Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,598,328,608,237 Khối lượng (24h): $74,272,611,256 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:23:00 03/09/2026
Giá Ethereum (ETH)
$2,383.31 -1.22%
0.03090 BTC Mua: 61,622,458 đ. Bán: 60,865,836 đ
Thấp: $2,360.00 Cao: $2,426.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,377.84 $8,972,355,487 05:54:16 03/09/2026
2 Tapbit Tapbit ETH/USDT $2,377.76 $8,082,112,853 05:57:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,377.84 $7,296,361,611 06:00:16 03/09/2026
4 CrypFine CrypFine ETH/USDT $2,377.97 $6,927,385,911 05:57:16 03/09/2026
5 KCEX KCEX ETH/USDT $2,377.74 $6,698,881,292 05:57:15 03/09/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,387.54 $5,820,708,081 05:48:15 03/09/2026
7 Gate Gate ETH/USDT $2,378.21 $5,280,101,046 05:54:19 03/09/2026
8 BVOX BVOX ETH/USDT $2,397.08 $5,142,145,316 16:06:15 02/09/2026
9 BTCC BTCC ETH/USDT $2,378.58 $5,018,548,675 05:57:16 03/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,377.78 $4,525,057,108 05:57:17 03/09/2026
11 FameEX FameEX ETH/USDT $2,377.82 $4,183,046,288 05:57:21 03/09/2026
12 Toobit Toobit ETH/USDT $2,377.80 $3,722,366,785 05:57:17 03/09/2026
13 Ourbit Ourbit ETH/USDT $2,377.72 $3,583,358,503 05:57:16 03/09/2026
14 Pionex Pionex ETH/USDT $2,377.71 $3,507,221,516 05:57:15 03/09/2026
15 BiKing BiKing ETH/USDT $2,377.83 $3,201,147,164 05:57:16 03/09/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,378.56 $3,144,839,955 06:00:15 03/09/2026
17 WEEX WEEX ETH/USDT $2,377.80 $3,098,606,487 05:57:16 03/09/2026
18 Bybit Bybit ETH/USDT $2,378.00 $2,884,986,991 05:54:16 03/09/2026
19 Echobit Echobit ETH/USDT $2,377.77 $2,647,695,276 05:57:16 03/09/2026
20 MGBX MGBX ETH/USDT $2,377.81 $2,535,286,805 05:57:16 03/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,377.82 $2,491,850,407 05:57:18 03/09/2026
22 Bitunix Bitunix ETH/USDT $2,379.81 $2,425,967,520 05:48:17 03/09/2026
23 CoinChief CoinChief ETH/USDT $2,377.81 $2,288,773,537 05:57:16 03/09/2026
24 Binance Binance ETH/USDC $2,377.76 $2,278,629,483 05:54:16 03/09/2026
25 MEXC MEXC ETH/USDT $2,377.79 $2,237,487,122 05:57:16 03/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,378.13 $2,179,647,519 06:00:16 03/09/2026
27 BitMart BitMart ETH/USDT $2,377.84 $2,158,500,625 06:00:16 03/09/2026
28 WOO X Pro WOO X Pro ETH/USDT $2,377.97 $2,132,373,203 06:00:16 03/09/2026
29 OrangeX OrangeX ETH/USDT $2,377.78 $2,112,508,565 05:57:16 03/09/2026
30 Hotcoin Hotcoin ETH/USDT $2,377.81 $2,042,218,376 05:57:33 03/09/2026
31 IBIT Global IBIT Global ETH/USDT $2,378.09 $2,039,065,501 06:00:17 03/09/2026
32 UZX UZX ETH/USDT $2,380.31 $1,981,122,097 05:51:15 03/09/2026
33 Batonex Batonex ETH/USDT $2,377.82 $1,945,882,866 06:00:15 03/09/2026
34 Bitget Bitget ETH/USDT $2,378.01 $1,893,951,222 05:54:16 03/09/2026
35 Cofinex Cofinex ETH/USDT $2,377.98 $1,893,158,246 06:00:15 03/09/2026
36 CoinW CoinW ETH/USDT $2,377.79 $1,868,437,653 05:57:18 03/09/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,379.83 $1,851,892,292 05:48:15 03/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,378.71 $1,695,116,626 05:57:08 03/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,377.89 $1,636,039,234 06:00:16 03/09/2026
40 Hibt Hibt ETH/USDT $2,381.17 $1,582,003,547 05:45:17 03/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,377.80 $1,535,424,870 05:57:15 03/09/2026
42 BTCC BTCC ETH/USDT $2,379.03 $1,436,320,763 05:57:10 03/09/2026
43 Websea Websea ETH/USDT $2,377.49 $1,403,291,554 05:57:17 03/09/2026
44 BASEKX BASEKX ETH/USDT $2,377.97 $1,185,477,390 06:00:16 03/09/2026
45 Hyperliquid Hyperliquid ETH/USDC $2,378.74 $1,130,060,386 05:54:26 03/09/2026
46 CoinP CoinP ETH/USDT $2,378.70 $1,081,338,930 05:57:10 03/09/2026
47 idax exchange idax exchange ETH/USDT $2,377.96 $1,074,100,967 06:00:17 03/09/2026
48 WHXEX WHXEX ETH/USDT $2,377.96 $1,074,099,703 06:00:16 03/09/2026
49 Blockfinex Blockfinex ETH/USDT $2,377.94 $1,074,091,138 06:00:15 03/09/2026
50 Koinbay Koinbay ETH/USDT $2,378.53 $1,067,059,850 05:57:15 03/09/2026
51 KTX KTX ETH/USDT $2,377.77 $1,055,699,759 06:00:15 03/09/2026
52 ASTX ASTX ETH/USDT $2,377.97 $978,617,019 06:00:15 03/09/2026
53 CoinW CoinW ETH/USDC $2,377.78 $946,958,919 05:57:18 03/09/2026
54 SunX SunX ETH/USDT $2,378.97 $946,933,907 06:00:08 03/09/2026
55 BitxEX BitxEX ETH/USDT $2,378.86 $944,067,228 06:00:09 03/09/2026
56 Ulink Ulink ETH/USDT $2,378.97 $926,613,828 06:00:09 03/09/2026
57 Bitbase Bitbase ETH/USDT $2,377.82 $924,958,660 05:57:17 03/09/2026
58 CEEX exchange CEEX exchange ETH/USDT $2,378.10 $887,919,777 06:00:16 03/09/2026
59 BlockFin BlockFin ETH/USDT $2,379.05 $806,559,617 06:00:07 03/09/2026
60 HTX HTX ETH/USDT $2,377.67 $788,262,805 05:57:23 03/09/2026
61 OneBullEx OneBullEx ETH/USDT $2,377.95 $740,068,693 06:00:15 03/09/2026
62 Zoomex Zoomex ETH/USDT $2,377.79 $734,887,803 05:57:15 03/09/2026
63 Binance Binance ETH/USDT $2,378.86 $689,611,495 05:56:42 03/09/2026
64 Pionex Pionex ETH/USDT $2,378.57 $655,115,481 05:57:10 03/09/2026
65 BingX BingX ETH/USDT $2,377.80 $641,127,144 05:57:18 03/09/2026
66 Tapbit Tapbit ETH/USDT $2,378.71 $632,860,000 05:57:11 03/09/2026
67 Aster Aster ETH/USDT $2,378.05 $623,483,708 05:54:15 03/09/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,378.04 $614,955,154 06:00:16 03/09/2026
69 BitradeX BitradeX ETH/USDT $2,377.96 $604,978,107 06:00:15 03/09/2026
70 Picol Picol ETH/USDT $2,378.86 $577,523,467 06:00:08 03/09/2026
71 CoinP CoinP ETH/USDT $2,377.72 $567,229,599 05:57:15 03/09/2026
72 Kalshi Kalshi ETH/USD $2,379.10 $508,440,645 06:03:15 03/09/2026
73 Aivora Exchange Aivora Exchange ETH/USDT $2,377.97 $500,653,627 06:00:15 03/09/2026
74 BVOX BVOX ETH/USDT $2,398.11 $479,128,996 16:06:10 02/09/2026
75 BiFinance BiFinance ETH/USDT $2,378.55 $466,841,155 05:57:11 03/09/2026
76 YUBIT YUBIT ETH/USDT $2,377.78 $463,535,714 05:57:15 03/09/2026
77 BloFin BloFin ETH/USDT $2,379.06 $462,162,911 05:54:08 03/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,378.97 $458,258,724 06:00:15 03/09/2026
79 BTSE BTSE ETH/USDT $2,379.81 $456,947,852 05:51:15 03/09/2026
80 KuCoin KuCoin ETH/USDT $2,378.02 $440,471,270 05:54:19 03/09/2026
81 BITmarkets BITmarkets ETH/USDT $2,378.14 $439,664,491 06:00:15 03/09/2026
82 Biconomy.com Biconomy.com ETH/USDT $2,381.24 $436,874,287 05:48:07 03/09/2026
83 Batonex Batonex ETH/USDT $2,378.89 $415,900,847 06:00:07 03/09/2026
84 Bitbaby Bitbaby ETH/USDT $2,377.95 $394,731,438 06:00:16 03/09/2026
85 Gate Gate ETH/USDT $2,378.80 $378,445,748 05:56:24 03/09/2026
86 BitTap BitTap ETH/USDT $2,377.73 $374,126,480 06:00:16 03/09/2026
87 EdgeX EdgeX ETH/USDC $2,378.38 $363,955,557 06:03:15 03/09/2026
88 AstralX AstralX ETH/USDT $2,378.14 $362,414,986 06:00:15 03/09/2026
89 MEXC MEXC ETH/USDT $2,379.47 $348,897,471 05:54:09 03/09/2026
90 WEEX WEEX ETH/USDT $2,378.54 $347,694,431 05:57:13 03/09/2026
91 XXKK XXKK ETH/USDT $2,378.91 $344,885,307 06:00:09 03/09/2026
92 4E 4E ETH/USDT $2,378.57 $341,394,579 05:57:09 03/09/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 IMBX IMBX ETH/USDT $2,377.96 $334,132,296 06:00:15 03/09/2026
95 Binance Binance ETH/USDC $2,378.56 $323,030,190 05:56:42 03/09/2026
96 KCEX KCEX ETH/USDT $2,378.72 $319,858,956 05:57:10 03/09/2026
97 UZX UZX ETH/USDT $2,378.56 $319,789,137 05:57:11 03/09/2026
98 Toobit Toobit ETH/USDC $2,377.88 $318,739,232 05:57:17 03/09/2026
99 SunX SunX ETH/USDT $2,377.88 $311,964,021 06:00:19 03/09/2026
100 LBank LBank ETH/USDT $2,377.78 $311,156,294 05:57:16 03/09/2026
101 OrangeX OrangeX ETH/USDT $2,389.87 $303,057,848 05:57:09 03/09/2026
102 Bitbase Bitbase ETH/USDT $2,378.71 $301,107,743 05:57:07 03/09/2026
103 BitxEX BitxEX ETH/USDT $2,377.97 $300,466,568 06:00:16 03/09/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $2,378.89 $299,297,754 06:03:17 03/09/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,378.83 $291,154,995 06:00:07 03/09/2026
106 OKX OKX ETH/USDT $2,379.10 $287,917,407 05:56:23 03/09/2026
107 Gems Trade Gems Trade ETH/USDT $2,378.97 $287,876,660 06:00:09 03/09/2026
108 Pacifica Pacifica ETH/USD $2,379.43 $284,656,026 06:03:15 03/09/2026
109 x.me Exchange x.me Exchange ETH/USDT $2,378.54 $284,500,004 05:57:13 03/09/2026
110 DigiFinex DigiFinex ETH/USDT $2,378.85 $281,607,818 06:00:11 03/09/2026
111 BiKing BiKing ETH/USDT $2,378.72 $269,050,460 05:57:09 03/09/2026
112 Deepcoin Deepcoin ETH/USD $2,406.69 $263,766,202 09:36:15 02/09/2026
113 EasiCoin EasiCoin ETH/USDT $2,377.99 $256,729,949 06:00:15 03/09/2026
114 Lighter Lighter ETH/USDC $2,378.47 $248,581,939 05:57:15 03/09/2026
115 Ourbit Ourbit ETH/USDT $2,379.02 $233,771,217 05:57:10 03/09/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,377.86 $227,251,125 06:00:15 03/09/2026
117 CrypFine CrypFine ETH/USDT $2,378.54 $227,222,967 05:57:18 03/09/2026
118 Deepcoin Deepcoin ETH/USDT $2,379.05 $223,184,660 05:57:10 03/09/2026
119 XT.COM XT.COM ETH/USDT $2,378.72 $206,644,379 05:57:09 03/09/2026
120 SuperEx SuperEx ETH/USDT $2,378.92 $205,883,170 06:00:09 03/09/2026
121 Toobit Toobit ETH/USDT $2,378.54 $205,251,246 05:57:12 03/09/2026
122 YUBIT YUBIT ETH/USDT $2,378.71 $200,901,100 05:57:07 03/09/2026
123 BigONE BigONE ETH/USDT $2,381.25 $198,936,088 05:48:07 03/09/2026
124 YEX YEX ETH/USDT $2,377.80 $198,178,942 05:57:16 03/09/2026
125 Biconomy.com Biconomy.com ETH/USDC $2,380.98 $197,729,558 05:48:07 03/09/2026
126 BlockFin BlockFin ETH/USDT $2,377.97 $189,422,993 06:00:15 03/09/2026
127 CoinW CoinW ETH/USDT $2,379.05 $185,972,457 05:57:10 03/09/2026
128 CoinChief CoinChief ETH/USDT $2,378.56 $182,967,865 05:57:12 03/09/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,378.58 $182,029,845 05:56:59 03/09/2026
130 Bitget Bitget ETH/USDT $2,379.00 $177,038,013 05:55:03 03/09/2026
131 Poloniex Poloniex ETH/USDT $2,378.42 $175,326,543 05:59:23 03/09/2026
132 Bybit Bybit ETH/USDT $2,378.69 $174,343,725 05:54:08 03/09/2026
133 SuperEx SuperEx ETH/USD1 $2,378.57 $173,193,028 06:00:09 03/09/2026
134 BitDelta BitDelta ETH/USDT $2,378.15 $171,257,652 05:54:09 03/09/2026
135 Binance Binance ETH/USD1 $2,378.63 $170,450,520 05:56:42 03/09/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,378.27 $168,079,192 06:00:08 03/09/2026
137 Ulink Ulink ETH/USDT $2,508.27 $165,060,956 06:00:18 03/09/2026
138 Hotcoin Hotcoin ETH/USDT $2,380.54 $164,192,586 05:57:09 03/09/2026
139 BTCC BTCC ETH/USDC $2,379.06 $161,482,461 05:57:10 03/09/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,378.86 $160,048,000 05:57:10 03/09/2026
141 Hotcoin Hotcoin ETH/USD $2,377.95 $146,967,991 05:57:33 03/09/2026
142 IBIT Global IBIT Global ETH/USDT $2,378.85 $146,881,475 06:00:09 03/09/2026
143 KCEX KCEX ETH/USDC $2,377.89 $145,649,646 05:57:15 03/09/2026
144 Bitfinex Bitfinex ETH/USD $2,382.80 $141,003,157 05:59:23 03/09/2026
145 WhiteBIT WhiteBIT ETH/USDT $2,380.70 $137,027,994 05:48:11 03/09/2026
146 Aivora Exchange Aivora Exchange ETH/USDT $2,378.85 $134,625,718 06:00:10 03/09/2026
147 OneEx OneEx ETH/USDT $2,377.96 $134,277,056 06:00:16 03/09/2026
148 Bullbit Bullbit ETH/USDC $2,380.25 $133,832,544 06:03:16 03/09/2026
149 LBank LBank ETH/USDT $2,379.01 $132,512,595 05:57:09 03/09/2026
150 BitradeX BitradeX ETH/USDT $2,378.86 $124,792,432 06:00:07 03/09/2026
151 Variational Variational ETH/USDC $2,378.16 $124,572,076 06:03:16 03/09/2026
152 Bullish Bullish ETH/USDC $2,379.15 $124,064,884 05:54:08 03/09/2026
153 YEX YEX ETH/USDC $2,377.87 $123,079,536 05:57:16 03/09/2026
154 XT.COM XT.COM ETH/USD $2,377.63 $121,159,361 05:57:42 03/09/2026
155 IndoEx IndoEx ETH/USDT $2,382.55 $121,000,687 05:54:09 03/09/2026
156 Phemex Phemex ETH/USDT $2,378.74 $118,846,048 05:57:12 03/09/2026
157 KuCoin KuCoin ETH/USDT $2,378.08 $118,646,446 05:56:23 03/09/2026
158 Bitbase Bitbase ETH/USDC $2,377.79 $117,895,708 05:57:17 03/09/2026
159 Hibt Hibt ETH/USDT $2,381.00 $116,064,201 05:45:12 03/09/2026
160 EVEDEX EVEDEX ETH/USD $2,379.48 $115,890,920 06:03:15 03/09/2026
161 DeriW DeriW ETH/USDT $2,377.60 $114,343,296 06:03:15 03/09/2026
162 LBank LBank ETH/USDC $2,378.75 $114,226,760 05:57:09 03/09/2026
163 Websea Websea ETH/USDT $2,378.64 $113,432,544 05:57:10 03/09/2026
164 Bitrue Bitrue ETH/USDT $2,377.40 $113,306,224 05:57:16 03/09/2026
165 FameEX FameEX ETH/USDT $2,379.72 $112,075,690 05:57:10 03/09/2026
166 BloFin BloFin ETH/USDT $2,377.85 $111,354,944 05:54:16 03/09/2026
167 Bitbaby Bitbaby ETH/USDC $2,377.79 $109,745,325 06:00:16 03/09/2026
168 Azbit Azbit ETH/USDT $2,378.55 $103,864,063 05:57:11 03/09/2026
169 Cofinex Cofinex ETH/USDC $2,377.16 $103,027,527 06:00:15 03/09/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,382.47 $103,010,714 06:03:50 03/09/2026
171 Tapbit Tapbit ETH/USDC $2,379.02 $94,331,931 05:57:11 03/09/2026
172 Bitcastle Bitcastle ETH/USDT $2,378.85 $93,187,929 06:00:08 03/09/2026
173 CoinEx CoinEx ETH/USDT $2,380.72 $91,728,042 05:57:15 03/09/2026
174 IndoEx IndoEx ETH/BTC $2,382.48 $87,826,980 05:54:09 03/09/2026
175 Echobit Echobit ETH/USDC $2,378.55 $86,942,981 05:57:12 03/09/2026
176 Echobit Echobit ETH/USDT $2,378.57 $83,708,441 05:57:12 03/09/2026
177 AlphaX AlphaX ETH/USDT $2,378.03 $83,266,983 06:00:16 03/09/2026
178 XT.COM XT.COM ETH/USDC $2,378.74 $80,730,928 05:57:09 03/09/2026
179 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,390.63 $80,147,315 04:54:19 03/09/2026
180 BingX BingX ETH/USDT $2,378.54 $79,527,358 05:57:11 03/09/2026
181 Grvt Grvt ETH/USDT $2,408.69 $77,092,027 12:06:16 02/09/2026
182 YEX YEX ETH/USD $2,377.89 $76,995,382 05:57:16 03/09/2026
183 Toobit Toobit ETH/USDC $2,378.56 $76,022,435 05:57:12 03/09/2026
184 WHXEX WHXEX ETH/USD $2,378.08 $75,312,832 06:00:16 03/09/2026
185 Blockfinex Blockfinex ETH/USD $2,378.09 $75,312,231 06:00:15 03/09/2026
186 AIA Exchange AIA Exchange ETH/USDT $2,378.85 $73,269,715 06:00:07 03/09/2026
187 Pionex Pionex ETH/BTC $2,377.68 $71,794,988 05:57:15 03/09/2026
188 Deribit Deribit ETH/USD $2,379.14 $70,632,588 05:57:53 03/09/2026
189 Bitunix Bitunix ETH/USDT $2,380.88 $69,320,984 05:48:10 03/09/2026
190 Upbit Upbit ETH/KRW $2,411.87 $69,264,353 05:56:53 03/09/2026
191 Phemex Phemex ETH/USD $2,377.49 $68,869,117 05:57:16 03/09/2026
192 AEGET AEGET ETH/USDT $2,378.86 $68,837,899 05:54:08 03/09/2026
193 ASTX ASTX ETH/USDT $2,378.86 $68,816,238 06:00:08 03/09/2026
194 Hibt Hibt ETH/USDC $2,380.76 $64,632,025 05:45:12 03/09/2026
195 GroveX GroveX ETH/USDT $2,379.91 $63,274,820 05:57:11 03/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,378.85 $62,028,337 06:00:08 03/09/2026
197 CRMClick CRMClick ETH/USDT $2,378.47 $61,695,230 06:00:07 03/09/2026
198 HTX HTX ETH/USDT $2,378.55 $61,670,692 05:59:24 03/09/2026
199 Phemex Phemex ETH/USDT $2,377.64 $61,364,778 05:57:16 03/09/2026
200 HashKey Exchange HashKey Exchange ETH/USD $2,378.67 $60,986,786 05:57:08 03/09/2026
201 Bitbaby Bitbaby ETH/USDT $2,378.85 $59,452,401 06:00:09 03/09/2026
202 WHXEX WHXEX ETH/USDC $2,378.64 $57,710,836 06:00:08 03/09/2026
203 idax exchange idax exchange ETH/USDC $2,378.60 $57,708,650 06:00:09 03/09/2026
204 Koinbay Koinbay ETH/USDC $2,378.62 $57,339,042 05:57:13 03/09/2026
205 BigONE BigONE ETH/BTC $2,377.38 $54,099,151 05:48:07 03/09/2026
206 LATOKEN LATOKEN ETH/USDT $2,382.37 $53,831,634 05:48:07 03/09/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,378.73 $53,156,726 05:57:10 03/09/2026
208 BitMart BitMart ETH/USD $2,377.93 $52,737,415 06:00:16 03/09/2026
209 Kraken Kraken ETH/USD $2,378.93 $52,439,194 05:59:23 03/09/2026
210 Zoomex Zoomex ETH/USDT $2,378.91 $52,358,325 05:57:11 03/09/2026
211 Antarctic Antarctic ETH/USDT $2,380.29 $50,316,942 06:03:21 03/09/2026
212 LMAX Digital LMAX Digital ETH/USD $2,378.84 $48,852,676 06:00:13 03/09/2026
213 Extended Extended ETH/USD $2,378.50 $48,714,427 06:03:16 03/09/2026
214 Deribit Deribit ETH/USDC $2,379.16 $46,429,642 05:57:53 03/09/2026
215 Venus Venus ETH/vETH $2,379.03 $45,165,626 05:57:08 03/09/2026
216 Bithumb Bithumb ETH/KRW $2,410.28 $44,878,683 05:59:53 03/09/2026
217 BYDFi BYDFi ETH/USDT $2,378.02 $44,671,445 06:00:16 03/09/2026
218 P2B P2B ETH/USDT $2,378.54 $44,540,737 05:57:11 03/09/2026
219 BITmarkets BITmarkets ETH/USD $2,380.25 $44,519,610 06:00:07 03/09/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,380.25 $44,519,610 06:00:08 03/09/2026
221 BlockFin BlockFin ETH/USDC $2,378.59 $44,162,292 06:00:07 03/09/2026
222 Bybit Bybit ETH/USD $2,377.73 $43,902,778 05:54:16 03/09/2026
223 P2B P2B ETH/USDC $2,378.41 $42,847,703 05:57:11 03/09/2026
224 Blockfinex Blockfinex ETH/USDT $2,378.83 $42,391,749 06:00:07 03/09/2026
225 WHXEX WHXEX ETH/USDT $2,378.83 $42,389,928 06:00:08 03/09/2026
226 idax exchange idax exchange ETH/USDT $2,378.83 $42,387,610 06:00:09 03/09/2026
227 Koinbay Koinbay ETH/USDT $2,378.58 $42,182,655 05:57:13 03/09/2026
228 CoinMy CoinMy ETH/USDT $2,563.84 $37,136,327 06:00:08 03/09/2026
229 Phemex Phemex ETH/USDC $2,377.78 $36,781,829 05:57:16 03/09/2026
230 BitTap BitTap ETH/USDT $2,378.84 $36,654,609 06:00:09 03/09/2026
231 Cryptomus Cryptomus ETH/USDT $2,378.13 $36,466,026 06:00:07 03/09/2026
232 YUBIT YUBIT ETH/USD $2,377.90 $35,704,623 05:57:15 03/09/2026
233 Kraken Kraken ETH/EUR $2,378.96 $35,605,149 05:59:23 03/09/2026
234 MEXC MEXC ETH/USD $2,377.77 $35,426,525 05:57:16 03/09/2026
235 Tebbit Tebbit ETH/USDT $2,378.86 $35,151,535 06:00:09 03/09/2026
236 Bit2Me Bit2Me ETH/EUR $2,378.89 $35,110,041 05:57:08 03/09/2026
237 IndoEx IndoEx ETH/USDC $2,382.68 $35,098,024 05:54:09 03/09/2026
238 ALP.COM ALP.COM ETH/USDT $2,378.74 $34,902,808 05:57:14 03/09/2026
239 OneEx OneEx ETH/USDT $2,378.84 $34,853,129 06:00:12 03/09/2026
240 ZKE ZKE ETH/USDC $2,378.64 $34,626,468 06:00:09 03/09/2026
241 WEEX WEEX ETH/USDC $2,378.57 $33,881,555 05:57:13 03/09/2026
242 IMBX IMBX ETH/USDT $2,378.87 $33,305,525 06:00:07 03/09/2026
243 SWFT Trade SWFT Trade ETH/USDT $1,870.36 $33,264,878 06:00:08 03/09/2026
244 KTX KTX ETH/USDT $2,378.86 $33,147,974 06:00:08 03/09/2026
245 SuperEx SuperEx ETH/USDC $2,378.72 $33,065,821 06:00:09 03/09/2026
246 CZR Exchange CZR Exchange ETH/USDT $2,378.90 $32,874,001 06:00:08 03/09/2026
247 Azbit Azbit ETH/USDC $2,378.52 $31,033,238 05:57:11 03/09/2026
248 AlphaX AlphaX ETH/USDT $2,378.96 $30,656,872 06:00:12 03/09/2026
249 MGBX MGBX ETH/USDT $2,378.72 $28,562,111 05:57:09 03/09/2026
250 Bitunix Bitunix ETH/USD $2,380.18 $28,348,590 05:48:17 03/09/2026
251 Bitunix Bitunix ETH/USDC $2,380.13 $27,996,488 05:48:17 03/09/2026
252 YEX YEX XAUT/ETH $4,382.00 $27,220,251 06:00:09 03/09/2026
253 Bitcastle Bitcastle ETH/USDT $2,378.13 $26,463,594 06:00:17 03/09/2026
254 ZKE ZKE ETH/USDT $2,378.83 $25,433,932 06:00:09 03/09/2026
255 Hotcoin Hotcoin ETH/USDC $2,378.87 $25,345,685 05:57:09 03/09/2026
256 Bitfinex Bitfinex ETH/USDT $2,379.39 $24,967,325 05:59:23 03/09/2026
257 Backpack Exchange Backpack Exchange ETH/USDC $2,378.64 $24,276,332 05:57:15 03/09/2026
258 Bullish Bullish ETH/USD $2,379.96 $24,225,077 05:54:08 03/09/2026
259 BloFin BloFin ETH/USDC $2,379.08 $24,224,991 05:54:08 03/09/2026
260 Feather Exchange Feather Exchange ETH/USDT $2,378.86 $24,211,204 06:00:08 03/09/2026
261 KlicklX KlicklX ETH/USDT $2,380.80 $24,194,984 06:00:08 03/09/2026
262 BYDFi BYDFi ETH/USDC $2,377.83 $22,583,304 06:00:16 03/09/2026
263 Kraken Kraken ETH/USDC $2,378.63 $22,054,967 05:59:23 03/09/2026
264 Coinstore Coinstore ETH/USDT $2,378.40 $21,506,751 06:00:07 03/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,378.96 $21,412,561 05:59:23 03/09/2026
266 ApeX Omni ApeX Omni ETH/USDT $2,378.56 $20,560,501 06:03:15 03/09/2026
267 LeveX LeveX ETH/USDT $2,377.76 $20,419,897 06:00:15 03/09/2026
268 Bitbase Bitbase ETH/USDC $2,378.74 $20,089,196 05:57:07 03/09/2026
269 YEX YEX ETH/USDT $2,378.85 $19,896,075 06:00:09 03/09/2026
270 EasiCoin EasiCoin ETH/USDT $2,378.86 $19,690,993 06:00:10 03/09/2026
271 Binance Binance ETH/FDUSD $2,378.67 $19,138,521 05:56:42 03/09/2026
272 GroveX GroveX ETH/FDUSD $2,379.63 $19,087,887 05:57:11 03/09/2026
273 MEXC MEXC ETH/USDC $2,377.85 $18,507,859 05:54:16 03/09/2026
274 BingX BingX ETH/USD $2,377.52 $18,195,067 05:57:18 03/09/2026
275 DigiFinex DigiFinex ETH/USDC $2,378.69 $17,702,062 06:00:11 03/09/2026
276 XT.COM XT.COM ETH/USD1 $2,378.79 $17,044,729 05:57:09 03/09/2026
277 FMFW.io FMFW.io ETH/USD $2,379.52 $16,970,555 06:00:15 03/09/2026
278 HitBTC HitBTC ETH/USDT $2,379.03 $16,967,744 05:57:10 03/09/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,378.88 $16,967,201 05:57:10 03/09/2026
280 Changelly Changelly ETH/USDT $2,378.55 $16,966,559 06:00:08 03/09/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,378.55 $16,963,837 06:00:07 03/09/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $2,378.58 $16,788,479 06:00:08 03/09/2026
283 BITmarkets BITmarkets ETH/USDT $2,378.58 $16,788,245 06:00:07 03/09/2026
284 BTSE BTSE ETH/USDT $2,380.17 $16,711,634 05:51:07 03/09/2026
285 BYDFi BYDFi ETH/USDT $2,378.86 $16,396,701 06:00:07 03/09/2026
286 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,378.71 $16,208,472 06:02:54 03/09/2026
287 YEX YEX ETH/USDC $2,378.73 $16,038,505 06:00:09 03/09/2026
288 Bitvavo Bitvavo ETH/EUR $2,378.68 $15,819,425 05:57:11 03/09/2026
289 Tothemoon Tothemoon ETH/BTC $2,379.44 $15,790,200 06:00:12 03/09/2026
290 KuCoin KuCoin ETH/USDC $2,378.78 $15,637,554 05:56:23 03/09/2026
291 Binance Binance ETH/BTC $2,379.58 $15,514,514 05:56:42 03/09/2026
292 Orderly Orderly ETH/USDC $2,380.38 $15,490,169 06:03:16 03/09/2026
293 MemeMax MemeMax ETH/USDC $2,381.22 $15,473,841 06:03:15 03/09/2026
294 Superp Superp ETH/USDT $2,378.81 $15,336,556 06:03:16 03/09/2026
295 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,378.03 $15,071,256 06:02:40 03/09/2026
296 KCEX KCEX ETH/USDC $2,378.58 $14,990,649 05:57:10 03/09/2026
297 C-Patex C-Patex ETH/USDT $2,378.89 $14,187,667 05:57:14 03/09/2026
298 Azbit Azbit ETH/BTC $2,377.89 $14,071,854 05:57:11 03/09/2026
299 LBank LBank ETH/USD1 $2,378.91 $14,049,321 05:57:09 03/09/2026
300 BingX BingX ETH/USDC $2,377.61 $13,879,425 05:57:18 03/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,972,355,487 với tỷ giá $2,377.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá