Ethereum ETH
Xếp hạng #2
00:48:00 03/10/2026
Giá Ethereum (ETH)
$2,680.66 -0.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,689.25 | $11,424,322,110 | 23:54:17 02/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,687.91 | $9,255,848,398 | 23:57:15 02/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,687.67 | $8,400,352,116 | 23:57:15 02/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,688.53 | $7,986,219,199 | 23:57:15 02/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,689.17 | $7,044,439,490 | 23:54:20 02/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,688.30 | $6,737,093,627 | 23:57:15 02/10/2026 |
| 7 |  FameEX |
ETH/USDT | $2,688.44 | $6,019,807,887 | 23:57:23 02/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,692.53 | $5,716,563,548 | 23:45:16 02/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,689.63 | $5,051,841,556 | 23:57:15 02/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,687.95 | $4,821,569,686 | 23:57:16 02/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,688.06 | $4,592,236,841 | 23:57:16 02/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,688.39 | $4,320,670,828 | 23:57:16 02/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,688.40 | $4,135,305,015 | 23:57:18 02/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,688.81 | $4,028,405,409 | 23:54:16 02/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,688.27 | $3,729,334,107 | 23:57:17 02/10/2026 |
| 16 | Binance |
ETH/USDC | $2,689.15 | $3,627,081,782 | 23:54:17 02/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,688.49 | $3,164,604,316 | 23:57:16 02/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,688.15 | $3,127,127,708 | 23:57:18 02/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,688.15 | $3,001,874,696 | 23:57:16 02/10/2026 |
| 20 |  BiKing |
ETH/USDT | $2,688.54 | $2,941,262,805 | 23:57:17 02/10/2026 |
| 21 |  BASEKX |
ETH/USDT | $2,688.15 | $2,766,400,710 | 23:57:15 02/10/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,688.11 | $2,635,488,226 | 23:57:17 02/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,688.60 | $2,620,222,931 | 23:57:16 02/10/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,688.40 | $2,447,092,490 | 23:57:19 02/10/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,688.12 | $2,418,594,658 | 23:57:15 02/10/2026 |
| 26 |  OmniX |
ETH/USDT | $2,688.15 | $2,404,082,303 | 23:57:16 02/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,688.28 | $2,329,929,456 | 23:57:16 02/10/2026 |
| 28 |  ASTX |
ETH/USDT | $3,203.95 | $2,300,570,541 | 00:00:16 03/10/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $2,687.82 | $2,281,173,002 | 23:57:15 02/10/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $2,687.86 | $2,256,156,355 | 00:00:15 03/10/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,693.34 | $2,204,749,528 | 23:45:11 02/10/2026 |
| 32 |  Bitget |
ETH/USDT | $2,689.82 | $2,181,922,021 | 23:54:16 02/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,688.00 | $2,179,682,000 | 00:00:15 03/10/2026 |
| 34 | BTCC |
ETH/USDT | $2,689.95 | $2,128,258,174 | 23:57:08 02/10/2026 |
| 35 | CoinW |
ETH/USDC | $2,688.25 | $2,125,057,393 | 23:57:18 02/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,687.97 | $2,122,245,424 | 23:57:15 02/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,688.21 | $2,082,937,359 | 23:57:15 02/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,688.99 | $2,062,623,411 | 23:54:16 02/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,688.10 | $1,957,743,852 | 00:00:17 03/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,689.89 | $1,953,899,051 | 23:57:23 02/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,686.91 | $1,817,529,439 | 23:57:17 02/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,687.74 | $1,801,504,888 | 23:57:17 02/10/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,690.81 | $1,622,764,307 | 23:57:15 02/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,688.25 | $1,591,763,445 | 23:57:15 02/10/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,688.27 | $1,465,951,208 | 23:57:15 02/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,688.09 | $1,465,251,824 | 00:00:18 03/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,691.02 | $1,437,040,795 | 23:48:15 02/10/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,691.04 | $1,361,284,383 | 23:54:26 02/10/2026 |
| 49 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,689.15 | $1,195,401,481 | 00:00:10 03/10/2026 |
| 51 |  KTX |
ETH/USDT | $2,688.18 | $1,160,839,443 | 00:00:15 03/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,688.55 | $1,149,450,125 | 00:00:15 03/10/2026 |
| 53 | Binance |
ETH/USDT | $2,688.66 | $1,086,366,818 | 23:56:54 02/10/2026 |
| 54 |  HTX |
ETH/USDT | $2,691.44 | $1,085,960,392 | 23:51:15 02/10/2026 |
| 55 | Tapbit |
ETH/USDT | $2,688.40 | $992,753,862 | 23:57:07 02/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,687.85 | $976,981,565 | 00:00:16 03/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,687.38 | $970,434,136 | 23:57:15 02/10/2026 |
| 58 |  SunX |
ETH/USDT | $2,689.57 | $941,712,819 | 00:00:10 03/10/2026 |
| 59 |  Ulink |
ETH/USDT | $2,689.29 | $941,614,215 | 00:00:10 03/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,689.12 | $857,637,335 | 23:57:12 02/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,690.01 | $815,083,009 | 23:57:15 02/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,687.31 | $813,332,464 | 00:00:16 03/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,688.93 | $756,468,021 | 23:57:09 02/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,692.27 | $748,828,081 | 23:51:18 02/10/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,688.09 | $738,390,829 | 00:00:15 03/10/2026 |
| 66 | SunX |
ETH/USDT | $2,688.10 | $708,694,590 | 00:00:18 03/10/2026 |
| 67 |  BloFin |
ETH/USDT | $2,688.99 | $688,394,353 | 23:57:11 02/10/2026 |
| 68 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,688.02 | $639,438,155 | 23:57:18 02/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,688.95 | $602,405,234 | 23:57:09 02/10/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,688.84 | $592,554,507 | 23:57:10 02/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,688.16 | $585,789,066 | 23:57:15 02/10/2026 |
| 73 |  4E |
ETH/USDT | $2,692.29 | $541,354,992 | 23:48:07 02/10/2026 |
| 74 | MEXC |
ETH/USDT | $2,692.03 | $516,167,140 | 23:45:07 02/10/2026 |
| 75 | UZX |
ETH/USDT | $2,689.39 | $504,889,288 | 23:57:13 02/10/2026 |
| 76 |  XXKK |
ETH/USDT | $2,688.98 | $499,343,707 | 00:00:07 03/10/2026 |
| 77 | KCEX |
ETH/USDT | $2,687.97 | $494,754,939 | 23:57:12 02/10/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,688.49 | $476,786,041 | 23:57:11 02/10/2026 |
| 79 |  Aster |
ETH/USDT | $2,688.36 | $473,701,672 | 23:54:15 02/10/2026 |
| 80 | Gate |
ETH/USDT | $2,688.27 | $473,446,072 | 23:56:54 02/10/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,689.45 | $467,752,016 | 23:57:19 02/10/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,688.84 | $459,694,700 | 23:57:10 02/10/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,688.41 | $459,555,727 | 23:57:07 02/10/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,689.05 | $458,190,066 | 23:57:08 02/10/2026 |
| 85 | WEEX |
ETH/USDT | $2,689.38 | $444,392,780 | 23:57:13 02/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,688.86 | $440,618,954 | 23:56:53 02/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,689.23 | $440,213,950 | 00:00:09 03/10/2026 |
| 88 |  Bitbase |
ETH/USDT | $2,689.25 | $416,186,746 | 23:57:11 02/10/2026 |
| 89 |  BitTap |
ETH/USDT | $2,687.62 | $414,673,537 | 23:57:19 02/10/2026 |
| 90 |  AstralX |
ETH/USDT | $2,688.53 | $411,430,323 | 23:57:15 02/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,688.10 | $398,025,814 | 00:00:16 03/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,688.86 | $393,250,432 | 23:57:12 02/10/2026 |
| 93 | Toobit |
ETH/USDT | $2,688.84 | $393,028,484 | 23:57:08 02/10/2026 |
| 94 |  Kalshi |
ETH/USD | $2,689.08 | $389,683,751 | 00:00:15 03/10/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,688.00 | $381,475,582 | 00:00:16 03/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,688.11 | $375,593,823 | 23:57:16 02/10/2026 |
| 97 |  Bitbaby |
ETH/USDT | $2,688.56 | $362,127,183 | 23:57:22 02/10/2026 |
| 98 | CrypFine |
ETH/USDT | $2,689.05 | $359,373,885 | 23:57:11 02/10/2026 |
| 99 | Ourbit |
ETH/USDT | $2,691.92 | $347,216,017 | 23:48:11 02/10/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,689.30 | $344,846,771 | 23:54:20 02/10/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,689.05 | $341,754,245 | 23:57:08 02/10/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | Pionex |
BMNRX/ETH | $26.57 | $327,274,687 | 23:57:16 02/10/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,689.50 | $324,748,274 | 23:57:13 02/10/2026 |
| 105 |  Lighter |
ETH/USDC | $2,688.59 | $323,631,169 | 23:57:15 02/10/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,688.89 | $323,603,503 | 23:57:10 02/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,687.86 | $302,701,921 | 00:00:16 03/10/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,688.05 | $301,403,559 | 00:00:17 03/10/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,689.03 | $299,771,595 | 23:57:00 02/10/2026 |
| 110 | Bybit |
ETH/USDT | $2,690.54 | $299,696,062 | 23:54:12 02/10/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,689.52 | $297,141,330 | 23:57:13 02/10/2026 |
| 112 | CoinW |
ETH/USDT | $2,688.59 | $293,739,363 | 23:57:08 02/10/2026 |
| 113 |  Bitfinex |
ETH/USD | $2,688.40 | $293,018,151 | 23:59:54 02/10/2026 |
| 114 |  BigONE |
ETH/USDT | $2,688.40 | $277,727,199 | 23:57:08 02/10/2026 |
| 115 | YUBIT |
ETH/USDT | $2,688.84 | $276,073,203 | 23:57:09 02/10/2026 |
| 116 | Binance |
ETH/USDC | $2,688.80 | $272,643,543 | 23:56:54 02/10/2026 |
| 117 | Echobit |
ETH/USDT | $2,688.45 | $269,422,340 | 23:57:08 02/10/2026 |
| 118 | BlockFin |
ETH/USDT | $2,688.10 | $265,302,333 | 00:00:15 03/10/2026 |
| 119 |  YEX |
ETH/USDT | $2,688.05 | $260,801,990 | 00:00:16 03/10/2026 |
| 120 |  Pacifica |
ETH/USD | $2,689.05 | $257,440,815 | 00:00:15 03/10/2026 |
| 121 | Echobit |
ETH/USDC | $2,688.26 | $256,670,696 | 23:57:08 02/10/2026 |
| 122 |  Variational |
ETH/USDC | $2,688.10 | $254,003,177 | 00:00:17 03/10/2026 |
| 123 |  EdgeX |
ETH/USDC | $2,687.77 | $250,713,614 | 00:00:16 03/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,687.94 | $242,415,688 | 23:57:15 02/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,688.14 | $242,139,920 | 23:57:18 02/10/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,692.05 | $240,354,417 | 23:57:11 02/10/2026 |
| 127 |  Azbit |
ETH/USDT | $2,687.87 | $238,022,518 | 23:57:11 02/10/2026 |
| 128 |  Deribit |
ETH/USD | $2,750.83 | $237,957,590 | 20:18:59 02/10/2026 |
| 129 | BitxEX |
ETH/USDT | $2,688.15 | $232,931,835 | 23:57:16 02/10/2026 |
| 130 |  LBank |
ETH/USDT | $2,688.95 | $222,698,504 | 23:57:09 02/10/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $2,689.84 | $222,536,063 | 23:57:11 02/10/2026 |
| 132 | BitradeX |
ETH/USDT | $2,688.85 | $215,998,799 | 23:57:09 02/10/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,689.44 | $207,303,925 | 23:59:53 02/10/2026 |
| 134 | OmniX |
ETH/USDT | $2,688.84 | $205,891,532 | 23:57:09 02/10/2026 |
| 135 | YEX |
ETH/USDC | $2,688.01 | $201,087,790 | 00:00:16 03/10/2026 |
| 136 | Ulink |
ETH/USDT | $2,688.09 | $199,361,475 | 00:00:17 03/10/2026 |
| 137 | Hibt |
ETH/USDT | $2,692.29 | $183,687,310 | 23:48:08 02/10/2026 |
| 138 | Hotcoin |
ETH/USD | $2,687.50 | $178,890,213 | 23:57:19 02/10/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,689.29 | $178,819,087 | 00:00:16 03/10/2026 |
| 140 | Websea |
ETH/USDT | $2,688.90 | $178,082,338 | 23:57:11 02/10/2026 |
| 141 | IndoEx |
ETH/BTC | $2,692.06 | $174,144,906 | 23:57:11 02/10/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,695.62 | $166,347,352 | 22:45:21 02/10/2026 |
| 143 | Biconomy.com |
ETH/USDC | $2,688.51 | $164,028,383 | 23:57:10 02/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,693.15 | $158,862,403 | 23:54:53 02/10/2026 |
| 145 |  Bitcastle |
ETH/USDT | $2,689.37 | $156,968,323 | 23:57:13 02/10/2026 |
| 146 | FameEX |
ETH/USDT | $2,688.39 | $150,886,376 | 23:57:08 02/10/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,688.62 | $150,419,493 | 23:57:09 02/10/2026 |
| 148 |  OneEx |
ETH/USDT | $2,688.11 | $149,792,658 | 00:00:15 03/10/2026 |
| 149 | LBank |
ETH/USDT | $2,688.51 | $149,551,132 | 23:57:16 02/10/2026 |
| 150 | Tapbit |
ETH/USDC | $2,688.92 | $145,653,691 | 23:57:07 02/10/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,687.40 | $143,706,134 | 23:57:17 02/10/2026 |
| 152 | XT.COM |
ETH/USD | $2,688.34 | $142,447,354 | 23:57:43 02/10/2026 |
| 153 | BTCC |
ETH/USDC | $2,690.06 | $136,285,201 | 23:57:08 02/10/2026 |
| 154 | BloFin |
ETH/USDT | $2,688.16 | $133,014,113 | 23:57:16 02/10/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,686.21 | $130,363,952 | 23:57:22 02/10/2026 |
| 156 |  Phemex |
ETH/USDT | $2,688.85 | $127,709,310 | 23:57:10 02/10/2026 |
| 157 | CEEX exchange |
ETH/USDT | $2,688.72 | $121,972,830 | 00:00:08 03/10/2026 |
| 158 | BiKing |
ETH/USDT | $2,688.84 | $120,057,025 | 23:57:09 02/10/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,688.64 | $119,550,729 | 23:57:08 02/10/2026 |
| 160 |  Kraken |
ETH/USD | $2,689.43 | $117,570,042 | 23:59:54 02/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,689.06 | $116,291,724 | 00:00:10 03/10/2026 |
| 162 | BingX |
ETH/USDT | $2,688.81 | $114,738,040 | 23:57:11 02/10/2026 |
| 163 |  GroveX |
ETH/USDT | $2,689.00 | $113,697,529 | 00:00:10 03/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,691.78 | $112,550,241 | 00:00:50 03/10/2026 |
| 165 |  AlphaX |
ETH/USDT | $2,688.42 | $110,026,006 | 23:57:17 02/10/2026 |
| 166 |  AEGET |
ETH/USDT | $2,689.15 | $108,692,160 | 00:00:09 03/10/2026 |
| 167 | ASTX |
ETH/USDT | $2,689.05 | $108,691,307 | 00:00:08 03/10/2026 |
| 168 | KuCoin |
ETH/USDT | $2,687.67 | $106,658,707 | 23:56:23 02/10/2026 |
| 169 |  B2Z Exchange |
ETH/USD | $2,689.05 | $106,323,844 | 00:00:16 03/10/2026 |
| 170 |  BTSE |
ETH/USDT | $2,688.11 | $106,185,309 | 23:57:15 02/10/2026 |
| 171 |  BITmarkets |
ETH/USDT | $2,687.86 | $106,165,590 | 23:57:15 02/10/2026 |
| 172 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,691.38 | $103,699,310 | 23:59:43 02/10/2026 |
| 173 | Deepcoin |
ETH/USD | $2,707.69 | $103,633,335 | 09:39:15 02/10/2026 |
| 174 | B2Z Exchange |
ETH/USD | $2,689.52 | $103,085,293 | 00:00:08 03/10/2026 |
| 175 | BITmarkets |
ETH/USD | $2,689.09 | $102,895,901 | 23:57:09 02/10/2026 |
| 176 | Deribit |
ETH/USDC | $2,751.32 | $102,884,503 | 20:18:59 02/10/2026 |
| 177 | LBank |
ETH/USDC | $2,688.93 | $100,785,551 | 23:57:09 02/10/2026 |
| 178 | SuperEx |
ETH/USD1 | $2,688.15 | $99,978,888 | 23:57:13 02/10/2026 |
| 179 | BVOX |
ETH/USDT | $2,691.76 | $99,779,732 | 23:57:09 02/10/2026 |
| 180 |  Bullish |
ETH/USDC | $2,687.69 | $99,657,472 | 23:57:11 02/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,688.84 | $98,794,009 | 23:57:10 02/10/2026 |
| 182 | Binance |
ETH/USD1 | $2,688.52 | $98,369,332 | 23:56:54 02/10/2026 |
| 183 |  Upbit |
ETH/KRW | $2,708.89 | $91,174,841 | 23:56:53 02/10/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,691.61 | $90,314,032 | 23:48:08 02/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,692.71 | $90,018,707 | 23:51:08 02/10/2026 |
| 186 | YEX |
ETH/USD | $2,687.89 | $86,539,537 | 00:00:16 03/10/2026 |
| 187 | Pionex |
ETH/BTC | $2,689.32 | $84,928,975 | 23:57:16 02/10/2026 |
| 188 | HTX |
ETH/USDT | $2,688.27 | $83,664,107 | 23:56:54 02/10/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,689.22 | $83,650,700 | 00:00:12 03/10/2026 |
| 190 | Blockfinex |
ETH/USD | $2,688.09 | $82,925,442 | 23:57:15 02/10/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,687.22 | $80,512,962 | 23:57:08 02/10/2026 |
| 192 |  dYdX v4 |
ETH/USD | $2,689.75 | $79,175,398 | 00:01:20 03/10/2026 |
| 193 | Toobit |
ETH/USDC | $2,688.93 | $76,372,735 | 23:57:08 02/10/2026 |
| 194 |  BitDelta |
ETH/USDT | $2,692.78 | $75,573,326 | 23:51:07 02/10/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,686.78 | $75,058,365 | 23:57:10 02/10/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,689.05 | $74,813,748 | 23:57:12 02/10/2026 |
| 197 |  Grvt |
ETH/USDT | $2,725.61 | $73,893,905 | 21:36:16 02/10/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,688.27 | $73,780,517 | 23:57:09 02/10/2026 |
| 199 | BigONE |
ETH/BTC | $2,691.66 | $70,961,494 | 23:57:08 02/10/2026 |
| 200 | Phemex |
ETH/USDT | $2,687.22 | $70,746,920 | 23:57:16 02/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,692.22 | $68,982,633 | 23:57:11 02/10/2026 |
| 202 | Blockfinex |
ETH/USDT | $2,688.93 | $68,703,738 | 23:57:09 02/10/2026 |
| 203 | idax exchange |
ETH/USDT | $2,689.14 | $68,579,032 | 00:00:09 03/10/2026 |
| 204 | Koinbay |
ETH/USDT | $2,692.25 | $68,242,908 | 23:48:13 02/10/2026 |
| 205 | XT.COM |
ETH/USDC | $2,688.51 | $68,145,320 | 23:57:10 02/10/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,688.54 | $65,568,039 | 23:57:11 02/10/2026 |
| 207 | Bybit |
ETH/USD | $2,688.44 | $64,549,111 | 23:54:16 02/10/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,689.42 | $63,053,715 | 23:57:11 02/10/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,690.71 | $59,941,351 | 23:54:07 02/10/2026 |
| 210 | Cofinex |
ETH/USDC | $2,686.43 | $59,104,720 | 00:00:15 03/10/2026 |
| 211 | CZR Exchange |
ETH/USDT | $2,689.45 | $58,594,211 | 00:00:10 03/10/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,688.09 | $58,548,141 | 00:00:18 03/10/2026 |
| 213 | Bitfinex |
ETH/USDT | $2,689.29 | $58,520,181 | 23:59:54 02/10/2026 |
| 214 | Bitunix |
ETH/USD | $2,687.91 | $57,655,776 | 23:57:17 02/10/2026 |
| 215 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 216 | OneEx |
ETH/USDT | $2,689.07 | $54,870,019 | 00:00:07 03/10/2026 |
| 217 | Hibt |
ETH/USDC | $2,692.24 | $54,465,324 | 23:48:08 02/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,691.91 | $53,849,954 | 23:57:15 02/10/2026 |
| 219 | idax exchange |
ETH/USDC | $2,689.05 | $53,399,539 | 00:00:09 03/10/2026 |
| 220 | Koinbay |
ETH/USDC | $2,692.19 | $52,778,584 | 23:48:13 02/10/2026 |
| 221 | IMBX |
ETH/USDT | $2,689.14 | $52,578,009 | 00:00:11 03/10/2026 |
| 222 | Tebbit |
ETH/USDT | $2,689.14 | $52,509,918 | 00:00:12 03/10/2026 |
| 223 | B2Z Exchange |
ETH/USDT | $2,689.16 | $48,940,528 | 00:00:08 03/10/2026 |
| 224 | BTSE |
ETH/USDT | $2,689.01 | $48,842,994 | 23:57:08 02/10/2026 |
| 225 | BITmarkets |
ETH/USDT | $2,688.98 | $48,842,198 | 23:57:09 02/10/2026 |
| 226 |  Venus |
ETH/vETH | $2,688.66 | $48,610,320 | 23:57:10 02/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,690.51 | $47,362,930 | 23:57:13 02/10/2026 |
| 228 | MGBX |
ETH/USDT | $2,688.82 | $46,258,264 | 23:57:11 02/10/2026 |
| 229 | Bitfinex |
ETH/BTC | $2,688.12 | $44,725,395 | 23:59:54 02/10/2026 |
| 230 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 231 | WEEX |
ETH/USDC | $2,689.55 | $43,562,279 | 23:57:13 02/10/2026 |
| 232 | YUBIT |
ETH/USD | $2,688.45 | $42,636,833 | 23:57:15 02/10/2026 |
| 233 | BlockFin |
ETH/USDC | $2,689.02 | $41,581,015 | 00:00:10 03/10/2026 |
| 234 |  ZKE |
ETH/USDT | $2,689.26 | $41,221,502 | 23:57:13 02/10/2026 |
| 235 | KTX |
ETH/USDT | $2,689.01 | $41,105,763 | 00:00:12 03/10/2026 |
| 236 | Phemex |
ETH/USDC | $2,687.95 | $38,533,029 | 23:57:16 02/10/2026 |
| 237 | Phemex |
ETH/USD | $2,687.47 | $38,281,835 | 23:57:16 02/10/2026 |
| 238 |  Extended |
ETH/USD | $2,688.79 | $37,696,574 | 00:00:16 03/10/2026 |
| 239 |  SWFT Trade |
ETH/USDT | $1,870.44 | $37,605,008 | 23:57:12 02/10/2026 |
| 240 |  Arcus |
ETH/USD | $2,690.41 | $37,175,615 | 00:00:15 03/10/2026 |
| 241 |  CoinMy |
ETH/USDT | $2,563.99 | $37,138,416 | 23:57:08 02/10/2026 |
| 242 | Binance |
ETH/FDUSD | $2,687.70 | $36,841,695 | 23:56:42 02/10/2026 |
| 243 |  Backpack Exchange |
ETH/USDC | $2,687.48 | $36,785,574 | 23:57:15 02/10/2026 |
| 244 |  Flipster |
ETH/USDT | $2,692.27 | $36,524,049 | 23:57:15 02/10/2026 |
| 245 | BYDFi |
ETH/USDC | $2,691.90 | $35,653,822 | 23:57:15 02/10/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $2,687.53 | $35,645,823 | 23:57:09 02/10/2026 |
| 247 | Bitunix |
ETH/USDC | $2,686.90 | $35,402,385 | 23:57:17 02/10/2026 |
| 248 | Kraken |
ETH/USDC | $2,688.46 | $34,732,765 | 23:59:54 02/10/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,687.56 | $34,567,536 | 23:57:17 02/10/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,692.51 | $34,501,350 | 00:00:11 03/10/2026 |
| 251 | GroveX |
ETH/FDUSD | $2,689.65 | $34,295,810 | 00:00:10 03/10/2026 |
| 252 |  Cryptomus |
ETH/USDT | $2,692.47 | $33,216,291 | 23:51:08 02/10/2026 |
| 253 | BitTap |
ETH/USDT | $2,693.27 | $32,882,145 | 23:51:07 02/10/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,688.87 | $32,820,109 | 23:59:53 02/10/2026 |
| 255 | YEX |
ETH/USDT | $2,689.13 | $32,457,234 | 00:00:09 03/10/2026 |
| 256 | ZKE |
ETH/USDC | $2,688.71 | $32,127,783 | 23:57:13 02/10/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,689.43 | $31,368,221 | 23:57:11 02/10/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,709.11 | $30,846,145 | 23:59:54 02/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,688.80 | $30,033,125 | 23:57:08 02/10/2026 |
| 260 |  Changelly |
ETH/USDT | $2,687.87 | $30,023,437 | 23:57:08 02/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,687.87 | $30,021,133 | 23:57:10 02/10/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,687.83 | $30,020,745 | 23:57:12 02/10/2026 |
| 263 |  Niza.io |
ETH/USD | $2,692.34 | $29,972,447 | 23:48:12 02/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,691.06 | $29,892,186 | 23:54:12 02/10/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,688.32 | $29,426,148 | 23:57:14 02/10/2026 |
| 266 | AlphaX |
ETH/USDT | $2,689.00 | $29,213,818 | 23:57:10 02/10/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,689.40 | $28,573,712 | 00:00:09 03/10/2026 |
| 268 | Bitrue |
ETH/USDT | $2,690.20 | $28,350,060 | 23:57:09 02/10/2026 |
| 269 | SuperEx |
ETH/USDC | $2,687.44 | $28,030,347 | 23:57:13 02/10/2026 |
| 270 | Azbit |
ETH/USDC | $2,688.22 | $27,202,697 | 23:57:11 02/10/2026 |
| 271 |  Dexalot |
ETH/USDC | $2,688.28 | $27,153,820 | 23:57:09 02/10/2026 |
| 272 | Hyperliquid |
UETH/USDC | $2,690.46 | $26,317,505 | 23:54:07 02/10/2026 |
| 273 |  LeveX |
ETH/USDT | $2,688.21 | $26,202,992 | 00:00:15 03/10/2026 |
| 274 | YEX |
XAUT/ETH | $4,141.26 | $25,988,422 | 00:00:09 03/10/2026 |
| 275 | BYDFi |
ETH/USDT | $2,688.83 | $25,820,052 | 23:57:09 02/10/2026 |
| 276 | OKX |
ETH/USDC | $2,688.23 | $24,015,454 | 23:56:53 02/10/2026 |
| 277 | MEXC |
ETH/USD | $2,689.13 | $23,557,995 | 23:54:16 02/10/2026 |
| 278 | BingX |
ETH/USD | $2,687.83 | $23,226,873 | 23:57:18 02/10/2026 |
| 279 | BloFin |
ETH/USDC | $2,689.55 | $22,678,424 | 23:57:11 02/10/2026 |
| 280 |  MemeMax |
ETH/USDC | $2,688.29 | $22,269,097 | 00:00:16 03/10/2026 |
| 281 |  Orderly |
ETH/USDC | $2,688.23 | $22,267,856 | 00:00:16 03/10/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,688.20 | $22,095,092 | 23:57:07 02/10/2026 |
| 283 |  Blynex |
ETH/USDT | $2,689.29 | $21,710,916 | 00:00:07 03/10/2026 |
| 284 | Tothemoon |
ETH/BTC | $2,687.52 | $21,457,298 | 23:57:14 02/10/2026 |
| 285 |  Derive |
ETH/USD | $2,688.39 | $21,333,619 | 00:00:16 03/10/2026 |
| 286 | Kraken |
ETH/EUR | $2,688.96 | $21,019,408 | 23:59:54 02/10/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,689.31 | $20,913,098 | 23:57:10 02/10/2026 |
| 288 | Deribit |
ETH/USD | $2,691.78 | $20,630,711 | 20:18:59 02/10/2026 |
| 289 | Binance |
ETH/BTC | $2,688.68 | $20,460,449 | 23:56:54 02/10/2026 |
| 290 | Bullish |
ETH/USD | $2,688.08 | $20,371,049 | 23:57:11 02/10/2026 |
| 291 | Zoomex |
ETH/USD | $2,655.49 | $19,362,623 | 23:57:15 02/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,688.18 | $18,762,172 | 23:57:18 02/10/2026 |
| 293 | Uniswap v4 (Robinhood) |
ETH/PORKU | $2,689.13 | $18,280,169 | 23:47:10 02/10/2026 |
| 294 |  TxFlow |
ETH/USDC | $2,688.44 | $17,731,178 | 23:57:58 02/10/2026 |
| 295 | MEXC |
ETH/USDC | $2,689.21 | $17,676,759 | 23:54:16 02/10/2026 |
| 296 | Bitbase |
ETH/USDC | $2,689.32 | $16,801,460 | 23:57:11 02/10/2026 |
| 297 | Pionex |
ETH/BTC | $2,689.71 | $16,762,773 | 23:57:12 02/10/2026 |
| 298 | Bullish |
ETH/USDT | $2,687.94 | $16,663,071 | 23:57:11 02/10/2026 |
| 299 | BingX |
ETH/USDC | $2,687.69 | $16,467,314 | 23:57:18 02/10/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,688.55 | $15,582,572 | 23:57:07 02/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 02/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,424,322,110 với tỷ giá $2,689.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.