Ethereum ETH
Xếp hạng #2
17:49:00 24/10/2026
Giá Ethereum (ETH)
$2,368.08 -1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,361.43 | $7,214,686,590 | 16:54:16 24/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,362.49 | $5,408,247,436 | 16:57:16 24/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,361.71 | $5,040,063,741 | 16:54:17 24/10/2026 |
| 4 |  BTCC |
ETH/USDT | $2,363.34 | $4,994,930,158 | 16:57:16 24/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,362.70 | $4,727,401,831 | 16:57:15 24/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,363.07 | $4,133,081,150 | 16:57:17 24/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,362.65 | $3,951,666,134 | 16:57:15 24/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,362.39 | $3,830,375,002 | 16:54:20 24/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,362.70 | $3,179,791,991 | 16:57:19 24/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,362.84 | $2,814,251,433 | 16:57:19 24/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,362.68 | $2,804,731,265 | 16:54:12 24/10/2026 |
| 12 |  ASTX |
ETH/USDT | $3,200.54 | $2,298,116,540 | 17:00:16 24/10/2026 |
| 13 |  Websea |
ETH/USDT | $2,363.32 | $2,284,126,692 | 16:57:17 24/10/2026 |
| 14 |  OmniX |
ETH/USDT | $2,362.71 | $2,195,748,913 | 16:57:16 24/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,362.78 | $2,143,064,103 | 16:57:16 24/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,362.71 | $2,073,562,452 | 16:57:16 24/10/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,362.70 | $2,028,170,084 | 16:57:18 24/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,362.70 | $1,786,304,497 | 16:57:16 24/10/2026 |
| 19 |  WEEX |
ETH/USDT | $2,362.70 | $1,783,457,546 | 16:57:17 24/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,362.70 | $1,616,821,478 | 16:57:18 24/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,362.32 | $1,534,241,711 | 16:54:17 24/10/2026 |
| 22 | Binance |
ETH/USDC | $2,362.01 | $1,517,218,208 | 16:54:17 24/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,363.04 | $1,509,470,365 | 16:57:17 24/10/2026 |
| 24 |  MEXC |
ETH/USDT | $2,361.84 | $1,498,405,016 | 16:54:15 24/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,366.14 | $1,401,344,692 | 15:52:04 24/10/2026 |
| 26 |  MGBX |
ETH/USDT | $2,362.69 | $1,381,501,319 | 16:57:17 24/10/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,363.94 | $1,359,827,061 | 17:00:17 24/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,362.52 | $1,354,414,690 | 16:54:16 24/10/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,363.56 | $1,267,321,028 | 17:00:17 24/10/2026 |
| 30 |  BiKing |
ETH/USDT | $2,363.69 | $1,262,700,387 | 17:00:16 24/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,362.68 | $1,198,498,966 | 16:57:16 24/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,362.59 | $1,193,529,200 | 16:57:16 24/10/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,363.79 | $1,134,131,765 | 17:00:17 24/10/2026 |
| 34 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,362.99 | $1,093,612,644 | 16:57:16 24/10/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,363.53 | $1,075,588,842 | 17:00:16 24/10/2026 |
| 37 |  BlockFin |
ETH/USDT | $2,364.46 | $1,067,157,657 | 17:00:07 24/10/2026 |
| 38 | BTCC |
ETH/USDT | $2,364.40 | $1,052,323,657 | 16:57:10 24/10/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,361.98 | $1,048,294,602 | 16:57:15 24/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,363.03 | $1,034,157,867 | 16:57:15 24/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,356.97 | $1,000,628,010 | 16:45:29 24/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,363.67 | $972,625,153 | 17:00:16 24/10/2026 |
| 43 | CoinW |
ETH/USDC | $2,362.75 | $953,595,271 | 16:57:16 24/10/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,362.92 | $931,314,742 | 16:57:20 24/10/2026 |
| 45 |  Ulink |
ETH/USDT | $2,364.84 | $926,580,912 | 17:00:12 24/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,364.87 | $923,576,670 | 17:00:10 24/10/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,363.43 | $919,180,215 | 17:00:15 24/10/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $2,363.97 | $872,841,037 | 17:00:16 24/10/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,362.71 | $863,645,454 | 16:57:19 24/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 51 |  KTX |
ETH/USDT | $2,362.68 | $855,704,599 | 17:00:15 24/10/2026 |
| 52 |  Bitunix |
ETH/USDT | $2,362.71 | $749,138,810 | 16:57:17 24/10/2026 |
| 53 |  BloFin |
ETH/USDT | $2,364.22 | $622,774,590 | 16:57:08 24/10/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,363.55 | $617,649,016 | 17:00:18 24/10/2026 |
| 55 |  Koinbay |
ETH/USDT | $2,361.82 | $608,202,446 | 16:57:15 24/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,364.34 | $563,530,948 | 16:54:26 24/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,362.79 | $552,804,365 | 16:57:16 24/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,363.39 | $543,318,132 | 17:00:16 24/10/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,364.63 | $458,713,812 | 16:57:09 24/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,363.74 | $454,332,408 | 17:00:15 24/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,363.27 | $435,723,742 | 16:57:16 24/10/2026 |
| 62 |  BingX |
ETH/USDT | $2,362.91 | $419,053,549 | 16:57:20 24/10/2026 |
| 63 |  Kalshi |
ETH/USD | $2,364.79 | $407,853,420 | 17:00:15 24/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,363.54 | $392,205,737 | 17:00:15 24/10/2026 |
| 65 | Binance |
ETH/USDT | $2,364.07 | $380,094,872 | 16:56:42 24/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,362.98 | $375,919,602 | 16:57:17 24/10/2026 |
| 67 |  AstralX |
ETH/USDT | $2,362.92 | $360,424,294 | 16:57:16 24/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,362.60 | $359,239,055 | 16:57:16 24/10/2026 |
| 69 |  BVOX |
ETH/USDT | $2,362.21 | $351,548,048 | 16:54:15 24/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,364.25 | $351,091,716 | 16:57:07 24/10/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  Lighter |
ETH/USDC | $2,365.27 | $323,804,484 | 16:57:15 24/10/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,362.01 | $312,251,603 | 16:54:15 24/10/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,362.69 | $283,601,083 | 16:57:18 24/10/2026 |
| 75 | SunX |
ETH/USDT | $2,363.56 | $273,543,619 | 17:00:18 24/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,364.73 | $263,178,052 | 17:00:18 24/10/2026 |
| 77 |  Aster |
ETH/USDT | $2,362.15 | $256,335,294 | 16:54:15 24/10/2026 |
| 78 | Pionex |
BMNRX/ETH | $22.39 | $250,439,836 | 16:57:16 24/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,362.94 | $243,033,601 | 16:54:08 24/10/2026 |
| 80 | Batonex |
ETH/USDT | $2,364.43 | $229,404,932 | 16:57:07 24/10/2026 |
| 81 |  Pacifica |
ETH/USD | $2,364.55 | $226,106,221 | 17:00:15 24/10/2026 |
| 82 |  EVEDEX |
ETH/USD | $2,364.67 | $219,564,399 | 17:00:16 24/10/2026 |
| 83 |  Picol |
ETH/USDT | $2,365.13 | $214,644,589 | 17:00:10 24/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,364.39 | $211,874,651 | 16:57:07 24/10/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,363.73 | $210,770,084 | 17:00:17 24/10/2026 |
| 86 | OmniX |
ETH/USDT | $2,364.14 | $209,029,397 | 16:57:09 24/10/2026 |
| 87 | KCEX |
ETH/USDT | $2,364.26 | $201,774,405 | 16:57:07 24/10/2026 |
| 88 | Gate |
ETH/USDT | $2,363.29 | $197,590,071 | 16:56:24 24/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,363.96 | $195,394,885 | 17:00:15 24/10/2026 |
| 90 | BlockFin |
ETH/USDT | $2,363.63 | $189,065,826 | 17:00:15 24/10/2026 |
| 91 |  4E |
ETH/USDT | $2,365.12 | $188,126,876 | 17:00:09 24/10/2026 |
| 92 |  IMBX |
ETH/USDT | $2,363.55 | $187,600,968 | 17:00:17 24/10/2026 |
| 93 | WEEX |
ETH/USDT | $2,364.29 | $181,833,981 | 16:57:10 24/10/2026 |
| 94 | Bitget |
ETH/USDT | $2,360.43 | $179,589,021 | 16:55:00 24/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,364.25 | $177,260,595 | 16:57:10 24/10/2026 |
| 96 | UZX |
ETH/USDT | $2,364.26 | $177,183,855 | 16:57:07 24/10/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,364.04 | $172,774,739 | 16:57:12 24/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,364.50 | $172,452,483 | 16:57:07 24/10/2026 |
| 99 |  Variational |
ETH/USDC | $2,364.69 | $171,012,909 | 17:00:16 24/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,364.09 | $170,881,713 | 16:57:00 24/10/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,355.92 | $169,349,042 | 16:39:10 24/10/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,365.17 | $168,657,418 | 17:00:11 24/10/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,365.15 | $163,366,483 | 17:00:10 24/10/2026 |
| 104 |  OKX |
ETH/USDT | $2,364.56 | $163,146,926 | 16:56:54 24/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,363.54 | $162,083,946 | 17:00:16 24/10/2026 |
| 106 | YUBIT |
ETH/USDT | $2,364.39 | $156,606,001 | 16:57:09 24/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,357.30 | $156,354,417 | 16:51:17 24/10/2026 |
| 108 | Toobit |
ETH/USDC | $2,362.75 | $153,923,370 | 16:57:19 24/10/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,362.58 | $151,686,314 | 16:54:20 24/10/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,363.24 | $148,737,922 | 16:54:08 24/10/2026 |
| 111 | IBIT Global |
ETH/USDT | $2,364.28 | $148,596,400 | 17:00:07 24/10/2026 |
| 112 | Toobit |
ETH/USDT | $2,364.29 | $144,562,011 | 16:57:08 24/10/2026 |
| 113 | Binance |
ETH/USDC | $2,364.71 | $143,471,641 | 16:56:55 24/10/2026 |
| 114 | CEEX exchange |
ETH/USDT | $2,364.06 | $142,580,269 | 17:00:12 24/10/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,358.65 | $140,595,042 | 16:42:19 24/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,363.13 | $138,785,918 | 16:54:08 24/10/2026 |
| 117 | CoinW |
ETH/USDT | $2,363.05 | $136,362,096 | 16:54:11 24/10/2026 |
| 118 | CrypFine |
ETH/USDT | $2,364.39 | $128,889,787 | 16:57:08 24/10/2026 |
| 119 |  SuperEx |
ETH/USD1 | $2,363.89 | $127,757,027 | 16:57:10 24/10/2026 |
| 120 |  LBank |
ETH/USDT | $2,362.71 | $127,014,285 | 16:57:16 24/10/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,362.63 | $126,185,391 | 16:54:10 24/10/2026 |
| 122 |  OneEx |
ETH/USDT | $2,374.65 | $125,313,818 | 17:00:16 24/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,362.71 | $125,294,951 | 16:57:19 24/10/2026 |
| 124 | Binance |
ETH/USD1 | $2,364.16 | $124,474,922 | 16:56:42 24/10/2026 |
| 125 | Echobit |
ETH/USDT | $2,364.13 | $123,481,413 | 16:57:10 24/10/2026 |
| 126 |  GroveX |
ETH/USDT | $2,361.03 | $118,773,679 | 17:00:11 24/10/2026 |
| 127 | Ourbit |
ETH/USDT | $2,364.76 | $117,667,066 | 16:57:10 24/10/2026 |
| 128 |  TRAIEX |
ETH/USDT | $2,365.06 | $117,126,577 | 17:00:15 24/10/2026 |
| 129 |  BTSE |
ETH/USDT | $2,363.81 | $117,109,146 | 16:57:15 24/10/2026 |
| 130 |  B2Z Exchange |
ETH/USD | $2,365.48 | $117,051,504 | 17:00:15 24/10/2026 |
| 131 |  BITmarkets |
ETH/USDT | $2,363.74 | $116,953,620 | 16:57:16 24/10/2026 |
| 132 | MEXC |
ETH/USDT | $2,357.26 | $114,777,718 | 16:48:09 24/10/2026 |
| 133 | Ulink |
ETH/USDT | $2,363.73 | $114,655,019 | 17:00:19 24/10/2026 |
| 134 | SuperEx |
ETH/USDT | $2,363.41 | $114,310,993 | 16:54:13 24/10/2026 |
| 135 |  XT.COM |
ETH/USDT | $2,365.43 | $114,092,890 | 16:57:10 24/10/2026 |
| 136 | BitxEX |
ETH/USDT | $2,365.47 | $114,067,571 | 16:57:09 24/10/2026 |
| 137 | Tebbit |
ETH/USDT | $2,366.25 | $113,945,462 | 17:00:12 24/10/2026 |
| 138 |  XXKK |
ETH/USDT | $2,364.34 | $112,236,739 | 16:57:09 24/10/2026 |
| 139 | Echobit |
ETH/USDC | $2,364.47 | $111,891,151 | 16:57:10 24/10/2026 |
| 140 |  BigONE |
ETH/USDT | $2,357.16 | $108,747,866 | 16:45:11 24/10/2026 |
| 141 | KCEX |
ETH/USDC | $2,362.63 | $104,660,903 | 16:57:15 24/10/2026 |
| 142 | Deepcoin |
ETH/USD | $2,373.84 | $99,975,878 | 16:57:15 24/10/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,362.56 | $97,925,806 | 16:59:53 24/10/2026 |
| 144 | Hotcoin |
ETH/USD | $2,362.81 | $97,118,061 | 16:57:20 24/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,364.47 | $96,710,549 | 16:57:07 24/10/2026 |
| 146 | LBank |
ETH/USDC | $2,364.55 | $96,225,043 | 16:57:08 24/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,364.40 | $95,690,233 | 16:57:09 24/10/2026 |
| 148 | Websea |
ETH/USDT | $2,362.65 | $94,904,551 | 16:54:13 24/10/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,360.52 | $93,727,215 | 16:57:08 24/10/2026 |
| 150 | FameEX |
ETH/USDT | $2,363.49 | $92,740,042 | 16:57:09 24/10/2026 |
| 151 | LBank |
ETH/USDT | $2,364.45 | $88,350,937 | 16:57:08 24/10/2026 |
| 152 | BiKing |
ETH/USDT | $2,365.12 | $83,651,522 | 17:00:12 24/10/2026 |
| 153 |  Bullish |
ETH/USDC | $2,360.10 | $80,342,156 | 16:51:10 24/10/2026 |
| 154 | XT.COM |
ETH/USD | $2,362.34 | $76,000,212 | 16:57:43 24/10/2026 |
| 155 | BloFin |
ETH/USDT | $2,362.59 | $74,777,980 | 16:57:17 24/10/2026 |
| 156 |  BitDelta |
ETH/USDT | $2,363.12 | $74,236,126 | 16:54:10 24/10/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $2,364.39 | $73,902,546 | 16:57:08 24/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,363.15 | $73,858,493 | 16:56:23 24/10/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $2,364.90 | $71,777,291 | 17:00:12 24/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,364.48 | $71,739,228 | 16:57:10 24/10/2026 |
| 161 | Deribit |
ETH/USD | $2,366.12 | $71,268,544 | 15:52:04 24/10/2026 |
| 162 | TRAIEX |
ETH/USDT | $2,364.60 | $68,360,687 | 17:00:08 24/10/2026 |
| 163 | IndoEx |
ETH/BTC | $2,362.98 | $67,730,386 | 16:57:08 24/10/2026 |
| 164 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 165 |  Grvt |
ETH/USDT | $2,375.50 | $66,973,554 | 14:30:16 24/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,361.99 | $66,008,230 | 16:54:15 24/10/2026 |
| 167 |  EdgeX |
ETH/USDC | $2,363.55 | $65,284,576 | 17:00:16 24/10/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,364.37 | $65,084,897 | 17:00:08 24/10/2026 |
| 169 |  Bitrue |
ETH/USDT | $2,361.80 | $64,335,882 | 16:57:17 24/10/2026 |
| 170 | Hibt |
ETH/USDT | $2,357.10 | $63,952,499 | 16:45:11 24/10/2026 |
| 171 |  Azbit |
ETH/USDT | $2,364.39 | $59,161,864 | 16:57:08 24/10/2026 |
| 172 |  Buzzex |
ETH/USDT | $2,364.37 | $58,364,032 | 17:00:09 24/10/2026 |
| 173 | BitradeX |
ETH/USDT | $2,362.76 | $57,525,133 | 16:54:12 24/10/2026 |
| 174 | BingX |
ETH/USDT | $2,364.68 | $54,868,305 | 16:57:08 24/10/2026 |
| 175 | WhiteBIT |
ETH/USDT | $2,363.89 | $54,531,794 | 16:57:10 24/10/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,364.14 | $53,977,968 | 16:57:10 24/10/2026 |
| 177 | Tapbit |
ETH/USDC | $2,365.02 | $51,124,860 | 16:57:07 24/10/2026 |
| 178 | B2Z Exchange |
ETH/USD | $2,366.02 | $47,928,717 | 17:00:09 24/10/2026 |
| 179 | BITmarkets |
ETH/USD | $2,365.41 | $47,831,818 | 16:57:07 24/10/2026 |
| 180 |  Coinbase Derivatives Exchange |
ETH/USD | $2,365.11 | $47,470,154 | 17:00:50 24/10/2026 |
| 181 |  Binibit |
ETH/BTC | $2,366.59 | $45,113,095 | 16:57:07 24/10/2026 |
| 182 | Phemex |
ETH/USDT | $2,362.65 | $44,611,793 | 16:57:16 24/10/2026 |
| 183 | Bitbaby |
ETH/USDC | $2,363.31 | $44,336,691 | 16:57:17 24/10/2026 |
| 184 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $2,364.60 | $43,439,818 | 17:00:09 24/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,364.39 | $42,741,973 | 16:57:08 24/10/2026 |
| 187 | Bybit |
ETH/USD | $2,362.48 | $41,746,325 | 16:54:17 24/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,364.23 | $41,670,837 | 16:57:10 24/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,364.23 | $40,348,910 | 16:57:08 24/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,364.60 | $37,923,361 | 17:00:09 24/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,364.59 | $37,920,056 | 17:00:09 24/10/2026 |
| 192 |  Venus |
ETH/vETH | $2,364.37 | $37,255,011 | 16:57:07 24/10/2026 |
| 193 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 194 | BVOX |
ETH/USDT | $2,363.40 | $36,735,042 | 16:57:10 24/10/2026 |
| 195 |  Kraken |
ETH/USD | $2,364.24 | $36,451,050 | 16:59:24 24/10/2026 |
| 196 | XT.COM |
ETH/USDC | $2,364.38 | $35,872,237 | 16:57:10 24/10/2026 |
| 197 | GroveX |
ETH/FDUSD | $2,364.01 | $35,763,378 | 17:00:11 24/10/2026 |
| 198 | OneEx |
ETH/USDT | $2,364.96 | $35,333,166 | 17:00:09 24/10/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,362.45 | $34,290,890 | 16:54:08 24/10/2026 |
| 200 | BitTap |
ETH/USDT | $2,364.84 | $34,205,229 | 17:00:09 24/10/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $1,868.62 | $33,065,138 | 17:00:09 24/10/2026 |
| 202 | idax exchange |
ETH/USDT | $2,364.60 | $32,462,055 | 17:00:12 24/10/2026 |
| 203 | Koinbay |
ETH/USDT | $2,364.46 | $32,201,773 | 16:57:09 24/10/2026 |
| 204 | Phemex |
ETH/USD | $2,360.03 | $31,186,325 | 16:57:16 24/10/2026 |
| 205 |  SunX |
ETH/USDT | $2,499.14 | $31,004,227 | 17:00:16 24/10/2026 |
| 206 |  Coinstore |
ETH/USDT | $2,361.62 | $30,633,988 | 16:54:11 24/10/2026 |
| 207 | MEXC |
ETH/USDC | $2,362.39 | $30,604,773 | 16:54:15 24/10/2026 |
| 208 | BlockFin |
ETH/USDC | $2,364.74 | $30,436,845 | 17:00:07 24/10/2026 |
| 209 | BigONE |
ETH/BTC | $2,358.86 | $30,297,745 | 16:45:11 24/10/2026 |
| 210 | Bitunix |
ETH/USD | $2,363.44 | $29,578,661 | 16:57:17 24/10/2026 |
| 211 | Cofinex |
ETH/USDC | $2,362.82 | $29,549,161 | 17:00:17 24/10/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $2,364.08 | $29,504,551 | 16:57:10 24/10/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,364.33 | $29,500,144 | 16:57:07 24/10/2026 |
| 214 | AlphaX |
ETH/USDT | $2,364.19 | $29,124,756 | 16:57:10 24/10/2026 |
| 215 | idax exchange |
ETH/USDC | $2,364.91 | $28,910,426 | 17:00:12 24/10/2026 |
| 216 | HTX |
ETH/USDT | $2,365.71 | $28,837,225 | 16:59:54 24/10/2026 |
| 217 |  CRMClick |
ETH/USDT | $2,364.28 | $28,737,750 | 16:54:08 24/10/2026 |
| 218 | Hibt |
ETH/USDC | $2,357.42 | $28,718,924 | 16:45:11 24/10/2026 |
| 219 | Koinbay |
ETH/USDC | $2,364.56 | $28,649,581 | 16:57:09 24/10/2026 |
| 220 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,365.95 | $28,495,099 | 17:02:41 24/10/2026 |
| 221 | Deribit |
ETH/USD | $2,365.11 | $28,342,934 | 15:52:04 24/10/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,362.91 | $27,757,860 | 16:54:09 24/10/2026 |
| 223 | IndoEx |
ETH/USDC | $2,363.00 | $26,967,308 | 16:57:08 24/10/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,363.79 | $26,169,857 | 17:00:18 24/10/2026 |
| 225 |  Extended |
ETH/USD | $2,364.77 | $25,750,458 | 17:00:17 24/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,357.21 | $25,580,267 | 16:51:17 24/10/2026 |
| 227 |  Upbit |
ETH/KRW | $2,399.65 | $24,332,992 | 16:56:54 24/10/2026 |
| 228 | YUBIT |
ETH/USD | $2,362.66 | $24,178,139 | 16:57:16 24/10/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,357.28 | $23,586,715 | 16:57:16 24/10/2026 |
| 230 |  Backpack Exchange |
ETH/USDC | $2,363.90 | $22,929,052 | 16:57:16 24/10/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,364.59 | $22,816,687 | 17:00:12 24/10/2026 |
| 232 | WEEX |
ETH/USDC | $2,364.33 | $21,262,942 | 16:57:10 24/10/2026 |
| 233 | BITmarkets |
ETH/USDT | $2,364.46 | $20,257,601 | 16:57:07 24/10/2026 |
| 234 | BTSE |
ETH/USDT | $2,364.46 | $20,252,273 | 16:57:07 24/10/2026 |
| 235 |  ZKE |
ETH/USDT | $2,364.23 | $19,494,051 | 16:57:12 24/10/2026 |
| 236 | Azbit |
ETH/USDC | $2,363.70 | $19,449,773 | 16:57:08 24/10/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,364.41 | $19,396,201 | 17:00:09 24/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,362.82 | $19,016,260 | 16:57:18 24/10/2026 |
| 239 | IMBX |
ETH/USDT | $2,365.13 | $18,575,363 | 17:00:13 24/10/2026 |
| 240 | Phemex |
ETH/USDC | $2,363.11 | $18,288,357 | 16:57:16 24/10/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,363.93 | $18,165,319 | 16:59:53 24/10/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,364.22 | $18,042,169 | 17:00:10 24/10/2026 |
| 243 | MGBX |
ETH/USDT | $2,364.40 | $17,815,043 | 16:57:08 24/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,364.36 | $17,372,595 | 16:57:12 24/10/2026 |
| 245 | KTX |
ETH/USDT | $2,365.13 | $17,239,620 | 17:00:12 24/10/2026 |
| 246 | BloFin |
ETH/USDC | $2,364.27 | $16,753,366 | 16:57:08 24/10/2026 |
| 247 |  P2B |
ETH/USDT | $2,362.87 | $16,656,784 | 16:45:11 24/10/2026 |
| 248 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,364.79 | $16,321,768 | 17:02:53 24/10/2026 |
| 249 | Bullish |
ETH/USD | $2,360.08 | $16,122,295 | 16:51:10 24/10/2026 |
| 250 |  Flipster |
ETH/USDT | $2,362.00 | $15,863,120 | 16:57:16 24/10/2026 |
| 251 |  Tothemoon |
ETH/BTC | $2,364.78 | $15,457,930 | 16:54:13 24/10/2026 |
| 252 |  TxFlow |
ETH/USDC | $2,363.90 | $15,447,203 | 17:01:06 24/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,363.22 | $15,237,733 | 16:54:13 24/10/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,364.57 | $15,201,762 | 17:00:08 24/10/2026 |
| 255 | OKX |
ETH/USDC | $2,363.17 | $14,787,116 | 16:56:23 24/10/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,364.01 | $14,651,123 | 17:00:15 24/10/2026 |
| 257 | BYDFi |
ETH/USDC | $2,357.26 | $14,446,932 | 16:57:16 24/10/2026 |
| 258 |  Bitfinex |
ETH/USD | $2,367.30 | $14,340,434 | 16:59:53 24/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,362.27 | $14,311,442 | 16:55:10 24/10/2026 |
| 260 | BingX |
ETH/USDC | $2,362.65 | $14,238,009 | 16:57:20 24/10/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,362.50 | $13,841,689 | 17:00:12 24/10/2026 |
| 262 | Bitunix |
ETH/USDC | $2,363.14 | $13,744,949 | 16:57:17 24/10/2026 |
| 263 | BingX |
ETH/USD | $2,362.77 | $13,703,516 | 16:57:20 24/10/2026 |
| 264 | MEXC |
ETH/USD | $2,361.63 | $13,371,092 | 16:54:15 24/10/2026 |
| 265 | Zoomex |
ETH/USD | $2,364.82 | $12,534,432 | 16:57:16 24/10/2026 |
| 266 | XT.COM |
ETH/USD1 | $2,364.51 | $12,456,972 | 16:57:10 24/10/2026 |
| 267 |  Coinone |
ETH/KRW | $2,400.41 | $12,434,130 | 16:59:53 24/10/2026 |
| 268 | Pionex |
ENA/ETH | $0.1894 | $12,372,762 | 16:54:15 24/10/2026 |
| 269 | Azbit |
ETH/BTC | $2,363.67 | $12,297,983 | 16:57:08 24/10/2026 |
| 270 |  dYdX v4 |
ETH/USD | $2,364.90 | $12,255,671 | 17:01:17 24/10/2026 |
| 271 |  LeveX |
ETH/USDT | $2,363.69 | $12,052,866 | 17:00:15 24/10/2026 |
| 272 | Bybit |
ETH/USDC | $2,363.18 | $11,977,775 | 16:54:08 24/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,366.77 | $11,693,507 | 16:57:10 24/10/2026 |
| 274 |  LMAX Digital |
ETH/USD | $2,362.40 | $11,600,123 | 16:57:13 24/10/2026 |
| 275 | Bullish |
ETH/RLUSD | $2,360.18 | $11,565,476 | 16:51:10 24/10/2026 |
| 276 | Binance |
ETH/FDUSD | $2,363.94 | $11,266,942 | 16:56:42 24/10/2026 |
| 277 |  Globe Derivative Exchange |
ETH/USD | $2,365.08 | $11,070,633 | 17:00:17 24/10/2026 |
| 278 | LBank |
ETH/USD1 | $2,364.39 | $10,750,171 | 16:57:08 24/10/2026 |
| 279 |  Arcus |
ETH/USD | $2,364.81 | $10,728,897 | 17:00:15 24/10/2026 |
| 280 | Bullish |
ETH/USDT | $2,359.84 | $10,166,065 | 16:51:10 24/10/2026 |
| 281 | Binance |
ETH/BTC | $2,360.11 | $10,113,211 | 16:54:17 24/10/2026 |
| 282 |  Bithumb |
ETH/KRW | $2,401.16 | $10,072,933 | 16:59:54 24/10/2026 |
| 283 | GroveX |
ETH/USDC | $2,363.03 | $9,721,185 | 17:00:11 24/10/2026 |
| 284 |  Dexalot |
ETH/USDC | $2,363.41 | $9,283,439 | 16:57:08 24/10/2026 |
| 285 |  Niza.io |
ETH/USD | $2,363.16 | $9,250,099 | 16:54:08 24/10/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,364.26 | $9,107,899 | 16:57:07 24/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,355.90 | $9,098,934 | 16:39:10 24/10/2026 |
| 288 | Tothemoon |
ETH/USD | $2,364.25 | $9,078,222 | 16:57:12 24/10/2026 |
| 289 | BYDFi |
ETH/USDT | $2,364.39 | $9,010,439 | 16:57:08 24/10/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,364.29 | $8,753,262 | 16:56:47 24/10/2026 |
| 291 | Bitfinex |
ETH/USDT | $2,364.69 | $8,534,001 | 16:59:23 24/10/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,364.54 | $8,195,435 | 16:57:07 24/10/2026 |
| 293 | Hyperliquid |
UETH/USDC | $2,363.23 | $8,180,460 | 16:54:11 24/10/2026 |
| 294 | KuCoin |
ETH/USDC | $2,364.30 | $8,114,562 | 16:56:54 24/10/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,364.43 | $7,956,863 | 16:57:10 24/10/2026 |
| 296 | Bitbase |
ETH/USDC | $2,362.74 | $7,837,613 | 16:57:19 24/10/2026 |
| 297 |  Bilaxy |
ETH/USDT | $2,364.70 | $7,614,906 | 16:57:07 24/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,361.58 | $7,301,223 | 16:56:22 24/10/2026 |
| 299 | MGBX |
ETH/USDC | $2,364.47 | $7,154,947 | 16:57:08 24/10/2026 |
| 300 | Binance |
ETH/BTC | $2,363.99 | $7,061,574 | 16:56:42 24/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 24/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,214,686,590 với tỷ giá $2,361.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.