Ethereum ETH
Xếp hạng #2
17:14:00 30/05/2026
Giá Ethereum (ETH)
$2,014.67 0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,013.60 | $8,286,467,136 | 16:54:16 30/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,013.50 | $6,608,151,312 | 16:54:18 30/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,012.91 | $6,451,922,988 | 16:57:15 30/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,013.66 | $5,906,282,511 | 17:00:15 30/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,013.48 | $5,819,917,688 | 16:54:18 30/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,013.43 | $5,025,408,304 | 16:57:16 30/05/2026 |
| 7 |  BVOX |
ETH/USDT | $2,012.81 | $4,655,854,073 | 16:57:15 30/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,013.28 | $4,636,236,814 | 16:54:20 30/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,013.57 | $4,314,305,471 | 17:00:27 30/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,012.83 | $3,961,970,363 | 16:57:17 30/05/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,015.28 | $3,492,220,386 | 16:54:15 30/05/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,012.84 | $3,290,928,892 | 16:57:16 30/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,012.83 | $3,093,290,279 | 16:57:16 30/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,013.55 | $3,010,306,585 | 17:00:17 30/05/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,012.84 | $3,010,176,880 | 16:57:18 30/05/2026 |
| 16 |  Deepcoin |
ETH/USDT | $2,012.75 | $2,942,147,861 | 16:57:15 30/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,014.16 | $2,921,163,425 | 17:00:15 30/05/2026 |
| 18 |  WEEX |
ETH/USDT | $2,012.82 | $2,791,206,716 | 16:57:17 30/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,013.13 | $2,655,705,617 | 16:57:15 30/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,012.74 | $2,648,719,443 | 16:57:15 30/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,013.51 | $2,555,524,426 | 16:54:16 30/05/2026 |
| 22 | Binance |
ETH/USDC | $2,013.39 | $2,494,656,689 | 16:54:16 30/05/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,013.58 | $2,416,882,586 | 17:00:16 30/05/2026 |
| 24 |  KCEX |
ETH/USDT | $2,012.84 | $2,365,391,073 | 16:57:15 30/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,012.81 | $2,330,936,450 | 16:57:19 30/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,012.84 | $2,146,470,067 | 16:57:17 30/05/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,012.83 | $2,073,388,966 | 16:57:16 30/05/2026 |
| 28 |  MGBX |
ETH/USDT | $2,012.80 | $1,997,102,920 | 16:57:17 30/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,013.68 | $1,967,703,806 | 17:00:15 30/05/2026 |
| 30 |  Bitget |
ETH/USDT | $2,013.42 | $1,967,315,461 | 16:54:15 30/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,013.50 | $1,862,301,510 | 17:00:17 30/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,014.43 | $1,811,551,503 | 16:54:08 30/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,013.39 | $1,720,883,137 | 16:54:15 30/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,013.55 | $1,680,851,751 | 17:00:16 30/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,014.56 | $1,657,751,174 | 16:57:09 30/05/2026 |
| 36 |  DigiFinex |
ETH/USDT | $2,013.44 | $1,593,535,121 | 17:00:16 30/05/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,337.28 | $1,537,350,347 | 16:54:15 30/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,012.90 | $1,462,668,285 | 16:57:15 30/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,013.13 | $1,437,539,834 | 16:57:15 30/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,012.79 | $1,434,465,341 | 16:48:16 30/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,013.65 | $1,381,836,606 | 16:57:17 30/05/2026 |
| 42 |  MEXC |
ETH/USDT | $2,012.82 | $1,377,660,046 | 16:57:16 30/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,013.10 | $1,328,464,813 | 16:57:17 30/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,013.58 | $1,212,537,654 | 17:00:16 30/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,012.15 | $1,119,891,500 | 16:39:17 30/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,013.58 | $951,377,791 | 17:00:18 30/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,014.25 | $931,901,249 | 17:00:09 30/05/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,013.57 | $931,177,410 | 17:00:17 30/05/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,013.58 | $931,176,148 | 17:00:15 30/05/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,013.57 | $931,173,020 | 17:00:16 30/05/2026 |
| 51 |  Hyperliquid |
ETH/USD | $2,012.02 | $926,292,850 | 16:54:26 30/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,014.40 | $915,031,775 | 17:00:12 30/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,013.34 | $894,587,102 | 17:00:15 30/05/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,012.79 | $867,950,686 | 16:57:16 30/05/2026 |
| 55 |  CoinP |
ETH/USDT | $2,014.21 | $854,375,579 | 17:00:11 30/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,013.58 | $854,369,132 | 17:00:17 30/05/2026 |
| 57 |  Ju.com |
ETH/USDT | $2,012.83 | $838,557,172 | 16:57:16 30/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,013.03 | $817,210,295 | 16:57:16 30/05/2026 |
| 59 |  AstralX |
ETH/USDT | $2,014.26 | $804,773,350 | 17:00:11 30/05/2026 |
| 60 |  HTX |
ETH/USDT | $2,015.19 | $795,250,097 | 16:57:17 30/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,013.35 | $765,129,564 | 17:00:16 30/05/2026 |
| 62 |  BingX |
ETH/USDT | $2,012.73 | $716,715,493 | 16:57:18 30/05/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,013.57 | $613,339,604 | 17:00:26 30/05/2026 |
| 64 | CoinW |
ETH/USDC | $2,013.08 | $550,814,264 | 16:57:15 30/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,013.58 | $523,458,562 | 17:00:17 30/05/2026 |
| 66 | SunX |
ETH/USDT | $2,013.54 | $516,387,637 | 17:00:17 30/05/2026 |
| 67 | Binance |
ETH/USD | $2,013.47 | $502,190,934 | 16:54:50 30/05/2026 |
| 68 | Binance |
ETH/USDT | $2,014.16 | $497,011,729 | 16:56:54 30/05/2026 |
| 69 |  Aster |
ETH/USDT | $2,013.46 | $473,037,045 | 16:54:15 30/05/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,013.57 | $472,228,819 | 16:45:10 30/05/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,014.09 | $461,616,235 | 16:57:12 30/05/2026 |
| 72 | Tapbit |
ETH/USDT | $2,014.20 | $459,150,631 | 16:57:07 30/05/2026 |
| 73 |  CoinMy |
ETH/USDT | $2,013.57 | $457,725,240 | 17:00:16 30/05/2026 |
| 74 | Pionex |
ETH/USDT | $2,013.79 | $446,743,711 | 16:57:09 30/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,014.15 | $442,062,338 | 17:00:15 30/05/2026 |
| 76 |  BTSE |
ETH/USDT | $2,012.11 | $440,893,446 | 16:45:15 30/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,013.49 | $431,354,443 | 17:00:15 30/05/2026 |
| 78 | WOO X Pro |
ETH/USDC | $2,013.65 | $429,843,273 | 17:00:16 30/05/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,012.83 | $418,039,150 | 16:57:15 30/05/2026 |
| 80 | CoinP |
ETH/USDT | $2,013.62 | $415,700,827 | 17:00:15 30/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,014.34 | $412,818,239 | 17:00:12 30/05/2026 |
| 82 |  Picol |
ETH/USDT | $2,014.22 | $393,460,240 | 17:00:08 30/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,013.50 | $383,501,779 | 17:00:17 30/05/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,014.30 | $370,282,668 | 16:54:19 30/05/2026 |
| 85 | FameEX |
ETH/USDT | $2,013.96 | $365,111,600 | 16:57:08 30/05/2026 |
| 86 |  BitTap |
ETH/USDT | $2,013.37 | $362,550,633 | 17:00:16 30/05/2026 |
| 87 |  Coinlocally |
ETH/USDT | $2,012.68 | $343,851,942 | 16:57:16 30/05/2026 |
| 88 |  EdgeX |
ETH/USD | $2,013.89 | $341,809,574 | 17:03:15 30/05/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 | Toobit |
ETH/USDC | $2,012.78 | $338,932,603 | 16:57:17 30/05/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,012.84 | $322,612,331 | 17:03:16 30/05/2026 |
| 92 |  EagleX |
ETH/USDT | $2,013.59 | $305,523,891 | 17:00:15 30/05/2026 |
| 93 |  CZR Exchange |
ETH/USDT | $2,013.41 | $303,528,118 | 17:00:17 30/05/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,013.34 | $302,085,226 | 16:27:17 30/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,014.22 | $299,935,725 | 17:00:11 30/05/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,013.55 | $295,055,938 | 17:00:17 30/05/2026 |
| 97 | Crypto.com Exchange |
ETH/USD | $2,014.23 | $291,059,736 | 16:57:07 30/05/2026 |
| 98 | Gate |
ETH/USDT | $2,014.21 | $289,929,520 | 16:56:24 30/05/2026 |
| 99 | OrangeX |
ETH/USDT | $2,014.50 | $276,694,383 | 16:54:07 30/05/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,013.94 | $273,339,362 | 16:56:29 30/05/2026 |
| 101 |  Pacifica |
ETH/USD | $2,012.95 | $272,664,808 | 17:03:15 30/05/2026 |
| 102 | BVOX |
ETH/USDT | $2,013.78 | $271,706,778 | 16:57:08 30/05/2026 |
| 103 |  Lighter |
ETH/USDC | $2,014.56 | $257,617,585 | 16:57:15 30/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,014.59 | $257,118,189 | 16:54:07 30/05/2026 |
| 105 |  XXKK |
ETH/USDT | $2,014.01 | $253,568,170 | 16:57:07 30/05/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,013.78 | $253,097,340 | 16:57:07 30/05/2026 |
| 107 | BitxEX |
ETH/USDT | $2,014.22 | $252,855,378 | 17:00:12 30/05/2026 |
| 108 |  BlockFin |
ETH/USDT | $2,014.10 | $247,117,294 | 16:57:07 30/05/2026 |
| 109 |  4E |
ETH/USDT | $2,014.21 | $245,764,248 | 17:00:10 30/05/2026 |
| 110 |  Bitrue |
ETH/USDT | $2,012.66 | $242,943,696 | 16:57:16 30/05/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,013.79 | $237,986,289 | 16:57:10 30/05/2026 |
| 112 |  Dmex |
ETH/USD | $2,013.81 | $232,744,409 | 17:03:16 30/05/2026 |
| 113 | KCEX |
ETH/USDT | $2,014.09 | $232,109,164 | 16:57:12 30/05/2026 |
| 114 | UZX |
ETH/USDT | $2,013.77 | $230,883,003 | 16:57:07 30/05/2026 |
| 115 | Binance |
ETH/USDC | $2,014.11 | $226,745,502 | 16:56:54 30/05/2026 |
| 116 | WhiteBIT |
ETH/USDT | $2,013.92 | $226,015,444 | 16:57:11 30/05/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,013.23 | $219,693,390 | 16:48:08 30/05/2026 |
| 118 | Ju.com |
ETH/USDT | $2,013.69 | $218,319,412 | 16:57:08 30/05/2026 |
| 119 | WEEX |
ETH/USDT | $2,013.78 | $217,756,011 | 16:57:08 30/05/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,014.21 | $216,289,743 | 17:00:08 30/05/2026 |
| 121 | Bybit |
ETH/USDT | $2,014.23 | $212,590,999 | 16:54:12 30/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,013.59 | $212,496,956 | 17:00:16 30/05/2026 |
| 123 |  Grvt |
ETH/USDT | $2,011.89 | $208,833,957 | 16:42:19 30/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,013.58 | $206,926,030 | 17:00:18 30/05/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $2,013.78 | $204,076,766 | 16:57:08 30/05/2026 |
| 126 | Binance |
ETH/U | $2,013.73 | $202,150,330 | 16:56:42 30/05/2026 |
| 127 | BiKing |
ETH/USDT | $2,014.22 | $193,763,536 | 17:00:09 30/05/2026 |
| 128 | BitMart |
ETH/USDT | $2,013.79 | $191,146,154 | 16:57:07 30/05/2026 |
| 129 | WOO X Pro |
ETH/USDT | $2,014.22 | $188,602,518 | 17:00:09 30/05/2026 |
| 130 | Toobit |
ETH/USDT | $2,013.79 | $183,783,127 | 16:57:07 30/05/2026 |
| 131 |  Phemex |
ETH/USD | $2,012.81 | $180,162,743 | 16:57:16 30/05/2026 |
| 132 |  LBank |
ETH/USDT | $2,012.84 | $177,474,997 | 16:57:16 30/05/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $2,014.40 | $174,086,917 | 17:00:13 30/05/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,014.55 | $171,249,983 | 16:54:09 30/05/2026 |
| 135 |  OKX |
ETH/USDT | $2,013.84 | $171,220,374 | 16:56:23 30/05/2026 |
| 136 | CrypFine |
ETH/USDT | $2,014.52 | $166,825,110 | 16:54:11 30/05/2026 |
| 137 |  Coinflare |
ETH/USDT | $2,266.06 | $166,613,169 | 17:00:15 30/05/2026 |
| 138 | Bitget |
ETH/USDT | $2,014.54 | $164,631,848 | 16:54:08 30/05/2026 |
| 139 | Bitbase |
ETH/USDC | $2,013.60 | $163,232,575 | 16:57:17 30/05/2026 |
| 140 | KuCoin |
ETH/USDT | $2,013.89 | $158,915,127 | 16:56:53 30/05/2026 |
| 141 | CoinW |
ETH/USDT | $2,014.03 | $155,809,164 | 16:57:11 30/05/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,013.87 | $155,192,085 | 17:03:15 30/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,013.41 | $148,512,894 | 16:57:12 30/05/2026 |
| 144 | CoinChief |
ETH/USDT | $2,013.78 | $148,434,635 | 16:57:11 30/05/2026 |
| 145 | KCEX |
ETH/USDC | $2,012.74 | $146,124,450 | 16:57:15 30/05/2026 |
| 146 | GroveX |
ETH/USDC | $2,014.34 | $142,761,670 | 17:00:12 30/05/2026 |
| 147 | Ourbit |
ETH/USDT | $2,014.20 | $141,521,377 | 16:57:07 30/05/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,014.58 | $141,092,964 | 16:59:53 30/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,013.80 | $140,744,346 | 16:51:11 30/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,013.49 | $139,659,486 | 16:48:10 30/05/2026 |
| 151 | BlockFin |
ETH/USDT | $2,012.84 | $139,466,910 | 16:57:15 30/05/2026 |
| 152 | YUBIT |
ETH/USDT | $2,013.65 | $139,224,933 | 16:57:11 30/05/2026 |
| 153 | EagleX |
ETH/USDT | $2,014.21 | $137,906,809 | 17:00:10 30/05/2026 |
| 154 |  Hibt |
ETH/USDT | $2,014.46 | $137,001,702 | 16:54:12 30/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,013.06 | $136,851,026 | 17:03:16 30/05/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,013.72 | $136,243,167 | 17:00:07 30/05/2026 |
| 157 | Deepcoin |
ETH/USDT | $2,013.68 | $135,307,412 | 16:57:07 30/05/2026 |
| 158 | XT.COM |
ETH/USD | $2,010.20 | $127,798,878 | 16:57:37 30/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,013.55 | $124,179,583 | 16:57:07 30/05/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,013.39 | $122,710,232 | 17:00:17 30/05/2026 |
| 161 |  CEEX exchange |
ETH/USDT | $2,013.44 | $117,353,303 | 17:00:16 30/05/2026 |
| 162 |  OneEx |
ETH/USDT | $2,013.55 | $113,924,774 | 17:00:16 30/05/2026 |
| 163 | BTCC |
ETH/USDC | $2,014.54 | $113,328,977 | 16:57:09 30/05/2026 |
| 164 | Websea |
ETH/USDT | $2,013.81 | $109,870,016 | 16:57:08 30/05/2026 |
| 165 | IBIT Global |
ETH/USDT | $2,014.21 | $98,730,744 | 17:00:11 30/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,013.73 | $98,535,947 | 17:00:07 30/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,014.03 | $90,867,283 | 16:57:09 30/05/2026 |
| 168 | Millionero |
ETH/USDT | $2,014.26 | $90,420,568 | 17:00:10 30/05/2026 |
| 169 | BloFin |
ETH/USDT | $2,012.84 | $88,662,453 | 16:57:16 30/05/2026 |
| 170 | AstralX |
ETH/USDT | $2,013.47 | $86,376,616 | 17:00:15 30/05/2026 |
| 171 | Binance |
ETH/USD1 | $2,014.20 | $85,228,887 | 16:56:54 30/05/2026 |
| 172 |  BitradeX |
ETH/USDT | $2,014.52 | $84,500,446 | 16:54:07 30/05/2026 |
| 173 |  P2B |
ETH/USDT | $2,014.52 | $82,460,844 | 16:54:10 30/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,014.16 | $78,054,388 | 16:54:53 30/05/2026 |
| 175 | LBank |
ETH/USDT | $2,013.86 | $76,817,140 | 16:57:09 30/05/2026 |
| 176 | Echobit |
ETH/USDT | $2,013.81 | $75,415,557 | 16:57:08 30/05/2026 |
| 177 |  YEX |
ETH/USD | $2,013.51 | $75,015,650 | 17:00:16 30/05/2026 |
| 178 |  Extended |
ETH/USD | $2,013.45 | $74,702,353 | 17:03:16 30/05/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,014.25 | $73,055,775 | 17:00:09 30/05/2026 |
| 180 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 181 |  Bullish |
ETH/USDC | $2,014.46 | $72,081,903 | 16:54:07 30/05/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,013.70 | $70,950,981 | 16:57:07 30/05/2026 |
| 183 | BingX |
ETH/USDC | $2,012.87 | $70,252,575 | 16:57:18 30/05/2026 |
| 184 | BingX |
ETH/USDT | $2,013.08 | $69,499,237 | 16:45:11 30/05/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $2,014.06 | $68,675,688 | 17:00:08 30/05/2026 |
| 186 | CEEX exchange |
ETH/USDT | $2,013.84 | $67,803,104 | 17:00:10 30/05/2026 |
| 187 | Blockfinex |
ETH/USD | $2,013.59 | $67,009,175 | 17:00:15 30/05/2026 |
| 188 | WHXEX |
ETH/USD | $2,013.59 | $67,008,950 | 17:00:16 30/05/2026 |
| 189 | LBank |
ETH/USDC | $2,013.71 | $66,760,873 | 16:57:09 30/05/2026 |
| 190 | Tapbit |
ETH/USDC | $2,014.30 | $66,697,729 | 16:57:07 30/05/2026 |
| 191 | YEX |
ETH/USDT | $2,013.57 | $66,446,099 | 17:00:16 30/05/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,014.31 | $64,666,094 | 17:00:12 30/05/2026 |
| 193 | Zoomex |
ETH/USDT | $2,014.23 | $63,777,258 | 16:54:12 30/05/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,014.21 | $63,000,998 | 17:00:12 30/05/2026 |
| 195 |  Kraken |
ETH/USD | $2,013.96 | $60,408,758 | 16:59:54 30/05/2026 |
| 196 |  KTX |
ETH/USDT | $2,013.58 | $59,471,768 | 17:00:16 30/05/2026 |
| 197 | KTX |
ETH/USDT | $2,014.00 | $58,871,058 | 17:00:10 30/05/2026 |
| 198 | Phemex |
ETH/USDT | $2,012.83 | $56,380,087 | 16:57:16 30/05/2026 |
| 199 | Koinbay |
ETH/USDT | $2,014.43 | $55,651,382 | 16:54:12 30/05/2026 |
| 200 | idax exchange |
ETH/USDT | $2,014.35 | $55,569,631 | 17:00:13 30/05/2026 |
| 201 | WHXEX |
ETH/USDT | $2,014.20 | $55,562,950 | 17:00:10 30/05/2026 |
| 202 | Blockfinex |
ETH/USDT | $2,014.20 | $55,562,402 | 17:00:09 30/05/2026 |
| 203 | Bitunix |
ETH/USDT | $2,013.44 | $54,857,665 | 16:48:10 30/05/2026 |
| 204 | Toobit |
ETH/USDC | $2,013.71 | $54,284,012 | 16:57:07 30/05/2026 |
| 205 | P2B |
ETH/USDC | $2,014.77 | $51,807,571 | 16:54:10 30/05/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $2,014.21 | $50,805,243 | 17:00:12 30/05/2026 |
| 207 |  ASTX |
ETH/USDT | $2,014.36 | $49,499,387 | 17:00:12 30/05/2026 |
| 208 |  AEGET |
ETH/USDT | $2,013.69 | $49,485,625 | 16:57:08 30/05/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,013.80 | $48,580,689 | 16:57:10 30/05/2026 |
| 210 |  Azbit |
ETH/USDC | $2,013.67 | $46,506,665 | 16:54:11 30/05/2026 |
| 211 | Koinbay |
ETH/USDC | $2,014.40 | $46,104,487 | 16:54:12 30/05/2026 |
| 212 | idax exchange |
ETH/USDC | $2,014.50 | $46,006,145 | 17:00:13 30/05/2026 |
| 213 | WHXEX |
ETH/USDC | $2,014.12 | $46,004,724 | 17:00:10 30/05/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,014.26 | $45,572,888 | 16:57:11 30/05/2026 |
| 215 | Hibt |
ETH/USDC | $2,014.45 | $45,327,216 | 16:54:12 30/05/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,012.82 | $43,750,576 | 17:03:17 30/05/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,014.20 | $43,174,063 | 17:00:12 30/05/2026 |
| 218 | GroveX |
ETH/USD1 | $2,014.34 | $43,161,866 | 17:00:12 30/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,014.43 | $42,442,034 | 17:00:13 30/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,015.25 | $42,311,535 | 17:00:09 30/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,015.25 | $42,311,235 | 17:00:09 30/05/2026 |
| 222 | Bitbaby |
ETH/USDT | $2,014.21 | $41,308,991 | 17:00:12 30/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,013.39 | $41,201,149 | 17:00:16 30/05/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,014.00 | $39,992,209 | 17:00:10 30/05/2026 |
| 225 |  Venus |
ETH/vETH | $2,013.96 | $39,553,044 | 16:57:07 30/05/2026 |
| 226 | IndoEx |
ETH/USDC | $2,013.98 | $39,064,424 | 17:00:07 30/05/2026 |
| 227 |  Coinstore |
ETH/USDT | $2,013.11 | $37,922,108 | 16:57:07 30/05/2026 |
| 228 |  BitDelta |
ETH/USDT | $2,014.04 | $37,472,809 | 17:00:11 30/05/2026 |
| 229 | Azbit |
ETH/USDT | $2,014.58 | $37,321,931 | 16:54:11 30/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,561.77 | $37,106,375 | 17:00:11 30/05/2026 |
| 231 | BigONE |
ETH/BTC | $2,013.02 | $36,932,817 | 16:51:11 30/05/2026 |
| 232 | Bybit |
ETH/USD | $2,012.92 | $35,962,065 | 16:54:16 30/05/2026 |
| 233 |  AlphaX |
ETH/USDT | $2,013.52 | $35,845,039 | 17:00:17 30/05/2026 |
| 234 | Echobit |
ETH/USDC | $2,013.74 | $34,935,512 | 16:57:08 30/05/2026 |
| 235 |  Upbit |
ETH/KRW | $1,982.14 | $34,526,114 | 16:56:53 30/05/2026 |
| 236 | BitTap |
ETH/USDT | $2,014.25 | $34,214,483 | 17:00:09 30/05/2026 |
| 237 | Bitunix |
ETH/USD | $2,012.73 | $34,181,594 | 16:48:16 30/05/2026 |
| 238 |  ZKE |
ETH/USDT | $2,014.21 | $33,337,614 | 17:00:13 30/05/2026 |
| 239 | YUBIT |
ETH/USD | $2,012.81 | $32,606,823 | 16:57:15 30/05/2026 |
| 240 | Deribit |
ETH/USD | $2,014.13 | $32,434,482 | 16:54:53 30/05/2026 |
| 241 | Azbit |
ETH/BTC | $2,014.40 | $32,253,019 | 16:54:11 30/05/2026 |
| 242 |  BitMEX |
ETH/USD | $2,014.81 | $31,852,019 | 16:57:15 30/05/2026 |
| 243 | ASTX |
ETH/USDT | $2,013.58 | $30,524,356 | 17:00:16 30/05/2026 |
| 244 | AscendEX |
ETH/USDT | $2,012.32 | $30,326,631 | 16:45:15 30/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,013.33 | $29,992,026 | 16:48:08 30/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,013.47 | $29,280,131 | 17:00:15 30/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,509.83 | $28,650,887 | 17:00:08 30/05/2026 |
| 248 | Bitcastle |
ETH/USDT | $2,013.48 | $28,100,480 | 17:00:18 30/05/2026 |
| 249 | Millionero |
ETH/USDC | $2,014.48 | $27,671,097 | 17:00:10 30/05/2026 |
| 250 | ZKE |
ETH/USDC | $2,014.12 | $27,602,842 | 17:00:13 30/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,014.06 | $27,479,282 | 16:27:17 30/05/2026 |
| 252 | AlphaX |
ETH/USDT | $2,014.20 | $27,003,794 | 17:00:10 30/05/2026 |
| 253 | OneEx |
ETH/USDT | $2,014.22 | $27,003,175 | 17:00:11 30/05/2026 |
| 254 | KuCoin |
ETH/USDC | $2,014.30 | $26,647,871 | 16:56:23 30/05/2026 |
| 255 | Tebbit |
ETH/USDT | $2,014.22 | $25,230,727 | 17:00:10 30/05/2026 |
| 256 | CZR Exchange |
ETH/USDT | $2,014.37 | $25,148,773 | 17:00:13 30/05/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,013.63 | $24,934,585 | 16:57:12 30/05/2026 |
| 258 | MEXC |
ETH/USDC | $2,012.76 | $24,931,035 | 16:57:16 30/05/2026 |
| 259 | IMBX |
ETH/USDT | $2,014.36 | $24,306,898 | 17:00:12 30/05/2026 |
| 260 | SuperEx |
ETH/USDC | $2,013.97 | $23,898,342 | 16:57:12 30/05/2026 |
| 261 | BYDFi |
ETH/USDC | $2,013.41 | $23,377,879 | 17:00:16 30/05/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,013.77 | $22,088,405 | 16:59:53 30/05/2026 |
| 263 | Phemex |
ETH/USDC | $2,013.09 | $21,939,507 | 16:57:16 30/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,013.15 | $21,767,865 | 17:00:15 30/05/2026 |
| 265 | Cofinex |
ETH/USDC | $2,012.80 | $21,533,968 | 17:00:15 30/05/2026 |
| 266 | BingX |
ETH/USD | $2,012.40 | $20,927,332 | 16:57:18 30/05/2026 |
| 267 | Bybit |
ETH/EUR | $2,014.08 | $20,566,140 | 16:54:12 30/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,012.83 | $19,111,187 | 16:57:16 30/05/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,013.22 | $18,109,041 | 17:00:10 30/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,012.88 | $18,047,975 | 16:57:16 30/05/2026 |
| 271 |  Bilaxy |
ETH/USDT | $2,013.71 | $17,702,144 | 17:00:09 30/05/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,014.22 | $17,666,661 | 17:00:09 30/05/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,014.22 | $17,660,827 | 17:00:09 30/05/2026 |
| 274 | BTSE |
ETH/USDT | $2,013.42 | $17,535,387 | 16:48:08 30/05/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,981.48 | $17,002,183 | 16:59:24 30/05/2026 |
| 276 | Binance |
ETH/FDUSD | $2,014.11 | $15,523,446 | 16:56:54 30/05/2026 |
| 277 |  Niza.io |
ETH/USD | $2,013.97 | $15,097,212 | 17:00:08 30/05/2026 |
| 278 | YEX |
ETH/USDT | $2,014.21 | $14,977,090 | 17:00:08 30/05/2026 |
| 279 | Bitunix |
ETH/USDC | $2,012.89 | $14,932,410 | 16:48:16 30/05/2026 |
| 280 |  Tothemoon |
ETH/USD | $2,013.64 | $14,735,101 | 17:00:16 30/05/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,014.16 | $14,404,195 | 17:00:08 30/05/2026 |
| 282 | WEEX |
ETH/USDC | $2,013.71 | $14,357,864 | 16:57:08 30/05/2026 |
| 283 | Bullish |
ETH/USDT | $2,013.90 | $14,189,550 | 16:54:07 30/05/2026 |
| 284 |  Nivex |
ETH/USDT | $2,014.29 | $14,146,402 | 17:00:09 30/05/2026 |
| 285 | Tothemoon |
ETH/BTC | $2,014.66 | $13,378,305 | 17:00:16 30/05/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,014.22 | $13,360,461 | 17:00:10 30/05/2026 |
| 287 | Kraken |
ETH/EUR | $2,015.12 | $13,132,981 | 16:59:23 30/05/2026 |
| 288 | HTX |
ETH/USDT | $2,014.83 | $13,083,968 | 16:59:54 30/05/2026 |
| 289 |  SWFT Trade |
ETH/USDT | $2,014.86 | $13,058,219 | 17:00:09 30/05/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,014.86 | $12,878,848 | 16:57:12 30/05/2026 |
| 291 | Binance |
ETH/BTC | $2,014.86 | $12,754,531 | 16:56:54 30/05/2026 |
| 292 |  MemeMax |
ETH/USDC | $2,014.00 | $12,711,773 | 17:03:15 30/05/2026 |
| 293 |  Orderly |
ETH/USDC | $2,014.17 | $12,710,701 | 17:03:16 30/05/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,016.69 | $12,560,716 | 16:57:07 30/05/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,014.20 | $12,545,765 | 16:57:08 30/05/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,014.20 | $12,544,019 | 16:57:10 30/05/2026 |
| 297 |  Changelly PRO |
ETH/USDT | $2,014.11 | $12,543,687 | 17:00:08 30/05/2026 |
| 298 |  Gleec BTC |
ETH/USDT | $2,014.11 | $12,543,682 | 17:00:09 30/05/2026 |
| 299 |  Bitvavo |
ETH/EUR | $2,015.13 | $12,492,985 | 16:57:10 30/05/2026 |
| 300 | YEX |
ETH/USDC | $2,014.23 | $12,358,029 | 17:00:08 30/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 30/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,286,467,136 với tỷ giá $2,013.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.