Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,602,198,991,790 Khối lượng (24h): $81,279,838,794 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:48:00 02/09/2026
Giá Ethereum (ETH)
$2,416.51 -2.28%
0.03125 BTC Mua: 62,616,462 đ. Bán: 62,312,490 đ
Thấp: $2,387.57 Cao: $2,486.70

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,411.05 $8,291,423,702 02:54:17 02/09/2026
2 Tapbit Tapbit ETH/USDT $2,413.83 $7,345,186,450 02:57:15 02/09/2026
3 CrypFine CrypFine ETH/USDT $2,414.04 $6,498,526,162 02:57:15 02/09/2026
4 WhiteBIT WhiteBIT ETH/USDT $2,423.12 $6,279,087,478 02:57:15 02/09/2026
5 KCEX KCEX ETH/USDT $2,413.65 $6,254,365,150 02:57:16 02/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,416.57 $6,213,690,758 03:00:16 02/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,413.66 $5,673,583,121 02:57:16 02/09/2026
8 BTCC BTCC ETH/USDT $2,413.94 $5,021,005,529 02:57:16 02/09/2026
9 BVOX BVOX ETH/USDT $2,413.21 $4,634,215,103 02:48:15 02/09/2026
10 Toobit Toobit ETH/USDT $2,413.71 $4,538,629,126 02:57:17 02/09/2026
11 FameEX FameEX ETH/USDT $2,413.71 $4,434,084,475 02:57:20 02/09/2026
12 Gate Gate ETH/USDT $2,411.35 $4,417,487,022 02:54:20 02/09/2026
13 Ourbit Ourbit ETH/USDT $2,413.67 $3,312,168,324 02:57:17 02/09/2026
14 Pionex Pionex ETH/USDT $2,413.67 $3,274,967,273 02:57:16 02/09/2026
15 BiKing BiKing ETH/USDT $2,413.72 $2,951,066,862 02:57:16 02/09/2026
16 WEEX WEEX ETH/USDT $2,413.70 $2,863,039,906 02:57:17 02/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,418.32 $2,781,785,960 03:00:15 02/09/2026
18 Bybit Bybit ETH/USDT $2,410.92 $2,516,270,434 02:54:16 02/09/2026
19 BitMart BitMart ETH/USDT $2,416.76 $2,462,503,017 03:00:15 02/09/2026
20 Echobit Echobit ETH/USDT $2,413.72 $2,325,042,433 02:57:16 02/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,413.78 $2,296,082,675 02:57:18 02/09/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,414.57 $2,256,404,732 02:57:08 02/09/2026
23 MGBX MGBX ETH/USDT $2,413.69 $2,239,773,296 02:57:16 02/09/2026
24 Binance Binance ETH/USDC $2,411.25 $2,195,301,779 02:54:17 02/09/2026
25 OrangeX OrangeX ETH/USDT $2,413.68 $2,064,737,883 02:57:16 02/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,416.86 $2,062,499,282 03:00:15 02/09/2026
27 CoinW CoinW ETH/USDT $2,413.68 $1,976,858,825 02:57:19 02/09/2026
28 MEXC MEXC ETH/USDT $2,413.68 $1,946,477,567 02:57:16 02/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,413.21 $1,857,888,798 02:57:27 02/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,416.92 $1,851,914,853 03:00:17 02/09/2026
31 Batonex Batonex ETH/USDT $2,416.56 $1,830,500,927 03:00:16 02/09/2026
32 CoinChief CoinChief ETH/USDT $2,413.71 $1,713,286,195 02:57:16 02/09/2026
33 WOO X Pro WOO X Pro ETH/USDT $2,416.65 $1,652,108,302 03:00:16 02/09/2026
34 Cofinex Cofinex ETH/USDT $2,417.13 $1,651,527,129 03:00:16 02/09/2026
35 Bitget Bitget ETH/USDT $2,411.17 $1,649,572,330 02:54:16 02/09/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,413.71 $1,619,603,017 02:57:15 02/09/2026
37 UZX UZX ETH/USDT $2,413.94 $1,605,599,458 02:57:17 02/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,416.81 $1,551,274,560 03:00:17 02/09/2026
39 Bitunix Bitunix ETH/USDT $2,411.04 $1,521,456,017 02:54:16 02/09/2026
40 Hibt Hibt ETH/USDT $2,414.38 $1,515,159,734 02:48:17 02/09/2026
41 BTCC BTCC ETH/USDT $2,414.45 $1,489,192,530 02:57:08 02/09/2026
42 Deepcoin Deepcoin ETH/USDT $2,413.73 $1,391,833,457 02:57:15 02/09/2026
43 Websea Websea ETH/USDT $2,413.17 $1,282,042,454 02:57:18 02/09/2026
44 CoinP CoinP ETH/USDT $2,418.14 $1,117,333,253 03:00:08 02/09/2026
45 idax exchange idax exchange ETH/USDT $2,417.16 $1,031,198,409 03:00:17 02/09/2026
46 WHXEX WHXEX ETH/USDT $2,416.95 $1,031,187,427 03:00:16 02/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,416.86 $1,031,146,114 03:00:16 02/09/2026
48 Koinbay Koinbay ETH/USDT $2,411.69 $1,016,768,186 02:57:16 02/09/2026
49 Hyperliquid Hyperliquid ETH/USDC $2,413.37 $982,074,092 02:54:26 02/09/2026
50 KTX KTX ETH/USDT $2,416.55 $949,434,805 03:00:16 02/09/2026
51 Ulink Ulink ETH/USDT $2,418.05 $933,362,240 03:00:10 02/09/2026
52 SunX SunX ETH/USDT $2,418.30 $921,242,631 03:00:08 02/09/2026
53 CoinW CoinW ETH/USDC $2,413.93 $895,825,681 02:57:19 02/09/2026
54 CEEX exchange CEEX exchange ETH/USDT $2,416.72 $895,654,892 03:00:15 02/09/2026
55 Bitbase Bitbase ETH/USDT $2,415.87 $873,601,245 02:39:17 02/09/2026
56 HTX HTX ETH/USDT $2,413.10 $752,758,662 02:51:23 02/09/2026
57 OneBullEx OneBullEx ETH/USDT $2,417.13 $749,369,406 03:00:16 02/09/2026
58 Zoomex Zoomex ETH/USDT $2,413.59 $739,024,014 02:57:17 02/09/2026
59 BlockFin BlockFin ETH/USDT $2,418.38 $651,405,520 03:00:08 02/09/2026
60 Binance Binance ETH/USDT $2,414.53 $630,733,125 02:56:52 02/09/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,416.87 $619,151,929 03:00:17 02/09/2026
62 Pionex Pionex ETH/USDT $2,414.93 $609,783,960 02:57:11 02/09/2026
63 Tapbit Tapbit ETH/USDT $2,414.54 $580,841,543 02:57:07 02/09/2026
64 CoinP CoinP ETH/USDT $2,416.52 $580,042,041 03:00:15 02/09/2026
65 Aster Aster ETH/USDT $2,411.08 $572,804,204 02:54:15 02/09/2026
66 Lighter Lighter ETH/USDC $2,415.68 $564,269,832 02:57:15 02/09/2026
67 BitradeX BitradeX ETH/USDT $2,416.39 $559,405,071 03:00:15 02/09/2026
68 BingX BingX ETH/USDT $2,413.49 $545,698,124 02:57:19 02/09/2026
69 Picol Picol ETH/USDT $2,417.65 $537,983,769 03:00:10 02/09/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,417.30 $510,288,563 03:00:16 02/09/2026
71 BTSE BTSE ETH/USDT $2,413.87 $501,787,205 02:57:15 02/09/2026
72 B2Z Exchange B2Z Exchange ETH/USD $2,417.86 $487,724,454 03:00:15 02/09/2026
73 BITmarkets BITmarkets ETH/USDT $2,416.58 $487,482,573 03:00:15 02/09/2026
74 BiFinance BiFinance ETH/USDT $2,414.52 $465,346,181 02:57:07 02/09/2026
75 Kalshi Kalshi ETH/USD $2,413.63 $438,643,903 03:03:15 02/09/2026
76 YUBIT YUBIT ETH/USDT $2,413.65 $431,526,845 02:57:15 02/09/2026
77 BVOX BVOX ETH/USDT $2,414.46 $418,839,009 02:48:11 02/09/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,414.93 $415,575,964 02:57:10 02/09/2026
79 KuCoin KuCoin ETH/USDT $2,410.97 $395,633,643 02:54:19 02/09/2026
80 SunX SunX ETH/USDT $2,413.67 $393,604,184 02:57:19 02/09/2026
81 Batonex Batonex ETH/USDT $2,417.60 $379,718,775 03:00:08 02/09/2026
82 Bitbaby Bitbaby ETH/USDT $2,413.17 $374,961,770 02:57:19 02/09/2026
83 AstralX AstralX ETH/USDT $2,416.88 $371,360,240 03:00:15 02/09/2026
84 BloFin BloFin ETH/USDT $2,414.60 $369,956,616 02:48:07 02/09/2026
85 BitxEX BitxEX ETH/USDT $2,418.15 $366,933,867 03:00:08 02/09/2026
86 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
87 IMBX IMBX ETH/USDT $2,417.17 $327,969,496 03:00:17 02/09/2026
88 MEXC MEXC ETH/USDT $2,412.28 $325,225,657 02:54:12 02/09/2026
89 BitTap BitTap ETH/USDT $2,413.47 $323,628,902 02:57:16 02/09/2026
90 XXKK XXKK ETH/USDT $2,412.32 $319,536,223 02:54:17 02/09/2026
91 WEEX WEEX ETH/USDT $2,414.90 $315,895,834 02:57:11 02/09/2026
92 Toobit Toobit ETH/USDC $2,413.78 $313,713,833 02:57:17 02/09/2026
93 4E 4E ETH/USDT $2,417.77 $312,267,571 03:00:13 02/09/2026
94 Binance Binance ETH/USDC $2,414.53 $311,462,032 02:56:52 02/09/2026
95 EdgeX EdgeX ETH/USDC $2,412.35 $307,163,082 03:03:16 02/09/2026
96 KCEX KCEX ETH/USDT $2,414.52 $301,954,121 02:57:10 02/09/2026
97 BitxEX BitxEX ETH/USDT $2,416.39 $296,600,892 03:00:16 02/09/2026
98 UZX UZX ETH/USDT $2,412.32 $293,102,735 02:54:09 02/09/2026
99 OrangeX OrangeX ETH/USDT $2,414.67 $290,236,080 02:57:10 02/09/2026
100 Gate Gate ETH/USDT $2,414.77 $283,957,373 02:56:54 02/09/2026
101 LBank LBank ETH/USDT $2,413.71 $281,471,155 02:57:17 02/09/2026
102 Bitbase Bitbase ETH/USDT $2,416.74 $274,875,820 02:45:10 02/09/2026
103 x.me Exchange x.me Exchange ETH/USDT $2,414.57 $273,310,074 02:57:08 02/09/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $2,412.44 $271,509,219 03:03:17 02/09/2026
105 Pacifica Pacifica ETH/USD $2,413.83 $270,395,023 03:03:15 02/09/2026
106 DigiFinex DigiFinex ETH/USDT $2,412.01 $263,269,738 02:54:07 02/09/2026
107 EasiCoin EasiCoin ETH/USDT $2,417.19 $250,418,128 03:00:17 02/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,417.96 $247,450,972 03:00:10 02/09/2026
109 BiKing BiKing ETH/USDT $2,414.93 $246,909,214 02:57:09 02/09/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $2,416.93 $243,451,980 03:00:16 02/09/2026
111 Deepcoin Deepcoin ETH/USD $2,458.01 $242,723,567 09:36:15 01/09/2026
112 OKX OKX ETH/USDT $2,415.98 $241,565,048 02:56:23 02/09/2026
113 Gems Trade Gems Trade ETH/USDT $2,417.72 $241,550,218 03:00:11 02/09/2026
114 YUBIT YUBIT ETH/USDT $2,414.78 $218,045,209 02:57:07 02/09/2026
115 CrypFine CrypFine ETH/USDT $2,414.81 $211,063,774 02:57:08 02/09/2026
116 Ourbit Ourbit ETH/USDT $2,411.85 $201,858,397 02:54:10 02/09/2026
117 Biconomy.com Biconomy.com ETH/USDC $2,415.15 $196,907,901 02:57:10 02/09/2026
118 CoinChief CoinChief ETH/USDT $2,414.91 $195,262,294 02:57:11 02/09/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,415.01 $190,215,810 02:56:30 02/09/2026
120 YEX YEX ETH/USDT $2,417.00 $189,671,097 03:00:16 02/09/2026
121 XT.COM XT.COM ETH/USDT $2,414.58 $189,280,445 02:57:08 02/09/2026
122 SuperEx SuperEx ETH/USDT $2,411.69 $188,673,317 02:54:09 02/09/2026
123 Deepcoin Deepcoin ETH/USDT $2,414.84 $187,195,224 02:57:07 02/09/2026
124 BlockFin BlockFin ETH/USDT $2,416.74 $184,457,849 03:00:15 02/09/2026
125 CoinW CoinW ETH/USDT $2,414.53 $184,049,735 02:51:10 02/09/2026
126 Toobit Toobit ETH/USDT $2,414.54 $183,177,584 02:57:07 02/09/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,415.54 $182,771,348 02:57:07 02/09/2026
128 Hotcoin Hotcoin ETH/USDT $2,412.12 $182,443,724 02:57:11 02/09/2026
129 BitDelta BitDelta ETH/USDT $2,417.52 $180,437,968 03:00:10 02/09/2026
130 BigONE BigONE ETH/USDT $2,414.90 $179,157,961 02:57:11 02/09/2026
131 Variational Variational ETH/USDC $2,413.71 $173,077,961 03:03:16 02/09/2026
132 BASEKX BASEKX ETH/USDT $2,416.59 $169,375,123 03:00:16 02/09/2026
133 Ulink Ulink ETH/USDT $2,508.14 $166,827,941 02:57:18 02/09/2026
134 CEEX exchange CEEX exchange ETH/USDT $2,417.85 $163,781,813 03:00:10 02/09/2026
135 Bybit Bybit ETH/USDT $2,412.15 $162,191,618 02:54:12 02/09/2026
136 ASTX ASTX ETH/USDT $2,416.56 $158,586,662 03:00:16 02/09/2026
137 BTCC BTCC ETH/USDC $2,414.67 $155,668,873 02:57:08 02/09/2026
138 Poloniex Poloniex ETH/USDT $2,416.63 $148,392,552 02:59:23 02/09/2026
139 Bitget Bitget ETH/USDT $2,412.79 $146,019,761 02:55:01 02/09/2026
140 KCEX KCEX ETH/USDC $2,414.22 $144,403,939 02:57:16 02/09/2026
141 SuperEx SuperEx ETH/USD1 $2,411.93 $140,401,476 02:54:09 02/09/2026
142 Binance Binance ETH/USD1 $2,414.55 $137,826,447 02:56:52 02/09/2026
143 OneEx OneEx ETH/USDT $2,416.67 $133,510,136 03:00:15 02/09/2026
144 IndoEx IndoEx ETH/USDT $2,414.95 $129,935,636 03:00:11 02/09/2026
145 YEX YEX ETH/USDC $2,417.02 $122,510,887 03:00:16 02/09/2026
146 IBIT Global IBIT Global ETH/USDT $2,417.90 $122,235,281 03:00:08 02/09/2026
147 FameEX FameEX ETH/USDT $2,413.73 $121,573,046 02:57:07 02/09/2026
148 LBank LBank ETH/USDT $2,414.71 $120,663,748 02:57:08 02/09/2026
149 Phemex Phemex ETH/USDT $2,414.50 $119,720,268 02:57:08 02/09/2026
150 BitradeX BitradeX ETH/USDT $2,417.64 $118,599,639 03:00:08 02/09/2026
151 Hotcoin Hotcoin ETH/USD $2,413.13 $117,016,309 02:57:27 02/09/2026
152 Bullbit Bullbit ETH/USDC $2,414.32 $115,551,307 03:03:17 02/09/2026
153 Bullish Bullish ETH/USDC $2,417.74 $115,499,744 03:00:10 02/09/2026
154 DeriW DeriW ETH/USDT $2,413.56 $115,068,078 03:03:16 02/09/2026
155 EVEDEX EVEDEX ETH/USD $2,413.73 $113,354,223 03:03:15 02/09/2026
156 Bitbase Bitbase ETH/USDC $2,416.16 $112,395,610 02:39:17 02/09/2026
157 BloFin BloFin ETH/USDT $2,411.04 $111,810,258 02:54:21 02/09/2026
158 KuCoin KuCoin ETH/USDT $2,415.79 $108,334,821 02:56:23 02/09/2026
159 Bitbaby Bitbaby ETH/USDC $2,413.79 $107,854,927 02:57:19 02/09/2026
160 Hibt Hibt ETH/USDT $2,414.59 $106,312,184 02:48:08 02/09/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,414.54 $106,068,487 02:57:17 02/09/2026
162 Bitrue Bitrue ETH/USDT $2,413.09 $105,640,986 02:57:18 02/09/2026
163 Websea Websea ETH/USDT $2,416.82 $102,628,893 02:45:13 02/09/2026
164 XT.COM XT.COM ETH/USD $2,413.74 $100,253,254 02:57:41 02/09/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,414.89 $97,640,267 03:03:50 02/09/2026
166 Azbit Azbit ETH/USDT $2,414.90 $94,497,332 02:57:07 02/09/2026
167 IndoEx IndoEx ETH/BTC $2,415.00 $94,219,381 03:00:11 02/09/2026
168 AlphaX AlphaX ETH/USDT $2,416.50 $91,595,084 03:00:19 02/09/2026
169 LBank LBank ETH/USDC $2,414.64 $91,133,206 02:57:08 02/09/2026
170 Aivora Exchange Aivora Exchange ETH/USDT $2,417.74 $87,660,848 03:00:13 02/09/2026
171 Deribit Deribit ETH/USD $2,419.59 $87,619,188 02:24:52 02/09/2026
172 Bitcastle Bitcastle ETH/USDT $2,417.81 $86,829,697 03:00:11 02/09/2026
173 CoinEx CoinEx ETH/USDT $2,416.89 $85,899,761 02:57:15 02/09/2026
174 Tapbit Tapbit ETH/USDC $2,415.36 $85,414,638 02:57:07 02/09/2026
175 Phemex Phemex ETH/USDT $2,413.66 $84,029,248 02:57:16 02/09/2026
176 XT.COM XT.COM ETH/USDC $2,414.90 $77,840,480 02:57:08 02/09/2026
177 GroveX GroveX ETH/USDT $2,416.17 $75,309,910 03:00:08 02/09/2026
178 Toobit Toobit ETH/USDC $2,415.01 $74,947,459 02:57:07 02/09/2026
179 Pionex Pionex ETH/BTC $2,413.81 $73,814,144 02:57:16 02/09/2026
180 AIA Exchange AIA Exchange ETH/USDT $2,418.29 $72,706,467 03:00:09 02/09/2026
181 Grvt Grvt ETH/USDT $2,436.79 $72,696,154 22:06:16 01/09/2026
182 BingX BingX ETH/USDT $2,414.46 $72,324,571 02:57:11 02/09/2026
183 Echobit Echobit ETH/USDT $2,414.55 $70,293,393 02:57:08 02/09/2026
184 WhiteBIT WhiteBIT ETH/USDT $2,414.64 $68,500,111 02:57:09 02/09/2026
185 YEX YEX ETH/USD $2,417.21 $64,188,434 03:00:16 02/09/2026
186 Cofinex Cofinex ETH/USDC $2,416.67 $64,155,606 03:00:16 02/09/2026
187 AEGET AEGET ETH/USDT $2,418.16 $62,778,766 03:00:09 02/09/2026
188 ASTX ASTX ETH/USDT $2,418.32 $62,778,640 03:00:08 02/09/2026
189 Blockfinex Blockfinex ETH/USD $2,417.00 $62,367,455 03:00:16 02/09/2026
190 WHXEX WHXEX ETH/USD $2,417.25 $62,358,195 03:00:16 02/09/2026
191 Hibt Hibt ETH/USDC $2,414.47 $62,340,811 02:48:08 02/09/2026
192 Echobit Echobit ETH/USDC $2,414.92 $62,084,150 02:57:08 02/09/2026
193 HashKey Exchange HashKey Exchange ETH/USD $2,415.66 $61,239,934 02:57:08 02/09/2026
194 idax exchange idax exchange ETH/USDC $2,418.19 $59,345,873 03:00:12 02/09/2026
195 WHXEX WHXEX ETH/USDC $2,418.19 $59,341,014 03:00:12 02/09/2026
196 Bitunix Bitunix ETH/USDT $2,412.49 $58,963,659 02:54:07 02/09/2026
197 Koinbay Koinbay ETH/USDC $2,415.21 $58,635,473 02:57:16 02/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,417.90 $58,430,179 03:00:09 02/09/2026
199 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,414.89 $55,462,724 02:57:07 02/09/2026
200 Extended Extended ETH/USD $2,413.62 $54,103,637 03:03:16 02/09/2026
201 Bitbaby Bitbaby ETH/USDT $2,412.49 $53,098,004 02:54:10 02/09/2026
202 Phemex Phemex ETH/USD $2,413.15 $50,814,241 02:57:16 02/09/2026
203 BigONE BigONE ETH/BTC $2,411.12 $50,337,017 02:57:11 02/09/2026
204 Kraken Kraken ETH/USD $2,417.19 $49,277,906 02:59:24 02/09/2026
205 Zoomex Zoomex ETH/USDT $2,414.82 $48,757,691 02:57:08 02/09/2026
206 Bitfinex Bitfinex ETH/USD $2,417.50 $46,780,425 02:58:54 02/09/2026
207 Upbit Upbit ETH/KRW $2,436.54 $46,652,986 02:56:53 02/09/2026
208 Venus Venus ETH/vETH $2,415.00 $46,005,897 02:57:11 02/09/2026
209 BitMart BitMart ETH/USD $2,416.36 $45,511,128 03:00:15 02/09/2026
210 LATOKEN LATOKEN ETH/USDT $2,417.24 $44,733,746 02:51:11 02/09/2026
211 HTX HTX ETH/USDT $2,416.79 $44,211,636 02:59:24 02/09/2026
212 CRMClick CRMClick ETH/USDT $2,414.40 $44,127,700 02:57:08 02/09/2026
213 BITmarkets BITmarkets ETH/USD $2,418.83 $44,072,449 03:00:09 02/09/2026
214 B2Z Exchange B2Z Exchange ETH/USD $2,418.83 $44,072,369 03:00:09 02/09/2026
215 Antarctic Antarctic ETH/USDT $2,412.22 $43,354,152 03:03:22 02/09/2026
216 WHXEX WHXEX ETH/USDT $2,417.95 $40,809,038 03:00:12 02/09/2026
217 idax exchange idax exchange ETH/USDT $2,418.43 $40,804,281 03:00:12 02/09/2026
218 Blockfinex Blockfinex ETH/USDT $2,418.17 $40,698,341 03:00:09 02/09/2026
219 P2B P2B ETH/USDT $2,414.93 $40,502,525 02:57:10 02/09/2026
220 BYDFi BYDFi ETH/USDT $2,416.94 $40,339,100 03:00:16 02/09/2026
221 Koinbay Koinbay ETH/USDT $2,414.90 $40,283,068 02:57:16 02/09/2026
222 IndoEx IndoEx ETH/USDC $2,415.57 $37,859,988 03:00:11 02/09/2026
223 OneEx OneEx ETH/USDT $2,417.86 $37,686,271 03:00:11 02/09/2026
224 P2B P2B ETH/USDC $2,415.23 $37,459,245 02:57:10 02/09/2026
225 CoinMy CoinMy ETH/USDT $2,563.61 $37,132,918 03:00:11 02/09/2026
226 MEXC MEXC ETH/USD $2,413.72 $36,230,564 02:57:16 02/09/2026
227 Bybit Bybit ETH/USD $2,410.93 $35,986,370 02:54:16 02/09/2026
228 ZKE ZKE ETH/USDC $2,417.87 $35,604,363 03:00:11 02/09/2026
229 BlockFin BlockFin ETH/USDC $2,417.99 $34,768,839 03:00:08 02/09/2026
230 Azbit Azbit ETH/USDC $2,412.77 $34,661,159 02:57:07 02/09/2026
231 SWFT Trade SWFT Trade ETH/USDT $1,870.14 $33,805,395 03:00:12 02/09/2026
232 Cryptomus Cryptomus ETH/USDT $2,412.03 $33,415,972 02:54:08 02/09/2026
233 Phemex Phemex ETH/USDC $2,414.14 $33,311,790 02:57:16 02/09/2026
234 ALP.COM ALP.COM ETH/USDT $2,417.97 $32,590,064 03:00:19 02/09/2026
235 Bithumb Bithumb ETH/KRW $2,438.74 $32,212,612 02:59:54 02/09/2026
236 SuperEx SuperEx ETH/USDC $2,412.01 $32,144,372 02:54:09 02/09/2026
237 LMAX Digital LMAX Digital ETH/USD $2,416.64 $32,014,827 03:00:11 02/09/2026
238 CZR Exchange CZR Exchange ETH/USDT $2,417.98 $31,769,000 03:00:09 02/09/2026
239 Feather Exchange Feather Exchange ETH/USDT $2,417.64 $31,767,916 03:00:09 02/09/2026
240 Tebbit Tebbit ETH/USDT $2,418.15 $30,762,422 03:00:09 02/09/2026
241 WEEX WEEX ETH/USDC $2,415.34 $30,733,210 02:57:11 02/09/2026
242 Bitcastle Bitcastle ETH/USDT $2,416.39 $30,723,949 03:00:19 02/09/2026
243 IMBX IMBX ETH/USDT $2,418.38 $30,618,118 03:00:10 02/09/2026
244 Bitunix Bitunix ETH/USDC $2,411.18 $30,316,015 02:54:16 02/09/2026
245 KTX KTX ETH/USDT $2,418.46 $30,213,911 03:00:09 02/09/2026
246 AlphaX AlphaX ETH/USDT $2,417.63 $29,441,790 03:00:09 02/09/2026
247 YUBIT YUBIT ETH/USD $2,413.72 $29,243,824 02:57:15 02/09/2026
248 BitTap BitTap ETH/USDT $2,414.88 $28,976,203 02:57:10 02/09/2026
249 Hotcoin Hotcoin ETH/USDC $2,412.34 $27,897,717 02:57:11 02/09/2026
250 Deribit Deribit ETH/USDC $2,419.14 $27,773,802 02:24:52 02/09/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,417.00 $27,330,945 02:59:23 02/09/2026
252 MGBX MGBX ETH/USDT $2,414.57 $27,168,745 02:57:08 02/09/2026
253 YEX YEX XAUT/ETH $4,328.86 $27,082,395 03:00:09 02/09/2026
254 Bitfinex Bitfinex ETH/USDT $2,414.74 $26,047,859 02:58:54 02/09/2026
255 Bitunix Bitunix ETH/USD $2,411.26 $25,171,661 02:54:16 02/09/2026
256 ZKE ZKE ETH/USDT $2,418.17 $24,479,600 03:00:11 02/09/2026
257 Binance Binance ETH/FDUSD $2,415.41 $24,006,018 02:56:52 02/09/2026
258 Kraken Kraken ETH/EUR $2,418.39 $23,922,109 02:59:53 02/09/2026
259 Bit2Me Bit2Me ETH/EUR $2,415.59 $23,599,403 02:57:11 02/09/2026
260 GroveX GroveX ETH/FDUSD $2,416.86 $22,715,536 03:00:08 02/09/2026
261 KlicklX KlicklX ETH/USDT $2,413.95 $22,130,879 03:00:09 02/09/2026
262 Bullish Bullish ETH/USD $2,417.90 $21,862,830 03:00:10 02/09/2026
263 BYDFi BYDFi ETH/USDC $2,417.32 $21,631,470 03:00:16 02/09/2026
264 EasiCoin EasiCoin ETH/USDT $2,417.82 $21,072,644 03:00:09 02/09/2026
265 Coinstore Coinstore ETH/USDT $2,416.76 $20,203,378 03:00:08 02/09/2026
266 Superp Superp ETH/USDT $2,412.45 $19,694,703 03:03:16 02/09/2026
267 Flipster Flipster ETH/USDT $2,416.65 $19,477,191 03:00:15 02/09/2026
268 Bitbase Bitbase ETH/USDC $2,416.69 $19,182,342 02:45:10 02/09/2026
269 BloFin BloFin ETH/USDC $2,414.53 $19,060,892 02:48:07 02/09/2026
270 YEX YEX ETH/USDT $2,418.41 $18,781,830 03:00:09 02/09/2026
271 ApeX Omni ApeX Omni ETH/USDT $2,411.94 $18,516,444 03:03:17 02/09/2026
272 LeveX LeveX ETH/USDT $2,416.67 $18,267,466 03:00:16 02/09/2026
273 DigiFinex DigiFinex ETH/USDC $2,412.19 $17,769,463 02:54:07 02/09/2026
274 Tothemoon Tothemoon ETH/BTC $2,415.74 $17,247,217 03:00:14 02/09/2026
275 MEXC MEXC ETH/USDC $2,414.14 $17,180,115 02:57:16 02/09/2026
276 Deribit Deribit ETH/USD $2,414.82 $17,018,089 02:24:52 02/09/2026
277 YEX YEX ETH/USDC $2,418.79 $16,506,003 03:00:09 02/09/2026
278 BingX BingX ETH/USD $2,413.42 $16,110,153 02:57:19 02/09/2026
279 BITmarkets BITmarkets ETH/USDT $2,418.06 $15,929,532 03:00:09 02/09/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $2,418.06 $15,929,503 03:00:09 02/09/2026
281 BTSE BTSE ETH/USDT $2,415.14 $15,892,756 02:57:11 02/09/2026
282 Pionex Pionex UNI/ETH $5.65 $15,527,119 02:57:16 02/09/2026
283 Orderly Orderly ETH/USDC $2,415.67 $15,416,373 03:03:16 02/09/2026
284 MemeMax MemeMax ETH/USDC $2,415.23 $15,396,086 03:03:16 02/09/2026
285 BYDFi BYDFi ETH/USDT $2,417.56 $14,908,248 03:00:11 02/09/2026
286 KCEX KCEX ETH/USDC $2,414.74 $14,588,931 02:57:10 02/09/2026
287 MGBX MGBX ETH/USDC $2,414.80 $14,455,578 02:57:08 02/09/2026
288 Bitvavo Bitvavo ETH/EUR $2,414.76 $14,018,094 02:57:11 02/09/2026
289 Pionex Pionex ENA/ETH $0.1568 $13,810,160 02:57:16 02/09/2026
290 XT.COM XT.COM ETH/USD1 $2,414.48 $13,787,513 02:57:08 02/09/2026
291 BingX BingX ETH/USDC $2,413.59 $13,758,666 02:57:19 02/09/2026
292 Changelly Changelly ETH/USDT $2,416.23 $13,711,262 03:00:10 02/09/2026
293 Mandala Exchange Mandala Exchange ETH/USDT $2,416.49 $13,710,721 03:00:12 02/09/2026
294 Gleec BTC Gleec BTC ETH/USDT $2,416.23 $13,701,763 03:00:08 02/09/2026
295 FMFW.io FMFW.io ETH/USD $2,415.60 $13,700,931 02:57:10 02/09/2026
296 HitBTC HitBTC ETH/USDT $2,414.55 $13,695,183 02:57:10 02/09/2026
297 Tothemoon Tothemoon ETH/USD $2,416.23 $13,071,259 03:00:14 02/09/2026
298 Binance Binance ETH/U $2,414.58 $12,989,267 02:56:54 02/09/2026
299 KuCoin KuCoin ETH/USDC $2,415.63 $12,915,218 02:56:23 02/09/2026
300 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,414.27 $12,845,680 03:02:56 02/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,291,423,702 với tỷ giá $2,411.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá