Ethereum ETH
Xếp hạng #2
19:18:00 27/10/2026
Giá Ethereum (ETH)
$2,314.38 -0.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,311.80 | $6,593,999,343 | 18:57:15 27/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,309.32 | $6,559,288,772 | 18:54:18 27/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,311.75 | $6,204,435,941 | 18:57:15 27/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,311.92 | $5,363,638,801 | 18:57:15 27/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,311.81 | $5,224,576,250 | 18:57:15 27/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,310.43 | $4,783,977,982 | 18:57:16 27/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,309.24 | $4,568,822,816 | 18:54:21 27/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,312.17 | $4,088,577,126 | 18:57:23 27/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,312.15 | $3,869,055,918 | 18:57:17 27/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,312.32 | $3,735,854,270 | 18:57:28 27/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,312.13 | $3,659,956,295 | 18:57:16 27/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,311.80 | $2,814,450,588 | 18:57:17 27/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,311.65 | $2,739,207,597 | 18:57:15 27/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,311.66 | $2,439,579,011 | 18:57:15 27/10/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,311.08 | $2,417,129,132 | 19:00:16 27/10/2026 |
| 16 |  Echobit |
ETH/USDT | $2,311.83 | $2,337,555,712 | 18:57:16 27/10/2026 |
| 17 |  ASTX |
ETH/USDT | $3,198.96 | $2,296,983,026 | 19:00:15 27/10/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,310.13 | $2,133,570,286 | 18:57:15 27/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,311.60 | $2,090,158,732 | 18:57:18 27/10/2026 |
| 20 |  BASEKX |
ETH/USDT | $2,311.07 | $2,051,133,664 | 19:00:15 27/10/2026 |
| 21 | Binance |
ETH/USDC | $2,309.65 | $2,038,907,799 | 18:54:18 27/10/2026 |
| 22 |  OmniX |
ETH/USDT | $2,311.65 | $2,035,946,286 | 18:57:16 27/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,309.20 | $1,868,543,719 | 18:54:17 27/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,311.60 | $1,856,992,874 | 18:57:17 27/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,311.93 | $1,808,731,397 | 18:57:16 27/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,311.06 | $1,646,995,772 | 19:00:17 27/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,311.72 | $1,627,807,136 | 18:57:16 27/10/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,312.71 | $1,622,669,498 | 18:51:09 27/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,309.32 | $1,556,760,115 | 18:54:17 27/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,309.30 | $1,553,393,589 | 18:54:16 27/10/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,311.06 | $1,543,965,547 | 19:00:15 27/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,310.92 | $1,450,715,065 | 19:00:17 27/10/2026 |
| 33 |  Bitget |
ETH/USDT | $2,309.22 | $1,398,806,689 | 18:54:16 27/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,310.69 | $1,396,144,425 | 19:00:17 27/10/2026 |
| 35 | CoinW |
ETH/USDC | $2,311.77 | $1,345,189,863 | 18:57:16 27/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,317.82 | $1,327,444,090 | 18:04:03 27/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,311.79 | $1,324,211,523 | 18:57:15 27/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,311.57 | $1,296,147,259 | 18:57:15 27/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,312.57 | $1,271,873,672 | 18:57:19 27/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,310.93 | $1,250,540,238 | 19:00:15 27/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,311.60 | $1,172,865,840 | 18:57:18 27/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,310.93 | $1,139,857,326 | 19:00:17 27/10/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,311.03 | $1,092,159,990 | 19:00:16 27/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,312.63 | $1,085,054,343 | 18:57:10 27/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,311.54 | $1,024,330,115 | 18:57:15 27/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,311.16 | $1,021,428,911 | 19:00:18 27/10/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,311.86 | $975,184,528 | 18:57:16 27/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,311.83 | $961,138,357 | 18:57:15 27/10/2026 |
| 50 | BTCC |
ETH/USDT | $2,310.73 | $954,875,537 | 18:57:10 27/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,312.00 | $929,757,426 | 19:00:10 27/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,312.23 | $910,750,473 | 19:00:12 27/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,310.94 | $888,499,416 | 19:00:16 27/10/2026 |
| 54 | SunX |
ETH/USDT | $2,311.10 | $805,059,743 | 19:00:19 27/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,313.22 | $803,231,638 | 18:54:27 27/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,310.80 | $770,657,906 | 19:00:16 27/10/2026 |
| 57 |  BloFin |
ETH/USDT | $2,312.59 | $633,897,942 | 18:51:08 27/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,311.77 | $619,498,233 | 18:57:16 27/10/2026 |
| 59 |  HTX |
ETH/USDT | $2,311.38 | $609,781,870 | 18:57:16 27/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,311.51 | $558,481,743 | 19:00:17 27/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,311.07 | $535,434,968 | 19:00:16 27/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,309.65 | $479,773,281 | 18:57:15 27/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,311.71 | $468,642,335 | 18:57:17 27/10/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,312.66 | $458,695,900 | 18:57:10 27/10/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,311.61 | $454,562,956 | 18:57:15 27/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,314.93 | $447,257,200 | 18:57:15 27/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,310.97 | $444,602,964 | 19:00:15 27/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,310.79 | $425,484,074 | 19:00:16 27/10/2026 |
| 69 | Binance |
ETH/USDT | $2,312.61 | $390,030,180 | 18:56:52 27/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,312.11 | $361,165,014 | 19:00:15 27/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,312.68 | $360,876,169 | 18:57:08 27/10/2026 |
| 72 |  AstralX |
ETH/USDT | $2,311.52 | $350,354,620 | 18:57:15 27/10/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,311.02 | $347,979,214 | 19:00:18 27/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  Aster |
ETH/USDT | $2,310.26 | $328,533,668 | 18:54:16 27/10/2026 |
| 76 | Pionex |
BMNRX/ETH | $20.99 | $299,337,378 | 18:57:15 27/10/2026 |
| 77 |  Pacifica |
ETH/USD | $2,311.56 | $287,942,038 | 19:00:15 27/10/2026 |
| 78 |  BitTap |
ETH/USDT | $2,312.22 | $283,012,845 | 19:00:16 27/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,312.66 | $251,962,260 | 18:57:07 27/10/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,311.10 | $251,409,529 | 19:00:17 27/10/2026 |
| 81 |  EasiCoin |
ETH/USDT | $2,311.06 | $243,807,245 | 19:00:16 27/10/2026 |
| 82 |  IMBX |
ETH/USDT | $2,311.09 | $239,129,828 | 19:00:15 27/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,311.01 | $238,426,515 | 19:00:17 27/10/2026 |
| 84 | Batonex |
ETH/USDT | $2,312.70 | $235,540,229 | 18:57:07 27/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,312.63 | $223,687,264 | 18:57:12 27/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,311.93 | $222,272,610 | 19:00:12 27/10/2026 |
| 87 | WEEX |
ETH/USDT | $2,312.65 | $215,547,551 | 18:57:08 27/10/2026 |
| 88 |  BitxEX |
ETH/USDT | $2,311.07 | $210,604,799 | 19:00:16 27/10/2026 |
| 89 | Toobit |
ETH/USDC | $2,312.12 | $210,255,542 | 18:57:17 27/10/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,312.60 | $204,282,596 | 18:56:59 27/10/2026 |
| 91 | OrangeX |
ETH/USDT | $2,310.95 | $201,713,981 | 18:54:07 27/10/2026 |
| 92 | OmniX |
ETH/USDT | $2,312.65 | $196,487,826 | 18:57:12 27/10/2026 |
| 93 | KCEX |
ETH/USDT | $2,312.66 | $193,455,834 | 18:57:07 27/10/2026 |
| 94 |  4E |
ETH/USDT | $2,312.68 | $192,993,697 | 18:57:12 27/10/2026 |
| 95 | Hotcoin |
ETH/USDT | $2,310.19 | $189,303,909 | 18:48:16 27/10/2026 |
| 96 | BlockFin |
ETH/USDT | $2,311.95 | $188,699,584 | 18:57:15 27/10/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,311.98 | $187,173,501 | 19:00:14 27/10/2026 |
| 98 | Binance |
ETH/USDC | $2,312.81 | $185,612,158 | 18:56:54 27/10/2026 |
| 99 |  Variational |
ETH/USDC | $2,310.76 | $183,239,123 | 19:00:16 27/10/2026 |
| 100 |  OKX |
ETH/USDT | $2,312.52 | $183,203,837 | 18:56:54 27/10/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,312.44 | $182,767,654 | 19:00:09 27/10/2026 |
| 102 | UZX |
ETH/USDT | $2,312.69 | $181,774,263 | 18:57:11 27/10/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,312.66 | $181,370,705 | 18:57:07 27/10/2026 |
| 104 |  LBank |
ETH/USDC | $2,312.79 | $177,637,265 | 18:57:08 27/10/2026 |
| 105 | Gate |
ETH/USDT | $2,312.79 | $177,500,216 | 18:56:24 27/10/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,310.13 | $175,505,188 | 18:45:07 27/10/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,312.64 | $167,248,643 | 18:57:12 27/10/2026 |
| 108 | Ulink |
ETH/USDT | $2,504.71 | $165,789,195 | 19:00:19 27/10/2026 |
| 109 | LBank |
ETH/USDT | $2,311.64 | $165,438,066 | 18:57:16 27/10/2026 |
| 110 | Bitbase |
ETH/USDT | $2,309.36 | $162,805,481 | 18:42:18 27/10/2026 |
| 111 |  SuperEx |
ETH/USD1 | $2,312.70 | $161,585,227 | 18:57:09 27/10/2026 |
| 112 | Binance |
ETH/USD1 | $2,312.52 | $157,561,593 | 18:56:52 27/10/2026 |
| 113 | Toobit |
ETH/USDT | $2,312.65 | $148,509,034 | 18:57:07 27/10/2026 |
| 114 |  EVEDEX |
ETH/USD | $2,311.95 | $147,556,147 | 19:00:16 27/10/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,312.57 | $147,377,654 | 18:57:07 27/10/2026 |
| 116 |  KuCoin |
ETH/USDT | $2,309.91 | $147,138,668 | 18:54:19 27/10/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,311.87 | $146,317,835 | 19:00:09 27/10/2026 |
| 118 | IBIT Global |
ETH/USDT | $2,311.67 | $145,123,963 | 19:00:07 27/10/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,311.90 | $145,115,950 | 18:54:11 27/10/2026 |
| 120 | MEXC |
ETH/USDT | $2,310.85 | $144,796,412 | 18:54:11 27/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,313.03 | $143,136,188 | 18:51:12 27/10/2026 |
| 122 |  XXKK |
ETH/USDT | $2,311.90 | $140,423,581 | 19:00:17 27/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,311.54 | $136,546,172 | 18:57:15 27/10/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,310.47 | $135,359,546 | 15:27:24 27/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,312.63 | $132,221,193 | 18:57:11 27/10/2026 |
| 126 | Ourbit |
ETH/USDT | $2,312.19 | $131,776,608 | 18:51:08 27/10/2026 |
| 127 | Biconomy.com |
ETH/USDC | $2,312.75 | $126,643,369 | 18:57:12 27/10/2026 |
| 128 |  TRAIEX |
ETH/USDT | $2,311.82 | $119,302,321 | 19:00:07 27/10/2026 |
| 129 |  GroveX |
ETH/USDT | $2,311.16 | $118,685,574 | 18:57:10 27/10/2026 |
| 130 | YUBIT |
ETH/USDT | $2,312.65 | $118,418,671 | 18:57:10 27/10/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,311.89 | $117,377,698 | 18:57:11 27/10/2026 |
| 132 | SuperEx |
ETH/USDT | $2,312.75 | $117,109,433 | 18:57:09 27/10/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,313.12 | $117,000,468 | 18:57:09 27/10/2026 |
| 134 | BitxEX |
ETH/USDT | $2,312.75 | $116,813,381 | 19:00:10 27/10/2026 |
| 135 | Tebbit |
ETH/USDT | $2,312.40 | $116,680,046 | 19:00:12 27/10/2026 |
| 136 | LBank |
ETH/USDT | $2,311.86 | $115,160,916 | 18:57:08 27/10/2026 |
| 137 | CoinW |
ETH/USDT | $2,312.58 | $114,909,159 | 18:57:10 27/10/2026 |
| 138 |  BigONE |
ETH/USDT | $2,312.63 | $114,298,133 | 18:57:11 27/10/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,311.46 | $111,772,294 | 18:57:08 27/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,311.98 | $103,446,741 | 19:00:15 27/10/2026 |
| 141 | TRAIEX |
ETH/USDT | $2,310.97 | $103,408,415 | 19:00:15 27/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,311.59 | $103,394,097 | 18:57:15 27/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,311.54 | $103,205,922 | 18:57:15 27/10/2026 |
| 144 |  Bullish |
ETH/USDC | $2,311.06 | $101,803,168 | 18:54:10 27/10/2026 |
| 145 | Bitget |
ETH/USDT | $2,312.98 | $96,118,315 | 18:55:09 27/10/2026 |
| 146 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 147 | Hotcoin |
ETH/USD | $2,311.24 | $93,172,678 | 18:57:18 27/10/2026 |
| 148 | BTCC |
ETH/USDC | $2,310.89 | $92,859,548 | 18:57:10 27/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,309.18 | $90,132,083 | 19:00:50 27/10/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,310.00 | $89,647,225 | 18:59:53 27/10/2026 |
| 151 |  Phemex |
ETH/USDT | $2,312.95 | $88,408,080 | 18:57:12 27/10/2026 |
| 152 | BiKing |
ETH/USDT | $2,311.91 | $85,776,365 | 19:00:08 27/10/2026 |
| 153 |  OneEx |
ETH/USDT | $2,313.29 | $83,473,976 | 19:00:16 27/10/2026 |
| 154 | IndoEx |
ETH/BTC | $2,311.44 | $81,655,206 | 18:57:08 27/10/2026 |
| 155 | Pionex |
ETH/BTC | $2,311.78 | $79,793,728 | 18:57:15 27/10/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,310.52 | $78,228,308 | 18:57:16 27/10/2026 |
| 157 | Echobit |
ETH/USDT | $2,312.68 | $76,960,482 | 18:57:09 27/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,312.42 | $74,604,803 | 18:56:23 27/10/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $2,312.22 | $74,078,317 | 19:00:12 27/10/2026 |
| 160 |  BitDelta |
ETH/USDT | $2,312.62 | $73,441,813 | 18:51:11 27/10/2026 |
| 161 |  EdgeX |
ETH/USDC | $2,311.16 | $73,433,542 | 19:00:16 27/10/2026 |
| 162 | XT.COM |
ETH/USD | $2,310.87 | $72,546,297 | 18:57:44 27/10/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,311.84 | $71,486,075 | 19:00:09 27/10/2026 |
| 164 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 165 | Echobit |
ETH/USDC | $2,312.78 | $66,133,721 | 18:57:09 27/10/2026 |
| 166 | Hibt |
ETH/USDT | $2,312.69 | $65,512,346 | 18:57:12 27/10/2026 |
| 167 |  Grvt |
ETH/USDT | $2,307.51 | $64,738,997 | 17:42:17 27/10/2026 |
| 168 | FameEX |
ETH/USDT | $2,312.54 | $64,002,277 | 18:57:10 27/10/2026 |
| 169 | Websea |
ETH/USDT | $2,311.76 | $63,184,820 | 19:00:09 27/10/2026 |
| 170 |  Buzzex |
ETH/USDT | $2,312.44 | $63,172,006 | 19:00:14 27/10/2026 |
| 171 | BitradeX |
ETH/USDT | $2,312.66 | $60,171,012 | 18:57:10 27/10/2026 |
| 172 |  Azbit |
ETH/USDT | $2,312.54 | $59,789,345 | 18:57:14 27/10/2026 |
| 173 | BloFin |
ETH/USDT | $2,311.56 | $59,381,221 | 18:48:17 27/10/2026 |
| 174 | Deribit |
ETH/USD | $2,317.28 | $58,762,232 | 18:04:03 27/10/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,310.82 | $55,878,661 | 19:00:16 27/10/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,312.48 | $53,542,080 | 19:00:10 27/10/2026 |
| 177 | Tapbit |
ETH/USDC | $2,313.03 | $53,132,835 | 18:57:08 27/10/2026 |
| 178 | Toobit |
ETH/USDC | $2,312.80 | $52,099,357 | 18:57:07 27/10/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $2,312.69 | $49,776,295 | 18:57:09 27/10/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,313.21 | $48,108,821 | 19:00:08 27/10/2026 |
| 181 | BITmarkets |
ETH/USD | $2,313.83 | $48,030,899 | 18:57:12 27/10/2026 |
| 182 | HTX |
ETH/USDT | $2,312.48 | $46,972,071 | 18:59:54 27/10/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,312.51 | $46,948,672 | 19:00:08 27/10/2026 |
| 184 | XT.COM |
ETH/USDC | $2,312.80 | $46,393,105 | 18:57:09 27/10/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $2,311.94 | $45,554,710 | 19:00:07 27/10/2026 |
| 186 | BingX |
ETH/USDT | $2,312.65 | $45,233,988 | 18:57:10 27/10/2026 |
| 187 |  Binibit |
ETH/BTC | $2,309.88 | $45,229,790 | 18:57:07 27/10/2026 |
| 188 |  Venus |
ETH/vETH | $2,312.64 | $44,889,632 | 18:57:10 27/10/2026 |
| 189 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,312.54 | $42,652,039 | 18:57:11 27/10/2026 |
| 191 |  dYdX v4 |
ETH/USD | $2,309.98 | $41,626,340 | 19:01:27 27/10/2026 |
| 192 | BVOX |
ETH/USDT | $2,310.78 | $41,573,583 | 18:57:09 27/10/2026 |
| 193 | Bitunix |
ETH/USDT | $2,312.65 | $40,309,694 | 18:57:10 27/10/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,310.91 | $39,700,493 | 18:54:11 27/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,311.93 | $39,025,575 | 19:00:18 27/10/2026 |
| 196 | ASTX |
ETH/USDT | $2,312.15 | $39,022,396 | 19:00:09 27/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,308.16 | $38,782,611 | 19:01:22 27/10/2026 |
| 198 |  Extended |
ETH/USD | $2,311.05 | $38,703,146 | 19:00:17 27/10/2026 |
| 199 | Koinbay |
ETH/USDC | $2,312.82 | $37,435,973 | 18:57:12 27/10/2026 |
| 200 | idax exchange |
ETH/USDC | $2,312.05 | $37,400,859 | 19:00:12 27/10/2026 |
| 201 | Hibt |
ETH/USDC | $2,312.78 | $37,116,396 | 18:57:12 27/10/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,311.97 | $35,782,999 | 18:57:10 27/10/2026 |
| 203 | BlockFin |
ETH/USDC | $2,312.82 | $35,674,208 | 18:57:10 27/10/2026 |
| 204 | Bybit |
ETH/USD | $2,308.75 | $34,503,336 | 18:54:17 27/10/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,310.75 | $33,312,557 | 19:00:18 27/10/2026 |
| 206 | Phemex |
ETH/USDT | $2,311.65 | $33,246,986 | 18:57:16 27/10/2026 |
| 207 | BigONE |
ETH/BTC | $2,308.93 | $32,512,540 | 18:57:11 27/10/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,867.72 | $32,326,450 | 19:00:11 27/10/2026 |
| 209 | IndoEx |
ETH/USDC | $2,311.50 | $32,040,045 | 18:57:08 27/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,309.20 | $31,579,829 | 18:57:15 27/10/2026 |
| 211 |  Coinstore |
ETH/USDT | $2,311.84 | $31,380,955 | 18:48:11 27/10/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,311.02 | $31,313,674 | 18:48:16 27/10/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,311.83 | $31,295,733 | 19:00:09 27/10/2026 |
| 214 | Phemex |
ETH/USD | $2,310.03 | $31,034,525 | 18:57:16 27/10/2026 |
| 215 |  SunX |
ETH/USDT | $2,497.88 | $30,988,623 | 19:00:16 27/10/2026 |
| 216 | idax exchange |
ETH/USDT | $2,312.34 | $30,571,526 | 19:00:12 27/10/2026 |
| 217 | Koinbay |
ETH/USDT | $2,312.63 | $30,511,616 | 18:57:12 27/10/2026 |
| 218 | Bitunix |
ETH/USD | $2,311.37 | $29,741,070 | 18:57:16 27/10/2026 |
| 219 | AlphaX |
ETH/USDT | $2,312.47 | $28,785,589 | 19:00:09 27/10/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,311.81 | $28,402,987 | 19:00:14 27/10/2026 |
| 221 |  Backpack Exchange |
ETH/USDC | $2,312.23 | $27,431,262 | 18:57:15 27/10/2026 |
| 222 | OneEx |
ETH/USDT | $2,313.57 | $26,797,057 | 19:00:09 27/10/2026 |
| 223 |  Kraken |
ETH/USD | $2,311.66 | $26,453,146 | 18:59:24 27/10/2026 |
| 224 | WEEX |
ETH/USDC | $2,312.80 | $24,993,358 | 18:57:08 27/10/2026 |
| 225 | Cofinex |
ETH/USDC | $2,310.35 | $23,695,799 | 19:00:17 27/10/2026 |
| 226 | YUBIT |
ETH/USD | $2,311.14 | $22,778,321 | 18:57:15 27/10/2026 |
| 227 |  Cryptomus |
ETH/USDT | $2,311.29 | $22,757,914 | 19:00:10 27/10/2026 |
| 228 |  ZKE |
ETH/USDC | $2,311.82 | $22,436,925 | 19:00:11 27/10/2026 |
| 229 |  Orderly |
ETH/USDC | $2,311.93 | $22,292,535 | 19:00:20 27/10/2026 |
| 230 |  MemeMax |
ETH/USDC | $2,312.08 | $22,289,789 | 19:00:16 27/10/2026 |
| 231 |  Upbit |
ETH/KRW | $2,328.22 | $21,684,461 | 18:56:53 27/10/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,312.04 | $21,302,646 | 18:57:09 27/10/2026 |
| 233 | LBank |
ETH/USD1 | $2,312.56 | $21,284,318 | 18:57:08 27/10/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $2,311.28 | $21,242,216 | 19:00:08 27/10/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,312.57 | $21,207,928 | 18:57:12 27/10/2026 |
| 236 | BTSE |
ETH/USDT | $2,312.84 | $21,204,327 | 18:57:07 27/10/2026 |
| 237 |  TxFlow |
ETH/USDC | $2,311.90 | $20,892,478 | 18:58:07 27/10/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,311.73 | $20,883,982 | 18:59:53 27/10/2026 |
| 239 | BingX |
ETH/USDC | $2,311.68 | $19,898,736 | 18:57:17 27/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,309.14 | $19,890,226 | 18:57:15 27/10/2026 |
| 241 | MGBX |
ETH/USDT | $2,312.65 | $19,798,045 | 18:57:08 27/10/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,311.85 | $19,748,714 | 19:00:09 27/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,310.63 | $19,599,876 | 19:00:17 27/10/2026 |
| 244 | BloFin |
ETH/USDC | $2,312.64 | $19,497,149 | 18:51:08 27/10/2026 |
| 245 | BitTap |
ETH/USDT | $2,312.24 | $19,386,453 | 19:00:08 27/10/2026 |
| 246 | SuperEx |
ETH/USDC | $2,312.89 | $19,369,696 | 18:57:09 27/10/2026 |
| 247 |  FMFW.io |
ETH/USD | $2,316.96 | $19,363,631 | 18:51:09 27/10/2026 |
| 248 | KTX |
ETH/USDT | $2,311.92 | $19,346,019 | 19:00:09 27/10/2026 |
| 249 |  HitBTC |
ETH/USDT | $2,312.05 | $19,329,738 | 18:57:10 27/10/2026 |
| 250 |  Mandala Exchange |
ETH/USDT | $2,312.87 | $19,327,662 | 19:00:10 27/10/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $2,312.87 | $19,327,417 | 19:00:10 27/10/2026 |
| 252 |  Changelly |
ETH/USDT | $2,312.89 | $19,326,470 | 19:00:10 27/10/2026 |
| 253 | IMBX |
ETH/USDT | $2,312.24 | $19,006,967 | 19:00:11 27/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,311.84 | $18,793,457 | 18:57:16 27/10/2026 |
| 255 |  P2B |
ETH/USDT | $2,312.65 | $18,602,534 | 18:57:07 27/10/2026 |
| 256 | ZKE |
ETH/USDT | $2,311.95 | $18,260,456 | 19:00:11 27/10/2026 |
| 257 | Phemex |
ETH/USDC | $2,311.88 | $18,147,627 | 18:57:16 27/10/2026 |
| 258 | MEXC |
ETH/USD | $2,309.32 | $18,065,901 | 18:54:17 27/10/2026 |
| 259 | OKX |
ETH/USDC | $2,312.43 | $17,924,520 | 18:56:23 27/10/2026 |
| 260 | Deribit |
ETH/USD | $2,309.18 | $17,728,491 | 18:04:03 27/10/2026 |
| 261 | Azbit |
ETH/USDC | $2,312.75 | $17,671,028 | 18:57:14 27/10/2026 |
| 262 | MEXC |
ETH/USDC | $2,309.68 | $16,974,045 | 18:54:17 27/10/2026 |
| 263 | Bullish |
ETH/USD | $2,310.72 | $16,509,656 | 18:54:10 27/10/2026 |
| 264 |  Flipster |
ETH/USDT | $2,309.60 | $16,274,429 | 18:57:15 27/10/2026 |
| 265 |  LeveX |
ETH/USDT | $2,311.27 | $16,043,243 | 19:00:16 27/10/2026 |
| 266 | XT.COM |
ETH/USD1 | $2,312.75 | $15,759,290 | 18:57:09 27/10/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,312.67 | $14,855,299 | 18:57:16 27/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,310.91 | $14,404,929 | 19:00:15 27/10/2026 |
| 269 | BingX |
ETH/USD | $2,310.95 | $14,250,627 | 18:57:17 27/10/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,310.25 | $14,058,096 | 19:00:09 27/10/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,310.79 | $13,034,310 | 18:57:10 27/10/2026 |
| 272 | Bullish |
ETH/RLUSD | $2,311.01 | $12,942,927 | 18:54:10 27/10/2026 |
| 273 | Bullish |
ETH/USDT | $2,310.58 | $12,754,321 | 18:54:10 27/10/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,312.76 | $11,984,171 | 18:56:23 27/10/2026 |
| 275 | Azbit |
ETH/BTC | $2,312.15 | $11,926,796 | 18:57:14 27/10/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,312.17 | $11,906,010 | 19:00:09 27/10/2026 |
| 277 | Bitbase |
ETH/USDC | $2,310.13 | $11,666,749 | 18:45:07 27/10/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,312.87 | $11,560,702 | 18:57:10 27/10/2026 |
| 279 |  Coinone |
ETH/KRW | $2,327.65 | $11,394,074 | 18:59:53 27/10/2026 |
| 280 |  Bitfinex |
ETH/USD | $2,315.40 | $11,045,228 | 18:59:53 27/10/2026 |
| 281 | Pionex |
ENA/ETH | $0.2007 | $10,816,452 | 18:57:15 27/10/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,310.91 | $10,799,196 | 18:54:11 27/10/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,312.79 | $10,601,741 | 18:57:07 27/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,309.35 | $10,588,552 | 18:42:18 27/10/2026 |
| 285 |  Bithumb |
ETH/KRW | $2,326.90 | $10,381,556 | 18:59:54 27/10/2026 |
| 286 | Zoomex |
ETH/USD | $2,305.27 | $10,351,418 | 18:57:16 27/10/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,311.70 | $9,911,395 | 18:59:23 27/10/2026 |
| 288 | GroveX |
ETH/USDC | $2,311.34 | $9,724,827 | 18:57:10 27/10/2026 |
| 289 | MGBX |
ETH/USDC | $2,312.80 | $9,586,385 | 18:57:08 27/10/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,312.58 | $9,413,001 | 18:57:08 27/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,312.34 | $9,350,019 | 18:56:11 27/10/2026 |
| 292 | BYDFi |
ETH/USDT | $2,312.66 | $9,328,120 | 18:57:09 27/10/2026 |
| 293 | KuCoin |
ETH/USDC | $2,311.71 | $9,251,412 | 18:56:23 27/10/2026 |
| 294 |  Paradex |
ETH/USD | $2,311.47 | $8,918,670 | 19:00:16 27/10/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,311.25 | $8,306,269 | 18:56:50 27/10/2026 |
| 296 |  Revolut (UK) |
ETH/USD | $2,311.84 | $8,183,706 | 19:00:09 27/10/2026 |
| 297 |  Arcus |
ETH/USD | $2,311.53 | $8,087,824 | 19:00:16 27/10/2026 |
| 298 |  Bilaxy |
ETH/USDT | $2,312.06 | $7,925,142 | 19:00:08 27/10/2026 |
| 299 | Kraken |
ETH/EUR | $2,311.85 | $7,891,281 | 18:59:24 27/10/2026 |
| 300 | KCEX |
ETH/USDC | $2,312.79 | $7,816,650 | 18:57:07 27/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,593,999,343 với tỷ giá $2,311.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.