Ethereum ETH
Xếp hạng #2
07:08:00 23/04/2026
Giá Ethereum (ETH)
$2,373.75 1.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,376.38 | $11,592,751,616 | 06:54:16 23/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,375.07 | $9,414,757,903 | 06:57:15 23/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,374.21 | $8,626,086,506 | 07:00:17 23/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,374.37 | $8,011,827,125 | 07:00:16 23/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,373.95 | $7,981,774,480 | 07:00:16 23/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,375.15 | $7,663,143,300 | 06:57:18 23/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,374.11 | $7,452,735,164 | 07:00:15 23/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,374.97 | $6,550,231,532 | 06:57:15 23/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,375.11 | $6,134,603,963 | 06:57:17 23/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,374.13 | $5,978,687,810 | 07:00:16 23/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,376.42 | $5,862,816,504 | 06:54:19 23/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,377.72 | $5,034,060,712 | 06:57:16 23/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,374.20 | $4,217,541,610 | 07:00:17 23/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,375.02 | $4,211,705,311 | 06:57:17 23/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,374.11 | $4,161,965,995 | 07:00:16 23/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,375.24 | $4,013,604,431 | 06:57:16 23/04/2026 |
| 17 |  Toobit |
ETH/USDT | $2,375.24 | $3,838,952,006 | 06:57:16 23/04/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,375.10 | $3,826,617,094 | 06:57:16 23/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,374.82 | $3,762,334,020 | 06:57:19 23/04/2026 |
| 20 |  Deepcoin |
ETH/USDT | $2,374.99 | $3,675,617,229 | 06:57:15 23/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,374.00 | $3,672,627,618 | 07:00:17 23/04/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,375.24 | $3,619,767,111 | 07:00:16 23/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,374.95 | $3,282,915,330 | 06:57:15 23/04/2026 |
| 24 |  Bybit |
ETH/USDT | $2,376.21 | $3,107,020,440 | 06:54:16 23/04/2026 |
| 25 | Binance |
ETH/USDC | $2,376.44 | $2,993,018,765 | 06:54:16 23/04/2026 |
| 26 |  KCEX |
ETH/USDT | $2,374.83 | $2,960,646,505 | 06:57:15 23/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,374.34 | $2,925,356,388 | 07:00:18 23/04/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,374.93 | $2,705,269,317 | 06:42:15 23/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,375.13 | $2,675,734,456 | 06:57:17 23/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,376.33 | $2,646,168,988 | 06:54:15 23/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,373.86 | $2,644,889,462 | 07:00:17 23/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,375.14 | $2,561,592,359 | 06:57:16 23/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,375.03 | $2,457,996,478 | 06:57:15 23/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,375.24 | $2,114,929,058 | 06:57:16 23/04/2026 |
| 35 |  Websea |
ETH/USDT | $2,374.75 | $1,995,637,468 | 06:57:17 23/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,375.92 | $1,897,433,915 | 06:57:16 23/04/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,376.14 | $1,891,252,490 | 06:57:15 23/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,374.81 | $1,748,197,309 | 06:57:24 23/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,377.96 | $1,684,802,854 | 06:57:09 23/04/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,374.83 | $1,625,341,328 | 06:57:15 23/04/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,374.37 | $1,545,669,978 | 07:00:17 23/04/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,375.09 | $1,543,160,936 | 06:57:16 23/04/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,374.58 | $1,541,716,752 | 06:57:17 23/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.80 | $1,539,432,146 | 07:00:15 23/04/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,376.24 | $1,534,909,984 | 06:57:10 23/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,375.35 | $1,527,876,214 | 06:57:21 23/04/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,373.83 | $1,479,725,573 | 07:00:16 23/04/2026 |
| 48 |  MEXC |
ETH/USDT | $2,375.06 | $1,438,870,520 | 06:57:16 23/04/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,374.36 | $1,304,880,576 | 07:00:17 23/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,374.14 | $1,280,928,554 | 07:00:15 23/04/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,374.05 | $1,280,589,781 | 07:00:16 23/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,375.11 | $1,276,152,178 | 06:57:17 23/04/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,373.87 | $1,264,643,360 | 07:00:16 23/04/2026 |
| 54 |  CoinP |
ETH/USDT | $2,374.35 | $1,155,874,220 | 07:00:11 23/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,374.08 | $1,154,898,885 | 07:00:17 23/04/2026 |
| 56 |  Millionero |
ETH/USDT | $2,376.38 | $1,069,419,184 | 06:54:19 23/04/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,373.63 | $1,035,062,252 | 06:57:26 23/04/2026 |
| 58 |  BingX |
ETH/USDT | $2,374.87 | $1,014,560,958 | 06:57:17 23/04/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,374.87 | $1,002,776,543 | 06:57:15 23/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,374.79 | $943,049,933 | 07:00:09 23/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,374.79 | $943,049,933 | 07:00:10 23/04/2026 |
| 62 |  AscendEX |
ETH/USDT | $2,375.12 | $913,438,664 | 06:57:15 23/04/2026 |
| 63 | Binance |
ETH/USDT | $2,377.69 | $904,970,667 | 06:56:54 23/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,375.10 | $860,397,961 | 07:00:28 23/04/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,374.10 | $829,905,275 | 07:00:15 23/04/2026 |
| 66 | Tapbit |
ETH/USDT | $2,376.74 | $826,886,688 | 06:57:07 23/04/2026 |
| 67 |  MGBX |
ETH/USDT | $2,374.19 | $806,187,794 | 07:00:17 23/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,375.04 | $782,038,789 | 06:57:15 23/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,376.16 | $771,117,434 | 06:57:11 23/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,374.24 | $769,277,264 | 07:00:07 23/04/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,375.27 | $752,469,770 | 07:00:15 23/04/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,373.67 | $751,985,291 | 07:00:15 23/04/2026 |
| 73 | Pionex |
ETH/USDT | $2,376.25 | $717,294,328 | 06:57:09 23/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,373.65 | $699,602,474 | 07:00:16 23/04/2026 |
| 75 | FameEX |
ETH/USDT | $2,378.56 | $642,601,028 | 06:57:07 23/04/2026 |
| 76 |  Picol |
ETH/USDT | $2,374.67 | $634,491,075 | 07:00:10 23/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,375.63 | $616,278,503 | 06:57:08 23/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,373.18 | $595,461,129 | 07:00:15 23/04/2026 |
| 79 |  EdgeX |
ETH/USD | $2,377.51 | $588,014,011 | 07:03:15 23/04/2026 |
| 80 |  Aivora Exchange |
ETH/USDT | $2,373.21 | $578,237,180 | 07:00:16 23/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,376.94 | $563,256,877 | 06:54:15 23/04/2026 |
| 82 | Batonex |
ETH/USDT | $2,374.34 | $541,338,108 | 07:00:11 23/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,375.08 | $539,428,764 | 06:57:15 23/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,373.76 | $510,493,860 | 07:00:18 23/04/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,377.43 | $489,897,293 | 06:54:16 23/04/2026 |
| 86 |  Coinbase Exchange |
ETH/USD | $2,378.43 | $477,229,204 | 06:56:30 23/04/2026 |
| 87 |  Bitop |
ETH/USDT | $2,376.86 | $476,359,563 | 06:57:15 23/04/2026 |
| 88 | NovaEx |
ETH/USDC | $2,374.16 | $475,951,886 | 07:00:16 23/04/2026 |
| 89 | Toobit |
ETH/USDT | $2,376.16 | $474,624,960 | 06:57:12 23/04/2026 |
| 90 | AscendEX |
ETH/USDT | $2,376.71 | $473,824,901 | 06:57:07 23/04/2026 |
| 91 |  BiFinance |
ETH/USDT | $2,378.04 | $472,479,243 | 06:54:13 23/04/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,375.76 | $470,051,916 | 06:57:19 23/04/2026 |
| 93 |  Flipster |
ETH/USDT | $2,374.35 | $467,071,537 | 07:00:15 23/04/2026 |
| 94 | Ju.com |
ETH/USDT | $2,379.08 | $465,976,312 | 07:00:10 23/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,377.39 | $463,782,622 | 06:57:07 23/04/2026 |
| 96 | BitMart |
ETH/USDT | $2,376.23 | $452,949,039 | 06:57:12 23/04/2026 |
| 97 |  4E |
ETH/USDT | $2,375.26 | $448,771,844 | 07:00:11 23/04/2026 |
| 98 | BVOX |
ETH/USDT | $2,376.16 | $444,603,321 | 06:57:11 23/04/2026 |
| 99 |  GroveX |
ETH/USDT | $2,379.56 | $433,594,153 | 06:57:07 23/04/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,376.33 | $433,393,822 | 06:57:13 23/04/2026 |
| 101 | KCEX |
ETH/USDT | $2,377.06 | $431,561,641 | 06:57:09 23/04/2026 |
| 102 | Tebbit |
ETH/USDT | $2,374.59 | $431,095,232 | 07:00:11 23/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,376.17 | $430,698,571 | 06:57:09 23/04/2026 |
| 104 | BitxEX |
ETH/USDT | $2,374.66 | $429,746,670 | 07:00:09 23/04/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,374.67 | $428,902,918 | 07:00:11 23/04/2026 |
| 106 |  ASTX |
ETH/USDT | $2,375.25 | $428,540,303 | 07:00:12 23/04/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,378.42 | $422,517,011 | 06:54:07 23/04/2026 |
| 108 | UZX |
ETH/USDT | $2,376.22 | $418,305,828 | 06:57:11 23/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,377.71 | $412,097,578 | 06:54:08 23/04/2026 |
| 110 |  EagleX |
ETH/USDT | $2,374.15 | $398,691,936 | 07:00:15 23/04/2026 |
| 111 | CoinW |
ETH/USDT | $2,377.71 | $394,086,645 | 06:57:08 23/04/2026 |
| 112 | KuCoin |
ETH/USDT | $2,374.64 | $388,180,228 | 06:59:53 23/04/2026 |
| 113 | Toobit |
ETH/USDC | $2,375.16 | $381,691,728 | 06:57:16 23/04/2026 |
| 114 | SunX |
ETH/USDT | $2,374.14 | $379,590,190 | 07:00:18 23/04/2026 |
| 115 | MEXC |
ETH/USDT | $2,377.23 | $367,589,508 | 06:57:11 23/04/2026 |
| 116 | Bybit |
ETH/USD1 | $2,377.86 | $365,466,386 | 06:54:08 23/04/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,376.04 | $361,226,869 | 07:03:17 23/04/2026 |
| 118 |  XXKK |
ETH/USDT | $2,374.43 | $361,167,719 | 07:00:07 23/04/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,374.39 | $360,207,812 | 07:00:10 23/04/2026 |
| 120 | BiKing |
ETH/USDT | $2,374.67 | $352,159,145 | 07:00:09 23/04/2026 |
| 121 |  OKX |
ETH/USDT | $2,377.85 | $349,981,541 | 06:56:53 23/04/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,374.94 | $349,705,319 | 07:00:14 23/04/2026 |
| 123 |  LBank |
ETH/USDT | $2,375.03 | $343,817,617 | 06:57:15 23/04/2026 |
| 124 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 125 |  Hibt |
ETH/USDT | $2,377.75 | $332,514,180 | 06:54:08 23/04/2026 |
| 126 |  Lighter |
ETH/USDC | $2,373.60 | $331,562,166 | 07:00:15 23/04/2026 |
| 127 | Gate |
ETH/USDT | $2,378.32 | $329,149,061 | 06:56:24 23/04/2026 |
| 128 | Binance |
ETH/USDC | $2,377.69 | $317,772,257 | 06:56:54 23/04/2026 |
| 129 |  Pacifica |
ETH/USD | $2,377.39 | $316,899,959 | 07:03:15 23/04/2026 |
| 130 | NovaEx |
ETH/USDT | $2,374.67 | $309,128,101 | 07:00:09 23/04/2026 |
| 131 |  EasiCoin |
ETH/USDT | $2,374.47 | $303,752,649 | 07:00:16 23/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,376.22 | $297,354,681 | 06:57:14 23/04/2026 |
| 133 |  YEX |
ETH/USDT | $2,374.10 | $289,899,912 | 07:00:16 23/04/2026 |
| 134 | Ourbit |
ETH/USDT | $2,380.81 | $285,798,202 | 06:48:10 23/04/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,374.58 | $280,223,655 | 06:57:15 23/04/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,376.60 | $280,209,684 | 06:57:17 23/04/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,376.58 | $278,556,559 | 06:57:08 23/04/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,377.50 | $278,019,978 | 06:57:06 23/04/2026 |
| 139 |  Grvt |
ETH/USDT | $2,375.51 | $277,519,360 | 07:03:17 23/04/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,376.05 | $271,250,706 | 06:57:10 23/04/2026 |
| 141 |  BigONE |
ETH/USDT | $2,377.73 | $252,022,734 | 06:54:11 23/04/2026 |
| 142 | YUBIT |
ETH/USDT | $2,376.24 | $236,088,964 | 06:57:07 23/04/2026 |
| 143 | EagleX |
ETH/USDT | $2,374.72 | $235,093,533 | 07:00:11 23/04/2026 |
| 144 | BlockFin |
ETH/USDT | $2,376.38 | $232,647,845 | 06:57:08 23/04/2026 |
| 145 |  Dmex |
ETH/USD | $2,377.60 | $230,642,386 | 07:03:15 23/04/2026 |
| 146 | Ulink |
ETH/USDT | $2,374.14 | $229,419,526 | 07:00:18 23/04/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,374.43 | $215,561,872 | 06:59:53 23/04/2026 |
| 148 | AllinX |
ETH/USDT | $2,374.25 | $215,086,025 | 07:00:12 23/04/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $2,377.93 | $212,628,299 | 06:54:07 23/04/2026 |
| 150 | Aivora Exchange |
ETH/USDC | $2,373.54 | $212,175,386 | 07:00:16 23/04/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,376.40 | $204,537,485 | 06:57:07 23/04/2026 |
| 152 |  THORChain |
ETH/RUNE | $2,377.71 | $201,043,442 | 06:57:10 23/04/2026 |
| 153 | Websea |
ETH/USDT | $2,376.38 | $200,131,495 | 06:57:09 23/04/2026 |
| 154 | Bitget |
ETH/USDT | $2,377.76 | $187,167,382 | 06:54:11 23/04/2026 |
| 155 |  BloFin |
ETH/USDT | $2,374.57 | $184,637,805 | 07:00:16 23/04/2026 |
| 156 | CoinChief |
ETH/USDT | $2,376.17 | $183,974,656 | 06:57:09 23/04/2026 |
| 157 | YEX |
ETH/USDC | $2,374.00 | $179,708,315 | 07:00:16 23/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,374.16 | $174,151,006 | 07:00:15 23/04/2026 |
| 159 | KCEX |
ETH/USDC | $2,374.92 | $169,643,397 | 06:57:15 23/04/2026 |
| 160 | BingX |
ETH/USDT | $2,377.56 | $168,812,818 | 06:57:07 23/04/2026 |
| 161 | Binance |
ETH/USD1 | $2,376.79 | $163,725,867 | 06:56:42 23/04/2026 |
| 162 | Echobit |
ETH/USDT | $2,376.28 | $162,051,450 | 06:57:09 23/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,374.53 | $160,085,385 | 07:00:07 23/04/2026 |
| 164 |  SWFT Trade |
ETH/USDT | $2,374.24 | $159,849,985 | 07:00:08 23/04/2026 |
| 165 | HTX |
ETH/USDT | $2,374.44 | $159,816,655 | 06:59:54 23/04/2026 |
| 166 | BTCC |
ETH/USDC | $2,378.05 | $158,974,447 | 06:57:09 23/04/2026 |
| 167 |  P2B |
ETH/USDT | $2,377.22 | $156,608,995 | 06:57:09 23/04/2026 |
| 168 | BitradeX |
ETH/USDT | $2,374.38 | $153,630,196 | 07:00:07 23/04/2026 |
| 169 |  Extended |
ETH/USD | $2,377.38 | $153,459,370 | 07:03:16 23/04/2026 |
| 170 |  IndoEx |
ETH/USDT | $2,377.96 | $152,244,070 | 06:54:11 23/04/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,376.32 | $146,665,770 | 06:57:07 23/04/2026 |
| 172 |  OneEx |
ETH/USDT | $2,374.24 | $146,076,172 | 07:00:16 23/04/2026 |
| 173 | ASTX |
ETH/USDT | $2,374.24 | $142,334,121 | 07:00:16 23/04/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,374.41 | $139,583,991 | 07:00:09 23/04/2026 |
| 175 |  Azbit |
ETH/USDT | $2,377.50 | $138,875,805 | 06:54:12 23/04/2026 |
| 176 | LBank |
ETH/USDT | $2,376.47 | $138,748,406 | 06:57:08 23/04/2026 |
| 177 | BloFin |
ETH/USDT | $2,375.39 | $132,075,531 | 07:00:11 23/04/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,376.31 | $131,993,654 | 06:54:16 23/04/2026 |
| 179 |  Phemex |
ETH/USDT | $2,376.17 | $125,087,072 | 06:57:12 23/04/2026 |
| 180 |  FIXT |
ETH/USDT | $2,375.14 | $124,615,938 | 06:57:15 23/04/2026 |
| 181 |  Deribit |
ETH/USD | $2,376.03 | $123,878,017 | 07:00:50 23/04/2026 |
| 182 | Zoomex |
ETH/USDT | $2,377.57 | $123,618,026 | 06:54:13 23/04/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,374.67 | $123,223,144 | 07:00:09 23/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,377.08 | $121,003,100 | 06:57:07 23/04/2026 |
| 185 |  Cryptomus |
ETH/USDT | $2,375.52 | $119,196,310 | 07:00:18 23/04/2026 |
| 186 | Phemex |
ETH/USD | $2,375.28 | $117,948,717 | 06:57:16 23/04/2026 |
| 187 | Coinlocally |
ETH/USDT | $2,374.74 | $115,789,390 | 07:00:10 23/04/2026 |
| 188 |  MYX Finance |
ETH/USDT | $2,377.38 | $113,566,180 | 07:03:15 23/04/2026 |
| 189 | IndoEx |
ETH/BTC | $2,377.10 | $109,773,560 | 06:54:11 23/04/2026 |
| 190 |  Upbit |
ETH/KRW | $2,381.40 | $109,030,313 | 06:56:54 23/04/2026 |
| 191 | Millionero |
ETH/USDT | $2,375.11 | $107,559,366 | 07:00:14 23/04/2026 |
| 192 |  CEEX exchange |
ETH/USDT | $2,373.95 | $105,841,383 | 07:00:16 23/04/2026 |
| 193 |  Mars Exchange |
ETH/USDT | $2,374.02 | $104,971,664 | 07:00:08 23/04/2026 |
| 194 | Phemex |
ETH/USDT | $2,375.24 | $98,640,088 | 06:57:16 23/04/2026 |
| 195 | YEX |
ETH/USD | $2,374.13 | $95,688,712 | 07:00:16 23/04/2026 |
| 196 |  EVEDEX |
ETH/USD | $2,377.15 | $91,149,957 | 07:03:15 23/04/2026 |
| 197 | Bitunix |
ETH/USDT | $2,376.32 | $88,544,729 | 06:42:09 23/04/2026 |
| 198 | BingX |
ETH/USDC | $2,374.86 | $87,732,537 | 06:57:17 23/04/2026 |
| 199 |  KTX |
ETH/USDT | $2,374.23 | $86,486,341 | 07:00:09 23/04/2026 |
| 200 | KTX |
ETH/USDT | $2,373.44 | $85,669,992 | 07:00:15 23/04/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,376.18 | $84,261,988 | 07:00:12 23/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,374.94 | $84,187,770 | 06:57:16 23/04/2026 |
| 203 | LBank |
ETH/USDC | $2,376.35 | $82,685,073 | 06:57:08 23/04/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,374.53 | $82,414,484 | 07:00:10 23/04/2026 |
| 205 | Biconomy.com |
ETH/USDC | $2,376.40 | $82,330,155 | 06:57:11 23/04/2026 |
| 206 |  DeriW |
ETH/USDT | $2,387.85 | $78,237,919 | 07:03:16 23/04/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,376.42 | $77,248,894 | 06:57:15 23/04/2026 |
| 208 | P2B |
ETH/USDC | $2,376.42 | $76,066,739 | 06:57:09 23/04/2026 |
| 209 | Azbit |
ETH/BTC | $2,378.60 | $74,448,122 | 06:54:12 23/04/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $2,374.70 | $71,994,151 | 07:00:09 23/04/2026 |
| 211 | WHXEX |
ETH/USDT | $2,374.66 | $70,961,627 | 07:00:10 23/04/2026 |
| 212 | idax exchange |
ETH/USDT | $2,374.70 | $70,955,315 | 07:00:09 23/04/2026 |
| 213 | Koinbay |
ETH/USDT | $2,374.70 | $70,569,796 | 07:00:08 23/04/2026 |
| 214 |  Kraken |
ETH/USD | $2,374.74 | $68,421,190 | 06:59:54 23/04/2026 |
| 215 | Binance |
ETH/BTC | $2,377.70 | $67,842,083 | 06:56:54 23/04/2026 |
| 216 | BigONE |
ETH/BTC | $2,375.31 | $65,715,954 | 06:54:11 23/04/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $2,374.51 | $64,660,351 | 07:00:11 23/04/2026 |
| 218 | Toobit |
ETH/USDC | $2,376.60 | $64,344,350 | 06:57:12 23/04/2026 |
| 219 | Hibt |
ETH/USDC | $2,378.05 | $63,576,226 | 06:54:08 23/04/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,375.89 | $60,971,787 | 07:03:19 23/04/2026 |
| 221 | Binance |
ETH/BTC | $2,375.64 | $59,965,073 | 06:54:16 23/04/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,379.70 | $59,007,509 | 06:57:07 23/04/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,378.88 | $58,791,364 | 07:00:15 23/04/2026 |
| 224 |  Curve (Ethereum) |
stETH/ETH | $2,368.07 | $58,701,761 | 06:56:23 23/04/2026 |
| 225 | WHXEX |
ETH/USDC | $2,374.48 | $58,406,652 | 07:00:10 23/04/2026 |
| 226 | idax exchange |
ETH/USDC | $2,374.38 | $58,275,578 | 07:00:09 23/04/2026 |
| 227 | Pionex |
ETH/BTC | $2,376.27 | $58,103,488 | 06:57:09 23/04/2026 |
| 228 | Koinbay |
ETH/USDC | $2,374.38 | $58,019,041 | 07:00:08 23/04/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,378.70 | $56,741,730 | 06:59:54 23/04/2026 |
| 230 | Deribit |
ETH/USD | $2,378.20 | $55,959,807 | 07:00:50 23/04/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,374.97 | $55,694,345 | 07:00:12 23/04/2026 |
| 232 | Echobit |
ETH/USDC | $2,376.40 | $53,863,554 | 06:57:09 23/04/2026 |
| 233 | BITmarkets |
ETH/USD | $2,374.90 | $53,764,638 | 07:00:10 23/04/2026 |
| 234 |  LATOKEN |
ETH/USDT | $2,378.28 | $53,563,650 | 06:54:07 23/04/2026 |
| 235 | Phemex |
ETH/USDC | $2,374.91 | $52,149,875 | 06:57:16 23/04/2026 |
| 236 | Picol |
ETH/BTC | $2,375.94 | $51,113,163 | 07:00:10 23/04/2026 |
| 237 | CEEX exchange |
ETH/USDT | $2,374.69 | $50,964,811 | 07:00:12 23/04/2026 |
| 238 |  BitDelta |
ETH/USDT | $2,374.46 | $49,886,730 | 07:00:11 23/04/2026 |
| 239 |  Venus |
ETH/vETH | $2,375.50 | $49,159,794 | 07:00:11 23/04/2026 |
| 240 | Bybit |
ETH/USD | $2,376.92 | $48,969,971 | 06:54:16 23/04/2026 |
| 241 | Aivora Exchange |
ETH/USDT | $2,374.66 | $47,299,398 | 07:00:11 23/04/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,376.11 | $46,720,501 | 07:00:13 23/04/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,377.35 | $44,277,475 | 06:57:08 23/04/2026 |
| 244 | IMBX |
ETH/USDT | $2,374.44 | $43,749,371 | 07:00:12 23/04/2026 |
| 245 | IndoEx |
ETH/USDC | $2,377.29 | $43,264,553 | 06:54:11 23/04/2026 |
| 246 | YUBIT |
ETH/USD | $2,374.48 | $42,950,061 | 06:57:15 23/04/2026 |
| 247 |  ZKE |
ETH/USDT | $2,374.70 | $42,572,967 | 07:00:09 23/04/2026 |
| 248 |  Orderly |
ETH/USDC | $2,375.51 | $42,297,939 | 07:03:16 23/04/2026 |
| 249 | Cofinex |
ETH/USDC | $2,373.06 | $42,242,341 | 07:00:17 23/04/2026 |
| 250 | Binance |
ETH/U | $2,376.90 | $41,544,035 | 06:56:42 23/04/2026 |
| 251 | MEXC |
ETH/USDC | $2,374.91 | $41,391,048 | 06:57:16 23/04/2026 |
| 252 | Bullish |
ETH/USDT | $2,374.20 | $39,056,550 | 07:00:07 23/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,378.01 | $38,837,795 | 06:57:06 23/04/2026 |
| 254 | BitTap |
ETH/USDT | $2,374.07 | $38,637,098 | 07:00:10 23/04/2026 |
| 255 | WEEX |
ETH/USDC | $2,376.39 | $38,138,474 | 06:57:09 23/04/2026 |
| 256 | LBank |
ETH/USD1 | $2,376.58 | $37,278,712 | 06:57:08 23/04/2026 |
| 257 | Bullish |
ETH/USD | $2,374.87 | $35,978,518 | 07:00:07 23/04/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,375.19 | $35,622,653 | 06:59:23 23/04/2026 |
| 259 | Azbit |
ETH/USDC | $2,377.86 | $35,261,645 | 06:54:12 23/04/2026 |
| 260 | UZX |
ETH/BTC | $2,376.70 | $35,049,728 | 06:57:11 23/04/2026 |
| 261 | Pionex |
ETH/BTC | $2,375.15 | $35,003,631 | 06:57:16 23/04/2026 |
| 262 | ZKE |
ETH/USDC | $2,374.38 | $34,965,165 | 07:00:09 23/04/2026 |
| 263 |  Bit2Me |
ETH/USDC | $2,374.76 | $34,954,652 | 07:00:11 23/04/2026 |
| 264 | OneEx |
ETH/USDT | $2,374.67 | $34,289,986 | 07:00:07 23/04/2026 |
| 265 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 266 | SuperEx |
ETH/USDC | $2,376.52 | $33,816,476 | 06:57:10 23/04/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,375.87 | $33,218,660 | 07:03:16 23/04/2026 |
| 268 |  Coincall |
ETH/USD | $2,377.48 | $32,884,327 | 07:03:15 23/04/2026 |
| 269 | Millionero |
ETH/USDC | $2,375.01 | $32,856,646 | 07:00:14 23/04/2026 |
| 270 | Bitunix |
ETH/USD | $2,374.91 | $31,209,428 | 06:42:15 23/04/2026 |
| 271 | Binance |
ETH/FDUSD | $2,377.29 | $30,470,583 | 06:56:54 23/04/2026 |
| 272 |  LeveX |
ETH/USDT | $2,374.31 | $29,548,651 | 07:00:15 23/04/2026 |
| 273 | YEX |
XAUT/ETH | $4,708.93 | $29,218,327 | 07:00:08 23/04/2026 |
| 274 | BYDFi |
ETH/USDC | $2,379.02 | $28,655,609 | 07:00:15 23/04/2026 |
| 275 | Bitcastle |
ETH/USDT | $2,373.83 | $27,276,889 | 07:00:18 23/04/2026 |
| 276 | YEX |
ETH/USDT | $2,374.70 | $26,785,853 | 07:00:08 23/04/2026 |
| 277 | KuCoin |
ETH/USDC | $2,374.75 | $26,310,861 | 06:59:53 23/04/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,377.59 | $25,626,047 | 06:57:08 23/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,375.11 | $25,593,291 | 06:57:16 23/04/2026 |
| 280 | BTSE |
ETH/USDT | $2,376.27 | $25,170,052 | 06:57:08 23/04/2026 |
| 281 |  Bibox |
ETH/USDT | $2,510.77 | $25,040,564 | 07:00:09 23/04/2026 |
| 282 | BingX |
ETH/USD | $2,374.97 | $24,620,190 | 06:57:17 23/04/2026 |
| 283 |  AlphaX |
ETH/USDT | $2,373.94 | $24,602,085 | 07:00:15 23/04/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,374.52 | $24,487,503 | 07:00:12 23/04/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,374.68 | $24,487,500 | 07:00:10 23/04/2026 |
| 286 | Kraken |
ETH/EUR | $2,375.80 | $24,046,957 | 06:59:24 23/04/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,375.04 | $23,638,039 | 07:00:11 23/04/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,374.59 | $23,591,649 | 07:00:11 23/04/2026 |
| 289 | WhiteBIT |
ETH/USDC | $2,378.88 | $22,933,598 | 06:57:07 23/04/2026 |
| 290 | Deribit |
ETH/USDC | $2,376.34 | $21,914,226 | 07:00:50 23/04/2026 |
| 291 | BYDFi |
ETH/USDT | $2,374.67 | $21,483,636 | 07:00:08 23/04/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $2,374.73 | $21,062,199 | 06:57:15 23/04/2026 |
| 293 | Cofinex |
ETH/USD | $2,373.03 | $20,717,260 | 07:00:17 23/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,374.79 | $20,547,690 | 06:59:11 23/04/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,378.91 | $20,393,959 | 06:54:08 23/04/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $2,375.14 | $20,162,622 | 07:00:12 23/04/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $2,375.30 | $20,161,010 | 07:00:11 23/04/2026 |
| 298 |  Changelly PRO |
ETH/USDT | $2,375.30 | $20,161,010 | 07:00:07 23/04/2026 |
| 299 |  BitMEX |
ETH/USDT | $2,373.73 | $20,020,347 | 06:57:18 23/04/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,378.02 | $19,994,429 | 06:57:09 23/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 23/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,592,751,616 với tỷ giá $2,376.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.