Ethereum ETH
Xếp hạng #2
12:24:00 30/07/2026
Giá Ethereum (ETH)
$1,898.08 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,900.02 | $12,019,910,691 | 11:57:17 30/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,901.44 | $8,696,490,664 | 11:54:17 30/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,899.25 | $7,930,499,285 | 12:00:16 30/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,900.05 | $7,532,298,451 | 11:57:15 30/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,899.10 | $6,139,786,317 | 12:00:16 30/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,901.25 | $4,986,689,828 | 11:57:16 30/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,901.71 | $4,848,085,930 | 11:54:15 30/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,900.00 | $4,759,846,520 | 11:57:15 30/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,901.18 | $4,223,579,669 | 11:54:19 30/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,900.02 | $4,108,467,880 | 11:57:17 30/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,901.60 | $3,791,008,018 | 11:45:17 30/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,899.24 | $3,787,809,946 | 12:00:15 30/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,900.03 | $3,569,057,356 | 11:57:17 30/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,900.03 | $3,373,702,286 | 11:57:16 30/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,900.01 | $3,325,054,433 | 11:57:17 30/07/2026 |
| 16 |  Bybit |
ETH/USDT | $1,901.28 | $3,048,612,656 | 11:54:17 30/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,899.14 | $3,047,985,587 | 12:00:17 30/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,900.11 | $3,046,309,517 | 12:00:15 30/07/2026 |
| 19 |  BitMart |
ETH/USDT | $1,898.83 | $2,806,781,714 | 12:00:15 30/07/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $1,899.17 | $2,738,649,425 | 12:00:15 30/07/2026 |
| 21 |  MEXC |
ETH/USDT | $1,900.02 | $2,630,232,222 | 11:57:16 30/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,900.21 | $2,479,496,823 | 11:57:23 30/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,901.65 | $2,392,344,156 | 11:54:15 30/07/2026 |
| 24 |  Echobit |
ETH/USDT | $1,900.02 | $2,335,205,356 | 11:57:16 30/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,900.03 | $2,325,388,761 | 11:57:16 30/07/2026 |
| 26 |  MGBX |
ETH/USDT | $1,893.29 | $2,293,995,964 | 22:15:16 29/07/2026 |
| 27 |  CoinW |
ETH/USDT | $1,899.99 | $2,272,661,870 | 11:57:18 30/07/2026 |
| 28 | Binance |
ETH/USDC | $1,901.46 | $2,101,710,520 | 11:54:17 30/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,899.06 | $2,013,775,002 | 12:00:17 30/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,899.04 | $1,944,600,528 | 12:00:16 30/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,899.98 | $1,849,693,057 | 11:57:15 30/07/2026 |
| 32 |  UZX |
ETH/USDT | $1,899.97 | $1,848,559,468 | 11:57:15 30/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,899.24 | $1,802,670,606 | 12:00:16 30/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,898.79 | $1,789,780,673 | 12:00:15 30/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,901.23 | $1,786,863,089 | 11:54:16 30/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,899.90 | $1,607,275,235 | 11:57:17 30/07/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,903.94 | $1,476,635,751 | 11:57:15 30/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,900.44 | $1,434,913,244 | 11:57:17 30/07/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,899.98 | $1,425,320,831 | 11:57:16 30/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,900.22 | $1,380,894,518 | 11:57:16 30/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,901.64 | $1,202,049,714 | 11:54:18 30/07/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,899.23 | $1,187,121,622 | 12:00:16 30/07/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,899.17 | $1,187,099,562 | 12:00:17 30/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,899.17 | $1,187,089,503 | 12:00:16 30/07/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,901.31 | $1,185,269,062 | 11:57:15 30/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,902.47 | $1,144,536,911 | 11:45:08 30/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,899.03 | $1,043,832,258 | 12:00:17 30/07/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,901.98 | $1,032,661,122 | 11:57:26 30/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,901.73 | $1,002,213,017 | 11:57:08 30/07/2026 |
| 50 |  SunX |
ETH/USDT | $1,899.56 | $941,935,039 | 12:00:07 30/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,898.86 | $934,465,112 | 12:00:11 30/07/2026 |
| 52 |  Ulink |
ETH/USDT | $1,899.32 | $915,628,581 | 12:00:10 30/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,901.54 | $885,517,897 | 11:54:15 30/07/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,901.86 | $877,032,009 | 11:54:15 30/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,898.76 | $794,599,187 | 12:00:16 30/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,898.71 | $765,642,553 | 12:00:16 30/07/2026 |
| 57 | SunX |
ETH/USDT | $1,899.17 | $752,451,954 | 12:00:18 30/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,901.25 | $718,972,662 | 11:51:17 30/07/2026 |
| 59 |  Aster |
ETH/USDT | $1,901.98 | $712,612,157 | 11:54:15 30/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,900.00 | $693,458,489 | 11:57:18 30/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,898.99 | $613,120,423 | 12:00:16 30/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,898.98 | $585,830,602 | 12:00:15 30/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,899.99 | $582,610,893 | 11:57:15 30/07/2026 |
| 64 |  Lighter |
ETH/USDC | $1,901.88 | $578,398,657 | 11:57:15 30/07/2026 |
| 65 | Binance |
ETH/USDT | $1,900.86 | $558,243,283 | 11:56:54 30/07/2026 |
| 66 | BitxEX |
ETH/USDT | $1,899.79 | $524,019,127 | 12:00:12 30/07/2026 |
| 67 | Biconomy.com |
ETH/USDT | $1,900.68 | $509,409,709 | 11:57:08 30/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,900.48 | $509,143,225 | 11:57:11 30/07/2026 |
| 69 | Tapbit |
ETH/USDT | $1,900.82 | $507,740,397 | 11:57:07 30/07/2026 |
| 70 |  BTSE |
ETH/USDT | $1,902.12 | $502,462,185 | 11:54:15 30/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,898.85 | $483,956,572 | 12:00:16 30/07/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,899.94 | $482,087,921 | 12:00:15 30/07/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,899.17 | $481,850,932 | 12:00:15 30/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,900.68 | $463,086,521 | 11:57:11 30/07/2026 |
| 75 |  BingX |
ETH/USDT | $1,899.96 | $453,412,835 | 11:57:17 30/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,899.21 | $449,559,836 | 12:00:07 30/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,898.45 | $432,084,389 | 12:00:15 30/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,899.99 | $421,921,894 | 11:57:15 30/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,900.00 | $392,791,242 | 11:57:18 30/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,898.89 | $385,106,654 | 12:00:15 30/07/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,899.22 | $345,330,460 | 12:00:10 30/07/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,899.43 | $344,953,074 | 11:57:19 30/07/2026 |
| 83 |  BitTap |
ETH/USDT | $1,899.37 | $343,069,302 | 12:00:17 30/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | Batonex |
ETH/USDT | $1,899.38 | $334,000,424 | 12:00:09 30/07/2026 |
| 86 |  IMBX |
ETH/USDT | $1,899.19 | $323,349,197 | 12:00:17 30/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,899.53 | $291,701,291 | 12:00:15 30/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,899.04 | $287,993,519 | 12:00:15 30/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,900.00 | $285,926,381 | 11:57:17 30/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,900.50 | $283,371,083 | 11:57:10 30/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,898.78 | $280,432,752 | 12:00:15 30/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,900.98 | $279,648,209 | 11:57:08 30/07/2026 |
| 93 |  4E |
ETH/USDT | $1,899.33 | $276,421,323 | 12:00:08 30/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,901.03 | $276,411,475 | 11:57:07 30/07/2026 |
| 95 | KCEX |
ETH/USDT | $1,900.91 | $269,128,127 | 11:57:07 30/07/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,899.10 | $263,288,781 | 12:00:17 30/07/2026 |
| 97 | BVOX |
ETH/USDT | $1,902.28 | $262,694,433 | 11:54:11 30/07/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,900.34 | $258,499,309 | 11:57:09 30/07/2026 |
| 99 | UZX |
ETH/USDT | $1,900.47 | $258,196,925 | 11:57:10 30/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,900.54 | $247,852,570 | 11:57:11 30/07/2026 |
| 101 | Gate |
ETH/USDT | $1,901.11 | $245,459,994 | 11:56:54 30/07/2026 |
| 102 | Bitbase |
ETH/USDT | $1,901.77 | $240,875,233 | 11:48:10 30/07/2026 |
| 103 | Binance |
ETH/USDC | $1,901.13 | $236,393,792 | 11:56:54 30/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,900.33 | $233,171,961 | 11:57:08 30/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,899.17 | $230,675,850 | 12:00:16 30/07/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,900.86 | $230,532,657 | 11:57:34 30/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,899.15 | $225,399,611 | 12:00:15 30/07/2026 |
| 108 |  ASTX |
ETH/USDT | $1,899.18 | $224,472,752 | 12:00:16 30/07/2026 |
| 109 | BiKing |
ETH/USDT | $1,899.18 | $223,961,682 | 12:00:10 30/07/2026 |
| 110 | OrangeX |
ETH/USDT | $1,902.57 | $218,379,412 | 11:54:11 30/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,899.74 | $213,844,691 | 12:00:10 30/07/2026 |
| 112 | CoinW |
ETH/USDT | $1,900.93 | $206,145,949 | 11:57:07 30/07/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,899.63 | $204,986,044 | 12:00:12 30/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,901.19 | $204,724,913 | 11:56:53 30/07/2026 |
| 115 |  LBank |
ETH/USDT | $1,900.02 | $200,781,902 | 11:57:17 30/07/2026 |
| 116 | BlockFin |
ETH/USDT | $1,899.17 | $198,589,797 | 12:00:15 30/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,900.81 | $197,777,936 | 11:57:07 30/07/2026 |
| 118 |  BloFin |
ETH/USDT | $1,900.72 | $193,930,422 | 11:57:07 30/07/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,901.99 | $187,835,432 | 11:51:10 30/07/2026 |
| 120 |  KTX |
ETH/USDT | $1,899.90 | $184,639,449 | 12:00:15 30/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,900.32 | $183,904,613 | 11:57:18 30/07/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $1,901.01 | $169,666,450 | 11:56:30 30/07/2026 |
| 123 |  SuperEx |
ETH/USDT | $1,899.60 | $166,061,983 | 12:00:13 30/07/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,903.78 | $165,714,580 | 11:18:19 30/07/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,900.74 | $165,185,178 | 11:57:11 30/07/2026 |
| 126 |  BigONE |
ETH/USDT | $1,902.17 | $160,180,345 | 11:48:11 30/07/2026 |
| 127 | Ulink |
ETH/USDT | $2,505.75 | $156,797,587 | 12:00:24 30/07/2026 |
| 128 | Ourbit |
ETH/USDT | $1,900.85 | $156,296,141 | 11:57:14 30/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,900.64 | $155,561,965 | 11:57:11 30/07/2026 |
| 130 | Bybit |
ETH/USDT | $1,902.21 | $149,808,730 | 11:54:11 30/07/2026 |
| 131 | YUBIT |
ETH/USDT | $1,900.29 | $147,980,263 | 11:57:09 30/07/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,899.34 | $147,740,264 | 12:00:10 30/07/2026 |
| 133 |  P2B |
ETH/USDT | $1,900.69 | $137,828,755 | 11:57:07 30/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,900.85 | $135,554,532 | 11:57:08 30/07/2026 |
| 135 | YEX |
ETH/USDC | $1,899.14 | $132,542,346 | 12:00:16 30/07/2026 |
| 136 |  Phemex |
ETH/USD | $1,899.96 | $132,371,626 | 11:57:16 30/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,899.57 | $129,787,852 | 11:59:23 30/07/2026 |
| 138 | KCEX |
ETH/USDC | $1,900.12 | $129,177,184 | 11:57:16 30/07/2026 |
| 139 | KuCoin |
ETH/USDT | $1,899.42 | $128,521,852 | 11:59:23 30/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,899.19 | $125,957,157 | 12:00:16 30/07/2026 |
| 141 | BloFin |
ETH/USDT | $1,901.63 | $123,097,434 | 11:54:17 30/07/2026 |
| 142 | Websea |
ETH/USDT | $1,902.58 | $121,910,932 | 11:51:20 30/07/2026 |
| 143 |  Bitrue |
ETH/USDT | $1,899.85 | $119,687,525 | 11:57:18 30/07/2026 |
| 144 | BTCC |
ETH/USDC | $1,901.97 | $118,404,156 | 11:57:08 30/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,901.68 | $112,436,361 | 12:00:11 30/07/2026 |
| 146 | Hibt |
ETH/USDT | $1,900.59 | $111,584,003 | 11:57:08 30/07/2026 |
| 147 |  EVEDEX |
ETH/USD | $1,898.50 | $110,768,836 | 12:03:15 30/07/2026 |
| 148 | Hotcoin |
ETH/USD | $1,899.69 | $107,662,848 | 11:57:18 30/07/2026 |
| 149 | LBank |
ETH/USDT | $1,900.76 | $107,559,702 | 11:57:08 30/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,900.74 | $104,957,646 | 11:57:07 30/07/2026 |
| 151 |  Grvt |
ETH/USDT | $1,915.60 | $103,543,732 | 08:57:17 30/07/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,898.71 | $102,707,800 | 12:00:15 30/07/2026 |
| 153 | Binance |
ETH/USD1 | $1,901.00 | $102,342,831 | 11:56:54 30/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,900.68 | $101,371,133 | 11:57:08 30/07/2026 |
| 155 | CEEX exchange |
ETH/USDT | $1,899.74 | $91,059,110 | 12:00:10 30/07/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,900.52 | $90,818,314 | 11:57:10 30/07/2026 |
| 157 | XT.COM |
ETH/USDC | $1,900.71 | $89,476,325 | 11:57:09 30/07/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $1,898.93 | $88,436,799 | 12:03:50 30/07/2026 |
| 159 | XT.COM |
ETH/USD | $1,900.02 | $88,416,782 | 11:57:40 30/07/2026 |
| 160 | Ju.com |
ETH/USDT | $1,898.87 | $88,235,370 | 12:00:09 30/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,899.64 | $88,154,825 | 12:00:11 30/07/2026 |
| 162 | FameEX |
ETH/USDT | $1,900.86 | $87,968,173 | 11:57:10 30/07/2026 |
| 163 |  Kalshi |
ETH/USD | $1,898.27 | $86,115,328 | 12:03:15 30/07/2026 |
| 164 | LBank |
ETH/USDC | $1,901.00 | $85,630,420 | 11:57:08 30/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,900.83 | $83,752,182 | 11:57:07 30/07/2026 |
| 166 |  AlphaX |
ETH/USDT | $1,899.05 | $83,142,343 | 12:00:16 30/07/2026 |
| 167 | IndoEx |
ETH/BTC | $1,901.69 | $82,534,489 | 12:00:11 30/07/2026 |
| 168 |  CoinEx |
ETH/USDT | $1,918.18 | $80,420,660 | 05:39:15 29/07/2026 |
| 169 |  Extended |
ETH/USD | $1,899.77 | $77,633,506 | 12:00:16 30/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,899.60 | $77,443,631 | 12:00:14 30/07/2026 |
| 171 | Bitget |
ETH/USDT | $1,902.22 | $76,386,900 | 11:54:59 30/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,901.53 | $74,803,889 | 11:57:07 30/07/2026 |
| 173 | Toobit |
ETH/USDC | $1,900.73 | $73,081,623 | 11:57:08 30/07/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $1,899.56 | $71,524,829 | 12:00:10 30/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,899.22 | $70,379,656 | 12:00:10 30/07/2026 |
| 176 | Echobit |
ETH/USDT | $1,900.68 | $69,906,210 | 11:57:07 30/07/2026 |
| 177 | Pionex |
ETH/BTC | $1,899.89 | $69,598,023 | 11:57:16 30/07/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $1,900.59 | $68,008,779 | 11:57:07 30/07/2026 |
| 179 |  Deribit |
ETH/USD | $1,902.52 | $63,374,336 | 11:42:51 30/07/2026 |
| 180 | YEX |
ETH/USD | $1,899.13 | $62,240,358 | 12:00:16 30/07/2026 |
| 181 | Phemex |
ETH/USDT | $1,900.02 | $61,187,684 | 11:57:16 30/07/2026 |
| 182 | BingX |
ETH/USDT | $1,900.99 | $61,039,009 | 11:57:08 30/07/2026 |
| 183 |  DeriW |
ETH/USDT | $1,900.86 | $56,776,577 | 12:00:18 30/07/2026 |
| 184 |  AEGET |
ETH/USDT | $1,899.67 | $55,636,929 | 12:00:12 30/07/2026 |
| 185 | ASTX |
ETH/USDT | $1,899.69 | $55,633,956 | 12:00:11 30/07/2026 |
| 186 | Blockfinex |
ETH/USD | $1,898.87 | $55,537,002 | 12:00:16 30/07/2026 |
| 187 | WHXEX |
ETH/USD | $1,898.81 | $55,535,499 | 12:00:16 30/07/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,899.34 | $53,117,073 | 12:00:11 30/07/2026 |
| 189 |  GroveX |
ETH/USDT | $1,902.64 | $52,455,343 | 11:57:07 30/07/2026 |
| 190 | Bitunix |
ETH/USDT | $1,900.53 | $50,590,790 | 11:57:10 30/07/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,898.88 | $50,097,584 | 12:00:17 30/07/2026 |
| 192 | Hibt |
ETH/USDC | $1,900.63 | $47,282,111 | 11:57:08 30/07/2026 |
| 193 | Koinbay |
ETH/USDC | $1,901.21 | $47,215,764 | 11:57:11 30/07/2026 |
| 194 | WHXEX |
ETH/USDC | $1,899.83 | $47,170,372 | 12:00:12 30/07/2026 |
| 195 | idax exchange |
ETH/USDC | $1,899.34 | $47,164,887 | 12:00:09 30/07/2026 |
| 196 | Echobit |
ETH/USDC | $1,900.85 | $46,959,691 | 11:57:07 30/07/2026 |
| 197 | Cofinex |
ETH/USDC | $1,898.41 | $46,250,755 | 12:00:15 30/07/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,899.18 | $45,777,287 | 12:00:10 30/07/2026 |
| 199 | Zoomex |
ETH/USDT | $1,902.21 | $44,942,385 | 11:54:10 30/07/2026 |
| 200 |  BYDFi |
ETH/USDT | $1,899.04 | $44,255,522 | 12:00:16 30/07/2026 |
| 201 | BigONE |
ETH/BTC | $1,901.46 | $43,876,683 | 11:48:11 30/07/2026 |
| 202 | AlphaX |
ETH/USDT | $1,899.45 | $41,949,149 | 12:00:12 30/07/2026 |
| 203 |  LATOKEN |
ETH/USDT | $1,902.33 | $41,617,627 | 11:57:07 30/07/2026 |
| 204 |  Cryptomus |
ETH/USDT | $1,899.80 | $39,392,128 | 12:00:09 30/07/2026 |
| 205 |  CRMClick |
ETH/USDT | $1,902.17 | $39,201,604 | 11:51:12 30/07/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,898.59 | $39,121,511 | 12:00:12 30/07/2026 |
| 207 | HTX |
ETH/USDT | $1,898.62 | $39,111,280 | 11:59:54 30/07/2026 |
| 208 | WHXEX |
ETH/USDT | $1,899.33 | $38,984,857 | 12:00:12 30/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,900.38 | $38,910,232 | 11:57:11 30/07/2026 |
| 210 | idax exchange |
ETH/USDT | $1,898.94 | $38,899,550 | 12:00:09 30/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,898.94 | $38,895,269 | 12:00:07 30/07/2026 |
| 212 |  Upbit |
ETH/KRW | $1,883.40 | $37,705,218 | 11:56:53 30/07/2026 |
| 213 | CoinMy |
ETH/USDT | $2,561.15 | $37,097,356 | 12:00:10 30/07/2026 |
| 214 |  Venus |
ETH/vETH | $1,901.04 | $36,821,020 | 11:57:10 30/07/2026 |
| 215 | Phemex |
ETH/USDC | $1,900.00 | $36,700,295 | 11:57:16 30/07/2026 |
| 216 | KuCoin |
ETH/USDC | $1,899.40 | $36,592,387 | 11:59:23 30/07/2026 |
| 217 |  Kraken |
ETH/USD | $1,899.35 | $36,263,862 | 11:59:24 30/07/2026 |
| 218 | BITmarkets |
ETH/USD | $1,899.81 | $35,071,930 | 12:00:08 30/07/2026 |
| 219 | B2Z Exchange |
ETH/USD | $1,899.81 | $35,071,782 | 12:00:10 30/07/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,899.92 | $34,667,109 | 11:57:10 30/07/2026 |
| 221 |  FIXT |
ETH/USDT | $1,899.17 | $33,968,760 | 12:00:15 30/07/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,901.03 | $33,219,618 | 12:00:12 30/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,902.07 | $33,055,901 | 12:00:11 30/07/2026 |
| 224 | Azbit |
ETH/USDC | $1,901.04 | $32,124,563 | 11:57:07 30/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,900.07 | $31,180,795 | 12:00:16 30/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,903.09 | $30,346,270 | 11:51:10 30/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,899.80 | $29,974,021 | 12:00:15 30/07/2026 |
| 228 | CZR Exchange |
ETH/USDT | $1,899.20 | $29,821,520 | 12:00:15 30/07/2026 |
| 229 | P2B |
ETH/USDC | $1,900.99 | $28,446,569 | 11:57:07 30/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,899.89 | $28,303,399 | 12:00:12 30/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,899.49 | $28,271,122 | 11:57:15 30/07/2026 |
| 232 | Bybit |
ETH/USD | $1,901.10 | $28,004,716 | 11:54:17 30/07/2026 |
| 233 | IMBX |
ETH/USDT | $1,899.52 | $26,837,781 | 12:00:11 30/07/2026 |
| 234 | Bitunix |
ETH/USDC | $1,900.04 | $25,669,367 | 11:57:17 30/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,899.30 | $25,528,405 | 11:59:53 30/07/2026 |
| 236 | Deribit |
ETH/USDC | $1,904.97 | $25,305,317 | 11:42:51 30/07/2026 |
| 237 | YEX |
XAUT/ETH | $4,033.98 | $25,060,664 | 12:00:11 30/07/2026 |
| 238 | SuperEx |
ETH/USDC | $1,898.95 | $24,365,835 | 12:00:13 30/07/2026 |
| 239 | MEXC |
ETH/USDC | $1,899.99 | $24,310,502 | 11:57:16 30/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,899.47 | $24,242,825 | 11:57:17 30/07/2026 |
| 241 | Binance |
ETH/USD1 | $1,901.39 | $23,595,284 | 11:54:17 30/07/2026 |
| 242 | Binance |
ETH/FDUSD | $1,900.95 | $23,484,195 | 11:56:54 30/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,899.39 | $23,391,886 | 12:00:12 30/07/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,898.68 | $22,132,354 | 12:00:19 30/07/2026 |
| 245 | OneEx |
ETH/USDT | $1,899.53 | $21,873,428 | 12:00:10 30/07/2026 |
| 246 | BYDFi |
ETH/USDC | $1,899.06 | $21,505,673 | 12:00:16 30/07/2026 |
| 247 | Binance |
ETH/U | $1,901.65 | $20,642,969 | 11:54:17 30/07/2026 |
| 248 |  KlicklX |
ETH/USDT | $1,900.29 | $19,655,014 | 12:00:08 30/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,898.69 | $19,361,349 | 12:00:15 30/07/2026 |
| 250 | WEEX |
ETH/USDC | $1,900.59 | $18,306,100 | 11:57:10 30/07/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $1,900.78 | $17,556,040 | 11:57:15 30/07/2026 |
| 252 | Bullish |
ETH/USD | $1,900.58 | $17,367,741 | 12:00:11 30/07/2026 |
| 253 | YEX |
ETH/USDT | $1,899.24 | $17,270,983 | 12:00:11 30/07/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,901.50 | $17,172,137 | 11:57:13 30/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,893.64 | $17,158,534 | 22:15:12 29/07/2026 |
| 256 | Deribit |
ETH/USD | $1,899.61 | $17,158,137 | 11:42:51 30/07/2026 |
| 257 | BitTap |
ETH/USDT | $1,899.26 | $16,432,737 | 12:00:08 30/07/2026 |
| 258 | Kraken |
ETH/EUR | $1,899.77 | $16,321,574 | 11:59:24 30/07/2026 |
| 259 |  Bit2Me |
ETH/EUR | $1,901.07 | $16,062,185 | 11:57:07 30/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,902.95 | $15,811,025 | 11:57:07 30/07/2026 |
| 261 | BingX |
ETH/USD | $1,899.92 | $15,608,506 | 11:57:17 30/07/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,899.24 | $15,385,723 | 12:00:07 30/07/2026 |
| 263 |  dYdX v4 |
ETH/USD | $1,899.79 | $15,183,397 | 12:01:18 30/07/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,884.19 | $14,757,419 | 11:59:54 30/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,900.73 | $14,717,876 | 11:57:11 30/07/2026 |
| 266 | Bitbase |
ETH/USDC | $1,901.59 | $14,644,983 | 11:48:10 30/07/2026 |
| 267 |  Coinstore |
ETH/USDT | $1,900.18 | $14,518,343 | 11:57:10 30/07/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,902.29 | $14,379,691 | 12:00:07 30/07/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,899.74 | $14,360,954 | 12:00:11 30/07/2026 |
| 270 |  Changelly |
ETH/USDT | $1,899.53 | $14,359,828 | 12:00:10 30/07/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,901.02 | $14,357,157 | 11:57:14 30/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,901.07 | $14,357,007 | 11:57:07 30/07/2026 |
| 273 |  Superp |
ETH/USDT | $1,899.18 | $13,762,550 | 12:00:16 30/07/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,898.97 | $13,599,382 | 12:00:08 30/07/2026 |
| 275 |  ApeX Omni |
ETH/USDT | $1,898.63 | $13,595,558 | 12:00:17 30/07/2026 |
| 276 | BTSE |
ETH/USDT | $1,901.24 | $13,545,779 | 11:54:07 30/07/2026 |
| 277 |  Tothemoon |
ETH/BTC | $1,900.84 | $13,438,667 | 12:00:13 30/07/2026 |
| 278 | BYDFi |
ETH/USDT | $1,899.50 | $13,323,745 | 12:00:11 30/07/2026 |
| 279 | Bullish |
ETH/USDT | $1,900.61 | $13,279,938 | 12:00:11 30/07/2026 |
| 280 | YEX |
ETH/USDC | $1,899.20 | $13,172,115 | 12:00:11 30/07/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $1,898.98 | $13,073,720 | 12:00:10 30/07/2026 |
| 282 | MEXC |
ETH/USD | $1,899.69 | $12,951,833 | 11:57:16 30/07/2026 |
| 283 | Binance |
ETH/U | $1,901.23 | $12,544,488 | 11:56:54 30/07/2026 |
| 284 | Binance |
ETH/BTC | $1,900.98 | $12,368,385 | 11:56:54 30/07/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,900.76 | $11,738,267 | 12:00:17 30/07/2026 |
| 286 | KTX |
ETH/USDT | $1,899.23 | $11,388,780 | 12:00:09 30/07/2026 |
| 287 | Cryptomus |
ETH/USDC | $1,899.35 | $11,221,220 | 12:00:09 30/07/2026 |
| 288 | BingX |
ETH/USDC | $1,900.01 | $11,167,961 | 11:57:17 30/07/2026 |
| 289 | KCEX |
ETH/USDC | $1,901.10 | $10,916,594 | 11:57:07 30/07/2026 |
| 290 | Cofinex |
ETH/USD | $1,898.27 | $10,898,526 | 12:00:15 30/07/2026 |
| 291 | EasiCoin |
ETH/USD1 | $1,899.24 | $10,859,028 | 12:00:07 30/07/2026 |
| 292 | MGBX |
ETH/USDC | $1,893.55 | $10,774,160 | 22:15:12 29/07/2026 |
| 293 | BitMart |
ETH/USDT | $1,900.24 | $10,590,310 | 12:00:07 30/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,900.97 | $10,549,153 | 11:57:11 30/07/2026 |
| 295 | XT.COM |
ETH/USD1 | $1,900.49 | $10,231,685 | 11:57:09 30/07/2026 |
| 296 |  Dzengi.com |
ETH/USD | $1,902.33 | $10,167,547 | 11:57:10 30/07/2026 |
| 297 |  SunX |
ETH/USDT | $1,944.25 | $10,075,514 | 12:03:15 30/07/2026 |
| 298 | LBank |
ETH/USD1 | $1,900.91 | $10,025,793 | 11:57:08 30/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,900.75 | $9,960,684 | 11:57:14 30/07/2026 |
| 300 | Azbit |
ETH/BTC | $1,900.78 | $9,811,723 | 11:57:07 30/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,019,910,691 với tỷ giá $1,900.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.