Ethereum ETH
Xếp hạng #2
19:23:00 23/04/2026
Giá Ethereum (ETH)
$2,327.84 -3.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,327.46 | $11,544,813,295 | 18:54:16 23/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,330.79 | $9,785,465,148 | 18:57:15 23/04/2026 |
| 3 |  BitxEX |
ETH/USDT | $2,328.98 | $9,465,064,665 | 19:00:16 23/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,328.21 | $8,674,634,098 | 19:00:18 23/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,328.62 | $8,133,182,468 | 19:00:16 23/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,328.40 | $8,076,395,740 | 19:00:16 23/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,330.65 | $7,698,101,862 | 18:57:18 23/04/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,328.72 | $7,376,302,140 | 19:00:15 23/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,329.66 | $6,493,181,340 | 18:57:15 23/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,330.67 | $6,491,004,180 | 18:57:15 23/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,328.77 | $6,091,119,697 | 19:00:16 23/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,328.99 | $6,006,786,439 | 18:54:19 23/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,330.70 | $5,027,501,201 | 18:57:16 23/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,330.65 | $4,605,313,201 | 18:57:18 23/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,328.53 | $4,246,899,512 | 19:00:16 23/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,328.78 | $4,101,169,182 | 18:54:18 23/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,330.64 | $4,058,941,359 | 18:57:16 23/04/2026 |
| 18 |  Toobit |
ETH/USDT | $2,330.64 | $3,933,390,323 | 18:57:16 23/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,330.65 | $3,850,554,562 | 18:57:16 23/04/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,328.99 | $3,805,630,211 | 19:00:16 23/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,328.25 | $3,670,245,090 | 19:00:18 23/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,330.27 | $3,597,702,152 | 18:57:20 23/04/2026 |
| 23 |  Deepcoin |
ETH/USDT | $2,330.66 | $3,468,650,959 | 18:57:15 23/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,330.35 | $3,436,453,825 | 18:57:15 23/04/2026 |
| 25 |  KCEX |
ETH/USDT | $2,329.43 | $3,258,174,677 | 18:57:15 23/04/2026 |
| 26 |  Bybit |
ETH/USDT | $2,328.78 | $3,096,425,015 | 18:54:16 23/04/2026 |
| 27 | Binance |
ETH/USDC | $2,327.73 | $3,008,108,165 | 18:54:16 23/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,330.65 | $2,948,842,908 | 18:57:18 23/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,329.25 | $2,731,977,409 | 19:00:15 23/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,329.40 | $2,723,727,743 | 18:54:15 23/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,330.63 | $2,634,488,936 | 18:57:16 23/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,330.41 | $2,567,642,788 | 18:57:16 23/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,330.40 | $2,394,012,136 | 18:57:15 23/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,329.66 | $2,141,671,862 | 18:57:16 23/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,328.65 | $2,057,968,372 | 18:48:15 23/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,330.04 | $2,029,504,082 | 18:57:16 23/04/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,332.33 | $2,006,341,075 | 18:57:15 23/04/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,328.97 | $1,848,528,112 | 19:00:16 23/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,330.42 | $1,824,372,869 | 18:57:15 23/04/2026 |
| 40 |  HTX |
ETH/USDT | $2,328.45 | $1,784,367,801 | 18:54:25 23/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,331.18 | $1,714,003,341 | 18:57:07 23/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,325.54 | $1,601,709,266 | 18:45:15 23/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,330.74 | $1,599,759,223 | 18:57:11 23/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,330.62 | $1,568,547,067 | 18:57:17 23/04/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,328.39 | $1,542,890,060 | 19:00:17 23/04/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,328.39 | $1,542,872,404 | 19:00:16 23/04/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,342.19 | $1,539,613,139 | 18:57:15 23/04/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,328.30 | $1,495,448,702 | 19:00:16 23/04/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,330.96 | $1,488,042,392 | 18:57:17 23/04/2026 |
| 50 |  MEXC |
ETH/USDT | $2,330.55 | $1,401,197,079 | 18:57:15 23/04/2026 |
| 51 | CoinW |
ETH/USDC | $2,329.59 | $1,355,184,924 | 18:57:15 23/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,328.90 | $1,326,429,928 | 19:00:15 23/04/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,328.38 | $1,293,955,406 | 19:00:17 23/04/2026 |
| 54 |  IMBX |
ETH/USDT | $2,328.39 | $1,165,952,844 | 19:00:16 23/04/2026 |
| 55 |  CoinP |
ETH/USDT | $2,329.44 | $1,162,109,486 | 19:00:17 23/04/2026 |
| 56 |  BingX |
ETH/USDT | $2,331.09 | $1,157,159,434 | 18:57:17 23/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,330.82 | $1,118,101,973 | 18:57:23 23/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,328.17 | $1,078,242,452 | 18:57:26 23/04/2026 |
| 59 |  Millionero |
ETH/USDT | $2,328.33 | $1,047,140,277 | 19:00:15 23/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,330.23 | $946,257,873 | 19:00:12 23/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,329.84 | $929,116,181 | 19:00:07 23/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,330.66 | $914,060,176 | 18:57:17 23/04/2026 |
| 63 | Binance |
ETH/USDT | $2,331.42 | $891,497,038 | 18:56:55 23/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,328.19 | $860,525,037 | 19:00:26 23/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,328.95 | $835,072,180 | 18:54:15 23/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,330.28 | $812,679,252 | 19:00:15 23/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,329.01 | $812,212,475 | 19:00:15 23/04/2026 |
| 68 | Tapbit |
ETH/USDT | $2,331.18 | $812,185,455 | 18:57:07 23/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,328.78 | $775,557,283 | 18:54:15 23/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,330.27 | $758,319,274 | 19:00:10 23/04/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,326.31 | $745,436,975 | 18:45:07 23/04/2026 |
| 72 | Pionex |
ETH/USDT | $2,331.18 | $742,297,892 | 18:57:08 23/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,329.10 | $729,855,785 | 19:00:16 23/04/2026 |
| 74 |  AscendEX |
ETH/USDT | $2,330.65 | $702,405,445 | 18:57:15 23/04/2026 |
| 75 |  Picol |
ETH/USDT | $2,329.98 | $654,385,855 | 19:00:11 23/04/2026 |
| 76 | FameEX |
ETH/USDT | $2,331.75 | $639,311,202 | 18:57:08 23/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,328.06 | $637,245,738 | 18:54:07 23/04/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $2,328.97 | $624,517,076 | 19:00:17 23/04/2026 |
| 79 | CoinP |
ETH/USDT | $2,328.98 | $624,228,261 | 19:00:16 23/04/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,330.66 | $549,130,090 | 18:57:15 23/04/2026 |
| 81 | NovaEx |
ETH/USDC | $2,328.51 | $544,432,932 | 19:00:16 23/04/2026 |
| 82 | Batonex |
ETH/USDT | $2,329.53 | $536,343,614 | 19:00:07 23/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,327.34 | $519,923,092 | 19:00:18 23/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,325.34 | $505,843,207 | 18:54:15 23/04/2026 |
| 85 | Ju.com |
ETH/USDT | $2,317.82 | $493,133,814 | 19:00:17 23/04/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,330.59 | $489,616,713 | 18:57:16 23/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,328.70 | $480,222,896 | 18:54:19 23/04/2026 |
| 88 | BitMart |
ETH/USDT | $2,330.96 | $477,576,551 | 18:57:10 23/04/2026 |
| 89 |  Bitop |
ETH/USDT | $2,328.01 | $476,841,382 | 19:00:16 23/04/2026 |
| 90 |  BiFinance |
ETH/USDT | $2,331.31 | $472,198,207 | 18:57:12 23/04/2026 |
| 91 | Toobit |
ETH/USDT | $2,331.43 | $471,416,784 | 18:57:13 23/04/2026 |
| 92 | AscendEX |
ETH/USDT | $2,331.24 | $467,299,651 | 18:57:10 23/04/2026 |
| 93 | BVOX |
ETH/USDT | $2,331.18 | $460,758,404 | 18:57:10 23/04/2026 |
| 94 |  Flipster |
ETH/USDT | $2,329.04 | $455,746,415 | 19:00:15 23/04/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,331.16 | $454,724,038 | 18:56:30 23/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,331.32 | $453,851,778 | 18:57:07 23/04/2026 |
| 97 | KCEX |
ETH/USDT | $2,332.21 | $451,880,668 | 18:57:07 23/04/2026 |
| 98 |  EdgeX |
ETH/USD | $2,331.24 | $447,723,866 | 19:03:15 23/04/2026 |
| 99 | WEEX |
ETH/USDT | $2,331.28 | $444,370,315 | 18:57:12 23/04/2026 |
| 100 |  4E |
ETH/USDT | $2,330.03 | $441,164,367 | 19:00:12 23/04/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,331.19 | $426,695,607 | 18:57:08 23/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,330.59 | $418,006,942 | 18:57:11 23/04/2026 |
| 103 | UZX |
ETH/USDT | $2,331.19 | $415,787,553 | 18:57:10 23/04/2026 |
| 104 |  EagleX |
ETH/USDT | $2,328.40 | $414,062,791 | 19:00:15 23/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,329.49 | $412,486,738 | 19:00:08 23/04/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,327.17 | $409,871,175 | 18:51:10 23/04/2026 |
| 107 | BitxEX |
ETH/USDT | $2,329.59 | $399,123,637 | 19:00:08 23/04/2026 |
| 108 | SunX |
ETH/USDT | $2,328.40 | $397,511,576 | 19:00:17 23/04/2026 |
| 109 | NovaEx |
ETH/USDT | $2,329.85 | $389,400,228 | 19:00:12 23/04/2026 |
| 110 | Toobit |
ETH/USDC | $2,330.38 | $385,116,377 | 18:57:16 23/04/2026 |
| 111 | Bybit |
ETH/USDT | $2,330.06 | $381,352,056 | 18:54:08 23/04/2026 |
| 112 | Bybit |
ETH/USD1 | $2,330.13 | $361,132,228 | 18:54:08 23/04/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,329.65 | $359,540,085 | 19:03:17 23/04/2026 |
| 114 | CoinW |
ETH/USDT | $2,331.32 | $353,710,398 | 18:57:11 23/04/2026 |
| 115 |  LBank |
ETH/USDT | $2,330.89 | $349,570,810 | 18:57:18 23/04/2026 |
| 116 | BiKing |
ETH/USDT | $2,329.58 | $346,847,567 | 18:54:10 23/04/2026 |
| 117 | KuCoin |
ETH/USDT | $2,331.57 | $345,584,055 | 18:54:54 23/04/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,331.13 | $345,435,558 | 18:57:10 23/04/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 |  OKX |
ETH/USDT | $2,332.08 | $336,866,817 | 18:56:24 23/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,331.45 | $336,828,045 | 18:57:13 23/04/2026 |
| 122 | MEXC |
ETH/USDT | $2,331.39 | $329,632,128 | 18:57:10 23/04/2026 |
| 123 |  Hibt |
ETH/USDT | $2,326.64 | $321,300,272 | 18:51:10 23/04/2026 |
| 124 |  XXKK |
ETH/USDT | $2,331.38 | $320,147,188 | 18:57:07 23/04/2026 |
| 125 | Gate |
ETH/USDT | $2,331.53 | $315,526,360 | 18:56:54 23/04/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,328.39 | $313,549,312 | 19:00:16 23/04/2026 |
| 127 |  Pacifica |
ETH/USD | $2,331.19 | $306,820,753 | 19:03:15 23/04/2026 |
| 128 |  Lighter |
ETH/USDC | $2,329.61 | $300,039,663 | 18:57:15 23/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,331.18 | $292,721,723 | 18:57:11 23/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,328.39 | $288,638,996 | 19:00:17 23/04/2026 |
| 131 | Ourbit |
ETH/USDT | $2,325.88 | $287,339,311 | 18:45:11 23/04/2026 |
| 132 |  Grvt |
ETH/USDT | $2,330.68 | $278,172,012 | 18:57:17 23/04/2026 |
| 133 | DigiFinex |
ETH/USDT | $2,331.18 | $273,986,897 | 18:57:10 23/04/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,330.01 | $267,904,979 | 19:00:07 23/04/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,330.05 | $264,927,552 | 18:54:17 23/04/2026 |
| 136 | Binance |
ETH/USDC | $2,331.39 | $256,829,039 | 18:56:55 23/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,327.77 | $254,385,288 | 19:00:18 23/04/2026 |
| 138 | Hotcoin |
ETH/USDT | $2,327.43 | $252,988,256 | 18:57:05 23/04/2026 |
| 139 | BlockFin |
ETH/USDT | $2,330.85 | $249,274,308 | 18:57:10 23/04/2026 |
| 140 |  BigONE |
ETH/USDT | $2,331.19 | $247,254,492 | 18:57:07 23/04/2026 |
| 141 | YUBIT |
ETH/USDT | $2,331.03 | $239,800,123 | 18:57:11 23/04/2026 |
| 142 |  Dmex |
ETH/USD | $2,331.22 | $237,222,557 | 19:03:16 23/04/2026 |
| 143 | EagleX |
ETH/USDT | $2,329.57 | $237,046,450 | 19:00:07 23/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,328.98 | $225,585,180 | 19:00:20 23/04/2026 |
| 145 | Aivora Exchange |
ETH/USDC | $2,328.67 | $219,918,823 | 19:00:17 23/04/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,331.18 | $204,364,193 | 18:57:07 23/04/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $2,328.57 | $203,343,225 | 19:00:16 23/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,326.60 | $200,470,505 | 18:51:10 23/04/2026 |
| 149 | Websea |
ETH/USDT | $2,324.06 | $193,904,899 | 18:42:12 23/04/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,328.55 | $191,320,240 | 18:59:23 23/04/2026 |
| 151 | AllinX |
ETH/USDT | $2,329.48 | $189,665,237 | 19:00:08 23/04/2026 |
| 152 | XT.COM |
ETH/USD | $2,330.40 | $186,360,844 | 18:57:36 23/04/2026 |
| 153 | Binance |
ETH/USD1 | $2,331.59 | $185,050,944 | 18:56:55 23/04/2026 |
| 154 | CoinChief |
ETH/USDT | $2,332.08 | $183,868,801 | 18:57:10 23/04/2026 |
| 155 | YEX |
ETH/USDC | $2,327.91 | $181,693,098 | 19:00:17 23/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,330.27 | $179,682,892 | 18:57:15 23/04/2026 |
| 157 | Bitget |
ETH/USDT | $2,329.34 | $176,943,756 | 18:54:07 23/04/2026 |
| 158 | AstralX |
ETH/USDT | $2,330.74 | $173,722,135 | 18:57:15 23/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,329.57 | $168,937,078 | 19:00:15 23/04/2026 |
| 160 |  Bullish |
ETH/USDC | $2,329.47 | $162,742,753 | 19:00:09 23/04/2026 |
| 161 | BingX |
ETH/USDT | $2,328.65 | $162,378,493 | 18:54:07 23/04/2026 |
| 162 | Echobit |
ETH/USDT | $2,331.35 | $161,280,722 | 18:57:08 23/04/2026 |
| 163 |  BloFin |
ETH/USDT | $2,328.52 | $159,115,735 | 18:54:16 23/04/2026 |
| 164 |  SWFT Trade |
ETH/USDT | $2,329.91 | $152,598,807 | 19:00:09 23/04/2026 |
| 165 | HTX |
ETH/USDT | $2,329.91 | $152,566,247 | 18:59:54 23/04/2026 |
| 166 |  FIXT |
ETH/USDT | $2,329.64 | $151,832,824 | 19:03:15 23/04/2026 |
| 167 |  P2B |
ETH/USDT | $2,326.48 | $151,634,625 | 18:51:10 23/04/2026 |
| 168 |  OneEx |
ETH/USDT | $2,328.39 | $146,705,147 | 19:00:16 23/04/2026 |
| 169 |  Azbit |
ETH/USDT | $2,331.77 | $144,156,888 | 18:57:07 23/04/2026 |
| 170 | IBIT Global |
ETH/USDT | $2,329.76 | $143,105,805 | 19:00:11 23/04/2026 |
| 171 | BitradeX |
ETH/USDT | $2,331.56 | $142,748,563 | 18:57:15 23/04/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,325.83 | $142,687,441 | 18:54:07 23/04/2026 |
| 173 | BloFin |
ETH/USDT | $2,328.68 | $140,744,495 | 18:54:07 23/04/2026 |
| 174 | LBank |
ETH/USDT | $2,331.18 | $140,660,857 | 18:57:11 23/04/2026 |
| 175 | Deepcoin |
ETH/USDT | $2,331.29 | $139,777,532 | 18:57:07 23/04/2026 |
| 176 |  Extended |
ETH/USD | $2,331.29 | $138,213,051 | 19:03:16 23/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,329.87 | $132,224,684 | 18:57:16 23/04/2026 |
| 178 | BTCC |
ETH/USDC | $2,330.56 | $128,234,512 | 18:57:11 23/04/2026 |
| 179 |  Phemex |
ETH/USDT | $2,331.09 | $126,757,530 | 18:57:11 23/04/2026 |
| 180 |  Deribit |
ETH/USD | $2,331.63 | $124,604,337 | 18:57:54 23/04/2026 |
| 181 | Tapbit |
ETH/USDC | $2,331.09 | $119,400,673 | 18:57:07 23/04/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,330.03 | $117,348,864 | 19:00:12 23/04/2026 |
| 183 | Zoomex |
ETH/USDT | $2,330.06 | $114,405,950 | 18:54:11 23/04/2026 |
| 184 |  MYX Finance |
ETH/USDT | $2,331.64 | $113,468,630 | 19:03:15 23/04/2026 |
| 185 | Coinlocally |
ETH/USDT | $2,330.14 | $113,295,440 | 19:00:11 23/04/2026 |
| 186 | YEX |
ETH/USD | $2,328.44 | $110,807,247 | 19:00:17 23/04/2026 |
| 187 |  Upbit |
ETH/KRW | $2,342.74 | $110,669,843 | 18:56:53 23/04/2026 |
| 188 | Phemex |
ETH/USD | $2,330.42 | $109,084,927 | 18:57:16 23/04/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,329.87 | $107,800,557 | 19:00:10 23/04/2026 |
| 190 | Millionero |
ETH/USDT | $2,329.60 | $107,075,893 | 19:00:17 23/04/2026 |
| 191 | IndoEx |
ETH/BTC | $2,325.62 | $104,979,330 | 18:54:07 23/04/2026 |
| 192 |  EVEDEX |
ETH/USD | $2,331.18 | $102,128,578 | 19:03:15 23/04/2026 |
| 193 | Phemex |
ETH/USDT | $2,330.38 | $101,674,396 | 18:57:16 23/04/2026 |
| 194 | WHXEX |
ETH/USD | $2,328.44 | $96,986,933 | 19:00:16 23/04/2026 |
| 195 |  KTX |
ETH/USDT | $2,329.28 | $88,856,298 | 19:00:10 23/04/2026 |
| 196 |  ASTX |
ETH/USDT | $2,328.40 | $88,604,542 | 19:00:17 23/04/2026 |
| 197 | ASTX |
ETH/USDT | $2,329.97 | $88,551,349 | 19:00:12 23/04/2026 |
| 198 | KTX |
ETH/USDT | $2,327.88 | $85,726,120 | 19:00:15 23/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,329.38 | $83,768,863 | 18:48:10 23/04/2026 |
| 200 | BingX |
ETH/USDC | $2,330.98 | $83,161,406 | 18:57:17 23/04/2026 |
| 201 |  THORChain |
ETH/RUNE | $2,327.25 | $80,917,377 | 18:57:07 23/04/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,331.18 | $78,308,393 | 18:57:07 23/04/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,330.17 | $76,366,492 | 19:00:13 23/04/2026 |
| 204 | LBank |
ETH/USDC | $2,331.08 | $75,450,103 | 18:57:11 23/04/2026 |
| 205 | Biconomy.com |
ETH/USDC | $2,326.36 | $75,384,683 | 18:45:07 23/04/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $2,329.83 | $74,708,542 | 19:00:08 23/04/2026 |
| 207 |  Orderly |
ETH/USDC | $2,326.74 | $70,104,709 | 19:03:16 23/04/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,330.25 | $70,005,436 | 19:00:08 23/04/2026 |
| 209 | WHXEX |
ETH/USDT | $2,329.98 | $68,821,797 | 19:00:12 23/04/2026 |
| 210 | idax exchange |
ETH/USDT | $2,330.04 | $68,821,119 | 19:00:14 23/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,331.30 | $67,692,007 | 18:57:08 23/04/2026 |
| 212 | BigONE |
ETH/BTC | $2,332.74 | $65,778,820 | 18:57:07 23/04/2026 |
| 213 |  Kraken |
ETH/USD | $2,329.30 | $63,937,710 | 18:59:53 23/04/2026 |
| 214 |  DeriW |
ETH/USDT | $2,330.26 | $62,469,049 | 19:03:16 23/04/2026 |
| 215 | P2B |
ETH/USDC | $2,326.63 | $60,645,196 | 18:51:10 23/04/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,329.69 | $59,079,977 | 19:03:17 23/04/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $2,329.63 | $56,545,669 | 19:00:07 23/04/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,341.81 | $56,222,847 | 18:59:53 23/04/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,329.43 | $56,120,112 | 19:00:08 23/04/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,326.84 | $56,104,505 | 19:00:15 23/04/2026 |
| 221 | BITmarkets |
ETH/USD | $2,330.17 | $55,920,608 | 19:00:09 23/04/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,330.17 | $55,919,918 | 19:00:12 23/04/2026 |
| 223 | Binance |
ETH/BTC | $2,326.30 | $54,676,709 | 18:54:16 23/04/2026 |
| 224 |  Mars Exchange |
ETH/USDT | $2,329.54 | $52,805,293 | 19:00:10 23/04/2026 |
| 225 | Toobit |
ETH/USDC | $2,332.05 | $52,220,158 | 18:57:13 23/04/2026 |
| 226 | Hibt |
ETH/USDC | $2,326.62 | $51,247,655 | 18:51:10 23/04/2026 |
| 227 | YUBIT |
ETH/USD | $2,330.48 | $50,516,645 | 18:57:15 23/04/2026 |
| 228 | Binance |
ETH/BTC | $2,331.76 | $50,176,395 | 18:56:43 23/04/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,331.63 | $50,047,148 | 19:00:11 23/04/2026 |
| 230 | CEEX exchange |
ETH/USDT | $2,329.45 | $50,028,100 | 19:00:08 23/04/2026 |
| 231 | idax exchange |
ETH/USDC | $2,330.00 | $49,968,697 | 19:00:14 23/04/2026 |
| 232 | WHXEX |
ETH/USDC | $2,330.14 | $49,967,259 | 19:00:12 23/04/2026 |
| 233 | Koinbay |
ETH/USDC | $2,331.23 | $49,211,428 | 18:57:08 23/04/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,330.02 | $48,393,553 | 19:00:13 23/04/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $2,329.63 | $48,345,252 | 19:00:13 23/04/2026 |
| 236 |  LATOKEN |
ETH/USDT | $2,318.51 | $48,339,267 | 18:48:11 23/04/2026 |
| 237 | Phemex |
ETH/USDC | $2,329.68 | $48,155,731 | 18:57:16 23/04/2026 |
| 238 |  Venus |
ETH/vETH | $2,331.53 | $46,705,778 | 18:57:10 23/04/2026 |
| 239 | Deribit |
ETH/USD | $2,330.68 | $45,511,267 | 18:57:54 23/04/2026 |
| 240 | Tebbit |
ETH/USDT | $2,329.77 | $44,933,060 | 19:00:09 23/04/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,330.01 | $43,851,625 | 19:00:08 23/04/2026 |
| 242 | IMBX |
ETH/USDT | $2,329.78 | $42,908,879 | 19:00:10 23/04/2026 |
| 243 |  Curve (Ethereum) |
stETH/ETH | $2,326.45 | $42,712,387 | 18:31:23 23/04/2026 |
| 244 | Cofinex |
ETH/USDC | $2,328.61 | $42,377,381 | 19:00:15 23/04/2026 |
| 245 | Bybit |
ETH/USD | $2,328.55 | $42,184,072 | 18:54:16 23/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,325.77 | $41,702,420 | 18:54:07 23/04/2026 |
| 247 | Bullish |
ETH/USDT | $2,329.71 | $41,558,533 | 19:00:09 23/04/2026 |
| 248 |  ZKE |
ETH/USDT | $2,329.57 | $41,181,432 | 19:00:09 23/04/2026 |
| 249 | LBank |
ETH/USD1 | $2,331.20 | $41,175,388 | 18:57:11 23/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,331.20 | $40,857,252 | 18:57:08 23/04/2026 |
| 251 | Echobit |
ETH/USDC | $2,331.22 | $39,117,775 | 18:57:08 23/04/2026 |
| 252 | MEXC |
ETH/USDC | $2,328.80 | $38,150,505 | 18:54:16 23/04/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,565.67 | $37,162,785 | 19:00:11 23/04/2026 |
| 254 | Bullish |
ETH/USD | $2,329.53 | $37,112,939 | 19:00:09 23/04/2026 |
| 255 | Bitunix |
ETH/USD | $2,328.65 | $36,932,950 | 18:48:15 23/04/2026 |
| 256 | BitTap |
ETH/USDT | $2,330.90 | $36,756,253 | 18:57:11 23/04/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,329.74 | $36,232,052 | 18:57:05 23/04/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,328.80 | $36,094,986 | 19:00:16 23/04/2026 |
| 259 | WEEX |
ETH/USDC | $2,331.60 | $36,069,727 | 18:57:12 23/04/2026 |
| 260 | Picol |
ETH/BTC | $2,330.16 | $36,013,616 | 19:00:11 23/04/2026 |
| 261 | Binance |
ETH/U | $2,331.30 | $35,703,062 | 18:56:43 23/04/2026 |
| 262 | OneEx |
ETH/USDT | $2,329.53 | $35,636,875 | 19:00:07 23/04/2026 |
| 263 | Azbit |
ETH/USDC | $2,331.43 | $35,589,896 | 18:57:07 23/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,328.89 | $35,134,597 | 19:00:16 23/04/2026 |
| 265 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 266 | Millionero |
ETH/USDC | $2,329.76 | $32,682,407 | 19:00:17 23/04/2026 |
| 267 | ZKE |
ETH/USDC | $2,329.69 | $29,983,516 | 19:00:09 23/04/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,329.97 | $29,151,024 | 18:59:53 23/04/2026 |
| 269 | YEX |
XAUT/ETH | $4,706.76 | $28,764,359 | 19:00:12 23/04/2026 |
| 270 | BingX |
ETH/USD | $2,330.79 | $28,597,667 | 18:57:17 23/04/2026 |
| 271 | Binance |
ETH/FDUSD | $2,331.41 | $28,314,659 | 18:56:55 23/04/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,331.01 | $28,249,782 | 18:57:08 23/04/2026 |
| 273 | BYDFi |
ETH/USDC | $2,326.57 | $28,213,021 | 19:00:15 23/04/2026 |
| 274 | KuCoin |
ETH/USDC | $2,331.56 | $28,037,305 | 18:54:54 23/04/2026 |
| 275 | Bitcastle |
ETH/USDT | $2,328.30 | $28,018,205 | 19:00:17 23/04/2026 |
| 276 |  Coincall |
ETH/USD | $2,326.49 | $27,781,015 | 19:00:16 23/04/2026 |
| 277 | SuperEx |
ETH/USDC | $2,329.13 | $27,300,418 | 19:00:07 23/04/2026 |
| 278 | Pionex |
ETH/BTC | $2,330.48 | $26,540,268 | 18:57:16 23/04/2026 |
| 279 | UZX |
ETH/BTC | $2,330.71 | $26,480,704 | 18:57:10 23/04/2026 |
| 280 | YEX |
ETH/USDT | $2,329.83 | $26,161,485 | 19:00:12 23/04/2026 |
| 281 |  dYdX v4 |
ETH/USD | $2,330.12 | $25,203,105 | 19:01:24 23/04/2026 |
| 282 | Pionex |
ETH/SOL | $2,330.40 | $25,149,343 | 18:57:16 23/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,329.03 | $25,113,343 | 18:54:07 23/04/2026 |
| 284 |  Bibox |
ETH/USDT | $2,511.05 | $25,043,432 | 19:00:11 23/04/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,329.96 | $24,487,986 | 19:00:09 23/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,329.96 | $24,487,687 | 19:00:12 23/04/2026 |
| 287 |  AlphaX |
ETH/USDT | $2,328.38 | $24,056,315 | 19:00:17 23/04/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,329.57 | $23,700,394 | 19:00:07 23/04/2026 |
| 289 | Deribit |
ETH/USDC | $2,330.61 | $23,350,823 | 18:57:54 23/04/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,331.79 | $22,483,430 | 18:57:11 23/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,328.47 | $21,770,959 | 18:54:07 23/04/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,331.97 | $21,706,031 | 18:57:07 23/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,330.82 | $21,406,684 | 19:00:13 23/04/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,330.77 | $21,403,548 | 19:00:07 23/04/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,330.24 | $21,401,839 | 19:00:12 23/04/2026 |
| 296 | Cofinex |
ETH/USD | $2,330.57 | $21,082,002 | 19:00:15 23/04/2026 |
| 297 | Kraken |
ETH/EUR | $2,330.21 | $21,068,724 | 18:59:53 23/04/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,331.51 | $20,979,677 | 18:57:08 23/04/2026 |
| 299 | BYDFi |
ETH/USDT | $2,330.85 | $20,874,768 | 18:57:11 23/04/2026 |
| 300 | MEXC |
ETH/USD | $2,329.73 | $20,163,699 | 18:57:15 23/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 23/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,544,813,295 với tỷ giá $2,327.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.