Ethereum ETH
Xếp hạng #2
04:53:00 14/07/2026
Giá Ethereum (ETH)
$1,757.37 -2.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,763.77 | $15,290,599,398 | 03:54:18 14/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,763.38 | $9,102,629,422 | 03:54:16 14/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,762.59 | $8,355,249,460 | 04:03:15 14/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,763.91 | $7,575,832,953 | 03:57:15 14/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,763.79 | $5,585,327,136 | 03:54:19 14/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,762.26 | $5,359,905,933 | 04:03:27 14/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,763.84 | $5,088,097,647 | 03:57:15 14/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,763.89 | $4,965,345,645 | 03:57:15 14/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,765.29 | $4,638,575,684 | 03:57:16 14/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,762.43 | $4,500,352,435 | 04:03:18 14/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,763.83 | $4,216,787,048 | 03:57:15 14/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,763.76 | $3,919,313,682 | 03:54:17 14/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,763.89 | $3,655,610,832 | 03:57:16 14/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,763.84 | $3,393,756,355 | 03:57:15 14/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,762.38 | $3,225,460,613 | 04:03:17 14/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,763.89 | $3,144,583,766 | 03:57:17 14/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,763.90 | $2,791,032,911 | 03:57:17 14/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,763.71 | $2,727,433,261 | 03:54:17 14/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,764.06 | $2,560,329,077 | 04:00:18 14/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,762.92 | $2,551,527,492 | 04:06:16 14/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,763.91 | $2,357,650,241 | 03:57:15 14/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,763.90 | $2,135,556,776 | 03:57:15 14/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,763.90 | $2,112,964,830 | 03:57:16 14/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,763.85 | $2,069,889,461 | 03:57:16 14/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,762.47 | $2,029,669,175 | 04:03:17 14/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,764.02 | $2,015,636,166 | 03:57:19 14/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,762.39 | $1,913,535,190 | 04:03:16 14/07/2026 |
| 28 |  Batonex |
ETH/USDT | $1,762.45 | $1,867,919,502 | 04:03:16 14/07/2026 |
| 29 | Binance |
ETH/USDC | $1,763.61 | $1,850,787,100 | 03:54:16 14/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,763.90 | $1,841,629,922 | 03:57:15 14/07/2026 |
| 31 |  BitMart |
ETH/USDT | $1,764.27 | $1,777,121,017 | 03:57:15 14/07/2026 |
| 32 |  MGBX |
ETH/USDT | $1,763.92 | $1,772,678,345 | 03:57:17 14/07/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,764.30 | $1,722,744,628 | 04:00:16 14/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,763.90 | $1,701,523,139 | 03:57:16 14/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,762.55 | $1,680,976,227 | 04:03:15 14/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,763.66 | $1,665,949,206 | 03:54:16 14/07/2026 |
| 37 |  Hyperliquid |
ETH/USDC | $1,765.74 | $1,597,450,626 | 03:57:26 14/07/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.29 | $1,537,815,294 | 04:00:15 14/07/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $1,766.47 | $1,523,322,974 | 03:57:15 14/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,760.08 | $1,491,828,447 | 03:51:17 14/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,764.74 | $1,446,139,466 | 04:00:16 14/07/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,762.44 | $1,264,089,529 | 04:03:16 14/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,763.90 | $1,259,443,959 | 03:57:17 14/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,762.51 | $1,214,419,166 | 04:03:15 14/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,762.44 | $1,214,370,156 | 04:03:16 14/07/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,762.44 | $1,214,367,989 | 04:03:17 14/07/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,764.09 | $1,207,054,741 | 04:00:16 14/07/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,764.25 | $1,137,538,894 | 03:54:10 14/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,762.55 | $1,062,103,717 | 04:03:17 14/07/2026 |
| 51 |  HTX |
ETH/USDT | $1,763.22 | $985,597,337 | 03:54:17 14/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,764.52 | $958,970,881 | 03:57:12 14/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,763.67 | $926,805,483 | 04:03:10 14/07/2026 |
| 54 |  SunX |
ETH/USDT | $1,763.46 | $926,605,497 | 04:03:09 14/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,762.46 | $919,159,162 | 04:03:19 14/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,764.42 | $866,652,715 | 04:00:19 14/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,763.82 | $784,036,279 | 03:57:28 14/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,763.88 | $763,126,413 | 03:57:15 14/07/2026 |
| 59 |  CoinP |
ETH/USDT | $1,763.37 | $760,956,775 | 04:03:09 14/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,762.12 | $694,245,943 | 04:06:16 14/07/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,764.31 | $638,136,924 | 04:00:15 14/07/2026 |
| 62 |  BingX |
ETH/USDT | $1,763.84 | $608,782,473 | 03:57:17 14/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,762.68 | $591,742,095 | 04:03:17 14/07/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $1,762.42 | $577,540,800 | 04:03:16 14/07/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,762.52 | $531,968,489 | 04:03:16 14/07/2026 |
| 66 | Binance |
ETH/USDT | $1,765.24 | $518,750,150 | 03:56:42 14/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,763.60 | $509,068,681 | 03:57:15 14/07/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,764.08 | $499,709,028 | 04:03:15 14/07/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,762.42 | $499,392,983 | 04:03:15 14/07/2026 |
| 70 |  Aster |
ETH/USDT | $1,761.99 | $495,558,672 | 03:54:15 14/07/2026 |
| 71 | Tapbit |
ETH/USDT | $1,764.94 | $472,587,465 | 03:57:07 14/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,765.43 | $462,277,195 | 03:57:09 14/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,762.72 | $443,893,598 | 04:03:15 14/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,764.29 | $432,531,618 | 04:00:15 14/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,764.66 | $427,138,282 | 03:57:10 14/07/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,763.86 | $422,448,863 | 03:57:18 14/07/2026 |
| 77 | SunX |
ETH/USDT | $1,762.44 | $421,317,299 | 04:03:18 14/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,762.60 | $400,846,742 | 04:03:15 14/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,764.08 | $400,227,653 | 03:57:17 14/07/2026 |
| 80 | BitxEX |
ETH/USDT | $1,763.37 | $385,689,738 | 04:03:10 14/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,763.37 | $377,225,975 | 04:03:10 14/07/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,762.51 | $355,982,822 | 04:03:15 14/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  BitTap |
ETH/USDT | $1,762.43 | $318,649,059 | 04:03:16 14/07/2026 |
| 85 | BlockFin |
ETH/USDT | $1,763.41 | $314,053,699 | 04:03:07 14/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,763.53 | $309,317,818 | 04:03:11 14/07/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,762.39 | $296,013,889 | 04:06:17 14/07/2026 |
| 88 |  BloFin |
ETH/USDT | $1,763.89 | $286,836,477 | 03:57:16 14/07/2026 |
| 89 | Gate |
ETH/USDT | $1,765.49 | $285,657,098 | 03:56:24 14/07/2026 |
| 90 |  Pacifica |
ETH/USD | $1,763.27 | $282,971,883 | 04:06:15 14/07/2026 |
| 91 | CoinW |
ETH/USDT | $1,764.81 | $279,259,326 | 03:57:10 14/07/2026 |
| 92 |  AstralX |
ETH/USDT | $1,762.44 | $270,287,191 | 04:03:15 14/07/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $1,763.46 | $257,528,381 | 04:03:08 14/07/2026 |
| 94 | KCEX |
ETH/USDT | $1,765.22 | $257,338,459 | 03:57:08 14/07/2026 |
| 95 |  4E |
ETH/USDT | $1,763.21 | $257,029,010 | 04:03:21 14/07/2026 |
| 96 |  OKX |
ETH/USDT | $1,765.49 | $256,354,937 | 03:56:53 14/07/2026 |
| 97 |  Lighter |
ETH/USDC | $1,765.67 | $251,999,006 | 04:00:15 14/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,763.36 | $250,136,232 | 04:03:07 14/07/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,762.78 | $248,465,656 | 04:03:17 14/07/2026 |
| 100 | BVOX |
ETH/USDT | $1,764.66 | $244,663,320 | 03:57:07 14/07/2026 |
| 101 | Toobit |
ETH/USDC | $1,764.00 | $243,170,235 | 03:57:15 14/07/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,764.65 | $242,060,235 | 03:57:12 14/07/2026 |
| 103 | UZX |
ETH/USDT | $1,762.59 | $241,934,201 | 03:51:08 14/07/2026 |
| 104 | Binance |
ETH/USDC | $1,765.16 | $241,587,324 | 03:56:42 14/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,762.44 | $236,063,467 | 04:03:17 14/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,762.45 | $225,302,381 | 04:03:15 14/07/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,764.66 | $221,634,108 | 03:57:07 14/07/2026 |
| 108 |  Grvt |
ETH/USDT | $1,754.73 | $220,590,873 | 01:15:23 14/07/2026 |
| 109 | MEXC |
ETH/USDT | $1,765.26 | $220,033,101 | 03:57:07 14/07/2026 |
| 110 | Toobit |
ETH/USDT | $1,764.67 | $219,016,241 | 03:57:09 14/07/2026 |
| 111 | WhiteBIT |
ETH/USDT | $1,764.99 | $218,799,187 | 03:57:10 14/07/2026 |
| 112 |  CoinMy |
ETH/USDT | $1,762.53 | $218,437,092 | 04:03:16 14/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,765.53 | $215,778,019 | 04:00:09 14/07/2026 |
| 114 |  XXKK |
ETH/USDT | $1,763.32 | $214,323,227 | 04:03:07 14/07/2026 |
| 115 | BitMart |
ETH/USDT | $1,764.70 | $212,859,156 | 03:57:10 14/07/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,764.19 | $210,748,293 | 03:57:06 14/07/2026 |
| 117 | Ourbit |
ETH/USDT | $1,764.93 | $209,425,445 | 03:48:07 14/07/2026 |
| 118 | Hibt |
ETH/USDT | $1,760.95 | $204,707,885 | 03:51:11 14/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,763.37 | $202,483,423 | 04:03:08 14/07/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,765.18 | $196,951,915 | 03:57:07 14/07/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,764.78 | $196,131,546 | 03:57:07 14/07/2026 |
| 122 | Ulink |
ETH/USDT | $1,762.44 | $189,250,769 | 04:03:17 14/07/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $1,765.45 | $185,454,250 | 03:56:30 14/07/2026 |
| 124 |  KTX |
ETH/USDT | $1,764.78 | $179,942,163 | 04:03:15 14/07/2026 |
| 125 |  Bybit EU |
ETH/USDC | $1,764.83 | $175,202,299 | 03:57:09 14/07/2026 |
| 126 | BloFin |
ETH/USDT | $1,765.42 | $175,183,276 | 04:00:11 14/07/2026 |
| 127 |  Phemex |
ETH/USD | $1,764.10 | $171,615,527 | 03:57:15 14/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,765.37 | $168,284,175 | 04:00:09 14/07/2026 |
| 129 | Bybit |
ETH/USDT | $1,764.31 | $163,508,849 | 03:54:08 14/07/2026 |
| 130 | WEEX |
ETH/USDT | $1,764.65 | $161,223,649 | 03:57:12 14/07/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,765.30 | $154,259,049 | 04:00:09 14/07/2026 |
| 132 | WOO X Pro |
ETH/USDT | $1,763.37 | $154,170,384 | 04:03:12 14/07/2026 |
| 133 | YUBIT |
ETH/USDT | $1,765.37 | $146,843,763 | 04:00:09 14/07/2026 |
| 134 |  LBank |
ETH/USDT | $1,763.85 | $145,314,535 | 03:57:16 14/07/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,764.22 | $144,298,440 | 02:30:25 14/07/2026 |
| 136 |  BigONE |
ETH/USDT | $1,764.66 | $143,103,466 | 03:57:07 14/07/2026 |
| 137 | KuCoin |
ETH/USDT | $1,764.80 | $140,751,604 | 03:57:23 14/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,761.31 | $135,866,420 | 03:57:07 14/07/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,765.64 | $131,712,868 | 03:59:53 14/07/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,763.36 | $128,900,645 | 04:03:11 14/07/2026 |
| 141 | CoinChief |
ETH/USDT | $1,765.49 | $127,103,441 | 04:00:12 14/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,762.44 | $123,471,918 | 04:03:16 14/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,764.59 | $120,793,153 | 03:57:12 14/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,763.26 | $114,023,593 | 04:00:17 14/07/2026 |
| 145 | Websea |
ETH/USDT | $1,765.56 | $112,919,547 | 04:00:10 14/07/2026 |
| 146 | Hotcoin |
ETH/USD | $1,763.85 | $112,341,420 | 03:57:28 14/07/2026 |
| 147 | YEX |
ETH/USDC | $1,762.76 | $110,846,743 | 04:03:17 14/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,763.94 | $109,938,663 | 03:57:15 14/07/2026 |
| 149 | OrangeX |
ETH/USDT | $1,764.73 | $106,822,024 | 03:57:10 14/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,765.37 | $101,458,848 | 04:00:10 14/07/2026 |
| 151 | IndoEx |
ETH/BTC | $1,764.08 | $99,829,914 | 03:57:07 14/07/2026 |
| 152 | Phemex |
ETH/USDT | $1,764.65 | $99,084,210 | 03:57:12 14/07/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,763.27 | $96,811,140 | 04:06:16 14/07/2026 |
| 154 | XT.COM |
ETH/USDC | $1,764.82 | $96,633,474 | 03:57:12 14/07/2026 |
| 155 | XT.COM |
ETH/USD | $1,763.93 | $95,822,550 | 03:57:40 14/07/2026 |
| 156 | Bitget |
ETH/USDT | $1,764.44 | $95,515,183 | 03:54:12 14/07/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,762.93 | $90,137,082 | 04:03:15 14/07/2026 |
| 158 |  Bullish |
ETH/USDC | $1,765.79 | $89,403,232 | 04:00:08 14/07/2026 |
| 159 | LBank |
ETH/USDT | $1,764.75 | $86,837,740 | 03:57:11 14/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,764.25 | $86,561,676 | 03:54:08 14/07/2026 |
| 161 | LBank |
ETH/USDC | $1,764.80 | $78,646,016 | 03:57:11 14/07/2026 |
| 162 |  Azbit |
ETH/USDT | $1,765.41 | $77,630,009 | 03:57:07 14/07/2026 |
| 163 | Binance |
ETH/USD1 | $1,765.28 | $75,561,105 | 03:56:54 14/07/2026 |
| 164 |  Extended |
ETH/USD | $1,763.36 | $74,845,603 | 04:06:16 14/07/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $1,763.46 | $74,167,218 | 04:03:09 14/07/2026 |
| 166 | Toobit |
ETH/USDC | $1,764.72 | $73,256,293 | 03:57:09 14/07/2026 |
| 167 |  CRMClick |
ETH/USDT | $1,763.82 | $72,375,608 | 04:03:09 14/07/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,763.61 | $72,367,102 | 04:03:08 14/07/2026 |
| 169 | HTX |
ETH/USDT | $1,765.41 | $72,332,860 | 03:59:24 14/07/2026 |
| 170 | Ju.com |
ETH/USDT | $1,765.69 | $72,125,955 | 04:00:09 14/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,763.36 | $71,394,234 | 04:03:10 14/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,763.87 | $71,371,298 | 03:57:15 14/07/2026 |
| 173 | Biconomy.com |
ETH/USDC | $1,764.70 | $69,832,641 | 03:57:07 14/07/2026 |
| 174 | Tapbit |
ETH/USDC | $1,765.44 | $69,361,175 | 03:57:07 14/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,763.78 | $67,393,028 | 04:03:11 14/07/2026 |
| 176 |  Kraken |
ETH/USD | $1,765.51 | $66,320,967 | 03:59:54 14/07/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,763.19 | $64,542,255 | 04:03:07 14/07/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $1,764.72 | $62,522,582 | 03:57:07 14/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
ETH/USD | $1,760.91 | $61,007,803 | 04:09:50 14/07/2026 |
| 180 | Echobit |
ETH/USDT | $1,764.67 | $59,782,084 | 03:57:08 14/07/2026 |
| 181 | BingX |
ETH/USDT | $1,764.92 | $58,698,758 | 03:57:12 14/07/2026 |
| 182 | CEEX exchange |
ETH/USDT | $1,763.76 | $58,233,623 | 04:03:12 14/07/2026 |
| 183 |  Mars Exchange |
ETH/USDT | $1,763.41 | $57,832,697 | 04:03:10 14/07/2026 |
| 184 | P2B |
ETH/USDC | $1,764.30 | $57,479,824 | 03:54:08 14/07/2026 |
| 185 |  GroveX |
ETH/USDT | $1,762.42 | $57,220,417 | 04:03:10 14/07/2026 |
| 186 |  Deribit |
ETH/USD | $1,766.96 | $54,402,629 | 03:18:50 14/07/2026 |
| 187 | Bitunix |
ETH/USDT | $1,764.66 | $53,340,049 | 03:57:08 14/07/2026 |
| 188 | YEX |
ETH/USD | $1,762.55 | $52,952,759 | 04:03:17 14/07/2026 |
| 189 | Phemex |
ETH/USDT | $1,763.79 | $52,174,132 | 03:57:15 14/07/2026 |
| 190 |  ASTX |
ETH/USDT | $1,763.38 | $52,092,384 | 04:03:12 14/07/2026 |
| 191 |  AEGET |
ETH/USDT | $1,764.66 | $52,077,055 | 03:57:09 14/07/2026 |
| 192 |  Antarctic |
ETH/USDT | $1,762.20 | $50,280,682 | 04:06:17 14/07/2026 |
| 193 | Zoomex |
ETH/USDT | $1,764.76 | $48,902,369 | 03:48:07 14/07/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $1,764.94 | $48,656,643 | 04:00:07 14/07/2026 |
| 195 | Blockfinex |
ETH/USD | $1,762.57 | $48,490,498 | 04:03:15 14/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,762.52 | $48,488,542 | 04:03:16 14/07/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $1,763.36 | $48,428,940 | 04:03:09 14/07/2026 |
| 198 |  Upbit |
ETH/KRW | $1,754.82 | $48,408,498 | 03:56:53 14/07/2026 |
| 199 | Hibt |
ETH/USDC | $1,760.96 | $48,215,872 | 03:51:11 14/07/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,765.16 | $47,714,932 | 04:03:09 14/07/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,767.69 | $47,574,812 | 03:57:08 14/07/2026 |
| 202 | WHXEX |
ETH/USDC | $1,763.64 | $46,689,223 | 04:03:12 14/07/2026 |
| 203 | idax exchange |
ETH/USDC | $1,763.51 | $46,681,203 | 04:03:09 14/07/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,764.85 | $46,449,411 | 04:03:15 14/07/2026 |
| 205 | Koinbay |
ETH/USDC | $1,765.49 | $45,976,669 | 04:00:10 14/07/2026 |
| 206 | B2Z Exchange |
ETH/USD | $1,763.75 | $45,161,018 | 04:03:07 14/07/2026 |
| 207 | BITmarkets |
ETH/USD | $1,763.85 | $45,160,529 | 04:03:12 14/07/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,763.39 | $43,632,675 | 04:03:11 14/07/2026 |
| 209 | Phemex |
ETH/USDC | $1,764.57 | $41,548,715 | 03:57:15 14/07/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,763.40 | $40,524,002 | 04:03:07 14/07/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,763.36 | $39,729,241 | 04:03:07 14/07/2026 |
| 212 | IndoEx |
ETH/USDC | $1,763.28 | $39,686,749 | 03:57:07 14/07/2026 |
| 213 | FameEX |
ETH/USDT | $1,765.60 | $38,957,806 | 03:57:07 14/07/2026 |
| 214 | BigONE |
ETH/BTC | $1,761.87 | $37,682,328 | 03:57:07 14/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,764.66 | $37,661,070 | 03:57:08 14/07/2026 |
| 216 | CoinMy |
ETH/USDT | $2,562.61 | $37,118,457 | 04:03:13 14/07/2026 |
| 217 | WHXEX |
ETH/USDT | $1,763.57 | $37,041,062 | 04:03:12 14/07/2026 |
| 218 | Blockfinex |
ETH/USDT | $1,763.64 | $37,037,175 | 04:03:09 14/07/2026 |
| 219 | idax exchange |
ETH/USDT | $1,763.36 | $37,033,010 | 04:03:09 14/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,763.26 | $36,873,639 | 04:06:16 14/07/2026 |
| 221 |  Bitfinex |
ETH/USD | $1,766.70 | $36,781,590 | 03:59:24 14/07/2026 |
| 222 | Koinbay |
ETH/USDT | $1,765.40 | $36,623,127 | 04:00:10 14/07/2026 |
| 223 | Bybit |
ETH/USD | $1,763.48 | $36,568,859 | 03:54:17 14/07/2026 |
| 224 |  Venus |
ETH/vETH | $1,765.50 | $34,867,744 | 04:00:12 14/07/2026 |
| 225 | AlphaX |
ETH/USDT | $1,762.45 | $34,749,038 | 04:03:16 14/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,764.21 | $34,271,012 | 03:57:06 14/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,763.19 | $32,887,397 | 04:03:10 14/07/2026 |
| 228 |  DeriW |
ETH/USDT | $1,764.10 | $31,245,830 | 04:06:16 14/07/2026 |
| 229 |  SunX |
ETH/USDT | $1,574.05 | $29,553,104 | 04:06:16 14/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,763.51 | $28,009,048 | 04:03:10 14/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,765.18 | $26,356,480 | 03:57:07 14/07/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,763.36 | $25,629,865 | 04:03:09 14/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,764.50 | $25,317,130 | 04:00:15 14/07/2026 |
| 234 | YEX |
XAUT/ETH | $3,995.65 | $25,146,140 | 04:03:09 14/07/2026 |
| 235 | Bitunix |
ETH/USD | $1,764.28 | $25,127,832 | 03:57:16 14/07/2026 |
| 236 | SuperEx |
ETH/USDC | $1,765.69 | $25,042,593 | 04:00:09 14/07/2026 |
| 237 | IMBX |
ETH/USDT | $1,763.36 | $25,005,344 | 04:03:09 14/07/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $1,765.53 | $24,008,296 | 03:59:23 14/07/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $1,762.26 | $23,864,085 | 04:06:15 14/07/2026 |
| 240 | OneEx |
ETH/USDT | $1,763.33 | $23,010,097 | 04:03:07 14/07/2026 |
| 241 | KTX |
ETH/USDT | $1,763.37 | $22,478,773 | 04:03:07 14/07/2026 |
| 242 |  LeveX |
ETH/USDT | $1,762.41 | $22,232,605 | 04:03:15 14/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,763.37 | $22,219,939 | 04:03:10 14/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,764.42 | $22,120,422 | 03:57:16 14/07/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $1,765.01 | $21,065,065 | 04:00:15 14/07/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,762.35 | $21,060,299 | 04:03:19 14/07/2026 |
| 247 |  FIXT |
ETH/USDT | $1,762.21 | $20,784,562 | 04:06:15 14/07/2026 |
| 248 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 249 | KuCoin |
ETH/USDC | $1,765.10 | $19,725,457 | 03:57:23 14/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,763.41 | $19,537,065 | 04:03:07 14/07/2026 |
| 251 | Cofinex |
ETH/USDC | $1,762.66 | $19,478,492 | 04:03:15 14/07/2026 |
| 252 | ASTX |
ETH/USDT | $1,762.45 | $18,968,109 | 04:03:15 14/07/2026 |
| 253 | BTSE |
ETH/USDT | $1,764.70 | $18,612,881 | 03:57:07 14/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,763.51 | $18,201,768 | 04:03:08 14/07/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,763.57 | $18,089,287 | 04:03:12 14/07/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $1,763.42 | $18,088,453 | 04:03:07 14/07/2026 |
| 257 | MGBX |
ETH/USDT | $1,764.69 | $18,068,856 | 03:57:11 14/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,764.88 | $18,033,084 | 04:03:15 14/07/2026 |
| 259 | Deribit |
ETH/USDC | $1,766.67 | $17,752,998 | 03:18:50 14/07/2026 |
| 260 |  Bithumb |
ETH/KRW | $1,753.90 | $17,652,005 | 03:59:55 14/07/2026 |
| 261 |  MemeMax |
ETH/USDC | $1,762.84 | $17,518,307 | 04:09:15 14/07/2026 |
| 262 |  Orderly |
ETH/USDC | $1,764.14 | $17,497,541 | 04:06:16 14/07/2026 |
| 263 |  Tothemoon |
ETH/USD | $1,765.09 | $17,386,370 | 04:03:13 14/07/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,764.42 | $17,227,730 | 04:03:10 14/07/2026 |
| 265 |  Niza.io |
ETH/USD | $1,763.49 | $16,832,587 | 04:03:07 14/07/2026 |
| 266 | WEEX |
ETH/USDC | $1,764.76 | $16,396,854 | 03:57:12 14/07/2026 |
| 267 | Bullish |
ETH/USD | $1,765.12 | $16,204,269 | 04:00:08 14/07/2026 |
| 268 | BingX |
ETH/USDC | $1,763.80 | $16,075,134 | 03:57:17 14/07/2026 |
| 269 | BingX |
ETH/USD | $1,763.33 | $15,740,222 | 03:57:17 14/07/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,763.87 | $15,690,362 | 04:03:11 14/07/2026 |
| 271 |  Changelly |
ETH/USDT | $1,763.60 | $15,689,318 | 04:03:10 14/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,763.75 | $15,689,100 | 04:03:08 14/07/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $1,765.36 | $15,688,879 | 04:00:11 14/07/2026 |
| 274 |  FMFW.io |
ETH/USD | $1,767.24 | $15,680,434 | 03:57:07 14/07/2026 |
| 275 | YEX |
ETH/USDT | $1,763.36 | $15,372,377 | 04:03:09 14/07/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,763.45 | $15,154,788 | 04:03:07 14/07/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,763.94 | $15,007,969 | 03:59:47 14/07/2026 |
| 278 | Binance |
ETH/BTC | $1,765.71 | $14,969,989 | 03:56:54 14/07/2026 |
| 279 | EasiCoin |
ETH/USDT | $1,763.36 | $14,831,520 | 04:03:07 14/07/2026 |
| 280 | Bullish |
ETH/USDT | $1,765.92 | $14,644,377 | 04:00:08 14/07/2026 |
| 281 | Binance |
ETH/FDUSD | $1,765.30 | $13,650,592 | 03:56:42 14/07/2026 |
| 282 | Tothemoon |
ETH/BTC | $1,766.00 | $13,642,894 | 04:03:13 14/07/2026 |
| 283 | MEXC |
ETH/USDC | $1,764.06 | $13,539,751 | 03:57:16 14/07/2026 |
| 284 | Deribit |
ETH/USD | $1,763.47 | $13,320,028 | 03:18:50 14/07/2026 |
| 285 | YEX |
ETH/USDC | $1,763.24 | $13,226,165 | 04:03:09 14/07/2026 |
| 286 |  Bitvavo |
ETH/EUR | $1,766.17 | $13,215,695 | 03:57:09 14/07/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,763.81 | $13,162,754 | 03:57:07 14/07/2026 |
| 288 | Cofinex |
ETH/USD | $1,760.78 | $13,157,679 | 04:03:15 14/07/2026 |
| 289 | Pionex |
ETH/BTC | $1,764.67 | $12,482,810 | 03:57:10 14/07/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,765.58 | $12,396,911 | 04:00:11 14/07/2026 |
| 291 | Kraken |
ETH/EUR | $1,765.99 | $12,272,654 | 03:59:24 14/07/2026 |
| 292 | BYDFi |
ETH/USDT | $1,765.38 | $12,260,555 | 04:00:10 14/07/2026 |
| 293 |  Bit2Me |
ETH/EUR | $1,765.83 | $12,124,727 | 04:00:10 14/07/2026 |
| 294 |  BitMEX |
ETH/USD | $1,768.12 | $11,720,113 | 04:00:19 14/07/2026 |
| 295 | Picol |
ETH/BTC | $1,763.73 | $11,021,278 | 04:03:10 14/07/2026 |
| 296 | Zoomex |
ETH/USD | $1,767.14 | $10,965,850 | 03:57:15 14/07/2026 |
| 297 | KCEX |
ETH/USDC | $1,765.08 | $10,863,074 | 03:57:08 14/07/2026 |
| 298 | Azbit |
ETH/BTC | $1,765.01 | $10,229,063 | 03:57:07 14/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,764.74 | $9,750,001 | 03:57:11 14/07/2026 |
| 300 | MEXC |
ETH/USD | $1,763.94 | $9,730,593 | 03:57:16 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 14/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,290,599,398 với tỷ giá $1,763.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.