Ethereum ETH
Xếp hạng #2
12:33:00 20/01/2026
Giá Ethereum (ETH)
$3,167.06 -1.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,163.88 | $7,047,120,185 | 12:03:15 20/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,167.74 | $6,927,798,096 | 11:54:16 20/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,171.40 | $6,875,625,294 | 11:57:18 20/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,171.27 | $6,814,810,932 | 11:57:15 20/01/2026 |
| 5 |  AscendEX |
ETH/USDT | $3,171.11 | $6,164,367,891 | 11:57:15 20/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,178.80 | $5,929,496,934 | 11:55:52 20/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,171.11 | $5,786,511,463 | 11:57:15 20/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $3,171.22 | $5,544,123,423 | 11:57:15 20/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,167.58 | $5,041,989,146 | 12:00:17 20/01/2026 |
| 10 |  BTCC |
ETH/USDT | $3,170.84 | $4,749,355,028 | 11:57:16 20/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,167.59 | $4,749,246,969 | 12:00:16 20/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,167.71 | $4,515,008,245 | 12:00:15 20/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,168.15 | $4,167,618,269 | 11:54:19 20/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,171.23 | $3,914,997,380 | 11:57:15 20/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,171.24 | $3,800,179,778 | 11:57:19 20/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,167.59 | $3,787,586,552 | 12:00:16 20/01/2026 |
| 17 |  Ourbit |
ETH/USDT | $3,171.24 | $3,595,003,099 | 11:57:15 20/01/2026 |
| 18 |  FameEX |
ETH/USDT | $3,167.53 | $3,518,371,791 | 11:54:17 20/01/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $3,171.23 | $3,421,242,698 | 11:57:17 20/01/2026 |
| 20 |  BitMart |
ETH/USDT | $3,170.77 | $3,350,297,953 | 11:57:16 20/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003141 | $2,786,229,190 | 11:57:12 20/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,171.23 | $2,728,116,910 | 11:57:15 20/01/2026 |
| 23 |  KCEX |
ETH/USDT | $3,171.24 | $2,677,332,592 | 11:57:15 20/01/2026 |
| 24 |  Hotcoin |
ETH/USDT | $3,171.12 | $2,651,342,191 | 11:57:18 20/01/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $3,167.55 | $2,516,348,280 | 11:54:15 20/01/2026 |
| 26 |  NovaEx |
ETH/USDT | $3,167.42 | $2,407,753,354 | 12:00:16 20/01/2026 |
| 27 |  BiKing |
ETH/USDT | $3,171.31 | $2,390,317,589 | 11:57:17 20/01/2026 |
| 28 | Binance |
ETH/USDC | $3,167.73 | $2,194,247,941 | 11:54:16 20/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,167.50 | $2,180,509,074 | 11:54:15 20/01/2026 |
| 30 |  Zedcex Exchange |
ETH/USDT | $3,171.40 | $2,172,906,266 | 11:57:15 20/01/2026 |
| 31 |  Bybit |
ETH/USDT | $3,167.03 | $2,033,217,382 | 11:54:16 20/01/2026 |
| 32 |  Cofinex |
ETH/USDT | $3,169.26 | $2,030,282,310 | 12:00:15 20/01/2026 |
| 33 |  Bitget |
ETH/USDT | $3,167.75 | $2,018,997,465 | 11:54:15 20/01/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $3,167.72 | $2,013,068,118 | 12:00:15 20/01/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $3,171.24 | $1,944,621,252 | 11:57:18 20/01/2026 |
| 36 |  Tebbit |
ETH/USDT | $3,167.42 | $1,927,294,637 | 12:00:16 20/01/2026 |
| 37 |  Echobit |
ETH/USDT | $3,167.56 | $1,927,155,871 | 12:00:17 20/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,172.37 | $1,909,161,469 | 11:57:11 20/01/2026 |
| 39 |  BitxEX |
ETH/USDT | $3,167.87 | $1,614,238,414 | 12:00:16 20/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $3,167.99 | $1,601,280,324 | 12:00:17 20/01/2026 |
| 41 |  BingX |
ETH/USDT | $3,171.12 | $1,570,226,373 | 11:57:18 20/01/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,338.95 | $1,538,122,354 | 11:57:15 20/01/2026 |
| 43 |  UZX |
ETH/USDT | $3,180.92 | $1,497,014,479 | 11:48:15 20/01/2026 |
| 44 |  Millionero |
ETH/USDT | $3,167.56 | $1,384,208,971 | 12:00:15 20/01/2026 |
| 45 |  WEEX |
ETH/USDT | $3,171.23 | $1,342,310,747 | 11:57:16 20/01/2026 |
| 46 |  Hyperliquid |
ETH/USD | $3,172.53 | $1,325,535,566 | 11:57:15 20/01/2026 |
| 47 |  CoinP |
ETH/USDT | $3,170.28 | $1,303,339,410 | 12:00:07 20/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $3,170.87 | $1,267,148,138 | 11:57:15 20/01/2026 |
| 49 |  HTX |
ETH/USDT | $3,170.87 | $1,267,146,604 | 11:57:17 20/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $3,167.50 | $1,253,102,699 | 11:54:15 20/01/2026 |
| 51 |  Ekbit |
ETH/USDT | $3,167.82 | $1,245,166,128 | 12:00:16 20/01/2026 |
| 52 |  Hibt |
ETH/USDT | $3,168.62 | $1,216,687,192 | 11:54:22 20/01/2026 |
| 53 | CoinW |
ETH/USDC | $3,171.03 | $1,209,011,835 | 11:57:18 20/01/2026 |
| 54 |  Websea |
ETH/USDT | $3,169.06 | $1,136,125,011 | 12:00:15 20/01/2026 |
| 55 | BTCC |
ETH/USDT | $3,173.07 | $965,436,301 | 11:57:08 20/01/2026 |
| 56 |  Zedxion Exchange |
ETH/USDT | $3,167.58 | $961,935,147 | 12:00:16 20/01/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $3,171.23 | $955,438,324 | 11:57:16 20/01/2026 |
| 58 |  MGBX |
ETH/USDT | $3,167.58 | $912,011,626 | 12:00:16 20/01/2026 |
| 59 |  Bitrue |
ETH/USDT | $3,171.08 | $895,985,278 | 11:57:17 20/01/2026 |
| 60 |  Coinlocally |
ETH/USDT | $3,178.50 | $874,385,193 | 11:51:16 20/01/2026 |
| 61 |  BTDUex |
ETH/USDT | $3,169.53 | $867,070,947 | 12:00:10 20/01/2026 |
| 62 | Binance |
ETH/USDT | $3,172.58 | $857,984,323 | 11:56:54 20/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $3,168.57 | $832,262,774 | 11:54:08 20/01/2026 |
| 64 | Websea |
ETH/USDT | $3,168.57 | $826,080,988 | 11:54:16 20/01/2026 |
| 65 |  Dmex |
ETH/USD | $3,165.88 | $799,164,952 | 12:03:15 20/01/2026 |
| 66 | Tapbit |
ETH/USDT | $3,172.63 | $784,034,240 | 11:57:08 20/01/2026 |
| 67 |  Aster |
ETH/USDT | $3,167.53 | $770,412,247 | 11:54:15 20/01/2026 |
| 68 | CoinP |
ETH/USDT | $3,168.19 | $767,969,849 | 12:00:19 20/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,172.18 | $763,230,956 | 11:57:09 20/01/2026 |
| 70 | Darkex Exchange |
ETH/USDT | $3,170.27 | $756,284,767 | 12:00:10 20/01/2026 |
| 71 |  Bitunix |
ETH/USDT | $3,178.52 | $754,588,449 | 11:51:15 20/01/2026 |
| 72 | Binance |
ETH/FDUSD | $3,172.97 | $734,166,223 | 11:56:52 20/01/2026 |
| 73 |  Lighter |
ETH/USDC | $3,164.91 | $712,611,540 | 12:03:15 20/01/2026 |
| 74 |  EasiCoin |
ETH/USDT | $3,167.43 | $711,358,244 | 12:00:16 20/01/2026 |
| 75 |  Deepcoin |
ETH/USDT | $3,171.10 | $697,244,998 | 11:57:15 20/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,167.81 | $685,346,048 | 12:00:15 20/01/2026 |
| 77 | Biconomy.com |
ETH/USDT | $3,167.43 | $683,958,422 | 11:54:07 20/01/2026 |
| 78 |  MEXC |
ETH/USDT | $3,169.04 | $683,872,085 | 11:54:08 20/01/2026 |
| 79 |  Picol |
ETH/USDT | $3,169.33 | $670,152,998 | 12:00:11 20/01/2026 |
| 80 |  SunX |
ETH/USDT | $3,170.32 | $669,223,296 | 12:00:07 20/01/2026 |
| 81 | SunX |
ETH/USDT | $3,167.43 | $663,100,734 | 12:00:17 20/01/2026 |
| 82 |  EdgeX |
ETH/USD | $3,166.02 | $642,755,819 | 12:03:15 20/01/2026 |
| 83 |  XXKK |
ETH/USDT | $3,170.15 | $642,588,384 | 12:00:10 20/01/2026 |
| 84 | BVOX |
ETH/USDT | $3,172.18 | $617,553,067 | 11:57:10 20/01/2026 |
| 85 | CoinCatch |
ETH/USD | $3,163.26 | $601,540,332 | 12:03:15 20/01/2026 |
| 86 | OrangeX |
ETH/USDT | $3,169.12 | $589,799,249 | 11:54:08 20/01/2026 |
| 87 |  BTSE |
ETH/USDT | $3,171.49 | $561,306,615 | 11:57:15 20/01/2026 |
| 88 |  OneBullEx |
ETH/USDT | $3,162.72 | $546,270,636 | 12:03:26 20/01/2026 |
| 89 |  Zoomex |
ETH/USDT | $3,171.23 | $541,856,976 | 11:57:15 20/01/2026 |
| 90 |  B2Z Exchange |
ETH/USD | $3,169.68 | $540,599,506 | 12:00:15 20/01/2026 |
| 91 |  BITmarkets |
ETH/USDT | $3,167.24 | $540,242,495 | 12:00:15 20/01/2026 |
| 92 | FameEX |
ETH/USDT | $3,172.72 | $515,208,225 | 11:57:10 20/01/2026 |
| 93 | Batonex |
ETH/USDT | $3,170.12 | $506,068,945 | 12:00:10 20/01/2026 |
| 94 | BitMart |
ETH/USDT | $3,170.56 | $496,089,805 | 11:57:08 20/01/2026 |
| 95 | Gate |
ETH/USDT | $3,172.71 | $491,706,376 | 11:56:54 20/01/2026 |
| 96 |  PrimeXBT |
ETH/USDT | $3,167.96 | $482,094,664 | 12:00:16 20/01/2026 |
| 97 | NovaEx |
ETH/USDT | $3,170.29 | $478,412,096 | 12:00:07 20/01/2026 |
| 98 |  BiFinance |
ETH/USDT | $3,172.69 | $470,864,648 | 11:57:13 20/01/2026 |
| 99 | AscendEX |
ETH/USDT | $3,173.28 | $463,238,781 | 11:57:08 20/01/2026 |
| 100 |  BitradeX |
ETH/USDT | $3,171.29 | $459,635,915 | 11:57:21 20/01/2026 |
| 101 | KCEX |
ETH/USDT | $3,172.66 | $452,388,349 | 11:57:08 20/01/2026 |
| 102 |  KlicklX |
ETH/USDT | $3,169.77 | $435,852,881 | 12:00:13 20/01/2026 |
| 103 |  4E |
ETH/USDT | $3,179.35 | $423,285,354 | 11:54:07 20/01/2026 |
| 104 |  GroveX |
ETH/USDT | $3,181.53 | $414,900,503 | 11:54:08 20/01/2026 |
| 105 |  XT.COM |
ETH/USDT | $3,172.38 | $410,603,467 | 11:57:10 20/01/2026 |
| 106 | Tebbit |
ETH/USDT | $3,169.33 | $409,333,273 | 12:00:10 20/01/2026 |
| 107 | BitxEX |
ETH/USDT | $3,170.28 | $407,381,680 | 12:00:08 20/01/2026 |
| 108 | WEEX |
ETH/USDT | $3,172.32 | $403,943,229 | 11:57:10 20/01/2026 |
| 109 | UZX |
ETH/USDT | $3,181.56 | $401,159,549 | 11:48:07 20/01/2026 |
| 110 |  BitbabyExchange |
ETH/USDT | $3,168.03 | $400,580,544 | 12:00:16 20/01/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $3,172.23 | $400,533,139 | 11:57:09 20/01/2026 |
| 112 |  KuCoin |
ETH/USDT | $3,168.64 | $394,735,787 | 11:54:19 20/01/2026 |
| 113 |  AstralX |
ETH/USDT | $3,168.40 | $392,741,977 | 11:54:09 20/01/2026 |
| 114 |  LBank |
ETH/USDT | $3,172.44 | $382,471,164 | 11:57:14 20/01/2026 |
| 115 |  Paradex |
ETH/USD | $3,166.21 | $373,797,288 | 12:03:15 20/01/2026 |
| 116 |  BitTap |
ETH/USDT | $3,167.59 | $372,881,401 | 12:00:16 20/01/2026 |
| 117 |  YUBIT |
ETH/USDT | $3,171.24 | $368,605,042 | 11:57:15 20/01/2026 |
| 118 |  Aivora Exchange |
ETH/USDT | $3,168.22 | $363,478,034 | 12:00:17 20/01/2026 |
| 119 | DigiFinex |
ETH/USDT | $3,169.26 | $357,867,942 | 11:54:08 20/01/2026 |
| 120 | NovaEx |
ETH/USDC | $3,167.26 | $352,926,481 | 12:00:16 20/01/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $3,163.88 | $344,749,637 | 12:03:17 20/01/2026 |
| 122 | BiKing |
ETH/USDT | $3,172.32 | $341,565,633 | 11:57:10 20/01/2026 |
| 123 |  Gems Trade |
ETH/USDT | $3,169.53 | $341,323,129 | 12:00:11 20/01/2026 |
| 124 | OKX |
ETH/USDT | $3,172.61 | $341,285,173 | 11:56:54 20/01/2026 |
| 125 | CoinW |
ETH/USDT | $3,172.69 | $336,590,960 | 11:57:09 20/01/2026 |
| 126 | KuCoin |
ETH/USDT | $3,172.86 | $320,182,666 | 11:56:53 20/01/2026 |
| 127 | Hibt |
ETH/USDT | $3,169.05 | $313,760,771 | 11:54:07 20/01/2026 |
| 128 | Echobit |
ETH/USDT | $3,170.32 | $307,845,345 | 12:00:08 20/01/2026 |
| 129 | Toobit |
ETH/USDT | $3,172.38 | $301,897,615 | 11:57:12 20/01/2026 |
| 130 | Binance |
ETH/USD1 | $3,172.93 | $299,623,059 | 11:56:52 20/01/2026 |
| 131 |  BlockFin |
ETH/USDT | $3,170.21 | $295,777,842 | 12:00:07 20/01/2026 |
| 132 | Hotcoin |
ETH/USDT | $3,169.12 | $292,130,604 | 11:58:12 20/01/2026 |
| 133 | Ourbit |
ETH/USDT | $3,172.01 | $291,720,993 | 11:57:08 20/01/2026 |
| 134 |  EagleX |
ETH/USDT | $3,167.51 | $291,262,674 | 12:00:15 20/01/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $3,169.50 | $287,547,818 | 11:54:08 20/01/2026 |
| 136 |  Bitop |
ETH/USDT | $3,172.06 | $285,799,020 | 11:57:18 20/01/2026 |
| 137 |  Pacifica |
ETH/USD | $3,165.89 | $282,921,722 | 12:03:15 20/01/2026 |
| 138 | IBIT Global |
ETH/USDT | $3,170.04 | $273,265,976 | 12:00:10 20/01/2026 |
| 139 | Bybit |
ETH/USDT | $3,168.49 | $270,363,639 | 11:54:09 20/01/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $3,168.83 | $267,139,815 | 11:54:16 20/01/2026 |
| 141 | Toobit |
ETH/USDC | $3,171.14 | $267,001,816 | 11:57:19 20/01/2026 |
| 142 |  Grvt |
ETH/USDT | $3,163.92 | $266,602,119 | 12:03:16 20/01/2026 |
| 143 |  Poloniex |
ETH/USDT | $3,171.99 | $260,549,198 | 11:57:23 20/01/2026 |
| 144 | Bitget |
ETH/USDT | $3,169.25 | $259,887,024 | 11:54:07 20/01/2026 |
| 145 | BingX |
ETH/USDT | $3,172.63 | $251,828,442 | 11:57:08 20/01/2026 |
| 146 |  CoinChief |
ETH/USDT | $3,170.29 | $245,605,037 | 12:00:09 20/01/2026 |
| 147 | Binance |
ETH/USDC | $3,172.51 | $239,349,589 | 11:56:52 20/01/2026 |
| 148 | All InX |
ETH/USDT | $3,170.42 | $217,373,131 | 12:00:09 20/01/2026 |
| 149 |  Extended |
ETH/USD | $3,166.04 | $215,529,476 | 12:03:16 20/01/2026 |
| 150 | YUBIT |
ETH/USDT | $3,172.37 | $211,695,461 | 11:57:11 20/01/2026 |
| 151 |  Coinbase Exchange |
ETH/USD | $3,172.45 | $211,074,054 | 11:56:59 20/01/2026 |
| 152 | EagleX |
ETH/USDT | $3,169.32 | $206,930,578 | 12:00:11 20/01/2026 |
| 153 | BingX |
ETH/USDC | $3,170.75 | $205,801,028 | 11:57:18 20/01/2026 |
| 154 | WhiteBIT |
ETH/USDT | $3,169.51 | $180,120,844 | 11:54:09 20/01/2026 |
| 155 |  YEX |
ETH/USDT | $3,167.42 | $175,021,825 | 12:00:16 20/01/2026 |
| 156 |  BloFin |
ETH/USDT | $3,169.04 | $171,136,336 | 11:54:07 20/01/2026 |
| 157 | BlockFin |
ETH/USDT | $3,168.12 | $169,715,475 | 12:00:15 20/01/2026 |
| 158 |  P2B |
ETH/USDT | $3,169.02 | $167,559,388 | 11:54:10 20/01/2026 |
| 159 | KCEX |
ETH/USDC | $3,171.13 | $158,891,407 | 11:57:15 20/01/2026 |
| 160 |  IndoEx |
ETH/USDT | $3,181.15 | $154,569,727 | 11:57:09 20/01/2026 |
| 161 | Millionero |
ETH/USDT | $3,170.32 | $144,258,096 | 12:00:07 20/01/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $3,168.55 | $143,656,727 | 11:54:08 20/01/2026 |
| 163 | YEX |
ETH/USDC | $3,167.50 | $134,049,100 | 12:00:16 20/01/2026 |
| 164 |  OneEx |
ETH/USDT | $3,167.80 | $131,611,009 | 12:00:16 20/01/2026 |
| 165 |  MYX Finance |
ETH/USDT | $3,162.79 | $129,803,867 | 12:03:15 20/01/2026 |
| 166 | BitradeX |
ETH/USDT | $3,179.83 | $124,617,338 | 11:51:11 20/01/2026 |
| 167 | MGBX |
ETH/USDT | $3,169.90 | $123,937,765 | 12:00:08 20/01/2026 |
| 168 |  DeriW |
ETH/USDT | $3,167.88 | $119,494,194 | 12:03:16 20/01/2026 |
| 169 | Tapbit |
ETH/USDC | $3,173.01 | $116,146,567 | 11:57:08 20/01/2026 |
| 170 | IndoEx |
ETH/BTC | $3,181.15 | $112,486,474 | 11:57:09 20/01/2026 |
| 171 |  Azbit |
ETH/USDT | $3,181.56 | $110,346,375 | 11:48:07 20/01/2026 |
| 172 | Ju.com |
ETH/USDT | $3,172.31 | $110,119,313 | 11:57:10 20/01/2026 |
| 173 |  Bitcastle |
ETH/USDT | $3,170.28 | $110,115,186 | 12:00:09 20/01/2026 |
| 174 | Coinlocally |
ETH/USDT | $3,169.31 | $109,802,487 | 12:00:10 20/01/2026 |
| 175 |  KTX |
ETH/USDT | $3,167.31 | $108,648,799 | 12:00:16 20/01/2026 |
| 176 | Zoomex |
ETH/USDT | $3,180.14 | $107,487,948 | 11:51:08 20/01/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $3,168.19 | $105,565,348 | 12:00:16 20/01/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $3,167.80 | $105,126,862 | 12:00:17 20/01/2026 |
| 179 | Cofinex |
ETH/USDC | $3,167.67 | $104,924,678 | 12:00:15 20/01/2026 |
| 180 | YEX |
ETH/USD | $3,167.10 | $99,885,659 | 12:00:16 20/01/2026 |
| 181 |  Cryptomus |
ETH/USDT | $3,172.56 | $98,775,429 | 11:57:08 20/01/2026 |
| 182 |  Coincall |
ETH/USD | $3,165.80 | $97,658,599 | 12:03:15 20/01/2026 |
| 183 |  Backpack Exchange |
ETH/USDC | $3,171.10 | $96,477,665 | 11:57:16 20/01/2026 |
| 184 | Zedxion Exchange |
ETH/USD | $3,167.60 | $95,247,962 | 12:00:16 20/01/2026 |
| 185 |  Venus |
ETH/vETH | $3,172.67 | $95,053,696 | 11:57:09 20/01/2026 |
| 186 | CZR Exchange |
ETH/USD | $3,171.21 | $94,965,583 | 11:57:16 20/01/2026 |
| 187 |  Deribit |
ETH/USD | $3,164.74 | $94,607,202 | 12:00:53 20/01/2026 |
| 188 | LBank |
ETH/USDT | $3,171.23 | $93,055,654 | 11:57:15 20/01/2026 |
| 189 |  ApeX Omni |
ETH/USDT | $3,163.68 | $92,299,989 | 12:03:15 20/01/2026 |
| 190 |  Bullish |
ETH/USDC | $3,169.76 | $90,253,246 | 12:00:07 20/01/2026 |
| 191 | Bitunix |
ETH/USDT | $3,179.83 | $88,467,571 | 11:51:09 20/01/2026 |
| 192 | BloFin |
ETH/USDT | $3,167.02 | $87,399,825 | 11:54:16 20/01/2026 |
| 193 | HTX |
ETH/USDT | $3,169.82 | $86,755,237 | 11:59:25 20/01/2026 |
| 194 |  SWFT Trade |
ETH/USDT | $3,170.84 | $86,752,666 | 12:00:10 20/01/2026 |
| 195 | CRMClick |
ETH/USDT | $3,172.21 | $86,709,816 | 11:57:09 20/01/2026 |
| 196 |  BigONE |
ETH/USDT | $3,172.18 | $83,518,927 | 11:57:08 20/01/2026 |
| 197 |  SuperEx |
ETH/USDT | $3,169.34 | $82,027,744 | 12:00:11 20/01/2026 |
| 198 |  Kraken |
ETH/USD | $3,169.96 | $81,310,039 | 11:59:54 20/01/2026 |
| 199 | GroveX |
ETH/USDC | $3,181.13 | $78,303,397 | 11:54:08 20/01/2026 |
| 200 | GroveX |
ETH/USD1 | $3,181.56 | $78,195,542 | 11:54:08 20/01/2026 |
| 201 |  Coinflare |
ETH/USDT | $3,171.99 | $72,587,730 | 12:00:15 20/01/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $3,170.66 | $71,708,575 | 12:00:10 20/01/2026 |
| 203 |  Upbit |
ETH/KRW | $3,189.19 | $70,332,114 | 11:56:53 20/01/2026 |
| 204 |  ADEN |
ETH/USDT | $3,164.69 | $68,900,845 | 12:03:38 20/01/2026 |
| 205 | CZR Exchange |
ETH/USDT | $3,169.33 | $66,717,143 | 12:00:11 20/01/2026 |
| 206 | Koinbay |
ETH/USDT | $3,172.17 | $66,432,198 | 11:57:09 20/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $3,169.37 | $65,994,839 | 12:00:13 20/01/2026 |
| 208 | BigONE |
ETH/BTC | $3,172.20 | $65,621,037 | 11:57:08 20/01/2026 |
| 209 |  LATOKEN |
ETH/USDT | $3,728.99 | $64,867,925 | 11:57:08 20/01/2026 |
| 210 |  BitDelta |
ETH/USDT | $3,172.37 | $62,154,705 | 11:57:09 20/01/2026 |
| 211 | Deepcoin |
ETH/USDT | $3,172.47 | $61,081,478 | 11:57:08 20/01/2026 |
| 212 |  Phemex |
ETH/USDT | $3,171.03 | $60,943,765 | 11:57:16 20/01/2026 |
| 213 | AstralX |
ETH/USDT | $3,171.48 | $60,328,861 | 11:57:20 20/01/2026 |
| 214 | KTX |
ETH/USDT | $3,170.07 | $59,313,992 | 12:00:07 20/01/2026 |
| 215 | Biconomy.com |
ETH/USDC | $3,169.85 | $58,179,510 | 11:54:07 20/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $3,181.53 | $56,498,255 | 11:54:08 20/01/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $3,170.02 | $54,469,006 | 12:00:07 20/01/2026 |
| 218 |  ALP.COM |
ETH/USDT | $3,170.26 | $54,176,718 | 12:00:07 20/01/2026 |
| 219 | Bybit |
ETH/USD | $3,166.69 | $53,895,074 | 11:54:16 20/01/2026 |
| 220 | Phemex |
ETH/USD | $3,170.56 | $52,571,303 | 11:57:16 20/01/2026 |
| 221 |  LMAX Digital |
ETH/USD | $3,168.83 | $49,705,897 | 12:00:13 20/01/2026 |
| 222 | CZR Exchange |
ETH/USDC | $3,169.67 | $48,399,297 | 12:00:11 20/01/2026 |
| 223 | OneEx |
ETH/USDT | $3,170.30 | $48,306,988 | 12:00:07 20/01/2026 |
| 224 | Koinbay |
ETH/USDC | $3,172.54 | $48,114,720 | 11:57:09 20/01/2026 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,169.35 | $47,902,398 | 12:00:13 20/01/2026 |
| 226 | Hibt |
ETH/USDC | $3,168.85 | $47,847,840 | 11:54:07 20/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,180.77 | $45,535,214 | 11:57:09 20/01/2026 |
| 228 | Phemex |
ETH/USDT | $3,172.21 | $45,516,763 | 11:57:12 20/01/2026 |
| 229 | Millionero |
ETH/USDC | $3,170.47 | $44,122,543 | 12:00:07 20/01/2026 |
| 230 |  UEEx |
ETH/USDT | $3,169.34 | $42,760,928 | 12:00:12 20/01/2026 |
| 231 | Cofinex |
ETH/USD | $3,168.24 | $42,252,673 | 12:00:15 20/01/2026 |
| 232 | Phemex |
ETH/USDC | $3,170.92 | $41,119,359 | 11:57:16 20/01/2026 |
| 233 | YUBIT |
ETH/USD | $3,170.88 | $41,089,576 | 11:57:15 20/01/2026 |
| 234 |  ZKE |
ETH/USDT | $3,169.65 | $40,033,575 | 12:00:12 20/01/2026 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $3,170.28 | $39,403,565 | 12:00:07 20/01/2026 |
| 236 | Toobit |
ETH/USDC | $3,172.45 | $39,262,148 | 11:57:12 20/01/2026 |
| 237 | WEEX |
ETH/USDC | $3,172.35 | $38,099,580 | 11:57:10 20/01/2026 |
| 238 | MEXC |
ETH/USDC | $3,167.22 | $37,583,289 | 11:54:16 20/01/2026 |
| 239 |  Antarctic |
ETH/USDT | $3,163.11 | $36,796,293 | 12:03:20 20/01/2026 |
| 240 | LBank |
ETH/USDC | $3,172.52 | $36,494,929 | 11:57:14 20/01/2026 |
| 241 | Hotcoin |
ETH/USDC | $3,169.21 | $34,202,880 | 11:58:12 20/01/2026 |
| 242 | Deribit |
ETH/USD | $3,165.99 | $34,097,017 | 12:00:53 20/01/2026 |
| 243 | Bitcastle |
ETH/USDT | $3,167.82 | $33,721,834 | 12:00:19 20/01/2026 |
| 244 |  BYDFi |
ETH/USDT | $3,178.73 | $33,652,269 | 12:00:17 20/01/2026 |
| 245 | YEX |
ETH/USDT | $3,170.28 | $33,558,190 | 12:00:11 20/01/2026 |
| 246 | Binance |
ETH/BTC | $3,172.60 | $33,145,023 | 11:56:52 20/01/2026 |
| 247 |  Curve (Ethereum) |
stETH/ETH | $3,172.31 | $32,498,602 | 11:21:35 20/01/2026 |
| 248 | Binance |
ETH/BTC | $3,167.34 | $32,328,649 | 11:54:16 20/01/2026 |
| 249 | Zedcex Exchange |
ETH/BTC | $3,169.72 | $31,994,305 | 11:54:09 20/01/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $3,170.08 | $31,107,420 | 11:59:23 20/01/2026 |
| 251 | BitbabyExchange |
ETH/USDT | $3,169.61 | $30,579,050 | 12:00:12 20/01/2026 |
| 252 |  Bithumb |
ETH/KRW | $3,188.14 | $30,094,327 | 11:59:54 20/01/2026 |
| 253 | XT.COM |
ETH/USD1 | $3,172.47 | $29,970,807 | 11:57:10 20/01/2026 |
| 254 | YEX |
XAUT/ETH | $4,688.86 | $29,519,999 | 12:00:11 20/01/2026 |
| 255 | ZKE |
ETH/USDC | $3,169.55 | $29,040,801 | 12:00:12 20/01/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $3,170.29 | $28,742,519 | 12:00:09 20/01/2026 |
| 257 | Bitunix |
ETH/USD | $3,178.42 | $28,622,768 | 11:51:15 20/01/2026 |
| 258 | Bullish |
ETH/USDT | $3,169.80 | $27,420,401 | 12:00:07 20/01/2026 |
| 259 | Pionex |
ETH/BTC | $3,171.88 | $27,415,288 | 11:57:09 20/01/2026 |
| 260 |  PointPay |
ETH/USDT | $3,168.58 | $27,357,105 | 11:54:07 20/01/2026 |
| 261 | BitTap |
ETH/USDT | $3,170.41 | $26,681,899 | 12:00:07 20/01/2026 |
| 262 | B2Z Exchange |
ETH/USD | $3,169.81 | $26,642,946 | 12:00:10 20/01/2026 |
| 263 | BITmarkets |
ETH/USD | $3,169.81 | $26,624,414 | 12:00:13 20/01/2026 |
| 264 |  Bit2Me |
ETH/USDC | $3,172.35 | $26,327,430 | 11:57:07 20/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,171.54 | $25,386,982 | 11:59:35 20/01/2026 |
| 266 |  Bibox |
ETH/USDT | $2,508.55 | $25,018,378 | 12:00:12 20/01/2026 |
| 267 |  dYdX v4 |
ETH/USD | $3,163.67 | $24,974,114 | 12:04:18 20/01/2026 |
| 268 |  FMFW.io |
ETH/USD | $3,175.23 | $24,883,799 | 11:57:08 20/01/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,172.67 | $24,863,066 | 11:57:10 20/01/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $3,170.89 | $24,860,255 | 12:00:14 20/01/2026 |
| 271 |  HitBTC |
ETH/USDT | $3,170.89 | $24,860,250 | 12:00:11 20/01/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $3,170.85 | $24,859,943 | 12:00:08 20/01/2026 |
| 273 | SuperEx |
ETH/USDC | $3,168.94 | $24,484,253 | 12:00:11 20/01/2026 |
| 274 |  Bitfinex |
ETH/USDT | $3,168.64 | $24,257,258 | 11:59:24 20/01/2026 |
| 275 | Picol |
ETH/BTC | $3,169.33 | $24,033,367 | 12:00:11 20/01/2026 |
| 276 | BTCC |
ETH/USDC | $3,172.57 | $23,935,153 | 11:57:08 20/01/2026 |
| 277 | BingX |
ETH/USD | $3,171.46 | $23,881,727 | 11:57:18 20/01/2026 |
| 278 | Zedcex Exchange |
ETH/USDT | $3,169.21 | $23,684,961 | 11:54:09 20/01/2026 |
| 279 |  Tothemoon |
ETH/USD | $3,170.12 | $23,395,142 | 11:57:09 20/01/2026 |
| 280 | Bitget |
XRP/ETH | $1.96 | $23,116,795 | 11:54:07 20/01/2026 |
| 281 | Cofinex |
XRP/ETH | $1.96 | $23,111,634 | 12:00:11 20/01/2026 |
| 282 | Kraken |
ETH/USDC | $3,169.56 | $22,903,620 | 11:59:24 20/01/2026 |
| 283 | Tothemoon |
ETH/BTC | $3,170.07 | $21,189,870 | 11:57:09 20/01/2026 |
| 284 |  OKJ |
ETH/JPY | $3,179.44 | $20,880,712 | 11:57:09 20/01/2026 |
| 285 | BYDFi |
ETH/USDC | $3,178.60 | $20,769,468 | 12:00:17 20/01/2026 |
| 286 |  Niza.io |
ETH/USD | $3,172.68 | $20,593,134 | 11:57:10 20/01/2026 |
| 287 |  ONUS Pro |
ETH/VNDC | $3,167.23 | $20,418,706 | 11:54:15 20/01/2026 |
| 288 | YEX |
ETH/USDC | $3,169.86 | $20,325,552 | 12:00:11 20/01/2026 |
| 289 | BYDFi |
ETH/USDT | $3,168.33 | $19,743,183 | 11:54:12 20/01/2026 |
| 290 |  Bitvavo |
ETH/EUR | $3,172.42 | $19,516,610 | 11:57:08 20/01/2026 |
| 291 | Deribit |
ETH/USDC | $3,164.98 | $19,419,395 | 12:00:53 20/01/2026 |
| 292 |  Fastex |
ETH/USDT | $3,170.40 | $19,394,624 | 11:54:09 20/01/2026 |
| 293 | Bybit |
ETH/USDC | $3,168.56 | $18,578,791 | 11:54:09 20/01/2026 |
| 294 |  Nivex |
ETH/USDT | $3,169.94 | $18,059,447 | 12:00:08 20/01/2026 |
| 295 | UZX |
ETH/BTC | $3,181.72 | $17,338,496 | 11:48:07 20/01/2026 |
| 296 | Binance |
WBETH/ETH | $3,454.67 | $16,997,700 | 11:56:52 20/01/2026 |
| 297 | Binance |
ETH/EUR | $3,173.53 | $16,730,402 | 11:56:52 20/01/2026 |
| 298 |  C-Patex |
ETH/USDT | $3,172.74 | $16,685,966 | 11:57:07 20/01/2026 |
| 299 | EasiCoin |
ETH/USDT | $3,170.28 | $16,615,083 | 12:00:07 20/01/2026 |
| 300 |  bitFlyer |
ETH/JPY | $3,175.07 | $16,357,399 | 11:59:56 20/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,047,120,185 với tỷ giá $3,163.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.