Ethereum ETH
Xếp hạng #2
05:49:00 01/06/2026
Giá Ethereum (ETH)
$2,010.44 -0.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,007.90 | $6,296,859,177 | 04:54:15 01/06/2026 |
| 2 |  BTCC |
ETH/USDT | $2,009.39 | $4,994,321,672 | 04:57:16 01/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,008.46 | $4,595,086,030 | 04:57:17 01/06/2026 |
| 4 |  Binance |
ETH/USDT | $2,006.97 | $3,936,331,698 | 04:54:16 01/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,008.69 | $3,830,583,108 | 04:57:15 01/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,010.29 | $3,182,866,088 | 05:00:15 01/06/2026 |
| 7 |  FameEX |
ETH/USDT | $2,008.11 | $2,770,478,101 | 04:57:18 01/06/2026 |
| 8 |  Toobit |
ETH/USDT | $2,008.26 | $2,296,574,807 | 04:57:15 01/06/2026 |
| 9 |  Gate |
ETH/USDT | $2,006.79 | $2,259,999,237 | 04:54:19 01/06/2026 |
| 10 |  BVOX |
ETH/USDT | $2,008.43 | $2,259,500,304 | 04:57:15 01/06/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $2,011.25 | $2,175,132,558 | 05:00:16 01/06/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,009.88 | $2,143,044,562 | 05:00:26 01/06/2026 |
| 13 |  KCEX |
ETH/USDT | $2,008.48 | $2,009,020,702 | 04:57:15 01/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,008.31 | $1,823,805,947 | 04:57:15 01/06/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,008.25 | $1,814,785,995 | 04:57:16 01/06/2026 |
| 16 |  Pionex |
ETH/USDT | $2,008.35 | $1,630,332,194 | 04:57:16 01/06/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,008.33 | $1,612,370,455 | 04:57:16 01/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,336.54 | $1,537,012,114 | 04:54:16 01/06/2026 |
| 19 |  CoinW |
ETH/USDT | $2,009.06 | $1,487,950,701 | 04:48:18 01/06/2026 |
| 20 |  BiKing |
ETH/USDT | $2,008.29 | $1,428,435,213 | 04:57:16 01/06/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,009.29 | $1,351,720,923 | 04:57:08 01/06/2026 |
| 22 |  WEEX |
ETH/USDT | $2,008.25 | $1,323,377,718 | 04:57:17 01/06/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,008.48 | $1,269,865,351 | 04:57:20 01/06/2026 |
| 24 |  SunX |
ETH/USDT | $2,009.86 | $1,224,065,832 | 05:00:17 01/06/2026 |
| 25 |  Bybit |
ETH/USDT | $2,006.81 | $1,196,807,694 | 04:54:16 01/06/2026 |
| 26 | Binance |
ETH/USDC | $2,007.24 | $1,172,427,453 | 04:54:16 01/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,006.26 | $1,141,666,119 | 04:54:15 01/06/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,008.24 | $1,076,193,594 | 04:57:17 01/06/2026 |
| 29 | BTCC |
ETH/USDT | $2,009.34 | $1,073,830,132 | 04:57:07 01/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,010.45 | $1,039,176,621 | 05:00:16 01/06/2026 |
| 31 |  MEXC |
ETH/USDT | $2,008.47 | $1,001,194,899 | 04:57:15 01/06/2026 |
| 32 |  Batonex |
ETH/USDT | $2,010.07 | $930,391,475 | 05:00:16 01/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,008.79 | $919,672,291 | 05:00:17 01/06/2026 |
| 34 | SunX |
ETH/USDT | $2,009.77 | $917,815,815 | 05:00:09 01/06/2026 |
| 35 |  Ulink |
ETH/USDT | $2,009.77 | $917,815,815 | 05:00:10 01/06/2026 |
| 36 |  Bitget |
ETH/USDT | $2,006.86 | $916,565,664 | 04:54:16 01/06/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,010.49 | $907,944,989 | 05:00:17 01/06/2026 |
| 38 |  Millionero |
ETH/USDT | $2,010.17 | $887,174,200 | 05:00:15 01/06/2026 |
| 39 |  CoinP |
ETH/USDT | $2,009.54 | $867,174,476 | 05:00:11 01/06/2026 |
| 40 |  MGBX |
ETH/USDT | $2,008.20 | $857,395,796 | 04:57:17 01/06/2026 |
| 41 |  UZX |
ETH/USDT | $2,008.55 | $844,993,646 | 04:57:15 01/06/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,008.25 | $832,640,278 | 04:57:15 01/06/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,005.65 | $807,764,887 | 04:45:15 01/06/2026 |
| 44 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,009.75 | $777,669,982 | 05:00:23 01/06/2026 |
| 46 |  Echobit |
ETH/USDT | $2,008.33 | $727,510,327 | 04:57:16 01/06/2026 |
| 47 |  BitMart |
ETH/USDT | $2,008.49 | $713,117,717 | 04:57:15 01/06/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,006.22 | $706,661,176 | 04:54:17 01/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $2,004.27 | $704,792,157 | 04:27:07 01/06/2026 |
| 50 |  Websea |
ETH/USDT | $2,008.43 | $683,534,169 | 04:57:17 01/06/2026 |
| 51 | Bitbase |
ETH/USDT | $2,005.19 | $532,946,326 | 04:36:17 01/06/2026 |
| 52 |  AscendEX |
ETH/USDT | $2,006.74 | $470,310,883 | 04:45:10 01/06/2026 |
| 53 |  IMBX |
ETH/USDT | $2,010.03 | $461,047,387 | 05:00:17 01/06/2026 |
| 54 |  BiFinance |
ETH/USDT | $2,009.34 | $456,358,295 | 04:57:13 01/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,008.39 | $441,999,917 | 04:57:23 01/06/2026 |
| 56 |  HTX |
ETH/USDT | $2,008.61 | $440,824,925 | 04:45:19 01/06/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $2,010.07 | $422,208,170 | 05:00:16 01/06/2026 |
| 58 | CoinP |
ETH/USDT | $2,009.70 | $420,951,365 | 05:00:18 01/06/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,008.44 | $403,796,506 | 05:00:16 01/06/2026 |
| 60 |  Blockfinex |
ETH/USDT | $2,010.07 | $399,143,713 | 05:00:15 01/06/2026 |
| 61 |  idax exchange |
ETH/USDT | $2,010.19 | $399,139,425 | 05:00:17 01/06/2026 |
| 62 |  WHXEX |
ETH/USDT | $2,009.81 | $399,091,692 | 05:00:16 01/06/2026 |
| 63 |  BingX |
ETH/USDT | $2,008.12 | $381,700,024 | 04:57:17 01/06/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,009.31 | $379,589,426 | 05:00:12 01/06/2026 |
| 65 | BVOX |
ETH/USDT | $2,009.31 | $349,416,610 | 04:57:07 01/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,008.29 | $347,855,067 | 05:00:17 01/06/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  Hyperliquid |
ETH/USD | $2,007.31 | $326,659,455 | 04:54:26 01/06/2026 |
| 69 | Pionex |
ETH/USDT | $2,009.29 | $304,413,261 | 04:57:08 01/06/2026 |
| 70 | BitxEX |
ETH/USDT | $2,010.31 | $303,126,576 | 05:00:20 01/06/2026 |
| 71 | CoinW |
ETH/USDC | $2,008.24 | $302,132,831 | 04:57:18 01/06/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,009.75 | $297,721,666 | 05:00:26 01/06/2026 |
| 73 |  BTSE |
ETH/USDT | $2,006.51 | $295,922,665 | 04:54:15 01/06/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,008.45 | $292,879,995 | 04:57:15 01/06/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,010.40 | $292,811,288 | 05:00:15 01/06/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,009.83 | $292,741,900 | 05:00:15 01/06/2026 |
| 77 | Binance |
ETH/USDT | $2,009.29 | $289,870,324 | 04:56:54 01/06/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,010.13 | $283,448,421 | 05:00:16 01/06/2026 |
| 79 |  CoinMy |
ETH/USDT | $2,008.23 | $275,202,354 | 05:00:16 01/06/2026 |
| 80 |  Picol |
ETH/USDT | $2,009.13 | $269,335,514 | 05:00:09 01/06/2026 |
| 81 | Tapbit |
ETH/USDT | $2,009.30 | $267,519,209 | 04:57:10 01/06/2026 |
| 82 |  GroveX |
ETH/USDT | $2,008.89 | $251,880,988 | 05:00:09 01/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,008.47 | $234,766,886 | 04:57:15 01/06/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,010.12 | $234,328,343 | 05:00:17 01/06/2026 |
| 85 |  Aster |
ETH/USDT | $2,007.08 | $230,811,070 | 04:54:15 01/06/2026 |
| 86 | WOO X Pro |
ETH/USDC | $2,010.16 | $228,143,220 | 05:00:16 01/06/2026 |
| 87 | FameEX |
ETH/USDT | $2,009.16 | $207,964,198 | 04:57:07 01/06/2026 |
| 88 | Toobit |
ETH/USDC | $2,008.67 | $204,977,896 | 04:57:15 01/06/2026 |
| 89 |  Dmex |
ETH/USD | $2,006.46 | $190,003,539 | 05:03:16 01/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,008.83 | $189,991,303 | 05:00:17 01/06/2026 |
| 91 |  Phemex |
ETH/USD | $2,008.75 | $189,693,674 | 04:57:17 01/06/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,008.55 | $185,720,642 | 05:00:16 01/06/2026 |
| 93 |  EdgeX |
ETH/USD | $2,006.43 | $183,201,818 | 05:03:15 01/06/2026 |
| 94 |  EagleX |
ETH/USDT | $2,009.88 | $180,721,507 | 05:00:15 01/06/2026 |
| 95 |  BitTap |
ETH/USDT | $2,010.11 | $178,982,679 | 05:00:16 01/06/2026 |
| 96 | Batonex |
ETH/USDT | $2,008.78 | $177,188,752 | 05:00:10 01/06/2026 |
| 97 |  Lighter |
ETH/USDC | $2,010.39 | $172,203,823 | 04:57:15 01/06/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,009.43 | $172,169,028 | 04:57:19 01/06/2026 |
| 99 |  Azbit |
ETH/BTC | $2,009.16 | $166,986,357 | 04:57:07 01/06/2026 |
| 100 |  Coinflare |
ETH/USDT | $2,265.59 | $166,578,250 | 05:00:15 01/06/2026 |
| 101 | EagleX |
ETH/USDT | $2,009.49 | $166,014,011 | 05:00:11 01/06/2026 |
| 102 | YUBIT |
ETH/USDT | $2,009.41 | $165,705,647 | 04:57:07 01/06/2026 |
| 103 |  Pacifica |
ETH/USD | $2,006.47 | $165,175,925 | 05:03:15 01/06/2026 |
| 104 |  Coinlocally |
ETH/USDT | $2,010.40 | $161,445,149 | 05:00:16 01/06/2026 |
| 105 | CoinChief |
ETH/USDT | $2,009.30 | $159,060,579 | 04:57:10 01/06/2026 |
| 106 |  BlockFin |
ETH/USDT | $2,008.85 | $158,824,562 | 05:00:07 01/06/2026 |
| 107 | KCEX |
ETH/USDT | $2,009.04 | $154,829,520 | 04:57:07 01/06/2026 |
| 108 | MEXC |
ETH/USDT | $2,008.83 | $146,394,319 | 04:51:07 01/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,011.10 | $144,698,003 | 04:48:08 01/06/2026 |
| 110 | OrangeX |
ETH/USDT | $2,007.58 | $144,268,995 | 04:54:11 01/06/2026 |
| 111 |  4E |
ETH/USDT | $2,009.41 | $143,400,310 | 04:57:07 01/06/2026 |
| 112 |  Grvt |
ETH/USDT | $2,004.87 | $143,173,874 | 04:39:18 01/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,009.41 | $142,738,210 | 04:57:10 01/06/2026 |
| 114 | Bitget |
ETH/USDT | $2,007.95 | $139,280,238 | 04:54:11 01/06/2026 |
| 115 |  CZR Exchange |
ETH/USDT | $2,010.19 | $138,989,280 | 05:00:16 01/06/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,009.41 | $136,855,907 | 04:57:10 01/06/2026 |
| 117 | Gate |
ETH/USDT | $2,009.43 | $136,439,716 | 04:56:54 01/06/2026 |
| 118 |  CEEX exchange |
ETH/USDT | $2,008.93 | $135,109,214 | 05:00:15 01/06/2026 |
| 119 | WEEX |
ETH/USDT | $2,009.43 | $134,575,231 | 04:57:11 01/06/2026 |
| 120 | UZX |
ETH/USDT | $2,009.30 | $133,683,156 | 04:57:07 01/06/2026 |
| 121 | Ju.com |
ETH/USDT | $2,008.73 | $130,952,923 | 05:00:11 01/06/2026 |
| 122 |  DeriW |
ETH/USDT | $2,009.63 | $129,911,786 | 05:03:16 01/06/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,007.77 | $128,405,132 | 04:57:10 01/06/2026 |
| 124 |  EVEDEX |
ETH/USD | $2,006.53 | $125,012,876 | 05:03:15 01/06/2026 |
| 125 | DigiFinex |
ETH/USDT | $2,009.88 | $123,883,636 | 05:00:08 01/06/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,005.18 | $121,628,359 | 04:21:18 01/06/2026 |
| 127 | Bybit |
ETH/USDT | $2,008.21 | $121,075,567 | 04:54:08 01/06/2026 |
| 128 |  EasiCoin |
ETH/USDT | $2,010.30 | $117,418,908 | 05:00:16 01/06/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,008.55 | $115,902,408 | 04:57:17 01/06/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,010.34 | $115,723,679 | 04:57:07 01/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,007.55 | $114,962,087 | 04:54:08 01/06/2026 |
| 132 | BiKing |
ETH/USDT | $2,009.47 | $111,884,206 | 04:57:12 01/06/2026 |
| 133 | CoinW |
ETH/USDT | $2,009.38 | $111,823,971 | 04:57:08 01/06/2026 |
| 134 | Toobit |
ETH/USDT | $2,009.43 | $110,793,525 | 04:57:08 01/06/2026 |
| 135 |  LBank |
ETH/USDT | $2,008.26 | $109,215,936 | 04:57:16 01/06/2026 |
| 136 | Binance |
ETH/U | $2,009.67 | $108,265,522 | 04:56:42 01/06/2026 |
| 137 |  XXKK |
ETH/USDT | $2,008.08 | $106,405,091 | 04:54:10 01/06/2026 |
| 138 | Ulink |
ETH/USDT | $2,009.86 | $104,566,538 | 05:00:19 01/06/2026 |
| 139 | CrypFine |
ETH/USDT | $2,009.29 | $99,969,734 | 04:57:08 01/06/2026 |
| 140 | Binance |
ETH/USDC | $2,009.42 | $98,065,694 | 04:56:54 01/06/2026 |
| 141 | Phemex |
ETH/USDT | $2,009.29 | $98,008,797 | 04:57:09 01/06/2026 |
| 142 |  Coinbase Exchange |
ETH/USD | $2,009.40 | $97,717,146 | 04:56:29 01/06/2026 |
| 143 |  BitGW Exchange |
ETH/USDT | $2,009.50 | $97,258,534 | 05:00:08 01/06/2026 |
| 144 |  OKX |
ETH/USDT | $2,009.16 | $95,178,207 | 04:56:23 01/06/2026 |
| 145 |  OneEx |
ETH/USDT | $2,009.78 | $95,140,329 | 05:00:15 01/06/2026 |
| 146 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 147 | Azbit |
ETH/USDC | $2,008.83 | $93,926,186 | 04:57:07 01/06/2026 |
| 148 |  Gems Trade |
ETH/USDT | $2,008.89 | $93,486,276 | 04:51:09 01/06/2026 |
| 149 | BitMart |
ETH/USDT | $2,009.37 | $92,551,996 | 04:57:09 01/06/2026 |
| 150 | Millionero |
ETH/USDT | $2,009.25 | $90,860,976 | 05:00:08 01/06/2026 |
| 151 |  BloFin |
ETH/USDT | $2,008.61 | $90,160,232 | 04:51:07 01/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $2,009.55 | $87,527,410 | 05:00:10 01/06/2026 |
| 153 | GroveX |
ETH/USDC | $2,008.70 | $87,124,426 | 05:00:09 01/06/2026 |
| 154 | CEEX exchange |
ETH/USDT | $2,008.81 | $86,602,270 | 05:00:08 01/06/2026 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $2,009.26 | $86,166,477 | 05:00:07 01/06/2026 |
| 156 |  BigONE |
ETH/USDT | $2,009.30 | $84,288,584 | 04:57:08 01/06/2026 |
| 157 | KCEX |
ETH/USDC | $2,008.78 | $83,880,069 | 04:57:15 01/06/2026 |
| 158 | Ourbit |
ETH/USDT | $2,009.27 | $80,251,853 | 04:57:11 01/06/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,010.12 | $80,118,552 | 04:59:53 01/06/2026 |
| 160 | KuCoin |
ETH/USDT | $2,008.93 | $77,067,129 | 04:57:53 01/06/2026 |
| 161 | Bitbase |
ETH/USDC | $2,004.47 | $76,274,259 | 04:27:07 01/06/2026 |
| 162 | Echobit |
ETH/USDT | $2,009.37 | $76,185,826 | 04:57:08 01/06/2026 |
| 163 |  Hibt |
ETH/USDT | $2,009.36 | $76,150,490 | 04:57:10 01/06/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $2,009.83 | $73,708,542 | 05:00:10 01/06/2026 |
| 165 | BlockFin |
ETH/USDT | $2,010.20 | $71,791,055 | 05:00:15 01/06/2026 |
| 166 | Deepcoin |
ETH/USDT | $2,009.37 | $71,625,861 | 04:57:07 01/06/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,008.42 | $63,793,065 | 05:00:11 01/06/2026 |
| 168 | Websea |
ETH/USDT | $2,009.46 | $63,414,519 | 04:57:14 01/06/2026 |
| 169 | WOO X Pro |
ETH/USDT | $2,009.20 | $63,348,523 | 05:00:11 01/06/2026 |
| 170 | Azbit |
ETH/USDT | $2,009.36 | $61,364,011 | 04:57:07 01/06/2026 |
| 171 | IBIT Global |
ETH/USDT | $2,009.17 | $61,205,701 | 05:00:09 01/06/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,007.96 | $57,546,297 | 05:00:16 01/06/2026 |
| 173 |  P2B |
ETH/USDT | $2,007.15 | $49,199,385 | 04:54:10 01/06/2026 |
| 174 | BTCC |
ETH/USDC | $2,009.39 | $48,956,324 | 04:57:07 01/06/2026 |
| 175 | LBank |
ETH/USDT | $2,008.02 | $47,223,087 | 04:54:10 01/06/2026 |
| 176 | IndoEx |
ETH/BTC | $2,008.42 | $46,015,123 | 05:00:11 01/06/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $2,009.33 | $45,496,946 | 05:00:08 01/06/2026 |
| 178 | BingX |
ETH/USDT | $2,009.23 | $45,375,559 | 04:57:07 01/06/2026 |
| 179 | XT.COM |
ETH/USD | $2,005.90 | $44,419,934 | 04:57:37 01/06/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,009.32 | $44,388,707 | 04:57:07 01/06/2026 |
| 181 | BloFin |
ETH/USDT | $2,007.60 | $44,198,431 | 04:51:17 01/06/2026 |
| 182 | Binance |
ETH/USD1 | $2,009.32 | $43,183,030 | 04:56:54 01/06/2026 |
| 183 | WHXEX |
ETH/USDT | $2,008.76 | $40,539,012 | 05:00:08 01/06/2026 |
| 184 | idax exchange |
ETH/USDT | $2,008.76 | $40,534,397 | 05:00:10 01/06/2026 |
| 185 | Blockfinex |
ETH/USDT | $2,008.76 | $40,534,272 | 05:00:09 01/06/2026 |
| 186 | Koinbay |
ETH/USDT | $2,006.33 | $40,217,984 | 04:45:10 01/06/2026 |
| 187 |  Venus |
ETH/vETH | $2,009.35 | $40,214,694 | 04:57:10 01/06/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,010.39 | $39,859,464 | 05:00:07 01/06/2026 |
| 189 | BITmarkets |
ETH/USD | $2,010.55 | $39,856,847 | 05:00:10 01/06/2026 |
| 190 |  Bitcastle |
ETH/USDT | $2,009.29 | $39,726,012 | 05:00:13 01/06/2026 |
| 191 |  Deribit |
ETH/USD | $2,007.16 | $39,615,839 | 04:45:50 01/06/2026 |
| 192 | Tapbit |
ETH/USDC | $2,009.60 | $38,845,613 | 04:57:10 01/06/2026 |
| 193 |  ASTX |
ETH/USDT | $2,010.20 | $38,597,281 | 05:00:16 01/06/2026 |
| 194 | Phemex |
ETH/USDT | $2,008.58 | $38,061,541 | 04:57:17 01/06/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,009.23 | $37,863,448 | 05:00:09 01/06/2026 |
| 196 | BitradeX |
ETH/USDT | $2,009.30 | $37,782,853 | 04:57:07 01/06/2026 |
| 197 | CoinMy |
ETH/USDT | $2,561.16 | $37,097,461 | 05:00:10 01/06/2026 |
| 198 |  YEX |
ETH/USD | $2,010.21 | $36,829,262 | 05:00:16 01/06/2026 |
| 199 |  BitDelta |
ETH/USDT | $2,009.14 | $36,579,188 | 05:00:11 01/06/2026 |
| 200 | Zoomex |
ETH/USDT | $2,008.30 | $35,780,867 | 04:51:10 01/06/2026 |
| 201 | BingX |
ETH/USDC | $2,008.44 | $35,244,077 | 04:57:17 01/06/2026 |
| 202 | Blockfinex |
ETH/USD | $2,009.89 | $35,186,186 | 05:00:15 01/06/2026 |
| 203 | WHXEX |
ETH/USD | $2,009.60 | $35,181,600 | 05:00:16 01/06/2026 |
| 204 | Biconomy.com |
ETH/USDC | $2,010.88 | $34,547,344 | 04:48:08 01/06/2026 |
| 205 |  AlphaX |
ETH/USDT | $2,010.46 | $33,306,554 | 05:00:17 01/06/2026 |
| 206 | Bitunix |
ETH/USDT | $2,009.30 | $32,027,348 | 04:57:07 01/06/2026 |
| 207 | YEX |
ETH/USDT | $2,009.93 | $31,928,071 | 05:00:16 01/06/2026 |
| 208 |  Mars Exchange |
ETH/USDT | $2,009.32 | $31,279,706 | 05:00:12 01/06/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,008.69 | $30,799,771 | 05:00:10 01/06/2026 |
| 210 | BitTap |
ETH/USDT | $2,009.35 | $30,765,353 | 05:00:09 01/06/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,009.33 | $30,631,837 | 05:00:09 01/06/2026 |
| 212 |  Bullish |
ETH/USDC | $2,008.97 | $30,458,518 | 05:00:08 01/06/2026 |
| 213 | OneEx |
ETH/USDT | $2,008.98 | $30,417,972 | 05:00:09 01/06/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,009.25 | $29,629,225 | 05:00:19 01/06/2026 |
| 215 | AscendEX |
ETH/USDT | $2,005.50 | $29,344,639 | 04:45:15 01/06/2026 |
| 216 |  AEGET |
ETH/USDT | $2,009.14 | $29,094,046 | 05:00:08 01/06/2026 |
| 217 | ASTX |
ETH/USDT | $2,009.05 | $29,093,288 | 05:00:11 01/06/2026 |
| 218 | YEX |
XAUT/ETH | $4,510.61 | $27,983,208 | 05:00:11 01/06/2026 |
| 219 | Millionero |
ETH/USDC | $2,009.27 | $27,737,388 | 05:00:08 01/06/2026 |
| 220 | Crypto.com Exchange |
ETH/USD | $2,009.35 | $27,577,821 | 04:21:18 01/06/2026 |
| 221 | AlphaX |
ETH/USDT | $2,009.52 | $27,018,206 | 05:00:10 01/06/2026 |
| 222 |  Extended |
ETH/USD | $2,005.86 | $26,969,178 | 05:03:16 01/06/2026 |
| 223 | Phemex |
ETH/USDC | $2,008.73 | $26,536,405 | 04:57:17 01/06/2026 |
| 224 | LBank |
ETH/USDC | $2,009.46 | $26,459,057 | 04:57:08 01/06/2026 |
| 225 |  BitMEX |
ETH/USD | $2,010.19 | $26,436,625 | 04:54:15 01/06/2026 |
| 226 | GroveX |
ETH/USD1 | $2,008.72 | $26,346,562 | 05:00:09 01/06/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,008.79 | $26,334,781 | 05:00:09 01/06/2026 |
| 228 | Binance |
ETH/BTC | $2,009.15 | $26,324,861 | 04:56:54 01/06/2026 |
| 229 |  KTX |
ETH/USDT | $2,009.07 | $25,807,744 | 05:00:10 01/06/2026 |
| 230 | KTX |
ETH/USDT | $2,009.96 | $25,572,700 | 05:00:16 01/06/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,010.10 | $25,145,646 | 05:00:16 01/06/2026 |
| 232 |  LATOKEN |
ETH/USDT | $2,009.52 | $24,703,735 | 04:57:11 01/06/2026 |
| 233 | Toobit |
ETH/USDC | $2,009.52 | $24,656,158 | 04:57:08 01/06/2026 |
| 234 |  ZKE |
ETH/USDT | $2,009.29 | $24,408,939 | 05:00:13 01/06/2026 |
| 235 |  ALP.COM |
ETH/USDT | $2,009.11 | $24,311,086 | 05:00:07 01/06/2026 |
| 236 | idax exchange |
ETH/USDC | $2,009.38 | $24,038,813 | 05:00:10 01/06/2026 |
| 237 | WHXEX |
ETH/USDC | $2,009.38 | $24,023,401 | 05:00:08 01/06/2026 |
| 238 | Pionex |
ETH/BTC | $2,009.40 | $23,698,422 | 04:57:08 01/06/2026 |
| 239 | BigONE |
ETH/BTC | $2,011.52 | $23,644,533 | 04:57:08 01/06/2026 |
| 240 |  Cryptomus |
ETH/USDT | $2,009.50 | $23,625,477 | 05:00:07 01/06/2026 |
| 241 | Koinbay |
ETH/USDC | $2,006.64 | $23,546,923 | 04:45:10 01/06/2026 |
| 242 |  Coinstore |
ETH/USDT | $2,008.36 | $23,525,650 | 04:51:08 01/06/2026 |
| 243 | P2B |
ETH/USDC | $2,007.27 | $23,463,974 | 04:54:10 01/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,007.53 | $21,827,894 | 04:56:58 01/06/2026 |
| 245 |  Upbit |
ETH/KRW | $1,969.84 | $21,293,433 | 04:56:53 01/06/2026 |
| 246 |  Antarctic |
ETH/USDT | $2,004.97 | $21,017,715 | 05:03:18 01/06/2026 |
| 247 | Picol |
ETH/BTC | $2,009.22 | $20,885,881 | 05:00:09 01/06/2026 |
| 248 |  BYDFi |
ETH/USDT | $2,010.51 | $19,996,107 | 05:00:16 01/06/2026 |
| 249 | Hibt |
ETH/USDC | $2,009.46 | $19,593,216 | 04:57:10 01/06/2026 |
| 250 |  O2 Exchange |
ETH/USDC | $2,009.14 | $18,482,008 | 05:00:10 01/06/2026 |
| 251 | IndoEx |
ETH/USDC | $2,008.62 | $18,286,852 | 05:00:11 01/06/2026 |
| 252 |  Flipster |
ETH/USDT | $2,007.50 | $18,076,190 | 05:00:15 01/06/2026 |
| 253 |  Kraken |
ETH/USD | $2,009.35 | $16,840,233 | 04:59:54 01/06/2026 |
| 254 | BTSE |
ETH/USDT | $2,007.72 | $15,045,208 | 04:54:07 01/06/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,008.18 | $14,937,477 | 04:57:10 01/06/2026 |
| 256 | EasiCoin |
ETH/USDT | $2,009.19 | $14,675,937 | 05:00:09 01/06/2026 |
| 257 |  Bilaxy |
ETH/USDT | $2,009.22 | $14,656,422 | 05:00:08 01/06/2026 |
| 258 | Tebbit |
ETH/USDT | $2,009.15 | $14,655,107 | 05:00:11 01/06/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,009.24 | $14,601,554 | 05:00:10 01/06/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,009.18 | $14,601,338 | 05:00:07 01/06/2026 |
| 261 | CZR Exchange |
ETH/USDT | $2,009.10 | $14,450,218 | 05:00:12 01/06/2026 |
| 262 | ZKE |
ETH/USDC | $2,008.99 | $14,427,479 | 05:00:13 01/06/2026 |
| 263 | IMBX |
ETH/USDT | $2,008.88 | $14,099,186 | 05:00:10 01/06/2026 |
| 264 | Echobit |
ETH/USDC | $2,009.45 | $13,795,247 | 04:57:08 01/06/2026 |
| 265 | YUBIT |
ETH/USD | $2,008.61 | $13,793,974 | 04:57:15 01/06/2026 |
| 266 | UZX |
ETH/BTC | $2,009.04 | $13,721,604 | 04:57:07 01/06/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,011.53 | $13,158,437 | 05:00:15 01/06/2026 |
| 268 | KuCoin |
ETH/USDC | $2,009.30 | $12,629,116 | 04:57:53 01/06/2026 |
| 269 |  Globe Derivative Exchange |
ETH/USD | $2,009.71 | $12,190,582 | 05:00:15 01/06/2026 |
| 270 | Bybit |
ETH/USD | $2,006.77 | $11,854,567 | 04:54:16 01/06/2026 |
| 271 | BYDFi |
ETH/USDC | $2,010.50 | $11,078,541 | 05:00:16 01/06/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,009.52 | $10,788,037 | 04:57:08 01/06/2026 |
| 273 |  KlicklX |
ETH/USDT | $2,009.44 | $10,768,029 | 05:00:12 01/06/2026 |
| 274 | SuperEx |
ETH/USDC | $2,009.69 | $10,746,762 | 05:00:10 01/06/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,971.17 | $10,409,198 | 04:59:54 01/06/2026 |
| 276 | Cofinex |
ETH/USDC | $2,007.11 | $10,315,812 | 05:00:17 01/06/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,009.06 | $9,912,244 | 04:59:53 01/06/2026 |
| 278 |  Bitfinex |
ETH/USD | $2,013.30 | $9,615,948 | 04:59:54 01/06/2026 |
| 279 |  LeveX |
ETH/USDT | $2,009.38 | $9,546,762 | 05:00:16 01/06/2026 |
| 280 | Bitfinex |
ETH/USDT | $2,008.89 | $9,473,150 | 04:59:23 01/06/2026 |
| 281 | Pionex |
ETH/SOL | $2,008.40 | $9,226,635 | 04:57:16 01/06/2026 |
| 282 | AscendEX |
ETH/RUSD | $2,008.88 | $9,145,702 | 04:45:10 01/06/2026 |
| 283 | MEXC |
ETH/USDC | $2,008.66 | $9,140,119 | 04:57:15 01/06/2026 |
| 284 |  MemeMax |
ETH/USDC | $2,006.20 | $9,073,388 | 05:03:15 01/06/2026 |
| 285 |  Orderly |
ETH/USDC | $2,010.49 | $9,064,006 | 05:00:16 01/06/2026 |
| 286 | Bitunix |
ETH/USD | $2,006.93 | $8,795,428 | 04:54:17 01/06/2026 |
| 287 | YEX |
ETH/USDT | $2,008.82 | $8,780,913 | 05:00:11 01/06/2026 |
| 288 | Deribit |
ETH/USD | $2,010.29 | $8,606,603 | 04:45:50 01/06/2026 |
| 289 | Pionex |
ETH/BTC | $2,008.42 | $8,572,429 | 04:57:16 01/06/2026 |
| 290 | BingX |
ETH/USD | $2,009.17 | $8,424,859 | 04:57:17 01/06/2026 |
| 291 |  Nivex |
ETH/USDT | $2,009.32 | $8,105,275 | 05:00:09 01/06/2026 |
| 292 |  SunX |
ETH/USDT | $2,006.54 | $7,513,738 | 05:03:16 01/06/2026 |
| 293 | Bullish |
ETH/USDT | $2,008.91 | $7,343,846 | 05:00:08 01/06/2026 |
| 294 | MEXC |
ETH/USD | $2,008.81 | $7,156,910 | 04:57:15 01/06/2026 |
| 295 | Bybit |
ETH/EUR | $2,008.04 | $7,101,582 | 04:54:08 01/06/2026 |
| 296 | SuperEx |
ETH/BTC | $2,011.14 | $6,950,259 | 05:00:10 01/06/2026 |
| 297 | Bitunix |
ETH/USDC | $2,007.13 | $6,879,294 | 04:54:17 01/06/2026 |
| 298 | BYDFi |
ETH/USDT | $2,009.07 | $6,747,103 | 05:00:09 01/06/2026 |
| 299 |  BitKan |
ETH/USDT | $2,008.78 | $6,720,192 | 05:00:08 01/06/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,009.19 | $6,144,828 | 05:00:08 01/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 01/06/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,296,859,177 với tỷ giá $2,007.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.