Ethereum ETH
Xếp hạng #2
14:24:00 20/10/2026
Giá Ethereum (ETH)
$2,393.65 -1.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,393.01 | $8,371,246,522 | 13:57:16 20/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,394.83 | $7,029,040,481 | 13:54:17 20/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,393.41 | $6,562,839,122 | 13:57:15 20/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,393.28 | $6,513,680,524 | 13:57:15 20/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,393.74 | $5,756,392,097 | 13:57:18 20/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,393.01 | $5,433,388,287 | 13:57:15 20/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,395.05 | $5,223,378,135 | 13:54:20 20/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,395.61 | $4,995,544,652 | 13:57:16 20/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,393.29 | $4,281,633,785 | 13:57:17 20/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,393.04 | $4,027,188,317 | 13:57:18 20/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,395.16 | $3,917,326,471 | 13:48:15 20/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,395.23 | $3,282,026,520 | 13:57:08 20/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,393.25 | $2,928,135,957 | 13:57:16 20/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,393.01 | $2,807,874,730 | 13:57:16 20/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,393.47 | $2,716,454,031 | 13:57:16 20/10/2026 |
| 16 | Binance |
ETH/USDC | $2,394.85 | $2,639,474,370 | 13:54:17 20/10/2026 |
| 17 |  Websea |
ETH/USDT | $2,393.60 | $2,506,054,490 | 13:57:16 20/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,393.00 | $2,478,171,112 | 13:57:17 20/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,201.04 | $2,298,476,761 | 14:00:16 20/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,393.06 | $2,238,864,193 | 13:57:16 20/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,393.23 | $2,190,201,007 | 13:57:19 20/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,393.00 | $1,962,656,693 | 13:57:17 20/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,393.37 | $1,941,315,176 | 13:57:15 20/10/2026 |
| 24 |  OmniX |
ETH/USDT | $2,393.08 | $1,902,945,156 | 13:57:16 20/10/2026 |
| 25 |  Bybit |
ETH/USDT | $2,394.68 | $1,842,539,086 | 13:54:16 20/10/2026 |
| 26 |  Deribit |
ETH/USDC | $2,399.76 | $1,808,029,461 | 12:55:01 20/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,392.95 | $1,783,056,169 | 14:00:16 20/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,393.05 | $1,742,166,251 | 13:57:15 20/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,393.58 | $1,657,184,011 | 13:57:16 20/10/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,393.21 | $1,584,302,458 | 14:00:17 20/10/2026 |
| 31 |  Bitget |
ETH/USDT | $2,394.95 | $1,583,758,664 | 13:54:16 20/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,393.08 | $1,583,430,327 | 13:57:16 20/10/2026 |
| 33 |  BASEKX |
ETH/USDT | $2,393.29 | $1,575,926,790 | 14:00:16 20/10/2026 |
| 34 |  MEXC |
ETH/USDT | $2,394.68 | $1,571,401,226 | 13:54:16 20/10/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,392.74 | $1,462,306,474 | 14:00:17 20/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,394.80 | $1,373,579,707 | 13:54:15 20/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,393.54 | $1,332,939,296 | 13:57:22 20/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,392.85 | $1,314,574,904 | 14:00:17 20/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,394.25 | $1,308,636,805 | 13:57:18 20/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,392.89 | $1,294,078,471 | 14:00:15 20/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,393.25 | $1,253,526,334 | 13:57:20 20/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,394.56 | $1,106,703,054 | 13:51:16 20/10/2026 |
| 43 |  KTX |
ETH/USDT | $2,393.35 | $1,090,362,774 | 14:00:15 20/10/2026 |
| 44 | BTCC |
ETH/USDT | $2,396.32 | $1,062,826,833 | 13:57:10 20/10/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,393.32 | $1,010,729,990 | 14:00:15 20/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,394.34 | $933,174,387 | 14:00:10 20/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,394.34 | $933,174,387 | 14:00:10 20/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,395.16 | $923,831,230 | 13:57:11 20/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,393.05 | $910,242,345 | 13:57:15 20/10/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,394.62 | $869,264,020 | 14:00:16 20/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,392.85 | $857,123,486 | 14:00:16 20/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,392.77 | $857,092,194 | 14:00:16 20/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,397.53 | $851,987,863 | 13:51:15 20/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,393.26 | $809,657,517 | 14:00:16 20/10/2026 |
| 55 | SunX |
ETH/USDT | $2,393.06 | $738,057,366 | 14:00:19 20/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,397.52 | $692,464,542 | 13:54:26 20/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,393.20 | $691,456,376 | 13:57:16 20/10/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,392.81 | $588,288,266 | 14:00:16 20/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,393.03 | $581,970,109 | 14:00:15 20/10/2026 |
| 60 |  Variational |
ETH/USDC | $2,395.37 | $563,385,544 | 14:00:16 20/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,395.97 | $526,792,699 | 13:54:11 20/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,396.54 | $509,096,710 | 13:48:16 20/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,392.86 | $500,274,134 | 14:00:18 20/10/2026 |
| 64 |  Kalshi |
ETH/USD | $2,394.32 | $498,363,249 | 14:00:15 20/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,393.31 | $495,658,107 | 13:57:17 20/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,395.67 | $474,388,519 | 13:57:15 20/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,394.91 | $461,706,373 | 13:57:15 20/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,394.95 | $459,589,473 | 13:57:07 20/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,393.03 | $446,246,268 | 14:00:15 20/10/2026 |
| 70 |  Bitbaby |
ETH/USDT | $2,393.21 | $444,370,305 | 14:00:16 20/10/2026 |
| 71 | Binance |
ETH/USDT | $2,394.64 | $413,159,347 | 13:56:42 20/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,393.01 | $404,428,076 | 13:57:16 20/10/2026 |
| 73 | Tapbit |
ETH/USDT | $2,395.17 | $380,973,910 | 13:57:07 20/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,394.98 | $363,055,490 | 13:54:15 20/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,431.92 | $359,837,177 | 14:00:09 20/10/2026 |
| 76 |  AlphaX |
ETH/USDT | $2,392.76 | $357,300,932 | 14:00:16 20/10/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  BitTap |
ETH/USDT | $2,394.90 | $309,218,424 | 14:00:25 20/10/2026 |
| 79 |  Pacifica |
ETH/USD | $2,393.78 | $295,841,690 | 14:00:15 20/10/2026 |
| 80 | Pionex |
ETH/USDT | $2,394.48 | $295,330,234 | 13:57:12 20/10/2026 |
| 81 | Pionex |
BMNRX/ETH | $21.56 | $286,078,100 | 13:57:16 20/10/2026 |
| 82 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,393.16 | $282,238,027 | 14:00:15 20/10/2026 |
| 84 | Toobit |
ETH/USDC | $2,393.48 | $267,651,318 | 13:57:17 20/10/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,395.56 | $262,475,031 | 13:54:19 20/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,394.32 | $261,439,535 | 14:00:12 20/10/2026 |
| 87 |  IMBX |
ETH/USDT | $2,392.86 | $259,662,236 | 14:00:17 20/10/2026 |
| 88 | Batonex |
ETH/USDT | $2,394.68 | $252,265,432 | 13:57:10 20/10/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,392.99 | $245,940,176 | 14:00:17 20/10/2026 |
| 90 |  Aster |
ETH/USDT | $2,394.46 | $234,907,891 | 13:54:15 20/10/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,396.08 | $233,096,492 | 13:54:09 20/10/2026 |
| 92 |  EVEDEX |
ETH/USD | $2,394.14 | $221,179,637 | 14:00:16 20/10/2026 |
| 93 |  EasiCoin |
ETH/USDT | $2,393.05 | $212,354,271 | 14:00:15 20/10/2026 |
| 94 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 95 | WEEX |
ETH/USDT | $2,394.65 | $210,699,011 | 13:57:08 20/10/2026 |
| 96 | KCEX |
ETH/USDT | $2,394.72 | $210,685,537 | 13:57:10 20/10/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,394.72 | $207,300,765 | 13:56:29 20/10/2026 |
| 98 |  4E |
ETH/USDT | $2,395.23 | $204,503,966 | 13:57:07 20/10/2026 |
| 99 | Gate |
ETH/USDT | $2,395.43 | $197,835,742 | 13:56:24 20/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,394.45 | $196,363,494 | 13:57:12 20/10/2026 |
| 101 | OmniX |
ETH/USDT | $2,395.24 | $194,013,309 | 13:57:08 20/10/2026 |
| 102 | BlockFin |
ETH/USDT | $2,393.46 | $191,924,076 | 13:57:15 20/10/2026 |
| 103 | UZX |
ETH/USDT | $2,396.09 | $191,182,502 | 13:54:11 20/10/2026 |
| 104 |  OKX |
ETH/USDT | $2,395.01 | $190,300,513 | 13:56:23 20/10/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,394.43 | $190,189,076 | 14:00:12 20/10/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,394.81 | $188,937,294 | 13:57:07 20/10/2026 |
| 107 | KCEX |
ETH/USDC | $2,393.21 | $182,385,650 | 13:57:15 20/10/2026 |
| 108 | Bitget |
ETH/USDT | $2,395.82 | $181,672,757 | 13:55:15 20/10/2026 |
| 109 | Ulink |
ETH/USDT | $2,506.33 | $178,786,649 | 14:00:18 20/10/2026 |
| 110 |  Bitbase |
ETH/USDT | $2,394.65 | $177,939,294 | 13:57:07 20/10/2026 |
| 111 | Binance |
ETH/USDC | $2,394.67 | $175,898,677 | 13:56:42 20/10/2026 |
| 112 | x.me Exchange |
ETH/USDT | $2,394.65 | $175,461,401 | 13:57:11 20/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,396.03 | $172,935,863 | 13:54:09 20/10/2026 |
| 114 |  LBank |
ETH/USDT | $2,393.00 | $172,168,841 | 13:57:17 20/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,394.66 | $157,707,357 | 13:57:09 20/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,397.81 | $157,564,595 | 13:57:15 20/10/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,401.79 | $157,156,431 | 10:21:22 20/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,393.01 | $154,153,775 | 13:57:18 20/10/2026 |
| 120 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 121 | YUBIT |
ETH/USDT | $2,394.65 | $150,230,775 | 13:57:08 20/10/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,394.18 | $149,961,621 | 13:57:11 20/10/2026 |
| 123 |  EdgeX |
ETH/USDC | $2,393.02 | $146,235,262 | 14:00:16 20/10/2026 |
| 124 | BitxEX |
ETH/USDT | $2,394.32 | $145,753,016 | 14:00:11 20/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,394.65 | $138,580,204 | 13:57:07 20/10/2026 |
| 126 | IBIT Global |
ETH/USDT | $2,394.27 | $136,796,003 | 14:00:11 20/10/2026 |
| 127 |  OneEx |
ETH/USDT | $2,393.10 | $134,687,320 | 14:00:16 20/10/2026 |
| 128 | LBank |
ETH/USDC | $2,394.76 | $127,622,831 | 13:57:08 20/10/2026 |
| 129 | CEEX exchange |
ETH/USDT | $2,395.18 | $127,055,058 | 14:00:12 20/10/2026 |
| 130 |  B2Z Exchange |
ETH/USD | $2,395.46 | $126,779,282 | 14:00:15 20/10/2026 |
| 131 |  TRAIEX |
ETH/USDT | $2,392.84 | $126,772,947 | 14:00:16 20/10/2026 |
| 132 |  BITmarkets |
ETH/USDT | $2,393.21 | $126,673,518 | 13:57:15 20/10/2026 |
| 133 |  BTSE |
ETH/USDT | $2,394.94 | $126,596,104 | 13:54:15 20/10/2026 |
| 134 |  SuperEx |
ETH/USD1 | $2,394.59 | $126,069,858 | 13:57:09 20/10/2026 |
| 135 | MEXC |
ETH/USDT | $2,395.89 | $124,708,595 | 13:54:11 20/10/2026 |
| 136 | SuperEx |
ETH/USDT | $2,394.33 | $124,607,229 | 13:57:09 20/10/2026 |
| 137 |  XT.COM |
ETH/USDT | $2,394.66 | $123,915,066 | 13:57:11 20/10/2026 |
| 138 | Binance |
ETH/USD1 | $2,394.61 | $123,796,736 | 13:56:42 20/10/2026 |
| 139 | Hotcoin |
ETH/USD | $2,393.27 | $122,419,604 | 13:57:20 20/10/2026 |
| 140 | CoinW |
ETH/USDT | $2,397.19 | $122,294,116 | 13:48:07 20/10/2026 |
| 141 |  XXKK |
ETH/USDT | $2,395.78 | $122,133,517 | 13:54:08 20/10/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,397.90 | $121,926,151 | 13:54:11 20/10/2026 |
| 143 | Ourbit |
ETH/USDT | $2,397.20 | $120,199,301 | 13:51:11 20/10/2026 |
| 144 |  BigONE |
ETH/USDT | $2,394.49 | $119,070,777 | 13:57:13 20/10/2026 |
| 145 |  GroveX |
ETH/USDT | $2,398.86 | $118,752,623 | 13:54:09 20/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,396.18 | $117,424,862 | 13:54:09 20/10/2026 |
| 147 | Aivora Exchange |
ETH/USDT | $2,395.73 | $117,097,073 | 14:00:07 20/10/2026 |
| 148 | Echobit |
ETH/USDC | $2,394.73 | $116,963,072 | 13:57:08 20/10/2026 |
| 149 | Echobit |
ETH/USDT | $2,394.63 | $110,036,730 | 13:57:08 20/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $2,394.94 | $101,501,144 | 14:00:50 20/10/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,393.79 | $98,964,681 | 13:59:53 20/10/2026 |
| 152 | TRAIEX |
ETH/USDT | $2,395.73 | $95,061,937 | 14:00:09 20/10/2026 |
| 153 |  Phemex |
ETH/USDT | $2,395.26 | $94,438,723 | 13:57:11 20/10/2026 |
| 154 | XT.COM |
ETH/USD | $2,393.22 | $93,343,495 | 13:57:43 20/10/2026 |
| 155 | BiKing |
ETH/USDT | $2,394.26 | $91,784,533 | 14:00:10 20/10/2026 |
| 156 |  Bullish |
ETH/USDC | $2,395.12 | $89,859,555 | 13:57:08 20/10/2026 |
| 157 | FameEX |
ETH/USDT | $2,395.24 | $89,678,544 | 13:57:10 20/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,396.73 | $89,336,533 | 13:47:23 20/10/2026 |
| 159 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 160 | IndoEx |
ETH/BTC | $2,398.17 | $88,699,113 | 13:54:11 20/10/2026 |
| 161 | BTCC |
ETH/USDC | $2,396.24 | $87,804,275 | 13:57:10 20/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,392.09 | $86,674,513 | 13:57:17 20/10/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,392.93 | $83,038,630 | 14:00:16 20/10/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,396.67 | $77,858,571 | 13:57:07 20/10/2026 |
| 165 | Websea |
ETH/USDT | $2,395.69 | $77,828,844 | 13:51:08 20/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,393.40 | $77,717,861 | 13:57:16 20/10/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,394.73 | $75,243,409 | 13:57:07 20/10/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,395.07 | $72,305,706 | 14:00:12 20/10/2026 |
| 169 | LBank |
ETH/USDT | $2,395.07 | $70,834,314 | 13:57:08 20/10/2026 |
| 170 | Deribit |
ETH/USD | $2,399.83 | $70,107,091 | 12:55:01 20/10/2026 |
| 171 | Hibt |
ETH/USDT | $2,394.66 | $68,887,286 | 13:57:11 20/10/2026 |
| 172 |  Grvt |
ETH/USDT | $2,410.17 | $67,630,792 | 10:54:16 20/10/2026 |
| 173 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 174 |  Azbit |
ETH/USDT | $2,396.01 | $63,069,803 | 13:54:11 20/10/2026 |
| 175 | BitradeX |
ETH/USDT | $2,394.26 | $63,024,726 | 14:00:10 20/10/2026 |
| 176 | BingX |
ETH/USDT | $2,394.71 | $62,406,559 | 13:57:07 20/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,394.98 | $61,486,753 | 13:54:18 20/10/2026 |
| 178 | Tapbit |
ETH/USDC | $2,395.04 | $56,760,207 | 13:57:07 20/10/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,394.30 | $55,270,462 | 14:00:11 20/10/2026 |
| 180 | Zoomex |
ETH/USDT | $2,394.45 | $51,909,665 | 13:57:11 20/10/2026 |
| 181 | Blockfinex |
ETH/USD | $2,392.72 | $50,551,073 | 14:00:16 20/10/2026 |
| 182 |  Buzzex |
ETH/USDT | $2,395.95 | $49,991,143 | 13:57:09 20/10/2026 |
| 183 | Phemex |
ETH/USDT | $2,393.56 | $49,788,663 | 13:57:16 20/10/2026 |
| 184 | MEXC |
ETH/USDC | $2,394.80 | $49,631,696 | 13:54:16 20/10/2026 |
| 185 | B2Z Exchange |
ETH/USD | $2,395.66 | $49,396,855 | 14:00:07 20/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,394.43 | $49,341,016 | 13:57:09 20/10/2026 |
| 187 | BITmarkets |
ETH/USD | $2,395.51 | $49,284,398 | 13:57:12 20/10/2026 |
| 188 |  Binibit |
ETH/BTC | $2,392.22 | $46,912,939 | 14:00:07 20/10/2026 |
| 189 | Bitunix |
ETH/USDT | $2,395.93 | $46,754,889 | 13:51:07 20/10/2026 |
| 190 |  Kraken |
ETH/USD | $2,395.59 | $45,999,444 | 13:59:54 20/10/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 192 | XT.COM |
ETH/USDC | $2,394.76 | $43,965,809 | 13:57:11 20/10/2026 |
| 193 | BVOX |
ETH/USDT | $2,396.80 | $43,150,048 | 13:57:07 20/10/2026 |
| 194 |  Venus |
ETH/vETH | $2,394.80 | $42,885,076 | 13:57:07 20/10/2026 |
| 195 | ASTX |
ETH/USDT | $2,394.33 | $41,713,431 | 14:00:12 20/10/2026 |
| 196 |  AEGET |
ETH/USDT | $2,394.31 | $41,713,115 | 14:00:12 20/10/2026 |
| 197 | BlockFin |
ETH/USDC | $2,394.48 | $41,545,800 | 13:57:11 20/10/2026 |
| 198 | WhiteBIT |
ETH/USDT | $2,397.63 | $40,834,069 | 13:48:11 20/10/2026 |
| 199 | OneEx |
ETH/USDT | $2,394.26 | $40,489,862 | 14:00:10 20/10/2026 |
| 200 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,394.31 | $36,940,770 | 14:00:12 20/10/2026 |
| 202 | Bitunix |
ETH/USD | $2,394.50 | $36,426,108 | 13:51:16 20/10/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,399.17 | $35,814,549 | 13:54:09 20/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,398.41 | $35,582,942 | 13:54:11 20/10/2026 |
| 205 | BitTap |
ETH/USDT | $2,394.63 | $35,545,301 | 13:57:10 20/10/2026 |
| 206 |  CRMClick |
ETH/USDT | $2,396.81 | $35,083,303 | 14:00:10 20/10/2026 |
| 207 | HTX |
ETH/USDT | $2,398.26 | $34,983,858 | 13:56:24 20/10/2026 |
| 208 | Hibt |
ETH/USDC | $2,394.44 | $34,934,088 | 13:57:11 20/10/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,394.20 | $34,612,108 | 14:00:14 20/10/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,394.33 | $33,867,264 | 14:01:18 20/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,394.08 | $33,745,730 | 14:00:14 20/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,396.49 | $33,537,616 | 13:51:12 20/10/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,392.52 | $33,536,846 | 14:00:18 20/10/2026 |
| 214 |  Feather Exchange |
ETH/USDT | $2,394.30 | $33,495,968 | 14:00:10 20/10/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,868.92 | $33,483,290 | 14:00:12 20/10/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,394.40 | $33,380,116 | 13:57:15 20/10/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,397.83 | $33,319,534 | 13:57:07 20/10/2026 |
| 218 | Bybit |
ETH/USD | $2,394.62 | $33,146,981 | 13:54:16 20/10/2026 |
| 219 | BigONE |
ETH/BTC | $2,391.88 | $32,933,454 | 13:57:13 20/10/2026 |
| 220 |  Coinstore |
ETH/USDT | $2,393.47 | $32,623,750 | 13:57:10 20/10/2026 |
| 221 | idax exchange |
ETH/USDT | $2,394.33 | $32,344,713 | 14:00:14 20/10/2026 |
| 222 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,393.58 | $31,908,246 | 14:01:27 20/10/2026 |
| 223 | Koinbay |
ETH/USDT | $2,395.72 | $31,899,248 | 13:51:12 20/10/2026 |
| 224 | AlphaX |
ETH/USDT | $2,394.26 | $31,551,899 | 14:00:07 20/10/2026 |
| 225 |  SunX |
ETH/USDT | $2,499.50 | $31,008,782 | 14:00:16 20/10/2026 |
| 226 |  Upbit |
ETH/KRW | $2,412.35 | $29,404,674 | 13:56:23 20/10/2026 |
| 227 | Phemex |
ETH/USD | $2,393.54 | $28,444,165 | 13:57:16 20/10/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,394.08 | $27,472,560 | 14:00:10 20/10/2026 |
| 229 |  Backpack Exchange |
ETH/USDC | $2,394.33 | $27,035,217 | 13:57:15 20/10/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,394.88 | $26,261,220 | 14:00:08 20/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,396.34 | $26,103,744 | 13:57:15 20/10/2026 |
| 232 | YUBIT |
ETH/USD | $2,392.92 | $25,731,569 | 13:57:16 20/10/2026 |
| 233 | Phemex |
ETH/USDC | $2,393.67 | $25,670,536 | 13:57:16 20/10/2026 |
| 234 | BYDFi |
ETH/USDC | $2,394.59 | $25,610,839 | 13:57:15 20/10/2026 |
| 235 | Bitunix |
ETH/USDC | $2,395.60 | $24,118,538 | 13:51:16 20/10/2026 |
| 236 | WEEX |
ETH/USDC | $2,394.43 | $23,607,687 | 13:57:08 20/10/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,393.11 | $22,734,515 | 14:00:19 20/10/2026 |
| 238 | BloFin |
ETH/USDC | $2,395.90 | $22,731,481 | 13:54:11 20/10/2026 |
| 239 | Deribit |
ETH/USD | $2,394.94 | $22,517,718 | 12:55:01 20/10/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,394.75 | $22,003,141 | 14:00:07 20/10/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,394.29 | $21,971,343 | 13:57:12 20/10/2026 |
| 242 | BTSE |
ETH/USDT | $2,395.75 | $21,938,024 | 13:54:08 20/10/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,395.45 | $21,270,497 | 13:59:23 20/10/2026 |
| 244 |  Arcus |
ETH/USD | $2,394.43 | $21,230,554 | 14:00:15 20/10/2026 |
| 245 | Azbit |
ETH/USDC | $2,395.95 | $21,078,919 | 13:54:11 20/10/2026 |
| 246 | MGBX |
ETH/USDT | $2,395.23 | $21,073,571 | 13:57:08 20/10/2026 |
| 247 | Tebbit |
ETH/USDT | $2,394.32 | $20,911,808 | 14:00:10 20/10/2026 |
| 248 | Bullish |
ETH/USD | $2,394.99 | $20,474,628 | 13:57:08 20/10/2026 |
| 249 | IMBX |
ETH/USDT | $2,395.18 | $20,334,188 | 14:00:07 20/10/2026 |
| 250 |  ZKE |
ETH/USDC | $2,394.08 | $20,247,476 | 14:00:14 20/10/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,394.31 | $19,772,809 | 14:00:12 20/10/2026 |
| 252 |  Flipster |
ETH/USDT | $2,393.94 | $19,719,478 | 13:57:15 20/10/2026 |
| 253 | ZKE |
ETH/USDT | $2,394.35 | $19,406,864 | 14:00:14 20/10/2026 |
| 254 |  P2B |
ETH/USDT | $2,395.12 | $19,098,139 | 13:57:07 20/10/2026 |
| 255 | Cofinex |
ETH/USDC | $2,392.80 | $18,601,214 | 14:00:17 20/10/2026 |
| 256 | SuperEx |
ETH/USDC | $2,394.32 | $18,447,328 | 13:57:09 20/10/2026 |
| 257 |  HashKey Exchange |
ETH/USD | $2,394.43 | $17,660,276 | 13:57:08 20/10/2026 |
| 258 | OKX |
ETH/USDC | $2,394.73 | $16,944,613 | 13:56:54 20/10/2026 |
| 259 |  LeveX |
ETH/USDT | $2,393.06 | $16,055,181 | 14:00:15 20/10/2026 |
| 260 |  Extended |
ETH/USD | $2,394.35 | $15,818,713 | 14:00:16 20/10/2026 |
| 261 | BingX |
ETH/USD | $2,393.16 | $15,685,742 | 13:57:17 20/10/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,395.69 | $15,649,042 | 13:57:15 20/10/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,396.13 | $15,218,355 | 14:00:15 20/10/2026 |
| 264 | BingX |
ETH/USDC | $2,393.30 | $14,814,474 | 13:57:17 20/10/2026 |
| 265 | KTX |
ETH/USDT | $2,395.75 | $14,450,771 | 14:00:11 20/10/2026 |
| 266 | KuCoin |
ETH/USDC | $2,396.62 | $14,244,856 | 13:47:23 20/10/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,394.31 | $14,240,232 | 14:00:10 20/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,392.87 | $14,077,396 | 14:00:15 20/10/2026 |
| 269 |  Bitfinex |
ETH/USD | $2,398.60 | $13,594,129 | 13:59:23 20/10/2026 |
| 270 | Azbit |
ETH/BTC | $2,396.08 | $13,558,553 | 13:54:11 20/10/2026 |
| 271 | Bitbase |
ETH/USDC | $2,393.26 | $13,501,044 | 13:57:18 20/10/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,398.46 | $13,385,123 | 13:57:08 20/10/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,395.32 | $13,369,975 | 13:57:11 20/10/2026 |
| 274 |  Changelly |
ETH/USDT | $2,395.62 | $13,369,969 | 14:00:07 20/10/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,395.49 | $13,366,849 | 13:57:12 20/10/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,395.57 | $13,365,306 | 14:00:10 20/10/2026 |
| 277 | Bullish |
ETH/USDT | $2,394.96 | $13,320,167 | 13:57:08 20/10/2026 |
| 278 | KuCoin |
XMR/ETH | $607.57 | $13,164,147 | 13:47:23 20/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,414.54 | $12,451,478 | 13:59:54 20/10/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,394.54 | $12,383,061 | 13:57:11 20/10/2026 |
| 281 | MEXC |
ETH/USD | $2,394.70 | $12,308,882 | 13:54:16 20/10/2026 |
| 282 | Tothemoon |
ETH/USD | $2,394.57 | $12,016,806 | 13:57:15 20/10/2026 |
| 283 |  TxFlow |
ETH/USDC | $2,393.92 | $11,863,944 | 13:52:21 20/10/2026 |
| 284 |  Coinone |
ETH/KRW | $2,414.54 | $11,698,217 | 13:59:53 20/10/2026 |
| 285 |  Niza.io |
ETH/USD | $2,394.59 | $11,564,892 | 13:57:10 20/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,395.45 | $11,490,845 | 13:55:14 20/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,394.43 | $11,091,554 | 13:57:07 20/10/2026 |
| 288 | Bitrue |
ETH/USDT | $2,394.89 | $10,931,127 | 13:57:10 20/10/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,394.77 | $10,090,781 | 13:57:07 20/10/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,396.50 | $10,083,024 | 13:54:10 20/10/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,394.83 | $10,061,474 | 13:57:08 20/10/2026 |
| 292 | LBank |
ETH/USD1 | $2,394.89 | $9,975,549 | 13:57:08 20/10/2026 |
| 293 | Zoomex |
ETH/USD | $2,392.83 | $9,944,318 | 13:57:16 20/10/2026 |
| 294 | BYDFi |
ETH/USDT | $2,394.46 | $9,826,747 | 13:57:12 20/10/2026 |
| 295 | GroveX |
ETH/USDC | $2,399.18 | $9,726,468 | 13:54:09 20/10/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,394.44 | $9,651,327 | 13:57:15 20/10/2026 |
| 297 | Bullish |
ETH/RLUSD | $2,395.07 | $9,448,075 | 13:57:08 20/10/2026 |
| 298 |  Revolut (UK) |
ETH/EUR | $2,390.68 | $9,355,329 | 14:00:11 20/10/2026 |
| 299 |  Globe Derivative Exchange |
ETH/USD | $2,394.49 | $9,163,785 | 14:00:15 20/10/2026 |
| 300 | Binance |
ETH/FDUSD | $2,394.94 | $8,957,683 | 13:56:42 20/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,371,246,522 với tỷ giá $2,393.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.