Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,870.46 | $5,637,705,327 | 12:57:15 05/08/2026 | |
| 2 | ETH/USDT | $1,870.74 | $5,368,308,732 | 12:54:18 05/08/2026 | |
| 3 | ETH/USDT | $1,870.76 | $5,269,450,896 | 12:54:17 05/08/2026 | |
| 4 | ETH/USDT | $1,871.13 | $5,066,082,997 | 13:00:15 05/08/2026 | |
| 5 | ETH/USDT | $1,870.34 | $4,937,296,822 | 12:57:18 05/08/2026 | |
| 6 | ETH/USDT | $1,872.08 | $4,407,195,508 | 12:57:16 05/08/2026 | |
| 7 | ETH/USDT | $1,870.77 | $4,192,628,183 | 12:57:15 05/08/2026 | |
| 8 | ETH/USDT | $1,871.19 | $3,749,468,954 | 13:00:16 05/08/2026 | |
| 9 | ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 | |
| 10 | ETH/USDT | $1,870.34 | $3,406,622,546 | 12:57:17 05/08/2026 | |
| 11 | ETH/USDT | $1,870.33 | $3,118,536,354 | 12:57:15 05/08/2026 | |
| 12 | ETH/USDT | $1,870.38 | $2,955,018,696 | 12:57:15 05/08/2026 | |
| 13 | ETH/USDT | $1,870.35 | $2,521,436,499 | 12:57:19 05/08/2026 | |
| 14 | ETH/USDT | $1,870.52 | $2,242,465,345 | 12:57:16 05/08/2026 | |
| 15 | ETH/USDC | $1,871.91 | $2,190,438,574 | 13:00:16 05/08/2026 | |
| 16 | ETH/USDT | $1,870.51 | $2,120,532,299 | 12:57:16 05/08/2026 | |
| 17 | ETH/USDT | $1,870.63 | $2,093,481,341 | 12:57:16 05/08/2026 | |
| 18 | ETH/USDT | $1,870.34 | $1,869,504,717 | 12:57:17 05/08/2026 | |
| 19 | ETH/USDT | $1,874.52 | $1,836,196,934 | 12:57:15 05/08/2026 | |
| 20 | ETH/USDT | $1,871.15 | $1,834,752,561 | 13:00:16 05/08/2026 | |
| 21 | ETH/USDT | $1,870.34 | $1,730,527,758 | 12:57:17 05/08/2026 | |
| 22 | ETH/USDT | $1,870.69 | $1,707,348,812 | 12:54:16 05/08/2026 | |
| 23 | ETH/USDT | $1,870.42 | $1,700,273,979 | 12:57:15 05/08/2026 | |
| 24 | ETH/USDT | $1,871.62 | $1,660,903,167 | 12:54:10 05/08/2026 | |
| 25 | ETH/USDT | $1,870.88 | $1,624,305,163 | 12:57:17 05/08/2026 | |
| 26 | ETH/USDT | $1,870.34 | $1,473,053,515 | 12:57:16 05/08/2026 | |
| 27 | ETH/USDT | $1,871.15 | $1,435,978,300 | 13:00:16 05/08/2026 | |
| 28 | ETH/USDC | $1,870.84 | $1,411,264,463 | 12:54:17 05/08/2026 | |
| 29 | ETH/USDT | $1,870.41 | $1,262,428,504 | 12:57:16 05/08/2026 | |
| 30 | ETH/USDT | $1,871.07 | $1,250,402,299 | 13:00:15 05/08/2026 | |
| 31 | ETH/USDT | $1,871.19 | $1,225,356,921 | 13:00:16 05/08/2026 | |
| 32 | ETH/USDT | $1,869.45 | $1,216,938,184 | 12:57:16 05/08/2026 | |
| 33 | ETH/USDT | $1,871.12 | $1,197,079,861 | 13:00:17 05/08/2026 | |
| 34 | ETH/USDT | $1,871.18 | $1,121,698,851 | 13:00:16 05/08/2026 | |
| 35 | ETH/USDT | $1,870.64 | $1,084,900,405 | 12:54:15 05/08/2026 | |
| 36 | ETH/USDT | $1,870.36 | $1,079,977,400 | 12:48:15 05/08/2026 | |
| 37 | ETH/USDT | $1,871.21 | $1,065,849,766 | 12:45:18 05/08/2026 | |
| 38 | ETH/USDT | $1,870.87 | $1,063,418,862 | 12:57:17 05/08/2026 | |
| 39 | ETH/USDT | $1,870.63 | $936,968,705 | 12:54:15 05/08/2026 | |
| 40 | ETH/USDT | $1,870.91 | $936,510,628 | 13:00:17 05/08/2026 | |
| 41 | ETH/USDT | $1,871.67 | $921,128,807 | 13:00:09 05/08/2026 | |
| 42 | ETH/USDT | $1,871.63 | $916,848,299 | 13:00:08 05/08/2026 | |
| 43 | ETH/USDT | $1,871.48 | $910,148,646 | 12:57:08 05/08/2026 | |
| 44 | ETH/USDC | $1,871.95 | $879,611,627 | 12:57:26 05/08/2026 | |
| 45 | ETH/USDT | $1,870.88 | $842,124,639 | 12:57:16 05/08/2026 | |
| 46 | ETH/USDT | $1,871.42 | $798,466,348 | 13:00:08 05/08/2026 | |
| 47 | ETH/USDT | $1,870.23 | $778,657,198 | 12:51:21 05/08/2026 | |
| 48 | ETH/USDT | $1,871.03 | $751,279,444 | 13:00:15 05/08/2026 | |
| 49 | ETH/USDT | $1,870.52 | $621,933,829 | 12:57:15 05/08/2026 | |
| 50 | ETH/USDT | $1,870.86 | $621,614,813 | 12:57:15 05/08/2026 | |
| 51 | ETH/USDT | $1,871.18 | $621,556,341 | 13:00:16 05/08/2026 | |
| 52 | ETH/USDT | $1,871.18 | $621,556,271 | 13:00:17 05/08/2026 | |
| 53 | ETH/USDT | $1,871.18 | $621,555,973 | 13:00:15 05/08/2026 | |
| 54 | ETH/USDT | $1,870.17 | $611,999,287 | 12:54:17 05/08/2026 | |
| 55 | ETH/USDT | $1,870.97 | $598,377,130 | 12:57:15 05/08/2026 | |
| 56 | ETH/USDT | $1,871.02 | $587,927,567 | 13:00:17 05/08/2026 | |
| 57 | ETH/USDT | $1,870.86 | $549,089,127 | 13:00:16 05/08/2026 | |
| 58 | ETH/USDT | $1,870.49 | $538,972,935 | 12:57:18 05/08/2026 | |
| 59 | ETH/USDT | $1,870.54 | $492,548,628 | 12:57:16 05/08/2026 | |
| 60 | ETH/USDT | $1,870.83 | $481,300,680 | 13:00:17 05/08/2026 | |
| 61 | ETH/USDT | $1,871.19 | $469,526,995 | 13:00:16 05/08/2026 | |
| 62 | ETH/USDT | $1,871.79 | $457,802,157 | 12:57:12 05/08/2026 | |
| 63 | ETH/USDT | $1,870.81 | $411,963,900 | 13:00:15 05/08/2026 | |
| 64 | ETH/USDT | $1,870.70 | $376,019,112 | 13:00:16 05/08/2026 | |
| 65 | ETH/USDT | $1,870.96 | $372,116,694 | 12:57:15 05/08/2026 | |
| 66 | ETH/USD | $1,871.74 | $359,917,498 | 13:00:15 05/08/2026 | |
| 67 | ETH/USDT | $1,870.70 | $359,705,580 | 13:00:15 05/08/2026 | |
| 68 | ETH/USDT | $1,871.27 | $352,026,696 | 13:00:18 05/08/2026 | |
| 69 | ETH/USDT | $1,870.77 | $344,118,089 | 12:57:15 05/08/2026 | |
| 70 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 71 | ETH/USDT | $1,871.66 | $339,889,463 | 12:57:08 05/08/2026 | |
| 72 | ETH/USDT | $1,871.90 | $336,073,691 | 12:56:42 05/08/2026 | |
| 73 | ETH/USDT | $1,870.65 | $327,702,320 | 12:54:15 05/08/2026 | |
| 74 | ETH/USDT | $1,871.65 | $306,372,147 | 12:57:07 05/08/2026 | |
| 75 | ETH/USDC | $1,871.07 | $301,410,826 | 12:57:17 05/08/2026 | |
| 76 | ETH/USDT | $1,871.63 | $299,725,245 | 13:00:09 05/08/2026 | |
| 77 | ETH/USDT | $1,870.34 | $295,601,016 | 12:57:15 05/08/2026 | |
| 78 | ETH/USDT | $1,871.05 | $282,539,758 | 13:00:15 05/08/2026 | |
| 79 | ETH/USDT | $1,870.87 | $256,330,313 | 13:00:15 05/08/2026 | |
| 80 | ETH/USDT | $1,871.73 | $243,777,430 | 12:57:07 05/08/2026 | |
| 81 | ETH/USDT | $1,871.45 | $240,214,413 | 12:48:11 05/08/2026 | |
| 82 | ETH/USDT | $1,871.71 | $237,514,921 | 12:57:07 05/08/2026 | |
| 83 | ETH/USDC | $1,869.16 | $227,144,883 | 13:03:15 05/08/2026 | |
| 84 | ETH/USD | $1,870.94 | $221,813,976 | 13:03:15 05/08/2026 | |
| 85 | ETH/USDC | $1,871.20 | $219,127,331 | 13:00:17 05/08/2026 | |
| 86 | ETH/USDC | $1,871.51 | $213,812,031 | 12:57:15 05/08/2026 | |
| 87 | ETH/USDC | $1,871.79 | $209,154,457 | 12:56:54 05/08/2026 | |
| 88 | ETH/USDC | $1,870.48 | $206,862,515 | 12:57:17 05/08/2026 | |
| 89 | ETH/USDT | $1,871.77 | $205,412,867 | 13:00:11 05/08/2026 | |
| 90 | ETH/USDT | $1,869.23 | $202,082,552 | 13:03:17 05/08/2026 | |
| 91 | ETH/USDT | $1,871.20 | $200,525,379 | 13:00:15 05/08/2026 | |
| 92 | ETH/USDT | $2,506.96 | $190,940,240 | 13:00:18 05/08/2026 | |
| 93 | ETH/USDT | $1,871.01 | $189,225,476 | 13:00:23 05/08/2026 | |
| 94 | ETH/USDT | $1,871.36 | $187,190,800 | 13:00:16 05/08/2026 | |
| 95 | ETH/USDT | $1,870.76 | $181,658,435 | 12:57:19 05/08/2026 | |
| 96 | ETH/USDT | $1,871.79 | $179,911,134 | 12:57:12 05/08/2026 | |
| 97 | ETH/USDT | $1,871.30 | $170,613,284 | 12:48:10 05/08/2026 | |
| 98 | ETH/USDT | $1,871.68 | $169,611,670 | 12:57:07 05/08/2026 | |
| 99 | ETH/USDT | $1,871.18 | $167,111,106 | 13:00:16 05/08/2026 | |
| 100 | ETH/USDT | $1,871.57 | $166,295,648 | 12:54:12 05/08/2026 | |
| 101 | ETH/USD | $1,872.05 | $158,977,841 | 12:57:07 05/08/2026 | |
| 102 | ETH/USDT | $1,871.74 | $155,631,084 | 12:57:11 05/08/2026 | |
| 103 | ETH/USDT | $1,871.60 | $155,526,703 | 12:54:07 05/08/2026 | |
| 104 | ETH/USDT | $1,870.52 | $155,000,163 | 12:57:16 05/08/2026 | |
| 105 | ETH/USDT | $1,871.67 | $150,868,476 | 12:57:07 05/08/2026 | |
| 106 | ETH/USDT | $1,871.73 | $146,010,634 | 12:57:09 05/08/2026 | |
| 107 | ETH/USDT | $1,871.72 | $144,095,116 | 12:57:11 05/08/2026 | |
| 108 | ETH/USDT | $1,870.58 | $142,355,663 | 12:57:18 05/08/2026 | |
| 109 | ETH/USDT | $1,871.76 | $141,167,862 | 12:57:07 05/08/2026 | |
| 110 | ETH/USDT | $1,871.91 | $138,357,757 | 12:56:24 05/08/2026 | |
| 111 | ETH/USDC | $1,871.60 | $138,156,799 | 12:48:11 05/08/2026 | |
| 112 | ETH/USDC | $1,869.52 | $137,668,269 | 13:03:16 05/08/2026 | |
| 113 | ETH/USDT | $1,871.56 | $136,473,124 | 13:00:08 05/08/2026 | |
| 114 | ETH/USDT | $1,871.47 | $136,100,941 | 12:57:12 05/08/2026 | |
| 115 | ETH/USDT | $1,871.72 | $135,662,830 | 12:57:08 05/08/2026 | |
| 116 | ETH/USDT | $1,871.48 | $132,063,155 | 12:45:08 05/08/2026 | |
| 117 | ETH/USDT | $1,871.69 | $130,994,783 | 13:00:12 05/08/2026 | |
| 118 | ETH/USD | $1,871.64 | $129,947,652 | 12:56:59 05/08/2026 | |
| 119 | ETH/USD | $1,873.01 | $122,906,416 | 09:21:17 05/08/2026 | |
| 120 | ETH/USDT | $1,871.18 | $120,248,468 | 13:00:16 05/08/2026 | |
| 121 | ETH/USDT | $1,871.72 | $114,275,506 | 12:57:07 05/08/2026 | |
| 122 | ETH/USDT | $1,871.35 | $114,098,055 | 13:03:16 05/08/2026 | |
| 123 | ETH/USDT | $1,871.65 | $105,420,931 | 12:57:10 05/08/2026 | |
| 124 | ETH/USDC | $1,871.52 | $104,538,715 | 12:57:08 05/08/2026 | |
| 125 | ETH/USDT | $1,871.27 | $103,576,819 | 13:00:16 05/08/2026 | |
| 126 | ETH/USD | $1,871.06 | $103,149,112 | 12:57:16 05/08/2026 | |
| 127 | ETH/USDT | $1,871.65 | $101,353,894 | 12:57:12 05/08/2026 | |
| 128 | ETH/USDT | $1,872.02 | $101,175,289 | 13:00:10 05/08/2026 | |
| 129 | ETH/USDT | $1,871.66 | $100,800,504 | 12:57:08 05/08/2026 | |
| 130 | ETH/USDC | $1,870.89 | $98,292,405 | 12:57:15 05/08/2026 | |
| 131 | ETH/USDT | $1,870.52 | $97,014,083 | 13:00:15 05/08/2026 | |
| 132 | ETH/USDT | $1,871.91 | $96,163,292 | 12:57:11 05/08/2026 | |
| 133 | ETH/USDT | $1,871.62 | $95,354,224 | 12:54:07 05/08/2026 | |
| 134 | ETH/USDT | $1,871.55 | $93,365,045 | 12:59:53 05/08/2026 | |
| 135 | ETH/USDT | $1,872.01 | $92,320,818 | 12:57:11 05/08/2026 | |
| 136 | ETH/USDT | $1,871.86 | $91,123,518 | 12:56:24 05/08/2026 | |
| 137 | ETH/USDT | $1,871.64 | $91,073,582 | 13:00:08 05/08/2026 | |
| 138 | ETH/USDT | $1,871.44 | $90,757,356 | 13:00:07 05/08/2026 | |
| 139 | ETH/USDT | $1,871.64 | $90,102,596 | 12:54:08 05/08/2026 | |
| 140 | ETH/USDT | $1,871.84 | $90,060,320 | 13:00:09 05/08/2026 | |
| 141 | ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 | |
| 142 | ETH/USDT | $1,871.17 | $87,052,944 | 13:00:11 05/08/2026 | |
| 143 | ETH/USDT | $1,871.73 | $84,820,341 | 12:57:11 05/08/2026 | |
| 144 | ETH/USDT | $1,871.54 | $83,456,514 | 12:57:11 05/08/2026 | |
| 145 | ETH/USDC | $1,871.17 | $79,764,946 | 13:00:16 05/08/2026 | |
| 146 | ETH/USDT | $1,870.65 | $78,852,365 | 12:45:19 05/08/2026 | |
| 147 | ETH/USDT | $1,871.71 | $77,324,311 | 12:56:23 05/08/2026 | |
| 148 | ETH/USD1 | $1,871.66 | $74,340,751 | 12:56:42 05/08/2026 | |
| 149 | ETH/USDT | $1,871.63 | $73,831,191 | 13:00:12 05/08/2026 | |
| 150 | ETH/USDT | $1,870.75 | $73,506,578 | 12:57:17 05/08/2026 | |
| 151 | ETH/USDC | $1,871.73 | $72,664,565 | 12:57:09 05/08/2026 | |
| 152 | ETH/USDT | $1,871.64 | $72,616,616 | 13:00:09 05/08/2026 | |
| 153 | ETH/USDT | $1,870.84 | $72,065,640 | 12:51:07 05/08/2026 | |
| 154 | ETH/USDT | $1,871.94 | $71,016,207 | 12:57:07 05/08/2026 | |
| 155 | ETH/USDC | $1,870.80 | $70,596,123 | 13:00:15 05/08/2026 | |
| 156 | ETH/USD | $1,870.40 | $68,712,629 | 13:03:15 05/08/2026 | |
| 157 | ETH/USDT | $1,872.05 | $67,160,360 | 12:57:12 05/08/2026 | |
| 158 | ETH/USD | $1,871.38 | $66,701,926 | 13:03:50 05/08/2026 | |
| 159 | ETH/USDT | $1,871.28 | $66,597,717 | 13:00:16 05/08/2026 | |
| 160 | ETH/USDT | $1,871.69 | $66,427,618 | 12:57:09 05/08/2026 | |
| 161 | ETH/USDT | $1,871.65 | $64,284,150 | 12:57:11 05/08/2026 | |
| 162 | ETH/BTC | $1,871.05 | $63,564,548 | 13:00:11 05/08/2026 | |
| 163 | ETH/USDT | $1,871.53 | $60,476,058 | 12:45:10 05/08/2026 | |
| 164 | ETH/USD | $1,870.24 | $59,938,992 | 13:03:15 05/08/2026 | |
| 165 | ETH/USDT | $1,870.09 | $59,324,707 | 13:00:08 05/08/2026 | |
| 166 | ETH/USDT | $1,871.09 | $56,904,046 | 13:00:16 05/08/2026 | |
| 167 | ETH/USDC | $1,872.02 | $56,902,559 | 12:57:12 05/08/2026 | |
| 168 | ETH/USDT | $1,871.50 | $54,696,243 | 12:45:08 05/08/2026 | |
| 169 | ETH/USDT | $1,871.62 | $53,967,899 | 12:54:07 05/08/2026 | |
| 170 | ETH/USDC | $1,871.83 | $53,812,908 | 12:57:55 05/08/2026 | |
| 171 | ETH/BTC | $1,870.93 | $53,678,428 | 12:57:16 05/08/2026 | |
| 172 | ETH/USDC | $1,871.86 | $53,500,569 | 12:57:10 05/08/2026 | |
| 173 | ETH/USDC | $1,871.69 | $52,288,205 | 12:57:08 05/08/2026 | |
| 174 | ETH/USDT | $1,871.61 | $51,745,043 | 12:57:08 05/08/2026 | |
| 175 | ETH/USD | $1,870.47 | $49,399,491 | 12:57:18 05/08/2026 | |
| 176 | ETH/USDT | $1,871.44 | $48,648,705 | 13:00:09 05/08/2026 | |
| 177 | ETH/USDT | $1,871.48 | $47,116,819 | 12:54:56 05/08/2026 | |
| 178 | ETH/USDC | $1,871.82 | $46,269,441 | 12:57:08 05/08/2026 | |
| 179 | ETH/USDC | $1,871.62 | $45,198,937 | 12:57:07 05/08/2026 | |
| 180 | ETH/USDC | $1,871.79 | $44,860,370 | 12:57:14 05/08/2026 | |
| 181 | ETH/USDT | $1,870.81 | $44,753,213 | 12:57:16 05/08/2026 | |
| 182 | ETH/USDC | $1,871.77 | $44,694,053 | 13:00:09 05/08/2026 | |
| 183 | ETH/USDC | $1,871.71 | $44,692,346 | 13:00:09 05/08/2026 | |
| 184 | ETH/USDT | $1,871.44 | $44,175,367 | 13:00:12 05/08/2026 | |
| 185 | ETH/USDT | $1,871.96 | $43,761,879 | 13:00:12 05/08/2026 | |
| 186 | ETH/USD | $1,871.30 | $42,060,161 | 12:57:55 05/08/2026 | |
| 187 | ETH/USD | $1,871.71 | $41,638,142 | 12:59:23 05/08/2026 | |
| 188 | ETH/USDC | $1,871.80 | $41,595,254 | 12:45:10 05/08/2026 | |
| 189 | ETH/USDT | $1,871.83 | $41,530,169 | 12:57:07 05/08/2026 | |
| 190 | ETH/USD | $1,870.87 | $41,153,139 | 12:57:41 05/08/2026 | |
| 191 | ETH/USDT | $1,872.03 | $41,056,145 | 13:00:13 05/08/2026 | |
| 192 | ETH/USDT | $1,869.20 | $40,369,118 | 13:03:15 05/08/2026 | |
| 193 | ETH/USDT | $1,871.78 | $37,848,767 | 12:59:54 05/08/2026 | |
| 194 | ETH/USDT | $1,871.20 | $37,784,922 | 13:00:12 05/08/2026 | |
| 195 | ETH/USDT | $1,871.62 | $37,677,488 | 12:54:08 05/08/2026 | |
| 196 | ETH/USDT | $2,562.49 | $37,116,767 | 13:00:09 05/08/2026 | |
| 197 | ETH/vETH | $1,871.71 | $36,614,451 | 12:57:12 05/08/2026 | |
| 198 | ETH/USD | $1,871.09 | $36,436,348 | 12:57:55 05/08/2026 | |
| 199 | ETH/USD | $1,872.88 | $34,089,835 | 13:00:09 05/08/2026 | |
| 200 | ETH/USD | $1,872.87 | $34,089,498 | 13:00:12 05/08/2026 | |
| 201 | ETH/USDT | $1,871.97 | $33,575,723 | 13:00:12 05/08/2026 | |
| 202 | ETH/USDT | $1,871.66 | $33,574,219 | 13:00:11 05/08/2026 | |
| 203 | ETH/USDT | $1,869.25 | $33,507,890 | 13:03:17 05/08/2026 | |
| 204 | ETH/USDC | $1,870.97 | $33,355,059 | 12:57:16 05/08/2026 | |
| 205 | ETH/USDT | $1,871.65 | $33,275,225 | 12:57:14 05/08/2026 | |
| 206 | ETH/USDT | $1,871.40 | $33,034,592 | 13:00:09 05/08/2026 | |
| 207 | ETH/USDT | $1,871.50 | $33,034,442 | 13:00:09 05/08/2026 | |
| 208 | ETH/USDT | $1,871.59 | $33,033,446 | 13:00:09 05/08/2026 | |
| 209 | ETH/USDC | $1,871.05 | $30,972,881 | 13:00:17 05/08/2026 | |
| 210 | ETH/USDT | $1,871.72 | $30,728,227 | 13:00:09 05/08/2026 | |
| 211 | ETH/USDT | $1,870.54 | $29,872,114 | 13:00:16 05/08/2026 | |
| 212 | ETH/USD | $1,871.29 | $29,063,419 | 13:00:16 05/08/2026 | |
| 213 | ETH/USDT | $1,871.78 | $29,040,147 | 12:57:12 05/08/2026 | |
| 214 | ETH/USD | $1,872.09 | $28,950,262 | 13:00:12 05/08/2026 | |
| 215 | ETH/USD | $1,871.06 | $28,909,039 | 13:00:15 05/08/2026 | |
| 216 | ETH/USD | $1,871.18 | $28,387,353 | 13:00:16 05/08/2026 | |
| 217 | ETH/USD | $1,871.16 | $28,387,336 | 13:00:15 05/08/2026 | |
| 218 | ETH/USDT | $1,871.39 | $27,030,185 | 12:51:07 05/08/2026 | |
| 219 | ETH/USDT | $1,871.58 | $26,861,275 | 13:00:09 05/08/2026 | |
| 220 | ETH/USDC | $1,871.77 | $26,813,105 | 13:00:09 05/08/2026 | |
| 221 | ETH/USDT | $1,871.41 | $26,221,126 | 12:57:15 05/08/2026 | |
| 222 | ETH/USDT | $1,869.49 | $26,175,688 | 13:00:12 05/08/2026 | |
| 223 | ETH/BTC | $1,867.51 | $26,158,633 | 12:54:07 05/08/2026 | |
| 224 | ETH/USDT | $1,871.52 | $25,923,048 | 12:48:07 05/08/2026 | |
| 225 | XAUT/ETH | $4,139.66 | $25,523,107 | 13:00:08 05/08/2026 | |
| 226 | ETH/USDC | $1,871.19 | $25,219,095 | 13:00:11 05/08/2026 | |
| 227 | ETH/USDT | $1,871.42 | $23,620,738 | 13:00:08 05/08/2026 | |
| 228 | ETH/USDC | $1,871.86 | $23,315,028 | 12:57:11 05/08/2026 | |
| 229 | ETH/USDT | $1,871.24 | $22,236,546 | 13:00:19 05/08/2026 | |
| 230 | ETH/USDC | $1,871.36 | $21,704,031 | 13:00:10 05/08/2026 | |
| 231 | ETH/USD | $1,870.96 | $21,650,958 | 13:03:17 05/08/2026 | |
| 232 | ETH/USDC | $1,871.50 | $20,632,601 | 12:57:12 05/08/2026 | |
| 233 | ETH/USDT | $1,871.42 | $19,819,053 | 13:00:09 05/08/2026 | |
| 234 | ETH/USDC | $1,871.14 | $19,758,773 | 12:57:16 05/08/2026 | |
| 235 | ETH/USDC | $1,871.74 | $18,880,831 | 12:54:07 05/08/2026 | |
| 236 | ETH/USD | $1,872.30 | $18,421,366 | 12:59:53 05/08/2026 | |
| 237 | ETH/USDT | $1,872.02 | $18,038,883 | 13:00:14 05/08/2026 | |
| 238 | ETH/USDC | $1,870.81 | $17,537,326 | 12:57:17 05/08/2026 | |
| 239 | ETH/KRW | $1,866.80 | $17,069,070 | 12:56:23 05/08/2026 | |
| 240 | ETH/USDT | $1,871.65 | $16,646,987 | 13:00:12 05/08/2026 | |
| 241 | ETH/USDT | $1,871.71 | $16,254,177 | 13:00:10 05/08/2026 | |
| 242 | ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 | |
| 243 | ETH/USD | $1,869.56 | $14,951,230 | 12:54:16 05/08/2026 | |
| 244 | ETH/USDC | $1,872.13 | $14,866,469 | 12:56:23 05/08/2026 | |
| 245 | ETH/FDUSD | $1,870.94 | $14,671,933 | 13:00:09 05/08/2026 | |
| 246 | ETH/USDC | $1,870.66 | $14,144,183 | 13:00:16 05/08/2026 | |
| 247 | ETH/USD | $1,870.41 | $13,976,879 | 12:57:15 05/08/2026 | |
| 248 | ETH/USDT | $1,871.73 | $13,535,043 | 12:57:08 05/08/2026 | |
| 249 | ETH/USDT | $1,870.38 | $13,310,982 | 13:00:16 05/08/2026 | |
| 250 | ETH/USDC | $1,871.64 | $13,070,640 | 13:00:08 05/08/2026 | |
| 251 | ETH/USDC | $1,871.86 | $12,920,085 | 12:57:11 05/08/2026 | |
| 252 | ETH/USD | $1,871.17 | $12,851,147 | 12:57:10 05/08/2026 | |
| 253 | ETH/BTC | $1,872.52 | $12,776,466 | 13:00:14 05/08/2026 | |
| 254 | ETH/USDT | $1,872.09 | $12,465,066 | 13:00:09 05/08/2026 | |
| 255 | ETH/USDT | $1,871.91 | $12,432,050 | 12:57:07 05/08/2026 | |
| 256 | ETH/USDT | $1,872.37 | $12,129,386 | 13:00:09 05/08/2026 | |
| 257 | ETH/USDC | $1,871.49 | $11,904,575 | 13:00:08 05/08/2026 | |
| 258 | ETH/USDT | $1,872.17 | $11,902,197 | 13:00:12 05/08/2026 | |
| 259 | ETH/USDT | $1,869.11 | $11,852,811 | 13:03:16 05/08/2026 | |
| 260 | ETH/USDC | $1,871.86 | $11,844,758 | 12:57:08 05/08/2026 | |
| 261 | ETH/USD | $1,871.78 | $11,765,456 | 12:57:12 05/08/2026 | |
| 262 | ETH/USD | $1,870.89 | $11,709,784 | 12:57:17 05/08/2026 | |
| 263 | ETH/USD | $1,871.54 | $11,049,101 | 13:00:14 05/08/2026 | |
| 264 | ETH/USDC | $1,870.59 | $10,819,086 | 12:57:16 05/08/2026 | |
| 265 | ETH/USDT | $1,871.51 | $10,546,905 | 13:00:07 05/08/2026 | |
| 266 | ETH/USD | $1,871.90 | $10,396,781 | 12:57:07 05/08/2026 | |
| 267 | ETH/USDT | $1,871.42 | $10,336,280 | 13:00:08 05/08/2026 | |
| 268 | ETH/USD1 | $1,870.79 | $10,109,130 | 12:54:17 05/08/2026 | |
| 269 | ETH/USDT | $1,944.85 | $10,078,654 | 13:03:16 05/08/2026 | |
| 270 | ETH/BTC | $1,872.25 | $9,818,023 | 12:54:07 05/08/2026 | |
| 271 | ETH/USDT | $1,869.21 | $9,695,059 | 13:03:16 05/08/2026 | |
| 272 | ETH/USDT | $1,871.96 | $9,599,929 | 13:00:11 05/08/2026 | |
| 273 | ETH/USDC | $1,871.68 | $9,391,023 | 12:57:07 05/08/2026 | |
| 274 | ETH/USDC | $1,870.52 | $9,376,762 | 12:57:15 05/08/2026 | |
| 275 | ETH/WBNB | $1,871.17 | $8,769,764 | 12:54:28 05/08/2026 | |
| 276 | ETH/USDT | $1,870.50 | $8,617,502 | 12:37:47 05/08/2026 | |
| 277 | ETH/USDC | $1,871.98 | $8,563,671 | 12:57:07 05/08/2026 | |
| 278 | ETH/USDC | $1,871.90 | $8,486,229 | 13:00:09 05/08/2026 | |
| 279 | ETH/EUR | $1,872.57 | $8,416,226 | 12:59:23 05/08/2026 | |
| 280 | ETH/U | $1,871.72 | $8,378,322 | 12:56:42 05/08/2026 | |
| 281 | ETH/USDT | $1,870.93 | $8,283,494 | 12:57:07 05/08/2026 | |
| 282 | ETH/EUR | $1,872.15 | $8,239,206 | 12:57:08 05/08/2026 | |
| 283 | ETH/USDC | $1,871.94 | $8,119,490 | 12:57:12 05/08/2026 | |
| 284 | ETH/EUR | $1,872.11 | $8,115,920 | 12:57:10 05/08/2026 | |
| 285 | ETH/USDT | $1,871.65 | $8,057,550 | 13:00:11 05/08/2026 | |
| 286 | ETH/USD | $1,870.70 | $8,036,506 | 12:57:16 05/08/2026 | |
| 287 | ETH/USD | $1,870.60 | $8,028,557 | 12:57:16 05/08/2026 | |
| 288 | stETH/ETH | $1,871.36 | $7,978,461 | 12:41:59 05/08/2026 | |
| 289 | ETH/USDC | $1,872.18 | $7,858,103 | 12:59:35 05/08/2026 | |
| 290 | ETH/KRW | $1,868.89 | $7,516,366 | 12:59:54 05/08/2026 | |
| 291 | ETH/USDT | $1,871.89 | $7,499,957 | 12:57:12 05/08/2026 | |
| 292 | ETH/USD1 | $1,871.96 | $7,432,124 | 12:57:08 05/08/2026 | |
| 293 | ETH/USDT | $1,871.85 | $7,399,164 | 13:00:08 05/08/2026 | |
| 294 | ETH/USD | $1,873.48 | $7,399,164 | 13:00:07 05/08/2026 | |
| 295 | ETH/USDT | $1,871.73 | $7,398,107 | 13:00:08 05/08/2026 | |
| 296 | ETH/USDT | $1,871.73 | $7,398,107 | 13:00:12 05/08/2026 | |
| 297 | ETH/USDT | $1,871.73 | $7,398,107 | 13:00:11 05/08/2026 | |
| 298 | ETH/USD | $1,871.73 | $7,379,089 | 13:00:17 05/08/2026 | |
| 299 | ETH/USD1 | $1,871.83 | $7,370,921 | 13:00:11 05/08/2026 | |
| 300 | ETH/USDT | $1,871.66 | $6,936,781 | 12:57:08 05/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 05/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,637,705,327 với tỷ giá $1,870.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.