Ethereum ETH
Xếp hạng #2
09:29:00 31/05/2026
Giá Ethereum (ETH)
$2,026.85 0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,025.98 | $5,004,591,151 | 08:57:16 31/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,025.06 | $4,903,823,893 | 08:57:18 31/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,025.17 | $3,050,886,116 | 08:57:15 31/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,025.63 | $2,865,180,315 | 08:54:16 31/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,025.11 | $2,769,400,881 | 09:00:15 31/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,025.62 | $2,133,948,935 | 08:54:17 31/05/2026 |
| 7 |  CoinChief |
ETH/USDT | $2,025.20 | $1,907,144,333 | 08:57:16 31/05/2026 |
| 8 |  KCEX |
ETH/USDT | $2,025.11 | $1,762,611,137 | 08:57:15 31/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,025.80 | $1,705,071,323 | 09:00:27 31/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,025.70 | $1,676,320,708 | 08:54:16 31/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,025.15 | $1,620,721,800 | 08:57:15 31/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,026.09 | $1,603,550,956 | 09:00:15 31/05/2026 |
| 13 |  Gate |
ETH/USDT | $2,024.93 | $1,578,749,346 | 08:57:19 31/05/2026 |
| 14 |  Koinbay |
ETH/USDT | $3,336.36 | $1,536,928,859 | 08:48:15 31/05/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,025.89 | $1,453,742,030 | 08:57:08 31/05/2026 |
| 16 |  Deepcoin |
ETH/USDT | $2,025.14 | $1,290,513,148 | 08:57:15 31/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,025.20 | $1,262,865,984 | 08:57:16 31/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,026.48 | $1,256,927,905 | 08:57:10 31/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,025.11 | $1,249,865,186 | 08:57:17 31/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,025.21 | $1,202,584,957 | 08:57:17 31/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,025.07 | $1,182,350,800 | 08:57:17 31/05/2026 |
| 22 | Binance |
ETH/USDC | $2,025.74 | $1,003,139,025 | 08:54:16 31/05/2026 |
| 23 |  WEEX |
ETH/USDT | $2,025.17 | $980,025,340 | 08:57:16 31/05/2026 |
| 24 |  BiKing |
ETH/USDT | $2,025.56 | $974,736,513 | 09:00:17 31/05/2026 |
| 25 |  SunX |
ETH/USDT | $2,025.95 | $947,853,724 | 09:00:08 31/05/2026 |
| 26 |  Ulink |
ETH/USDT | $2,026.00 | $914,929,238 | 09:00:11 31/05/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,025.42 | $905,443,625 | 09:00:16 31/05/2026 |
| 28 |  Millionero |
ETH/USDT | $2,025.10 | $902,083,112 | 08:57:15 31/05/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,025.16 | $900,829,824 | 08:57:17 31/05/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,025.09 | $887,854,168 | 08:57:15 31/05/2026 |
| 31 |  Bybit |
ETH/USDT | $2,025.60 | $866,295,030 | 08:54:16 31/05/2026 |
| 32 |  MEXC |
ETH/USDT | $2,025.11 | $829,582,110 | 08:57:16 31/05/2026 |
| 33 |  Zoomex |
ETH/USDT | $2,025.01 | $825,790,819 | 08:57:15 31/05/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,025.75 | $811,434,124 | 09:00:25 31/05/2026 |
| 35 |  CoinP |
ETH/USDT | $2,025.96 | $810,853,549 | 09:00:07 31/05/2026 |
| 36 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,026.46 | $794,487,916 | 08:57:15 31/05/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,024.99 | $751,661,647 | 08:45:15 31/05/2026 |
| 39 |  Batonex |
ETH/USDT | $2,025.46 | $747,570,470 | 09:00:16 31/05/2026 |
| 40 |  Bitget |
ETH/USDT | $2,025.46 | $683,790,834 | 08:54:15 31/05/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,024.79 | $683,723,870 | 08:57:15 31/05/2026 |
| 42 |  MGBX |
ETH/USDT | $2,025.16 | $674,695,654 | 08:57:17 31/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,025.08 | $660,112,190 | 08:57:17 31/05/2026 |
| 44 |  IBIT Global |
ETH/USDT | $2,025.56 | $651,590,773 | 09:00:17 31/05/2026 |
| 45 |  UZX |
ETH/USDT | $2,025.11 | $610,676,515 | 08:57:15 31/05/2026 |
| 46 |  BitMart |
ETH/USDT | $2,025.34 | $599,429,474 | 08:57:15 31/05/2026 |
| 47 |  Echobit |
ETH/USDT | $2,025.19 | $565,499,872 | 08:57:16 31/05/2026 |
| 48 |  Bitbase |
ETH/USDT | $2,025.90 | $544,488,203 | 08:57:07 31/05/2026 |
| 49 |  Websea |
ETH/USDT | $2,025.35 | $513,701,119 | 08:57:17 31/05/2026 |
| 50 | SunX |
ETH/USDT | $2,025.46 | $490,725,343 | 09:00:17 31/05/2026 |
| 51 |  AscendEX |
ETH/USDT | $2,026.24 | $473,294,293 | 08:57:07 31/05/2026 |
| 52 |  BiFinance |
ETH/USDT | $2,026.09 | $453,970,686 | 08:57:10 31/05/2026 |
| 53 | CoinP |
ETH/USDT | $2,025.23 | $414,991,314 | 09:00:15 31/05/2026 |
| 54 | Bitbase |
ETH/USDT | $2,025.75 | $410,507,206 | 09:00:23 31/05/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,027.34 | $397,764,579 | 08:57:26 31/05/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $2,025.49 | $388,909,449 | 09:00:16 31/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,025.21 | $355,897,104 | 09:00:15 31/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,025.45 | $355,072,161 | 09:00:15 31/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,025.87 | $344,996,073 | 08:54:15 31/05/2026 |
| 60 | WhiteBIT |
ETH/USDT | $2,026.08 | $344,342,374 | 08:57:07 31/05/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 62 |  HTX |
ETH/USDT | $2,027.35 | $336,767,404 | 08:54:23 31/05/2026 |
| 63 |  BingX |
ETH/USDT | $2,025.11 | $329,548,870 | 08:57:17 31/05/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,025.63 | $328,331,361 | 09:00:17 31/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,025.26 | $303,522,634 | 09:00:17 31/05/2026 |
| 66 | Ulink |
ETH/USDT | $2,505.44 | $292,702,065 | 09:00:18 31/05/2026 |
| 67 | CoinW |
ETH/USDC | $2,025.75 | $286,526,568 | 08:54:17 31/05/2026 |
| 68 |  GroveX |
ETH/USDT | $2,028.22 | $272,136,208 | 08:54:10 31/05/2026 |
| 69 |  idax exchange |
ETH/USDT | $2,025.62 | $259,369,898 | 09:00:17 31/05/2026 |
| 70 |  Blockfinex |
ETH/USDT | $2,025.62 | $259,367,677 | 09:00:15 31/05/2026 |
| 71 |  WHXEX |
ETH/USDT | $2,025.62 | $259,367,419 | 09:00:16 31/05/2026 |
| 72 |  BTSE |
ETH/USDT | $2,025.09 | $256,048,875 | 08:57:15 31/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,026.25 | $242,841,397 | 09:00:15 31/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,024.92 | $242,701,751 | 09:00:15 31/05/2026 |
| 75 | BVOX |
ETH/USDT | $2,025.90 | $230,717,081 | 08:57:07 31/05/2026 |
| 76 |  CoinMy |
ETH/USDT | $2,025.20 | $222,753,384 | 09:00:16 31/05/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,023.97 | $222,301,895 | 22:57:19 30/05/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,025.05 | $221,482,411 | 08:57:16 31/05/2026 |
| 79 |  Aster |
ETH/USDT | $2,027.93 | $216,736,617 | 08:54:15 31/05/2026 |
| 80 | Pionex |
ETH/USDT | $2,025.89 | $216,428,165 | 08:57:10 31/05/2026 |
| 81 |  OneBullEx |
ETH/USDT | $2,025.81 | $212,813,153 | 09:00:41 31/05/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,025.04 | $206,537,264 | 08:57:15 31/05/2026 |
| 83 |  Dmex |
ETH/USD | $2,027.19 | $198,670,885 | 09:03:17 31/05/2026 |
| 84 |  Phemex |
ETH/USD | $2,024.93 | $195,940,798 | 08:57:17 31/05/2026 |
| 85 | Binance |
ETH/USDT | $2,026.30 | $195,848,556 | 08:56:54 31/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,025.79 | $193,911,106 | 08:54:16 31/05/2026 |
| 87 |  Picol |
ETH/USDT | $2,025.97 | $190,986,996 | 09:00:08 31/05/2026 |
| 88 | Tapbit |
ETH/USDT | $2,025.89 | $181,346,094 | 08:57:11 31/05/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,026.29 | $177,116,501 | 09:03:17 31/05/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,025.49 | $176,486,996 | 09:00:17 31/05/2026 |
| 91 | CoinChief |
ETH/USDT | $2,026.03 | $166,977,211 | 08:57:12 31/05/2026 |
| 92 |  Coinflare |
ETH/USDT | $2,265.36 | $166,561,353 | 09:00:15 31/05/2026 |
| 93 | FameEX |
ETH/USDT | $2,026.64 | $159,074,494 | 08:57:07 31/05/2026 |
| 94 |  EagleX |
ETH/USDT | $2,025.45 | $157,390,225 | 09:00:15 31/05/2026 |
| 95 | Binance |
ETH/USD | $2,025.83 | $153,919,310 | 08:54:50 31/05/2026 |
| 96 |  EVEDEX |
ETH/USD | $2,027.11 | $152,694,932 | 09:03:15 31/05/2026 |
| 97 |  Lighter |
ETH/USDC | $2,027.54 | $149,534,801 | 08:57:15 31/05/2026 |
| 98 |  Grvt |
ETH/USDT | $2,022.66 | $148,878,463 | 02:45:17 31/05/2026 |
| 99 |  Pacifica |
ETH/USD | $2,027.11 | $144,498,251 | 09:03:15 31/05/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,025.26 | $140,140,582 | 09:00:16 31/05/2026 |
| 101 |  DeriW |
ETH/USDT | $2,025.63 | $137,138,128 | 09:03:16 31/05/2026 |
| 102 |  BitTap |
ETH/USDT | $2,025.48 | $135,708,919 | 09:00:16 31/05/2026 |
| 103 |  BlockFin |
ETH/USDT | $2,025.91 | $128,213,233 | 09:00:07 31/05/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,026.60 | $128,020,386 | 08:57:05 31/05/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,025.95 | $127,579,406 | 08:45:07 31/05/2026 |
| 106 |  CEEX exchange |
ETH/USDT | $2,025.31 | $125,009,745 | 09:00:16 31/05/2026 |
| 107 |  EdgeX |
ETH/USD | $2,027.07 | $124,841,714 | 09:03:15 31/05/2026 |
| 108 | WOO X Pro |
ETH/USDC | $2,025.63 | $122,878,169 | 09:00:16 31/05/2026 |
| 109 |  Azbit |
ETH/BTC | $2,028.72 | $121,316,455 | 08:51:10 31/05/2026 |
| 110 | Batonex |
ETH/USDT | $2,026.01 | $120,086,643 | 09:00:11 31/05/2026 |
| 111 |  Coinlocally |
ETH/USDT | $2,025.64 | $114,437,848 | 09:00:16 31/05/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,028.78 | $112,254,212 | 08:27:16 31/05/2026 |
| 113 | OrangeX |
ETH/USDT | $2,026.01 | $107,466,222 | 08:57:07 31/05/2026 |
| 114 |  LBank |
ETH/USDT | $2,025.11 | $106,820,692 | 08:57:16 31/05/2026 |
| 115 | EagleX |
ETH/USDT | $2,025.96 | $103,338,194 | 09:00:07 31/05/2026 |
| 116 | KCEX |
ETH/USDT | $2,026.17 | $102,756,688 | 08:57:07 31/05/2026 |
| 117 | YUBIT |
ETH/USDT | $2,026.07 | $102,167,712 | 08:57:07 31/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,025.68 | $101,829,515 | 09:00:16 31/05/2026 |
| 119 | MEXC |
ETH/USDT | $2,026.96 | $100,982,881 | 08:54:11 31/05/2026 |
| 120 |  XXKK |
ETH/USDT | $2,025.94 | $100,949,474 | 09:00:11 31/05/2026 |
| 121 |  CZR Exchange |
ETH/USDT | $2,025.41 | $98,752,891 | 09:00:15 31/05/2026 |
| 122 | Gate |
ETH/USDT | $2,025.87 | $98,396,009 | 08:59:24 31/05/2026 |
| 123 | WEEX |
ETH/USDT | $2,025.90 | $97,848,043 | 08:57:08 31/05/2026 |
| 124 | Bitget |
ETH/USDT | $2,026.87 | $97,353,323 | 08:54:08 31/05/2026 |
| 125 |  4E |
ETH/USDT | $2,025.96 | $97,000,925 | 09:00:07 31/05/2026 |
| 126 | Binance |
ETH/U | $2,026.07 | $95,662,062 | 08:56:42 31/05/2026 |
| 127 |  OneEx |
ETH/USDT | $2,025.41 | $94,822,442 | 09:00:16 31/05/2026 |
| 128 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 129 | GroveX |
ETH/USDC | $2,027.98 | $94,137,439 | 08:54:10 31/05/2026 |
| 130 | BitxEX |
ETH/USDT | $2,025.96 | $94,072,571 | 09:00:12 31/05/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,026.08 | $93,990,056 | 08:57:08 31/05/2026 |
| 132 | UZX |
ETH/USDT | $2,026.07 | $91,261,114 | 08:57:08 31/05/2026 |
| 133 | Millionero |
ETH/USDT | $2,025.85 | $90,933,927 | 08:57:07 31/05/2026 |
| 134 | Ju.com |
ETH/USDT | $2,025.90 | $90,829,043 | 08:57:08 31/05/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,026.51 | $90,332,078 | 08:57:08 31/05/2026 |
| 136 | VOOX Exchange |
ETH/USDT | $2,026.07 | $90,137,036 | 08:57:09 31/05/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,025.99 | $87,319,892 | 09:00:11 31/05/2026 |
| 138 | Bybit |
ETH/USDT | $2,026.46 | $87,311,102 | 08:54:12 31/05/2026 |
| 139 |  Bitrue |
ETH/USDT | $2,027.75 | $86,552,142 | 08:51:16 31/05/2026 |
| 140 | Binance |
ETH/USDC | $2,026.28 | $83,385,609 | 08:56:54 31/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,025.56 | $81,537,228 | 08:59:53 31/05/2026 |
| 142 | Azbit |
ETH/USDC | $2,028.47 | $79,359,781 | 08:51:10 31/05/2026 |
| 143 | CoinW |
ETH/USDT | $2,026.14 | $76,539,592 | 08:57:07 31/05/2026 |
| 144 | BiKing |
ETH/USDT | $2,025.97 | $76,417,412 | 09:00:12 31/05/2026 |
| 145 | Toobit |
ETH/USDT | $2,025.89 | $75,853,304 | 08:57:12 31/05/2026 |
| 146 | KCEX |
ETH/USDC | $2,025.35 | $74,869,064 | 08:57:15 31/05/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $2,026.11 | $73,506,998 | 08:56:29 31/05/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,028.38 | $73,437,160 | 09:00:11 31/05/2026 |
| 149 | Phemex |
ETH/USDT | $2,026.03 | $73,331,946 | 08:57:12 31/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,028.46 | $72,940,250 | 08:51:09 31/05/2026 |
| 151 | CrypFine |
ETH/USDT | $2,025.89 | $71,510,889 | 08:57:09 31/05/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $2,025.95 | $71,368,433 | 09:00:07 31/05/2026 |
| 153 |  BitGW Exchange |
ETH/USDT | $2,026.03 | $70,008,041 | 09:00:11 31/05/2026 |
| 154 | Bitbase |
ETH/USDC | $2,026.05 | $66,896,722 | 08:57:07 31/05/2026 |
| 155 | KuCoin |
ETH/USDT | $2,026.02 | $66,497,909 | 08:59:53 31/05/2026 |
| 156 |  OKX |
ETH/USDT | $2,026.17 | $66,247,378 | 08:56:24 31/05/2026 |
| 157 |  Gems Trade |
ETH/USDT | $2,026.29 | $66,215,857 | 09:00:12 31/05/2026 |
| 158 | BlockFin |
ETH/USDT | $2,025.53 | $61,216,781 | 09:00:15 31/05/2026 |
| 159 |  SuperEx |
ETH/USDT | $2,026.12 | $59,222,771 | 09:00:12 31/05/2026 |
| 160 | BitMart |
ETH/USDT | $2,026.01 | $58,760,415 | 08:57:07 31/05/2026 |
| 161 | CEEX exchange |
ETH/USDT | $2,025.83 | $58,151,220 | 09:00:12 31/05/2026 |
| 162 |  BigONE |
ETH/USDT | $2,028.53 | $57,847,151 | 08:51:08 31/05/2026 |
| 163 | Ourbit |
ETH/USDT | $2,026.23 | $55,701,542 | 08:57:11 31/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,028.40 | $53,325,571 | 09:00:11 31/05/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $2,025.83 | $53,019,923 | 09:00:07 31/05/2026 |
| 166 |  Hibt |
ETH/USDT | $2,025.85 | $53,001,063 | 08:57:09 31/05/2026 |
| 167 | Deepcoin |
ETH/USDT | $2,025.85 | $52,682,037 | 08:57:08 31/05/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,025.14 | $49,150,092 | 09:00:16 31/05/2026 |
| 169 | IBIT Global |
ETH/USDT | $2,025.96 | $45,498,283 | 09:00:11 31/05/2026 |
| 170 | Koinbay |
ETH/USDT | $2,028.22 | $45,323,029 | 08:48:09 31/05/2026 |
| 171 | WHXEX |
ETH/USDT | $2,025.96 | $44,939,565 | 09:00:10 31/05/2026 |
| 172 | Blockfinex |
ETH/USDT | $2,025.96 | $44,938,012 | 09:00:10 31/05/2026 |
| 173 | idax exchange |
ETH/USDT | $2,025.96 | $44,934,164 | 09:00:09 31/05/2026 |
| 174 | Echobit |
ETH/USDT | $2,025.85 | $43,471,394 | 08:57:08 31/05/2026 |
| 175 | Websea |
ETH/USDT | $2,028.46 | $42,739,387 | 08:51:09 31/05/2026 |
| 176 | BTCC |
ETH/USDC | $2,026.66 | $41,691,652 | 08:57:10 31/05/2026 |
| 177 | XT.COM |
ETH/USD | $2,023.23 | $40,828,060 | 08:57:37 31/05/2026 |
| 178 |  Venus |
ETH/vETH | $2,026.00 | $40,110,562 | 09:00:07 31/05/2026 |
| 179 | BloFin |
ETH/USDT | $2,025.33 | $39,199,662 | 08:57:18 31/05/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,025.97 | $39,189,280 | 09:00:09 31/05/2026 |
| 181 | BITmarkets |
ETH/USD | $2,027.39 | $38,581,432 | 09:00:08 31/05/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,027.39 | $38,581,033 | 09:00:08 31/05/2026 |
| 183 | Binance |
ETH/USD1 | $2,026.08 | $38,504,270 | 08:56:54 31/05/2026 |
| 184 |  BitDelta |
ETH/USDT | $2,025.71 | $37,445,646 | 09:00:10 31/05/2026 |
| 185 | CoinMy |
ETH/USDT | $2,560.91 | $37,093,872 | 09:00:08 31/05/2026 |
| 186 | WOO X Pro |
ETH/USDT | $2,025.98 | $35,653,555 | 09:00:12 31/05/2026 |
| 187 | Phemex |
ETH/USDT | $2,025.30 | $33,918,116 | 08:57:17 31/05/2026 |
| 188 |  YEX |
ETH/USD | $2,025.74 | $33,890,763 | 09:00:16 31/05/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $2,025.50 | $33,767,338 | 08:57:08 31/05/2026 |
| 190 | Azbit |
ETH/USDT | $2,028.54 | $33,703,757 | 08:51:10 31/05/2026 |
| 191 |  P2B |
ETH/USDT | $2,027.73 | $33,438,970 | 08:48:11 31/05/2026 |
| 192 | LBank |
ETH/USDT | $2,025.89 | $32,950,359 | 08:57:09 31/05/2026 |
| 193 | Biconomy.com |
ETH/USDC | $2,025.95 | $32,896,742 | 08:45:07 31/05/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,025.58 | $32,789,854 | 09:00:15 31/05/2026 |
| 195 | Phemex |
ETH/USDC | $2,025.16 | $32,771,284 | 08:57:17 31/05/2026 |
| 196 | Blockfinex |
ETH/USD | $2,025.70 | $32,519,420 | 09:00:15 31/05/2026 |
| 197 | WHXEX |
ETH/USD | $2,025.68 | $32,519,387 | 09:00:16 31/05/2026 |
| 198 | BingX |
ETH/USDT | $2,028.11 | $32,120,007 | 08:48:11 31/05/2026 |
| 199 | BingX |
ETH/USDC | $2,025.45 | $31,491,485 | 08:57:17 31/05/2026 |
| 200 |  Deribit |
ETH/USD | $2,027.31 | $31,348,751 | 08:15:50 31/05/2026 |
| 201 |  Extended |
ETH/USD | $2,026.93 | $29,041,660 | 09:03:16 31/05/2026 |
| 202 | YEX |
XAUT/ETH | $4,501.69 | $28,798,457 | 09:00:08 31/05/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,026.59 | $28,533,270 | 09:00:11 31/05/2026 |
| 204 | GroveX |
ETH/USD1 | $2,028.13 | $28,456,156 | 08:54:10 31/05/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,028.25 | $28,455,736 | 08:54:10 31/05/2026 |
| 206 | Millionero |
ETH/USDC | $2,026.32 | $27,815,262 | 08:57:07 31/05/2026 |
| 207 | Crypto.com Exchange |
ETH/USD | $2,025.98 | $27,394,720 | 08:27:16 31/05/2026 |
| 208 | Bybit |
ETH/USD | $2,025.65 | $27,313,037 | 08:54:16 31/05/2026 |
| 209 | AlphaX |
ETH/USDT | $2,025.97 | $27,027,040 | 09:00:10 31/05/2026 |
| 210 |  Bitcastle |
ETH/USDT | $2,025.45 | $27,018,700 | 09:00:18 31/05/2026 |
| 211 |  ZKE |
ETH/USDT | $2,026.01 | $26,963,915 | 09:00:13 31/05/2026 |
| 212 | Bitcastle |
ETH/USDT | $2,025.96 | $26,564,958 | 09:00:10 31/05/2026 |
| 213 | Tapbit |
ETH/USDC | $2,026.53 | $26,378,342 | 08:57:11 31/05/2026 |
| 214 | Zoomex |
ETH/USDT | $2,028.45 | $26,199,545 | 08:51:10 31/05/2026 |
| 215 | Coinlocally |
ETH/USDT | $2,025.97 | $26,038,497 | 09:00:07 31/05/2026 |
| 216 | LBank |
ETH/USDC | $2,026.06 | $25,498,241 | 08:57:09 31/05/2026 |
| 217 | OneEx |
ETH/USDT | $2,025.96 | $25,315,032 | 09:00:10 31/05/2026 |
| 218 |  Bullish |
ETH/USDC | $2,027.14 | $24,896,504 | 08:54:07 31/05/2026 |
| 219 |  O2 Exchange |
ETH/USDC | $2,025.98 | $24,464,490 | 09:00:08 31/05/2026 |
| 220 |  BitradeX |
ETH/USDT | $2,025.89 | $24,319,816 | 08:57:11 31/05/2026 |
| 221 |  ApeX Omni |
ETH/USDT | $2,026.18 | $24,237,839 | 09:03:16 31/05/2026 |
| 222 |  ASTX |
ETH/USDT | $2,025.63 | $23,831,892 | 09:00:15 31/05/2026 |
| 223 |  Coinstore |
ETH/USDT | $2,025.33 | $22,523,926 | 08:57:07 31/05/2026 |
| 224 | Bitunix |
ETH/USDT | $2,025.89 | $22,521,112 | 08:57:10 31/05/2026 |
| 225 | YEX |
ETH/USDT | $2,025.51 | $22,304,609 | 09:00:16 31/05/2026 |
| 226 | Koinbay |
ETH/USDC | $2,028.11 | $21,432,956 | 08:48:09 31/05/2026 |
| 227 | Toobit |
ETH/USDC | $2,026.07 | $21,311,892 | 08:57:12 31/05/2026 |
| 228 | IndoEx |
ETH/USDC | $2,028.49 | $21,289,587 | 09:00:11 31/05/2026 |
| 229 | idax exchange |
ETH/USDC | $2,026.18 | $21,278,593 | 09:00:09 31/05/2026 |
| 230 | WHXEX |
ETH/USDC | $2,026.18 | $21,277,503 | 09:00:10 31/05/2026 |
| 231 | Bitbaby |
ETH/USDT | $2,025.97 | $21,240,251 | 09:00:07 31/05/2026 |
| 232 | BitTap |
ETH/USDT | $2,026.00 | $21,113,632 | 09:00:12 31/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,028.41 | $20,887,504 | 08:56:02 31/05/2026 |
| 234 | P2B |
ETH/USDC | $2,027.99 | $20,508,140 | 08:48:11 31/05/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,026.18 | $20,238,299 | 08:57:07 31/05/2026 |
| 236 |  BitMEX |
ETH/USD | $2,027.23 | $20,165,879 | 08:57:15 31/05/2026 |
| 237 |  Upbit |
ETH/KRW | $1,993.47 | $19,839,998 | 08:56:53 31/05/2026 |
| 238 | Deribit |
ETH/USD | $2,026.55 | $19,762,218 | 08:15:50 31/05/2026 |
| 239 |  AEGET |
ETH/USDT | $2,025.90 | $19,535,860 | 08:57:08 31/05/2026 |
| 240 | ASTX |
ETH/USDT | $2,025.97 | $19,489,624 | 09:00:10 31/05/2026 |
| 241 |  KTX |
ETH/USDT | $2,025.11 | $19,060,498 | 08:57:15 31/05/2026 |
| 242 |  Kraken |
ETH/USD | $2,025.86 | $17,788,817 | 08:59:55 31/05/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,026.16 | $17,518,006 | 09:00:13 31/05/2026 |
| 244 |  LATOKEN |
ETH/USDT | $2,026.99 | $17,480,128 | 08:57:07 31/05/2026 |
| 245 | Hibt |
ETH/USDC | $2,026.09 | $16,667,685 | 08:57:09 31/05/2026 |
| 246 | KTX |
ETH/USDT | $2,025.77 | $16,368,784 | 09:00:07 31/05/2026 |
| 247 |  Flipster |
ETH/USDT | $2,026.40 | $15,972,995 | 09:00:19 31/05/2026 |
| 248 | BigONE |
ETH/BTC | $2,029.81 | $15,824,461 | 08:51:08 31/05/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,026.81 | $15,753,576 | 08:57:05 31/05/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $2,025.95 | $15,371,499 | 09:00:08 31/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,025.85 | $15,330,707 | 08:57:07 31/05/2026 |
| 252 |  Antarctic |
ETH/USDT | $2,027.41 | $15,175,078 | 08:48:16 31/05/2026 |
| 253 |  BYDFi |
ETH/USDT | $2,027.54 | $15,057,720 | 09:00:16 31/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,025.95 | $14,682,259 | 09:00:08 31/05/2026 |
| 255 | YUBIT |
ETH/USD | $2,025.25 | $14,586,459 | 08:57:15 31/05/2026 |
| 256 |  Tothemoon |
ETH/BTC | $2,025.54 | $13,181,984 | 09:00:12 31/05/2026 |
| 257 |  bitFlyer |
ETH/JPY | $2,028.13 | $13,092,619 | 08:59:56 31/05/2026 |
| 258 | ZKE |
ETH/USDC | $2,026.11 | $12,767,656 | 09:00:13 31/05/2026 |
| 259 | Echobit |
ETH/USDC | $2,026.10 | $12,373,622 | 08:57:08 31/05/2026 |
| 260 |  Globe Derivative Exchange |
ETH/USD | $2,025.53 | $12,200,919 | 09:00:16 31/05/2026 |
| 261 |  Bilaxy |
ETH/USDT | $2,025.98 | $11,791,879 | 09:00:11 31/05/2026 |
| 262 | Binance |
ETH/BTC | $2,027.01 | $11,303,887 | 08:56:54 31/05/2026 |
| 263 | Pionex |
ETH/BTC | $2,026.33 | $10,551,271 | 08:57:10 31/05/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,994.80 | $10,542,258 | 08:59:53 31/05/2026 |
| 265 | Tebbit |
ETH/USDT | $2,026.47 | $10,401,930 | 09:00:19 31/05/2026 |
| 266 | CZR Exchange |
ETH/USDT | $2,025.97 | $9,923,803 | 09:00:10 31/05/2026 |
| 267 | Binance |
BNB/ETH | $726.62 | $9,908,344 | 08:56:54 31/05/2026 |
| 268 | BYDFi |
ETH/USDC | $2,027.73 | $9,825,972 | 09:00:16 31/05/2026 |
| 269 | P2B |
BNB/ETH | $726.17 | $9,717,449 | 08:48:11 31/05/2026 |
| 270 | IMBX |
ETH/USDT | $2,025.97 | $9,663,688 | 09:00:09 31/05/2026 |
| 271 | KuCoin |
ETH/USDC | $2,025.87 | $9,609,319 | 08:59:23 31/05/2026 |
| 272 | AscendEX |
ETH/RUSD | $2,028.36 | $9,536,772 | 08:57:07 31/05/2026 |
| 273 |  Orderly |
ETH/USDC | $2,027.21 | $9,403,147 | 09:03:16 31/05/2026 |
| 274 |  MemeMax |
ETH/USDC | $2,027.54 | $9,402,785 | 09:03:15 31/05/2026 |
| 275 | Picol |
ETH/BTC | $2,026.41 | $9,306,594 | 09:00:08 31/05/2026 |
| 276 | WhiteBIT |
WBT/ETH | $54.26 | $9,212,810 | 08:57:07 31/05/2026 |
| 277 |  Bit2Me |
ETH/USDC | $2,026.09 | $9,179,625 | 08:57:07 31/05/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,025.97 | $9,143,003 | 09:00:11 31/05/2026 |
| 279 | MEXC |
ETH/USDC | $2,025.24 | $9,103,126 | 08:57:16 31/05/2026 |
| 280 | SuperEx |
ETH/USDC | $2,026.31 | $9,084,254 | 09:00:12 31/05/2026 |
| 281 | BingX |
ETH/USD | $2,025.48 | $8,213,015 | 08:57:17 31/05/2026 |
| 282 | Zoomex |
ETH/USD | $2,069.69 | $8,194,465 | 08:57:15 31/05/2026 |
| 283 | Bitunix |
ETH/USD | $2,025.23 | $8,003,317 | 08:57:17 31/05/2026 |
| 284 |  KlicklX |
ETH/USDT | $2,026.67 | $7,952,314 | 09:00:13 31/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,025.98 | $7,577,595 | 08:59:53 31/05/2026 |
| 286 | Pionex |
ETH/SOL | $2,025.14 | $6,567,337 | 08:57:16 31/05/2026 |
| 287 |  dYdX v4 |
ETH/USD | $2,026.22 | $6,533,590 | 09:04:17 31/05/2026 |
| 288 | UZX |
ETH/BTC | $2,026.76 | $6,419,400 | 08:57:08 31/05/2026 |
| 289 | Pionex |
ETH/BTC | $2,025.26 | $6,248,650 | 08:57:16 31/05/2026 |
| 290 |  LeveX |
ETH/USDT | $2,025.46 | $6,116,851 | 08:54:15 31/05/2026 |
| 291 |  Bitfinex |
ETH/USDT | $2,025.77 | $6,113,723 | 08:59:54 31/05/2026 |
| 292 | AscendEX |
ETH/USDT | $2,025.11 | $6,102,858 | 08:57:15 31/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,025.45 | $6,049,451 | 08:57:17 31/05/2026 |
| 294 | YEX |
ETH/USDT | $2,025.96 | $5,911,492 | 09:00:08 31/05/2026 |
| 295 | WhiteBIT |
ETH/USDC | $2,025.82 | $5,901,160 | 08:57:07 31/05/2026 |
| 296 | Kraken |
ETH/EUR | $2,027.08 | $5,827,270 | 08:59:24 31/05/2026 |
| 297 |  Nivex |
ETH/USDT | $2,026.96 | $5,798,926 | 08:42:08 31/05/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,027.09 | $5,683,943 | 08:57:07 31/05/2026 |
| 299 | Pionex |
BNB/ETH | $726.49 | $5,650,756 | 08:57:10 31/05/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,029.04 | $5,546,422 | 09:00:10 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,004,591,151 với tỷ giá $2,025.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.