Ethereum ETH
Xếp hạng #2
19:38:00 03/12/2025
Giá Ethereum (ETH)
$3,078.35 9.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,073.57 | $16,446,031,341 | 18:54:17 03/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,072.36 | $14,296,043,006 | 18:57:16 03/12/2025 |
| 4 |  OKX |
ETH/USDT | $3,075.04 | $13,702,479,167 | 18:55:53 03/12/2025 |
| 5 |  CoinUp.io |
ETH/USDT | $3,073.28 | $13,624,522,397 | 18:54:12 03/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,073.45 | $13,156,328,932 | 18:54:16 03/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,074.21 | $12,567,753,759 | 19:00:18 03/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,072.04 | $12,375,913,978 | 18:57:15 03/12/2025 |
| 9 |  MEXC |
ETH/USDT | $3,073.39 | $12,315,142,927 | 18:54:15 03/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,073.54 | $10,792,587,655 | 19:00:16 03/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,072.21 | $10,438,385,481 | 18:57:18 03/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,073.06 | $9,643,416,500 | 18:54:19 03/12/2025 |
| 13 |  Bitspay |
USDT/ETH | $0.0003259 | $9,236,746,538 | 18:57:43 03/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,072.13 | $9,163,902,838 | 18:57:16 03/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,071.94 | $8,873,354,872 | 18:57:17 03/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,072.54 | $8,530,392,471 | 19:00:16 03/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,074.81 | $8,475,106,642 | 19:03:16 03/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,072.36 | $8,337,758,447 | 18:57:16 03/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,071.90 | $7,351,010,487 | 18:57:16 03/12/2025 |
| 20 |  Hotcoin |
ETH/USDT | $3,071.94 | $6,663,590,376 | 18:57:17 03/12/2025 |
| 21 |  YUBIT |
ETH/USDT | $3,072.20 | $6,473,737,918 | 18:57:15 03/12/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,073.90 | $6,326,326,466 | 19:00:16 03/12/2025 |
| 23 |  Toobit |
ETH/USDT | $3,072.47 | $6,251,430,182 | 18:57:17 03/12/2025 |
| 24 |  BiKing |
ETH/USDT | $3,073.39 | $6,023,840,188 | 18:54:17 03/12/2025 |
| 25 |  CoinCatch |
ETH/USDT | $3,072.35 | $5,978,408,595 | 18:57:15 03/12/2025 |
| 26 |  Bybit |
ETH/USDT | $3,073.74 | $5,866,010,325 | 18:54:17 03/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,072.29 | $5,680,092,169 | 18:57:17 03/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,072.12 | $5,671,164,696 | 18:48:17 03/12/2025 |
| 29 |  NovaEx |
ETH/USDT | $3,073.37 | $5,440,201,631 | 19:00:16 03/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,073.35 | $5,273,783,436 | 18:57:17 03/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,072.28 | $4,943,928,332 | 18:57:17 03/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,072.04 | $4,767,625,950 | 18:57:17 03/12/2025 |
| 33 | Binance |
ETH/USDC | $3,073.31 | $4,029,763,351 | 18:54:17 03/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,073.86 | $3,818,449,144 | 19:00:18 03/12/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $3,072.07 | $3,532,647,266 | 18:54:16 03/12/2025 |
| 36 |  UZX |
ETH/USDT | $3,071.88 | $3,328,048,677 | 18:57:15 03/12/2025 |
| 37 |  Bitget |
ETH/USDT | $3,073.19 | $3,161,460,313 | 18:54:16 03/12/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,072.28 | $3,160,233,101 | 18:57:15 03/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $3,072.29 | $2,839,758,405 | 18:57:18 03/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,071.90 | $2,729,299,574 | 19:00:17 03/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,071.93 | $2,561,640,553 | 18:57:16 03/12/2025 |
| 42 |  CZR Exchange |
ETH/USDT | $3,072.04 | $2,512,248,077 | 18:57:16 03/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,073.56 | $2,510,636,711 | 19:00:16 03/12/2025 |
| 44 |  HTX |
ETH/USDT | $3,073.34 | $2,483,208,908 | 18:54:16 03/12/2025 |
| 45 |  CRMClick |
ETH/USDT | $3,073.20 | $2,479,384,903 | 19:00:16 03/12/2025 |
| 46 |  Bitrue |
ETH/USDT | $3,072.24 | $2,376,280,606 | 18:57:16 03/12/2025 |
| 47 |  MGBX |
ETH/USDT | $3,074.22 | $2,333,256,436 | 19:00:17 03/12/2025 |
| 48 |  Coinlocally |
ETH/USDT | $3,073.79 | $2,214,945,999 | 18:54:17 03/12/2025 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,069.15 | $2,108,770,307 | 18:45:15 03/12/2025 |
| 50 |  Zoomex |
ETH/USDT | $3,072.20 | $1,963,320,660 | 18:57:18 03/12/2025 |
| 51 |  Ekbit |
ETH/USDT | $3,073.76 | $1,873,169,532 | 19:00:16 03/12/2025 |
| 52 | Binance |
ETH/USDT | $3,073.15 | $1,763,994,056 | 18:56:54 03/12/2025 |
| 53 |  Hibt |
ETH/USDT | $3,074.60 | $1,752,434,491 | 18:54:24 03/12/2025 |
| 54 | Websea |
ETH/USDT | $3,072.52 | $1,719,858,928 | 18:57:12 03/12/2025 |
| 55 | CoinW |
ETH/USDC | $3,071.84 | $1,677,055,097 | 18:57:17 03/12/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $3,072.55 | $1,639,860,546 | 18:57:35 03/12/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,072.11 | $1,639,723,715 | 18:57:16 03/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $3,071.10 | $1,628,223,048 | 18:57:16 03/12/2025 |
| 59 | CoinUp.io |
ETH/USDT | $3,073.46 | $1,601,463,239 | 18:54:18 03/12/2025 |
| 60 |  Aster |
ETH/USDT | $3,073.65 | $1,553,158,830 | 18:54:15 03/12/2025 |
| 61 |  Koinbay |
ETH/USDT | $3,342.40 | $1,539,710,843 | 18:57:23 03/12/2025 |
| 62 |  Lighter |
ETH/USDC | $3,074.48 | $1,519,932,636 | 19:03:16 03/12/2025 |
| 63 | Tapbit |
ETH/USDT | $3,072.81 | $1,509,436,844 | 18:57:07 03/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,071.97 | $1,494,853,540 | 18:57:16 03/12/2025 |
| 65 |  CoinP |
ETH/USDT | $3,072.82 | $1,485,581,243 | 18:57:16 03/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,071.65 | $1,385,913,448 | 18:57:15 03/12/2025 |
| 67 |  EdgeX |
ETH/USD | $3,073.70 | $1,334,923,014 | 19:03:16 03/12/2025 |
| 68 |  KuCoin |
ETH/USDT | $3,073.58 | $1,334,171,925 | 18:54:19 03/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $3,072.26 | $1,308,088,805 | 18:57:07 03/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,071.87 | $1,255,535,958 | 18:57:15 03/12/2025 |
| 71 |  AscendEX |
ETH/USDT | $3,071.92 | $1,248,430,879 | 18:57:15 03/12/2025 |
| 72 | BitMart |
ETH/USDT | $3,072.80 | $1,225,975,899 | 18:57:08 03/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,074.92 | $1,218,696,112 | 19:03:20 03/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,072.82 | $1,151,136,842 | 18:57:08 03/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,073.32 | $1,133,660,094 | 19:00:16 03/12/2025 |
| 76 | Binance |
ETH/USD | $3,071.71 | $1,110,863,100 | 18:54:51 03/12/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,071.93 | $1,108,170,197 | 18:57:15 03/12/2025 |
| 78 | YUBIT |
ETH/USD | $3,072.32 | $1,017,284,810 | 18:57:15 03/12/2025 |
| 79 |  Picol |
ETH/USDT | $3,072.57 | $1,015,225,010 | 18:57:10 03/12/2025 |
| 80 |  BYDFi |
ETH/USDT | $3,071.93 | $1,010,611,320 | 19:00:17 03/12/2025 |
| 81 | Batonex |
ETH/USDT | $3,072.58 | $995,761,840 | 18:57:07 03/12/2025 |
| 82 |  LBank |
ETH/USDT | $3,072.88 | $991,900,062 | 18:57:10 03/12/2025 |
| 83 | WEEX |
ETH/USDT | $3,072.82 | $975,370,087 | 18:57:09 03/12/2025 |
| 84 | MEXC |
ETH/USDT | $3,074.22 | $953,320,574 | 18:54:08 03/12/2025 |
| 85 |  XXKK |
ETH/USDT | $3,073.03 | $931,594,697 | 18:54:07 03/12/2025 |
| 86 |  4E |
ETH/USDT | $3,072.57 | $872,975,401 | 18:57:11 03/12/2025 |
| 87 | Binance |
ETH/FDUSD | $3,072.97 | $861,099,045 | 18:56:54 03/12/2025 |
| 88 | NovaEx |
ETH/USDT | $3,072.57 | $837,366,284 | 18:57:08 03/12/2025 |
| 89 | FameEX |
ETH/USDT | $3,073.12 | $835,433,087 | 18:57:10 03/12/2025 |
| 90 | UZX |
ETH/USDT | $3,072.82 | $821,911,917 | 18:57:08 03/12/2025 |
| 91 |  All InX |
ETH/USDT | $3,073.59 | $804,737,071 | 19:00:16 03/12/2025 |
| 92 |  XT.COM |
ETH/USDT | $3,072.82 | $789,460,308 | 18:57:11 03/12/2025 |
| 93 |  BTSE |
ETH/USDT | $3,071.37 | $775,150,133 | 18:57:16 03/12/2025 |
| 94 |  BITmarkets |
ETH/USDT | $3,073.29 | $752,735,193 | 19:00:16 03/12/2025 |
| 95 |  B2Z Exchange |
ETH/USD | $3,072.70 | $752,577,539 | 19:00:16 03/12/2025 |
| 96 |  Aivora Exchange |
ETH/USDT | $3,073.00 | $752,418,572 | 19:00:17 03/12/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,072.03 | $748,877,692 | 19:00:17 03/12/2025 |
| 98 | CoinP |
ETH/USDT | $3,073.59 | $743,295,330 | 19:00:15 03/12/2025 |
| 99 | KCEX |
ETH/USDT | $3,073.04 | $724,919,610 | 18:57:08 03/12/2025 |
| 100 |  SunX |
ETH/USDT | $3,072.83 | $713,152,391 | 18:57:07 03/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,072.99 | $712,752,793 | 19:00:16 03/12/2025 |
| 102 | DigiFinex |
ETH/USDT | $3,072.80 | $710,409,891 | 18:57:07 03/12/2025 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $3,075.50 | $706,022,042 | 19:00:16 03/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,073.03 | $681,842,531 | 18:54:08 03/12/2025 |
| 105 |  Dmex |
ETH/USD | $3,074.60 | $676,702,939 | 19:03:17 03/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,071.60 | $675,477,558 | 19:00:17 03/12/2025 |
| 107 | BVOX |
ETH/USDT | $3,072.85 | $666,344,304 | 18:57:08 03/12/2025 |
| 108 | CoinCatch |
ETH/USD | $3,072.00 | $658,544,985 | 18:57:15 03/12/2025 |
| 109 |  KlicklX |
ETH/USDT | $3,071.77 | $641,309,777 | 18:57:10 03/12/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,072.52 | $639,953,063 | 18:57:11 03/12/2025 |
| 111 | OKX |
ETH/USDT | $3,073.16 | $639,945,455 | 18:56:24 03/12/2025 |
| 112 | BTCC |
ETH/USDT | $3,073.09 | $617,219,207 | 18:57:11 03/12/2025 |
| 113 | Hibt |
ETH/USDT | $3,074.49 | $588,955,519 | 18:54:11 03/12/2025 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,073.28 | $586,782,605 | 18:57:07 03/12/2025 |
| 115 | NovaEx |
ETH/USDC | $3,073.21 | $548,963,039 | 19:00:16 03/12/2025 |
| 116 | KuCoin |
ETH/USDT | $3,073.23 | $543,743,136 | 18:56:26 03/12/2025 |
| 117 | Toobit |
ETH/USDT | $3,072.81 | $533,913,149 | 18:57:08 03/12/2025 |
| 118 | SunX |
ETH/USDT | $3,073.38 | $528,149,171 | 19:00:19 03/12/2025 |
| 119 | Gate |
ETH/USDT | $3,073.29 | $521,907,813 | 18:56:24 03/12/2025 |
| 120 | Bybit |
ETH/USDT | $3,074.95 | $508,207,819 | 18:54:09 03/12/2025 |
| 121 | VOOX Exchange |
ETH/USDT | $3,072.82 | $498,271,729 | 18:57:08 03/12/2025 |
| 122 | Binance |
ETH/USDC | $3,073.20 | $495,455,815 | 18:56:42 03/12/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,072.56 | $495,055,754 | 18:57:07 03/12/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,072.54 | $493,896,675 | 18:48:12 03/12/2025 |
| 125 | AscendEX |
ETH/USDT | $3,073.42 | $484,457,252 | 18:57:08 03/12/2025 |
| 126 |  ApeX Omni |
ETH/USDT | $3,075.32 | $480,861,657 | 19:03:16 03/12/2025 |
| 127 | Biconomy.com |
ETH/USDT | $3,073.04 | $479,008,938 | 18:57:07 03/12/2025 |
| 128 | Toobit |
ETH/USDC | $3,071.91 | $475,406,405 | 18:57:17 03/12/2025 |
| 129 |  BitTap |
ETH/USDT | $3,073.60 | $469,164,924 | 19:00:20 03/12/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,072.90 | $457,028,118 | 18:56:59 03/12/2025 |
| 131 | Crypto.com Exchange |
ETH/USD | $3,075.80 | $442,422,542 | 18:51:18 03/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,073.26 | $436,472,085 | 19:00:17 03/12/2025 |
| 133 |  IndoEx |
ETH/USDT | $3,074.89 | $402,763,852 | 18:57:07 03/12/2025 |
| 134 | BYDFi |
ETH/USDC | $3,071.36 | $397,080,910 | 19:00:17 03/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,073.29 | $395,260,596 | 18:54:08 03/12/2025 |
| 136 | Ourbit |
ETH/USDT | $3,073.86 | $394,257,195 | 18:54:07 03/12/2025 |
| 137 | CoinW |
ETH/USDT | $3,070.36 | $391,536,490 | 18:33:10 03/12/2025 |
| 138 |  BlockFin |
ETH/USDT | $3,074.60 | $385,208,654 | 19:00:24 03/12/2025 |
| 139 |  GroveX |
ETH/USDT | $3,070.52 | $373,228,168 | 18:57:08 03/12/2025 |
| 140 | Hotcoin |
ETH/USDT | $3,073.29 | $372,853,508 | 18:58:25 03/12/2025 |
| 141 |  HyperPay Futures |
ETH/USDT | $3,073.63 | $353,000,252 | 19:03:17 03/12/2025 |
| 142 | Bitget |
ETH/PERP | $304.68 | $346,014,980 | 18:54:16 03/12/2025 |
| 143 | Cofinex |
ETH/USDC | $3,074.83 | $345,959,028 | 18:57:15 03/12/2025 |
| 144 | LBank |
ETH/USDT | $3,072.53 | $327,353,188 | 18:57:15 03/12/2025 |
| 145 |  P2B |
ETH/USDT | $3,075.09 | $320,178,970 | 18:54:10 03/12/2025 |
| 146 |  Deribit |
ETH/USD | $3,075.55 | $305,507,764 | 18:51:50 03/12/2025 |
| 147 | YUBIT |
ETH/USDT | $3,072.85 | $299,191,526 | 18:57:07 03/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,072.97 | $292,140,655 | 18:57:07 03/12/2025 |
| 149 | IndoEx |
ETH/BTC | $3,074.89 | $288,544,099 | 18:57:07 03/12/2025 |
| 150 |  Bullish |
ETH/USDC | $3,073.21 | $288,072,453 | 18:57:11 03/12/2025 |
| 151 | Bitget |
ETH/USDT | $3,073.73 | $285,279,490 | 18:54:07 03/12/2025 |
| 152 |  Pacifica |
ETH/USD | $3,073.20 | $268,591,241 | 19:03:17 03/12/2025 |
| 153 |  Poloniex |
ETH/USDT | $3,072.17 | $265,591,416 | 19:01:53 03/12/2025 |
| 154 | BitradeX |
ETH/USDT | $3,072.81 | $260,477,301 | 18:57:07 03/12/2025 |
| 155 |  CoinChief |
ETH/USDT | $3,072.56 | $257,512,264 | 18:57:09 03/12/2025 |
| 156 |  Coinflare |
ETH/USDT | $3,075.12 | $253,094,664 | 19:00:16 03/12/2025 |
| 157 | YEX |
ETH/USDC | $3,073.49 | $250,599,497 | 19:00:17 03/12/2025 |
| 158 | BYDFi |
ETH/USDT | $3,072.53 | $245,038,623 | 18:57:07 03/12/2025 |
| 159 |  Grvt |
ETH/USDT | $3,073.30 | $237,147,116 | 19:00:16 03/12/2025 |
| 160 | Coinlocally |
ETH/USDT | $3,073.05 | $236,700,580 | 18:57:08 03/12/2025 |
| 161 | KCEX |
ETH/USDC | $3,071.83 | $227,955,955 | 18:57:16 03/12/2025 |
| 162 |  BloFin |
ETH/USDT | $3,071.87 | $224,479,351 | 18:57:20 03/12/2025 |
| 163 | Tapbit |
ETH/USDC | $3,072.98 | $209,578,335 | 18:57:07 03/12/2025 |
| 164 | Zoomex |
ETH/USDT | $3,074.74 | $203,259,087 | 18:54:10 03/12/2025 |
| 165 | BitxEX |
ETH/USDT | $3,072.82 | $201,432,028 | 18:57:10 03/12/2025 |
| 166 | Hotcoin |
ETH/USDC | $3,073.30 | $200,118,981 | 18:58:25 03/12/2025 |
| 167 |  Upbit |
ETH/KRW | $3,120.48 | $196,449,992 | 18:56:23 03/12/2025 |
| 168 |  Extended |
ETH/USD | $3,074.30 | $194,745,933 | 19:03:16 03/12/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,073.16 | $193,672,237 | 19:00:16 03/12/2025 |
| 170 | WhiteBIT |
ETH/USDT | $3,074.45 | $184,078,368 | 18:54:07 03/12/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $3,071.30 | $179,839,582 | 18:57:16 03/12/2025 |
| 172 | MGBX |
ETH/USDT | $3,072.56 | $175,936,160 | 18:57:11 03/12/2025 |
| 173 |  SuperEx |
ETH/USDT | $3,069.76 | $174,508,341 | 18:36:13 03/12/2025 |
| 174 |  BigONE |
ETH/USDT | $3,074.46 | $171,730,792 | 18:54:11 03/12/2025 |
| 175 | BlockFin |
ETH/USDT | $3,073.08 | $165,027,360 | 18:54:07 03/12/2025 |
| 176 |  Cryptomus |
ETH/USDT | $3,072.69 | $162,073,729 | 18:57:08 03/12/2025 |
| 177 | MGBX |
ETH/USDC | $3,073.02 | $161,447,338 | 18:57:11 03/12/2025 |
| 178 | GaiaEx |
ETH/USDT | $2,796.27 | $160,865,384 | 08:57:07 02/12/2025 |
| 179 | All InX |
ETH/USDT | $3,073.02 | $159,035,956 | 18:57:08 03/12/2025 |
| 180 | Bitunix |
ETH/USDT | $3,072.82 | $155,160,476 | 18:57:07 03/12/2025 |
| 181 |  AstralX |
ETH/USDT | $3,073.92 | $148,674,537 | 19:00:19 03/12/2025 |
| 182 | Binance |
ETH/BTC | $3,073.79 | $143,317,230 | 18:56:42 03/12/2025 |
| 183 | Bybit |
ETH/USD | $3,072.88 | $141,640,670 | 18:54:17 03/12/2025 |
| 184 | YEX |
ETH/USD | $3,073.88 | $141,574,244 | 19:00:17 03/12/2025 |
| 185 | CRMClick |
ETH/USDT | $3,071.16 | $140,639,159 | 18:33:09 03/12/2025 |
| 186 |  SWFT Trade |
ETH/USDT | $3,072.68 | $140,490,399 | 18:57:08 03/12/2025 |
| 187 | HTX |
ETH/USDT | $3,073.04 | $140,108,688 | 18:59:24 03/12/2025 |
| 188 |  LMAX Digital |
ETH/USD | $3,073.13 | $138,815,858 | 18:57:09 03/12/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $3,072.54 | $136,911,531 | 18:57:08 03/12/2025 |
| 190 | CZR Exchange |
ETH/USDT | $3,072.54 | $136,899,822 | 18:57:08 03/12/2025 |
| 191 | Koinbay |
ETH/USDT | $3,070.24 | $136,758,203 | 18:36:12 03/12/2025 |
| 192 | AstralX |
ETH/USDT | $3,074.24 | $136,145,053 | 18:54:08 03/12/2025 |
| 193 | Millionero |
ETH/USDT | $3,072.57 | $135,230,746 | 18:57:07 03/12/2025 |
| 194 |  Azbit |
ETH/USDT | $3,073.04 | $135,103,405 | 18:57:07 03/12/2025 |
| 195 |  GMX (Arbitrum) |
ETH/USD | $3,072.75 | $134,988,634 | 18:57:23 03/12/2025 |
| 196 |  Phemex |
ETH/USDC | $3,071.75 | $134,601,978 | 18:57:17 03/12/2025 |
| 197 |  MYX Finance |
ETH/USDT | $3,076.04 | $126,492,968 | 19:03:16 03/12/2025 |
| 198 | WEEX |
ETH/USDC | $3,073.11 | $126,224,559 | 18:57:09 03/12/2025 |
| 199 | Ju.com |
ETH/USDT | $3,073.45 | $124,684,389 | 18:54:09 03/12/2025 |
| 200 | LBank |
ETH/USDC | $3,073.31 | $122,756,936 | 18:57:10 03/12/2025 |
| 201 |  ADEN |
ETH/USDT | $3,072.24 | $120,996,939 | 19:03:35 03/12/2025 |
| 202 | CZR Exchange |
ETH/USD | $3,072.15 | $120,626,590 | 18:57:16 03/12/2025 |
| 203 | Zedxion Exchange |
ETH/USD | $3,073.19 | $120,580,450 | 19:00:16 03/12/2025 |
| 204 | Phemex |
ETH/USDT | $3,072.23 | $120,345,632 | 18:57:17 03/12/2025 |
| 205 |  Paradex |
ETH/USD | $3,074.28 | $118,569,388 | 19:03:16 03/12/2025 |
| 206 | Deepcoin |
ETH/USDT | $3,072.82 | $116,063,642 | 18:57:08 03/12/2025 |
| 207 | IndoEx |
ETH/USDC | $3,074.95 | $115,890,823 | 18:57:07 03/12/2025 |
| 208 | BigONE |
ETH/BTC | $3,077.46 | $115,564,055 | 18:54:11 03/12/2025 |
| 209 | Pionex |
ETH/BTC | $3,073.63 | $112,652,919 | 18:57:08 03/12/2025 |
| 210 |  DeriW |
ETH/USDT | $3,075.47 | $110,099,766 | 19:03:16 03/12/2025 |
| 211 | BitMart |
ETH/USD | $3,072.00 | $108,594,020 | 18:57:16 03/12/2025 |
| 212 | Cofinex |
ETH/USD | $3,071.74 | $102,592,297 | 18:57:15 03/12/2025 |
| 213 |  ALP.COM |
ETH/USDT | $3,073.05 | $101,531,366 | 18:57:10 03/12/2025 |
| 214 | GroveX |
ETH/FDUSD | $3,071.07 | $101,446,614 | 18:57:08 03/12/2025 |
| 215 | Picol |
ETH/BTC | $3,073.37 | $99,351,773 | 18:57:10 03/12/2025 |
| 216 | Hibt |
ETH/USDC | $3,074.56 | $99,161,845 | 18:54:11 03/12/2025 |
| 217 | Toobit |
ETH/USDC | $3,073.04 | $98,014,234 | 18:57:08 03/12/2025 |
| 218 | KuCoin |
ETH/USDC | $3,073.38 | $97,621,989 | 18:56:26 03/12/2025 |
| 219 | Phemex |
ETH/USDT | $3,072.40 | $95,892,680 | 18:57:08 03/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,072.92 | $95,845,568 | 18:57:08 03/12/2025 |
| 221 | CZR Exchange |
ETH/USDC | $3,072.82 | $95,837,467 | 18:57:08 03/12/2025 |
| 222 | Koinbay |
ETH/USDC | $3,070.58 | $95,635,105 | 18:36:12 03/12/2025 |
| 223 | BloFin |
ETH/USDT | $3,073.33 | $94,514,168 | 18:54:07 03/12/2025 |
| 224 |  Antarctic |
ETH/USDT | $3,074.95 | $89,243,026 | 19:03:21 03/12/2025 |
| 225 |  UEEx |
ETH/USDT | $3,072.57 | $88,203,528 | 18:57:08 03/12/2025 |
| 226 | Deribit |
ETH/USD | $3,073.58 | $86,145,352 | 18:51:50 03/12/2025 |
| 227 |  CEEX exchange |
ETH/USDT | $3,073.01 | $84,913,627 | 18:57:08 03/12/2025 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $3,072.55 | $84,049,580 | 18:57:11 03/12/2025 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $3,072.99 | $82,234,851 | 18:59:23 03/12/2025 |
| 230 |  ZKE |
ETH/USDT | $3,072.54 | $82,140,082 | 18:57:12 03/12/2025 |
| 231 |  SynFutures v3 |
ETH/USDC | $3,075.10 | $81,757,619 | 19:03:16 03/12/2025 |
| 232 | Biconomy.com |
ETH/USDC | $3,073.11 | $78,322,156 | 18:57:07 03/12/2025 |
| 233 | MEXC |
ETH/USDC | $3,073.35 | $78,237,035 | 18:54:15 03/12/2025 |
| 234 | XXKK |
ETH/USDT | $3,073.25 | $76,706,890 | 18:54:16 03/12/2025 |
| 235 | UZX |
ETH/BTC | $3,073.17 | $74,654,558 | 18:57:08 03/12/2025 |
| 236 |  Coincall |
ETH/USD | $3,071.02 | $74,361,131 | 19:03:16 03/12/2025 |
| 237 |  AIA Exchange |
ETH/USDT | $3,072.57 | $73,942,762 | 18:57:07 03/12/2025 |
| 238 | YEX |
ETH/USDT | $3,072.56 | $72,434,913 | 18:57:10 03/12/2025 |
| 239 |  Venus |
ETH/vETH | $3,073.65 | $71,637,287 | 18:57:12 03/12/2025 |
| 240 |  LATOKEN |
ETH/USDT | $3,732.72 | $68,774,121 | 18:54:08 03/12/2025 |
| 241 |  Kraken |
ETH/USD | $3,073.49 | $68,607,231 | 18:59:24 03/12/2025 |
| 242 | Azbit |
ETH/USDC | $3,073.03 | $66,661,888 | 18:57:07 03/12/2025 |
| 243 |  Mars Exchange |
ETH/USDT | $3,072.55 | $66,602,138 | 18:57:08 03/12/2025 |
| 244 | Echobit |
ETH/USDT | $3,072.78 | $66,517,249 | 18:57:09 03/12/2025 |
| 245 |  BitDelta |
ETH/USDT | $3,074.18 | $64,579,625 | 18:54:07 03/12/2025 |
| 246 | Bullish |
ETH/USD | $3,072.69 | $60,912,355 | 18:57:11 03/12/2025 |
| 247 |  Flipster |
ETH/USDT | $3,071.89 | $59,452,004 | 18:57:16 03/12/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,119.80 | $59,002,184 | 18:58:53 03/12/2025 |
| 249 | Bitunix |
ETH/USD | $3,072.00 | $58,817,125 | 18:57:16 03/12/2025 |
| 250 | Bullish |
ETH/USDT | $3,073.91 | $58,558,299 | 18:57:11 03/12/2025 |
| 251 | ZKE |
ETH/USDC | $3,072.92 | $57,506,302 | 18:57:12 03/12/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $3,072.81 | $56,748,695 | 18:57:07 03/12/2025 |
| 253 | Aivora Exchange |
ETH/USDT | $3,072.57 | $55,179,999 | 18:57:10 03/12/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,073.24 | $54,505,282 | 18:57:07 03/12/2025 |
| 255 |  PointPay |
ETH/USDT | $3,073.04 | $53,405,501 | 18:57:08 03/12/2025 |
| 256 |  dYdX v4 |
ETH/USD | $3,075.40 | $52,921,681 | 19:04:22 03/12/2025 |
| 257 | MEXC |
ETH/USD | $3,072.16 | $50,659,860 | 18:54:15 03/12/2025 |
| 258 | SuperEx |
ETH/USDC | $3,070.00 | $50,062,733 | 18:36:13 03/12/2025 |
| 259 | Phemex |
ETH/USD | $3,072.23 | $48,093,902 | 18:57:17 03/12/2025 |
| 260 |  BitMEX |
ETH/USD | $3,076.44 | $45,425,501 | 18:57:21 03/12/2025 |
| 261 | YEX |
ETH/USDC | $3,072.92 | $44,335,132 | 18:57:10 03/12/2025 |
| 262 | OrangeX |
ETH/USDT | $3,072.97 | $43,857,404 | 18:57:09 03/12/2025 |
| 263 | Zoomex |
ETH/USD | $3,071.74 | $42,454,536 | 18:57:18 03/12/2025 |
| 264 | Millionero |
ETH/USDC | $3,072.87 | $41,425,534 | 18:57:07 03/12/2025 |
| 265 |  Bitcastle |
ETH/USDT | $3,073.87 | $38,863,675 | 19:00:19 03/12/2025 |
| 266 | Pionex |
ETH/BTC | $3,072.72 | $38,311,770 | 18:57:17 03/12/2025 |
| 267 | Pionex |
ETH/SOL | $3,072.08 | $38,095,269 | 18:57:17 03/12/2025 |
| 268 | Bybit |
ETH/USDC | $3,074.62 | $37,464,441 | 18:54:09 03/12/2025 |
| 269 | Binance |
ETH/EUR | $3,074.47 | $37,284,929 | 18:56:42 03/12/2025 |
| 270 | BITmarkets |
ETH/USD | $3,073.32 | $36,901,450 | 18:57:08 03/12/2025 |
| 271 | B2Z Exchange |
ETH/USD | $3,073.32 | $36,901,388 | 18:57:09 03/12/2025 |
| 272 |  FIXT |
ETH/USDT | $3,073.82 | $36,694,342 | 19:03:16 03/12/2025 |
| 273 |  HashKey Exchange |
ETH/USD | $3,072.93 | $35,457,913 | 18:57:07 03/12/2025 |
| 274 |  LeveX |
ETH/USDT | $3,073.19 | $34,712,860 | 19:00:16 03/12/2025 |
| 275 |  HitBTC |
ETH/USDT | $3,073.97 | $34,057,311 | 18:54:07 03/12/2025 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,073.71 | $34,054,695 | 18:54:07 03/12/2025 |
| 277 |  FMFW.io |
ETH/USD | $3,073.38 | $34,050,846 | 18:54:11 03/12/2025 |
| 278 |  Changelly PRO |
ETH/USDT | $3,073.31 | $34,049,740 | 18:57:07 03/12/2025 |
| 279 |  Gleec BTC |
ETH/USDT | $3,073.31 | $34,049,704 | 18:57:09 03/12/2025 |
| 280 |  Qmall Exchange |
ETH/USDT | $3,072.56 | $33,876,025 | 18:57:07 03/12/2025 |
| 281 |  Nivex |
ETH/USDT | $3,073.05 | $33,845,097 | 18:57:10 03/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,070.23 | $33,561,139 | 18:56:51 03/12/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,072.29 | $33,315,061 | 19:00:16 03/12/2025 |
| 284 |  Orderly |
ETH/USDC | $3,071.66 | $33,270,824 | 19:03:16 03/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,073.91 | $33,242,930 | 19:00:16 03/12/2025 |
| 286 | BingX |
ETH/USDC | $3,073.24 | $32,918,450 | 18:54:08 03/12/2025 |
| 287 |  bitFlyer |
ETH/JPY | $3,075.94 | $31,747,516 | 18:59:24 03/12/2025 |
| 288 |  Drift Protocol |
ETH/USDC | $3,069.53 | $31,220,050 | 19:00:15 03/12/2025 |
| 289 |  WOO X |
ETH/USDT | $3,074.99 | $31,196,181 | 18:54:15 03/12/2025 |
| 290 |  C-Patex |
ETH/USDT | $3,072.82 | $31,181,918 | 18:57:07 03/12/2025 |
| 291 | Zedcex Exchange |
ETH/BTC | $3,072.81 | $30,926,952 | 18:57:09 03/12/2025 |
| 292 | Deribit |
ETH/USDC | $3,076.66 | $30,706,120 | 18:51:50 03/12/2025 |
| 293 | SuperEx |
ETH/BTC | $3,071.35 | $30,120,254 | 18:36:13 03/12/2025 |
| 294 |  CoinEx |
ETH/USDT | $3,072.90 | $29,451,011 | 18:59:23 03/12/2025 |
| 295 |  Bitvavo |
ETH/EUR | $3,074.09 | $29,264,590 | 18:57:08 03/12/2025 |
| 296 | Cryptomus |
ETH/USDC | $3,073.08 | $28,930,759 | 18:57:08 03/12/2025 |
| 297 | OKX |
ETH/USD | $3,073.51 | $28,735,220 | 18:54:53 03/12/2025 |
| 298 | YEX |
XAUT/ETH | $4,200.51 | $28,617,936 | 18:57:10 03/12/2025 |
| 299 | DigiFinex |
ETH/USDC | $3,072.91 | $28,073,367 | 18:57:07 03/12/2025 |
| 300 |  OKJ |
ETH/JPY | $3,079.57 | $27,873,224 | 18:57:08 03/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.