Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,852.52 | $14,033,400,717 | 19:57:17 14/07/2026 | |
| 2 | ETH/USDT | $1,845.19 | $8,137,980,504 | 19:54:17 14/07/2026 | |
| 3 | ETH/USDT | $1,852.37 | $7,229,720,989 | 19:57:15 14/07/2026 | |
| 4 | ETH/USDT | $1,861.66 | $7,090,390,633 | 20:00:15 14/07/2026 | |
| 5 | ETH/USDT | $1,859.28 | $5,177,977,771 | 20:00:27 14/07/2026 | |
| 6 | ETH/USDT | $1,845.86 | $5,140,521,302 | 19:54:20 14/07/2026 | |
| 7 | ETH/USDT | $1,847.84 | $4,996,467,726 | 19:57:16 14/07/2026 | |
| 8 | ETH/USDT | $1,852.41 | $4,633,286,919 | 19:57:15 14/07/2026 | |
| 9 | ETH/USDT | $1,852.36 | $4,147,353,941 | 19:57:17 14/07/2026 | |
| 10 | ETH/USDT | $1,852.20 | $3,901,579,670 | 19:57:17 14/07/2026 | |
| 11 | ETH/USDT | $1,861.82 | $3,741,678,117 | 20:00:15 14/07/2026 | |
| 12 | ETH/USDT | $1,852.60 | $3,685,790,707 | 19:57:16 14/07/2026 | |
| 13 | ETH/USDT | $1,852.43 | $3,453,414,812 | 19:57:17 14/07/2026 | |
| 14 | ETH/USDC | $1,862.55 | $3,173,017,850 | 20:00:16 14/07/2026 | |
| 15 | ETH/USDT | $1,852.36 | $3,110,204,209 | 19:57:17 14/07/2026 | |
| 16 | ETH/USDT | $1,852.38 | $3,103,670,145 | 19:57:17 14/07/2026 | |
| 17 | ETH/USDT | $1,852.28 | $2,790,165,074 | 19:57:17 14/07/2026 | |
| 18 | ETH/USDT | $1,850.84 | $2,610,406,572 | 19:57:17 14/07/2026 | |
| 19 | ETH/USDT | $1,846.11 | $2,542,071,608 | 19:54:17 14/07/2026 | |
| 20 | ETH/USDT | $1,852.40 | $2,324,513,880 | 19:57:18 14/07/2026 | |
| 21 | ETH/USDT | $1,851.20 | $2,256,878,242 | 19:57:15 14/07/2026 | |
| 22 | ETH/USDT | $1,852.54 | $2,145,749,563 | 19:57:16 14/07/2026 | |
| 23 | ETH/USDT | $1,846.13 | $2,127,451,102 | 19:54:16 14/07/2026 | |
| 24 | ETH/USDT | $1,861.82 | $1,909,514,464 | 20:00:17 14/07/2026 | |
| 25 | ETH/USDT | $1,851.01 | $1,898,294,338 | 19:57:16 14/07/2026 | |
| 26 | ETH/USDT | $1,862.11 | $1,825,911,663 | 20:00:17 14/07/2026 | |
| 27 | ETH/USDT | $1,852.35 | $1,823,696,763 | 19:57:16 14/07/2026 | |
| 28 | ETH/USDT | $1,845.78 | $1,821,300,073 | 19:54:22 14/07/2026 | |
| 29 | ETH/USDT | $1,849.11 | $1,788,927,309 | 19:48:15 14/07/2026 | |
| 30 | ETH/USDT | $1,851.15 | $1,759,124,534 | 19:57:15 14/07/2026 | |
| 31 | ETH/USDT | $1,861.97 | $1,716,430,870 | 20:00:16 14/07/2026 | |
| 32 | ETH/USDC | $1,845.49 | $1,707,369,669 | 19:54:17 14/07/2026 | |
| 33 | ETH/USDT | $1,852.43 | $1,689,692,550 | 19:57:17 14/07/2026 | |
| 34 | ETH/USDT | $1,851.81 | $1,672,042,478 | 19:57:15 14/07/2026 | |
| 35 | ETH/USDT | $1,845.19 | $1,610,683,072 | 19:54:16 14/07/2026 | |
| 36 | ETH/USDT | $1,861.25 | $1,603,473,882 | 20:00:15 14/07/2026 | |
| 37 | ETH/USDT | $3,338.26 | $1,537,801,392 | 19:57:15 14/07/2026 | |
| 38 | ETH/USDT | $1,845.84 | $1,534,436,559 | 19:54:16 14/07/2026 | |
| 39 | ETH/USDT | $1,843.81 | $1,350,361,043 | 19:51:19 14/07/2026 | |
| 40 | ETH/USDT | $1,861.84 | $1,348,467,943 | 20:00:16 14/07/2026 | |
| 41 | ETH/USDT | $1,850.78 | $1,302,843,524 | 19:57:17 14/07/2026 | |
| 42 | ETH/USDC | $1,854.84 | $1,182,509,776 | 19:57:26 14/07/2026 | |
| 43 | ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 | |
| 44 | ETH/USDT | $1,861.68 | $1,149,915,071 | 20:00:17 14/07/2026 | |
| 45 | ETH/USDT | $1,861.97 | $1,149,802,437 | 20:00:16 14/07/2026 | |
| 46 | ETH/USDT | $1,861.77 | $1,149,694,614 | 20:00:16 14/07/2026 | |
| 47 | ETH/USDT | $1,853.55 | $1,127,380,652 | 19:57:11 14/07/2026 | |
| 48 | ETH/USDT | $1,846.09 | $1,110,607,061 | 19:54:18 14/07/2026 | |
| 49 | ETH/USDT | $1,845.31 | $1,056,101,173 | 19:57:08 14/07/2026 | |
| 50 | ETH/USDT | $1,861.61 | $1,006,900,039 | 20:00:17 14/07/2026 | |
| 51 | ETH/USDT | $1,859.54 | $938,215,531 | 20:00:09 14/07/2026 | |
| 52 | ETH/USDT | $1,861.14 | $937,260,980 | 20:00:07 14/07/2026 | |
| 53 | ETH/USDT | $1,861.47 | $894,736,004 | 20:00:15 14/07/2026 | |
| 54 | ETH/USDT | $1,846.73 | $844,422,129 | 19:54:15 14/07/2026 | |
| 55 | ETH/USDT | $1,861.81 | $838,934,495 | 20:00:20 14/07/2026 | |
| 56 | ETH/USDT | $1,851.54 | $787,874,025 | 19:57:10 14/07/2026 | |
| 57 | ETH/USDT | $1,824.92 | $776,585,355 | 19:45:17 14/07/2026 | |
| 58 | ETH/USDT | $1,852.52 | $761,006,599 | 19:57:15 14/07/2026 | |
| 59 | ETH/USDT | $1,858.99 | $743,961,087 | 20:00:16 14/07/2026 | |
| 60 | ETH/USDT | $1,852.15 | $695,118,753 | 19:57:20 14/07/2026 | |
| 61 | ETH/USDT | $1,781.51 | $656,956,173 | 20:00:17 14/07/2026 | |
| 62 | ETH/USDT | $1,861.21 | $586,432,785 | 20:00:16 14/07/2026 | |
| 63 | ETH/USDT | $1,860.61 | $583,252,209 | 20:00:17 14/07/2026 | |
| 64 | ETH/USDT | $1,852.42 | $559,154,784 | 19:57:18 14/07/2026 | |
| 65 | ETH/USDT | $1,861.15 | $549,851,142 | 20:00:16 14/07/2026 | |
| 66 | ETH/USDT | $1,842.62 | $524,418,068 | 19:51:21 14/07/2026 | |
| 67 | ETH/USDT | $1,852.19 | $517,974,028 | 19:56:42 14/07/2026 | |
| 68 | ETH/USDT | $1,844.44 | $485,154,942 | 19:54:16 14/07/2026 | |
| 69 | ETH/USDT | $1,852.53 | $478,285,053 | 19:57:07 14/07/2026 | |
| 70 | ETH/USDT | $1,846.29 | $462,389,922 | 19:57:09 14/07/2026 | |
| 71 | ETH/USDC | $1,853.57 | $449,587,162 | 19:57:15 14/07/2026 | |
| 72 | ETH/USDT | $1,844.81 | $417,308,883 | 19:54:20 14/07/2026 | |
| 73 | ETH/USDT | $1,851.82 | $416,395,552 | 19:57:09 14/07/2026 | |
| 74 | ETH/USDT | $1,852.30 | $405,111,783 | 19:57:15 14/07/2026 | |
| 75 | ETH/USDT | $1,859.91 | $397,289,382 | 20:00:18 14/07/2026 | |
| 76 | ETH/USDT | $1,852.90 | $382,364,103 | 19:57:15 14/07/2026 | |
| 77 | ETH/USDT | $1,860.38 | $372,204,056 | 20:00:08 14/07/2026 | |
| 78 | ETH/USDC | $1,851.10 | $370,689,925 | 19:57:17 14/07/2026 | |
| 79 | ETH/USDC | $1,851.31 | $364,997,645 | 19:57:10 14/07/2026 | |
| 80 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 81 | ETH/USDT | $1,860.29 | $335,403,516 | 20:00:09 14/07/2026 | |
| 82 | ETH/USDT | $1,860.23 | $327,404,730 | 20:00:16 14/07/2026 | |
| 83 | ETH/USDT | $1,860.41 | $315,326,965 | 20:00:09 14/07/2026 | |
| 84 | ETH/USDT | $1,862.04 | $295,690,954 | 20:00:17 14/07/2026 | |
| 85 | ETH/USDT | $1,846.20 | $294,972,270 | 19:54:15 14/07/2026 | |
| 86 | ETH/USDT | $1,862.11 | $289,988,259 | 20:00:18 14/07/2026 | |
| 87 | ETH/USDT | $1,851.40 | $284,630,430 | 19:56:25 14/07/2026 | |
| 88 | ETH/USDT | $1,845.87 | $272,105,732 | 19:54:10 14/07/2026 | |
| 89 | ETH/USDT | $1,861.68 | $268,578,946 | 20:00:15 14/07/2026 | |
| 90 | ETH/USDT | $1,851.46 | $267,488,776 | 19:57:15 14/07/2026 | |
| 91 | ETH/USDT | $1,843.24 | $261,507,565 | 19:48:10 14/07/2026 | |
| 92 | ETH/USDT | $1,860.57 | $261,220,855 | 20:00:09 14/07/2026 | |
| 93 | ETH/USD | $1,860.58 | $257,048,103 | 20:00:16 14/07/2026 | |
| 94 | ETH/USDT | $1,860.28 | $256,889,959 | 20:00:15 14/07/2026 | |
| 95 | ETH/USDT | $1,851.98 | $250,749,655 | 19:57:09 14/07/2026 | |
| 96 | ETH/USD | $1,858.59 | $249,003,757 | 20:03:15 14/07/2026 | |
| 97 | ETH/USDC | $1,860.15 | $247,748,512 | 20:00:17 14/07/2026 | |
| 98 | ETH/USDT | $1,851.98 | $245,719,221 | 19:57:09 14/07/2026 | |
| 99 | ETH/USDT | $1,860.35 | $243,824,759 | 20:00:08 14/07/2026 | |
| 100 | ETH/USDT | $1,851.70 | $243,215,071 | 19:57:11 14/07/2026 | |
| 101 | ETH/USDT | $1,851.46 | $243,151,918 | 19:57:08 14/07/2026 | |
| 102 | ETH/USDT | $1,783.97 | $236,889,100 | 16:48:16 14/07/2026 | |
| 103 | ETH/USDT | $1,845.77 | $234,204,776 | 19:54:23 14/07/2026 | |
| 104 | ETH/USDT | $1,852.02 | $232,953,832 | 19:57:10 14/07/2026 | |
| 105 | ETH/USDT | $1,846.09 | $230,675,280 | 19:54:08 14/07/2026 | |
| 106 | ETH/USDT | $1,861.18 | $230,664,905 | 20:00:11 14/07/2026 | |
| 107 | ETH/USDC | $1,852.62 | $229,132,933 | 19:56:42 14/07/2026 | |
| 108 | ETH/USDC | $1,852.62 | $228,875,201 | 19:57:17 14/07/2026 | |
| 109 | ETH/USDT | $1,852.60 | $228,376,241 | 19:57:08 14/07/2026 | |
| 110 | ETH/USDT | $1,851.96 | $225,006,071 | 19:57:10 14/07/2026 | |
| 111 | ETH/USDT | $1,852.58 | $217,672,402 | 19:57:16 14/07/2026 | |
| 112 | ETH/USDT | $1,851.72 | $214,439,055 | 19:57:08 14/07/2026 | |
| 113 | ETH/USDT | $1,851.97 | $212,259,367 | 19:57:10 14/07/2026 | |
| 114 | ETH/USDT | $1,861.78 | $210,047,832 | 20:00:17 14/07/2026 | |
| 115 | ETH/USDT | $1,850.32 | $207,368,748 | 19:56:24 14/07/2026 | |
| 116 | ETH/USDT | $1,846.44 | $196,916,121 | 19:54:12 14/07/2026 | |
| 117 | ETH/USD | $1,851.64 | $191,096,240 | 19:57:10 14/07/2026 | |
| 118 | ETH/USDT | $1,844.70 | $190,984,859 | 19:51:07 14/07/2026 | |
| 119 | ETH/USDT | $1,845.83 | $185,861,416 | 19:57:01 14/07/2026 | |
| 120 | ETH/USD | $1,853.38 | $185,114,989 | 19:57:16 14/07/2026 | |
| 121 | ETH/USD | $1,850.30 | $184,791,438 | 19:56:30 14/07/2026 | |
| 122 | ETH/USDT | $1,851.69 | $171,326,716 | 19:57:10 14/07/2026 | |
| 123 | ETH/USDT | $1,852.39 | $166,816,230 | 19:57:17 14/07/2026 | |
| 124 | ETH/USDT | $1,851.72 | $163,334,220 | 19:57:10 14/07/2026 | |
| 125 | ETH/USDT | $1,844.48 | $162,732,531 | 19:51:08 14/07/2026 | |
| 126 | ETH/USDT | $1,851.87 | $161,255,684 | 19:57:09 14/07/2026 | |
| 127 | ETH/USDT | $1,853.27 | $161,128,925 | 19:57:13 14/07/2026 | |
| 128 | ETH/USDT | $1,851.48 | $154,972,224 | 19:57:10 14/07/2026 | |
| 129 | ETH/USDT | $1,851.86 | $152,652,181 | 19:57:07 14/07/2026 | |
| 130 | ETH/USDT | $2,506.78 | $151,594,163 | 20:00:19 14/07/2026 | |
| 131 | ETH/USDT | $1,852.51 | $145,648,587 | 19:57:08 14/07/2026 | |
| 132 | ETH/USDT | $1,852.51 | $145,029,747 | 20:00:15 14/07/2026 | |
| 133 | ETH/USDT | $1,861.31 | $140,085,171 | 20:00:11 14/07/2026 | |
| 134 | ETH/USDT | $1,852.30 | $138,921,328 | 19:57:10 14/07/2026 | |
| 135 | ETH/USDT | $1,851.80 | $131,050,560 | 19:57:09 14/07/2026 | |
| 136 | ETH/USD | $1,782.98 | $130,928,685 | 16:42:26 14/07/2026 | |
| 137 | ETH/USDT | $1,844.61 | $129,584,624 | 19:51:53 14/07/2026 | |
| 138 | ETH/USDT | $1,861.72 | $123,369,308 | 20:00:16 14/07/2026 | |
| 139 | ETH/USDT | $1,845.22 | $120,318,540 | 20:00:08 14/07/2026 | |
| 140 | ETH/USDT | $1,853.27 | $116,185,211 | 19:57:11 14/07/2026 | |
| 141 | ETH/USDT | $1,852.71 | $115,471,293 | 19:57:08 14/07/2026 | |
| 142 | ETH/USDT | $1,858.96 | $115,163,275 | 20:00:10 14/07/2026 | |
| 143 | ETH/USDC | $1,845.32 | $113,790,076 | 19:57:08 14/07/2026 | |
| 144 | ETH/USDT | $1,858.44 | $113,320,404 | 19:59:53 14/07/2026 | |
| 145 | ETH/USDC | $1,852.72 | $110,979,722 | 19:57:15 14/07/2026 | |
| 146 | ETH/USDC | $1,852.76 | $105,892,892 | 19:57:16 14/07/2026 | |
| 147 | ETH/USDT | $1,845.78 | $105,556,425 | 19:54:11 14/07/2026 | |
| 148 | ETH/USDT | $1,851.90 | $105,131,388 | 19:57:17 14/07/2026 | |
| 149 | ETH/USD | $1,853.43 | $104,329,759 | 19:57:20 14/07/2026 | |
| 150 | ETH/USD | $1,858.41 | $100,639,476 | 20:03:16 14/07/2026 | |
| 151 | ETH/USD | $1,858.86 | $97,447,242 | 20:03:15 14/07/2026 | |
| 152 | ETH/USDT | $1,850.35 | $96,424,704 | 19:48:10 14/07/2026 | |
| 153 | ETH/USDC | $1,851.97 | $91,860,075 | 19:57:09 14/07/2026 | |
| 154 | ETH/USDT | $1,852.93 | $91,138,785 | 19:57:11 14/07/2026 | |
| 155 | ETH/USDT | $1,846.02 | $88,783,996 | 19:54:51 14/07/2026 | |
| 156 | ETH/BTC | $1,844.96 | $88,287,572 | 20:00:08 14/07/2026 | |
| 157 | ETH/USDC | $1,852.33 | $88,221,428 | 19:57:15 14/07/2026 | |
| 158 | ETH/USD1 | $1,851.97 | $87,879,484 | 19:56:42 14/07/2026 | |
| 159 | ETH/USDT | $1,853.61 | $87,223,151 | 19:57:11 14/07/2026 | |
| 160 | ETH/USDT | $1,850.04 | $85,332,976 | 19:57:07 14/07/2026 | |
| 161 | ETH/USD | $1,852.51 | $85,020,436 | 19:57:41 14/07/2026 | |
| 162 | ETH/USDC | $1,858.70 | $82,702,796 | 20:00:11 14/07/2026 | |
| 163 | ETH/USDT | $1,852.62 | $81,876,885 | 19:57:10 14/07/2026 | |
| 164 | ETH/USDC | $1,851.87 | $77,781,591 | 19:57:11 14/07/2026 | |
| 165 | ETH/USDT | $1,860.67 | $77,290,415 | 20:00:08 14/07/2026 | |
| 166 | ETH/USDT | $1,861.62 | $74,852,425 | 20:00:13 14/07/2026 | |
| 167 | ETH/USDT | $1,860.37 | $73,956,786 | 20:00:11 14/07/2026 | |
| 168 | ETH/BTC | $1,852.32 | $71,887,576 | 19:57:17 14/07/2026 | |
| 169 | ETH/USDC | $1,851.96 | $68,526,753 | 19:57:08 14/07/2026 | |
| 170 | ETH/USDC | $1,852.06 | $67,966,657 | 19:57:07 14/07/2026 | |
| 171 | ETH/USDT | $1,859.78 | $66,559,109 | 20:00:12 14/07/2026 | |
| 172 | ETH/USDT | $1,858.69 | $66,556,739 | 20:00:12 14/07/2026 | |
| 173 | ETH/USDT | $1,858.04 | $66,285,792 | 19:59:24 14/07/2026 | |
| 174 | ETH/USDC | $1,852.53 | $64,862,853 | 19:57:09 14/07/2026 | |
| 175 | ETH/USD | $1,858.88 | $64,571,605 | 20:03:50 14/07/2026 | |
| 176 | ETH/USDT | $1,853.31 | $60,151,634 | 19:57:11 14/07/2026 | |
| 177 | ETH/USDT | $1,852.76 | $60,150,326 | 19:57:07 14/07/2026 | |
| 178 | ETH/USDT | $1,859.33 | $59,392,468 | 20:00:12 14/07/2026 | |
| 179 | ETH/USDT | $1,851.82 | $54,775,869 | 19:57:10 14/07/2026 | |
| 180 | ETH/USDC | $1,852.51 | $54,477,756 | 19:57:07 14/07/2026 | |
| 181 | ETH/USDT | $1,844.65 | $54,151,752 | 19:54:09 14/07/2026 | |
| 182 | ETH/USDT | $1,845.66 | $54,136,908 | 19:54:09 14/07/2026 | |
| 183 | ETH/USDT | $1,852.35 | $54,107,560 | 19:57:16 14/07/2026 | |
| 184 | ETH/USDT | $1,861.72 | $53,767,197 | 20:00:12 14/07/2026 | |
| 185 | ETH/USDT | $1,860.21 | $53,746,470 | 20:00:10 14/07/2026 | |
| 186 | ETH/USDT | $1,861.93 | $53,284,505 | 20:00:16 14/07/2026 | |
| 187 | ETH/USDT | $1,853.46 | $53,143,304 | 19:57:10 14/07/2026 | |
| 188 | ETH/USD | $1,852.56 | $52,886,280 | 19:57:16 14/07/2026 | |
| 189 | ETH/USD | $1,844.86 | $52,522,589 | 19:54:50 14/07/2026 | |
| 190 | ETH/USD | $1,861.00 | $50,510,381 | 20:00:16 14/07/2026 | |
| 191 | ETH/USD | $1,861.38 | $50,505,644 | 20:00:16 14/07/2026 | |
| 192 | ETH/USDT | $1,858.72 | $49,054,580 | 20:00:08 14/07/2026 | |
| 193 | ETH/USD | $1,858.57 | $48,166,087 | 19:59:24 14/07/2026 | |
| 194 | ETH/USDT | $1,822.23 | $48,018,759 | 19:57:09 14/07/2026 | |
| 195 | ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 | |
| 196 | ETH/USDC | $1,852.43 | $47,552,853 | 19:57:08 14/07/2026 | |
| 197 | ETH/USDT | $1,857.55 | $46,871,073 | 20:03:21 14/07/2026 | |
| 198 | ETH/USD | $1,861.09 | $46,761,795 | 20:00:09 14/07/2026 | |
| 199 | ETH/USD | $1,862.12 | $46,753,435 | 20:00:12 14/07/2026 | |
| 200 | ETH/USDC | $1,859.33 | $45,359,122 | 20:00:09 14/07/2026 | |
| 201 | ETH/USDC | $1,859.48 | $45,336,208 | 20:00:09 14/07/2026 | |
| 202 | ETH/USDC | $1,845.11 | $45,066,667 | 19:51:08 14/07/2026 | |
| 203 | ETH/USD | $1,851.22 | $45,004,849 | 19:57:09 14/07/2026 | |
| 204 | ETH/USDT | $1,852.48 | $43,661,889 | 19:57:08 14/07/2026 | |
| 205 | ETH/USD | $1,858.14 | $43,391,477 | 20:00:09 14/07/2026 | |
| 206 | ETH/USDT | $1,841.78 | $42,962,644 | 20:00:16 14/07/2026 | |
| 207 | ETH/USDT | $1,858.85 | $41,636,630 | 20:00:07 14/07/2026 | |
| 208 | ETH/USDT | $1,858.85 | $41,636,623 | 20:00:09 14/07/2026 | |
| 209 | ETH/USDT | $1,860.30 | $41,622,992 | 20:00:09 14/07/2026 | |
| 210 | ETH/USDT | $1,860.27 | $41,555,002 | 20:00:07 14/07/2026 | |
| 211 | ETH/USDT | $1,859.85 | $40,901,915 | 20:00:09 14/07/2026 | |
| 212 | ETH/USD | $1,844.83 | $40,850,276 | 19:54:17 14/07/2026 | |
| 213 | ETH/USDT | $1,855.10 | $40,736,245 | 19:57:07 14/07/2026 | |
| 214 | ETH/USDT | $1,861.68 | $40,698,833 | 20:00:11 14/07/2026 | |
| 215 | ETH/USDT | $1,858.85 | $39,415,819 | 20:00:08 14/07/2026 | |
| 216 | ETH/KRW | $1,835.45 | $38,188,175 | 19:56:24 14/07/2026 | |
| 217 | ETH/USDT | $1,861.63 | $37,777,655 | 20:00:16 14/07/2026 | |
| 218 | ETH/USDT | $2,562.56 | $37,117,728 | 20:00:11 14/07/2026 | |
| 219 | ETH/BTC | $1,848.79 | $36,578,346 | 19:57:08 14/07/2026 | |
| 220 | ETH/vETH | $1,851.94 | $36,079,780 | 19:57:10 14/07/2026 | |
| 221 | ETH/USDC | $1,845.66 | $35,044,704 | 20:00:08 14/07/2026 | |
| 222 | ETH/USDC | $1,852.01 | $35,011,153 | 19:57:10 14/07/2026 | |
| 223 | ETH/USD | $1,858.67 | $34,684,571 | 20:03:15 14/07/2026 | |
| 224 | ETH/USDT | $1,844.63 | $31,138,365 | 19:57:12 14/07/2026 | |
| 225 | ETH/USDC | $1,846.07 | $30,054,547 | 19:57:01 14/07/2026 | |
| 226 | ETH/USDT | $1,574.27 | $29,557,360 | 20:03:16 14/07/2026 | |
| 227 | ETH/USDT | $1,862.41 | $27,833,214 | 20:00:19 14/07/2026 | |
| 228 | ETH/USDC | $1,851.74 | $27,622,977 | 19:57:10 14/07/2026 | |
| 229 | ETH/USDT | $1,861.29 | $27,601,687 | 20:00:16 14/07/2026 | |
| 230 | ETH/USDC | $1,860.29 | $27,246,623 | 20:00:13 14/07/2026 | |
| 231 | XAUT/ETH | $4,068.86 | $26,134,927 | 20:00:12 14/07/2026 | |
| 232 | ETH/USDT | $1,859.06 | $25,918,701 | 20:00:08 14/07/2026 | |
| 233 | ETH/USDT | $1,861.15 | $25,793,282 | 20:00:13 14/07/2026 | |
| 234 | ETH/USDT | $1,861.78 | $24,882,414 | 20:00:16 14/07/2026 | |
| 235 | ETH/USDT | $1,858.18 | $24,616,610 | 20:00:10 14/07/2026 | |
| 236 | ETH/USD | $1,858.21 | $24,600,102 | 19:59:23 14/07/2026 | |
| 237 | ETH/USDC | $1,852.52 | $23,854,347 | 19:57:10 14/07/2026 | |
| 238 | ETH/USD | $1,846.15 | $23,446,514 | 19:54:16 14/07/2026 | |
| 239 | ETH/USDC | $1,860.98 | $22,804,261 | 20:00:15 14/07/2026 | |
| 240 | ETH/USD | $1,852.19 | $22,695,241 | 19:57:15 14/07/2026 | |
| 241 | ETH/USDC | $1,845.79 | $21,588,507 | 19:54:16 14/07/2026 | |
| 242 | ETH/USDT | $1,861.92 | $21,045,823 | 20:00:16 14/07/2026 | |
| 243 | ETH/USDT | $1,860.12 | $20,356,399 | 20:00:09 14/07/2026 | |
| 244 | ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 | |
| 245 | ETH/USDT | $1,860.83 | $19,498,954 | 20:00:18 14/07/2026 | |
| 246 | ETH/USDT | $1,859.48 | $19,174,478 | 20:00:12 14/07/2026 | |
| 247 | ETH/USD | $1,863.10 | $19,099,832 | 19:59:23 14/07/2026 | |
| 248 | ETH/USDT | $1,860.30 | $18,889,358 | 20:00:09 14/07/2026 | |
| 249 | ETH/USDT | $1,859.51 | $18,284,724 | 20:00:09 14/07/2026 | |
| 250 | ETH/USDT | $1,861.58 | $18,270,350 | 20:00:12 14/07/2026 | |
| 251 | ETH/USDT | $1,851.98 | $18,241,972 | 19:57:07 14/07/2026 | |
| 252 | ETH/BTC | $1,851.68 | $18,188,781 | 19:56:42 14/07/2026 | |
| 253 | ETH/USDT | $1,853.23 | $18,034,907 | 19:57:08 14/07/2026 | |
| 254 | ETH/USDC | $1,842.02 | $16,735,517 | 20:00:16 14/07/2026 | |
| 255 | ETH/USDC | $1,856.17 | $16,503,089 | 19:57:16 14/07/2026 | |
| 256 | ETH/USD | $1,858.64 | $16,408,397 | 20:00:11 14/07/2026 | |
| 257 | ETH/USDC | $1,844.72 | $16,347,859 | 19:51:53 14/07/2026 | |
| 258 | ETH/FDUSD | $1,844.66 | $16,321,165 | 19:54:09 14/07/2026 | |
| 259 | ETH/USDT | $1,861.30 | $15,987,071 | 20:00:12 14/07/2026 | |
| 260 | ETH/USD | $1,859.27 | $15,748,428 | 20:00:15 14/07/2026 | |
| 261 | ETH/EUR | $1,853.53 | $15,104,649 | 19:57:08 14/07/2026 | |
| 262 | ETH/USDC | $1,846.05 | $15,018,287 | 19:54:50 14/07/2026 | |
| 263 | ETH/BTC | $1,851.87 | $14,483,891 | 19:57:09 14/07/2026 | |
| 264 | ETH/BTC | $1,849.54 | $14,439,866 | 19:57:10 14/07/2026 | |
| 265 | ETH/USDC | $1,852.54 | $14,382,848 | 19:57:08 14/07/2026 | |
| 266 | ETH/USD | $1,851.90 | $14,382,215 | 19:57:18 14/07/2026 | |
| 267 | ETH/KRW | $1,842.69 | $14,131,906 | 19:59:53 14/07/2026 | |
| 268 | ETH/USDC | $1,852.92 | $14,057,517 | 19:57:18 14/07/2026 | |
| 269 | ETH/USDC | $1,853.45 | $13,401,710 | 19:57:15 14/07/2026 | |
| 270 | ETH/USD | $1,860.64 | $13,304,830 | 20:00:11 14/07/2026 | |
| 271 | ETH/USDT | $1,858.95 | $13,294,086 | 20:00:09 14/07/2026 | |
| 272 | ETH/USDT | $1,858.95 | $13,294,086 | 20:00:08 14/07/2026 | |
| 273 | ETH/USDT | $1,858.95 | $13,294,086 | 20:00:07 14/07/2026 | |
| 274 | ETH/BTC | $1,860.33 | $13,163,440 | 20:00:08 14/07/2026 | |
| 275 | ETH/EUR | $1,858.99 | $13,087,835 | 19:59:24 14/07/2026 | |
| 276 | ETH/USDT | $1,845.45 | $12,847,388 | 19:54:11 14/07/2026 | |
| 277 | ETH/USDC | $1,859.89 | $12,807,161 | 20:00:12 14/07/2026 | |
| 278 | ETH/USDC | $1,852.16 | $12,754,178 | 19:57:09 14/07/2026 | |
| 279 | ETH/USDC | $1,845.46 | $12,706,915 | 19:54:16 14/07/2026 | |
| 280 | ETH/BTC | $1,859.39 | $12,586,238 | 20:00:15 14/07/2026 | |
| 281 | ETH/USD | $1,853.87 | $12,485,053 | 19:57:15 14/07/2026 | |
| 282 | ETH/EUR | $1,852.33 | $12,098,504 | 19:57:09 14/07/2026 | |
| 283 | ETH/USD | $1,858.49 | $12,046,052 | 20:00:15 14/07/2026 | |
| 284 | ETH/USDT | $1,860.48 | $12,013,099 | 20:00:07 14/07/2026 | |
| 285 | ETH/USDT | $1,826.45 | $11,841,995 | 19:45:07 14/07/2026 | |
| 286 | ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 | |
| 287 | ETH/USDT | $1,849.86 | $11,747,106 | 19:56:35 14/07/2026 | |
| 288 | ETH/USDT | $1,858.35 | $11,656,596 | 20:00:11 14/07/2026 | |
| 289 | ETH/FDUSD | $1,852.40 | $11,365,452 | 19:56:42 14/07/2026 | |
| 290 | ETH/USD | $1,852.34 | $11,110,853 | 19:57:09 14/07/2026 | |
| 291 | ETH/USD | $1,855.87 | $10,917,773 | 19:57:15 14/07/2026 | |
| 292 | ETH/USDT | $1,852.43 | $10,906,579 | 19:57:16 14/07/2026 | |
| 293 | ETH/USD | $1,852.68 | $10,657,930 | 19:57:16 14/07/2026 | |
| 294 | ETH/WBTC | $1,851.29 | $10,226,678 | 19:56:47 14/07/2026 | |
| 295 | ETH/USDC | $1,852.43 | $10,105,706 | 19:57:10 14/07/2026 | |
| 296 | ETH/USD | $1,857.01 | $10,087,017 | 20:01:18 14/07/2026 | |
| 297 | ETH/USDC | $1,858.90 | $9,984,667 | 20:03:16 14/07/2026 | |
| 298 | ETH/USDC | $1,862.28 | $9,844,557 | 20:00:17 14/07/2026 | |
| 299 | ETH/USDC | $1,852.98 | $9,807,638 | 19:57:08 14/07/2026 | |
| 300 | ETH/USD | $1,860.98 | $9,796,733 | 19:54:50 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,033,400,717 với tỷ giá $1,852.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.