Ethereum ETH
Xếp hạng #2
12:19:00 07/06/2026
Giá Ethereum (ETH)
$1,606.58 5.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,594.68 | $14,430,300,530 | 12:00:15 07/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,595.49 | $9,213,285,928 | 11:54:17 07/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,596.23 | $6,266,674,766 | 11:57:17 07/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,594.68 | $6,085,016,266 | 12:00:16 07/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,596.34 | $6,033,799,922 | 11:57:15 07/06/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,594.67 | $5,955,644,406 | 12:00:16 07/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,596.26 | $5,137,468,194 | 11:57:15 07/06/2026 |
| 8 |  BTCC |
ETH/USDT | $1,597.11 | $5,041,631,523 | 11:57:16 07/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,595.49 | $4,243,178,885 | 11:54:19 07/06/2026 |
| 10 |  Bitbase |
ETH/USDT | $1,591.74 | $4,182,842,107 | 11:03:12 07/06/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,596.23 | $4,147,815,680 | 11:57:16 07/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,593.76 | $4,125,860,203 | 11:45:17 07/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,596.24 | $3,496,150,322 | 11:57:15 07/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,594.63 | $3,388,233,705 | 12:00:17 07/06/2026 |
| 15 |  WEEX |
ETH/USDT | $1,596.23 | $3,120,054,238 | 11:57:16 07/06/2026 |
| 16 |  Bybit |
ETH/USDT | $1,595.75 | $3,102,911,180 | 11:54:16 07/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,596.21 | $3,002,572,609 | 11:57:16 07/06/2026 |
| 18 | Binance |
ETH/USDC | $1,595.67 | $2,887,934,947 | 11:54:17 07/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,596.23 | $2,659,664,625 | 11:57:17 07/06/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,596.23 | $2,535,803,443 | 11:57:17 07/06/2026 |
| 21 |  Toobit |
ETH/USDT | $1,596.23 | $2,483,523,467 | 11:57:15 07/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,596.26 | $2,340,762,589 | 11:57:17 07/06/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,594.73 | $2,097,217,320 | 12:00:17 07/06/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $1,595.90 | $2,043,797,737 | 11:57:15 07/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,595.46 | $2,014,077,812 | 11:54:16 07/06/2026 |
| 26 |  Tebbit |
ETH/USDT | $1,594.68 | $1,932,876,329 | 12:00:16 07/06/2026 |
| 27 | BTCC |
ETH/USDT | $1,597.24 | $1,924,851,511 | 11:57:08 07/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,595.82 | $1,909,556,110 | 11:54:16 07/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,595.19 | $1,904,763,198 | 12:00:17 07/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,594.69 | $1,874,060,099 | 12:00:16 07/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,594.55 | $1,866,016,921 | 12:00:16 07/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,596.23 | $1,861,626,119 | 11:57:16 07/06/2026 |
| 33 |  MEXC |
ETH/USDT | $1,596.24 | $1,844,544,077 | 11:57:15 07/06/2026 |
| 34 |  UZX |
ETH/USDT | $1,595.74 | $1,781,648,354 | 11:54:15 07/06/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,595.13 | $1,682,857,641 | 12:00:15 07/06/2026 |
| 36 |  Deepcoin |
ETH/USDT | $1,596.29 | $1,645,155,488 | 11:57:15 07/06/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,596.13 | $1,576,730,060 | 11:57:16 07/06/2026 |
| 38 |  KCEX |
ETH/USDT | $1,595.88 | $1,572,438,954 | 11:57:15 07/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,340.58 | $1,538,871,656 | 11:57:15 07/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,596.35 | $1,410,849,149 | 11:57:17 07/06/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,596.24 | $1,410,151,642 | 11:57:16 07/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,596.10 | $1,368,652,558 | 11:57:15 07/06/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,595.66 | $1,360,838,727 | 11:45:11 07/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,586.25 | $1,354,087,940 | 11:33:17 07/06/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,594.67 | $1,348,422,166 | 12:00:15 07/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,595.68 | $1,341,304,226 | 11:54:16 07/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,594.68 | $1,334,808,362 | 12:00:17 07/06/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,594.68 | $1,334,800,570 | 12:00:15 07/06/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,594.68 | $1,307,588,121 | 12:00:16 07/06/2026 |
| 50 |  BTSE |
ETH/USDT | $1,596.36 | $1,256,280,072 | 11:57:15 07/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,594.82 | $1,214,215,339 | 12:00:16 07/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,595.83 | $1,199,689,470 | 12:00:15 07/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,594.61 | $1,198,735,197 | 12:00:15 07/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,595.26 | $1,139,249,020 | 11:48:29 07/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,594.68 | $1,101,379,851 | 12:00:17 07/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,595.91 | $954,219,403 | 12:00:08 07/06/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $1,597.07 | $944,383,137 | 11:57:15 07/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,594.68 | $935,598,986 | 12:00:17 07/06/2026 |
| 60 |  Ulink |
ETH/USDT | $1,595.91 | $933,079,325 | 12:00:12 07/06/2026 |
| 61 |  HTX |
ETH/USDT | $1,594.90 | $820,603,524 | 11:48:17 07/06/2026 |
| 62 |  Millionero |
ETH/USDT | $1,594.67 | $797,725,720 | 12:00:15 07/06/2026 |
| 63 | Binance |
ETH/USDT | $1,597.41 | $791,149,497 | 11:56:54 07/06/2026 |
| 64 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,596.26 | $755,727,215 | 11:57:08 07/06/2026 |
| 66 |  Hyperliquid |
ETH/USD | $1,595.62 | $734,940,121 | 11:57:26 07/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,596.80 | $719,443,728 | 11:57:07 07/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,596.28 | $693,412,119 | 11:57:17 07/06/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,594.78 | $680,677,832 | 12:00:25 07/06/2026 |
| 70 |  CoinP |
ETH/USDT | $1,596.02 | $672,103,737 | 12:00:08 07/06/2026 |
| 71 |  Zoomex |
ETH/USDT | $1,596.07 | $656,013,691 | 11:57:15 07/06/2026 |
| 72 | BitxEX |
ETH/USDT | $1,596.01 | $624,312,690 | 12:00:08 07/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,596.67 | $622,718,505 | 11:57:08 07/06/2026 |
| 74 | Gate |
ETH/USDT | $1,596.99 | $607,779,172 | 11:56:24 07/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,594.90 | $592,075,031 | 12:00:15 07/06/2026 |
| 76 |  Picol |
ETH/USDT | $1,596.02 | $548,719,420 | 12:00:08 07/06/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $1,595.76 | $499,887,322 | 12:00:15 07/06/2026 |
| 78 | WOO X Pro |
ETH/USDC | $1,594.77 | $497,306,462 | 12:00:15 07/06/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,601.06 | $484,534,993 | 11:57:08 07/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,594.93 | $480,690,123 | 12:00:16 07/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,594.33 | $479,202,542 | 11:54:15 07/06/2026 |
| 82 |  BitradeX |
ETH/USDT | $1,595.91 | $475,349,894 | 11:54:15 07/06/2026 |
| 83 | Batonex |
ETH/USDT | $1,595.95 | $474,332,231 | 12:00:07 07/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,596.12 | $473,634,549 | 11:57:17 07/06/2026 |
| 85 |  BiFinance |
ETH/USDT | $1,597.25 | $469,362,157 | 11:57:10 07/06/2026 |
| 86 | OrangeX |
ETH/USDT | $1,596.38 | $467,536,917 | 11:54:11 07/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,594.86 | $463,134,595 | 12:00:15 07/06/2026 |
| 88 | SunX |
ETH/USDT | $1,594.69 | $462,093,484 | 12:00:17 07/06/2026 |
| 89 | Binance |
ETH/USDC | $1,597.25 | $447,325,596 | 11:56:54 07/06/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,596.17 | $435,062,422 | 12:00:07 07/06/2026 |
| 91 | Bybit |
ETH/USDT | $1,596.57 | $433,492,665 | 11:54:09 07/06/2026 |
| 92 |  Bitbaby |
ETH/USDT | $1,595.26 | $433,435,802 | 12:00:16 07/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,596.49 | $405,135,337 | 12:00:11 07/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,597.25 | $402,729,690 | 11:57:08 07/06/2026 |
| 95 | Bitbase |
ETH/USDC | $1,591.72 | $401,471,155 | 11:03:12 07/06/2026 |
| 96 |  4E |
ETH/USDT | $1,595.66 | $391,115,516 | 12:00:11 07/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,596.78 | $387,161,966 | 11:57:09 07/06/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,596.67 | $379,022,965 | 11:57:10 07/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,596.69 | $367,210,113 | 11:57:11 07/06/2026 |
| 100 | UZX |
ETH/USDT | $1,596.37 | $366,205,745 | 11:54:08 07/06/2026 |
| 101 |  BitTap |
ETH/USDT | $1,594.83 | $365,656,810 | 12:00:16 07/06/2026 |
| 102 |  Dmex |
ETH/USD | $1,594.59 | $365,505,134 | 12:03:16 07/06/2026 |
| 103 |  CEEX exchange |
ETH/USDT | $1,594.74 | $362,616,179 | 12:00:16 07/06/2026 |
| 104 | KCEX |
ETH/USDT | $1,597.42 | $361,992,616 | 11:57:11 07/06/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,593.56 | $361,604,970 | 12:03:17 07/06/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $1,594.76 | $351,591,070 | 12:00:15 07/06/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  YUBIT |
ETH/USDT | $1,596.22 | $339,894,512 | 11:57:15 07/06/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,596.72 | $334,395,994 | 11:57:08 07/06/2026 |
| 110 | Toobit |
ETH/USDC | $1,596.19 | $329,889,809 | 11:57:15 07/06/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,596.68 | $328,280,682 | 11:57:09 07/06/2026 |
| 112 | BiKing |
ETH/USDT | $1,596.28 | $321,212,528 | 12:00:12 07/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,596.59 | $319,118,692 | 11:57:09 07/06/2026 |
| 114 |  KuCoin |
ETH/USDT | $1,596.69 | $302,839,305 | 11:57:19 07/06/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,597.20 | $294,040,596 | 11:57:10 07/06/2026 |
| 116 | CoinW |
ETH/USDT | $1,597.10 | $290,501,042 | 11:57:07 07/06/2026 |
| 117 | Bitget |
ETH/USDT | $1,596.45 | $288,974,835 | 11:54:09 07/06/2026 |
| 118 | Toobit |
ETH/USDT | $1,596.67 | $286,742,830 | 11:57:08 07/06/2026 |
| 119 |  OKX |
ETH/USDT | $1,597.06 | $276,779,850 | 11:56:24 07/06/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,596.18 | $275,688,715 | 12:00:11 07/06/2026 |
| 121 |  Lighter |
ETH/USDC | $1,596.34 | $273,398,292 | 11:57:15 07/06/2026 |
| 122 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 123 | Deepcoin |
ETH/USDT | $1,596.76 | $259,915,180 | 11:57:08 07/06/2026 |
| 124 |  Bitrue |
ETH/USDT | $1,595.89 | $256,187,064 | 11:57:16 07/06/2026 |
| 125 | AscendEX |
ETH/USDT | $1,596.24 | $250,600,616 | 11:57:15 07/06/2026 |
| 126 |  EagleX |
ETH/USDT | $1,594.67 | $248,574,665 | 12:00:15 07/06/2026 |
| 127 | BVOX |
ETH/USDT | $1,596.68 | $248,040,816 | 11:57:09 07/06/2026 |
| 128 |  KTX |
ETH/USDT | $1,596.54 | $244,591,059 | 12:00:07 07/06/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $1,595.90 | $243,261,224 | 11:51:19 07/06/2026 |
| 130 |  BloFin |
ETH/USDT | $1,596.93 | $243,017,964 | 11:57:07 07/06/2026 |
| 131 |  YEX |
ETH/USDT | $1,594.65 | $239,069,454 | 12:00:16 07/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,596.73 | $236,766,269 | 12:00:09 07/06/2026 |
| 133 | Ulink |
ETH/USDT | $1,594.68 | $234,752,534 | 12:00:19 07/06/2026 |
| 134 | Ourbit |
ETH/USDT | $1,596.12 | $234,028,649 | 11:54:08 07/06/2026 |
| 135 |  BigONE |
ETH/USDT | $1,596.70 | $231,909,469 | 11:57:08 07/06/2026 |
| 136 | Hibt |
ETH/USDT | $1,596.04 | $224,215,664 | 11:48:08 07/06/2026 |
| 137 | BTCC |
ETH/USDC | $1,597.20 | $223,645,356 | 11:57:08 07/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $1,597.10 | $215,142,659 | 11:56:59 07/06/2026 |
| 140 |  Phemex |
ETH/USD | $1,596.04 | $213,234,700 | 11:57:17 07/06/2026 |
| 141 |  EasiCoin |
ETH/USDT | $1,594.65 | $191,457,332 | 12:00:16 07/06/2026 |
| 142 |  EdgeX |
ETH/USD | $1,594.52 | $187,056,147 | 12:03:16 07/06/2026 |
| 143 | EagleX |
ETH/USDT | $1,596.01 | $186,418,263 | 12:00:07 07/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,594.65 | $186,325,696 | 12:00:15 07/06/2026 |
| 145 | YUBIT |
ETH/USDT | $1,596.59 | $185,789,004 | 11:57:08 07/06/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,596.92 | $183,889,169 | 11:59:23 07/06/2026 |
| 147 | Hotcoin |
ETH/USDT | $1,595.89 | $181,579,140 | 11:53:58 07/06/2026 |
| 148 | Websea |
ETH/USDT | $1,596.08 | $178,643,630 | 11:51:08 07/06/2026 |
| 149 | YEX |
ETH/USDC | $1,594.77 | $177,682,133 | 12:00:16 07/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,597.42 | $171,868,098 | 11:55:59 07/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,595.70 | $166,853,234 | 11:57:15 07/06/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,594.62 | $159,608,793 | 12:03:15 07/06/2026 |
| 153 |  OneEx |
ETH/USDT | $1,594.68 | $157,929,917 | 12:00:16 07/06/2026 |
| 154 | KTX |
ETH/USDT | $1,594.69 | $155,192,976 | 12:00:15 07/06/2026 |
| 155 |  LBank |
ETH/USDT | $1,596.10 | $153,283,738 | 11:57:17 07/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,595.90 | $151,874,313 | 11:57:39 07/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,594.93 | $143,606,129 | 12:00:16 07/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,596.66 | $142,010,265 | 11:57:07 07/06/2026 |
| 159 |  Pacifica |
ETH/USD | $1,594.75 | $141,809,103 | 12:03:15 07/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,596.07 | $138,129,623 | 12:00:09 07/06/2026 |
| 161 |  IndoEx |
ETH/USDT | $1,596.32 | $136,680,330 | 11:57:15 07/06/2026 |
| 162 |  P2B |
ETH/USDT | $1,596.11 | $135,446,167 | 11:54:07 07/06/2026 |
| 163 | Zoomex |
ETH/USDT | $1,596.62 | $129,937,394 | 11:57:08 07/06/2026 |
| 164 | Biconomy.com |
ETH/USDC | $1,596.66 | $126,481,052 | 11:57:09 07/06/2026 |
| 165 |  Grvt |
ETH/USDT | $1,593.59 | $125,327,317 | 12:03:17 07/06/2026 |
| 166 | KuCoin |
ETH/USDT | $1,597.30 | $123,276,950 | 11:57:23 07/06/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $1,596.77 | $123,270,182 | 11:57:10 07/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,596.93 | $114,900,374 | 11:57:12 07/06/2026 |
| 169 | LBank |
ETH/USDT | $1,596.65 | $113,900,803 | 11:57:08 07/06/2026 |
| 170 | BingX |
ETH/USDT | $1,597.16 | $112,990,464 | 11:57:08 07/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,596.75 | $112,598,357 | 11:57:08 07/06/2026 |
| 172 | Ju.com |
ETH/USDT | $1,595.71 | $111,497,218 | 12:00:12 07/06/2026 |
| 173 | CoinChief |
ETH/USDT | $1,596.68 | $110,896,225 | 11:57:08 07/06/2026 |
| 174 |  Deribit |
ETH/USD | $1,594.95 | $108,933,824 | 11:48:50 07/06/2026 |
| 175 | LBank |
ETH/USDC | $1,596.64 | $106,996,005 | 11:57:08 07/06/2026 |
| 176 | Toobit |
ETH/USDC | $1,596.68 | $106,944,343 | 11:57:08 07/06/2026 |
| 177 |  Bullish |
ETH/USDC | $1,596.58 | $105,742,512 | 12:00:07 07/06/2026 |
| 178 | Tapbit |
ETH/USDC | $1,597.40 | $105,557,627 | 11:57:07 07/06/2026 |
| 179 | P2B |
ETH/USDC | $1,596.36 | $104,764,416 | 11:54:07 07/06/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,595.98 | $103,607,901 | 12:00:09 07/06/2026 |
| 181 | BloFin |
ETH/USDT | $1,596.00 | $102,479,591 | 11:57:16 07/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,596.93 | $100,865,844 | 11:57:13 07/06/2026 |
| 183 | CEEX exchange |
ETH/USDT | $1,596.44 | $100,746,921 | 12:00:10 07/06/2026 |
| 184 | IndoEx |
ETH/BTC | $1,596.32 | $98,794,601 | 11:57:15 07/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,595.66 | $98,558,177 | 12:00:12 07/06/2026 |
| 186 |  LATOKEN |
ETH/USDT | $1,596.88 | $94,912,546 | 11:57:07 07/06/2026 |
| 187 | BitMart |
ETH/USDT | $1,596.71 | $94,850,631 | 11:57:07 07/06/2026 |
| 188 | BitradeX |
ETH/USDT | $1,596.73 | $90,995,649 | 11:54:11 07/06/2026 |
| 189 |  Azbit |
ETH/USDT | $1,597.08 | $88,613,527 | 11:57:10 07/06/2026 |
| 190 | Hibt |
ETH/USDC | $1,595.91 | $88,241,365 | 11:48:08 07/06/2026 |
| 191 | Koinbay |
ETH/USDC | $1,596.22 | $87,615,579 | 11:51:07 07/06/2026 |
| 192 | WOO X Pro |
ETH/USDT | $1,596.13 | $87,098,523 | 12:00:12 07/06/2026 |
| 193 |  ALP.COM |
ETH/USDT | $1,596.95 | $86,620,047 | 11:57:11 07/06/2026 |
| 194 | WHXEX |
ETH/USDC | $1,596.07 | $85,261,976 | 12:00:12 07/06/2026 |
| 195 | idax exchange |
ETH/USDC | $1,596.00 | $85,257,846 | 12:00:13 07/06/2026 |
| 196 | Binance |
ETH/USD1 | $1,597.38 | $82,060,018 | 11:56:42 07/06/2026 |
| 197 |  Bybit EU |
ETH/EUR | $1,599.05 | $81,108,109 | 12:00:08 07/06/2026 |
| 198 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 199 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,596.02 | $78,498,357 | 12:00:11 07/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,596.59 | $78,381,563 | 11:57:09 07/06/2026 |
| 202 | YEX |
ETH/USD | $1,594.60 | $77,454,629 | 12:00:16 07/06/2026 |
| 203 | Echobit |
ETH/USDC | $1,597.06 | $75,520,437 | 11:57:12 07/06/2026 |
| 204 | BingX |
ETH/USDC | $1,596.10 | $75,056,323 | 11:57:17 07/06/2026 |
| 205 | Binance |
ETH/U | $1,597.36 | $74,829,252 | 11:56:54 07/06/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $1,596.16 | $72,784,178 | 12:00:07 07/06/2026 |
| 207 | Millionero |
ETH/USDT | $1,595.91 | $70,455,085 | 12:00:08 07/06/2026 |
| 208 | WHXEX |
ETH/USD | $1,595.63 | $68,069,729 | 11:54:16 07/06/2026 |
| 209 | Blockfinex |
ETH/USD | $1,594.85 | $67,726,211 | 12:00:15 07/06/2026 |
| 210 | Koinbay |
ETH/USDT | $1,595.98 | $66,718,286 | 11:51:07 07/06/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,596.05 | $64,966,759 | 12:00:10 07/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,596.21 | $64,963,827 | 12:00:12 07/06/2026 |
| 213 | idax exchange |
ETH/USDT | $1,596.14 | $64,960,680 | 12:00:13 07/06/2026 |
| 214 | Bybit |
ETH/USD | $1,595.61 | $62,602,306 | 11:54:16 07/06/2026 |
| 215 | BigONE |
ETH/BTC | $1,594.11 | $62,245,745 | 11:57:08 07/06/2026 |
| 216 | Aivora Exchange |
ETH/USDT | $1,596.76 | $61,892,695 | 12:00:10 07/06/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,595.95 | $61,168,030 | 12:00:12 07/06/2026 |
| 218 |  Extended |
ETH/USD | $1,594.48 | $58,439,563 | 12:03:16 07/06/2026 |
| 219 | BitTap |
ETH/USDT | $1,596.32 | $55,891,639 | 12:00:10 07/06/2026 |
| 220 |  ZKE |
ETH/USDC | $1,596.00 | $51,154,759 | 12:00:13 07/06/2026 |
| 221 | Bybit |
ETH/EUR | $1,599.33 | $49,951,084 | 11:54:09 07/06/2026 |
| 222 |  Upbit |
ETH/KRW | $1,567.13 | $49,870,749 | 11:56:54 07/06/2026 |
| 223 |  Bit2Me |
ETH/USDC | $1,596.66 | $49,221,028 | 11:57:08 07/06/2026 |
| 224 | Deribit |
ETH/USD | $1,594.48 | $47,162,946 | 11:48:50 07/06/2026 |
| 225 | SuperEx |
ETH/USDC | $1,595.92 | $46,239,347 | 12:00:09 07/06/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,594.05 | $46,236,979 | 12:00:16 07/06/2026 |
| 227 | Phemex |
ETH/USDT | $1,596.53 | $46,032,982 | 11:57:17 07/06/2026 |
| 228 | Tebbit |
ETH/USDT | $1,596.61 | $43,386,207 | 11:57:10 07/06/2026 |
| 229 |  Antarctic |
ETH/USDT | $1,593.31 | $42,894,232 | 12:03:17 07/06/2026 |
| 230 | WhiteBIT |
ETH/USDC | $1,597.62 | $40,268,150 | 11:57:07 07/06/2026 |
| 231 | CZR Exchange |
ETH/USDT | $1,596.10 | $40,106,340 | 12:00:07 07/06/2026 |
| 232 | IndoEx |
ETH/USDC | $1,596.05 | $39,286,847 | 11:57:15 07/06/2026 |
| 233 | Phemex |
ETH/USDC | $1,595.95 | $39,223,581 | 11:57:17 07/06/2026 |
| 234 | ZKE |
ETH/USDT | $1,596.14 | $38,976,447 | 12:00:13 07/06/2026 |
| 235 | YUBIT |
ETH/USD | $1,596.19 | $38,296,821 | 11:57:15 07/06/2026 |
| 236 | IMBX |
ETH/USDT | $1,596.01 | $37,968,603 | 12:00:10 07/06/2026 |
| 237 | CoinMy |
ETH/USDT | $2,563.83 | $37,136,163 | 12:00:11 07/06/2026 |
| 238 |  Cryptomus |
ETH/USDT | $1,596.22 | $36,767,476 | 12:00:10 07/06/2026 |
| 239 |  Bilaxy |
ETH/USDT | $1,596.72 | $36,123,918 | 12:00:10 07/06/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $1,596.58 | $34,552,457 | 11:57:10 07/06/2026 |
| 241 | TruBit Pro Exchange |
ETH/USDT | $1,596.56 | $33,382,250 | 12:00:07 07/06/2026 |
| 242 |  BitDelta |
ETH/USDT | $1,595.96 | $33,193,890 | 12:00:10 07/06/2026 |
| 243 | B2Z Exchange |
ETH/USD | $1,596.83 | $32,850,550 | 12:00:11 07/06/2026 |
| 244 | BITmarkets |
ETH/USD | $1,597.39 | $32,846,837 | 12:00:08 07/06/2026 |
| 245 |  AlphaX |
ETH/USDT | $1,594.68 | $32,595,477 | 12:00:15 07/06/2026 |
| 246 |  Bitvavo |
ETH/EUR | $1,600.05 | $32,217,348 | 11:57:11 07/06/2026 |
| 247 |  Venus |
ETH/vETH | $1,596.95 | $32,138,194 | 11:57:12 07/06/2026 |
| 248 |  Kraken |
ETH/USD | $1,596.62 | $31,575,669 | 11:59:54 07/06/2026 |
| 249 | Bitunix |
ETH/USD | $1,596.05 | $30,772,318 | 11:57:16 07/06/2026 |
| 250 |  FMFW.io |
ETH/USD | $1,597.68 | $30,594,803 | 11:57:10 07/06/2026 |
| 251 |  HitBTC |
ETH/USDT | $1,596.00 | $30,593,170 | 11:54:11 07/06/2026 |
| 252 |  Gleec BTC |
ETH/USDT | $1,597.03 | $30,577,643 | 12:00:11 07/06/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $1,597.02 | $30,576,338 | 11:57:09 07/06/2026 |
| 254 |  Changelly PRO |
ETH/USDT | $1,597.03 | $30,565,695 | 12:00:10 07/06/2026 |
| 255 |  LMAX Digital |
ETH/USD | $1,593.24 | $30,105,273 | 12:00:11 07/06/2026 |
| 256 |  BitMEX |
ETH/USD | $1,599.17 | $29,741,030 | 11:57:18 07/06/2026 |
| 257 |  SunX |
ETH/USDT | $1,574.80 | $29,567,339 | 12:03:16 07/06/2026 |
| 258 | KuCoin |
ETH/USDC | $1,597.30 | $28,893,824 | 11:57:23 07/06/2026 |
| 259 |  Nivex |
ETH/USDT | $1,595.97 | $28,833,048 | 12:00:07 07/06/2026 |
| 260 | WEEX |
ETH/USDC | $1,596.77 | $28,413,049 | 11:57:11 07/06/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,596.73 | $28,103,849 | 11:57:08 07/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,594.03 | $28,088,797 | 12:00:16 07/06/2026 |
| 263 | YEX |
XAUT/ETH | $4,296.88 | $27,646,830 | 12:00:09 07/06/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,593.41 | $27,250,843 | 12:03:16 07/06/2026 |
| 265 | AlphaX |
ETH/USDT | $1,596.03 | $27,046,229 | 12:00:10 07/06/2026 |
| 266 |  LeveX |
ETH/USDT | $1,594.35 | $26,569,317 | 12:00:15 07/06/2026 |
| 267 | Bullish |
ETH/USD | $1,596.46 | $25,679,411 | 12:00:07 07/06/2026 |
| 268 | Hotcoin |
ETH/USDC | $1,595.76 | $25,301,552 | 11:53:58 07/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,595.64 | $25,111,091 | 12:00:13 07/06/2026 |
| 270 | OneEx |
ETH/USDT | $1,596.05 | $24,473,093 | 12:00:10 07/06/2026 |
| 271 | YEX |
ETH/USDT | $1,596.14 | $24,125,756 | 12:00:09 07/06/2026 |
| 272 | YEX |
ETH/USDC | $1,595.97 | $23,446,130 | 12:00:09 07/06/2026 |
| 273 | MEXC |
ETH/USDC | $1,595.80 | $23,445,422 | 11:57:15 07/06/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,557.05 | $23,043,448 | 11:59:54 07/06/2026 |
| 275 | Pionex |
ETH/BTC | $1,596.28 | $22,331,385 | 11:57:15 07/06/2026 |
| 276 | Pionex |
ETH/SOL | $1,596.23 | $21,967,800 | 11:57:15 07/06/2026 |
| 277 | BingX |
ETH/USD | $1,596.39 | $21,949,157 | 11:57:17 07/06/2026 |
| 278 | Millionero |
ETH/USDC | $1,595.81 | $21,544,328 | 12:00:08 07/06/2026 |
| 279 |  SWFT Trade |
ETH/USDT | $1,599.45 | $21,069,179 | 12:00:10 07/06/2026 |
| 280 | HTX |
ETH/USDT | $1,599.38 | $21,068,420 | 11:59:54 07/06/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,596.91 | $20,622,989 | 11:42:35 07/06/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $1,596.84 | $20,232,346 | 11:59:53 07/06/2026 |
| 283 | KCEX |
ETH/USDC | $1,597.27 | $19,493,330 | 11:57:11 07/06/2026 |
| 284 | BYDFi |
ETH/USDT | $1,595.92 | $19,332,666 | 12:00:07 07/06/2026 |
| 285 | Bullish |
ETH/USDT | $1,596.67 | $19,247,033 | 12:00:07 07/06/2026 |
| 286 | Cofinex |
ETH/USDC | $1,595.55 | $19,063,908 | 12:00:17 07/06/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,595.65 | $18,993,801 | 12:00:12 07/06/2026 |
| 288 | Zoomex |
ETH/USD | $1,596.07 | $18,787,889 | 11:57:15 07/06/2026 |
| 289 | Kraken |
ETH/EUR | $1,599.47 | $18,644,449 | 11:59:24 07/06/2026 |
| 290 | Bit2Me |
ETH/EUR | $1,599.99 | $17,814,119 | 11:57:08 07/06/2026 |
| 291 |  Flipster |
ETH/USDT | $1,596.30 | $17,795,372 | 12:00:19 07/06/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 293 | WhiteBIT |
WBT/ETH | $44.05 | $17,540,759 | 11:57:07 07/06/2026 |
| 294 | Binance |
ETH/FDUSD | $1,597.55 | $17,178,211 | 11:56:42 07/06/2026 |
| 295 | Deribit |
ETH/USDC | $1,595.23 | $17,037,029 | 11:48:50 07/06/2026 |
| 296 | BITmarkets |
ETH/USDT | $1,596.68 | $16,966,319 | 12:00:08 07/06/2026 |
| 297 | BTSE |
ETH/USDT | $1,596.74 | $16,939,412 | 11:57:08 07/06/2026 |
| 298 | Pionex |
ETH/BTC | $1,596.54 | $16,926,156 | 11:57:08 07/06/2026 |
| 299 |  CoinEx |
ETH/USDT | $1,596.68 | $16,610,282 | 11:59:53 07/06/2026 |
| 300 | MEXC |
ETH/USD | $1,595.75 | $16,569,612 | 11:57:15 07/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,430,300,530 với tỷ giá $1,594.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.