Ethereum ETH
Xếp hạng #2
17:38:00 07/12/2025
Giá Ethereum (ETH)
$3,033.59 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,030.55 | $13,789,534,103 | 16:57:17 07/12/2025 |
| 3 |  CoinCatch |
ETH/USDT | $3,030.55 | $7,132,538,953 | 16:57:15 07/12/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $3,028.23 | $6,626,538,692 | 16:51:12 07/12/2025 |
| 5 |  BTCC |
ETH/USDT | $3,029.74 | $5,044,936,586 | 16:57:16 07/12/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,030.58 | $4,718,689,446 | 16:57:16 07/12/2025 |
| 7 |  Binance |
ETH/USDT | $3,028.19 | $4,524,166,337 | 16:54:16 07/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,030.56 | $4,372,978,741 | 16:57:15 07/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,029.90 | $4,196,016,316 | 17:00:16 07/12/2025 |
| 10 |  OKX |
ETH/USDT | $3,026.39 | $4,173,503,398 | 16:55:52 07/12/2025 |
| 11 |  WhiteBIT |
ETH/USDT | $3,030.55 | $3,836,706,257 | 16:57:15 07/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,028.19 | $3,658,918,017 | 16:54:16 07/12/2025 |
| 13 |  FameEX |
ETH/USDT | $3,030.55 | $3,617,480,779 | 16:57:18 07/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,030.56 | $3,409,375,508 | 16:57:16 07/12/2025 |
| 15 |  Top.one |
ETH/USDT | $3,030.82 | $3,347,660,141 | 17:03:16 07/12/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,029.86 | $3,206,801,232 | 17:00:18 07/12/2025 |
| 17 |  Gate |
ETH/USDT | $3,028.51 | $2,855,223,500 | 16:54:19 07/12/2025 |
| 18 |  Batonex |
ETH/USDT | $3,029.86 | $2,601,325,445 | 17:00:16 07/12/2025 |
| 19 |  BVOX |
ETH/USDT | $3,028.19 | $2,538,463,911 | 16:54:15 07/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,030.56 | $2,355,934,479 | 16:57:17 07/12/2025 |
| 21 |  BitMart |
ETH/USDT | $3,029.27 | $2,088,476,689 | 16:57:15 07/12/2025 |
| 22 |  Zedcex Exchange |
ETH/USDT | $3,027.13 | $2,043,194,470 | 16:54:15 07/12/2025 |
| 23 |  KCEX |
ETH/USDT | $3,030.56 | $2,016,476,894 | 16:57:16 07/12/2025 |
| 24 |  Bitspay |
USDT/ETH | $0.0003301 | $2,005,848,488 | 16:57:12 07/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,030.56 | $1,890,661,427 | 16:57:17 07/12/2025 |
| 26 |  BitxEX |
ETH/USDT | $3,029.86 | $1,766,794,183 | 17:00:16 07/12/2025 |
| 27 |  Bybit |
ETH/USDT | $3,028.07 | $1,753,244,097 | 16:54:16 07/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,030.04 | $1,691,137,896 | 16:57:16 07/12/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,030.99 | $1,613,569,768 | 16:57:18 07/12/2025 |
| 30 |  Echobit |
ETH/USDT | $3,030.56 | $1,601,825,838 | 16:57:17 07/12/2025 |
| 31 |  Toobit |
ETH/USDT | $3,030.55 | $1,580,164,891 | 16:57:17 07/12/2025 |
| 32 |  BiKing |
ETH/USDT | $3,030.58 | $1,562,976,930 | 16:57:17 07/12/2025 |
| 33 |  Koinbay |
ETH/USDT | $3,342.78 | $1,539,885,552 | 16:54:15 07/12/2025 |
| 34 |  CoinP |
ETH/USDT | $3,031.47 | $1,329,092,179 | 17:00:08 07/12/2025 |
| 35 | Binance |
ETH/USDC | $3,027.70 | $1,259,140,438 | 16:54:16 07/12/2025 |
| 36 |  Millionero |
ETH/USDT | $3,030.64 | $1,232,152,759 | 16:57:15 07/12/2025 |
| 37 |  Lighter |
ETH/USDC | $3,029.79 | $1,157,100,561 | 17:03:16 07/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,030.29 | $1,094,198,006 | 17:00:18 07/12/2025 |
| 39 |  NovaEx |
ETH/USDT | $3,029.87 | $1,085,745,189 | 17:00:16 07/12/2025 |
| 40 |  EdgeX |
ETH/USD | $3,030.00 | $1,081,258,111 | 17:03:17 07/12/2025 |
| 41 |  UZX |
ETH/USDT | $3,028.07 | $1,052,565,315 | 16:54:16 07/12/2025 |
| 42 |  Cofinex |
ETH/USDT | $3,030.76 | $1,016,275,451 | 17:00:15 07/12/2025 |
| 43 |  Bitget |
ETH/USDT | $3,028.70 | $1,014,737,322 | 16:54:15 07/12/2025 |
| 44 |  WEEX |
ETH/USDT | $3,030.55 | $1,007,690,450 | 16:57:16 07/12/2025 |
| 45 |  CRMClick |
ETH/USDT | $3,032.66 | $910,438,551 | 16:57:16 07/12/2025 |
| 46 |  HTX |
ETH/USDT | $3,032.66 | $910,240,397 | 16:57:17 07/12/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $3,030.99 | $889,576,075 | 16:57:19 07/12/2025 |
| 48 |  Hibt |
ETH/USDT | $3,028.49 | $889,182,907 | 16:54:23 07/12/2025 |
| 49 | CoinW |
ETH/USDC | $3,030.11 | $775,708,248 | 16:57:16 07/12/2025 |
| 50 |  Websea |
ETH/USDT | $3,030.37 | $768,555,816 | 17:00:17 07/12/2025 |
| 51 | CoinP |
ETH/USDT | $3,031.24 | $740,466,644 | 16:57:15 07/12/2025 |
| 52 |  MGBX |
ETH/USDT | $3,029.83 | $740,022,464 | 17:00:16 07/12/2025 |
| 53 |  Coinstore |
ETH/USDT | $3,027.67 | $713,180,844 | 16:54:11 07/12/2025 |
| 54 |  SunX |
ETH/USDT | $3,031.65 | $669,691,517 | 17:00:10 07/12/2025 |
| 55 | CoinCatch |
ETH/USD | $3,030.00 | $652,015,763 | 16:57:15 07/12/2025 |
| 56 |  BTSE |
ETH/USDT | $3,030.65 | $630,644,717 | 16:57:15 07/12/2025 |
| 57 |  CZR Exchange |
ETH/USDT | $3,030.55 | $622,505,724 | 16:57:16 07/12/2025 |
| 58 |  Zedxion Exchange |
ETH/USDT | $3,028.18 | $622,268,062 | 16:54:16 07/12/2025 |
| 59 |  Aster |
ETH/USDT | $3,028.02 | $612,633,926 | 16:54:15 07/12/2025 |
| 60 |  BITmarkets |
ETH/USDT | $3,029.85 | $605,712,551 | 17:00:16 07/12/2025 |
| 61 |  B2Z Exchange |
ETH/USD | $3,029.10 | $605,560,640 | 17:00:16 07/12/2025 |
| 62 |  Zoomex |
ETH/USDT | $3,030.88 | $603,155,874 | 16:57:16 07/12/2025 |
| 63 |  Coinlocally |
ETH/USDT | $3,029.79 | $598,327,692 | 17:00:17 07/12/2025 |
| 64 |  Bitrue |
ETH/USDT | $3,030.48 | $581,134,219 | 16:57:16 07/12/2025 |
| 65 |  Ekbit |
ETH/USDT | $3,029.86 | $571,265,327 | 17:00:16 07/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,028.24 | $547,133,936 | 16:45:16 07/12/2025 |
| 67 |  Hyperliquid |
ETH/USD | $3,027.20 | $517,136,434 | 16:54:16 07/12/2025 |
| 68 |  YUBIT |
ETH/USDT | $3,030.55 | $511,553,602 | 16:57:15 07/12/2025 |
| 69 |  4E |
ETH/USDT | $3,029.09 | $506,365,134 | 16:54:11 07/12/2025 |
| 70 |  Dmex |
ETH/USD | $3,030.90 | $481,902,726 | 17:03:17 07/12/2025 |
| 71 |  EasiCoin |
ETH/USDT | $3,029.84 | $481,849,164 | 17:00:16 07/12/2025 |
| 72 | BitxEX |
ETH/USDT | $3,031.22 | $473,343,940 | 17:00:13 07/12/2025 |
| 73 |  AscendEX |
ETH/USDT | $3,031.25 | $467,218,030 | 16:57:09 07/12/2025 |
| 74 |  KlicklX |
ETH/USDT | $3,032.06 | $466,547,712 | 17:00:12 07/12/2025 |
| 75 |  HyperPay Futures |
ETH/USDT | $3,030.82 | $462,831,868 | 17:03:17 07/12/2025 |
| 76 |  BiFinance |
ETH/USDT | $3,031.70 | $461,209,952 | 16:57:14 07/12/2025 |
| 77 | Binance |
ETH/USDT | $3,030.35 | $452,749,949 | 16:56:52 07/12/2025 |
| 78 |  Bitunix |
ETH/USDT | $3,030.99 | $452,666,311 | 16:57:16 07/12/2025 |
| 79 | Websea |
ETH/USDT | $3,031.54 | $440,505,314 | 16:57:08 07/12/2025 |
| 80 |  ApeX Omni |
ETH/USDT | $3,031.06 | $437,750,161 | 17:03:17 07/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,030.62 | $423,118,130 | 16:56:54 07/12/2025 |
| 82 | Pionex |
ETH/USDT | $3,032.28 | $421,717,822 | 16:57:11 07/12/2025 |
| 83 |  Deepcoin |
ETH/USDT | $3,030.29 | $409,936,733 | 16:57:15 07/12/2025 |
| 84 | Darkex Exchange |
ETH/USDT | $3,031.11 | $406,693,475 | 17:00:23 07/12/2025 |
| 85 | WEEX |
ETH/USDT | $3,032.28 | $398,502,826 | 16:57:12 07/12/2025 |
| 86 | Tapbit |
ETH/USDT | $3,030.92 | $389,806,878 | 16:57:10 07/12/2025 |
| 87 |  Picol |
ETH/USDT | $3,031.23 | $372,045,767 | 17:00:12 07/12/2025 |
| 88 |  KuCoin |
ETH/USDT | $3,028.92 | $357,728,587 | 16:54:19 07/12/2025 |
| 89 |  PrimeXBT |
ETH/USDT | $3,030.02 | $348,202,288 | 17:00:15 07/12/2025 |
| 90 |  All InX |
ETH/USDT | $3,029.86 | $337,554,146 | 17:00:16 07/12/2025 |
| 91 |  OneBullEx |
ETH/USDT | $3,030.81 | $335,962,632 | 17:03:19 07/12/2025 |
| 92 | BVOX |
ETH/USDT | $3,028.38 | $314,514,989 | 16:54:09 07/12/2025 |
| 93 | MEXC |
ETH/USDT | $3,027.75 | $306,675,914 | 16:54:11 07/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,031.05 | $299,727,868 | 16:57:07 07/12/2025 |
| 95 |  XXKK |
ETH/USDT | $3,031.21 | $293,439,009 | 17:00:11 07/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,031.74 | $274,289,761 | 16:57:09 07/12/2025 |
| 97 | Batonex |
ETH/USDT | $3,031.20 | $272,639,203 | 17:00:11 07/12/2025 |
| 98 |  BYDFi |
ETH/USDT | $3,025.04 | $268,196,168 | 17:00:16 07/12/2025 |
| 99 |  CoinChief |
ETH/USDT | $3,031.22 | $264,004,107 | 17:00:08 07/12/2025 |
| 100 |  BitradeX |
ETH/USDT | $3,030.55 | $247,863,204 | 16:57:15 07/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,029.51 | $244,424,687 | 16:57:11 07/12/2025 |
| 102 | Binance |
ETH/USD | $3,028.36 | $241,460,490 | 16:54:51 07/12/2025 |
| 103 |  Pacifica |
ETH/USD | $3,030.10 | $240,908,704 | 17:03:17 07/12/2025 |
| 104 | CoinUp.io |
ETH/USDT | $3,026.70 | $238,661,143 | 16:51:17 07/12/2025 |
| 105 | Hotcoin |
ETH/USDT | $3,026.15 | $226,161,293 | 16:58:26 07/12/2025 |
| 106 |  Aivora Exchange |
ETH/USDT | $3,029.93 | $217,174,268 | 17:00:18 07/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,029.91 | $215,461,085 | 17:00:16 07/12/2025 |
| 108 | BitMart |
ETH/USDT | $3,030.19 | $214,394,247 | 16:57:08 07/12/2025 |
| 109 | UZX |
ETH/USDT | $3,028.38 | $209,116,833 | 16:54:07 07/12/2025 |
| 110 |  XT.COM |
ETH/USDT | $3,031.71 | $203,332,174 | 16:57:09 07/12/2025 |
| 111 | DigiFinex |
ETH/USDT | $3,031.79 | $186,653,674 | 16:57:07 07/12/2025 |
| 112 |  Bitop |
ETH/USDT | $3,029.85 | $186,208,928 | 17:00:16 07/12/2025 |
| 113 | NovaEx |
ETH/USDT | $3,031.48 | $185,956,512 | 17:00:10 07/12/2025 |
| 114 | KuCoin |
ETH/USDT | $3,030.34 | $183,654,776 | 16:54:53 07/12/2025 |
| 115 | NovaEx |
ETH/USDC | $3,029.57 | $183,222,394 | 17:00:16 07/12/2025 |
| 116 |  BitTap |
ETH/USDT | $3,030.16 | $180,197,022 | 17:00:19 07/12/2025 |
| 117 | Gate |
ETH/USDT | $3,031.48 | $176,950,610 | 16:56:54 07/12/2025 |
| 118 |  Coinbase International Exchange |
ETH/USDC | $3,030.64 | $172,114,729 | 17:00:16 07/12/2025 |
| 119 | BiKing |
ETH/USDT | $3,032.02 | $170,401,139 | 16:57:14 07/12/2025 |
| 120 |  Crypto.com Exchange |
ETH/USD | $3,028.65 | $168,665,982 | 16:54:07 07/12/2025 |
| 121 | Bitget |
ETH/USDT | $3,029.02 | $165,696,549 | 16:54:08 07/12/2025 |
| 122 | Crypto.com Exchange |
ETH/USD | $3,032.16 | $162,338,582 | 16:57:17 07/12/2025 |
| 123 | GaiaEx |
ETH/USDT | $2,796.06 | $160,853,074 | 08:57:07 02/12/2025 |
| 124 | Toobit |
ETH/USDC | $3,030.10 | $159,353,230 | 16:57:17 07/12/2025 |
| 125 | BTCC |
ETH/USDT | $3,031.17 | $159,158,048 | 16:57:07 07/12/2025 |
| 126 | SunX |
ETH/USDT | $3,029.87 | $158,457,837 | 17:00:18 07/12/2025 |
| 127 | Bybit |
ETH/USDT | $3,028.75 | $156,190,750 | 16:54:10 07/12/2025 |
| 128 | OKX |
ETH/USDT | $3,030.53 | $152,413,100 | 16:56:53 07/12/2025 |
| 129 |  Gems Trade |
ETH/USDT | $3,028.81 | $152,390,818 | 16:54:10 07/12/2025 |
| 130 | Biconomy.com |
ETH/USDT | $3,028.45 | $145,780,782 | 16:45:10 07/12/2025 |
| 131 |  Grvt |
ETH/USDT | $3,032.25 | $144,965,641 | 17:03:17 07/12/2025 |
| 132 |  AstralX |
ETH/USDT | $3,031.55 | $142,860,188 | 17:00:11 07/12/2025 |
| 133 | Hibt |
ETH/USDT | $3,028.49 | $140,104,647 | 16:54:07 07/12/2025 |
| 134 | Toobit |
ETH/USDT | $3,031.70 | $138,410,362 | 16:57:08 07/12/2025 |
| 135 | IBIT Global |
ETH/USDT | $3,031.47 | $137,746,692 | 17:00:07 07/12/2025 |
| 136 | Millionero |
ETH/USDT | $3,032.09 | $136,853,174 | 16:57:07 07/12/2025 |
| 137 | YUBIT |
ETH/USDT | $3,031.70 | $136,089,994 | 16:57:07 07/12/2025 |
| 138 |  BlockFin |
ETH/USDT | $3,031.45 | $134,779,809 | 16:57:16 07/12/2025 |
| 139 |  Poloniex |
ETH/USDT | $3,033.48 | $134,669,758 | 17:02:53 07/12/2025 |
| 140 | VOOX Exchange |
ETH/USDT | $3,031.71 | $133,070,267 | 16:57:08 07/12/2025 |
| 141 |  BingX |
ETH/USDT | $3,028.14 | $132,950,653 | 16:54:11 07/12/2025 |
| 142 | Binance |
ETH/USDC | $3,030.50 | $131,968,085 | 16:56:54 07/12/2025 |
| 143 |  GroveX |
ETH/USDT | $3,029.29 | $131,446,369 | 16:57:08 07/12/2025 |
| 144 |  MYX Finance |
ETH/USDT | $3,032.39 | $121,800,025 | 17:03:16 07/12/2025 |
| 145 | BYDFi |
ETH/USDC | $3,024.82 | $121,616,153 | 17:00:16 07/12/2025 |
| 146 | CoinW |
ETH/USDT | $3,028.22 | $121,162,637 | 16:51:07 07/12/2025 |
| 147 |  YEX |
ETH/USDT | $3,030.55 | $115,972,373 | 16:57:17 07/12/2025 |
| 148 |  DeriW |
ETH/USDT | $3,030.03 | $109,046,660 | 17:03:16 07/12/2025 |
| 149 | KCEX |
ETH/USDC | $3,030.09 | $98,559,695 | 16:57:16 07/12/2025 |
| 150 |  Coinbase Exchange |
ETH/USD | $3,030.30 | $98,244,713 | 16:56:59 07/12/2025 |
| 151 | Ourbit |
ETH/USDT | $3,029.65 | $96,505,240 | 16:42:11 07/12/2025 |
| 152 |  IndoEx |
ETH/USDT | $3,027.77 | $96,423,359 | 17:00:08 07/12/2025 |
| 153 |  Backpack Exchange |
ETH/USDC | $3,029.52 | $92,578,236 | 16:57:16 07/12/2025 |
| 154 |  ADEN |
ETH/USDT | $3,032.47 | $92,494,426 | 17:03:35 07/12/2025 |
| 155 | LBank |
ETH/USDT | $3,030.56 | $91,762,312 | 16:57:15 07/12/2025 |
| 156 | Crypto.com Exchange |
ETH/USDT | $3,028.31 | $91,610,386 | 16:54:07 07/12/2025 |
| 157 |  Extended |
ETH/USD | $3,030.10 | $90,437,974 | 17:03:16 07/12/2025 |
| 158 |  P2B |
ETH/USDT | $3,030.44 | $89,941,941 | 16:57:07 07/12/2025 |
| 159 |  Phemex |
ETH/USDT | $3,031.76 | $87,284,074 | 16:57:09 07/12/2025 |
| 160 | YEX |
ETH/USDC | $3,030.37 | $80,349,263 | 16:57:17 07/12/2025 |
| 161 | All InX |
ETH/USDT | $3,031.81 | $79,868,460 | 17:00:13 07/12/2025 |
| 162 | YUBIT |
ETH/USD | $3,030.68 | $79,237,454 | 16:57:15 07/12/2025 |
| 163 | Phemex |
ETH/USDC | $3,030.31 | $77,263,494 | 16:57:17 07/12/2025 |
| 164 | Ju.com |
ETH/USDT | $3,028.37 | $75,150,635 | 16:54:09 07/12/2025 |
| 165 |  AIA Exchange |
ETH/USDT | $3,031.49 | $74,804,190 | 17:00:09 07/12/2025 |
| 166 |  Deribit |
ETH/USD | $3,031.25 | $72,454,829 | 17:00:50 07/12/2025 |
| 167 | WhiteBIT |
ETH/USDT | $3,031.70 | $72,087,905 | 16:57:08 07/12/2025 |
| 168 | IndoEx |
ETH/BTC | $3,027.74 | $70,595,568 | 17:00:08 07/12/2025 |
| 169 |  Paradex |
ETH/USD | $3,030.30 | $70,449,666 | 17:03:16 07/12/2025 |
| 170 |  Venus |
ETH/vETH | $3,031.05 | $70,141,621 | 16:57:11 07/12/2025 |
| 171 |  Coinflare |
ETH/USDT | $3,032.51 | $68,608,191 | 17:00:16 07/12/2025 |
| 172 | AstralX |
ETH/USDT | $3,029.85 | $67,487,565 | 17:00:16 07/12/2025 |
| 173 | Phemex |
ETH/USDT | $3,030.74 | $67,397,703 | 16:57:17 07/12/2025 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $3,031.70 | $67,376,851 | 17:00:08 07/12/2025 |
| 175 | Bitget |
ETH/PERP | $273.19 | $66,597,837 | 16:54:15 07/12/2025 |
| 176 | Cofinex |
ETH/USDC | $3,030.53 | $66,597,513 | 17:00:15 07/12/2025 |
| 177 |  Bullish |
ETH/USDC | $3,032.68 | $65,978,043 | 17:00:11 07/12/2025 |
| 178 | Phemex |
ETH/USD | $3,030.15 | $64,850,569 | 16:57:17 07/12/2025 |
| 179 | BYDFi |
ETH/USDT | $3,029.08 | $64,818,698 | 16:54:11 07/12/2025 |
| 180 | Coinlocally |
ETH/USDT | $3,031.76 | $63,917,225 | 17:00:07 07/12/2025 |
| 181 |  BloFin |
ETH/USDT | $3,031.17 | $62,915,861 | 16:39:17 07/12/2025 |
| 182 | Zoomex |
ETH/USDT | $3,031.97 | $62,732,046 | 16:57:07 07/12/2025 |
| 183 | BitbabyExchange |
ETH/USDC | $3,029.58 | $60,668,078 | 17:00:16 07/12/2025 |
| 184 |  BitDelta |
ETH/USDT | $3,031.51 | $59,441,708 | 17:00:11 07/12/2025 |
| 185 | BitradeX |
ETH/USDT | $3,032.29 | $58,935,513 | 16:57:11 07/12/2025 |
| 186 |  Coincall |
ETH/USD | $3,031.35 | $58,820,618 | 17:03:16 07/12/2025 |
| 187 | Tapbit |
ETH/USDC | $3,030.76 | $58,440,402 | 16:57:10 07/12/2025 |
| 188 | LBank |
ETH/USDC | $3,031.07 | $56,486,500 | 16:57:09 07/12/2025 |
| 189 | BlockFin |
ETH/USDT | $3,031.16 | $56,365,316 | 16:57:07 07/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $3,028.85 | $56,355,494 | 16:54:11 07/12/2025 |
| 191 |  Azbit |
ETH/USDT | $3,031.28 | $56,219,341 | 16:57:07 07/12/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $3,027.70 | $55,525,055 | 17:03:16 07/12/2025 |
| 193 | Bybit |
ETH/USD | $3,027.43 | $50,811,620 | 16:54:16 07/12/2025 |
| 194 | MGBX |
ETH/USDC | $3,031.61 | $48,431,614 | 17:00:12 07/12/2025 |
| 195 | MGBX |
ETH/USDT | $3,031.21 | $47,634,922 | 17:00:12 07/12/2025 |
| 196 | CZR Exchange |
ETH/USDT | $3,031.22 | $46,601,634 | 17:00:11 07/12/2025 |
| 197 | Koinbay |
ETH/USDT | $3,028.37 | $46,522,895 | 16:54:11 07/12/2025 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,031.22 | $46,486,574 | 17:00:10 07/12/2025 |
| 199 | CRMClick |
ETH/USDT | $3,031.27 | $46,183,740 | 16:57:07 07/12/2025 |
| 200 |  SWFT Trade |
ETH/USDT | $3,032.13 | $46,176,613 | 17:00:12 07/12/2025 |
| 201 | HTX |
ETH/USDT | $3,031.82 | $46,171,826 | 16:59:23 07/12/2025 |
| 202 |  SuperEx |
ETH/USDT | $3,032.34 | $46,164,397 | 16:57:09 07/12/2025 |
| 203 | BYDFi |
ETH/USD | $3,024.70 | $45,707,728 | 17:00:16 07/12/2025 |
| 204 | Bitunix |
ETH/USDT | $3,031.71 | $44,644,810 | 16:57:07 07/12/2025 |
| 205 |  BigONE |
ETH/USDT | $3,031.17 | $43,084,586 | 16:57:07 07/12/2025 |
| 206 | YEX |
ETH/USD | $3,030.87 | $42,866,060 | 16:57:17 07/12/2025 |
| 207 | Millionero |
ETH/USDC | $3,032.13 | $41,924,603 | 16:57:07 07/12/2025 |
| 208 |  Upbit |
ETH/KRW | $3,077.08 | $41,817,197 | 16:56:54 07/12/2025 |
| 209 | CZR Exchange |
ETH/USD | $3,030.76 | $39,409,400 | 16:57:16 07/12/2025 |
| 210 | Zedxion Exchange |
ETH/USD | $3,027.27 | $39,393,760 | 16:54:16 07/12/2025 |
| 211 | Azbit |
ETH/USDC | $3,029.58 | $39,293,691 | 16:57:07 07/12/2025 |
| 212 | XXKK |
ETH/USDT | $3,030.47 | $39,271,549 | 17:00:16 07/12/2025 |
| 213 | Hotcoin |
ETH/USDC | $3,028.58 | $38,347,591 | 16:58:26 07/12/2025 |
| 214 |  CEEX exchange |
ETH/USDT | $3,031.92 | $36,605,099 | 17:00:10 07/12/2025 |
| 215 | GroveX |
ETH/FDUSD | $3,029.44 | $35,733,348 | 16:57:08 07/12/2025 |
| 216 | BitMart |
ETH/USD | $3,029.17 | $35,685,600 | 16:57:15 07/12/2025 |
| 217 | BigONE |
ETH/BTC | $3,023.38 | $34,059,216 | 16:57:07 07/12/2025 |
| 218 |  Bitcastle |
ETH/USDT | $3,029.79 | $32,975,587 | 17:00:18 07/12/2025 |
| 219 | Echobit |
ETH/USDT | $3,032.29 | $32,453,315 | 16:57:11 07/12/2025 |
| 220 | Biconomy.com |
ETH/USDC | $3,028.57 | $32,236,961 | 16:45:10 07/12/2025 |
| 221 | Zedcex Exchange |
ETH/BTC | $3,027.94 | $31,507,240 | 16:54:09 07/12/2025 |
| 222 |  ALP.COM |
ETH/USDT | $3,031.51 | $31,426,364 | 17:00:11 07/12/2025 |
| 223 | BloFin |
ETH/USDT | $3,030.85 | $31,150,075 | 16:57:07 07/12/2025 |
| 224 |  Superp |
ETH/USDT | $3,030.93 | $29,900,442 | 17:03:16 07/12/2025 |
| 225 | WEEX |
ETH/USDC | $3,032.17 | $29,254,598 | 16:57:12 07/12/2025 |
| 226 | Zedcex Exchange |
ETH/USDT | $3,028.69 | $28,828,868 | 16:54:09 07/12/2025 |
| 227 | Koinbay |
ETH/USDC | $3,027.82 | $28,412,657 | 16:54:11 07/12/2025 |
| 228 | IndoEx |
ETH/USDC | $3,027.55 | $28,324,080 | 17:00:08 07/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,031.49 | $28,289,994 | 17:00:11 07/12/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,031.49 | $28,289,877 | 17:00:10 07/12/2025 |
| 231 |  ZKE |
ETH/USDT | $3,031.47 | $27,893,032 | 17:00:10 07/12/2025 |
| 232 | Deepcoin |
ETH/USDT | $3,032.29 | $27,823,152 | 16:57:09 07/12/2025 |
| 233 | AscendEX |
ETH/USDT | $3,030.58 | $26,710,534 | 16:57:15 07/12/2025 |
| 234 |  THORChain |
ETH/RUNE | $3,029.67 | $26,623,593 | 16:57:10 07/12/2025 |
| 235 | Toobit |
ETH/USDC | $3,031.46 | $26,487,736 | 16:57:08 07/12/2025 |
| 236 | YEX |
XAUT/ETH | $4,201.89 | $26,461,672 | 17:00:09 07/12/2025 |
| 237 | Hibt |
ETH/USDC | $3,028.58 | $26,384,293 | 16:54:07 07/12/2025 |
| 238 |  Orderly |
ETH/USDC | $3,031.52 | $26,083,043 | 17:03:16 07/12/2025 |
| 239 |  Antarctic |
ETH/USDT | $3,030.67 | $25,455,221 | 17:03:21 07/12/2025 |
| 240 | Binance |
ETH/BTC | $3,030.83 | $25,224,029 | 16:56:54 07/12/2025 |
| 241 |  LMAX Digital |
ETH/USD | $3,031.90 | $25,167,116 | 17:00:12 07/12/2025 |
| 242 |  Bibox |
ETH/USDT | $2,511.39 | $25,047,446 | 17:00:13 07/12/2025 |
| 243 | B2Z Exchange |
ETH/USD | $3,031.09 | $24,838,126 | 17:00:10 07/12/2025 |
| 244 | BITmarkets |
ETH/USD | $3,031.28 | $24,837,999 | 17:00:08 07/12/2025 |
| 245 |  Tebbit |
ETH/USDT | $3,031.22 | $23,795,477 | 17:00:11 07/12/2025 |
| 246 |  LATOKEN |
ETH/USDT | $3,732.98 | $23,474,029 | 16:57:11 07/12/2025 |
| 247 | KuCoin |
ETH/USDC | $3,029.53 | $23,357,399 | 16:54:53 07/12/2025 |
| 248 |  GMX (Arbitrum) |
ETH/USD | $3,031.16 | $22,854,778 | 16:57:24 07/12/2025 |
| 249 |  UEEx |
ETH/USDT | $3,032.01 | $22,638,136 | 16:57:08 07/12/2025 |
| 250 | Pionex |
ETH/BTC | $3,031.74 | $21,032,913 | 16:57:11 07/12/2025 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $3,031.27 | $20,134,105 | 16:59:23 07/12/2025 |
| 252 |  Tothemoon |
ETH/BTC | $3,032.11 | $19,934,566 | 16:57:07 07/12/2025 |
| 253 | Picol |
ETH/BTC | $3,030.91 | $18,542,749 | 17:00:12 07/12/2025 |
| 254 | MEXC |
ETH/USDC | $3,027.14 | $18,236,304 | 16:54:17 07/12/2025 |
| 255 | YEX |
ETH/USDT | $3,031.20 | $18,091,830 | 17:00:09 07/12/2025 |
| 256 |  Fastex |
ETH/USDT | $3,028.36 | $17,649,964 | 16:57:07 07/12/2025 |
| 257 |  Kraken |
ETH/USD | $3,029.81 | $17,518,262 | 16:59:24 07/12/2025 |
| 258 | Cofinex |
ETH/USD | $3,029.49 | $17,033,894 | 17:00:15 07/12/2025 |
| 259 | Bullish |
ETH/USD | $3,030.93 | $16,994,192 | 17:00:11 07/12/2025 |
| 260 | ZKE |
ETH/USDC | $3,031.49 | $16,974,887 | 17:00:10 07/12/2025 |
| 261 |  BitMEX |
ETH/USD | $3,036.19 | $16,895,392 | 16:57:19 07/12/2025 |
| 262 |  Mars Exchange |
ETH/USDT | $3,031.45 | $16,358,396 | 17:00:12 07/12/2025 |
| 263 | B2Z Exchange |
ETH/USDT | $3,031.28 | $16,257,328 | 17:00:10 07/12/2025 |
| 264 | BITmarkets |
ETH/USDT | $3,031.49 | $16,257,159 | 17:00:08 07/12/2025 |
| 265 | BTSE |
ETH/USDT | $3,031.73 | $16,247,730 | 16:57:07 07/12/2025 |
| 266 | BitTap |
ETH/USDT | $3,032.50 | $15,726,300 | 16:57:07 07/12/2025 |
| 267 | BitbabyExchange |
ETH/USDT | $3,031.64 | $15,700,747 | 17:00:12 07/12/2025 |
| 268 |  dYdX v4 |
ETH/USD | $3,031.90 | $15,407,690 | 17:04:19 07/12/2025 |
| 269 | Aivora Exchange |
ETH/USDT | $3,031.48 | $15,364,970 | 17:00:10 07/12/2025 |
| 270 | Zoomex |
ETH/USD | $3,030.82 | $15,247,054 | 16:57:16 07/12/2025 |
| 271 | WhiteBIT |
ETH/EUR | $3,031.45 | $14,752,192 | 16:57:08 07/12/2025 |
| 272 |  Bithumb |
ETH/KRW | $3,077.08 | $14,739,122 | 16:59:25 07/12/2025 |
| 273 |  Bit2Me |
ETH/USDC | $3,031.54 | $14,517,577 | 16:57:07 07/12/2025 |
| 274 | OrangeX |
ETH/USDT | $3,031.08 | $14,377,497 | 16:57:07 07/12/2025 |
| 275 |  PointPay |
ETH/USDT | $3,027.79 | $13,929,424 | 16:54:08 07/12/2025 |
| 276 | SuperEx |
ETH/USDC | $3,032.28 | $13,739,079 | 16:57:09 07/12/2025 |
| 277 | UZX |
ETH/BTC | $3,026.83 | $13,203,400 | 16:54:07 07/12/2025 |
| 278 |  ONUS Pro |
ETH/VNDC | $3,028.29 | $12,910,343 | 16:57:16 07/12/2025 |
| 279 | WhiteBIT |
ETH/UAH | $3,163.48 | $12,763,110 | 16:57:08 07/12/2025 |
| 280 | Bitunix |
ETH/USD | $3,029.46 | $12,669,755 | 16:57:16 07/12/2025 |
| 281 | Bullish |
ETH/USDT | $3,032.31 | $12,333,754 | 17:00:11 07/12/2025 |
| 282 |  HashKey Exchange |
ETH/USD | $3,029.42 | $12,318,150 | 16:57:07 07/12/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,030.65 | $12,114,239 | 16:56:56 07/12/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,029.87 | $12,057,487 | 17:00:16 07/12/2025 |
| 285 |  Drift Protocol |
ETH/USDC | $3,027.10 | $11,741,761 | 17:00:21 07/12/2025 |
| 286 | Zedcex Exchange |
ETH/USDZ | $3,028.10 | $11,384,490 | 16:54:09 07/12/2025 |
| 287 |  HitBTC |
ETH/USDT | $3,030.68 | $11,347,272 | 16:57:07 07/12/2025 |
| 288 |  Mandala Exchange |
ETH/USDT | $3,032.89 | $11,337,402 | 17:00:07 07/12/2025 |
| 289 |  FMFW.io |
ETH/USD | $3,031.79 | $11,337,402 | 17:00:11 07/12/2025 |
| 290 |  Changelly PRO |
ETH/USDT | $3,032.89 | $11,337,402 | 17:00:15 07/12/2025 |
| 291 |  Gleec BTC |
ETH/USDT | $3,032.89 | $11,337,402 | 17:00:07 07/12/2025 |
| 292 | Pionex |
ETH/BTC | $3,030.23 | $10,911,698 | 16:57:17 07/12/2025 |
| 293 | EasiCoin |
ETH/USDT | $3,031.22 | $10,884,920 | 17:00:09 07/12/2025 |
| 294 | YEX |
ETH/USDC | $3,031.65 | $10,825,951 | 17:00:09 07/12/2025 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $3,030.41 | $10,743,087 | 17:00:16 07/12/2025 |
| 296 |  Nivex |
ETH/USDT | $3,031.51 | $10,481,269 | 17:00:08 07/12/2025 |
| 297 | Pionex |
ETH/SOL | $3,029.68 | $10,198,584 | 16:57:17 07/12/2025 |
| 298 |  LeveX |
ETH/USDT | $3,030.05 | $9,985,281 | 17:00:16 07/12/2025 |
| 299 |  WOO X |
ETH/USDT | $3,032.76 | $9,723,470 | 16:57:15 07/12/2025 |
| 300 | Binance |
ETH/EUR | $3,034.64 | $9,670,822 | 16:56:54 07/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.