Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,554,617,278,657 Khối lượng (24h): $119,839,585,666 Thị phần: BTC: 59.9%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:18:00 29/04/2026
Giá Ethereum (ETH)
$2,289.76 0%
0.02999 BTC Mua: 61,437,484 đ. Bán: 61,142,040 đ
Thấp: $2,262.52 Cao: $2,310.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,289.85 $29,604,512,503 05:00:16 29/04/2026
2 Tapbit Tapbit ETH/USDT $2,289.72 $6,532,357,550 04:57:15 29/04/2026
3 Binance Binance ETH/USDT $2,285.80 $6,367,096,766 04:54:16 29/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,289.88 $5,553,974,501 05:00:15 29/04/2026
5 Ekbit Ekbit ETH/USDT $2,289.73 $5,293,696,983 05:00:16 29/04/2026
6 BTCC BTCC ETH/USDT $2,287.84 $4,979,883,104 04:57:16 29/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,289.55 $4,833,774,726 05:00:15 29/04/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,286.29 $4,621,163,828 04:45:18 29/04/2026
9 Gate Gate ETH/USDT $2,285.47 $4,075,158,927 04:54:19 29/04/2026
10 Tebbit Tebbit ETH/USDT $2,289.97 $3,886,727,575 05:00:17 29/04/2026
11 BVOX BVOX ETH/USDT $2,289.53 $3,589,844,918 04:57:15 29/04/2026
12 Toobit Toobit ETH/USDT $2,289.57 $3,233,356,739 04:57:16 29/04/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,290.74 $2,848,936,363 05:00:15 29/04/2026
14 CoinW CoinW ETH/USDT $2,289.58 $2,628,246,723 04:57:17 29/04/2026
15 Pionex Pionex ETH/USDT $2,289.57 $2,521,792,136 04:57:15 29/04/2026
16 Hotcoin Hotcoin ETH/USDT $2,289.59 $2,499,226,609 04:57:18 29/04/2026
17 KCEX KCEX ETH/USDT $2,289.58 $2,472,511,610 04:57:15 29/04/2026
18 BiKing BiKing ETH/USDT $2,285.65 $2,234,159,981 04:54:17 29/04/2026
19 Deepcoin Deepcoin ETH/USDT $2,289.55 $2,172,478,650 04:57:15 29/04/2026
20 Bybit Bybit ETH/USDT $2,285.24 $2,099,455,003 04:54:16 29/04/2026
21 CoinChief CoinChief ETH/USDT $2,289.57 $2,061,359,828 04:57:16 29/04/2026
22 BitxEX BitxEX ETH/USDT $2,289.71 $2,002,275,634 05:00:16 29/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,289.57 $1,981,586,705 04:57:18 29/04/2026
24 Ourbit Ourbit ETH/USDT $2,289.58 $1,959,349,246 04:57:16 29/04/2026
25 OrangeX OrangeX ETH/USDT $2,285.76 $1,951,581,489 04:54:15 29/04/2026
26 Binance Binance ETH/USDC $2,285.64 $1,926,823,730 04:54:16 29/04/2026
27 FameEX FameEX ETH/USDT $2,289.57 $1,904,319,748 04:57:18 29/04/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,290.60 $1,867,104,099 04:57:15 29/04/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,287.03 $1,800,350,488 04:45:09 29/04/2026
30 WEEX WEEX ETH/USDT $2,289.57 $1,611,138,378 04:57:16 29/04/2026
31 UZX UZX ETH/USDT $2,289.63 $1,562,291,672 04:57:15 29/04/2026
32 Cofinex Cofinex ETH/USDT $2,289.68 $1,550,329,840 05:00:28 29/04/2026
33 Bitget Bitget ETH/USDT $2,285.51 $1,549,812,945 04:54:15 29/04/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,289.60 $1,547,994,450 04:57:15 29/04/2026
35 Koinbay Koinbay ETH/USDT $3,341.26 $1,539,185,088 04:57:15 29/04/2026
36 Echobit Echobit ETH/USDT $2,289.57 $1,533,462,418 04:57:16 29/04/2026
37 IBIT Global IBIT Global ETH/USDT $2,289.91 $1,464,574,594 05:00:17 29/04/2026
38 Bitunix Bitunix ETH/USDT $2,289.59 $1,245,921,288 04:57:15 29/04/2026
39 MEXC MEXC ETH/USDT $2,289.57 $1,189,260,667 04:57:16 29/04/2026
40 BitMart BitMart ETH/USDT $2,289.45 $1,176,847,495 04:57:15 29/04/2026
41 CoinP CoinP ETH/USDT $2,290.86 $1,119,855,546 05:00:14 29/04/2026
42 BTCC BTCC ETH/USDT $2,287.79 $1,001,437,540 04:57:12 29/04/2026
43 Millionero Millionero ETH/USDT $2,289.97 $998,574,468 05:00:15 29/04/2026
44 Websea Websea ETH/USDT $2,289.35 $998,167,642 04:57:15 29/04/2026
45 NovaEx NovaEx ETH/USDT $2,289.72 $975,407,417 05:00:16 29/04/2026
46 HTX HTX ETH/USDT $2,289.52 $960,335,601 04:57:16 29/04/2026
47 SunX SunX ETH/USDT $2,290.71 $921,844,605 05:00:09 29/04/2026
48 Ulink Ulink ETH/USDT $2,290.71 $921,844,605 05:00:09 29/04/2026
49 BingX BingX ETH/USDT $2,289.54 $824,522,843 04:57:18 29/04/2026
50 AllinX AllinX ETH/USDT $2,289.59 $765,551,821 05:00:15 29/04/2026
51 AstralX AstralX ETH/USDT $2,290.72 $747,549,798 04:57:11 29/04/2026
52 IMBX IMBX ETH/USDT $2,290.11 $712,505,714 05:00:19 29/04/2026
53 CrypFine CrypFine ETH/USDT $2,289.88 $700,014,027 04:57:15 29/04/2026
54 Hyperliquid Hyperliquid ETH/USD $2,288.38 $567,002,183 04:57:26 29/04/2026
55 BTSE BTSE ETH/USDT $2,289.66 $553,293,270 04:57:15 29/04/2026
56 B2Z Exchange B2Z Exchange ETH/USD $2,290.73 $544,277,997 05:00:16 29/04/2026
57 BITmarkets BITmarkets ETH/USDT $2,289.80 $544,050,702 05:00:16 29/04/2026
58 Coinstore Coinstore ETH/USDT $2,289.71 $543,404,944 04:57:07 29/04/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,289.29 $517,175,023 05:00:16 29/04/2026
60 OneBullEx OneBullEx ETH/USDT $2,289.77 $473,195,468 05:00:31 29/04/2026
61 AscendEX AscendEX ETH/USDT $2,288.15 $472,876,586 04:48:10 29/04/2026
62 CoinP CoinP ETH/USDT $2,289.73 $465,135,212 05:00:16 29/04/2026
63 BiFinance BiFinance ETH/USDT $2,286.37 $460,711,106 04:54:11 29/04/2026
64 SunX SunX ETH/USDT $2,289.59 $451,802,626 05:00:17 29/04/2026
65 BitMart BitMart ETH/USDT $2,290.60 $444,698,853 04:57:11 29/04/2026
66 Binance Binance ETH/USDT $2,291.80 $438,820,488 04:56:42 29/04/2026
67 YUBIT YUBIT ETH/USDT $2,289.58 $426,638,268 04:57:15 29/04/2026
68 Pionex Pionex ETH/USDT $2,290.75 $422,513,936 04:57:09 29/04/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,290.74 $410,073,124 04:57:10 29/04/2026
70 Tapbit Tapbit ETH/USDT $2,290.74 $406,071,661 04:57:11 29/04/2026
71 WEEX WEEX ETH/USDT $2,290.74 $402,385,094 04:57:08 29/04/2026
72 FameEX FameEX ETH/USDT $2,290.06 $389,107,027 04:57:07 29/04/2026
73 Picol Picol ETH/USDT $2,290.86 $372,560,958 05:00:11 29/04/2026
74 Lighter Lighter ETH/USDC $2,289.40 $367,971,315 04:57:15 29/04/2026
75 BVOX BVOX ETH/USDT $2,290.74 $348,232,995 04:57:12 29/04/2026
76 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
77 CoinW CoinW ETH/USDC $2,289.39 $339,054,487 04:57:17 29/04/2026
78 Aster Aster ETH/USDT $2,286.46 $322,485,855 04:54:15 29/04/2026
79 NovaEx NovaEx ETH/USDT $2,290.87 $315,035,036 05:00:10 29/04/2026
80 EagleX EagleX ETH/USDT $2,289.92 $303,958,761 05:00:15 29/04/2026
81 BitTap BitTap ETH/USDT $2,288.95 $299,346,063 05:00:17 29/04/2026
82 Bitbaby Bitbaby ETH/USDT $2,289.51 $294,823,697 04:57:16 29/04/2026
83 GroveX GroveX ETH/USDT $2,288.38 $290,877,935 04:57:11 29/04/2026
84 Zoomex Zoomex ETH/USDT $2,287.40 $287,100,049 04:51:15 29/04/2026
85 AscendEX AscendEX ETH/USDT $2,286.92 $283,648,729 04:48:16 29/04/2026
86 Toobit Toobit ETH/USDC $2,289.38 $281,391,379 04:57:16 29/04/2026
87 KuCoin KuCoin ETH/USDT $2,290.33 $277,756,137 04:57:19 29/04/2026
88 LBank LBank ETH/USDT $2,289.58 $274,494,254 04:57:15 29/04/2026
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,286.89 $270,895,154 04:54:07 29/04/2026
90 BitxEX BitxEX ETH/USDT $2,290.87 $270,682,252 05:00:13 29/04/2026
91 Grvt Grvt ETH/USDT $2,289.80 $269,952,495 04:57:16 29/04/2026
92 Batonex Batonex ETH/USDT $2,290.90 $264,670,181 05:00:09 29/04/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $2,289.55 $262,805,011 05:03:16 29/04/2026
94 AstralX AstralX ETH/USDT $2,289.63 $262,772,169 04:57:20 29/04/2026
95 Bitop Bitop ETH/USDT $2,289.12 $262,242,671 05:00:15 29/04/2026
96 Gate Gate ETH/USDT $2,291.19 $260,788,462 04:56:24 29/04/2026
97 Ju.com Ju.com ETH/USDT $2,288.57 $252,724,388 05:00:09 29/04/2026
98 Toobit Toobit ETH/USDT $2,290.75 $244,291,718 04:57:08 29/04/2026
99 Ju.com Ju.com ETH/USDT $2,289.58 $242,899,942 05:00:16 29/04/2026
100 EasiCoin EasiCoin ETH/USDT $2,289.99 $242,859,830 05:00:16 29/04/2026
101 OrangeX OrangeX ETH/USDT $2,290.65 $237,630,323 04:57:07 29/04/2026
102 Coinbase Exchange Coinbase Exchange ETH/USD $2,292.01 $237,416,084 04:56:29 29/04/2026
103 Pacifica Pacifica ETH/USD $2,290.63 $236,197,495 05:03:15 29/04/2026
104 NovaEx NovaEx ETH/USDC $2,290.00 $233,210,881 05:00:16 29/04/2026
105 MGBX MGBX ETH/USDT $2,289.58 $230,316,707 04:57:17 29/04/2026
106 KuCoin KuCoin ETH/USDT $2,290.95 $230,313,656 04:57:53 29/04/2026
107 KCEX KCEX ETH/USDT $2,291.74 $220,966,343 04:57:10 29/04/2026
108 CEEX exchange CEEX exchange ETH/USDT $2,289.94 $218,059,970 05:00:16 29/04/2026
109 4E 4E ETH/USDT $2,290.87 $217,241,209 05:00:11 29/04/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,287.40 $216,157,697 04:54:17 29/04/2026
111 FIXT FIXT ETH/USDT $2,289.57 $213,277,581 05:03:15 29/04/2026
112 XT.COM XT.COM ETH/USDT $2,290.74 $210,190,577 04:57:08 29/04/2026
113 Bitget Bitget ETH/USDT $2,286.90 $209,186,511 04:54:09 29/04/2026
114 Hotcoin Hotcoin ETH/USDT $2,287.30 $207,909,551 04:51:10 29/04/2026
115 Bybit Bybit ETH/USDT $2,286.88 $207,763,202 04:54:08 29/04/2026
116 UZX UZX ETH/USDT $2,290.73 $201,956,899 04:57:07 29/04/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,290.60 $200,592,958 04:57:12 29/04/2026
118 Dmex Dmex ETH/USD $2,290.60 $196,957,472 05:03:16 29/04/2026
119 CoinW CoinW ETH/USDT $2,290.73 $188,597,922 04:57:07 29/04/2026
120 BlockFin BlockFin ETH/USDT $2,289.87 $185,993,438 05:00:15 29/04/2026
121 Ulink Ulink ETH/USDT $2,289.70 $177,494,130 05:00:18 29/04/2026
122 AllinX AllinX ETH/USDT $2,290.75 $175,050,211 05:00:12 29/04/2026
123 Extended Extended ETH/USD $2,290.42 $171,408,165 05:03:16 29/04/2026
124 BiKing BiKing ETH/USDT $2,286.78 $170,968,002 04:54:10 29/04/2026
125 Bitrue Bitrue ETH/USDT $2,289.39 $170,539,608 04:57:17 29/04/2026
126 CoinChief CoinChief ETH/USDT $2,290.74 $168,630,884 04:57:08 29/04/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $2,290.79 $167,931,006 05:00:17 29/04/2026
128 Gems Trade Gems Trade ETH/USDT $2,290.72 $163,970,148 04:57:10 29/04/2026
129 OKX OKX ETH/USDT $2,291.71 $163,949,959 04:56:24 29/04/2026
130 YUBIT YUBIT ETH/USDT $2,290.74 $161,543,001 04:57:08 29/04/2026
131 EagleX EagleX ETH/USDT $2,290.86 $159,105,414 05:00:08 29/04/2026
132 Phemex Phemex ETH/USD $2,287.75 $155,977,595 04:57:16 29/04/2026
133 Hibt Hibt ETH/USDT $2,287.03 $155,558,635 04:54:10 29/04/2026
134 BlockFin BlockFin ETH/USDT $2,290.96 $153,735,184 05:00:09 29/04/2026
135 CrypFine CrypFine ETH/USDT $2,290.74 $147,229,421 04:57:07 29/04/2026
136 Ourbit Ourbit ETH/USDT $2,290.74 $140,979,028 04:57:07 29/04/2026
137 DigiFinex DigiFinex ETH/USDT $2,286.50 $137,524,892 04:54:07 29/04/2026
138 KCEX KCEX ETH/USDC $2,289.32 $137,106,547 04:57:15 29/04/2026
139 MEXC MEXC ETH/USDT $2,287.10 $136,620,726 04:54:07 29/04/2026
140 XXKK XXKK ETH/USDT $2,290.73 $135,940,079 05:00:08 29/04/2026
141 EVEDEX EVEDEX ETH/USD $2,290.65 $133,821,738 05:03:15 29/04/2026
142 SuperEx SuperEx ETH/USDT $2,290.49 $131,690,640 04:57:13 29/04/2026
143 DeriW DeriW ETH/USDT $2,288.69 $131,045,528 05:03:16 29/04/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,286.98 $128,055,056 04:54:07 29/04/2026
145 BigONE BigONE ETH/USDT $2,290.74 $126,554,048 04:57:07 29/04/2026
146 Binance Binance ETH/USDC $2,291.74 $120,605,750 04:56:42 29/04/2026
147 BloFin BloFin ETH/USDT $2,285.78 $118,576,921 04:54:16 29/04/2026
148 OneEx OneEx ETH/USDT $2,289.68 $118,203,688 05:00:16 29/04/2026
149 MYX Finance MYX Finance ETH/USDT $2,290.23 $113,411,159 05:03:15 29/04/2026
150 Poloniex Poloniex ETH/USDT $2,289.99 $112,629,790 04:59:23 29/04/2026
151 Deribit Deribit ETH/USD $2,290.56 $110,499,105 05:00:53 29/04/2026
152 Binance Binance ETH/USD1 $2,291.64 $109,727,223 04:56:42 29/04/2026
153 Phemex Phemex ETH/USDT $2,290.75 $103,543,285 04:57:08 29/04/2026
154 BingX BingX ETH/USDT $2,290.61 $103,509,915 04:57:07 29/04/2026
155 Millionero Millionero ETH/USDT $2,290.71 $102,979,376 05:00:07 29/04/2026
156 SWFT Trade SWFT Trade ETH/USDT $2,289.71 $102,489,983 05:00:08 29/04/2026
157 HTX HTX ETH/USDT $2,289.92 $102,455,350 04:59:25 29/04/2026
158 Coinflare Coinflare ETH/USDT $2,291.24 $96,361,947 05:00:15 29/04/2026
159 EdgeX EdgeX ETH/USD $2,290.70 $95,880,690 05:03:16 29/04/2026
160 Websea Websea ETH/USDT $2,290.08 $95,189,113 04:42:08 29/04/2026
161 WhiteBIT WhiteBIT ETH/USDT $2,290.75 $94,672,259 04:57:10 29/04/2026
162 Bitbaby Bitbaby ETH/USDC $2,289.37 $93,690,021 04:57:16 29/04/2026
163 IndoEx IndoEx ETH/USDT $2,288.24 $91,989,274 04:57:07 29/04/2026
164 Azbit Azbit ETH/USDT $2,287.29 $90,174,765 04:54:07 29/04/2026
165 XT.COM XT.COM ETH/USD $2,288.87 $90,115,220 04:57:37 29/04/2026
166 Bullish Bullish ETH/USDC $2,290.38 $90,108,240 05:00:08 29/04/2026
167 BloFin BloFin ETH/USDT $2,290.80 $87,563,421 04:57:10 29/04/2026
168 Echobit Echobit ETH/USDT $2,290.72 $87,121,665 04:57:08 29/04/2026
169 IBIT Global IBIT Global ETH/USDT $2,290.04 $85,771,291 05:00:09 29/04/2026
170 P2B P2B ETH/USDT $2,290.75 $78,202,125 04:57:07 29/04/2026
171 LMAX Digital LMAX Digital ETH/USD $2,290.63 $74,306,407 05:00:12 29/04/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,290.71 $74,045,776 05:00:11 29/04/2026
173 LBank LBank ETH/USDT $2,290.71 $73,193,753 04:57:08 29/04/2026
174 Cryptomus Cryptomus ETH/USDT $2,290.09 $70,163,104 05:00:08 29/04/2026
175 Deepcoin Deepcoin ETH/USDT $2,290.72 $69,850,692 04:57:07 29/04/2026
176 IndoEx IndoEx ETH/BTC $2,288.23 $67,613,922 04:57:07 29/04/2026
177 Phemex Phemex ETH/USDT $2,289.58 $66,016,368 04:57:16 29/04/2026
178 BitradeX BitradeX ETH/USDT $2,290.74 $65,120,733 04:57:10 29/04/2026
179 YEX YEX ETH/USD $2,289.33 $64,945,213 04:57:16 29/04/2026
180 Zoomex Zoomex ETH/USDT $2,290.59 $62,343,359 04:57:16 29/04/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,290.52 $61,595,110 05:00:08 29/04/2026
182 BTCC BTCC ETH/USDC $2,287.57 $60,241,337 04:57:12 29/04/2026
183 Bitcastle Bitcastle ETH/USDT $2,290.87 $60,033,774 05:00:12 29/04/2026
184 Tapbit Tapbit ETH/USDC $2,290.58 $59,326,057 04:57:11 29/04/2026
185 Azbit Azbit ETH/BTC $2,288.48 $58,293,124 04:54:07 29/04/2026
186 Coinlocally Coinlocally ETH/USDT $2,290.61 $58,141,095 05:00:10 29/04/2026
187 WHXEX WHXEX ETH/USD $2,289.94 $55,570,612 05:00:16 29/04/2026
188 Upbit Upbit ETH/KRW $2,311.47 $55,158,849 04:56:54 29/04/2026
189 Bitunix Bitunix ETH/USDT $2,290.74 $53,855,149 04:57:11 29/04/2026
190 Biconomy.com Biconomy.com ETH/USDC $2,290.59 $51,607,037 04:57:10 29/04/2026
191 BingX BingX ETH/USDC $2,289.38 $51,073,261 04:57:18 29/04/2026
192 Mars Exchange Mars Exchange ETH/USDT $2,290.01 $48,492,861 05:00:07 29/04/2026
193 Venus Venus ETH/vETH $2,290.73 $48,399,795 05:00:10 29/04/2026
194 KTX KTX ETH/USDT $2,289.08 $47,575,347 05:00:15 29/04/2026
195 LBank LBank ETH/USDC $2,290.59 $46,392,714 04:57:08 29/04/2026
196 BitTap BitTap ETH/USDT $2,290.74 $45,645,697 05:00:12 29/04/2026
197 BITmarkets BITmarkets ETH/USD $2,291.34 $45,040,632 05:00:10 29/04/2026
198 B2Z Exchange B2Z Exchange ETH/USD $2,291.32 $45,040,488 05:00:08 29/04/2026
199 BitDelta BitDelta ETH/USDT $2,286.97 $44,513,485 04:54:10 29/04/2026
200 Coincall Coincall ETH/USD $2,303.02 $44,236,575 05:03:15 29/04/2026
201 AEGET AEGET ETH/USDT $2,290.87 $43,769,949 05:00:10 29/04/2026
202 ASTX ASTX ETH/USDT $2,290.86 $43,769,947 05:00:08 29/04/2026
203 Bitbaby Bitbaby ETH/USDT $2,290.74 $43,454,233 04:57:08 29/04/2026
204 Koinbay Koinbay ETH/USDT $2,290.59 $43,097,198 04:57:20 29/04/2026
205 LATOKEN LATOKEN ETH/USDT $2,291.78 $43,003,027 04:57:11 29/04/2026
206 idax exchange idax exchange ETH/USDT $2,290.86 $42,915,244 05:00:12 29/04/2026
207 WHXEX WHXEX ETH/USDT $2,290.86 $42,914,938 05:00:08 29/04/2026
208 CEEX exchange CEEX exchange ETH/USDT $2,289.92 $42,785,490 05:00:08 29/04/2026
209 ALP.COM ALP.COM ETH/USDT $2,290.65 $41,556,658 05:00:10 29/04/2026
210 GroveX GroveX ETH/FDUSD $2,288.57 $39,556,242 04:57:11 29/04/2026
211 CoinMy CoinMy ETH/USDT $2,564.77 $37,149,770 05:00:12 29/04/2026
212 KTX KTX ETH/USDT $2,290.36 $36,284,986 05:00:10 29/04/2026
213 Phemex Phemex ETH/USDC $2,289.23 $35,999,431 04:57:16 29/04/2026
214 Antarctic Antarctic ETH/USDT $2,289.11 $35,861,080 05:03:17 29/04/2026
215 BYDFi BYDFi ETH/USDT $2,286.36 $35,264,974 05:00:16 29/04/2026
216 Cofinex Cofinex ETH/BTC $2,289.49 $34,873,226 05:00:35 29/04/2026
217 Bitget Bitget ETH/BTC $2,286.73 $34,820,747 04:54:09 29/04/2026
218 BigONE BigONE ETH/BTC $2,288.31 $33,945,657 04:57:07 29/04/2026
219 Kraken Kraken ETH/USD $2,290.10 $32,776,094 04:59:55 29/04/2026
220 MEXC MEXC ETH/USDC $2,289.31 $32,412,120 04:57:16 29/04/2026
221 Bitcastle Bitcastle ETH/USDT $2,289.79 $32,361,641 05:00:18 29/04/2026
222 Millionero Millionero ETH/USDC $2,290.65 $31,437,985 05:00:07 29/04/2026
223 Aivora Exchange Aivora Exchange ETH/USDT $2,290.01 $30,968,870 05:00:10 29/04/2026
224 ApeX Omni ApeX Omni ETH/USDT $2,288.89 $29,941,060 05:03:16 29/04/2026
225 AlphaX AlphaX ETH/USDT $2,289.95 $29,882,540 05:00:15 29/04/2026
226 P2B P2B ETH/USDC $2,290.36 $29,696,622 04:57:07 29/04/2026
227 Bybit Bybit ETH/USD $2,285.73 $29,173,805 04:54:16 29/04/2026
228 YEX YEX XAUT/ETH $4,594.70 $28,922,732 05:00:08 29/04/2026
229 Hotcoin Hotcoin ETH/USDC $2,287.95 $28,877,995 04:51:10 29/04/2026
230 KuCoin KuCoin ETH/USDC $2,290.85 $28,719,911 04:57:53 29/04/2026
231 YUBIT YUBIT ETH/USD $2,289.34 $28,696,745 04:57:15 29/04/2026
232 OneEx OneEx ETH/USDT $2,290.90 $27,050,154 05:00:07 29/04/2026
233 IndoEx IndoEx ETH/USDC $2,287.94 $27,006,888 04:57:07 29/04/2026
234 Bithumb Bithumb ETH/KRW $2,310.32 $26,863,855 04:59:24 29/04/2026
235 Koinbay Koinbay ETH/USDC $2,290.38 $26,066,435 04:57:20 29/04/2026
236 idax exchange idax exchange ETH/USDC $2,290.58 $26,002,429 05:00:12 29/04/2026
237 WHXEX WHXEX ETH/USDC $2,290.22 $25,931,612 05:00:08 29/04/2026
238 ZKE ZKE ETH/USDT $2,290.86 $25,749,228 05:00:10 29/04/2026
239 Toobit Toobit ETH/USDC $2,290.69 $25,620,783 04:57:08 29/04/2026
240 Binance Binance ETH/BTC $2,283.86 $25,525,742 04:54:16 29/04/2026
241 Bullish Bullish ETH/USDT $2,290.51 $25,228,153 05:00:08 29/04/2026
242 Bibox Bibox ETH/USDT $2,510.46 $25,037,571 05:00:13 29/04/2026
243 dYdX v4 dYdX v4 ETH/USD $2,291.15 $24,450,644 05:04:23 29/04/2026
244 LBank LBank ETH/USD1 $2,290.55 $24,298,518 04:57:08 29/04/2026
245 Hibt Hibt ETH/USDC $2,286.65 $24,089,155 04:54:10 29/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,290.11 $23,775,135 04:59:53 29/04/2026
247 LeveX LeveX ETH/USDT $2,289.18 $23,134,784 05:00:16 29/04/2026
248 Tebbit Tebbit ETH/USDT $2,290.88 $22,508,031 05:00:09 29/04/2026
249 CZR Exchange CZR Exchange ETH/USDT $2,290.98 $22,367,865 05:00:09 29/04/2026
250 Bullish Bullish ETH/USD $2,290.07 $21,980,098 05:00:08 29/04/2026
251 Deribit Deribit ETH/USD $2,290.51 $21,478,315 05:00:53 29/04/2026
252 IMBX IMBX ETH/USDT $2,291.00 $21,345,057 05:00:09 29/04/2026
253 KlicklX KlicklX ETH/USDT $2,290.48 $19,553,885 05:00:16 29/04/2026
254 Binance Binance ETH/BTC $2,292.19 $19,535,924 04:56:42 29/04/2026
255 Azbit Azbit ETH/USDC $2,288.58 $19,243,087 04:54:07 29/04/2026
256 Binance Binance ETH/U $2,292.05 $19,024,121 04:56:42 29/04/2026
257 Orderly Orderly ETH/USDC $2,291.49 $18,965,695 05:03:16 29/04/2026
258 Echobit Echobit ETH/USDC $2,290.56 $18,745,909 04:57:08 29/04/2026
259 Bitunix Bitunix ETH/USD $2,289.09 $18,691,341 04:57:15 29/04/2026
260 BYDFi BYDFi ETH/USDC $2,286.17 $18,514,205 05:00:16 29/04/2026
261 BTSE BTSE ETH/USDT $2,290.82 $17,303,028 04:57:07 29/04/2026
262 GroveX GroveX ETH/USDC $2,288.48 $17,096,103 04:57:11 29/04/2026
263 BITmarkets BITmarkets ETH/USDT $2,290.11 $16,708,372 05:00:10 29/04/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $2,290.11 $16,708,173 05:00:08 29/04/2026
265 Pionex Pionex ETH/BTC $2,290.68 $16,480,934 04:57:09 29/04/2026
266 BingX BingX ETH/USD $2,289.50 $15,826,977 04:57:18 29/04/2026
267 ZKE ZKE ETH/USDC $2,290.22 $15,559,127 05:00:10 29/04/2026
268 Tothemoon Tothemoon ETH/BTC $2,291.25 $15,217,139 05:00:15 29/04/2026
269 Pionex Pionex ETH/SOL $2,289.58 $14,938,371 04:57:15 29/04/2026
270 EasiCoin EasiCoin ETH/USDT $2,290.86 $14,817,308 05:00:07 29/04/2026
271 WEEX WEEX ETH/USDC $2,290.60 $14,584,593 04:57:08 29/04/2026
272 Picol Picol ETH/BTC $2,290.55 $14,524,506 05:00:11 29/04/2026
273 Pionex Pionex ETH/BTC $2,289.56 $14,311,185 04:57:15 29/04/2026
274 YEX YEX ETH/USDT $2,291.01 $13,306,779 05:00:08 29/04/2026
275 Bit2Me Bit2Me ETH/USDC $2,290.60 $13,268,783 04:57:08 29/04/2026
276 Binance Binance ETH/FDUSD $2,291.86 $13,243,473 04:56:42 29/04/2026
277 EasiCoin EasiCoin ETH/USD1 $2,290.89 $13,173,621 05:00:07 29/04/2026
278 HitBTC HitBTC ETH/USDT $2,288.46 $12,924,137 04:57:07 29/04/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,288.31 $12,921,760 04:57:12 29/04/2026
280 FMFW.io FMFW.io ETH/USD $2,288.54 $12,921,760 04:57:11 29/04/2026
281 Changelly PRO Changelly PRO ETH/USDT $2,288.32 $12,921,714 04:57:12 29/04/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,291.00 $12,908,463 05:00:09 29/04/2026
283 SuperEx SuperEx ETH/USDC $2,291.53 $12,788,007 04:57:13 29/04/2026
284 Cofinex Cofinex ETH/USDC $2,288.55 $12,159,009 05:00:28 29/04/2026
285 Bitunix Bitunix ETH/USDC $2,289.09 $12,134,561 04:57:15 29/04/2026
286 Deribit Deribit ETH/USDC $2,290.49 $11,989,767 05:00:53 29/04/2026
287 Kraken Kraken ETH/EUR $2,290.41 $11,021,225 04:59:55 29/04/2026
288 XT.COM XT.COM ETH/USD1 $2,290.56 $10,973,252 04:57:08 29/04/2026
289 Bit2Me Bit2Me ETH/EUR $2,291.08 $10,754,675 04:57:08 29/04/2026
290 MEXC MEXC ETH/USD $2,289.43 $10,731,731 04:57:16 29/04/2026
291 BYDFi BYDFi ETH/USDT $2,286.75 $10,495,262 04:54:08 29/04/2026
292 UZX UZX ETH/BTC $2,291.05 $10,222,974 04:57:07 29/04/2026
293 Cofinex Cofinex ETH/USD $2,289.12 $9,895,301 05:00:28 29/04/2026
294 WhiteBIT WhiteBIT ETH/TRY $2,294.27 $9,882,080 04:57:10 29/04/2026
295 BitMEX BitMEX ETH/USD $2,292.93 $9,834,258 04:57:15 29/04/2026
296 Bybit Bybit ETH/USDC $2,286.66 $9,411,990 04:54:08 29/04/2026
297 AscendEX AscendEX ETH/RUSD $2,279.76 $9,245,078 04:48:10 29/04/2026
298 Flipster Flipster ETH/USDT $2,286.55 $9,195,676 05:00:15 29/04/2026
299 idax exchange idax exchange ETH/USDT $2,289.97 $9,136,564 05:00:16 29/04/2026
300 WHXEX WHXEX ETH/USDT $2,289.97 $9,136,301 05:00:16 29/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,604,512,503 với tỷ giá $2,289.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá