Ethereum ETH
Xếp hạng #2
04:14:00 23/09/2026
Giá Ethereum (ETH)
$2,748.01 -0.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,748.70 | $10,186,880,822 | 03:54:17 23/09/2026 |
| 2 |  CoinW |
ETH/USDT | $2,750.09 | $9,231,867,060 | 03:57:17 23/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,750.40 | $8,671,848,878 | 03:57:15 23/09/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,749.89 | $7,987,530,930 | 04:00:16 23/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,750.41 | $7,924,725,648 | 04:00:18 23/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,749.88 | $7,513,715,600 | 04:00:15 23/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,752.54 | $7,111,548,350 | 04:03:15 23/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,748.60 | $6,208,718,857 | 03:54:20 23/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,750.19 | $5,654,054,650 | 03:57:19 23/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,750.97 | $5,090,823,645 | 03:54:16 23/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,750.13 | $4,410,191,478 | 03:57:17 23/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,750.37 | $4,026,811,556 | 03:57:16 23/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,750.73 | $3,954,253,005 | 04:06:15 23/09/2026 |
| 14 |  Echobit |
ETH/USDT | $2,750.27 | $3,888,088,347 | 03:57:16 23/09/2026 |
| 15 |  Toobit |
ETH/USDT | $2,750.41 | $3,402,837,423 | 03:57:16 23/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,748.61 | $3,372,806,318 | 03:54:17 23/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,748.80 | $3,313,298,390 | 03:54:16 23/09/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,751.39 | $3,115,047,911 | 04:00:08 23/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,749.96 | $3,002,796,362 | 04:00:18 23/09/2026 |
| 20 | Binance |
ETH/USDC | $2,748.68 | $2,976,447,489 | 03:54:17 23/09/2026 |
| 21 |  BitMart |
ETH/USDT | $2,748.96 | $2,874,234,644 | 04:06:15 23/09/2026 |
| 22 | BTCC |
ETH/USDT | $2,750.87 | $2,840,830,699 | 03:57:08 23/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,748.82 | $2,747,070,734 | 03:57:54 23/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,752.96 | $2,692,613,926 | 04:03:16 23/09/2026 |
| 25 |  WOO X Pro |
ETH/USDT | $2,752.90 | $2,610,352,231 | 04:03:16 23/09/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,750.64 | $2,581,972,284 | 03:57:15 23/09/2026 |
| 27 |  BiKing |
ETH/USDT | $2,752.74 | $2,576,772,640 | 04:03:17 23/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,752.84 | $2,299,187,410 | 04:03:17 23/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,750.61 | $2,272,281,680 | 03:51:15 23/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,750.27 | $2,268,270,323 | 03:57:20 23/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,752.76 | $2,218,377,648 | 04:03:16 23/09/2026 |
| 32 |  OmniX |
ETH/USDT | $2,749.96 | $2,206,582,728 | 04:00:16 23/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,750.23 | $2,142,928,545 | 03:57:15 23/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,750.30 | $2,110,492,439 | 03:57:16 23/09/2026 |
| 35 | CoinW |
ETH/USDC | $2,750.05 | $1,907,650,809 | 03:57:17 23/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,752.68 | $1,905,312,793 | 04:03:15 23/09/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,752.69 | $1,850,277,208 | 04:03:17 23/09/2026 |
| 38 |  Hibt |
ETH/USDT | $2,751.90 | $1,845,367,402 | 03:51:17 23/09/2026 |
| 39 |  UZX |
ETH/USDT | $2,750.47 | $1,843,422,055 | 03:57:18 23/09/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,748.90 | $1,793,320,699 | 04:06:15 23/09/2026 |
| 41 |  Bitget |
ETH/USDT | $2,748.64 | $1,793,239,295 | 03:54:16 23/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,750.29 | $1,702,246,907 | 03:57:16 23/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,747.46 | $1,663,966,549 | 04:00:17 23/09/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,750.35 | $1,523,179,486 | 03:57:15 23/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,752.76 | $1,509,040,563 | 04:03:16 23/09/2026 |
| 46 |  ASTX |
ETH/USDT | $2,748.81 | $1,319,795,443 | 04:06:15 23/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,748.38 | $1,313,769,560 | 04:00:15 23/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,752.67 | $1,309,849,756 | 04:03:15 23/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,752.72 | $1,309,837,217 | 04:03:16 23/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,752.59 | $1,309,756,060 | 04:06:15 23/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,753.30 | $1,215,282,233 | 04:03:10 23/09/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,753.41 | $1,114,859,804 | 04:03:10 23/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,748.94 | $1,054,054,118 | 04:06:16 23/09/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,751.96 | $1,053,737,952 | 03:57:26 23/09/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,752.71 | $964,628,674 | 04:03:16 23/09/2026 |
| 56 |  SunX |
ETH/USDT | $2,749.19 | $938,921,368 | 04:07:08 23/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,753.26 | $938,151,353 | 04:03:10 23/09/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,750.24 | $932,084,432 | 03:57:15 23/09/2026 |
| 59 |  Ulink |
ETH/USDT | $2,750.16 | $919,940,358 | 04:06:10 23/09/2026 |
| 60 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,749.03 | $826,855,843 | 04:06:17 23/09/2026 |
| 62 | Binance |
ETH/USDT | $2,750.79 | $807,649,182 | 03:56:54 23/09/2026 |
| 63 | SunX |
ETH/USDT | $2,749.05 | $764,658,209 | 04:06:19 23/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,750.78 | $740,484,481 | 03:57:07 23/09/2026 |
| 65 |  BingX |
ETH/USDT | $2,750.04 | $699,042,243 | 03:57:18 23/09/2026 |
| 66 |  BVOX |
ETH/USDT | $2,749.51 | $685,813,842 | 03:57:15 23/09/2026 |
| 67 |  HTX |
ETH/USDT | $2,749.57 | $680,457,033 | 03:57:16 23/09/2026 |
| 68 | Pionex |
ETH/USDT | $2,750.78 | $678,719,288 | 03:57:08 23/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,752.97 | $672,411,667 | 04:03:16 23/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,751.86 | $672,163,390 | 04:03:15 23/09/2026 |
| 71 |  Kalshi |
ETH/USD | $2,750.92 | $639,737,278 | 04:09:15 23/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,753.59 | $599,826,840 | 04:03:11 23/09/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,752.77 | $556,662,534 | 04:03:15 23/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,750.38 | $536,065,443 | 03:57:15 23/09/2026 |
| 75 |  BloFin |
ETH/USDT | $2,751.70 | $532,421,526 | 03:48:07 23/09/2026 |
| 76 | Deepcoin |
ETH/USD | $2,744.48 | $490,750,539 | 09:39:15 22/09/2026 |
| 77 | Batonex |
ETH/USDT | $2,753.39 | $481,110,786 | 04:03:07 23/09/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,750.78 | $469,939,151 | 03:57:07 23/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,752.70 | $467,599,273 | 04:03:16 23/09/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,750.89 | $464,967,537 | 03:57:08 23/09/2026 |
| 81 |  Aster |
ETH/USDT | $2,749.28 | $426,700,809 | 03:54:15 23/09/2026 |
| 82 |  EdgeX |
ETH/USDC | $2,750.29 | $416,440,439 | 04:09:15 23/09/2026 |
| 83 |  AstralX |
ETH/USDT | $2,752.66 | $414,760,895 | 04:03:15 23/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,750.93 | $412,779,983 | 03:57:07 23/09/2026 |
| 85 |  XXKK |
ETH/USDT | $2,753.52 | $412,707,932 | 04:03:11 23/09/2026 |
| 86 |  4E |
ETH/USDT | $2,753.57 | $399,986,709 | 04:03:10 23/09/2026 |
| 87 | Gate |
ETH/USDT | $2,750.90 | $398,136,052 | 03:56:24 23/09/2026 |
| 88 | KCEX |
ETH/USDT | $2,750.39 | $398,069,694 | 04:00:08 23/09/2026 |
| 89 | Pionex |
BMNRX/ETH | $28.73 | $392,002,657 | 03:57:16 23/09/2026 |
| 90 |  BitGW Exchange |
ETH/USDT | $2,751.30 | $390,664,901 | 03:57:10 23/09/2026 |
| 91 | UZX |
ETH/USDT | $2,751.51 | $372,504,936 | 03:57:21 23/09/2026 |
| 92 |  BitTap |
ETH/USDT | $2,753.17 | $368,888,889 | 04:03:16 23/09/2026 |
| 93 |  IMBX |
ETH/USDT | $2,749.30 | $361,373,545 | 04:06:16 23/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,751.03 | $357,627,856 | 03:57:11 23/09/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,750.78 | $355,560,091 | 03:57:07 23/09/2026 |
| 96 | WEEX |
ETH/USDT | $2,750.79 | $354,966,024 | 03:57:10 23/09/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,752.69 | $352,272,678 | 04:03:16 23/09/2026 |
| 98 |  OKX |
ETH/USDT | $2,751.20 | $350,477,323 | 03:56:24 23/09/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,753.63 | $349,779,908 | 04:03:10 23/09/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,751.39 | $348,202,767 | 04:00:11 23/09/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,750.23 | $345,359,827 | 03:57:13 23/09/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,751.60 | $341,356,443 | 03:56:59 23/09/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 | OrangeX |
ETH/USDT | $2,751.46 | $319,439,919 | 03:57:12 23/09/2026 |
| 105 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 106 |  Pacifica |
ETH/USD | $2,750.87 | $309,053,400 | 04:09:15 23/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,752.89 | $306,782,855 | 04:03:17 23/09/2026 |
| 108 | Toobit |
ETH/USDT | $2,751.47 | $303,954,155 | 03:57:13 23/09/2026 |
| 109 | Ourbit |
ETH/USDT | $2,753.56 | $303,666,715 | 03:51:10 23/09/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,751.03 | $303,102,750 | 03:57:07 23/09/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,750.16 | $299,558,464 | 04:09:17 23/09/2026 |
| 112 | Toobit |
ETH/USDC | $2,750.55 | $298,962,177 | 03:57:16 23/09/2026 |
| 113 | Binance |
ETH/USDC | $2,751.46 | $291,299,309 | 03:56:42 23/09/2026 |
| 114 | BitxEX |
ETH/USDT | $2,752.76 | $283,526,439 | 04:03:16 23/09/2026 |
| 115 | Echobit |
ETH/USDC | $2,751.26 | $275,933,283 | 03:57:08 23/09/2026 |
| 116 |  LBank |
ETH/USDT | $2,750.41 | $274,943,522 | 03:57:16 23/09/2026 |
| 117 | Echobit |
ETH/USDT | $2,750.76 | $274,870,397 | 03:57:08 23/09/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,750.02 | $270,984,990 | 03:57:19 23/09/2026 |
| 119 |  Lighter |
ETH/USDC | $2,750.60 | $270,894,817 | 04:00:15 23/09/2026 |
| 120 | CrypFine |
ETH/USDT | $2,751.15 | $257,651,590 | 04:00:14 23/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,751.13 | $241,979,457 | 03:57:13 23/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,750.43 | $240,852,998 | 04:00:10 23/09/2026 |
| 123 | Bitbase |
ETH/USDT | $2,750.09 | $236,652,156 | 03:48:17 23/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,750.79 | $233,754,708 | 03:57:10 23/09/2026 |
| 125 | BlockFin |
ETH/USDT | $2,748.91 | $230,749,896 | 04:06:22 23/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,752.19 | $225,236,915 | 03:53:54 23/09/2026 |
| 127 | OmniX |
ETH/USDT | $2,751.35 | $219,731,959 | 04:00:13 23/09/2026 |
| 128 | Bybit |
ETH/USDT | $2,749.93 | $216,272,457 | 03:54:10 23/09/2026 |
| 129 | YUBIT |
ETH/USDT | $2,750.78 | $215,143,302 | 03:57:07 23/09/2026 |
| 130 | CoinW |
ETH/USDT | $2,751.17 | $213,813,613 | 03:57:10 23/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,749.11 | $207,549,908 | 03:59:23 23/09/2026 |
| 132 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 133 |  Variational |
ETH/USDC | $2,750.19 | $204,521,139 | 04:09:16 23/09/2026 |
| 134 | KCEX |
ETH/USDC | $2,749.60 | $194,372,546 | 04:00:15 23/09/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,753.37 | $193,881,656 | 03:57:08 23/09/2026 |
| 136 |  BTSE |
ETH/USDT | $2,750.45 | $193,319,915 | 03:57:15 23/09/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,751.63 | $188,330,262 | 03:57:07 23/09/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,751.38 | $186,235,893 | 03:57:08 23/09/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,750.64 | $184,165,760 | 04:06:15 23/09/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,752.69 | $183,606,602 | 04:03:15 23/09/2026 |
| 141 | Ulink |
ETH/USDT | $2,749.28 | $182,392,023 | 04:06:19 23/09/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,750.45 | $178,124,220 | 04:09:16 23/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,752.66 | $167,905,272 | 04:03:16 23/09/2026 |
| 144 | LBank |
ETH/USDT | $2,750.84 | $164,350,980 | 03:57:08 23/09/2026 |
| 145 |  Deribit |
ETH/USD | $2,746.89 | $162,643,835 | 02:55:00 23/09/2026 |
| 146 | KuCoin |
ETH/USDT | $2,751.26 | $153,716,647 | 03:57:23 23/09/2026 |
| 147 | BTCC |
ETH/USDC | $2,751.03 | $145,910,743 | 03:57:08 23/09/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,751.78 | $142,953,525 | 04:03:16 23/09/2026 |
| 149 | IndoEx |
ETH/BTC | $2,753.37 | $142,925,139 | 03:57:08 23/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,753.30 | $142,842,741 | 04:03:09 23/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,748.03 | $136,544,638 | 04:09:50 23/09/2026 |
| 152 | Hibt |
ETH/USDT | $2,752.18 | $135,971,180 | 03:51:08 23/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,750.53 | $133,006,684 | 03:57:20 23/09/2026 |
| 154 | Websea |
ETH/USDT | $2,751.47 | $132,758,565 | 04:00:11 23/09/2026 |
| 155 |  Bullish |
ETH/USDC | $2,752.56 | $128,532,735 | 04:03:15 23/09/2026 |
| 156 |  Phemex |
ETH/USDT | $2,751.18 | $126,402,667 | 03:57:12 23/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,749.18 | $123,906,747 | 04:00:16 23/09/2026 |
| 158 |  Azbit |
ETH/USDT | $2,750.79 | $121,214,516 | 03:57:07 23/09/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,751.00 | $118,498,936 | 03:57:07 23/09/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,753.31 | $116,949,881 | 04:03:12 23/09/2026 |
| 161 |  GroveX |
ETH/USDT | $2,750.02 | $113,436,584 | 04:03:11 23/09/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,753.59 | $110,697,060 | 04:03:15 23/09/2026 |
| 163 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,750.82 | $107,990,180 | 03:57:07 23/09/2026 |
| 165 | FameEX |
ETH/USDT | $2,750.51 | $106,970,125 | 03:57:10 23/09/2026 |
| 166 | Phemex |
ETH/USD | $2,750.66 | $105,334,848 | 03:57:15 23/09/2026 |
| 167 | LBank |
ETH/USDC | $2,751.27 | $104,244,544 | 03:57:08 23/09/2026 |
| 168 | XT.COM |
ETH/USD | $2,750.18 | $103,052,876 | 03:57:43 23/09/2026 |
| 169 | Pionex |
ETH/BTC | $2,750.37 | $101,943,231 | 03:57:16 23/09/2026 |
| 170 | BingX |
ETH/USDT | $2,750.88 | $97,197,699 | 03:57:08 23/09/2026 |
| 171 |  Upbit |
ETH/KRW | $2,729.08 | $96,954,997 | 03:56:23 23/09/2026 |
| 172 | BiKing |
ETH/USDT | $2,753.56 | $95,534,769 | 04:03:12 23/09/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,753.36 | $93,869,192 | 04:03:07 23/09/2026 |
| 174 | BloFin |
ETH/USDT | $2,750.35 | $91,756,307 | 03:57:16 23/09/2026 |
| 175 |  Kraken |
ETH/USD | $2,751.21 | $90,644,834 | 03:56:59 23/09/2026 |
| 176 | SuperEx |
ETH/USD1 | $2,751.17 | $88,460,125 | 04:00:10 23/09/2026 |
| 177 | Binance |
ETH/USD1 | $2,751.27 | $86,770,643 | 03:56:42 23/09/2026 |
| 178 |  AlphaX |
ETH/USDT | $2,752.77 | $84,791,120 | 04:03:15 23/09/2026 |
| 179 | HTX |
ETH/USDT | $2,748.39 | $82,124,577 | 03:59:54 23/09/2026 |
| 180 | Bitunix |
ETH/USDT | $2,750.78 | $82,097,567 | 03:57:07 23/09/2026 |
| 181 |  CRMClick |
ETH/USDT | $2,747.38 | $81,840,504 | 04:06:11 23/09/2026 |
| 182 | Toobit |
ETH/USDC | $2,751.75 | $81,547,801 | 03:57:13 23/09/2026 |
| 183 |  AEGET |
ETH/USDT | $2,749.79 | $80,939,508 | 04:06:11 23/09/2026 |
| 184 | ASTX |
ETH/USDT | $2,749.80 | $80,939,499 | 04:06:08 23/09/2026 |
| 185 | BVOX |
ETH/USDT | $2,750.92 | $79,546,310 | 03:57:07 23/09/2026 |
| 186 |  BitDelta |
ETH/USDT | $2,753.44 | $79,506,247 | 04:03:10 23/09/2026 |
| 187 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,750.56 | $79,406,260 | 04:05:49 23/09/2026 |
| 188 | CEEX exchange |
ETH/USDT | $2,749.94 | $78,091,117 | 04:06:12 23/09/2026 |
| 189 | Cofinex |
ETH/USDC | $2,748.52 | $76,926,953 | 04:06:15 23/09/2026 |
| 190 | XT.COM |
ETH/USDC | $2,751.38 | $72,753,800 | 03:57:13 23/09/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,753.53 | $71,726,029 | 04:03:12 23/09/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,753.02 | $70,344,942 | 04:03:07 23/09/2026 |
| 193 |  Grvt |
ETH/USDT | $2,746.64 | $68,752,821 | 23:51:25 22/09/2026 |
| 194 | Zoomex |
ETH/USDT | $2,751.43 | $64,908,092 | 04:00:09 23/09/2026 |
| 195 | BigONE |
ETH/BTC | $2,750.79 | $64,314,440 | 03:57:10 23/09/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,750.43 | $63,438,661 | 04:00:10 23/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,752.84 | $61,613,182 | 04:03:15 23/09/2026 |
| 198 | WEEX |
ETH/USDC | $2,751.27 | $60,315,056 | 03:57:10 23/09/2026 |
| 199 | Hibt |
ETH/USDC | $2,752.38 | $58,492,638 | 03:51:08 23/09/2026 |
| 200 |  Flipster |
ETH/USDT | $2,751.98 | $58,431,183 | 04:03:16 23/09/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,749.19 | $58,051,398 | 04:03:11 23/09/2026 |
| 202 | IndoEx |
ETH/USDC | $2,753.54 | $56,564,357 | 03:57:08 23/09/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,749.99 | $56,105,974 | 04:06:07 23/09/2026 |
| 204 | BITmarkets |
ETH/USD | $2,753.66 | $55,986,449 | 04:03:10 23/09/2026 |
| 205 | Phemex |
ETH/USDT | $2,749.92 | $55,947,307 | 03:57:15 23/09/2026 |
| 206 | idax exchange |
ETH/USDC | $2,753.83 | $53,983,817 | 04:03:10 23/09/2026 |
| 207 | Koinbay |
ETH/USDC | $2,751.42 | $53,897,238 | 04:00:14 23/09/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,753.49 | $53,100,939 | 04:03:11 23/09/2026 |
| 209 | Crypto.com Exchange |
ETH/USDT | $2,751.01 | $52,047,274 | 03:57:07 23/09/2026 |
| 210 | Hotcoin |
ETH/USDC | $2,750.24 | $50,929,455 | 03:57:13 23/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,750.09 | $50,165,677 | 04:09:20 23/09/2026 |
| 212 |  Venus |
ETH/vETH | $2,751.32 | $50,044,994 | 04:00:08 23/09/2026 |
| 213 | Deribit |
ETH/USD | $2,750.47 | $49,669,642 | 02:55:00 23/09/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,751.74 | $49,062,731 | 04:03:16 23/09/2026 |
| 215 | Koinbay |
ETH/USDT | $2,751.27 | $48,235,119 | 04:00:14 23/09/2026 |
| 216 | idax exchange |
ETH/USDT | $2,753.53 | $48,222,525 | 04:03:10 23/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,753.53 | $48,218,543 | 04:03:10 23/09/2026 |
| 218 | Azbit |
ETH/USDC | $2,751.63 | $48,074,024 | 03:57:07 23/09/2026 |
| 219 | Binance |
ETH/U | $2,748.00 | $48,025,919 | 03:54:17 23/09/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,753.45 | $46,954,174 | 04:03:11 23/09/2026 |
| 221 | BitTap |
ETH/USDT | $2,753.79 | $46,377,437 | 04:03:10 23/09/2026 |
| 222 | BlockFin |
ETH/USDC | $2,753.66 | $46,282,436 | 04:03:10 23/09/2026 |
| 223 | Crypto.com Exchange |
ETH/USD | $2,752.76 | $45,868,002 | 03:45:24 23/09/2026 |
| 224 | Kraken |
ETH/USDC | $2,750.45 | $45,740,755 | 03:56:59 23/09/2026 |
| 225 | Bitunix |
ETH/USD | $2,750.53 | $45,708,765 | 03:57:16 23/09/2026 |
| 226 | BitMart |
ETH/USD | $2,749.27 | $44,602,487 | 04:06:15 23/09/2026 |
| 227 | Bybit |
ETH/USD | $2,748.14 | $44,299,099 | 03:54:16 23/09/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,753.91 | $43,309,875 | 04:03:12 23/09/2026 |
| 229 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 230 |  LATOKEN |
ETH/USDT | $2,754.34 | $40,857,248 | 03:57:08 23/09/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,753.26 | $40,635,067 | 04:03:10 23/09/2026 |
| 232 | Tebbit |
ETH/USDT | $2,753.60 | $39,846,521 | 04:03:12 23/09/2026 |
| 233 |  Extended |
ETH/USD | $2,750.86 | $39,523,721 | 04:09:16 23/09/2026 |
| 234 | Phemex |
ETH/USDC | $2,748.24 | $39,272,346 | 03:57:15 23/09/2026 |
| 235 | IMBX |
ETH/USDT | $2,749.80 | $38,961,860 | 04:06:10 23/09/2026 |
| 236 | Deribit |
ETH/USDC | $2,747.00 | $38,516,327 | 02:55:00 23/09/2026 |
| 237 |  SWFT Trade |
ETH/USDT | $1,870.99 | $38,503,937 | 04:03:10 23/09/2026 |
| 238 | OneEx |
ETH/USDT | $2,753.39 | $37,306,415 | 04:03:10 23/09/2026 |
| 239 |  CoinMy |
ETH/USDT | $2,564.80 | $37,150,174 | 04:06:11 23/09/2026 |
| 240 |  Bitvavo |
ETH/EUR | $2,751.16 | $36,180,339 | 03:57:10 23/09/2026 |
| 241 | KTX |
ETH/USDT | $2,749.80 | $35,726,063 | 04:06:07 23/09/2026 |
| 242 | Azbit |
ETH/BTC | $2,739.73 | $34,798,382 | 03:57:07 23/09/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,752.76 | $34,445,433 | 04:03:17 23/09/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,748.94 | $34,260,930 | 04:03:11 23/09/2026 |
| 245 | Binance |
ETH/FDUSD | $2,751.09 | $33,879,363 | 03:56:42 23/09/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,725.61 | $33,772,036 | 03:59:53 23/09/2026 |
| 247 | YUBIT |
ETH/USD | $2,750.67 | $33,727,934 | 03:57:15 23/09/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $2,749.71 | $33,549,734 | 04:00:15 23/09/2026 |
| 249 | MGBX |
ETH/USDT | $2,751.00 | $32,426,016 | 03:57:13 23/09/2026 |
| 250 |  ZKE |
ETH/USDC | $2,753.54 | $32,388,077 | 04:03:11 23/09/2026 |
| 251 | Bullish |
ETH/USD | $2,752.84 | $32,116,231 | 04:03:15 23/09/2026 |
| 252 | MEXC |
ETH/USD | $2,750.46 | $31,418,668 | 03:57:16 23/09/2026 |
| 253 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 254 | Bitunix |
ETH/USDC | $2,750.13 | $31,018,901 | 03:57:16 23/09/2026 |
| 255 | SuperEx |
ETH/USDC | $2,750.50 | $30,711,472 | 04:00:10 23/09/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,751.00 | $29,605,470 | 03:59:53 23/09/2026 |
| 257 | BYDFi |
ETH/USDC | $2,751.40 | $29,300,975 | 04:03:16 23/09/2026 |
| 258 | ZKE |
ETH/USDT | $2,753.44 | $28,930,737 | 04:03:11 23/09/2026 |
| 259 | AlphaX |
ETH/USDT | $2,753.15 | $28,654,006 | 04:03:12 23/09/2026 |
| 260 |  Feather Exchange |
ETH/USDT | $2,750.01 | $28,309,249 | 04:06:12 23/09/2026 |
| 261 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 262 | BTSE |
ETH/USDT | $2,750.78 | $27,670,813 | 03:57:07 23/09/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $2,749.46 | $26,433,503 | 04:06:07 23/09/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,753.53 | $26,392,910 | 04:03:10 23/09/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,750.34 | $26,372,361 | 04:06:09 23/09/2026 |
| 266 | BloFin |
ETH/USDC | $2,752.43 | $25,647,818 | 03:48:07 23/09/2026 |
| 267 |  dYdX v4 |
ETH/USD | $2,752.59 | $25,165,316 | 04:10:19 23/09/2026 |
| 268 |  Bitfinex |
ETH/USD | $2,749.00 | $25,057,539 | 03:59:56 23/09/2026 |
| 269 | MEXC |
ETH/USDC | $2,750.14 | $24,651,581 | 03:57:16 23/09/2026 |
| 270 |  LeveX |
ETH/USDT | $2,752.64 | $23,437,250 | 04:03:15 23/09/2026 |
| 271 |  Tothemoon |
ETH/USD | $2,753.88 | $23,326,831 | 04:03:16 23/09/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,749.84 | $23,174,279 | 03:54:08 23/09/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,750.13 | $23,156,563 | 03:57:08 23/09/2026 |
| 274 |  Changelly |
ETH/USDT | $2,749.58 | $23,144,022 | 04:00:10 23/09/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,751.04 | $23,128,362 | 04:03:08 23/09/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,750.95 | $23,127,630 | 04:03:11 23/09/2026 |
| 277 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 278 | Kraken |
ETH/EUR | $2,750.73 | $22,898,950 | 03:56:29 23/09/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,753.55 | $22,588,087 | 04:03:12 23/09/2026 |
| 280 |  Niza.io |
ETH/USD | $2,754.02 | $22,416,568 | 04:03:10 23/09/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,751.01 | $22,356,901 | 04:00:08 23/09/2026 |
| 282 | Binance |
ETH/BTC | $2,748.61 | $21,457,130 | 03:54:17 23/09/2026 |
| 283 | Hyperliquid |
UETH/USDC | $2,751.66 | $20,820,330 | 03:57:08 23/09/2026 |
| 284 | KuCoin |
ETH/USDC | $2,751.34 | $19,424,606 | 03:57:23 23/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,751.47 | $19,415,332 | 04:00:08 23/09/2026 |
| 286 | Pionex |
UNI/ETH | $9.46 | $18,878,705 | 03:57:16 23/09/2026 |
| 287 |  ApeX Omni |
ETH/USDT | $2,749.57 | $18,488,049 | 04:09:17 23/09/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,752.72 | $18,257,189 | 04:03:16 23/09/2026 |
| 289 |  Dexalot |
ETH/USDC | $2,753.46 | $18,125,732 | 03:57:08 23/09/2026 |
| 290 | Bitbase |
ETH/USDC | $2,751.27 | $18,123,665 | 03:57:07 23/09/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,751.09 | $17,054,990 | 04:00:11 23/09/2026 |
| 292 | BingX |
ETH/USDC | $2,750.05 | $16,906,702 | 03:57:18 23/09/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,751.52 | $16,685,989 | 03:57:11 23/09/2026 |
| 294 |  Revolut X |
ETH/USD | $2,754.25 | $16,682,691 | 04:03:09 23/09/2026 |
| 295 | Binance |
ETH/BTC | $2,751.01 | $16,679,045 | 03:56:42 23/09/2026 |
| 296 | BingX |
ETH/USD | $2,749.93 | $16,343,381 | 03:57:18 23/09/2026 |
| 297 | Uniswap v4 (Robinhood) |
ETH/GOOSE | $2,750.43 | $16,185,172 | 04:01:25 23/09/2026 |
| 298 |  HashKey Exchange |
ETH/USD | $2,749.15 | $15,509,645 | 04:00:07 23/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,750.08 | $15,447,453 | 03:48:17 23/09/2026 |
| 300 | Bullish |
ETH/USDT | $2,752.60 | $15,322,941 | 04:03:15 23/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,186,880,822 với tỷ giá $2,748.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.