Ethereum ETH
Xếp hạng #2
04:53:00 21/05/2026
Giá Ethereum (ETH)
$2,129.83 0.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,133.95 | $6,560,776,727 | 03:57:15 21/05/2026 |
| 2 |  FameEX |
ETH/USDT | $2,134.00 | $6,522,240,350 | 03:57:19 21/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,132.97 | $6,041,925,113 | 03:54:16 21/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,134.11 | $5,789,107,930 | 03:57:15 21/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,132.97 | $5,771,437,884 | 03:54:17 21/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,134.00 | $5,006,065,924 | 03:57:16 21/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,132.77 | $4,994,277,411 | 04:03:15 21/05/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,132.76 | $4,933,674,190 | 04:03:17 21/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,132.72 | $4,423,073,121 | 04:03:16 21/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,133.07 | $3,837,820,282 | 03:54:19 21/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,133.88 | $3,698,991,575 | 03:57:16 21/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,134.03 | $3,370,221,925 | 03:57:15 21/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,134.53 | $3,004,013,816 | 04:06:15 21/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,134.01 | $2,512,615,962 | 03:57:17 21/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,134.00 | $2,412,630,328 | 03:57:16 21/05/2026 |
| 16 |  Tebbit |
ETH/USDT | $2,132.74 | $2,410,304,300 | 04:03:17 21/05/2026 |
| 17 | Binance |
ETH/USDC | $2,133.33 | $2,406,330,390 | 03:54:16 21/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,134.00 | $2,301,791,522 | 03:57:15 21/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,133.99 | $2,219,701,937 | 03:57:19 21/05/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,132.75 | $2,157,083,168 | 04:00:16 21/05/2026 |
| 21 |  BiKing |
ETH/USDT | $2,132.75 | $2,127,406,929 | 04:03:16 21/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,133.97 | $2,052,945,622 | 03:57:15 21/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,134.01 | $1,858,285,426 | 03:57:16 21/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,133.98 | $1,831,789,375 | 03:57:15 21/05/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,135.07 | $1,809,918,449 | 03:57:15 21/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,133.05 | $1,783,807,867 | 03:54:16 21/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,132.75 | $1,782,938,360 | 04:00:17 21/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,133.83 | $1,735,765,552 | 03:54:10 21/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,132.60 | $1,637,620,967 | 04:03:17 21/05/2026 |
| 30 |  Bitget |
ETH/USDT | $2,132.93 | $1,634,086,696 | 03:54:16 21/05/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,338.42 | $1,537,875,149 | 03:54:15 21/05/2026 |
| 32 |  Bitbase |
ETH/USDT | $2,132.08 | $1,463,575,873 | 03:39:07 21/05/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,132.47 | $1,462,843,602 | 03:45:16 21/05/2026 |
| 34 |  WEEX |
ETH/USDT | $2,133.99 | $1,444,849,610 | 03:57:16 21/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,133.09 | $1,429,172,826 | 03:54:15 21/05/2026 |
| 36 |  Echobit |
ETH/USDT | $2,134.00 | $1,406,512,237 | 03:57:16 21/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,132.72 | $1,372,108,942 | 04:03:16 21/05/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,132.75 | $1,350,376,310 | 04:03:17 21/05/2026 |
| 39 |  MGBX |
ETH/USDT | $2,134.00 | $1,338,734,320 | 03:57:16 21/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,134.00 | $1,322,174,959 | 03:57:16 21/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,133.54 | $1,266,905,758 | 03:57:16 21/05/2026 |
| 42 | BTCC |
ETH/USDT | $2,134.04 | $1,244,072,112 | 03:57:08 21/05/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,133.94 | $1,215,197,532 | 03:57:22 21/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,133.05 | $1,111,143,374 | 03:51:24 21/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,132.65 | $998,769,610 | 04:00:17 21/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,132.71 | $974,170,005 | 04:03:16 21/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,133.66 | $938,883,913 | 04:03:12 21/05/2026 |
| 48 |  Ulink |
ETH/USDT | $2,133.65 | $936,149,503 | 04:03:08 21/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,133.01 | $871,845,752 | 03:54:24 21/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,133.50 | $869,428,802 | 04:03:08 21/05/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $2,132.72 | $868,378,452 | 04:03:16 21/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,133.66 | $823,965,957 | 04:03:08 21/05/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,134.05 | $693,673,159 | 04:06:16 21/05/2026 |
| 54 |  Ju.com |
ETH/USDT | $2,133.99 | $684,477,413 | 03:57:16 21/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,132.67 | $671,961,025 | 04:03:17 21/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,132.93 | $652,050,253 | 04:00:18 21/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,133.81 | $618,516,117 | 03:57:17 21/05/2026 |
| 58 |  EdgeX |
ETH/USD | $2,134.67 | $617,096,490 | 04:06:15 21/05/2026 |
| 59 | CoinW |
ETH/USDC | $2,134.22 | $599,520,435 | 03:57:17 21/05/2026 |
| 60 | BitxEX |
ETH/USDT | $2,133.51 | $550,516,814 | 04:03:08 21/05/2026 |
| 61 | CoinP |
ETH/USDT | $2,132.70 | $501,782,101 | 04:03:15 21/05/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,132.72 | $493,353,155 | 04:03:17 21/05/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,134.79 | $476,812,336 | 03:57:26 21/05/2026 |
| 64 |  AscendEX |
ETH/USDT | $2,133.68 | $476,231,674 | 04:00:07 21/05/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,134.78 | $459,373,959 | 03:57:09 21/05/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,133.75 | $449,952,412 | 04:03:15 21/05/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,132.81 | $449,824,917 | 04:03:15 21/05/2026 |
| 68 |  BTSE |
ETH/USDT | $2,132.66 | $449,761,000 | 04:00:15 21/05/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,132.79 | $447,979,748 | 04:03:26 21/05/2026 |
| 70 |  Millionero |
ETH/USDT | $2,133.52 | $447,732,075 | 03:57:20 21/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,132.74 | $438,590,065 | 04:03:15 21/05/2026 |
| 72 | SunX |
ETH/USDT | $2,132.71 | $430,872,391 | 04:03:18 21/05/2026 |
| 73 | Pionex |
ETH/USDT | $2,135.05 | $408,627,325 | 03:57:09 21/05/2026 |
| 74 | Binance |
ETH/USDT | $2,134.98 | $400,162,679 | 03:56:54 21/05/2026 |
| 75 |  GroveX |
ETH/USDT | $2,133.78 | $386,922,874 | 04:03:08 21/05/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,132.74 | $379,161,682 | 04:00:15 21/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,135.04 | $366,372,545 | 03:57:09 21/05/2026 |
| 78 |  Picol |
ETH/USDT | $2,133.60 | $360,139,423 | 04:03:10 21/05/2026 |
| 79 |  Pacifica |
ETH/USD | $2,134.73 | $344,078,504 | 04:06:15 21/05/2026 |
| 80 | Toobit |
ETH/USDC | $2,134.22 | $342,261,234 | 03:57:16 21/05/2026 |
| 81 | WOO X Pro |
ETH/USDC | $2,132.99 | $326,592,349 | 04:03:16 21/05/2026 |
| 82 |  BitTap |
ETH/USDT | $2,132.92 | $322,199,417 | 04:03:18 21/05/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,134.83 | $321,371,180 | 03:57:18 21/05/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $2,132.99 | $302,574,334 | 04:03:17 21/05/2026 |
| 85 | FameEX |
ETH/USDT | $2,134.59 | $301,076,288 | 03:57:07 21/05/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,132.80 | $295,765,139 | 04:00:16 21/05/2026 |
| 87 |  Lighter |
ETH/USDC | $2,134.69 | $295,666,830 | 04:00:15 21/05/2026 |
| 88 | AscendEX |
ETH/USDT | $2,132.75 | $292,518,789 | 04:00:15 21/05/2026 |
| 89 |  Aster |
ETH/USDT | $2,133.14 | $284,834,716 | 03:54:15 21/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,132.71 | $279,745,935 | 04:03:15 21/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,133.84 | $279,651,004 | 04:00:10 21/05/2026 |
| 92 |  OKX |
ETH/USDT | $2,135.13 | $277,750,862 | 03:56:53 21/05/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,133.74 | $277,670,545 | 04:00:15 21/05/2026 |
| 94 | AstralX |
ETH/USDT | $2,132.81 | $276,927,790 | 04:03:17 21/05/2026 |
| 95 | BVOX |
ETH/USDT | $2,135.02 | $271,058,766 | 03:57:12 21/05/2026 |
| 96 |  Hibt |
ETH/USDT | $2,135.18 | $263,804,283 | 03:57:09 21/05/2026 |
| 97 | Binance |
ETH/U | $2,135.06 | $263,127,247 | 03:56:54 21/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,133.86 | $261,032,992 | 04:06:16 21/05/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $2,132.73 | $250,546,953 | 04:03:16 21/05/2026 |
| 100 | Ourbit |
ETH/USDT | $2,133.42 | $248,052,474 | 03:45:08 21/05/2026 |
| 101 | Batonex |
ETH/USDT | $2,133.47 | $243,245,862 | 04:03:09 21/05/2026 |
| 102 |  Grvt |
ETH/USDT | $2,137.51 | $242,549,518 | 03:15:20 21/05/2026 |
| 103 |  BlockFin |
ETH/USDT | $2,133.46 | $240,477,121 | 04:03:07 21/05/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,135.64 | $234,603,999 | 03:09:18 21/05/2026 |
| 105 | BitMart |
ETH/USDT | $2,135.04 | $233,692,140 | 03:57:08 21/05/2026 |
| 106 | MEXC |
ETH/USDT | $2,135.11 | $233,497,507 | 03:57:08 21/05/2026 |
| 107 |  XXKK |
ETH/USDT | $2,133.49 | $232,898,546 | 04:03:07 21/05/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,135.41 | $230,664,520 | 03:57:08 21/05/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,135.04 | $224,972,845 | 03:57:08 21/05/2026 |
| 110 | OrangeX |
ETH/USDT | $2,135.01 | $223,528,397 | 03:57:08 21/05/2026 |
| 111 | WhiteBIT |
ETH/USDT | $2,135.05 | $222,924,760 | 03:57:07 21/05/2026 |
| 112 |  Dmex |
ETH/USD | $2,134.69 | $215,221,119 | 04:06:16 21/05/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,135.17 | $214,427,445 | 03:57:07 21/05/2026 |
| 114 | WOO X Pro |
ETH/USDT | $2,133.50 | $214,006,125 | 04:03:07 21/05/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,133.50 | $209,398,534 | 04:03:10 21/05/2026 |
| 116 |  4E |
ETH/USDT | $2,133.60 | $198,002,007 | 04:03:12 21/05/2026 |
| 117 | KCEX |
ETH/USDT | $2,135.04 | $196,606,330 | 03:57:09 21/05/2026 |
| 118 | Gate |
ETH/USDT | $2,134.35 | $194,646,984 | 03:56:24 21/05/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,135.04 | $191,858,797 | 03:57:10 21/05/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,132.70 | $190,897,907 | 04:03:16 21/05/2026 |
| 121 | UZX |
ETH/USDT | $2,135.04 | $184,477,066 | 03:57:07 21/05/2026 |
| 122 | Ju.com |
ETH/USDT | $2,135.00 | $178,226,478 | 03:57:09 21/05/2026 |
| 123 | Ulink |
ETH/USDT | $2,506.72 | $177,278,806 | 04:03:18 21/05/2026 |
| 124 |  Bitrue |
ETH/USDT | $2,132.50 | $174,181,259 | 04:00:17 21/05/2026 |
| 125 |  LBank |
ETH/USDT | $2,133.88 | $173,161,440 | 03:57:16 21/05/2026 |
| 126 | Bitbase |
ETH/USDC | $2,132.24 | $169,874,065 | 03:39:07 21/05/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,134.97 | $168,894,007 | 03:57:00 21/05/2026 |
| 128 | VOOX Exchange |
ETH/USDT | $2,134.14 | $167,071,302 | 04:00:10 21/05/2026 |
| 129 |  Coinflare |
ETH/USDT | $2,266.54 | $166,648,134 | 04:06:15 21/05/2026 |
| 130 | Toobit |
ETH/USDT | $2,135.05 | $161,289,435 | 03:57:08 21/05/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,134.68 | $160,873,214 | 04:06:15 21/05/2026 |
| 132 | KCEX |
ETH/USDC | $2,134.21 | $160,341,209 | 03:57:15 21/05/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,134.02 | $158,579,009 | 03:57:11 21/05/2026 |
| 134 | CoinChief |
ETH/USDT | $2,133.61 | $158,020,139 | 04:00:11 21/05/2026 |
| 135 | Binance |
ETH/USDC | $2,135.27 | $157,339,527 | 03:56:54 21/05/2026 |
| 136 | BiKing |
ETH/USDT | $2,133.50 | $156,012,366 | 04:03:09 21/05/2026 |
| 137 | Bybit |
ETH/USDT | $2,133.91 | $150,831,247 | 03:54:08 21/05/2026 |
| 138 | WEEX |
ETH/USDT | $2,135.04 | $148,444,861 | 03:57:09 21/05/2026 |
| 139 | KuCoin |
ETH/USDT | $2,135.04 | $148,041,722 | 03:56:53 21/05/2026 |
| 140 | CoinW |
ETH/USDT | $2,135.17 | $144,579,042 | 03:57:07 21/05/2026 |
| 141 |  Phemex |
ETH/USD | $2,133.77 | $138,471,871 | 03:57:17 21/05/2026 |
| 142 |  DeriW |
ETH/USDT | $2,134.71 | $136,549,444 | 04:06:16 21/05/2026 |
| 143 |  BloFin |
ETH/USDT | $2,135.05 | $136,079,329 | 03:57:08 21/05/2026 |
| 144 | CrypFine |
ETH/USDT | $2,133.61 | $131,583,519 | 04:00:15 21/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,132.72 | $129,867,951 | 04:03:15 21/05/2026 |
| 146 | YUBIT |
ETH/USDT | $2,133.66 | $127,945,727 | 04:00:10 21/05/2026 |
| 147 | EagleX |
ETH/USDT | $2,133.49 | $126,002,549 | 04:03:07 21/05/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,133.88 | $120,604,157 | 04:00:13 21/05/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,132.83 | $120,591,130 | 04:00:16 21/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,133.92 | $117,277,554 | 03:54:11 21/05/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,134.70 | $116,963,998 | 04:03:07 21/05/2026 |
| 152 | Bitget |
ETH/USDT | $2,133.75 | $116,064,683 | 03:54:08 21/05/2026 |
| 153 |  OneEx |
ETH/USDT | $2,132.74 | $111,980,790 | 04:03:16 21/05/2026 |
| 154 |  FIXT |
ETH/USDT | $2,133.87 | $111,362,831 | 04:06:15 21/05/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,134.06 | $104,761,082 | 03:59:23 21/05/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,132.86 | $103,587,876 | 04:03:12 21/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,133.49 | $103,145,681 | 04:03:10 21/05/2026 |
| 158 |  Extended |
ETH/USD | $2,134.51 | $99,968,963 | 04:06:16 21/05/2026 |
| 159 | Phemex |
ETH/USDT | $2,134.79 | $97,118,281 | 03:57:08 21/05/2026 |
| 160 |  Azbit |
ETH/USDT | $2,134.92 | $87,375,115 | 03:57:07 21/05/2026 |
| 161 | Websea |
ETH/USDT | $2,133.70 | $86,089,662 | 04:00:10 21/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,135.05 | $85,385,259 | 03:57:08 21/05/2026 |
| 163 | IndoEx |
ETH/BTC | $2,134.69 | $85,140,634 | 04:03:07 21/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,134.94 | $80,026,954 | 03:56:54 21/05/2026 |
| 165 | BTCC |
ETH/USDC | $2,134.31 | $78,665,853 | 03:57:08 21/05/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,133.66 | $74,052,128 | 04:03:07 21/05/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $2,133.46 | $73,762,057 | 04:03:10 21/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,134.00 | $73,478,430 | 03:57:16 21/05/2026 |
| 169 | GroveX |
ETH/USDC | $2,133.83 | $70,472,629 | 04:03:08 21/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,135.05 | $68,245,133 | 03:57:07 21/05/2026 |
| 171 | Echobit |
ETH/USDT | $2,135.08 | $68,044,000 | 03:57:09 21/05/2026 |
| 172 |  Bullish |
ETH/USDC | $2,133.39 | $67,254,691 | 04:03:07 21/05/2026 |
| 173 | XT.COM |
ETH/USD | $2,131.88 | $66,160,486 | 03:57:36 21/05/2026 |
| 174 | BingX |
ETH/USDT | $2,135.05 | $64,115,704 | 03:57:08 21/05/2026 |
| 175 | LBank |
ETH/USDT | $2,135.07 | $62,729,244 | 03:57:10 21/05/2026 |
| 176 | BingX |
ETH/USDC | $2,134.09 | $60,469,046 | 03:57:17 21/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,133.67 | $57,678,341 | 04:00:10 21/05/2026 |
| 178 |  Deribit |
ETH/USD | $2,134.66 | $53,591,705 | 04:06:54 21/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,135.06 | $53,255,597 | 03:57:09 21/05/2026 |
| 180 |  Coinlocally |
ETH/USDT | $2,133.68 | $52,628,069 | 04:03:07 21/05/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,133.49 | $52,591,704 | 04:03:08 21/05/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,133.38 | $52,010,983 | 04:03:11 21/05/2026 |
| 183 | HTX |
ETH/USDT | $2,133.96 | $51,999,030 | 03:59:54 21/05/2026 |
| 184 | Biconomy.com |
ETH/USDC | $2,135.31 | $50,752,094 | 03:57:08 21/05/2026 |
| 185 | Phemex |
ETH/USDT | $2,133.91 | $50,373,614 | 03:57:17 21/05/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $2,133.49 | $49,969,896 | 04:03:08 21/05/2026 |
| 187 |  KTX |
ETH/USDT | $2,132.74 | $48,962,326 | 04:03:15 21/05/2026 |
| 188 | Bitunix |
ETH/USDT | $2,134.88 | $46,323,260 | 03:48:08 21/05/2026 |
| 189 | BITmarkets |
ETH/USD | $2,134.54 | $45,844,034 | 04:03:08 21/05/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,134.54 | $45,809,690 | 04:03:09 21/05/2026 |
| 191 | Millionero |
ETH/USDT | $2,135.18 | $45,540,780 | 03:57:09 21/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,134.98 | $45,259,429 | 03:57:11 21/05/2026 |
| 193 | LBank |
ETH/USDC | $2,135.32 | $45,258,209 | 03:57:10 21/05/2026 |
| 194 | GroveX |
ETH/FDUSD | $2,134.03 | $45,245,366 | 04:03:08 21/05/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,133.89 | $45,108,196 | 04:00:11 21/05/2026 |
| 196 |  YEX |
ETH/USD | $2,132.63 | $43,715,070 | 04:03:16 21/05/2026 |
| 197 | Phemex |
ETH/USDC | $2,134.25 | $43,679,433 | 03:57:17 21/05/2026 |
| 198 |  Venus |
ETH/vETH | $2,134.08 | $42,118,043 | 04:00:11 21/05/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $2,133.51 | $41,393,108 | 04:03:12 21/05/2026 |
| 200 | Koinbay |
ETH/USDT | $2,135.04 | $41,112,143 | 03:57:08 21/05/2026 |
| 201 |  idax exchange |
ETH/USDT | $2,133.49 | $40,936,427 | 04:03:09 21/05/2026 |
| 202 |  WHXEX |
ETH/USDT | $2,133.49 | $40,936,366 | 04:03:07 21/05/2026 |
| 203 | Toobit |
ETH/USDC | $2,135.32 | $40,708,961 | 03:57:08 21/05/2026 |
| 204 |  BitDelta |
ETH/USDT | $2,133.60 | $39,982,527 | 04:03:11 21/05/2026 |
| 205 |  ASTX |
ETH/USDT | $2,133.61 | $39,948,584 | 04:03:12 21/05/2026 |
| 206 |  AEGET |
ETH/USDT | $2,133.50 | $39,948,190 | 04:03:11 21/05/2026 |
| 207 | WHXEX |
ETH/USD | $2,132.64 | $39,781,215 | 04:03:16 21/05/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,134.23 | $39,271,145 | 03:57:08 21/05/2026 |
| 209 | P2B |
ETH/USDC | $2,135.41 | $39,057,076 | 03:57:07 21/05/2026 |
| 210 | KTX |
ETH/USDT | $2,133.28 | $37,618,450 | 04:03:07 21/05/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,133.74 | $37,297,709 | 04:00:12 21/05/2026 |
| 212 | CoinMy |
ETH/USDT | $2,562.26 | $37,113,381 | 04:03:10 21/05/2026 |
| 213 |  Upbit |
ETH/KRW | $2,117.09 | $35,275,277 | 03:56:53 21/05/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,132.41 | $33,840,408 | 03:48:11 21/05/2026 |
| 215 | IndoEx |
ETH/USDC | $2,134.53 | $33,632,718 | 04:03:07 21/05/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,133.51 | $33,229,953 | 04:06:32 21/05/2026 |
| 217 | Koinbay |
ETH/USDC | $2,135.25 | $32,749,746 | 03:57:08 21/05/2026 |
| 218 | WHXEX |
ETH/USDC | $2,133.55 | $32,596,539 | 04:03:07 21/05/2026 |
| 219 | idax exchange |
ETH/USDC | $2,133.57 | $32,596,283 | 04:03:09 21/05/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,134.07 | $32,371,321 | 04:03:09 21/05/2026 |
| 221 |  Kraken |
ETH/USD | $2,134.28 | $31,955,743 | 03:59:54 21/05/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,132.75 | $31,950,977 | 04:03:16 21/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,139.52 | $31,513,344 | 03:54:11 21/05/2026 |
| 224 | Hibt |
ETH/USDC | $2,135.32 | $31,464,491 | 03:57:09 21/05/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,133.26 | $30,951,820 | 04:03:16 21/05/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,133.69 | $30,104,759 | 04:03:13 21/05/2026 |
| 227 | OneEx |
ETH/USDT | $2,133.52 | $29,797,344 | 04:03:09 21/05/2026 |
| 228 | Bitcastle |
ETH/USDT | $2,132.80 | $29,176,578 | 04:03:17 21/05/2026 |
| 229 | Azbit |
ETH/USDC | $2,134.78 | $29,144,412 | 03:57:07 21/05/2026 |
| 230 | MEXC |
ETH/USDC | $2,134.21 | $29,069,390 | 03:57:16 21/05/2026 |
| 231 | YEX |
XAUT/ETH | $4,534.07 | $28,505,347 | 04:03:11 21/05/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,134.22 | $28,127,320 | 04:06:15 21/05/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,134.68 | $27,659,460 | 03:09:18 21/05/2026 |
| 234 |  Bibox |
ETH/USDT | $2,507.91 | $25,012,045 | 04:03:09 21/05/2026 |
| 235 | BitTap |
ETH/USDT | $2,133.68 | $24,980,875 | 04:03:16 21/05/2026 |
| 236 |  ZKE |
ETH/USDT | $2,133.60 | $24,559,978 | 04:03:13 21/05/2026 |
| 237 | AlphaX |
ETH/USDT | $2,133.60 | $24,196,839 | 04:03:14 21/05/2026 |
| 238 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 239 | Echobit |
ETH/USDC | $2,135.35 | $23,596,320 | 03:57:09 21/05/2026 |
| 240 | BYDFi |
ETH/USDC | $2,133.52 | $23,189,286 | 04:03:16 21/05/2026 |
| 241 | KuCoin |
ETH/USDC | $2,134.75 | $22,885,290 | 03:56:53 21/05/2026 |
| 242 | YUBIT |
ETH/USD | $2,132.51 | $22,409,262 | 04:00:15 21/05/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,134.29 | $21,534,026 | 03:57:11 21/05/2026 |
| 244 | Tebbit |
ETH/USDT | $2,133.50 | $21,080,390 | 04:03:09 21/05/2026 |
| 245 | ASTX |
ETH/USDT | $2,132.74 | $20,771,638 | 04:03:16 21/05/2026 |
| 246 |  CZR Exchange |
ETH/USDT | $2,133.52 | $20,672,973 | 04:03:11 21/05/2026 |
| 247 | ZKE |
ETH/USDC | $2,133.61 | $19,558,725 | 04:03:13 21/05/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $2,133.63 | $19,550,397 | 04:00:11 21/05/2026 |
| 249 | IMBX |
ETH/USDT | $2,133.49 | $19,272,949 | 04:03:11 21/05/2026 |
| 250 | Bybit |
ETH/USD | $2,133.40 | $18,703,867 | 03:54:16 21/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,133.66 | $18,591,966 | 04:00:11 21/05/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,133.62 | $18,027,308 | 04:03:08 21/05/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,133.60 | $18,016,970 | 04:03:09 21/05/2026 |
| 254 |  Bit2Me |
ETH/USDC | $2,133.79 | $17,307,772 | 04:00:12 21/05/2026 |
| 255 | SuperEx |
ETH/USDC | $2,133.64 | $16,850,376 | 04:00:13 21/05/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,115.48 | $16,729,342 | 03:59:53 21/05/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,132.94 | $15,344,878 | 04:03:11 21/05/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,135.12 | $15,344,550 | 04:03:10 21/05/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,132.93 | $15,344,550 | 04:03:10 21/05/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,134.47 | $15,343,203 | 03:57:09 21/05/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $2,132.95 | $15,342,983 | 04:03:08 21/05/2026 |
| 262 |  LeveX |
ETH/USDT | $2,132.62 | $15,282,535 | 04:03:15 21/05/2026 |
| 263 |  Flipster |
ETH/USDT | $2,133.13 | $15,025,722 | 04:03:16 21/05/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,132.98 | $14,447,553 | 04:03:08 21/05/2026 |
| 265 |  BitMEX |
ETH/USD | $2,137.42 | $14,430,810 | 04:00:15 21/05/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,132.30 | $14,265,723 | 04:03:15 21/05/2026 |
| 267 |  MemeMax |
ETH/USDC | $2,136.16 | $13,957,681 | 04:06:15 21/05/2026 |
| 268 |  Orderly |
ETH/USDC | $2,136.47 | $13,955,657 | 04:06:16 21/05/2026 |
| 269 | Millionero |
ETH/USDC | $2,135.22 | $13,896,124 | 03:57:09 21/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,133.98 | $13,847,858 | 03:57:16 21/05/2026 |
| 271 | Bitunix |
ETH/USD | $2,132.65 | $13,751,498 | 03:45:16 21/05/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,133.74 | $13,659,808 | 04:00:14 21/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,133.97 | $13,076,221 | 03:57:16 21/05/2026 |
| 274 | Bitunix |
ETH/USDC | $2,132.62 | $12,994,616 | 03:45:16 21/05/2026 |
| 275 | Deribit |
ETH/USD | $2,134.85 | $12,902,221 | 04:06:54 21/05/2026 |
| 276 | WEEX |
ETH/USDC | $2,135.32 | $12,350,286 | 03:57:09 21/05/2026 |
| 277 | YEX |
ETH/USDT | $2,133.51 | $12,198,850 | 04:03:11 21/05/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,133.49 | $12,087,516 | 04:03:07 21/05/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $2,134.48 | $11,865,374 | 03:59:53 21/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,134.51 | $11,660,908 | 03:56:54 21/05/2026 |
| 281 | Bullish |
ETH/USDT | $2,133.09 | $11,559,271 | 04:03:07 21/05/2026 |
| 282 | BingX |
ETH/USD | $2,134.33 | $10,822,188 | 03:57:17 21/05/2026 |
| 283 |  SunX |
ETH/USDT | $2,133.84 | $10,606,643 | 04:06:17 21/05/2026 |
| 284 |  Nivex |
ETH/USDT | $2,133.68 | $10,035,025 | 04:03:10 21/05/2026 |
| 285 | Bullish |
ETH/USD | $2,133.46 | $9,864,610 | 04:03:07 21/05/2026 |
| 286 | Kraken |
ETH/EUR | $2,135.14 | $9,644,311 | 03:59:24 21/05/2026 |
| 287 | BYDFi |
ETH/USDT | $2,133.64 | $9,607,179 | 04:00:10 21/05/2026 |
| 288 | EasiCoin |
ETH/USD1 | $2,133.41 | $9,458,475 | 04:03:07 21/05/2026 |
| 289 | Bit2Me |
ETH/EUR | $2,134.26 | $9,439,278 | 04:00:12 21/05/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,133.33 | $9,419,562 | 04:00:16 21/05/2026 |
| 291 | AscendEX |
ETH/RUSD | $2,130.70 | $9,329,543 | 04:00:07 21/05/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,133.57 | $8,972,616 | 04:03:10 21/05/2026 |
| 293 | Tothemoon |
ETH/USD | $2,133.17 | $8,885,590 | 04:03:15 21/05/2026 |
| 294 | YEX |
ETH/USDC | $2,133.66 | $8,793,111 | 04:03:11 21/05/2026 |
| 295 | idax exchange |
ETH/USDT | $2,132.73 | $8,694,299 | 04:03:17 21/05/2026 |
| 296 | WHXEX |
ETH/USDT | $2,132.73 | $8,694,015 | 04:03:16 21/05/2026 |
| 297 |  Bitfinex |
ETH/USD | $2,136.50 | $8,505,964 | 03:59:53 21/05/2026 |
| 298 | Azbit |
ETH/BTC | $2,134.29 | $8,428,529 | 03:57:07 21/05/2026 |
| 299 | Binance |
ETH/BTC | $2,131.97 | $8,416,856 | 03:54:16 21/05/2026 |
| 300 | Deribit |
ETH/USDC | $2,135.45 | $8,224,404 | 04:06:54 21/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,560,776,727 với tỷ giá $2,133.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.