Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,564,406,947,744 Khối lượng (24h): $78,298,127,966 Thị phần: BTC: 59.9%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:54:00 24/05/2026
Giá Ethereum (ETH)
$2,118.57 2.62%
0.02763 BTC Mua: 56,396,629 đ. Bán: 56,144,610 đ
Thấp: $2,019.28 Cao: $2,132.25

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,114.96 $9,719,183,830 10:54:16 24/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,115.25 $8,391,279,377 10:57:15 24/05/2026
3 Tapbit Tapbit ETH/USDT $2,115.43 $7,035,332,614 10:57:15 24/05/2026
4 FameEX FameEX ETH/USDT $2,115.27 $6,129,095,069 10:57:18 24/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,117.28 $6,083,369,000 11:00:15 24/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,117.27 $5,798,669,864 11:00:17 24/05/2026
7 Gate Gate ETH/USDT $2,114.66 $5,578,712,778 10:54:19 24/05/2026
8 BVOX BVOX ETH/USDT $2,115.26 $5,464,259,104 10:57:15 24/05/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,114.30 $5,061,291,450 10:45:18 24/05/2026
10 BTCC BTCC ETH/USDT $2,116.16 $5,025,529,150 10:57:16 24/05/2026
11 Ekbit Ekbit ETH/USDT $2,117.01 $3,993,833,390 11:00:15 24/05/2026
12 Toobit Toobit ETH/USDT $2,115.28 $3,917,765,893 10:57:17 24/05/2026
13 BiKing BiKing ETH/USDT $2,117.36 $3,689,067,884 11:00:16 24/05/2026
14 Pionex Pionex ETH/USDT $2,115.28 $3,304,813,082 10:57:16 24/05/2026
15 Biconomy.com Biconomy.com ETH/USDT $2,115.34 $3,157,040,204 10:57:15 24/05/2026
16 Bybit Bybit ETH/USDT $2,114.93 $3,141,100,071 10:54:16 24/05/2026
17 CoinW CoinW ETH/USDT $2,115.29 $3,026,532,453 10:57:17 24/05/2026
18 KCEX KCEX ETH/USDT $2,115.44 $3,013,115,389 10:57:15 24/05/2026
19 Ourbit Ourbit ETH/USDT $2,115.43 $2,973,246,296 10:57:17 24/05/2026
20 Binance Binance ETH/USDC $2,115.18 $2,702,781,900 10:54:16 24/05/2026
21 Hotcoin Hotcoin ETH/USDT $2,115.28 $2,590,444,940 10:57:17 24/05/2026
22 WEEX WEEX ETH/USDT $2,115.27 $2,533,841,479 10:57:16 24/05/2026
23 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
24 Cofinex Cofinex ETH/USDT $2,115.52 $2,429,412,812 11:00:15 24/05/2026
25 Bitget Bitget ETH/USDT $2,114.82 $2,428,899,331 10:54:16 24/05/2026
26 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,118.30 $2,393,185,236 11:00:16 24/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,115.43 $2,311,434,547 10:57:17 24/05/2026
28 IBIT Global IBIT Global ETH/USDT $2,117.04 $2,206,141,541 11:00:18 24/05/2026
29 MGBX MGBX ETH/USDT $2,115.44 $2,160,146,125 10:57:17 24/05/2026
30 OrangeX OrangeX ETH/USDT $2,115.11 $2,148,997,359 10:54:15 24/05/2026
31 CoinChief CoinChief ETH/USDT $2,115.28 $2,126,413,802 10:57:16 24/05/2026
32 HTX HTX ETH/USDT $2,115.42 $2,021,909,324 10:57:16 24/05/2026
33 UZX UZX ETH/USDT $2,115.39 $1,957,427,944 10:51:15 24/05/2026
34 BitMart BitMart ETH/USDT $2,115.66 $1,867,401,576 10:57:15 24/05/2026
35 Batonex Batonex ETH/USDT $2,115.46 $1,860,150,431 11:00:15 24/05/2026
36 Bitunix Bitunix ETH/USDT $2,115.15 $1,856,967,618 10:54:16 24/05/2026
37 BTCC BTCC ETH/USDT $2,115.57 $1,648,691,322 10:57:12 24/05/2026
38 Websea Websea ETH/USDT $2,115.61 $1,593,945,892 10:57:16 24/05/2026
39 Koinbay Koinbay ETH/USDT $3,337.30 $1,537,360,988 10:57:15 24/05/2026
40 MEXC MEXC ETH/USDT $2,115.28 $1,536,340,082 10:57:16 24/05/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,114.93 $1,530,286,204 10:45:08 24/05/2026
42 Bitbase Bitbase ETH/USDT $2,116.08 $1,529,401,186 10:42:11 24/05/2026
43 Echobit Echobit ETH/USDT $2,115.27 $1,458,988,035 10:57:16 24/05/2026
44 Zoomex Zoomex ETH/USDT $2,115.16 $1,253,472,038 10:57:15 24/05/2026
45 Bitbase Bitbase ETH/USDT $2,119.15 $1,252,870,650 10:33:18 24/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,117.26 $1,123,468,000 11:00:16 24/05/2026
47 Hyperliquid Hyperliquid ETH/USD $2,115.87 $1,114,189,000 10:54:26 24/05/2026
48 BitxEX BitxEX ETH/USDT $2,118.01 $1,046,980,674 11:00:09 24/05/2026
49 AscendEX AscendEX ETH/USDT $2,114.95 $1,031,975,066 10:54:15 24/05/2026
50 CoinP CoinP ETH/USDT $2,117.68 $1,015,171,955 11:00:07 24/05/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,116.76 $985,125,622 10:57:15 24/05/2026
52 CrypFine CrypFine ETH/USDT $2,115.76 $943,524,924 10:57:15 24/05/2026
53 IMBX IMBX ETH/USDT $2,117.26 $918,722,771 11:00:17 24/05/2026
54 Millionero Millionero ETH/USDT $2,116.97 $916,663,017 11:00:22 24/05/2026
55 SunX SunX ETH/USDT $2,117.30 $910,900,671 11:00:07 24/05/2026
56 Ulink Ulink ETH/USDT $2,117.30 $910,900,671 11:00:09 24/05/2026
57 AstralX AstralX ETH/USDT $2,116.19 $813,000,308 10:57:09 24/05/2026
58 BingX BingX ETH/USDT $2,115.22 $779,319,909 10:57:17 24/05/2026
59 OneBullEx OneBullEx ETH/USDT $2,116.95 $721,279,650 11:00:26 24/05/2026
60 Ju.com Ju.com ETH/USDT $2,115.13 $714,083,793 10:54:15 24/05/2026
61 Binance Binance ETH/USDT $2,116.31 $712,771,115 10:56:54 24/05/2026
62 Tapbit Tapbit ETH/USDT $2,116.45 $652,290,442 10:57:12 24/05/2026
63 BitxEX BitxEX ETH/USDT $2,117.01 $648,292,779 11:00:17 24/05/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,116.55 $600,010,496 11:00:16 24/05/2026
65 CoinW CoinW ETH/USDC $2,115.55 $591,817,618 10:57:17 24/05/2026
66 Pionex Pionex ETH/USDT $2,116.27 $580,562,925 10:57:10 24/05/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,117.26 $573,669,546 11:00:16 24/05/2026
68 CoinP CoinP ETH/USDT $2,117.31 $527,415,624 11:00:15 24/05/2026
69 CoinMy CoinMy ETH/USDT $2,117.25 $520,123,550 11:00:15 24/05/2026
70 Picol Picol ETH/USDT $2,118.01 $512,550,819 11:00:08 24/05/2026
71 Aster Aster ETH/USDT $2,115.72 $505,411,102 10:54:15 24/05/2026
72 YUBIT YUBIT ETH/USDT $2,115.41 $502,161,552 10:57:15 24/05/2026
73 FameEX FameEX ETH/USDT $2,116.73 $488,857,903 10:57:12 24/05/2026
74 AscendEX AscendEX ETH/USDT $2,115.99 $482,761,715 10:54:10 24/05/2026
75 GroveX GroveX ETH/USDT $2,115.96 $482,362,203 10:57:11 24/05/2026
76 BiFinance BiFinance ETH/USDT $2,116.59 $467,042,687 10:57:12 24/05/2026
77 Toobit Toobit ETH/USDC $2,115.43 $466,846,063 10:57:17 24/05/2026
78 BTSE BTSE ETH/USDT $2,114.82 $459,856,246 10:54:23 24/05/2026
79 B2Z Exchange B2Z Exchange ETH/USD $2,117.85 $451,401,998 11:00:15 24/05/2026
80 BITmarkets BITmarkets ETH/USDT $2,117.13 $451,298,069 11:00:15 24/05/2026
81 KuCoin KuCoin ETH/USDT $2,115.96 $443,724,885 10:54:19 24/05/2026
82 Gate Gate ETH/USDT $2,116.48 $427,868,996 10:56:24 24/05/2026
83 BitTap BitTap ETH/USDT $2,117.05 $426,676,747 11:00:17 24/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,117.24 $422,643,421 11:00:16 24/05/2026
85 SunX SunX ETH/USDT $2,117.27 $415,323,050 11:00:17 24/05/2026
86 Batonex Batonex ETH/USDT $2,117.25 $412,710,711 11:00:07 24/05/2026
87 BVOX BVOX ETH/USDT $2,116.51 $395,032,611 10:57:12 24/05/2026
88 OrangeX OrangeX ETH/USDT $2,116.26 $357,589,231 10:54:08 24/05/2026
89 4E 4E ETH/USDT $2,118.01 $352,882,655 11:00:09 24/05/2026
90 EagleX EagleX ETH/USDT $2,117.26 $350,267,175 11:00:15 24/05/2026
91 Biconomy.com Biconomy.com ETH/USDT $2,116.28 $342,489,743 10:57:08 24/05/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 WOO X Pro WOO X Pro ETH/USDC $2,117.71 $340,130,375 11:00:16 24/05/2026
94 XT.COM XT.COM ETH/USDT $2,116.28 $339,391,011 10:57:11 24/05/2026
95 UZX UZX ETH/USDT $2,116.52 $330,048,534 10:57:11 24/05/2026
96 Bybit Bybit ETH/USDT $2,115.96 $324,276,434 10:54:10 24/05/2026
97 XXKK XXKK ETH/USDT $2,116.37 $323,964,148 10:57:12 24/05/2026
98 Binance Binance ETH/USDC $2,116.61 $322,186,756 10:56:54 24/05/2026
99 MEXC MEXC ETH/USDT $2,116.28 $322,012,251 10:57:09 24/05/2026
100 WEEX WEEX ETH/USDT $2,116.36 $319,910,268 10:57:12 24/05/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $2,116.28 $307,913,280 10:57:10 24/05/2026
102 KCEX KCEX ETH/USDT $2,116.43 $305,916,393 10:57:10 24/05/2026
103 BitMart BitMart ETH/USDT $2,116.37 $299,060,693 10:57:12 24/05/2026
104 BlockFin BlockFin ETH/USDT $2,116.10 $297,471,935 10:54:07 24/05/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $2,117.68 $296,074,750 11:00:16 24/05/2026
106 DigiFinex DigiFinex ETH/USDT $2,116.42 $294,957,694 10:54:07 24/05/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $2,116.28 $294,649,222 10:57:12 24/05/2026
108 OKX OKX ETH/USDT $2,116.23 $292,366,686 10:56:54 24/05/2026
109 BlockFin BlockFin ETH/USDT $2,115.45 $292,040,969 10:54:15 24/05/2026
110 WOO X Pro WOO X Pro ETH/USDT $2,118.02 $282,492,364 11:00:08 24/05/2026
111 Bitrue Bitrue ETH/USDT $2,115.20 $281,237,473 10:57:16 24/05/2026
112 BiKing BiKing ETH/USDT $2,118.02 $278,039,594 11:00:11 24/05/2026
113 Lighter Lighter ETH/USDC $2,117.20 $275,661,818 10:57:15 24/05/2026
114 Ju.com Ju.com ETH/USDT $2,115.91 $273,252,957 10:54:08 24/05/2026
115 LBank LBank ETH/USDT $2,115.28 $261,851,442 10:57:17 24/05/2026
116 Toobit Toobit ETH/USDT $2,116.36 $251,156,386 10:57:11 24/05/2026
117 BloFin BloFin ETH/USDT $2,114.75 $245,964,296 10:57:23 24/05/2026
118 EasiCoin EasiCoin ETH/USDT $2,117.25 $238,655,566 11:00:16 24/05/2026
119 Hotcoin Hotcoin ETH/USDT $2,114.88 $237,912,269 10:48:10 24/05/2026
120 CEEX exchange CEEX exchange ETH/USDT $2,117.06 $237,194,348 11:00:16 24/05/2026
121 Hibt Hibt ETH/USDT $2,115.77 $235,076,186 10:48:08 24/05/2026
122 Deepcoin Deepcoin ETH/USDT $2,116.27 $231,631,255 10:57:11 24/05/2026
123 CoinW CoinW ETH/USDT $2,116.25 $226,234,306 10:57:07 24/05/2026
124 CrypFine CrypFine ETH/USDT $2,116.28 $226,035,854 10:57:08 24/05/2026
125 Gems Trade Gems Trade ETH/USDT $2,063.85 $225,040,522 11:42:23 23/05/2026
126 SuperEx SuperEx ETH/USDT $2,116.01 $213,510,700 11:00:10 24/05/2026
127 Ulink Ulink ETH/USDT $2,116.95 $208,059,773 11:00:26 24/05/2026
128 Ourbit Ourbit ETH/USDT $2,116.43 $207,458,483 10:57:10 24/05/2026
129 BigONE BigONE ETH/USDT $2,116.29 $194,639,964 10:57:10 24/05/2026
130 Bitget Bitget ETH/USDT $2,116.54 $192,990,481 10:54:08 24/05/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,116.61 $192,543,961 10:56:59 24/05/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,119.96 $184,377,502 08:33:18 24/05/2026
133 Binance Binance ETH/U $2,116.42 $183,811,926 10:56:54 24/05/2026
134 EagleX EagleX ETH/USDT $2,118.01 $183,569,233 11:00:10 24/05/2026
135 KuCoin KuCoin ETH/USDT $2,116.24 $182,617,248 10:56:53 24/05/2026
136 YUBIT YUBIT ETH/USDT $2,116.27 $182,083,227 10:57:10 24/05/2026
137 CoinChief CoinChief ETH/USDT $2,116.67 $180,353,990 10:57:12 24/05/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,116.61 $176,016,851 10:48:09 24/05/2026
139 BloFin BloFin ETH/USDT $2,116.10 $170,063,257 10:54:11 24/05/2026
140 Poloniex Poloniex ETH/USDT $2,116.50 $169,023,076 10:59:23 24/05/2026
141 Coinflare Coinflare ETH/USDT $2,266.22 $166,624,442 11:00:15 24/05/2026
142 KCEX KCEX ETH/USDC $2,115.55 $163,576,672 10:57:15 24/05/2026
143 Bitbase Bitbase ETH/USDC $2,116.25 $163,084,553 10:42:11 24/05/2026
144 Websea Websea ETH/USDT $2,116.48 $161,198,420 10:57:13 24/05/2026
145 BTCC BTCC ETH/USDC $2,115.80 $161,071,207 10:57:12 24/05/2026
146 WhiteBIT WhiteBIT ETH/USDT $2,116.44 $151,117,171 10:57:08 24/05/2026
147 XT.COM XT.COM ETH/USD $2,113.75 $137,869,230 10:57:37 24/05/2026
148 Azbit Azbit ETH/USDT $2,115.56 $134,199,700 10:48:08 24/05/2026
149 Bitbaby Bitbaby ETH/USDC $2,116.98 $130,423,307 11:00:16 24/05/2026
150 IndoEx IndoEx ETH/USDT $2,115.97 $128,269,274 11:00:07 24/05/2026
151 Phemex Phemex ETH/USD $2,115.47 $124,338,275 10:57:16 24/05/2026
152 Echobit Echobit ETH/USDT $2,116.28 $119,317,248 10:57:10 24/05/2026
153 Phemex Phemex ETH/USDT $2,116.51 $115,435,246 10:57:13 24/05/2026
154 IBIT Global IBIT Global ETH/USDT $2,117.66 $115,104,696 11:00:11 24/05/2026
155 OneEx OneEx ETH/USDT $2,117.28 $113,795,149 11:00:16 24/05/2026
156 Deribit Deribit ETH/USD $2,120.74 $113,229,896 09:45:54 24/05/2026
157 LBank LBank ETH/USDT $2,116.35 $109,930,707 10:57:11 24/05/2026
158 BitradeX BitradeX ETH/USDT $2,116.36 $109,151,191 10:57:15 24/05/2026
159 P2B P2B ETH/USDT $2,116.45 $108,334,397 10:57:11 24/05/2026
160 Binance Binance ETH/USD1 $2,116.38 $103,645,317 10:56:54 24/05/2026
161 Bitcastle Bitcastle ETH/USDT $2,118.35 $98,609,649 11:00:13 24/05/2026
162 Zoomex Zoomex ETH/USDT $2,116.33 $97,269,141 10:57:11 24/05/2026
163 Tapbit Tapbit ETH/USDC $2,117.11 $93,912,473 10:57:12 24/05/2026
164 Millionero Millionero ETH/USDT $2,118.20 $93,203,290 11:00:13 24/05/2026
165 SWFT Trade SWFT Trade ETH/USDT $2,117.18 $93,087,132 11:00:08 24/05/2026
166 HTX HTX ETH/USDT $2,116.96 $93,056,662 10:59:54 24/05/2026
167 IndoEx IndoEx ETH/BTC $2,116.16 $93,042,087 11:00:07 24/05/2026
168 BingX BingX ETH/USDT $2,115.81 $92,270,284 10:48:11 24/05/2026
169 Biconomy.com Biconomy.com ETH/USDC $2,116.36 $92,189,999 10:57:08 24/05/2026
170 KTX KTX ETH/USDT $2,117.13 $84,634,295 11:00:10 24/05/2026
171 Coinlocally Coinlocally ETH/USDT $2,117.96 $83,638,769 11:00:10 24/05/2026
172 YEX YEX ETH/USD $2,117.55 $82,538,088 11:00:17 24/05/2026
173 Bitunix Bitunix ETH/USDT $2,116.05 $81,480,370 10:54:07 24/05/2026
174 Toobit Toobit ETH/USDC $2,116.46 $75,891,544 10:57:11 24/05/2026
175 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,115.84 $74,167,493 10:48:09 24/05/2026
176 WHXEX WHXEX ETH/USD $2,117.41 $73,752,629 11:00:16 24/05/2026
177 AIA Exchange AIA Exchange ETH/USDT $2,117.23 $73,329,112 11:00:07 24/05/2026
178 AEGET AEGET ETH/USDT $2,118.12 $71,310,609 11:00:12 24/05/2026
179 ASTX ASTX ETH/USDT $2,118.01 $71,310,385 11:00:11 24/05/2026
180 LATOKEN LATOKEN ETH/USDT $2,116.18 $71,141,382 10:57:10 24/05/2026
181 P2B P2B ETH/USDC $2,116.73 $69,060,819 10:57:11 24/05/2026
182 GroveX GroveX ETH/USDC $2,116.09 $68,964,507 10:57:11 24/05/2026
183 CEEX exchange CEEX exchange ETH/USDT $2,116.75 $67,613,295 11:00:08 24/05/2026
184 ALP.COM ALP.COM ETH/USDT $2,118.17 $64,933,297 11:00:15 24/05/2026
185 Phemex Phemex ETH/USDT $2,115.25 $64,703,836 10:57:16 24/05/2026
186 Koinbay Koinbay ETH/USDC $2,116.68 $64,333,513 10:57:10 24/05/2026
187 Bullish Bullish ETH/USDC $2,116.42 $64,065,064 10:57:10 24/05/2026
188 Hibt Hibt ETH/USDC $2,116.00 $63,773,662 10:48:08 24/05/2026
189 Koinbay Koinbay ETH/USDT $2,116.27 $63,647,972 10:57:10 24/05/2026
190 WHXEX WHXEX ETH/USDC $2,116.75 $63,235,567 11:00:08 24/05/2026
191 idax exchange idax exchange ETH/USDC $2,116.75 $63,216,846 11:00:09 24/05/2026
192 BingX BingX ETH/USDC $2,115.67 $62,946,430 10:57:17 24/05/2026
193 WHXEX WHXEX ETH/USDT $2,118.01 $62,215,153 11:00:08 24/05/2026
194 idax exchange idax exchange ETH/USDT $2,117.68 $62,206,414 11:00:09 24/05/2026
195 Aivora Exchange Aivora Exchange ETH/USDT $2,118.02 $60,949,028 11:00:11 24/05/2026
196 Upbit Upbit ETH/KRW $2,085.02 $59,694,608 10:56:53 24/05/2026
197 KTX KTX ETH/USDT $2,117.11 $58,945,879 11:00:15 24/05/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,118.01 $57,752,620 11:00:11 24/05/2026
199 Bitbaby Bitbaby ETH/USDT $2,116.57 $55,072,850 11:00:08 24/05/2026
200 Cryptomus Cryptomus ETH/USDT $2,117.85 $54,874,712 11:00:11 24/05/2026
201 BYDFi BYDFi ETH/USDT $2,115.21 $50,526,346 11:00:15 24/05/2026
202 BigONE BigONE ETH/BTC $2,115.18 $48,172,984 10:57:10 24/05/2026
203 B2Z Exchange B2Z Exchange ETH/USD $2,119.14 $46,045,351 11:00:10 24/05/2026
204 BITmarkets BITmarkets ETH/USD $2,119.09 $46,043,105 11:00:08 24/05/2026
205 Echobit Echobit ETH/USDC $2,116.38 $45,837,515 10:57:10 24/05/2026
206 LBank LBank ETH/USDC $2,116.47 $44,272,024 10:57:11 24/05/2026
207 LMAX Digital LMAX Digital ETH/USD $2,120.40 $43,834,905 11:00:11 24/05/2026
208 Azbit Azbit ETH/USDC $2,114.82 $42,888,105 10:48:08 24/05/2026
209 Flipster Flipster ETH/USDT $2,114.37 $42,223,135 11:00:17 24/05/2026
210 Venus Venus ETH/vETH $2,116.69 $41,632,981 10:57:11 24/05/2026
211 BitDelta BitDelta ETH/USDT $2,118.01 $41,137,337 11:00:10 24/05/2026
212 KuCoin KuCoin ETH/USDC $2,116.38 $40,732,506 10:56:53 24/05/2026
213 GroveX GroveX ETH/FDUSD $2,115.18 $40,657,411 10:57:11 24/05/2026
214 YUBIT YUBIT ETH/USD $2,115.79 $40,142,906 10:57:15 24/05/2026
215 Coinstore Coinstore ETH/USDT $2,115.81 $39,921,558 10:57:09 24/05/2026
216 ZKE ZKE ETH/USDC $2,116.75 $37,941,313 11:00:10 24/05/2026
217 IndoEx IndoEx ETH/USDC $2,115.87 $37,519,809 11:00:07 24/05/2026
218 ZKE ZKE ETH/USDT $2,118.01 $37,329,065 11:00:10 24/05/2026
219 CoinMy CoinMy ETH/USDT $2,561.68 $37,104,993 11:00:07 24/05/2026
220 BitTap BitTap ETH/USDT $2,118.18 $36,234,720 11:00:17 24/05/2026
221 Kraken Kraken ETH/USD $2,116.97 $35,939,973 10:59:54 24/05/2026
222 AstralX AstralX ETH/USDT $2,115.16 $35,905,036 10:57:15 24/05/2026
223 AlphaX AlphaX ETH/USDT $2,117.33 $35,837,492 11:00:19 24/05/2026
224 Deribit Deribit ETH/USD $2,118.31 $35,811,048 09:45:54 24/05/2026
225 Bit2Me Bit2Me ETH/USDC $2,116.47 $35,453,975 10:57:11 24/05/2026
226 IMBX IMBX ETH/USDT $2,118.01 $34,765,994 11:00:10 24/05/2026
227 CZR Exchange CZR Exchange ETH/USDT $2,117.99 $34,162,476 11:00:10 24/05/2026
228 SuperEx SuperEx ETH/USDC $2,116.54 $33,893,666 11:00:10 24/05/2026
229 Bybit Bybit ETH/USD $2,114.52 $33,316,322 10:54:16 24/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,116.95 $32,653,934 10:59:53 24/05/2026
231 OneEx OneEx ETH/USDT $2,118.05 $32,536,392 11:00:09 24/05/2026
232 Phemex Phemex ETH/USDC $2,115.87 $32,517,159 10:57:16 24/05/2026
233 GroveX GroveX ETH/USD1 $2,115.95 $31,453,911 10:57:11 24/05/2026
234 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
235 Bitcastle Bitcastle ETH/USDT $2,117.35 $30,537,947 11:00:17 24/05/2026
236 BitMEX BitMEX ETH/USD $2,114.46 $30,014,269 10:57:23 24/05/2026
237 Bithumb Bithumb ETH/KRW $2,085.68 $29,104,883 10:59:53 24/05/2026
238 YEX YEX XAUT/ETH $4,510.39 $28,898,075 11:00:08 24/05/2026
239 Millionero Millionero ETH/USDC $2,118.29 $28,467,210 11:00:13 24/05/2026
240 Bitunix Bitunix ETH/USD $2,115.25 $27,904,119 10:54:16 24/05/2026
241 Hotcoin Hotcoin ETH/USDC $2,115.04 $27,889,015 10:48:10 24/05/2026
242 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,116.78 $27,720,698 08:33:18 24/05/2026
243 Deribit Deribit ETH/USDC $2,118.94 $27,682,638 09:45:54 24/05/2026
244 AlphaX AlphaX ETH/USDT $2,117.62 $26,995,937 11:00:09 24/05/2026
245 Binance Binance ETH/BTC $2,116.84 $26,679,132 10:56:42 24/05/2026
246 BYDFi BYDFi ETH/USDC $2,115.54 $25,866,815 11:00:15 24/05/2026
247 KlicklX KlicklX ETH/USDT $2,115.85 $25,841,932 11:00:12 24/05/2026
248 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
249 LeveX LeveX ETH/USDT $2,117.08 $24,970,287 11:00:15 24/05/2026
250 HashKey Exchange HashKey Exchange ETH/USD $2,117.01 $24,401,589 10:57:10 24/05/2026
251 MEXC MEXC ETH/USDC $2,115.62 $22,628,892 10:57:16 24/05/2026
252 Pionex Pionex ETH/SOL $2,115.32 $22,369,768 10:57:16 24/05/2026
253 Pionex Pionex ETH/BTC $2,115.30 $21,771,729 10:57:16 24/05/2026
254 Nivex Nivex ETH/USDT $2,117.95 $21,635,634 11:00:08 24/05/2026
255 Binance Binance ETH/BTC $2,114.47 $21,584,926 10:54:16 24/05/2026
256 Azbit Azbit ETH/BTC $2,115.73 $21,575,893 10:48:08 24/05/2026
257 Bybit Bybit ETH/EUR $2,116.49 $21,521,376 10:54:10 24/05/2026
258 Pionex Pionex ETH/BTC $2,116.93 $21,484,524 10:57:10 24/05/2026
259 BingX BingX ETH/USD $2,115.58 $21,327,026 10:57:17 24/05/2026
260 Cofinex Cofinex ETH/USDC $2,115.65 $20,546,171 11:00:15 24/05/2026
261 YEX YEX ETH/USDT $2,117.23 $20,423,094 11:00:08 24/05/2026
262 Picol Picol ETH/BTC $2,118.23 $18,958,274 11:00:08 24/05/2026
263 WEEX WEEX ETH/USDC $2,116.47 $18,707,717 10:57:12 24/05/2026
264 DigiFinex DigiFinex ETH/USDC $2,116.72 $18,684,901 10:54:07 24/05/2026
265 EasiCoin EasiCoin ETH/USDT $2,118.01 $18,372,486 11:00:09 24/05/2026
266 BYDFi BYDFi ETH/USDT $2,118.03 $17,402,567 11:00:10 24/05/2026
267 Bitvavo Bitvavo ETH/EUR $2,116.91 $17,321,492 10:57:13 24/05/2026
268 YEX YEX ETH/USDC $2,117.56 $17,117,127 11:00:08 24/05/2026
269 B2Z Exchange B2Z Exchange ETH/USDT $2,118.00 $17,015,880 11:00:10 24/05/2026
270 BTSE BTSE ETH/USDT $2,115.63 $16,905,785 10:48:11 24/05/2026
271 BITmarkets BITmarkets ETH/USDT $2,117.98 $16,434,811 11:00:08 24/05/2026
272 Bitunix Bitunix ETH/USDC $2,115.53 $16,042,074 10:54:16 24/05/2026
273 Kraken Kraken ETH/EUR $2,117.03 $15,579,579 10:59:24 24/05/2026
274 FMFW.io FMFW.io ETH/USD $2,119.82 $15,553,932 11:00:07 24/05/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,117.18 $15,534,990 11:00:07 24/05/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,116.54 $15,534,052 10:57:11 24/05/2026
277 Changelly PRO Changelly PRO ETH/USDT $2,116.54 $15,534,052 10:57:09 24/05/2026
278 HitBTC HitBTC ETH/USDT $2,116.54 $15,533,956 10:57:10 24/05/2026
279 C-Patex C-Patex ETH/USDT $2,116.34 $15,313,524 10:57:12 24/05/2026
280 Bit2Me Bit2Me ETH/EUR $2,116.85 $14,918,531 10:57:11 24/05/2026
281 Binance Binance ETH/FDUSD $2,116.76 $14,875,233 10:56:54 24/05/2026
282 Tothemoon Tothemoon ETH/BTC $2,118.40 $14,437,068 11:00:12 24/05/2026
283 UZX UZX ETH/BTC $2,117.53 $14,176,552 10:57:11 24/05/2026
284 KCEX KCEX ETH/USDC $2,116.62 $14,166,429 10:57:10 24/05/2026
285 MEXC MEXC ETH/USD $2,115.18 $13,805,317 10:57:16 24/05/2026
286 BitMEX BitMEX ETH/USDT $2,114.75 $12,771,082 10:57:23 24/05/2026
287 HTX HTX ETH/USD $2,116.99 $12,664,699 10:57:16 24/05/2026
288 Kraken Kraken ETH/USDC $2,116.92 $12,647,573 10:59:54 24/05/2026
289 Bitget Bitget ETH/USDC $2,116.31 $12,601,615 10:54:08 24/05/2026
290 Cryptomus Cryptomus ETH/USDC $2,117.65 $12,302,379 11:00:11 24/05/2026
291 Bybit Bybit ETH/USDC $2,115.90 $12,030,855 10:54:10 24/05/2026
292 XT.COM XT.COM ETH/USDC $2,116.63 $11,855,773 10:57:11 24/05/2026
293 Bullish Bullish ETH/USDT $2,116.13 $11,614,546 10:57:10 24/05/2026
294 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,117.77 $11,541,510 11:00:17 24/05/2026
295 Binance Binance WBETH/ETH $2,321.93 $11,438,023 10:56:54 24/05/2026
296 Bitfinex Bitfinex ETH/USDT $2,116.97 $10,966,856 10:59:53 24/05/2026
297 Backpack Exchange Backpack Exchange ETH/USDC $2,116.22 $10,605,487 10:57:15 24/05/2026
298 WhiteBIT WhiteBIT ETH/TRY $2,123.79 $10,397,991 10:57:08 24/05/2026
299 XT.COM XT.COM ETH/USD1 $2,116.58 $10,362,557 10:57:11 24/05/2026
300 Binance Binance ETH/EUR $2,116.80 $10,328,491 10:56:54 24/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,183,830 với tỷ giá $2,114.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá