Ethereum ETH
Xếp hạng #2
07:13:00 25/08/2026
Giá Ethereum (ETH)
$2,482.23 0.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,476.19 | $14,739,238,116 | 06:54:17 25/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,480.60 | $12,073,511,275 | 07:00:15 25/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,479.17 | $11,116,591,719 | 06:57:15 25/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,478.84 | $10,217,733,378 | 06:57:15 25/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,478.94 | $8,254,888,159 | 06:57:15 25/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,480.69 | $8,101,258,582 | 07:00:15 25/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,479.04 | $7,819,916,084 | 06:57:17 25/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,476.38 | $7,199,189,487 | 06:54:21 25/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,478.93 | $5,899,704,212 | 06:57:16 25/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,479.14 | $5,498,456,661 | 06:57:16 25/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,479.04 | $5,378,923,270 | 06:57:17 25/08/2026 |
| 12 |  BitMart |
ETH/USDT | $2,481.23 | $5,181,854,287 | 07:00:16 25/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,479.01 | $5,066,913,406 | 06:57:16 25/08/2026 |
| 14 |  BTCC |
ETH/USDT | $2,478.25 | $5,059,935,703 | 06:57:16 25/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,479.10 | $4,977,573,058 | 06:57:17 25/08/2026 |
| 16 |  Gate |
ETH/USDT | $2,476.39 | $4,869,637,616 | 06:54:19 25/08/2026 |
| 17 |  Toobit |
ETH/USDT | $2,479.12 | $4,785,296,295 | 06:57:16 25/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,476.21 | $4,142,481,008 | 06:54:17 25/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,479.14 | $3,721,521,265 | 06:57:19 25/08/2026 |
| 20 | Binance |
ETH/USDC | $2,476.36 | $3,710,396,733 | 06:54:17 25/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,479.09 | $3,704,232,020 | 06:57:19 25/08/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,480.69 | $3,646,576,187 | 06:54:15 25/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,482.21 | $3,456,640,383 | 07:00:15 25/08/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,480.89 | $3,452,304,813 | 07:00:16 25/08/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,480.31 | $3,305,779,494 | 07:00:15 25/08/2026 |
| 26 |  Bitget |
ETH/USDT | $2,476.29 | $3,296,319,756 | 06:54:16 25/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,480.89 | $3,218,855,588 | 07:00:17 25/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,478.91 | $2,979,262,318 | 06:57:19 25/08/2026 |
| 29 |  MEXC |
ETH/USDT | $2,478.92 | $2,962,643,256 | 06:57:16 25/08/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,480.23 | $2,960,459,882 | 06:57:10 25/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,480.74 | $2,890,909,652 | 07:00:16 25/08/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,481.18 | $2,869,921,194 | 07:00:18 25/08/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,478.81 | $2,844,854,446 | 06:57:19 25/08/2026 |
| 34 |  Websea |
ETH/USDT | $2,478.93 | $2,835,457,656 | 06:57:17 25/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,478.92 | $2,712,956,778 | 06:57:18 25/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,478.83 | $2,697,153,298 | 06:57:15 25/08/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,480.35 | $2,638,210,012 | 06:48:16 25/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,479.36 | $2,544,009,012 | 06:57:15 25/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,479.00 | $2,533,211,130 | 06:57:16 25/08/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,479.04 | $2,329,901,449 | 06:57:15 25/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,477.93 | $2,285,128,526 | 06:57:10 25/08/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,478.79 | $2,064,627,886 | 06:57:16 25/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,483.00 | $2,023,492,953 | 06:48:15 25/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,480.90 | $2,015,553,969 | 07:00:15 25/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,480.84 | $2,015,509,993 | 07:00:17 25/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,480.84 | $2,015,502,394 | 07:00:16 25/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,480.05 | $1,959,109,238 | 06:57:26 25/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,480.89 | $1,721,829,332 | 07:00:17 25/08/2026 |
| 49 |  Hibt |
ETH/USDT | $2,477.33 | $1,671,981,466 | 06:54:17 25/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,479.50 | $1,328,289,399 | 06:57:15 25/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,480.77 | $1,159,930,860 | 07:00:16 25/08/2026 |
| 52 | Binance |
ETH/USDT | $2,479.95 | $1,158,338,255 | 06:56:42 25/08/2026 |
| 53 |  HTX |
ETH/USDT | $2,481.34 | $1,143,902,211 | 06:30:22 25/08/2026 |
| 54 |  CoinP |
ETH/USDT | $2,481.30 | $1,123,174,920 | 07:00:10 25/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,478.95 | $1,077,290,694 | 06:57:15 25/08/2026 |
| 56 | Tapbit |
ETH/USDT | $2,480.18 | $1,056,634,201 | 06:57:08 25/08/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,481.78 | $1,031,545,961 | 07:00:12 25/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,481.14 | $1,030,196,101 | 07:00:16 25/08/2026 |
| 59 | Pionex |
ETH/USDT | $2,480.18 | $976,570,846 | 06:57:08 25/08/2026 |
| 60 |  Ulink |
ETH/USDT | $2,481.21 | $952,898,427 | 07:00:12 25/08/2026 |
| 61 |  SunX |
ETH/USDT | $2,481.43 | $950,984,427 | 07:00:08 25/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,478.79 | $896,404,079 | 06:57:15 25/08/2026 |
| 63 |  Picol |
ETH/USDT | $2,481.12 | $861,485,226 | 07:00:07 25/08/2026 |
| 64 |  KTX |
ETH/USDT | $2,480.71 | $802,266,010 | 07:00:16 25/08/2026 |
| 65 | Deepcoin |
ETH/USD | $2,448.01 | $781,448,628 | 09:36:15 24/08/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,480.23 | $698,361,544 | 06:57:10 25/08/2026 |
| 67 |  Aster |
ETH/USDT | $2,476.14 | $693,639,874 | 06:54:15 25/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,482.83 | $693,258,808 | 07:00:15 25/08/2026 |
| 69 |  BTSE |
ETH/USDT | $2,478.92 | $691,864,131 | 06:57:15 25/08/2026 |
| 70 | Batonex |
ETH/USDT | $2,481.68 | $691,793,756 | 07:00:10 25/08/2026 |
| 71 |  BingX |
ETH/USDT | $2,478.92 | $691,291,223 | 06:57:18 25/08/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $2,480.49 | $686,793,367 | 07:00:16 25/08/2026 |
| 73 | CoinP |
ETH/USDT | $2,480.73 | $686,576,332 | 07:00:15 25/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,479.21 | $677,237,726 | 06:57:19 25/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,480.88 | $651,681,282 | 07:00:15 25/08/2026 |
| 76 | Gate |
ETH/USDT | $2,479.70 | $639,028,132 | 06:56:24 25/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,480.51 | $633,204,580 | 07:00:16 25/08/2026 |
| 78 |  BitTap |
ETH/USDT | $2,481.17 | $623,480,831 | 07:00:16 25/08/2026 |
| 79 | BitxEX |
ETH/USDT | $2,480.92 | $619,074,606 | 07:00:21 25/08/2026 |
| 80 | WEEX |
ETH/USDT | $2,480.18 | $581,907,150 | 06:57:11 25/08/2026 |
| 81 |  4E |
ETH/USDT | $2,477.26 | $573,558,053 | 06:54:10 25/08/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,479.12 | $570,883,673 | 06:57:15 25/08/2026 |
| 83 | MEXC |
ETH/USDT | $2,483.49 | $567,451,378 | 06:48:11 25/08/2026 |
| 84 |  XXKK |
ETH/USDT | $2,479.78 | $559,995,349 | 06:57:10 25/08/2026 |
| 85 |  IMBX |
ETH/USDT | $2,480.84 | $549,877,531 | 07:00:15 25/08/2026 |
| 86 |  BlockFin |
ETH/USDT | $2,480.19 | $544,080,929 | 06:57:07 25/08/2026 |
| 87 | UZX |
ETH/USDT | $2,480.24 | $537,302,283 | 06:57:09 25/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,479.24 | $512,547,295 | 07:03:16 25/08/2026 |
| 89 |  Lighter |
ETH/USDC | $2,481.40 | $510,188,138 | 06:57:15 25/08/2026 |
| 90 | Bitbase |
ETH/USDT | $2,480.18 | $498,574,198 | 06:57:10 25/08/2026 |
| 91 |  Kalshi |
ETH/USD | $2,480.20 | $495,740,719 | 07:03:15 25/08/2026 |
| 92 |  BiFinance |
ETH/USDT | $2,480.16 | $478,669,574 | 06:57:10 25/08/2026 |
| 93 | KCEX |
ETH/USDT | $2,479.88 | $478,142,359 | 06:57:09 25/08/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,480.46 | $474,121,499 | 06:57:00 25/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,481.29 | $470,068,817 | 07:00:10 25/08/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,480.23 | $469,865,811 | 06:57:13 25/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,479.43 | $462,824,731 | 06:57:16 25/08/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,476.00 | $453,299,448 | 06:54:18 25/08/2026 |
| 99 | BiKing |
ETH/USDT | $2,480.10 | $451,698,701 | 06:57:12 25/08/2026 |
| 100 | Echobit |
ETH/USDT | $2,480.16 | $440,935,763 | 06:57:08 25/08/2026 |
| 101 |  Pacifica |
ETH/USD | $2,480.70 | $437,429,355 | 07:03:15 25/08/2026 |
| 102 | BVOX |
ETH/USDT | $2,480.23 | $437,200,935 | 06:57:10 25/08/2026 |
| 103 | Echobit |
ETH/USDC | $2,480.19 | $425,191,073 | 06:57:08 25/08/2026 |
| 104 | OrangeX |
ETH/USDT | $2,482.51 | $423,003,828 | 06:48:09 25/08/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,479.94 | $420,375,979 | 06:57:09 25/08/2026 |
| 106 |  OKX |
ETH/USDT | $2,479.83 | $405,039,915 | 06:56:23 25/08/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,481.74 | $404,994,751 | 07:00:10 25/08/2026 |
| 108 | Binance |
ETH/USDC | $2,480.08 | $386,778,686 | 06:56:42 25/08/2026 |
| 109 | CrypFine |
ETH/USDT | $2,480.18 | $379,572,106 | 06:57:08 25/08/2026 |
| 110 |  AstralX |
ETH/USDT | $2,481.05 | $373,564,826 | 07:00:15 25/08/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,480.85 | $370,757,388 | 07:00:17 25/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,480.02 | $362,986,899 | 06:57:07 25/08/2026 |
| 113 |  YEX |
ETH/USDT | $2,480.93 | $351,725,901 | 07:00:16 25/08/2026 |
| 114 | SunX |
ETH/USDT | $2,480.86 | $351,195,231 | 07:00:18 25/08/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,480.19 | $347,126,489 | 06:57:10 25/08/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,480.83 | $346,801,424 | 07:00:16 25/08/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,481.02 | $345,737,955 | 07:00:11 25/08/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,486.41 | $342,204,787 | 06:48:18 25/08/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 |  BigONE |
ETH/USDT | $2,482.37 | $335,735,581 | 06:48:08 25/08/2026 |
| 121 | Bitget |
ETH/USDT | $2,476.88 | $335,312,834 | 06:55:02 25/08/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,479.94 | $328,597,913 | 06:57:08 25/08/2026 |
| 123 | Toobit |
ETH/USDT | $2,480.18 | $326,131,116 | 06:57:11 25/08/2026 |
| 124 | YUBIT |
ETH/USDT | $2,480.18 | $323,325,013 | 06:57:07 25/08/2026 |
| 125 | Bybit |
ETH/USDT | $2,477.33 | $314,535,526 | 06:54:12 25/08/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,480.96 | $312,639,503 | 07:00:17 25/08/2026 |
| 127 |  BloFin |
ETH/USDT | $2,480.19 | $306,320,669 | 06:57:08 25/08/2026 |
| 128 | Ourbit |
ETH/USDT | $2,479.92 | $305,366,592 | 06:57:08 25/08/2026 |
| 129 | Ulink |
ETH/USDT | $2,480.68 | $252,787,861 | 07:00:17 25/08/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,478.73 | $246,069,657 | 07:00:10 25/08/2026 |
| 131 | BlockFin |
ETH/USDT | $2,476.18 | $243,743,387 | 06:54:15 25/08/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,482.35 | $235,072,351 | 06:59:53 25/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,480.27 | $228,087,787 | 06:57:10 25/08/2026 |
| 134 |  LBank |
ETH/USDT | $2,478.91 | $226,791,926 | 06:57:15 25/08/2026 |
| 135 | Hotcoin |
ETH/USD | $2,478.86 | $219,955,145 | 06:57:19 25/08/2026 |
| 136 | LBank |
ETH/USDT | $2,479.89 | $216,903,374 | 06:57:11 25/08/2026 |
| 137 |  Bullish |
ETH/USDC | $2,479.52 | $211,220,169 | 06:57:07 25/08/2026 |
| 138 | YEX |
ETH/USDC | $2,480.70 | $206,715,060 | 07:00:16 25/08/2026 |
| 139 | KuCoin |
ETH/USDT | $2,477.17 | $204,457,929 | 06:54:23 25/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,482.07 | $204,355,322 | 07:00:07 25/08/2026 |
| 141 | CoinW |
ETH/USDT | $2,478.58 | $203,356,388 | 06:51:09 25/08/2026 |
| 142 |  OneEx |
ETH/USDT | $2,480.93 | $196,808,931 | 07:00:16 25/08/2026 |
| 143 | Websea |
ETH/USDT | $2,480.16 | $195,372,302 | 06:57:12 25/08/2026 |
| 144 | Hibt |
ETH/USDT | $2,477.54 | $194,603,536 | 06:54:12 25/08/2026 |
| 145 | BTCC |
ETH/USDC | $2,477.76 | $193,557,397 | 06:57:10 25/08/2026 |
| 146 | KCEX |
ETH/USDC | $2,479.13 | $191,227,882 | 06:57:15 25/08/2026 |
| 147 | Bitbase |
ETH/USDC | $2,479.20 | $190,737,884 | 06:57:18 25/08/2026 |
| 148 | BitradeX |
ETH/USDT | $2,480.18 | $189,866,323 | 06:57:08 25/08/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,482.02 | $188,428,444 | 07:00:07 25/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,479.27 | $187,470,697 | 06:57:17 25/08/2026 |
| 151 |  BitDelta |
ETH/USDT | $2,481.20 | $183,292,101 | 07:00:07 25/08/2026 |
| 152 | CoinChief |
ETH/USDT | $2,480.24 | $182,439,561 | 06:57:11 25/08/2026 |
| 153 | XT.COM |
ETH/USD | $2,479.06 | $182,306,346 | 06:57:41 25/08/2026 |
| 154 | IndoEx |
ETH/BTC | $2,478.73 | $179,798,232 | 07:00:10 25/08/2026 |
| 155 |  Variational |
ETH/USDC | $2,481.93 | $178,881,786 | 07:03:17 25/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,479.90 | $178,490,344 | 07:00:16 25/08/2026 |
| 157 | Crypto.com Exchange |
ETH/USD | $2,479.72 | $175,306,434 | 05:48:17 25/08/2026 |
| 158 |  Azbit |
ETH/USDT | $2,480.02 | $174,223,727 | 06:57:07 25/08/2026 |
| 159 |  ASTX |
ETH/USDT | $2,480.83 | $173,549,829 | 07:00:16 25/08/2026 |
| 160 | Tapbit |
ETH/USDC | $2,480.57 | $156,498,534 | 06:57:08 25/08/2026 |
| 161 | FameEX |
ETH/USDT | $2,480.24 | $154,180,528 | 06:57:09 25/08/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,481.75 | $152,381,663 | 07:00:12 25/08/2026 |
| 163 | BingX |
ETH/USDT | $2,480.28 | $151,416,955 | 06:57:07 25/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,480.18 | $145,033,766 | 07:03:50 25/08/2026 |
| 165 |  Phemex |
ETH/USDT | $2,480.23 | $127,489,226 | 06:57:08 25/08/2026 |
| 166 | LBank |
ETH/USDC | $2,480.41 | $125,409,937 | 06:57:11 25/08/2026 |
| 167 |  Deribit |
ETH/USD | $2,486.01 | $125,037,341 | 06:42:54 25/08/2026 |
| 168 | Cofinex |
ETH/USDC | $2,480.92 | $120,885,089 | 07:00:15 25/08/2026 |
| 169 |  EVEDEX |
ETH/USD | $2,480.58 | $116,923,370 | 07:03:15 25/08/2026 |
| 170 | Bitunix |
ETH/USDT | $2,480.18 | $116,477,002 | 06:57:08 25/08/2026 |
| 171 |  GroveX |
ETH/USDT | $2,480.22 | $115,777,866 | 06:57:09 25/08/2026 |
| 172 |  DeriW |
ETH/USDT | $2,480.45 | $114,891,130 | 07:00:15 25/08/2026 |
| 173 | Pionex |
ETH/BTC | $2,478.85 | $114,833,597 | 06:57:17 25/08/2026 |
| 174 | ASTX |
ETH/USDT | $2,481.40 | $108,306,125 | 07:00:11 25/08/2026 |
| 175 |  AEGET |
ETH/USDT | $2,481.82 | $108,304,423 | 07:00:15 25/08/2026 |
| 176 | BloFin |
ETH/USDT | $2,478.88 | $107,996,875 | 06:57:17 25/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $2,481.39 | $104,086,103 | 07:00:10 25/08/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $2,480.20 | $103,325,366 | 06:57:07 25/08/2026 |
| 179 | SuperEx |
ETH/USD1 | $2,480.79 | $103,104,276 | 07:00:11 25/08/2026 |
| 180 | Binance |
ETH/USD1 | $2,480.14 | $101,115,183 | 06:56:42 25/08/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,477.64 | $97,350,260 | 06:54:11 25/08/2026 |
| 182 | XT.COM |
ETH/USDC | $2,480.22 | $96,643,093 | 06:57:10 25/08/2026 |
| 183 | Zoomex |
ETH/USDT | $2,480.05 | $94,341,792 | 06:57:08 25/08/2026 |
| 184 |  Upbit |
ETH/KRW | $2,470.71 | $94,335,539 | 06:56:23 25/08/2026 |
| 185 | BigONE |
ETH/BTC | $2,484.38 | $91,617,941 | 06:48:08 25/08/2026 |
| 186 |  CRMClick |
ETH/USDT | $2,479.69 | $89,071,704 | 07:00:10 25/08/2026 |
| 187 | HTX |
ETH/USDT | $2,480.87 | $89,065,298 | 06:59:24 25/08/2026 |
| 188 | YEX |
ETH/USD | $2,480.91 | $88,731,071 | 07:00:16 25/08/2026 |
| 189 | Toobit |
ETH/USDC | $2,480.21 | $88,219,458 | 06:57:11 25/08/2026 |
| 190 |  LATOKEN |
ETH/USDT | $2,485.19 | $87,032,004 | 06:57:10 25/08/2026 |
| 191 |  Bitfinex |
ETH/USD | $2,483.90 | $86,013,920 | 06:59:23 25/08/2026 |
| 192 |  HashKey Exchange |
ETH/USD | $2,479.42 | $85,944,627 | 06:57:10 25/08/2026 |
| 193 | Blockfinex |
ETH/USD | $2,480.87 | $83,163,328 | 07:00:15 25/08/2026 |
| 194 | WHXEX |
ETH/USD | $2,480.81 | $83,161,200 | 07:00:16 25/08/2026 |
| 195 |  Kraken |
ETH/USD | $2,482.70 | $82,215,949 | 06:59:24 25/08/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,481.94 | $78,053,888 | 07:00:08 25/08/2026 |
| 197 | Deribit |
ETH/USDC | $2,485.87 | $77,554,469 | 06:42:54 25/08/2026 |
| 198 | Hibt |
ETH/USDC | $2,477.80 | $77,398,323 | 06:54:12 25/08/2026 |
| 199 |  CoinEx |
ETH/USDT | $2,479.69 | $76,068,847 | 06:57:15 25/08/2026 |
| 200 | WEEX |
ETH/USDC | $2,480.23 | $75,809,455 | 06:57:11 25/08/2026 |
| 201 |  Bithumb |
ETH/KRW | $2,470.74 | $74,501,982 | 06:59:54 25/08/2026 |
| 202 |  BYDFi |
ETH/USDT | $2,478.57 | $74,446,871 | 07:00:16 25/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,481.44 | $73,764,617 | 07:00:20 25/08/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,481.53 | $71,733,851 | 07:00:07 25/08/2026 |
| 205 | Bybit |
ETH/USD | $2,475.65 | $71,249,172 | 06:54:17 25/08/2026 |
| 206 | IndoEx |
ETH/USDC | $2,478.08 | $71,166,471 | 07:00:10 25/08/2026 |
| 207 | BitMart |
ETH/USD | $2,481.18 | $71,027,801 | 07:00:16 25/08/2026 |
| 208 | Koinbay |
ETH/USDC | $2,477.22 | $70,606,352 | 06:54:20 25/08/2026 |
| 209 | idax exchange |
ETH/USDC | $2,481.91 | $70,370,240 | 07:00:11 25/08/2026 |
| 210 | WHXEX |
ETH/USDC | $2,481.83 | $70,358,350 | 07:00:08 25/08/2026 |
| 211 |  Bitstamp by Robinhood |
ETH/USD | $2,482.90 | $70,109,616 | 06:59:23 25/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,481.47 | $69,685,498 | 07:00:16 25/08/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,481.94 | $68,274,153 | 07:00:09 25/08/2026 |
| 214 |  Grvt |
ETH/USDT | $2,454.67 | $67,436,799 | 14:54:16 24/08/2026 |
| 215 | Koinbay |
ETH/USDT | $2,477.38 | $67,398,893 | 06:54:20 25/08/2026 |
| 216 | idax exchange |
ETH/USDT | $2,481.30 | $67,375,162 | 07:00:11 25/08/2026 |
| 217 | WHXEX |
ETH/USDT | $2,481.08 | $67,275,652 | 07:00:08 25/08/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,481.08 | $67,264,931 | 07:00:08 25/08/2026 |
| 219 | BitTap |
ETH/USDT | $2,481.17 | $64,498,916 | 07:00:10 25/08/2026 |
| 220 | Phemex |
ETH/USDT | $2,478.82 | $64,164,195 | 06:57:16 25/08/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,482.02 | $62,891,128 | 07:00:14 25/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,477.62 | $62,460,405 | 06:54:07 25/08/2026 |
| 223 |  Tebbit |
ETH/USDT | $2,481.12 | $60,586,462 | 07:00:07 25/08/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,481.59 | $58,011,867 | 07:00:07 25/08/2026 |
| 225 |  AlphaX |
ETH/USDT | $2,480.95 | $57,908,930 | 07:00:15 25/08/2026 |
| 226 | YUBIT |
ETH/USD | $2,479.09 | $57,825,000 | 06:57:15 25/08/2026 |
| 227 |  Flipster |
ETH/USDT | $2,480.88 | $56,519,387 | 07:00:15 25/08/2026 |
| 228 | IMBX |
ETH/USDT | $2,481.33 | $55,940,511 | 07:00:10 25/08/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,484.95 | $55,086,953 | 06:48:18 25/08/2026 |
| 230 | Azbit |
ETH/USDC | $2,480.11 | $53,518,582 | 06:57:07 25/08/2026 |
| 231 | Bitunix |
ETH/USD | $2,479.03 | $53,162,627 | 06:57:16 25/08/2026 |
| 232 | Bullish |
ETH/USD | $2,480.01 | $52,947,533 | 06:57:07 25/08/2026 |
| 233 | Phemex |
ETH/USD | $2,478.33 | $52,876,632 | 06:57:16 25/08/2026 |
| 234 |  P2B |
ETH/USDC | $2,480.29 | $51,510,179 | 06:57:10 25/08/2026 |
| 235 | KTX |
ETH/USDT | $2,481.89 | $48,847,649 | 07:00:08 25/08/2026 |
| 236 |  Venus |
ETH/vETH | $2,480.03 | $48,108,233 | 06:57:08 25/08/2026 |
| 237 | MGBX |
ETH/USDT | $2,480.12 | $46,716,910 | 06:57:14 25/08/2026 |
| 238 | BITmarkets |
ETH/USD | $2,481.63 | $46,484,647 | 07:00:10 25/08/2026 |
| 239 | B2Z Exchange |
ETH/USD | $2,481.63 | $46,484,633 | 07:00:10 25/08/2026 |
| 240 |  Extended |
ETH/USD | $2,480.08 | $45,123,250 | 07:03:17 25/08/2026 |
| 241 | Bitunix |
ETH/USDC | $2,478.95 | $43,869,286 | 06:57:16 25/08/2026 |
| 242 | Phemex |
ETH/USDC | $2,479.08 | $42,577,247 | 06:57:16 25/08/2026 |
| 243 |  ZKE |
ETH/USDC | $2,481.94 | $42,219,809 | 07:00:12 25/08/2026 |
| 244 | Binance |
ETH/BTC | $2,480.40 | $42,211,124 | 06:56:42 25/08/2026 |
| 245 |  MemeMax |
ETH/USDC | $2,479.80 | $40,801,599 | 07:03:16 25/08/2026 |
| 246 |  Orderly |
ETH/USDC | $2,482.18 | $40,786,702 | 07:00:17 25/08/2026 |
| 247 | OneEx |
ETH/USDT | $2,481.18 | $40,437,685 | 07:00:07 25/08/2026 |
| 248 | ZKE |
ETH/USDT | $2,481.56 | $40,422,605 | 07:00:12 25/08/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,480.58 | $40,395,082 | 06:57:10 25/08/2026 |
| 250 | SuperEx |
ETH/USDC | $2,482.42 | $39,731,340 | 07:00:11 25/08/2026 |
| 251 | Binance |
ETH/BTC | $2,474.77 | $37,797,942 | 06:54:17 25/08/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,480.06 | $37,797,928 | 07:00:10 25/08/2026 |
| 253 | BYDFi |
ETH/USDC | $2,478.66 | $36,994,906 | 07:00:16 25/08/2026 |
| 254 | Pionex |
ETH/BTC | $2,479.97 | $36,374,012 | 06:57:08 25/08/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,479.20 | $36,328,944 | 06:57:15 25/08/2026 |
| 256 |  CoinMy |
ETH/USDT | $2,564.35 | $35,955,108 | 07:00:14 25/08/2026 |
| 257 |  Coinstore |
ETH/USDT | $2,480.42 | $35,665,228 | 07:00:07 25/08/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,481.09 | $34,944,010 | 06:57:09 25/08/2026 |
| 259 | YEX |
ETH/USDT | $2,481.28 | $34,940,330 | 07:00:08 25/08/2026 |
| 260 | P2B |
ETH/USDT | $2,480.25 | $34,797,156 | 06:57:10 25/08/2026 |
| 261 |  SWFT Trade |
ETH/USDT | $1,870.93 | $34,705,635 | 07:00:08 25/08/2026 |
| 262 |  LeveX |
ETH/USDT | $2,480.79 | $34,321,451 | 07:00:15 25/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $2,479.84 | $32,505,910 | 07:00:16 25/08/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,481.72 | $32,474,975 | 07:00:11 25/08/2026 |
| 265 | AlphaX |
ETH/USDT | $2,481.83 | $32,263,442 | 07:00:10 25/08/2026 |
| 266 | Bitfinex |
ETH/USDT | $2,482.56 | $32,241,776 | 06:59:23 25/08/2026 |
| 267 | Picol |
ETH/BTC | $2,481.68 | $32,066,829 | 07:00:07 25/08/2026 |
| 268 |  Changelly |
ETH/USDT | $2,481.42 | $30,536,481 | 07:00:07 25/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,481.25 | $30,533,615 | 07:00:11 25/08/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,480.84 | $30,449,392 | 06:57:10 25/08/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,480.51 | $30,446,010 | 06:57:08 25/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,480.51 | $30,445,501 | 06:57:08 25/08/2026 |
| 273 | YEX |
XAUT/ETH | $4,662.33 | $29,326,170 | 07:00:08 25/08/2026 |
| 274 | BYDFi |
ETH/USDT | $2,481.27 | $27,754,069 | 07:00:07 25/08/2026 |
| 275 | BingX |
ETH/USD | $2,480.15 | $26,432,359 | 06:57:18 25/08/2026 |
| 276 | MEXC |
ETH/USD | $2,479.22 | $26,047,015 | 06:57:16 25/08/2026 |
| 277 | Binance |
ETH/FDUSD | $2,480.51 | $26,010,659 | 06:56:54 25/08/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,481.51 | $25,523,315 | 07:01:19 25/08/2026 |
| 279 | Kraken |
ETH/EUR | $2,481.47 | $24,097,364 | 06:59:54 25/08/2026 |
| 280 | Bitbase |
ETH/USDC | $2,480.21 | $23,882,795 | 06:57:10 25/08/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,480.09 | $23,629,943 | 06:57:07 25/08/2026 |
| 282 | Deribit |
ETH/USD | $2,480.84 | $23,038,701 | 06:42:54 25/08/2026 |
| 283 | KuCoin |
ETH/USDC | $2,477.34 | $22,805,520 | 06:54:23 25/08/2026 |
| 284 | MEXC |
ETH/USDC | $2,475.81 | $22,190,372 | 06:54:16 25/08/2026 |
| 285 | UZX |
ETH/BTC | $2,481.17 | $22,101,205 | 06:57:09 25/08/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,481.38 | $22,009,598 | 07:00:10 25/08/2026 |
| 287 | Zoomex |
ETH/USD | $2,443.58 | $21,275,919 | 06:57:15 25/08/2026 |
| 288 |  Niza.io |
ETH/USD | $2,481.63 | $20,594,060 | 07:00:07 25/08/2026 |
| 289 | Bitcastle |
ETH/USDT | $2,480.72 | $20,579,548 | 07:00:18 25/08/2026 |
| 290 | Bullish |
ETH/USDT | $2,479.96 | $20,388,364 | 06:57:07 25/08/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,479.94 | $20,324,751 | 06:57:11 25/08/2026 |
| 292 | YEX |
ETH/USDC | $2,481.29 | $19,911,858 | 07:00:08 25/08/2026 |
| 293 |  Tothemoon |
ETH/USD | $2,481.94 | $19,326,529 | 07:00:12 25/08/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,482.43 | $18,958,943 | 07:00:10 25/08/2026 |
| 295 | BITmarkets |
ETH/USDT | $2,482.43 | $18,958,930 | 07:00:10 25/08/2026 |
| 296 | BTSE |
ETH/USDT | $2,479.93 | $18,938,268 | 06:57:08 25/08/2026 |
| 297 | Binance |
ETH/USD1 | $2,476.10 | $17,341,078 | 06:54:17 25/08/2026 |
| 298 | Pionex |
ENA/ETH | $0.1524 | $17,023,004 | 06:57:17 25/08/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,480.81 | $16,889,228 | 07:00:12 25/08/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,481.89 | $16,362,071 | 06:55:11 25/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 25/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,739,238,116 với tỷ giá $2,476.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.