Ethereum ETH
Xếp hạng #2
06:18:00 25/11/2025
Giá Ethereum (ETH)
$2,963.24 5.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,958.78 | $20,466,491,264 | 05:57:16 25/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,958.70 | $17,952,992,279 | 05:57:15 25/11/2025 |
| 3 |  Binance |
ETH/USDT | $2,953.61 | $17,820,194,743 | 05:54:16 25/11/2025 |
| 4 |  MEXC |
ETH/USDT | $2,959.13 | $17,383,952,591 | 05:57:17 25/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,957.93 | $15,800,024,551 | 06:00:16 25/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,958.92 | $14,939,245,991 | 05:57:16 25/11/2025 |
| 7 |  OKX |
ETH/USDT | $2,950.42 | $14,365,714,881 | 05:55:50 25/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,958.74 | $14,093,564,396 | 05:57:18 25/11/2025 |
| 9 |  CoinW |
ETH/USDT | $2,958.74 | $13,942,852,014 | 05:57:16 25/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $2,953.51 | $13,824,327,253 | 05:54:16 25/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $2,958.70 | $13,653,216,534 | 05:57:15 25/11/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $2,960.43 | $13,298,327,360 | 05:57:09 25/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,958.71 | $9,937,962,753 | 05:57:16 25/11/2025 |
| 14 |  FameEX |
ETH/USDT | $2,958.70 | $9,809,307,719 | 05:57:17 25/11/2025 |
| 15 |  Batonex |
ETH/USDT | $2,957.44 | $9,520,684,218 | 06:00:16 25/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,953.09 | $9,478,293,628 | 05:54:19 25/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,959.13 | $8,913,444,898 | 05:57:17 25/11/2025 |
| 18 |  Top.one |
ETH/USDT | $2,957.00 | $8,845,179,570 | 06:03:16 25/11/2025 |
| 19 |  Toobit |
ETH/USDT | $2,958.84 | $8,739,378,273 | 05:57:20 25/11/2025 |
| 20 |  BitMart |
ETH/USDT | $2,957.72 | $7,780,856,798 | 05:57:16 25/11/2025 |
| 21 |  Bitspay |
USDT/ETH | $0.0003376 | $6,828,191,724 | 06:00:18 25/11/2025 |
| 22 |  CoinCatch |
ETH/USDT | $2,958.83 | $6,734,412,092 | 05:57:23 25/11/2025 |
| 23 |  BiKing |
ETH/USDT | $2,958.17 | $6,611,091,286 | 06:00:18 25/11/2025 |
| 24 |  Pionex |
ETH/USDT | $2,958.96 | $6,246,755,986 | 05:57:17 25/11/2025 |
| 25 |  OrangeX |
ETH/USDT | $2,956.71 | $6,145,169,347 | 05:45:15 25/11/2025 |
| 26 |  Echobit |
ETH/USDT | $2,958.77 | $6,104,676,804 | 05:57:17 25/11/2025 |
| 27 |  BTCC |
ETH/USDT | $2,953.71 | $5,324,864,841 | 05:57:17 25/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,958.67 | $5,241,511,774 | 05:57:17 25/11/2025 |
| 29 |  Bybit |
ETH/USDT | $2,953.67 | $5,123,269,628 | 05:54:17 25/11/2025 |
| 30 |  NovaEx |
ETH/USDT | $2,958.04 | $4,872,312,958 | 06:00:16 25/11/2025 |
| 31 |  WEEX |
ETH/USDT | $2,958.95 | $4,612,135,104 | 05:57:17 25/11/2025 |
| 32 | Binance |
ETH/USDC | $2,953.21 | $4,483,250,015 | 05:54:16 25/11/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $2,957.99 | $4,087,107,454 | 06:00:15 25/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,958.51 | $3,918,225,385 | 06:00:18 25/11/2025 |
| 35 |  Bitget |
ETH/USDT | $2,953.42 | $3,829,996,044 | 05:54:15 25/11/2025 |
| 36 |  Cofinex |
ETH/USDT | $2,957.36 | $3,826,234,094 | 06:00:15 25/11/2025 |
| 37 |  AscendEX |
ETH/USDT | $2,953.61 | $3,796,170,716 | 05:54:15 25/11/2025 |
| 38 |  Websea |
ETH/USDT | $2,955.29 | $3,608,919,843 | 06:00:16 25/11/2025 |
| 39 |  UZX |
ETH/USDT | $2,953.43 | $3,470,638,855 | 05:54:15 25/11/2025 |
| 40 |  WhiteBIT |
ETH/USDT | $2,959.90 | $3,390,553,795 | 05:57:15 25/11/2025 |
| 41 |  BitxEX |
ETH/USDT | $2,958.01 | $3,156,196,711 | 06:00:17 25/11/2025 |
| 42 |  Bitrue |
ETH/USDT | $2,958.68 | $2,936,056,169 | 05:57:17 25/11/2025 |
| 43 | YUBIT |
ETH/USD | $2,959.18 | $2,882,246,115 | 05:57:15 25/11/2025 |
| 44 |  XT.COM |
ETH/USDT | $2,960.71 | $2,837,739,364 | 05:57:36 25/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $2,953.60 | $2,792,521,318 | 05:54:16 25/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,958.95 | $2,791,490,511 | 05:57:16 25/11/2025 |
| 47 |  Hyperliquid |
ETH/USD | $2,959.80 | $2,714,109,492 | 05:57:16 25/11/2025 |
| 48 |  Bitunix |
ETH/USDT | $2,958.67 | $2,644,723,903 | 05:57:16 25/11/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $2,958.16 | $2,641,064,789 | 06:00:19 25/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $2,950.83 | $2,455,762,661 | 05:51:17 25/11/2025 |
| 51 |  CRMClick |
ETH/USDT | $2,957.78 | $2,304,394,380 | 06:00:16 25/11/2025 |
| 52 |  HTX |
ETH/USDT | $2,957.87 | $2,304,051,349 | 05:57:16 25/11/2025 |
| 53 |  KCEX |
ETH/USDT | $2,958.67 | $2,204,571,403 | 05:57:16 25/11/2025 |
| 54 | Binance |
ETH/USDT | $2,959.96 | $2,075,960,122 | 05:56:42 25/11/2025 |
| 55 |  Ekbit |
ETH/USDT | $2,957.62 | $2,029,707,340 | 06:00:16 25/11/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $2,958.56 | $1,988,077,535 | 06:00:15 25/11/2025 |
| 57 | CoinW |
ETH/USDC | $2,958.59 | $1,824,088,719 | 05:57:16 25/11/2025 |
| 58 |  Hibt |
ETH/USDT | $2,959.78 | $1,756,207,659 | 05:57:25 25/11/2025 |
| 59 | Tapbit |
ETH/USDT | $2,960.43 | $1,750,473,476 | 05:57:11 25/11/2025 |
| 60 |  Lighter |
ETH/USDC | $2,958.63 | $1,640,144,165 | 06:03:16 25/11/2025 |
| 61 |  Deepcoin |
ETH/USDT | $2,958.31 | $1,606,924,260 | 05:57:16 25/11/2025 |
| 62 |  Aster |
ETH/USDT | $2,953.48 | $1,588,160,442 | 05:54:15 25/11/2025 |
| 63 |  EdgeX |
ETH/USD | $2,958.33 | $1,556,203,420 | 06:03:16 25/11/2025 |
| 64 |  Koinbay |
ETH/USDT | $3,339.93 | $1,538,573,877 | 05:54:15 25/11/2025 |
| 65 | BitxEX |
ETH/USDT | $2,958.67 | $1,538,483,678 | 06:00:09 25/11/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $2,958.64 | $1,348,770,989 | 05:57:15 25/11/2025 |
| 67 |  KuCoin |
ETH/USDT | $2,954.84 | $1,348,362,341 | 05:54:19 25/11/2025 |
| 68 | Websea |
ETH/USDT | $2,957.62 | $1,344,336,002 | 05:45:12 25/11/2025 |
| 69 |  CoinP |
ETH/USDT | $2,958.55 | $1,323,241,926 | 06:00:07 25/11/2025 |
| 70 |  OneBullEx |
ETH/USDT | $2,956.98 | $1,320,392,697 | 06:03:18 25/11/2025 |
| 71 |  Coinstore |
ETH/USDT | $2,956.95 | $1,292,846,801 | 05:45:08 25/11/2025 |
| 72 |  EasiCoin |
ETH/USDT | $2,958.09 | $1,253,577,721 | 06:00:17 25/11/2025 |
| 73 |  BitradeX |
ETH/USDT | $2,957.59 | $1,222,443,543 | 06:00:15 25/11/2025 |
| 74 |  Zoomex |
ETH/USDT | $2,958.53 | $1,219,353,142 | 05:57:16 25/11/2025 |
| 75 | Binance |
ETH/USD | $2,953.10 | $1,203,057,960 | 05:54:51 25/11/2025 |
| 76 | Pionex |
ETH/USDT | $2,960.43 | $1,193,921,281 | 05:57:08 25/11/2025 |
| 77 |  MGBX |
ETH/USDT | $2,958.10 | $1,179,173,994 | 06:00:17 25/11/2025 |
| 78 |  Millionero |
ETH/USDT | $2,957.94 | $1,164,402,449 | 06:00:16 25/11/2025 |
| 79 | Binance |
ETH/FDUSD | $2,961.25 | $1,145,816,156 | 05:56:54 25/11/2025 |
| 80 |  LBank |
ETH/USDT | $2,960.39 | $1,137,354,280 | 05:57:12 25/11/2025 |
| 81 | Batonex |
ETH/USDT | $2,958.68 | $1,125,050,919 | 06:00:07 25/11/2025 |
| 82 | FameEX |
ETH/USDT | $2,956.71 | $1,099,393,005 | 05:57:07 25/11/2025 |
| 83 | WEEX |
ETH/USDT | $2,960.44 | $1,096,609,603 | 05:57:11 25/11/2025 |
| 84 |  BYDFi |
ETH/USDT | $3,925.61 | $1,080,176,657 | 06:00:17 25/11/2025 |
| 85 | MEXC |
ETH/USDT | $2,959.56 | $1,068,218,356 | 05:57:11 25/11/2025 |
| 86 | BitMart |
ETH/USDT | $2,954.42 | $1,058,049,644 | 05:57:08 25/11/2025 |
| 87 |  Picol |
ETH/USDT | $2,958.63 | $1,053,420,810 | 06:00:08 25/11/2025 |
| 88 |  XXKK |
ETH/USDT | $2,959.39 | $1,039,853,824 | 06:00:07 25/11/2025 |
| 89 |  4E |
ETH/USDT | $2,959.35 | $1,027,218,569 | 06:00:11 25/11/2025 |
| 90 |  All InX |
ETH/USDT | $2,957.03 | $969,746,427 | 06:00:16 25/11/2025 |
| 91 | UZX |
ETH/USDT | $2,960.44 | $957,605,758 | 05:57:11 25/11/2025 |
| 92 | NovaEx |
ETH/USDT | $2,958.56 | $903,796,988 | 06:00:07 25/11/2025 |
| 93 |  Dmex |
ETH/USD | $2,959.55 | $899,924,977 | 06:03:17 25/11/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,957.93 | $894,040,259 | 06:00:16 25/11/2025 |
| 95 |  BTSE |
ETH/USDT | $2,958.30 | $873,164,044 | 05:57:15 25/11/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $2,958.61 | $846,145,712 | 06:03:16 25/11/2025 |
| 97 |  BITmarkets |
ETH/USDT | $2,958.40 | $843,987,769 | 06:00:16 25/11/2025 |
| 98 | KuCoin |
ETH/USDT | $2,957.62 | $834,839,677 | 05:54:07 25/11/2025 |
| 99 |  BitbabyExchange |
ETH/USDT | $2,957.99 | $822,460,896 | 06:00:16 25/11/2025 |
| 100 | BVOX |
ETH/USDT | $2,960.44 | $818,176,249 | 05:57:13 25/11/2025 |
| 101 | KCEX |
ETH/USDT | $2,959.57 | $815,281,411 | 05:57:11 25/11/2025 |
| 102 | BiKing |
ETH/USDT | $2,959.14 | $803,998,577 | 06:00:09 25/11/2025 |
| 103 | DigiFinex |
ETH/USDT | $2,956.45 | $781,209,608 | 05:54:07 25/11/2025 |
| 104 | CoinP |
ETH/USDT | $2,957.49 | $761,633,556 | 06:00:19 25/11/2025 |
| 105 |  Bitop |
ETH/USDT | $2,957.24 | $731,957,429 | 05:57:16 25/11/2025 |
| 106 |  PrimeXBT |
ETH/USDT | $2,956.99 | $724,627,536 | 06:03:15 25/11/2025 |
| 107 | BTCC |
ETH/USDT | $2,956.58 | $721,631,385 | 05:57:10 25/11/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,960.81 | $668,461,947 | 05:57:09 25/11/2025 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,956.62 | $658,906,511 | 05:48:18 25/11/2025 |
| 110 |  SunX |
ETH/USDT | $2,958.83 | $637,543,274 | 06:00:11 25/11/2025 |
| 111 | Toobit |
ETH/USDT | $2,960.44 | $626,754,017 | 05:57:11 25/11/2025 |
| 112 | XT.COM |
ETH/USDT | $2,960.43 | $618,365,715 | 05:57:10 25/11/2025 |
| 113 | Bybit |
ETH/USDT | $2,956.79 | $599,109,991 | 05:54:12 25/11/2025 |
| 114 | OKX |
ETH/USDT | $2,960.78 | $593,189,250 | 05:56:53 25/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,959.96 | $592,941,801 | 05:57:13 25/11/2025 |
| 116 |  Klickl |
ETH/USDT | $2,959.54 | $586,890,904 | 06:00:09 25/11/2025 |
| 117 |  BitTap |
ETH/USDT | $2,957.87 | $568,278,423 | 06:00:17 25/11/2025 |
| 118 | CoinCatch |
ETH/USD | $2,958.85 | $561,195,585 | 05:57:23 25/11/2025 |
| 119 | IBIT Global |
ETH/USDT | $2,960.71 | $561,043,586 | 06:00:08 25/11/2025 |
| 120 | Hotcoin |
ETH/USDT | $2,955.76 | $558,852,368 | 05:58:28 25/11/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,960.03 | $550,360,007 | 05:56:59 25/11/2025 |
| 122 | Hibt |
ETH/USDT | $2,960.37 | $541,833,970 | 05:57:18 25/11/2025 |
| 123 | NovaEx |
ETH/USDC | $2,957.73 | $540,705,805 | 06:00:16 25/11/2025 |
| 124 | Biconomy.com |
ETH/USDT | $2,960.43 | $531,906,626 | 05:57:07 25/11/2025 |
| 125 | CoinW |
ETH/USDT | $2,959.86 | $506,717,718 | 05:57:07 25/11/2025 |
| 126 |  BiFinance |
ETH/USDT | $2,960.44 | $501,592,452 | 05:57:09 25/11/2025 |
| 127 | Binance |
ETH/USDC | $2,960.53 | $499,898,089 | 05:56:42 25/11/2025 |
| 128 | AscendEX |
ETH/USDT | $2,956.59 | $488,372,948 | 05:54:11 25/11/2025 |
| 129 |  YEX |
ETH/USDT | $2,953.60 | $487,516,612 | 05:54:17 25/11/2025 |
| 130 | SunX |
ETH/USDT | $2,957.55 | $484,597,579 | 06:00:19 25/11/2025 |
| 131 | Toobit |
ETH/USDC | $2,950.41 | $482,133,339 | 05:51:15 25/11/2025 |
| 132 | BYDFi |
ETH/USDC | $3,926.56 | $459,476,703 | 06:00:17 25/11/2025 |
| 133 |  BlockFin |
ETH/USDT | $2,953.69 | $455,051,029 | 05:54:16 25/11/2025 |
| 134 | VOOX Exchange |
ETH/USDT | $2,959.35 | $451,004,007 | 06:00:13 25/11/2025 |
| 135 | LBank |
ETH/USDT | $2,958.72 | $445,812,354 | 05:57:17 25/11/2025 |
| 136 | Crypto.com Exchange |
ETH/USDT | $2,960.30 | $445,196,835 | 05:57:09 25/11/2025 |
| 137 |  Coinbase International Exchange |
ETH/USDC | $2,959.60 | $439,745,893 | 06:00:16 25/11/2025 |
| 138 | Gate |
ETH/USDT | $2,960.08 | $428,382,844 | 05:56:54 25/11/2025 |
| 139 |  P2B |
ETH/USDT | $2,959.58 | $412,289,264 | 05:57:11 25/11/2025 |
| 140 |  Pacifica |
ETH/USD | $2,958.68 | $401,303,643 | 06:03:15 25/11/2025 |
| 141 | Cofinex |
ETH/USDC | $2,956.56 | $397,704,486 | 06:00:15 25/11/2025 |
| 142 | Bitget |
ETH/PERP | $232.10 | $397,230,128 | 05:54:15 25/11/2025 |
| 143 |  GroveX |
ETH/USDT | $2,953.55 | $395,013,609 | 05:54:08 25/11/2025 |
| 144 |  BingX |
ETH/USDT | $2,960.42 | $374,538,454 | 05:57:07 25/11/2025 |
| 145 |  IndoEx |
ETH/USDT | $2,954.29 | $361,890,503 | 06:00:08 25/11/2025 |
| 146 |  Bullish |
ETH/USDC | $2,958.96 | $357,504,341 | 06:00:07 25/11/2025 |
| 147 | Ourbit |
ETH/USDT | $2,959.00 | $356,018,480 | 05:57:07 25/11/2025 |
| 148 |  ApeX Omni |
ETH/USDT | $2,957.68 | $344,502,036 | 06:03:16 25/11/2025 |
| 149 |  Deribit |
ETH/USD | $2,951.65 | $303,427,575 | 05:51:50 25/11/2025 |
| 150 | XT.COM |
ETH/USD | $2,959.05 | $300,679,940 | 05:57:36 25/11/2025 |
| 151 | Bitget |
ETH/USDT | $2,957.44 | $293,928,151 | 05:54:08 25/11/2025 |
| 152 | Coinlocally |
ETH/USDT | $2,960.11 | $292,804,451 | 05:57:07 25/11/2025 |
| 153 | YUBIT |
ETH/USDT | $2,960.43 | $291,485,309 | 05:57:11 25/11/2025 |
| 154 | YEX |
ETH/USDC | $2,953.24 | $287,667,145 | 05:54:17 25/11/2025 |
| 155 |  AstralX |
ETH/USDT | $2,957.79 | $286,778,887 | 06:00:16 25/11/2025 |
| 156 | BYDFi |
ETH/USDT | $2,959.83 | $284,345,429 | 05:57:11 25/11/2025 |
| 157 | BitradeX |
ETH/USDT | $2,958.50 | $265,170,603 | 06:00:07 25/11/2025 |
| 158 |  BloFin |
ETH/USDT | $2,959.04 | $263,219,821 | 05:57:16 25/11/2025 |
| 159 | IndoEx |
ETH/BTC | $2,954.31 | $261,623,439 | 06:00:08 25/11/2025 |
| 160 |  Coinflare |
ETH/USDT | $2,960.37 | $257,619,285 | 06:00:16 25/11/2025 |
| 161 | CoinUp.io |
ETH/USDT | $2,958.67 | $248,619,368 | 05:57:18 25/11/2025 |
| 162 | Tapbit |
ETH/USDC | $2,960.15 | $248,477,674 | 05:57:11 25/11/2025 |
| 163 |  Cryptomus |
ETH/USDT | $2,959.13 | $245,938,592 | 06:00:11 25/11/2025 |
| 164 |  Poloniex |
ETH/USDT | $2,958.83 | $244,238,519 | 05:58:53 25/11/2025 |
| 165 | KCEX |
ETH/USDC | $2,958.40 | $241,978,887 | 05:57:16 25/11/2025 |
| 166 |  CoinChief |
ETH/USDT | $2,958.64 | $239,551,593 | 06:00:11 25/11/2025 |
| 167 | Zoomex |
ETH/USDT | $2,953.41 | $239,216,690 | 05:51:09 25/11/2025 |
| 168 |  Mars Exchange |
ETH/USDT | $2,961.13 | $238,971,205 | 06:00:08 25/11/2025 |
| 169 |  Coincall |
ETH/USD | $2,959.22 | $226,465,199 | 06:03:16 25/11/2025 |
| 170 |  ADEN |
ETH/USDT | $2,956.24 | $224,528,170 | 06:03:34 25/11/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $2,957.32 | $220,720,931 | 06:00:16 25/11/2025 |
| 172 |  Grvt |
ETH/USDT | $2,957.55 | $214,321,414 | 06:03:17 25/11/2025 |
| 173 |  BigONE |
ETH/USDT | $2,960.44 | $194,847,891 | 05:57:08 25/11/2025 |
| 174 | MGBX |
ETH/USDT | $2,958.63 | $193,188,065 | 06:00:12 25/11/2025 |
| 175 |  dYdX v4 |
ETH/USD | $2,959.40 | $188,251,432 | 06:04:18 25/11/2025 |
| 176 | BlockFin |
ETH/USDT | $2,955.61 | $186,016,318 | 05:54:11 25/11/2025 |
| 177 |  Upbit |
ETH/KRW | $3,008.69 | $184,939,594 | 05:56:54 25/11/2025 |
| 178 |  GMX (Arbitrum) |
ETH/USD | $2,961.80 | $182,758,842 | 06:00:23 25/11/2025 |
| 179 |  Extended |
ETH/USD | $2,958.10 | $173,295,793 | 06:03:16 25/11/2025 |
| 180 |  Backpack Exchange |
ETH/USDC | $2,958.77 | $171,984,621 | 05:57:16 25/11/2025 |
| 181 | CRMClick |
ETH/USDT | $2,960.68 | $171,701,309 | 06:00:09 25/11/2025 |
| 182 |  SWFT Trade |
ETH/USDT | $2,962.24 | $171,701,112 | 06:00:08 25/11/2025 |
| 183 | HTX |
ETH/USDT | $2,958.86 | $171,692,742 | 05:59:24 25/11/2025 |
| 184 | Hotcoin |
ETH/USDC | $2,956.02 | $167,533,244 | 05:58:28 25/11/2025 |
| 185 | Bitunix |
ETH/USDT | $2,960.43 | $166,769,000 | 05:57:11 25/11/2025 |
| 186 | Koinbay |
ETH/USDT | $2,955.17 | $165,482,458 | 05:54:10 25/11/2025 |
| 187 | CZR Exchange |
ETH/USDT | $2,958.49 | $165,368,301 | 06:00:08 25/11/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $2,958.63 | $165,353,880 | 06:00:09 25/11/2025 |
| 189 | GaiaEx |
ETH/USDT | $2,958.49 | $164,967,485 | 06:00:07 25/11/2025 |
| 190 | MGBX |
ETH/USDC | $2,959.22 | $162,664,992 | 06:00:12 25/11/2025 |
| 191 |  Azbit |
ETH/USDT | $2,958.13 | $156,644,610 | 05:48:11 25/11/2025 |
| 192 | YEX |
ETH/USD | $2,953.71 | $155,395,021 | 05:54:17 25/11/2025 |
| 193 |  Phemex |
ETH/USDC | $2,958.95 | $155,055,006 | 05:57:17 25/11/2025 |
| 194 | Bybit |
ETH/USD | $2,954.17 | $153,632,788 | 05:54:17 25/11/2025 |
| 195 | WEEX |
ETH/USDC | $2,960.16 | $149,819,535 | 05:57:11 25/11/2025 |
| 196 |  LMAX Digital |
ETH/USD | $2,958.91 | $144,023,211 | 06:00:11 25/11/2025 |
| 197 | WhiteBIT |
ETH/USDT | $2,960.44 | $141,618,272 | 05:57:11 25/11/2025 |
| 198 |  Paradex |
ETH/USD | $2,958.30 | $137,278,593 | 06:03:16 25/11/2025 |
| 199 | Binance |
ETH/BTC | $2,961.09 | $134,550,347 | 05:56:54 25/11/2025 |
| 200 | Zedxion Exchange |
ETH/USD | $2,958.85 | $133,072,360 | 05:57:16 25/11/2025 |
| 201 | CZR Exchange |
ETH/USD | $2,953.69 | $133,045,690 | 05:54:16 25/11/2025 |
| 202 | Millionero |
ETH/USDT | $2,958.85 | $128,826,660 | 06:00:08 25/11/2025 |
| 203 |  MYX Finance |
ETH/USDT | $2,957.78 | $126,498,913 | 06:03:16 25/11/2025 |
| 204 | BigONE |
ETH/BTC | $2,958.47 | $124,820,759 | 05:57:08 25/11/2025 |
| 205 | LBank |
ETH/USDC | $2,959.02 | $122,361,295 | 05:57:12 25/11/2025 |
| 206 |  BTC-Alpha |
ETH/USDT | $2,959.58 | $119,882,552 | 06:00:11 25/11/2025 |
| 207 | BitMart |
ETH/USD | $2,958.37 | $117,775,760 | 05:57:16 25/11/2025 |
| 208 | Phemex |
ETH/USDT | $2,958.43 | $113,457,219 | 05:57:17 25/11/2025 |
| 209 | Deepcoin |
ETH/USDT | $2,960.37 | $109,293,154 | 05:57:07 25/11/2025 |
| 210 | GroveX |
ETH/FDUSD | $2,953.75 | $107,342,205 | 05:54:08 25/11/2025 |
| 211 | BloFin |
ETH/USDT | $2,959.29 | $106,216,472 | 05:57:11 25/11/2025 |
| 212 | Pionex |
ETH/BTC | $2,960.78 | $106,196,184 | 05:57:08 25/11/2025 |
| 213 | IndoEx |
ETH/USDC | $2,954.68 | $104,277,202 | 06:00:08 25/11/2025 |
| 214 |  UEEx |
ETH/USDT | $2,958.55 | $103,662,766 | 06:03:09 25/11/2025 |
| 215 |  Flipster |
ETH/USDT | $2,961.22 | $101,891,547 | 06:00:17 25/11/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $2,959.52 | $100,165,939 | 06:00:09 25/11/2025 |
| 217 | Toobit |
ETH/USDC | $2,960.04 | $99,913,365 | 05:57:11 25/11/2025 |
| 218 | MEXC |
ETH/USDC | $2,953.37 | $99,824,691 | 05:54:15 25/11/2025 |
| 219 |  ZKE |
ETH/USDT | $2,958.49 | $99,220,980 | 06:00:09 25/11/2025 |
| 220 | Hibt |
ETH/USDC | $2,960.43 | $98,949,662 | 05:57:18 25/11/2025 |
| 221 | Ju.com |
ETH/USDT | $2,955.40 | $98,415,048 | 05:54:10 25/11/2025 |
| 222 | CZR Exchange |
ETH/USDC | $2,959.72 | $96,636,280 | 06:00:08 25/11/2025 |
| 223 | Zedxion Exchange |
ETH/USDC | $2,959.72 | $96,626,139 | 06:00:09 25/11/2025 |
| 224 | Koinbay |
ETH/USDC | $2,955.75 | $96,553,953 | 05:54:10 25/11/2025 |
| 225 | Picol |
ETH/BTC | $2,959.18 | $93,623,997 | 06:00:08 25/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $2,956.78 | $88,342,336 | 06:03:19 25/11/2025 |
| 227 | YEX |
ETH/USDT | $2,958.66 | $87,748,246 | 06:00:08 25/11/2025 |
| 228 | Phemex |
ETH/USDT | $2,959.77 | $85,167,613 | 05:57:12 25/11/2025 |
| 229 | XXKK |
ETH/USDT | $2,957.32 | $80,731,776 | 06:00:16 25/11/2025 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,958.41 | $78,724,467 | 05:59:23 25/11/2025 |
| 231 |  SynFutures v3 |
ETH/USDC | $2,953.62 | $78,124,939 | 06:03:16 25/11/2025 |
| 232 | Cofinex |
ETH/USD | $2,958.11 | $75,693,280 | 06:00:15 25/11/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $2,959.24 | $74,127,689 | 06:00:07 25/11/2025 |
| 234 | Biconomy.com |
ETH/USDC | $2,960.13 | $73,820,546 | 05:57:07 25/11/2025 |
| 235 | Bullish |
ETH/USDT | $2,958.73 | $72,309,291 | 06:00:07 25/11/2025 |
| 236 |  Venus |
ETH/vETH | $2,959.27 | $70,455,714 | 06:00:08 25/11/2025 |
| 237 | UZX |
ETH/BTC | $2,960.60 | $69,990,204 | 05:57:11 25/11/2025 |
| 238 |  Kraken |
ETH/USD | $2,959.15 | $66,465,980 | 05:59:25 25/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $2,959.72 | $65,748,303 | 06:00:08 25/11/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $2,958.15 | $65,343,632 | 06:00:08 25/11/2025 |
| 241 |  BitDelta |
ETH/USDT | $2,955.20 | $64,453,596 | 05:54:11 25/11/2025 |
| 242 | Deribit |
ETH/USD | $2,957.99 | $63,151,244 | 05:51:50 25/11/2025 |
| 243 | Bitunix |
ETH/USD | $2,956.94 | $62,008,313 | 05:57:16 25/11/2025 |
| 244 | BitTap |
ETH/USDT | $2,958.24 | $61,337,134 | 06:00:07 25/11/2025 |
| 245 | Echobit |
ETH/USDT | $2,960.47 | $61,201,497 | 05:57:07 25/11/2025 |
| 246 |  PointPay |
ETH/USDT | $2,959.58 | $60,715,215 | 05:57:11 25/11/2025 |
| 247 | Aivora Exchange |
ETH/USDT | $2,959.13 | $59,826,655 | 06:00:10 25/11/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,008.89 | $59,284,748 | 05:59:23 25/11/2025 |
| 249 | Azbit |
ETH/USDC | $2,957.62 | $59,029,863 | 05:48:11 25/11/2025 |
| 250 | Bullish |
ETH/USD | $2,957.91 | $58,709,279 | 06:00:07 25/11/2025 |
| 251 | Deribit |
ETH/USDC | $2,952.30 | $58,469,881 | 05:51:50 25/11/2025 |
| 252 | ZKE |
ETH/USDC | $2,959.72 | $57,981,768 | 06:00:09 25/11/2025 |
| 253 |  FMFW.io |
ETH/USD | $2,959.94 | $55,274,686 | 06:00:07 25/11/2025 |
| 254 |  Gleec BTC |
ETH/USDT | $2,959.09 | $55,265,010 | 06:00:07 25/11/2025 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,958.92 | $55,261,847 | 06:00:10 25/11/2025 |
| 256 |  HitBTC |
ETH/USDT | $2,958.92 | $55,255,509 | 06:00:08 25/11/2025 |
| 257 |  Changelly PRO |
ETH/USDT | $2,958.92 | $55,255,508 | 06:00:11 25/11/2025 |
| 258 |  Bit2Me |
ETH/USDC | $2,958.45 | $55,034,715 | 06:00:07 25/11/2025 |
| 259 |  Drift Protocol |
ETH/USDC | $2,957.98 | $54,895,519 | 06:03:15 25/11/2025 |
| 260 |  LeveX |
ETH/USDT | $2,957.83 | $53,794,135 | 06:00:16 25/11/2025 |
| 261 | AstralX |
ETH/USDT | $2,958.26 | $53,347,339 | 06:00:07 25/11/2025 |
| 262 |  Orderly |
ETH/USDC | $2,957.56 | $50,928,520 | 06:03:15 25/11/2025 |
| 263 |  SuperEx |
ETH/USDC | $2,954.89 | $50,839,061 | 05:54:14 25/11/2025 |
| 264 | OKX |
ETH/USD | $2,960.13 | $48,901,075 | 05:56:53 25/11/2025 |
| 265 |  FIXT |
ETH/USDT | $2,957.00 | $47,632,469 | 06:03:16 25/11/2025 |
| 266 | Binance |
ETH/EUR | $2,959.82 | $47,464,398 | 05:56:42 25/11/2025 |
| 267 |  BitMEX |
ETH/USD | $2,961.33 | $47,304,489 | 05:57:15 25/11/2025 |
| 268 | Binance |
WBETH/ETH | $3,206.79 | $46,482,974 | 05:56:54 25/11/2025 |
| 269 | Zoomex |
ETH/USD | $2,959.06 | $46,095,112 | 05:57:16 25/11/2025 |
| 270 | YEX |
ETH/USDC | $2,958.86 | $45,423,121 | 06:00:08 25/11/2025 |
| 271 | OrangeX |
ETH/USDT | $2,959.58 | $45,018,007 | 05:45:08 25/11/2025 |
| 272 |  LATOKEN |
ETH/USDT | $3,731.47 | $44,891,138 | 05:57:11 25/11/2025 |
| 273 |  HashKey Exchange |
ETH/USD | $2,960.10 | $43,219,676 | 05:57:11 25/11/2025 |
| 274 | Bybit |
ETH/USDC | $2,957.91 | $43,210,541 | 05:54:12 25/11/2025 |
| 275 | KuCoin |
ETH/USDC | $2,959.30 | $42,876,461 | 05:54:07 25/11/2025 |
| 276 |  Gemini |
ETH/GUSD | $2,958.20 | $41,600,276 | 05:59:24 25/11/2025 |
| 277 | Gemini |
ETH/USDC | $2,957.87 | $41,600,276 | 05:59:24 25/11/2025 |
| 278 | Gemini |
ETH/USD | $2,958.54 | $41,585,153 | 05:59:23 25/11/2025 |
| 279 | Pionex |
ETH/SOL | $2,955.52 | $41,207,552 | 05:57:17 25/11/2025 |
| 280 | OKX |
ETH/USDC | $2,950.67 | $41,002,514 | 05:55:50 25/11/2025 |
| 281 | OKX |
ETH/BTC | $2,961.90 | $40,998,848 | 05:56:53 25/11/2025 |
| 282 | Gems Trade |
ETH/BTC | $2,959.98 | $40,987,418 | 05:57:13 25/11/2025 |
| 283 | MEXC |
ETH/USD | $2,958.86 | $40,708,850 | 05:57:17 25/11/2025 |
| 284 | Pionex |
ETH/BTC | $2,956.05 | $40,140,063 | 05:57:17 25/11/2025 |
| 285 |  Nivex |
ETH/USDT | $2,959.65 | $39,963,524 | 06:00:09 25/11/2025 |
| 286 | Millionero |
ETH/USDC | $2,958.60 | $39,271,059 | 06:00:08 25/11/2025 |
| 287 | OKX |
ETH/USD | $2,955.15 | $38,828,920 | 05:54:53 25/11/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $2,958.94 | $38,725,709 | 06:00:07 25/11/2025 |
| 289 | Phemex |
ETH/USD | $2,958.88 | $37,619,422 | 05:57:17 25/11/2025 |
| 290 | CEEX exchange |
ETH/USDT | $2,957.99 | $36,039,850 | 06:00:15 25/11/2025 |
| 291 | BTCC |
ETH/USDC | $2,956.55 | $35,717,265 | 05:57:10 25/11/2025 |
| 292 |  CoinEx |
ETH/USDT | $2,958.83 | $32,410,653 | 05:59:23 25/11/2025 |
| 293 |  Bitvavo |
ETH/EUR | $2,961.86 | $31,815,414 | 05:57:12 25/11/2025 |
| 294 | BITmarkets |
ETH/USD | $2,961.12 | $31,464,131 | 06:00:12 25/11/2025 |
| 295 | B2Z Exchange |
ETH/USD | $2,960.42 | $30,396,757 | 06:03:08 25/11/2025 |
| 296 |  C-Patex |
ETH/USDT | $2,959.83 | $30,249,776 | 05:57:11 25/11/2025 |
| 297 | SuperEx |
ETH/USDT | $2,955.88 | $30,131,707 | 05:54:14 25/11/2025 |
| 298 | Bybit |
ETH/BTC | $2,957.16 | $29,532,151 | 05:54:12 25/11/2025 |
| 299 | Zedcex Exchange |
ETH/BTC | $2,959.07 | $29,475,698 | 06:00:14 25/11/2025 |
| 300 |  ONUS Pro |
ETH/VNDC | $2,957.55 | $29,421,528 | 06:00:16 25/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/11/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,466,491,264 với tỷ giá $2,958.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.