Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,337,117,457 Khối lượng (24h): $96,813,385,473 Thị phần: BTC: 59.2%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:23:00 24/01/2026
Giá Ethereum (ETH)
$2,957.03 1.11%
0.03305 BTC Mua: 78,908,586 đ. Bán: 78,448,987 đ
Thấp: $2,896.95 Cao: $3,010.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,955.60 $9,529,682,913 15:54:15 24/01/2026
2 Binance Binance ETH/USDT $2,955.61 $8,516,140,799 15:54:16 24/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,956.86 $7,594,136,686 16:00:15 24/01/2026
4 OKX OKX ETH/USDT $2,955.90 $7,513,703,997 15:55:54 24/01/2026
5 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
6 DigiFinex DigiFinex ETH/USDT $2,955.85 $6,826,599,296 15:57:16 24/01/2026
7 Tapbit Tapbit ETH/USDT $2,955.75 $6,755,487,669 15:57:15 24/01/2026
8 Ju.com Ju.com ETH/USDT $2,956.91 $6,666,399,441 16:00:15 24/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $2,956.78 $6,527,817,030 16:00:17 24/01/2026
10 CoinW CoinW ETH/USDT $2,955.87 $6,000,764,443 15:57:17 24/01/2026
11 Gate Gate ETH/USDT $2,955.42 $5,273,672,337 15:54:19 24/01/2026
12 BTCC BTCC ETH/USDT $2,958.11 $5,005,995,143 15:57:16 24/01/2026
13 BVOX BVOX ETH/USDT $2,955.66 $4,766,894,955 15:54:15 24/01/2026
14 Toobit Toobit ETH/USDT $2,955.84 $4,677,752,517 15:57:16 24/01/2026
15 Top.one Top.one ETH/USDT $2,957.65 $4,600,496,584 16:03:16 24/01/2026
16 Batonex Batonex ETH/USDT $2,956.78 $4,587,023,176 16:00:16 24/01/2026
17 Ourbit Ourbit ETH/USDT $2,955.84 $4,426,237,300 15:57:16 24/01/2026
18 FameEX FameEX ETH/USDT $2,955.85 $4,307,775,135 15:57:17 24/01/2026
19 BitMart BitMart ETH/USDT $2,956.53 $4,038,536,022 15:57:15 24/01/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,957.62 $3,822,388,266 16:00:15 24/01/2026
21 Bitspay Bitspay USDT/ETH $0.0003371 $3,392,836,672 16:00:12 24/01/2026
22 Pionex Pionex ETH/USDT $2,955.84 $3,210,367,610 15:57:16 24/01/2026
23 NovaEx NovaEx ETH/USDT $2,956.85 $3,193,089,245 16:00:16 24/01/2026
24 BiKing BiKing ETH/USDT $2,956.76 $3,099,195,361 16:00:17 24/01/2026
25 Echobit Echobit ETH/USDT $2,956.76 $2,869,495,886 16:00:16 24/01/2026
26 Binance Binance ETH/USDC $2,955.85 $2,755,355,501 15:54:16 24/01/2026
27 Bybit Bybit ETH/USDT $2,955.39 $2,687,946,946 15:54:16 24/01/2026
28 Hotcoin Hotcoin ETH/USDT $2,955.83 $2,606,466,667 15:57:18 24/01/2026
29 Tebbit Tebbit ETH/USDT $2,956.79 $2,588,881,092 16:00:16 24/01/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,955.85 $2,564,805,525 15:57:18 24/01/2026
31 Bitget Bitget ETH/USDT $2,955.33 $2,282,116,070 15:54:15 24/01/2026
32 VOOX Exchange VOOX Exchange ETH/USDT $2,955.84 $2,279,854,290 15:57:18 24/01/2026
33 Cofinex Cofinex ETH/USDT $2,956.87 $2,278,951,948 16:00:17 24/01/2026
34 OrangeX OrangeX ETH/USDT $2,955.81 $2,219,525,011 15:57:15 24/01/2026
35 WEEX WEEX ETH/USDT $2,955.84 $2,052,914,276 15:57:15 24/01/2026
36 Zedcex Exchange Zedcex Exchange ETH/USDT $2,955.84 $1,998,616,450 15:57:15 24/01/2026
37 IBIT Global IBIT Global ETH/USDT $2,957.03 $1,954,677,023 16:00:17 24/01/2026
38 Ekbit Ekbit ETH/USDT $2,956.69 $1,888,883,171 16:00:16 24/01/2026
39 UZX UZX ETH/USDT $2,955.86 $1,868,439,167 15:57:15 24/01/2026
40 KCEX KCEX ETH/USDT $2,955.85 $1,831,897,179 15:57:15 24/01/2026
41 MEXC MEXC ETH/USDT $2,955.85 $1,727,520,399 15:57:16 24/01/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,956.93 $1,657,693,826 15:54:15 24/01/2026
43 Hyperliquid Hyperliquid ETH/USD $2,957.14 $1,646,829,761 15:57:15 24/01/2026
44 PrimeXBT PrimeXBT ETH/USDT $2,957.01 $1,616,743,600 16:00:15 24/01/2026
45 Koinbay Koinbay ETH/USDT $3,336.65 $1,537,058,962 15:57:15 24/01/2026
46 BingX BingX ETH/USDT $2,955.75 $1,505,645,516 15:57:22 24/01/2026
47 HTX HTX ETH/USDT $2,955.30 $1,499,674,597 15:57:16 24/01/2026
48 CRMClick CRMClick ETH/USDT $2,956.86 $1,490,992,770 16:00:15 24/01/2026
49 Websea Websea ETH/USDT $2,957.07 $1,404,548,837 16:00:17 24/01/2026
50 Biconomy.com Biconomy.com ETH/USDT $2,955.84 $1,359,409,282 15:57:15 24/01/2026
51 Millionero Millionero ETH/USDT $2,956.74 $1,288,869,796 16:00:22 24/01/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,956.84 $1,288,373,635 16:00:16 24/01/2026
53 Zedxion Exchange Zedxion Exchange ETH/USDT $2,956.78 $1,288,344,381 16:00:16 24/01/2026
54 BTCC BTCC ETH/USDT $2,957.39 $1,276,989,864 15:57:12 24/01/2026
55 CoinP CoinP ETH/USDT $2,958.10 $1,268,782,528 16:00:19 24/01/2026
56 CoinW CoinW ETH/USDC $2,955.84 $1,180,384,325 15:57:17 24/01/2026
57 BitxEX BitxEX ETH/USDT $2,956.78 $1,153,733,429 16:00:16 24/01/2026
58 Bitrue Bitrue ETH/USDT $2,955.76 $1,148,302,510 15:57:17 24/01/2026
59 Coinlocally Coinlocally ETH/USDT $2,955.60 $1,146,720,939 15:57:17 24/01/2026
60 Hibt Hibt ETH/USDT $2,956.83 $1,139,750,183 15:54:22 24/01/2026
61 CoinUp.io CoinUp.io ETH/USDT $2,956.73 $1,128,567,056 15:57:11 24/01/2026
62 MGBX MGBX ETH/USDT $2,956.78 $1,099,468,092 16:00:16 24/01/2026
63 Bitunix Bitunix ETH/USDT $2,955.07 $973,955,790 15:48:15 24/01/2026
64 BTSE BTSE ETH/USDT $2,955.87 $955,102,670 15:57:15 24/01/2026
65 B2Z Exchange B2Z Exchange ETH/USD $2,958.35 $954,560,975 16:00:15 24/01/2026
66 Coinstore Coinstore ETH/USDT $2,955.97 $929,907,919 15:57:07 24/01/2026
67 EdgeX EdgeX ETH/USD $2,958.57 $915,084,141 16:03:15 24/01/2026
68 BITmarkets BITmarkets ETH/USDT $2,957.36 $913,598,327 16:00:15 24/01/2026
69 Lighter Lighter ETH/USDC $2,958.80 $817,175,903 15:57:15 24/01/2026
70 Dmex Dmex ETH/USD $2,959.06 $814,936,609 16:03:17 24/01/2026
71 Deepcoin Deepcoin ETH/USDT $2,955.83 $807,098,551 15:57:15 24/01/2026
72 Binance Binance ETH/USDT $2,956.65 $802,346,941 15:56:54 24/01/2026
73 BTDUex BTDUex ETH/USDT $2,958.28 $783,523,496 16:00:09 24/01/2026
74 Websea Websea ETH/USDT $2,956.56 $779,129,214 15:54:12 24/01/2026
75 CoinP CoinP ETH/USDT $2,955.80 $775,391,113 15:57:15 24/01/2026
76 Tapbit Tapbit ETH/USDT $2,956.73 $730,456,396 15:57:09 24/01/2026
77 EasiCoin EasiCoin ETH/USDT $2,956.83 $682,662,871 16:00:16 24/01/2026
78 Binance Binance ETH/FDUSD $2,957.02 $661,066,675 15:56:54 24/01/2026
79 Aster Aster ETH/USDT $2,955.46 $657,983,202 15:54:15 24/01/2026
80 KuCoin KuCoin ETH/USDT $2,957.27 $631,086,695 15:56:27 24/01/2026
81 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
82 OneBullEx OneBullEx ETH/USDT $2,957.61 $628,947,238 16:03:29 24/01/2026
83 Pionex Pionex ETH/USDT $2,956.74 $625,254,775 15:57:09 24/01/2026
84 All InX All InX ETH/USDT $2,957.01 $619,991,433 16:00:15 24/01/2026
85 Biconomy.com Biconomy.com ETH/USDT $2,956.70 $608,770,261 15:57:11 24/01/2026
86 BitradeX BitradeX ETH/USDT $2,955.60 $597,925,878 15:54:15 24/01/2026
87 WEEX WEEX ETH/USDT $2,956.74 $588,338,144 15:57:12 24/01/2026
88 MEXC MEXC ETH/USDT $2,956.83 $576,280,345 15:57:08 24/01/2026
89 XXKK XXKK ETH/USDT $2,957.04 $569,158,452 15:57:11 24/01/2026
90 Picol Picol ETH/USDT $2,958.36 $551,158,751 16:00:08 24/01/2026
91 Zoomex Zoomex ETH/USDT $2,955.94 $544,330,020 15:57:16 24/01/2026
92 OrangeX OrangeX ETH/USDT $2,956.96 $511,943,062 15:57:11 24/01/2026
93 KuCoin KuCoin ETH/USDT $2,956.55 $510,170,618 15:54:18 24/01/2026
94 GroveX GroveX ETH/USDT $2,955.85 $504,553,539 15:54:12 24/01/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,954.91 $500,003,580 15:39:19 24/01/2026
96 Batonex Batonex ETH/USDT $2,958.33 $474,300,820 16:00:07 24/01/2026
97 AscendEX AscendEX ETH/USDT $2,956.51 $472,129,957 15:54:13 24/01/2026
98 BiFinance BiFinance ETH/USDT $2,956.54 $469,122,522 15:54:10 24/01/2026
99 NovaEx NovaEx ETH/USDC $2,956.88 $467,764,728 16:00:16 24/01/2026
100 SunX SunX ETH/USDT $2,958.20 $466,690,767 16:00:07 24/01/2026
101 FameEX FameEX ETH/USDT $2,957.30 $430,151,226 15:57:11 24/01/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,957.86 $419,632,160 15:54:07 24/01/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,957.82 $419,062,404 16:03:18 24/01/2026
104 Darkex Exchange Darkex Exchange ETH/USDT $2,958.29 $418,423,873 16:00:10 24/01/2026
105 KlicklX KlicklX ETH/USDT $2,957.73 $417,770,094 16:00:10 24/01/2026
106 Hotcoin Hotcoin ETH/USDT $2,956.65 $416,201,692 15:58:14 24/01/2026
107 BitTap BitTap ETH/USDT $2,955.56 $409,253,561 15:57:21 24/01/2026
108 SunX SunX ETH/USDT $2,956.79 $408,279,586 16:00:18 24/01/2026
109 4E 4E ETH/USDT $2,956.73 $397,108,146 15:57:09 24/01/2026
110 Paradex Paradex ETH/USD $2,958.58 $390,526,069 16:03:15 24/01/2026
111 BitbabyExchange BitbabyExchange ETH/USDT $2,955.42 $389,185,571 15:54:16 24/01/2026
112 AstralX AstralX ETH/USDT $2,958.06 $385,282,665 16:00:11 24/01/2026
113 Gate Gate ETH/USDT $2,957.24 $385,066,630 15:56:24 24/01/2026
114 XT.COM XT.COM ETH/USDT $2,956.74 $378,945,137 15:57:08 24/01/2026
115 Tebbit Tebbit ETH/USDT $2,958.36 $378,348,927 16:00:11 24/01/2026
116 BitxEX BitxEX ETH/USDT $2,958.35 $377,724,406 16:00:14 24/01/2026
117 Aivora Exchange Aivora Exchange ETH/USDT $2,956.87 $376,492,050 16:00:17 24/01/2026
118 CrypFine CrypFine ETH/USDT $2,957.25 $376,261,650 16:00:21 24/01/2026
119 VOOX Exchange VOOX Exchange ETH/USDT $2,956.73 $374,055,613 15:57:09 24/01/2026
120 UZX UZX ETH/USDT $2,956.69 $370,898,895 15:57:11 24/01/2026
121 BitMart BitMart ETH/USDT $2,957.10 $368,254,361 15:57:08 24/01/2026
122 KCEX KCEX ETH/USDT $2,956.74 $360,821,393 15:57:12 24/01/2026
123 Bitop Bitop ETH/USDT $2,957.42 $349,237,192 16:00:15 24/01/2026
124 YUBIT YUBIT ETH/USDT $2,955.82 $345,049,940 15:57:15 24/01/2026
125 Bitget Bitget ETH/USDT $2,956.77 $343,565,724 15:54:11 24/01/2026
126 DigiFinex DigiFinex ETH/USDT $2,956.53 $338,682,252 15:54:11 24/01/2026
127 OKX OKX ETH/USDT $2,956.93 $335,444,900 15:56:53 24/01/2026
128 Gems Trade Gems Trade ETH/USDT $2,956.65 $335,032,939 15:54:13 24/01/2026
129 Toobit Toobit ETH/USDC $2,955.83 $334,464,162 15:57:16 24/01/2026
130 BVOX BVOX ETH/USDT $2,956.53 $322,616,880 15:54:07 24/01/2026
131 NovaEx NovaEx ETH/USDT $2,958.29 $317,252,067 16:00:09 24/01/2026
132 BiKing BiKing ETH/USDT $2,958.29 $313,429,417 16:00:12 24/01/2026
133 LBank LBank ETH/USDT $2,956.89 $310,950,227 15:57:13 24/01/2026
134 All InX All InX ETH/USDT $2,958.24 $309,205,595 16:00:12 24/01/2026
135 Hibt Hibt ETH/USDT $2,956.64 $308,428,166 15:54:11 24/01/2026
136 Binance Binance ETH/USDC $2,956.88 $294,513,591 15:56:52 24/01/2026
137 Grvt Grvt ETH/USDT $2,958.23 $279,124,365 16:03:16 24/01/2026
138 BingX BingX ETH/USDC $2,956.11 $273,130,632 15:57:22 24/01/2026
139 EagleX EagleX ETH/USDT $2,956.77 $270,214,255 16:00:15 24/01/2026
140 Toobit Toobit ETH/USDT $2,956.73 $269,604,062 15:57:08 24/01/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $2,956.82 $268,471,901 15:56:59 24/01/2026
142 Ourbit Ourbit ETH/USDT $2,956.74 $265,010,860 15:57:11 24/01/2026
143 Echobit Echobit ETH/USDT $2,958.28 $264,314,401 16:00:09 24/01/2026
144 Pacifica Pacifica ETH/USD $2,958.58 $256,639,642 16:03:15 24/01/2026
145 Bybit Bybit ETH/USDT $2,956.78 $253,800,806 15:54:08 24/01/2026
146 Extended Extended ETH/USD $2,958.09 $249,810,032 16:03:16 24/01/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,956.67 $249,310,910 15:54:07 24/01/2026
148 CoinW CoinW ETH/USDT $2,956.90 $248,834,139 15:57:12 24/01/2026
149 MYX Finance MYX Finance ETH/USDT $2,954.40 $236,837,931 16:03:16 24/01/2026
150 YEX YEX ETH/USDT $2,956.84 $226,800,456 16:00:16 24/01/2026
151 BlockFin BlockFin ETH/USDT $2,956.71 $225,789,084 15:54:09 24/01/2026
152 Poloniex Poloniex ETH/USDT $2,956.69 $221,600,818 15:59:53 24/01/2026
153 Bullish Bullish ETH/USDC $2,957.35 $218,706,605 15:57:08 24/01/2026
154 BlockFin BlockFin ETH/USDT $2,956.22 $215,992,966 15:54:15 24/01/2026
155 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
156 BingX BingX ETH/USDT $2,956.54 $207,927,480 15:54:08 24/01/2026
157 KTX KTX ETH/USDT $2,956.54 $203,399,008 16:00:15 24/01/2026
158 Cryptomus Cryptomus ETH/USDT $2,956.58 $192,533,121 15:54:08 24/01/2026
159 OneEx OneEx ETH/USDT $2,956.76 $176,901,249 16:00:16 24/01/2026
160 IndoEx IndoEx ETH/USDT $2,956.34 $174,335,696 16:00:08 24/01/2026
161 YEX YEX ETH/USDC $2,957.06 $174,281,916 16:00:16 24/01/2026
162 KCEX KCEX ETH/USDC $2,955.82 $170,445,094 15:57:15 24/01/2026
163 Cofinex Cofinex ETH/USDC $2,956.98 $170,143,458 16:00:17 24/01/2026
164 Deribit Deribit ETH/USD $2,958.14 $151,142,886 16:00:54 24/01/2026
165 P2B P2B ETH/USDT $2,956.54 $150,529,804 15:54:07 24/01/2026
166 YUBIT YUBIT ETH/USDT $2,956.73 $149,494,641 15:57:11 24/01/2026
167 EagleX EagleX ETH/USDT $2,958.35 $146,302,183 16:00:07 24/01/2026
168 KTX KTX ETH/USDT $2,958.17 $138,081,840 16:00:12 24/01/2026
169 Aivora Exchange Aivora Exchange ETH/USDC $2,957.06 $133,383,495 16:00:17 24/01/2026
170 Millionero Millionero ETH/USDT $2,956.93 $132,472,084 15:57:10 24/01/2026
171 Binance Binance ETH/USD1 $2,956.84 $132,119,762 15:56:54 24/01/2026
172 BitbabyExchange BitbabyExchange ETH/USDC $2,955.58 $131,262,871 15:54:16 24/01/2026
173 IndoEx IndoEx ETH/BTC $2,956.49 $126,414,169 16:00:08 24/01/2026
174 BloFin BloFin ETH/USDT $2,956.69 $126,363,393 15:57:07 24/01/2026
175 DeriW DeriW ETH/USDT $2,957.31 $124,834,393 16:03:16 24/01/2026
176 ADEN ADEN ETH/USDT $2,957.70 $124,093,662 16:03:39 24/01/2026
177 Coinflare Coinflare ETH/USDT $2,959.33 $122,800,947 16:00:15 24/01/2026
178 BitradeX BitradeX ETH/USDT $2,956.54 $120,201,727 15:54:13 24/01/2026
179 MGBX MGBX ETH/USDT $2,958.29 $115,924,050 16:00:12 24/01/2026
180 IBIT Global IBIT Global ETH/USDT $2,958.29 $114,093,939 16:00:07 24/01/2026
181 Azbit Azbit ETH/USDT $2,956.70 $112,608,489 15:57:11 24/01/2026
182 BloFin BloFin ETH/USDT $2,955.60 $110,635,662 15:57:16 24/01/2026
183 Bitcastle Bitcastle ETH/USDT $2,958.28 $108,136,749 16:00:10 24/01/2026
184 Tapbit Tapbit ETH/USDC $2,957.35 $107,967,941 15:57:09 24/01/2026
185 Coincall Coincall ETH/USD $2,958.79 $106,339,943 16:03:15 24/01/2026
186 Backpack Exchange Backpack Exchange ETH/USDC $2,955.97 $104,803,066 15:57:16 24/01/2026
187 SuperEx SuperEx ETH/USDT $2,956.90 $103,983,108 15:57:09 24/01/2026
188 LBank LBank ETH/USDT $2,955.89 $103,960,218 15:57:16 24/01/2026
189 YEX YEX ETH/USD $2,956.89 $102,690,166 16:00:16 24/01/2026
190 Zoomex Zoomex ETH/USDT $2,955.80 $102,608,074 15:42:08 24/01/2026
191 Coinlocally Coinlocally ETH/USDT $2,958.11 $100,307,188 16:00:12 24/01/2026
192 GroveX GroveX ETH/USDC $2,956.47 $95,276,321 15:54:12 24/01/2026
193 GroveX GroveX ETH/USD1 $2,955.85 $95,254,154 15:54:12 24/01/2026
194 Venus Venus ETH/vETH $2,957.82 $91,889,098 16:00:08 24/01/2026
195 CZR Exchange CZR Exchange ETH/USD $2,956.92 $90,511,459 16:00:16 24/01/2026
196 Zedxion Exchange Zedxion Exchange ETH/USD $2,956.76 $90,510,748 16:00:16 24/01/2026
197 SWFT Trade SWFT Trade ETH/USDT $2,958.43 $90,216,120 16:00:11 24/01/2026
198 HTX HTX ETH/USDT $2,958.42 $90,207,718 15:59:24 24/01/2026
199 CRMClick CRMClick ETH/USDT $2,958.43 $90,146,639 16:00:09 24/01/2026
200 ApeX Omni ApeX Omni ETH/USDT $2,957.37 $86,833,074 16:03:16 24/01/2026
201 WhiteBIT WhiteBIT ETH/USDT $2,956.54 $86,755,490 15:54:07 24/01/2026
202 Bitunix Bitunix ETH/USDT $2,956.04 $86,377,687 15:48:10 24/01/2026
203 Phemex Phemex ETH/USDT $2,956.83 $80,935,817 15:57:11 24/01/2026
204 BigONE BigONE ETH/USDT $2,956.71 $77,797,160 15:57:11 24/01/2026
205 AIA Exchange AIA Exchange ETH/USDT $2,957.83 $73,928,522 16:00:12 24/01/2026
206 Koinbay Koinbay ETH/USDT $2,956.73 $73,155,637 15:57:12 24/01/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDT $2,958.30 $73,068,927 16:00:08 24/01/2026
208 Phemex Phemex ETH/USD $2,956.26 $72,937,655 15:57:16 24/01/2026
209 CZR Exchange CZR Exchange ETH/USDT $2,958.36 $72,892,716 16:00:12 24/01/2026
210 Cofinex Cofinex ETH/USD $2,956.85 $69,687,274 16:00:17 24/01/2026
211 GroveX GroveX ETH/FDUSD $2,955.91 $68,678,380 15:54:12 24/01/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,957.85 $67,469,026 16:00:07 24/01/2026
213 MEXC MEXC ETH/USDC $2,955.61 $67,014,956 15:54:16 24/01/2026
214 Ju.com Ju.com ETH/USDT $2,958.28 $66,671,810 16:00:08 24/01/2026
215 WEEX WEEX ETH/USDC $2,957.03 $65,598,168 15:57:12 24/01/2026
216 SunX SunX ETH/USDT $2,958.04 $64,355,201 16:03:17 24/01/2026
217 Bybit Bybit ETH/USD $2,954.89 $64,080,912 15:54:16 24/01/2026
218 Deepcoin Deepcoin ETH/USDT $2,956.93 $63,164,590 15:57:07 24/01/2026
219 Koinbay Koinbay ETH/USDC $2,956.96 $61,854,484 15:57:12 24/01/2026
220 Upbit Upbit ETH/KRW $3,017.33 $61,827,421 15:56:53 24/01/2026
221 Zedxion Exchange Zedxion Exchange ETH/USDC $2,958.47 $61,806,276 16:00:08 24/01/2026
222 Biconomy.com Biconomy.com ETH/USDC $2,956.87 $61,585,287 15:57:11 24/01/2026
223 CZR Exchange CZR Exchange ETH/USDC $2,958.36 $61,526,855 16:00:12 24/01/2026
224 Phemex Phemex ETH/USDT $2,955.84 $60,336,944 15:57:16 24/01/2026
225 BigONE BigONE ETH/BTC $2,954.14 $58,962,853 15:57:11 24/01/2026
226 Hibt Hibt ETH/USDC $2,956.95 $58,795,999 15:54:11 24/01/2026
227 BitDelta BitDelta ETH/USDT $2,956.54 $57,986,298 15:54:09 24/01/2026
228 B2Z Exchange B2Z Exchange ETH/USD $2,960.13 $54,530,488 16:00:12 24/01/2026
229 BITmarkets BITmarkets ETH/USD $2,960.13 $54,530,059 16:00:12 24/01/2026
230 ALP.COM ALP.COM ETH/USDT $2,958.16 $50,677,694 16:00:11 24/01/2026
231 AstralX AstralX ETH/USDT $2,956.69 $50,578,981 16:00:15 24/01/2026
232 Binance Binance ETH/BTC $2,953.72 $50,553,592 15:54:16 24/01/2026
233 CEEX exchange CEEX exchange ETH/USDT $2,959.12 $50,526,581 16:00:12 24/01/2026
234 IndoEx IndoEx ETH/USDC $2,956.51 $49,826,997 16:00:08 24/01/2026
235 Bullish Bullish ETH/USDT $2,957.32 $49,548,091 15:57:08 24/01/2026
236 Kraken Kraken ETH/USD $2,958.00 $47,709,085 15:59:54 24/01/2026
237 Toobit Toobit ETH/USDC $2,957.01 $46,859,615 15:57:08 24/01/2026
238 YUBIT YUBIT ETH/USD $2,955.56 $45,598,232 15:57:15 24/01/2026
239 Hotcoin Hotcoin ETH/USDC $2,957.14 $44,905,715 15:58:14 24/01/2026
240 ZKE ZKE ETH/USDT $2,958.36 $43,735,630 16:00:13 24/01/2026
241 Antarctic Antarctic ETH/USDT $2,957.31 $43,702,898 16:03:20 24/01/2026
242 BYDFi BYDFi ETH/USDT $2,957.46 $42,492,812 16:00:17 24/01/2026
243 LBank LBank ETH/USDC $2,957.30 $41,300,265 15:57:13 24/01/2026
244 Millionero Millionero ETH/USDC $2,956.47 $40,628,701 15:57:10 24/01/2026
245 UEEx UEEx ETH/USDT $2,958.36 $40,092,018 16:00:12 24/01/2026
246 Phemex Phemex ETH/USDC $2,955.83 $39,164,126 15:57:16 24/01/2026
247 BitTap BitTap ETH/USDT $2,958.20 $38,832,899 16:00:07 24/01/2026
248 Bullish Bullish ETH/USD $2,957.37 $37,471,570 15:57:08 24/01/2026
249 ZKE ZKE ETH/USDC $2,958.36 $36,916,113 16:00:13 24/01/2026
250 Bitunix Bitunix ETH/USD $2,954.83 $36,734,702 15:48:15 24/01/2026
251 CrypFine CrypFine ETH/USDT $2,956.54 $36,562,402 15:54:09 24/01/2026
252 LATOKEN LATOKEN ETH/USDT $3,725.99 $33,843,873 15:54:07 24/01/2026
253 Deribit Deribit ETH/USD $2,958.08 $33,664,791 16:00:54 24/01/2026
254 Bitcastle Bitcastle ETH/USDT $2,956.74 $32,440,596 16:00:17 24/01/2026
255 Bit2Me Bit2Me ETH/USDC $2,957.03 $32,399,804 15:57:09 24/01/2026
256 Binance Binance ETH/BTC $2,956.70 $32,212,407 15:56:54 24/01/2026
257 MEXC MEXC ETH/USD $2,955.38 $30,840,748 15:57:16 24/01/2026
258 BITmarkets BITmarkets ETH/USDT $2,958.22 $30,760,548 16:00:12 24/01/2026
259 BTSE BTSE ETH/USDT $2,956.77 $30,734,845 15:57:07 24/01/2026
260 YEX YEX XAUT/ETH $4,994.27 $30,674,671 16:00:08 24/01/2026
261 Zedcex Exchange Zedcex Exchange ETH/BTC $2,956.41 $30,416,688 15:54:11 24/01/2026
262 SuperEx SuperEx ETH/USDC $2,957.07 $29,956,817 15:57:09 24/01/2026
263 Bitvavo Bitvavo ETH/EUR $2,959.04 $29,904,834 15:57:08 24/01/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $2,958.30 $29,507,229 16:00:12 24/01/2026
265 BTCC BTCC ETH/USDC $2,957.84 $29,424,861 15:57:12 24/01/2026
266 LMAX Digital LMAX Digital ETH/USD $2,957.41 $29,225,017 16:00:10 24/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,958.66 $28,121,388 15:59:53 24/01/2026
268 Pionex Pionex ETH/BTC $2,956.45 $27,020,854 15:57:09 24/01/2026
269 BYDFi BYDFi ETH/USDC $2,957.55 $26,339,087 16:00:17 24/01/2026
270 Zedcex Exchange Zedcex Exchange ETH/USDT $2,956.55 $25,757,868 15:54:11 24/01/2026
271 Bibox Bibox ETH/USDT $2,506.46 $24,997,767 16:00:12 24/01/2026
272 Deribit Deribit ETH/USDC $2,958.21 $24,992,804 16:00:54 24/01/2026
273 Orderly Orderly ETH/USDC $2,957.54 $24,599,851 16:03:16 24/01/2026
274 OneEx OneEx ETH/USDT $2,958.35 $24,560,335 16:00:07 24/01/2026
275 Picol Picol ETH/BTC $2,957.65 $23,750,944 16:00:08 24/01/2026
276 Bithumb Bithumb ETH/KRW $3,020.00 $23,721,760 15:59:54 24/01/2026
277 Gemini Gemini ETH/GUSD $2,956.32 $23,547,672 15:59:54 24/01/2026
278 Gemini Gemini ETH/USD $2,956.81 $23,547,672 15:59:53 24/01/2026
279 Gemini Gemini ETH/USDC $2,955.84 $23,547,672 15:59:54 24/01/2026
280 YEX YEX ETH/USDT $2,958.28 $23,346,800 16:00:08 24/01/2026
281 PointPay PointPay ETH/USDT $2,956.74 $23,006,267 15:57:07 24/01/2026
282 Binance Binance ETH/EUR $2,958.94 $22,553,724 15:56:52 24/01/2026
283 Bybit Bybit ETH/BTC $2,956.87 $21,987,725 15:54:08 24/01/2026
284 FMFW.io FMFW.io ETH/USD $2,963.82 $21,525,311 16:00:09 24/01/2026
285 Changelly PRO Changelly PRO ETH/USDT $2,959.08 $21,490,891 16:00:17 24/01/2026
286 Gleec BTC Gleec BTC ETH/USDT $2,959.00 $21,490,416 16:00:09 24/01/2026
287 HitBTC HitBTC ETH/USDT $2,956.99 $21,486,746 15:57:11 24/01/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,959.00 $21,481,934 16:00:11 24/01/2026
289 Bitfinex Bitfinex ETH/USDT $2,956.23 $21,430,819 15:59:23 24/01/2026
290 Binance Binance WBETH/ETH $3,221.01 $21,380,136 15:56:54 24/01/2026
291 LeveX LeveX ETH/USDT $2,957.16 $20,749,508 16:00:15 24/01/2026
292 Flipster Flipster ETH/USDT $2,954.02 $20,572,296 15:57:19 24/01/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $2,958.37 $20,357,097 16:00:13 24/01/2026
294 Bybit Bybit ETH/USDC $2,956.83 $20,004,007 15:54:08 24/01/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,958.36 $19,849,290 16:00:13 24/01/2026
296 Bullish Bullish ETH/RLUSD $2,957.59 $19,408,704 15:57:08 24/01/2026
297 Tothemoon Tothemoon ETH/BTC $2,958.96 $19,325,205 15:57:13 24/01/2026
298 CEEX exchange CEEX exchange ETH/USDT $2,956.96 $19,308,337 16:00:15 24/01/2026
299 Zoomex Zoomex ETH/USD $3,096.70 $19,223,673 15:57:16 24/01/2026
300 Pionex Pionex ETH/SOL $2,955.80 $19,216,587 15:57:16 24/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 24/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,529,682,913 với tỷ giá $2,955.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá