Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,964,621,786 Khối lượng (24h): $43,608,859,406 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:14:00 15/08/2026
Giá Ethereum (ETH)
$1,875.80 0.11%
0.02983 BTC Mua: 48,500,098 đ. Bán: 48,776,031 đ
Thấp: $1,864.53 Cao: $1,885.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $1,878.28 $8,310,020,898 15:57:15 15/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,874.48 $5,100,535,532 15:57:17 15/08/2026
3 BTCC BTCC ETH/USDT $1,874.84 $3,295,021,727 15:57:16 15/08/2026
4 Tapbit Tapbit ETH/USDT $1,874.71 $3,131,709,967 15:57:15 15/08/2026
5 Binance Binance ETH/USDT $1,874.43 $2,763,997,501 15:54:17 15/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.46 $2,739,159,540 16:00:16 15/08/2026
7 KCEX KCEX ETH/USDT $1,874.49 $2,371,252,447 15:57:15 15/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,874.57 $2,083,988,186 15:57:15 15/08/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,875.37 $2,012,202,270 15:57:11 15/08/2026
10 Ekbit Ekbit ETH/USDT $1,874.42 $1,894,337,829 16:00:16 15/08/2026
11 Toobit Toobit ETH/USDT $1,874.49 $1,877,823,543 15:57:17 15/08/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,875.03 $1,791,827,934 16:00:15 15/08/2026
13 CoinChief CoinChief ETH/USDT $1,874.52 $1,634,557,262 15:57:16 15/08/2026
14 BVOX BVOX ETH/USDT $1,873.98 $1,550,940,497 15:54:15 15/08/2026
15 MEXC MEXC ETH/USDT $1,874.48 $1,517,142,315 15:57:15 15/08/2026
16 FameEX FameEX ETH/USDT $1,874.52 $1,453,855,741 15:57:18 15/08/2026
17 Pionex Pionex ETH/USDT $1,874.49 $1,262,980,201 15:57:16 15/08/2026
18 Ourbit Ourbit ETH/USDT $1,874.49 $1,188,007,381 15:57:18 15/08/2026
19 Gate Gate ETH/USDT $1,874.37 $1,171,485,129 15:54:20 15/08/2026
20 CoinW CoinW ETH/USDT $1,874.49 $1,092,521,200 15:57:18 15/08/2026
21 WEEX WEEX ETH/USDT $1,874.49 $1,018,941,251 15:57:17 15/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,874.48 $973,999,832 15:57:18 15/08/2026
23 OrangeX OrangeX ETH/USDT $1,874.46 $948,437,574 15:57:15 15/08/2026
24 SunX SunX ETH/USDT $1,875.22 $945,015,926 16:00:10 15/08/2026
25 BiKing BiKing ETH/USDT $1,874.40 $936,052,425 16:00:16 15/08/2026
26 Ulink Ulink ETH/USDT $1,875.43 $927,474,591 16:00:09 15/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,874.38 $890,957,356 16:00:16 15/08/2026
28 Bybit Bybit ETH/USDT $1,874.35 $849,464,360 15:54:16 15/08/2026
29 MGBX MGBX ETH/USDT $1,874.47 $839,633,147 15:57:16 15/08/2026
30 CoinP CoinP ETH/USDT $1,875.26 $829,309,867 16:00:10 15/08/2026
31 Binance Binance ETH/USDC $1,874.75 $814,941,626 15:54:17 15/08/2026
32 Hibt Hibt ETH/USDT $1,875.24 $759,878,920 15:57:18 15/08/2026
33 Batonex Batonex ETH/USDT $1,874.32 $746,863,053 16:00:16 15/08/2026
34 BitMart BitMart ETH/USDT $1,874.23 $731,410,871 16:00:15 15/08/2026
35 Echobit Echobit ETH/USDT $1,874.49 $729,411,706 15:57:16 15/08/2026
36 BTCC BTCC ETH/USDT $1,874.65 $675,687,536 15:57:10 15/08/2026
37 Bitget Bitget ETH/USDT $1,874.23 $645,701,238 15:54:16 15/08/2026
38 Cofinex Cofinex ETH/USDT $1,874.46 $644,279,825 16:00:17 15/08/2026
39 Bitbase Bitbase ETH/USDT $1,874.49 $626,043,699 15:57:20 15/08/2026
40 IBIT Global IBIT Global ETH/USDT $1,874.39 $623,519,797 16:00:17 15/08/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,874.33 $596,520,384 16:00:15 15/08/2026
42 CEEX exchange CEEX exchange ETH/USDT $1,874.45 $595,185,425 16:00:16 15/08/2026
43 Biconomy.com Biconomy.com ETH/USDT $1,874.55 $572,332,535 15:57:15 15/08/2026
44 Bitunix Bitunix ETH/USDT $1,874.49 $570,533,289 15:57:16 15/08/2026
45 UZX UZX ETH/USDT $1,876.11 $555,118,899 15:48:15 15/08/2026
46 Websea Websea ETH/USDT $1,874.48 $481,287,226 15:57:17 15/08/2026
47 BiFinance BiFinance ETH/USDT $1,875.29 $453,475,042 15:57:09 15/08/2026
48 HTX HTX ETH/USDT $1,878.06 $436,216,269 15:15:17 15/08/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,874.22 $419,836,572 16:00:16 15/08/2026
50 CoinP CoinP ETH/USDT $1,874.37 $398,285,494 16:00:15 15/08/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,876.33 $393,361,172 15:57:26 15/08/2026
52 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
53 Zoomex Zoomex ETH/USDT $1,874.47 $340,549,573 15:57:15 15/08/2026
54 CrypFine CrypFine ETH/USDT $1,874.53 $337,780,684 15:54:15 15/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,874.60 $316,477,494 15:57:18 15/08/2026
56 Aivora Exchange Aivora Exchange ETH/USDT $1,874.40 $313,178,949 16:00:16 15/08/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,874.41 $298,053,082 16:00:17 15/08/2026
58 BitxEX BitxEX ETH/USDT $1,874.42 $295,899,343 16:00:18 15/08/2026
59 WHXEX WHXEX ETH/USDT $1,874.40 $294,287,096 16:00:16 15/08/2026
60 idax exchange idax exchange ETH/USDT $1,874.40 $294,286,628 16:00:18 15/08/2026
61 Blockfinex Blockfinex ETH/USDT $1,874.32 $294,274,590 16:00:15 15/08/2026
62 Koinbay Koinbay ETH/USDT $1,875.88 $293,861,040 15:54:15 15/08/2026
63 BingX BingX ETH/USDT $1,874.60 $289,138,381 15:57:17 15/08/2026
64 BTSE BTSE ETH/USDT $1,874.61 $288,946,574 15:57:15 15/08/2026
65 AstralX AstralX ETH/USDT $1,874.75 $283,599,415 15:57:15 15/08/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,875.08 $274,263,150 16:00:15 15/08/2026
67 BITmarkets BITmarkets ETH/USDT $1,874.38 $274,139,149 16:00:15 15/08/2026
68 Ulink Ulink ETH/USDT $2,506.65 $261,153,820 16:00:17 15/08/2026
69 SunX SunX ETH/USDT $1,874.41 $234,622,973 16:00:18 15/08/2026
70 CoinMy CoinMy ETH/USDT $1,874.41 $223,598,880 16:00:16 15/08/2026
71 CoinW CoinW ETH/USDC $1,874.67 $222,069,281 15:57:18 15/08/2026
72 BitxEX BitxEX ETH/USDT $1,875.19 $210,670,160 16:00:09 15/08/2026
73 BVOX BVOX ETH/USDT $1,875.82 $208,751,272 15:54:07 15/08/2026
74 YUBIT YUBIT ETH/USDT $1,874.49 $206,614,230 15:57:15 15/08/2026
75 Pionex Pionex ETH/USDT $1,875.37 $194,226,382 15:57:08 15/08/2026
76 BitradeX BitradeX ETH/USDT $1,874.48 $191,282,437 15:57:18 15/08/2026
77 Kalshi Kalshi ETH/USD $1,875.04 $176,674,445 16:03:15 15/08/2026
78 Picol Picol ETH/USDT $1,875.23 $170,722,604 16:00:09 15/08/2026
79 Binance Binance ETH/USDT $1,875.20 $167,785,601 15:56:42 15/08/2026
80 BlockFin BlockFin ETH/USDT $1,875.10 $166,376,283 16:00:10 15/08/2026
81 Aivora Exchange Aivora Exchange ETH/USDC $1,874.56 $163,284,988 16:00:16 15/08/2026
82 Tapbit Tapbit ETH/USDT $1,875.37 $154,855,059 15:57:09 15/08/2026
83 Aster Aster ETH/USDT $1,874.85 $148,988,850 15:54:15 15/08/2026
84 Toobit Toobit ETH/USDC $1,874.83 $148,190,730 15:57:17 15/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,874.21 $147,530,180 16:03:17 15/08/2026
86 Biconomy.com Biconomy.com ETH/USDT $1,875.37 $145,733,326 15:57:07 15/08/2026
87 CoinChief CoinChief ETH/USDT $1,875.46 $134,819,015 15:57:12 15/08/2026
88 Bitbaby Bitbaby ETH/USDT $1,874.53 $132,018,835 15:54:16 15/08/2026
89 BitTap BitTap ETH/USDT $1,874.22 $129,697,630 16:00:16 15/08/2026
90 WhiteBIT WhiteBIT ETH/USDT $1,875.20 $128,532,956 15:57:07 15/08/2026
91 Lighter Lighter ETH/USDC $1,876.33 $128,382,455 15:57:15 15/08/2026
92 Pacifica Pacifica ETH/USD $1,874.70 $118,037,709 16:03:15 15/08/2026
93 Hotcoin Hotcoin ETH/USDT $1,876.12 $117,629,205 15:54:14 15/08/2026
94 IMBX IMBX ETH/USDT $1,874.41 $115,684,577 16:00:17 15/08/2026
95 EasiCoin EasiCoin ETH/USDT $1,874.33 $115,650,531 16:00:15 15/08/2026
96 EdgeX EdgeX ETH/USDC $1,874.46 $114,030,287 16:03:16 15/08/2026
97 Variational Variational ETH/USDC $1,874.86 $105,012,029 16:03:18 15/08/2026
98 Batonex Batonex ETH/USDT $1,875.23 $104,596,672 16:00:08 15/08/2026
99 CEEX exchange CEEX exchange ETH/USDT $1,874.83 $102,052,784 16:00:09 15/08/2026
100 WEEX WEEX ETH/USDT $1,875.38 $101,088,857 15:57:12 15/08/2026
101 YUBIT YUBIT ETH/USDT $1,875.37 $94,634,059 15:57:10 15/08/2026
102 OneEx OneEx ETH/USDT $1,874.36 $94,446,369 16:00:16 15/08/2026
103 LBank LBank ETH/USDT $1,874.49 $93,251,886 15:57:16 15/08/2026
104 BloFin BloFin ETH/USDT $1,876.09 $92,571,915 15:51:07 15/08/2026
105 KuCoin KuCoin ETH/USDT $1,874.32 $91,039,015 15:57:19 15/08/2026
106 Poloniex Poloniex ETH/USDT $1,874.60 $90,511,388 15:59:53 15/08/2026
107 Binance Binance ETH/USDC $1,875.53 $90,097,293 15:56:54 15/08/2026
108 KCEX KCEX ETH/USDT $1,875.09 $89,336,828 15:57:09 15/08/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.43 $87,436,134 15:54:11 15/08/2026
110 MEXC MEXC ETH/USDT $1,876.82 $85,478,722 15:45:11 15/08/2026
111 XXKK XXKK ETH/USDT $1,875.23 $84,987,036 16:00:07 15/08/2026
112 Gate Gate ETH/USDT $1,875.62 $84,406,564 15:56:54 15/08/2026
113 DeriW DeriW ETH/USDT $1,874.13 $83,225,283 16:03:16 15/08/2026
114 4E 4E ETH/USDT $1,875.23 $82,976,683 16:00:09 15/08/2026
115 DigiFinex DigiFinex ETH/USDT $1,875.43 $81,291,261 15:57:07 15/08/2026
116 OrangeX OrangeX ETH/USDT $1,875.46 $81,133,473 15:57:11 15/08/2026
117 x.me Exchange x.me Exchange ETH/USDT $1,875.38 $78,657,217 15:57:08 15/08/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,875.14 $78,579,902 16:00:07 15/08/2026
119 UZX UZX ETH/USDT $1,875.41 $77,494,300 15:57:11 15/08/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,879.39 $76,806,104 13:24:18 15/08/2026
121 Bitbase Bitbase ETH/USDT $1,875.22 $75,212,087 15:54:12 15/08/2026
122 OKX OKX ETH/USDT $1,875.27 $74,390,669 15:56:24 15/08/2026
123 Gems Trade Gems Trade ETH/USDT $1,875.28 $74,119,576 16:00:08 15/08/2026
124 BlockFin BlockFin ETH/USDT $1,874.33 $73,044,644 16:00:15 15/08/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $1,875.42 $72,990,035 15:56:59 15/08/2026
126 AIA Exchange AIA Exchange ETH/USDT $1,875.22 $71,480,029 16:00:09 15/08/2026
127 Bybit Bybit ETH/USDT $1,875.20 $68,382,866 15:54:12 15/08/2026
128 KCEX KCEX ETH/USDC $1,874.79 $66,437,391 15:57:15 15/08/2026
129 EVEDEX EVEDEX ETH/USD $1,875.28 $66,404,596 16:03:15 15/08/2026
130 Biconomy.com Biconomy.com ETH/USDC $1,875.37 $66,187,078 15:57:07 15/08/2026
131 Ourbit Ourbit ETH/USDT $1,875.23 $66,119,457 15:57:11 15/08/2026
132 CoinW CoinW ETH/USDT $1,875.46 $65,508,351 15:57:07 15/08/2026
133 FameEX FameEX ETH/USDT $1,875.26 $65,464,779 15:57:11 15/08/2026
134 BiKing BiKing ETH/USDT $1,875.24 $65,378,557 16:00:09 15/08/2026
135 Grvt Grvt ETH/USDT $1,874.43 $65,073,639 16:00:20 15/08/2026
136 Phemex Phemex ETH/USDT $1,875.42 $64,821,119 15:57:12 15/08/2026
137 Deepcoin Deepcoin ETH/USDT $1,875.55 $62,129,936 15:57:11 15/08/2026
138 CrypFine CrypFine ETH/USDT $1,875.37 $60,964,316 15:57:11 15/08/2026
139 YEX YEX ETH/USDT $1,874.40 $60,963,197 16:00:16 15/08/2026
140 IndoEx IndoEx ETH/USDT $1,876.18 $60,818,309 16:00:09 15/08/2026
141 Binance Binance ETH/USD1 $1,875.29 $59,973,565 15:56:42 15/08/2026
142 IBIT Global IBIT Global ETH/USDT $1,875.22 $59,945,342 16:00:10 15/08/2026
143 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,875.27 $55,604,020 16:00:09 15/08/2026
144 AlphaX AlphaX ETH/USDT $1,874.40 $53,246,705 16:00:16 15/08/2026
145 YEX YEX ETH/USDC $1,874.57 $52,354,315 16:00:16 15/08/2026
146 Toobit Toobit ETH/USDT $1,875.37 $51,901,637 15:57:08 15/08/2026
147 SuperEx SuperEx ETH/USDT $1,875.46 $50,709,847 15:57:11 15/08/2026
148 XT.COM XT.COM ETH/USDT $1,875.38 $50,293,950 15:57:09 15/08/2026
149 BigONE BigONE ETH/USDT $1,875.73 $49,566,955 15:54:07 15/08/2026
150 BloFin BloFin ETH/USDT $1,875.16 $48,238,977 15:51:16 15/08/2026
151 BTCC BTCC ETH/USDC $1,874.51 $44,999,536 15:57:10 15/08/2026
152 IndoEx IndoEx ETH/BTC $1,876.18 $44,908,252 16:00:09 15/08/2026
153 KTX KTX ETH/USDT $1,874.55 $44,754,049 16:00:15 15/08/2026
154 Phemex Phemex ETH/USDT $1,874.62 $44,702,880 15:57:15 15/08/2026
155 Bitrue Bitrue ETH/USDT $1,874.36 $43,927,421 15:57:17 15/08/2026
156 ASTX ASTX ETH/USDT $1,874.42 $42,598,177 16:00:16 15/08/2026
157 P2B P2B ETH/USDT $1,875.74 $41,859,260 15:54:08 15/08/2026
158 Bitbase Bitbase ETH/USDC $1,874.72 $41,843,076 15:57:20 15/08/2026
159 AlphaX AlphaX ETH/USDT $1,875.23 $41,788,502 16:00:10 15/08/2026
160 KuCoin KuCoin ETH/USDT $1,875.29 $40,858,475 15:57:23 15/08/2026
161 Bitbaby Bitbaby ETH/USDC $1,874.90 $40,550,554 15:54:16 15/08/2026
162 LBank LBank ETH/USDC $1,875.29 $39,971,746 15:57:11 15/08/2026
163 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
164 BITmarkets BITmarkets ETH/USD $1,876.03 $38,845,602 16:00:09 15/08/2026
165 B2Z Exchange B2Z Exchange ETH/USD $1,876.24 $38,844,851 16:00:07 15/08/2026
166 Blockfinex Blockfinex ETH/USDT $1,875.25 $38,825,370 16:00:10 15/08/2026
167 WHXEX WHXEX ETH/USDT $1,875.19 $38,824,389 16:00:11 15/08/2026
168 Koinbay Koinbay ETH/USDT $1,875.24 $38,771,065 15:54:12 15/08/2026
169 idax exchange idax exchange ETH/USDT $1,875.19 $38,726,498 16:00:09 15/08/2026
170 Pionex Pionex ETH/BTC $1,874.55 $37,481,935 15:57:16 15/08/2026
171 CoinMy CoinMy ETH/USDT $2,562.10 $37,111,105 16:00:10 15/08/2026
172 Aivora Exchange Aivora Exchange ETH/USDT $1,875.07 $37,001,116 16:00:10 15/08/2026
173 Venus Venus ETH/vETH $1,875.39 $36,610,054 15:57:07 15/08/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,874.50 $36,459,223 16:03:50 15/08/2026
175 LBank LBank ETH/USDT $1,875.48 $33,905,084 15:57:11 15/08/2026
176 Bitget Bitget ETH/USDT $1,875.36 $31,769,900 15:54:58 15/08/2026
177 Hotcoin Hotcoin ETH/USD $1,874.40 $31,678,491 15:57:18 15/08/2026
178 Deribit Deribit ETH/USD $1,879.74 $31,122,982 14:42:51 15/08/2026
179 Phemex Phemex ETH/USD $1,874.14 $30,507,641 15:57:15 15/08/2026
180 Azbit Azbit ETH/USDT $1,875.07 $29,641,131 15:57:10 15/08/2026
181 Hibt Hibt ETH/USDT $1,875.38 $28,199,430 15:57:12 15/08/2026
182 YEX YEX XAUT/ETH $4,354.31 $27,515,835 16:00:11 15/08/2026
183 Phemex Phemex ETH/USDC $1,874.82 $27,394,912 15:57:15 15/08/2026
184 Websea Websea ETH/USDT $1,875.75 $27,199,438 15:54:10 15/08/2026
185 WHXEX WHXEX ETH/USD $1,874.44 $26,789,774 16:00:16 15/08/2026
186 Blockfinex Blockfinex ETH/USD $1,874.41 $26,788,636 16:00:15 15/08/2026
187 BitradeX BitradeX ETH/USDT $1,875.43 $26,555,927 15:57:18 15/08/2026
188 SWFT Trade SWFT Trade ETH/USDT $1,869.16 $26,221,441 16:00:08 15/08/2026
189 YEX YEX ETH/USD $1,874.66 $26,151,154 16:00:16 15/08/2026
190 XT.COM XT.COM ETH/USD $1,874.42 $25,505,754 15:57:41 15/08/2026
191 Koinbay Koinbay ETH/USDC $1,875.33 $25,291,607 15:54:12 15/08/2026
192 idax exchange idax exchange ETH/USDC $1,875.18 $25,251,376 16:00:09 15/08/2026
193 WHXEX WHXEX ETH/USDC $1,875.26 $25,250,025 16:00:11 15/08/2026
194 BitMart BitMart ETH/USD $1,874.53 $24,642,762 16:00:15 15/08/2026
195 OneEx OneEx ETH/USDT $1,875.23 $24,464,525 16:00:07 15/08/2026
196 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,875.38 $24,449,735 16:02:36 15/08/2026
197 Bullish Bullish ETH/USDC $1,875.51 $24,063,374 15:57:07 15/08/2026
198 BingX BingX ETH/USDT $1,875.25 $23,706,564 15:57:11 15/08/2026
199 Bitcastle Bitcastle ETH/USDT $1,874.44 $23,361,492 16:00:19 15/08/2026
200 ZKE ZKE ETH/USDT $1,875.28 $23,236,258 16:00:10 15/08/2026
201 Tapbit Tapbit ETH/USDC $1,875.61 $22,693,283 15:57:09 15/08/2026
202 Bitcastle Bitcastle ETH/USDT $1,875.23 $22,688,831 16:00:11 15/08/2026
203 XT.COM XT.COM ETH/USDC $1,875.37 $22,523,579 15:57:09 15/08/2026
204 Toobit Toobit ETH/USDC $1,875.38 $22,280,013 15:57:08 15/08/2026
205 Extended Extended ETH/USD $1,875.11 $21,600,209 16:03:16 15/08/2026
206 Zoomex Zoomex ETH/USDT $1,875.31 $20,558,721 15:57:11 15/08/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,875.23 $20,538,513 15:54:11 15/08/2026
208 CRMClick CRMClick ETH/USDT $1,874.79 $20,149,360 15:57:10 15/08/2026
209 HTX HTX ETH/USDT $1,874.85 $20,103,980 15:59:54 15/08/2026
210 CoinEx CoinEx ETH/USDT $1,876.26 $19,257,483 15:57:15 15/08/2026
211 Hotcoin Hotcoin ETH/USDC $1,876.21 $19,076,773 15:54:14 15/08/2026
212 Hibt Hibt ETH/USDC $1,875.38 $18,018,661 15:57:12 15/08/2026
213 Bitbaby Bitbaby ETH/USDT $1,875.27 $17,791,310 16:00:12 15/08/2026
214 Bitunix Bitunix ETH/USDT $1,875.37 $17,661,466 15:57:07 15/08/2026
215 IndoEx IndoEx ETH/USDC $1,875.95 $17,587,564 16:00:09 15/08/2026
216 MEXC MEXC ETH/USDC $1,874.72 $16,802,178 15:57:15 15/08/2026
217 ASTX ASTX ETH/USDT $1,875.24 $16,707,426 16:00:09 15/08/2026
218 AEGET AEGET ETH/USDT $1,875.18 $16,706,852 16:00:11 15/08/2026
219 Echobit Echobit ETH/USDT $1,875.34 $16,164,567 15:57:10 15/08/2026
220 Superp Superp ETH/USDT $1,874.27 $15,762,640 16:03:15 15/08/2026
221 BYDFi BYDFi ETH/USDT $1,874.99 $15,710,178 16:00:15 15/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,875.49 $15,577,091 15:59:53 15/08/2026
223 Azbit Azbit ETH/USDC $1,875.54 $15,285,506 15:57:10 15/08/2026
224 Deribit Deribit ETH/USDC $1,879.54 $15,256,820 14:42:51 15/08/2026
225 ZKE ZKE ETH/USDC $1,875.18 $15,151,302 16:00:10 15/08/2026
226 Kraken Kraken ETH/USD $1,875.05 $15,120,492 15:59:54 15/08/2026
227 Antarctic Antarctic ETH/USDT $1,874.32 $14,613,232 16:03:20 15/08/2026
228 BTSE BTSE ETH/USDT $1,875.25 $14,607,572 15:57:11 15/08/2026
229 BigONE BigONE ETH/BTC $1,876.36 $14,238,202 15:54:07 15/08/2026
230 B2Z Exchange B2Z Exchange ETH/USDT $1,875.31 $13,913,504 16:00:07 15/08/2026
231 BITmarkets BITmarkets ETH/USDT $1,875.25 $13,912,769 16:00:09 15/08/2026
232 ALP.COM ALP.COM ETH/USDT $1,875.31 $13,706,383 15:57:07 15/08/2026
233 Upbit Upbit ETH/KRW $1,873.67 $13,463,460 15:56:53 15/08/2026
234 Tothemoon Tothemoon ETH/BTC $1,875.11 $13,103,862 16:00:14 15/08/2026
235 Binance Binance ETH/U $1,874.40 $12,711,095 15:54:17 15/08/2026
236 GroveX GroveX ETH/USDC $1,875.87 $12,640,439 16:00:07 15/08/2026
237 Cryptomus Cryptomus ETH/USDT $1,875.16 $12,490,445 16:00:08 15/08/2026
238 LMAX Digital LMAX Digital ETH/USD $1,878.56 $12,342,930 16:00:09 15/08/2026
239 Bitunix Bitunix ETH/USDC $1,874.59 $12,075,646 15:57:16 15/08/2026
240 GroveX GroveX ETH/USDT $1,875.77 $11,515,405 16:00:07 15/08/2026
241 LATOKEN LATOKEN ETH/USDT $1,876.99 $11,483,875 15:48:09 15/08/2026
242 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,328.40 $11,369,963 15:05:23 15/08/2026
243 BingX BingX ETH/USDC $1,874.47 $10,874,639 15:57:17 15/08/2026
244 P2B P2B ETH/USDC $1,875.89 $10,814,435 15:54:08 15/08/2026
245 Azbit Azbit ETH/BTC $1,874.82 $10,160,343 15:57:10 15/08/2026
246 Echobit Echobit ETH/USDC $1,875.41 $10,122,073 15:57:10 15/08/2026
247 SunX SunX ETH/USDT $1,944.63 $10,077,498 16:03:16 15/08/2026
248 Cofinex Cofinex ETH/USDC $1,874.10 $10,067,696 16:00:17 15/08/2026
249 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,875.35 $9,766,688 16:00:17 15/08/2026
250 LeveX LeveX ETH/USDT $1,873.76 $9,761,345 16:00:15 15/08/2026
251 Deribit Deribit ETH/USD $1,875.22 $9,668,582 14:42:51 15/08/2026
252 SuperEx SuperEx ETH/USDC $1,875.32 $9,536,913 15:57:11 15/08/2026
253 ApeX Omni ApeX Omni ETH/USDT $1,874.20 $9,436,168 16:03:16 15/08/2026
254 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,875.23 $8,911,769 16:02:27 15/08/2026
255 WOO X WOO X ETH/USDT $1,874.00 $8,872,862 15:54:15 15/08/2026
256 EasiCoin EasiCoin ETH/USDT $1,875.24 $8,799,233 16:00:10 15/08/2026
257 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
258 CZR Exchange CZR Exchange ETH/USDT $1,875.20 $8,640,736 16:00:12 15/08/2026
259 YUBIT YUBIT ETH/USD $1,874.43 $8,465,258 15:57:15 15/08/2026
260 IMBX IMBX ETH/USDT $1,875.02 $8,307,410 16:00:08 15/08/2026
261 BYDFi BYDFi ETH/USDC $1,875.21 $8,111,083 16:00:15 15/08/2026
262 HashKey Exchange HashKey Exchange ETH/USD $1,875.18 $7,793,160 15:57:12 15/08/2026
263 FIXT FIXT ETH/USDT $1,874.21 $7,722,632 16:03:15 15/08/2026
264 Bybit Bybit ETH/USD $1,873.95 $7,686,400 15:54:16 15/08/2026
265 MGBX MGBX ETH/USDT $1,875.38 $7,517,406 15:57:08 15/08/2026
266 WhiteBIT WhiteBIT ETH/TRY $1,878.75 $7,476,306 15:57:07 15/08/2026
267 Flipster Flipster ETH/USDT $1,874.35 $7,442,473 16:00:16 15/08/2026
268 BingX BingX ETH/USD $1,874.78 $7,403,723 15:57:17 15/08/2026
269 SecondBTC SecondBTC ETH/USDT $1,875.30 $7,240,087 15:57:11 15/08/2026
270 BitTap BitTap ETH/USDT $1,875.38 $7,197,539 16:00:07 15/08/2026
271 Bitunix Bitunix ETH/USD $1,874.40 $7,197,177 15:57:16 15/08/2026
272 KlicklX KlicklX ETH/USDT $1,876.48 $6,920,805 16:00:13 15/08/2026
273 Kraken Kraken ETH/EUR $1,876.12 $6,844,221 15:59:54 15/08/2026
274 Bit2Me Bit2Me ETH/EUR $1,876.19 $6,720,158 15:57:09 15/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,872.07 $6,621,497 15:50:11 15/08/2026
276 KuCoin KuCoin ETH/USDC $1,875.24 $6,357,940 15:57:23 15/08/2026
277 XT.COM XT.COM ETH/USD1 $1,875.39 $5,997,337 15:57:09 15/08/2026
278 Pionex Pionex UNI/ETH $3.24 $5,938,085 15:57:16 15/08/2026
279 TxFlow TxFlow ETH/USDC $1,875.08 $5,783,526 15:51:31 15/08/2026
280 Bitbase Bitbase ETH/USDC $1,875.37 $5,752,911 15:54:12 15/08/2026
281 KTX KTX ETH/USDT $1,875.24 $5,649,219 16:00:09 15/08/2026
282 MGBX MGBX ETH/USDC $1,875.37 $5,566,594 15:57:08 15/08/2026
283 DigiFinex DigiFinex ETH/USDC $1,875.38 $5,543,394 15:57:07 15/08/2026
284 Bithumb Bithumb ETH/KRW $1,874.38 $5,511,980 15:59:53 15/08/2026
285 Bullish Bullish ETH/USD $1,875.70 $5,510,257 15:57:07 15/08/2026
286 Binance Binance ETH/USD1 $1,874.33 $5,429,268 15:54:17 15/08/2026
287 Pionex Pionex LINK/ETH $9.27 $5,399,393 15:57:16 15/08/2026
288 YEX YEX ETH/USDC $1,875.25 $5,335,051 16:00:11 15/08/2026
289 Bitvavo Bitvavo ETH/EUR $1,876.11 $5,328,686 15:57:13 15/08/2026
290 WhiteBIT WhiteBIT ETH/USDC $1,876.06 $5,186,389 15:57:07 15/08/2026
291 YEX YEX ETH/USDT $1,875.23 $5,158,131 16:00:11 15/08/2026
292 LBank LBank ETH/USD1 $1,875.46 $5,059,601 15:57:11 15/08/2026
293 Coinstore Coinstore ETH/USDT $1,874.53 $4,879,101 16:00:07 15/08/2026
294 Bitfinex Bitfinex ETH/USD $1,878.10 $4,854,319 15:59:54 15/08/2026
295 Changelly Changelly ETH/USDT $1,876.17 $4,793,755 16:00:19 15/08/2026
296 Gleec BTC Gleec BTC ETH/USDT $1,876.14 $4,793,718 16:00:09 15/08/2026
297 Mandala Exchange Mandala Exchange ETH/USDT $1,875.72 $4,788,717 15:57:10 15/08/2026
298 HitBTC HitBTC ETH/USDT $1,875.68 $4,784,743 15:57:08 15/08/2026
299 FMFW.io FMFW.io ETH/USD $1,878.00 $4,755,359 15:54:07 15/08/2026
300 Binance Binance ETH/U $1,875.41 $4,743,894 15:56:42 15/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,310,020,898 với tỷ giá $1,878.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá