Ethereum ETH
Xếp hạng #2
16:54:00 21/11/2024
Giá Ethereum (ETH)
$3,129.16 0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ETH/USDT | $3,148.00 | $23,511,614,810 | 15:59:58 21/11/2024 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $3,144.01 | $13,456,326,331 | 16:05:58 21/11/2024 |
| 3 |  BXTEN |
ETH/USDT | $3,146.04 | $12,685,600,738 | 16:02:58 21/11/2024 |
| 4 |  Tapbit |
ETH/USDT | $3,145.53 | $12,212,084,640 | 16:02:58 21/11/2024 |
| 5 |  Binance |
ETH/USDT | $3,147.33 | $12,182,238,056 | 15:56:58 21/11/2024 |
| 6 |  Deepcoin |
ETH/USDT | $3,148.07 | $11,892,120,093 | 15:59:58 21/11/2024 |
| 7 |  VOOX Exchange |
ETH/USDT | $3,143.24 | $10,768,008,518 | 16:08:58 21/11/2024 |
| 8 |  AscendEX (BitMax) |
ETH/USDT | $3,146.84 | $10,574,018,085 | 15:59:58 21/11/2024 |
| 9 |  DigiFinex |
ETH/USDT | $3,149.27 | $10,366,132,761 | 15:59:58 21/11/2024 |
| 10 |  BitMart |
ETH/USDT | $3,144.26 | $9,771,389,507 | 15:59:58 21/11/2024 |
| 11 |  KCEX |
ETH/USDT | $3,147.73 | $8,958,316,839 | 15:59:58 21/11/2024 |
| 12 |  OKX |
ETH/USDT | $3,145.65 | $7,835,679,668 | 15:56:58 21/11/2024 |
| 13 |  Toobit |
ETH/USDT | $3,148.34 | $7,449,103,008 | 15:59:58 21/11/2024 |
| 14 |  BYDFi |
ETH/USDT | $3,142.59 | $7,404,312,398 | 16:14:58 21/11/2024 |
| 15 |  IBIT Global |
ETH/USDT | $3,140.37 | $6,853,756,097 | 16:17:58 21/11/2024 |
| 16 |  Bitunix |
ETH/USDT | $3,150.12 | $6,721,620,291 | 15:59:58 21/11/2024 |
| 17 |  Bitget |
ETH/USDT | $3,146.71 | $6,634,653,435 | 15:56:58 21/11/2024 |
| 18 |  Zedcex Exchange |
ETH/USDT | $3,142.32 | $6,583,787,966 | 16:17:58 21/11/2024 |
| 19 |  CoinW |
ETH/USDT | $3,146.83 | $5,947,329,157 | 15:59:58 21/11/2024 |
| 20 |  WEEX |
ETH/USDT | $3,146.65 | $5,775,016,402 | 15:59:58 21/11/2024 |
| 21 |  DOEX |
ETH/USDT | $3,138.18 | $5,249,178,267 | 16:17:58 21/11/2024 |
| 22 |  Bitoy |
ETH/USDT | $3,138.29 | $5,248,854,286 | 16:17:58 21/11/2024 |
| 23 |  OrangeX |
ETH/USDT | $3,144.71 | $4,891,470,387 | 15:59:58 21/11/2024 |
| 24 |  Bybit |
ETH/USDT | $3,147.74 | $4,303,900,609 | 15:56:58 21/11/2024 |
| 25 |  BiKing |
ETH/USDT | $3,140.77 | $4,245,516,010 | 16:17:58 21/11/2024 |
| 26 |  XT.COM |
ETH/USDT | $3,121.56 | $4,088,939,451 | 15:59:58 21/11/2024 |
| 27 |  MEXC |
ETH/USDT | $3,149.01 | $3,989,743,055 | 15:59:58 21/11/2024 |
| 28 |  Hotcoin |
ETH/USDT | $3,146.60 | $3,916,191,504 | 15:59:58 21/11/2024 |
| 29 |  Ourbit |
ETH/USDT | $3,146.51 | $3,909,799,219 | 16:02:58 21/11/2024 |
| 30 |  Bitrue |
ETH/USDT | $3,145.19 | $3,831,506,454 | 15:59:58 21/11/2024 |
| 31 |  BVOX |
ETH/USDT | $3,146.71 | $3,545,432,944 | 15:59:58 21/11/2024 |
| 32 |  Crypto.com Exchange |
ETH/USD | $3,136.40 | $2,825,229,142 | 15:59:58 21/11/2024 |
| 33 |  CoinCatch |
ETH/USDT | $3,142.53 | $2,816,202,947 | 16:14:58 21/11/2024 |
| 34 |  CoinUp.io |
ETH/USDT | $3,144.91 | $2,796,035,772 | 16:14:58 21/11/2024 |
| 35 | Crypto.com Exchange |
ETH/USD | $3,144.78 | $2,464,916,918 | 15:59:21 21/11/2024 |
| 36 |  WhiteBIT |
ETH/USDT | $3,148.50 | $2,453,766,779 | 15:59:58 21/11/2024 |
| 37 | Crypto.com Exchange |
ETH/USDT | $3,145.16 | $2,334,394,602 | 15:59:21 21/11/2024 |
| 38 |  Aibit |
ETH/USDT | $3,145.04 | $2,333,751,941 | 16:02:58 21/11/2024 |
| 39 |  BlueBit |
ETH/USDT | $3,143.10 | $2,115,163,423 | 16:17:58 21/11/2024 |
| 40 | Binance |
ETH/FDUSD | $3,142.20 | $1,963,034,952 | 15:56:21 21/11/2024 |
| 41 |  BTCC |
ETH/USDT | $3,139.09 | $1,950,759,636 | 16:14:58 21/11/2024 |
| 42 | Binance |
ETH/USDT | $3,142.29 | $1,945,501,175 | 15:56:21 21/11/2024 |
| 43 | IBIT Global |
ETH/USDT | $3,139.49 | $1,849,634,894 | 16:17:16 21/11/2024 |
| 44 |  Hibt |
ETH/USDT | $3,143.77 | $1,809,689,748 | 16:02:58 21/11/2024 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,141.16 | $1,719,868,890 | 16:17:58 21/11/2024 |
| 46 |  Pionex |
ETH/USDT | $3,149.27 | $1,527,177,328 | 15:59:58 21/11/2024 |
| 47 | Binance |
ETH/USD | $3,148.09 | $1,525,189,360 | 15:56:58 21/11/2024 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $3,140.42 | $1,471,728,610 | 16:14:58 21/11/2024 |
| 49 | Pionex |
ETH/USDT | $3,146.21 | $1,417,941,092 | 15:59:21 21/11/2024 |
| 50 | Tapbit |
ETH/USDT | $3,142.39 | $1,365,985,161 | 16:02:21 21/11/2024 |
| 51 |  3EX |
ETH/USDT | $3,142.05 | $1,365,100,211 | 16:08:58 21/11/2024 |
| 52 |  ZOOMEX |
ETH/USDT | $3,141.96 | $1,309,570,250 | 16:20:58 21/11/2024 |
| 53 |  Websea |
ETH/USDT | $3,143.23 | $1,285,767,919 | 16:08:58 21/11/2024 |
| 54 | Toobit |
ETH/USDT | $3,146.22 | $1,268,048,056 | 15:59:21 21/11/2024 |
| 55 |  Coin8 Exchange |
ETH/USDT | $3,140.40 | $1,214,012,419 | 16:17:58 21/11/2024 |
| 56 |  HTX |
ETH/USDT | $3,145.82 | $1,115,307,923 | 15:59:58 21/11/2024 |
| 57 | WEEX |
ETH/USDT | $3,146.19 | $1,109,125,144 | 15:59:21 21/11/2024 |
| 58 |  Top.One |
ETH/USDT | $3,139.03 | $1,096,612,913 | 16:23:58 21/11/2024 |
| 59 |  IndoEx |
ETH/USDT | $3,144.05 | $1,006,306,954 | 16:05:15 21/11/2024 |
| 60 | BVOX |
ETH/USDT | $3,142.98 | $1,005,561,084 | 15:59:21 21/11/2024 |
| 61 |  BTSE |
ETH/USDT | $3,148.60 | $999,727,529 | 16:02:58 21/11/2024 |
| 62 |  B2Z Exchange |
ETH/USD | $3,139.05 | $985,078,975 | 16:17:58 21/11/2024 |
| 63 |  BITmarkets |
ETH/USDT | $3,142.89 | $977,153,342 | 16:05:58 21/11/2024 |
| 64 |  FutureX Pro |
ETH/USDT | $3,137.53 | $947,829,441 | 16:14:15 21/11/2024 |
| 65 | BitMart |
ETH/USDT | $3,147.17 | $896,890,988 | 15:59:21 21/11/2024 |
| 66 | VOOX Exchange |
ETH/USDT | $3,142.19 | $868,826,605 | 16:08:16 21/11/2024 |
| 67 | Hotcoin |
ETH/USDT | $3,145.77 | $846,852,753 | 15:59:21 21/11/2024 |
| 68 | CoinW |
ETH/USDT | $3,145.27 | $829,815,929 | 15:59:21 21/11/2024 |
| 69 |  Koinbay |
ETH/USDT | $3,775.28 | $789,378,172 | 16:02:58 21/11/2024 |
| 70 | Hotcoin |
ETH/USD | $3,146.73 | $766,801,857 | 15:59:58 21/11/2024 |
| 71 | BiKing |
ETH/USDT | $3,138.70 | $761,187,801 | 16:17:16 21/11/2024 |
| 72 |  BingX |
ETH/USDT | $3,145.67 | $750,011,390 | 15:59:58 21/11/2024 |
| 73 | IndoEx |
ETH/BTC | $3,146.42 | $729,982,938 | 16:05:15 21/11/2024 |
| 74 | DigiFinex |
ETH/USDT | $3,145.68 | $713,121,277 | 15:59:21 21/11/2024 |
| 75 | Bybit |
ETH/USDT | $3,144.77 | $646,708,096 | 15:56:21 21/11/2024 |
| 76 |  UZX |
ETH/USDT | $3,145.54 | $636,704,115 | 15:59:58 21/11/2024 |
| 77 | MEXC |
ETH/USDT | $3,143.75 | $631,283,172 | 15:59:21 21/11/2024 |
| 78 |  P2B |
ETH/USDT | $3,143.18 | $631,116,031 | 15:59:21 21/11/2024 |
| 79 | OKX |
ETH/USDT | $3,142.54 | $620,038,951 | 15:56:21 21/11/2024 |
| 80 | WhiteBIT |
ETH/USDT | $3,145.90 | $599,168,163 | 15:59:21 21/11/2024 |
| 81 | Ourbit |
ETH/USDT | $3,143.64 | $598,450,532 | 16:02:21 21/11/2024 |
| 82 | OKX |
ETH/USD | $3,145.49 | $582,815,420 | 15:56:58 21/11/2024 |
| 83 |  Coinsbit |
ETH/USDT | $3,141.85 | $582,760,571 | 16:05:15 21/11/2024 |
| 84 |  Fairdesk |
ETH/USDT | $2,738.63 | $563,030,603 | 16:20:58 21/11/2024 |
| 85 | BitMart |
ETH/USD | $3,143.24 | $550,158,380 | 15:59:58 21/11/2024 |
| 86 | BYDFi |
ETH/USD | $3,141.74 | $541,441,102 | 16:14:58 21/11/2024 |
| 87 | CoinCatch |
ETH/USD | $3,142.22 | $539,652,954 | 16:14:58 21/11/2024 |
| 88 | XT.COM |
ETH/USDT | $3,146.22 | $535,080,874 | 15:59:21 21/11/2024 |
| 89 | AscendEX (BitMax) |
ETH/USDT | $3,146.22 | $521,186,724 | 15:59:21 21/11/2024 |
| 90 | KCEX |
ETH/USDT | $3,147.16 | $519,346,402 | 15:59:21 21/11/2024 |
| 91 |  Megabit |
ETH/USDT | $3,142.27 | $514,794,889 | 16:08:58 21/11/2024 |
| 92 | Bitunix |
ETH/USDT | $3,143.67 | $510,459,259 | 15:59:21 21/11/2024 |
| 93 |  BiFinance |
ETH/USDT | $3,142.83 | $498,677,936 | 16:02:21 21/11/2024 |
| 94 |  Coinbase Exchange |
ETH/USD | $3,142.65 | $494,493,084 | 15:56:21 21/11/2024 |
| 95 |  XEX |
ETH/USDT | $3,141.93 | $477,408,791 | 16:14:58 21/11/2024 |
| 96 |  PayBito |
DOGE/ETH | $0.3856 | $470,886,290 | 16:14:15 21/11/2024 |
| 97 | Websea |
ETH/USDT | $3,141.70 | $451,476,737 | 16:08:16 21/11/2024 |
| 98 |  Currency.com |
ETH/USD | $3,145.17 | $438,758,461 | 16:05:15 21/11/2024 |
| 99 | XT.COM |
ETH/USD | $3,121.63 | $436,834,730 | 15:59:58 21/11/2024 |
| 100 |  Gate.io |
ETH/USDT | $3,145.98 | $436,029,150 | 15:59:21 21/11/2024 |
| 101 |  Bitop |
ETH/USDT | $3,140.74 | $435,308,313 | 16:14:58 21/11/2024 |
| 102 | OrangeX |
ETH/USDT | $3,143.00 | $425,838,992 | 15:59:21 21/11/2024 |
| 103 | Binance |
ETH/USDC | $3,147.40 | $401,439,792 | 15:56:58 21/11/2024 |
| 104 |  KuCoin |
ETH/USDT | $3,145.07 | $393,414,948 | 15:59:58 21/11/2024 |
| 105 |  HyperPay Futures |
ETH/USDT | $3,139.02 | $385,404,324 | 16:23:58 21/11/2024 |
| 106 | Deepcoin |
ETH/USDT | $3,146.32 | $362,470,845 | 15:59:21 21/11/2024 |
| 107 |  BITFLEX |
ETH/USDT | $3,142.52 | $359,416,593 | 16:08:58 21/11/2024 |
| 108 |  LATOKEN |
ETH/USDT | $3,146.06 | $358,209,683 | 16:02:21 21/11/2024 |
| 109 | Binance |
ETH/BTC | $3,145.85 | $325,645,689 | 15:56:58 21/11/2024 |
| 110 | DigiFinex |
ETH/USDC | $3,145.05 | $316,851,355 | 15:59:21 21/11/2024 |
| 111 | IndoEx |
ETH/USDC | $3,143.71 | $289,466,801 | 16:05:15 21/11/2024 |
| 112 |  Deribit |
ETH/USD | $3,142.90 | $288,122,531 | 16:20:58 21/11/2024 |
| 113 |  BTX Exchange |
ETH/USDT | $3,141.22 | $286,298,372 | 16:17:58 21/11/2024 |
| 114 | LBank |
ETH/USDT | $3,145.36 | $266,004,506 | 15:59:21 21/11/2024 |
| 115 |  Bullish |
ETH/USDC | $3,143.23 | $265,882,974 | 16:05:15 21/11/2024 |
| 116 |  SynFutures v3 |
ETH/USDC | $3,140.19 | $253,160,484 | 16:23:58 21/11/2024 |
| 117 |  dYdX v4 |
ETH/USD | $3,139.40 | $252,987,198 | 16:23:58 21/11/2024 |
| 118 | Binance |
ETH/BTC | $3,140.09 | $235,194,049 | 15:56:21 21/11/2024 |
| 119 |  Coinstore |
ETH/USDT | $3,145.50 | $231,440,153 | 16:02:21 21/11/2024 |
| 120 |  Batonex |
ETH/USDT | $3,144.21 | $217,907,754 | 16:05:58 21/11/2024 |
| 121 |  Biconomy.com |
ETH/USDT | $3,146.25 | $213,647,510 | 15:59:21 21/11/2024 |
| 122 |  BIT |
ETH/BTC | $3,179.40 | $208,599,458 | 16:08:16 21/11/2024 |
| 123 |  SuperEx |
ETH/USDT | $3,138.09 | $207,741,243 | 16:14:15 21/11/2024 |
| 124 |  Upbit |
ETH/KRW | $3,163.73 | $207,597,035 | 15:56:21 21/11/2024 |
| 125 | KuCoin |
ETH/USDT | $3,146.23 | $203,283,162 | 15:59:21 21/11/2024 |
| 126 | Binance |
ETH/USDC | $3,141.79 | $200,261,352 | 15:56:21 21/11/2024 |
| 127 |  BigONE |
ETH/USDT | $3,143.61 | $195,200,048 | 16:02:21 21/11/2024 |
| 128 | Tapbit |
ETH/USDC | $3,143.77 | $191,278,123 | 16:02:21 21/11/2024 |
| 129 | Bybit |
ETH/USD | $3,147.10 | $191,237,588 | 15:56:58 21/11/2024 |
| 130 | Coin8 Exchange |
ETH/USDT | $3,139.38 | $187,516,173 | 16:17:16 21/11/2024 |
| 131 |  Kraken |
ETH/USD | $3,149.00 | $186,763,471 | 15:59:58 21/11/2024 |
| 132 |  Tidex |
ETH/USDT | $3,142.19 | $174,608,975 | 16:08:16 21/11/2024 |
| 133 | ZOOMEX |
ETH/USD | $3,140.48 | $173,352,001 | 16:20:58 21/11/2024 |
| 134 |  SWFT Trade |
ETH/USDT | $3,136.70 | $169,896,806 | 16:14:15 21/11/2024 |
| 135 | HTX |
ETH/USDT | $3,145.51 | $169,640,671 | 15:59:21 21/11/2024 |
| 136 | B2Z Exchange |
ETH/USD | $3,139.23 | $157,960,290 | 16:17:16 21/11/2024 |
| 137 | BITmarkets |
ETH/USD | $3,142.05 | $156,705,074 | 16:05:15 21/11/2024 |
| 138 |  Venus |
ETH/vETH | $3,141.80 | $155,201,155 | 16:05:15 21/11/2024 |
| 139 | Aibit |
ETH/USDT | $3,142.99 | $154,426,997 | 16:02:21 21/11/2024 |
| 140 | BigONE |
ETH/BTC | $3,143.01 | $153,293,019 | 16:02:21 21/11/2024 |
| 141 |  WOO X |
ETH/USDT | $3,145.14 | $153,094,295 | 16:02:58 21/11/2024 |
| 142 | Bitget |
ETH/USDT | $3,145.06 | $150,875,628 | 15:56:21 21/11/2024 |
| 143 | Batonex |
ETH/USDT | $3,142.43 | $144,020,758 | 16:05:15 21/11/2024 |
| 144 |  Azbit |
ETH/USDT | $3,145.78 | $143,000,999 | 16:02:21 21/11/2024 |
| 145 |  HKD.com |
ETH/USDT | $3,137.12 | $141,617,733 | 16:14:15 21/11/2024 |
| 146 |  TNNS PROX |
ETH/USDT | $3,138.95 | $140,761,377 | 16:14:15 21/11/2024 |
| 147 |  SpireX |
ETH/USDT | $3,138.54 | $140,742,019 | 16:14:15 21/11/2024 |
| 148 |  ZKE |
ETH/USDT | $3,137.78 | $140,707,088 | 16:14:15 21/11/2024 |
| 149 | Koinbay |
ETH/USDT | $3,142.88 | $140,448,823 | 16:02:21 21/11/2024 |
| 150 | Coinsbit |
ETH/BTC | $3,139.80 | $140,409,669 | 16:05:15 21/11/2024 |
| 151 | Zedxion Exchange |
ETH/USDT | $3,139.99 | $139,830,461 | 16:17:16 21/11/2024 |
| 152 |  BIKA |
ETH/USDT | $3,138.54 | $138,164,510 | 16:14:15 21/11/2024 |
| 153 |  BloFin |
ETH/USDT | $3,141.50 | $137,784,752 | 16:05:58 21/11/2024 |
| 154 | Zedcex Exchange |
ETH/USDZ | $5,088.25 | $136,959,435 | 16:17:58 21/11/2024 |
| 155 |  LMAX Digital |
ETH/USD | $3,142.27 | $134,747,311 | 16:08:16 21/11/2024 |
| 156 |  Flipster |
ETH/USDT | $3,142.77 | $131,854,617 | 16:08:58 21/11/2024 |
| 157 |  AlphaX |
ETH/USDT | $3,137.42 | $129,048,602 | 16:23:58 21/11/2024 |
| 158 |  Hyperliquid |
ETH/USD | $2,295.70 | $127,042,222 | 16:08:58 21/11/2024 |
| 159 | 3EX |
ETH/USDT | $3,140.90 | $124,851,866 | 16:08:16 21/11/2024 |
| 160 | B2Z Exchange |
ETH/USDT | $3,139.19 | $124,265,658 | 16:17:16 21/11/2024 |
| 161 | BITmarkets |
ETH/USDT | $3,142.33 | $123,281,689 | 16:05:15 21/11/2024 |
| 162 | BTSE |
ETH/USDT | $3,143.81 | $123,079,163 | 16:02:21 21/11/2024 |
| 163 |  Bilaxy |
ETH/USDT | $3,142.22 | $121,101,537 | 16:08:16 21/11/2024 |
| 164 | XEX |
ETH/USDT | $3,138.95 | $118,860,242 | 16:14:15 21/11/2024 |
| 165 | UZX |
ETH/USDT | $3,143.31 | $113,237,292 | 15:59:21 21/11/2024 |
| 166 | Hibt |
ETH/USDT | $3,143.60 | $111,504,866 | 16:02:21 21/11/2024 |
| 167 | Crypto.com Exchange |
ETH/USD | $3,145.41 | $104,513,131 | 15:30:17 21/11/2024 |
| 168 | Bybit |
ETH/USDC | $3,143.62 | $97,917,291 | 15:56:21 21/11/2024 |
| 169 | Bitrue |
ETH/USDT | $3,146.21 | $97,781,055 | 15:59:21 21/11/2024 |
| 170 |  UEEx |
ETH/USDT | $3,138.95 | $97,578,193 | 16:14:15 21/11/2024 |
| 171 | Hotcoin |
ETH/USDC | $3,144.52 | $96,896,650 | 15:59:21 21/11/2024 |
| 172 |  4E |
ETH/USDT | $3,138.95 | $96,706,570 | 16:14:15 21/11/2024 |
| 173 | SuperEx |
ETH/BTC | $3,142.04 | $96,282,104 | 16:14:15 21/11/2024 |
| 174 |  Fastex |
ETH/USDT | $3,142.13 | $96,001,126 | 16:02:21 21/11/2024 |
| 175 |  Phemex |
ETH/USDT | $3,146.75 | $94,867,018 | 16:02:58 21/11/2024 |
| 176 | PayBito |
XLM/ETH | $0.2413 | $94,760,588 | 16:14:15 21/11/2024 |
| 177 | OKX |
ETH/USDC | $3,141.23 | $93,253,216 | 15:56:21 21/11/2024 |
| 178 |  Bit2Me |
ETH/USDC | $3,141.96 | $91,438,588 | 16:02:21 21/11/2024 |
| 179 | OKX |
ETH/BTC | $3,140.09 | $87,215,442 | 15:56:21 21/11/2024 |
| 180 |  Bitcoiva |
XRP/ETH | $1.12 | $86,548,810 | 16:14:15 21/11/2024 |
| 181 |  Bitcastle |
ETH/USDT | $3,142.12 | $84,748,355 | 16:14:58 21/11/2024 |
| 182 |  Bitfinex |
ETH/BTC | $3,143.55 | $75,294,996 | 15:59:21 21/11/2024 |
| 183 |  PrimeXBT |
ETH/USDT | $3,141.54 | $75,172,604 | 16:20:58 21/11/2024 |
| 184 | Bitoy |
ETH/USDT | $3,139.99 | $75,078,887 | 16:17:16 21/11/2024 |
| 185 | DOEX |
ETH/USDT | $3,139.47 | $75,076,496 | 16:17:16 21/11/2024 |
| 186 |  Skybit |
ETH/USDT | $2,651.55 | $73,930,134 | 16:23:58 21/11/2024 |
| 187 |  Coincall |
ETH/USD | $3,137.20 | $72,854,770 | 16:23:58 21/11/2024 |
| 188 |  Koinpark |
ETH/INR | $3,178.37 | $66,164,951 | 16:17:16 21/11/2024 |
| 189 | Koinpark |
ETH/USDT | $3,140.64 | $66,067,526 | 16:17:16 21/11/2024 |
| 190 | CoinUp.io |
ETH/USDT | $3,138.27 | $64,681,654 | 16:14:15 21/11/2024 |
| 191 | MEXC |
ETH/USD | $3,147.19 | $64,510,190 | 15:59:58 21/11/2024 |
| 192 | Bybit |
ETH/BTC | $3,142.71 | $63,986,409 | 15:56:21 21/11/2024 |
| 193 | OKX |
ETH/USD | $3,144.65 | $63,482,140 | 15:54:55 21/11/2024 |
| 194 | Bullish |
ETH/USD | $3,143.90 | $62,539,025 | 16:05:15 21/11/2024 |
| 195 | WEEX |
ETH/USDC | $3,145.37 | $62,498,177 | 15:59:21 21/11/2024 |
| 196 | IndoEx |
USDT/ETH | $0.9997 | $61,510,036 | 16:05:15 21/11/2024 |
| 197 | BingX |
ETH/USD | $3,146.03 | $60,425,030 | 15:59:58 21/11/2024 |
| 198 | Phemex |
ETH/USD | $3,146.39 | $58,616,403 | 16:02:58 21/11/2024 |
| 199 |  Bithumb |
ETH/KRW | $3,165.16 | $57,078,632 | 15:59:21 21/11/2024 |
| 200 | BingX |
ETH/USDC | $3,144.54 | $51,598,295 | 15:59:58 21/11/2024 |
| 201 | Coinsbit |
ETH/USDC | $3,140.83 | $51,342,518 | 16:05:15 21/11/2024 |
| 202 |  BitMEX |
ETH/USD | $3,147.32 | $51,287,107 | 16:02:58 21/11/2024 |
| 203 |  StormGain |
ETH/USDT | $3,143.94 | $49,985,130 | 16:20:58 21/11/2024 |
| 204 | Binance |
ETH/USDT | $3,144.65 | $49,131,420 | 15:54:16 21/11/2024 |
| 205 | Deribit |
ETH/USD | $3,139.51 | $48,880,938 | 16:18:50 21/11/2024 |
| 206 |  Millionero |
ETH/USDT | $3,139.54 | $47,339,914 | 16:17:58 21/11/2024 |
| 207 |  Bitvavo |
ETH/EUR | $3,136.31 | $46,741,620 | 15:59:21 21/11/2024 |
| 208 | Kraken |
ETH/USD | $3,145.98 | $46,035,600 | 15:59:21 21/11/2024 |
| 209 | Bitfinex |
ETH/USDT | $3,146.97 | $45,970,286 | 15:59:21 21/11/2024 |
| 210 |  Niza Global |
ETH/USD | $3,140.56 | $45,285,505 | 16:08:16 21/11/2024 |
| 211 |  Dex-Trade |
ETH/USDT | $3,142.51 | $44,088,291 | 16:02:21 21/11/2024 |
| 212 | Bitrue |
ETH/USDC | $3,145.35 | $43,644,365 | 15:59:21 21/11/2024 |
| 213 |  FIXT |
ETH/USDT | $3,139.02 | $43,198,419 | 16:23:58 21/11/2024 |
| 214 | WhiteBIT |
ETH/BTC | $3,145.00 | $42,997,180 | 15:59:21 21/11/2024 |
| 215 | BTX Exchange |
ETH/USDT | $3,143.30 | $41,615,224 | 16:17:16 21/11/2024 |
| 216 |  BTC-Alpha |
ETH/USDT | $3,142.93 | $41,413,633 | 16:08:16 21/11/2024 |
| 217 |  Mandala Exchange |
ETH/USDT | $3,138.67 | $41,277,850 | 16:14:15 21/11/2024 |
| 218 |  Gleec BTC |
ETH/USDT | $3,138.67 | $41,277,438 | 16:14:15 21/11/2024 |
| 219 |  Changelly PRO |
ETH/USDT | $3,140.30 | $41,161,906 | 16:14:15 21/11/2024 |
| 220 |  FMFW.io |
ETH/USD | $3,145.35 | $40,723,677 | 16:05:15 21/11/2024 |
| 221 |  HitBTC |
ETH/USDT | $3,142.59 | $40,661,069 | 16:05:15 21/11/2024 |
| 222 | BingX |
ETH/USDT | $3,145.84 | $40,072,978 | 15:59:21 21/11/2024 |
| 223 | XT.COM |
ETH/USDC | $3,145.11 | $40,002,264 | 15:59:21 21/11/2024 |
| 224 |  Bitstamp |
ETH/USD | $3,145.50 | $37,833,766 | 15:59:21 21/11/2024 |
| 225 |  Gemini |
ETH/USD | $3,146.35 | $37,602,346 | 15:59:21 21/11/2024 |
| 226 |  C-Patex |
ETH/USDT | $3,147.95 | $37,300,004 | 16:02:21 21/11/2024 |
| 227 | TNNS PROX |
ETH/USDC | $3,138.51 | $37,279,465 | 16:14:15 21/11/2024 |
| 228 | ZKE |
ETH/USDC | $3,137.41 | $37,268,630 | 16:14:15 21/11/2024 |
| 229 | SpireX |
ETH/USDC | $3,137.41 | $37,268,630 | 16:14:15 21/11/2024 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,139.39 | $37,185,392 | 16:17:16 21/11/2024 |
| 231 |  CoinEx |
ETH/USDT | $3,147.33 | $37,012,547 | 16:02:21 21/11/2024 |
| 232 |  THORChain |
ETH/RUNE | $3,143.50 | $36,934,013 | 15:59:21 21/11/2024 |
| 233 |  Poloniex |
ETH/USDT | $3,142.89 | $36,461,311 | 16:05:15 21/11/2024 |
| 234 | BTCC |
ETH/USDT | $3,137.48 | $36,387,385 | 16:14:15 21/11/2024 |
| 235 |  Qmall Exchange |
ETH/USDT | $3,142.72 | $36,345,667 | 16:08:16 21/11/2024 |
| 236 | BlueBit |
ETH/USDT | $3,140.66 | $34,686,683 | 16:17:16 21/11/2024 |
| 237 | Bitrue |
ETH/BTC | $3,142.77 | $34,309,607 | 15:59:21 21/11/2024 |
| 238 | BIT |
ETH/USDT | $3,142.40 | $34,292,030 | 16:08:16 21/11/2024 |
| 239 | BXTEN |
ETH/USDT | $3,142.13 | $34,072,661 | 16:02:21 21/11/2024 |
| 240 | LMAX Digital |
ETH/BTC | $3,138.56 | $33,734,226 | 16:08:16 21/11/2024 |
| 241 | Bullish |
ETH/USDT | $3,143.84 | $33,690,227 | 16:05:15 21/11/2024 |
| 242 |  Dexalot |
ETH/USDC | $3,142.49 | $33,535,171 | 16:02:21 21/11/2024 |
| 243 | PayBito |
GRT/ETH | $0.2153 | $33,305,205 | 16:14:15 21/11/2024 |
| 244 |  AIA Exchange |
ETH/USDT | $3,138.28 | $33,228,442 | 16:14:15 21/11/2024 |
| 245 | Binance |
ETH/USD | $3,144.65 | $32,544,530 | 15:54:51 21/11/2024 |
| 246 | Biconomy.com |
ETH/USDC | $3,145.28 | $32,108,438 | 15:59:21 21/11/2024 |
| 247 |  Welcoin |
ETH/USDT | $3,138.93 | $31,908,158 | 16:14:15 21/11/2024 |
| 248 | IndoEx |
BCH/ETH | $519.17 | $31,565,700 | 16:05:15 21/11/2024 |
| 249 | Coinbase Exchange |
ETH/BTC | $3,140.09 | $31,487,969 | 15:56:21 21/11/2024 |
| 250 | LBank |
ETH/USDC | $3,145.32 | $30,958,329 | 15:59:21 21/11/2024 |
| 251 | HTX |
ETH/USD | $3,145.47 | $30,744,420 | 15:59:58 21/11/2024 |
| 252 | Zedcex Exchange |
ETH/USDT | $3,139.50 | $29,840,058 | 16:17:16 21/11/2024 |
| 253 |  LocalTrade |
ETH/USDT | $3,138.26 | $29,317,767 | 16:14:15 21/11/2024 |
| 254 |  Bibox |
ETH/USDT | $3,138.65 | $29,124,676 | 16:14:15 21/11/2024 |
| 255 | TruBit Pro Exchange |
ETH/USDT | $3,142.48 | $28,971,224 | 16:05:15 21/11/2024 |
| 256 | Binance |
SOL/ETH | $242.36 | $28,842,423 | 15:56:21 21/11/2024 |
| 257 | Pionex |
ETH/BTC | $3,147.85 | $27,861,044 | 15:59:58 21/11/2024 |
| 258 |  Apex Protocol |
ETH/USDC | $3,143.00 | $27,401,868 | 16:20:58 21/11/2024 |
| 259 | DigiFinex |
ETH/BTC | $3,144.23 | $27,263,439 | 15:59:21 21/11/2024 |
| 260 | PayBito |
SOL/ETH | $242.76 | $26,551,333 | 16:14:15 21/11/2024 |
| 261 |  ProBit Global |
ETH/USDT | $3,143.36 | $25,984,285 | 15:59:21 21/11/2024 |
| 262 | Kraken |
ETH/EUR | $3,138.28 | $25,725,993 | 15:59:21 21/11/2024 |
| 263 | CoinCatch |
ETH/USDT | $3,139.81 | $25,422,842 | 16:14:15 21/11/2024 |
| 264 | Niza Global |
ETH/EUR | $3,134.51 | $25,326,631 | 16:08:16 21/11/2024 |
| 265 | Bit2Me |
ETH/EUR | $3,135.55 | $25,094,355 | 16:02:21 21/11/2024 |
| 266 | Bitfinex |
ETH/BTC | $3,150.02 | $24,462,068 | 15:59:58 21/11/2024 |
| 267 |  bitFlyer |
ETH/JPY | $3,143.70 | $23,682,300 | 15:59:21 21/11/2024 |
| 268 | Dexalot |
ETH/USDT | $3,142.73 | $23,265,103 | 16:02:21 21/11/2024 |
| 269 | Pionex |
ETH/SOL | $3,148.91 | $23,243,205 | 15:59:58 21/11/2024 |
| 270 | Bitfinex |
ETH/USD | $3,140.60 | $23,117,466 | 15:59:21 21/11/2024 |
| 271 |  Vertex Protocol |
ETH/USDC | $3,150.22 | $23,115,243 | 16:02:58 21/11/2024 |
| 272 | IndoEx |
ETH/BNB | $3,143.97 | $23,069,979 | 16:05:15 21/11/2024 |
| 273 | Coinbase Exchange |
ETH/EUR | $3,130.80 | $23,019,365 | 15:56:21 21/11/2024 |
| 274 | WhiteBIT |
ETH/USDC | $3,144.35 | $22,898,780 | 15:59:21 21/11/2024 |
| 275 | OKX |
ETH/EUR | $3,137.13 | $22,780,134 | 15:56:21 21/11/2024 |
| 276 | Kraken |
ETH/XBT | $3,144.23 | $22,006,528 | 15:59:21 21/11/2024 |
| 277 | Dexalot |
WBTC/ETH | $88,405.94 | $21,208,389 | 00:12:20 16/11/2024 |
| 278 | Tidex |
ETH/BTC | $3,138.19 | $20,941,439 | 16:08:16 21/11/2024 |
| 279 |  PointPay |
ETH/USDT | $3,142.83 | $20,835,042 | 16:02:21 21/11/2024 |
| 280 |  Salavi Exchange |
ETH/USDT | $3,137.59 | $20,781,821 | 16:14:15 21/11/2024 |
| 281 |  TGEX |
ETH/USDT | $3,141.38 | $20,751,499 | 16:17:58 21/11/2024 |
| 282 |  BitDelta |
ETH/USDT | $3,142.56 | $20,588,461 | 16:05:15 21/11/2024 |
| 283 | OKX |
ETH/USDT | $3,144.65 | $20,197,761 | 15:54:55 21/11/2024 |
| 284 | BYDFi |
ETH/USDT | $3,138.50 | $19,987,163 | 16:14:15 21/11/2024 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,144.89 | $19,867,015 | 15:59:21 21/11/2024 |
| 286 | Coinbase Exchange |
ETH/USDT | $3,141.64 | $19,594,043 | 15:56:21 21/11/2024 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $3,144.75 | $19,008,706 | 15:59:21 21/11/2024 |
| 288 | Azbit |
ETH/BTC | $3,143.40 | $18,524,488 | 16:02:21 21/11/2024 |
| 289 |  GroveX |
ETH/USDT | $3,158.26 | $17,655,095 | 16:17:58 21/11/2024 |
| 290 |  Slex Exchange |
ETH/USDT | $3,145.25 | $17,358,005 | 16:02:21 21/11/2024 |
| 291 | OKX |
ETH/USDC | $3,146.01 | $17,087,490 | 15:56:58 21/11/2024 |
| 292 | Bitget |
ETH/PERP | $3,146.14 | $17,059,791 | 15:56:58 21/11/2024 |
| 293 | WOO X |
ETH/USDT | $3,142.80 | $16,531,193 | 16:02:21 21/11/2024 |
| 294 | Binance |
ETH/EUR | $3,134.87 | $15,950,214 | 15:56:21 21/11/2024 |
| 295 | B2Z Exchange |
ETH/USDC | $3,138.40 | $15,275,239 | 16:17:16 21/11/2024 |
| 296 | BITmarkets |
ETH/USDC | $3,141.54 | $15,126,993 | 16:05:15 21/11/2024 |
| 297 | Binance |
WBETH/ETH | $3,313.71 | $14,565,761 | 15:56:21 21/11/2024 |
| 298 |  Coinone |
ETH/KRW | $3,163.73 | $13,977,206 | 16:02:21 21/11/2024 |
| 299 |  Orderly Network (EVM) |
ETH/USDC | $3,138.40 | $13,922,602 | 16:23:58 21/11/2024 |
| 300 |  ONUS Pro |
ETH/VNDC | $3,141.02 | $13,459,378 | 16:14:58 21/11/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/11/2024, cặp giao dịch ETH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,511,614,810 với tỷ giá $3,148.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.