Ethereum ETH
Xếp hạng #2
23:08:00 20/03/2026
Giá Ethereum (ETH)
$2,136.43 1.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,133.39 | $10,635,722,401 | 23:00:15 20/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,133.90 | $10,140,443,956 | 22:54:16 20/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,132.31 | $9,994,178,564 | 22:57:15 20/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,131.98 | $9,102,316,821 | 22:56:18 20/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,132.94 | $8,086,730,207 | 23:00:16 20/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,132.51 | $7,865,907,144 | 22:57:21 20/03/2026 |
| 7 |  Gate |
ETH/USDT | $2,133.99 | $7,853,302,355 | 22:54:19 20/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,132.10 | $7,710,887,836 | 22:57:15 20/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,132.49 | $6,548,736,279 | 22:57:19 20/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,131.96 | $5,647,158,430 | 22:57:15 20/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,132.96 | $5,616,749,929 | 23:00:16 20/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,130.83 | $5,225,307,240 | 22:57:17 20/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,133.49 | $5,029,379,095 | 22:57:16 20/03/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,132.77 | $4,559,583,271 | 23:00:16 20/03/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,132.95 | $4,063,789,290 | 23:00:16 20/03/2026 |
| 16 |  Pionex |
ETH/USDT | $2,131.95 | $3,688,435,073 | 22:57:15 20/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,133.97 | $3,648,779,693 | 22:54:17 20/03/2026 |
| 18 |  Bybit |
ETH/USDT | $2,133.90 | $3,414,113,386 | 22:54:16 20/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,132.77 | $3,362,983,505 | 23:00:17 20/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,131.51 | $3,347,816,411 | 22:57:16 20/03/2026 |
| 21 |  Echobit |
ETH/USDT | $2,132.01 | $3,329,758,094 | 22:57:16 20/03/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,132.94 | $3,220,994,176 | 23:00:16 20/03/2026 |
| 23 |  Toobit |
ETH/USDT | $2,132.49 | $3,110,043,727 | 22:57:16 20/03/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,132.76 | $2,897,286,535 | 23:00:16 20/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,132.11 | $2,869,980,485 | 22:57:18 20/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,132.26 | $2,853,339,935 | 22:57:15 20/03/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,132.30 | $2,827,727,975 | 22:57:20 20/03/2026 |
| 28 | Binance |
ETH/USDC | $2,133.80 | $2,628,555,406 | 22:54:16 20/03/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,133.17 | $2,453,900,794 | 22:57:12 20/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,132.09 | $2,360,388,053 | 22:57:17 20/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,133.72 | $2,282,805,061 | 22:57:08 20/03/2026 |
| 32 |  UZX |
ETH/USDT | $2,132.00 | $2,265,998,063 | 22:57:15 20/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,133.61 | $2,206,037,493 | 22:54:15 20/03/2026 |
| 34 |  KCEX |
ETH/USDT | $2,132.05 | $2,197,552,388 | 22:57:15 20/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,133.41 | $2,194,355,244 | 23:00:17 20/03/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,131.55 | $2,182,650,734 | 22:51:15 20/03/2026 |
| 37 |  FameEX |
ETH/USDT | $2,132.19 | $2,049,328,043 | 22:57:17 20/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,131.94 | $2,000,811,460 | 22:57:16 20/03/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,133.17 | $1,929,583,292 | 22:57:15 20/03/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,133.66 | $1,862,246,624 | 23:00:15 20/03/2026 |
| 41 |  Hibt |
ETH/USDT | $2,133.00 | $1,696,760,956 | 22:57:28 20/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,133.06 | $1,627,057,347 | 22:57:11 20/03/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,341.25 | $1,539,181,743 | 22:54:15 20/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,132.49 | $1,504,787,153 | 22:57:22 20/03/2026 |
| 45 |  Websea |
ETH/USDT | $2,133.37 | $1,496,047,622 | 23:00:17 20/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,133.89 | $1,471,461,597 | 22:54:16 20/03/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,132.94 | $1,461,134,368 | 23:00:17 20/03/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,132.15 | $1,449,991,020 | 22:57:15 20/03/2026 |
| 49 |  HTX |
ETH/USDT | $2,134.06 | $1,400,113,653 | 22:54:16 20/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,131.83 | $1,364,913,841 | 22:57:16 20/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,132.55 | $1,316,020,693 | 23:00:16 20/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,133.42 | $1,280,035,393 | 22:54:11 20/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,133.02 | $1,201,493,127 | 22:54:26 20/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,132.77 | $1,159,100,279 | 23:00:15 20/03/2026 |
| 55 |  MGBX |
ETH/USDT | $2,132.95 | $1,137,385,561 | 23:00:16 20/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,133.03 | $1,079,316,877 | 23:00:16 20/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,130.87 | $1,071,799,214 | 22:57:17 20/03/2026 |
| 58 |  Millionero |
ETH/USDT | $2,132.50 | $979,998,299 | 22:57:19 20/03/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,133.22 | $977,237,209 | 23:00:16 20/03/2026 |
| 60 |  CoinP |
ETH/USDT | $2,133.63 | $961,033,006 | 23:00:19 20/03/2026 |
| 61 |  Ulink |
ETH/USDT | $2,134.24 | $941,237,889 | 23:00:11 20/03/2026 |
| 62 |  SunX |
ETH/USDT | $2,134.29 | $929,570,404 | 23:00:08 20/03/2026 |
| 63 |  MEXC |
ETH/USDT | $2,133.72 | $831,974,071 | 22:54:16 20/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,132.05 | $787,263,589 | 22:57:15 20/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,131.36 | $752,116,353 | 22:57:18 20/03/2026 |
| 66 |  EdgeX |
ETH/USD | $2,136.98 | $748,099,829 | 23:03:15 20/03/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,132.85 | $747,683,544 | 23:00:21 20/03/2026 |
| 68 | Binance |
ETH/USDT | $2,132.26 | $741,991,472 | 22:56:54 20/03/2026 |
| 69 | Websea |
ETH/USDT | $2,133.54 | $719,025,695 | 22:57:09 20/03/2026 |
| 70 |  Aster |
ETH/USDT | $2,134.34 | $711,859,851 | 22:54:15 20/03/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,133.35 | $704,851,040 | 23:00:16 20/03/2026 |
| 72 |  CrypFine |
ETH/USDT | $2,133.20 | $701,278,671 | 23:00:15 20/03/2026 |
| 73 |  BTSE |
ETH/USDT | $2,131.08 | $700,106,287 | 22:42:15 20/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,133.06 | $682,595,039 | 22:57:09 20/03/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,133.75 | $678,470,934 | 23:00:16 20/03/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,132.95 | $678,188,040 | 23:00:15 20/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,133.42 | $674,343,730 | 22:57:21 20/03/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,131.81 | $657,261,883 | 22:57:15 20/03/2026 |
| 79 | MEXC |
ETH/USDT | $2,134.02 | $600,893,698 | 22:48:11 20/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,133.69 | $579,686,622 | 22:57:08 20/03/2026 |
| 81 |  AstralX |
ETH/USDT | $2,133.79 | $547,939,262 | 23:00:17 20/03/2026 |
| 82 |  XXKK |
ETH/USDT | $2,134.41 | $539,524,117 | 22:54:07 20/03/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,132.39 | $534,843,209 | 22:56:53 20/03/2026 |
| 84 | NovaEx |
ETH/USDC | $2,132.89 | $516,480,851 | 23:00:16 20/03/2026 |
| 85 |  Picol |
ETH/USDT | $2,133.87 | $510,058,077 | 23:00:07 20/03/2026 |
| 86 | KuCoin |
ETH/USDT | $2,134.29 | $486,333,537 | 22:54:18 20/03/2026 |
| 87 | CoinP |
ETH/USDT | $2,132.82 | $475,970,463 | 23:00:23 20/03/2026 |
| 88 | AscendEX |
ETH/USDT | $2,133.54 | $472,326,594 | 22:57:07 20/03/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,133.04 | $468,212,958 | 22:57:14 20/03/2026 |
| 90 | WEEX |
ETH/USDT | $2,133.69 | $454,414,830 | 22:57:08 20/03/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,131.90 | $452,248,273 | 22:45:08 20/03/2026 |
| 92 | Gate |
ETH/USDT | $2,136.74 | $447,843,253 | 22:53:24 20/03/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,133.39 | $444,209,920 | 23:00:17 20/03/2026 |
| 94 |  BitTap |
ETH/USDT | $2,132.70 | $444,195,955 | 23:00:17 20/03/2026 |
| 95 |  YUBIT |
ETH/USDT | $2,131.95 | $444,186,403 | 22:57:15 20/03/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $2,130.68 | $441,513,202 | 22:51:16 20/03/2026 |
| 97 | Batonex |
ETH/USDT | $2,133.91 | $436,387,795 | 23:00:11 20/03/2026 |
| 98 | BitMart |
ETH/USDT | $2,133.20 | $424,535,317 | 22:57:11 20/03/2026 |
| 99 | FameEX |
ETH/USDT | $2,131.68 | $420,588,051 | 22:57:11 20/03/2026 |
| 100 |  Bitop |
ETH/USDT | $2,130.37 | $416,021,550 | 22:57:16 20/03/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,132.85 | $396,109,011 | 22:57:16 20/03/2026 |
| 102 | NovaEx |
ETH/USDT | $2,133.94 | $375,243,685 | 23:00:07 20/03/2026 |
| 103 |  4E |
ETH/USDT | $2,134.03 | $366,255,883 | 23:00:12 20/03/2026 |
| 104 |  Lighter |
ETH/USDC | $2,132.14 | $364,378,519 | 22:57:15 20/03/2026 |
| 105 | OrangeX |
ETH/USDT | $2,132.57 | $360,739,700 | 22:57:11 20/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,133.87 | $356,153,775 | 23:00:08 20/03/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,133.18 | $355,468,407 | 22:57:11 20/03/2026 |
| 108 | BiKing |
ETH/USDT | $2,133.71 | $355,309,542 | 22:57:12 20/03/2026 |
| 109 | BitxEX |
ETH/USDT | $2,133.87 | $354,881,245 | 23:00:08 20/03/2026 |
| 110 | CoinChief |
ETH/USDT | $2,133.94 | $354,377,006 | 23:00:08 20/03/2026 |
| 111 |  ASTX |
ETH/USDT | $2,134.03 | $354,127,932 | 23:00:13 20/03/2026 |
| 112 |  EagleX |
ETH/USDT | $2,132.76 | $353,039,836 | 23:00:15 20/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,132.08 | $344,097,938 | 22:57:16 20/03/2026 |
| 114 | Toobit |
ETH/USDT | $2,133.68 | $342,036,475 | 22:57:08 20/03/2026 |
| 115 | UZX |
ETH/USDT | $2,133.19 | $342,031,464 | 22:57:11 20/03/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,133.17 | $335,576,552 | 22:57:12 20/03/2026 |
| 118 | CoinW |
ETH/USDT | $2,132.33 | $334,535,335 | 22:57:11 20/03/2026 |
| 119 |  GroveX |
ETH/USDT | $2,131.63 | $322,266,512 | 22:57:12 20/03/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,135.92 | $318,793,445 | 23:03:17 20/03/2026 |
| 121 |  Dmex |
ETH/USD | $2,136.93 | $317,997,511 | 23:03:16 20/03/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,131.14 | $315,123,507 | 22:56:29 20/03/2026 |
| 123 | BVOX |
ETH/USDT | $2,133.55 | $305,171,554 | 22:57:08 20/03/2026 |
| 124 | KCEX |
ETH/USDT | $2,132.04 | $303,162,437 | 22:57:07 20/03/2026 |
| 125 |  Pacifica |
ETH/USD | $2,136.84 | $294,885,322 | 23:03:15 20/03/2026 |
| 126 | DigiFinex |
ETH/USDT | $2,134.10 | $290,751,766 | 23:00:11 20/03/2026 |
| 127 |  LBank |
ETH/USDT | $2,133.77 | $289,229,803 | 22:57:08 20/03/2026 |
| 128 |  KlicklX |
ETH/USDT | $2,134.27 | $287,076,998 | 23:00:08 20/03/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $2,134.24 | $264,358,379 | 23:00:11 20/03/2026 |
| 130 | Binance |
ETH/USDC | $2,132.08 | $259,422,524 | 22:56:42 20/03/2026 |
| 131 |  YEX |
ETH/USDT | $2,133.94 | $257,399,877 | 22:54:16 20/03/2026 |
| 132 |  Grvt |
ETH/USDT | $2,135.01 | $240,914,267 | 22:48:16 20/03/2026 |
| 133 | OKX |
ETH/USDT | $2,132.00 | $235,688,479 | 22:56:53 20/03/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,133.91 | $235,481,644 | 22:57:09 20/03/2026 |
| 135 | Bybit |
ETH/USDT | $2,134.88 | $235,109,667 | 22:54:09 20/03/2026 |
| 136 | Crypto.com Exchange |
ETH/USDT | $2,132.14 | $231,243,023 | 22:45:08 20/03/2026 |
| 137 | CrypFine |
ETH/USDT | $2,133.93 | $223,591,584 | 23:00:07 20/03/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,132.29 | $223,122,257 | 22:57:07 20/03/2026 |
| 139 | Hibt |
ETH/USDT | $2,133.87 | $216,825,811 | 22:57:07 20/03/2026 |
| 140 | Ju.com |
ETH/JU | $2,134.87 | $213,954,758 | 22:54:09 20/03/2026 |
| 141 | SunX |
ETH/USDT | $2,133.03 | $210,178,141 | 23:00:17 20/03/2026 |
| 142 | Ourbit |
ETH/USDT | $2,132.36 | $202,811,646 | 22:57:11 20/03/2026 |
| 143 |  Bullish |
ETH/USDC | $2,134.25 | $202,110,660 | 23:00:10 20/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,131.78 | $198,817,108 | 22:57:15 20/03/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,133.58 | $197,774,581 | 22:54:23 20/03/2026 |
| 146 | AstralX |
ETH/USDT | $2,134.02 | $193,562,466 | 22:54:15 20/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,132.42 | $188,340,104 | 22:48:18 20/03/2026 |
| 148 | Binance |
ETH/USD1 | $2,131.99 | $184,420,727 | 22:56:54 20/03/2026 |
| 149 | BingX |
ETH/USDT | $2,134.62 | $173,912,776 | 22:54:07 20/03/2026 |
| 150 | LBank |
ETH/USDT | $2,132.34 | $170,710,973 | 22:57:17 20/03/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,133.90 | $163,130,057 | 23:00:11 20/03/2026 |
| 152 | KCEX |
ETH/USDC | $2,131.82 | $162,005,305 | 22:57:15 20/03/2026 |
| 153 | YUBIT |
ETH/USDT | $2,133.68 | $160,788,177 | 22:57:07 20/03/2026 |
| 154 | EagleX |
ETH/USDT | $2,133.87 | $158,847,735 | 23:00:07 20/03/2026 |
| 155 | YEX |
ETH/USDC | $2,133.91 | $158,398,412 | 22:54:16 20/03/2026 |
| 156 | Ulink |
ETH/USDT | $2,509.19 | $157,324,546 | 23:00:18 20/03/2026 |
| 157 |  Extended |
ETH/USD | $2,136.74 | $150,885,345 | 23:03:16 20/03/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,135.38 | $149,202,978 | 23:00:15 20/03/2026 |
| 159 |  DeriW |
ETH/USDT | $2,135.94 | $136,969,466 | 23:03:16 20/03/2026 |
| 160 | HTX |
ETH/USDT | $2,134.08 | $133,219,741 | 22:59:54 20/03/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $2,133.67 | $133,207,448 | 23:00:08 20/03/2026 |
| 162 |  OneEx |
ETH/USDT | $2,133.04 | $131,628,625 | 23:00:15 20/03/2026 |
| 163 | BTCC |
ETH/USDC | $2,132.89 | $129,899,394 | 22:57:11 20/03/2026 |
| 164 |  P2B |
ETH/USDT | $2,131.83 | $126,839,882 | 22:57:11 20/03/2026 |
| 165 |  BloFin |
ETH/USDT | $2,133.62 | $125,493,559 | 22:57:11 20/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,133.31 | $125,205,687 | 23:00:17 20/03/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $2,131.48 | $124,906,222 | 22:51:16 20/03/2026 |
| 168 |  KTX |
ETH/USDT | $2,133.70 | $124,088,688 | 23:00:08 20/03/2026 |
| 169 |  IndoEx |
ETH/USDT | $2,133.17 | $123,836,134 | 23:00:08 20/03/2026 |
| 170 |  Kraken |
ETH/USD | $2,134.00 | $118,650,918 | 22:59:57 20/03/2026 |
| 171 | AllinX |
ETH/USDT | $2,133.99 | $114,869,842 | 23:00:08 20/03/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,136.42 | $113,430,490 | 23:03:16 20/03/2026 |
| 173 |  Deribit |
ETH/USD | $2,132.10 | $112,887,641 | 22:39:50 20/03/2026 |
| 174 | Echobit |
ETH/USDT | $2,133.72 | $107,495,129 | 22:57:08 20/03/2026 |
| 175 | BitradeX |
ETH/USDT | $2,133.68 | $107,192,049 | 22:57:07 20/03/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,133.87 | $103,320,762 | 23:00:12 20/03/2026 |
| 177 |  Phemex |
ETH/USD | $2,131.71 | $101,928,659 | 22:57:16 20/03/2026 |
| 178 | Tapbit |
ETH/USDC | $2,132.31 | $101,286,153 | 22:57:09 20/03/2026 |
| 179 | Bitget |
ETH/USDT | $2,134.67 | $97,738,177 | 22:54:07 20/03/2026 |
| 180 | Millionero |
ETH/USDT | $2,134.37 | $96,667,267 | 22:54:07 20/03/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,134.31 | $95,838,674 | 23:00:09 20/03/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,133.93 | $94,413,644 | 23:00:09 20/03/2026 |
| 183 | BloFin |
ETH/USDT | $2,131.89 | $93,953,753 | 22:51:16 20/03/2026 |
| 184 | Zoomex |
ETH/USDT | $2,133.88 | $93,805,208 | 22:57:07 20/03/2026 |
| 185 | IndoEx |
ETH/BTC | $2,133.20 | $91,377,043 | 23:00:08 20/03/2026 |
| 186 |  Upbit |
ETH/KRW | $2,119.45 | $90,037,061 | 22:56:53 20/03/2026 |
| 187 |  EVEDEX |
ETH/USD | $2,136.77 | $82,719,984 | 23:03:15 20/03/2026 |
| 188 | Phemex |
ETH/USDT | $2,132.25 | $82,656,489 | 22:57:09 20/03/2026 |
| 189 | WhiteBIT |
ETH/USDT | $2,132.28 | $79,715,745 | 22:57:07 20/03/2026 |
| 190 | YEX |
ETH/USD | $2,133.76 | $78,388,686 | 22:54:16 20/03/2026 |
| 191 |  Coincall |
ETH/USD | $2,136.43 | $78,177,230 | 23:03:16 20/03/2026 |
| 192 | Ju.com |
ETH/USDT | $2,134.57 | $75,372,500 | 22:54:09 20/03/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,133.87 | $73,294,492 | 23:00:08 20/03/2026 |
| 194 | Bitunix |
ETH/USDT | $2,132.34 | $72,041,690 | 22:51:09 20/03/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,131.83 | $71,678,630 | 22:57:09 20/03/2026 |
| 196 |  BigONE |
ETH/USDT | $2,134.03 | $71,241,532 | 22:54:07 20/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,132.06 | $70,511,374 | 22:57:16 20/03/2026 |
| 198 | KuCoin |
ETH/USDC | $2,132.37 | $69,060,195 | 22:56:53 20/03/2026 |
| 199 | WHXEX |
ETH/USD | $2,133.75 | $67,766,036 | 22:54:16 20/03/2026 |
| 200 | BingX |
ETH/USDC | $2,130.72 | $65,276,653 | 22:57:18 20/03/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $2,135.69 | $63,186,720 | 23:03:16 20/03/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,134.09 | $62,284,916 | 23:00:11 20/03/2026 |
| 203 | KTX |
ETH/USDT | $2,132.68 | $62,037,230 | 23:00:16 20/03/2026 |
| 204 | Koinbay |
ETH/USDT | $2,132.55 | $59,285,265 | 22:51:12 20/03/2026 |
| 205 | idax exchange |
ETH/USDT | $2,134.04 | $59,052,904 | 23:00:13 20/03/2026 |
| 206 | WHXEX |
ETH/USDT | $2,134.04 | $58,953,682 | 23:00:10 20/03/2026 |
| 207 |  CEEX exchange |
ETH/USDT | $2,133.25 | $56,979,927 | 23:00:16 20/03/2026 |
| 208 | BigONE |
ETH/BTC | $2,136.89 | $56,909,613 | 22:54:07 20/03/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,133.48 | $55,766,443 | 23:00:12 20/03/2026 |
| 210 | P2B |
ETH/USDC | $2,132.27 | $55,178,162 | 22:57:11 20/03/2026 |
| 211 | Cofinex |
ETH/USDC | $2,133.54 | $54,877,456 | 23:00:17 20/03/2026 |
| 212 |  Venus |
ETH/vETH | $2,132.70 | $54,086,932 | 22:57:07 20/03/2026 |
| 213 |  Mars Exchange |
ETH/USDT | $2,133.85 | $53,848,637 | 23:00:07 20/03/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,135.57 | $52,281,046 | 23:03:20 20/03/2026 |
| 215 |  Ekbit |
ETH/USDT | $2,133.03 | $52,279,715 | 23:00:16 20/03/2026 |
| 216 | Hibt |
ETH/USDC | $2,133.26 | $51,826,524 | 22:57:07 20/03/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,132.89 | $50,849,741 | 23:00:15 20/03/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,133.26 | $50,626,137 | 22:57:21 20/03/2026 |
| 219 | Deribit |
ETH/USD | $2,136.75 | $50,235,871 | 22:39:50 20/03/2026 |
| 220 | CEEX exchange |
ETH/USDT | $2,134.05 | $49,721,007 | 23:00:07 20/03/2026 |
| 221 | Bybit |
ETH/USD | $2,134.13 | $49,688,590 | 22:54:16 20/03/2026 |
| 222 | Koinbay |
ETH/USDC | $2,131.91 | $48,404,067 | 22:51:12 20/03/2026 |
| 223 | WHXEX |
ETH/USDC | $2,133.88 | $48,088,674 | 23:00:10 20/03/2026 |
| 224 | idax exchange |
ETH/USDC | $2,134.01 | $48,086,515 | 23:00:13 20/03/2026 |
| 225 | BITmarkets |
ETH/USD | $2,134.10 | $48,084,107 | 23:00:08 20/03/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,134.50 | $48,081,301 | 23:00:11 20/03/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,134.13 | $46,742,769 | 23:00:11 20/03/2026 |
| 228 | Deepcoin |
ETH/USDT | $2,133.91 | $45,595,357 | 22:57:07 20/03/2026 |
| 229 | MEXC |
ETH/USDC | $2,133.53 | $45,411,698 | 22:54:16 20/03/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,132.89 | $44,827,421 | 22:57:14 20/03/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,133.00 | $43,869,709 | 22:57:12 20/03/2026 |
| 232 | BingX |
ETH/USD | $2,130.77 | $43,011,299 | 22:57:18 20/03/2026 |
| 233 |  FIXT |
ETH/USDT | $2,135.91 | $42,979,758 | 23:03:15 20/03/2026 |
| 234 | Bullish |
ETH/USD | $2,133.94 | $42,876,371 | 23:00:10 20/03/2026 |
| 235 | Binance |
ETH/BTC | $2,133.77 | $42,465,855 | 22:54:16 20/03/2026 |
| 236 | Bullish |
ETH/USDT | $2,134.19 | $42,450,801 | 23:00:10 20/03/2026 |
| 237 | YUBIT |
ETH/USD | $2,131.76 | $41,164,768 | 22:57:15 20/03/2026 |
| 238 | Phemex |
ETH/USDC | $2,131.08 | $40,430,978 | 22:57:16 20/03/2026 |
| 239 | WEEX |
ETH/USDC | $2,133.26 | $39,387,648 | 22:57:08 20/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,133.83 | $36,583,384 | 23:00:07 20/03/2026 |
| 241 | IndoEx |
ETH/USDC | $2,133.63 | $35,907,167 | 23:00:08 20/03/2026 |
| 242 |  ZKE |
ETH/USDT | $2,134.12 | $35,432,546 | 23:00:13 20/03/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,121.87 | $33,629,077 | 22:59:54 20/03/2026 |
| 244 | Binance |
ETH/BTC | $2,132.10 | $33,360,420 | 22:56:42 20/03/2026 |
| 245 | MEXC |
ETH/USD | $2,133.56 | $33,001,049 | 22:54:16 20/03/2026 |
| 246 |  ONUS Pro |
ETH/VNDC | $2,134.02 | $32,328,573 | 23:00:16 20/03/2026 |
| 247 | Toobit |
ETH/USDC | $2,133.78 | $31,738,651 | 22:57:08 20/03/2026 |
| 248 | Bitunix |
ETH/USD | $2,131.34 | $30,906,937 | 22:51:15 20/03/2026 |
| 249 | Pionex |
ETH/BTC | $2,131.77 | $30,612,775 | 22:57:15 20/03/2026 |
| 250 | Bitcastle |
ETH/USDT | $2,132.60 | $30,559,410 | 23:00:18 20/03/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,135.66 | $30,496,864 | 23:04:22 20/03/2026 |
| 252 |  Tothemoon |
ETH/USD | $2,133.80 | $30,170,566 | 23:00:17 20/03/2026 |
| 253 |  Niza.io |
ETH/USD | $2,134.58 | $29,902,686 | 22:54:11 20/03/2026 |
| 254 |  SuperEx |
ETH/USDT | $2,133.89 | $29,880,288 | 23:00:11 20/03/2026 |
| 255 | OneEx |
ETH/USDT | $2,133.86 | $29,751,088 | 23:00:07 20/03/2026 |
| 256 | Pionex |
ETH/SOL | $2,131.85 | $29,650,558 | 22:57:15 20/03/2026 |
| 257 | Millionero |
ETH/USDC | $2,134.74 | $29,561,495 | 22:54:07 20/03/2026 |
| 258 | Pionex |
ETH/BTC | $2,133.62 | $29,410,105 | 22:57:08 20/03/2026 |
| 259 | YEX |
XAUT/ETH | $4,557.16 | $28,858,530 | 23:00:12 20/03/2026 |
| 260 | ZKE |
ETH/USDC | $2,134.01 | $28,854,322 | 23:00:13 20/03/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,131.74 | $28,588,097 | 22:57:16 20/03/2026 |
| 262 |  Bit2Me |
ETH/USDC | $2,133.26 | $28,503,715 | 22:57:07 20/03/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,133.00 | $27,722,151 | 22:57:13 20/03/2026 |
| 264 | Kraken |
ETH/EUR | $2,134.76 | $27,393,878 | 22:59:57 20/03/2026 |
| 265 | Bit2Me |
ETH/EUR | $2,132.25 | $26,897,527 | 22:57:07 20/03/2026 |
| 266 | Picol |
ETH/BTC | $2,133.80 | $25,947,140 | 23:00:07 20/03/2026 |
| 267 |  Azbit |
ETH/USDT | $2,135.63 | $25,579,273 | 22:54:13 20/03/2026 |
| 268 | BYDFi |
ETH/USDC | $2,132.96 | $25,545,677 | 23:00:15 20/03/2026 |
| 269 |  Bibox |
ETH/USDT | $2,510.41 | $25,036,863 | 23:00:13 20/03/2026 |
| 270 | Binance |
ETH/FDUSD | $2,132.26 | $22,793,173 | 22:56:54 20/03/2026 |
| 271 |  LeveX |
ETH/USDT | $2,132.84 | $22,622,150 | 23:00:15 20/03/2026 |
| 272 | YEX |
ETH/USDT | $2,134.12 | $21,948,391 | 23:00:12 20/03/2026 |
| 273 | Hotcoin |
ETH/USDC | $2,132.53 | $21,857,106 | 22:48:18 20/03/2026 |
| 274 |  Paradex |
ETH/USD | $2,136.77 | $21,695,421 | 23:03:15 20/03/2026 |
| 275 | Cryptomus |
ETH/USDC | $2,134.08 | $20,984,723 | 23:00:11 20/03/2026 |
| 276 |  Fluid (Ethereum) |
WSTETH/ETH | $2,626.80 | $19,771,918 | 23:01:35 20/03/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,134.97 | $19,441,923 | 23:00:14 20/03/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,134.83 | $19,441,083 | 23:00:10 20/03/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,134.83 | $19,436,501 | 23:00:07 20/03/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,134.81 | $19,403,866 | 22:57:11 20/03/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,131.75 | $19,403,746 | 22:51:08 20/03/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,135.32 | $19,400,013 | 22:57:07 20/03/2026 |
| 283 | BitTap |
ETH/USDT | $2,134.17 | $19,324,825 | 23:00:07 20/03/2026 |
| 284 | BTSE |
ETH/USDT | $2,131.23 | $19,109,186 | 22:42:10 20/03/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,133.87 | $18,776,522 | 23:00:09 20/03/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,133.87 | $18,644,002 | 23:00:08 20/03/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,134.22 | $18,643,726 | 23:00:11 20/03/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,133.68 | $18,429,896 | 22:57:11 20/03/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,134.06 | $17,276,188 | 22:59:23 20/03/2026 |
| 290 | BYDFi |
ETH/USDT | $2,133.70 | $17,248,070 | 22:57:07 20/03/2026 |
| 291 | UZX |
ETH/BTC | $2,133.90 | $17,143,074 | 22:57:11 20/03/2026 |
| 292 | EasiCoin |
ETH/USD1 | $2,134.19 | $16,986,687 | 23:00:11 20/03/2026 |
| 293 | EasiCoin |
ETH/USDT | $2,134.03 | $15,924,821 | 23:00:11 20/03/2026 |
| 294 |  Nivex |
ETH/USDT | $2,134.08 | $15,580,267 | 23:00:11 20/03/2026 |
| 295 |  Dex-Trade |
ETH/USDT | $2,130.63 | $15,326,211 | 22:42:07 20/03/2026 |
| 296 |  BitMEX |
ETH/USDT | $2,132.14 | $15,299,839 | 22:57:15 20/03/2026 |
| 297 | Zoomex |
ETH/USD | $2,219.50 | $14,886,912 | 22:57:15 20/03/2026 |
| 298 | Bitunix |
ETH/USDC | $2,131.78 | $14,835,042 | 22:51:15 20/03/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,134.17 | $14,810,770 | 23:00:11 20/03/2026 |
| 300 | BitMEX |
ETH/USD | $2,137.90 | $14,798,723 | 22:57:15 20/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,635,722,401 với tỷ giá $2,133.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.