Ethereum ETH
Xếp hạng #2
09:43:00 02/09/2026
Giá Ethereum (ETH)
$2,404.11 -2.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,389.24 | $8,971,735,136 | 08:54:17 02/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,394.28 | $7,905,771,394 | 08:57:15 02/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,394.33 | $6,989,392,162 | 08:57:16 02/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,397.71 | $6,762,886,983 | 09:00:15 02/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,394.17 | $6,697,140,097 | 08:57:15 02/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,400.63 | $6,654,478,041 | 08:57:15 02/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,394.09 | $5,029,706,256 | 08:57:15 02/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,395.63 | $5,025,335,043 | 08:57:16 02/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,394.05 | $4,816,838,927 | 08:57:15 02/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,393.97 | $4,775,593,719 | 08:57:19 02/09/2026 |
| 11 |  Gate |
ETH/USDT | $2,390.76 | $4,725,884,834 | 08:54:19 02/09/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,394.16 | $4,602,672,914 | 08:57:17 02/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,394.03 | $3,575,786,945 | 08:57:16 02/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,394.03 | $3,539,573,641 | 08:57:16 02/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,397.06 | $3,233,240,943 | 09:00:16 02/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,394.02 | $3,051,970,131 | 08:57:17 02/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,397.78 | $2,846,524,041 | 09:00:15 02/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,390.35 | $2,654,062,324 | 08:54:17 02/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,397.76 | $2,513,230,650 | 09:00:15 02/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,393.72 | $2,456,366,434 | 08:57:16 02/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,393.96 | $2,447,554,923 | 08:57:19 02/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,393.95 | $2,431,281,826 | 08:57:16 02/09/2026 |
| 23 | Binance |
ETH/USDC | $2,389.59 | $2,367,802,234 | 08:54:17 02/09/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,390.40 | $2,191,407,498 | 08:54:15 02/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,397.28 | $2,160,795,572 | 09:00:16 02/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,394.02 | $2,142,515,967 | 08:57:16 02/09/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,397.24 | $2,076,273,747 | 09:00:16 02/09/2026 |
| 28 |  CoinW |
ETH/USDT | $2,393.45 | $2,062,876,364 | 08:57:17 02/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,394.16 | $2,015,134,571 | 08:57:17 02/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,397.31 | $1,999,342,965 | 09:00:17 02/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,396.70 | $1,968,675,806 | 09:00:16 02/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,395.05 | $1,842,514,430 | 08:57:08 02/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,397.51 | $1,829,079,714 | 09:00:17 02/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,390.77 | $1,824,905,365 | 08:54:15 02/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,394.22 | $1,757,734,059 | 08:57:15 02/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,386.63 | $1,739,915,399 | 08:51:15 02/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,391.93 | $1,739,001,272 | 08:48:15 02/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,396.79 | $1,683,842,261 | 09:00:17 02/09/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,394.02 | $1,658,349,730 | 08:57:16 02/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,393.32 | $1,588,908,542 | 08:48:17 02/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,392.25 | $1,565,299,073 | 08:57:09 02/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,394.01 | $1,469,138,348 | 08:57:15 02/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,393.77 | $1,399,478,917 | 08:57:17 02/09/2026 |
| 44 |  CoinP |
ETH/USDT | $2,397.95 | $1,141,123,658 | 09:00:09 02/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,396.92 | $1,120,894,686 | 09:00:18 02/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,396.70 | $1,120,730,531 | 09:00:16 02/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,396.70 | $1,120,729,862 | 09:00:16 02/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,398.64 | $1,063,658,763 | 08:45:15 02/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,396.17 | $1,043,311,354 | 08:57:26 02/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,397.49 | $1,020,714,663 | 09:00:16 02/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,393.86 | $978,897,537 | 08:57:17 02/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,398.33 | $942,437,422 | 09:00:08 02/09/2026 |
| 53 |  Ulink |
ETH/USDT | $2,398.33 | $942,437,422 | 09:00:09 02/09/2026 |
| 54 |  Bitbase |
ETH/USDT | $2,390.24 | $935,945,686 | 08:54:18 02/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,397.96 | $917,797,673 | 09:00:16 02/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,390.69 | $832,218,897 | 08:54:24 02/09/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,396.71 | $779,743,377 | 09:00:16 02/09/2026 |
| 58 | SunX |
ETH/USDT | $2,394.48 | $771,712,236 | 09:01:19 02/09/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,394.23 | $739,076,678 | 08:57:20 02/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,390.46 | $714,808,727 | 08:54:07 02/09/2026 |
| 61 | Binance |
ETH/USDT | $2,395.40 | $692,385,129 | 08:56:42 02/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,397.67 | $676,104,085 | 09:00:16 02/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,394.84 | $661,120,345 | 08:57:08 02/09/2026 |
| 64 |  Lighter |
ETH/USDC | $2,395.27 | $650,597,738 | 08:57:15 02/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,395.02 | $635,622,455 | 08:57:07 02/09/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,398.15 | $634,569,467 | 09:00:09 02/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,397.64 | $614,605,178 | 09:00:15 02/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,389.51 | $586,482,284 | 08:54:15 02/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,397.95 | $583,898,573 | 09:00:09 02/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,393.12 | $572,300,334 | 08:57:19 02/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,397.60 | $564,140,827 | 09:00:15 02/09/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $2,397.28 | $537,509,902 | 09:00:17 02/09/2026 |
| 73 |  BTSE |
ETH/USDT | $2,394.25 | $525,300,918 | 08:57:15 02/09/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,398.34 | $512,941,007 | 09:00:15 02/09/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,398.20 | $512,884,580 | 09:00:15 02/09/2026 |
| 76 | BVOX |
ETH/USDT | $2,394.85 | $481,156,370 | 08:57:08 02/09/2026 |
| 77 |  Kalshi |
ETH/USD | $2,397.34 | $480,724,547 | 09:03:15 02/09/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,394.94 | $466,844,157 | 08:57:09 02/09/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,393.97 | $459,370,337 | 08:57:15 02/09/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,394.84 | $446,635,042 | 08:57:08 02/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,397.97 | $418,267,806 | 09:00:09 02/09/2026 |
| 82 |  BloFin |
ETH/USDT | $2,394.76 | $405,899,913 | 08:57:07 02/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,397.43 | $403,642,588 | 09:00:16 02/09/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,389.07 | $385,191,259 | 08:54:18 02/09/2026 |
| 85 |  AstralX |
ETH/USDT | $2,398.15 | $369,032,058 | 09:00:23 02/09/2026 |
| 86 |  BitTap |
ETH/USDT | $2,396.81 | $356,421,782 | 09:00:16 02/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,394.88 | $356,119,926 | 08:57:11 02/09/2026 |
| 88 |  IMBX |
ETH/USDT | $2,396.72 | $355,674,377 | 09:00:17 02/09/2026 |
| 89 |  XXKK |
ETH/USDT | $2,398.13 | $350,116,932 | 09:00:11 02/09/2026 |
| 90 |  4E |
ETH/USDT | $2,397.93 | $343,371,620 | 09:00:09 02/09/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,395.34 | $339,148,566 | 08:57:11 02/09/2026 |
| 93 |  EdgeX |
ETH/USDC | $2,396.26 | $337,036,979 | 09:03:16 02/09/2026 |
| 94 | Toobit |
ETH/USDC | $2,394.32 | $332,472,041 | 08:57:15 02/09/2026 |
| 95 | KCEX |
ETH/USDT | $2,395.51 | $328,570,129 | 08:57:09 02/09/2026 |
| 96 | Gate |
ETH/USDT | $2,394.94 | $326,049,331 | 08:56:54 02/09/2026 |
| 97 | UZX |
ETH/USDT | $2,395.30 | $320,843,256 | 08:57:11 02/09/2026 |
| 98 | Binance |
ETH/USDC | $2,395.35 | $315,792,484 | 08:56:42 02/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,389.95 | $310,918,230 | 08:54:09 02/09/2026 |
| 100 | BitxEX |
ETH/USDT | $2,397.65 | $301,657,843 | 09:00:16 02/09/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,394.85 | $299,012,267 | 08:57:09 02/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,390.50 | $298,949,517 | 08:54:08 02/09/2026 |
| 103 |  LBank |
ETH/USDT | $2,394.05 | $295,879,444 | 08:57:16 02/09/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,397.16 | $289,402,793 | 09:03:17 02/09/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,398.43 | $285,794,393 | 09:00:08 02/09/2026 |
| 106 |  Pacifica |
ETH/USD | $2,398.19 | $280,973,245 | 09:03:15 02/09/2026 |
| 107 | BiKing |
ETH/USDT | $2,397.95 | $264,325,060 | 09:00:09 02/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,397.68 | $262,917,697 | 09:00:08 02/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,397.01 | $260,063,403 | 09:00:17 02/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,398.38 | $256,181,467 | 09:00:08 02/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,395.47 | $255,601,072 | 08:56:24 02/09/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $2,398.03 | $242,980,445 | 09:00:17 02/09/2026 |
| 113 | Deepcoin |
ETH/USD | $2,458.01 | $242,723,567 | 09:36:15 01/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,395.31 | $229,887,634 | 08:57:15 02/09/2026 |
| 115 | YUBIT |
ETH/USDT | $2,395.34 | $228,875,667 | 08:57:12 02/09/2026 |
| 116 | BlockFin |
ETH/USDT | $2,394.05 | $220,218,922 | 08:57:15 02/09/2026 |
| 117 | Ourbit |
ETH/USDT | $2,391.69 | $211,676,386 | 08:54:08 02/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,395.32 | $207,807,085 | 08:57:13 02/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,399.39 | $207,170,019 | 09:00:09 02/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,397.03 | $205,694,887 | 09:00:16 02/09/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,395.41 | $203,690,025 | 08:56:59 02/09/2026 |
| 122 | Toobit |
ETH/USDT | $2,395.34 | $200,877,206 | 08:57:08 02/09/2026 |
| 123 | Biconomy.com |
ETH/USDC | $2,395.10 | $198,058,212 | 08:57:08 02/09/2026 |
| 124 | CoinW |
ETH/USDT | $2,395.18 | $197,860,641 | 08:57:08 02/09/2026 |
| 125 |  BigONE |
ETH/USDT | $2,394.85 | $195,889,760 | 08:57:07 02/09/2026 |
| 126 | CoinChief |
ETH/USDT | $2,394.46 | $193,506,357 | 08:57:08 02/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,397.62 | $193,160,285 | 09:03:16 02/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,387.91 | $192,192,887 | 08:51:07 02/09/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,395.42 | $191,036,653 | 08:57:08 02/09/2026 |
| 130 |  BitDelta |
ETH/USDT | $2,398.32 | $178,212,086 | 09:00:12 02/09/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,390.73 | $177,403,074 | 08:54:11 02/09/2026 |
| 132 | Ulink |
ETH/USDT | $2,397.57 | $173,173,097 | 09:00:19 02/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,398.39 | $170,167,259 | 08:59:23 02/09/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,398.64 | $167,049,788 | 09:00:08 02/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,390.43 | $161,931,965 | 08:54:09 02/09/2026 |
| 136 | SuperEx |
ETH/USD1 | $2,398.91 | $161,332,842 | 09:00:09 02/09/2026 |
| 137 | Bitget |
ETH/USDT | $2,390.35 | $161,205,203 | 08:55:02 02/09/2026 |
| 138 | BTCC |
ETH/USDC | $2,392.71 | $157,808,052 | 08:57:09 02/09/2026 |
| 139 | Binance |
ETH/USD1 | $2,395.56 | $157,787,283 | 08:56:42 02/09/2026 |
| 140 |  ASTX |
ETH/USDT | $2,397.67 | $157,121,187 | 09:00:16 02/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,394.19 | $151,458,858 | 08:57:15 02/09/2026 |
| 142 |  BASEKX |
ETH/USDT | $2,397.72 | $144,156,888 | 09:00:15 02/09/2026 |
| 143 | BloFin |
ETH/USDT | $2,390.42 | $143,025,117 | 08:54:18 02/09/2026 |
| 144 |  OneEx |
ETH/USDT | $2,396.68 | $135,559,016 | 09:00:16 02/09/2026 |
| 145 |  Bullish |
ETH/USDC | $2,398.16 | $133,851,961 | 09:00:07 02/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,397.92 | $132,969,218 | 09:00:08 02/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,388.84 | $132,954,252 | 08:57:11 02/09/2026 |
| 148 | YEX |
ETH/USDC | $2,398.12 | $132,680,639 | 09:00:16 02/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,397.76 | $132,379,361 | 09:00:07 02/09/2026 |
| 150 | LBank |
ETH/USDT | $2,395.25 | $131,550,848 | 08:57:12 02/09/2026 |
| 151 | Hotcoin |
ETH/USD | $2,394.30 | $127,338,487 | 08:57:17 02/09/2026 |
| 152 | FameEX |
ETH/USDT | $2,390.99 | $123,437,920 | 08:57:08 02/09/2026 |
| 153 |  Phemex |
ETH/USDT | $2,394.36 | $122,361,731 | 08:57:09 02/09/2026 |
| 154 | Bitbase |
ETH/USDC | $2,390.58 | $121,222,184 | 08:54:18 02/09/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,398.11 | $121,144,704 | 09:00:12 02/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,398.56 | $120,522,338 | 09:03:17 02/09/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,397.51 | $115,893,227 | 09:00:16 02/09/2026 |
| 158 |  DeriW |
ETH/USDT | $2,395.13 | $115,792,172 | 09:03:15 02/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,393.21 | $114,937,400 | 08:48:12 02/09/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,393.49 | $114,243,840 | 08:57:17 02/09/2026 |
| 161 | Websea |
ETH/USDT | $2,395.19 | $114,206,217 | 08:57:09 02/09/2026 |
| 162 |  EVEDEX |
ETH/USD | $2,400.02 | $113,882,220 | 09:03:15 02/09/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,412.89 | $112,382,021 | 08:18:17 02/09/2026 |
| 164 | KuCoin |
ETH/USDT | $2,395.51 | $111,036,693 | 08:56:23 02/09/2026 |
| 165 | XT.COM |
ETH/USD | $2,394.40 | $109,256,817 | 08:57:42 02/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,395.66 | $107,494,099 | 09:03:50 02/09/2026 |
| 167 |  Azbit |
ETH/USDT | $2,395.84 | $102,925,128 | 08:57:07 02/09/2026 |
| 168 | LBank |
ETH/USDC | $2,395.19 | $99,559,011 | 08:57:12 02/09/2026 |
| 169 | IndoEx |
ETH/BTC | $2,388.87 | $98,096,290 | 08:57:11 02/09/2026 |
| 170 |  Deribit |
ETH/USD | $2,414.96 | $96,030,648 | 07:27:55 02/09/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,398.14 | $95,303,934 | 09:00:11 02/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,395.24 | $93,527,544 | 08:57:07 02/09/2026 |
| 173 |  AlphaX |
ETH/USDT | $2,396.94 | $91,347,005 | 09:00:16 02/09/2026 |
| 174 | Phemex |
ETH/USDT | $2,394.17 | $86,975,849 | 08:57:16 02/09/2026 |
| 175 | WhiteBIT |
ETH/USDT | $2,394.36 | $82,203,509 | 08:57:07 02/09/2026 |
| 176 |  CoinEx |
ETH/USDT | $2,391.42 | $81,724,227 | 08:57:15 02/09/2026 |
| 177 | Echobit |
ETH/USDT | $2,395.32 | $79,483,504 | 08:57:12 02/09/2026 |
| 178 | Cofinex |
ETH/USDC | $2,397.09 | $79,393,364 | 09:00:17 02/09/2026 |
| 179 | XT.COM |
ETH/USDC | $2,394.81 | $78,898,103 | 08:57:13 02/09/2026 |
| 180 | BingX |
ETH/USDT | $2,395.32 | $77,419,807 | 08:57:20 02/09/2026 |
| 181 | Pionex |
ETH/BTC | $2,394.01 | $77,286,067 | 08:57:16 02/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,398.51 | $75,887,843 | 09:00:08 02/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,395.47 | $75,861,781 | 08:57:08 02/09/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,398.29 | $73,943,915 | 09:00:12 02/09/2026 |
| 185 |  Grvt |
ETH/USDT | $2,436.79 | $72,696,154 | 22:06:16 01/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,397.89 | $69,116,142 | 09:00:18 02/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,397.96 | $69,099,574 | 09:00:08 02/09/2026 |
| 188 | YEX |
ETH/USD | $2,397.56 | $68,557,170 | 09:00:16 02/09/2026 |
| 189 |  HashKey Exchange |
ETH/USD | $2,394.92 | $67,752,324 | 08:57:12 02/09/2026 |
| 190 | WHXEX |
ETH/USD | $2,396.70 | $67,294,443 | 09:00:16 02/09/2026 |
| 191 | Blockfinex |
ETH/USD | $2,396.68 | $67,294,403 | 09:00:16 02/09/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,398.41 | $65,993,313 | 09:00:11 02/09/2026 |
| 193 | Echobit |
ETH/USDC | $2,395.41 | $65,481,935 | 08:57:12 02/09/2026 |
| 194 | Bitunix |
ETH/USDT | $2,387.38 | $63,559,719 | 08:51:09 02/09/2026 |
| 195 | Hibt |
ETH/USDC | $2,393.53 | $62,830,555 | 08:48:12 02/09/2026 |
| 196 |  Extended |
ETH/USD | $2,397.34 | $60,718,523 | 09:03:16 02/09/2026 |
| 197 | idax exchange |
ETH/USDC | $2,398.03 | $59,632,950 | 09:00:10 02/09/2026 |
| 198 | WHXEX |
ETH/USDC | $2,397.98 | $59,630,046 | 09:00:11 02/09/2026 |
| 199 | Koinbay |
ETH/USDC | $2,390.86 | $58,669,954 | 08:54:18 02/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,398.38 | $57,759,111 | 09:00:07 02/09/2026 |
| 201 |  Feather Exchange |
ETH/USDT | $2,398.09 | $57,255,844 | 09:00:09 02/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,387.74 | $56,709,118 | 08:51:07 02/09/2026 |
| 203 |  Kraken |
ETH/USD | $2,398.62 | $56,160,875 | 08:59:24 02/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,394.74 | $54,386,811 | 08:57:07 02/09/2026 |
| 205 |  Upbit |
ETH/KRW | $2,409.44 | $52,745,638 | 08:56:53 02/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,395.06 | $50,739,411 | 08:51:12 02/09/2026 |
| 207 | Phemex |
ETH/USD | $2,394.18 | $49,767,378 | 08:57:16 02/09/2026 |
| 208 | Zoomex |
ETH/USDT | $2,390.29 | $48,577,583 | 08:54:07 02/09/2026 |
| 209 | BitMart |
ETH/USD | $2,397.81 | $48,369,897 | 09:00:15 02/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,396.37 | $46,582,604 | 09:03:17 02/09/2026 |
| 211 | Bybit |
ETH/USD | $2,389.27 | $45,941,437 | 08:54:17 02/09/2026 |
| 212 |  Venus |
ETH/vETH | $2,395.12 | $45,627,364 | 08:57:07 02/09/2026 |
| 213 |  Bitfinex |
ETH/USD | $2,398.90 | $44,670,228 | 08:58:53 02/09/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,399.38 | $44,496,724 | 09:00:12 02/09/2026 |
| 215 | BITmarkets |
ETH/USD | $2,399.38 | $44,496,300 | 09:00:12 02/09/2026 |
| 216 |  P2B |
ETH/USDT | $2,395.32 | $44,414,890 | 08:57:11 02/09/2026 |
| 217 | HTX |
ETH/USDT | $2,398.60 | $43,536,557 | 08:59:24 02/09/2026 |
| 218 |  CRMClick |
ETH/USDT | $2,398.22 | $43,518,247 | 09:00:10 02/09/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,391.38 | $43,287,220 | 09:00:15 02/09/2026 |
| 220 | WHXEX |
ETH/USDT | $2,397.81 | $42,935,900 | 09:00:11 02/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,399.10 | $42,933,373 | 09:00:12 02/09/2026 |
| 222 | idax exchange |
ETH/USDT | $2,398.01 | $42,779,050 | 09:00:10 02/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,391.66 | $42,069,019 | 08:54:18 02/09/2026 |
| 224 | MEXC |
ETH/USD | $2,394.03 | $40,504,658 | 08:57:16 02/09/2026 |
| 225 | IndoEx |
ETH/USDC | $2,389.01 | $39,057,888 | 08:57:11 02/09/2026 |
| 226 | OneEx |
ETH/USDT | $2,397.92 | $38,168,917 | 09:00:09 02/09/2026 |
| 227 | P2B |
ETH/USDC | $2,395.19 | $37,932,837 | 08:57:11 02/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,394.28 | $37,162,811 | 08:57:16 02/09/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,563.73 | $37,134,656 | 09:00:11 02/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,390.65 | $36,899,944 | 08:54:07 02/09/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,397.79 | $36,199,109 | 09:00:13 02/09/2026 |
| 232 |  ZKE |
ETH/USDC | $2,397.92 | $35,781,830 | 09:00:10 02/09/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,414.43 | $34,748,144 | 08:59:54 02/09/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,395.06 | $34,492,989 | 08:57:07 02/09/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,397.75 | $34,236,372 | 09:00:09 02/09/2026 |
| 236 |  Tebbit |
ETH/USDT | $2,397.95 | $33,858,765 | 09:00:08 02/09/2026 |
| 237 | Azbit |
ETH/USDC | $2,395.02 | $33,714,244 | 08:57:07 02/09/2026 |
| 238 |  SWFT Trade |
ETH/USDT | $1,870.28 | $33,538,928 | 09:00:08 02/09/2026 |
| 239 | IMBX |
ETH/USDT | $2,398.16 | $33,534,366 | 09:00:08 02/09/2026 |
| 240 | KTX |
ETH/USDT | $2,398.33 | $33,321,523 | 09:00:10 02/09/2026 |
| 241 | BitTap |
ETH/USDT | $2,398.69 | $32,572,537 | 09:00:10 02/09/2026 |
| 242 | SuperEx |
ETH/USDC | $2,397.55 | $32,559,201 | 09:00:09 02/09/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,394.38 | $32,396,208 | 08:57:07 02/09/2026 |
| 244 | WEEX |
ETH/USDC | $2,395.42 | $32,097,545 | 08:57:11 02/09/2026 |
| 245 | YUBIT |
ETH/USD | $2,394.16 | $31,411,591 | 08:57:15 02/09/2026 |
| 246 | Kraken |
ETH/EUR | $2,398.17 | $31,280,838 | 08:59:53 02/09/2026 |
| 247 | Deribit |
ETH/USDC | $2,415.35 | $30,848,942 | 07:27:55 02/09/2026 |
| 248 |  Bit2Me |
ETH/EUR | $2,395.14 | $30,457,158 | 08:57:07 02/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,392.22 | $30,208,972 | 08:48:15 02/09/2026 |
| 250 | AlphaX |
ETH/USDT | $2,398.24 | $29,919,588 | 09:00:09 02/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,397.56 | $29,212,159 | 09:00:21 02/09/2026 |
| 252 | MGBX |
ETH/USDT | $2,395.35 | $29,156,053 | 08:57:12 02/09/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,398.05 | $27,791,027 | 08:59:23 02/09/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,387.77 | $27,244,869 | 08:54:11 02/09/2026 |
| 255 | YEX |
XAUT/ETH | $4,292.16 | $26,913,102 | 09:00:08 02/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,392.23 | $26,645,006 | 08:48:15 02/09/2026 |
| 257 | Bitfinex |
ETH/USDT | $2,397.81 | $26,640,149 | 08:58:53 02/09/2026 |
| 258 | ZKE |
ETH/USDT | $2,397.81 | $25,665,823 | 09:00:10 02/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,396.41 | $24,513,033 | 09:00:11 02/09/2026 |
| 260 | Binance |
ETH/FDUSD | $2,395.38 | $24,118,066 | 08:56:42 02/09/2026 |
| 261 | Bullish |
ETH/USD | $2,398.18 | $23,674,868 | 09:00:07 02/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,391.70 | $23,111,367 | 09:00:15 02/09/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,398.26 | $22,896,477 | 09:00:08 02/09/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,398.09 | $22,360,086 | 09:00:08 02/09/2026 |
| 265 |  Coinstore |
ETH/USDT | $2,389.22 | $21,921,729 | 08:54:08 02/09/2026 |
| 266 | YEX |
ETH/USDT | $2,397.89 | $20,482,107 | 09:00:08 02/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,395.05 | $20,264,023 | 08:57:07 02/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,397.71 | $19,808,680 | 09:00:15 02/09/2026 |
| 269 |  Superp |
ETH/USDT | $2,396.88 | $19,687,671 | 09:03:16 02/09/2026 |
| 270 | Bitbase |
ETH/USDC | $2,390.73 | $19,530,613 | 08:54:08 02/09/2026 |
| 271 | MEXC |
ETH/USDC | $2,393.50 | $19,180,726 | 08:57:16 02/09/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,396.58 | $18,681,670 | 09:03:17 02/09/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,398.01 | $18,031,175 | 09:00:08 02/09/2026 |
| 274 |  MemeMax |
ETH/USDC | $2,399.66 | $17,295,621 | 09:03:15 02/09/2026 |
| 275 |  Orderly |
ETH/USDC | $2,400.31 | $17,291,255 | 09:03:16 02/09/2026 |
| 276 | Deribit |
ETH/USD | $2,399.40 | $17,227,030 | 07:27:55 02/09/2026 |
| 277 | BingX |
ETH/USD | $2,393.62 | $17,220,617 | 08:57:19 02/09/2026 |
| 278 | YEX |
ETH/USDC | $2,397.82 | $16,475,177 | 09:00:08 02/09/2026 |
| 279 |  Tothemoon |
ETH/BTC | $2,397.91 | $16,320,035 | 09:00:12 02/09/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,397.98 | $16,282,695 | 09:00:12 02/09/2026 |
| 281 | BYDFi |
ETH/USDT | $2,394.82 | $16,263,265 | 08:57:07 02/09/2026 |
| 282 | BTSE |
ETH/USDT | $2,395.41 | $16,236,468 | 08:57:11 02/09/2026 |
| 283 | Pionex |
UNI/ETH | $5.86 | $16,105,281 | 08:57:16 02/09/2026 |
| 284 | XT.COM |
ETH/USD1 | $2,395.18 | $15,791,538 | 08:57:13 02/09/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,398.02 | $15,619,047 | 09:00:12 02/09/2026 |
| 286 | Pionex |
ENA/ETH | $0.1564 | $15,035,315 | 08:57:16 02/09/2026 |
| 287 | KCEX |
ETH/USDC | $2,395.47 | $14,656,992 | 08:57:09 02/09/2026 |
| 288 | Tothemoon |
ETH/USD | $2,397.97 | $14,614,988 | 09:00:12 02/09/2026 |
| 289 | KuCoin |
ETH/USDC | $2,395.15 | $14,566,757 | 08:56:23 02/09/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,395.01 | $14,510,291 | 08:57:08 02/09/2026 |
| 291 | MGBX |
ETH/USDC | $2,395.47 | $14,304,256 | 08:57:12 02/09/2026 |
| 292 |  Niza.io |
ETH/USD | $2,398.28 | $14,215,676 | 09:00:12 02/09/2026 |
| 293 | Binance |
ETH/U | $2,395.19 | $13,833,239 | 08:56:54 02/09/2026 |
| 294 | Zoomex |
ETH/USD | $2,421.34 | $13,780,370 | 08:57:20 02/09/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,395.12 | $13,754,987 | 08:57:15 02/09/2026 |
| 296 |  Changelly |
ETH/USDT | $2,396.59 | $13,731,903 | 09:00:17 02/09/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $2,396.50 | $13,729,283 | 09:00:08 02/09/2026 |
| 298 |  FMFW.io |
ETH/USD | $2,397.58 | $13,723,650 | 09:00:11 02/09/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $2,396.50 | $13,717,925 | 09:00:08 02/09/2026 |
| 300 |  HitBTC |
ETH/USDT | $2,389.52 | $13,714,343 | 08:54:09 02/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,971,735,136 với tỷ giá $2,389.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.