Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,215,693,641,203 Khối lượng (24h): $92,510,339,457 Thị phần: BTC: 57.8%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:03:00 25/02/2026
Giá Ethereum (ETH)
$1,859.23 -0.12%
0.02900 BTC Mua: 51,342,485 đ. Bán: 49,912,982 đ
Thấp: $1,807.55 Cao: $1,868.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,858.22 $25,595,363,358 05:57:17 25/02/2026
2 AscendEX AscendEX ETH/USDT $1,854.81 $16,125,797,323 05:54:16 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,859.08 $11,137,358,361 06:00:15 25/02/2026
4 Binance Binance ETH/USDT $1,854.81 $10,060,390,956 05:54:16 25/02/2026
5 OKX OKX ETH/USDT $1,856.84 $8,570,103,476 05:56:01 25/02/2026
6 Ju.com Ju.com ETH/USDT $1,859.36 $7,877,830,430 06:00:25 25/02/2026
7 Tapbit Tapbit ETH/USDT $1,858.60 $7,782,988,292 05:57:15 25/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,858.22 $7,547,504,041 05:57:15 25/02/2026
9 Gate Gate ETH/USDT $1,854.72 $5,819,531,484 05:54:19 25/02/2026
10 BVOX BVOX ETH/USDT $1,858.26 $5,638,637,629 05:57:15 25/02/2026
11 Batonex Batonex ETH/USDT $1,859.11 $5,540,122,789 06:00:16 25/02/2026
12 Ourbit Ourbit ETH/USDT $1,858.22 $5,033,215,732 05:57:16 25/02/2026
13 BTCC BTCC ETH/USDT $1,857.82 $5,002,526,117 05:57:16 25/02/2026
14 CoinW CoinW ETH/USDT $1,858.27 $4,733,216,202 05:57:15 25/02/2026
15 BitMart BitMart ETH/USDT $1,859.64 $4,418,363,820 05:57:16 25/02/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,858.42 $3,830,462,752 05:57:19 25/02/2026
17 BiKing BiKing ETH/USDT $1,859.11 $3,648,931,053 06:00:17 25/02/2026
18 Pionex Pionex ETH/USDT $1,858.22 $3,559,461,416 05:57:16 25/02/2026
19 Toobit Toobit ETH/USDT $1,858.21 $3,465,930,464 05:57:15 25/02/2026
20 NovaEx NovaEx ETH/USDT $1,859.17 $3,299,293,356 06:00:16 25/02/2026
21 IBIT Global IBIT Global ETH/USDT $1,859.14 $3,203,986,545 06:00:17 25/02/2026
22 Hotcoin Hotcoin ETH/USDT $1,858.22 $3,167,030,667 05:57:18 25/02/2026
23 Echobit Echobit ETH/USDT $1,858.42 $3,100,555,656 05:57:16 25/02/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,859.10 $2,927,614,165 06:00:18 25/02/2026
25 Bitspay Bitspay USDT/ETH $0.0005385 $2,839,172,264 06:00:18 25/02/2026
26 OrangeX OrangeX ETH/USDT $1,858.26 $2,830,422,441 05:57:15 25/02/2026
27 Bybit Bybit ETH/USDT $1,855.25 $2,780,887,737 05:54:16 25/02/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,857.50 $2,772,521,586 06:03:16 25/02/2026
29 CoinChief CoinChief ETH/USDT $1,859.03 $2,565,002,285 06:00:16 25/02/2026
30 Binance Binance ETH/USDC $1,854.78 $2,511,324,126 05:54:16 25/02/2026
31 BTDUex BTDUex ETH/USDT $1,859.89 $2,332,198,560 05:57:09 25/02/2026
32 WEEX WEEX ETH/USDT $1,858.21 $2,271,593,051 05:57:18 25/02/2026
33 UZX UZX ETH/USDT $1,858.38 $2,116,196,711 05:57:15 25/02/2026
34 Bitget Bitget ETH/USDT $1,854.61 $2,046,304,390 05:54:16 25/02/2026
35 Cofinex Cofinex ETH/USDT $1,859.48 $2,045,450,943 06:00:17 25/02/2026
36 BitxEX BitxEX ETH/USDT $1,859.10 $1,934,482,872 06:00:16 25/02/2026
37 KCEX KCEX ETH/USDT $1,858.25 $1,836,702,513 05:57:15 25/02/2026
38 Tebbit Tebbit ETH/USDT $1,859.10 $1,709,620,791 06:00:16 25/02/2026
39 BTSE BTSE ETH/USDT $1,858.18 $1,633,184,017 05:57:15 25/02/2026
40 B2Z Exchange B2Z Exchange ETH/USD $1,858.25 $1,620,543,161 06:03:15 25/02/2026
41 BITmarkets BITmarkets ETH/USDT $1,858.92 $1,614,767,662 06:00:15 25/02/2026
42 Websea Websea ETH/USDT $1,859.96 $1,594,686,897 06:00:17 25/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,855.24 $1,560,435,453 05:54:15 25/02/2026
44 Koinbay Koinbay ETH/USDT $3,342.10 $1,539,570,028 06:00:15 25/02/2026
45 WHXEX WHXEX ETH/USDT $1,856.51 $1,539,317,508 05:51:16 25/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $1,858.21 $1,510,717,401 05:57:15 25/02/2026
47 CRMClick CRMClick ETH/USDT $1,858.02 $1,506,309,872 06:00:15 25/02/2026
48 HTX HTX ETH/USDT $1,853.83 $1,506,099,324 05:54:24 25/02/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,857.30 $1,388,710,171 06:03:15 25/02/2026
50 Bitrue Bitrue ETH/USDT $1,858.07 $1,381,166,146 05:57:16 25/02/2026
51 Coinlocally Coinlocally ETH/USDT $1,859.18 $1,362,076,461 06:00:16 25/02/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,858.96 $1,215,580,346 06:00:15 25/02/2026
53 Hibt Hibt ETH/USDT $1,859.45 $1,175,794,990 05:57:22 25/02/2026
54 Bitunix Bitunix ETH/USDT $1,858.26 $1,105,452,302 05:57:15 25/02/2026
55 BTCC BTCC ETH/USDT $1,859.65 $1,067,385,804 05:57:09 25/02/2026
56 CoinUp.io CoinUp.io ETH/USDT $1,860.02 $983,716,885 05:57:11 25/02/2026
57 AllinX AllinX ETH/USDT $1,859.10 $982,903,172 06:00:15 25/02/2026
58 CoinW CoinW ETH/USDC $1,858.10 $922,570,430 05:57:15 25/02/2026
59 Zoomex Zoomex ETH/USDT $1,858.50 $904,397,496 05:57:16 25/02/2026
60 Coinstore Coinstore ETH/USDT $1,858.59 $903,682,624 05:57:10 25/02/2026
61 Millionero Millionero ETH/USDT $1,859.11 $869,284,868 06:00:15 25/02/2026
62 Hyperliquid Hyperliquid ETH/USD $1,857.60 $828,378,936 05:57:26 25/02/2026
63 CoinP CoinP ETH/USDT $1,860.07 $815,503,786 06:00:12 25/02/2026
64 FameEX FameEX ETH/USDT $1,858.28 $805,081,924 05:57:08 25/02/2026
65 Binance Binance ETH/USDT $1,860.45 $795,555,830 05:56:54 25/02/2026
66 EasiCoin EasiCoin ETH/USDT $1,859.10 $791,659,335 06:00:16 25/02/2026
67 CEEX exchange CEEX exchange ETH/USDT $1,858.91 $789,287,613 06:03:11 25/02/2026
68 BingX BingX ETH/USDT $1,858.27 $789,091,196 05:57:16 25/02/2026
69 Deepcoin Deepcoin ETH/USDT $1,858.12 $775,116,923 05:57:15 25/02/2026
70 Websea Websea ETH/USDT $1,857.87 $770,907,415 05:33:42 25/02/2026
71 XXKK XXKK ETH/USDT $2,025.78 $758,431,525 06:00:11 25/02/2026
72 OneBullEx OneBullEx ETH/USDT $1,857.00 $745,952,523 06:03:21 25/02/2026
73 BitradeX BitradeX ETH/USDT $1,859.11 $726,272,281 06:00:15 25/02/2026
74 Tapbit Tapbit ETH/USDT $1,860.14 $716,256,749 05:57:07 25/02/2026
75 KuCoin KuCoin ETH/USDT $1,857.39 $617,619,571 05:55:23 25/02/2026
76 MGBX MGBX ETH/USDT $1,859.12 $613,569,214 06:00:16 25/02/2026
77 Binance Binance ETH/USD1 $1,861.19 $612,997,331 05:56:42 25/02/2026
78 Lighter Lighter ETH/USDC $1,858.97 $612,879,622 06:00:15 25/02/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,860.14 $589,720,523 05:57:09 25/02/2026
80 Aster Aster ETH/USDT $1,854.61 $587,367,604 05:54:15 25/02/2026
81 EdgeX EdgeX ETH/USD $1,858.30 $572,794,875 06:03:16 25/02/2026
82 Pionex Pionex ETH/USDT $1,860.14 $562,485,702 05:57:08 25/02/2026
83 KuCoin KuCoin ETH/USDT $1,855.57 $558,220,700 05:54:21 25/02/2026
84 MEXC MEXC ETH/USDT $1,860.30 $540,877,334 05:57:09 25/02/2026
85 OrangeX OrangeX ETH/USDT $1,860.21 $510,312,702 05:57:10 25/02/2026
86 Picol Picol ETH/USDT $1,860.10 $496,229,269 06:00:12 25/02/2026
87 AscendEX AscendEX ETH/USDT $1,856.25 $481,496,806 05:54:11 25/02/2026
88 Batonex Batonex ETH/USDT $1,859.90 $474,240,701 06:00:10 25/02/2026
89 BiFinance BiFinance ETH/USDT $1,860.44 $469,731,717 05:57:11 25/02/2026
90 CrypFine CrypFine ETH/USDT $1,859.46 $457,688,907 06:00:22 25/02/2026
91 CoinP CoinP ETH/USDT $1,858.84 $455,568,768 06:00:15 25/02/2026
92 BitbabyExchange BitbabyExchange ETH/USDT $1,856.04 $448,938,888 05:51:16 25/02/2026
93 Aivora Exchange Aivora Exchange ETH/USDT $1,858.99 $440,234,582 06:00:16 25/02/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,859.27 $432,759,444 05:57:10 25/02/2026
95 Bitop Bitop ETH/USDT $1,860.03 $413,475,409 06:00:16 25/02/2026
96 LBank LBank ETH/USDT $1,859.88 $408,860,091 05:57:10 25/02/2026
97 GroveX GroveX ETH/USDT $1,858.17 $402,795,028 06:00:10 25/02/2026
98 WEEX WEEX ETH/USDT $1,859.91 $395,253,596 05:57:09 25/02/2026
99 4E 4E ETH/USDT $1,860.27 $393,914,429 06:00:11 25/02/2026
100 SunX SunX ETH/USDT $1,859.82 $390,544,908 06:00:10 25/02/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $1,857.18 $386,625,748 06:03:16 25/02/2026
102 Tebbit Tebbit ETH/USDT $1,860.28 $381,152,793 06:00:13 25/02/2026
103 ASTX ASTX ETH/USDT $1,859.74 $380,943,812 06:00:10 25/02/2026
104 XT.COM XT.COM ETH/USDT $1,859.91 $379,678,844 05:57:09 25/02/2026
105 BitxEX BitxEX ETH/USDT $1,860.28 $379,654,441 06:00:12 25/02/2026
106 Gate Gate ETH/USDT $1,859.74 $375,957,104 05:56:24 25/02/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $1,859.87 $372,667,988 05:57:00 25/02/2026
108 AstralX AstralX ETH/USDT $1,859.81 $370,729,708 06:00:07 25/02/2026
109 UZX UZX ETH/USDT $1,860.14 $369,842,850 05:57:08 25/02/2026
110 YUBIT YUBIT ETH/USDT $1,858.31 $366,165,953 05:57:15 25/02/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $1,859.92 $364,056,029 06:00:13 25/02/2026
112 BitTap BitTap ETH/USDT $1,859.28 $361,294,102 06:00:17 25/02/2026
113 Toobit Toobit ETH/USDT $1,859.65 $358,393,005 05:57:11 25/02/2026
114 DigiFinex DigiFinex ETH/USDT $1,855.95 $352,218,141 05:54:08 25/02/2026
115 NovaEx NovaEx ETH/USDC $1,859.14 $351,848,642 06:00:16 25/02/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,859.64 $351,714,126 05:57:10 25/02/2026
117 OKX OKX ETH/USDT $1,860.08 $345,186,679 05:56:54 25/02/2026
118 Gems Trade Gems Trade ETH/USDT $1,859.86 $345,041,290 06:00:11 25/02/2026
119 BVOX BVOX ETH/USDT $1,860.13 $343,867,398 05:57:10 25/02/2026
120 KCEX KCEX ETH/USDT $1,860.67 $329,011,688 05:57:10 25/02/2026
121 Toobit Toobit ETH/USDC $1,858.13 $323,467,330 05:57:15 25/02/2026
122 Hibt Hibt ETH/USDT $1,859.87 $317,485,220 05:57:09 25/02/2026
123 AstralX AstralX ETH/USDT $1,859.11 $315,901,800 06:00:18 25/02/2026
124 Dmex Dmex ETH/USD $1,858.36 $315,111,266 06:03:16 25/02/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,856.14 $313,612,803 05:54:18 25/02/2026
126 BitMart BitMart ETH/USDT $1,857.42 $312,386,030 05:57:08 25/02/2026
127 BiKing BiKing ETH/USDT $1,860.28 $310,366,186 06:00:12 25/02/2026
128 CoinChief CoinChief ETH/USDT $1,859.75 $303,286,270 06:00:08 25/02/2026
129 Binance Binance ETH/USDC $1,860.46 $293,479,367 05:56:42 25/02/2026
130 EagleX EagleX ETH/USDT $1,858.92 $286,556,411 06:00:15 25/02/2026
131 KlicklX KlicklX ETH/USDT $1,860.90 $282,061,840 06:00:12 25/02/2026
132 CoinW CoinW ETH/USDT $1,860.27 $277,364,785 05:57:10 25/02/2026
133 Bybit Bybit ETH/USDT $1,855.77 $272,365,673 05:54:08 25/02/2026
134 YEX YEX ETH/USDT $1,859.10 $266,208,952 06:00:17 25/02/2026
135 NovaEx NovaEx ETH/USDT $1,860.10 $257,140,088 06:00:11 25/02/2026
136 Ourbit Ourbit ETH/USDT $1,860.67 $250,077,698 05:57:10 25/02/2026
137 CrypFine CrypFine ETH/USDT $1,860.61 $245,761,787 06:00:19 25/02/2026
138 SunX SunX ETH/USDT $1,859.11 $218,270,172 06:00:18 25/02/2026
139 Bullish Bullish ETH/USDC $1,861.04 $207,935,789 06:00:12 25/02/2026
140 KTX KTX ETH/USDT $1,859.70 $206,547,080 06:00:10 25/02/2026
141 IndoEx IndoEx ETH/USDT $1,857.96 $202,811,360 05:57:08 25/02/2026
142 Hotcoin Hotcoin ETH/USDT $1,858.05 $201,473,003 05:57:43 25/02/2026
143 Extended Extended ETH/USD $1,858.02 $194,307,399 06:03:16 25/02/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,859.72 $190,474,400 05:57:10 25/02/2026
145 BlockFin BlockFin ETH/USDT $1,859.34 $188,846,269 06:00:15 25/02/2026
146 Cryptomus Cryptomus ETH/USDT $1,859.86 $186,815,588 06:00:07 25/02/2026
147 Poloniex Poloniex ETH/USDT $1,856.72 $185,547,342 05:53:53 25/02/2026
148 BlockFin BlockFin ETH/USDT $1,859.83 $184,790,615 06:00:07 25/02/2026
149 Grvt Grvt ETH/USDT $1,855.56 $184,630,025 05:54:25 25/02/2026
150 P2B P2B ETH/USDT $1,856.69 $180,524,417 05:54:07 25/02/2026
151 BingX BingX ETH/USDT $1,860.49 $178,815,482 05:57:07 25/02/2026
152 WhiteBIT WhiteBIT ETH/USDT $1,855.63 $175,646,305 05:54:12 25/02/2026
153 AllinX AllinX ETH/USDT $1,859.53 $163,124,282 06:00:12 25/02/2026
154 OneEx OneEx ETH/USDT $1,858.90 $162,500,019 06:00:16 25/02/2026
155 LBank LBank ETH/USDT $1,858.33 $156,601,615 05:57:16 25/02/2026
156 YUBIT YUBIT ETH/USDT $1,859.90 $154,448,628 05:57:08 25/02/2026
157 EagleX EagleX ETH/USDT $1,860.05 $152,359,077 06:00:11 25/02/2026
158 YEX YEX ETH/USDC $1,859.06 $150,779,644 06:00:17 25/02/2026
159 IndoEx IndoEx ETH/BTC $1,857.96 $149,119,165 05:57:08 25/02/2026
160 Coinflare Coinflare ETH/USDT $1,860.12 $147,477,212 06:00:15 25/02/2026
161 KCEX KCEX ETH/USDC $1,858.05 $143,845,387 05:57:15 25/02/2026
162 DeriW DeriW ETH/USDT $1,858.69 $138,032,907 06:03:16 25/02/2026
163 YEX YEX ETH/USD $1,859.12 $136,201,792 06:00:17 25/02/2026
164 Bitget Bitget ETH/USDT $1,855.57 $135,833,024 05:54:11 25/02/2026
165 BitradeX BitradeX ETH/USDT $1,859.73 $135,307,667 06:00:07 25/02/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $1,859.43 $121,139,701 06:00:16 25/02/2026
167 Pacifica Pacifica ETH/USD $1,858.50 $121,128,042 06:03:15 25/02/2026
168 BitbabyExchange BitbabyExchange ETH/USDC $1,856.47 $119,960,127 05:51:16 25/02/2026
169 WHXEX WHXEX ETH/USD $1,856.51 $119,752,092 05:51:16 25/02/2026
170 Phemex Phemex ETH/USD $1,858.80 $119,232,404 05:57:16 25/02/2026
171 MYX Finance MYX Finance ETH/USDT $1,858.58 $117,199,915 06:03:15 25/02/2026
172 Deribit Deribit ETH/USD $1,859.75 $116,446,225 05:57:50 25/02/2026
173 Bitcastle Bitcastle ETH/USDT $1,859.74 $110,883,376 06:00:08 25/02/2026
174 LMAX Digital LMAX Digital ETH/USD $1,860.62 $109,390,406 06:00:11 25/02/2026
175 Zoomex Zoomex ETH/USDT $1,857.47 $109,032,841 05:45:11 25/02/2026
176 Echobit Echobit ETH/USDT $1,860.17 $106,956,097 05:57:09 25/02/2026
177 Coinlocally Coinlocally ETH/USDT $1,860.17 $103,923,542 06:00:11 25/02/2026
178 BloFin BloFin ETH/USDT $1,859.28 $103,278,826 05:42:08 25/02/2026
179 Tapbit Tapbit ETH/USDC $1,860.31 $102,303,623 05:57:07 25/02/2026
180 Upbit Upbit ETH/KRW $1,891.06 $99,530,047 05:56:53 25/02/2026
181 IBIT Global IBIT Global ETH/USDT $1,860.64 $99,387,609 06:00:11 25/02/2026
182 Cofinex Cofinex ETH/USDC $1,860.09 $94,991,010 06:00:17 25/02/2026
183 Backpack Exchange Backpack Exchange ETH/USDC $1,859.16 $94,920,183 05:57:16 25/02/2026
184 BloFin BloFin ETH/USDT $1,858.60 $92,506,186 05:57:16 25/02/2026
185 Phemex Phemex ETH/USDT $1,858.26 $91,443,776 05:57:16 25/02/2026
186 Mars Exchange Mars Exchange ETH/USDT $1,860.60 $86,050,919 06:00:07 25/02/2026
187 Millionero Millionero ETH/USDT $1,859.82 $82,785,727 06:00:08 25/02/2026
188 Bitunix Bitunix ETH/USDT $1,857.19 $79,897,410 05:45:10 25/02/2026
189 BigONE BigONE ETH/USDT $1,855.86 $77,671,411 05:54:11 25/02/2026
190 CEEX exchange CEEX exchange ETH/USDT $1,857.69 $76,664,180 06:03:15 25/02/2026
191 SWFT Trade SWFT Trade ETH/USDT $1,860.71 $75,679,499 06:00:08 25/02/2026
192 HTX HTX ETH/USDT $1,860.85 $75,676,314 05:59:54 25/02/2026
193 CRMClick CRMClick ETH/USDT $1,860.22 $75,620,336 06:00:11 25/02/2026
194 Ju.com Ju.com ETH/USDT $1,859.96 $74,772,795 05:57:09 25/02/2026
195 AIA Exchange AIA Exchange ETH/USDT $1,859.82 $72,425,505 06:00:11 25/02/2026
196 Kraken Kraken ETH/USD $1,860.51 $72,045,972 05:59:54 25/02/2026
197 BingX BingX ETH/USDC $1,858.25 $71,688,411 05:57:16 25/02/2026
198 KTX KTX ETH/USDT $1,858.66 $70,685,471 06:00:16 25/02/2026
199 Bybit Bybit ETH/USD $1,855.18 $68,967,350 05:54:16 25/02/2026
200 Phemex Phemex ETH/USDT $1,860.15 $64,835,482 05:57:09 25/02/2026
201 Koinbay Koinbay ETH/USDT $1,860.27 $63,566,981 06:00:12 25/02/2026
202 Deepcoin Deepcoin ETH/USDT $1,859.64 $63,072,778 05:57:08 25/02/2026
203 WHXEX WHXEX ETH/USDT $1,860.22 $62,763,114 06:00:12 25/02/2026
204 XT.COM XT.COM ETH/USD1 $1,859.73 $61,037,746 05:57:09 25/02/2026
205 BigONE BigONE ETH/BTC $1,856.65 $60,479,257 05:54:11 25/02/2026
206 Coincall Coincall ETH/USD $1,860.49 $59,082,998 06:00:16 25/02/2026
207 Bitunix Bitunix ETH/USD $1,858.69 $58,900,827 05:57:15 25/02/2026
208 IndoEx IndoEx ETH/USDC $1,857.97 $58,740,166 05:57:08 25/02/2026
209 Hibt Hibt ETH/USDC $1,859.64 $58,465,690 05:57:09 25/02/2026
210 Bybit Bybit ETH/USDC $1,855.73 $57,068,619 05:54:08 25/02/2026
211 Koinbay Koinbay ETH/USDC $1,860.92 $56,814,030 06:00:12 25/02/2026
212 WHXEX WHXEX ETH/USDC $1,860.92 $56,097,833 06:00:12 25/02/2026
213 GroveX GroveX ETH/FDUSD $1,858.20 $54,882,595 06:00:10 25/02/2026
214 ALP.COM ALP.COM ETH/USDT $1,860.03 $54,393,886 06:00:16 25/02/2026
215 ApeX Omni ApeX Omni ETH/USDT $1,857.52 $54,130,471 06:03:16 25/02/2026
216 Bitfinex Bitfinex ETH/USDT $1,860.83 $54,088,428 05:59:55 25/02/2026
217 EasiCoin EasiCoin ETH/USD1 $1,859.65 $53,227,498 06:00:07 25/02/2026
218 Bullish Bullish ETH/USDT $1,860.91 $52,525,875 06:00:12 25/02/2026
219 LBank LBank ETH/USDC $1,859.78 $52,155,655 05:57:10 25/02/2026
220 Binance Binance ETH/FDUSD $1,860.36 $51,520,645 05:56:54 25/02/2026
221 Phemex Phemex ETH/USDC $1,859.26 $51,420,127 05:57:16 25/02/2026
222 Antarctic Antarctic ETH/USDT $1,857.20 $50,287,112 06:03:16 25/02/2026
223 Venus Venus ETH/vETH $1,860.38 $50,205,784 06:00:07 25/02/2026
224 BYDFi BYDFi ETH/USDT $1,860.03 $50,061,428 06:00:15 25/02/2026
225 Biconomy.com Biconomy.com ETH/USDC $1,859.77 $49,049,429 05:57:09 25/02/2026
226 YUBIT YUBIT ETH/USD $1,858.46 $48,179,341 05:57:15 25/02/2026
227 FIXT FIXT ETH/USDT $1,857.19 $47,673,686 06:03:15 25/02/2026
228 Binance Binance ETH/BTC $1,854.22 $47,336,717 05:54:16 25/02/2026
229 Bithumb Bithumb ETH/KRW $1,891.75 $46,005,991 05:59:54 25/02/2026
230 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,861.24 $45,802,542 06:00:11 25/02/2026
231 Binance Binance ETH/BTC $1,860.58 $45,449,804 05:56:54 25/02/2026
232 Ekbit Ekbit ETH/USDT $1,859.11 $44,187,739 06:00:16 25/02/2026
233 EVEDEX EVEDEX ETH/USD $1,858.67 $42,654,101 06:03:15 25/02/2026
234 MEXC MEXC ETH/USDC $1,858.10 $42,511,679 05:57:16 25/02/2026
235 SuperEx SuperEx ETH/USDT $1,860.68 $41,598,315 06:00:09 25/02/2026
236 BitDelta BitDelta ETH/USDT $1,859.74 $40,568,933 06:00:11 25/02/2026
237 ASTX ASTX ETH/USDT $1,859.11 $40,047,000 06:00:16 25/02/2026
238 BingX BingX ETH/USD $1,858.81 $39,691,830 05:57:16 25/02/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,859.86 $39,283,698 06:00:10 25/02/2026
240 Pionex Pionex ETH/BTC $1,860.10 $39,165,304 05:57:08 25/02/2026
241 ZKE ZKE ETH/USDT $1,860.22 $37,657,947 06:00:13 25/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,860.80 $36,490,969 05:59:23 25/02/2026
243 Toobit Toobit ETH/USDC $1,859.87 $35,391,708 05:57:11 25/02/2026
244 Picol Picol ETH/BTC $1,860.22 $34,589,934 06:00:12 25/02/2026
245 ZKE ZKE ETH/USDC $1,860.92 $33,658,770 06:00:13 25/02/2026
246 YEX YEX XAUT/ETH $5,122.44 $33,166,828 06:00:12 25/02/2026
247 OneEx OneEx ETH/USDT $1,860.11 $32,397,950 06:00:11 25/02/2026
248 Bit2Me Bit2Me ETH/USDC $1,860.30 $32,257,822 06:00:12 25/02/2026
249 Deribit Deribit ETH/USD $1,856.88 $31,299,009 05:57:50 25/02/2026
250 Bullish Bullish ETH/USD $1,860.48 $30,686,070 06:00:12 25/02/2026
251 SuperEx SuperEx ETH/USDC $1,860.94 $29,925,923 06:00:09 25/02/2026
252 WEEX WEEX ETH/USDC $1,859.64 $29,631,192 05:57:09 25/02/2026
253 BTCC BTCC ETH/USDC $1,859.46 $29,337,384 05:57:09 25/02/2026
254 Cofinex Cofinex ETH/USD $1,860.41 $28,424,578 06:00:17 25/02/2026
255 LATOKEN LATOKEN ETH/USDT $1,858.95 $27,518,627 05:54:11 25/02/2026
256 OKJ OKJ ETH/JPY $1,863.11 $26,338,220 06:00:13 25/02/2026
257 Hotcoin Hotcoin ETH/USDC $1,855.74 $26,224,528 05:57:43 25/02/2026
258 Millionero Millionero ETH/USDC $1,860.37 $25,259,646 06:00:08 25/02/2026
259 Bibox Bibox ETH/USDT $2,510.85 $25,041,457 06:00:11 25/02/2026
260 Pionex Pionex ETH/SOL $1,858.24 $24,873,909 05:57:16 25/02/2026
261 Flipster Flipster ETH/USDT $1,858.89 $24,756,356 06:00:15 25/02/2026
262 Bitvavo Bitvavo ETH/EUR $1,860.21 $24,748,444 05:57:09 25/02/2026
263 BYDFi BYDFi ETH/USDC $1,860.33 $24,655,481 06:00:15 25/02/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,860.90 $24,282,365 05:56:51 25/02/2026
265 BitTap BitTap ETH/USDT $1,859.98 $24,084,213 06:00:10 25/02/2026
266 bitFlyer bitFlyer ETH/JPY $1,862.87 $23,766,529 05:59:56 25/02/2026
267 UZX UZX ETH/BTC $1,860.72 $23,762,583 05:57:08 25/02/2026
268 Pionex Pionex ETH/BTC $1,858.21 $23,670,379 05:57:16 25/02/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $1,860.59 $23,375,495 06:00:21 25/02/2026
270 Gleec BTC Gleec BTC ETH/USDT $1,860.59 $23,374,511 06:00:12 25/02/2026
271 HitBTC HitBTC ETH/USDT $1,855.73 $23,371,877 05:54:11 25/02/2026
272 Changelly PRO Changelly PRO ETH/USDT $1,860.41 $23,371,736 06:00:12 25/02/2026
273 FMFW.io FMFW.io ETH/USD $1,860.31 $23,370,953 06:00:20 25/02/2026
274 YEX YEX ETH/USDT $1,859.80 $23,157,936 06:00:12 25/02/2026
275 Superp Superp ETH/USDT $1,857.66 $22,655,798 06:03:16 25/02/2026
276 KuCoin KuCoin ETH/USDC $1,857.32 $22,546,597 05:55:23 25/02/2026
277 dYdX v4 dYdX v4 ETH/USD $1,858.14 $22,058,975 06:04:19 25/02/2026
278 LeveX LeveX ETH/USDT $1,859.08 $22,053,494 06:00:15 25/02/2026
279 Binance Binance ETH/JPY $1,862.92 $21,870,817 05:56:42 25/02/2026
280 Bybit Bybit ETH/BTC $1,855.88 $21,600,369 05:54:08 25/02/2026
281 Paradex Paradex ETH/USD $1,858.78 $21,392,270 06:03:15 25/02/2026
282 Bitfinex Bitfinex ETH/USD $1,863.10 $21,051,613 05:59:23 25/02/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,859.93 $20,873,045 05:57:12 25/02/2026
284 Bitcastle Bitcastle ETH/USDT $1,859.11 $20,861,892 06:00:18 25/02/2026
285 BitbabyExchange BitbabyExchange ETH/USDT $1,857.40 $20,744,328 05:51:10 25/02/2026
286 ONUS Pro ONUS Pro ETH/VNDC $1,860.60 $20,734,203 06:00:15 25/02/2026
287 Zoomex Zoomex ETH/USD $1,912.33 $20,699,413 05:57:16 25/02/2026
288 MGBX MGBX ETH/USDT $1,859.92 $20,015,584 06:00:12 25/02/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $1,859.81 $19,982,923 06:00:10 25/02/2026
290 BYDFi BYDFi ETH/USDT $1,859.94 $18,837,083 05:57:09 25/02/2026
291 Tothemoon Tothemoon ETH/USD $1,859.16 $18,691,184 05:57:12 25/02/2026
292 Azbit Azbit ETH/USDC $1,857.22 $18,676,681 05:57:07 25/02/2026
293 Binance Binance ETH/EUR $1,860.69 $18,326,488 05:56:42 25/02/2026
294 Nivex Nivex ETH/USDT $1,859.73 $18,129,789 06:00:07 25/02/2026
295 DigiFinex DigiFinex ETH/USDC $1,855.81 $18,082,700 05:54:08 25/02/2026
296 HTX HTX ETH/USD $1,853.03 $18,029,595 05:54:24 25/02/2026
297 Niza.io Niza.io ETH/USD $1,860.51 $17,773,598 06:00:11 25/02/2026
298 C-Patex C-Patex ETH/USDT $1,859.94 $17,405,307 05:57:14 25/02/2026
299 BITmarkets BITmarkets ETH/USD $1,860.37 $17,369,519 06:00:08 25/02/2026
300 BingX BingX ETH/USDC $1,860.30 $17,352,063 05:57:07 25/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,595,363,358 với tỷ giá $1,858.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá