Ethereum ETH
Xếp hạng #2
07:54:00 26/08/2026
Giá Ethereum (ETH)
$2,449.02 -1.84%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,439.60 | $11,002,767,440 | 06:54:17 26/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,441.62 | $9,123,485,916 | 07:00:16 26/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,441.29 | $9,026,946,551 | 06:57:15 26/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,441.42 | $7,843,669,159 | 06:57:15 26/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,442.32 | $7,259,049,839 | 07:00:15 26/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,441.35 | $6,168,381,724 | 06:57:15 26/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,441.31 | $5,493,437,825 | 06:57:20 26/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,438.63 | $5,050,728,847 | 06:57:16 26/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,441.32 | $5,009,912,930 | 06:48:17 26/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,441.52 | $4,355,255,993 | 06:57:17 26/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,439.60 | $4,230,452,829 | 06:54:19 26/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,441.32 | $4,215,685,079 | 06:57:16 26/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,441.94 | $3,983,239,797 | 07:00:16 26/08/2026 |
| 14 |  Echobit |
ETH/USDT | $2,441.21 | $3,922,228,629 | 06:57:16 26/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,441.30 | $3,804,092,267 | 06:57:17 26/08/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,447.92 | $3,721,437,673 | 06:45:15 26/08/2026 |
| 17 |  Toobit |
ETH/USDT | $2,441.31 | $3,473,930,414 | 06:57:15 26/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,441.06 | $3,225,825,855 | 07:00:15 26/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,441.32 | $3,004,200,281 | 06:57:18 26/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,439.22 | $2,961,722,605 | 06:54:16 26/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,441.41 | $2,835,852,389 | 06:57:16 26/08/2026 |
| 22 |  Websea |
ETH/USDT | $2,440.19 | $2,826,114,252 | 06:57:17 26/08/2026 |
| 23 | Binance |
ETH/USDC | $2,439.54 | $2,721,021,024 | 06:54:17 26/08/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,443.03 | $2,681,846,004 | 07:00:15 26/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,441.95 | $2,515,090,671 | 07:00:16 26/08/2026 |
| 26 |  MEXC |
ETH/USDT | $2,441.32 | $2,485,458,755 | 06:57:16 26/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,441.31 | $2,459,161,378 | 06:57:19 26/08/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,441.63 | $2,399,101,838 | 07:00:17 26/08/2026 |
| 29 |  Bitget |
ETH/USDT | $2,439.55 | $2,348,371,024 | 06:54:16 26/08/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,441.02 | $2,344,533,573 | 07:00:17 26/08/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,442.07 | $2,339,845,989 | 07:00:16 26/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,440.85 | $2,336,421,268 | 06:57:19 26/08/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,441.29 | $2,271,018,380 | 06:57:15 26/08/2026 |
| 34 |  Batonex |
ETH/USDT | $2,441.95 | $2,256,292,547 | 07:00:16 26/08/2026 |
| 35 | BTCC |
ETH/USDT | $2,440.39 | $2,034,398,393 | 06:57:09 26/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,442.55 | $2,018,445,963 | 06:45:15 26/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,440.66 | $2,017,535,851 | 06:57:16 26/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,441.33 | $1,967,576,822 | 06:57:15 26/08/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,444.59 | $1,872,626,184 | 06:42:18 26/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,442.79 | $1,872,116,745 | 06:48:09 26/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,441.12 | $1,814,750,020 | 06:57:26 26/08/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,441.32 | $1,725,011,581 | 06:57:16 26/08/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,441.27 | $1,630,362,838 | 06:57:15 26/08/2026 |
| 44 |  Hibt |
ETH/USDT | $2,442.17 | $1,571,357,871 | 06:57:17 26/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,441.99 | $1,497,000,372 | 07:00:16 26/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,441.60 | $1,496,831,566 | 07:00:18 26/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,439.51 | $1,496,468,240 | 06:54:16 26/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,439.38 | $1,469,287,961 | 06:54:15 26/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,441.65 | $1,287,276,519 | 07:00:17 26/08/2026 |
| 50 |  CoinP |
ETH/USDT | $2,443.61 | $1,227,594,216 | 07:00:07 26/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,441.51 | $1,062,441,284 | 06:57:15 26/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,441.41 | $1,058,775,031 | 06:57:15 26/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,441.65 | $1,033,049,628 | 07:00:16 26/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,440.50 | $952,393,390 | 07:03:16 26/08/2026 |
| 55 |  SunX |
ETH/USDT | $2,443.49 | $932,573,083 | 07:00:12 26/08/2026 |
| 56 |  Ulink |
ETH/USDT | $2,443.52 | $912,957,179 | 07:00:10 26/08/2026 |
| 57 | Binance |
ETH/USDT | $2,440.70 | $845,289,670 | 06:56:42 26/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,445.15 | $841,881,967 | 06:42:19 26/08/2026 |
| 59 | Tapbit |
ETH/USDT | $2,441.69 | $778,543,746 | 06:57:08 26/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,441.71 | $720,517,054 | 06:57:08 26/08/2026 |
| 61 | Deepcoin |
ETH/USD | $2,515.74 | $664,276,583 | 09:36:15 25/08/2026 |
| 62 |  Aster |
ETH/USDT | $2,438.76 | $656,559,968 | 06:54:15 26/08/2026 |
| 63 | CoinP |
ETH/USDT | $2,442.18 | $648,659,752 | 07:00:15 26/08/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,442.48 | $640,705,503 | 07:00:16 26/08/2026 |
| 65 |  Picol |
ETH/USDT | $2,443.34 | $635,941,178 | 07:00:10 26/08/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,441.49 | $629,268,671 | 06:57:15 26/08/2026 |
| 67 |  KTX |
ETH/USDT | $2,441.54 | $602,732,402 | 07:00:15 26/08/2026 |
| 68 |  BingX |
ETH/USDT | $2,441.20 | $595,266,918 | 06:57:19 26/08/2026 |
| 69 | CoinW |
ETH/USDC | $2,441.27 | $582,216,570 | 06:57:19 26/08/2026 |
| 70 |  BTSE |
ETH/USDT | $2,441.43 | $552,871,532 | 06:57:15 26/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,443.79 | $537,523,092 | 06:45:10 26/08/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,442.75 | $532,672,513 | 07:00:15 26/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,442.43 | $532,613,212 | 07:00:15 26/08/2026 |
| 74 | Batonex |
ETH/USDT | $2,443.45 | $505,744,178 | 07:00:11 26/08/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,443.34 | $503,608,472 | 07:00:12 26/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,441.31 | $494,196,603 | 06:57:15 26/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,441.60 | $485,299,398 | 07:00:16 26/08/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,441.36 | $470,872,043 | 06:57:08 26/08/2026 |
| 79 |  Kalshi |
ETH/USD | $2,439.90 | $464,865,823 | 07:03:15 26/08/2026 |
| 80 |  BitTap |
ETH/USDT | $2,441.98 | $448,070,649 | 07:00:24 26/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $2,443.05 | $430,172,441 | 07:00:10 26/08/2026 |
| 82 |  Pacifica |
ETH/USD | $2,441.03 | $421,851,964 | 07:03:15 26/08/2026 |
| 83 |  4E |
ETH/USDT | $2,443.13 | $418,783,086 | 07:00:16 26/08/2026 |
| 84 |  IMBX |
ETH/USDT | $2,441.96 | $417,716,549 | 07:00:15 26/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,440.59 | $417,438,841 | 06:57:09 26/08/2026 |
| 86 | WEEX |
ETH/USDT | $2,442.46 | $416,302,048 | 06:57:10 26/08/2026 |
| 87 |  XXKK |
ETH/USDT | $2,442.99 | $409,985,359 | 07:00:08 26/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,438.43 | $401,217,679 | 07:03:16 26/08/2026 |
| 89 | UZX |
ETH/USDT | $2,441.71 | $392,542,954 | 06:57:07 26/08/2026 |
| 90 |  Lighter |
ETH/USDC | $2,442.37 | $391,983,576 | 06:57:15 26/08/2026 |
| 91 | KCEX |
ETH/USDT | $2,441.04 | $377,139,977 | 06:57:09 26/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,438.99 | $376,650,102 | 06:54:19 26/08/2026 |
| 93 |  AstralX |
ETH/USDT | $2,441.65 | $374,005,825 | 07:00:15 26/08/2026 |
| 94 | Gate |
ETH/USDT | $2,439.21 | $372,036,213 | 06:56:24 26/08/2026 |
| 95 | BVOX |
ETH/USDT | $2,441.71 | $371,319,410 | 06:57:10 26/08/2026 |
| 96 | Bitbase |
ETH/USDT | $2,439.44 | $361,931,059 | 06:51:07 26/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,441.25 | $360,196,789 | 06:57:15 26/08/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,443.53 | $350,471,666 | 07:00:08 26/08/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,441.40 | $346,601,454 | 06:56:59 26/08/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,441.60 | $342,278,995 | 06:57:10 26/08/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 | BitxEX |
ETH/USDT | $2,442.34 | $335,763,026 | 07:00:16 26/08/2026 |
| 103 | BiKing |
ETH/USDT | $2,443.42 | $329,708,640 | 07:00:11 26/08/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,442.37 | $323,905,528 | 07:00:08 26/08/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,440.56 | $322,944,378 | 06:54:07 26/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,441.58 | $320,067,536 | 06:57:07 26/08/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,443.60 | $319,879,387 | 07:00:08 26/08/2026 |
| 108 |  OKX |
ETH/USDT | $2,439.81 | $319,632,198 | 06:56:24 26/08/2026 |
| 109 | Echobit |
ETH/USDT | $2,441.85 | $317,607,208 | 06:57:10 26/08/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,442.58 | $307,091,901 | 07:00:16 26/08/2026 |
| 111 | Binance |
ETH/USDC | $2,441.21 | $295,054,211 | 06:56:42 26/08/2026 |
| 112 |  Flipster |
ETH/USDT | $2,441.57 | $293,709,736 | 07:00:16 26/08/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,444.52 | $290,473,333 | 06:51:17 26/08/2026 |
| 114 |  LBank |
ETH/USDT | $2,441.12 | $283,047,935 | 06:57:16 26/08/2026 |
| 115 | CrypFine |
ETH/USDT | $2,441.56 | $280,899,620 | 06:57:08 26/08/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,438.59 | $276,567,529 | 07:03:17 26/08/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,441.93 | $276,091,604 | 07:00:15 26/08/2026 |
| 118 | Echobit |
ETH/USDC | $2,441.61 | $274,886,304 | 06:57:10 26/08/2026 |
| 119 |  YEX |
ETH/USDT | $2,441.92 | $265,185,093 | 07:00:16 26/08/2026 |
| 120 | SunX |
ETH/USDT | $2,441.73 | $264,167,397 | 07:00:26 26/08/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,441.70 | $253,801,756 | 06:57:09 26/08/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,442.14 | $252,203,488 | 07:00:11 26/08/2026 |
| 123 | BlockFin |
ETH/USDT | $2,441.65 | $247,403,838 | 07:00:15 26/08/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,442.60 | $247,324,957 | 06:57:08 26/08/2026 |
| 125 | Toobit |
ETH/USDT | $2,442.45 | $245,933,177 | 06:57:09 26/08/2026 |
| 126 |  BigONE |
ETH/USDT | $2,442.22 | $240,543,533 | 06:57:17 26/08/2026 |
| 127 |  BloFin |
ETH/USDT | $2,442.62 | $239,702,347 | 06:48:08 26/08/2026 |
| 128 | Bybit |
ETH/USDT | $2,440.32 | $238,010,897 | 06:54:08 26/08/2026 |
| 129 | Ourbit |
ETH/USDT | $2,441.23 | $236,571,210 | 06:57:10 26/08/2026 |
| 130 | Bitget |
ETH/USDT | $2,440.44 | $235,909,395 | 06:55:02 26/08/2026 |
| 131 | YUBIT |
ETH/USDT | $2,441.62 | $211,549,095 | 06:57:07 26/08/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,440.09 | $205,054,743 | 07:00:11 26/08/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,445.79 | $198,810,464 | 06:42:23 26/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,441.94 | $194,848,740 | 06:59:53 26/08/2026 |
| 135 |  BitDelta |
ETH/USDT | $2,443.28 | $183,716,951 | 07:00:11 26/08/2026 |
| 136 |  ASTX |
ETH/USDT | $2,441.78 | $183,543,909 | 07:00:17 26/08/2026 |
| 137 | Ulink |
ETH/USDT | $2,441.73 | $181,268,025 | 07:00:27 26/08/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,443.93 | $181,047,485 | 06:45:10 26/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,443.32 | $180,838,024 | 07:00:09 26/08/2026 |
| 140 |  Variational |
ETH/USDC | $2,439.48 | $179,189,187 | 07:03:18 26/08/2026 |
| 141 |  OneEx |
ETH/USDT | $2,442.07 | $175,406,193 | 07:00:15 26/08/2026 |
| 142 | CoinChief |
ETH/USDT | $2,441.37 | $173,887,360 | 06:57:08 26/08/2026 |
| 143 | LBank |
ETH/USDT | $2,441.60 | $159,324,508 | 06:57:08 26/08/2026 |
| 144 | KuCoin |
ETH/USDT | $2,442.97 | $157,323,858 | 06:47:23 26/08/2026 |
| 145 | KCEX |
ETH/USDC | $2,441.56 | $155,974,071 | 06:57:15 26/08/2026 |
| 146 | CEEX exchange |
ETH/USDT | $2,442.89 | $155,555,103 | 07:00:10 26/08/2026 |
| 147 | CoinW |
ETH/USDT | $2,438.84 | $153,292,151 | 06:51:11 26/08/2026 |
| 148 | IndoEx |
ETH/BTC | $2,440.10 | $150,770,023 | 07:00:11 26/08/2026 |
| 149 | YEX |
ETH/USDC | $2,442.13 | $150,530,050 | 07:00:16 26/08/2026 |
| 150 | BTCC |
ETH/USDC | $2,440.17 | $147,516,766 | 06:57:09 26/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,441.38 | $146,789,813 | 06:57:17 26/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,444.22 | $143,576,997 | 07:03:50 26/08/2026 |
| 153 | Hibt |
ETH/USDT | $2,442.46 | $141,973,129 | 06:57:10 26/08/2026 |
| 154 | Websea |
ETH/USDT | $2,441.68 | $141,615,636 | 06:57:08 26/08/2026 |
| 155 |  Bullish |
ETH/USDC | $2,442.42 | $140,057,374 | 07:00:11 26/08/2026 |
| 156 | Bitbase |
ETH/USDC | $2,444.47 | $139,481,642 | 06:42:18 26/08/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,440.27 | $135,411,130 | 07:03:15 26/08/2026 |
| 158 | BloFin |
ETH/USDT | $2,438.18 | $132,164,073 | 06:51:16 26/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,442.62 | $131,299,638 | 07:00:16 26/08/2026 |
| 160 |  Extended |
ETH/USD | $2,440.50 | $127,562,899 | 07:03:16 26/08/2026 |
| 161 | BitradeX |
ETH/USDT | $2,441.62 | $125,508,344 | 06:57:07 26/08/2026 |
| 162 |  DeriW |
ETH/USDT | $2,442.87 | $122,601,369 | 07:03:16 26/08/2026 |
| 163 |  Phemex |
ETH/USDT | $2,441.71 | $122,051,061 | 06:57:09 26/08/2026 |
| 164 | Hotcoin |
ETH/USD | $2,441.37 | $116,441,886 | 06:57:19 26/08/2026 |
| 165 | Tapbit |
ETH/USDC | $2,441.43 | $113,659,401 | 06:57:08 26/08/2026 |
| 166 | HTX |
ETH/USDT | $2,441.80 | $113,258,374 | 06:59:25 26/08/2026 |
| 167 | BingX |
ETH/USDT | $2,442.95 | $112,957,406 | 06:48:11 26/08/2026 |
| 168 |  CRMClick |
ETH/USDT | $2,440.73 | $112,648,517 | 06:57:09 26/08/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,442.89 | $111,239,107 | 07:00:20 26/08/2026 |
| 170 | Cofinex |
ETH/USDC | $2,441.42 | $110,887,215 | 07:00:17 26/08/2026 |
| 171 | SuperEx |
ETH/USD1 | $2,443.36 | $110,840,294 | 07:00:11 26/08/2026 |
| 172 | FameEX |
ETH/USDT | $2,438.95 | $109,077,697 | 06:57:07 26/08/2026 |
| 173 | Binance |
ETH/USD1 | $2,441.09 | $108,226,918 | 06:56:42 26/08/2026 |
| 174 |  Azbit |
ETH/USDT | $2,441.70 | $103,692,221 | 06:57:07 26/08/2026 |
| 175 | LBank |
ETH/USDC | $2,441.54 | $101,153,606 | 06:57:08 26/08/2026 |
| 176 |  GroveX |
ETH/USDT | $2,441.47 | $97,787,485 | 06:57:09 26/08/2026 |
| 177 | Pionex |
ETH/BTC | $2,440.87 | $97,584,542 | 06:57:16 26/08/2026 |
| 178 | XT.COM |
ETH/USD | $2,442.03 | $95,117,672 | 06:57:41 26/08/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,442.94 | $94,599,980 | 06:48:10 26/08/2026 |
| 180 |  Grvt |
ETH/USDT | $2,448.27 | $91,447,470 | 05:45:19 26/08/2026 |
| 181 |  Upbit |
ETH/KRW | $2,454.74 | $91,384,860 | 06:56:23 26/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,443.64 | $90,544,216 | 07:00:13 26/08/2026 |
| 183 |  Deribit |
ETH/USD | $2,443.25 | $88,095,873 | 04:48:55 26/08/2026 |
| 184 | ASTX |
ETH/USDT | $2,443.34 | $84,445,555 | 07:00:11 26/08/2026 |
| 185 |  AEGET |
ETH/USDT | $2,440.51 | $84,381,370 | 06:54:08 26/08/2026 |
| 186 | Bitunix |
ETH/USDT | $2,441.70 | $80,823,877 | 06:57:07 26/08/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,440.57 | $78,415,633 | 06:54:07 26/08/2026 |
| 188 | Phemex |
ETH/USD | $2,439.87 | $76,059,260 | 06:57:16 26/08/2026 |
| 189 | XT.COM |
ETH/USDC | $2,441.45 | $73,773,364 | 06:57:09 26/08/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,442.16 | $72,007,770 | 07:00:09 26/08/2026 |
| 191 | Zoomex |
ETH/USDT | $2,441.60 | $71,396,550 | 06:57:07 26/08/2026 |
| 192 | Toobit |
ETH/USDC | $2,441.77 | $68,505,007 | 06:57:09 26/08/2026 |
| 193 |  Bithumb |
ETH/KRW | $2,458.47 | $66,529,081 | 06:59:53 26/08/2026 |
| 194 |  CoinEx |
ETH/USDT | $2,440.25 | $66,095,819 | 06:57:15 26/08/2026 |
| 195 | BigONE |
ETH/BTC | $2,444.69 | $65,678,561 | 06:57:17 26/08/2026 |
| 196 | Phemex |
ETH/USDT | $2,440.71 | $63,715,996 | 06:57:16 26/08/2026 |
| 197 |  AlphaX |
ETH/USDT | $2,441.89 | $63,337,922 | 07:00:16 26/08/2026 |
| 198 |  HashKey Exchange |
ETH/USD | $2,438.36 | $62,935,858 | 06:57:09 26/08/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,445.80 | $59,919,380 | 06:54:07 26/08/2026 |
| 200 | IndoEx |
ETH/USDC | $2,438.95 | $59,343,141 | 07:00:11 26/08/2026 |
| 201 | Hibt |
ETH/USDC | $2,441.82 | $59,017,307 | 06:57:10 26/08/2026 |
| 202 | idax exchange |
ETH/USDC | $2,442.31 | $56,814,459 | 07:00:10 26/08/2026 |
| 203 | WHXEX |
ETH/USDC | $2,442.31 | $56,802,677 | 07:00:11 26/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,443.42 | $56,380,338 | 07:00:10 26/08/2026 |
| 205 | Koinbay |
ETH/USDC | $2,440.78 | $56,039,290 | 06:54:09 26/08/2026 |
| 206 |  Kraken |
ETH/USD | $2,442.54 | $55,020,979 | 06:59:24 26/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,440.34 | $54,756,148 | 07:00:16 26/08/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,438.87 | $53,751,449 | 07:03:23 26/08/2026 |
| 209 | WEEX |
ETH/USDC | $2,441.78 | $52,475,638 | 06:57:10 26/08/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,444.05 | $51,411,840 | 07:00:11 26/08/2026 |
| 211 | YEX |
ETH/USD | $2,442.21 | $51,196,159 | 07:00:16 26/08/2026 |
| 212 | WHXEX |
ETH/USDT | $2,443.26 | $50,900,927 | 07:00:11 26/08/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,443.37 | $50,829,895 | 07:00:07 26/08/2026 |
| 214 | idax exchange |
ETH/USDT | $2,443.26 | $50,828,573 | 07:00:10 26/08/2026 |
| 215 | WHXEX |
ETH/USD | $2,439.81 | $50,528,421 | 06:54:16 26/08/2026 |
| 216 | Blockfinex |
ETH/USD | $2,442.16 | $50,450,252 | 07:00:16 26/08/2026 |
| 217 | Koinbay |
ETH/USDT | $2,440.47 | $50,188,238 | 06:54:09 26/08/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,442.75 | $50,129,357 | 07:00:12 26/08/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,441.32 | $48,748,550 | 06:57:11 26/08/2026 |
| 220 | Deribit |
ETH/USD | $2,444.22 | $48,601,306 | 04:48:55 26/08/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,442.84 | $47,627,557 | 07:00:15 26/08/2026 |
| 222 |  Venus |
ETH/vETH | $2,441.84 | $47,297,982 | 06:57:12 26/08/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,443.03 | $46,972,847 | 06:51:17 26/08/2026 |
| 224 | Bybit |
ETH/USD | $2,439.35 | $46,575,556 | 06:54:16 26/08/2026 |
| 225 | BitTap |
ETH/USDT | $2,443.09 | $46,542,313 | 07:00:14 26/08/2026 |
| 226 |  Bitfinex |
ETH/USD | $2,442.60 | $45,488,624 | 06:59:23 26/08/2026 |
| 227 | BitMart |
ETH/USD | $2,441.36 | $44,964,858 | 07:00:15 26/08/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,443.54 | $44,817,297 | 07:00:07 26/08/2026 |
| 229 | BITmarkets |
ETH/USD | $2,443.38 | $44,816,602 | 07:00:11 26/08/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,442.96 | $43,562,137 | 06:59:23 26/08/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,442.76 | $42,564,194 | 07:00:10 26/08/2026 |
| 232 |  Tebbit |
ETH/USDT | $2,443.34 | $42,465,987 | 07:00:10 26/08/2026 |
| 233 | IMBX |
ETH/USDT | $2,443.35 | $40,858,366 | 07:00:08 26/08/2026 |
| 234 | Deribit |
ETH/USDC | $2,442.33 | $40,650,707 | 04:48:55 26/08/2026 |
| 235 |  P2B |
ETH/USDC | $2,442.66 | $40,397,872 | 06:48:07 26/08/2026 |
| 236 | Phemex |
ETH/USDC | $2,441.26 | $39,571,829 | 06:57:16 26/08/2026 |
| 237 | Bitunix |
ETH/USD | $2,440.95 | $37,416,530 | 06:57:16 26/08/2026 |
| 238 |  CoinMy |
ETH/USDT | $2,564.72 | $35,389,404 | 07:00:10 26/08/2026 |
| 239 |  dYdX v4 |
ETH/USD | $2,442.72 | $35,178,291 | 07:04:18 26/08/2026 |
| 240 | OneEx |
ETH/USDT | $2,443.37 | $35,126,305 | 07:00:11 26/08/2026 |
| 241 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 242 |  SWFT Trade |
ETH/USDT | $1,871.17 | $34,156,483 | 07:00:12 26/08/2026 |
| 243 |  ZKE |
ETH/USDC | $2,442.89 | $34,084,802 | 07:00:10 26/08/2026 |
| 244 | MGBX |
ETH/USDT | $2,441.56 | $33,727,129 | 06:57:08 26/08/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,439.10 | $33,557,777 | 07:03:17 26/08/2026 |
| 246 | KTX |
ETH/USDT | $2,443.34 | $33,467,854 | 07:00:09 26/08/2026 |
| 247 |  Backpack Exchange |
ETH/USDC | $2,439.86 | $32,295,365 | 06:57:15 26/08/2026 |
| 248 | AlphaX |
ETH/USDT | $2,442.94 | $31,783,385 | 07:00:14 26/08/2026 |
| 249 | Bitunix |
ETH/USDC | $2,439.28 | $31,607,922 | 06:57:16 26/08/2026 |
| 250 | YUBIT |
ETH/USD | $2,441.96 | $31,587,933 | 06:57:15 26/08/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,440.39 | $30,891,150 | 06:57:08 26/08/2026 |
| 252 | SuperEx |
ETH/USDC | $2,442.11 | $30,525,717 | 07:00:11 26/08/2026 |
| 253 | ZKE |
ETH/USDT | $2,443.34 | $30,495,023 | 07:00:10 26/08/2026 |
| 254 | Binance |
ETH/BTC | $2,439.33 | $29,700,323 | 06:54:17 26/08/2026 |
| 255 | GroveX |
ETH/FDUSD | $2,441.07 | $29,496,167 | 06:57:09 26/08/2026 |
| 256 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,440.74 | $28,224,732 | 07:00:12 26/08/2026 |
| 258 | Kraken |
ETH/EUR | $2,442.73 | $26,816,250 | 06:59:24 26/08/2026 |
| 259 |  Bit2Me |
ETH/EUR | $2,441.32 | $26,640,518 | 06:57:10 26/08/2026 |
| 260 |  Coinstore |
ETH/USDT | $2,442.68 | $26,607,070 | 07:00:08 26/08/2026 |
| 261 | Azbit |
ETH/USDC | $2,438.74 | $26,480,481 | 06:57:07 26/08/2026 |
| 262 | BYDFi |
ETH/USDC | $2,440.13 | $26,102,633 | 07:00:16 26/08/2026 |
| 263 |  LeveX |
ETH/USDT | $2,441.57 | $25,956,282 | 07:00:15 26/08/2026 |
| 264 | Bullish |
ETH/RLUSD | $2,441.99 | $25,315,900 | 07:00:11 26/08/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,442.06 | $25,167,535 | 07:00:19 26/08/2026 |
| 266 | P2B |
ETH/USDT | $2,442.61 | $25,159,649 | 06:48:07 26/08/2026 |
| 267 | Bullish |
ETH/USD | $2,442.30 | $25,125,742 | 07:00:11 26/08/2026 |
| 268 | MEXC |
ETH/USD | $2,441.48 | $23,902,770 | 06:57:16 26/08/2026 |
| 269 | Binance |
ETH/FDUSD | $2,440.94 | $23,137,759 | 06:56:42 26/08/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,440.65 | $22,939,826 | 06:54:07 26/08/2026 |
| 271 |  Changelly |
ETH/USDT | $2,440.65 | $22,939,824 | 06:54:07 26/08/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,442.85 | $22,830,970 | 07:00:20 26/08/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,442.64 | $22,830,063 | 07:00:07 26/08/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,442.79 | $22,823,093 | 07:00:10 26/08/2026 |
| 275 | Binance |
ETH/BTC | $2,440.76 | $22,072,521 | 06:56:42 26/08/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,443.43 | $20,969,228 | 07:00:09 26/08/2026 |
| 277 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 278 | BYDFi |
ETH/USDT | $2,443.43 | $19,970,336 | 07:00:10 26/08/2026 |
| 279 |  MemeMax |
ETH/USDC | $2,439.10 | $18,554,339 | 07:03:16 26/08/2026 |
| 280 |  Orderly |
ETH/USDC | $2,441.30 | $18,537,718 | 07:03:16 26/08/2026 |
| 281 | MEXC |
ETH/USDC | $2,440.34 | $18,535,753 | 06:57:16 26/08/2026 |
| 282 | Bitbase |
ETH/USDC | $2,439.38 | $18,293,749 | 06:51:07 26/08/2026 |
| 283 | Bitfinex |
ETH/USDT | $2,443.81 | $17,830,951 | 06:59:23 26/08/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,443.60 | $17,576,495 | 07:00:07 26/08/2026 |
| 285 | BTSE |
ETH/USDT | $2,441.77 | $17,559,635 | 06:57:11 26/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,443.25 | $16,938,658 | 07:00:11 26/08/2026 |
| 287 | Pionex |
ETH/BTC | $2,441.95 | $16,926,565 | 06:57:08 26/08/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,443.90 | $16,626,576 | 07:00:08 26/08/2026 |
| 289 |  Tothemoon |
ETH/BTC | $2,443.67 | $16,379,022 | 07:00:13 26/08/2026 |
| 290 | Tothemoon |
ETH/USD | $2,442.47 | $15,797,869 | 07:00:13 26/08/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,441.61 | $15,719,899 | 06:57:10 26/08/2026 |
| 292 | BingX |
ETH/USD | $2,442.15 | $15,033,062 | 06:57:19 26/08/2026 |
| 293 | Picol |
ETH/BTC | $2,443.33 | $14,938,074 | 07:00:10 26/08/2026 |
| 294 |  Superp |
ETH/USDT | $2,438.89 | $14,920,684 | 07:03:16 26/08/2026 |
| 295 | BingX |
ETH/USDC | $2,441.11 | $14,680,266 | 06:57:19 26/08/2026 |
| 296 | Binance |
WBETH/ETH | $2,695.64 | $14,438,655 | 06:56:42 26/08/2026 |
| 297 | KuCoin |
ETH/USDC | $2,443.56 | $14,016,100 | 06:47:23 26/08/2026 |
| 298 | Zoomex |
ETH/USD | $2,453.58 | $13,978,794 | 06:57:15 26/08/2026 |
| 299 |  Niza.io |
ETH/USD | $2,440.21 | $13,892,257 | 06:54:10 26/08/2026 |
| 300 | KCEX |
ETH/USDC | $2,441.13 | $13,125,377 | 06:57:09 26/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,002,767,440 với tỷ giá $2,439.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.