Ethereum ETH
Xếp hạng #2
03:23:00 11/02/2026
Giá Ethereum (ETH)
$2,010.50 -5.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,014.95 | $20,975,038,380 | 02:57:21 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,015.72 | $15,010,546,048 | 03:00:15 11/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,017.55 | $12,603,634,199 | 02:54:16 11/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,016.16 | $9,651,655,127 | 02:54:16 11/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,013.78 | $9,499,222,980 | 03:03:17 11/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,018.88 | $9,348,083,638 | 02:56:00 11/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,016.26 | $9,259,772,653 | 02:57:15 11/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,016.39 | $8,631,106,977 | 02:57:16 11/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,015.47 | $7,814,181,866 | 02:57:17 11/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,015.86 | $7,051,392,353 | 02:57:15 11/02/2026 |
| 11 |  Gate |
ETH/USDT | $2,016.54 | $6,920,929,940 | 02:54:19 11/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,015.86 | $6,711,875,730 | 03:00:16 11/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,016.40 | $6,651,966,379 | 02:57:19 11/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,016.24 | $6,406,235,372 | 02:57:15 11/02/2026 |
| 15 |  FameEX |
ETH/USDT | $2,016.17 | $6,333,315,488 | 02:57:17 11/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,013.79 | $5,806,773,224 | 03:03:16 11/02/2026 |
| 17 |  BitMart |
ETH/USDT | $2,015.55 | $5,487,723,655 | 02:57:15 11/02/2026 |
| 18 |  BTCC |
ETH/USDT | $2,018.20 | $5,003,330,545 | 02:57:16 11/02/2026 |
| 19 |  BiKing |
ETH/USDT | $2,014.02 | $4,516,211,154 | 03:03:17 11/02/2026 |
| 20 |  Toobit |
ETH/USDT | $2,015.87 | $4,236,155,337 | 02:57:15 11/02/2026 |
| 21 |  Pionex |
ETH/USDT | $2,016.25 | $4,218,778,697 | 02:57:15 11/02/2026 |
| 22 |  Echobit |
ETH/USDT | $2,016.41 | $3,978,432,054 | 02:57:17 11/02/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,015.86 | $3,426,799,906 | 03:00:16 11/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,016.15 | $3,368,043,776 | 02:57:18 11/02/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,015.86 | $3,305,849,436 | 03:00:18 11/02/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,015.85 | $3,247,560,224 | 02:57:15 11/02/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0004957 | $3,162,880,855 | 03:00:16 11/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,016.34 | $3,131,289,330 | 02:54:16 11/02/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,013.99 | $2,968,587,706 | 03:03:16 11/02/2026 |
| 30 | Binance |
ETH/USDC | $2,017.32 | $2,949,175,222 | 02:54:16 11/02/2026 |
| 31 |  ASTX |
ETH/USDT | $2,013.78 | $2,763,729,560 | 03:03:16 11/02/2026 |
| 32 |  Bitget |
ETH/USDT | $2,016.00 | $2,737,989,662 | 02:54:16 11/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,016.28 | $2,728,143,299 | 03:03:17 11/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,014.07 | $2,723,871,998 | 03:03:15 11/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,016.82 | $2,714,771,654 | 02:57:09 11/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,014.39 | $2,695,983,939 | 03:03:18 11/02/2026 |
| 37 |  UZX |
ETH/USDT | $2,016.57 | $2,361,984,581 | 02:57:15 11/02/2026 |
| 38 |  WEEX |
ETH/USDT | $2,016.03 | $2,315,499,278 | 02:57:16 11/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,015.90 | $1,956,666,601 | 03:00:17 11/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,013.57 | $1,908,832,453 | 03:03:16 11/02/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,016.38 | $1,861,152,521 | 02:57:15 11/02/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,016.87 | $1,851,430,193 | 02:57:11 11/02/2026 |
| 43 |  KCEX |
ETH/USDT | $2,016.24 | $1,848,176,963 | 02:57:15 11/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,016.23 | $1,790,162,230 | 02:57:15 11/02/2026 |
| 45 |  HTX |
ETH/USDT | $2,016.23 | $1,790,155,032 | 02:57:16 11/02/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,016.37 | $1,734,622,673 | 02:57:17 11/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,016.51 | $1,668,302,070 | 02:57:16 11/02/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,017.87 | $1,559,999,844 | 02:57:26 11/02/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,339.97 | $1,538,591,307 | 03:00:15 11/02/2026 |
| 50 |  BingX |
ETH/USDT | $2,016.21 | $1,532,476,212 | 02:57:16 11/02/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,013.79 | $1,503,835,605 | 03:03:15 11/02/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,016.08 | $1,447,868,640 | 02:57:15 11/02/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,014.28 | $1,374,325,626 | 03:03:15 11/02/2026 |
| 54 |  AllinX |
ETH/USDT | $2,015.82 | $1,344,648,116 | 03:00:16 11/02/2026 |
| 55 | Binance |
ETH/USDT | $2,016.79 | $1,311,473,744 | 02:56:42 11/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,015.47 | $1,308,013,162 | 02:57:16 11/02/2026 |
| 57 | Websea |
ETH/USDT | $2,016.95 | $1,212,977,523 | 03:00:19 11/02/2026 |
| 58 |  Tebbit |
ETH/USDT | $2,013.99 | $1,195,222,952 | 03:03:16 11/02/2026 |
| 59 | Tapbit |
ETH/USDT | $2,016.43 | $1,193,285,813 | 02:57:10 11/02/2026 |
| 60 | BTCC |
ETH/USDT | $2,016.70 | $1,139,085,804 | 02:57:08 11/02/2026 |
| 61 |  Hibt |
ETH/USDT | $2,017.62 | $1,128,863,069 | 02:57:22 11/02/2026 |
| 62 | BitMart |
ETH/USDT | $2,015.62 | $1,122,949,424 | 02:57:09 11/02/2026 |
| 63 | CoinW |
ETH/USDC | $2,015.57 | $1,112,956,199 | 02:57:17 11/02/2026 |
| 64 |  Aster |
ETH/USDT | $2,017.07 | $1,112,534,005 | 02:54:15 11/02/2026 |
| 65 |  Dmex |
ETH/USD | $2,020.48 | $1,097,492,167 | 22:24:16 10/02/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,016.15 | $1,068,920,992 | 02:57:15 11/02/2026 |
| 67 |  CoinP |
ETH/USDT | $2,016.98 | $1,065,751,127 | 03:00:10 11/02/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,015.78 | $1,057,830,469 | 03:00:16 11/02/2026 |
| 69 |  BTSE |
ETH/USDT | $2,020.02 | $1,042,456,228 | 02:42:15 11/02/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,016.24 | $1,008,330,955 | 03:03:15 11/02/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,016.06 | $1,004,605,378 | 03:00:15 11/02/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,016.69 | $951,059,402 | 02:57:08 11/02/2026 |
| 73 |  EdgeX |
ETH/USD | $2,016.15 | $950,275,242 | 03:03:15 11/02/2026 |
| 74 |  Millionero |
ETH/USDT | $2,014.24 | $935,162,329 | 03:03:22 11/02/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,014.32 | $930,424,531 | 03:06:35 11/02/2026 |
| 76 |  WhiteBIT |
ETH/USDT | $2,017.50 | $925,662,633 | 02:57:15 11/02/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,016.76 | $924,928,570 | 02:54:10 11/02/2026 |
| 78 |  MGBX |
ETH/USDT | $2,015.89 | $917,201,181 | 03:00:16 11/02/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,013.78 | $867,428,940 | 03:03:15 11/02/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,015.91 | $845,119,599 | 03:00:15 11/02/2026 |
| 81 |  MEXC |
ETH/USDT | $2,016.56 | $830,632,317 | 02:57:08 11/02/2026 |
| 82 |  XXKK |
ETH/USDT | $2,016.76 | $797,690,251 | 02:57:09 11/02/2026 |
| 83 | Pionex |
ETH/USDT | $2,016.87 | $786,877,315 | 02:57:09 11/02/2026 |
| 84 | NovaEx |
ETH/USDT | $2,017.03 | $767,994,488 | 03:03:07 11/02/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,018.82 | $762,648,603 | 02:54:19 11/02/2026 |
| 86 | Batonex |
ETH/USDT | $2,017.00 | $757,454,656 | 03:00:11 11/02/2026 |
| 87 |  Picol |
ETH/USDT | $2,015.50 | $689,909,231 | 03:03:10 11/02/2026 |
| 88 | Darkex Exchange |
ETH/USDT | $2,015.82 | $676,269,356 | 03:03:11 11/02/2026 |
| 89 |  ADEN |
ETH/USDT | $2,016.21 | $663,639,962 | 03:03:41 11/02/2026 |
| 90 |  SunX |
ETH/USDT | $2,016.67 | $654,259,304 | 03:00:12 11/02/2026 |
| 91 |  4E |
ETH/USDT | $2,017.16 | $645,193,821 | 03:00:10 11/02/2026 |
| 92 | BitxEX |
ETH/USDT | $2,017.00 | $634,077,714 | 03:00:08 11/02/2026 |
| 93 | Tebbit |
ETH/USDT | $2,014.80 | $633,382,832 | 03:03:13 11/02/2026 |
| 94 | ASTX |
ETH/USDT | $2,017.03 | $632,266,658 | 03:03:07 11/02/2026 |
| 95 |  XT.COM |
ETH/USDT | $2,016.74 | $627,213,688 | 02:57:09 11/02/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,017.16 | $617,723,121 | 03:00:08 11/02/2026 |
| 97 | UZX |
ETH/USDT | $2,016.88 | $607,840,891 | 02:57:10 11/02/2026 |
| 98 | CoinP |
ETH/USDT | $2,015.55 | $593,402,724 | 03:00:15 11/02/2026 |
| 99 | WEEX |
ETH/USDT | $2,016.94 | $587,058,228 | 02:57:11 11/02/2026 |
| 100 | OrangeX |
ETH/USDT | $2,016.55 | $583,474,884 | 02:57:08 11/02/2026 |
| 101 | NovaEx |
ETH/USDC | $2,013.72 | $575,317,760 | 03:03:16 11/02/2026 |
| 102 |  CrypFine |
ETH/USDT | $2,014.23 | $530,917,136 | 03:03:15 11/02/2026 |
| 103 | Binance |
ETH/USDC | $2,016.60 | $530,408,595 | 02:56:54 11/02/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,016.70 | $530,145,126 | 02:57:08 11/02/2026 |
| 105 | KCEX |
ETH/USDT | $2,016.63 | $529,454,642 | 02:57:07 11/02/2026 |
| 106 |  BitbabyExchange |
ETH/USDT | $2,016.50 | $523,243,841 | 02:57:16 11/02/2026 |
| 107 | Toobit |
ETH/USDT | $2,016.91 | $521,856,288 | 02:57:08 11/02/2026 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $2,014.51 | $521,694,564 | 03:03:16 11/02/2026 |
| 109 |  Bitop |
ETH/USDT | $2,015.35 | $517,288,569 | 03:00:17 11/02/2026 |
| 110 |  Aivora Exchange |
ETH/USDT | $2,014.73 | $509,376,635 | 03:03:16 11/02/2026 |
| 111 | BiKing |
ETH/USDT | $2,017.27 | $507,294,087 | 03:03:10 11/02/2026 |
| 112 |  BitTap |
ETH/USDT | $2,015.67 | $504,725,177 | 03:00:18 11/02/2026 |
| 113 |  LBank |
ETH/USDT | $2,016.77 | $501,291,389 | 02:57:10 11/02/2026 |
| 114 |  Lighter |
ETH/USDC | $2,016.97 | $497,768,545 | 03:00:15 11/02/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,016.87 | $493,234,242 | 03:03:07 11/02/2026 |
| 116 | BVOX |
ETH/USDT | $2,016.42 | $482,943,241 | 02:57:08 11/02/2026 |
| 117 |  BiFinance |
ETH/USDT | $2,018.78 | $482,376,062 | 02:54:09 11/02/2026 |
| 118 | OKX |
ETH/USDT | $2,017.03 | $480,170,177 | 02:56:24 11/02/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,016.10 | $478,320,924 | 03:03:09 11/02/2026 |
| 120 | CoinW |
ETH/USDT | $2,019.46 | $475,462,233 | 02:54:12 11/02/2026 |
| 121 | AscendEX |
ETH/USDT | $2,022.55 | $467,671,011 | 02:45:07 11/02/2026 |
| 122 |  YUBIT |
ETH/USDT | $2,016.24 | $465,669,010 | 02:57:15 11/02/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,014.40 | $451,871,264 | 03:03:17 11/02/2026 |
| 124 | AllinX |
ETH/USDT | $2,016.96 | $448,306,844 | 03:00:12 11/02/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,016.25 | $446,845,124 | 02:56:59 11/02/2026 |
| 126 | FameEX |
ETH/USDT | $2,016.45 | $444,201,564 | 02:57:08 11/02/2026 |
| 127 | Hibt |
ETH/USDT | $2,016.91 | $441,541,299 | 02:57:09 11/02/2026 |
| 128 |  GroveX |
ETH/USDT | $2,019.73 | $440,390,081 | 03:00:13 11/02/2026 |
| 129 | KuCoin |
ETH/USDT | $2,015.55 | $436,847,943 | 02:55:53 11/02/2026 |
| 130 |  KTX |
ETH/USDT | $2,013.70 | $436,582,940 | 03:03:15 11/02/2026 |
| 131 | Bitget |
ETH/USDT | $2,019.11 | $433,147,434 | 02:54:07 11/02/2026 |
| 132 | SunX |
ETH/USDT | $2,016.33 | $412,398,047 | 02:57:18 11/02/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,017.15 | $411,651,920 | 02:57:10 11/02/2026 |
| 134 | CrypFine |
ETH/USDT | $2,016.06 | $406,723,355 | 03:03:09 11/02/2026 |
| 135 | Gate |
ETH/USDT | $2,016.51 | $370,393,875 | 02:56:24 11/02/2026 |
| 136 | Toobit |
ETH/USDC | $2,016.00 | $368,085,919 | 02:57:15 11/02/2026 |
| 137 |  AstralX |
ETH/USDT | $2,016.97 | $365,518,675 | 03:00:09 11/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,016.39 | $349,413,129 | 02:57:08 11/02/2026 |
| 139 |  EagleX |
ETH/USDT | $2,013.98 | $338,494,905 | 03:03:15 11/02/2026 |
| 140 |  Pacifica |
ETH/USD | $2,016.54 | $328,424,555 | 03:03:15 11/02/2026 |
| 141 |  YEX |
ETH/USDT | $2,013.78 | $325,845,012 | 03:03:17 11/02/2026 |
| 142 | KTX |
ETH/USDT | $2,015.69 | $320,119,067 | 03:03:10 11/02/2026 |
| 143 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 144 | CoinChief |
ETH/USDT | $2,017.01 | $307,197,330 | 03:00:12 11/02/2026 |
| 145 |  P2B |
ETH/USDT | $2,019.94 | $305,344,796 | 02:54:11 11/02/2026 |
| 146 | BingX |
ETH/USDT | $2,019.01 | $301,790,433 | 02:54:10 11/02/2026 |
| 147 |  Grvt |
ETH/USDT | $2,014.08 | $301,308,266 | 03:04:22 11/02/2026 |
| 148 | Binance |
ETH/USD1 | $2,016.66 | $291,130,460 | 02:56:54 11/02/2026 |
| 149 |  KlicklX |
ETH/USDT | $2,016.82 | $285,987,344 | 03:03:10 11/02/2026 |
| 150 |  Bullish |
ETH/USDC | $2,017.20 | $274,328,909 | 03:00:10 11/02/2026 |
| 151 | Bybit |
ETH/USDT | $2,018.89 | $269,270,353 | 02:54:11 11/02/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,015.99 | $264,979,809 | 03:03:11 11/02/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,016.08 | $260,487,700 | 02:56:23 11/02/2026 |
| 154 | Cofinex |
ETH/USDC | $2,015.20 | $257,552,461 | 03:03:17 11/02/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,019.97 | $247,496,803 | 02:57:09 11/02/2026 |
| 156 | BlockFin |
ETH/USDT | $2,013.68 | $230,680,426 | 03:03:15 11/02/2026 |
| 157 | Hotcoin |
ETH/USDT | $2,020.69 | $229,647,238 | 02:58:08 11/02/2026 |
| 158 | YUBIT |
ETH/USDT | $2,016.91 | $220,862,441 | 02:57:08 11/02/2026 |
| 159 | EagleX |
ETH/USDT | $2,015.97 | $214,795,461 | 03:03:08 11/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,016.75 | $208,183,670 | 02:57:18 11/02/2026 |
| 161 | Echobit |
ETH/USDT | $2,016.98 | $204,713,784 | 02:57:10 11/02/2026 |
| 162 | BitradeX |
ETH/USDT | $2,017.02 | $200,027,455 | 03:00:11 11/02/2026 |
| 163 |  OneEx |
ETH/USDT | $2,013.78 | $190,538,702 | 03:03:16 11/02/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $2,017.04 | $188,415,161 | 02:57:10 11/02/2026 |
| 165 | BingX |
ETH/USDC | $2,016.07 | $184,400,305 | 02:57:16 11/02/2026 |
| 166 |  Extended |
ETH/USD | $2,015.54 | $182,744,183 | 03:03:16 11/02/2026 |
| 167 | AstralX |
ETH/USDT | $2,016.07 | $181,539,201 | 03:00:16 11/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,019.50 | $180,594,915 | 02:57:09 11/02/2026 |
| 169 | YEX |
ETH/USDC | $2,013.63 | $178,791,230 | 03:03:17 11/02/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,017.88 | $177,816,494 | 03:00:15 11/02/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,017.21 | $177,174,996 | 03:00:12 11/02/2026 |
| 172 | LBank |
ETH/USDT | $2,015.87 | $176,221,234 | 02:57:15 11/02/2026 |
| 173 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 174 | Tapbit |
ETH/USDC | $2,016.51 | $171,920,294 | 02:57:10 11/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,016.15 | $161,901,374 | 02:57:15 11/02/2026 |
| 176 | Coinlocally |
ETH/USDT | $2,016.84 | $160,961,813 | 03:03:09 11/02/2026 |
| 177 | CRMClick |
ETH/USDT | $2,016.40 | $153,839,464 | 02:57:10 11/02/2026 |
| 178 | HTX |
ETH/USDT | $2,016.78 | $153,630,772 | 02:59:54 11/02/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,017.81 | $153,536,314 | 03:00:11 11/02/2026 |
| 180 |  Deribit |
ETH/USD | $2,015.42 | $151,411,888 | 03:00:53 11/02/2026 |
| 181 |  BloFin |
ETH/USDT | $2,018.97 | $150,276,531 | 02:54:11 11/02/2026 |
| 182 |  Coincall |
ETH/USD | $2,016.24 | $147,330,454 | 03:03:15 11/02/2026 |
| 183 |  Upbit |
ETH/KRW | $2,056.48 | $146,456,302 | 02:56:53 11/02/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,016.74 | $141,878,893 | 02:57:08 11/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,016.67 | $141,779,337 | 03:03:10 11/02/2026 |
| 186 | BitbabyExchange |
ETH/USDC | $2,015.56 | $136,536,887 | 02:57:16 11/02/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,016.62 | $136,436,091 | 03:00:11 11/02/2026 |
| 188 | Aivora Exchange |
ETH/USDC | $2,013.73 | $135,504,276 | 03:03:16 11/02/2026 |
| 189 |  SuperEx |
ETH/USDT | $2,017.66 | $131,088,613 | 03:00:13 11/02/2026 |
| 190 |  Mars Exchange |
ETH/USDT | $2,017.32 | $128,615,488 | 03:03:10 11/02/2026 |
| 191 |  BigONE |
ETH/USDT | $2,016.92 | $123,671,950 | 02:57:10 11/02/2026 |
| 192 |  DeriW |
ETH/USDT | $2,016.17 | $121,068,026 | 03:03:16 11/02/2026 |
| 193 |  MYX Finance |
ETH/USDT | $2,014.29 | $120,931,615 | 03:03:15 11/02/2026 |
| 194 | Bitunix |
ETH/USDT | $2,016.91 | $114,864,530 | 02:57:09 11/02/2026 |
| 195 | Zoomex |
ETH/USDT | $2,019.84 | $107,830,572 | 02:51:14 11/02/2026 |
| 196 | Hibt |
ETH/USDC | $2,017.11 | $105,476,055 | 02:57:09 11/02/2026 |
| 197 | BloFin |
ETH/USDT | $2,016.47 | $104,487,740 | 02:57:20 11/02/2026 |
| 198 |  Phemex |
ETH/USDT | $2,016.24 | $103,243,452 | 02:57:17 11/02/2026 |
| 199 |  Azbit |
ETH/USDT | $2,784.14 | $100,216,024 | 02:57:10 11/02/2026 |
| 200 | YEX |
ETH/USD | $2,013.73 | $99,338,201 | 03:03:17 11/02/2026 |
| 201 | WHXEX |
ETH/USDC | $2,017.14 | $99,273,875 | 03:03:08 11/02/2026 |
| 202 | Ju.com |
ETH/USDT | $2,018.85 | $98,894,935 | 02:54:11 11/02/2026 |
| 203 | Koinbay |
ETH/USDC | $2,017.16 | $98,417,913 | 03:00:11 11/02/2026 |
| 204 | WHXEX |
ETH/USDT | $2,017.27 | $97,864,644 | 03:03:08 11/02/2026 |
| 205 |  Backpack Exchange |
ETH/USDC | $2,015.56 | $97,615,176 | 02:57:16 11/02/2026 |
| 206 | Koinbay |
ETH/USDT | $2,016.94 | $96,956,254 | 03:00:11 11/02/2026 |
| 207 | Binance |
ETH/FDUSD | $2,016.70 | $92,717,275 | 02:56:54 11/02/2026 |
| 208 | Millionero |
ETH/USDT | $2,017.32 | $92,441,075 | 03:00:11 11/02/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,016.95 | $87,829,522 | 03:00:07 11/02/2026 |
| 210 | Bybit |
ETH/USD | $2,015.91 | $86,854,046 | 02:54:16 11/02/2026 |
| 211 | WHXEX |
ETH/USD | $2,013.69 | $86,804,603 | 03:03:16 11/02/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,016.97 | $85,864,227 | 02:57:10 11/02/2026 |
| 213 |  Bithumb |
ETH/KRW | $2,055.15 | $84,245,252 | 02:59:54 11/02/2026 |
| 214 | GroveX |
ETH/USDC | $2,019.83 | $83,102,302 | 03:00:13 11/02/2026 |
| 215 | GroveX |
ETH/USD1 | $2,019.72 | $83,074,285 | 03:00:13 11/02/2026 |
| 216 | BigONE |
ETH/BTC | $2,015.43 | $81,422,796 | 02:57:10 11/02/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,016.92 | $77,309,957 | 02:57:08 11/02/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,013.70 | $74,551,216 | 03:03:16 11/02/2026 |
| 219 | MEXC |
ETH/USDC | $2,016.11 | $73,485,817 | 02:57:16 11/02/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $2,017.17 | $73,434,949 | 03:00:12 11/02/2026 |
| 221 | IndoEx |
ETH/USDC | $2,019.55 | $71,435,103 | 02:57:09 11/02/2026 |
| 222 |  Kraken |
ETH/USD | $2,017.29 | $66,414,123 | 02:59:25 11/02/2026 |
| 223 | Bullish |
ETH/USDT | $2,017.16 | $66,163,631 | 03:00:10 11/02/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $2,017.23 | $65,574,513 | 03:03:07 11/02/2026 |
| 225 | Phemex |
ETH/USDT | $2,016.69 | $65,163,801 | 02:57:14 11/02/2026 |
| 226 | BitTap |
ETH/USDT | $2,015.69 | $64,835,215 | 03:03:13 11/02/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,017.17 | $63,575,167 | 03:03:08 11/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,014.43 | $61,470,293 | 03:00:15 11/02/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,018.86 | $60,315,457 | 02:58:08 11/02/2026 |
| 230 | Toobit |
ETH/USDC | $2,017.20 | $59,989,493 | 02:57:08 11/02/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,019.78 | $59,960,123 | 03:00:13 11/02/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,014.04 | $59,931,478 | 03:03:17 11/02/2026 |
| 233 |  ZKE |
ETH/USDC | $2,016.90 | $59,568,282 | 03:00:14 11/02/2026 |
| 234 | ZKE |
ETH/USDT | $2,017.02 | $58,829,369 | 03:00:14 11/02/2026 |
| 235 | Binance |
ETH/BTC | $2,017.58 | $58,822,151 | 02:56:54 11/02/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,016.88 | $58,207,898 | 03:00:11 11/02/2026 |
| 237 | WEEX |
ETH/USDC | $2,017.11 | $58,171,943 | 02:57:11 11/02/2026 |
| 238 | TruBit Pro Exchange |
ETH/USDT | $2,016.81 | $57,133,864 | 03:00:11 11/02/2026 |
| 239 | Bullish |
ETH/USD | $2,016.65 | $56,037,684 | 03:00:10 11/02/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,017.15 | $53,724,819 | 03:00:14 11/02/2026 |
| 241 | SuperEx |
ETH/USDC | $2,017.60 | $53,682,872 | 03:00:13 11/02/2026 |
| 242 | BTCC |
ETH/USDC | $2,016.89 | $53,038,004 | 02:57:08 11/02/2026 |
| 243 | YUBIT |
ETH/USD | $2,016.05 | $50,888,371 | 02:57:15 11/02/2026 |
| 244 | Phemex |
ETH/USDC | $2,016.16 | $49,844,053 | 02:57:17 11/02/2026 |
| 245 |  Venus |
ETH/vETH | $2,017.18 | $48,859,718 | 03:00:09 11/02/2026 |
| 246 | Pionex |
ETH/BTC | $2,016.90 | $48,414,281 | 02:57:09 11/02/2026 |
| 247 |  BitDelta |
ETH/USDT | $2,017.16 | $48,330,298 | 03:00:07 11/02/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,016.83 | $47,863,206 | 02:59:53 11/02/2026 |
| 249 | Azbit |
ETH/USDC | $2,019.36 | $47,617,083 | 02:57:10 11/02/2026 |
| 250 |  Bitfinex |
ETH/USDT | $2,016.67 | $45,700,573 | 02:59:53 11/02/2026 |
| 251 |  FIXT |
ETH/USDT | $2,014.07 | $45,502,760 | 03:03:15 11/02/2026 |
| 252 | LBank |
ETH/USDC | $2,016.67 | $45,151,343 | 02:57:10 11/02/2026 |
| 253 |  ONUS Pro |
ETH/VNDC | $2,016.71 | $42,737,343 | 03:00:16 11/02/2026 |
| 254 | Picol |
ETH/BTC | $2,015.81 | $42,393,224 | 03:03:10 11/02/2026 |
| 255 | Phemex |
ETH/USD | $2,015.71 | $41,943,564 | 02:57:17 11/02/2026 |
| 256 | Bitunix |
ETH/USD | $2,015.27 | $41,130,791 | 02:57:16 11/02/2026 |
| 257 |  Paradex |
ETH/USD | $2,016.54 | $40,927,588 | 03:03:15 11/02/2026 |
| 258 |  PointPay |
ETH/USDT | $2,017.18 | $40,304,407 | 03:00:07 11/02/2026 |
| 259 | YEX |
ETH/USDT | $2,017.39 | $37,953,681 | 03:03:11 11/02/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,017.42 | $36,487,959 | 02:57:10 11/02/2026 |
| 261 |  LATOKEN |
ETH/USDT | $2,016.70 | $34,450,722 | 02:57:07 11/02/2026 |
| 262 | Binance |
ETH/BTC | $2,017.62 | $32,696,996 | 02:54:16 11/02/2026 |
| 263 | Deribit |
ETH/USD | $2,014.60 | $32,441,303 | 03:00:53 11/02/2026 |
| 264 | OneEx |
ETH/USDT | $2,016.97 | $32,048,110 | 03:03:09 11/02/2026 |
| 265 | Binance |
ETH/EUR | $2,017.59 | $31,891,690 | 02:56:54 11/02/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,016.65 | $31,844,856 | 02:57:08 11/02/2026 |
| 267 | BingX |
ETH/USD | $2,016.26 | $31,137,637 | 02:57:16 11/02/2026 |
| 268 | YEX |
XAUT/ETH | $5,002.49 | $31,045,739 | 03:03:11 11/02/2026 |
| 269 | UZX |
ETH/BTC | $2,016.56 | $30,945,014 | 02:57:10 11/02/2026 |
| 270 | MGBX |
ETH/USDT | $2,016.80 | $30,743,704 | 03:00:12 11/02/2026 |
| 271 | EasiCoin |
ETH/USD1 | $2,015.97 | $30,529,657 | 03:03:09 11/02/2026 |
| 272 | WhiteBIT |
ETH/USDC | $2,013.60 | $30,464,083 | 02:57:08 11/02/2026 |
| 273 | BitbabyExchange |
ETH/USDT | $2,016.92 | $30,377,428 | 02:57:10 11/02/2026 |
| 274 | BYDFi |
ETH/USDT | $2,017.06 | $30,184,452 | 03:00:11 11/02/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,014.36 | $29,936,386 | 03:04:25 11/02/2026 |
| 276 | XT.COM |
ETH/USD1 | $2,016.59 | $29,117,188 | 02:57:09 11/02/2026 |
| 277 | Pionex |
ETH/BTC | $2,016.28 | $28,808,090 | 02:57:15 11/02/2026 |
| 278 | Pionex |
ETH/SOL | $2,016.26 | $28,805,038 | 02:57:15 11/02/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,016.49 | $28,791,322 | 03:03:11 11/02/2026 |
| 280 |  OKJ |
ETH/JPY | $2,024.18 | $28,373,968 | 03:00:12 11/02/2026 |
| 281 | Deribit |
ETH/USDC | $2,016.15 | $28,313,944 | 03:00:53 11/02/2026 |
| 282 | Millionero |
ETH/USDC | $2,016.82 | $28,242,786 | 03:00:11 11/02/2026 |
| 283 | Cofinex |
ETH/USD | $2,015.03 | $28,147,643 | 03:03:17 11/02/2026 |
| 284 | BYDFi |
ETH/USDC | $2,014.63 | $27,882,527 | 03:00:15 11/02/2026 |
| 285 | Bybit |
ETH/USDC | $2,018.64 | $27,651,960 | 02:54:11 11/02/2026 |
| 286 | YEX |
ETH/USDC | $2,017.13 | $27,406,603 | 03:03:11 11/02/2026 |
| 287 |  LeveX |
ETH/USDT | $2,013.88 | $26,743,964 | 03:03:15 11/02/2026 |
| 288 | BingX |
ETH/USDC | $2,019.07 | $26,299,891 | 02:54:10 11/02/2026 |
| 289 | Zoomex |
ETH/USD | $2,016.08 | $26,045,069 | 02:57:15 11/02/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,015.76 | $26,037,309 | 03:00:11 11/02/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,015.76 | $26,037,309 | 03:00:07 11/02/2026 |
| 292 | CEEX exchange |
ETH/USDT | $2,016.08 | $26,032,601 | 03:03:15 11/02/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,016.53 | $26,028,975 | 03:00:10 11/02/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,017.08 | $26,020,479 | 02:57:08 11/02/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,017.59 | $26,017,333 | 03:03:10 11/02/2026 |
| 296 | Kraken |
ETH/EUR | $2,017.80 | $25,785,858 | 02:59:25 11/02/2026 |
| 297 | BITmarkets |
ETH/USD | $2,018.07 | $25,580,934 | 03:00:12 11/02/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,018.18 | $25,391,585 | 03:00:11 11/02/2026 |
| 299 | Bitget |
ETH/USDC | $2,019.26 | $25,200,037 | 02:54:07 11/02/2026 |
| 300 |  Bibox |
ETH/USDT | $2,509.59 | $25,028,683 | 03:03:11 11/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:21 11/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,975,038,380 với tỷ giá $2,014.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.