Ethereum ETH
Xếp hạng #2
14:18:00 25/11/2025
Giá Ethereum (ETH)
$2,919.18 3.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,923.81 | $17,373,585,098 | 13:57:15 25/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,919.90 | $16,738,599,901 | 14:00:16 25/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $2,924.23 | $15,891,487,203 | 13:57:15 25/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,917.94 | $14,780,010,937 | 13:54:16 25/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,920.19 | $12,600,422,071 | 14:00:16 25/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,924.60 | $12,530,914,167 | 13:57:15 25/11/2025 |
| 7 |  CoinUp.io |
ETH/USDT | $2,926.02 | $12,492,859,915 | 13:57:13 25/11/2025 |
| 8 |  CoinW |
ETH/USDT | $2,924.21 | $11,996,996,573 | 13:57:17 25/11/2025 |
| 9 |  OKX |
ETH/USDT | $2,912.49 | $11,959,907,887 | 13:55:50 25/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $2,920.14 | $11,445,490,816 | 14:00:17 25/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $2,923.77 | $11,441,514,083 | 13:57:16 25/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,924.22 | $11,201,072,488 | 13:57:17 25/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,917.91 | $8,241,413,479 | 13:54:16 25/11/2025 |
| 14 |  FameEX |
ETH/USDT | $2,912.37 | $8,086,021,056 | 13:51:17 25/11/2025 |
| 15 |  Batonex |
ETH/USDT | $2,920.14 | $7,927,479,071 | 14:00:16 25/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,917.74 | $7,795,402,873 | 13:54:19 25/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,923.80 | $7,635,460,136 | 13:57:17 25/11/2025 |
| 18 |  Top.one |
ETH/USDT | $2,916.70 | $7,533,139,942 | 14:03:16 25/11/2025 |
| 19 |  BitMart |
ETH/USDT | $2,922.32 | $6,570,737,584 | 13:57:16 25/11/2025 |
| 20 |  Toobit |
ETH/USDT | $2,924.22 | $6,475,155,322 | 13:57:17 25/11/2025 |
| 21 |  CoinCatch |
ETH/USDT | $2,919.90 | $6,424,497,077 | 14:00:16 25/11/2025 |
| 22 |  NovaEx |
ETH/USDT | $2,920.15 | $6,235,208,966 | 14:00:16 25/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003424 | $5,664,010,538 | 14:00:10 25/11/2025 |
| 24 |  BiKing |
ETH/USDT | $2,917.89 | $5,349,015,820 | 13:54:17 25/11/2025 |
| 25 |  BTCC |
ETH/USDT | $2,923.43 | $5,260,849,096 | 13:57:17 25/11/2025 |
| 26 |  Pionex |
ETH/USDT | $2,924.22 | $5,235,827,553 | 13:57:17 25/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $2,924.20 | $5,062,202,072 | 13:57:15 25/11/2025 |
| 28 |  Echobit |
ETH/USDT | $2,924.21 | $4,808,148,545 | 13:57:16 25/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $2,924.29 | $4,481,386,568 | 13:57:18 25/11/2025 |
| 30 |  Bybit |
ETH/USDT | $2,917.66 | $4,364,148,335 | 13:54:17 25/11/2025 |
| 31 |  WEEX |
ETH/USDT | $2,924.21 | $3,675,743,293 | 13:57:17 25/11/2025 |
| 32 |  AscendEX |
ETH/USDT | $2,923.79 | $3,668,141,108 | 13:57:16 25/11/2025 |
| 33 | Binance |
ETH/USDC | $2,916.99 | $3,641,268,822 | 13:54:16 25/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,920.78 | $3,278,535,869 | 14:00:18 25/11/2025 |
| 35 |  Bitget |
ETH/USDT | $2,917.62 | $3,096,616,277 | 13:54:16 25/11/2025 |
| 36 |  Cofinex |
ETH/USDT | $2,919.89 | $3,093,370,457 | 14:00:17 25/11/2025 |
| 37 |  Websea |
ETH/USDT | $2,922.23 | $3,022,531,802 | 14:00:17 25/11/2025 |
| 38 |  BitxEX |
ETH/USDT | $2,920.14 | $2,977,059,844 | 14:00:17 25/11/2025 |
| 39 |  UZX |
ETH/USDT | $2,924.25 | $2,953,258,067 | 13:57:17 25/11/2025 |
| 40 |  WhiteBIT |
ETH/USDT | $2,916.78 | $2,844,709,593 | 13:54:15 25/11/2025 |
| 41 | YUBIT |
ETH/USD | $2,924.14 | $2,499,887,760 | 13:57:15 25/11/2025 |
| 42 |  Bitunix |
ETH/USDT | $2,916.08 | $2,378,756,151 | 13:48:16 25/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $2,924.22 | $2,359,808,343 | 13:57:36 25/11/2025 |
| 44 |  KCEX |
ETH/USDT | $2,924.28 | $2,302,220,082 | 13:57:16 25/11/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,915.40 | $2,276,868,939 | 13:45:16 25/11/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,920.14 | $2,263,883,658 | 14:00:16 25/11/2025 |
| 47 |  Hyperliquid |
ETH/USD | $2,924.40 | $2,244,723,338 | 13:57:16 25/11/2025 |
| 48 | BitxEX |
ETH/USDT | $2,920.85 | $2,230,409,079 | 14:00:15 25/11/2025 |
| 49 |  Zedcex Exchange |
ETH/USDT | $2,921.08 | $2,215,356,687 | 14:00:15 25/11/2025 |
| 50 |  Bitrue |
ETH/USDT | $2,923.60 | $2,156,406,655 | 13:57:17 25/11/2025 |
| 51 |  VOOX Exchange |
ETH/USDT | $2,924.21 | $2,150,122,789 | 13:57:18 25/11/2025 |
| 52 |  HTX |
ETH/USDT | $2,917.49 | $2,051,642,739 | 13:54:17 25/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $2,917.49 | $2,051,061,046 | 13:54:16 25/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $2,920.05 | $1,989,891,610 | 14:00:17 25/11/2025 |
| 55 | Binance |
ETH/USDT | $2,922.78 | $1,749,548,434 | 13:56:54 25/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $2,920.13 | $1,712,623,325 | 14:00:16 25/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $2,921.78 | $1,634,643,988 | 14:00:32 25/11/2025 |
| 58 |  Hibt |
ETH/USDT | $2,925.37 | $1,607,339,305 | 13:57:24 25/11/2025 |
| 59 | CoinW |
ETH/USDC | $2,924.77 | $1,542,244,537 | 13:57:17 25/11/2025 |
| 60 |  Koinbay |
ETH/USDT | $3,340.65 | $1,538,904,813 | 13:54:15 25/11/2025 |
| 61 | Tapbit |
ETH/USDT | $2,923.68 | $1,504,473,058 | 13:57:11 25/11/2025 |
| 62 |  Zoomex |
ETH/USDT | $2,924.15 | $1,399,438,291 | 13:57:16 25/11/2025 |
| 63 |  EdgeX |
ETH/USD | $2,917.34 | $1,367,986,082 | 14:03:16 25/11/2025 |
| 64 |  Lighter |
ETH/USDC | $2,918.31 | $1,366,702,225 | 14:03:16 25/11/2025 |
| 65 |  Aster |
ETH/USDT | $2,917.37 | $1,351,113,445 | 13:54:15 25/11/2025 |
| 66 |  Deepcoin |
ETH/USDT | $2,923.86 | $1,341,903,345 | 13:57:16 25/11/2025 |
| 67 |  CoinP |
ETH/USDT | $2,925.17 | $1,336,404,486 | 13:57:10 25/11/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $2,917.89 | $1,182,743,366 | 13:54:15 25/11/2025 |
| 69 |  Coinstore |
ETH/USDT | $2,917.64 | $1,181,239,197 | 13:54:07 25/11/2025 |
| 70 |  Millionero |
ETH/USDT | $2,924.26 | $1,180,917,634 | 13:57:15 25/11/2025 |
| 71 | Websea |
ETH/USDT | $2,921.78 | $1,114,499,189 | 14:00:11 25/11/2025 |
| 72 |  OneBullEx |
ETH/USDT | $2,916.69 | $1,095,168,630 | 14:03:18 25/11/2025 |
| 73 |  KuCoin |
ETH/USDT | $2,925.73 | $1,090,259,572 | 13:57:18 25/11/2025 |
| 74 |  EasiCoin |
ETH/USDT | $2,920.20 | $1,083,772,726 | 14:00:16 25/11/2025 |
| 75 | Pionex |
ETH/USDT | $2,926.02 | $1,034,173,158 | 13:57:12 25/11/2025 |
| 76 |  MGBX |
ETH/USDT | $2,920.10 | $1,022,923,359 | 14:00:17 25/11/2025 |
| 77 | Binance |
ETH/FDUSD | $2,922.52 | $989,637,792 | 13:56:54 25/11/2025 |
| 78 | Binance |
ETH/USD | $2,917.10 | $985,352,440 | 13:54:51 25/11/2025 |
| 79 | Batonex |
ETH/USDT | $2,921.74 | $947,255,444 | 14:00:08 25/11/2025 |
| 80 |  LBank |
ETH/USDT | $2,925.96 | $938,237,290 | 13:57:12 25/11/2025 |
| 81 | FameEX |
ETH/USDT | $2,922.50 | $935,294,160 | 13:57:08 25/11/2025 |
| 82 |  BitradeX |
ETH/USDT | $2,917.90 | $929,280,982 | 13:54:15 25/11/2025 |
| 83 | WEEX |
ETH/USDT | $2,926.02 | $914,650,738 | 13:57:12 25/11/2025 |
| 84 |  BYDFi |
ETH/USDT | $3,926.74 | $913,288,558 | 14:00:17 25/11/2025 |
| 85 |  Picol |
ETH/USDT | $2,921.72 | $912,166,104 | 14:00:10 25/11/2025 |
| 86 | MEXC |
ETH/USDT | $2,918.25 | $907,800,054 | 13:48:10 25/11/2025 |
| 87 |  XXKK |
ETH/USDT | $2,917.83 | $867,783,924 | 13:54:07 25/11/2025 |
| 88 |  4E |
ETH/USDT | $2,920.85 | $866,917,604 | 14:00:18 25/11/2025 |
| 89 | BitMart |
ETH/USDT | $2,918.71 | $853,680,009 | 13:57:11 25/11/2025 |
| 90 |  SunX |
ETH/USDT | $2,921.76 | $828,519,436 | 14:00:15 25/11/2025 |
| 91 |  All InX |
ETH/USDT | $2,920.00 | $823,783,771 | 14:00:16 25/11/2025 |
| 92 | UZX |
ETH/USDT | $2,918.29 | $811,662,452 | 13:54:07 25/11/2025 |
| 93 |  BTSE |
ETH/USDT | $2,924.40 | $794,995,361 | 13:57:15 25/11/2025 |
| 94 |  Dmex |
ETH/USD | $2,918.60 | $780,333,862 | 14:03:17 25/11/2025 |
| 95 |  B2Z Exchange |
ETH/USD | $2,920.42 | $762,209,282 | 14:00:16 25/11/2025 |
| 96 |  BITmarkets |
ETH/USDT | $2,920.31 | $762,181,885 | 14:00:16 25/11/2025 |
| 97 | CoinP |
ETH/USDT | $2,919.92 | $748,513,826 | 14:00:21 25/11/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $2,920.76 | $729,736,664 | 14:00:17 25/11/2025 |
| 99 | BVOX |
ETH/USDT | $2,918.40 | $721,549,274 | 13:54:14 25/11/2025 |
| 100 | KCEX |
ETH/USDT | $2,923.73 | $706,601,075 | 13:57:07 25/11/2025 |
| 101 | BiKing |
ETH/USDT | $2,918.00 | $704,925,036 | 13:54:10 25/11/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $2,920.77 | $676,100,071 | 14:00:16 25/11/2025 |
| 103 | DigiFinex |
ETH/USDT | $2,917.89 | $663,559,213 | 13:54:07 25/11/2025 |
| 104 | KuCoin |
ETH/USDT | $2,922.96 | $654,522,684 | 13:56:53 25/11/2025 |
| 105 |  PrimeXBT |
ETH/USDT | $2,915.64 | $627,537,294 | 14:03:15 25/11/2025 |
| 106 |  Bitop |
ETH/USDT | $2,920.99 | $607,563,966 | 14:00:16 25/11/2025 |
| 107 | BTCC |
ETH/USDT | $2,922.11 | $598,120,580 | 13:57:09 25/11/2025 |
| 108 | SunX |
ETH/USDT | $2,920.14 | $586,403,165 | 14:00:18 25/11/2025 |
| 109 |  Klickl |
ETH/USDT | $2,922.76 | $579,972,747 | 14:00:08 25/11/2025 |
| 110 | NovaEx |
ETH/USDT | $2,921.74 | $561,458,237 | 14:00:10 25/11/2025 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,925.90 | $552,984,592 | 13:57:08 25/11/2025 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,913.68 | $543,168,749 | 13:51:18 25/11/2025 |
| 113 | Toobit |
ETH/USDT | $2,925.31 | $529,928,413 | 13:57:12 25/11/2025 |
| 114 | XT.COM |
ETH/USDT | $2,925.70 | $520,729,954 | 13:57:08 25/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,925.61 | $514,478,694 | 13:57:14 25/11/2025 |
| 116 | CoinCatch |
ETH/USD | $2,919.71 | $514,419,772 | 14:00:16 25/11/2025 |
| 117 | OKX |
ETH/USDT | $2,922.74 | $514,105,272 | 13:56:54 25/11/2025 |
| 118 | Bybit |
ETH/USDT | $2,918.50 | $509,600,584 | 13:54:11 25/11/2025 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,923.08 | $495,731,726 | 13:56:58 25/11/2025 |
| 120 |  BiFinance |
ETH/USDT | $2,925.92 | $493,509,450 | 13:57:10 25/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $2,921.85 | $484,993,131 | 14:00:08 25/11/2025 |
| 122 | Hotcoin |
ETH/USDT | $2,919.81 | $481,464,585 | 13:58:33 25/11/2025 |
| 123 | AscendEX |
ETH/USDT | $2,925.64 | $475,200,264 | 13:57:10 25/11/2025 |
| 124 | Hibt |
ETH/USDT | $2,925.52 | $470,328,034 | 13:57:08 25/11/2025 |
| 125 |  BitTap |
ETH/USDT | $2,920.44 | $463,973,210 | 14:00:17 25/11/2025 |
| 126 | Binance |
ETH/USDC | $2,925.80 | $452,110,188 | 13:56:42 25/11/2025 |
| 127 | Biconomy.com |
ETH/USDT | $2,918.33 | $434,462,286 | 13:54:07 25/11/2025 |
| 128 |  BlockFin |
ETH/USDT | $2,919.73 | $420,599,864 | 14:00:16 25/11/2025 |
| 129 | NovaEx |
ETH/USDC | $2,919.34 | $398,406,609 | 14:00:16 25/11/2025 |
| 130 |  YEX |
ETH/USDT | $2,917.90 | $395,953,932 | 13:54:17 25/11/2025 |
| 131 | Toobit |
ETH/USDC | $2,924.78 | $388,908,543 | 13:57:17 25/11/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $2,926.02 | $377,684,296 | 13:57:10 25/11/2025 |
| 133 |  Coinbase International Exchange |
ETH/USDC | $2,920.98 | $375,775,446 | 14:00:16 25/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $2,925.51 | $375,417,319 | 13:57:08 25/11/2025 |
| 135 | LBank |
ETH/USDT | $2,924.21 | $373,876,954 | 13:57:17 25/11/2025 |
| 136 | CoinW |
ETH/USDT | $2,923.79 | $372,718,767 | 13:57:11 25/11/2025 |
| 137 | BYDFi |
ETH/USDC | $3,926.87 | $364,093,699 | 14:00:17 25/11/2025 |
| 138 |  GroveX |
ETH/USDT | $2,914.39 | $357,993,171 | 14:00:08 25/11/2025 |
| 139 |  BingX |
ETH/USDT | $2,923.64 | $347,220,789 | 13:57:11 25/11/2025 |
| 140 |  P2B |
ETH/USDT | $2,923.68 | $341,838,421 | 13:57:11 25/11/2025 |
| 141 | Bitget |
ETH/PERP | $226.37 | $333,015,284 | 13:54:16 25/11/2025 |
| 142 | Cofinex |
ETH/USDC | $2,919.38 | $332,763,795 | 14:00:17 25/11/2025 |
| 143 |  ApeX Omni |
ETH/USDT | $2,916.32 | $327,099,127 | 14:03:16 25/11/2025 |
| 144 | Ourbit |
ETH/USDT | $2,923.64 | $312,707,830 | 13:57:07 25/11/2025 |
| 145 |  Bullish |
ETH/USDC | $2,922.03 | $312,328,963 | 14:00:16 25/11/2025 |
| 146 |  IndoEx |
ETH/USDT | $2,915.35 | $309,709,688 | 14:00:16 25/11/2025 |
| 147 | Gate |
ETH/USDT | $2,923.32 | $293,664,416 | 13:56:54 25/11/2025 |
| 148 |  Poloniex |
ETH/USDT | $2,918.32 | $293,008,655 | 14:02:53 25/11/2025 |
| 149 | YUBIT |
ETH/USDT | $2,926.02 | $266,824,202 | 13:57:08 25/11/2025 |
| 150 |  Deribit |
ETH/USD | $2,919.75 | $256,643,386 | 14:03:50 25/11/2025 |
| 151 |  BloFin |
ETH/USDT | $2,924.47 | $253,453,183 | 13:57:16 25/11/2025 |
| 152 | XT.COM |
ETH/USD | $2,923.62 | $247,864,460 | 13:57:36 25/11/2025 |
| 153 |  Pacifica |
ETH/USD | $2,917.24 | $247,057,655 | 14:03:17 25/11/2025 |
| 154 |  CoinChief |
ETH/USDT | $2,921.49 | $245,400,487 | 14:00:11 25/11/2025 |
| 155 | Bitget |
ETH/USDT | $2,917.62 | $243,983,782 | 13:54:09 25/11/2025 |
| 156 | Coinlocally |
ETH/USDT | $2,922.05 | $243,057,769 | 14:00:08 25/11/2025 |
| 157 |  Grvt |
ETH/USDT | $2,917.42 | $240,272,076 | 13:54:17 25/11/2025 |
| 158 | CoinUp.io |
ETH/USDT | $2,924.21 | $238,917,233 | 13:57:18 25/11/2025 |
| 159 | YEX |
ETH/USDC | $2,917.57 | $231,508,726 | 13:54:17 25/11/2025 |
| 160 | IndoEx |
ETH/BTC | $2,915.36 | $228,759,853 | 14:00:16 25/11/2025 |
| 161 | BYDFi |
ETH/USDT | $2,917.98 | $225,787,675 | 13:54:07 25/11/2025 |
| 162 |  Coinflare |
ETH/USDT | $2,923.51 | $217,288,136 | 14:00:16 25/11/2025 |
| 163 | BitradeX |
ETH/USDT | $2,919.60 | $217,287,715 | 13:54:12 25/11/2025 |
| 164 | KCEX |
ETH/USDC | $2,924.60 | $208,981,710 | 13:57:16 25/11/2025 |
| 165 | Tapbit |
ETH/USDC | $2,922.77 | $204,394,999 | 13:57:11 25/11/2025 |
| 166 | Zoomex |
ETH/USDT | $2,917.68 | $203,844,813 | 13:54:07 25/11/2025 |
| 167 |  dYdX v4 |
ETH/USD | $2,917.20 | $199,480,920 | 14:04:19 25/11/2025 |
| 168 |  Cryptomus |
ETH/USDT | $2,925.27 | $197,372,965 | 13:57:07 25/11/2025 |
| 169 |  ADEN |
ETH/USDT | $2,916.40 | $193,196,677 | 14:03:35 25/11/2025 |
| 170 |  Coincall |
ETH/USD | $2,918.54 | $187,603,182 | 14:03:16 25/11/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $2,919.31 | $175,086,459 | 14:00:16 25/11/2025 |
| 172 |  GMX (Arbitrum) |
ETH/USD | $2,922.57 | $173,589,259 | 14:00:24 25/11/2025 |
| 173 | MGBX |
ETH/USDT | $2,921.33 | $171,013,495 | 14:00:17 25/11/2025 |
| 174 | BlockFin |
ETH/USDT | $2,921.83 | $169,891,266 | 14:00:08 25/11/2025 |
| 175 |  Extended |
ETH/USD | $2,916.70 | $169,760,183 | 14:03:16 25/11/2025 |
| 176 |  Backpack Exchange |
ETH/USDC | $2,925.29 | $167,019,273 | 13:57:16 25/11/2025 |
| 177 |  BigONE |
ETH/USDT | $2,919.47 | $161,246,613 | 13:42:11 25/11/2025 |
| 178 | HTX |
ETH/USDT | $2,923.61 | $156,138,708 | 13:59:25 25/11/2025 |
| 179 |  SWFT Trade |
ETH/USDT | $2,923.29 | $156,005,785 | 14:00:17 25/11/2025 |
| 180 | CRMClick |
ETH/USDT | $2,916.40 | $156,004,463 | 13:54:07 25/11/2025 |
| 181 |  Upbit |
ETH/KRW | $2,981.76 | $153,939,033 | 13:56:53 25/11/2025 |
| 182 |  LMAX Digital |
ETH/USD | $2,922.39 | $145,745,347 | 14:00:09 25/11/2025 |
| 183 | MGBX |
ETH/USDC | $2,920.82 | $144,832,864 | 14:00:17 25/11/2025 |
| 184 | WhiteBIT |
ETH/USDT | $2,918.39 | $144,293,141 | 13:54:07 25/11/2025 |
| 185 | Hotcoin |
ETH/USDC | $2,918.48 | $143,867,381 | 13:58:33 25/11/2025 |
| 186 | Bybit |
ETH/USD | $2,916.85 | $137,385,090 | 13:54:17 25/11/2025 |
| 187 | Bitunix |
ETH/USDT | $2,917.89 | $135,729,534 | 13:48:07 25/11/2025 |
| 188 | CZR Exchange |
ETH/USDT | $2,920.85 | $135,609,993 | 14:00:17 25/11/2025 |
| 189 | Koinbay |
ETH/USDT | $2,917.86 | $135,398,360 | 13:54:09 25/11/2025 |
| 190 | Zedxion Exchange |
ETH/USDT | $2,921.97 | $135,259,674 | 14:00:09 25/11/2025 |
| 191 | GaiaEx |
ETH/USDT | $2,921.78 | $134,896,110 | 14:00:10 25/11/2025 |
| 192 |  Phemex |
ETH/USDC | $2,925.31 | $131,697,523 | 13:57:16 25/11/2025 |
| 193 |  Azbit |
ETH/USDT | $2,916.50 | $130,886,863 | 13:54:07 25/11/2025 |
| 194 | Millionero |
ETH/USDT | $2,925.70 | $130,533,330 | 13:57:10 25/11/2025 |
| 195 |  MYX Finance |
ETH/USDT | $2,917.39 | $123,440,860 | 14:03:16 25/11/2025 |
| 196 | YEX |
ETH/USD | $2,918.14 | $123,222,489 | 13:54:17 25/11/2025 |
| 197 | Binance |
ETH/BTC | $2,922.25 | $118,662,270 | 13:56:54 25/11/2025 |
| 198 |  Paradex |
ETH/USD | $2,917.03 | $118,632,517 | 14:03:16 25/11/2025 |
| 199 | WEEX |
ETH/USDC | $2,925.33 | $118,164,707 | 13:57:12 25/11/2025 |
| 200 | LBank |
ETH/USDC | $2,924.46 | $111,344,403 | 13:57:12 25/11/2025 |
| 201 | Zedxion Exchange |
ETH/USD | $2,915.21 | $107,855,440 | 13:45:16 25/11/2025 |
| 202 | CZR Exchange |
ETH/USD | $2,920.11 | $107,238,400 | 14:00:16 25/11/2025 |
| 203 | BigONE |
ETH/BTC | $2,915.55 | $103,601,434 | 13:42:11 25/11/2025 |
| 204 | Phemex |
ETH/USDT | $2,924.46 | $102,542,940 | 13:57:16 25/11/2025 |
| 205 |  BTC-Alpha |
ETH/USDT | $2,921.11 | $101,916,622 | 14:00:18 25/11/2025 |
| 206 | Ju.com |
ETH/USDT | $2,925.93 | $101,259,009 | 13:57:11 25/11/2025 |
| 207 | BitMart |
ETH/USD | $2,922.06 | $100,322,200 | 13:57:16 25/11/2025 |
| 208 | BloFin |
ETH/USDT | $2,917.36 | $97,907,774 | 13:33:08 25/11/2025 |
| 209 | GroveX |
ETH/FDUSD | $2,914.19 | $97,278,147 | 14:00:08 25/11/2025 |
| 210 | Deepcoin |
ETH/USDT | $2,925.79 | $95,492,263 | 13:57:11 25/11/2025 |
| 211 | Pionex |
ETH/BTC | $2,925.10 | $94,578,952 | 13:57:12 25/11/2025 |
| 212 | IndoEx |
ETH/USDC | $2,915.45 | $91,355,925 | 14:00:16 25/11/2025 |
| 213 | Toobit |
ETH/USDC | $2,925.23 | $90,424,952 | 13:57:12 25/11/2025 |
| 214 | Hibt |
ETH/USDC | $2,924.85 | $89,844,851 | 13:57:08 25/11/2025 |
| 215 |  UEEx |
ETH/USDT | $2,917.66 | $87,542,617 | 14:03:10 25/11/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $2,922.61 | $86,127,770 | 14:00:16 25/11/2025 |
| 217 | Phemex |
ETH/USDT | $2,925.67 | $85,571,597 | 13:57:09 25/11/2025 |
| 218 | CZR Exchange |
ETH/USDC | $2,921.50 | $85,206,634 | 14:00:17 25/11/2025 |
| 219 | Koinbay |
ETH/USDC | $2,916.52 | $85,021,741 | 13:54:09 25/11/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $2,921.61 | $85,017,817 | 14:00:09 25/11/2025 |
| 221 | MEXC |
ETH/USDC | $2,924.41 | $84,732,189 | 13:57:15 25/11/2025 |
| 222 | Picol |
ETH/BTC | $2,922.01 | $83,291,068 | 14:00:10 25/11/2025 |
| 223 |  ZKE |
ETH/USDT | $2,921.78 | $81,152,685 | 14:00:09 25/11/2025 |
| 224 |  Flipster |
ETH/USDT | $2,920.28 | $74,376,274 | 14:00:18 25/11/2025 |
| 225 |  Antarctic |
ETH/USDT | $2,916.81 | $74,274,150 | 14:03:20 25/11/2025 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $2,922.01 | $73,424,482 | 13:59:23 25/11/2025 |
| 227 |  SynFutures v3 |
ETH/USDC | $2,911.85 | $73,345,057 | 14:03:16 25/11/2025 |
| 228 |  AIA Exchange |
ETH/USDT | $2,922.34 | $73,343,840 | 14:00:10 25/11/2025 |
| 229 | YEX |
ETH/USDT | $2,920.85 | $71,684,042 | 14:00:17 25/11/2025 |
| 230 |  Venus |
ETH/vETH | $2,918.70 | $69,785,823 | 14:00:10 25/11/2025 |
| 231 | XXKK |
ETH/USDT | $2,917.92 | $69,033,931 | 13:54:16 25/11/2025 |
| 232 | Biconomy.com |
ETH/USDC | $2,917.19 | $67,520,982 | 13:54:07 25/11/2025 |
| 233 |  Kraken |
ETH/USD | $2,923.90 | $67,127,440 | 13:59:54 25/11/2025 |
| 234 |  AstralX |
ETH/USDT | $2,924.26 | $66,285,713 | 13:57:15 25/11/2025 |
| 235 | Bullish |
ETH/USDT | $2,922.44 | $66,125,188 | 14:00:16 25/11/2025 |
| 236 |  BitDelta |
ETH/USDT | $2,926.16 | $63,509,242 | 13:57:07 25/11/2025 |
| 237 | Azbit |
ETH/USDC | $2,913.70 | $61,975,862 | 13:54:07 25/11/2025 |
| 238 | UZX |
ETH/BTC | $2,918.22 | $61,975,257 | 13:54:07 25/11/2025 |
| 239 | Echobit |
ETH/USDT | $2,926.00 | $59,130,166 | 13:57:12 25/11/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $2,922.11 | $56,467,949 | 14:00:14 25/11/2025 |
| 241 | BitbabyExchange |
ETH/USDT | $2,921.73 | $54,072,888 | 14:00:10 25/11/2025 |
| 242 | AstralX |
ETH/USDT | $2,921.33 | $53,413,844 | 14:00:18 25/11/2025 |
| 243 | Cofinex |
ETH/USD | $2,920.60 | $53,277,636 | 14:00:17 25/11/2025 |
| 244 |  LeveX |
ETH/USDT | $2,920.19 | $52,320,399 | 14:00:16 25/11/2025 |
| 245 | Bullish |
ETH/USD | $2,921.66 | $51,151,142 | 14:00:16 25/11/2025 |
| 246 | ZKE |
ETH/USDC | $2,921.61 | $51,008,832 | 14:00:09 25/11/2025 |
| 247 | BitTap |
ETH/USDT | $2,921.98 | $50,894,025 | 14:00:08 25/11/2025 |
| 248 |  HitBTC |
ETH/USDT | $2,916.45 | $50,187,006 | 13:54:07 25/11/2025 |
| 249 |  Changelly PRO |
ETH/USDT | $2,923.00 | $50,175,647 | 13:57:08 25/11/2025 |
| 250 |  FMFW.io |
ETH/USD | $2,923.99 | $50,174,809 | 14:00:10 25/11/2025 |
| 251 |  Mandala Exchange |
ETH/USDT | $2,923.49 | $50,166,065 | 14:00:19 25/11/2025 |
| 252 |  Gleec BTC |
ETH/USDT | $2,923.49 | $50,162,916 | 14:00:08 25/11/2025 |
| 253 |  PointPay |
ETH/USDT | $2,918.40 | $50,162,623 | 13:48:08 25/11/2025 |
| 254 |  Bit2Me |
ETH/USDC | $2,925.34 | $49,732,164 | 13:57:10 25/11/2025 |
| 255 | Bitunix |
ETH/USD | $2,916.77 | $49,718,878 | 13:48:16 25/11/2025 |
| 256 | Deribit |
ETH/USD | $2,918.15 | $49,537,188 | 14:03:50 25/11/2025 |
| 257 |  Bithumb |
ETH/KRW | $2,977.48 | $49,399,586 | 13:59:53 25/11/2025 |
| 258 | Aivora Exchange |
ETH/USDT | $2,921.72 | $49,345,061 | 14:00:11 25/11/2025 |
| 259 |  Drift Protocol |
ETH/USDC | $2,916.70 | $49,253,792 | 14:03:15 25/11/2025 |
| 260 | Deribit |
ETH/USDC | $2,918.86 | $48,261,026 | 14:03:50 25/11/2025 |
| 261 |  SuperEx |
ETH/USDC | $2,918.31 | $45,980,968 | 13:54:10 25/11/2025 |
| 262 | Binance |
WBETH/ETH | $3,165.04 | $44,130,437 | 13:56:54 25/11/2025 |
| 263 |  Orderly |
ETH/USDC | $2,919.88 | $43,295,513 | 14:03:16 25/11/2025 |
| 264 |  BitMEX |
ETH/USD | $2,926.75 | $42,466,998 | 13:57:15 25/11/2025 |
| 265 | OKX |
ETH/USD | $2,924.11 | $42,129,063 | 13:56:54 25/11/2025 |
| 266 | Binance |
ETH/EUR | $2,924.29 | $42,008,765 | 13:56:42 25/11/2025 |
| 267 | Zoomex |
ETH/USD | $2,924.09 | $41,370,051 | 13:57:16 25/11/2025 |
| 268 | Phemex |
ETH/USD | $2,922.45 | $40,191,941 | 13:57:16 25/11/2025 |
| 269 |  Gemini |
ETH/GUSD | $2,922.56 | $39,983,006 | 13:59:54 25/11/2025 |
| 270 | Gemini |
ETH/USD | $2,922.93 | $39,983,006 | 13:59:53 25/11/2025 |
| 271 | Gemini |
ETH/USDC | $2,922.20 | $39,983,006 | 13:59:53 25/11/2025 |
| 272 | Bybit |
ETH/USDC | $2,917.62 | $39,819,551 | 13:54:11 25/11/2025 |
| 273 | Millionero |
ETH/USDC | $2,924.86 | $39,810,189 | 13:57:10 25/11/2025 |
| 274 | YEX |
ETH/USDC | $2,920.70 | $39,670,385 | 14:00:17 25/11/2025 |
| 275 | OrangeX |
ETH/USDT | $2,923.85 | $39,210,750 | 13:57:08 25/11/2025 |
| 276 | OKX |
ETH/USDC | $2,914.10 | $38,153,070 | 13:55:50 25/11/2025 |
| 277 | OKX |
ETH/BTC | $2,923.64 | $37,596,106 | 13:56:54 25/11/2025 |
| 278 | Gems Trade |
ETH/BTC | $2,926.16 | $37,580,709 | 13:57:14 25/11/2025 |
| 279 | OKX |
ETH/USD | $2,920.69 | $35,313,730 | 13:54:53 25/11/2025 |
| 280 |  Nivex |
ETH/USDT | $2,920.86 | $33,972,456 | 14:00:17 25/11/2025 |
| 281 |  Qmall Exchange |
ETH/USDT | $2,916.07 | $33,598,095 | 13:54:09 25/11/2025 |
| 282 | Pionex |
ETH/SOL | $2,918.27 | $33,559,473 | 13:57:17 25/11/2025 |
| 283 | Pionex |
ETH/BTC | $2,922.37 | $33,487,802 | 13:57:17 25/11/2025 |
| 284 | KuCoin |
ETH/USDC | $2,923.49 | $33,454,218 | 13:56:53 25/11/2025 |
| 285 |  HashKey Exchange |
ETH/USD | $2,924.82 | $33,179,805 | 13:57:11 25/11/2025 |
| 286 | MEXC |
ETH/USD | $2,921.95 | $32,063,800 | 13:57:15 25/11/2025 |
| 287 |  LATOKEN |
ETH/USDT | $3,731.88 | $30,651,305 | 13:57:08 25/11/2025 |
| 288 | CEEX exchange |
ETH/USDT | $2,921.08 | $30,390,826 | 14:00:16 25/11/2025 |
| 289 |  Mars Exchange |
ETH/USDT | $2,922.77 | $30,046,095 | 14:00:08 25/11/2025 |
| 290 | BITmarkets |
ETH/USD | $2,923.29 | $29,975,983 | 14:00:10 25/11/2025 |
| 291 | Zedcex Exchange |
ETH/BTC | $2,917.78 | $29,562,220 | 13:54:09 25/11/2025 |
| 292 |  Bitvavo |
ETH/EUR | $2,926.18 | $29,532,088 | 13:57:09 25/11/2025 |
| 293 | B2Z Exchange |
ETH/USD | $2,923.29 | $28,906,636 | 14:00:10 25/11/2025 |
| 294 |  Bitcastle |
ETH/USDT | $2,919.67 | $28,647,003 | 14:00:18 25/11/2025 |
| 295 |  CoinEx |
ETH/USDT | $2,923.69 | $28,493,116 | 13:59:53 25/11/2025 |
| 296 | YEX |
XAUT/ETH | $4,124.22 | $27,973,484 | 14:00:17 25/11/2025 |
| 297 | BTCC |
ETH/USDC | $2,922.87 | $27,912,745 | 13:57:09 25/11/2025 |
| 298 |  bitFlyer |
ETH/JPY | $2,926.94 | $26,672,685 | 13:59:56 25/11/2025 |
| 299 | Bybit |
ETH/BTC | $2,917.63 | $26,341,817 | 13:54:11 25/11/2025 |
| 300 |  C-Patex |
ETH/USDT | $2,926.11 | $26,125,449 | 13:57:11 25/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 25/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,373,585,098 với tỷ giá $2,923.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.