Ethereum ETH
Xếp hạng #2
04:29:00 12/10/2026
Giá Ethereum (ETH)
$2,522.24 0.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,532.03 | $5,017,428,306 | 03:57:16 12/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,535.57 | $4,996,827,581 | 03:57:16 12/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,534.32 | $4,203,052,240 | 03:54:17 12/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,531.91 | $4,066,752,940 | 03:57:15 12/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,532.15 | $3,648,028,841 | 03:57:16 12/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,532.05 | $3,255,764,709 | 03:57:15 12/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,532.06 | $3,141,963,909 | 03:57:15 12/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,531.81 | $2,600,392,983 | 03:57:18 12/10/2026 |
| 9 |  OmniX |
ETH/USDT | $2,531.97 | $2,356,968,961 | 03:57:16 12/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,532.02 | $2,304,445,624 | 03:57:18 12/10/2026 |
| 11 |  ASTX |
ETH/USDT | $3,201.47 | $2,298,786,007 | 04:00:16 12/10/2026 |
| 12 |  Gate |
ETH/USDT | $2,533.88 | $2,164,599,745 | 03:54:20 12/10/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,533.20 | $1,888,953,072 | 03:57:09 12/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,531.99 | $1,877,694,553 | 03:57:16 12/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,531.97 | $1,773,972,018 | 03:57:16 12/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,532.05 | $1,690,633,378 | 03:57:16 12/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,532.02 | $1,437,236,966 | 03:57:17 12/10/2026 |
| 18 |  Hyperliquid |
ETH/USDC | $2,536.65 | $1,365,347,853 | 03:54:26 12/10/2026 |
| 19 | Binance |
ETH/USDC | $2,534.34 | $1,264,954,576 | 03:54:17 12/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,532.03 | $1,217,491,893 | 03:57:19 12/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,534.00 | $1,196,290,188 | 03:54:16 12/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,532.35 | $1,165,518,985 | 03:57:54 12/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,531.79 | $1,136,953,715 | 03:57:16 12/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,533.44 | $1,093,933,491 | 03:57:08 12/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,533.54 | $1,071,919,801 | 04:00:16 12/10/2026 |
| 26 |  Batonex |
ETH/USDT | $2,532.03 | $1,019,942,097 | 03:57:16 12/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,531.93 | $1,011,520,816 | 03:57:15 12/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,532.05 | $999,632,596 | 03:57:20 12/10/2026 |
| 29 |  Hibt |
ETH/USDT | $2,533.14 | $967,994,249 | 03:57:17 12/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,533.44 | $930,349,790 | 04:00:17 12/10/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,533.66 | $927,061,307 | 04:00:17 12/10/2026 |
| 32 |  SunX |
ETH/USDT | $2,535.62 | $911,406,049 | 04:00:08 12/10/2026 |
| 33 |  Ulink |
ETH/USDT | $2,535.57 | $911,388,848 | 04:00:07 12/10/2026 |
| 34 |  Echobit |
ETH/USDT | $2,532.00 | $906,119,859 | 03:57:16 12/10/2026 |
| 35 | CoinW |
ETH/USDC | $2,532.20 | $829,922,149 | 03:57:16 12/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,531.94 | $819,883,565 | 03:57:15 12/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,533.96 | $805,804,311 | 04:00:16 12/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,533.28 | $793,963,673 | 04:00:17 12/10/2026 |
| 39 |  Bitget |
ETH/USDT | $2,534.18 | $793,821,330 | 03:54:16 12/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,533.58 | $787,287,564 | 04:00:15 12/10/2026 |
| 41 |  CEEX exchange |
ETH/USDT | $2,533.48 | $769,416,278 | 04:00:15 12/10/2026 |
| 42 |  MEXC |
ETH/USDT | $2,534.33 | $758,555,965 | 03:54:15 12/10/2026 |
| 43 |  UZX |
ETH/USDT | $2,531.79 | $677,199,345 | 03:57:15 12/10/2026 |
| 44 |  Deribit |
ETH/USDC | $2,535.83 | $646,703,400 | 03:37:01 12/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,532.34 | $646,548,641 | 03:57:17 12/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,531.97 | $616,708,425 | 03:57:16 12/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,535.15 | $609,867,460 | 04:00:07 12/10/2026 |
| 48 | SunX |
ETH/USDT | $2,533.66 | $534,145,610 | 04:00:19 12/10/2026 |
| 49 | Binance |
ETH/USDT | $2,533.16 | $506,362,699 | 03:56:54 12/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,532.01 | $498,400,616 | 03:57:15 12/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,533.14 | $491,549,569 | 03:57:11 12/10/2026 |
| 52 | Tapbit |
ETH/USDT | $2,533.20 | $465,452,114 | 03:57:10 12/10/2026 |
| 53 |  BiFinance |
ETH/USDT | $2,533.21 | $461,975,232 | 03:57:07 12/10/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,533.67 | $461,382,144 | 04:00:16 12/10/2026 |
| 55 |  Koinbay |
ETH/USDT | $2,534.32 | $459,781,072 | 03:57:15 12/10/2026 |
| 56 |  idax exchange |
ETH/USDT | $2,533.66 | $458,284,902 | 04:00:16 12/10/2026 |
| 57 |  Blockfinex |
ETH/USDT | $2,533.63 | $458,278,844 | 04:00:16 12/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,532.12 | $439,003,964 | 03:57:15 12/10/2026 |
| 59 |  Picol |
ETH/USDT | $2,535.03 | $432,880,244 | 04:00:07 12/10/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,533.21 | $429,228,171 | 03:57:12 12/10/2026 |
| 61 |  YUBIT |
ETH/USDT | $2,533.20 | $406,519,296 | 03:57:12 12/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,534.18 | $388,736,498 | 04:00:16 12/10/2026 |
| 63 |  AstralX |
ETH/USDT | $2,531.86 | $378,471,930 | 03:57:15 12/10/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,533.67 | $376,566,595 | 04:00:17 12/10/2026 |
| 65 |  HTX |
ETH/USDT | $2,532.38 | $374,087,889 | 03:57:16 12/10/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $2,532.51 | $361,303,596 | 03:57:15 12/10/2026 |
| 67 |  KTX |
ETH/USDT | $2,532.02 | $356,687,802 | 04:00:15 12/10/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,533.66 | $356,667,376 | 04:00:18 12/10/2026 |
| 69 |  BloFin |
ETH/USDT | $2,535.89 | $347,242,200 | 03:51:08 12/10/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 | Batonex |
ETH/USDT | $2,533.25 | $305,181,241 | 03:57:11 12/10/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,534.32 | $288,423,858 | 03:54:15 12/10/2026 |
| 73 | KCEX |
ETH/USDT | $2,533.21 | $285,439,454 | 03:57:12 12/10/2026 |
| 74 | CoinW |
ETH/USDT | $2,535.71 | $282,806,138 | 03:54:08 12/10/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,533.20 | $282,186,067 | 03:57:07 12/10/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,533.20 | $278,981,435 | 03:57:11 12/10/2026 |
| 77 | YUBIT |
ETH/USDT | $2,532.01 | $264,976,761 | 03:57:16 12/10/2026 |
| 78 | FameEX |
ETH/USDT | $2,534.03 | $253,136,141 | 03:57:07 12/10/2026 |
| 79 |  4E |
ETH/USDT | $2,535.86 | $250,592,177 | 03:48:09 12/10/2026 |
| 80 |  BVOX |
ETH/USDT | $2,534.70 | $250,217,663 | 03:57:15 12/10/2026 |
| 81 |  BingX |
ETH/USDT | $2,531.93 | $246,287,805 | 03:57:17 12/10/2026 |
| 82 |  Lighter |
ETH/USDC | $2,534.05 | $234,302,480 | 03:57:15 12/10/2026 |
| 83 | UZX |
ETH/USDT | $2,533.19 | $233,832,018 | 03:57:10 12/10/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,533.63 | $229,526,863 | 04:00:17 12/10/2026 |
| 85 |  Bitbase |
ETH/USDT | $2,535.87 | $220,214,872 | 03:54:07 12/10/2026 |
| 86 |  Aster |
ETH/USDT | $2,534.61 | $210,363,087 | 03:54:15 12/10/2026 |
| 87 | MEXC |
ETH/USDT | $2,536.20 | $204,844,991 | 03:54:12 12/10/2026 |
| 88 |  Variational |
ETH/USDC | $2,531.77 | $204,207,843 | 04:00:16 12/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,533.67 | $198,302,569 | 04:00:16 12/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,533.21 | $193,962,069 | 03:57:11 12/10/2026 |
| 91 | Toobit |
ETH/USDT | $2,533.21 | $192,312,451 | 03:57:11 12/10/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,531.92 | $191,377,586 | 03:57:16 12/10/2026 |
| 93 | OmniX |
ETH/USDT | $2,533.21 | $182,180,377 | 03:57:11 12/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,533.21 | $181,376,951 | 03:57:10 12/10/2026 |
| 95 |  XXKK |
ETH/USDT | $2,536.13 | $179,883,917 | 03:54:08 12/10/2026 |
| 96 | Gate |
ETH/USDT | $2,533.21 | $173,163,126 | 03:56:24 12/10/2026 |
| 97 |  Phemex |
ETH/USDT | $2,533.40 | $172,586,505 | 03:57:10 12/10/2026 |
| 98 | CrypFine |
ETH/USDT | $2,533.13 | $170,856,637 | 03:57:11 12/10/2026 |
| 99 |  IMBX |
ETH/USDT | $2,533.67 | $164,471,821 | 04:00:17 12/10/2026 |
| 100 |  BitTap |
ETH/USDT | $2,535.69 | $152,781,607 | 04:00:17 12/10/2026 |
| 101 |  SuperEx |
ETH/USDT | $2,533.31 | $152,157,790 | 03:57:10 12/10/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,533.21 | $151,831,935 | 03:57:11 12/10/2026 |
| 103 |  BigONE |
ETH/USDT | $2,533.20 | $148,110,238 | 03:57:10 12/10/2026 |
| 104 |  EVEDEX |
ETH/USD | $2,534.86 | $145,890,597 | 04:00:15 12/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,533.68 | $140,376,016 | 04:00:17 12/10/2026 |
| 106 | WEEX |
ETH/USDT | $2,533.21 | $131,366,387 | 03:57:10 12/10/2026 |
| 107 |  Poloniex |
ETH/USDT | $2,533.16 | $129,617,928 | 03:59:23 12/10/2026 |
| 108 | Toobit |
ETH/USDC | $2,531.88 | $129,072,155 | 03:57:18 12/10/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,535.10 | $127,194,948 | 04:00:11 12/10/2026 |
| 110 |  OKX |
ETH/USDT | $2,533.41 | $125,209,936 | 03:56:53 12/10/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,534.78 | $124,834,691 | 04:00:07 12/10/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,534.11 | $119,298,996 | 03:54:19 12/10/2026 |
| 113 |  GroveX |
ETH/USDT | $2,533.52 | $118,780,098 | 04:00:07 12/10/2026 |
| 114 |  Pacifica |
ETH/USD | $2,534.41 | $117,764,919 | 04:00:15 12/10/2026 |
| 115 | Bybit |
ETH/USDT | $2,535.64 | $115,535,611 | 03:54:11 12/10/2026 |
| 116 | CEEX exchange |
ETH/USDT | $2,534.43 | $113,690,764 | 04:00:09 12/10/2026 |
| 117 | BiKing |
ETH/USDT | $2,535.08 | $111,191,694 | 04:00:07 12/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,535.61 | $110,613,989 | 03:54:13 12/10/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,533.32 | $110,514,665 | 03:56:59 12/10/2026 |
| 120 |  LBank |
ETH/USDT | $2,533.30 | $110,447,199 | 03:57:08 12/10/2026 |
| 121 | Ulink |
ETH/USDT | $2,533.66 | $109,213,655 | 04:00:18 12/10/2026 |
| 122 | Ourbit |
ETH/USDT | $2,534.85 | $104,454,338 | 03:45:11 12/10/2026 |
| 123 |  Kalshi |
ETH/USD | $2,535.16 | $103,411,235 | 04:00:15 12/10/2026 |
| 124 |  OneEx |
ETH/USDT | $2,533.68 | $101,884,927 | 04:00:16 12/10/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,533.29 | $99,542,972 | 03:57:10 12/10/2026 |
| 126 |  BitDelta |
ETH/USDT | $2,533.07 | $97,668,993 | 03:57:10 12/10/2026 |
| 127 | Binance |
ETH/USDC | $2,533.20 | $97,246,445 | 03:56:42 12/10/2026 |
| 128 |  BTSE |
ETH/USDT | $2,531.90 | $95,179,496 | 03:57:15 12/10/2026 |
| 129 |  BITmarkets |
ETH/USDT | $2,531.97 | $95,085,026 | 03:57:15 12/10/2026 |
| 130 |  B2Z Exchange |
ETH/USD | $2,534.76 | $91,720,339 | 04:00:15 12/10/2026 |
| 131 | KCEX |
ETH/USDC | $2,532.23 | $91,552,725 | 03:57:15 12/10/2026 |
| 132 | Pionex |
BMNRX/ETH | $24.55 | $90,315,004 | 03:57:16 12/10/2026 |
| 133 | BlockFin |
ETH/USDT | $2,533.68 | $89,436,564 | 04:00:15 12/10/2026 |
| 134 |  YEX |
ETH/USDT | $2,533.66 | $88,384,269 | 04:00:16 12/10/2026 |
| 135 | Bitbase |
ETH/USDT | $2,531.97 | $86,360,918 | 03:57:18 12/10/2026 |
| 136 | Hibt |
ETH/USDT | $2,533.21 | $85,050,162 | 03:57:09 12/10/2026 |
| 137 |  EdgeX |
ETH/USDC | $2,533.64 | $84,402,624 | 04:00:15 12/10/2026 |
| 138 | Websea |
ETH/USDT | $2,533.11 | $82,930,947 | 03:57:11 12/10/2026 |
| 139 | TruBit Pro Exchange |
ETH/USDT | $2,533.13 | $80,997,283 | 03:57:10 12/10/2026 |
| 140 | YEX |
ETH/USDC | $2,533.60 | $79,734,974 | 04:00:16 12/10/2026 |
| 141 |  Grvt |
ETH/USDT | $2,501.76 | $78,859,879 | 21:30:17 11/10/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,535.96 | $78,740,133 | 03:57:07 12/10/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,532.91 | $77,610,058 | 03:57:10 12/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,535.82 | $77,502,485 | 03:54:49 12/10/2026 |
| 145 | BitradeX |
ETH/USDT | $2,536.22 | $75,952,870 | 03:54:07 12/10/2026 |
| 146 |  Azbit |
ETH/USDT | $2,534.79 | $75,240,111 | 03:45:07 12/10/2026 |
| 147 | LBank |
ETH/USDT | $2,531.96 | $75,197,280 | 03:57:17 12/10/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,535.61 | $74,937,712 | 04:00:08 12/10/2026 |
| 149 |  Bitcastle |
ETH/USDT | $2,533.13 | $73,349,096 | 03:57:13 12/10/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,535.36 | $73,183,647 | 04:00:07 12/10/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $2,535.07 | $73,148,119 | 04:00:07 12/10/2026 |
| 152 | Biconomy.com |
ETH/USDC | $2,533.32 | $69,350,589 | 03:57:07 12/10/2026 |
| 153 | Tapbit |
ETH/USDC | $2,533.38 | $69,100,860 | 03:57:10 12/10/2026 |
| 154 | BitxEX |
ETH/USDT | $2,532.03 | $68,444,031 | 03:57:17 12/10/2026 |
| 155 |  Crypto.com Exchange |
ETH/USD | $2,535.84 | $68,046,281 | 03:54:07 12/10/2026 |
| 156 |  AlphaX |
ETH/USDT | $2,532.00 | $67,544,852 | 03:57:15 12/10/2026 |
| 157 | Hotcoin |
ETH/USD | $2,532.03 | $61,716,104 | 03:57:20 12/10/2026 |
| 158 | Bitbaby |
ETH/USDT | $2,533.20 | $59,381,453 | 03:57:07 12/10/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,531.84 | $59,260,693 | 03:57:16 12/10/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,549.29 | $57,723,295 | 23:57:18 11/10/2026 |
| 161 | Deribit |
ETH/USD | $2,535.34 | $57,636,511 | 03:37:01 12/10/2026 |
| 162 | OneEx |
ETH/USDT | $2,535.08 | $57,550,952 | 04:00:07 12/10/2026 |
| 163 | IndoEx |
ETH/BTC | $2,535.96 | $57,477,009 | 03:57:07 12/10/2026 |
| 164 |  Bitrue |
ETH/USDT | $2,530.45 | $56,234,210 | 03:57:16 12/10/2026 |
| 165 | BingX |
ETH/USDT | $2,535.85 | $54,351,934 | 03:48:10 12/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,532.00 | $53,470,563 | 03:57:16 12/10/2026 |
| 167 |  AEGET |
ETH/USDT | $2,533.15 | $50,669,516 | 03:57:12 12/10/2026 |
| 168 | KuCoin |
ETH/USDT | $2,535.56 | $50,604,060 | 03:54:23 12/10/2026 |
| 169 | ASTX |
ETH/USDT | $2,535.03 | $50,549,110 | 04:00:08 12/10/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,533.60 | $49,127,622 | 03:57:10 12/10/2026 |
| 171 | BTCC |
ETH/USDC | $2,533.49 | $48,622,343 | 03:57:08 12/10/2026 |
| 172 | Binance |
ETH/USD1 | $2,533.22 | $47,845,718 | 03:56:42 12/10/2026 |
| 173 | XT.COM |
ETH/USD | $2,532.27 | $46,757,342 | 03:57:43 12/10/2026 |
| 174 |  Venus |
ETH/vETH | $2,533.22 | $45,763,377 | 03:57:10 12/10/2026 |
| 175 |  Kraken |
ETH/USD | $2,535.40 | $45,754,954 | 03:59:55 12/10/2026 |
| 176 | B2Z Exchange |
ETH/USD | $2,535.34 | $45,693,773 | 04:00:07 12/10/2026 |
| 177 | BITmarkets |
ETH/USD | $2,534.46 | $45,573,075 | 03:57:07 12/10/2026 |
| 178 | LBank |
ETH/USDC | $2,533.33 | $41,430,482 | 03:57:08 12/10/2026 |
| 179 | BigONE |
ETH/BTC | $2,535.71 | $41,378,731 | 03:57:10 12/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,533.20 | $40,904,470 | 03:57:09 12/10/2026 |
| 181 | Blockfinex |
ETH/USD | $2,533.56 | $40,606,193 | 04:00:16 12/10/2026 |
| 182 | YEX |
ETH/USD | $2,533.58 | $40,603,604 | 04:00:16 12/10/2026 |
| 183 | Echobit |
ETH/USDT | $2,533.20 | $40,089,667 | 03:57:10 12/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,532.27 | $39,341,144 | 03:57:08 12/10/2026 |
| 185 |  CoinMy |
ETH/USDT | $2,562.33 | $37,114,450 | 04:00:08 12/10/2026 |
| 186 | EasiCoin |
ETH/USDT | $2,534.92 | $36,027,636 | 04:00:12 12/10/2026 |
| 187 | GroveX |
ETH/FDUSD | $2,534.07 | $35,824,789 | 04:00:07 12/10/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $1,869.20 | $35,423,444 | 03:57:08 12/10/2026 |
| 189 | Koinbay |
ETH/USDT | $2,533.14 | $35,220,784 | 03:57:13 12/10/2026 |
| 190 | idax exchange |
ETH/USDT | $2,535.17 | $34,755,572 | 04:00:09 12/10/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,535.17 | $34,753,659 | 04:00:07 12/10/2026 |
| 192 | Zoomex |
ETH/USDT | $2,534.82 | $34,665,920 | 03:45:07 12/10/2026 |
| 193 | Phemex |
ETH/USDT | $2,532.36 | $33,597,428 | 03:57:15 12/10/2026 |
| 194 | Bitcastle |
ETH/USDT | $2,531.85 | $33,483,390 | 03:57:17 12/10/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,534.04 | $29,474,059 | 03:57:10 12/10/2026 |
| 196 | BloFin |
ETH/USDT | $2,531.81 | $28,949,019 | 03:57:23 12/10/2026 |
| 197 | Tebbit |
ETH/USDT | $2,534.93 | $28,550,657 | 04:00:12 12/10/2026 |
| 198 | AlphaX |
ETH/USDT | $2,533.21 | $27,685,892 | 03:57:10 12/10/2026 |
| 199 | Toobit |
ETH/USDC | $2,533.32 | $27,255,445 | 03:57:11 12/10/2026 |
| 200 | BVOX |
ETH/USDT | $2,535.85 | $26,856,320 | 03:57:07 12/10/2026 |
| 201 | Azbit |
ETH/BTC | $2,533.71 | $26,302,988 | 03:45:07 12/10/2026 |
| 202 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 203 |  TxFlow |
ETH/USDC | $2,532.19 | $24,943,902 | 03:58:00 12/10/2026 |
| 204 | CZR Exchange |
ETH/USDT | $2,535.63 | $24,814,768 | 04:00:07 12/10/2026 |
| 205 | Phemex |
ETH/USD | $2,532.36 | $24,789,194 | 03:57:15 12/10/2026 |
| 206 | IMBX |
ETH/USDT | $2,535.09 | $24,444,135 | 04:00:10 12/10/2026 |
| 207 | XT.COM |
ETH/USDC | $2,533.33 | $24,304,085 | 03:57:11 12/10/2026 |
| 208 | Koinbay |
ETH/USDC | $2,533.26 | $24,271,382 | 03:57:13 12/10/2026 |
| 209 | idax exchange |
ETH/USDC | $2,535.57 | $24,042,731 | 04:00:09 12/10/2026 |
| 210 | KTX |
ETH/USDT | $2,535.49 | $23,885,735 | 04:00:12 12/10/2026 |
| 211 | Cofinex |
ETH/USDC | $2,531.97 | $23,298,202 | 04:00:17 12/10/2026 |
| 212 |  Feather Exchange |
ETH/USDT | $2,534.82 | $23,100,833 | 04:00:09 12/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,533.04 | $23,090,577 | 03:57:14 12/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,536.04 | $23,046,234 | 03:57:07 12/10/2026 |
| 215 | Deepcoin |
ETH/USD | $2,508.34 | $22,730,343 | 09:39:15 11/10/2026 |
| 216 | MGBX |
ETH/USDT | $2,533.07 | $22,124,993 | 03:57:22 12/10/2026 |
| 217 |  P2B |
ETH/USDT | $2,533.20 | $21,919,826 | 03:57:08 12/10/2026 |
| 218 | Echobit |
ETH/USDC | $2,533.28 | $21,914,278 | 03:57:10 12/10/2026 |
| 219 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 220 | Bybit |
ETH/USD | $2,534.28 | $21,543,343 | 03:54:16 12/10/2026 |
| 221 |  Extended |
ETH/USD | $2,534.68 | $21,322,475 | 04:00:17 12/10/2026 |
| 222 |  ZKE |
ETH/USDT | $2,533.14 | $20,966,773 | 03:57:13 12/10/2026 |
| 223 | Crypto.com Exchange |
ETH/USDT | $2,535.50 | $20,411,225 | 03:54:07 12/10/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,534.76 | $20,234,549 | 04:00:17 12/10/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,534.85 | $20,160,141 | 03:57:15 12/10/2026 |
| 226 |  SecondBTC |
ETH/USDT | $2,533.21 | $19,717,433 | 03:57:11 12/10/2026 |
| 227 | Hibt |
ETH/USDC | $2,533.33 | $19,447,959 | 03:57:09 12/10/2026 |
| 228 |  Bullish |
ETH/USDC | $2,533.79 | $19,316,358 | 03:57:14 12/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,532.11 | $18,869,517 | 03:57:15 12/10/2026 |
| 230 | Bitrue |
ETH/USDT | $2,533.59 | $18,859,301 | 03:57:09 12/10/2026 |
| 231 | Bitunix |
ETH/USD | $2,531.86 | $18,756,615 | 03:57:16 12/10/2026 |
| 232 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,536.64 | $18,632,315 | 04:02:48 12/10/2026 |
| 233 |  Upbit |
ETH/KRW | $2,563.24 | $18,466,519 | 03:56:53 12/10/2026 |
| 234 |  Arcus |
ETH/USD | $2,535.10 | $18,325,178 | 04:00:22 12/10/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,535.81 | $17,681,584 | 03:54:13 12/10/2026 |
| 236 | BlockFin |
ETH/USDC | $2,535.34 | $17,643,406 | 04:00:07 12/10/2026 |
| 237 |  Coinbase Derivatives Exchange |
ETH/USD | $2,533.51 | $17,467,368 | 04:00:50 12/10/2026 |
| 238 |  KlicklX |
ETH/USDT | $2,532.94 | $17,459,307 | 04:00:09 12/10/2026 |
| 239 | Binance |
ETH/BTC | $2,532.88 | $17,434,966 | 03:54:17 12/10/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,535.58 | $16,911,888 | 03:57:11 12/10/2026 |
| 241 | BitTap |
ETH/USDT | $2,534.83 | $16,884,718 | 04:00:07 12/10/2026 |
| 242 |  Tothemoon |
ETH/BTC | $2,532.56 | $16,535,747 | 03:57:15 12/10/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,533.34 | $16,319,607 | 03:57:07 12/10/2026 |
| 244 | BTSE |
ETH/USDT | $2,533.27 | $16,315,775 | 03:57:11 12/10/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $2,536.25 | $15,810,224 | 04:00:07 12/10/2026 |
| 246 |  dYdX v4 |
ETH/USD | $2,533.88 | $15,805,348 | 04:01:19 12/10/2026 |
| 247 |  Cryptomus |
ETH/USDT | $2,534.92 | $15,293,039 | 04:00:07 12/10/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,533.75 | $15,078,470 | 04:00:16 12/10/2026 |
| 249 |  Orderly |
ETH/USDC | $2,534.56 | $15,073,616 | 04:00:17 12/10/2026 |
| 250 | ZKE |
ETH/USDC | $2,533.26 | $14,454,898 | 03:57:13 12/10/2026 |
| 251 | BingX |
ETH/USDC | $2,532.02 | $14,231,303 | 03:57:17 12/10/2026 |
| 252 | YUBIT |
ETH/USD | $2,531.82 | $13,895,860 | 03:57:16 12/10/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,533.00 | $13,611,518 | 03:59:23 12/10/2026 |
| 254 | Tothemoon |
ETH/USD | $2,533.10 | $12,760,660 | 03:57:15 12/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,534.82 | $12,630,905 | 03:57:15 12/10/2026 |
| 256 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,532.12 | $12,309,927 | 03:57:16 12/10/2026 |
| 258 |  Gemini |
ETH/USD | $2,533.56 | $12,113,608 | 03:59:54 12/10/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $2,533.29 | $11,630,419 | 03:57:07 12/10/2026 |
| 260 | Azbit |
ETH/USDC | $2,534.27 | $11,629,507 | 03:45:07 12/10/2026 |
| 261 |  Niza.io |
ETH/USD | $2,533.10 | $11,369,640 | 03:57:10 12/10/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,534.43 | $10,821,901 | 04:00:16 12/10/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,531.06 | $10,561,430 | 03:57:12 12/10/2026 |
| 264 | Binance |
ETH/BTC | $2,532.56 | $10,481,788 | 03:56:42 12/10/2026 |
| 265 | SuperEx |
ETH/USDC | $2,533.78 | $10,353,413 | 03:57:10 12/10/2026 |
| 266 | Pionex |
ENA/ETH | $0.2373 | $10,215,888 | 03:57:16 12/10/2026 |
| 267 |  Blynex |
ETH/USDT | $2,535.03 | $10,107,053 | 04:00:11 12/10/2026 |
| 268 | HTX |
ETH/USDT | $2,533.09 | $9,821,902 | 03:59:26 12/10/2026 |
| 269 |  CRMClick |
ETH/USDT | $2,535.92 | $9,820,312 | 04:00:08 12/10/2026 |
| 270 | WEEX |
ETH/USDC | $2,533.33 | $9,820,285 | 03:57:10 12/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,535.75 | $9,818,689 | 03:51:08 12/10/2026 |
| 272 | GroveX |
ETH/USDC | $2,533.57 | $9,727,322 | 04:00:07 12/10/2026 |
| 273 | OKX |
ETH/USDC | $2,533.20 | $9,711,053 | 03:56:23 12/10/2026 |
| 274 | BingX |
ETH/USD | $2,531.65 | $9,534,918 | 03:57:17 12/10/2026 |
| 275 |  LeveX |
ETH/USDT | $2,533.78 | $9,159,182 | 04:00:15 12/10/2026 |
| 276 |  Bitfinex |
ETH/USD | $2,536.70 | $9,039,300 | 03:59:23 12/10/2026 |
| 277 | Pionex |
ETH/BTC | $2,532.81 | $8,653,651 | 03:57:11 12/10/2026 |
| 278 | BYDFi |
ETH/USDT | $2,494.59 | $8,465,459 | 03:45:07 12/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,563.99 | $7,996,159 | 03:59:53 12/10/2026 |
| 280 | Deribit |
ETH/USD | $2,533.51 | $7,878,609 | 03:37:01 12/10/2026 |
| 281 | Picol |
ETH/BTC | $2,534.57 | $7,871,444 | 04:00:07 12/10/2026 |
| 282 | KuCoin |
XMR/ETH | $541.27 | $7,461,752 | 03:54:23 12/10/2026 |
| 283 | BiFinance |
BNB/ETH | $752.37 | $7,442,344 | 03:57:07 12/10/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,533.35 | $7,263,370 | 03:56:35 12/10/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $2,533.52 | $7,251,745 | 04:00:17 12/10/2026 |
| 286 | Binance |
ETH/FDUSD | $2,533.42 | $7,080,468 | 03:56:42 12/10/2026 |
| 287 | Kraken |
ETH/EUR | $2,530.90 | $7,070,137 | 03:59:23 12/10/2026 |
| 288 | Bitrue |
ETH/RLUSD | $2,533.63 | $6,901,076 | 03:57:09 12/10/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,530.83 | $6,888,983 | 03:57:08 12/10/2026 |
| 290 | Pionex |
UNI/ETH | $7.72 | $6,826,987 | 03:57:16 12/10/2026 |
| 291 | MEXC |
ETH/USDC | $2,534.38 | $6,774,344 | 03:54:15 12/10/2026 |
| 292 |  Flipster |
ETH/USDT | $2,532.78 | $6,742,456 | 03:57:17 12/10/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,533.50 | $6,738,015 | 04:00:07 12/10/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,535.04 | $6,733,508 | 03:57:08 12/10/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,534.97 | $6,733,261 | 03:57:15 12/10/2026 |
| 296 |  FMFW.io |
ETH/USD | $2,537.65 | $6,733,261 | 03:57:10 12/10/2026 |
| 297 |  Changelly |
ETH/USDT | $2,534.97 | $6,733,261 | 03:57:12 12/10/2026 |
| 298 | Zoomex |
ETH/USD | $2,513.73 | $6,461,901 | 03:57:15 12/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,531.93 | $6,432,683 | 03:57:18 12/10/2026 |
| 300 | Bitrue |
ETH/USD1 | $2,533.66 | $6,327,321 | 03:57:09 12/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,428,306 với tỷ giá $2,532.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.