Ethereum ETH
Xếp hạng #2
23:34:00 15/07/2026
Giá Ethereum (ETH)
$1,915.77 2.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,928.22 | $15,772,507,171 | 22:57:17 15/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,930.81 | $9,041,592,753 | 22:54:17 15/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,927.99 | $8,117,351,255 | 22:57:15 15/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,929.88 | $6,635,800,623 | 23:00:15 15/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,930.18 | $5,227,297,311 | 23:00:27 15/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,928.47 | $5,092,073,034 | 22:57:17 15/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,928.48 | $5,055,946,357 | 22:57:15 15/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,930.83 | $5,036,354,373 | 22:54:19 15/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,931.46 | $4,997,531,162 | 22:57:15 15/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,928.16 | $4,963,548,811 | 22:57:15 15/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,929.39 | $4,198,265,362 | 23:00:15 15/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,928.44 | $3,901,506,105 | 22:57:17 15/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,928.47 | $3,829,935,111 | 22:57:17 15/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,928.25 | $3,423,635,489 | 22:57:17 15/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,929.64 | $3,277,464,087 | 23:00:16 15/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,928.42 | $3,240,214,692 | 22:57:16 15/07/2026 |
| 17 |  Aivora Exchange |
ETH/USDT | $1,929.91 | $3,076,943,856 | 23:00:17 15/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,928.57 | $2,727,063,565 | 22:57:17 15/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,930.93 | $2,716,289,579 | 22:54:16 15/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,928.24 | $2,640,675,446 | 22:57:18 15/07/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,930.42 | $2,544,842,770 | 23:00:15 15/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,930.96 | $2,530,831,130 | 22:54:15 15/07/2026 |
| 23 |  KCEX |
ETH/USDT | $1,928.82 | $2,438,324,732 | 22:57:15 15/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,928.25 | $2,216,705,757 | 22:57:16 15/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,928.24 | $2,151,804,022 | 22:57:16 15/07/2026 |
| 26 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,929.68 | $2,007,036,204 | 23:00:17 15/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,929.68 | $1,965,824,220 | 23:00:16 15/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,932.10 | $1,963,893,741 | 22:51:15 15/07/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $1,929.64 | $1,837,340,455 | 23:00:16 15/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,929.62 | $1,832,645,223 | 23:00:16 15/07/2026 |
| 32 |  Echobit |
ETH/USDT | $1,928.43 | $1,809,076,801 | 22:57:16 15/07/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,928.76 | $1,798,493,097 | 22:57:16 15/07/2026 |
| 34 | Binance |
ETH/USDC | $1,931.56 | $1,784,877,654 | 22:54:17 15/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,931.09 | $1,764,431,559 | 22:54:16 15/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,929.74 | $1,761,106,311 | 23:00:17 15/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,928.74 | $1,746,310,420 | 22:57:17 15/07/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,932.17 | $1,637,213,643 | 22:51:15 15/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,929.08 | $1,561,199,215 | 22:57:18 15/07/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,338.47 | $1,537,901,321 | 22:48:15 15/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,929.34 | $1,511,976,917 | 22:57:11 15/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,929.99 | $1,420,743,462 | 22:57:17 15/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,928.85 | $1,258,360,514 | 22:57:17 15/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,929.89 | $1,195,402,306 | 23:00:17 15/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,929.64 | $1,195,367,645 | 23:00:16 15/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,929.62 | $1,195,358,040 | 23:00:15 15/07/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,931.02 | $1,052,120,540 | 22:57:12 15/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,929.72 | $1,038,936,823 | 23:00:17 15/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,930.92 | $955,797,043 | 23:00:07 15/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,929.65 | $932,511,732 | 23:00:17 15/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,931.34 | $913,356,919 | 23:00:10 15/07/2026 |
| 53 |  CoinP |
ETH/USDT | $1,930.77 | $912,424,044 | 23:00:11 15/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,928.42 | $903,233,677 | 22:57:17 15/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,930.33 | $891,632,729 | 22:54:18 15/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,928.33 | $839,225,397 | 22:57:20 15/07/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,931.34 | $789,478,154 | 22:57:26 15/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,928.75 | $768,704,475 | 22:57:15 15/07/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,930.98 | $755,844,189 | 22:57:15 15/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,929.31 | $755,835,576 | 23:00:15 15/07/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $1,929.55 | $707,859,324 | 23:00:15 15/07/2026 |
| 62 |  BingX |
ETH/USDT | $1,929.12 | $703,444,169 | 22:57:18 15/07/2026 |
| 63 |  BitxEX |
ETH/USDT | $1,929.65 | $702,487,524 | 23:00:18 15/07/2026 |
| 64 |  KuCoin |
ETH/USDT | $1,930.48 | $680,956,788 | 22:54:21 15/07/2026 |
| 65 | BitxEX |
ETH/USDT | $1,930.88 | $628,737,594 | 23:00:09 15/07/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,928.71 | $623,196,582 | 22:57:15 15/07/2026 |
| 67 | Binance |
ETH/USDT | $1,930.53 | $614,204,900 | 22:56:42 15/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,929.21 | $557,864,569 | 22:57:09 15/07/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,933.34 | $552,592,714 | 22:51:10 15/07/2026 |
| 70 | SunX |
ETH/USDT | $1,929.72 | $548,349,339 | 23:00:18 15/07/2026 |
| 71 | Pionex |
ETH/USDT | $1,929.51 | $534,465,863 | 22:57:11 15/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,929.87 | $499,038,051 | 23:00:16 15/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,930.89 | $470,801,086 | 23:00:08 15/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,930.28 | $464,645,604 | 22:57:08 15/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,928.26 | $460,122,805 | 22:57:15 15/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,929.20 | $460,055,489 | 22:54:15 15/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,928.66 | $452,461,890 | 22:57:16 15/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,929.13 | $416,253,273 | 22:57:15 15/07/2026 |
| 79 |  Bybit EU |
ETH/USDC | $1,931.78 | $406,858,246 | 22:36:08 15/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,928.75 | $384,021,944 | 22:57:17 15/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,930.95 | $364,744,715 | 23:00:09 15/07/2026 |
| 82 | BVOX |
ETH/USDT | $1,930.07 | $342,254,978 | 22:57:10 15/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  XXKK |
ETH/USDT | $1,930.86 | $340,148,083 | 23:00:10 15/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,929.65 | $339,336,751 | 23:00:17 15/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,929.92 | $337,616,730 | 22:57:09 15/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,930.13 | $324,455,085 | 23:00:16 15/07/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,928.71 | $309,414,284 | 22:57:15 15/07/2026 |
| 89 | BlockFin |
ETH/USDT | $1,929.69 | $307,997,305 | 22:57:12 15/07/2026 |
| 90 | KCEX |
ETH/USDT | $1,930.13 | $303,704,067 | 22:57:11 15/07/2026 |
| 91 |  4E |
ETH/USDT | $1,930.88 | $303,162,933 | 23:00:10 15/07/2026 |
| 92 | Gate |
ETH/USDT | $1,930.33 | $294,837,733 | 22:56:24 15/07/2026 |
| 93 |  XT.COM |
ETH/USDT | $1,929.19 | $293,396,043 | 22:57:10 15/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,931.96 | $286,589,434 | 22:48:08 15/07/2026 |
| 95 |  AstralX |
ETH/USDT | $1,929.71 | $284,861,911 | 23:00:15 15/07/2026 |
| 96 | UZX |
ETH/USDT | $1,930.03 | $284,354,062 | 22:57:09 15/07/2026 |
| 97 |  Lighter |
ETH/USDC | $1,929.97 | $283,883,582 | 22:57:15 15/07/2026 |
| 98 | BiKing |
ETH/USDT | $1,930.91 | $274,846,769 | 23:00:10 15/07/2026 |
| 99 | x.me Exchange |
ETH/USDT | $1,929.50 | $274,408,027 | 22:57:10 15/07/2026 |
| 100 |  BitMart |
ETH/USDT | $1,929.51 | $268,636,993 | 22:57:09 15/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,930.65 | $262,376,236 | 23:00:10 15/07/2026 |
| 102 |  LBank |
ETH/USDT | $1,928.24 | $253,103,475 | 22:57:17 15/07/2026 |
| 103 | Toobit |
ETH/USDT | $1,929.47 | $252,638,623 | 22:57:08 15/07/2026 |
| 104 |  BloFin |
ETH/USDT | $1,931.12 | $250,205,558 | 22:54:16 15/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,928.38 | $248,217,638 | 22:57:17 15/07/2026 |
| 106 | Binance |
ETH/USDC | $1,930.79 | $247,863,095 | 22:56:42 15/07/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,929.92 | $242,726,727 | 23:00:17 15/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,929.63 | $240,274,938 | 23:00:15 15/07/2026 |
| 109 |  Pacifica |
ETH/USD | $1,930.75 | $238,442,018 | 23:00:15 15/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,929.64 | $233,344,547 | 23:00:16 15/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,930.77 | $226,804,496 | 23:00:11 15/07/2026 |
| 112 |  OKX |
ETH/USDT | $1,930.22 | $208,363,312 | 22:56:53 15/07/2026 |
| 113 |  Grvt |
ETH/USDT | $1,883.45 | $205,517,899 | 16:21:16 15/07/2026 |
| 114 | YUBIT |
ETH/USDT | $1,929.18 | $199,083,855 | 22:57:10 15/07/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,930.58 | $198,338,858 | 22:56:31 15/07/2026 |
| 116 | CrypFine |
ETH/USDT | $1,932.56 | $198,176,196 | 22:54:07 15/07/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,932.51 | $193,022,651 | 22:51:03 15/07/2026 |
| 118 | Bybit |
ETH/USDT | $1,932.26 | $189,649,188 | 22:54:09 15/07/2026 |
| 119 |  SuperEx |
ETH/USDT | $1,929.24 | $184,424,583 | 22:57:13 15/07/2026 |
| 120 |  Phemex |
ETH/USD | $1,928.87 | $181,876,191 | 22:57:16 15/07/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,929.13 | $181,109,526 | 22:57:10 15/07/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,929.74 | $175,979,434 | 22:57:11 15/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,932.08 | $174,767,324 | 22:48:08 15/07/2026 |
| 124 | BloFin |
ETH/USDT | $1,932.81 | $174,366,870 | 22:51:11 15/07/2026 |
| 125 |  BigONE |
ETH/USDT | $1,929.57 | $174,333,463 | 22:57:07 15/07/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,929.51 | $169,974,073 | 22:57:10 15/07/2026 |
| 127 |  BTSE |
ETH/USDT | $1,930.50 | $167,977,709 | 22:54:15 15/07/2026 |
| 128 | CoinChief |
ETH/USDT | $1,930.07 | $167,892,759 | 22:57:10 15/07/2026 |
| 129 | Hibt |
ETH/USDT | $1,929.71 | $166,722,992 | 22:57:08 15/07/2026 |
| 130 | WOO X Pro |
ETH/USDT | $1,930.71 | $164,392,457 | 23:00:09 15/07/2026 |
| 131 | Ulink |
ETH/USDT | $2,506.98 | $164,216,221 | 23:00:18 15/07/2026 |
| 132 | WEEX |
ETH/USDT | $1,929.61 | $161,218,821 | 22:57:08 15/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,929.68 | $160,843,665 | 22:59:23 15/07/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $1,930.65 | $157,556,187 | 23:00:15 15/07/2026 |
| 135 |  BITmarkets |
ETH/USDT | $1,929.52 | $157,471,896 | 23:00:15 15/07/2026 |
| 136 | Binance |
ETH/USD1 | $1,930.59 | $155,092,059 | 22:56:42 15/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,929.63 | $140,604,870 | 23:00:15 15/07/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $1,928.33 | $138,090,790 | 22:18:17 15/07/2026 |
| 139 | Websea |
ETH/USDT | $1,932.03 | $134,308,393 | 22:48:10 15/07/2026 |
| 140 | FameEX |
ETH/USDT | $1,930.91 | $133,774,394 | 22:57:11 15/07/2026 |
| 141 | Biconomy.com |
ETH/USDC | $1,933.59 | $133,722,409 | 22:51:10 15/07/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,930.35 | $132,315,993 | 23:00:07 15/07/2026 |
| 143 | OrangeX |
ETH/USDT | $1,931.95 | $131,909,735 | 22:54:09 15/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,930.01 | $131,106,939 | 22:56:53 15/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,933.89 | $126,390,954 | 23:00:10 15/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,931.09 | $123,941,251 | 22:57:12 15/07/2026 |
| 147 | BitradeX |
ETH/USDT | $1,929.50 | $123,321,154 | 22:57:10 15/07/2026 |
| 148 |  OneEx |
ETH/USDT | $1,929.72 | $122,052,508 | 23:00:16 15/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,928.41 | $117,844,460 | 22:57:16 15/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,928.82 | $114,873,487 | 22:57:15 15/07/2026 |
| 151 | Phemex |
ETH/USDT | $1,930.35 | $111,712,982 | 22:57:10 15/07/2026 |
| 152 | LBank |
ETH/USDT | $1,929.57 | $108,345,226 | 22:57:08 15/07/2026 |
| 153 | YEX |
ETH/USDC | $1,929.82 | $108,028,042 | 23:00:16 15/07/2026 |
| 154 |  P2B |
ETH/USDT | $1,929.69 | $107,096,922 | 22:57:07 15/07/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,925.51 | $106,978,491 | 23:03:15 15/07/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $1,924.92 | $100,451,661 | 23:03:50 15/07/2026 |
| 157 | XT.COM |
ETH/USDC | $1,929.37 | $98,950,348 | 22:57:10 15/07/2026 |
| 158 | Ju.com |
ETH/USDT | $1,931.27 | $97,137,202 | 23:00:09 15/07/2026 |
| 159 |  Azbit |
ETH/USDT | $1,930.30 | $94,560,866 | 22:57:10 15/07/2026 |
| 160 | Bitget |
ETH/USDT | $1,932.15 | $93,870,884 | 22:54:55 15/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,934.08 | $92,779,030 | 23:00:10 15/07/2026 |
| 162 | Hotcoin |
ETH/USD | $1,928.68 | $89,940,696 | 22:57:20 15/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,929.22 | $89,684,800 | 22:57:15 15/07/2026 |
| 164 | LBank |
ETH/USDC | $1,929.71 | $83,942,267 | 22:57:08 15/07/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,930.88 | $83,494,377 | 23:00:10 15/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,931.88 | $83,130,430 | 22:45:58 15/07/2026 |
| 167 | Tapbit |
ETH/USDC | $1,930.52 | $81,057,089 | 22:57:09 15/07/2026 |
| 168 | Toobit |
ETH/USDC | $1,929.58 | $74,774,754 | 22:57:08 15/07/2026 |
| 169 | XT.COM |
ETH/USD | $1,928.56 | $74,557,878 | 22:57:40 15/07/2026 |
| 170 | Pionex |
ETH/BTC | $1,928.21 | $73,647,260 | 22:57:17 15/07/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,930.21 | $71,881,768 | 23:00:09 15/07/2026 |
| 172 |  ASTX |
ETH/USDT | $1,929.72 | $69,882,983 | 23:00:16 15/07/2026 |
| 173 | BingX |
ETH/USDT | $1,932.82 | $68,710,550 | 22:51:07 15/07/2026 |
| 174 |  Upbit |
ETH/KRW | $1,911.22 | $65,561,305 | 22:56:23 15/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,930.78 | $65,530,887 | 23:00:10 15/07/2026 |
| 176 | Echobit |
ETH/USDT | $1,929.54 | $65,380,670 | 22:57:12 15/07/2026 |
| 177 |  Bullish |
ETH/USDC | $1,930.13 | $63,780,741 | 23:00:10 15/07/2026 |
| 178 |  Extended |
ETH/USD | $1,925.61 | $62,692,933 | 23:03:16 15/07/2026 |
| 179 |  AEGET |
ETH/USDT | $1,930.88 | $61,465,673 | 23:00:09 15/07/2026 |
| 180 | ASTX |
ETH/USDT | $1,931.02 | $61,465,457 | 23:00:08 15/07/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $1,929.70 | $59,662,225 | 22:57:11 15/07/2026 |
| 182 | P2B |
ETH/USDC | $1,929.45 | $59,388,439 | 22:57:07 15/07/2026 |
| 183 |  BYDFi |
ETH/USDT | $1,930.26 | $59,247,424 | 23:00:15 15/07/2026 |
| 184 |  GroveX |
ETH/USDT | $1,931.00 | $58,582,642 | 23:00:10 15/07/2026 |
| 185 | Bitunix |
ETH/USDT | $1,929.18 | $58,218,383 | 22:57:11 15/07/2026 |
| 186 |  Kraken |
ETH/USD | $1,930.01 | $57,919,275 | 22:59:41 15/07/2026 |
| 187 | Phemex |
ETH/USDT | $1,929.43 | $57,356,967 | 22:57:16 15/07/2026 |
| 188 | Zoomex |
ETH/USDT | $1,929.60 | $56,818,755 | 22:57:07 15/07/2026 |
| 189 |  EdgeX |
ETH/USD | $1,930.57 | $56,519,968 | 23:00:15 15/07/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,930.31 | $55,816,941 | 23:00:09 15/07/2026 |
| 191 |  LMAX Digital |
ETH/USD | $1,930.52 | $52,402,411 | 23:00:11 15/07/2026 |
| 192 | Bitbaby |
ETH/USDT | $1,929.86 | $51,671,307 | 22:57:09 15/07/2026 |
| 193 | Koinbay |
ETH/USDC | $1,931.23 | $49,813,305 | 22:54:09 15/07/2026 |
| 194 | Hibt |
ETH/USDC | $1,929.63 | $49,561,111 | 22:57:08 15/07/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,929.69 | $49,091,685 | 23:00:22 15/07/2026 |
| 196 |  LATOKEN |
ETH/USDT | $1,932.45 | $49,054,749 | 22:51:07 15/07/2026 |
| 197 | WHXEX |
ETH/USDC | $1,930.28 | $48,686,828 | 23:00:09 15/07/2026 |
| 198 | idax exchange |
ETH/USDC | $1,930.39 | $48,673,759 | 23:00:10 15/07/2026 |
| 199 | KTX |
ETH/USDT | $1,929.62 | $48,596,676 | 23:00:11 15/07/2026 |
| 200 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 201 |  dYdX v4 |
ETH/USD | $1,930.81 | $47,282,833 | 23:01:18 15/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,929.47 | $46,682,219 | 23:00:10 15/07/2026 |
| 203 | HTX |
ETH/USDT | $1,929.24 | $46,679,721 | 22:59:24 15/07/2026 |
| 204 |  CRMClick |
ETH/USDT | $1,930.18 | $46,653,322 | 23:00:10 15/07/2026 |
| 205 | YEX |
ETH/USD | $1,929.97 | $46,070,587 | 23:00:16 15/07/2026 |
| 206 | BigONE |
ETH/BTC | $1,929.57 | $46,013,504 | 22:57:07 15/07/2026 |
| 207 | BITmarkets |
ETH/USD | $1,931.96 | $44,987,323 | 23:00:09 15/07/2026 |
| 208 | B2Z Exchange |
ETH/USD | $1,931.96 | $44,986,183 | 23:00:08 15/07/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $1,930.27 | $44,060,432 | 23:00:08 15/07/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,930.89 | $42,026,577 | 23:00:10 15/07/2026 |
| 211 | WHXEX |
ETH/USD | $1,929.87 | $41,521,245 | 23:00:16 15/07/2026 |
| 212 | Blockfinex |
ETH/USD | $1,929.84 | $41,520,912 | 23:00:15 15/07/2026 |
| 213 | Koinbay |
ETH/USDT | $1,931.91 | $41,133,825 | 22:54:09 15/07/2026 |
| 214 |  Venus |
ETH/vETH | $1,930.00 | $41,110,720 | 22:57:10 15/07/2026 |
| 215 | WHXEX |
ETH/USDT | $1,930.85 | $40,195,738 | 23:00:09 15/07/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,930.84 | $40,195,663 | 23:00:07 15/07/2026 |
| 217 | idax exchange |
ETH/USDT | $1,930.85 | $40,190,490 | 23:00:10 15/07/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,929.32 | $39,732,443 | 22:57:08 15/07/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,929.23 | $39,353,553 | 22:57:10 15/07/2026 |
| 220 | AlphaX |
ETH/USDT | $1,929.81 | $39,180,377 | 23:00:16 15/07/2026 |
| 221 |  FIXT |
ETH/USDT | $1,929.63 | $38,734,194 | 23:00:15 15/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,930.71 | $37,736,616 | 23:00:10 15/07/2026 |
| 223 | Bybit |
ETH/USD | $1,930.32 | $37,421,432 | 22:54:16 15/07/2026 |
| 224 | CoinMy |
ETH/USDT | $2,562.68 | $37,119,579 | 23:00:09 15/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,934.25 | $36,727,729 | 23:00:10 15/07/2026 |
| 226 | Echobit |
ETH/USDC | $1,929.65 | $36,203,650 | 22:57:12 15/07/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,929.69 | $34,822,036 | 22:59:23 15/07/2026 |
| 228 | OneEx |
ETH/USDT | $1,930.65 | $32,082,437 | 23:00:12 15/07/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,929.84 | $31,162,207 | 23:00:01 15/07/2026 |
| 230 | CZR Exchange |
ETH/USDT | $1,930.67 | $30,714,081 | 23:00:09 15/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,930.82 | $30,256,396 | 22:57:10 15/07/2026 |
| 232 |  SunX |
ETH/USDT | $1,574.20 | $29,555,899 | 23:03:16 15/07/2026 |
| 233 | Binance |
ETH/BTC | $1,930.25 | $29,548,967 | 22:56:42 15/07/2026 |
| 234 | IMBX |
ETH/USDT | $1,930.92 | $29,379,246 | 23:00:09 15/07/2026 |
| 235 |  ZKE |
ETH/USDC | $1,930.39 | $29,208,124 | 23:00:12 15/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,037.42 | $26,324,092 | 23:00:12 15/07/2026 |
| 237 | Deribit |
ETH/USD | $1,927.54 | $26,230,014 | 22:45:58 15/07/2026 |
| 238 | SuperEx |
ETH/USDC | $1,929.14 | $25,589,118 | 22:57:13 15/07/2026 |
| 239 | ZKE |
ETH/USDT | $1,930.85 | $24,117,489 | 23:00:12 15/07/2026 |
| 240 | Pionex |
ETH/BTC | $1,929.71 | $22,780,854 | 22:57:11 15/07/2026 |
| 241 | Cofinex |
ETH/USDC | $1,929.76 | $22,693,908 | 23:00:17 15/07/2026 |
| 242 | Bitcastle |
ETH/USDT | $1,929.32 | $22,462,661 | 23:00:18 15/07/2026 |
| 243 | Bitunix |
ETH/USDC | $1,929.82 | $22,095,688 | 22:57:17 15/07/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,909.27 | $21,803,766 | 22:59:53 15/07/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $1,928.83 | $21,722,520 | 23:00:16 15/07/2026 |
| 246 | YUBIT |
ETH/USD | $1,928.40 | $21,478,239 | 22:57:15 15/07/2026 |
| 247 |  KlicklX |
ETH/USDT | $1,931.04 | $21,171,417 | 23:00:12 15/07/2026 |
| 248 | Phemex |
ETH/USDC | $1,928.73 | $21,130,909 | 22:57:16 15/07/2026 |
| 249 | MGBX |
ETH/USDT | $1,929.58 | $20,835,161 | 22:57:09 15/07/2026 |
| 250 | Bitunix |
ETH/USD | $1,929.08 | $20,740,360 | 22:57:17 15/07/2026 |
| 251 | Picol |
ETH/BTC | $1,930.99 | $20,036,172 | 23:00:08 15/07/2026 |
| 252 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 253 | BitTap |
ETH/USDT | $1,930.90 | $19,932,758 | 23:00:10 15/07/2026 |
| 254 |  LeveX |
ETH/USDT | $1,929.15 | $19,932,029 | 23:00:15 15/07/2026 |
| 255 |  Bitvavo |
ETH/EUR | $1,930.32 | $19,929,813 | 22:57:08 15/07/2026 |
| 256 | KuCoin |
ETH/USDC | $1,930.38 | $19,505,163 | 22:56:53 15/07/2026 |
| 257 | BYDFi |
ETH/USDC | $1,930.55 | $18,618,066 | 23:00:15 15/07/2026 |
| 258 | YEX |
ETH/USDT | $1,930.88 | $18,370,428 | 23:00:12 15/07/2026 |
| 259 | Binance |
ETH/FDUSD | $1,930.15 | $17,801,184 | 22:56:54 15/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,930.76 | $17,670,208 | 23:00:10 15/07/2026 |
| 261 | BTSE |
ETH/USDT | $1,931.19 | $16,586,700 | 22:54:09 15/07/2026 |
| 262 | Azbit |
ETH/BTC | $1,929.57 | $16,379,781 | 22:57:10 15/07/2026 |
| 263 | Deribit |
ETH/USDC | $1,932.84 | $16,228,165 | 22:45:58 15/07/2026 |
| 264 |  FMFW.io |
ETH/USD | $1,931.93 | $16,206,770 | 23:00:10 15/07/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,930.27 | $16,198,120 | 23:00:08 15/07/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,930.27 | $16,198,120 | 23:00:08 15/07/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,930.27 | $16,192,859 | 23:00:07 15/07/2026 |
| 268 |  Changelly |
ETH/USDT | $1,930.12 | $16,188,510 | 22:57:07 15/07/2026 |
| 269 |  Flipster |
ETH/USDT | $1,928.10 | $16,169,422 | 23:00:21 15/07/2026 |
| 270 | MEXC |
ETH/USDC | $1,929.24 | $16,036,397 | 22:57:16 15/07/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $1,930.50 | $15,827,555 | 23:00:08 15/07/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,930.51 | $15,827,528 | 23:00:09 15/07/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,931.01 | $15,701,078 | 23:00:10 15/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,931.73 | $15,662,739 | 22:54:09 15/07/2026 |
| 275 | XT.COM |
ETH/USD1 | $1,929.72 | $15,506,730 | 22:57:10 15/07/2026 |
| 276 | UZX |
ETH/BTC | $1,930.35 | $15,261,729 | 22:57:09 15/07/2026 |
| 277 | BYDFi |
ETH/USDT | $1,931.75 | $15,003,380 | 22:54:12 15/07/2026 |
| 278 | WEEX |
ETH/USDC | $1,929.71 | $14,803,275 | 22:57:08 15/07/2026 |
| 279 |  Tothemoon |
ETH/USD | $1,929.62 | $14,771,487 | 23:00:15 15/07/2026 |
| 280 |  Niza.io |
ETH/USD | $1,930.91 | $14,228,344 | 23:00:09 15/07/2026 |
| 281 | Kraken |
ETH/EUR | $1,930.40 | $14,173,615 | 22:59:41 15/07/2026 |
| 282 | Tothemoon |
ETH/BTC | $1,931.03 | $14,117,102 | 23:00:15 15/07/2026 |
| 283 | LBank |
ETH/USD1 | $1,929.67 | $13,867,295 | 22:57:08 15/07/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $1,930.74 | $13,812,894 | 22:57:15 15/07/2026 |
| 285 | Bullish |
ETH/USD | $1,929.37 | $13,690,725 | 23:00:10 15/07/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,930.58 | $13,673,388 | 22:57:10 15/07/2026 |
| 287 | YEX |
ETH/USDC | $1,930.83 | $13,411,269 | 23:00:12 15/07/2026 |
| 288 | BingX |
ETH/USD | $1,929.00 | $13,066,091 | 22:57:18 15/07/2026 |
| 289 | Cofinex |
ETH/USD | $1,929.42 | $12,527,543 | 23:00:17 15/07/2026 |
| 290 |  Orderly |
ETH/USDC | $1,931.29 | $12,088,254 | 23:00:16 15/07/2026 |
| 291 |  MemeMax |
ETH/USDC | $1,926.15 | $12,075,571 | 23:03:16 15/07/2026 |
| 292 | Binance |
ETH/U | $1,930.78 | $11,799,111 | 22:56:42 15/07/2026 |
| 293 | MEXC |
ETH/USD | $1,928.90 | $11,794,087 | 22:57:16 15/07/2026 |
| 294 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 295 | BingX |
ETH/USDC | $1,929.37 | $11,394,894 | 22:57:18 15/07/2026 |
| 296 | KCEX |
ETH/USDC | $1,930.15 | $11,304,239 | 22:57:11 15/07/2026 |
| 297 | Zoomex |
ETH/USD | $1,927.26 | $11,216,806 | 22:57:15 15/07/2026 |
| 298 | Bybit |
ETH/USDC | $1,931.98 | $11,040,184 | 22:54:09 15/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,929.63 | $10,791,398 | 22:57:09 15/07/2026 |
| 300 |  C-Patex |
ETH/USDT | $1,930.06 | $10,590,523 | 22:57:13 15/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,772,507,171 với tỷ giá $1,928.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.