Ethereum ETH
Xếp hạng #2
02:19:00 09/07/2026
Giá Ethereum (ETH)
$1,733.81 -2.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,735.22 | $13,939,265,231 | 01:57:19 09/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,736.36 | $8,427,717,713 | 02:00:15 09/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,736.84 | $8,059,505,796 | 01:54:16 09/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,735.19 | $6,644,620,382 | 01:57:15 09/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,736.77 | $6,575,735,124 | 01:54:15 09/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,736.65 | $4,944,323,003 | 01:54:19 09/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,736.91 | $4,943,086,053 | 01:51:16 09/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,735.26 | $4,713,912,529 | 01:57:16 09/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,735.08 | $4,472,925,207 | 01:57:15 09/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,735.09 | $4,196,716,165 | 01:57:15 09/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,735.10 | $4,174,895,766 | 01:57:16 09/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,735.17 | $3,782,350,653 | 01:57:17 09/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,735.11 | $3,292,953,579 | 01:57:17 09/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,735.11 | $3,082,208,795 | 01:57:16 09/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,735.09 | $2,889,426,759 | 01:57:16 09/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,735.06 | $2,822,297,548 | 01:57:17 09/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,735.46 | $2,802,866,880 | 02:03:16 09/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,736.53 | $2,503,433,796 | 02:00:18 09/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,736.38 | $2,422,317,404 | 02:00:17 09/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,735.09 | $2,399,317,734 | 01:57:15 09/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,735.08 | $2,321,250,916 | 01:57:16 09/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,735.11 | $2,207,354,783 | 01:57:17 09/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,736.53 | $2,192,961,884 | 01:54:17 09/07/2026 |
| 24 |  BitGW Exchange |
ETH/USDT | $1,779.61 | $2,096,549,617 | 02:00:13 09/07/2026 |
| 25 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,735.11 | $1,908,722,899 | 01:57:15 09/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,736.31 | $1,885,440,822 | 02:00:16 09/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,735.10 | $1,866,752,032 | 01:57:16 09/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,734.93 | $1,847,345,990 | 01:57:15 09/07/2026 |
| 30 | Binance |
ETH/USDC | $1,736.76 | $1,769,791,543 | 01:54:16 09/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,736.30 | $1,750,432,649 | 02:00:17 09/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,736.39 | $1,711,149,085 | 02:00:16 09/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,732.95 | $1,710,967,400 | 01:48:15 09/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,735.16 | $1,653,124,229 | 01:57:16 09/07/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,735.11 | $1,570,089,846 | 01:57:16 09/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,735.20 | $1,568,103,484 | 01:57:23 09/07/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,338.49 | $1,537,906,852 | 01:57:15 09/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,736.75 | $1,495,070,739 | 01:54:16 09/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,736.19 | $1,479,847,671 | 02:00:17 09/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,735.55 | $1,383,469,436 | 01:57:17 09/07/2026 |
| 41 |  BitMart |
ETH/USDT | $1,734.80 | $1,326,747,885 | 01:57:15 09/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,734.77 | $1,257,439,364 | 01:57:16 09/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,737.00 | $1,164,628,546 | 01:51:18 09/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,736.64 | $1,123,550,229 | 01:54:17 09/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,735.10 | $1,117,376,019 | 01:57:16 09/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,735.10 | $1,117,373,423 | 01:57:15 09/07/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,735.90 | $1,086,875,304 | 01:57:12 09/07/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,736.37 | $1,064,323,734 | 02:00:17 09/07/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $1,736.94 | $1,006,692,264 | 01:57:26 09/07/2026 |
| 50 | BTCC |
ETH/USDT | $1,737.04 | $972,368,788 | 01:57:12 09/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,736.14 | $947,889,203 | 02:00:07 09/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,736.53 | $933,924,023 | 02:00:17 09/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,736.35 | $926,094,803 | 02:00:12 09/07/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,735.11 | $841,748,328 | 02:03:16 09/07/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,736.40 | $829,983,933 | 02:00:16 09/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,735.96 | $826,173,996 | 01:21:20 09/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,736.03 | $823,909,611 | 02:00:15 09/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,736.61 | $806,774,173 | 01:54:15 09/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,735.34 | $804,492,949 | 01:57:15 09/07/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,736.80 | $773,355,936 | 02:00:15 09/07/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,735.85 | $773,024,964 | 02:00:15 09/07/2026 |
| 62 |  CoinP |
ETH/USDT | $1,736.25 | $758,350,374 | 02:00:11 09/07/2026 |
| 63 |  Zoomex |
ETH/USDT | $1,735.07 | $753,879,038 | 01:57:15 09/07/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,735.14 | $712,480,428 | 01:57:26 09/07/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $1,735.29 | $637,428,911 | 02:00:15 09/07/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $1,738.14 | $626,821,284 | 01:54:15 09/07/2026 |
| 67 |  KuCoin |
ETH/USDT | $1,729.47 | $625,391,312 | 01:39:19 09/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,735.56 | $564,485,200 | 02:00:17 09/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,735.06 | $529,821,207 | 01:57:18 09/07/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,736.03 | $526,204,148 | 02:00:16 09/07/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,732.93 | $517,824,251 | 01:48:15 09/07/2026 |
| 72 |  OKX |
ETH/USDT | $1,735.67 | $488,964,429 | 01:56:24 09/07/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,735.52 | $460,223,061 | 01:57:09 09/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,735.72 | $452,725,748 | 02:00:15 09/07/2026 |
| 76 | Binance |
ETH/USDT | $1,735.37 | $434,808,317 | 01:56:42 09/07/2026 |
| 77 | SunX |
ETH/USDT | $1,736.39 | $431,756,752 | 02:00:17 09/07/2026 |
| 78 | Ourbit |
ETH/USDT | $1,737.60 | $413,319,576 | 01:54:12 09/07/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,735.11 | $404,670,951 | 01:57:15 09/07/2026 |
| 80 | Tapbit |
ETH/USDT | $1,735.90 | $399,630,582 | 01:57:07 09/07/2026 |
| 81 | Hibt |
ETH/USDT | $1,735.86 | $390,835,919 | 01:57:08 09/07/2026 |
| 82 | Pionex |
ETH/USDT | $1,735.91 | $386,505,036 | 01:57:12 09/07/2026 |
| 83 | Deepcoin |
ETH/USDT | $1,735.85 | $382,714,265 | 01:57:11 09/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,736.12 | $381,798,087 | 01:54:15 09/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,735.35 | $372,743,229 | 02:00:16 09/07/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  Picol |
ETH/USDT | $1,736.27 | $340,196,263 | 02:00:08 09/07/2026 |
| 88 | CoinW |
ETH/USDC | $1,735.41 | $336,735,059 | 01:57:17 09/07/2026 |
| 89 | BitxEX |
ETH/USDT | $1,736.27 | $323,643,916 | 02:00:08 09/07/2026 |
| 90 |  Pacifica |
ETH/USD | $1,735.67 | $323,629,467 | 02:03:15 09/07/2026 |
| 91 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 92 | DigiFinex |
ETH/USDT | $1,736.39 | $303,568,126 | 02:00:12 09/07/2026 |
| 93 | Gate |
ETH/USDT | $1,737.22 | $294,397,754 | 01:50:24 09/07/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,734.76 | $285,678,212 | 02:03:17 09/07/2026 |
| 95 |  BitTap |
ETH/USDT | $1,736.55 | $284,702,792 | 02:00:16 09/07/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,735.38 | $266,121,579 | 01:57:07 09/07/2026 |
| 97 |  AstralX |
ETH/USDT | $1,736.57 | $264,682,320 | 01:54:15 09/07/2026 |
| 98 | Batonex |
ETH/USDT | $1,736.29 | $258,778,866 | 02:00:07 09/07/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,736.03 | $252,229,734 | 02:00:17 09/07/2026 |
| 100 |  CoinMy |
ETH/USDT | $1,735.45 | $248,206,618 | 02:00:16 09/07/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,736.23 | $242,918,788 | 01:57:08 09/07/2026 |
| 102 |  Lighter |
ETH/USDC | $1,737.81 | $238,803,055 | 02:00:15 09/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,735.35 | $234,898,612 | 01:57:16 09/07/2026 |
| 104 | BVOX |
ETH/USDT | $1,735.90 | $233,584,887 | 01:57:07 09/07/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $1,730.08 | $223,200,874 | 01:42:19 09/07/2026 |
| 106 | Binance |
ETH/USDC | $1,735.42 | $222,090,393 | 01:56:42 09/07/2026 |
| 107 |  Grvt |
ETH/USDT | $1,729.78 | $216,043,777 | 00:57:23 09/07/2026 |
| 108 |  4E |
ETH/USDT | $1,735.90 | $215,167,309 | 01:57:09 09/07/2026 |
| 109 | BlockFin |
ETH/USDT | $1,734.99 | $214,239,006 | 01:57:15 09/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,735.10 | $211,701,002 | 01:57:16 09/07/2026 |
| 111 |  KTX |
ETH/USDT | $1,735.06 | $209,819,244 | 02:00:15 09/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,736.38 | $208,764,118 | 02:00:17 09/07/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,735.91 | $208,252,590 | 01:57:09 09/07/2026 |
| 114 | Biconomy.com |
ETH/USDT | $1,733.88 | $208,083,258 | 01:48:09 09/07/2026 |
| 115 | KCEX |
ETH/USDT | $1,735.64 | $202,676,479 | 01:57:07 09/07/2026 |
| 116 | UZX |
ETH/USDT | $1,735.90 | $201,475,441 | 01:57:08 09/07/2026 |
| 117 | WEEX |
ETH/USDT | $1,735.91 | $191,256,684 | 01:57:10 09/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,735.90 | $189,342,928 | 01:57:11 09/07/2026 |
| 119 | BitMart |
ETH/USDT | $1,735.91 | $185,872,250 | 01:57:09 09/07/2026 |
| 120 | Toobit |
ETH/USDT | $1,735.90 | $185,095,482 | 01:57:08 09/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,735.68 | $184,592,725 | 01:56:30 09/07/2026 |
| 122 | x.me Exchange |
ETH/USDT | $1,736.26 | $183,574,743 | 02:00:08 09/07/2026 |
| 123 | MEXC |
ETH/USDT | $1,737.21 | $176,673,306 | 01:54:08 09/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,735.85 | $174,543,869 | 01:59:57 09/07/2026 |
| 125 |  XXKK |
ETH/USDT | $1,736.25 | $173,538,849 | 02:00:12 09/07/2026 |
| 126 | Ulink |
ETH/USDT | $2,507.06 | $172,092,265 | 02:00:17 09/07/2026 |
| 127 |  Phemex |
ETH/USD | $1,735.28 | $171,047,692 | 01:57:17 09/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,735.90 | $169,563,814 | 01:57:09 09/07/2026 |
| 129 |  Extended |
ETH/USD | $1,735.74 | $164,947,872 | 02:03:16 09/07/2026 |
| 130 |  BloFin |
ETH/USDT | $1,736.94 | $149,969,855 | 01:51:07 09/07/2026 |
| 131 | WOO X Pro |
ETH/USDT | $1,736.27 | $147,926,050 | 02:00:08 09/07/2026 |
| 132 | Bybit |
ETH/USDT | $1,737.58 | $147,799,682 | 01:54:12 09/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,735.90 | $145,154,543 | 01:57:10 09/07/2026 |
| 134 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 135 |  IndoEx |
ETH/USDT | $1,737.92 | $135,157,759 | 01:57:07 09/07/2026 |
| 136 | BloFin |
ETH/USDT | $1,734.99 | $133,364,875 | 01:57:16 09/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,736.93 | $131,111,030 | 01:54:09 09/07/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,736.28 | $126,605,054 | 02:00:11 09/07/2026 |
| 139 |  OneEx |
ETH/USDT | $1,736.36 | $125,179,712 | 02:00:16 09/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,737.43 | $125,127,149 | 01:54:10 09/07/2026 |
| 141 |  LBank |
ETH/USDT | $1,735.10 | $124,262,242 | 01:57:17 09/07/2026 |
| 142 | CoinChief |
ETH/USDT | $1,735.90 | $122,281,083 | 01:57:08 09/07/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,736.14 | $121,320,958 | 01:59:53 09/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,735.67 | $120,217,223 | 01:56:23 09/07/2026 |
| 145 | YUBIT |
ETH/USDT | $1,735.90 | $119,710,543 | 01:57:08 09/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,737.01 | $110,866,555 | 01:57:12 09/07/2026 |
| 147 | Hotcoin |
ETH/USD | $1,735.19 | $108,399,789 | 01:57:26 09/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,735.39 | $107,354,328 | 01:57:15 09/07/2026 |
| 149 | AscendEX |
ETH/USDT | $1,772.39 | $106,951,572 | 21:33:16 07/07/2026 |
| 150 | YEX |
ETH/USDC | $1,736.64 | $105,157,857 | 02:00:17 09/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,734.59 | $102,683,111 | 01:57:16 09/07/2026 |
| 152 |  DeriW |
ETH/USDT | $1,736.05 | $100,535,124 | 02:03:16 09/07/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,735.81 | $98,282,473 | 01:57:07 09/07/2026 |
| 154 | IndoEx |
ETH/BTC | $1,737.92 | $98,276,375 | 01:57:07 09/07/2026 |
| 155 | Websea |
ETH/USDT | $1,735.86 | $96,045,833 | 01:57:14 09/07/2026 |
| 156 | XT.COM |
ETH/USD | $1,735.46 | $91,604,775 | 01:57:41 09/07/2026 |
| 157 | Phemex |
ETH/USDT | $1,735.92 | $90,797,213 | 01:57:11 09/07/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,735.98 | $90,249,320 | 01:57:08 09/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,736.05 | $88,839,413 | 01:57:09 09/07/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,735.60 | $88,646,243 | 02:03:15 09/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,735.58 | $88,166,793 | 01:57:08 09/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,735.55 | $85,729,416 | 02:00:16 09/07/2026 |
| 163 | LBank |
ETH/USDC | $1,736.06 | $79,700,274 | 01:57:08 09/07/2026 |
| 164 | BitradeX |
ETH/USDT | $1,733.80 | $76,524,371 | 01:48:11 09/07/2026 |
| 165 | LBank |
ETH/USDT | $1,735.89 | $74,754,593 | 01:57:08 09/07/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $1,736.23 | $73,751,483 | 02:00:12 09/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,737.41 | $73,441,467 | 01:54:11 09/07/2026 |
| 168 | Echobit |
ETH/USDT | $1,735.88 | $68,597,975 | 01:57:12 09/07/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $1,736.03 | $67,605,560 | 02:00:07 09/07/2026 |
| 170 | Bitget |
ETH/USDT | $1,737.23 | $66,773,170 | 01:54:10 09/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,736.06 | $65,819,509 | 01:57:08 09/07/2026 |
| 172 |  ASTX |
ETH/USDT | $1,735.11 | $65,761,955 | 01:57:15 09/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
ETH/USD | $1,735.76 | $65,397,601 | 02:03:50 09/07/2026 |
| 174 |  Azbit |
ETH/USDT | $1,735.44 | $65,055,884 | 01:57:08 09/07/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,736.33 | $64,984,057 | 02:00:12 09/07/2026 |
| 176 | HTX |
ETH/USDT | $1,735.35 | $64,966,934 | 01:59:24 09/07/2026 |
| 177 |  CRMClick |
ETH/USDT | $1,736.48 | $64,811,776 | 02:00:11 09/07/2026 |
| 178 | Pionex |
ETH/BTC | $1,735.10 | $63,832,300 | 01:57:16 09/07/2026 |
| 179 | Biconomy.com |
ETH/USDC | $1,733.53 | $63,727,064 | 01:48:09 09/07/2026 |
| 180 | Ju.com |
ETH/USDT | $1,735.58 | $60,834,225 | 01:57:20 09/07/2026 |
| 181 | Phemex |
ETH/USDT | $1,735.11 | $60,778,455 | 01:57:17 09/07/2026 |
| 182 | Tapbit |
ETH/USDC | $1,736.26 | $58,922,352 | 01:57:07 09/07/2026 |
| 183 | Bitunix |
ETH/USDT | $1,733.74 | $58,565,860 | 01:48:07 09/07/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,736.26 | $58,297,325 | 02:00:10 09/07/2026 |
| 185 | CoinW |
ETH/USDT | $1,735.86 | $58,239,033 | 01:57:11 09/07/2026 |
| 186 | Echobit |
ETH/USDC | $1,736.03 | $57,587,176 | 01:57:12 09/07/2026 |
| 187 | Binance |
ETH/USD1 | $1,735.39 | $57,276,623 | 01:56:42 09/07/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,736.37 | $56,364,989 | 02:00:11 09/07/2026 |
| 189 | BingX |
ETH/USDT | $1,735.90 | $55,899,357 | 01:57:08 09/07/2026 |
| 190 | P2B |
ETH/USDC | $1,737.14 | $54,890,606 | 01:54:11 09/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,738.23 | $54,882,830 | 01:54:08 09/07/2026 |
| 192 |  Deribit |
ETH/USD | $1,729.90 | $53,452,521 | 01:36:57 09/07/2026 |
| 193 |  Kraken |
ETH/USD | $1,735.73 | $51,073,906 | 01:59:55 09/07/2026 |
| 194 |  LATOKEN |
ETH/USDT | $1,730.04 | $47,038,363 | 01:57:07 09/07/2026 |
| 195 | B2Z Exchange |
ETH/USD | $1,736.47 | $46,716,526 | 02:00:09 09/07/2026 |
| 196 | BITmarkets |
ETH/USD | $1,736.47 | $46,716,506 | 02:00:08 09/07/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $1,736.00 | $45,676,962 | 02:00:08 09/07/2026 |
| 198 | YEX |
ETH/USD | $1,736.65 | $45,425,629 | 02:00:17 09/07/2026 |
| 199 | Zoomex |
ETH/USDT | $1,737.87 | $44,529,506 | 01:51:16 09/07/2026 |
| 200 | CEEX exchange |
ETH/USDT | $1,736.44 | $44,502,255 | 02:00:11 09/07/2026 |
| 201 | Hibt |
ETH/USDC | $1,736.05 | $44,313,172 | 01:57:08 09/07/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,734.88 | $44,290,938 | 02:03:22 09/07/2026 |
| 203 |  Mars Exchange |
ETH/USDT | $1,735.99 | $43,885,288 | 02:00:07 09/07/2026 |
| 204 | idax exchange |
ETH/USDC | $1,737.08 | $42,866,136 | 01:54:09 09/07/2026 |
| 205 | Koinbay |
ETH/USDC | $1,736.17 | $42,684,498 | 01:57:12 09/07/2026 |
| 206 | WHXEX |
ETH/USDC | $1,736.38 | $42,608,288 | 02:00:12 09/07/2026 |
| 207 |  Upbit |
ETH/KRW | $1,725.79 | $42,175,347 | 01:56:53 09/07/2026 |
| 208 | Blockfinex |
ETH/USD | $1,736.44 | $41,495,214 | 02:00:16 09/07/2026 |
| 209 | WHXEX |
ETH/USD | $1,735.40 | $41,484,305 | 01:57:16 09/07/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,729.59 | $41,023,212 | 01:54:16 09/07/2026 |
| 211 |  AlphaX |
ETH/USDT | $1,736.28 | $40,597,449 | 02:00:10 09/07/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $1,735.71 | $39,908,056 | 01:57:07 09/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,735.55 | $39,427,482 | 01:57:17 09/07/2026 |
| 214 | IndoEx |
ETH/USDC | $1,738.01 | $39,382,665 | 01:57:07 09/07/2026 |
| 215 |  LMAX Digital |
ETH/USD | $1,736.18 | $38,857,778 | 02:00:08 09/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,737.11 | $37,288,386 | 01:54:07 09/07/2026 |
| 217 | CoinMy |
ETH/USDT | $2,562.73 | $37,120,212 | 02:00:11 09/07/2026 |
| 218 |  AEGET |
ETH/USDT | $1,736.28 | $37,065,009 | 02:00:09 09/07/2026 |
| 219 | ASTX |
ETH/USDT | $1,735.90 | $37,024,536 | 01:57:13 09/07/2026 |
| 220 | AlphaX |
ETH/USDT | $1,736.27 | $36,103,918 | 02:00:17 09/07/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,736.27 | $35,915,565 | 02:00:12 09/07/2026 |
| 222 | Azbit |
ETH/USDC | $1,735.93 | $35,890,323 | 01:57:08 09/07/2026 |
| 223 | Blockfinex |
ETH/USDT | $1,736.87 | $35,856,076 | 01:51:07 09/07/2026 |
| 224 | WHXEX |
ETH/USDT | $1,736.45 | $35,559,183 | 02:00:12 09/07/2026 |
| 225 | idax exchange |
ETH/USDT | $1,736.27 | $35,489,643 | 02:00:10 09/07/2026 |
| 226 | Koinbay |
ETH/USDT | $1,735.89 | $35,282,707 | 01:57:12 09/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,739.45 | $34,414,091 | 01:54:10 09/07/2026 |
| 228 | KuCoin |
ETH/USDC | $1,735.77 | $34,236,164 | 01:56:23 09/07/2026 |
| 229 |  Venus |
ETH/vETH | $1,736.25 | $33,653,783 | 02:00:07 09/07/2026 |
| 230 | FameEX |
ETH/USDT | $1,735.35 | $31,631,840 | 01:57:09 09/07/2026 |
| 231 |  EdgeX |
ETH/USD | $1,735.54 | $31,253,336 | 02:03:15 09/07/2026 |
| 232 | Bitunix |
ETH/USD | $1,735.17 | $30,843,816 | 01:57:23 09/07/2026 |
| 233 |  SunX |
ETH/USDT | $1,574.13 | $29,554,637 | 02:03:16 09/07/2026 |
| 234 | Bybit |
ETH/USD | $1,735.97 | $29,520,839 | 01:54:17 09/07/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,736.82 | $29,497,726 | 02:00:11 09/07/2026 |
| 236 |  FIXT |
ETH/USDT | $1,734.75 | $28,201,340 | 02:03:15 09/07/2026 |
| 237 | Hotcoin |
ETH/USDC | $1,735.82 | $27,772,102 | 01:59:57 09/07/2026 |
| 238 |  ZKE |
ETH/USDC | $1,735.88 | $25,573,231 | 02:00:09 09/07/2026 |
| 239 | YEX |
XAUT/ETH | $4,073.27 | $25,138,335 | 02:00:11 09/07/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,734.84 | $24,608,005 | 02:03:16 09/07/2026 |
| 241 | YUBIT |
ETH/USD | $1,735.24 | $24,209,936 | 01:57:15 09/07/2026 |
| 242 |  C-Patex |
ETH/USDT | $1,735.84 | $24,061,158 | 01:57:14 09/07/2026 |
| 243 | SuperEx |
ETH/USDC | $1,738.52 | $22,897,554 | 01:54:09 09/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,735.03 | $21,773,979 | 01:57:23 09/07/2026 |
| 245 | Tebbit |
ETH/USDT | $1,736.27 | $21,761,639 | 02:00:09 09/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,736.32 | $21,676,907 | 02:00:12 09/07/2026 |
| 247 | ZKE |
ETH/USDT | $1,736.27 | $21,293,881 | 02:00:09 09/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,735.60 | $21,130,205 | 02:00:16 09/07/2026 |
| 249 | IMBX |
ETH/USDT | $1,736.27 | $21,052,213 | 02:00:11 09/07/2026 |
| 250 | Bullish |
ETH/USD | $1,735.20 | $20,742,609 | 01:57:08 09/07/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $1,736.29 | $20,035,020 | 02:00:09 09/07/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,736.29 | $20,034,959 | 02:00:08 09/07/2026 |
| 253 | BTSE |
ETH/USDT | $1,737.46 | $19,970,357 | 01:54:08 09/07/2026 |
| 254 |  dYdX v4 |
ETH/USD | $1,735.03 | $19,946,930 | 02:04:17 09/07/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,725.60 | $18,470,250 | 01:59:53 09/07/2026 |
| 256 | OneEx |
ETH/USDT | $1,736.46 | $17,857,392 | 02:00:12 09/07/2026 |
| 257 | BYDFi |
ETH/USDC | $1,735.44 | $17,546,821 | 01:57:15 09/07/2026 |
| 258 | KTX |
ETH/USDT | $1,737.16 | $17,269,435 | 02:00:11 09/07/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $1,735.55 | $17,231,928 | 01:59:23 09/07/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,736.86 | $17,058,780 | 01:51:15 09/07/2026 |
| 261 | Bullish |
ETH/USDT | $1,736.00 | $16,805,952 | 02:00:19 09/07/2026 |
| 262 | GroveX |
ETH/FDUSD | $1,737.49 | $16,549,827 | 01:54:08 09/07/2026 |
| 263 | MEXC |
ETH/USDC | $1,735.33 | $16,444,395 | 01:57:16 09/07/2026 |
| 264 |  Coinstore |
ETH/USDT | $1,736.15 | $15,985,442 | 01:51:08 09/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,736.05 | $15,764,226 | 01:57:10 09/07/2026 |
| 266 | Bitcastle |
ETH/USDT | $1,736.36 | $15,681,750 | 02:00:18 09/07/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,735.24 | $15,370,594 | 01:56:11 09/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,736.32 | $15,318,918 | 02:00:08 09/07/2026 |
| 269 | BingX |
ETH/USD | $1,734.81 | $15,152,634 | 01:57:18 09/07/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,735.86 | $14,879,764 | 01:57:12 09/07/2026 |
| 271 | MGBX |
ETH/USDT | $1,735.90 | $14,545,942 | 01:57:12 09/07/2026 |
| 272 |  Tothemoon |
ETH/USD | $1,734.88 | $14,539,618 | 02:00:15 09/07/2026 |
| 273 |  Orderly |
ETH/USDC | $1,735.33 | $14,068,790 | 02:03:16 09/07/2026 |
| 274 |  MemeMax |
ETH/USDC | $1,735.41 | $14,067,895 | 02:03:15 09/07/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,736.40 | $14,065,745 | 02:00:12 09/07/2026 |
| 276 | BitTap |
ETH/USDT | $1,737.34 | $13,581,555 | 02:00:12 09/07/2026 |
| 277 | YEX |
ETH/USDT | $1,736.26 | $12,961,750 | 02:00:11 09/07/2026 |
| 278 |  Niza.io |
ETH/USD | $1,735.73 | $12,824,092 | 02:00:07 09/07/2026 |
| 279 | Kraken |
ETH/EUR | $1,736.34 | $12,476,981 | 01:59:24 09/07/2026 |
| 280 | EasiCoin |
ETH/USDT | $1,736.67 | $12,386,363 | 02:00:12 09/07/2026 |
| 281 | MEXC |
ETH/USD | $1,735.61 | $12,378,136 | 01:57:16 09/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,736.76 | $12,323,205 | 02:00:07 09/07/2026 |
| 283 | Tothemoon |
ETH/BTC | $1,736.47 | $12,189,539 | 02:00:15 09/07/2026 |
| 284 | Cofinex |
ETH/USD | $1,736.12 | $12,026,391 | 02:00:17 09/07/2026 |
| 285 | YEX |
ETH/USDC | $1,736.26 | $11,860,487 | 02:00:11 09/07/2026 |
| 286 |  Bybit EU |
ETH/USDC | $1,734.89 | $11,729,612 | 01:27:10 09/07/2026 |
| 287 | Cofinex |
ETH/USDC | $1,735.54 | $11,702,686 | 02:00:17 09/07/2026 |
| 288 | Coinbase Exchange |
LSETH/ETH | $1,972.96 | $11,644,417 | 01:56:30 09/07/2026 |
| 289 | Deribit |
ETH/USDC | $1,729.59 | $11,526,187 | 01:36:57 09/07/2026 |
| 290 | Deribit |
ETH/USD | $1,735.76 | $11,214,694 | 01:36:57 09/07/2026 |
| 291 |  BitMEX |
ETH/USDT | $1,733.78 | $10,957,710 | 01:57:24 09/07/2026 |
| 292 |  Bitfinex |
ETH/BTC | $1,736.15 | $10,738,331 | 01:59:23 09/07/2026 |
| 293 | Cryptomus |
ETH/USDC | $1,737.13 | $10,547,299 | 01:54:07 09/07/2026 |
| 294 | BYDFi |
ETH/USDT | $1,736.25 | $10,324,872 | 02:00:10 09/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,735.76 | $10,258,943 | 01:57:07 09/07/2026 |
| 296 | BingX |
ETH/USDC | $1,735.28 | $10,143,460 | 01:57:18 09/07/2026 |
| 297 | Azbit |
ETH/BTC | $1,735.50 | $9,343,829 | 01:57:08 09/07/2026 |
| 298 | MGBX |
ETH/USDC | $1,737.30 | $8,974,937 | 01:54:12 09/07/2026 |
| 299 | Zoomex |
ETH/USD | $1,738.05 | $8,849,295 | 01:57:15 09/07/2026 |
| 300 | Bitfinex |
ETH/USD | $1,736.30 | $8,833,176 | 01:59:23 09/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,939,265,231 với tỷ giá $1,735.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.