Ethereum ETH
Xếp hạng #2
01:08:00 13/06/2026
Giá Ethereum (ETH)
$1,663.91 -0.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,667.10 | $8,107,842,285 | 01:00:15 13/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,667.61 | $7,281,215,393 | 00:54:16 13/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,666.56 | $5,580,556,702 | 00:57:15 13/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,666.50 | $5,178,442,783 | 00:57:19 13/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,667.13 | $5,064,673,517 | 01:00:16 13/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,668.04 | $5,018,800,335 | 00:57:16 13/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,666.56 | $4,865,451,578 | 00:57:18 13/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,667.30 | $4,505,808,706 | 00:54:19 13/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,666.41 | $4,055,976,719 | 00:57:15 13/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,666.49 | $3,969,290,869 | 00:57:16 13/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,666.50 | $3,927,421,911 | 00:57:15 13/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,666.44 | $3,708,936,912 | 00:57:17 13/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,666.57 | $3,417,269,320 | 00:57:17 13/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,666.44 | $2,880,174,110 | 00:57:16 13/06/2026 |
| 15 |  Bitbase |
ETH/USDT | $1,669.86 | $2,873,451,214 | 00:30:07 13/06/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,666.50 | $2,845,992,051 | 00:57:16 13/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,667.11 | $2,835,147,458 | 01:00:15 13/06/2026 |
| 18 |  Hotcoin |
ETH/USDT | $1,666.45 | $2,518,415,483 | 00:57:18 13/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,666.44 | $2,517,803,885 | 00:57:16 13/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,667.25 | $2,509,050,859 | 01:00:17 13/06/2026 |
| 21 | Binance |
ETH/USDC | $1,667.31 | $2,314,817,513 | 00:54:16 13/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,666.56 | $2,297,924,921 | 00:57:17 13/06/2026 |
| 23 |  CoinW |
ETH/USDT | $1,666.45 | $2,257,367,622 | 00:57:17 13/06/2026 |
| 24 |  Bybit |
ETH/USDT | $1,667.00 | $2,169,931,306 | 00:54:16 13/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,667.34 | $2,018,355,245 | 00:54:15 13/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,666.41 | $1,926,509,188 | 00:57:16 13/06/2026 |
| 27 |  MEXC |
ETH/USDT | $1,666.35 | $1,879,310,131 | 00:57:15 13/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,665.89 | $1,801,440,231 | 00:57:15 13/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,667.28 | $1,742,859,598 | 01:00:16 13/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,668.01 | $1,701,465,503 | 00:48:15 13/06/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,667.21 | $1,605,621,296 | 01:00:17 13/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,667.14 | $1,566,414,063 | 01:00:16 13/06/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,339.22 | $1,538,245,655 | 00:57:15 13/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,666.55 | $1,536,803,529 | 00:57:17 13/06/2026 |
| 35 |  Bitget |
ETH/USDT | $1,667.39 | $1,532,596,415 | 00:54:15 13/06/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,666.35 | $1,526,810,391 | 00:57:16 13/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,667.19 | $1,506,634,991 | 01:00:17 13/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,667.11 | $1,471,092,670 | 00:57:13 13/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,666.79 | $1,463,023,990 | 00:57:12 13/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,665.80 | $1,379,555,928 | 00:57:15 13/06/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,667.22 | $1,341,145,850 | 00:51:16 13/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,667.94 | $1,311,976,635 | 00:51:37 13/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,668.33 | $1,170,448,741 | 00:48:17 13/06/2026 |
| 44 |  Zoomex |
ETH/USDT | $1,665.91 | $1,160,609,325 | 00:57:16 13/06/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,667.14 | $1,127,159,226 | 01:00:15 13/06/2026 |
| 46 |  Websea |
ETH/USDT | $1,665.94 | $1,118,617,734 | 00:57:17 13/06/2026 |
| 47 |  Hyperliquid |
ETH/USD | $1,667.24 | $1,037,215,363 | 00:54:27 13/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,667.16 | $987,893,425 | 01:00:16 13/06/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,667.13 | $987,876,988 | 01:00:15 13/06/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,667.13 | $987,875,073 | 01:00:17 13/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,666.40 | $943,083,067 | 00:57:17 13/06/2026 |
| 52 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,668.12 | $931,129,294 | 01:00:07 13/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,667.14 | $915,043,483 | 01:00:16 13/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,668.25 | $907,859,156 | 00:48:16 13/06/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,667.04 | $826,364,901 | 01:00:17 13/06/2026 |
| 57 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,667.09 | $787,592,298 | 01:00:17 13/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,667.92 | $758,962,656 | 01:00:14 13/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,666.77 | $745,514,372 | 00:57:15 13/06/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,667.21 | $714,718,284 | 00:57:15 13/06/2026 |
| 62 | FameEX |
ETH/USDT | $1,666.66 | $666,995,665 | 00:57:12 13/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,667.92 | $619,981,168 | 00:48:15 13/06/2026 |
| 64 |  BingX |
ETH/USDT | $1,666.03 | $595,013,089 | 00:57:18 13/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,667.98 | $592,969,580 | 01:00:15 13/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,667.35 | $592,768,284 | 01:00:15 13/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,666.98 | $549,599,514 | 01:00:17 13/06/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,667.23 | $534,717,197 | 01:00:26 13/06/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,667.92 | $484,895,664 | 00:54:15 13/06/2026 |
| 70 |  AscendEX |
ETH/USDT | $1,657.25 | $470,151,060 | 00:57:12 13/06/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $1,666.85 | $469,163,213 | 01:00:16 13/06/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,667.06 | $465,135,453 | 01:00:15 13/06/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,666.87 | $459,536,074 | 00:57:08 13/06/2026 |
| 74 | CoinW |
ETH/USDC | $1,666.42 | $455,337,727 | 00:57:17 13/06/2026 |
| 75 | Gate |
ETH/USDT | $1,667.04 | $413,188,822 | 00:56:54 13/06/2026 |
| 76 | Binance |
ETH/USDT | $1,667.01 | $402,247,038 | 00:56:54 13/06/2026 |
| 77 | CoinP |
ETH/USDT | $1,665.96 | $399,830,356 | 00:57:15 13/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,666.57 | $376,462,800 | 00:57:15 13/06/2026 |
| 79 |  Aster |
ETH/USDT | $1,668.74 | $374,570,190 | 00:54:15 13/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,666.66 | $365,981,390 | 00:57:11 13/06/2026 |
| 81 | Bybit |
ETH/USDT | $1,668.23 | $361,875,964 | 00:54:09 13/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,666.50 | $345,040,279 | 00:57:26 13/06/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | Pionex |
ETH/USDT | $1,667.12 | $335,615,840 | 00:57:12 13/06/2026 |
| 85 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,667.01 | $301,084,643 | 00:57:15 13/06/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,667.20 | $296,162,112 | 01:00:17 13/06/2026 |
| 88 |  Picol |
ETH/USDT | $1,667.94 | $294,416,943 | 01:00:08 13/06/2026 |
| 89 |  BitTap |
ETH/USDT | $1,666.34 | $293,049,420 | 00:57:17 13/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,667.39 | $292,935,310 | 00:57:08 13/06/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $1,675.77 | $292,832,943 | 00:06:22 13/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,668.27 | $291,393,630 | 00:54:11 13/06/2026 |
| 93 | Bitbase |
ETH/USDC | $1,670.13 | $286,448,616 | 00:30:07 13/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,666.41 | $285,292,883 | 00:57:17 13/06/2026 |
| 95 | Crypto.com Exchange |
ETH/USD | $1,668.96 | $283,911,776 | 00:48:09 13/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,668.19 | $279,658,970 | 01:03:15 13/06/2026 |
| 97 |  EagleX |
ETH/USDT | $1,667.13 | $277,309,282 | 01:00:15 13/06/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $1,667.85 | $268,779,613 | 01:03:16 13/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,667.12 | $266,274,878 | 00:57:12 13/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,668.31 | $255,266,035 | 00:54:10 13/06/2026 |
| 101 |  Azbit |
ETH/USDT | $1,667.17 | $252,168,985 | 00:57:07 13/06/2026 |
| 102 |  UZX |
ETH/USDT | $1,667.80 | $251,648,101 | 00:54:15 13/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,668.33 | $242,788,494 | 01:03:16 13/06/2026 |
| 104 | Batonex |
ETH/USDT | $1,668.07 | $241,551,042 | 01:00:07 13/06/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $1,667.87 | $241,523,231 | 01:00:11 13/06/2026 |
| 106 |  Grvt |
ETH/USDT | $1,667.42 | $236,876,298 | 00:39:16 13/06/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,668.17 | $235,665,418 | 00:54:18 13/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,668.44 | $233,183,069 | 00:48:09 13/06/2026 |
| 109 | BVOX |
ETH/USDT | $1,666.78 | $220,453,199 | 00:57:10 13/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,668.25 | $211,989,466 | 00:54:10 13/06/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,666.91 | $206,544,952 | 00:56:59 13/06/2026 |
| 112 |  4E |
ETH/USDT | $1,668.00 | $198,259,184 | 01:00:09 13/06/2026 |
| 113 |  EasiCoin |
ETH/USDT | $1,667.11 | $198,163,198 | 01:00:16 13/06/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,668.23 | $198,019,663 | 00:54:10 13/06/2026 |
| 115 |  OKX |
ETH/USDT | $1,667.03 | $197,416,641 | 00:56:54 13/06/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,667.24 | $192,810,509 | 00:57:12 13/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,667.78 | $192,259,729 | 01:00:08 13/06/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,666.70 | $188,201,507 | 00:59:58 13/06/2026 |
| 119 |  YEX |
ETH/USDT | $1,667.37 | $187,003,150 | 00:54:16 13/06/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,667.31 | $186,620,600 | 00:57:11 13/06/2026 |
| 121 | KCEX |
ETH/USDT | $1,667.01 | $185,534,773 | 00:57:08 13/06/2026 |
| 122 | Ulink |
ETH/USDT | $2,507.61 | $185,163,948 | 01:00:19 13/06/2026 |
| 123 |  BlockFin |
ETH/USDT | $1,667.25 | $184,639,310 | 00:57:12 13/06/2026 |
| 124 | Binance |
ETH/USDC | $1,667.17 | $183,934,380 | 00:56:54 13/06/2026 |
| 125 |  LBank |
ETH/USDT | $1,666.45 | $177,819,100 | 00:57:18 13/06/2026 |
| 126 | BitMart |
ETH/USDT | $1,666.78 | $176,300,055 | 00:57:07 13/06/2026 |
| 127 | BitxEX |
ETH/USDT | $1,667.94 | $171,267,985 | 01:00:09 13/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,666.76 | $170,624,646 | 00:56:23 13/06/2026 |
| 129 | CoinW |
ETH/USDT | $1,667.37 | $169,962,035 | 00:57:10 13/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,669.25 | $169,689,209 | 00:54:08 13/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,666.78 | $162,044,710 | 00:57:10 13/06/2026 |
| 132 | Hibt |
ETH/USDT | $1,667.89 | $160,048,616 | 00:51:08 13/06/2026 |
| 133 | BiKing |
ETH/USDT | $1,668.04 | $158,631,555 | 01:00:09 13/06/2026 |
| 134 | KCEX |
ETH/USDC | $1,666.34 | $149,920,715 | 00:57:15 13/06/2026 |
| 135 | BlockFin |
ETH/USDT | $1,666.11 | $148,218,900 | 00:57:15 13/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,667.15 | $147,834,823 | 00:57:12 13/06/2026 |
| 137 |  Phemex |
ETH/USD | $1,666.61 | $144,611,854 | 00:57:16 13/06/2026 |
| 138 | YEX |
ETH/USDC | $1,667.20 | $138,905,609 | 00:54:16 13/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,666.66 | $132,890,150 | 00:57:11 13/06/2026 |
| 140 |  EVEDEX |
ETH/USD | $1,668.30 | $130,703,087 | 01:03:15 13/06/2026 |
| 141 |  DeriW |
ETH/USDT | $1,667.29 | $126,374,651 | 01:03:16 13/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,668.24 | $122,124,213 | 01:00:10 13/06/2026 |
| 143 |  OneEx |
ETH/USDT | $1,667.20 | $120,456,261 | 01:00:16 13/06/2026 |
| 144 |  SuperEx |
ETH/USDT | $1,667.56 | $119,289,088 | 01:00:09 13/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,667.12 | $117,359,110 | 00:57:11 13/06/2026 |
| 146 | CoinChief |
ETH/USDT | $1,666.87 | $116,534,575 | 00:57:10 13/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,667.71 | $114,220,646 | 00:59:23 13/06/2026 |
| 148 | Bitbaby |
ETH/USDC | $1,665.83 | $113,881,544 | 00:57:26 13/06/2026 |
| 149 | YUBIT |
ETH/USDT | $1,666.77 | $113,676,467 | 00:57:10 13/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,667.94 | $112,302,509 | 01:00:08 13/06/2026 |
| 151 | Zoomex |
ETH/USDT | $1,666.90 | $108,100,164 | 00:57:10 13/06/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $1,668.58 | $107,663,609 | 00:48:09 13/06/2026 |
| 153 | WOO X Pro |
ETH/USDT | $1,667.93 | $106,096,320 | 01:00:11 13/06/2026 |
| 154 |  CEEX exchange |
ETH/USDT | $1,667.10 | $104,795,262 | 01:00:15 13/06/2026 |
| 155 | XT.COM |
ETH/USD | $1,666.46 | $104,453,813 | 00:57:38 13/06/2026 |
| 156 |  KTX |
ETH/USDT | $1,667.74 | $104,003,051 | 01:00:07 13/06/2026 |
| 157 |  BloFin |
ETH/USDT | $1,668.28 | $103,240,484 | 00:54:11 13/06/2026 |
| 158 |  Extended |
ETH/USD | $1,667.78 | $102,334,691 | 01:03:16 13/06/2026 |
| 159 | IBIT Global |
ETH/USDT | $1,667.85 | $102,190,873 | 01:00:11 13/06/2026 |
| 160 |  EdgeX |
ETH/USD | $1,668.27 | $99,567,560 | 01:03:15 13/06/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,667.38 | $98,311,019 | 01:00:08 13/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,666.43 | $97,176,488 | 00:57:17 13/06/2026 |
| 163 |  Deribit |
ETH/USD | $1,666.83 | $94,965,788 | 01:00:54 13/06/2026 |
| 164 |  Bullish |
ETH/USDC | $1,667.69 | $93,435,744 | 01:00:07 13/06/2026 |
| 165 |  Bitfinex |
ETH/USD | $1,668.10 | $92,829,021 | 00:59:53 13/06/2026 |
| 166 | BTCC |
ETH/USDC | $1,667.12 | $91,881,768 | 00:57:12 13/06/2026 |
| 167 | IndoEx |
ETH/BTC | $1,668.24 | $89,280,786 | 01:00:10 13/06/2026 |
| 168 | Websea |
ETH/USDT | $1,666.80 | $88,460,685 | 00:57:12 13/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,667.18 | $87,694,554 | 00:57:12 13/06/2026 |
| 170 | KTX |
ETH/USDT | $1,667.11 | $86,080,549 | 01:00:15 13/06/2026 |
| 171 | BingX |
ETH/USDT | $1,667.02 | $82,725,525 | 00:57:11 13/06/2026 |
| 172 | BloFin |
ETH/USDT | $1,666.05 | $77,404,185 | 00:57:17 13/06/2026 |
| 173 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $1,667.86 | $72,467,455 | 01:00:07 13/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,666.92 | $71,890,371 | 00:56:54 13/06/2026 |
| 176 |  ALP.COM |
ETH/USDT | $1,668.00 | $71,806,083 | 01:00:11 13/06/2026 |
| 177 | BingX |
ETH/USDC | $1,665.97 | $69,894,997 | 00:57:18 13/06/2026 |
| 178 |  P2B |
ETH/USDT | $1,666.87 | $67,681,083 | 00:57:08 13/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,666.29 | $65,184,743 | 00:57:16 13/06/2026 |
| 180 | Bitunix |
ETH/USDT | $1,667.88 | $65,170,622 | 00:51:07 13/06/2026 |
| 181 | AscendEX |
ETH/USDT | $1,666.44 | $64,006,122 | 00:57:15 13/06/2026 |
| 182 | LBank |
ETH/USDC | $1,667.00 | $63,831,020 | 00:57:09 13/06/2026 |
| 183 | YEX |
ETH/USD | $1,667.25 | $63,513,336 | 00:54:16 13/06/2026 |
| 184 | Echobit |
ETH/USDT | $1,666.82 | $61,563,855 | 00:57:09 13/06/2026 |
| 185 |  LATOKEN |
ETH/USDT | $1,667.08 | $60,060,665 | 00:57:10 13/06/2026 |
| 186 | LBank |
ETH/USDT | $1,666.84 | $58,345,613 | 00:57:09 13/06/2026 |
| 187 | Biconomy.com |
ETH/USDC | $1,668.43 | $58,255,613 | 00:48:09 13/06/2026 |
| 188 | WhiteBIT |
ETH/USDT | $1,667.12 | $57,781,512 | 00:57:07 13/06/2026 |
| 189 | Ju.com |
ETH/USDT | $1,666.71 | $57,344,262 | 00:57:12 13/06/2026 |
| 190 |  LMAX Digital |
ETH/USD | $1,667.52 | $57,293,292 | 01:00:09 13/06/2026 |
| 191 | Bybit |
ETH/EUR | $1,669.29 | $56,809,848 | 00:54:09 13/06/2026 |
| 192 | WHXEX |
ETH/USD | $1,667.21 | $56,617,055 | 01:00:16 13/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,667.19 | $56,616,062 | 01:00:15 13/06/2026 |
| 194 | Tapbit |
ETH/USDC | $1,667.18 | $53,655,714 | 00:57:11 13/06/2026 |
| 195 | BitradeX |
ETH/USDT | $1,668.14 | $53,618,883 | 00:54:08 13/06/2026 |
| 196 | Coinlocally |
ETH/USDT | $1,667.85 | $53,314,684 | 01:00:08 13/06/2026 |
| 197 |  Bitcastle |
ETH/USDT | $1,667.93 | $52,443,963 | 01:00:10 13/06/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $1,668.20 | $51,638,062 | 01:00:07 13/06/2026 |
| 199 |  Cryptomus |
ETH/USDT | $1,667.79 | $51,608,282 | 01:00:11 13/06/2026 |
| 200 | Phemex |
ETH/USDT | $1,666.48 | $47,046,513 | 00:57:16 13/06/2026 |
| 201 |  FIXT |
ETH/USDT | $1,667.17 | $46,814,882 | 01:00:15 13/06/2026 |
| 202 |  Bilaxy |
ETH/USDT | $1,667.89 | $45,236,979 | 01:00:08 13/06/2026 |
| 203 | P2B |
ETH/USDC | $1,667.11 | $45,161,605 | 00:57:08 13/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,668.04 | $44,116,320 | 01:00:10 13/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,667.91 | $44,074,630 | 00:51:09 13/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,667.89 | $43,779,827 | 01:00:13 13/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,667.92 | $43,611,140 | 01:00:09 13/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,667.94 | $43,611,070 | 01:00:08 13/06/2026 |
| 209 | Toobit |
ETH/USDC | $1,667.19 | $43,456,520 | 00:57:12 13/06/2026 |
| 210 | BitTap |
ETH/USDT | $1,666.88 | $43,183,410 | 00:57:10 13/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,666.92 | $41,641,704 | 01:00:15 13/06/2026 |
| 212 | Phemex |
ETH/USDC | $1,665.92 | $40,093,641 | 00:57:16 13/06/2026 |
| 213 |  ASTX |
ETH/USDT | $1,667.94 | $39,939,572 | 01:00:09 13/06/2026 |
| 214 |  AEGET |
ETH/USDT | $1,667.94 | $39,939,572 | 01:00:09 13/06/2026 |
| 215 | HTX |
ETH/USDT | $1,667.85 | $39,229,760 | 00:59:54 13/06/2026 |
| 216 |  CRMClick |
ETH/USDT | $1,667.93 | $39,205,345 | 01:00:07 13/06/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,667.93 | $39,205,344 | 01:00:09 13/06/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,667.61 | $38,644,073 | 01:03:17 13/06/2026 |
| 219 | Hibt |
ETH/USDC | $1,668.14 | $37,416,737 | 00:51:08 13/06/2026 |
| 220 | CoinMy |
ETH/USDT | $2,563.19 | $37,126,937 | 01:00:11 13/06/2026 |
| 221 |  Upbit |
ETH/KRW | $1,656.82 | $37,028,038 | 00:56:23 13/06/2026 |
| 222 | Bybit |
ETH/USD | $1,666.93 | $36,815,027 | 00:54:16 13/06/2026 |
| 223 | Koinbay |
ETH/USDC | $1,667.97 | $36,065,582 | 00:51:09 13/06/2026 |
| 224 | WHXEX |
ETH/USDC | $1,667.94 | $35,244,860 | 01:00:08 13/06/2026 |
| 225 | idax exchange |
ETH/USDC | $1,667.78 | $35,226,451 | 01:00:13 13/06/2026 |
| 226 |  Venus |
ETH/vETH | $1,667.01 | $35,164,022 | 00:57:07 13/06/2026 |
| 227 |  Bybit EU |
ETH/EUR | $1,668.48 | $35,026,386 | 01:00:10 13/06/2026 |
| 228 | IndoEx |
ETH/USDC | $1,668.26 | $35,018,612 | 01:00:10 13/06/2026 |
| 229 |  Mars Exchange |
ETH/USDT | $1,667.71 | $33,958,293 | 01:00:09 13/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,666.87 | $33,349,036 | 00:57:09 13/06/2026 |
| 231 | BITmarkets |
ETH/USD | $1,667.97 | $33,296,602 | 01:00:08 13/06/2026 |
| 232 | B2Z Exchange |
ETH/USD | $1,667.97 | $33,296,299 | 01:00:10 13/06/2026 |
| 233 | BigONE |
ETH/BTC | $1,667.58 | $31,888,485 | 00:57:11 13/06/2026 |
| 234 |  Flipster |
ETH/USDT | $1,667.65 | $31,360,741 | 01:00:16 13/06/2026 |
| 235 | Deribit |
ETH/USD | $1,668.37 | $30,745,820 | 01:00:54 13/06/2026 |
| 236 |  SunX |
ETH/USDT | $1,574.72 | $29,565,732 | 01:03:16 13/06/2026 |
| 237 |  AlphaX |
ETH/USDT | $1,667.08 | $29,028,694 | 01:00:17 13/06/2026 |
| 238 | Echobit |
ETH/USDC | $1,666.97 | $28,262,850 | 00:57:09 13/06/2026 |
| 239 | Bitunix |
ETH/USDC | $1,667.09 | $27,457,012 | 00:51:16 13/06/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,667.26 | $27,077,479 | 01:00:16 13/06/2026 |
| 241 | AlphaX |
ETH/USDT | $1,668.03 | $27,036,606 | 01:00:07 13/06/2026 |
| 242 | YEX |
XAUT/ETH | $4,205.26 | $26,170,687 | 01:00:09 13/06/2026 |
| 243 |  ZKE |
ETH/USDT | $1,667.94 | $26,166,619 | 01:00:09 13/06/2026 |
| 244 | Azbit |
ETH/USDC | $1,666.84 | $26,095,028 | 00:57:07 13/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,666.76 | $26,035,366 | 00:57:15 13/06/2026 |
| 246 | Hotcoin |
ETH/USDC | $1,666.99 | $25,954,781 | 00:59:58 13/06/2026 |
| 247 |  Kraken |
ETH/USD | $1,667.71 | $25,539,598 | 00:59:54 13/06/2026 |
| 248 | MEXC |
ETH/USDC | $1,665.84 | $25,044,238 | 00:57:15 13/06/2026 |
| 249 | Bitunix |
ETH/USD | $1,667.27 | $24,152,832 | 00:51:16 13/06/2026 |
| 250 |  Nivex |
ETH/USDT | $1,668.03 | $23,936,060 | 01:00:12 13/06/2026 |
| 251 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 252 | UZX |
ETH/USDT | $1,668.20 | $22,665,258 | 00:54:08 13/06/2026 |
| 253 |  BitMEX |
ETH/USD | $1,669.61 | $22,648,512 | 00:57:23 13/06/2026 |
| 254 | BYDFi |
ETH/USDC | $1,666.87 | $22,072,357 | 01:00:15 13/06/2026 |
| 255 | OneEx |
ETH/USDT | $1,668.02 | $21,509,424 | 01:00:07 13/06/2026 |
| 256 | Tebbit |
ETH/USDT | $1,667.13 | $21,320,119 | 00:57:12 13/06/2026 |
| 257 | ZKE |
ETH/USDC | $1,667.94 | $21,146,898 | 01:00:09 13/06/2026 |
| 258 | CZR Exchange |
ETH/USDT | $1,667.76 | $21,065,130 | 01:00:07 13/06/2026 |
| 259 |  Bit2Me |
ETH/USDC | $1,667.25 | $20,220,069 | 00:57:11 13/06/2026 |
| 260 |  LeveX |
ETH/USDT | $1,666.90 | $19,690,235 | 01:00:16 13/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,667.80 | $19,492,719 | 01:00:09 13/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,667.14 | $19,423,801 | 00:56:53 13/06/2026 |
| 263 | IMBX |
ETH/USDT | $1,667.92 | $19,320,492 | 01:00:12 13/06/2026 |
| 264 | Bitcastle |
ETH/USDT | $1,667.10 | $18,969,343 | 01:00:20 13/06/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $1,666.44 | $18,417,994 | 00:57:10 13/06/2026 |
| 266 |  Changelly |
ETH/USDT | $1,666.89 | $17,735,894 | 00:57:08 13/06/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,666.89 | $17,719,486 | 01:00:07 13/06/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,666.89 | $17,719,486 | 01:00:07 13/06/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,666.89 | $17,719,486 | 01:00:08 13/06/2026 |
| 270 |  FMFW.io |
ETH/USD | $1,667.96 | $17,719,050 | 01:00:11 13/06/2026 |
| 271 | Binance |
ETH/U | $1,667.04 | $17,005,079 | 00:56:42 13/06/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,656.11 | $16,714,524 | 00:59:53 13/06/2026 |
| 273 | BingX |
ETH/USD | $1,666.09 | $16,295,502 | 00:57:18 13/06/2026 |
| 274 | BTSE |
ETH/USDT | $1,668.59 | $15,589,435 | 00:48:08 13/06/2026 |
| 275 | MEXC |
ETH/USD | $1,666.50 | $15,188,886 | 00:57:15 13/06/2026 |
| 276 | Cofinex |
ETH/USDC | $1,665.73 | $15,162,687 | 01:00:17 13/06/2026 |
| 277 | BITmarkets |
ETH/USDT | $1,667.99 | $15,041,129 | 01:00:08 13/06/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $1,668.00 | $15,040,950 | 01:00:10 13/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,667.68 | $14,867,222 | 00:59:53 13/06/2026 |
| 280 | WEEX |
ETH/USDC | $1,667.12 | $14,677,950 | 00:57:12 13/06/2026 |
| 281 |  KlicklX |
ETH/USDT | $1,667.55 | $14,411,684 | 01:00:10 13/06/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,666.25 | $13,733,781 | 00:57:15 13/06/2026 |
| 283 | Bitfinex |
ETH/USDT | $1,667.04 | $13,544,760 | 00:59:53 13/06/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,667.48 | $13,437,332 | 00:57:13 13/06/2026 |
| 285 | Cofinex |
ETH/USD | $1,667.74 | $13,030,230 | 01:00:17 13/06/2026 |
| 286 | Binance |
ETH/FDUSD | $1,667.11 | $12,844,366 | 00:56:42 13/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,666.62 | $12,629,494 | 00:58:11 13/06/2026 |
| 288 | Bullish |
ETH/USD | $1,667.58 | $12,543,570 | 01:00:07 13/06/2026 |
| 289 | YEX |
ETH/USDT | $1,668.08 | $12,084,388 | 01:00:09 13/06/2026 |
| 290 | Bullish |
ETH/USDT | $1,667.75 | $11,931,635 | 01:00:07 13/06/2026 |
| 291 | Bybit |
ETH/USD | $1,667.93 | $11,782,475 | 00:54:09 13/06/2026 |
| 292 |  Tothemoon |
ETH/BTC | $1,668.87 | $11,567,461 | 01:00:14 13/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,668.08 | $11,312,976 | 01:00:08 13/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,667.94 | $11,305,039 | 01:00:09 13/06/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,669.07 | $11,251,352 | 00:56:50 13/06/2026 |
| 296 |  CoinEx |
ETH/USDT | $1,667.64 | $11,006,612 | 00:59:23 13/06/2026 |
| 297 | Zoomex |
ETH/USD | $1,652.84 | $11,002,872 | 00:57:16 13/06/2026 |
| 298 |  PointPay |
ETH/USDT | $1,666.85 | $10,762,349 | 00:57:08 13/06/2026 |
| 299 | Azbit |
ETH/BTC | $1,666.70 | $10,706,531 | 00:57:07 13/06/2026 |
| 300 |  Coinstore |
ETH/USDT | $1,667.16 | $10,566,326 | 00:51:07 13/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,107,842,285 với tỷ giá $1,667.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.