Ethereum ETH
Xếp hạng #2
18:34:00 19/07/2026
Giá Ethereum (ETH)
$1,874.59 1.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,870.89 | $3,621,334,496 | 17:57:17 19/07/2026 |
| 2 |  WEEX |
ETH/USDT | $1,870.62 | $3,424,482,274 | 17:57:16 19/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,869.88 | $3,143,128,125 | 18:00:15 19/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,870.50 | $3,126,595,312 | 17:57:15 19/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,871.93 | $3,029,850,077 | 17:54:17 19/07/2026 |
| 6 |  FameEX |
ETH/USDT | $1,870.62 | $2,973,833,484 | 17:57:17 19/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,871.93 | $2,510,868,709 | 17:57:16 19/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,870.63 | $1,959,965,780 | 17:57:16 19/07/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,869.85 | $1,780,599,789 | 18:00:16 19/07/2026 |
| 10 |  KCEX |
ETH/USDT | $1,870.91 | $1,722,061,144 | 17:57:15 19/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,870.62 | $1,692,551,423 | 17:57:15 19/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,871.65 | $1,596,612,323 | 17:54:19 19/07/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,870.63 | $1,582,708,309 | 17:57:16 19/07/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,870.60 | $1,559,734,184 | 17:57:15 19/07/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,870.62 | $1,550,739,622 | 17:57:15 19/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,870.64 | $1,337,342,883 | 17:57:15 19/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,870.90 | $1,275,347,081 | 17:57:17 19/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,870.48 | $1,168,828,012 | 18:00:16 19/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,870.64 | $1,167,822,540 | 17:57:16 19/07/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,871.30 | $1,115,113,171 | 17:57:12 19/07/2026 |
| 21 |  BiKing |
ETH/USDT | $1,869.79 | $1,028,478,280 | 18:00:17 19/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,870.64 | $987,839,172 | 17:57:17 19/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,870.63 | $980,739,941 | 17:57:18 19/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,870.62 | $948,163,493 | 17:57:16 19/07/2026 |
| 25 |  Ulink |
ETH/USDT | $1,871.09 | $940,823,192 | 18:00:09 19/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,869.65 | $936,731,917 | 18:00:16 19/07/2026 |
| 27 |  SunX |
ETH/USDT | $1,871.09 | $931,167,184 | 18:00:08 19/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,871.49 | $911,788,283 | 17:54:17 19/07/2026 |
| 29 |  CoinP |
ETH/USDT | $1,871.60 | $881,341,779 | 17:57:08 19/07/2026 |
| 30 |  MGBX |
ETH/USDT | $1,870.49 | $864,820,853 | 17:57:17 19/07/2026 |
| 31 |  Hibt |
ETH/USDT | $1,872.49 | $761,104,618 | 17:48:18 19/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,869.88 | $756,094,864 | 18:00:16 19/07/2026 |
| 33 |  UZX |
ETH/USDT | $1,870.90 | $724,072,230 | 17:57:15 19/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,871.50 | $713,861,066 | 17:51:16 19/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,869.86 | $698,358,600 | 18:00:17 19/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,871.64 | $693,967,176 | 17:54:16 19/07/2026 |
| 37 |  IBIT Global |
ETH/USDT | $1,869.81 | $686,871,460 | 18:00:17 19/07/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,870.52 | $664,707,443 | 17:57:15 19/07/2026 |
| 39 | Binance |
ETH/USDC | $1,871.68 | $656,927,463 | 17:54:17 19/07/2026 |
| 40 |  Echobit |
ETH/USDT | $1,870.84 | $656,323,496 | 17:57:15 19/07/2026 |
| 41 |  CEEX exchange |
ETH/USDT | $1,848.62 | $590,238,537 | 18:00:16 19/07/2026 |
| 42 | BTCC |
ETH/USDT | $1,872.22 | $512,995,650 | 17:57:12 19/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,871.66 | $500,157,508 | 17:57:17 19/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,870.91 | $462,258,067 | 17:57:17 19/07/2026 |
| 45 |  BiFinance |
ETH/USDT | $1,871.86 | $455,024,342 | 17:57:12 19/07/2026 |
| 46 | CoinP |
ETH/USDT | $1,869.92 | $453,433,855 | 18:00:17 19/07/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,873.69 | $446,336,522 | 17:57:15 19/07/2026 |
| 48 |  BitxEX |
ETH/USDT | $1,869.87 | $444,645,286 | 18:00:20 19/07/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,870.00 | $377,168,737 | 18:00:16 19/07/2026 |
| 50 |  IMBX |
ETH/USDT | $1,869.92 | $371,439,785 | 18:00:17 19/07/2026 |
| 51 | SunX |
ETH/USDT | $1,869.95 | $367,055,538 | 18:00:18 19/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,870.67 | $364,362,234 | 17:57:15 19/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,871.85 | $352,847,066 | 17:48:16 19/07/2026 |
| 54 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 55 |  Koinbay |
ETH/USDT | $1,871.71 | $338,704,086 | 17:57:15 19/07/2026 |
| 56 |  BingX |
ETH/USDT | $1,870.54 | $337,295,061 | 17:57:18 19/07/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,869.87 | $336,951,785 | 18:00:15 19/07/2026 |
| 58 |  WHXEX |
ETH/USDT | $1,869.87 | $336,951,785 | 18:00:16 19/07/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,869.87 | $336,950,426 | 18:00:17 19/07/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,869.93 | $331,028,210 | 18:00:16 19/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,870.58 | $325,760,417 | 17:57:18 19/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,870.01 | $320,479,391 | 18:00:17 19/07/2026 |
| 63 |  WOO X Pro |
ETH/USDT | $1,869.88 | $306,962,709 | 18:00:16 19/07/2026 |
| 64 |  Hyperliquid |
ETH/USDC | $1,873.91 | $295,496,673 | 17:54:26 19/07/2026 |
| 65 |  Zoomex |
ETH/USDT | $1,871.84 | $292,055,277 | 17:54:17 19/07/2026 |
| 66 |  AstralX |
ETH/USDT | $1,869.70 | $280,929,491 | 18:00:18 19/07/2026 |
| 67 | Biconomy.com |
ETH/USDT | $1,871.13 | $239,274,665 | 17:57:11 19/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,871.27 | $237,121,844 | 17:57:12 19/07/2026 |
| 69 | BVOX |
ETH/USDT | $1,871.46 | $231,069,175 | 17:57:07 19/07/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,870.33 | $230,997,519 | 18:00:16 19/07/2026 |
| 71 | Binance |
ETH/USDT | $1,872.19 | $223,034,114 | 17:56:42 19/07/2026 |
| 72 |  BTSE |
ETH/USDT | $1,870.63 | $222,511,861 | 17:57:15 19/07/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,871.68 | $215,272,758 | 17:54:19 19/07/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,871.15 | $214,481,225 | 18:00:15 19/07/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,870.10 | $214,369,327 | 18:00:15 19/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,870.49 | $211,457,586 | 17:57:15 19/07/2026 |
| 77 |  Picol |
ETH/USDT | $1,870.80 | $209,288,184 | 18:00:12 19/07/2026 |
| 78 |  Lighter |
ETH/USDC | $1,871.85 | $206,760,550 | 17:57:15 19/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,871.27 | $205,324,960 | 17:57:11 19/07/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,870.96 | $200,466,340 | 18:00:07 19/07/2026 |
| 81 |  Phemex |
ETH/USD | $1,871.14 | $193,430,299 | 17:57:16 19/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,871.77 | $186,537,788 | 17:54:15 19/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,869.87 | $181,825,957 | 18:00:17 19/07/2026 |
| 84 |  BitradeX |
ETH/USDT | $1,870.64 | $180,138,387 | 17:57:15 19/07/2026 |
| 85 | BitxEX |
ETH/USDT | $1,870.80 | $174,590,615 | 18:00:11 19/07/2026 |
| 86 | WEEX |
ETH/USDT | $1,871.47 | $161,254,596 | 17:57:08 19/07/2026 |
| 87 | CoinW |
ETH/USDT | $1,870.35 | $158,541,621 | 17:45:10 19/07/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,871.38 | $143,333,218 | 17:57:16 19/07/2026 |
| 89 | CoinChief |
ETH/USDT | $1,871.13 | $142,090,885 | 17:57:11 19/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,869.86 | $142,045,253 | 18:00:17 19/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,870.16 | $140,750,011 | 18:00:16 19/07/2026 |
| 92 |  DeriW |
ETH/USDT | $1,868.58 | $137,409,564 | 18:03:17 19/07/2026 |
| 93 | CoinW |
ETH/USDC | $1,870.68 | $136,621,216 | 17:57:17 19/07/2026 |
| 94 | Bitbase |
ETH/USDT | $1,871.28 | $135,862,274 | 17:57:11 19/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,870.95 | $135,501,917 | 18:00:09 19/07/2026 |
| 96 | MEXC |
ETH/USDT | $1,872.29 | $132,507,830 | 17:57:08 19/07/2026 |
| 97 |  XXKK |
ETH/USDT | $1,871.49 | $131,956,074 | 17:57:08 19/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,870.68 | $128,877,331 | 17:57:16 19/07/2026 |
| 99 |  Grvt |
ETH/USDT | $1,864.76 | $124,536,853 | 11:30:25 19/07/2026 |
| 100 | YUBIT |
ETH/USDT | $1,871.27 | $118,659,286 | 17:57:11 19/07/2026 |
| 101 | KCEX |
ETH/USDT | $1,872.11 | $118,293,605 | 17:57:09 19/07/2026 |
| 102 | TruBit Pro Exchange |
ETH/USDT | $1,871.37 | $115,845,959 | 18:00:11 19/07/2026 |
| 103 | Ulink |
ETH/USDT | $1,869.87 | $115,681,919 | 18:00:17 19/07/2026 |
| 104 |  BloFin |
ETH/USDT | $1,871.59 | $112,102,899 | 17:57:14 19/07/2026 |
| 105 |  4E |
ETH/USDT | $1,870.80 | $110,438,477 | 18:00:10 19/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,869.86 | $110,155,881 | 18:00:16 19/07/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,871.41 | $108,703,664 | 17:57:10 19/07/2026 |
| 108 | Gate |
ETH/USDT | $1,872.10 | $107,771,444 | 17:56:24 19/07/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,871.60 | $106,917,769 | 17:57:09 19/07/2026 |
| 110 | UZX |
ETH/USDT | $1,871.42 | $103,362,634 | 17:57:08 19/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,871.27 | $103,161,829 | 17:57:12 19/07/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,871.61 | $103,056,459 | 17:57:10 19/07/2026 |
| 113 | FameEX |
ETH/USDT | $1,872.00 | $102,404,871 | 17:57:10 19/07/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,872.99 | $101,043,075 | 17:51:08 19/07/2026 |
| 115 |  Pacifica |
ETH/USD | $1,870.43 | $98,968,851 | 18:03:15 19/07/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,871.28 | $98,214,766 | 17:57:11 19/07/2026 |
| 117 |  LBank |
ETH/USDT | $1,870.51 | $97,745,418 | 17:57:16 19/07/2026 |
| 118 |  BitMart |
ETH/USDT | $1,871.28 | $96,674,346 | 17:57:11 19/07/2026 |
| 119 |  OneEx |
ETH/USDT | $1,869.88 | $95,119,722 | 18:00:16 19/07/2026 |
| 120 | Binance |
ETH/USDC | $1,872.18 | $88,116,595 | 17:56:42 19/07/2026 |
| 121 | BiKing |
ETH/USDT | $1,871.02 | $87,025,337 | 18:00:09 19/07/2026 |
| 122 |  Poloniex |
ETH/USDT | $1,870.92 | $86,154,142 | 17:59:23 19/07/2026 |
| 123 |  EVEDEX |
ETH/USD | $1,870.15 | $84,564,975 | 18:03:15 19/07/2026 |
| 124 | Phemex |
ETH/USDT | $1,871.27 | $79,376,453 | 17:57:11 19/07/2026 |
| 125 | BlockFin |
ETH/USDT | $1,870.01 | $79,305,642 | 18:00:15 19/07/2026 |
| 126 | CrypFine |
ETH/USDT | $1,871.63 | $76,115,244 | 17:57:08 19/07/2026 |
| 127 |  YEX |
ETH/USDT | $1,869.87 | $75,761,815 | 18:00:16 19/07/2026 |
| 128 |  ASTX |
ETH/USDT | $1,869.88 | $75,533,972 | 18:00:16 19/07/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $1,870.70 | $75,330,186 | 18:00:13 19/07/2026 |
| 130 |  AIA Exchange |
ETH/USDT | $1,871.09 | $74,796,008 | 18:00:07 19/07/2026 |
| 131 |  OKX |
ETH/USDT | $1,872.14 | $74,660,247 | 17:56:54 19/07/2026 |
| 132 | Bitget |
ETH/USDT | $1,872.34 | $68,516,777 | 17:54:51 19/07/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $1,872.45 | $67,158,666 | 17:56:29 19/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,870.47 | $66,559,529 | 18:00:13 19/07/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $1,872.90 | $65,989,681 | 17:48:11 19/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,867.68 | $65,201,219 | 15:30:23 19/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,871.61 | $63,362,804 | 17:57:10 19/07/2026 |
| 138 | Ourbit |
ETH/USDT | $1,872.12 | $62,806,776 | 17:57:11 19/07/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,870.84 | $62,196,870 | 18:00:11 19/07/2026 |
| 140 | Bybit |
ETH/USDT | $1,872.51 | $60,209,073 | 17:54:12 19/07/2026 |
| 141 | KuCoin |
ETH/USDT | $1,872.04 | $59,620,821 | 17:56:53 19/07/2026 |
| 142 | Hibt |
ETH/USDT | $1,872.35 | $59,512,094 | 17:51:10 19/07/2026 |
| 143 | BloFin |
ETH/USDT | $1,870.64 | $57,298,861 | 17:57:16 19/07/2026 |
| 144 | CEEX exchange |
ETH/USDT | $1,870.49 | $55,743,671 | 18:00:12 19/07/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,871.64 | $55,743,215 | 17:57:11 19/07/2026 |
| 146 | OrangeX |
ETH/USDT | $1,871.32 | $54,970,388 | 17:57:11 19/07/2026 |
| 147 | Biconomy.com |
ETH/USDC | $1,871.37 | $53,799,214 | 17:57:11 19/07/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,871.82 | $53,395,450 | 18:00:07 19/07/2026 |
| 149 | WOO X Pro |
ETH/USDT | $1,870.81 | $50,553,286 | 18:00:09 19/07/2026 |
| 150 | Websea |
ETH/USDT | $1,872.12 | $48,837,135 | 17:51:08 19/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,870.89 | $48,254,715 | 17:57:15 19/07/2026 |
| 152 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,871.07 | $46,057,851 | 17:57:17 19/07/2026 |
| 154 | LBank |
ETH/USDT | $1,871.60 | $45,502,199 | 17:57:08 19/07/2026 |
| 155 | YEX |
ETH/USDC | $1,869.85 | $44,251,201 | 18:00:16 19/07/2026 |
| 156 | BTCC |
ETH/USDC | $1,872.15 | $44,045,915 | 17:57:12 19/07/2026 |
| 157 | Pionex |
ETH/BTC | $1,870.68 | $42,997,009 | 17:57:15 19/07/2026 |
| 158 |  KTX |
ETH/USDT | $1,870.94 | $42,895,528 | 18:00:15 19/07/2026 |
| 159 |  AlphaX |
ETH/USDT | $1,870.78 | $40,755,237 | 18:00:12 19/07/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $1,871.02 | $40,167,900 | 18:00:12 19/07/2026 |
| 161 |  Venus |
ETH/vETH | $1,871.96 | $39,706,811 | 17:57:10 19/07/2026 |
| 162 | BITmarkets |
ETH/USD | $1,871.86 | $39,483,490 | 18:00:10 19/07/2026 |
| 163 |  P2B |
ETH/USDT | $1,872.10 | $39,409,978 | 17:57:11 19/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,871.95 | $38,922,525 | 18:00:07 19/07/2026 |
| 165 | Binance |
ETH/USD1 | $1,872.14 | $38,513,368 | 17:56:42 19/07/2026 |
| 166 | B2Z Exchange |
ETH/USD | $1,871.97 | $38,311,263 | 18:00:07 19/07/2026 |
| 167 | Ju.com |
ETH/USDT | $1,870.88 | $37,497,009 | 18:00:15 19/07/2026 |
| 168 | CoinMy |
ETH/USDT | $2,563.08 | $37,125,320 | 18:00:08 19/07/2026 |
| 169 | Hotcoin |
ETH/USD | $1,870.66 | $36,811,337 | 17:57:18 19/07/2026 |
| 170 | Koinbay |
ETH/USDT | $1,871.29 | $36,776,686 | 17:57:10 19/07/2026 |
| 171 | Blockfinex |
ETH/USDT | $1,870.75 | $36,413,306 | 18:00:10 19/07/2026 |
| 172 | idax exchange |
ETH/USDT | $1,870.75 | $36,320,266 | 18:00:10 19/07/2026 |
| 173 | WHXEX |
ETH/USDT | $1,870.79 | $36,319,925 | 18:00:09 19/07/2026 |
| 174 |  Azbit |
ETH/USDT | $1,872.13 | $36,171,501 | 17:57:08 19/07/2026 |
| 175 | XT.COM |
ETH/USDC | $1,871.52 | $35,250,854 | 17:57:09 19/07/2026 |
| 176 | LBank |
ETH/USDC | $1,871.64 | $34,800,247 | 17:57:08 19/07/2026 |
| 177 | Coinbase Exchange |
LSETH/ETH | $2,068.86 | $33,796,504 | 17:56:29 19/07/2026 |
| 178 | Blockfinex |
ETH/USD | $1,869.96 | $32,977,338 | 18:00:15 19/07/2026 |
| 179 | WHXEX |
ETH/USD | $1,869.96 | $32,977,338 | 18:00:16 19/07/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,870.65 | $32,794,066 | 17:57:16 19/07/2026 |
| 181 | YEX |
ETH/USD | $1,869.99 | $32,242,894 | 18:00:16 19/07/2026 |
| 182 | Phemex |
ETH/USDT | $1,870.49 | $32,170,428 | 17:57:16 19/07/2026 |
| 183 | BitradeX |
ETH/USDT | $1,871.64 | $32,074,589 | 17:57:08 19/07/2026 |
| 184 | XT.COM |
ETH/USD | $1,870.84 | $31,796,784 | 17:57:41 19/07/2026 |
| 185 | AlphaX |
ETH/USDT | $1,869.80 | $31,751,582 | 18:00:17 19/07/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,870.67 | $31,695,742 | 18:00:14 19/07/2026 |
| 187 |  SunX |
ETH/USDT | $1,574.40 | $29,559,763 | 18:03:16 19/07/2026 |
| 188 | Tapbit |
ETH/USDC | $1,872.46 | $28,984,039 | 17:57:11 19/07/2026 |
| 189 | Toobit |
ETH/USDC | $1,871.50 | $28,547,012 | 17:57:12 19/07/2026 |
| 190 | BingX |
ETH/USDT | $1,871.47 | $28,267,455 | 17:57:10 19/07/2026 |
| 191 |  Bullish |
ETH/USDC | $1,871.06 | $27,542,809 | 18:00:11 19/07/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $1,873.03 | $25,704,773 | 17:48:11 19/07/2026 |
| 193 |  GroveX |
ETH/USDT | $1,872.42 | $25,411,261 | 18:00:10 19/07/2026 |
| 194 | YEX |
XAUT/ETH | $4,005.66 | $25,081,049 | 18:00:11 19/07/2026 |
| 195 | Koinbay |
ETH/USDC | $1,872.03 | $24,666,501 | 17:57:10 19/07/2026 |
| 196 | WHXEX |
ETH/USDC | $1,871.27 | $24,429,962 | 18:00:09 19/07/2026 |
| 197 | idax exchange |
ETH/USDC | $1,871.27 | $24,429,958 | 18:00:10 19/07/2026 |
| 198 | OneEx |
ETH/USDT | $1,870.79 | $24,290,227 | 18:00:10 19/07/2026 |
| 199 | Bitcastle |
ETH/USDT | $1,869.80 | $22,766,725 | 18:00:19 19/07/2026 |
| 200 | Echobit |
ETH/USDT | $1,871.61 | $22,766,698 | 17:57:08 19/07/2026 |
| 201 |  Kraken |
ETH/USD | $1,871.05 | $22,708,464 | 17:59:23 19/07/2026 |
| 202 |  AEGET |
ETH/USDT | $1,870.80 | $22,289,935 | 18:00:12 19/07/2026 |
| 203 | ASTX |
ETH/USDT | $1,870.80 | $22,289,891 | 18:00:11 19/07/2026 |
| 204 | Phemex |
ETH/USDC | $1,871.00 | $22,254,896 | 17:57:16 19/07/2026 |
| 205 | P2B |
ETH/USDC | $1,872.09 | $21,911,763 | 17:57:11 19/07/2026 |
| 206 | Bitunix |
ETH/USDT | $1,872.09 | $21,888,175 | 17:51:07 19/07/2026 |
| 207 |  ZKE |
ETH/USDT | $1,870.70 | $21,848,904 | 18:00:13 19/07/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,871.44 | $21,743,639 | 17:57:12 19/07/2026 |
| 209 |  LATOKEN |
ETH/USDT | $1,866.88 | $20,612,531 | 17:57:17 19/07/2026 |
| 210 |  Coinbase Derivatives Exchange |
ETH/USD | $1,873.03 | $19,783,627 | 18:03:50 19/07/2026 |
| 211 |  Extended |
ETH/USD | $1,870.16 | $19,308,987 | 18:03:16 19/07/2026 |
| 212 |  FIXT |
ETH/USDT | $1,869.84 | $18,937,983 | 18:00:15 19/07/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,870.61 | $18,337,701 | 18:00:12 19/07/2026 |
| 214 |  CRMClick |
ETH/USDT | $1,871.06 | $18,333,154 | 18:00:09 19/07/2026 |
| 215 | HTX |
ETH/USDT | $1,870.64 | $18,332,537 | 17:59:55 19/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,871.10 | $18,091,867 | 18:00:12 19/07/2026 |
| 217 | Zoomex |
ETH/USDT | $1,872.38 | $18,021,286 | 17:51:08 19/07/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,869.40 | $17,813,462 | 18:03:17 19/07/2026 |
| 219 | Hibt |
ETH/USDC | $1,872.19 | $17,552,938 | 17:51:10 19/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,870.04 | $17,199,312 | 18:00:15 19/07/2026 |
| 221 | BigONE |
ETH/BTC | $1,874.40 | $17,125,574 | 17:57:10 19/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,870.46 | $16,489,218 | 18:03:15 19/07/2026 |
| 223 |  Upbit |
ETH/KRW | $1,853.11 | $16,282,261 | 17:56:23 19/07/2026 |
| 224 | Hotcoin |
ETH/USDC | $1,872.80 | $16,036,530 | 17:51:08 19/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,872.80 | $15,639,298 | 18:00:07 19/07/2026 |
| 226 | BitTap |
ETH/USDT | $1,870.60 | $15,028,163 | 18:00:11 19/07/2026 |
| 227 | ZKE |
ETH/USDC | $1,870.79 | $14,658,987 | 18:00:13 19/07/2026 |
| 228 |  Deribit |
ETH/USD | $1,868.41 | $14,583,721 | 17:42:50 19/07/2026 |
| 229 | Azbit |
ETH/USDC | $1,872.12 | $14,460,825 | 17:57:08 19/07/2026 |
| 230 | B2Z Exchange |
ETH/USDT | $1,870.58 | $13,357,893 | 18:00:07 19/07/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,870.58 | $13,357,882 | 18:00:10 19/07/2026 |
| 232 | BTSE |
ETH/USDT | $1,871.80 | $13,320,620 | 17:57:11 19/07/2026 |
| 233 |  Mars Exchange |
ETH/USDT | $1,870.75 | $12,794,371 | 18:00:11 19/07/2026 |
| 234 | Deribit |
ETH/USD | $1,869.05 | $12,719,305 | 17:42:50 19/07/2026 |
| 235 |  Tothemoon |
ETH/BTC | $1,872.40 | $12,160,577 | 18:00:14 19/07/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,870.83 | $12,105,157 | 18:00:10 19/07/2026 |
| 237 |  LMAX Digital |
ETH/USD | $1,870.88 | $12,080,196 | 18:00:13 19/07/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,871.41 | $11,881,034 | 17:57:11 19/07/2026 |
| 239 | Echobit |
ETH/USDC | $1,871.57 | $11,537,933 | 17:57:08 19/07/2026 |
| 240 | Azbit |
ETH/BTC | $1,872.24 | $11,506,135 | 17:57:08 19/07/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,871.00 | $11,013,017 | 18:00:14 19/07/2026 |
| 242 | IMBX |
ETH/USDT | $1,871.01 | $10,864,040 | 18:00:11 19/07/2026 |
| 243 | BingX |
ETH/USDC | $1,870.87 | $10,607,258 | 17:57:18 19/07/2026 |
| 244 | Bybit |
ETH/USD | $1,871.22 | $9,454,521 | 17:54:17 19/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,870.62 | $9,300,039 | 18:00:13 19/07/2026 |
| 246 | KuCoin |
ETH/USDC | $1,872.17 | $8,715,409 | 17:56:53 19/07/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $1,869.49 | $8,622,873 | 18:00:17 19/07/2026 |
| 248 | MGBX |
ETH/USDT | $1,871.64 | $8,580,620 | 17:57:11 19/07/2026 |
| 249 | YUBIT |
ETH/USD | $1,870.51 | $8,562,653 | 17:57:15 19/07/2026 |
| 250 |  KlicklX |
ETH/USDT | $1,872.62 | $8,366,615 | 18:00:10 19/07/2026 |
| 251 | Bitunix |
ETH/USD | $1,871.79 | $8,059,832 | 17:51:16 19/07/2026 |
| 252 |  SecondBTC |
ETH/USDT | $1,872.67 | $8,011,706 | 17:54:14 19/07/2026 |
| 253 | Bitunix |
ETH/USDC | $1,871.73 | $7,898,607 | 17:51:16 19/07/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $1,870.97 | $7,670,241 | 17:59:53 19/07/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,872.67 | $7,659,444 | 18:00:10 19/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,853.11 | $7,611,031 | 17:59:53 19/07/2026 |
| 257 | MEXC |
ETH/USDC | $1,870.85 | $7,570,128 | 17:57:16 19/07/2026 |
| 258 |  BitMEX |
ETH/USDT | $1,870.84 | $7,472,101 | 17:57:15 19/07/2026 |
| 259 |  LeveX |
ETH/USDT | $1,869.65 | $7,429,975 | 18:00:15 19/07/2026 |
| 260 |  MemeMax |
ETH/USDC | $1,871.21 | $7,323,289 | 18:03:15 19/07/2026 |
| 261 |  Orderly |
ETH/USDC | $1,871.43 | $7,321,595 | 18:00:16 19/07/2026 |
| 262 | BingX |
ETH/USD | $1,870.39 | $7,239,818 | 17:57:18 19/07/2026 |
| 263 | BYDFi |
ETH/USDC | $1,870.07 | $6,969,037 | 18:00:15 19/07/2026 |
| 264 |  Bilaxy |
ETH/USDT | $1,870.95 | $6,805,638 | 18:00:11 19/07/2026 |
| 265 |  De¹ |
USDT/ETH | $0.9919 | $6,715,706 | 17:57:13 19/07/2026 |
| 266 | Tothemoon |
ETH/USD | $1,871.05 | $6,687,890 | 18:00:14 19/07/2026 |
| 267 | KTX |
ETH/USDT | $1,870.93 | $6,662,315 | 18:00:11 19/07/2026 |
| 268 | Cofinex |
ETH/USDC | $1,869.70 | $6,498,631 | 18:00:17 19/07/2026 |
| 269 | YEX |
ETH/USDT | $1,870.80 | $6,410,032 | 18:00:11 19/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,870.77 | $6,366,419 | 17:57:08 19/07/2026 |
| 271 |  Bitfinex |
ETH/USD | $1,873.40 | $6,357,180 | 17:59:53 19/07/2026 |
| 272 | Bullish |
ETH/USD | $1,871.05 | $6,121,124 | 18:00:11 19/07/2026 |
| 273 | MGBX |
ETH/USDC | $1,871.51 | $5,687,721 | 17:57:11 19/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,871.02 | $5,630,788 | 18:00:09 19/07/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,871.48 | $5,532,746 | 17:57:11 19/07/2026 |
| 276 | BitMEX |
ETH/USD | $1,874.29 | $5,516,371 | 17:57:15 19/07/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,872.84 | $5,456,950 | 17:57:08 19/07/2026 |
| 278 | YEX |
ETH/USDC | $1,870.90 | $5,393,064 | 18:00:11 19/07/2026 |
| 279 | BYDFi |
ETH/USDT | $1,870.80 | $5,369,534 | 18:00:08 19/07/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,871.96 | $5,356,939 | 17:57:15 19/07/2026 |
| 281 |  Dzengi.com |
ETH/USD | $1,868.74 | $5,088,523 | 18:00:08 19/07/2026 |
| 282 | Binance |
ETH/BTC | $1,872.28 | $4,748,488 | 17:56:42 19/07/2026 |
| 283 | KuCoin |
XMR/ETH | $335.76 | $4,717,460 | 17:56:23 19/07/2026 |
| 284 | Bitstamp by Robinhood |
ETH/EUR | $1,871.36 | $4,666,096 | 17:59:23 19/07/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,869.67 | $4,562,231 | 18:00:15 19/07/2026 |
| 286 | Kraken |
ETH/EUR | $1,871.69 | $4,475,486 | 17:59:23 19/07/2026 |
| 287 |  Changelly |
ETH/USDT | $1,871.53 | $4,451,453 | 18:00:18 19/07/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,871.49 | $4,451,432 | 18:00:08 19/07/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,872.84 | $4,451,432 | 18:00:09 19/07/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,871.49 | $4,451,432 | 18:00:11 19/07/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,872.72 | $4,450,904 | 17:54:07 19/07/2026 |
| 292 |  Flipster |
ETH/USDT | $1,877.07 | $4,398,309 | 18:00:15 19/07/2026 |
| 293 | Bitbase |
ETH/USDC | $1,871.47 | $4,379,068 | 17:57:11 19/07/2026 |
| 294 | Binance |
ETH/U | $1,872.22 | $4,363,548 | 17:56:42 19/07/2026 |
| 295 |  Bit2Me |
ETH/EUR | $1,872.58 | $4,346,885 | 17:57:10 19/07/2026 |
| 296 | Bitfinex |
ETH/USDT | $1,871.42 | $4,269,319 | 17:59:24 19/07/2026 |
| 297 | Pionex |
ETH/BTC | $1,871.87 | $4,224,094 | 17:57:12 19/07/2026 |
| 298 | Cofinex |
ETH/USD | $1,869.64 | $4,220,641 | 18:00:17 19/07/2026 |
| 299 | Aster |
ETH/USDT | $1,872.97 | $4,164,257 | 17:56:54 19/07/2026 |
| 300 | BITmarkets |
ETH/IDR | $1,877.17 | $4,161,571 | 18:00:10 19/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,621,334,496 với tỷ giá $1,870.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.