Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,323,382,290,450 Khối lượng (24h): $85,005,705,774 Thị phần: BTC: 58.1%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:23:00 31/03/2026
Giá Ethereum (ETH)
$2,057.45 0.73%
0.03051 BTC Mua: 57,672,725 đ. Bán: 57,478,194 đ
Thấp: $2,014.02 Cao: $2,080.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,063.40 $11,463,345,317 12:54:15 31/03/2026
2 Binance Binance ETH/USDT $2,063.39 $10,636,058,767 12:54:16 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,061.73 $9,054,752,414 13:00:15 31/03/2026
4 Tapbit Tapbit ETH/USDT $2,061.13 $8,043,527,037 12:57:15 31/03/2026
5 Ju.com Ju.com ETH/USDT $2,063.01 $7,996,363,820 12:54:19 31/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,061.46 $7,786,276,799 13:00:15 31/03/2026
7 FameEX FameEX ETH/USDT $2,061.27 $7,191,066,406 12:57:17 31/03/2026
8 BVOX BVOX ETH/USDT $2,061.32 $5,967,113,523 12:57:15 31/03/2026
9 CoinW CoinW ETH/USDT $2,061.56 $5,605,640,215 12:57:17 31/03/2026
10 Tebbit Tebbit ETH/USDT $2,061.46 $5,475,939,644 13:00:16 31/03/2026
11 Gate Gate ETH/USDT $2,062.89 $5,281,960,227 12:54:19 31/03/2026
12 BTCC BTCC ETH/USDT $2,064.79 $5,003,919,255 12:57:16 31/03/2026
13 Bitunix Bitunix ETH/USDT $2,061.07 $4,796,907,900 12:57:15 31/03/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,061.08 $3,892,273,505 12:57:18 31/03/2026
15 BiKing BiKing ETH/USDT $2,061.20 $3,879,210,785 12:57:16 31/03/2026
16 Batonex Batonex ETH/USDT $2,061.64 $3,849,442,243 13:00:16 31/03/2026
17 BitMart BitMart ETH/USDT $2,062.00 $3,767,420,419 12:57:15 31/03/2026
18 NovaEx NovaEx ETH/USDT $2,061.46 $3,748,800,794 13:00:16 31/03/2026
19 CoinChief CoinChief ETH/USDT $2,061.45 $3,716,704,608 13:00:16 31/03/2026
20 Pionex Pionex ETH/USDT $2,061.40 $3,699,535,474 12:57:17 31/03/2026
21 Toobit Toobit ETH/USDT $2,061.39 $3,654,839,130 12:57:16 31/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,061.45 $3,489,010,396 13:00:17 31/03/2026
23 Bybit Bybit ETH/USDT $2,062.98 $3,403,072,253 12:54:16 31/03/2026
24 Ourbit Ourbit ETH/USDT $2,061.07 $3,241,230,974 12:57:16 31/03/2026
25 OrangeX OrangeX ETH/USDT $2,061.08 $3,000,656,439 12:57:15 31/03/2026
26 BitxEX BitxEX ETH/USDT $2,061.46 $2,984,921,705 13:00:16 31/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,061.37 $2,854,530,124 12:57:18 31/03/2026
28 Hotcoin Hotcoin ETH/USDT $2,061.08 $2,790,497,977 12:57:20 31/03/2026
29 Binance Binance ETH/USDC $2,063.16 $2,769,660,031 12:54:16 31/03/2026
30 Echobit Echobit ETH/USDT $2,061.32 $2,578,939,707 12:57:16 31/03/2026
31 KCEX KCEX ETH/USDT $2,061.05 $2,547,862,546 12:57:15 31/03/2026
32 WEEX WEEX ETH/USDT $2,061.35 $2,450,068,247 12:57:17 31/03/2026
33 Bitget Bitget ETH/USDT $2,063.02 $2,314,618,822 12:54:16 31/03/2026
34 Cofinex Cofinex ETH/USDT $2,061.57 $2,310,396,624 13:00:17 31/03/2026
35 UZX UZX ETH/USDT $2,063.22 $2,168,220,584 12:54:15 31/03/2026
36 BTDUex BTDUex ETH/USDT $2,063.22 $2,115,248,464 13:00:08 31/03/2026
37 Deepcoin Deepcoin ETH/USDT $2,061.35 $1,986,575,276 12:57:15 31/03/2026
38 Hibt Hibt ETH/USDT $2,062.02 $1,764,908,375 12:57:24 31/03/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,062.29 $1,740,869,335 12:57:18 31/03/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,065.03 $1,730,713,938 12:48:15 31/03/2026
41 Websea Websea ETH/USDT $2,062.82 $1,711,636,069 12:57:17 31/03/2026
42 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,062.05 $1,560,302,272 13:00:16 31/03/2026
43 Koinbay Koinbay ETH/USDT $3,339.13 $1,538,204,820 12:54:15 31/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,063.31 $1,531,834,226 12:54:15 31/03/2026
45 idax exchange idax exchange ETH/USDT $2,061.45 $1,499,538,398 13:00:16 31/03/2026
46 WHXEX WHXEX ETH/USDT $2,061.45 $1,499,537,553 13:00:16 31/03/2026
47 HTX HTX ETH/USDT $2,063.14 $1,482,188,999 12:54:17 31/03/2026
48 Bitrue Bitrue ETH/USDT $2,061.45 $1,431,842,421 12:57:17 31/03/2026
49 CrypFine CrypFine ETH/USDT $2,061.49 $1,396,766,806 13:00:15 31/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,061.31 $1,370,332,119 12:57:16 31/03/2026
51 CoinW CoinW ETH/USDC $2,061.37 $1,224,465,220 12:57:17 31/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,061.45 $1,209,963,414 13:00:15 31/03/2026
53 BTCC BTCC ETH/USDT $2,065.29 $1,149,572,108 12:57:08 31/03/2026
54 AllinX AllinX ETH/USDT $2,061.67 $1,114,487,464 13:00:15 31/03/2026
55 Zoomex Zoomex ETH/USDT $2,063.19 $1,109,940,122 12:54:16 31/03/2026
56 EasiCoin EasiCoin ETH/USDT $2,061.47 $1,049,696,676 13:00:16 31/03/2026
57 SunX SunX ETH/USDT $2,063.28 $953,084,311 13:00:12 31/03/2026
58 Millionero Millionero ETH/USDT $2,061.45 $949,458,864 13:00:19 31/03/2026
59 CoinP CoinP ETH/USDT $2,063.10 $947,823,175 13:00:14 31/03/2026
60 Ulink Ulink ETH/USDT $2,063.16 $940,514,965 13:00:09 31/03/2026
61 Hyperliquid Hyperliquid ETH/USD $2,059.65 $907,076,293 12:57:26 31/03/2026
62 MGBX MGBX ETH/USDT $2,061.46 $899,149,048 13:00:16 31/03/2026
63 EdgeX EdgeX ETH/USD $2,058.64 $797,245,709 13:03:15 31/03/2026
64 OneBullEx OneBullEx ETH/USDT $2,061.39 $787,513,997 13:00:24 31/03/2026
65 BTSE BTSE ETH/USDT $2,061.17 $776,751,625 12:57:17 31/03/2026
66 BingX BingX ETH/USDT $2,061.43 $749,577,445 12:57:18 31/03/2026
67 B2Z Exchange B2Z Exchange ETH/USD $2,062.54 $744,444,280 13:00:15 31/03/2026
68 BITmarkets BITmarkets ETH/USDT $2,061.67 $744,050,916 13:00:15 31/03/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,061.96 $695,585,269 13:00:16 31/03/2026
70 BitradeX BitradeX ETH/USDT $2,062.55 $691,706,252 12:45:15 31/03/2026
71 Binance Binance ETH/USDT $2,063.07 $664,015,926 12:56:42 31/03/2026
72 Websea Websea ETH/USDT $2,061.92 $646,818,936 12:57:10 31/03/2026
73 Aster Aster ETH/USDT $2,065.49 $644,408,252 12:54:15 31/03/2026
74 Tapbit Tapbit ETH/USDT $2,062.70 $607,985,683 12:57:07 31/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,061.67 $587,415,812 12:57:10 31/03/2026
76 Coinstore Coinstore ETH/USDT $2,061.07 $585,588,550 12:57:08 31/03/2026
77 AstralX AstralX ETH/USDT $2,063.40 $585,548,453 13:00:10 31/03/2026
78 Azbit Azbit ETH/USDT $2,063.34 $546,149,880 12:57:10 31/03/2026
79 Pionex Pionex ETH/USDT $2,061.67 $516,255,120 12:57:08 31/03/2026
80 CoinP CoinP ETH/USDT $2,061.68 $511,958,325 13:00:22 31/03/2026
81 MEXC MEXC ETH/USDT $2,064.46 $508,936,073 12:54:10 31/03/2026
82 XXKK XXKK ETH/USDT $2,063.27 $504,626,482 13:00:09 31/03/2026
83 MEXC MEXC ETH/USDT $2,061.07 $504,536,890 12:57:16 31/03/2026
84 Lighter Lighter ETH/USDC $2,062.08 $502,315,756 12:57:15 31/03/2026
85 YUBIT YUBIT ETH/USDT $2,061.07 $494,755,525 12:57:15 31/03/2026
86 AscendEX AscendEX ETH/USDT $2,064.77 $479,297,062 12:54:07 31/03/2026
87 BiFinance BiFinance ETH/USDT $2,062.62 $466,143,158 12:42:09 31/03/2026
88 Ju.com Ju.com ETH/JU $2,063.64 $456,486,801 12:54:18 31/03/2026
89 Picol Picol ETH/USDT $2,063.23 $454,779,242 13:00:09 31/03/2026
90 Bitbaby Bitbaby ETH/USDT $2,063.32 $444,337,105 12:54:16 31/03/2026
91 Aivora Exchange Aivora Exchange ETH/USDT $2,062.54 $444,280,380 13:00:16 31/03/2026
92 BitTap BitTap ETH/USDT $2,062.00 $437,798,173 13:00:18 31/03/2026
93 Bitop Bitop ETH/USDT $2,061.47 $436,588,159 13:00:16 31/03/2026
94 OrangeX OrangeX ETH/USDT $2,061.94 $410,543,880 12:57:10 31/03/2026
95 WEEX WEEX ETH/USDT $2,061.66 $405,331,876 12:57:08 31/03/2026
96 Gate Gate ETH/USDT $2,062.89 $393,616,718 12:56:54 31/03/2026
97 Batonex Batonex ETH/USDT $2,063.18 $392,924,176 13:00:10 31/03/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $2,062.40 $384,066,110 12:56:59 31/03/2026
99 FameEX FameEX ETH/USDT $2,062.86 $372,756,310 12:57:07 31/03/2026
100 Toobit Toobit ETH/USDC $2,060.93 $371,870,018 12:57:16 31/03/2026
101 EagleX EagleX ETH/USDT $2,061.44 $367,500,830 13:00:15 31/03/2026
102 KuCoin KuCoin ETH/USDT $2,064.11 $360,757,977 12:54:23 31/03/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,062.10 $356,131,007 12:57:07 31/03/2026
104 Toobit Toobit ETH/USDT $2,061.91 $355,255,030 12:57:08 31/03/2026
105 HyperPay Futures HyperPay Futures ETH/USDT $2,057.36 $351,022,256 13:03:17 31/03/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,065.62 $341,763,797 12:51:18 31/03/2026
107 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
108 CoinChief CoinChief ETH/USDT $2,063.22 $337,260,286 13:00:10 31/03/2026
109 4E 4E ETH/USDT $2,063.30 $328,643,930 13:00:11 31/03/2026
110 BitMart BitMart ETH/USDT $2,061.75 $323,663,141 12:57:10 31/03/2026
111 XT.COM XT.COM ETH/USDT $2,061.66 $317,416,722 12:57:08 31/03/2026
112 BitxEX BitxEX ETH/USDT $2,063.67 $315,814,525 13:00:09 31/03/2026
113 Tebbit Tebbit ETH/USDT $2,063.04 $315,210,741 13:00:10 31/03/2026
114 ASTX ASTX ETH/USDT $2,063.22 $315,158,939 13:00:10 31/03/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,061.48 $313,231,018 12:57:11 31/03/2026
116 UZX UZX ETH/USDT $2,064.44 $308,150,774 12:54:08 31/03/2026
117 SunX SunX ETH/USDT $2,061.46 $299,970,451 13:00:17 31/03/2026
118 Binance Binance ETH/USD1 $2,063.05 $299,492,343 12:56:42 31/03/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $2,061.68 $298,128,162 12:57:07 31/03/2026
120 NovaEx NovaEx ETH/USDC $2,061.19 $289,969,524 13:00:16 31/03/2026
121 GroveX GroveX ETH/USDT $2,062.87 $286,165,832 13:00:11 31/03/2026
122 OKX OKX ETH/USDT $2,062.75 $284,206,500 12:56:53 31/03/2026
123 Gems Trade Gems Trade ETH/USDT $2,065.97 $284,154,115 12:51:12 31/03/2026
124 KuCoin KuCoin ETH/USDT $2,064.23 $283,785,129 12:54:19 31/03/2026
125 NovaEx NovaEx ETH/USDT $2,062.93 $281,949,674 13:00:12 31/03/2026
126 KCEX KCEX ETH/USDT $2,062.67 $274,759,093 12:57:10 31/03/2026
127 CoinW CoinW ETH/USDT $2,062.84 $272,322,698 12:57:08 31/03/2026
128 Grvt Grvt ETH/USDT $2,062.71 $270,129,678 12:45:17 31/03/2026
129 Hibt Hibt ETH/USDT $2,061.68 $269,985,675 12:57:08 31/03/2026
130 YEX YEX ETH/USDT $2,061.45 $268,547,875 13:00:17 31/03/2026
131 BiKing BiKing ETH/USDT $2,061.91 $259,012,569 12:57:10 31/03/2026
132 CEEX exchange CEEX exchange ETH/USDT $2,061.85 $252,761,433 13:00:16 31/03/2026
133 BVOX BVOX ETH/USDT $2,061.65 $248,344,442 12:57:07 31/03/2026
134 LBank LBank ETH/USDT $2,061.94 $247,610,848 12:57:11 31/03/2026
135 Bybit Bybit ETH/USDT $2,064.43 $240,076,393 12:54:13 31/03/2026
136 Dmex Dmex ETH/USD $2,058.68 $235,853,592 13:03:16 31/03/2026
137 Pacifica Pacifica ETH/USD $2,058.61 $235,046,777 13:03:15 31/03/2026
138 LBank LBank ETH/USDT $2,061.39 $230,564,778 12:57:17 31/03/2026
139 Ourbit Ourbit ETH/USDT $2,064.88 $227,703,093 12:54:08 31/03/2026
140 Binance Binance ETH/USDC $2,062.49 $219,121,831 12:56:54 31/03/2026
141 CrypFine CrypFine ETH/USDT $2,063.22 $211,407,930 13:00:09 31/03/2026
142 DigiFinex DigiFinex ETH/USDT $2,061.86 $204,391,836 12:57:13 31/03/2026
143 BlockFin BlockFin ETH/USDT $2,061.80 $204,157,112 13:00:16 31/03/2026
144 KlicklX KlicklX ETH/USDT $2,062.98 $201,101,216 13:00:09 31/03/2026
145 BlockFin BlockFin ETH/USDT $2,062.99 $188,224,101 13:00:11 31/03/2026
146 BigONE BigONE ETH/USDT $2,061.66 $183,311,451 12:57:07 31/03/2026
147 Extended Extended ETH/USD $2,058.36 $181,347,424 13:03:16 31/03/2026
148 BingX BingX ETH/USDT $2,064.62 $178,482,107 12:54:10 31/03/2026
149 KCEX KCEX ETH/USDC $2,060.92 $172,208,627 12:57:15 31/03/2026
150 Poloniex Poloniex ETH/USDT $2,063.36 $171,823,500 12:59:53 31/03/2026
151 Ulink Ulink ETH/USDT $2,507.50 $167,950,144 13:00:18 31/03/2026
152 AllinX AllinX ETH/USDT $2,062.60 $164,442,996 13:00:08 31/03/2026
153 YEX YEX ETH/USDC $2,061.19 $164,129,860 13:00:17 31/03/2026
154 Coinflare Coinflare ETH/USDT $2,062.68 $162,111,320 13:00:15 31/03/2026
155 YUBIT YUBIT ETH/USDT $2,061.91 $159,221,426 12:57:08 31/03/2026
156 EagleX EagleX ETH/USDT $2,063.03 $156,042,491 13:00:11 31/03/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,061.95 $152,518,464 12:57:07 31/03/2026
158 Hotcoin Hotcoin ETH/USDT $2,066.20 $149,751,040 12:54:11 31/03/2026
159 Bitget Bitget ETH/USDT $2,064.49 $148,952,025 12:54:09 31/03/2026
160 OneEx OneEx ETH/USDT $2,061.45 $146,615,161 13:00:16 31/03/2026
161 DeriW DeriW ETH/USDT $2,061.31 $139,453,715 13:03:16 31/03/2026
162 WhiteBIT WhiteBIT ETH/USDT $2,066.08 $136,703,288 12:48:08 31/03/2026
163 Bullish Bullish ETH/USDC $2,062.92 $127,438,293 13:00:10 31/03/2026
164 Bitbaby Bitbaby ETH/USDC $2,062.82 $125,617,774 12:54:16 31/03/2026
165 Aivora Exchange Aivora Exchange ETH/USDC $2,062.13 $124,677,567 13:00:16 31/03/2026
166 MYX Finance MYX Finance ETH/USDT $2,056.82 $115,545,677 13:03:15 31/03/2026
167 BloFin BloFin ETH/USDT $2,065.44 $113,049,046 12:48:16 31/03/2026
168 IndoEx IndoEx ETH/USDT $2,066.54 $112,132,869 12:57:07 31/03/2026
169 Cryptomus Cryptomus ETH/USDT $2,062.90 $109,734,147 13:00:08 31/03/2026
170 BTCC BTCC ETH/USDC $2,065.04 $109,607,833 12:57:08 31/03/2026
171 KTX KTX ETH/USDT $2,062.40 $109,599,165 13:00:08 31/03/2026
172 BitradeX BitradeX ETH/USDT $2,063.38 $109,436,832 12:45:10 31/03/2026
173 SuperEx SuperEx ETH/USDT $2,064.20 $109,351,417 12:54:07 31/03/2026
174 IBIT Global IBIT Global ETH/USDT $2,063.23 $108,971,871 13:00:09 31/03/2026
175 Echobit Echobit ETH/USDT $2,061.94 $108,223,479 12:57:09 31/03/2026
176 HTX HTX ETH/USDT $2,062.72 $107,479,941 12:59:54 31/03/2026
177 SWFT Trade SWFT Trade ETH/USDT $2,062.66 $107,476,773 13:00:09 31/03/2026
178 P2B P2B ETH/USDT $2,065.02 $106,721,026 12:54:07 31/03/2026
179 Phemex Phemex ETH/USDT $2,062.28 $106,385,089 12:57:08 31/03/2026
180 BloFin BloFin ETH/USDT $2,066.13 $104,981,047 12:51:07 31/03/2026
181 Phemex Phemex ETH/USD $2,061.62 $103,932,851 12:57:17 31/03/2026
182 KTX KTX ETH/USDT $2,060.98 $96,950,104 13:00:16 31/03/2026
183 Ekbit Ekbit ETH/USDT $2,061.46 $96,477,193 13:00:16 31/03/2026
184 Millionero Millionero ETH/USDT $2,064.64 $92,889,791 12:54:07 31/03/2026
185 Bitcastle Bitcastle ETH/USDT $2,062.93 $89,602,916 13:00:13 31/03/2026
186 Deribit Deribit ETH/USD $2,063.20 $89,131,538 12:57:51 31/03/2026
187 Tapbit Tapbit ETH/USDC $2,062.93 $84,423,812 12:57:07 31/03/2026
188 Coinlocally Coinlocally ETH/USDT $2,063.34 $81,046,631 13:00:12 31/03/2026
189 Azbit Azbit ETH/BTC $2,064.07 $80,972,623 12:57:10 31/03/2026
190 YEX YEX ETH/USD $2,061.11 $80,739,565 13:00:17 31/03/2026
191 IndoEx IndoEx ETH/BTC $2,066.54 $80,664,623 12:57:07 31/03/2026
192 Upbit Upbit ETH/KRW $2,050.82 $73,659,311 12:56:53 31/03/2026
193 AIA Exchange AIA Exchange ETH/USDT $2,063.07 $72,926,017 13:00:09 31/03/2026
194 Phemex Phemex ETH/USDT $2,060.90 $72,068,781 12:57:17 31/03/2026
195 Zoomex Zoomex ETH/USDT $2,062.08 $71,959,777 12:57:08 31/03/2026
196 LMAX Digital LMAX Digital ETH/USD $2,061.90 $71,333,815 13:00:11 31/03/2026
197 EVEDEX EVEDEX ETH/USD $2,058.66 $70,739,004 13:03:15 31/03/2026
198 Bitunix Bitunix ETH/USDT $2,061.69 $70,622,461 12:57:09 31/03/2026
199 BingX BingX ETH/USDC $2,061.36 $70,474,272 12:57:18 31/03/2026
200 FIXT FIXT ETH/USDT $2,057.36 $69,590,271 13:03:15 31/03/2026
201 Ju.com Ju.com ETH/USDT $2,063.93 $69,420,473 12:54:18 31/03/2026
202 WHXEX WHXEX ETH/USD $2,061.43 $68,555,806 13:00:16 31/03/2026
203 CEEX exchange CEEX exchange ETH/USDT $2,063.25 $66,986,813 13:00:12 31/03/2026
204 AstralX AstralX ETH/USDT $2,061.47 $66,692,761 13:00:15 31/03/2026
205 LATOKEN LATOKEN ETH/USDT $2,063.19 $63,959,018 12:57:13 31/03/2026
206 Cofinex Cofinex ETH/USDC $2,061.46 $61,529,542 13:00:17 31/03/2026
207 KuCoin KuCoin ETH/USDC $2,064.42 $61,469,644 12:54:23 31/03/2026
208 Flipster Flipster ETH/USDT $2,063.14 $61,430,765 12:57:15 31/03/2026
209 ADEN ADEN ETH/USDT $2,057.65 $60,799,716 13:03:46 31/03/2026
210 ApeX Omni ApeX Omni ETH/USDT $2,057.29 $59,498,734 13:03:15 31/03/2026
211 BYDFi BYDFi ETH/USDT $2,065.59 $54,960,446 13:00:16 31/03/2026
212 Antarctic Antarctic ETH/USDT $2,057.66 $54,920,435 13:03:20 31/03/2026
213 Koinbay Koinbay ETH/USDT $2,064.32 $54,700,109 12:54:13 31/03/2026
214 idax exchange idax exchange ETH/USDT $2,063.49 $54,309,021 13:00:14 31/03/2026
215 WHXEX WHXEX ETH/USDT $2,063.22 $54,294,919 13:00:09 31/03/2026
216 Deepcoin Deepcoin ETH/USDT $2,062.08 $52,731,729 12:57:10 31/03/2026
217 P2B P2B ETH/USDC $2,064.85 $50,985,336 12:54:07 31/03/2026
218 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,063.04 $50,813,082 13:00:07 31/03/2026
219 Kraken Kraken ETH/USD $2,062.26 $49,753,322 12:59:24 31/03/2026
220 Bybit Bybit ETH/USD $2,062.54 $49,750,672 12:54:16 31/03/2026
221 BigONE BigONE ETH/BTC $2,063.79 $49,495,081 12:57:07 31/03/2026
222 ALP.COM ALP.COM ETH/USDT $2,062.76 $47,964,790 13:00:11 31/03/2026
223 BITmarkets BITmarkets ETH/USD $2,063.38 $47,841,161 13:00:09 31/03/2026
224 B2Z Exchange B2Z Exchange ETH/USD $2,063.38 $47,839,292 13:00:11 31/03/2026
225 Bithumb Bithumb ETH/KRW $2,049.63 $46,102,717 12:59:54 31/03/2026
226 Biconomy.com Biconomy.com ETH/USDC $2,061.59 $44,680,988 12:57:10 31/03/2026
227 Toobit Toobit ETH/USDC $2,061.09 $44,265,793 12:57:08 31/03/2026
228 BitDelta BitDelta ETH/USDT $2,062.68 $43,831,588 13:00:19 31/03/2026
229 Hibt Hibt ETH/USDC $2,061.58 $43,817,345 12:57:08 31/03/2026
230 Venus Venus ETH/vETH $2,062.69 $42,520,744 12:57:07 31/03/2026
231 Phemex Phemex ETH/USDC $2,060.46 $40,338,340 12:57:17 31/03/2026
232 Koinbay Koinbay ETH/USDC $2,064.47 $40,334,379 12:54:13 31/03/2026
233 WHXEX WHXEX ETH/USDC $2,062.35 $40,032,379 13:00:09 31/03/2026
234 idax exchange idax exchange ETH/USDC $2,063.44 $40,021,786 13:00:14 31/03/2026
235 GroveX GroveX ETH/FDUSD $2,062.74 $38,973,481 13:00:11 31/03/2026
236 YUBIT YUBIT ETH/USD $2,060.79 $38,818,988 12:57:15 31/03/2026
237 Binance Binance ETH/BTC $2,062.42 $37,933,970 12:54:16 31/03/2026
238 MEXC MEXC ETH/USDC $2,060.92 $35,385,343 12:57:16 31/03/2026
239 Binance Binance ETH/BTC $2,063.69 $33,438,622 12:56:42 31/03/2026
240 ZKE ZKE ETH/USDT $2,063.49 $32,580,677 13:00:11 31/03/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,063.26 $32,580,466 13:00:10 31/03/2026
242 IndoEx IndoEx ETH/USDC $2,067.08 $32,420,119 12:57:07 31/03/2026
243 Bitcastle Bitcastle ETH/USDT $2,061.46 $32,170,282 13:00:19 31/03/2026
244 Pionex Pionex ETH/BTC $2,061.04 $31,491,007 12:57:17 31/03/2026
245 Pionex Pionex ETH/SOL $2,061.31 $31,343,440 12:57:17 31/03/2026
246 HashKey Exchange HashKey Exchange ETH/USD $2,061.10 $30,848,176 12:57:10 31/03/2026
247 BitTap BitTap ETH/USDT $2,063.33 $30,730,361 13:00:09 31/03/2026
248 Bitget Bitget ETH/BTC $2,065.76 $30,178,347 12:54:09 31/03/2026
249 Cofinex Cofinex ETH/BTC $2,064.92 $30,149,897 13:00:13 31/03/2026
250 XT.COM XT.COM ETH/USD1 $2,061.77 $29,952,393 12:57:08 31/03/2026
251 Bitunix Bitunix ETH/USD $2,060.77 $28,894,396 12:57:15 31/03/2026
252 YEX YEX XAUT/ETH $4,551.77 $28,716,771 13:00:10 31/03/2026
253 OneEx OneEx ETH/USDT $2,063.18 $28,590,238 13:00:08 31/03/2026
254 Pionex Pionex ETH/BTC $2,062.18 $28,338,724 12:57:08 31/03/2026
255 Millionero Millionero ETH/USDC $2,064.20 $28,304,646 12:54:07 31/03/2026
256 WEEX WEEX ETH/USDC $2,061.58 $27,330,585 12:57:08 31/03/2026
257 Azbit Azbit ETH/USDC $2,064.54 $26,809,669 12:57:10 31/03/2026
258 BYDFi BYDFi ETH/USDC $2,065.44 $26,678,393 13:00:16 31/03/2026
259 Bullish Bullish ETH/USD $2,061.81 $26,444,239 13:00:10 31/03/2026
260 Deribit Deribit ETH/USD $2,060.55 $26,367,256 12:57:51 31/03/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $2,061.83 $26,108,110 12:57:16 31/03/2026
262 LeveX LeveX ETH/USDT $2,061.45 $25,764,669 13:00:15 31/03/2026
263 Bullish Bullish ETH/USDT $2,062.38 $25,524,597 13:00:10 31/03/2026
264 Bibox Bibox ETH/USDT $2,508.72 $25,020,060 13:00:12 31/03/2026
265 Picol Picol ETH/BTC $2,063.14 $25,012,518 13:00:09 31/03/2026
266 Bit2Me Bit2Me ETH/USDC $2,061.77 $24,104,422 12:57:10 31/03/2026
267 ZKE ZKE ETH/USDC $2,062.53 $24,022,175 13:00:11 31/03/2026
268 Kraken Kraken ETH/EUR $2,062.84 $23,708,324 12:59:54 31/03/2026
269 Bit2Me Bit2Me ETH/EUR $2,061.73 $23,149,683 12:57:10 31/03/2026
270 Hotcoin Hotcoin ETH/USDC $2,066.22 $22,569,887 12:54:11 31/03/2026
271 MEXC MEXC ETH/USD $2,060.69 $22,447,758 12:57:16 31/03/2026
272 Coincall Coincall ETH/USD $2,065.02 $22,359,873 13:03:16 31/03/2026
273 Binance Binance ETH/FDUSD $2,062.58 $21,561,017 12:56:54 31/03/2026
274 BingX BingX ETH/USD $2,061.19 $21,285,461 12:57:18 31/03/2026
275 Bitvavo Bitvavo ETH/EUR $2,062.88 $20,744,414 12:57:08 31/03/2026
276 Mars Exchange Mars Exchange ETH/USDT $2,062.58 $20,643,422 13:00:12 31/03/2026
277 EasiCoin EasiCoin ETH/USD1 $2,063.21 $19,554,945 13:00:09 31/03/2026
278 BTSE BTSE ETH/USDT $2,062.03 $19,266,140 12:57:11 31/03/2026
279 Cofinex Cofinex ETH/USD $2,061.51 $19,102,163 13:00:17 31/03/2026
280 OKX OKX ETH/USD $2,063.22 $19,051,610 12:56:53 31/03/2026
281 YEX YEX ETH/USDT $2,063.22 $19,049,882 13:00:10 31/03/2026
282 Cryptomus Cryptomus ETH/USDC $2,062.95 $18,690,967 13:00:08 31/03/2026
283 BITmarkets BITmarkets ETH/USDT $2,063.63 $18,549,458 13:00:09 31/03/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,063.18 $18,548,735 13:00:11 31/03/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,061.96 $18,544,164 12:59:53 31/03/2026
286 FMFW.io FMFW.io ETH/USD $2,064.66 $18,031,953 13:00:10 31/03/2026
287 Gleec BTC Gleec BTC ETH/USDT $2,062.94 $18,017,970 13:00:09 31/03/2026
288 Changelly PRO Changelly PRO ETH/USDT $2,061.89 $17,890,784 12:57:09 31/03/2026
289 HitBTC HitBTC ETH/USDT $2,065.61 $17,876,849 12:54:07 31/03/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,065.61 $17,869,658 12:54:10 31/03/2026
291 Aivora Exchange Aivora Exchange ETH/USDT $2,063.06 $17,493,058 13:00:10 31/03/2026
292 Bitbaby Bitbaby ETH/USDT $2,064.42 $17,446,154 12:54:10 31/03/2026
293 UZX UZX ETH/BTC $2,064.54 $17,377,615 12:54:08 31/03/2026
294 Bitunix Bitunix ETH/USDC $2,061.71 $16,896,703 12:57:15 31/03/2026
295 Nivex Nivex ETH/USDT $2,063.31 $15,986,745 13:00:09 31/03/2026
296 BYDFi BYDFi ETH/USDT $2,063.21 $15,545,053 13:00:10 31/03/2026
297 EasiCoin EasiCoin ETH/USDT $2,063.22 $15,401,012 13:00:09 31/03/2026
298 Zoomex Zoomex ETH/USD $2,061.65 $14,926,652 12:54:16 31/03/2026
299 C-Patex C-Patex ETH/USDT $2,062.50 $14,802,555 12:57:10 31/03/2026
300 HTX HTX ETH/USD $2,062.34 $14,636,791 12:54:17 31/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 31/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,345,317 với tỷ giá $2,063.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá