Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,649,128,107,347 Khối lượng (24h): $75,390,444,355 Thị phần: BTC: 59.7%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:08:00 01/09/2026
Giá Ethereum (ETH)
$2,473.67 1.51%
0.03140 BTC Mua: 64,450,206 đ. Bán: 64,006,891 đ
Thấp: $2,413.52 Cao: $2,486.70

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,472.89 $6,339,758,032 13:54:17 01/09/2026
2 Tapbit Tapbit ETH/USDT $2,470.49 $6,015,561,373 13:57:15 01/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,469.75 $5,408,060,059 14:00:15 01/09/2026
4 CrypFine CrypFine ETH/USDT $2,470.78 $5,344,468,190 13:57:19 01/09/2026
5 BTCC BTCC ETH/USDT $2,472.51 $5,013,556,832 13:57:16 01/09/2026
6 KCEX KCEX ETH/USDT $2,470.65 $4,988,228,376 13:57:15 01/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,470.65 $4,962,285,067 13:57:17 01/09/2026
8 Gate Gate ETH/USDT $2,471.76 $4,064,833,214 13:54:19 01/09/2026
9 BVOX BVOX ETH/USDT $2,470.63 $3,545,117,675 13:57:15 01/09/2026
10 FameEX FameEX ETH/USDT $2,470.59 $3,467,929,800 13:57:20 01/09/2026
11 Toobit Toobit ETH/USDT $2,470.59 $2,892,179,041 13:57:16 01/09/2026
12 Pionex Pionex ETH/USDT $2,470.59 $2,611,809,839 13:57:16 01/09/2026
13 Ourbit Ourbit ETH/USDT $2,470.65 $2,604,493,027 13:57:17 01/09/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,481.59 $2,573,885,562 13:51:15 01/09/2026
15 Echobit Echobit ETH/USDT $2,470.60 $2,461,143,761 13:57:16 01/09/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,471.25 $2,272,779,334 14:03:16 01/09/2026
17 WEEX WEEX ETH/USDT $2,470.58 $2,250,524,629 13:57:16 01/09/2026
18 BiKing BiKing ETH/USDT $2,469.53 $2,237,967,514 14:00:18 01/09/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,471.50 $2,027,225,461 13:57:13 01/09/2026
20 Bybit Bybit ETH/USDT $2,471.80 $2,010,782,015 13:54:17 01/09/2026
21 CoinChief CoinChief ETH/USDT $2,470.59 $1,964,629,066 13:57:16 01/09/2026
22 DigiFinex DigiFinex ETH/USDT $2,469.73 $1,958,618,377 14:00:16 01/09/2026
23 x.me Exchange x.me Exchange ETH/USDT $2,470.45 $1,952,984,939 14:00:18 01/09/2026
24 Binance Binance ETH/USDC $2,472.82 $1,836,164,118 13:54:17 01/09/2026
25 MEXC MEXC ETH/USDT $2,470.59 $1,795,586,937 13:57:16 01/09/2026
26 MGBX MGBX ETH/USDT $2,470.57 $1,762,026,208 13:57:16 01/09/2026
27 BitMart BitMart ETH/USDT $2,472.62 $1,756,416,581 14:03:15 01/09/2026
28 WOO X Pro WOO X Pro ETH/USDT $2,469.93 $1,689,885,310 14:00:15 01/09/2026
29 CoinW CoinW ETH/USDT $2,470.39 $1,619,890,673 13:57:17 01/09/2026
30 OrangeX OrangeX ETH/USDT $2,470.85 $1,605,704,465 13:57:22 01/09/2026
31 Batonex Batonex ETH/USDT $2,469.81 $1,487,856,632 14:00:16 01/09/2026
32 Hotcoin Hotcoin ETH/USDT $2,470.68 $1,447,071,100 13:57:47 01/09/2026
33 IBIT Global IBIT Global ETH/USDT $2,469.85 $1,430,395,304 14:00:17 01/09/2026
34 Cofinex Cofinex ETH/USDT $2,469.32 $1,351,612,317 14:00:17 01/09/2026
35 Bitget Bitget ETH/USDT $2,472.13 $1,350,858,585 13:54:16 01/09/2026
36 Bitunix Bitunix ETH/USDT $2,472.90 $1,341,534,851 13:54:17 01/09/2026
37 UZX UZX ETH/USDT $2,472.24 $1,330,189,971 13:54:15 01/09/2026
38 BTCC BTCC ETH/USDT $2,472.40 $1,323,565,974 13:57:08 01/09/2026
39 Biconomy.com Biconomy.com ETH/USDT $2,470.52 $1,276,391,335 13:57:15 01/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,470.57 $1,236,096,367 13:57:15 01/09/2026
41 CZR Exchange CZR Exchange ETH/USDT $2,469.73 $1,193,194,413 14:00:17 01/09/2026
42 Hibt Hibt ETH/USDT $2,471.53 $1,189,296,408 13:57:18 01/09/2026
43 CoinP CoinP ETH/USDT $2,470.89 $1,072,370,704 14:00:16 01/09/2026
44 Websea Websea ETH/USDT $2,471.18 $972,367,369 13:57:17 01/09/2026
45 SunX SunX ETH/USDT $2,470.56 $954,522,838 14:00:07 01/09/2026
46 Hyperliquid Hyperliquid ETH/USDC $2,472.78 $952,971,806 13:57:27 01/09/2026
47 KTX KTX ETH/USDT $2,470.57 $937,724,276 14:00:15 01/09/2026
48 Ulink Ulink ETH/USDT $2,470.84 $914,515,627 14:00:10 01/09/2026
49 CEEX exchange CEEX exchange ETH/USDT $2,469.82 $901,335,562 14:00:15 01/09/2026
50 Zoomex Zoomex ETH/USDT $2,469.88 $806,090,809 14:00:16 01/09/2026
51 Koinbay Koinbay ETH/USDT $2,473.44 $781,765,484 13:54:15 01/09/2026
52 idax exchange idax exchange ETH/USDT $2,469.81 $776,103,580 14:00:17 01/09/2026
53 WHXEX WHXEX ETH/USDT $2,469.93 $776,087,940 14:00:16 01/09/2026
54 Blockfinex Blockfinex ETH/USDT $2,469.93 $776,087,940 14:00:16 01/09/2026
55 CoinW CoinW ETH/USDC $2,470.50 $677,734,280 13:57:17 01/09/2026
56 Bitbase Bitbase ETH/USDT $2,475.06 $676,039,275 13:42:17 01/09/2026
57 CoinP CoinP ETH/USDT $2,469.79 $619,822,617 14:00:16 01/09/2026
58 Binance Binance ETH/USDT $2,472.06 $568,227,799 13:56:42 01/09/2026
59 HTX HTX ETH/USDT $2,472.24 $567,441,484 13:48:23 01/09/2026
60 Pionex Pionex ETH/USDT $2,471.46 $555,851,435 13:57:07 01/09/2026
61 OneBullEx OneBullEx ETH/USDT $2,469.80 $553,666,882 14:00:15 01/09/2026
62 BlockFin BlockFin ETH/USDT $2,473.82 $549,090,957 13:54:07 01/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,472.88 $525,139,784 14:03:16 01/09/2026
64 Tapbit Tapbit ETH/USDT $2,472.13 $522,325,774 13:57:07 01/09/2026
65 KuCoin KuCoin ETH/USDT $2,470.25 $521,443,911 13:57:19 01/09/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,469.81 $510,299,450 14:00:17 01/09/2026
67 Picol Picol ETH/USDT $2,470.75 $490,628,243 14:00:08 01/09/2026
68 BiFinance BiFinance ETH/USDT $2,471.50 $463,845,049 13:57:10 01/09/2026
69 Aster Aster ETH/USDT $2,472.24 $434,433,464 13:54:15 01/09/2026
70 BTSE BTSE ETH/USDT $2,472.69 $418,267,418 13:48:15 01/09/2026
71 BitradeX BitradeX ETH/USDT $2,469.80 $417,131,002 14:00:15 01/09/2026
72 BingX BingX ETH/USDT $2,470.46 $414,801,116 13:57:18 01/09/2026
73 BVOX BVOX ETH/USDT $2,471.51 $410,463,031 13:57:11 01/09/2026
74 Kalshi Kalshi ETH/USD $2,472.05 $408,521,132 14:03:15 01/09/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,470.43 $404,879,681 14:00:15 01/09/2026
76 BITmarkets BITmarkets ETH/USDT $2,469.31 $404,655,831 14:00:15 01/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,471.46 $385,704,354 13:57:10 01/09/2026
78 SunX SunX ETH/USDT $2,469.88 $375,768,432 14:00:19 01/09/2026
79 AstralX AstralX ETH/USDT $2,469.88 $372,374,642 14:00:15 01/09/2026
80 Lighter Lighter ETH/USDC $2,470.63 $362,513,404 14:00:15 01/09/2026
81 BitxEX BitxEX ETH/USDT $2,469.81 $359,809,987 14:00:18 01/09/2026
82 YUBIT YUBIT ETH/USDT $2,470.58 $347,021,738 13:57:15 01/09/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 Batonex Batonex ETH/USDT $2,470.80 $340,951,495 14:00:09 01/09/2026
85 BloFin BloFin ETH/USDT $2,470.86 $311,809,597 14:00:11 01/09/2026
86 Bitbaby Bitbaby ETH/USDT $2,469.75 $297,989,468 14:00:19 01/09/2026
87 MEXC MEXC ETH/USDT $2,475.41 $288,011,201 13:51:09 01/09/2026
88 XXKK XXKK ETH/USDT $2,471.31 $287,651,447 14:00:11 01/09/2026
89 WEEX WEEX ETH/USDT $2,471.51 $287,343,869 13:57:11 01/09/2026
90 Binance Binance ETH/USDC $2,472.00 $284,400,689 13:56:42 01/09/2026
91 4E 4E ETH/USDT $2,470.76 $281,455,313 14:00:10 01/09/2026
92 Toobit Toobit ETH/USDC $2,470.72 $278,058,585 13:57:16 01/09/2026
93 BitTap BitTap ETH/USDT $2,469.93 $273,136,168 14:00:16 01/09/2026
94 Pacifica Pacifica ETH/USD $2,472.25 $271,998,896 14:03:15 01/09/2026
95 KCEX KCEX ETH/USDT $2,472.11 $268,177,182 13:57:10 01/09/2026
96 UZX UZX ETH/USDT $2,473.89 $264,094,888 13:54:07 01/09/2026
97 OrangeX OrangeX ETH/USDT $2,473.67 $263,440,014 13:48:10 01/09/2026
98 Aivora Exchange Aivora Exchange ETH/USDC $2,469.63 $254,937,487 14:00:17 01/09/2026
99 IMBX IMBX ETH/USDT $2,469.80 $253,758,143 14:00:17 01/09/2026
100 Bitbase Bitbase ETH/USDT $2,471.50 $249,736,316 13:57:11 01/09/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,470.68 $247,411,315 14:00:09 01/09/2026
102 Deepcoin Deepcoin ETH/USD $2,458.01 $242,723,567 09:36:15 01/09/2026
103 EdgeX EdgeX ETH/USDC $2,470.37 $240,490,657 14:03:16 01/09/2026
104 DigiFinex DigiFinex ETH/USDT $2,470.54 $237,411,333 14:00:07 01/09/2026
105 HyperPay Futures HyperPay Futures ETH/USDT $2,470.64 $237,105,813 14:03:17 01/09/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,470.56 $224,488,613 14:00:09 01/09/2026
107 BiKing BiKing ETH/USDT $2,471.50 $223,907,162 13:57:11 01/09/2026
108 OKX OKX ETH/USDT $2,472.25 $216,320,505 13:56:23 01/09/2026
109 Gems Trade Gems Trade ETH/USDT $2,470.84 $216,051,187 14:00:12 01/09/2026
110 YUBIT YUBIT ETH/USDT $2,471.46 $214,322,768 13:57:10 01/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,469.79 $204,772,688 14:00:15 01/09/2026
112 LBank LBank ETH/USDT $2,470.65 $202,543,417 13:57:16 01/09/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $2,471.55 $196,109,956 13:57:00 01/09/2026
114 Hotcoin Hotcoin ETH/USDT $2,473.69 $193,794,604 13:51:13 01/09/2026
115 BlockFin BlockFin ETH/USDT $2,470.55 $191,389,270 13:57:22 01/09/2026
116 CrypFine CrypFine ETH/USDT $2,471.57 $189,771,767 13:57:13 01/09/2026
117 Gate Gate ETH/USDT $2,472.71 $186,521,990 13:56:24 01/09/2026
118 Ourbit Ourbit ETH/USDT $2,475.53 $186,493,934 13:45:11 01/09/2026
119 CoinChief CoinChief ETH/USDT $2,471.49 $183,230,982 13:57:08 01/09/2026
120 Biconomy.com Biconomy.com ETH/USDC $2,471.54 $182,704,410 13:57:10 01/09/2026
121 BitDelta BitDelta ETH/USDT $2,473.77 $181,578,543 13:54:08 01/09/2026
122 Variational Variational ETH/USDC $2,470.66 $180,134,365 14:03:16 01/09/2026
123 CoinW CoinW ETH/USDT $2,471.43 $175,192,486 13:57:10 01/09/2026
124 Deepcoin Deepcoin ETH/USDT $2,471.50 $174,661,881 13:57:11 01/09/2026
125 Toobit Toobit ETH/USDT $2,471.51 $170,594,094 13:57:11 01/09/2026
126 SuperEx SuperEx ETH/USDT $2,471.68 $170,170,305 13:57:09 01/09/2026
127 XT.COM XT.COM ETH/USDT $2,471.47 $170,111,442 13:57:08 01/09/2026
128 BigONE BigONE ETH/USDT $2,471.51 $166,627,738 13:57:11 01/09/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,471.72 $165,838,119 13:57:12 01/09/2026
130 CEEX exchange CEEX exchange ETH/USDT $2,471.26 $158,232,601 14:00:12 01/09/2026
131 BASEKX BASEKX ETH/USDT $2,469.86 $155,367,300 14:00:16 01/09/2026
132 FameEX FameEX ETH/USDT $2,472.56 $152,098,927 13:57:12 01/09/2026
133 Poloniex Poloniex ETH/USDT $2,470.88 $148,567,822 13:59:53 01/09/2026
134 YEX YEX ETH/USDT $2,469.80 $145,013,273 14:00:16 01/09/2026
135 BTCC BTCC ETH/USDC $2,472.45 $142,229,059 13:57:08 01/09/2026
136 Ulink Ulink ETH/USDT $2,469.81 $138,685,037 14:00:19 01/09/2026
137 Bybit Bybit ETH/USDT $2,473.92 $136,662,092 13:54:08 01/09/2026
138 SuperEx SuperEx ETH/USD1 $2,471.17 $133,958,551 13:57:09 01/09/2026
139 Binance Binance ETH/USD1 $2,471.98 $131,429,194 13:56:42 01/09/2026
140 IndoEx IndoEx ETH/USDT $2,474.96 $130,787,356 13:57:10 01/09/2026
141 OneEx OneEx ETH/USDT $2,469.85 $129,009,861 14:00:16 01/09/2026
142 KCEX KCEX ETH/USDC $2,470.70 $128,956,608 13:57:15 01/09/2026
143 EVEDEX EVEDEX ETH/USD $2,472.32 $121,048,999 14:03:15 01/09/2026
144 Phemex Phemex ETH/USDT $2,471.34 $119,170,349 13:57:09 01/09/2026
145 BloFin BloFin ETH/USDT $2,469.55 $118,178,346 14:00:17 01/09/2026
146 Bitget Bitget ETH/USDT $2,473.73 $117,346,295 13:55:02 01/09/2026
147 DeriW DeriW ETH/USDT $2,470.98 $114,315,933 14:03:16 01/09/2026
148 IBIT Global IBIT Global ETH/USDT $2,470.70 $112,816,351 14:00:12 01/09/2026
149 LBank LBank ETH/USDT $2,471.49 $112,321,776 13:57:13 01/09/2026
150 BitradeX BitradeX ETH/USDT $2,470.70 $103,407,841 14:00:07 01/09/2026
151 YEX YEX ETH/USDC $2,469.63 $103,274,893 14:00:16 01/09/2026
152 Bullish Bullish ETH/USDC $2,472.30 $99,769,867 13:57:11 01/09/2026
153 Hotcoin Hotcoin ETH/USD $2,470.73 $99,027,584 13:57:47 01/09/2026
154 KuCoin KuCoin ETH/USDT $2,471.63 $97,719,507 13:56:53 01/09/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,475.76 $97,305,758 13:45:17 01/09/2026
156 Bullbit Bullbit ETH/USDC $2,472.23 $96,921,806 14:03:16 01/09/2026
157 ASTX ASTX ETH/USDT $2,469.81 $96,221,748 14:00:16 01/09/2026
158 IndoEx IndoEx ETH/BTC $2,474.82 $95,731,075 13:57:10 01/09/2026
159 Hibt Hibt ETH/USDT $2,471.51 $95,394,277 13:57:11 01/09/2026
160 Bitbase Bitbase ETH/USDC $2,475.10 $94,070,162 13:42:17 01/09/2026
161 Websea Websea ETH/USDT $2,475.09 $93,098,176 13:51:13 01/09/2026
162 Bitbaby Bitbaby ETH/USDC $2,469.32 $92,691,760 14:00:19 01/09/2026
163 BitxEX BitxEX ETH/USDT $2,470.76 $92,010,621 14:00:12 01/09/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,472.58 $88,290,078 14:03:50 01/09/2026
165 Azbit Azbit ETH/USDT $2,472.06 $87,189,545 13:57:07 01/09/2026
166 XT.COM XT.COM ETH/USD $2,470.75 $84,397,011 13:57:42 01/09/2026
167 Bitrue Bitrue ETH/USDT $2,469.88 $82,044,575 13:57:17 01/09/2026
168 Echobit Echobit ETH/USDT $2,471.54 $81,629,365 13:57:10 01/09/2026
169 LBank LBank ETH/USDC $2,471.53 $81,175,281 13:57:13 01/09/2026
170 AlphaX AlphaX ETH/USDT $2,469.72 $78,341,849 14:00:16 01/09/2026
171 Bitcastle Bitcastle ETH/USDT $2,470.70 $77,686,749 14:00:12 01/09/2026
172 Aivora Exchange Aivora Exchange ETH/USDT $2,470.76 $77,582,922 14:00:10 01/09/2026
173 Tapbit Tapbit ETH/USDC $2,471.73 $76,663,563 13:57:07 01/09/2026
174 CoinEx CoinEx ETH/USDT $2,474.97 $75,526,293 13:57:15 01/09/2026
175 Grvt Grvt ETH/USDT $2,473.08 $75,213,654 13:27:22 01/09/2026
176 Echobit Echobit ETH/USDC $2,471.66 $74,247,266 13:57:10 01/09/2026
177 AIA Exchange AIA Exchange ETH/USDT $2,470.55 $73,628,403 14:00:10 01/09/2026
178 Cofinex Cofinex ETH/USDC $2,469.47 $73,100,994 14:00:17 01/09/2026
179 GroveX GroveX ETH/USDT $2,474.11 $73,082,004 13:57:10 01/09/2026
180 Pionex Pionex ETH/BTC $2,470.48 $71,050,033 13:57:16 01/09/2026
181 XT.COM XT.COM ETH/USDC $2,471.35 $71,044,365 13:57:08 01/09/2026
182 Phemex Phemex ETH/USDT $2,470.59 $69,935,011 13:57:16 01/09/2026
183 Toobit Toobit ETH/USDC $2,471.66 $69,407,902 13:57:11 01/09/2026
184 BingX BingX ETH/USDT $2,471.46 $63,844,752 13:57:10 01/09/2026
185 Extended Extended ETH/USD $2,471.96 $60,489,656 14:03:17 01/09/2026
186 CRMClick CRMClick ETH/USDT $2,471.00 $60,287,570 13:57:10 01/09/2026
187 HTX HTX ETH/USDT $2,470.80 $60,285,912 13:59:31 01/09/2026
188 WhiteBIT WhiteBIT ETH/USDT $2,474.81 $59,094,535 13:51:08 01/09/2026
189 Hibt Hibt ETH/USDC $2,471.39 $56,881,855 13:57:11 01/09/2026
190 ASTX ASTX ETH/USDT $2,470.76 $56,800,037 14:00:11 01/09/2026
191 AEGET AEGET ETH/USDT $2,471.50 $56,699,050 13:57:12 01/09/2026
192 YEX YEX ETH/USD $2,469.68 $55,477,553 14:00:16 01/09/2026
193 Koinbay Koinbay ETH/USDC $2,473.78 $55,366,541 13:54:09 01/09/2026
194 WHXEX WHXEX ETH/USDC $2,470.96 $54,994,139 14:00:11 01/09/2026
195 idax exchange idax exchange ETH/USDC $2,471.03 $54,993,342 14:00:09 01/09/2026
196 Deribit Deribit ETH/USD $2,483.05 $54,631,965 13:03:55 01/09/2026
197 Phemex Phemex ETH/USD $2,470.55 $53,793,177 13:57:16 01/09/2026
198 WHXEX WHXEX ETH/USD $2,469.85 $53,786,776 14:00:16 01/09/2026
199 Blockfinex Blockfinex ETH/USD $2,469.85 $53,786,776 14:00:16 01/09/2026
200 HashKey Exchange HashKey Exchange ETH/USD $2,471.30 $51,954,792 13:57:10 01/09/2026
201 Feather Exchange Feather Exchange ETH/USDT $2,470.76 $50,478,039 14:00:10 01/09/2026
202 Bitunix Bitunix ETH/USDT $2,473.89 $50,071,530 13:54:08 01/09/2026
203 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,470.77 $49,513,474 14:00:07 01/09/2026
204 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,471.49 $49,216,082 13:57:12 01/09/2026
205 Bitbaby Bitbaby ETH/USDT $2,471.51 $47,246,492 13:57:10 01/09/2026
206 Venus Venus ETH/vETH $2,470.68 $47,088,790 14:00:12 01/09/2026
207 BigONE BigONE ETH/BTC $2,464.53 $46,691,242 13:57:11 01/09/2026
208 Bitfinex Bitfinex ETH/USD $2,473.40 $45,879,364 13:59:53 01/09/2026
209 B2Z Exchange B2Z Exchange ETH/USD $2,471.34 $44,193,190 14:00:09 01/09/2026
210 BITmarkets BITmarkets ETH/USD $2,471.81 $44,188,969 14:00:12 01/09/2026
211 Phemex Phemex ETH/USDC $2,470.78 $41,758,713 13:57:16 01/09/2026
212 Zoomex Zoomex ETH/USDT $2,471.06 $40,899,834 14:00:11 01/09/2026
213 Bybit Bybit ETH/USD $2,472.18 $40,138,127 13:54:17 01/09/2026
214 OneEx OneEx ETH/USDT $2,470.70 $40,065,611 14:00:09 01/09/2026
215 BitMart BitMart ETH/USD $2,472.49 $39,594,383 14:03:15 01/09/2026
216 Upbit Upbit ETH/KRW $2,488.01 $38,821,825 13:56:53 01/09/2026
217 LMAX Digital LMAX Digital ETH/USD $2,471.28 $38,723,995 14:00:10 01/09/2026
218 IndoEx IndoEx ETH/USDC $2,475.05 $38,360,913 13:57:10 01/09/2026
219 Koinbay Koinbay ETH/USDT $2,473.83 $37,546,338 13:54:09 01/09/2026
220 WHXEX WHXEX ETH/USDT $2,470.80 $37,376,710 14:00:11 01/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,470.75 $37,373,915 14:00:12 01/09/2026
222 idax exchange idax exchange ETH/USDT $2,470.66 $37,283,326 14:00:09 01/09/2026
223 P2B P2B ETH/USDT $2,471.50 $37,215,487 13:57:11 01/09/2026
224 CoinMy CoinMy ETH/USDT $2,564.07 $37,139,644 14:00:11 01/09/2026
225 Flipster Flipster ETH/USDT $2,469.74 $36,667,369 14:00:15 01/09/2026
226 P2B P2B ETH/USDC $2,471.45 $35,935,379 13:57:11 01/09/2026
227 Deribit Deribit ETH/USDC $2,483.27 $34,595,228 13:03:55 01/09/2026
228 Antarctic Antarctic ETH/USDT $2,470.54 $34,552,635 14:03:22 01/09/2026
229 SWFT Trade SWFT Trade ETH/USDT $1,870.55 $34,547,635 14:00:12 01/09/2026
230 LATOKEN LATOKEN ETH/USDT $2,476.28 $33,291,951 13:48:11 01/09/2026
231 ZKE ZKE ETH/USDC $2,470.87 $32,994,166 14:00:12 01/09/2026
232 WEEX WEEX ETH/USDC $2,471.49 $32,577,670 13:57:11 01/09/2026
233 BYDFi BYDFi ETH/USDT $2,471.84 $32,032,783 14:00:16 01/09/2026
234 Azbit Azbit ETH/USDC $2,473.09 $30,782,048 13:57:07 01/09/2026
235 Bithumb Bithumb ETH/KRW $2,487.88 $30,585,997 13:59:54 01/09/2026
236 Tebbit Tebbit ETH/USDT $2,470.66 $30,579,472 14:00:07 01/09/2026
237 Hotcoin Hotcoin ETH/USDC $2,473.43 $30,121,795 13:51:13 01/09/2026
238 Cryptomus Cryptomus ETH/USDT $2,471.66 $29,770,634 13:57:08 01/09/2026
239 SuperEx SuperEx ETH/USDC $2,471.75 $29,457,420 13:57:09 01/09/2026
240 BlockFin BlockFin ETH/USDC $2,473.71 $29,014,434 13:54:07 01/09/2026
241 Bitunix Bitunix ETH/USDC $2,473.03 $28,648,423 13:54:17 01/09/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,471.29 $28,331,764 14:00:07 01/09/2026
243 AlphaX AlphaX ETH/USDT $2,470.74 $28,123,225 14:00:14 01/09/2026
244 YEX YEX XAUT/ETH $4,423.51 $27,914,044 14:00:12 01/09/2026
245 IMBX IMBX ETH/USDT $2,470.65 $27,613,082 14:00:08 01/09/2026
246 ALP.COM ALP.COM ETH/USDT $2,471.09 $27,271,321 14:00:15 01/09/2026
247 KTX KTX ETH/USDT $2,471.07 $27,094,823 14:00:12 01/09/2026
248 Kraken Kraken ETH/USD $2,471.67 $26,392,057 13:59:24 01/09/2026
249 Bitcastle Bitcastle ETH/USDT $2,469.69 $25,819,790 14:00:18 01/09/2026
250 Bitfinex Bitfinex ETH/USDT $2,471.07 $25,381,104 13:59:53 01/09/2026
251 MGBX MGBX ETH/USDT $2,471.51 $24,413,191 13:57:12 01/09/2026
252 BitTap BitTap ETH/USDT $2,471.18 $24,208,995 14:00:07 01/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,471.13 $23,911,164 13:59:53 01/09/2026
254 YUBIT YUBIT ETH/USD $2,470.45 $23,501,006 13:57:15 01/09/2026
255 ZKE ZKE ETH/USDT $2,470.75 $22,366,848 14:00:12 01/09/2026
256 GroveX GroveX ETH/FDUSD $2,473.90 $22,052,454 13:57:10 01/09/2026
257 Bullish Bullish ETH/USD $2,472.49 $20,881,519 13:57:11 01/09/2026
258 MEXC MEXC ETH/USD $2,470.43 $20,662,585 13:57:16 01/09/2026
259 Bitunix Bitunix ETH/USD $2,472.84 $20,659,220 13:54:17 01/09/2026
260 EasiCoin EasiCoin ETH/USDT $2,470.76 $20,506,207 14:00:12 01/09/2026
261 KlicklX KlicklX ETH/USDT $2,472.52 $19,890,780 14:00:13 01/09/2026
262 Coinstore Coinstore ETH/USDT $2,470.36 $18,545,576 14:00:11 01/09/2026
263 BYDFi BYDFi ETH/USDC $2,471.56 $18,374,421 14:00:16 01/09/2026
264 Bitbase Bitbase ETH/USDC $2,471.45 $17,483,572 13:57:11 01/09/2026
265 ApeX Omni ApeX Omni ETH/USDT $2,470.17 $17,388,165 14:03:16 01/09/2026
266 FMFW.io FMFW.io ETH/USD $2,473.11 $17,280,831 13:57:07 01/09/2026
267 HitBTC HitBTC ETH/USDT $2,472.35 $17,275,925 13:57:11 01/09/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,471.76 $17,275,766 14:00:07 01/09/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,471.76 $17,270,431 14:00:12 01/09/2026
270 Changelly Changelly ETH/USDT $2,471.76 $17,270,431 14:00:12 01/09/2026
271 Tothemoon Tothemoon ETH/BTC $2,473.34 $17,087,613 14:00:15 01/09/2026
272 YEX YEX ETH/USDT $2,470.67 $17,030,712 14:00:12 01/09/2026
273 DigiFinex DigiFinex ETH/USDC $2,470.55 $16,168,785 14:00:07 01/09/2026
274 BITmarkets BITmarkets ETH/USDT $2,470.59 $15,941,818 14:00:12 01/09/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,470.59 $15,940,290 14:00:09 01/09/2026
276 BloFin BloFin ETH/USDC $2,470.88 $15,867,518 14:00:11 01/09/2026
277 BTSE BTSE ETH/USDT $2,473.57 $15,863,951 13:48:08 01/09/2026
278 YEX YEX ETH/USDC $2,471.17 $15,420,127 14:00:12 01/09/2026
279 Binance Binance ETH/FDUSD $2,472.19 $14,911,827 13:56:42 01/09/2026
280 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,473.23 $14,850,810 14:02:31 01/09/2026
281 BingX BingX ETH/USDC $2,470.33 $14,641,492 13:57:18 01/09/2026
282 MGBX MGBX ETH/USDC $2,471.49 $14,537,808 13:57:12 01/09/2026
283 Deribit Deribit ETH/USD $2,472.58 $14,434,502 13:03:55 01/09/2026
284 LeveX LeveX ETH/USDT $2,469.90 $13,709,663 14:00:15 01/09/2026
285 BYDFi BYDFi ETH/USDT $2,470.72 $13,638,121 14:00:07 01/09/2026
286 KCEX KCEX ETH/USDC $2,472.14 $13,398,099 13:57:10 01/09/2026
287 XT.COM XT.COM ETH/USD1 $2,471.56 $13,145,266 13:57:08 01/09/2026
288 BingX BingX ETH/USD $2,470.55 $13,071,158 13:57:18 01/09/2026
289 Bitvavo Bitvavo ETH/EUR $2,471.82 $12,784,817 13:57:12 01/09/2026
290 Azbit Azbit ETH/BTC $2,472.14 $12,603,829 13:57:07 01/09/2026
291 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,474.13 $12,144,587 14:02:52 01/09/2026
292 Kraken Kraken ETH/EUR $2,472.14 $12,100,527 13:59:55 01/09/2026
293 Zoomex Zoomex ETH/USD $2,469.12 $12,058,753 14:00:16 01/09/2026
294 Bit2Me Bit2Me ETH/EUR $2,471.83 $11,807,053 14:00:08 01/09/2026
295 Pionex Pionex UNI/ETH $5.75 $11,629,836 13:57:16 01/09/2026
296 Bybit Bybit ETH/USDC $2,473.95 $11,577,083 13:54:08 01/09/2026
297 Binance Binance ETH/U $2,472.13 $11,509,839 13:56:42 01/09/2026
298 SecondBTC SecondBTC ETH/USDT $2,471.25 $10,886,605 14:00:13 01/09/2026
299 C-Patex C-Patex ETH/USDT $2,471.46 $10,733,494 13:57:11 01/09/2026
300 LBank LBank ETH/USD1 $2,471.55 $10,713,228 13:57:13 01/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,339,758,032 với tỷ giá $2,472.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá