Ethereum ETH
Xếp hạng #2
01:23:00 02/02/2026
Giá Ethereum (ETH)
$2,365.58 -1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,305.79 | $35,164,799,850 | 00:54:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,311.77 | $24,803,552,872 | 01:00:15 02/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,305.80 | $20,155,655,047 | 00:54:16 02/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,303.20 | $15,632,449,757 | 00:55:55 02/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,312.74 | $15,494,894,816 | 01:00:18 02/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,311.62 | $15,363,043,873 | 01:00:16 02/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,301.26 | $12,427,954,351 | 00:57:16 02/02/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,301.41 | $11,598,008,744 | 00:57:16 02/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,301.04 | $11,208,678,768 | 00:57:16 02/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,301.35 | $11,196,877,511 | 00:57:15 02/02/2026 |
| 11 |  Gate |
ETH/USDT | $2,306.32 | $10,730,955,196 | 00:54:19 02/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,312.62 | $10,087,536,108 | 01:00:16 02/02/2026 |
| 13 |  WEEX |
ETH/USDT | $2,301.25 | $9,910,920,032 | 00:57:17 02/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,301.25 | $9,295,579,070 | 00:57:16 02/02/2026 |
| 15 |  CoinW |
ETH/USDT | $2,301.27 | $9,083,973,398 | 00:57:16 02/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,304.39 | $8,620,141,601 | 00:57:16 02/02/2026 |
| 17 |  NovaEx |
ETH/USDT | $2,312.53 | $8,436,368,696 | 01:00:16 02/02/2026 |
| 18 |  BiKing |
ETH/USDT | $2,301.34 | $7,231,527,931 | 00:57:16 02/02/2026 |
| 19 |  Top.one |
ETH/USDT | $2,340.65 | $7,014,044,765 | 01:03:16 02/02/2026 |
| 20 |  Pionex |
ETH/USDT | $2,301.42 | $6,417,987,804 | 00:57:15 02/02/2026 |
| 21 |  Bitget |
ETH/USDT | $2,306.38 | $6,257,575,134 | 00:54:16 02/02/2026 |
| 22 |  Cofinex |
ETH/USDT | $2,311.84 | $6,241,943,522 | 01:00:17 02/02/2026 |
| 23 |  Echobit |
ETH/USDT | $2,312.57 | $6,090,524,068 | 01:00:16 02/02/2026 |
| 24 | Binance |
ETH/USDC | $2,306.70 | $5,969,561,177 | 00:54:16 02/02/2026 |
| 25 |  Bybit |
ETH/USDT | $2,306.46 | $5,917,743,169 | 00:54:16 02/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0004329 | $5,702,615,645 | 01:00:13 02/02/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,301.19 | $5,156,678,638 | 00:57:20 02/02/2026 |
| 28 |  BTCC |
ETH/USDT | $2,305.45 | $5,043,733,475 | 00:57:16 02/02/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,311.63 | $4,799,541,636 | 01:00:16 02/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,313.44 | $4,494,012,231 | 01:00:17 02/02/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,301.50 | $4,474,492,013 | 00:57:18 02/02/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,301.50 | $4,375,221,502 | 00:57:19 02/02/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,312.96 | $4,176,835,965 | 01:00:16 02/02/2026 |
| 34 |  UZX |
ETH/USDT | $2,305.52 | $4,059,479,304 | 00:42:15 02/02/2026 |
| 35 |  Toobit |
ETH/USDT | $2,301.49 | $4,055,008,944 | 00:57:16 02/02/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,301.20 | $3,956,400,091 | 00:57:15 02/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,313.32 | $3,734,703,011 | 01:00:10 02/02/2026 |
| 38 |  Hyperliquid |
ETH/USD | $2,307.12 | $3,627,185,422 | 00:57:26 02/02/2026 |
| 39 |  HTX |
ETH/USDT | $2,305.94 | $3,433,360,529 | 00:54:23 02/02/2026 |
| 40 |  CRMClick |
ETH/USDT | $2,311.91 | $3,424,680,650 | 01:00:15 02/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,313.07 | $3,307,661,602 | 01:00:22 02/02/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,298.78 | $3,222,089,718 | 00:45:15 02/02/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,312.48 | $3,189,263,832 | 01:00:16 02/02/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,302.32 | $2,924,521,977 | 00:57:15 02/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,301.24 | $2,844,240,464 | 00:57:17 02/02/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,312.82 | $2,737,919,560 | 01:00:16 02/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,301.28 | $2,673,567,151 | 00:57:17 02/02/2026 |
| 49 | Binance |
ETH/USDT | $2,304.82 | $2,635,197,342 | 00:56:42 02/02/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,304.95 | $2,633,013,363 | 00:42:15 02/02/2026 |
| 51 | Websea |
ETH/USDT | $2,303.56 | $2,574,174,313 | 00:57:08 02/02/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,312.53 | $2,546,343,034 | 01:00:16 02/02/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,310.95 | $2,360,722,581 | 01:00:16 02/02/2026 |
| 54 | Tapbit |
ETH/USDT | $2,302.87 | $2,341,732,978 | 00:57:07 02/02/2026 |
| 55 |  Aster |
ETH/USDT | $2,306.28 | $2,076,492,349 | 00:54:15 02/02/2026 |
| 56 | BTCC |
ETH/USDT | $2,304.61 | $2,000,398,497 | 00:57:08 02/02/2026 |
| 57 |  KCEX |
ETH/USDT | $2,301.52 | $1,972,250,567 | 00:57:15 02/02/2026 |
| 58 |  EdgeX |
ETH/USD | $2,341.26 | $1,910,447,320 | 01:03:15 02/02/2026 |
| 59 | BitMart |
ETH/USDT | $2,307.62 | $1,856,217,412 | 00:57:07 02/02/2026 |
| 60 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 61 |  Lighter |
ETH/USDC | $2,302.68 | $1,826,436,427 | 00:57:15 02/02/2026 |
| 62 |  Bitunix |
ETH/USDT | $2,301.17 | $1,808,256,248 | 00:57:15 02/02/2026 |
| 63 | CoinW |
ETH/USDC | $2,301.35 | $1,770,506,586 | 00:57:16 02/02/2026 |
| 64 |  KuCoin |
ETH/USDT | $2,310.11 | $1,660,727,632 | 00:54:53 02/02/2026 |
| 65 | NovaEx |
ETH/USDT | $2,312.35 | $1,630,873,001 | 01:00:11 02/02/2026 |
| 66 |  MEXC |
ETH/USDT | $2,307.13 | $1,617,002,118 | 00:54:11 02/02/2026 |
| 67 |  SunX |
ETH/USDT | $2,313.12 | $1,583,108,779 | 01:00:12 02/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,303.44 | $1,579,913,896 | 00:57:09 02/02/2026 |
| 69 |  Koinbay |
ETH/USDT | $3,338.54 | $1,537,930,757 | 00:54:15 02/02/2026 |
| 70 | Batonex |
ETH/USDT | $2,312.92 | $1,507,698,191 | 01:00:11 02/02/2026 |
| 71 |  XXKK |
ETH/USDT | $2,307.10 | $1,502,422,181 | 00:54:09 02/02/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,340.78 | $1,496,906,006 | 01:03:29 02/02/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,303.23 | $1,482,194,308 | 00:57:11 02/02/2026 |
| 74 |  Hibt |
ETH/USDT | $2,302.53 | $1,442,044,311 | 00:57:24 02/02/2026 |
| 75 | Pionex |
ETH/USDT | $2,303.22 | $1,388,299,117 | 00:57:08 02/02/2026 |
| 76 |  CoinP |
ETH/USDT | $2,312.51 | $1,350,905,022 | 01:00:14 02/02/2026 |
| 77 |  Dmex |
ETH/USD | $2,336.70 | $1,330,297,372 | 01:03:16 02/02/2026 |
| 78 |  4E |
ETH/USDT | $2,312.11 | $1,304,114,378 | 01:00:07 02/02/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,301.54 | $1,288,448,239 | 00:57:15 02/02/2026 |
| 80 | Darkex Exchange |
ETH/USDT | $2,312.11 | $1,284,682,011 | 01:00:10 02/02/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,303.26 | $1,282,935,946 | 00:57:10 02/02/2026 |
| 82 |  MGBX |
ETH/USDT | $2,312.61 | $1,278,390,687 | 01:00:16 02/02/2026 |
| 83 |  XT.COM |
ETH/USDT | $2,303.26 | $1,255,739,106 | 00:57:09 02/02/2026 |
| 84 | Tebbit |
ETH/USDT | $2,312.11 | $1,251,584,565 | 01:00:08 02/02/2026 |
| 85 |  All InX |
ETH/USDT | $2,311.14 | $1,250,426,151 | 01:00:15 02/02/2026 |
| 86 | BitxEX |
ETH/USDT | $2,312.10 | $1,249,805,217 | 01:00:12 02/02/2026 |
| 87 |  Picol |
ETH/USDT | $2,312.94 | $1,226,672,146 | 01:00:11 02/02/2026 |
| 88 | UZX |
ETH/USDT | $2,303.26 | $1,222,161,715 | 00:57:09 02/02/2026 |
| 89 |  Deepcoin |
ETH/USDT | $2,301.22 | $1,211,840,805 | 00:57:15 02/02/2026 |
| 90 | KuCoin |
ETH/USDT | $2,307.23 | $1,174,894,939 | 00:54:18 02/02/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,301.17 | $1,160,974,066 | 00:57:15 02/02/2026 |
| 92 | WEEX |
ETH/USDT | $2,303.26 | $1,150,072,919 | 00:57:10 02/02/2026 |
| 93 |  BTSE |
ETH/USDT | $2,306.00 | $1,128,436,782 | 00:54:15 02/02/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,303.82 | $1,099,845,120 | 00:51:16 02/02/2026 |
| 95 |  Coinstore |
ETH/USDT | $2,301.90 | $1,089,677,847 | 00:57:10 02/02/2026 |
| 96 |  EasiCoin |
ETH/USDT | $2,312.86 | $1,065,502,814 | 01:00:16 02/02/2026 |
| 97 |  Millionero |
ETH/USDT | $2,312.57 | $1,061,102,220 | 01:00:15 02/02/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,312.70 | $1,059,501,381 | 01:00:15 02/02/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,311.78 | $1,058,927,526 | 01:00:15 02/02/2026 |
| 100 |  Extended |
ETH/USD | $2,341.15 | $1,036,968,857 | 01:03:16 02/02/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,307.29 | $1,035,399,564 | 00:54:10 02/02/2026 |
| 102 | OKX |
ETH/USDT | $2,305.93 | $1,034,949,028 | 00:56:24 02/02/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,307.48 | $1,034,684,008 | 00:54:07 02/02/2026 |
| 104 | BiKing |
ETH/USDT | $2,303.26 | $1,028,997,287 | 00:57:10 02/02/2026 |
| 105 |  BitTap |
ETH/USDT | $2,301.23 | $1,010,606,397 | 00:57:16 02/02/2026 |
| 106 | CoinW |
ETH/USDT | $2,305.24 | $975,686,394 | 00:57:09 02/02/2026 |
| 107 | OrangeX |
ETH/USDT | $2,303.91 | $970,160,207 | 00:57:07 02/02/2026 |
| 108 | Hibt |
ETH/USDT | $2,304.26 | $952,147,169 | 00:57:10 02/02/2026 |
| 109 | KCEX |
ETH/USDT | $2,304.60 | $932,317,876 | 00:57:09 02/02/2026 |
| 110 | All InX |
ETH/USDT | $2,313.86 | $916,470,906 | 01:00:12 02/02/2026 |
| 111 | Toobit |
ETH/USDT | $2,303.25 | $908,348,183 | 00:57:07 02/02/2026 |
| 112 | FameEX |
ETH/USDT | $2,305.87 | $885,521,366 | 00:57:10 02/02/2026 |
| 113 |  CrypFine |
ETH/USDT | $2,313.09 | $873,780,517 | 01:00:10 02/02/2026 |
| 114 |  LBank |
ETH/USDT | $2,302.60 | $832,778,120 | 00:57:14 02/02/2026 |
| 115 |  Bitop |
ETH/USDT | $2,303.83 | $827,999,215 | 00:57:15 02/02/2026 |
| 116 | NovaEx |
ETH/USDC | $2,313.04 | $797,063,483 | 01:00:16 02/02/2026 |
| 117 |  KTX |
ETH/USDT | $2,312.15 | $795,722,642 | 01:00:15 02/02/2026 |
| 118 | KTX |
ETH/USDT | $2,311.85 | $767,605,421 | 01:00:07 02/02/2026 |
| 119 |  Coinbase International Exchange |
ETH/USDC | $2,313.49 | $754,507,257 | 01:00:15 02/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $2,312.54 | $752,354,990 | 01:00:16 02/02/2026 |
| 121 | Toobit |
ETH/USDC | $2,301.36 | $738,607,850 | 00:57:16 02/02/2026 |
| 122 | Bitget |
ETH/USDT | $2,306.86 | $736,700,868 | 00:54:10 02/02/2026 |
| 123 | CoinP |
ETH/USDT | $2,311.19 | $725,204,640 | 01:00:16 02/02/2026 |
| 124 | Binance |
ETH/USDC | $2,305.46 | $722,847,765 | 00:56:54 02/02/2026 |
| 125 |  Aivora Exchange |
ETH/USDT | $2,312.25 | $712,243,653 | 01:00:15 02/02/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,304.59 | $710,584,115 | 00:57:07 02/02/2026 |
| 127 | BVOX |
ETH/USDT | $2,302.82 | $685,044,507 | 00:57:07 02/02/2026 |
| 128 |  HyperPay Futures |
ETH/USDT | $2,338.41 | $676,183,930 | 01:03:17 02/02/2026 |
| 129 | CrypFine |
ETH/USDT | $2,310.90 | $667,129,478 | 01:00:15 02/02/2026 |
| 130 | Gate |
ETH/USDT | $2,305.05 | $656,226,979 | 00:56:54 02/02/2026 |
| 131 |  GroveX |
ETH/USDT | $2,305.56 | $639,621,127 | 00:54:11 02/02/2026 |
| 132 | Cofinex |
ETH/USDC | $2,311.78 | $627,178,787 | 01:00:17 02/02/2026 |
| 133 | SunX |
ETH/USDT | $2,312.53 | $614,029,012 | 01:00:18 02/02/2026 |
| 134 | Crypto.com Exchange |
ETH/USDT | $2,303.54 | $589,078,300 | 00:57:07 02/02/2026 |
| 135 | Echobit |
ETH/USDT | $2,313.10 | $560,979,148 | 01:00:10 02/02/2026 |
| 136 | Ourbit |
ETH/USDT | $2,304.61 | $546,193,927 | 00:57:07 02/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,306.41 | $540,976,138 | 00:54:16 02/02/2026 |
| 138 | OKX |
ETH/USD | $2,305.69 | $534,459,070 | 00:54:53 02/02/2026 |
| 139 |  YUBIT |
ETH/USDT | $2,303.25 | $529,174,856 | 00:57:10 02/02/2026 |
| 140 |  Cryptomus |
ETH/USDT | $2,313.50 | $522,917,300 | 01:00:15 02/02/2026 |
| 141 | YUBIT |
ETH/USDT | $2,301.47 | $520,659,408 | 00:57:15 02/02/2026 |
| 142 | Bybit |
ETH/USDT | $2,307.06 | $517,571,126 | 00:54:12 02/02/2026 |
| 143 |  EagleX |
ETH/USDT | $2,313.09 | $517,224,644 | 01:00:10 02/02/2026 |
| 144 |  BiFinance |
ETH/USDT | $2,303.84 | $515,251,388 | 00:57:11 02/02/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,311.94 | $475,342,856 | 00:59:53 02/02/2026 |
| 146 | BingX |
ETH/USDT | $2,302.82 | $469,626,459 | 00:57:10 02/02/2026 |
| 147 | BingX |
ETH/USDC | $2,301.35 | $466,078,221 | 00:57:17 02/02/2026 |
| 148 | AscendEX |
ETH/USDT | $2,307.54 | $459,529,856 | 00:54:11 02/02/2026 |
| 149 |  Coinbase Exchange |
ETH/USD | $2,305.04 | $436,740,133 | 00:56:59 02/02/2026 |
| 150 | EagleX |
ETH/USDT | $2,312.52 | $431,282,805 | 01:00:15 02/02/2026 |
| 151 | Hotcoin |
ETH/USDT | $2,303.80 | $423,454,100 | 00:52:17 02/02/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,301.00 | $412,268,034 | 01:00:11 02/02/2026 |
| 153 |  P2B |
ETH/USDT | $2,305.76 | $402,807,081 | 00:54:11 02/02/2026 |
| 154 | Binance |
ETH/FDUSD | $2,305.19 | $395,115,415 | 00:56:54 02/02/2026 |
| 155 | BitradeX |
ETH/USDT | $2,303.25 | $387,777,832 | 00:57:08 02/02/2026 |
| 156 |  BlockFin |
ETH/USDT | $2,312.04 | $387,057,466 | 01:00:07 02/02/2026 |
| 157 |  WOO X |
ETH/USDT | $2,301.75 | $385,989,720 | 00:57:23 02/02/2026 |
| 158 | BlockFin |
ETH/USDT | $2,312.84 | $378,368,554 | 01:00:15 02/02/2026 |
| 159 | YEX |
ETH/USDC | $2,306.97 | $377,437,618 | 00:54:16 02/02/2026 |
| 160 |  KlicklX |
ETH/USDT | $2,311.29 | $374,721,187 | 01:00:15 02/02/2026 |
| 161 |  Deribit |
ETH/USD | $2,306.83 | $373,911,654 | 00:57:53 02/02/2026 |
| 162 |  AstralX |
ETH/USDT | $2,312.98 | $331,208,203 | 01:00:07 02/02/2026 |
| 163 | Tapbit |
ETH/USDC | $2,304.48 | $320,945,512 | 00:57:07 02/02/2026 |
| 164 | LBank |
ETH/USDT | $2,301.26 | $320,453,852 | 00:57:16 02/02/2026 |
| 165 |  Upbit |
ETH/KRW | $2,346.98 | $317,828,201 | 00:56:53 02/02/2026 |
| 166 |  Pacifica |
ETH/USD | $2,342.33 | $314,106,557 | 01:03:15 02/02/2026 |
| 167 | Coinlocally |
ETH/USDT | $2,312.54 | $313,346,828 | 01:00:13 02/02/2026 |
| 168 |  Azbit |
ETH/USDT | $2,305.50 | $306,308,205 | 00:57:11 02/02/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,312.61 | $301,157,316 | 01:00:12 02/02/2026 |
| 170 | KCEX |
ETH/USDC | $2,301.66 | $299,684,171 | 00:57:15 02/02/2026 |
| 171 |  Grvt |
ETH/USDT | $2,339.70 | $297,910,541 | 01:03:16 02/02/2026 |
| 172 | IndoEx |
ETH/BTC | $2,301.00 | $297,231,041 | 01:00:11 02/02/2026 |
| 173 |  Bullish |
ETH/USDC | $2,305.63 | $294,107,265 | 00:57:09 02/02/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,313.04 | $289,511,296 | 01:00:15 02/02/2026 |
| 175 |  OneEx |
ETH/USDT | $2,311.67 | $272,222,020 | 01:00:16 02/02/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,312.11 | $263,585,953 | 01:00:11 02/02/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,311.36 | $256,057,803 | 01:00:15 02/02/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $2,311.41 | $250,842,896 | 01:00:16 02/02/2026 |
| 179 | Bybit |
ETH/USD | $2,306.08 | $246,344,360 | 00:54:16 02/02/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,312.36 | $246,124,703 | 01:00:11 02/02/2026 |
| 181 | HTX |
ETH/USDT | $2,311.62 | $246,079,034 | 00:59:54 02/02/2026 |
| 182 | CRMClick |
ETH/USDT | $2,312.41 | $245,827,100 | 01:00:12 02/02/2026 |
| 183 |  BigONE |
ETH/USDT | $2,303.25 | $245,519,871 | 00:57:10 02/02/2026 |
| 184 |  Coincall |
ETH/USD | $2,340.73 | $244,344,807 | 01:03:15 02/02/2026 |
| 185 | YEX |
ETH/USD | $2,306.26 | $224,345,089 | 00:54:16 02/02/2026 |
| 186 | Bitunix |
ETH/USDT | $2,303.25 | $218,406,097 | 00:57:07 02/02/2026 |
| 187 |  BloFin |
ETH/USDT | $2,303.02 | $216,481,552 | 00:57:11 02/02/2026 |
| 188 |  SuperEx |
ETH/USDT | $2,312.56 | $210,627,364 | 01:00:13 02/02/2026 |
| 189 | Zoomex |
ETH/USDT | $2,299.11 | $208,586,451 | 00:39:11 02/02/2026 |
| 190 |  CoinChief |
ETH/USDT | $2,312.73 | $206,540,428 | 01:00:12 02/02/2026 |
| 191 | BloFin |
ETH/USDT | $2,301.12 | $202,958,669 | 00:57:16 02/02/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,304.19 | $200,326,071 | 00:57:08 02/02/2026 |
| 193 | WHXEX |
ETH/USD | $2,298.75 | $199,589,433 | 00:45:15 02/02/2026 |
| 194 | CZR Exchange |
ETH/USDT | $2,312.91 | $198,985,658 | 01:00:13 02/02/2026 |
| 195 | WHXEX |
ETH/USDT | $2,313.09 | $198,977,489 | 01:00:11 02/02/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,312.42 | $198,330,250 | 01:00:16 02/02/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 198 | Koinbay |
ETH/USDT | $2,306.54 | $193,359,922 | 00:54:09 02/02/2026 |
| 199 | Binance |
ETH/USD1 | $2,305.08 | $191,484,531 | 00:56:54 02/02/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $2,312.11 | $184,167,045 | 01:00:10 02/02/2026 |
| 201 |  Backpack Exchange |
ETH/USDC | $2,303.93 | $182,350,341 | 00:57:16 02/02/2026 |
| 202 | AstralX |
ETH/USDT | $2,312.42 | $172,904,675 | 01:00:15 02/02/2026 |
| 203 | Ju.com |
ETH/USDT | $2,312.11 | $153,674,897 | 01:00:08 02/02/2026 |
| 204 | BigONE |
ETH/BTC | $2,309.30 | $153,600,923 | 00:57:10 02/02/2026 |
| 205 | WEEX |
ETH/USDC | $2,303.81 | $150,090,531 | 00:57:10 02/02/2026 |
| 206 | Cofinex |
ETH/USD | $2,311.85 | $147,543,642 | 01:00:17 02/02/2026 |
| 207 | Binance |
ETH/BTC | $2,304.66 | $145,619,487 | 00:56:54 02/02/2026 |
| 208 | Hibt |
ETH/USDC | $2,303.82 | $144,578,410 | 00:57:10 02/02/2026 |
| 209 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 210 | Binance |
ETH/BTC | $2,304.79 | $141,442,988 | 00:54:16 02/02/2026 |
| 211 |  CEEX exchange |
ETH/USDT | $2,311.36 | $131,852,919 | 01:00:07 02/02/2026 |
| 212 | WhiteBIT |
ETH/USDT | $2,304.70 | $129,827,173 | 00:42:08 02/02/2026 |
| 213 | WHXEX |
ETH/USDC | $2,313.47 | $129,566,144 | 01:00:11 02/02/2026 |
| 214 | CZR Exchange |
ETH/USDC | $2,313.62 | $129,563,068 | 01:00:13 02/02/2026 |
| 215 |  Kraken |
ETH/USD | $2,309.12 | $128,094,692 | 00:59:24 02/02/2026 |
| 216 | Koinbay |
ETH/USDC | $2,307.44 | $126,337,330 | 00:54:09 02/02/2026 |
| 217 |  DeriW |
ETH/USDT | $2,310.63 | $125,069,156 | 01:03:16 02/02/2026 |
| 218 |  MYX Finance |
ETH/USDT | $2,339.82 | $121,563,673 | 01:03:16 02/02/2026 |
| 219 |  Fluid (Ethereum) |
WSTETH/ETH | $2,847.34 | $121,346,879 | 00:54:47 02/02/2026 |
| 220 |  Bitfinex |
ETH/BTC | $2,305.72 | $121,141,785 | 00:57:15 02/02/2026 |
| 221 | GroveX |
ETH/USDC | $2,306.48 | $120,689,852 | 00:54:11 02/02/2026 |
| 222 | GroveX |
ETH/USD1 | $2,305.35 | $120,570,466 | 00:54:11 02/02/2026 |
| 223 |  Phemex |
ETH/USDT | $2,301.46 | $119,912,875 | 00:57:17 02/02/2026 |
| 224 |  ZKE |
ETH/USDT | $2,312.81 | $119,382,740 | 01:00:13 02/02/2026 |
| 225 | IndoEx |
ETH/USDC | $2,301.20 | $118,427,857 | 01:00:11 02/02/2026 |
| 226 | Phemex |
ETH/USDT | $2,303.30 | $114,580,721 | 00:57:11 02/02/2026 |
| 227 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 228 | Millionero |
ETH/USDT | $2,313.76 | $108,443,720 | 01:00:07 02/02/2026 |
| 229 | MEXC |
ETH/USDC | $2,306.70 | $108,243,042 | 00:54:16 02/02/2026 |
| 230 | Pionex |
ETH/BTC | $2,303.05 | $105,869,099 | 00:57:08 02/02/2026 |
| 231 | Toobit |
ETH/USDC | $2,303.74 | $105,778,126 | 00:57:07 02/02/2026 |
| 232 |  LATOKEN |
ETH/USDT | $3,728.53 | $105,762,703 | 00:54:09 02/02/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,305.90 | $103,430,080 | 01:00:17 02/02/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,313.82 | $103,253,652 | 01:00:09 02/02/2026 |
| 235 | Biconomy.com |
ETH/USDC | $2,303.59 | $102,477,095 | 00:57:09 02/02/2026 |
| 236 | YUBIT |
ETH/USD | $2,301.30 | $96,234,735 | 00:57:15 02/02/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,311.08 | $96,164,808 | 01:00:11 02/02/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,346.98 | $95,149,215 | 00:56:54 02/02/2026 |
| 239 | Picol |
ETH/BTC | $2,312.70 | $93,583,471 | 01:00:11 02/02/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,310.25 | $89,807,956 | 00:59:23 02/02/2026 |
| 241 |  ONUS Pro |
ETH/VNDC | $2,312.50 | $87,704,428 | 01:00:16 02/02/2026 |
| 242 | GroveX |
ETH/FDUSD | $2,305.68 | $86,964,852 | 00:54:11 02/02/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,338.70 | $84,878,926 | 01:03:20 02/02/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,338.45 | $84,837,058 | 01:03:16 02/02/2026 |
| 245 |  PointPay |
ETH/USDT | $2,304.61 | $84,104,785 | 00:57:07 02/02/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,304.40 | $83,101,788 | 00:52:17 02/02/2026 |
| 247 | Deribit |
ETH/USD | $2,319.38 | $82,250,065 | 00:57:53 02/02/2026 |
| 248 | Bitunix |
ETH/USD | $2,302.12 | $82,181,454 | 00:57:15 02/02/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,303.81 | $79,544,634 | 00:57:09 02/02/2026 |
| 250 | Deribit |
ETH/USDC | $2,306.96 | $78,922,690 | 00:57:53 02/02/2026 |
| 251 | ZKE |
ETH/USDC | $2,313.35 | $77,732,206 | 01:00:13 02/02/2026 |
| 252 |  Paradex |
ETH/USD | $2,341.91 | $76,146,837 | 01:03:15 02/02/2026 |
| 253 | YEX |
ETH/USDT | $2,312.89 | $76,018,614 | 01:00:11 02/02/2026 |
| 254 | UZX |
ETH/BTC | $2,303.45 | $75,455,492 | 00:57:09 02/02/2026 |
| 255 | Phemex |
ETH/USD | $2,302.40 | $74,816,252 | 00:57:17 02/02/2026 |
| 256 |  dYdX v4 |
ETH/USD | $2,334.56 | $74,608,361 | 01:04:18 02/02/2026 |
| 257 |  AIA Exchange |
ETH/USDT | $2,312.29 | $73,781,505 | 01:00:10 02/02/2026 |
| 258 | Zoomex |
ETH/USD | $2,301.54 | $73,738,804 | 00:57:15 02/02/2026 |
| 259 | BTCC |
ETH/USDC | $2,305.12 | $72,298,826 | 00:57:08 02/02/2026 |
| 260 | SuperEx |
ETH/USDC | $2,312.62 | $72,113,991 | 01:00:13 02/02/2026 |
| 261 | Gems Trade |
ETH/BTC | $2,307.31 | $72,054,258 | 00:54:10 02/02/2026 |
| 262 | OKX |
ETH/BTC | $2,305.01 | $72,016,469 | 00:56:54 02/02/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,309.50 | $71,416,483 | 00:57:08 02/02/2026 |
| 264 |  Venus |
ETH/vETH | $2,304.49 | $69,089,630 | 00:57:07 02/02/2026 |
| 265 | Binance |
ETH/EUR | $2,308.35 | $68,938,749 | 00:56:54 02/02/2026 |
| 266 |  BitDelta |
ETH/USDT | $2,304.11 | $66,562,784 | 00:57:07 02/02/2026 |
| 267 | BingX |
ETH/USD | $2,301.48 | $66,116,680 | 00:57:17 02/02/2026 |
| 268 | Phemex |
ETH/USDC | $2,301.21 | $64,561,161 | 00:57:17 02/02/2026 |
| 269 | LBank |
ETH/USDC | $2,302.41 | $64,475,919 | 00:57:14 02/02/2026 |
| 270 |  UEEx |
ETH/USDT | $2,926.30 | $63,284,609 | 00:18:09 02/02/2026 |
| 271 | TruBit Pro Exchange |
ETH/USDT | $2,312.07 | $59,980,618 | 01:00:10 02/02/2026 |
| 272 | BYDFi |
ETH/USDT | $2,303.26 | $58,876,670 | 00:57:07 02/02/2026 |
| 273 | Bullish |
ETH/USDT | $2,305.77 | $56,120,694 | 00:57:09 02/02/2026 |
| 274 | BYDFi |
ETH/USDC | $2,306.57 | $55,015,055 | 01:00:17 02/02/2026 |
| 275 | Bybit |
ETH/BTC | $2,307.26 | $53,876,310 | 00:54:12 02/02/2026 |
| 276 | BITmarkets |
ETH/USD | $2,314.17 | $53,288,822 | 01:00:09 02/02/2026 |
| 277 | Bitfinex |
ETH/USD | $2,311.20 | $52,509,379 | 00:59:23 02/02/2026 |
| 278 | BitTap |
ETH/USDT | $2,312.81 | $51,784,654 | 01:00:09 02/02/2026 |
| 279 | HTX |
ETH/USD | $2,305.94 | $50,348,292 | 00:54:23 02/02/2026 |
| 280 | B2Z Exchange |
ETH/USD | $2,313.71 | $49,164,465 | 01:00:12 02/02/2026 |
| 281 | Bybit |
ETH/USDC | $2,308.07 | $48,748,618 | 00:54:12 02/02/2026 |
| 282 | Bitget |
ETH/USDC | $2,308.35 | $48,691,084 | 00:54:10 02/02/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,313.06 | $48,282,742 | 01:00:12 02/02/2026 |
| 284 | BitbabyExchange |
ETH/USDT | $2,312.03 | $47,783,178 | 01:00:07 02/02/2026 |
| 285 | Bullish |
ETH/USD | $2,305.50 | $47,760,038 | 00:57:09 02/02/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,303.65 | $47,597,080 | 00:57:10 02/02/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $2,306.03 | $46,792,499 | 00:54:11 02/02/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,310.37 | $46,742,128 | 01:00:10 02/02/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,310.37 | $46,741,664 | 01:00:12 02/02/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,310.34 | $46,741,606 | 01:00:11 02/02/2026 |
| 291 | OneEx |
ETH/USDT | $2,312.11 | $46,205,532 | 01:00:07 02/02/2026 |
| 292 | Azbit |
ETH/USDC | $2,308.31 | $45,910,628 | 00:57:11 02/02/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,308.15 | $45,777,910 | 00:57:07 02/02/2026 |
| 294 | Pionex |
ETH/BTC | $2,301.25 | $45,654,827 | 00:57:15 02/02/2026 |
| 295 | Pionex |
ETH/SOL | $2,301.52 | $45,570,791 | 00:57:15 02/02/2026 |
| 296 |  LeveX |
ETH/USDT | $2,312.41 | $43,428,786 | 01:00:15 02/02/2026 |
| 297 | OKX |
ETH/USD | $2,305.58 | $43,323,980 | 00:56:54 02/02/2026 |
| 298 | Bitfinex |
ETH/USDT | $2,311.58 | $42,665,010 | 00:59:54 02/02/2026 |
| 299 |  Dzengi.com |
ETH/USD | $2,301.32 | $42,424,896 | 00:54:07 02/02/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,302.77 | $42,298,677 | 00:52:47 02/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,164,799,850 với tỷ giá $2,305.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.