Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,618.65 | $24,610,092,583 | 09:57:16 10/11/2025 | |
| 2 | ETH/USDT | $3,628.33 | $19,136,330,794 | 09:51:15 10/11/2025 | |
| 3 | ETH/USDT | $3,618.96 | $14,526,595,142 | 09:54:16 10/11/2025 | |
| 4 | ETH/USDT | $3,619.40 | $13,059,111,957 | 09:57:15 10/11/2025 | |
| 5 | ETH/USDT | $3,618.96 | $13,050,080,229 | 09:54:16 10/11/2025 | |
| 6 | ETH/USDT | $3,637.02 | $13,039,985,581 | 10:03:17 10/11/2025 | |
| 7 | ETH/USDT | $3,619.41 | $12,051,289,328 | 09:57:17 10/11/2025 | |
| 8 | ETH/USDT | $3,619.43 | $11,415,732,928 | 09:57:15 10/11/2025 | |
| 9 | ETH/USDT | $3,627.32 | $11,128,696,701 | 09:55:48 10/11/2025 | |
| 10 | ETH/USDT | $3,619.42 | $11,012,231,791 | 09:57:15 10/11/2025 | |
| 11 | ETH/USDT | $3,629.35 | $10,058,476,529 | 10:00:16 10/11/2025 | |
| 12 | ETH/USDT | $3,620.06 | $9,829,846,943 | 09:57:23 10/11/2025 | |
| 13 | ETH/USDT | $3,628.61 | $9,717,754,930 | 10:00:18 10/11/2025 | |
| 14 | ETH/USDT | $3,619.30 | $9,029,265,431 | 09:57:15 10/11/2025 | |
| 15 | ETH/USDT | $3,619.01 | $8,151,490,658 | 09:54:19 10/11/2025 | |
| 16 | ETH/USDT | $3,636.62 | $7,798,552,109 | 10:03:17 10/11/2025 | |
| 17 | ETH/USDT | $3,618.97 | $7,266,586,954 | 09:54:16 10/11/2025 | |
| 18 | ETH/USDT | $3,618.90 | $7,172,969,723 | 09:57:16 10/11/2025 | |
| 19 | ETH/USDT | $3,629.04 | $6,843,753,534 | 10:00:17 10/11/2025 | |
| 20 | ETH/USDT | $3,619.38 | $6,768,982,314 | 09:57:16 10/11/2025 | |
| 21 | ETH/USDT | $3,619.31 | $6,606,946,452 | 09:57:17 10/11/2025 | |
| 22 | ETH/USDT | $3,619.80 | $6,032,469,597 | 09:57:18 10/11/2025 | |
| 23 | ETH/USDT | $3,619.42 | $5,544,726,980 | 09:57:17 10/11/2025 | |
| 24 | ETH/USDT | $3,618.09 | $5,289,285,445 | 09:57:16 10/11/2025 | |
| 25 | ETH/USDT | $3,618.93 | $5,011,705,611 | 09:57:21 10/11/2025 | |
| 26 | ETH/USDT | $3,618.64 | $4,945,128,771 | 09:54:16 10/11/2025 | |
| 27 | ETH/USDT | $3,619.41 | $4,843,686,094 | 09:57:15 10/11/2025 | |
| 28 | ETH/USDT | $3,619.41 | $4,797,769,842 | 09:57:15 10/11/2025 | |
| 29 | ETH/USDT | $3,618.78 | $4,724,178,168 | 09:54:18 10/11/2025 | |
| 30 | ETH/USDT | $3,619.82 | $4,293,433,566 | 09:57:17 10/11/2025 | |
| 31 | ETH/USDT | $3,629.03 | $3,933,196,752 | 10:00:17 10/11/2025 | |
| 32 | ETH/USDT | $3,629.15 | $3,783,991,313 | 10:00:17 10/11/2025 | |
| 33 | ETH/USDC | $3,618.49 | $3,763,515,265 | 09:54:16 10/11/2025 | |
| 34 | ETH/USDT | $3,620.41 | $3,599,110,233 | 09:57:12 10/11/2025 | |
| 35 | ETH/USDT | $3,618.06 | $3,106,111,024 | 09:54:16 10/11/2025 | |
| 36 | ETH/USDT | $3,628.97 | $3,093,046,922 | 10:00:17 10/11/2025 | |
| 37 | ETH/USDT | $3,626.89 | $3,091,467,208 | 10:00:17 10/11/2025 | |
| 38 | ETH/USD | $3,619.17 | $2,836,579,575 | 09:57:15 10/11/2025 | |
| 39 | ETH/USDT | $3,619.30 | $2,728,498,049 | 09:57:16 10/11/2025 | |
| 40 | ETH/USDT | $3,618.69 | $2,704,032,566 | 09:54:15 10/11/2025 | |
| 41 | ETH/USDT | $3,618.67 | $2,699,064,023 | 09:57:15 10/11/2025 | |
| 42 | ETH/USDT | $3,620.39 | $2,619,564,626 | 09:57:11 10/11/2025 | |
| 43 | ETH/USDT | $3,619.67 | $2,571,889,389 | 09:57:18 10/11/2025 | |
| 44 | ETH/USDT | $3,626.56 | $2,569,465,193 | 10:00:17 10/11/2025 | |
| 45 | ETH/USDT | $3,628.68 | $2,529,508,613 | 10:00:16 10/11/2025 | |
| 46 | ETH/USDT | $3,619.88 | $2,467,821,906 | 09:57:16 10/11/2025 | |
| 47 | ETH/USDT | $3,619.81 | $2,082,469,253 | 09:57:37 10/11/2025 | |
| 48 | ETH/USDT | $3,619.24 | $2,057,086,457 | 09:57:16 10/11/2025 | |
| 49 | ETH/USDT | $3,625.81 | $1,989,497,031 | 10:00:16 10/11/2025 | |
| 50 | ETH/USDT | $3,629.03 | $1,921,368,955 | 10:00:17 10/11/2025 | |
| 51 | ETH/USDT | $3,629.03 | $1,921,368,955 | 10:00:16 10/11/2025 | |
| 52 | ETH/USDT | $3,620.51 | $1,917,239,942 | 09:56:42 10/11/2025 | |
| 53 | ETH/USDT | $3,637.25 | $1,863,590,944 | 10:01:16 10/11/2025 | |
| 54 | ETH/USDT | $3,619.52 | $1,826,965,667 | 09:54:09 10/11/2025 | |
| 55 | ETH/USDC | $3,618.40 | $1,745,042,434 | 09:57:17 10/11/2025 | |
| 56 | ETH/USDT | $3,619.10 | $1,733,912,088 | 09:57:18 10/11/2025 | |
| 57 | ETH/USDT | $3,621.44 | $1,728,926,351 | 09:48:25 10/11/2025 | |
| 58 | ETH/USDT | $3,628.08 | $1,720,128,418 | 10:00:16 10/11/2025 | |
| 59 | ETH/USDT | $3,620.44 | $1,697,520,259 | 09:54:23 10/11/2025 | |
| 60 | ETH/USDT | $3,620.47 | $1,686,799,094 | 09:57:12 10/11/2025 | |
| 61 | ETH/USDT | $3,620.24 | $1,659,689,366 | 09:57:08 10/11/2025 | |
| 62 | ETH/USDC | $3,636.88 | $1,636,440,696 | 10:03:16 10/11/2025 | |
| 63 | ETH/USDT | $3,619.36 | $1,617,911,348 | 09:57:16 10/11/2025 | |
| 64 | ETH/USD | $3,620.50 | $1,600,486,788 | 09:57:16 10/11/2025 | |
| 65 | ETH/USDT | $3,618.98 | $1,557,431,262 | 09:54:16 10/11/2025 | |
| 66 | ETH/USDT | $3,629.56 | $1,545,152,323 | 10:00:14 10/11/2025 | |
| 67 | ETH/USDT | $3,340.80 | $1,538,973,441 | 09:57:15 10/11/2025 | |
| 68 | ETH/USDT | $3,620.33 | $1,399,944,620 | 09:54:19 10/11/2025 | |
| 69 | ETH/USDT | $3,620.60 | $1,344,450,207 | 09:57:09 10/11/2025 | |
| 70 | ETH/USD | $3,636.97 | $1,282,421,218 | 10:03:17 10/11/2025 | |
| 71 | ETH/USDT | $3,619.77 | $1,271,007,936 | 09:57:07 10/11/2025 | |
| 72 | ETH/USDT | $3,619.42 | $1,258,960,400 | 09:57:19 10/11/2025 | |
| 73 | ETH/USDT | $3,630.37 | $1,163,667,132 | 10:00:13 10/11/2025 | |
| 74 | ETH/USDT | $3,620.43 | $1,108,185,750 | 09:57:10 10/11/2025 | |
| 75 | ETH/USDC | $3,630.46 | $1,097,603,913 | 10:00:15 10/11/2025 | |
| 76 | ETH/USDT | $3,629.10 | $1,095,110,688 | 10:00:13 10/11/2025 | |
| 77 | ETH/USDT | $3,620.79 | $1,047,756,620 | 10:00:14 10/11/2025 | |
| 78 | ETH/USDT | $3,618.67 | $1,023,949,548 | 09:54:15 10/11/2025 | |
| 79 | ETH/USDT | $3,618.61 | $1,023,050,408 | 09:54:15 10/11/2025 | |
| 80 | ETH/USD | $3,618.87 | $1,016,141,340 | 09:54:51 10/11/2025 | |
| 81 | ETH/USDT | $3,620.61 | $994,824,238 | 09:57:11 10/11/2025 | |
| 82 | ETH/USDT | $3,629.05 | $975,657,168 | 10:00:16 10/11/2025 | |
| 83 | ETH/USDT | $3,619.81 | $963,841,006 | 09:57:12 10/11/2025 | |
| 84 | ETH/USDT | $3,620.65 | $948,947,905 | 09:57:09 10/11/2025 | |
| 85 | ETH/USDT | $3,629.11 | $945,897,762 | 10:00:14 10/11/2025 | |
| 86 | ETH/USDT | $3,628.67 | $927,200,652 | 10:00:15 10/11/2025 | |
| 87 | ETH/USDT | $3,628.42 | $907,905,643 | 10:00:16 10/11/2025 | |
| 88 | ETH/USD | $3,628.72 | $885,302,478 | 10:00:16 10/11/2025 | |
| 89 | ETH/USDT | $3,618.91 | $884,501,592 | 09:57:16 10/11/2025 | |
| 90 | ETH/FDUSD | $3,620.36 | $852,520,498 | 09:56:54 10/11/2025 | |
| 91 | ETH/USDT | $3,628.13 | $851,396,122 | 10:00:16 10/11/2025 | |
| 92 | ETH/USDT | $3,628.18 | $831,945,904 | 10:00:09 10/11/2025 | |
| 93 | ETH/USDT | $3,620.24 | $803,809,840 | 09:57:08 10/11/2025 | |
| 94 | ETH/USDT | $3,620.42 | $768,491,743 | 09:57:08 10/11/2025 | |
| 95 | ETH/BTC | $3,620.78 | $766,101,685 | 10:00:14 10/11/2025 | |
| 96 | ETH/USDC | $3,628.56 | $747,739,890 | 10:00:17 10/11/2025 | |
| 97 | ETH/USDT | $3,620.05 | $740,755,703 | 09:54:13 10/11/2025 | |
| 98 | ETH/USDT | $3,637.43 | $736,932,334 | 10:03:15 10/11/2025 | |
| 99 | ETH/USDT | $3,925.97 | $722,604,573 | 10:00:17 10/11/2025 | |
| 100 | ETH/USDT | $3,629.40 | $707,769,511 | 10:00:10 10/11/2025 | |
| 101 | ETH/USDT | $3,628.51 | $703,219,619 | 10:00:13 10/11/2025 | |
| 102 | ETH/USDT | $3,620.24 | $689,822,409 | 09:54:10 10/11/2025 | |
| 103 | ETH/USDT | $3,620.10 | $671,461,642 | 09:54:13 10/11/2025 | |
| 104 | ETH/USDT | $3,620.61 | $666,569,291 | 09:57:08 10/11/2025 | |
| 105 | ETH/USDT | $3,629.04 | $661,637,971 | 10:00:18 10/11/2025 | |
| 106 | ETH/USD | $3,639.10 | $657,686,997 | 10:03:17 10/11/2025 | |
| 107 | ETH/USDT | $3,620.22 | $656,609,524 | 09:56:53 10/11/2025 | |
| 108 | ETH/USDT | $3,630.40 | $654,432,888 | 10:00:13 10/11/2025 | |
| 109 | ETH/USDC | $3,627.93 | $644,443,991 | 10:00:16 10/11/2025 | |
| 110 | ETH/USDT | $3,628.39 | $643,548,084 | 10:00:27 10/11/2025 | |
| 111 | ETH/USDT | $3,620.25 | $636,308,835 | 09:57:09 10/11/2025 | |
| 112 | ETH/USDT | $3,620.30 | $629,922,786 | 09:57:11 10/11/2025 | |
| 113 | ETH/USDT | $3,629.15 | $625,299,480 | 10:00:16 10/11/2025 | |
| 114 | ETH/USDT | $3,620.27 | $618,849,917 | 09:56:53 10/11/2025 | |
| 115 | ETH/USDT | $3,621.02 | $588,868,203 | 09:56:24 10/11/2025 | |
| 116 | ETH/USDT | $3,620.61 | $573,123,585 | 09:57:08 10/11/2025 | |
| 117 | ETH/USD | $3,618.79 | $559,523,350 | 09:57:16 10/11/2025 | |
| 118 | ETH/USDT | $3,629.02 | $557,596,592 | 10:00:17 10/11/2025 | |
| 119 | ETH/USDT | $3,629.89 | $552,394,853 | 10:00:18 10/11/2025 | |
| 120 | ETH/USDT | $3,619.51 | $544,600,125 | 09:54:08 10/11/2025 | |
| 121 | ETH/USDT | $3,619.57 | $538,373,052 | 09:54:09 10/11/2025 | |
| 122 | ETH/USDT | $3,627.80 | $537,606,284 | 10:00:07 10/11/2025 | |
| 123 | ETH/USDT | $3,626.48 | $534,856,057 | 10:00:16 10/11/2025 | |
| 124 | ETH/USDT | $3,619.92 | $497,663,494 | 09:54:13 10/11/2025 | |
| 125 | ETH/USD | $3,620.94 | $496,880,147 | 09:57:08 10/11/2025 | |
| 126 | ETH/USDT | $3,619.42 | $488,813,942 | 09:57:15 10/11/2025 | |
| 127 | ETH/USDT | $3,628.98 | $487,423,211 | 09:51:08 10/11/2025 | |
| 128 | ETH/USDT | $3,620.31 | $473,846,474 | 09:54:08 10/11/2025 | |
| 129 | ETH/USDC | $3,620.16 | $458,773,791 | 09:56:54 10/11/2025 | |
| 130 | ETH/USDC | $3,618.52 | $401,932,449 | 09:57:17 10/11/2025 | |
| 131 | ETH/USD | $3,620.68 | $398,564,501 | 09:56:59 10/11/2025 | |
| 132 | ETH/USDT | $3,620.48 | $389,296,628 | 09:57:11 10/11/2025 | |
| 133 | ETH/USDT | $3,619.86 | $387,271,763 | 09:57:11 10/11/2025 | |
| 134 | ETH/USDT | $3,620.26 | $386,234,386 | 09:57:08 10/11/2025 | |
| 135 | ETH/USDC | $3,927.20 | $382,968,203 | 10:00:17 10/11/2025 | |
| 136 | ETH/USDT | $3,636.65 | $375,910,710 | 10:03:16 10/11/2025 | |
| 137 | ETH/USDT | $3,628.75 | $370,041,009 | 09:15:11 10/11/2025 | |
| 138 | ETH/USDT | $3,636.62 | $367,883,173 | 10:03:18 10/11/2025 | |
| 139 | ETH/USDT | $3,626.55 | $350,007,775 | 09:54:12 10/11/2025 | |
| 140 | ETH/USDT | $3,620.36 | $346,523,613 | 09:57:07 10/11/2025 | |
| 141 | ETH/USDT | $3,619.41 | $341,578,382 | 09:57:17 10/11/2025 | |
| 142 | ETH/USDT | $3,620.43 | $336,802,299 | 09:57:08 10/11/2025 | |
| 143 | ETH/USDT | $3,619.30 | $332,648,984 | 09:57:08 10/11/2025 | |
| 144 | ETH/USDT | $3,620.60 | $330,770,407 | 09:57:08 10/11/2025 | |
| 145 | ETH/USDT | $3,620.42 | $320,101,789 | 09:54:12 10/11/2025 | |
| 146 | ETH/USDT | $3,618.55 | $311,370,880 | 09:57:16 10/11/2025 | |
| 147 | ETH/USDC | $3,620.40 | $306,729,357 | 10:00:14 10/11/2025 | |
| 148 | ETH/USDT | $3,638.36 | $296,086,909 | 10:02:53 10/11/2025 | |
| 149 | ETH/USDT | $3,620.10 | $294,039,553 | 09:58:32 10/11/2025 | |
| 150 | ETH/USDT | $3,629.39 | $293,222,994 | 10:00:10 10/11/2025 | |
| 151 | ETH/USDT | $3,629.18 | $275,771,202 | 10:00:07 10/11/2025 | |
| 152 | ETH/USDT | $3,619.41 | $269,009,258 | 09:57:18 10/11/2025 | |
| 153 | ETH/PERP | $553.05 | $260,483,775 | 09:54:16 10/11/2025 | |
| 154 | ETH/USDC | $3,627.27 | $256,461,440 | 10:00:17 10/11/2025 | |
| 155 | ETH/USDT | $3,621.01 | $245,375,132 | 09:57:10 10/11/2025 | |
| 156 | ETH/USDC | $3,618.67 | $235,030,464 | 09:57:16 10/11/2025 | |
| 157 | ETH/USD | $3,638.40 | $232,990,112 | 10:03:16 10/11/2025 | |
| 158 | ETH/USDC | $3,618.26 | $231,227,328 | 09:57:17 10/11/2025 | |
| 159 | ETH/USDT | $3,620.61 | $229,584,202 | 09:57:11 10/11/2025 | |
| 160 | ETH/USDC | $3,620.22 | $226,145,497 | 09:57:12 10/11/2025 | |
| 161 | ETH/USD | $3,622.00 | $224,722,112 | 09:57:52 10/11/2025 | |
| 162 | ETH/USDC | $3,620.00 | $224,586,070 | 09:57:08 10/11/2025 | |
| 163 | ETH/USDC | $3,618.37 | $212,342,020 | 09:57:16 10/11/2025 | |
| 164 | ETH/USDT | $3,628.91 | $200,340,118 | 10:00:16 10/11/2025 | |
| 165 | ETH/USDT | $3,627.59 | $197,527,260 | 10:00:08 10/11/2025 | |
| 166 | ETH/USDT | $3,629.54 | $190,581,063 | 10:00:16 10/11/2025 | |
| 167 | ETH/USDC | $3,628.73 | $189,477,083 | 10:00:08 10/11/2025 | |
| 168 | ETH/USDT | $3,620.41 | $189,467,563 | 09:57:08 10/11/2025 | |
| 169 | ETH/USDT | $3,620.61 | $188,136,566 | 09:57:08 10/11/2025 | |
| 170 | ETH/KRW | $3,697.83 | $186,833,367 | 09:56:54 10/11/2025 | |
| 171 | ETH/USDC | $3,627.38 | $181,280,361 | 10:00:11 10/11/2025 | |
| 172 | ETH/USDT | $3,630.14 | $180,078,643 | 10:00:15 10/11/2025 | |
| 173 | ETH/USD | $3,637.57 | $169,517,975 | 10:03:16 10/11/2025 | |
| 174 | ETH/USDT | $3,637.19 | $168,642,809 | 10:03:16 10/11/2025 | |
| 175 | ETH/USDT | $3,620.59 | $164,650,170 | 09:57:11 10/11/2025 | |
| 176 | ETH/USDT | $3,620.61 | $164,419,170 | 09:57:08 10/11/2025 | |
| 177 | ETH/USD | $3,618.60 | $159,489,829 | 09:54:16 10/11/2025 | |
| 178 | ETH/USDT | $3,619.91 | $158,532,334 | 09:54:12 10/11/2025 | |
| 179 | ETH/USDT | $3,629.66 | $158,259,508 | 10:00:12 10/11/2025 | |
| 180 | ETH/USDT | $3,620.15 | $158,069,288 | 09:54:13 10/11/2025 | |
| 181 | ETH/USDT | $3,629.54 | $158,014,247 | 10:00:14 10/11/2025 | |
| 182 | ETH/USDT | $3,620.60 | $158,002,127 | 09:57:12 10/11/2025 | |
| 183 | ETH/USDT | $3,629.39 | $157,977,786 | 10:00:11 10/11/2025 | |
| 184 | ETH/USDC | $3,618.65 | $157,240,092 | 10:03:16 10/11/2025 | |
| 185 | ETH/USDT | $3,628.71 | $156,140,248 | 10:00:07 10/11/2025 | |
| 186 | ETH/USDT | $3,628.51 | $150,468,093 | 10:00:16 10/11/2025 | |
| 187 | ETH/USDC | $3,628.84 | $150,285,003 | 09:54:10 10/11/2025 | |
| 188 | ETH/USD | $3,618.97 | $148,762,366 | 09:57:17 10/11/2025 | |
| 189 | ETH/USDT | $3,619.42 | $144,352,216 | 09:54:08 10/11/2025 | |
| 190 | ETH/USDC | $3,620.49 | $140,675,530 | 09:57:11 10/11/2025 | |
| 191 | ETH/USD | $3,638.27 | $139,115,320 | 10:03:16 10/11/2025 | |
| 192 | ETH/BTC | $3,623.84 | $133,235,354 | 09:57:08 10/11/2025 | |
| 193 | ETH/USD | $3,628.30 | $128,743,480 | 10:00:17 10/11/2025 | |
| 194 | ETH/USD | $3,628.30 | $128,743,480 | 10:00:16 10/11/2025 | |
| 195 | ETH/USDC | $3,619.91 | $126,553,523 | 09:58:32 10/11/2025 | |
| 196 | ETH/USDT | $3,627.68 | $126,262,776 | 09:59:54 10/11/2025 | |
| 197 | ETH/USDT | $3,627.62 | $126,262,155 | 10:00:08 10/11/2025 | |
| 198 | ETH/USDT | $3,627.62 | $126,196,131 | 10:00:07 10/11/2025 | |
| 199 | ETH/USDC | $3,618.68 | $120,824,707 | 09:57:17 10/11/2025 | |
| 200 | ETH/USDT | $3,628.47 | $118,639,880 | 10:00:16 10/11/2025 | |
| 201 | ETH/USDC | $3,619.49 | $114,345,813 | 09:57:10 10/11/2025 | |
| 202 | ETH/USD | $3,626.38 | $114,173,252 | 09:59:25 10/11/2025 | |
| 203 | ETH/USDT | $3,619.20 | $113,648,924 | 09:57:17 10/11/2025 | |
| 204 | ETH/USDT | $3,627.17 | $113,234,762 | 10:00:10 10/11/2025 | |
| 205 | ETH/USD | $3,620.84 | $108,007,580 | 09:57:24 10/11/2025 | |
| 206 | ETH/vETH | $3,637.19 | $101,068,153 | 10:00:09 10/11/2025 | |
| 207 | ETH/USDT | $3,620.75 | $97,149,162 | 09:57:08 10/11/2025 | |
| 208 | ETH/USDT | $3,639.15 | $95,745,812 | 10:03:19 10/11/2025 | |
| 209 | ETH/FDUSD | $3,626.71 | $95,148,916 | 09:54:12 10/11/2025 | |
| 210 | ETH/USDT | $3,628.71 | $94,773,387 | 10:00:08 10/11/2025 | |
| 211 | ETH/USDT | $3,629.71 | $94,501,985 | 10:00:10 10/11/2025 | |
| 212 | ETH/USDT | $3,634.21 | $93,276,836 | 10:00:12 10/11/2025 | |
| 213 | ETH/USDT | $3,630.22 | $93,056,313 | 10:00:14 10/11/2025 | |
| 214 | ETH/USD | $3,637.23 | $92,140,561 | 10:03:16 10/11/2025 | |
| 215 | ETH/USDC | $3,619.91 | $91,733,814 | 09:54:09 10/11/2025 | |
| 216 | ETH/USDC | $3,619.76 | $86,074,371 | 09:54:13 10/11/2025 | |
| 217 | ETH/USDC | $3,619.93 | $86,061,799 | 09:57:12 10/11/2025 | |
| 218 | ETH/USDC | $3,629.79 | $86,038,945 | 10:00:14 10/11/2025 | |
| 219 | ETH/USDC | $3,627.84 | $86,019,879 | 10:00:11 10/11/2025 | |
| 220 | ETH/USDT | $3,628.82 | $82,710,245 | 10:00:08 10/11/2025 | |
| 221 | ETH/USDT | $3,621.02 | $81,753,740 | 09:57:08 10/11/2025 | |
| 222 | ETH/USD | $3,629.40 | $78,035,566 | 10:00:17 10/11/2025 | |
| 223 | ETH/USDT | $3,634.33 | $77,365,446 | 10:03:33 10/11/2025 | |
| 224 | ETH/USDT | $3,620.55 | $76,124,677 | 09:57:08 10/11/2025 | |
| 225 | ETH/USDT | $3,627.93 | $73,595,251 | 10:00:07 10/11/2025 | |
| 226 | ETH/USDC | $3,619.14 | $71,743,769 | 09:54:08 10/11/2025 | |
| 227 | ETH/USDT | $3,635.83 | $70,701,769 | 10:03:19 10/11/2025 | |
| 228 | ETH/USDT | $3,618.99 | $70,213,945 | 09:57:16 10/11/2025 | |
| 229 | ETH/USD | $3,626.19 | $69,699,326 | 10:00:17 10/11/2025 | |
| 230 | ETH/BTC | $3,621.73 | $68,693,709 | 09:56:54 10/11/2025 | |
| 231 | ETH/USDT | $3,630.39 | $68,165,195 | 10:00:21 10/11/2025 | |
| 232 | ETH/USDT | $3,620.96 | $67,427,602 | 09:57:12 10/11/2025 | |
| 233 | ETH/USD | $3,627.90 | $63,924,436 | 10:00:14 10/11/2025 | |
| 234 | USDT/ETH | $0.9998 | $63,847,965 | 10:00:14 10/11/2025 | |
| 235 | ETH/KRW | $3,697.30 | $61,912,135 | 09:57:00 10/11/2025 | |
| 236 | ETH/USDC | $3,637.47 | $60,324,528 | 10:03:17 10/11/2025 | |
| 237 | ETH/USDT | $3,629.50 | $59,524,961 | 10:00:10 10/11/2025 | |
| 238 | ETH/USD | $3,627.96 | $58,948,594 | 09:59:53 10/11/2025 | |
| 239 | ETH/USDT | $3,629.10 | $58,746,619 | 10:00:14 10/11/2025 | |
| 240 | ETH/USDT | $3,628.64 | $58,027,646 | 10:00:09 10/11/2025 | |
| 241 | ETH/USDT | $3,618.27 | $56,083,154 | 09:54:07 10/11/2025 | |
| 242 | ETH/USD | $3,638.00 | $56,003,464 | 10:04:18 10/11/2025 | |
| 243 | ETH/BTC | $3,621.34 | $55,089,186 | 09:57:09 10/11/2025 | |
| 244 | ETH/USDC | $3,627.77 | $51,608,492 | 10:00:08 10/11/2025 | |
| 245 | ETH/USDC | $3,620.94 | $51,394,693 | 09:57:52 10/11/2025 | |
| 246 | ETH/USD | $3,629.36 | $51,267,449 | 10:00:08 10/11/2025 | |
| 247 | ETH/USDC | $3,620.49 | $50,442,215 | 09:57:09 10/11/2025 | |
| 248 | ETH/USD | $3,619.06 | $48,554,314 | 09:57:17 10/11/2025 | |
| 249 | ETH/USDT | $3,628.65 | $48,330,132 | 10:00:13 10/11/2025 | |
| 250 | ETH/USDC | $3,619.58 | $48,193,440 | 09:54:12 10/11/2025 | |
| 251 | ETH/USD | $3,618.60 | $47,819,801 | 09:57:16 10/11/2025 | |
| 252 | ETH/USDC | $3,620.20 | $46,575,274 | 09:54:13 10/11/2025 | |
| 253 | ETH/USD | $3,618.54 | $45,585,370 | 09:57:16 10/11/2025 | |
| 254 | ETH/USDT | $3,620.15 | $45,153,758 | 09:57:07 10/11/2025 | |
| 255 | ETH/USDC | $3,622.25 | $44,058,526 | 10:03:15 10/11/2025 | |
| 256 | ETH/USDT | $3,731.15 | $43,244,534 | 09:54:07 10/11/2025 | |
| 257 | ETH/USD | $3,630.62 | $41,304,947 | 10:00:13 10/11/2025 | |
| 258 | ETH/USDC | $3,628.77 | $40,170,708 | 10:00:08 10/11/2025 | |
| 259 | ETH/USDT | $3,627.18 | $38,097,530 | 10:00:11 10/11/2025 | |
| 260 | ETH/USD | $3,625.04 | $37,594,467 | 10:00:14 10/11/2025 | |
| 261 | ETH/USDT | $3,620.43 | $37,590,997 | 09:57:11 10/11/2025 | |
| 262 | ETH/USDT | $3,620.43 | $37,590,975 | 09:57:07 10/11/2025 | |
| 263 | ETH/USDT | $3,624.14 | $37,588,451 | 10:00:13 10/11/2025 | |
| 264 | ETH/USDT | $3,624.14 | $37,585,121 | 10:00:09 10/11/2025 | |
| 265 | ETH/EUR | $3,618.55 | $37,551,954 | 09:57:10 10/11/2025 | |
| 266 | ETH/BTC | $3,620.51 | $36,643,459 | 09:57:08 10/11/2025 | |
| 267 | ETH/USDT | $3,620.55 | $36,356,497 | 09:57:08 10/11/2025 | |
| 268 | ETH/BTC | $3,621.19 | $36,162,695 | 09:57:10 10/11/2025 | |
| 269 | ETH/EUR | $3,617.89 | $35,815,795 | 09:56:54 10/11/2025 | |
| 270 | ETH/USD | $3,619.65 | $35,321,550 | 09:56:53 10/11/2025 | |
| 271 | ETH/USD | $3,623.75 | $33,936,003 | 09:57:15 10/11/2025 | |
| 272 | ETH/USD | $3,643.19 | $33,745,526 | 09:57:51 10/11/2025 | |
| 273 | ETH/USDC | $3,619.25 | $33,197,540 | 09:54:08 10/11/2025 | |
| 274 | ETH/USD | $3,619.14 | $33,067,640 | 09:54:53 10/11/2025 | |
| 275 | ETH/USDT | $3,629.25 | $32,808,088 | 10:00:16 10/11/2025 | |
| 276 | ETH/USDT | $3,628.47 | $32,663,145 | 10:00:08 10/11/2025 | |
| 277 | ETH/USDT | $3,619.98 | $32,607,750 | 09:54:13 10/11/2025 | |
| 278 | BCH/ETH | $504.71 | $32,557,720 | 10:00:14 10/11/2025 | |
| 279 | ETH/USDT | $3,629.02 | $31,501,795 | 10:00:09 10/11/2025 | |
| 280 | ETH/USDT | $3,626.69 | $30,915,437 | 09:59:53 10/11/2025 | |
| 281 | ETH/BTC | $3,619.13 | $30,876,561 | 09:57:15 10/11/2025 | |
| 282 | ETH/USDT | $3,628.85 | $30,452,813 | 10:00:21 10/11/2025 | |
| 283 | ETH/SOL | $3,620.96 | $29,973,735 | 09:57:15 10/11/2025 | |
| 284 | ETH/USDT | $3,619.17 | $29,852,544 | 09:54:07 10/11/2025 | |
| 285 | ETH/USDC | $3,618.34 | $29,774,984 | 09:54:15 10/11/2025 | |
| 286 | ETH/USDT | $3,626.53 | $29,111,093 | 10:00:16 10/11/2025 | |
| 287 | ETH/USD | $3,620.49 | $27,886,012 | 09:57:11 10/11/2025 | |
| 288 | ETH/USDC | $3,627.47 | $27,496,959 | 09:55:48 10/11/2025 | |
| 289 | ETH/USDT | $3,630.37 | $27,452,189 | 10:00:14 10/11/2025 | |
| 290 | ETH/USDT | $3,627.10 | $27,331,095 | 10:00:16 10/11/2025 | |
| 291 | ETH/USDT | $3,620.55 | $27,301,874 | 09:57:10 10/11/2025 | |
| 292 | XAUT/ETH | $4,035.21 | $26,758,288 | 10:00:08 10/11/2025 | |
| 293 | ETH/USDC | $3,620.70 | $26,070,250 | 09:57:08 10/11/2025 | |
| 294 | ETH/USD | $3,627.23 | $26,039,486 | 10:00:11 10/11/2025 | |
| 295 | ETH/USDT | $2,509.86 | $25,032,190 | 10:00:15 10/11/2025 | |
| 296 | ETH/VNDC | $3,627.50 | $24,983,902 | 10:00:16 10/11/2025 | |
| 297 | ETH/BNB | $3,620.78 | $24,568,200 | 10:00:14 10/11/2025 | |
| 298 | ETH/USDT | $3,621.27 | $24,462,677 | 09:56:59 10/11/2025 | |
| 299 | ETH/USDT | $3,628.43 | $23,926,802 | 10:00:10 10/11/2025 | |
| 300 | ETH/JPY | $3,634.92 | $23,746,061 | 09:59:53 10/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 10/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,610,092,583 với tỷ giá $3,618.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.