Ethereum ETH
Xếp hạng #2
22:19:00 09/07/2026
Giá Ethereum (ETH)
$1,742.33 1.56%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,738.39 | $10,350,339,352 | 21:57:17 09/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,742.07 | $6,382,453,887 | 22:00:15 09/07/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,741.49 | $5,890,359,376 | 22:00:27 09/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,736.21 | $5,833,952,891 | 21:54:17 09/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,738.12 | $5,487,894,605 | 21:57:15 09/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,738.92 | $4,274,698,021 | 21:57:16 09/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,736.41 | $3,920,522,717 | 21:54:19 09/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,738.20 | $3,657,952,603 | 21:57:16 09/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,738.15 | $3,654,462,603 | 21:57:15 09/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,738.42 | $3,573,047,031 | 21:57:17 09/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,738.42 | $3,248,252,764 | 21:57:15 09/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,738.41 | $2,827,912,321 | 21:57:16 09/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,738.46 | $2,522,883,063 | 21:57:17 09/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,739.25 | $2,379,782,108 | 22:03:15 09/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,738.42 | $2,327,328,660 | 21:57:16 09/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,738.40 | $2,191,417,466 | 21:57:16 09/07/2026 |
| 17 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,741.74 | $2,070,478,947 | 22:00:17 09/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,741.20 | $2,004,393,086 | 22:00:19 09/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,738.50 | $1,931,118,633 | 21:57:18 09/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,741.58 | $1,926,852,710 | 22:00:19 09/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,738.39 | $1,893,470,058 | 21:57:16 09/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,738.51 | $1,817,509,748 | 21:57:16 09/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,738.05 | $1,690,178,544 | 21:57:15 09/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,738.55 | $1,652,415,868 | 21:57:16 09/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,738.42 | $1,610,801,761 | 21:57:16 09/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,738.41 | $1,579,910,288 | 21:57:16 09/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,338.42 | $1,537,877,607 | 22:00:15 09/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,736.32 | $1,501,304,292 | 21:54:17 09/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,737.96 | $1,407,137,447 | 21:57:15 09/07/2026 |
| 31 | Binance |
ETH/USDC | $1,736.22 | $1,386,199,384 | 21:54:17 09/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,739.51 | $1,332,849,166 | 21:51:15 09/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,736.37 | $1,309,417,325 | 21:54:16 09/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,741.97 | $1,304,090,549 | 22:00:16 09/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,738.40 | $1,277,080,198 | 21:57:16 09/07/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,741.69 | $1,261,897,447 | 22:00:17 09/07/2026 |
| 37 |  BitMart |
ETH/USDT | $1,738.09 | $1,235,671,104 | 21:57:15 09/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,736.81 | $1,203,383,650 | 21:54:15 09/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,742.52 | $1,203,006,518 | 22:00:15 09/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,737.04 | $1,152,479,199 | 21:54:19 09/07/2026 |
| 41 |  Ulink |
ETH/USDT | $1,742.14 | $954,902,187 | 22:00:26 09/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,741.87 | $948,668,133 | 22:00:07 09/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,738.14 | $919,453,998 | 21:57:16 09/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,738.70 | $883,230,049 | 21:57:09 09/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,736.54 | $857,947,775 | 21:54:17 09/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,738.94 | $839,529,938 | 21:57:15 09/07/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $1,737.97 | $821,505,915 | 22:03:16 09/07/2026 |
| 48 |  CoinP |
ETH/USDT | $1,742.31 | $782,153,471 | 22:00:10 09/07/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,742.43 | $766,298,703 | 22:00:16 09/07/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,742.04 | $752,684,312 | 22:00:17 09/07/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,736.20 | $751,728,493 | 21:54:16 09/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,741.40 | $724,172,781 | 22:00:18 09/07/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,741.87 | $724,077,138 | 22:00:16 09/07/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,738.41 | $723,996,784 | 21:57:16 09/07/2026 |
| 55 |  BTSE |
ETH/USDT | $1,738.44 | $711,495,823 | 21:57:15 09/07/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,739.73 | $685,888,275 | 21:57:26 09/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,736.23 | $685,100,790 | 21:54:16 09/07/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,742.56 | $668,974,076 | 22:00:15 09/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,742.93 | $668,764,826 | 22:00:15 09/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,742.47 | $650,978,055 | 22:00:16 09/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,742.44 | $649,751,111 | 22:00:16 09/07/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,741.19 | $646,360,048 | 22:00:17 09/07/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,738.55 | $631,668,027 | 21:57:15 09/07/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,741.14 | $591,898,500 | 22:00:20 09/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,738.36 | $547,921,965 | 21:57:21 09/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,738.13 | $495,291,753 | 21:57:17 09/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,739.01 | $457,751,052 | 21:57:11 09/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,738.22 | $442,399,173 | 21:57:17 09/07/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,738.08 | $428,576,266 | 21:57:19 09/07/2026 |
| 70 | CoinP |
ETH/USDT | $1,742.08 | $401,867,525 | 22:00:15 09/07/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,739.06 | $352,937,774 | 21:51:15 09/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,738.41 | $338,347,282 | 21:57:15 09/07/2026 |
| 74 | Binance |
ETH/USDT | $1,738.69 | $335,541,528 | 21:56:42 09/07/2026 |
| 75 | Tapbit |
ETH/USDT | $1,738.79 | $309,198,575 | 21:57:08 09/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,738.29 | $303,838,786 | 21:57:18 09/07/2026 |
| 77 | Pionex |
ETH/USDT | $1,738.82 | $303,729,558 | 21:57:08 09/07/2026 |
| 78 |  Pacifica |
ETH/USD | $1,738.96 | $302,584,948 | 22:03:15 09/07/2026 |
| 79 | SunX |
ETH/USDT | $1,742.43 | $280,710,307 | 22:00:19 09/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,737.76 | $277,201,700 | 21:57:15 09/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,736.41 | $273,360,592 | 21:54:15 09/07/2026 |
| 82 |  Picol |
ETH/USDT | $1,742.96 | $267,927,453 | 22:00:08 09/07/2026 |
| 83 | Deepcoin |
ETH/USDT | $1,738.90 | $263,867,420 | 21:57:10 09/07/2026 |
| 84 |  OKX |
ETH/USDT | $1,738.78 | $262,872,058 | 21:56:53 09/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,741.78 | $262,701,519 | 22:00:23 09/07/2026 |
| 86 |  Grvt |
ETH/USDT | $1,743.42 | $239,010,664 | 20:21:25 09/07/2026 |
| 87 |  WhiteBIT |
ETH/USDT | $1,739.15 | $233,479,030 | 21:57:15 09/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,741.66 | $230,722,613 | 22:00:16 09/07/2026 |
| 89 |  BlockFin |
ETH/USDT | $1,742.27 | $223,765,650 | 22:00:09 09/07/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,738.27 | $223,391,224 | 22:03:17 09/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,738.28 | $220,712,225 | 21:57:17 09/07/2026 |
| 92 | Hibt |
ETH/USDT | $1,737.28 | $213,623,930 | 21:54:10 09/07/2026 |
| 93 | Ourbit |
ETH/USDT | $1,738.75 | $212,884,956 | 21:57:10 09/07/2026 |
| 94 | Gate |
ETH/USDT | $1,739.12 | $208,820,744 | 21:56:24 09/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,742.83 | $202,224,932 | 22:00:15 09/07/2026 |
| 96 | Batonex |
ETH/USDT | $1,742.99 | $199,424,599 | 22:00:11 09/07/2026 |
| 97 | DigiFinex |
ETH/USDT | $1,738.94 | $197,568,899 | 21:57:10 09/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,738.32 | $194,846,438 | 21:57:17 09/07/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $1,739.01 | $194,790,165 | 21:57:07 09/07/2026 |
| 100 | Ulink |
ETH/USDT | $2,506.87 | $193,566,532 | 22:00:18 09/07/2026 |
| 101 | Binance |
ETH/USDC | $1,738.93 | $188,464,504 | 21:56:42 09/07/2026 |
| 102 | BlockFin |
ETH/USDT | $1,742.22 | $187,642,844 | 22:00:15 09/07/2026 |
| 103 | BVOX |
ETH/USDT | $1,738.83 | $186,723,192 | 21:57:11 09/07/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,739.78 | $179,147,192 | 21:51:09 09/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,741.58 | $178,839,943 | 22:00:16 09/07/2026 |
| 106 |  Phemex |
ETH/USD | $1,737.95 | $178,752,639 | 21:57:16 09/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,741.94 | $177,236,174 | 22:00:08 09/07/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $1,741.22 | $168,201,589 | 18:30:21 09/07/2026 |
| 109 |  Lighter |
ETH/USDC | $1,742.88 | $166,257,941 | 22:00:15 09/07/2026 |
| 110 |  4E |
ETH/USDT | $1,742.84 | $166,025,978 | 22:00:10 09/07/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,739.16 | $161,314,513 | 22:00:02 09/07/2026 |
| 112 | WEEX |
ETH/USDT | $1,738.83 | $161,244,068 | 21:57:12 09/07/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,738.69 | $160,776,549 | 21:57:08 09/07/2026 |
| 114 |  KTX |
ETH/USDT | $1,738.10 | $158,070,749 | 22:00:15 09/07/2026 |
| 115 | UZX |
ETH/USDT | $1,737.32 | $154,426,779 | 21:54:09 09/07/2026 |
| 116 | KCEX |
ETH/USDT | $1,739.20 | $153,452,271 | 21:57:12 09/07/2026 |
| 117 | OrangeX |
ETH/USDT | $1,738.86 | $151,830,063 | 21:57:10 09/07/2026 |
| 118 | BitMart |
ETH/USDT | $1,738.90 | $150,809,724 | 21:57:12 09/07/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,738.77 | $150,249,357 | 21:56:29 09/07/2026 |
| 120 | MEXC |
ETH/USDT | $1,737.25 | $149,787,143 | 21:54:11 09/07/2026 |
| 121 |  XXKK |
ETH/USDT | $1,737.25 | $148,006,304 | 21:54:07 09/07/2026 |
| 122 |  IndoEx |
ETH/USDT | $1,738.20 | $144,463,501 | 22:00:11 09/07/2026 |
| 123 |  YEX |
ETH/USDT | $1,741.98 | $144,126,149 | 22:00:17 09/07/2026 |
| 124 | Toobit |
ETH/USDT | $1,738.83 | $140,708,417 | 21:57:10 09/07/2026 |
| 125 | BitxEX |
ETH/USDT | $1,742.42 | $139,527,064 | 22:00:16 09/07/2026 |
| 126 | x.me Exchange |
ETH/USDT | $1,742.32 | $139,040,420 | 22:00:10 09/07/2026 |
| 127 | CoinChief |
ETH/USDT | $1,738.82 | $134,747,243 | 21:57:12 09/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,742.33 | $131,143,048 | 22:00:10 09/07/2026 |
| 129 |  BloFin |
ETH/USDT | $1,740.28 | $124,284,040 | 21:51:08 09/07/2026 |
| 130 | BloFin |
ETH/USDT | $1,736.38 | $121,337,971 | 21:54:16 09/07/2026 |
| 131 | WOO X Pro |
ETH/USDT | $1,743.02 | $115,839,572 | 22:00:11 09/07/2026 |
| 132 |  OneEx |
ETH/USDT | $1,741.37 | $115,763,161 | 22:00:16 09/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,737.34 | $114,895,812 | 21:54:11 09/07/2026 |
| 134 |  DeriW |
ETH/USDT | $1,741.40 | $113,878,650 | 22:03:16 09/07/2026 |
| 135 | CrypFine |
ETH/USDT | $1,738.82 | $111,870,706 | 21:57:10 09/07/2026 |
| 136 | CoinW |
ETH/USDT | $1,738.70 | $111,746,184 | 21:57:12 09/07/2026 |
| 137 |  Extended |
ETH/USD | $1,738.73 | $109,543,008 | 22:03:16 09/07/2026 |
| 138 |  Bybit EU |
ETH/USDC | $1,742.85 | $108,082,807 | 22:00:12 09/07/2026 |
| 139 |  LBank |
ETH/USDT | $1,738.42 | $106,172,072 | 21:57:17 09/07/2026 |
| 140 | IndoEx |
ETH/BTC | $1,738.26 | $105,168,241 | 22:00:11 09/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,742.53 | $104,235,425 | 22:00:11 09/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,740.73 | $101,928,954 | 21:47:53 09/07/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,742.74 | $100,548,913 | 22:00:10 09/07/2026 |
| 144 | Hotcoin |
ETH/USD | $1,738.01 | $99,208,367 | 21:57:21 09/07/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,739.00 | $97,057,054 | 22:03:15 09/07/2026 |
| 146 | YUBIT |
ETH/USDT | $1,738.79 | $95,585,040 | 21:57:07 09/07/2026 |
| 147 | BTCC |
ETH/USDC | $1,738.91 | $94,213,369 | 21:57:09 09/07/2026 |
| 148 |  BigONE |
ETH/USDT | $1,739.85 | $93,955,562 | 21:48:11 09/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,737.97 | $91,169,326 | 21:57:15 09/07/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,741.40 | $84,254,481 | 21:59:53 09/07/2026 |
| 151 | LBank |
ETH/USDC | $1,738.79 | $83,365,595 | 21:57:09 09/07/2026 |
| 152 | YEX |
ETH/USDC | $1,742.01 | $80,239,552 | 22:00:17 09/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,737.80 | $79,931,762 | 21:57:41 09/07/2026 |
| 154 | Phemex |
ETH/USDT | $1,738.82 | $78,368,409 | 21:57:08 09/07/2026 |
| 155 | WhiteBIT |
ETH/USDT | $1,738.59 | $78,095,730 | 21:57:10 09/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,738.77 | $75,394,094 | 21:57:08 09/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,737.60 | $73,930,075 | 21:57:17 09/07/2026 |
| 158 | Websea |
ETH/USDT | $1,738.88 | $73,373,597 | 21:57:09 09/07/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,742.49 | $73,177,831 | 22:00:10 09/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,737.92 | $69,579,511 | 21:57:15 09/07/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,742.33 | $65,423,808 | 22:00:11 09/07/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,738.68 | $63,378,744 | 21:57:07 09/07/2026 |
| 163 | Bitget |
ETH/USDT | $1,737.09 | $61,482,258 | 21:54:10 09/07/2026 |
| 164 |  Bullish |
ETH/USDC | $1,738.69 | $60,529,617 | 21:57:08 09/07/2026 |
| 165 | LBank |
ETH/USDT | $1,738.88 | $58,471,068 | 21:57:09 09/07/2026 |
| 166 |  P2B |
ETH/USDT | $1,738.82 | $57,896,292 | 21:57:10 09/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,738.80 | $56,885,637 | 21:57:10 09/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,738.42 | $56,160,427 | 21:57:16 09/07/2026 |
| 169 | BitradeX |
ETH/USDT | $1,740.22 | $55,907,149 | 21:51:10 09/07/2026 |
| 170 | Biconomy.com |
ETH/USDC | $1,739.69 | $55,478,349 | 21:51:09 09/07/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,741.85 | $52,624,352 | 22:00:09 09/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,743.26 | $50,900,257 | 22:00:12 09/07/2026 |
| 173 |  GroveX |
ETH/USDT | $1,736.15 | $49,186,114 | 22:00:10 09/07/2026 |
| 174 |  ASTX |
ETH/USDT | $1,742.08 | $47,671,996 | 22:00:16 09/07/2026 |
| 175 | Echobit |
ETH/USDT | $1,738.91 | $47,647,872 | 21:57:07 09/07/2026 |
| 176 | Binance |
ETH/USD1 | $1,738.75 | $47,355,950 | 21:56:54 09/07/2026 |
| 177 | B2Z Exchange |
ETH/USD | $1,743.39 | $47,133,991 | 22:00:10 09/07/2026 |
| 178 | BITmarkets |
ETH/USD | $1,743.35 | $47,133,497 | 22:00:11 09/07/2026 |
| 179 |  CRMClick |
ETH/USDT | $1,738.40 | $46,361,765 | 21:57:07 09/07/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $1,741.28 | $46,357,510 | 22:00:11 09/07/2026 |
| 181 | HTX |
ETH/USDT | $1,740.98 | $46,315,175 | 21:59:25 09/07/2026 |
| 182 | P2B |
ETH/USDC | $1,738.80 | $46,235,362 | 21:57:10 09/07/2026 |
| 183 | Tapbit |
ETH/USDC | $1,739.06 | $45,944,639 | 21:57:08 09/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
ETH/USD | $1,740.07 | $45,077,727 | 22:03:50 09/07/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,742.77 | $43,556,466 | 22:00:12 09/07/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,742.84 | $43,360,327 | 22:00:12 09/07/2026 |
| 187 | YEX |
ETH/USD | $1,741.86 | $43,027,388 | 22:00:17 09/07/2026 |
| 188 | BingX |
ETH/USDT | $1,738.85 | $42,939,152 | 21:57:10 09/07/2026 |
| 189 | IndoEx |
ETH/USDC | $1,738.13 | $42,374,481 | 22:00:11 09/07/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,742.37 | $42,231,852 | 22:00:12 09/07/2026 |
| 191 | Phemex |
ETH/USDT | $1,738.42 | $42,001,669 | 21:57:16 09/07/2026 |
| 192 | Phemex |
ETH/USDC | $1,738.33 | $41,008,925 | 21:57:16 09/07/2026 |
| 193 |  Deribit |
ETH/USD | $1,739.46 | $40,958,727 | 20:36:50 09/07/2026 |
| 194 |  AlphaX |
ETH/USDT | $1,743.06 | $40,548,389 | 22:00:13 09/07/2026 |
| 195 | Bitunix |
ETH/USDT | $1,737.16 | $40,448,762 | 21:54:10 09/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,738.23 | $39,782,495 | 21:57:16 09/07/2026 |
| 197 | Blockfinex |
ETH/USD | $1,741.85 | $39,775,964 | 22:00:16 09/07/2026 |
| 198 | Hibt |
ETH/USDC | $1,737.28 | $37,724,746 | 21:54:10 09/07/2026 |
| 199 | Koinbay |
ETH/USDC | $1,743.36 | $37,287,625 | 22:00:10 09/07/2026 |
| 200 | idax exchange |
ETH/USDC | $1,743.22 | $37,168,784 | 22:00:13 09/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,743.36 | $37,165,190 | 22:00:12 09/07/2026 |
| 202 | CoinMy |
ETH/USDT | $2,562.37 | $37,115,052 | 22:00:10 09/07/2026 |
| 203 | AlphaX |
ETH/USDT | $1,742.18 | $36,828,398 | 22:00:15 09/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,741.69 | $35,695,174 | 21:57:09 09/07/2026 |
| 205 | Zoomex |
ETH/USDT | $1,739.62 | $34,650,532 | 21:51:11 09/07/2026 |
| 206 |  Venus |
ETH/vETH | $1,742.74 | $33,785,152 | 22:00:10 09/07/2026 |
| 207 |  AEGET |
ETH/USDT | $1,743.02 | $33,488,110 | 22:00:12 09/07/2026 |
| 208 | ASTX |
ETH/USDT | $1,742.97 | $33,487,210 | 22:00:12 09/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,724.56 | $33,011,457 | 21:56:54 09/07/2026 |
| 210 |  Kraken |
ETH/USD | $1,741.67 | $32,339,516 | 21:59:54 09/07/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,738.58 | $31,725,897 | 22:03:17 09/07/2026 |
| 212 | Koinbay |
ETH/USDT | $1,742.98 | $31,588,944 | 22:00:10 09/07/2026 |
| 213 | idax exchange |
ETH/USDT | $1,743.03 | $31,511,361 | 22:00:13 09/07/2026 |
| 214 | WHXEX |
ETH/USDT | $1,742.98 | $31,507,772 | 22:00:12 09/07/2026 |
| 215 | Blockfinex |
ETH/USDT | $1,742.36 | $31,436,618 | 22:00:07 09/07/2026 |
| 216 |  LMAX Digital |
ETH/USD | $1,740.98 | $30,861,952 | 22:00:11 09/07/2026 |
| 217 | Echobit |
ETH/USDC | $1,738.84 | $30,753,281 | 21:57:07 09/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,741.65 | $30,514,757 | 22:00:07 09/07/2026 |
| 219 |  SunX |
ETH/USDT | $1,574.09 | $29,553,849 | 22:03:16 09/07/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,738.35 | $29,273,923 | 21:57:08 09/07/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,736.14 | $29,214,335 | 22:00:16 09/07/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,738.82 | $28,299,126 | 21:57:10 09/07/2026 |
| 223 |  Mars Exchange |
ETH/USDT | $1,741.51 | $28,167,950 | 22:00:11 09/07/2026 |
| 224 | FameEX |
ETH/USDT | $1,738.79 | $27,465,638 | 21:57:10 09/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,739.06 | $26,325,209 | 22:00:02 09/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,742.18 | $25,921,068 | 21:48:11 09/07/2026 |
| 227 | YEX |
XAUT/ETH | $4,112.33 | $25,437,017 | 22:00:12 09/07/2026 |
| 228 | KuCoin |
ETH/USDC | $1,741.52 | $25,408,904 | 21:59:53 09/07/2026 |
| 229 | Bybit |
ETH/USD | $1,736.08 | $24,231,511 | 21:54:17 09/07/2026 |
| 230 |  EdgeX |
ETH/USD | $1,739.48 | $24,163,309 | 22:03:15 09/07/2026 |
| 231 |  ALP.COM |
ETH/USDT | $1,742.89 | $22,944,088 | 22:00:10 09/07/2026 |
| 232 | Bitunix |
ETH/USD | $1,735.94 | $22,460,640 | 21:54:16 09/07/2026 |
| 233 |  ZKE |
ETH/USDC | $1,743.19 | $22,301,293 | 22:00:14 09/07/2026 |
| 234 | YUBIT |
ETH/USD | $1,738.22 | $21,921,548 | 21:57:15 09/07/2026 |
| 235 |  FIXT |
ETH/USDT | $1,738.27 | $20,353,211 | 22:03:15 09/07/2026 |
| 236 | SuperEx |
ETH/USDC | $1,741.26 | $19,434,579 | 22:00:10 09/07/2026 |
| 237 | BTSE |
ETH/USDT | $1,738.89 | $18,988,972 | 21:57:10 09/07/2026 |
| 238 | ZKE |
ETH/USDT | $1,743.03 | $18,906,511 | 22:00:14 09/07/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $1,742.44 | $18,176,868 | 22:00:10 09/07/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,742.44 | $18,175,672 | 22:00:11 09/07/2026 |
| 241 | Tebbit |
ETH/USDT | $1,742.96 | $17,379,956 | 22:00:12 09/07/2026 |
| 242 | KTX |
ETH/USDT | $1,739.45 | $17,264,467 | 22:00:09 09/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,742.81 | $16,811,317 | 22:00:13 09/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,735.44 | $16,613,063 | 21:54:16 09/07/2026 |
| 245 | IMBX |
ETH/USDT | $1,742.32 | $16,354,529 | 22:00:09 09/07/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,742.37 | $16,090,944 | 22:00:18 09/07/2026 |
| 247 | OneEx |
ETH/USDT | $1,742.99 | $15,963,623 | 22:00:12 09/07/2026 |
| 248 | Bullish |
ETH/USD | $1,738.83 | $15,889,295 | 21:57:08 09/07/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,736.11 | $14,828,556 | 22:00:10 09/07/2026 |
| 250 | MEXC |
ETH/USDC | $1,738.29 | $14,474,922 | 21:57:16 09/07/2026 |
| 251 |  LeveX |
ETH/USDT | $1,742.07 | $14,258,608 | 22:00:15 09/07/2026 |
| 252 |  dYdX v4 |
ETH/USD | $1,741.40 | $13,949,826 | 22:04:18 09/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,735.88 | $13,944,536 | 22:00:16 09/07/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $1,741.33 | $13,524,957 | 21:59:23 09/07/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,737.49 | $13,301,089 | 22:03:17 09/07/2026 |
| 256 | BingX |
ETH/USD | $1,737.89 | $13,006,496 | 21:57:17 09/07/2026 |
| 257 |  C-Patex |
ETH/USDT | $1,738.91 | $12,974,011 | 21:57:14 09/07/2026 |
| 258 | Bybit |
ETH/USDC | $1,737.47 | $12,932,268 | 21:54:11 09/07/2026 |
| 259 | BitTap |
ETH/USDT | $1,743.21 | $12,858,159 | 22:00:09 09/07/2026 |
| 260 | MEXC |
ETH/USD | $1,737.83 | $12,405,290 | 21:57:16 09/07/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,739.53 | $12,322,854 | 22:00:09 09/07/2026 |
| 262 | Coinbase Exchange |
LSETH/ETH | $1,947.58 | $12,082,446 | 21:56:29 09/07/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,740.18 | $11,831,237 | 21:51:10 09/07/2026 |
| 264 |  Azbit |
ETH/USDT | $1,739.21 | $11,829,917 | 21:57:13 09/07/2026 |
| 265 |  Tothemoon |
ETH/BTC | $1,742.42 | $11,828,937 | 22:00:15 09/07/2026 |
| 266 | Deribit |
ETH/USD | $1,740.07 | $11,533,296 | 20:36:50 09/07/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $1,738.17 | $11,488,956 | 21:57:15 09/07/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,743.78 | $11,375,514 | 22:00:10 09/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,741.94 | $11,374,820 | 22:00:10 09/07/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,741.94 | $11,374,820 | 22:00:11 09/07/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,725.42 | $11,330,649 | 21:59:23 09/07/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $1,739.05 | $11,268,285 | 21:57:12 09/07/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,738.88 | $11,266,634 | 21:57:12 09/07/2026 |
| 274 | Binance |
ETH/FDUSD | $1,738.72 | $11,172,979 | 21:56:54 09/07/2026 |
| 275 | MGBX |
ETH/USDT | $1,738.83 | $11,146,221 | 21:57:09 09/07/2026 |
| 276 | Bullish |
ETH/USDT | $1,738.95 | $11,122,449 | 21:57:08 09/07/2026 |
| 277 | Cofinex |
ETH/USD | $1,741.14 | $10,758,788 | 22:00:15 09/07/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,739.02 | $10,422,885 | 21:56:11 09/07/2026 |
| 279 | YEX |
ETH/USDC | $1,743.20 | $10,370,709 | 22:00:12 09/07/2026 |
| 280 | WEEX |
ETH/USDC | $1,738.80 | $10,328,840 | 21:57:12 09/07/2026 |
| 281 | BingX |
ETH/USDC | $1,737.88 | $10,144,170 | 21:57:17 09/07/2026 |
| 282 |  MemeMax |
ETH/USDC | $1,738.88 | $10,004,787 | 22:03:15 09/07/2026 |
| 283 |  Orderly |
ETH/USDC | $1,739.03 | $10,004,101 | 22:03:16 09/07/2026 |
| 284 | YEX |
ETH/USDT | $1,742.63 | $9,869,744 | 22:00:12 09/07/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,743.05 | $9,663,539 | 22:00:12 09/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,739.45 | $9,624,642 | 20:36:50 09/07/2026 |
| 287 |  EXMO.ME |
ETH/USDT | $1,741.27 | $9,398,272 | 22:00:08 09/07/2026 |
| 288 |  EXMO |
ETH/USDT | $1,741.44 | $9,398,109 | 22:00:11 09/07/2026 |
| 289 | Kraken |
ETH/EUR | $1,741.89 | $9,337,442 | 21:59:24 09/07/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,736.53 | $9,283,313 | 21:54:10 09/07/2026 |
| 291 |  Bit2Me |
ETH/EUR | $1,739.57 | $9,145,072 | 21:57:10 09/07/2026 |
| 292 |  Bitvavo |
ETH/EUR | $1,739.45 | $9,130,199 | 21:57:11 09/07/2026 |
| 293 |  Curve (Ethereum) |
stETH/ETH | $1,741.51 | $8,916,860 | 21:58:11 09/07/2026 |
| 294 | IndoEx |
USDT/ETH | $1.00 | $8,881,259 | 22:00:11 09/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,739.07 | $8,859,607 | 21:57:12 09/07/2026 |
| 296 | Tothemoon |
ETH/USD | $1,740.88 | $8,612,735 | 22:00:15 09/07/2026 |
| 297 | MGBX |
ETH/USDC | $1,738.80 | $8,403,064 | 21:57:09 09/07/2026 |
| 298 | Cofinex |
ETH/USDC | $1,742.20 | $8,293,789 | 22:00:15 09/07/2026 |
| 299 | OKX |
ETH/USDC | $1,738.98 | $8,255,520 | 21:56:53 09/07/2026 |
| 300 |  Niza.io |
ETH/USD | $1,742.45 | $8,064,633 | 22:00:09 09/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,350,339,352 với tỷ giá $1,738.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.