 10:00:15 02/10/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,717.66 | $47,990,250 | 09:54:09 02/10/2026 |
| 211 | Koinbay |
ETH/USDT | $2,720.24 | $46,740,418 | 09:57:11 02/10/2026 |
| 212 | idax exchange |
ETH/USDT | $2,720.14 | $46,307,277 | 10:00:12 02/10/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,720.03 | $46,200,762 | 10:00:08 02/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,719.57 | $45,991,440 | 10:00:18 02/10/2026 |
| 215 |  Fluid (Ethereum) |
WSTETH/ETH | $3,388.80 | $45,553,964 | 09:22:59 02/10/2026 |
| 216 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,720.15 | $43,333,388 | 09:57:12 02/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,716.64 | $43,284,141 | 09:57:15 02/10/2026 |
| 219 | Bitfinex |
ETH/USDT | $2,718.59 | $43,066,403 | 09:59:53 02/10/2026 |
| 220 |  Feather Exchange |
ETH/USDT | $2,720.15 | $41,296,707 | 10:00:07 02/10/2026 |
| 221 | BlockFin |
ETH/USDC | $2,720.22 | $40,976,066 | 10:00:07 02/10/2026 |
| 222 | Hibt |
ETH/USDC | $2,714.47 | $40,188,917 | 09:48:09 02/10/2026 |
| 223 | Koinbay |
ETH/USDC | $2,720.30 | $40,085,628 | 09:57:11 02/10/2026 |
| 224 | idax exchange |
ETH/USDC | $2,720.14 | $39,652,680 | 10:00:12 02/10/2026 |
| 225 | B2Z Exchange |
ETH/USDT | $2,720.04 | $38,225,049 | 10:00:08 02/10/2026 |
| 226 | Bitfinex |
ETH/BTC | $2,718.39 | $38,173,452 | 09:59:53 02/10/2026 |
| 227 | BITmarkets |
ETH/USDT | $2,720.45 | $38,155,325 | 09:57:07 02/10/2026 |
| 228 | BTSE |
ETH/USDT | $2,720.39 | $38,155,281 | 09:57:11 02/10/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,870.39 | $38,033,163 | 10:00:11 02/10/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,563.70 | $37,134,336 | 09:57:11 02/10/2026 |
| 231 | Tebbit |
ETH/USDT | $2,720.16 | $37,095,383 | 10:00:10 02/10/2026 |
| 232 | Bitunix |
ETH/USD | $2,718.97 | $37,028,336 | 09:57:17 02/10/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,720.18 | $36,260,747 | 10:00:08 02/10/2026 |
| 234 |  Backpack Exchange |
ETH/USDC | $2,719.29 | $36,094,928 | 09:57:15 02/10/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,717.89 | $35,636,858 | 09:57:12 02/10/2026 |
| 236 | Bybit |
ETH/USD | $2,716.26 | $34,791,457 | 09:54:17 02/10/2026 |
| 237 | Phemex |
ETH/USD | $2,716.31 | $34,741,504 | 09:57:16 02/10/2026 |
| 238 | IMBX |
ETH/USDT | $2,720.01 | $34,168,692 | 10:00:08 02/10/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,719.10 | $33,394,781 | 10:00:18 02/10/2026 |
| 240 | WEEX |
ETH/USDC | $2,720.56 | $33,362,111 | 09:57:08 02/10/2026 |
| 241 | Phemex |
ETH/USDC | $2,719.56 | $32,703,779 | 09:57:16 02/10/2026 |
| 242 | KTX |
ETH/USDT | $2,720.02 | $31,857,770 | 10:00:12 02/10/2026 |
| 243 | MGBX |
ETH/USDT | $2,720.14 | $31,507,489 | 09:57:08 02/10/2026 |
| 244 | YUBIT |
ETH/USD | $2,719.17 | $30,045,775 | 09:57:15 02/10/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,714.05 | $29,811,394 | 09:57:07 02/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,719.84 | $29,386,413 | 09:57:11 02/10/2026 |
| 247 | AlphaX |
ETH/USDT | $2,720.12 | $28,620,267 | 10:00:12 02/10/2026 |
| 248 |  Flipster |
ETH/USDT | $2,717.99 | $27,930,462 | 09:57:15 02/10/2026 |
| 249 |  ZKE |
ETH/USDT | $2,719.98 | $27,783,702 | 10:00:12 02/10/2026 |
| 250 | Cofinex |
ETH/USDC | $2,718.37 | $26,831,612 | 10:00:15 02/10/2026 |
| 251 | YEX |
XAUT/ETH | $4,167.23 | $26,679,838 | 10:00:11 02/10/2026 |
| 252 | BYDFi |
ETH/USDC | $2,716.40 | $26,411,631 | 09:57:15 02/10/2026 |
| 253 | Bitunix |
ETH/USDC | $2,719.32 | $26,234,595 | 09:57:17 02/10/2026 |
| 254 |  Tothemoon |
ETH/USD | $2,719.73 | $24,656,538 | 09:57:16 02/10/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,719.36 | $24,249,134 | 09:59:53 02/10/2026 |
| 256 | EasiCoin |
ETH/USDT | $2,720.14 | $24,128,034 | 10:00:10 02/10/2026 |
| 257 |  Niza.io |
ETH/USD | $2,720.47 | $24,022,098 | 09:57:10 02/10/2026 |
| 258 | ZKE |
ETH/USDC | $2,720.16 | $23,791,039 | 10:00:12 02/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,718.61 | $23,627,943 | 09:54:07 02/10/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,717.40 | $23,618,123 | 09:54:09 02/10/2026 |
| 261 |  Changelly |
ETH/USDT | $2,719.16 | $23,406,316 | 10:00:07 02/10/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,719.16 | $23,405,971 | 10:00:07 02/10/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,719.16 | $23,405,971 | 10:00:10 02/10/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,711.14 | $22,935,273 | 10:00:11 02/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,720.39 | $22,595,451 | 09:57:11 02/10/2026 |
| 266 | Binance |
ETH/FDUSD | $2,719.92 | $22,534,589 | 09:56:54 02/10/2026 |
| 267 |  Extended |
ETH/USD | $2,720.15 | $22,352,363 | 10:00:16 02/10/2026 |
| 268 | Azbit |
ETH/USDC | $2,719.35 | $21,963,158 | 09:57:07 02/10/2026 |
| 269 | Bitrue |
ETH/USDT | $2,717.47 | $21,872,812 | 09:57:11 02/10/2026 |
| 270 | YEX |
ETH/USDT | $2,720.14 | $21,128,186 | 10:00:11 02/10/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,720.29 | $21,114,103 | 09:57:08 02/10/2026 |
| 272 | SuperEx |
ETH/USDC | $2,719.56 | $21,053,241 | 10:00:08 02/10/2026 |
| 273 | BitTap |
ETH/USDT | $2,720.25 | $19,505,865 | 10:00:18 02/10/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $2,719.69 | $19,193,843 | 09:57:08 02/10/2026 |
| 275 |  LeveX |
ETH/USDT | $2,719.67 | $19,118,044 | 10:00:15 02/10/2026 |
| 276 | Binance |
ETH/U | $2,716.60 | $19,096,641 | 09:54:16 02/10/2026 |
| 277 |  Curve (Ethereum) |
stETH/ETH | $2,718.00 | $18,626,959 | 09:48:59 02/10/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,721.10 | $18,309,996 | 09:59:54 02/10/2026 |
| 279 | Bullish |
ETH/USD | $2,720.21 | $17,845,818 | 09:57:11 02/10/2026 |
| 280 | Tothemoon |
ETH/BTC | $2,719.82 | $17,803,293 | 09:57:16 02/10/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,720.34 | $17,270,019 | 09:57:07 02/10/2026 |
| 282 | BYDFi |
ETH/USDT | $2,717.82 | $16,967,909 | 09:54:11 02/10/2026 |
| 283 | MEXC |
ETH/USDC | $2,716.69 | $16,122,353 | 09:54:16 02/10/2026 |
| 284 | BingX |
ETH/USD | $2,718.92 | $16,057,559 | 09:57:17 02/10/2026 |
| 285 | Kraken |
ETH/EUR | $2,719.24 | $15,951,827 | 09:59:55 02/10/2026 |
| 286 | OKX |
ETH/USDC | $2,719.66 | $15,645,645 | 09:56:54 02/10/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,720.29 | $15,444,026 | 09:57:07 02/10/2026 |
| 288 | BingX |
ETH/USDC | $2,719.56 | $15,256,576 | 09:57:17 02/10/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,719.70 | $15,113,074 | 09:57:11 02/10/2026 |
| 290 | Deribit |
ETH/USD | $2,723.20 | $14,698,835 | 09:58:02 02/10/2026 |
| 291 | MEXC |
ETH/USD | $2,716.61 | $14,616,100 | 09:54:16 02/10/2026 |
| 292 | Uniswap v4 (Robinhood) |
ETH/GOOSE | $2,722.61 | $14,579,639 | 09:47:59 02/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,719.47 | $14,504,783 | 09:57:07 02/10/2026 |
| 294 | Bullish |
ETH/USDT | $2,720.26 | $14,427,437 | 09:57:11 02/10/2026 |
| 295 | Curve (Ethereum) |
stETH/ETH | $2,717.60 | $14,289,105 | 09:51:35 02/10/2026 |
| 296 |  Derive |
ETH/USD | $2,719.95 | $14,112,433 | 10:00:17 02/10/2026 |
| 297 |  TxFlow |
ETH/USDC | $2,719.10 | $14,050,283 | 09:58:02 02/10/2026 |
| 298 |  Dexalot |
ETH/USDC | $2,720.59 | $13,701,623 | 09:57:11 02/10/2026 |
| 299 |  P2B |
ETH/USDT | $2,720.08 | $13,685,486 | 09:57:11 02/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,709.64 | $13,636,421 | 09:27:18 02/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 02/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,991,558,287 với tỷ giá $2,716.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.