Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,614,565,292,481 Khối lượng (24h): $100,550,892,106 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:28:00 29/08/2026
Giá Ethereum (ETH)
$2,432.79 -2.88%
0.03139 BTC Mua: 63,223,782 đ. Bán: 62,939,998 đ
Thấp: $2,418.87 Cao: $2,530.35

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,430.82 $11,231,191,617 02:54:17 29/08/2026
2 Tapbit Tapbit ETH/USDT $2,434.24 $8,904,944,432 02:57:15 29/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,431.68 $8,077,511,571 03:00:15 29/08/2026
4 KCEX KCEX ETH/USDT $2,433.60 $7,838,773,618 02:57:15 29/08/2026
5 BVOX BVOX ETH/USDT $2,433.88 $6,259,109,174 02:57:15 29/08/2026
6 FameEX FameEX ETH/USDT $2,433.92 $5,274,721,890 02:57:20 29/08/2026
7 BTCC BTCC ETH/USDT $2,432.66 $5,046,517,836 02:57:16 29/08/2026
8 Gate Gate ETH/USDT $2,430.94 $5,005,702,788 02:54:20 29/08/2026
9 Ourbit Ourbit ETH/USDT $2,433.92 $4,468,270,132 02:57:16 29/08/2026
10 BASEKX BASEKX ETH/USDT $2,432.30 $4,437,497,868 03:00:15 29/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,432.65 $4,424,882,736 02:51:17 29/08/2026
12 Toobit Toobit ETH/USDT $2,433.93 $4,362,466,928 02:57:15 29/08/2026
13 Pionex Pionex ETH/USDT $2,433.92 $4,152,787,603 02:57:16 29/08/2026
14 BiKing BiKing ETH/USDT $2,431.81 $4,004,468,783 03:00:16 29/08/2026
15 WEEX WEEX ETH/USDT $2,433.92 $3,995,564,534 02:57:17 29/08/2026
16 BitMart BitMart ETH/USDT $2,433.37 $3,477,900,924 03:00:15 29/08/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,438.99 $3,315,439,617 02:57:15 29/08/2026
18 Bybit Bybit ETH/USDT $2,430.86 $3,305,733,880 02:54:16 29/08/2026
19 Echobit Echobit ETH/USDT $2,433.89 $2,929,658,861 02:57:16 29/08/2026
20 MGBX MGBX ETH/USDT $2,433.95 $2,910,578,203 02:57:16 29/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,433.93 $2,849,237,241 02:57:19 29/08/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,433.04 $2,752,624,069 03:00:16 29/08/2026
23 Binance Binance ETH/USDC $2,430.82 $2,725,339,973 02:54:17 29/08/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,431.80 $2,660,820,534 03:00:15 29/08/2026
25 Bitget Bitget ETH/USDT $2,431.51 $2,633,109,214 02:54:16 29/08/2026
26 Cofinex Cofinex ETH/USDT $2,433.24 $2,627,879,322 03:00:17 29/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,431.82 $2,485,122,192 03:00:17 29/08/2026
28 CrypFine CrypFine ETH/USDT $2,434.42 $2,469,967,492 02:57:16 29/08/2026
29 Hotcoin Hotcoin ETH/USDT $2,433.88 $2,371,426,382 02:57:21 29/08/2026
30 DigiFinex DigiFinex ETH/USDT $2,432.20 $2,299,917,136 03:00:16 29/08/2026
31 Batonex Batonex ETH/USDT $2,431.86 $2,270,972,105 03:00:16 29/08/2026
32 OrangeX OrangeX ETH/USDT $2,433.90 $2,268,223,166 02:57:15 29/08/2026
33 UZX UZX ETH/USDT $2,434.30 $2,212,736,845 02:57:15 29/08/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,433.79 $2,179,477,160 02:57:15 29/08/2026
35 MEXC MEXC ETH/USDT $2,433.93 $2,086,450,019 02:57:16 29/08/2026
36 BTCC BTCC ETH/USDT $2,433.30 $2,001,894,579 02:57:09 29/08/2026
37 CoinW CoinW ETH/USDT $2,433.93 $1,983,455,092 02:57:18 29/08/2026
38 Bitunix Bitunix ETH/USDT $2,432.80 $1,939,933,761 02:57:16 29/08/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,431.95 $1,852,157,116 03:00:17 29/08/2026
40 Deepcoin Deepcoin ETH/USDT $2,433.95 $1,848,485,586 02:57:15 29/08/2026
41 CoinChief CoinChief ETH/USDT $2,433.93 $1,788,689,602 02:57:17 29/08/2026
42 Websea Websea ETH/USDT $2,432.82 $1,751,802,581 02:57:17 29/08/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,433.47 $1,682,096,171 02:51:12 29/08/2026
44 Hibt Hibt ETH/USDT $2,435.29 $1,614,884,299 02:57:26 29/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,432.03 $1,492,962,920 03:00:15 29/08/2026
46 idax exchange idax exchange ETH/USDT $2,431.75 $1,492,935,099 03:00:17 29/08/2026
47 WHXEX WHXEX ETH/USDT $2,431.97 $1,492,921,253 03:00:16 29/08/2026
48 Koinbay Koinbay ETH/USDT $2,432.09 $1,467,631,471 02:51:15 29/08/2026
49 Hyperliquid Hyperliquid ETH/USDC $2,431.47 $1,389,838,803 02:54:26 29/08/2026
50 KTX KTX ETH/USDT $2,431.97 $1,305,782,319 03:00:16 29/08/2026
51 CoinP CoinP ETH/USDT $2,433.77 $1,178,281,350 03:00:08 29/08/2026
52 Bitbase Bitbase ETH/USDT $2,433.93 $1,104,515,777 02:57:18 29/08/2026
53 Zoomex Zoomex ETH/USDT $2,432.09 $1,096,825,675 03:00:15 29/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $2,432.08 $980,058,994 03:00:16 29/08/2026
55 HTX HTX ETH/USDT $2,439.26 $950,622,488 02:27:16 29/08/2026
56 SunX SunX ETH/USDT $2,434.14 $930,702,582 03:00:10 29/08/2026
57 Ulink Ulink ETH/USDT $2,433.72 $920,244,919 03:00:08 29/08/2026
58 Binance Binance ETH/USDT $2,433.60 $899,166,056 02:56:42 29/08/2026
59 Tapbit Tapbit ETH/USDT $2,434.82 $819,612,274 02:57:07 29/08/2026
60 BitradeX BitradeX ETH/USDT $2,432.02 $697,103,985 03:00:15 29/08/2026
61 Aster Aster ETH/USDT $2,431.43 $685,262,566 02:54:15 29/08/2026
62 BingX BingX ETH/USDT $2,433.71 $680,832,287 02:57:19 29/08/2026
63 Pionex Pionex ETH/USDT $2,434.92 $649,780,999 02:57:08 29/08/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,432.59 $616,641,676 03:00:17 29/08/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,432.30 $612,663,669 03:00:15 29/08/2026
66 CoinP CoinP ETH/USDT $2,432.34 $600,783,299 03:00:15 29/08/2026
67 Picol Picol ETH/USDT $2,433.79 $571,162,777 03:00:08 29/08/2026
68 CoinW CoinW ETH/USDC $2,434.07 $567,678,026 02:57:18 29/08/2026
69 EdgeX EdgeX ETH/USDC $2,432.79 $531,703,213 03:03:16 29/08/2026
70 YUBIT YUBIT ETH/USDT $2,434.04 $529,224,019 02:57:15 29/08/2026
71 Batonex Batonex ETH/USDT $2,433.74 $528,833,277 03:00:07 29/08/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,434.88 $518,054,667 02:57:08 29/08/2026
73 BVOX BVOX ETH/USDT $2,434.89 $488,144,221 02:57:09 29/08/2026
74 BTSE BTSE ETH/USDT $2,434.24 $486,347,834 02:57:15 29/08/2026
75 BitTap BitTap ETH/USDT $2,431.87 $486,092,363 03:00:16 29/08/2026
76 Bitbaby Bitbaby ETH/USDT $2,432.57 $478,351,195 03:00:16 29/08/2026
77 BiFinance BiFinance ETH/USDT $2,433.73 $472,163,396 02:57:08 29/08/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,433.71 $469,037,317 03:00:15 29/08/2026
79 BITmarkets BITmarkets ETH/USDT $2,432.43 $468,797,530 03:00:15 29/08/2026
80 4E 4E ETH/USDT $2,433.52 $443,563,486 03:00:10 29/08/2026
81 WEEX WEEX ETH/USDT $2,434.65 $443,455,223 02:57:09 29/08/2026
82 UZX UZX ETH/USDT $2,435.22 $418,512,465 02:57:16 29/08/2026
83 MEXC MEXC ETH/USDT $2,432.52 $417,675,299 02:54:07 29/08/2026
84 KCEX KCEX ETH/USDT $2,433.36 $411,732,269 02:57:08 29/08/2026
85 IMBX IMBX ETH/USDT $2,429.40 $410,460,454 02:06:17 29/08/2026
86 XXKK XXKK ETH/USDT $2,433.68 $405,588,258 03:00:11 29/08/2026
87 KuCoin KuCoin ETH/USDT $2,430.84 $396,741,372 02:54:20 29/08/2026
88 AstralX AstralX ETH/USDT $2,432.26 $376,304,079 03:00:15 29/08/2026
89 Deepcoin Deepcoin ETH/USD $2,497.71 $369,988,561 09:36:15 28/08/2026
90 x.me Exchange x.me Exchange ETH/USDT $2,434.81 $367,877,635 02:57:09 29/08/2026
91 Bitbase Bitbase ETH/USDT $2,431.67 $362,749,385 02:54:08 29/08/2026
92 Toobit Toobit ETH/USDC $2,434.06 $361,279,849 02:57:15 29/08/2026
93 DigiFinex DigiFinex ETH/USDT $2,435.03 $360,421,703 02:57:07 29/08/2026
94 BiKing BiKing ETH/USDT $2,433.29 $352,399,451 03:00:12 29/08/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 BitxEX BitxEX ETH/USDT $2,432.03 $338,227,157 03:00:16 29/08/2026
97 BlockFin BlockFin ETH/USDT $2,434.19 $333,881,919 03:00:07 29/08/2026
98 BitGW Exchange BitGW Exchange ETH/USDT $2,435.08 $333,198,749 02:57:08 29/08/2026
99 Gate Gate ETH/USDT $2,434.13 $322,337,005 02:56:24 29/08/2026
100 Gems Trade Gems Trade ETH/USDT $2,434.15 $320,093,163 03:00:08 29/08/2026
101 OKX OKX ETH/USDT $2,433.85 $319,996,860 02:56:23 29/08/2026
102 OrangeX OrangeX ETH/USDT $2,434.73 $318,955,127 02:57:10 29/08/2026
103 Pacifica Pacifica ETH/USD $2,434.28 $306,413,977 03:03:15 29/08/2026
104 BitxEX BitxEX ETH/USDT $2,433.78 $298,449,252 03:00:08 29/08/2026
105 Echobit Echobit ETH/USDT $2,434.92 $292,827,118 02:57:08 29/08/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $2,434.16 $292,723,507 02:56:29 29/08/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,432.60 $292,040,295 03:03:17 29/08/2026
108 CrypFine CrypFine ETH/USDT $2,434.88 $291,717,313 02:57:11 29/08/2026
109 EasiCoin EasiCoin ETH/USDT $2,431.71 $288,152,127 03:00:16 29/08/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $2,432.06 $288,117,015 03:00:15 29/08/2026
111 Lighter Lighter ETH/USDC $2,434.55 $283,478,414 02:57:15 29/08/2026
112 Echobit Echobit ETH/USDC $2,434.87 $279,252,334 02:57:08 29/08/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,434.70 $276,554,687 02:57:07 29/08/2026
114 SunX SunX ETH/USDT $2,433.92 $273,136,267 02:57:19 29/08/2026
115 SuperEx SuperEx ETH/USDT $2,433.40 $268,573,026 03:00:11 29/08/2026
116 LBank LBank ETH/USDT $2,434.03 $266,988,044 02:57:17 29/08/2026
117 XT.COM XT.COM ETH/USDT $2,434.93 $266,382,779 02:57:09 29/08/2026
118 Deepcoin Deepcoin ETH/USDT $2,434.89 $252,807,200 02:57:07 29/08/2026
119 Kalshi Kalshi ETH/USD $2,433.33 $250,705,766 03:03:15 29/08/2026
120 Toobit Toobit ETH/USDT $2,434.64 $248,941,268 02:57:10 29/08/2026
121 Binance Binance ETH/USDC $2,433.57 $244,975,786 02:56:42 29/08/2026
122 BigONE BigONE ETH/USDT $2,434.93 $244,023,931 02:57:07 29/08/2026
123 Ourbit Ourbit ETH/USDT $2,432.30 $242,966,506 02:54:07 29/08/2026
124 Deribit Deribit ETH/USD $2,438.43 $235,475,635 02:36:55 29/08/2026
125 Hotcoin Hotcoin ETH/USDT $2,431.52 $234,402,590 02:57:10 29/08/2026
126 YUBIT YUBIT ETH/USDT $2,434.88 $217,141,871 02:57:07 29/08/2026
127 Bitget Bitget ETH/USDT $2,432.04 $215,129,937 02:55:08 29/08/2026
128 BlockFin BlockFin ETH/USDT $2,432.02 $211,537,603 03:00:15 29/08/2026
129 Bybit Bybit ETH/USDT $2,432.08 $205,660,169 02:54:08 29/08/2026
130 YEX YEX ETH/USDT $2,431.96 $196,508,522 03:00:16 29/08/2026
131 CoinW CoinW ETH/USDT $2,434.95 $195,302,666 02:57:08 29/08/2026
132 BloFin BloFin ETH/USDT $2,434.84 $189,914,108 02:57:07 29/08/2026
133 Ulink Ulink ETH/USDT $2,433.97 $186,110,196 02:57:27 29/08/2026
134 IndoEx IndoEx ETH/USDT $2,432.91 $186,003,423 02:57:07 29/08/2026
135 BitDelta BitDelta ETH/USDT $2,433.93 $185,392,466 03:00:07 29/08/2026
136 Poloniex Poloniex ETH/USDT $2,434.89 $184,678,618 02:59:53 29/08/2026
137 CoinChief CoinChief ETH/USDT $2,433.30 $178,649,880 02:57:07 29/08/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,431.74 $172,676,458 03:03:50 29/08/2026
139 LBank LBank ETH/USDT $2,434.63 $166,871,225 02:57:08 29/08/2026
140 Bullbit Bullbit ETH/USDC $2,434.19 $164,796,220 03:03:16 29/08/2026
141 Hotcoin Hotcoin ETH/USD $2,433.74 $163,665,828 02:57:21 29/08/2026
142 CEEX exchange CEEX exchange ETH/USDT $2,435.72 $163,401,209 03:00:10 29/08/2026
143 KCEX KCEX ETH/USDC $2,433.77 $158,442,888 02:57:15 29/08/2026
144 Biconomy.com Biconomy.com ETH/USDC $2,434.91 $154,739,766 02:57:08 29/08/2026
145 Variational Variational ETH/USDC $2,433.86 $151,208,002 03:03:16 29/08/2026
146 Hibt Hibt ETH/USDT $2,431.68 $150,838,492 02:54:08 29/08/2026
147 OneEx OneEx ETH/USDT $2,431.98 $150,693,691 03:00:16 29/08/2026
148 Websea Websea ETH/USDT $2,433.55 $149,683,159 02:51:13 29/08/2026
149 BitradeX BitradeX ETH/USDT $2,433.69 $149,663,286 03:00:07 29/08/2026
150 Bitrue Bitrue ETH/USDT $2,433.48 $144,362,050 02:57:17 29/08/2026
151 Bullish Bullish ETH/USDC $2,435.30 $143,896,683 03:00:07 29/08/2026
152 KuCoin KuCoin ETH/USDT $2,433.66 $139,806,866 02:56:23 29/08/2026
153 Bitbase Bitbase ETH/USDC $2,434.07 $138,653,683 02:57:18 29/08/2026
154 XT.COM XT.COM ETH/USD $2,434.19 $136,315,073 02:57:42 29/08/2026
155 IndoEx IndoEx ETH/BTC $2,432.91 $133,751,597 02:57:07 29/08/2026
156 Azbit Azbit ETH/USDT $2,434.53 $133,103,690 02:57:07 29/08/2026
157 IBIT Global IBIT Global ETH/USDT $2,433.65 $132,610,252 03:00:10 29/08/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,435.07 $131,035,213 02:18:17 29/08/2026
159 Bitbaby Bitbaby ETH/USDC $2,432.45 $129,874,063 03:00:16 29/08/2026
160 Phemex Phemex ETH/USDT $2,434.93 $125,795,054 02:57:08 29/08/2026
161 Bitcastle Bitcastle ETH/USDT $2,433.68 $124,639,973 03:00:11 29/08/2026
162 BloFin BloFin ETH/USDT $2,433.93 $124,161,893 02:57:16 29/08/2026
163 BTCC BTCC ETH/USDC $2,433.37 $122,453,777 02:57:09 29/08/2026
164 Tapbit Tapbit ETH/USDC $2,434.18 $119,919,694 02:57:07 29/08/2026
165 EVEDEX EVEDEX ETH/USD $2,433.60 $119,735,055 03:03:15 29/08/2026
166 SuperEx SuperEx ETH/USD1 $2,434.01 $117,633,885 03:00:11 29/08/2026
167 Binance Binance ETH/USD1 $2,433.67 $116,263,413 02:56:42 29/08/2026
168 FameEX FameEX ETH/USDT $2,434.05 $115,922,417 02:57:08 29/08/2026
169 Cofinex Cofinex ETH/USDC $2,432.07 $106,154,454 03:00:17 29/08/2026
170 YEX YEX ETH/USDC $2,432.09 $105,968,916 03:00:16 29/08/2026
171 HTX HTX ETH/USDT $2,434.28 $105,372,936 02:59:24 29/08/2026
172 CRMClick CRMClick ETH/USDT $2,433.36 $105,057,088 03:00:12 29/08/2026
173 Phemex Phemex ETH/USDT $2,433.93 $96,858,572 02:57:16 29/08/2026
174 BingX BingX ETH/USDT $2,434.64 $95,502,055 02:57:07 29/08/2026
175 GroveX GroveX ETH/USDT $2,435.14 $95,471,564 03:00:10 29/08/2026
176 Grvt Grvt ETH/USDT $2,509.79 $92,351,029 21:45:18 28/08/2026
177 ASTX ASTX ETH/USDT $2,431.97 $91,970,762 03:00:16 29/08/2026
178 CoinEx CoinEx ETH/USDT $2,433.60 $90,501,520 02:57:15 29/08/2026
179 LBank LBank ETH/USDC $2,435.08 $89,460,998 02:57:08 29/08/2026
180 ASTX ASTX ETH/USDT $2,433.62 $88,879,773 03:00:11 29/08/2026
181 AEGET AEGET ETH/USDT $2,434.92 $88,724,964 02:57:08 29/08/2026
182 Extended Extended ETH/USD $2,434.59 $88,133,616 03:03:16 29/08/2026
183 Pionex Pionex ETH/BTC $2,433.66 $86,646,993 02:57:16 29/08/2026
184 Kraken Kraken ETH/USD $2,434.94 $84,949,673 02:59:24 29/08/2026
185 Aivora Exchange Aivora Exchange ETH/USDT $2,433.52 $84,768,881 03:00:12 29/08/2026
186 Upbit Upbit ETH/KRW $2,454.95 $82,068,425 02:56:23 29/08/2026
187 WhiteBIT WhiteBIT ETH/USDT $2,434.22 $81,810,658 02:57:08 29/08/2026
188 Deribit Deribit ETH/USDC $2,436.91 $78,876,890 02:36:55 29/08/2026
189 Bitunix Bitunix ETH/USDT $2,434.64 $78,605,133 02:57:09 29/08/2026
190 Blockfinex Blockfinex ETH/USD $2,432.00 $75,310,561 03:00:15 29/08/2026
191 WHXEX WHXEX ETH/USD $2,431.92 $75,308,459 03:00:16 29/08/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,434.71 $74,432,524 03:00:10 29/08/2026
193 DeriW DeriW ETH/USDT $2,434.91 $73,214,456 03:03:15 29/08/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,435.21 $71,540,573 02:57:07 29/08/2026
195 HashKey Exchange HashKey Exchange ETH/USD $2,431.09 $71,493,814 02:57:09 29/08/2026
196 Deribit Deribit ETH/USD $2,435.43 $69,273,308 02:36:55 29/08/2026
197 Bybit Bybit ETH/USD $2,430.57 $65,818,432 02:54:16 29/08/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,433.79 $65,211,400 03:00:10 29/08/2026
199 Zoomex Zoomex ETH/USDT $2,436.78 $62,264,672 02:45:11 29/08/2026
200 BigONE BigONE ETH/BTC $2,436.82 $61,451,495 02:57:07 29/08/2026
201 XT.COM XT.COM ETH/USDC $2,435.13 $61,220,412 02:57:09 29/08/2026
202 Antarctic Antarctic ETH/USDT $2,432.19 $58,330,039 03:03:21 29/08/2026
203 BitMart BitMart ETH/USD $2,433.48 $57,794,736 03:00:15 29/08/2026
204 P2B P2B ETH/USDT $2,431.63 $57,399,268 02:54:08 29/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,435.09 $57,084,485 02:59:23 29/08/2026
206 Bitbaby Bitbaby ETH/USDT $2,434.15 $56,914,982 03:00:10 29/08/2026
207 Toobit Toobit ETH/USDC $2,434.59 $56,877,635 02:57:10 29/08/2026
208 Bithumb Bithumb ETH/KRW $2,457.78 $55,301,665 02:59:24 29/08/2026
209 idax exchange idax exchange ETH/USDT $2,433.68 $54,546,986 03:00:12 29/08/2026
210 AlphaX AlphaX ETH/USDT $2,432.08 $54,481,201 03:00:16 29/08/2026
211 WHXEX WHXEX ETH/USDT $2,433.86 $54,433,432 03:00:08 29/08/2026
212 Blockfinex Blockfinex ETH/USDT $2,433.86 $54,417,040 03:00:07 29/08/2026
213 LMAX Digital LMAX Digital ETH/USD $2,435.60 $54,248,926 03:00:08 29/08/2026
214 BYDFi BYDFi ETH/USDT $2,431.77 $53,884,504 03:00:16 29/08/2026
215 Koinbay Koinbay ETH/USDT $2,433.38 $53,779,495 02:51:09 29/08/2026
216 IndoEx IndoEx ETH/USDC $2,432.73 $53,399,823 02:57:07 29/08/2026
217 LATOKEN LATOKEN ETH/USDT $2,438.24 $51,187,782 02:57:08 29/08/2026
218 Hibt Hibt ETH/USDC $2,431.92 $48,985,099 02:54:08 29/08/2026
219 YEX YEX ETH/USD $2,431.70 $48,680,742 03:00:16 29/08/2026
220 idax exchange idax exchange ETH/USDC $2,433.73 $48,104,042 03:00:12 29/08/2026
221 WHXEX WHXEX ETH/USDC $2,435.41 $48,091,327 03:00:08 29/08/2026
222 Koinbay Koinbay ETH/USDC $2,432.84 $47,461,080 02:51:09 29/08/2026
223 Venus Venus ETH/vETH $2,433.91 $46,637,867 03:00:10 29/08/2026
224 Phemex Phemex ETH/USD $2,433.88 $46,559,810 02:57:16 29/08/2026
225 BITmarkets BITmarkets ETH/USD $2,433.30 $45,046,454 03:00:12 29/08/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,433.84 $45,041,233 03:00:09 29/08/2026
227 CZR Exchange CZR Exchange ETH/USDT $2,434.11 $43,863,455 03:00:07 29/08/2026
228 Cryptomus Cryptomus ETH/USDT $2,434.36 $43,523,563 03:00:07 29/08/2026
229 Tebbit Tebbit ETH/USDT $2,433.80 $43,162,424 03:00:10 29/08/2026
230 WEEX WEEX ETH/USDC $2,434.75 $42,968,217 02:57:09 29/08/2026
231 IMBX IMBX ETH/USDT $2,434.22 $42,829,872 03:00:07 29/08/2026
232 BitTap BitTap ETH/USDT $2,434.24 $42,402,142 03:00:07 29/08/2026
233 YUBIT YUBIT ETH/USD $2,433.94 $41,997,941 02:57:15 29/08/2026
234 Bitunix Bitunix ETH/USD $2,432.38 $41,156,105 02:57:16 29/08/2026
235 ALP.COM ALP.COM ETH/USDT $2,433.54 $41,042,601 03:00:12 29/08/2026
236 KTX KTX ETH/USDT $2,433.63 $40,321,915 03:00:10 29/08/2026
237 Kraken Kraken ETH/EUR $2,434.80 $37,558,672 02:59:55 29/08/2026
238 Bit2Me Bit2Me ETH/EUR $2,434.33 $37,286,346 02:57:08 29/08/2026
239 Hotcoin Hotcoin ETH/USDC $2,432.57 $36,807,185 02:57:10 29/08/2026
240 CoinMy CoinMy ETH/USDT $2,564.81 $35,262,203 03:00:10 29/08/2026
241 MGBX MGBX ETH/USDT $2,434.93 $35,157,717 02:57:09 29/08/2026
242 OneEx OneEx ETH/USDT $2,433.74 $34,599,489 03:00:10 29/08/2026
243 SWFT Trade SWFT Trade ETH/USDT $1,871.00 $34,033,485 03:00:10 29/08/2026
244 ZKE ZKE ETH/USDT $2,433.86 $32,660,069 03:00:09 29/08/2026
245 Phemex Phemex ETH/USDC $2,434.09 $32,402,072 02:57:16 29/08/2026
246 Binance Binance ETH/FDUSD $2,433.71 $32,095,779 02:56:42 29/08/2026
247 Azbit Azbit ETH/USDC $2,433.37 $31,041,455 02:57:07 29/08/2026
248 AlphaX AlphaX ETH/USDT $2,433.40 $30,998,326 03:00:10 29/08/2026
249 Bitcastle Bitcastle ETH/USDT $2,432.32 $30,756,353 03:00:18 29/08/2026
250 Bitunix Bitunix ETH/USDC $2,432.45 $30,509,751 02:57:16 29/08/2026
251 KlicklX KlicklX ETH/USDT $2,434.92 $30,443,950 03:00:08 29/08/2026
252 ApeX Omni ApeX Omni ETH/USDT $2,432.49 $30,360,971 03:03:16 29/08/2026
253 dYdX v4 dYdX v4 ETH/USD $2,432.79 $30,345,132 03:04:19 29/08/2026
254 Bullish Bullish ETH/USD $2,435.13 $29,925,648 03:00:07 29/08/2026
255 ZKE ZKE ETH/USDC $2,435.41 $28,854,805 03:00:09 29/08/2026
256 GroveX GroveX ETH/FDUSD $2,434.01 $28,816,288 03:00:10 29/08/2026
257 Coinstore Coinstore ETH/USDT $2,432.20 $27,599,035 03:00:10 29/08/2026
258 MemeMax MemeMax ETH/USDC $2,435.24 $27,159,697 03:03:16 29/08/2026
259 Orderly Orderly ETH/USDC $2,435.77 $27,153,787 03:03:17 29/08/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $2,433.59 $26,822,491 02:57:15 29/08/2026
261 BYDFi BYDFi ETH/USDC $2,431.63 $26,512,531 03:00:16 29/08/2026
262 MEXC MEXC ETH/USD $2,434.11 $26,040,054 02:57:16 29/08/2026
263 Gleec BTC Gleec BTC ETH/USDT $2,435.26 $25,302,966 03:00:07 29/08/2026
264 Changelly Changelly ETH/USDT $2,435.26 $25,302,906 03:00:07 29/08/2026
265 HitBTC HitBTC ETH/USDT $2,432.54 $25,301,282 02:54:10 29/08/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,435.10 $25,301,138 03:00:13 29/08/2026
267 SuperEx SuperEx ETH/USDC $2,433.57 $25,298,264 03:00:11 29/08/2026
268 FMFW.io FMFW.io ETH/USD $2,435.29 $25,293,090 02:57:07 29/08/2026
269 LeveX LeveX ETH/USDT $2,431.78 $24,486,340 03:00:16 29/08/2026
270 Pionex Pionex ENA/ETH $0.1603 $23,579,134 02:57:16 29/08/2026
271 P2B P2B ETH/USDC $2,431.76 $23,017,349 02:54:08 29/08/2026
272 Tothemoon Tothemoon ETH/USD $2,434.70 $22,014,283 03:00:12 29/08/2026
273 EasiCoin EasiCoin ETH/USDT $2,433.63 $21,906,609 03:00:10 29/08/2026
274 Niza.io Niza.io ETH/USD $2,434.33 $21,604,047 03:00:12 29/08/2026
275 BYDFi BYDFi ETH/USDT $2,433.21 $21,190,574 03:00:11 29/08/2026
276 BingX BingX ETH/USD $2,433.59 $21,070,248 02:57:19 29/08/2026
277 MEXC MEXC ETH/USDC $2,433.93 $20,913,772 02:57:16 29/08/2026
278 OKX OKX ETH/USD $2,433.91 $20,177,748 02:56:23 29/08/2026
279 YEX YEX ETH/USDT $2,435.62 $19,624,968 03:00:08 29/08/2026
280 Zoomex Zoomex ETH/USD $2,504.04 $19,540,646 03:00:15 29/08/2026
281 Bitvavo Bitvavo ETH/EUR $2,434.94 $19,365,607 02:57:08 29/08/2026
282 Binance Binance ETH/BTC $2,433.89 $17,910,925 02:56:42 29/08/2026
283 BITmarkets BITmarkets ETH/USDT $2,434.51 $16,753,185 03:00:12 29/08/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,434.51 $16,746,070 03:00:09 29/08/2026
285 BTSE BTSE ETH/USDT $2,433.76 $16,716,505 02:57:09 29/08/2026
286 Tothemoon Tothemoon ETH/BTC $2,434.84 $16,502,765 03:00:12 29/08/2026
287 Bitfinex Bitfinex ETH/USD $2,435.10 $16,447,697 02:59:24 29/08/2026
288 Bullish Bullish ETH/USDT $2,435.87 $16,310,337 03:00:07 29/08/2026
289 Derive Derive ETH/USD $2,433.54 $16,243,401 03:03:16 29/08/2026
290 KuCoin KuCoin ETH/USDC $2,433.16 $15,647,814 02:56:23 29/08/2026
291 C-Patex C-Patex ETH/USDT $2,433.79 $15,474,453 02:57:07 29/08/2026
292 YEX YEX XAUT/ETH $4,454.88 $15,254,817 03:00:08 29/08/2026
293 Bitbase Bitbase ETH/USDC $2,432.01 $15,252,930 02:54:08 29/08/2026
294 Azbit Azbit ETH/BTC $2,433.28 $15,132,661 02:57:07 29/08/2026
295 Pionex Pionex ETH/BTC $2,435.05 $15,014,714 02:57:08 29/08/2026
296 BingX BingX ETH/USDC $2,433.53 $14,598,502 02:57:19 29/08/2026
297 Revolut X Revolut X ETH/EUR $2,434.77 $14,093,662 03:00:08 29/08/2026
298 DigiFinex DigiFinex ETH/USDC $2,434.91 $13,929,211 02:57:07 29/08/2026
299 Binance Binance WBETH/ETH $2,687.93 $13,765,671 02:56:42 29/08/2026
300 Picol Picol ETH/BTC $2,434.36 $13,147,512 03:00:08 29/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 29/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,231,191,617 với tỷ giá $2,430.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá