Ethereum ETH
Xếp hạng #2
21:48:00 08/09/2026
Giá Ethereum (ETH)
$2,483.53 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,446.87 | $7,201,119,648 | 20:54:16 08/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,459.64 | $6,975,902,122 | 20:57:15 08/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,459.91 | $6,205,441,534 | 20:57:15 08/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,459.39 | $5,680,476,389 | 20:57:15 08/09/2026 |
| 5 |  BTCC |
ETH/USDT | $2,445.51 | $5,018,776,348 | 20:57:16 08/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,460.84 | $4,977,082,517 | 21:00:15 08/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,459.52 | $4,397,448,891 | 20:57:20 08/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,459.49 | $4,356,867,242 | 20:57:16 08/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,459.52 | $4,031,261,871 | 20:57:18 08/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,459.60 | $3,318,041,255 | 20:57:17 08/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,459.07 | $2,986,763,241 | 20:57:16 08/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,459.49 | $2,953,526,602 | 20:57:17 08/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,459.73 | $2,698,099,069 | 21:03:15 08/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,459.20 | $2,512,982,660 | 20:57:16 08/09/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,455.82 | $2,395,479,775 | 20:51:15 08/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,459.55 | $2,231,554,932 | 20:57:17 08/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,447.64 | $2,123,589,803 | 20:54:17 08/09/2026 |
| 18 |  CoinW |
ETH/USDT | $2,459.46 | $2,118,195,582 | 20:57:18 08/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,459.43 | $2,087,792,890 | 21:00:19 08/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,459.31 | $2,045,622,797 | 20:57:17 08/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,459.50 | $2,036,281,432 | 20:57:16 08/09/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,459.06 | $2,008,485,518 | 20:57:16 08/09/2026 |
| 23 |  Echobit |
ETH/USDT | $2,459.33 | $1,969,507,912 | 20:57:16 08/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,459.59 | $1,923,487,438 | 21:00:16 08/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,447.06 | $1,863,645,292 | 20:54:15 08/09/2026 |
| 26 | Binance |
ETH/USDC | $2,446.56 | $1,859,143,649 | 20:54:16 08/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,458.99 | $1,675,385,016 | 20:57:19 08/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,460.61 | $1,659,093,101 | 21:00:16 08/09/2026 |
| 29 |  BitMart |
ETH/USDT | $2,455.70 | $1,626,578,451 | 21:03:15 08/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,459.56 | $1,622,421,448 | 21:00:17 08/09/2026 |
| 31 |  Hibt |
ETH/USDT | $2,448.10 | $1,490,157,337 | 20:54:19 08/09/2026 |
| 32 | BTCC |
ETH/USDT | $2,456.93 | $1,467,706,048 | 20:57:09 08/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,459.03 | $1,438,431,089 | 20:57:15 08/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,447.58 | $1,435,299,998 | 20:54:15 08/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,457.55 | $1,396,615,532 | 21:00:17 08/09/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,459.50 | $1,387,544,164 | 20:57:16 08/09/2026 |
| 37 |  Bitget |
ETH/USDT | $2,447.68 | $1,377,267,880 | 20:54:16 08/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,458.88 | $1,363,337,644 | 21:00:17 08/09/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,460.02 | $1,275,453,695 | 20:57:10 08/09/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,459.43 | $1,232,103,398 | 21:00:16 08/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,458.55 | $1,182,066,801 | 20:57:17 08/09/2026 |
| 42 |  CoinP |
ETH/USDT | $2,460.47 | $1,165,478,491 | 21:00:15 08/09/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,459.32 | $1,134,678,236 | 20:57:15 08/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,459.66 | $995,086,991 | 21:00:10 08/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,459.26 | $991,764,688 | 20:57:18 08/09/2026 |
| 46 |  SunX |
ETH/USDT | $2,459.96 | $932,087,355 | 21:00:12 08/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,459.96 | $932,087,355 | 21:00:11 08/09/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,460.02 | $919,677,773 | 20:57:26 08/09/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,458.88 | $919,277,638 | 21:00:16 08/09/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,459.54 | $867,715,363 | 21:00:16 08/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,460.43 | $842,193,803 | 21:00:16 08/09/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,459.26 | $841,794,065 | 21:00:16 08/09/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,459.31 | $841,785,679 | 21:00:18 08/09/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,457.31 | $824,135,669 | 21:00:15 08/09/2026 |
| 55 | SunX |
ETH/USDT | $2,459.27 | $810,317,301 | 21:00:21 08/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,458.92 | $752,269,091 | 21:03:16 08/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,459.43 | $743,913,489 | 21:00:16 08/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,459.02 | $733,149,372 | 21:03:16 08/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,459.19 | $663,722,718 | 21:00:18 08/09/2026 |
| 60 |  HTX |
ETH/USDT | $2,447.00 | $644,898,677 | 20:54:19 08/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,458.77 | $636,489,452 | 21:03:16 08/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,460.40 | $628,872,138 | 20:57:12 08/09/2026 |
| 63 | Binance |
ETH/USDT | $2,460.12 | $612,722,096 | 20:56:54 08/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,458.96 | $611,071,776 | 21:00:15 08/09/2026 |
| 65 | CoinP |
ETH/USDT | $2,458.92 | $585,945,591 | 21:00:23 08/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,460.05 | $566,344,467 | 20:57:08 08/09/2026 |
| 67 |  BloFin |
ETH/USDT | $2,451.48 | $559,491,371 | 20:39:08 08/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,459.93 | $555,838,857 | 21:00:09 08/09/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,458.87 | $541,252,683 | 21:00:17 08/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,459.02 | $521,607,441 | 20:57:18 08/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,459.39 | $488,041,165 | 20:57:15 08/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,460.36 | $464,915,149 | 20:57:09 08/09/2026 |
| 73 | BitxEX |
ETH/USDT | $2,459.94 | $432,578,846 | 21:00:09 08/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,459.32 | $415,364,905 | 20:57:15 08/09/2026 |
| 75 |  Kalshi |
ETH/USD | $2,458.82 | $410,202,909 | 21:03:15 08/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,460.42 | $407,155,834 | 20:57:08 08/09/2026 |
| 77 |  BTSE |
ETH/USDT | $2,459.77 | $401,548,466 | 20:57:15 08/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,459.20 | $384,402,092 | 21:03:15 08/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,459.15 | $382,777,089 | 21:00:15 08/09/2026 |
| 80 |  Bitbase |
ETH/USDT | $2,459.01 | $380,657,729 | 20:57:16 08/09/2026 |
| 81 |  AstralX |
ETH/USDT | $2,459.74 | $375,391,941 | 21:00:15 08/09/2026 |
| 82 | Batonex |
ETH/USDT | $2,458.32 | $369,422,867 | 21:00:07 08/09/2026 |
| 83 |  Aster |
ETH/USDT | $2,446.07 | $366,337,461 | 20:54:15 08/09/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,446.85 | $332,814,208 | 20:54:16 08/09/2026 |
| 86 | KCEX |
ETH/USDT | $2,458.98 | $311,828,077 | 20:57:12 08/09/2026 |
| 87 |  LBank |
ETH/USDT | $2,459.31 | $311,243,109 | 20:57:16 08/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,460.22 | $307,338,234 | 21:00:08 08/09/2026 |
| 89 | MEXC |
ETH/USDT | $2,451.43 | $305,774,095 | 20:48:09 08/09/2026 |
| 90 |  4E |
ETH/USDT | $2,460.40 | $303,687,200 | 20:57:13 08/09/2026 |
| 91 | WEEX |
ETH/USDT | $2,460.21 | $300,347,666 | 20:57:10 08/09/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,458.62 | $287,596,461 | 21:03:16 08/09/2026 |
| 93 | UZX |
ETH/USDT | $2,460.43 | $284,594,562 | 20:57:16 08/09/2026 |
| 94 | Gate |
ETH/USDT | $2,456.83 | $280,845,967 | 20:59:24 08/09/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,459.95 | $279,520,416 | 20:57:20 08/09/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,460.04 | $279,170,168 | 21:00:14 08/09/2026 |
| 97 | Toobit |
ETH/USDC | $2,458.98 | $278,214,902 | 20:57:16 08/09/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,458.92 | $276,049,237 | 21:03:17 08/09/2026 |
| 99 |  BitTap |
ETH/USDT | $2,459.14 | $275,963,319 | 21:00:16 08/09/2026 |
| 100 |  IMBX |
ETH/USDT | $2,459.33 | $272,996,049 | 21:00:17 08/09/2026 |
| 101 | Bitbase |
ETH/USDT | $2,450.01 | $264,584,867 | 20:51:14 08/09/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,460.01 | $259,949,838 | 21:00:11 08/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,447.19 | $258,927,186 | 20:54:10 08/09/2026 |
| 104 |  Pacifica |
ETH/USD | $2,458.83 | $257,870,796 | 21:03:15 08/09/2026 |
| 105 | YUBIT |
ETH/USDT | $2,460.40 | $246,485,870 | 20:57:11 08/09/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,458.87 | $238,332,229 | 21:00:17 08/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,459.42 | $235,376,909 | 21:00:17 08/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,460.24 | $234,534,979 | 20:57:09 08/09/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,447.34 | $231,475,458 | 20:57:14 08/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,461.24 | $228,665,781 | 21:00:12 08/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,460.21 | $227,713,961 | 20:56:54 08/09/2026 |
| 112 | Binance |
ETH/USDC | $2,459.67 | $222,796,318 | 20:56:42 08/09/2026 |
| 113 |  Lighter |
ETH/USDC | $2,459.80 | $208,322,535 | 21:00:15 08/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,460.21 | $206,101,798 | 20:57:09 08/09/2026 |
| 115 | CoinW |
ETH/USDT | $2,460.69 | $205,935,559 | 20:57:07 08/09/2026 |
| 116 | CoinChief |
ETH/USDT | $2,459.68 | $187,713,688 | 20:57:08 08/09/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,458.10 | $186,827,740 | 21:03:12 08/09/2026 |
| 118 |  Variational |
ETH/USDC | $2,457.17 | $183,778,534 | 21:03:18 08/09/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,460.22 | $183,725,182 | 20:57:09 08/09/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,461.06 | $181,028,126 | 20:57:11 08/09/2026 |
| 121 | Ourbit |
ETH/USDT | $2,452.00 | $179,285,781 | 20:51:07 08/09/2026 |
| 122 |  BitDelta |
ETH/USDT | $2,460.34 | $179,242,562 | 20:57:08 08/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,460.78 | $177,837,303 | 20:57:07 08/09/2026 |
| 124 | Toobit |
ETH/USDT | $2,460.22 | $176,402,569 | 20:57:08 08/09/2026 |
| 125 | BiKing |
ETH/USDT | $2,460.48 | $171,085,629 | 20:57:09 08/09/2026 |
| 126 | Ulink |
ETH/USDT | $2,508.25 | $164,793,749 | 21:00:19 08/09/2026 |
| 127 |  YEX |
ETH/USDT | $2,458.77 | $162,164,468 | 21:03:17 08/09/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,460.46 | $159,936,419 | 20:57:07 08/09/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,458.37 | $158,525,388 | 20:56:29 08/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,447.99 | $149,790,301 | 20:54:10 08/09/2026 |
| 131 | SuperEx |
ETH/USD1 | $2,460.33 | $148,807,741 | 20:57:11 08/09/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,449.68 | $148,316,235 | 20:57:08 08/09/2026 |
| 133 | Bitget |
ETH/USDT | $2,447.43 | $146,764,707 | 20:55:07 08/09/2026 |
| 134 | Binance |
ETH/USD1 | $2,459.52 | $146,253,791 | 20:56:42 08/09/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,457.42 | $145,606,659 | 20:59:23 08/09/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,460.90 | $142,770,628 | 20:57:08 08/09/2026 |
| 137 |  Phemex |
ETH/USDT | $2,460.53 | $134,332,753 | 20:57:12 08/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,459.43 | $131,225,806 | 20:57:15 08/09/2026 |
| 139 | Bybit |
ETH/USDT | $2,447.22 | $126,397,647 | 20:54:08 08/09/2026 |
| 140 | FameEX |
ETH/USDT | $2,460.59 | $125,096,828 | 20:57:07 08/09/2026 |
| 141 | Deepcoin |
ETH/USD | $2,492.10 | $123,016,908 | 09:36:15 08/09/2026 |
| 142 | KuCoin |
ETH/USDT | $2,456.83 | $122,226,433 | 20:59:23 08/09/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,460.03 | $122,144,075 | 21:00:11 08/09/2026 |
| 144 |  EVEDEX |
ETH/USD | $2,458.92 | $121,845,173 | 21:03:15 08/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,459.52 | $121,485,594 | 21:00:15 08/09/2026 |
| 146 | LBank |
ETH/USDT | $2,460.32 | $119,043,393 | 20:57:12 08/09/2026 |
| 147 | Cofinex |
ETH/USDC | $2,456.93 | $117,231,114 | 21:00:17 08/09/2026 |
| 148 | BlockFin |
ETH/USDT | $2,459.44 | $117,075,761 | 21:00:15 08/09/2026 |
| 149 |  DeriW |
ETH/USDT | $2,457.01 | $115,691,003 | 21:03:16 08/09/2026 |
| 150 | BTCC |
ETH/USDC | $2,457.00 | $111,247,395 | 20:57:09 08/09/2026 |
| 151 | IndoEx |
ETH/BTC | $2,449.68 | $107,987,286 | 20:57:08 08/09/2026 |
| 152 | Hotcoin |
ETH/USD | $2,459.41 | $106,308,102 | 20:57:19 08/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,460.49 | $106,208,753 | 20:57:07 08/09/2026 |
| 154 | YEX |
ETH/USDC | $2,458.71 | $105,483,474 | 21:03:17 08/09/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,459.47 | $104,502,270 | 21:00:08 08/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,460.36 | $102,921,458 | 21:03:17 08/09/2026 |
| 157 | Hibt |
ETH/USDT | $2,447.03 | $102,474,645 | 20:54:09 08/09/2026 |
| 158 | Websea |
ETH/USDT | $2,460.85 | $100,630,628 | 20:57:08 08/09/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,449.92 | $99,050,470 | 20:51:07 08/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,459.20 | $95,773,618 | 20:57:16 08/09/2026 |
| 161 |  Azbit |
ETH/USDT | $2,458.50 | $92,293,976 | 20:57:09 08/09/2026 |
| 162 |  Feather Exchange |
ETH/USDT | $2,459.55 | $91,765,582 | 21:03:10 08/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,445.68 | $91,117,977 | 20:54:16 08/09/2026 |
| 164 |  Bitrue |
ETH/USDT | $2,457.31 | $90,952,210 | 20:57:17 08/09/2026 |
| 165 | XT.COM |
ETH/USD | $2,460.00 | $90,710,048 | 20:57:41 08/09/2026 |
| 166 | Echobit |
ETH/USDT | $2,460.82 | $89,911,785 | 20:57:07 08/09/2026 |
| 167 | Phemex |
ETH/USD | $2,458.28 | $89,582,095 | 20:57:15 08/09/2026 |
| 168 | Echobit |
ETH/USDC | $2,460.50 | $88,008,315 | 20:57:07 08/09/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,473.30 | $84,083,399 | 18:57:19 08/09/2026 |
| 170 | Tapbit |
ETH/USDC | $2,460.41 | $83,627,435 | 20:57:08 08/09/2026 |
| 171 |  Deribit |
ETH/USD | $2,471.18 | $79,974,173 | 19:06:59 08/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,459.93 | $79,730,067 | 21:00:12 08/09/2026 |
| 173 |  Grvt |
ETH/USDT | $2,468.73 | $75,321,633 | 19:03:24 08/09/2026 |
| 174 |  GroveX |
ETH/USDT | $2,452.31 | $75,205,334 | 20:57:09 08/09/2026 |
| 175 | HTX |
ETH/USDT | $2,456.43 | $74,199,816 | 20:59:24 08/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,460.10 | $74,009,656 | 21:00:11 08/09/2026 |
| 177 | LBank |
ETH/USDC | $2,460.21 | $73,815,500 | 20:57:12 08/09/2026 |
| 178 |  AlphaX |
ETH/USDT | $2,459.48 | $72,718,477 | 21:00:16 08/09/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,460.01 | $72,673,704 | 21:00:12 08/09/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,460.55 | $72,425,277 | 21:00:08 08/09/2026 |
| 181 |  Coinbase Derivatives Exchange |
ETH/USD | $2,460.09 | $70,922,756 | 21:03:50 08/09/2026 |
| 182 |  Bullish |
ETH/USDC | $2,458.01 | $70,640,515 | 21:00:10 08/09/2026 |
| 183 | Pionex |
ETH/BTC | $2,459.45 | $67,370,994 | 20:57:16 08/09/2026 |
| 184 | ASTX |
ETH/USDT | $2,459.56 | $61,475,670 | 21:03:11 08/09/2026 |
| 185 |  AEGET |
ETH/USDT | $2,447.92 | $60,825,312 | 20:54:12 08/09/2026 |
| 186 |  Extended |
ETH/USD | $2,458.50 | $59,974,445 | 21:03:16 08/09/2026 |
| 187 |  Kraken |
ETH/USD | $2,456.70 | $58,521,246 | 20:59:28 08/09/2026 |
| 188 | BingX |
ETH/USDT | $2,505.14 | $57,673,564 | 13:15:08 08/09/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,459.80 | $57,286,969 | 21:00:16 08/09/2026 |
| 190 | BloFin |
ETH/USDT | $2,450.87 | $56,465,687 | 20:48:17 08/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,460.21 | $56,354,131 | 20:57:12 08/09/2026 |
| 192 | YEX |
ETH/USD | $2,447.55 | $56,252,198 | 20:54:16 08/09/2026 |
| 193 | XT.COM |
ETH/USDC | $2,460.90 | $55,736,257 | 20:57:09 08/09/2026 |
| 194 | Blockfinex |
ETH/USD | $2,460.59 | $54,857,742 | 21:00:16 08/09/2026 |
| 195 | WHXEX |
ETH/USD | $2,459.48 | $54,831,705 | 21:00:16 08/09/2026 |
| 196 |  HashKey Exchange |
ETH/USD | $2,459.68 | $54,505,747 | 20:57:08 08/09/2026 |
| 197 | Toobit |
ETH/USDC | $2,460.52 | $53,242,139 | 20:57:08 08/09/2026 |
| 198 | MEXC |
ETH/USD | $2,459.71 | $50,003,475 | 20:57:16 08/09/2026 |
| 199 | BigONE |
ETH/BTC | $2,460.33 | $49,726,804 | 20:57:07 08/09/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $2,447.48 | $49,309,322 | 20:54:10 08/09/2026 |
| 201 |  Upbit |
ETH/KRW | $2,495.21 | $47,508,496 | 20:56:23 08/09/2026 |
| 202 | BITmarkets |
ETH/USD | $2,461.17 | $47,017,430 | 21:00:07 08/09/2026 |
| 203 | Phemex |
ETH/USDT | $2,458.94 | $46,647,923 | 20:57:15 08/09/2026 |
| 204 |  Venus |
ETH/vETH | $2,459.88 | $46,570,365 | 21:00:07 08/09/2026 |
| 205 | WHXEX |
ETH/USDC | $2,459.93 | $45,765,204 | 21:00:07 08/09/2026 |
| 206 | idax exchange |
ETH/USDC | $2,459.97 | $45,764,896 | 21:00:09 08/09/2026 |
| 207 | Koinbay |
ETH/USDC | $2,460.00 | $45,413,104 | 21:00:13 08/09/2026 |
| 208 | B2Z Exchange |
ETH/USD | $2,460.77 | $45,300,707 | 21:03:08 08/09/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,442.74 | $45,184,278 | 20:57:09 08/09/2026 |
| 210 | Hibt |
ETH/USDC | $2,446.85 | $44,371,742 | 20:54:09 08/09/2026 |
| 211 | BitMart |
ETH/USD | $2,455.95 | $44,148,158 | 21:03:15 08/09/2026 |
| 212 | IndoEx |
ETH/USDC | $2,449.74 | $43,479,147 | 20:57:08 08/09/2026 |
| 213 | BlockFin |
ETH/USDC | $2,458.28 | $43,047,559 | 21:00:10 08/09/2026 |
| 214 |  LMAX Digital |
ETH/USD | $2,456.57 | $42,461,668 | 21:00:13 08/09/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,457.76 | $41,705,468 | 21:03:23 08/09/2026 |
| 216 |  Coinstore |
ETH/USDT | $2,458.75 | $40,977,742 | 21:00:10 08/09/2026 |
| 217 |  P2B |
ETH/USDT | $2,460.57 | $39,716,620 | 20:57:11 08/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,459.87 | $39,502,598 | 21:00:10 08/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,459.87 | $39,182,561 | 21:00:13 08/09/2026 |
| 220 | idax exchange |
ETH/USDT | $2,459.75 | $39,161,644 | 21:00:09 08/09/2026 |
| 221 | WHXEX |
ETH/USDT | $2,459.75 | $39,161,272 | 21:00:07 08/09/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,446.29 | $38,637,440 | 21:00:15 08/09/2026 |
| 223 | Zoomex |
ETH/USDT | $2,459.80 | $38,116,039 | 21:00:10 08/09/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,460.21 | $37,717,356 | 21:00:15 08/09/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,565.18 | $37,155,744 | 21:00:10 08/09/2026 |
| 226 |  CoinEx |
ETH/USDT | $2,453.81 | $36,963,164 | 20:57:15 08/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,447.10 | $36,807,931 | 20:57:14 08/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.37 | $34,396,618 | 21:00:08 08/09/2026 |
| 229 | BitTap |
ETH/USDT | $2,461.48 | $31,614,265 | 21:00:11 08/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,459.94 | $31,081,653 | 21:00:12 08/09/2026 |
| 231 | OneEx |
ETH/USDT | $2,459.92 | $31,022,359 | 21:00:12 08/09/2026 |
| 232 | Bybit |
ETH/USD | $2,447.04 | $31,004,133 | 20:54:17 08/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,461.24 | $30,272,336 | 21:00:12 08/09/2026 |
| 234 | IMBX |
ETH/USDT | $2,459.76 | $29,867,267 | 21:00:08 08/09/2026 |
| 235 | KTX |
ETH/USDT | $2,459.94 | $29,450,773 | 21:00:12 08/09/2026 |
| 236 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,460.43 | $29,426,301 | 21:02:52 08/09/2026 |
| 237 | Phemex |
ETH/USDC | $2,458.99 | $29,320,391 | 20:57:15 08/09/2026 |
| 238 | AlphaX |
ETH/USDT | $2,459.93 | $28,946,833 | 21:00:12 08/09/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $2,456.60 | $28,801,559 | 20:59:23 08/09/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,458.99 | $28,710,566 | 21:00:18 08/09/2026 |
| 241 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,459.98 | $27,878,125 | 21:02:58 08/09/2026 |
| 242 |  Bitfinex |
ETH/USD | $2,461.00 | $27,729,985 | 20:59:23 08/09/2026 |
| 243 | Azbit |
ETH/USDC | $2,459.57 | $27,611,062 | 20:57:09 08/09/2026 |
| 244 |  ZKE |
ETH/USDC | $2,460.00 | $27,462,184 | 21:00:13 08/09/2026 |
| 245 | YEX |
XAUT/ETH | $4,392.43 | $27,431,408 | 21:03:11 08/09/2026 |
| 246 |  dYdX v4 |
ETH/USD | $2,456.93 | $26,893,145 | 21:04:19 08/09/2026 |
| 247 | Deribit |
ETH/USDC | $2,471.32 | $26,546,277 | 19:06:59 08/09/2026 |
| 248 | MGBX |
ETH/USDT | $2,460.66 | $26,404,033 | 20:57:08 08/09/2026 |
| 249 |  ALP.COM |
ETH/USDT | $2,459.78 | $25,410,902 | 21:00:08 08/09/2026 |
| 250 | P2B |
ETH/USDC | $2,460.80 | $24,976,234 | 20:57:11 08/09/2026 |
| 251 | Binance |
ETH/U | $2,459.31 | $24,564,070 | 20:56:42 08/09/2026 |
| 252 | YUBIT |
ETH/USD | $2,459.71 | $24,456,853 | 20:57:15 08/09/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,461.20 | $23,992,787 | 21:00:12 08/09/2026 |
| 254 | ZKE |
ETH/USDT | $2,459.87 | $23,702,248 | 21:00:13 08/09/2026 |
| 255 | SuperEx |
ETH/USDC | $2,459.00 | $23,153,376 | 20:57:11 08/09/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,451.43 | $22,705,167 | 20:57:09 08/09/2026 |
| 257 | BloFin |
ETH/USDC | $2,451.73 | $22,334,648 | 20:39:08 08/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,458.44 | $22,280,896 | 20:57:16 08/09/2026 |
| 259 | WEEX |
ETH/USDC | $2,460.52 | $22,267,899 | 20:57:10 08/09/2026 |
| 260 | Binance |
ETH/FDUSD | $2,459.61 | $21,716,971 | 20:56:42 08/09/2026 |
| 261 |  BVOX |
ETH/USDT | $2,461.11 | $21,536,971 | 20:57:08 08/09/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,457.71 | $21,333,862 | 21:03:11 08/09/2026 |
| 263 | Kraken |
ETH/EUR | $2,457.54 | $21,144,023 | 20:59:28 08/09/2026 |
| 264 |  Bit2Me |
ETH/EUR | $2,458.67 | $20,911,100 | 21:00:12 08/09/2026 |
| 265 | Bitunix |
ETH/USD | $2,459.61 | $20,501,813 | 20:57:16 08/09/2026 |
| 266 | OKX |
ETH/USD | $2,458.80 | $20,119,835 | 20:56:24 08/09/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $2,459.72 | $19,606,308 | 20:57:15 08/09/2026 |
| 268 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 269 | BYDFi |
ETH/USDC | $2,445.43 | $18,359,689 | 21:00:15 08/09/2026 |
| 270 | YEX |
ETH/USDT | $2,459.18 | $18,242,183 | 21:03:11 08/09/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,493.55 | $17,089,482 | 20:59:53 08/09/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,456.72 | $16,915,086 | 21:00:16 08/09/2026 |
| 273 | BTSE |
ETH/USDT | $2,460.51 | $16,853,642 | 20:57:08 08/09/2026 |
| 274 |  LeveX |
ETH/USDT | $2,459.22 | $16,832,447 | 21:00:15 08/09/2026 |
| 275 | Tothemoon |
ETH/USD | $2,456.21 | $16,558,687 | 21:00:16 08/09/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,459.19 | $16,336,051 | 21:03:08 08/09/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,460.03 | $16,277,268 | 21:00:07 08/09/2026 |
| 278 |  ApeX Omni |
ETH/USDT | $2,458.33 | $15,477,689 | 21:03:16 08/09/2026 |
| 279 | Deribit |
ETH/USD | $2,460.09 | $15,466,937 | 19:06:59 08/09/2026 |
| 280 |  Orderly |
ETH/USDC | $2,461.61 | $15,329,485 | 21:03:16 08/09/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,461.70 | $15,328,681 | 21:03:16 08/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,452.08 | $14,792,192 | 20:56:55 08/09/2026 |
| 283 |  Niza.io |
ETH/USD | $2,459.93 | $14,762,132 | 21:00:10 08/09/2026 |
| 284 | XT.COM |
ETH/USD1 | $2,460.35 | $14,627,091 | 20:57:09 08/09/2026 |
| 285 | BingX |
ETH/USD | $2,459.60 | $14,583,562 | 20:57:18 08/09/2026 |
| 286 | Uniswap v4 (Robinhood) |
ETH/MOW | $2,458.75 | $14,380,991 | 21:02:58 08/09/2026 |
| 287 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 288 | BYDFi |
ETH/USDT | $2,461.18 | $14,285,546 | 21:00:08 08/09/2026 |
| 289 | BingX |
ETH/USDC | $2,458.84 | $14,141,827 | 20:57:18 08/09/2026 |
| 290 | Bitbase |
ETH/USDC | $2,449.90 | $13,757,185 | 20:51:14 08/09/2026 |
| 291 | Azbit |
ETH/BTC | $2,456.44 | $13,709,542 | 20:57:09 08/09/2026 |
| 292 |  Changelly |
ETH/USDT | $2,455.88 | $13,070,349 | 20:57:12 08/09/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,460.93 | $13,062,019 | 21:00:10 08/09/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,459.95 | $13,056,799 | 21:00:10 08/09/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,459.95 | $13,056,743 | 21:00:07 08/09/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,459.95 | $13,056,573 | 21:00:08 08/09/2026 |
| 297 | Bullish |
ETH/USD | $2,458.01 | $12,927,214 | 21:00:10 08/09/2026 |
| 298 | Binance |
ETH/BTC | $2,458.91 | $12,851,299 | 20:56:42 08/09/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,459.97 | $12,765,624 | 21:00:11 08/09/2026 |
| 300 | YEX |
ETH/USDC | $2,459.55 | $12,542,175 | 21:03:11 08/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 08/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,201,119,648 với tỷ giá $2,446.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.