Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:23:00 08/05/2026
Giá Ethereum (ETH)
$2,278.31 -1.66%
0.02863 BTC Mua: 60,502,613 đ. Bán: 60,309,556 đ
Thấp: $2,267.67 Cao: $2,345.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,278.01 $9,159,998,398 09:54:16 08/05/2026
2 Tapbit Tapbit ETH/USDT $2,275.26 $8,466,053,566 09:57:15 08/05/2026
3 DigiFinex DigiFinex ETH/USDT $2,275.97 $6,485,025,252 10:00:16 08/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,275.14 $6,410,491,862 09:57:18 08/05/2026
5 Ekbit Ekbit ETH/USDT $2,275.97 $6,302,409,087 10:00:19 08/05/2026
6 FameEX FameEX ETH/USDT $2,275.11 $6,194,757,603 09:57:18 08/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,276.09 $5,234,526,629 10:00:15 08/05/2026
8 BVOX BVOX ETH/USDT $2,275.04 $5,127,125,585 09:57:15 08/05/2026
9 BTCC BTCC ETH/USDT $2,278.68 $5,043,256,511 09:57:17 08/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,275.17 $4,766,125,224 09:57:15 08/05/2026
11 Gate Gate ETH/USDT $2,277.68 $4,680,154,914 09:54:20 08/05/2026
12 Tebbit Tebbit ETH/USDT $2,275.87 $4,470,186,846 10:00:18 08/05/2026
13 Toobit Toobit ETH/USDT $2,275.07 $3,427,534,842 09:57:15 08/05/2026
14 Hotcoin Hotcoin ETH/USDT $2,275.23 $3,403,616,433 09:57:17 08/05/2026
15 CoinW CoinW ETH/USDT $2,275.12 $3,370,403,971 09:57:17 08/05/2026
16 Pionex Pionex ETH/USDT $2,275.10 $3,365,075,105 09:57:16 08/05/2026
17 BitxEX BitxEX ETH/USDT $2,275.97 $3,301,728,799 10:00:16 08/05/2026
18 BiKing BiKing ETH/USDT $2,277.88 $3,087,643,405 09:54:17 08/05/2026
19 WhiteBIT WhiteBIT ETH/USDT $2,276.33 $3,024,464,564 09:57:15 08/05/2026
20 KCEX KCEX ETH/USDT $2,275.27 $2,971,443,433 09:57:15 08/05/2026
21 Ourbit Ourbit ETH/USDT $2,275.04 $2,955,413,216 09:57:17 08/05/2026
22 Biconomy.com Biconomy.com ETH/USDT $2,277.81 $2,941,562,292 09:54:15 08/05/2026
23 Binance Binance ETH/USDC $2,278.18 $2,816,157,996 09:54:16 08/05/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,276.71 $2,812,842,681 10:00:15 08/05/2026
25 Bybit Bybit ETH/USDT $2,277.79 $2,720,422,813 09:54:16 08/05/2026
26 OrangeX OrangeX ETH/USDT $2,275.17 $2,559,149,259 09:57:15 08/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,275.97 $2,426,494,642 10:00:17 08/05/2026
28 CoinChief CoinChief ETH/USDT $2,276.24 $2,289,090,643 09:57:16 08/05/2026
29 WEEX WEEX ETH/USDT $2,275.10 $2,197,352,627 09:57:16 08/05/2026
30 MGBX MGBX ETH/USDT $2,274.97 $2,075,036,335 09:57:17 08/05/2026
31 IBIT Global IBIT Global ETH/USDT $2,275.96 $2,033,468,630 10:00:17 08/05/2026
32 BTCC BTCC ETH/USDT $2,278.00 $1,952,557,194 09:57:08 08/05/2026
33 Cofinex Cofinex ETH/USDT $2,277.69 $1,939,838,495 10:00:15 08/05/2026
34 Bitget Bitget ETH/USDT $2,278.71 $1,939,158,048 09:54:15 08/05/2026
35 Batonex Batonex ETH/USDT $2,276.18 $1,911,061,975 10:00:16 08/05/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,276.55 $1,856,805,266 09:57:08 08/05/2026
37 Echobit Echobit ETH/USDT $2,275.05 $1,831,346,354 09:57:16 08/05/2026
38 UZX UZX ETH/USDT $2,275.25 $1,768,104,888 09:57:15 08/05/2026
39 BitMart BitMart ETH/USDT $2,276.42 $1,730,845,416 09:57:15 08/05/2026
40 Bitunix Bitunix ETH/USDT $2,277.82 $1,561,307,217 09:45:15 08/05/2026
41 Koinbay Koinbay ETH/USDT $3,340.66 $1,538,907,114 10:00:15 08/05/2026
42 NovaEx NovaEx ETH/USDT $2,276.16 $1,448,149,214 10:00:16 08/05/2026
43 Websea Websea ETH/USDT $2,276.67 $1,435,164,290 09:57:15 08/05/2026
44 HTX HTX ETH/USDT $2,276.57 $1,401,761,438 09:57:28 08/05/2026
45 MEXC MEXC ETH/USDT $2,275.20 $1,142,951,368 09:57:29 08/05/2026
46 Binance Binance ETH/USDT $2,276.46 $1,052,223,347 09:56:54 08/05/2026
47 Pionex Pionex ETH/USDT $2,276.38 $1,041,481,994 09:57:12 08/05/2026
48 Millionero Millionero ETH/USDT $2,276.01 $1,010,501,211 10:00:15 08/05/2026
49 Tapbit Tapbit ETH/USDT $2,276.55 $968,427,273 09:57:07 08/05/2026
50 CoinP CoinP ETH/USDT $2,277.49 $967,419,260 10:00:08 08/05/2026
51 BitxEX BitxEX ETH/USDT $2,277.45 $949,063,132 10:00:12 08/05/2026
52 Ulink Ulink ETH/USDT $2,277.76 $946,083,022 10:00:08 08/05/2026
53 SunX SunX ETH/USDT $2,277.63 $944,498,687 10:00:12 08/05/2026
54 AllinX AllinX ETH/USDT $2,276.16 $926,757,772 10:00:15 08/05/2026
55 IMBX IMBX ETH/USDT $2,276.01 $922,514,997 10:00:17 08/05/2026
56 CrypFine CrypFine ETH/USDT $2,275.41 $919,208,303 09:57:15 08/05/2026
57 Picol Picol ETH/USDT $2,277.77 $918,253,757 10:00:07 08/05/2026
58 Zoomex Zoomex ETH/USDT $2,275.21 $881,134,746 09:57:15 08/05/2026
59 BVOX BVOX ETH/USDT $2,276.48 $874,959,220 09:57:10 08/05/2026
60 BingX BingX ETH/USDT $2,275.44 $851,092,326 09:57:16 08/05/2026
61 CoinW CoinW ETH/USDC $2,275.40 $795,319,639 09:57:17 08/05/2026
62 AstralX AstralX ETH/USDT $2,277.60 $791,352,650 10:00:11 08/05/2026
63 Hyperliquid Hyperliquid ETH/USD $2,276.35 $738,104,501 09:57:27 08/05/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,270.16 $726,040,130 10:03:16 08/05/2026
65 Biconomy.com Biconomy.com ETH/USDT $2,279.21 $707,011,120 09:54:07 08/05/2026
66 OneBullEx OneBullEx ETH/USDT $2,275.98 $678,110,859 10:00:27 08/05/2026
67 EdgeX EdgeX ETH/USD $2,271.36 $660,302,748 10:03:15 08/05/2026
68 Batonex Batonex ETH/USDT $2,277.49 $622,196,338 10:00:10 08/05/2026
69 BitMart BitMart ETH/USDT $2,276.55 $612,213,723 09:57:10 08/05/2026
70 BTSE BTSE ETH/USDT $2,275.35 $594,912,930 09:57:15 08/05/2026
71 YUBIT YUBIT ETH/USDT $2,276.42 $589,573,744 09:57:11 08/05/2026
72 EagleX EagleX ETH/USDT $2,277.76 $580,948,953 10:00:07 08/05/2026
73 CoinP CoinP ETH/USDT $2,276.46 $571,586,490 10:00:15 08/05/2026
74 KCEX KCEX ETH/USDT $2,276.58 $570,867,234 09:57:12 08/05/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,277.54 $568,776,267 10:00:16 08/05/2026
76 BITmarkets BITmarkets ETH/USDT $2,276.46 $568,498,621 10:00:15 08/05/2026
77 Toobit Toobit ETH/USDT $2,276.49 $559,039,981 09:57:08 08/05/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,277.44 $542,354,614 10:00:12 08/05/2026
79 Ju.com Ju.com ETH/USDT $2,276.00 $527,350,885 10:00:23 08/05/2026
80 4E 4E ETH/USDT $2,278.63 $520,847,226 09:54:09 08/05/2026
81 NovaEx NovaEx ETH/USDT $2,277.79 $517,737,098 10:00:07 08/05/2026
82 SunX SunX ETH/USDT $2,275.97 $513,043,023 10:00:18 08/05/2026
83 XT.COM XT.COM ETH/USDT $2,276.43 $503,084,520 09:57:13 08/05/2026
84 CoinW CoinW ETH/USDT $2,279.49 $487,703,398 09:54:07 08/05/2026
85 UZX UZX ETH/USDT $2,276.55 $484,766,629 09:57:07 08/05/2026
86 YUBIT YUBIT ETH/USDT $2,275.05 $484,485,911 09:57:15 08/05/2026
87 OrangeX OrangeX ETH/USDT $2,276.77 $479,425,254 09:57:11 08/05/2026
88 BiFinance BiFinance ETH/USDT $2,276.49 $475,943,326 09:57:13 08/05/2026
89 AscendEX AscendEX ETH/USDT $2,279.26 $467,553,990 09:45:11 08/05/2026
90 CoinMy CoinMy ETH/USDT $2,276.27 $455,841,191 10:00:16 08/05/2026
91 NovaEx NovaEx ETH/USDC $2,276.11 $452,863,063 10:00:16 08/05/2026
92 FameEX FameEX ETH/USDT $2,276.72 $445,799,615 09:57:12 08/05/2026
93 AscendEX AscendEX ETH/USDT $2,277.60 $431,786,057 09:54:23 08/05/2026
94 Ju.com Ju.com ETH/USDT $2,278.62 $425,279,207 09:54:09 08/05/2026
95 Bitbaby Bitbaby ETH/USDT $2,275.39 $418,637,828 09:57:15 08/05/2026
96 Lighter Lighter ETH/USDC $2,275.97 $418,113,962 10:00:15 08/05/2026
97 BiKing BiKing ETH/USDT $2,276.42 $410,370,123 09:57:14 08/05/2026
98 Aster Aster ETH/USDT $2,279.10 $403,752,035 09:54:15 08/05/2026
99 WEEX WEEX ETH/USDT $2,276.39 $401,478,955 09:57:10 08/05/2026
100 GroveX GroveX ETH/USDT $2,280.65 $397,793,080 09:57:11 08/05/2026
101 DigiFinex DigiFinex ETH/USDT $2,279.21 $391,572,611 09:54:08 08/05/2026
102 Gate Gate ETH/USDT $2,276.35 $382,739,088 09:56:54 08/05/2026
103 Toobit Toobit ETH/USDC $2,275.19 $382,700,001 09:57:15 08/05/2026
104 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
105 EagleX EagleX ETH/USDT $2,275.89 $372,078,463 10:00:15 08/05/2026
106 BitTap BitTap ETH/USDT $2,275.63 $368,888,442 10:00:18 08/05/2026
107 Binance Binance ETH/USDC $2,276.78 $349,994,172 09:56:54 08/05/2026
108 CrypFine CrypFine ETH/USDT $2,276.38 $347,489,403 09:57:12 08/05/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $2,270.04 $347,127,034 10:03:17 08/05/2026
110 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
111 Echobit Echobit ETH/USDT $2,276.58 $331,453,108 09:57:10 08/05/2026
112 Pacifica Pacifica ETH/USD $2,271.51 $330,371,556 10:03:15 08/05/2026
113 MEXC MEXC ETH/USDT $2,276.85 $324,801,387 09:57:11 08/05/2026
114 Bitget Bitget ETH/USDT $2,279.28 $320,581,375 09:54:09 08/05/2026
115 SuperEx SuperEx ETH/USDT $2,276.25 $314,232,953 09:57:13 08/05/2026
116 Coinstore Coinstore ETH/USDT $2,275.22 $295,625,549 09:57:10 08/05/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $2,279.23 $294,867,071 09:54:15 08/05/2026
118 BigONE BigONE ETH/USDT $2,278.73 $294,505,670 09:54:11 08/05/2026
119 KuCoin KuCoin ETH/USDT $2,276.26 $287,003,281 09:57:19 08/05/2026
120 XXKK XXKK ETH/USDT $2,279.48 $278,451,591 09:54:08 08/05/2026
121 OKX OKX ETH/USDT $2,276.61 $278,309,043 09:56:53 08/05/2026
122 Gems Trade Gems Trade ETH/USDT $2,276.47 $278,184,641 09:57:13 08/05/2026
123 EasiCoin EasiCoin ETH/USDT $2,275.98 $274,147,831 10:00:16 08/05/2026
124 BlockFin BlockFin ETH/USDT $2,276.48 $272,662,879 09:57:11 08/05/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,279.22 $268,525,164 09:54:08 08/05/2026
126 CEEX exchange CEEX exchange ETH/USDT $2,276.23 $268,241,519 10:00:15 08/05/2026
127 Hotcoin Hotcoin ETH/USDT $2,278.54 $266,494,361 09:57:07 08/05/2026
128 Hibt Hibt ETH/USDT $2,276.61 $264,383,182 09:57:08 08/05/2026
129 AllinX AllinX ETH/USDT $2,278.14 $255,169,862 10:00:08 08/05/2026
130 Bybit Bybit ETH/USDT $2,278.97 $254,013,371 09:54:10 08/05/2026
131 LBank LBank ETH/USDT $2,275.11 $249,726,298 09:57:16 08/05/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,276.24 $246,445,841 09:57:37 08/05/2026
133 Bitrue Bitrue ETH/USDT $2,274.78 $244,361,998 09:57:17 08/05/2026
134 Coinbase Exchange Coinbase Exchange ETH/USD $2,282.42 $237,954,378 08:45:29 08/05/2026
135 Azbit Azbit ETH/USDT $2,279.59 $236,636,086 09:54:07 08/05/2026
136 Ourbit Ourbit ETH/USDT $2,279.73 $234,740,513 09:54:07 08/05/2026
137 Websea Websea ETH/USDT $2,276.43 $228,187,053 09:57:12 08/05/2026
138 Grvt Grvt ETH/USDT $2,270.44 $223,828,929 10:03:16 08/05/2026
139 Poloniex Poloniex ETH/USDT $2,277.69 $221,944,969 09:59:53 08/05/2026
140 Deepcoin Deepcoin ETH/USDT $2,276.56 $216,594,626 09:57:11 08/05/2026
141 Ulink Ulink ETH/USDT $2,275.87 $214,412,382 10:00:19 08/05/2026
142 KuCoin KuCoin ETH/USDT $2,278.84 $199,055,557 09:54:23 08/05/2026
143 Dmex Dmex ETH/USD $2,271.52 $194,197,242 10:03:16 08/05/2026
144 CoinChief CoinChief ETH/USDT $2,276.49 $187,314,457 09:57:12 08/05/2026
145 P2B P2B ETH/USDT $2,279.13 $182,897,688 09:42:08 08/05/2026
146 KCEX KCEX ETH/USDC $2,275.47 $178,329,155 09:57:15 08/05/2026
147 BTCC BTCC ETH/USDC $2,278.03 $175,027,311 09:57:08 08/05/2026
148 LBank LBank ETH/USDT $2,276.54 $172,759,325 09:57:12 08/05/2026
149 IBIT Global IBIT Global ETH/USDT $2,277.55 $172,523,404 10:00:10 08/05/2026
150 Coinflare Coinflare ETH/USDT $2,268.07 $166,761,140 10:00:15 08/05/2026
151 BlockFin BlockFin ETH/USDT $2,275.13 $164,088,604 09:57:15 08/05/2026
152 BingX BingX ETH/USDT $2,279.23 $163,957,649 09:54:12 08/05/2026
153 BitradeX BitradeX ETH/USDT $2,277.23 $161,640,856 09:39:11 08/05/2026
154 Phemex Phemex ETH/USDT $2,276.82 $158,411,638 09:57:11 08/05/2026
155 Flipster Flipster ETH/USDT $2,276.99 $157,594,475 10:00:17 08/05/2026
156 BloFin BloFin ETH/USDT $2,279.74 $153,736,692 09:54:08 08/05/2026
157 Tapbit Tapbit ETH/USDC $2,276.68 $143,801,221 09:57:07 08/05/2026
158 IndoEx IndoEx ETH/USDT $2,280.40 $143,214,834 10:00:09 08/05/2026
159 Bitcastle Bitcastle ETH/USDT $2,277.24 $143,179,799 10:00:13 08/05/2026
160 Phemex Phemex ETH/USD $2,275.68 $138,368,345 09:57:16 08/05/2026
161 DeriW DeriW ETH/USDT $2,272.03 $137,284,209 10:03:16 08/05/2026
162 Bitbaby Bitbaby ETH/USDC $2,276.11 $133,540,740 09:57:15 08/05/2026
163 Coinlocally Coinlocally ETH/USDT $2,277.75 $133,107,270 10:00:07 08/05/2026
164 Extended Extended ETH/USD $2,271.75 $129,794,718 10:03:16 08/05/2026
165 OneEx OneEx ETH/USDT $2,275.86 $127,102,044 10:00:16 08/05/2026
166 EVEDEX EVEDEX ETH/USD $2,271.36 $125,778,871 10:03:15 08/05/2026
167 Binance Binance ETH/USD1 $2,276.58 $125,404,373 09:56:54 08/05/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,278.68 $118,047,637 09:54:08 08/05/2026
169 Deribit Deribit ETH/USD $2,280.82 $116,730,570 09:54:50 08/05/2026
170 XT.COM XT.COM ETH/USD $2,274.77 $114,102,812 09:57:36 08/05/2026
171 MYX Finance MYX Finance ETH/USDT $2,271.10 $113,401,409 10:03:16 08/05/2026
172 LBank LBank ETH/USDC $2,276.53 $112,911,329 09:57:12 08/05/2026
173 CEEX exchange CEEX exchange ETH/USDT $2,278.00 $109,048,416 10:00:08 08/05/2026
174 Biconomy.com Biconomy.com ETH/USDC $2,279.37 $108,840,077 09:54:07 08/05/2026
175 Phemex Phemex ETH/USDT $2,275.38 $107,594,834 09:57:16 08/05/2026
176 Bitbaby Bitbaby ETH/USDT $2,276.56 $105,222,291 09:57:08 08/05/2026
177 IndoEx IndoEx ETH/BTC $2,280.40 $104,699,650 10:00:09 08/05/2026
178 Millionero Millionero ETH/USDT $2,276.35 $104,068,360 09:57:19 08/05/2026
179 Bullish Bullish ETH/USDC $2,277.82 $103,425,130 10:00:08 08/05/2026
180 AEGET AEGET ETH/USDT $2,277.48 $102,899,915 10:00:09 08/05/2026
181 ASTX ASTX ETH/USDT $2,277.48 $102,899,604 10:00:08 08/05/2026
182 HTX HTX ETH/USDT $2,277.81 $100,679,025 09:59:55 08/05/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,277.72 $100,605,224 10:00:08 08/05/2026
184 WhiteBIT WhiteBIT ETH/USDT $2,276.67 $97,760,276 09:57:07 08/05/2026
185 Bitunix Bitunix ETH/USDT $2,279.52 $94,359,655 09:45:07 08/05/2026
186 BloFin BloFin ETH/USDT $2,277.61 $88,115,745 09:54:25 08/05/2026
187 BigONE BigONE ETH/BTC $2,278.02 $81,000,688 09:54:11 08/05/2026
188 P2B P2B ETH/USDC $2,279.32 $79,196,386 09:42:08 08/05/2026
189 Zoomex Zoomex ETH/USDT $2,276.58 $76,132,745 09:57:11 08/05/2026
190 WHXEX WHXEX ETH/USDT $2,277.76 $75,104,165 10:00:08 08/05/2026
191 idax exchange idax exchange ETH/USDT $2,277.41 $75,088,850 10:00:13 08/05/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,277.45 $75,035,555 10:00:10 08/05/2026
193 Toobit Toobit ETH/USDC $2,276.36 $74,615,851 09:57:08 08/05/2026
194 Koinbay Koinbay ETH/USDT $2,277.48 $74,214,094 10:00:10 08/05/2026
195 Upbit Upbit ETH/KRW $2,298.92 $73,379,804 09:56:54 08/05/2026
196 AIA Exchange AIA Exchange ETH/USDT $2,277.76 $72,974,575 10:00:08 08/05/2026
197 Aivora Exchange Aivora Exchange ETH/USDT $2,278.61 $72,898,993 10:00:09 08/05/2026
198 YEX YEX ETH/USD $2,276.23 $70,583,184 10:00:16 08/05/2026
199 Binance Binance WBETH/ETH $2,491.67 $70,058,928 09:56:54 08/05/2026
200 BitTap BitTap ETH/USDT $2,276.55 $69,787,547 09:57:12 08/05/2026
201 Hibt Hibt ETH/USDC $2,276.63 $69,617,661 09:57:08 08/05/2026
202 idax exchange idax exchange ETH/USDC $2,277.46 $69,594,936 10:00:13 08/05/2026
203 WHXEX WHXEX ETH/USDC $2,278.48 $69,486,041 10:00:08 08/05/2026
204 OneEx OneEx ETH/USDT $2,277.44 $69,202,956 10:00:10 08/05/2026
205 Koinbay Koinbay ETH/USDC $2,278.49 $68,807,378 10:00:10 08/05/2026
206 BingX BingX ETH/USDC $2,275.64 $66,976,676 09:57:16 08/05/2026
207 WHXEX WHXEX ETH/USD $2,275.20 $64,483,623 09:57:16 08/05/2026
208 LMAX Digital LMAX Digital ETH/USD $2,280.10 $62,503,037 10:00:08 08/05/2026
209 LATOKEN LATOKEN ETH/USDT $2,279.71 $62,217,384 09:54:12 08/05/2026
210 Cryptomus Cryptomus ETH/USDT $2,277.82 $61,596,164 10:00:07 08/05/2026
211 KTX KTX ETH/USDT $2,275.39 $60,036,990 10:00:15 08/05/2026
212 EasiCoin EasiCoin ETH/USDT $2,277.49 $54,990,859 10:00:10 08/05/2026
213 GroveX GroveX ETH/FDUSD $2,280.83 $54,158,236 09:57:11 08/05/2026
214 ASTX ASTX ETH/USDT $2,275.87 $53,551,997 10:00:16 08/05/2026
215 Tebbit Tebbit ETH/USDT $2,277.43 $53,369,174 10:00:13 08/05/2026
216 Bybit Bybit ETH/USD $2,277.87 $52,506,039 09:54:16 08/05/2026
217 CZR Exchange CZR Exchange ETH/USDT $2,277.44 $51,357,552 10:00:17 08/05/2026
218 IMBX IMBX ETH/USDT $2,277.27 $51,071,349 10:00:10 08/05/2026
219 ALP.COM ALP.COM ETH/USDT $2,277.36 $50,757,481 10:00:15 08/05/2026
220 KTX KTX ETH/USDT $2,278.05 $49,839,292 10:00:09 08/05/2026
221 MEXC MEXC ETH/USDC $2,275.47 $49,829,643 09:57:29 08/05/2026
222 BITmarkets BITmarkets ETH/USD $2,277.71 $49,113,095 10:00:08 08/05/2026
223 B2Z Exchange B2Z Exchange ETH/USD $2,277.71 $49,111,351 10:00:08 08/05/2026
224 BitDelta BitDelta ETH/USDT $2,277.48 $47,648,872 10:00:10 08/05/2026
225 Echobit Echobit ETH/USDC $2,276.61 $47,004,470 09:57:10 08/05/2026
226 BYDFi BYDFi ETH/USDT $2,278.48 $46,286,699 10:00:16 08/05/2026
227 Antarctic Antarctic ETH/USDT $2,269.97 $45,535,086 10:03:18 08/05/2026
228 Venus Venus ETH/vETH $2,277.91 $45,348,804 10:00:07 08/05/2026
229 ZKE ZKE ETH/USDT $2,277.40 $45,064,135 10:00:11 08/05/2026
230 Azbit Azbit ETH/USDC $2,280.35 $44,016,562 09:54:07 08/05/2026
231 Kraken Kraken ETH/USD $2,278.08 $43,352,954 09:59:54 08/05/2026
232 IndoEx IndoEx ETH/USDC $2,280.14 $41,814,956 10:00:09 08/05/2026
233 ZKE ZKE ETH/USDC $2,278.47 $41,688,014 10:00:11 08/05/2026
234 Orderly Orderly ETH/USDC $2,272.88 $39,584,953 10:03:16 08/05/2026
235 AlphaX AlphaX ETH/USDT $2,276.01 $39,548,686 10:00:16 08/05/2026
236 Bit2Me Bit2Me ETH/USDC $2,277.47 $38,529,586 10:00:08 08/05/2026
237 AstralX AstralX ETH/USDT $2,276.26 $37,736,517 10:00:17 08/05/2026
238 CoinMy CoinMy ETH/USDT $2,564.25 $37,142,273 10:00:11 08/05/2026
239 KuCoin KuCoin ETH/USDC $2,279.22 $37,035,183 09:54:23 08/05/2026
240 SuperEx SuperEx ETH/USDC $2,276.48 $36,937,238 09:57:13 08/05/2026
241 KlicklX KlicklX ETH/USDT $2,279.34 $36,860,515 10:00:13 08/05/2026
242 Hotcoin Hotcoin ETH/USDC $2,279.33 $36,620,325 09:57:07 08/05/2026
243 YUBIT YUBIT ETH/USD $2,275.09 $33,686,315 09:57:15 08/05/2026
244 ApeX Omni ApeX Omni ETH/USDT $2,270.36 $32,004,493 10:03:16 08/05/2026
245 Millionero Millionero ETH/USDC $2,276.87 $31,804,063 09:57:19 08/05/2026
246 Bithumb Bithumb ETH/KRW $2,298.26 $31,755,877 09:59:54 08/05/2026
247 Bitcastle Bitcastle ETH/USDT $2,276.10 $31,057,452 10:00:19 08/05/2026
248 YEX YEX ETH/USDT $2,277.40 $30,204,526 10:00:13 08/05/2026
249 YEX YEX XAUT/ETH $4,700.65 $29,263,720 10:00:13 08/05/2026
250 dYdX v4 dYdX v4 ETH/USD $2,270.53 $27,875,520 10:04:23 08/05/2026
251 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,277.56 $27,668,849 09:57:37 08/05/2026
252 BYDFi BYDFi ETH/USDC $2,278.48 $27,042,912 10:00:16 08/05/2026
253 AlphaX AlphaX ETH/USDT $2,277.48 $27,007,978 10:00:10 08/05/2026
254 Binance Binance ETH/FDUSD $2,276.65 $26,092,361 09:56:54 08/05/2026
255 Bullish Bullish ETH/USD $2,278.15 $25,389,544 10:00:08 08/05/2026
256 Bibox Bibox ETH/USDT $2,509.87 $25,031,598 10:00:07 08/05/2026
257 BitMEX BitMEX ETH/USD $2,280.17 $24,837,270 09:57:15 08/05/2026
258 BYDFi BYDFi ETH/USDT $2,276.43 $24,827,583 09:57:11 08/05/2026
259 SecondBTC SecondBTC ETH/USDT $2,278.55 $24,072,238 10:00:11 08/05/2026
260 Bitunix Bitunix ETH/USD $2,278.03 $23,907,180 09:45:15 08/05/2026
261 BingX BingX ETH/USD $2,275.84 $23,874,342 09:57:16 08/05/2026
262 FMFW.io FMFW.io ETH/USD $2,279.46 $23,475,894 10:00:11 08/05/2026
263 HitBTC HitBTC ETH/USDT $2,277.61 $23,470,915 10:00:14 08/05/2026
264 Gleec BTC Gleec BTC ETH/USDT $2,278.90 $23,470,633 10:00:07 08/05/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,278.80 $23,451,704 09:57:11 08/05/2026
266 Changelly PRO Changelly PRO ETH/USDT $2,278.84 $23,451,321 09:57:12 08/05/2026
267 Binance Binance ETH/BTC $2,276.93 $23,290,551 09:54:16 08/05/2026
268 FIXT FIXT ETH/USDT $2,270.05 $23,183,024 10:03:15 08/05/2026
269 MEXC MEXC ETH/USD $2,275.08 $22,499,393 09:57:29 08/05/2026
270 LeveX LeveX ETH/USDT $2,276.36 $22,237,733 10:00:15 08/05/2026
271 Cofinex Cofinex ETH/USD $2,277.41 $21,691,536 10:00:15 08/05/2026
272 LBank LBank ETH/USD1 $2,276.40 $21,560,444 09:57:12 08/05/2026
273 Phemex Phemex ETH/USDC $2,275.52 $21,368,590 09:57:16 08/05/2026
274 Bullish Bullish ETH/USDT $2,276.87 $21,042,235 10:00:08 08/05/2026
275 WEEX WEEX ETH/USDC $2,276.40 $20,656,141 09:57:10 08/05/2026
276 Pionex Pionex ETH/SOL $2,275.09 $20,422,490 09:57:16 08/05/2026
277 DigiFinex DigiFinex ETH/USDC $2,279.85 $20,179,098 09:54:08 08/05/2026
278 Dex-Trade Dex-Trade ETH/USDT $2,276.57 $20,034,132 09:57:10 08/05/2026
279 Deribit Deribit ETH/USD $2,270.73 $20,027,355 09:54:50 08/05/2026
280 YEX YEX ETH/USDC $2,277.52 $19,681,355 10:00:13 08/05/2026
281 Pionex Pionex ETH/BTC $2,275.09 $19,421,279 09:57:16 08/05/2026
282 BTSE BTSE ETH/USDT $2,276.52 $18,962,409 09:57:11 08/05/2026
283 BITmarkets BITmarkets ETH/USDT $2,277.76 $18,257,951 10:00:08 08/05/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,277.76 $18,256,952 10:00:08 08/05/2026
285 SunX SunX ETH/USDT $2,271.02 $16,517,369 10:03:16 08/05/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,278.35 $16,348,062 09:59:53 08/05/2026
287 KCEX KCEX ETH/USDC $2,276.85 $16,204,608 09:57:12 08/05/2026
288 Bitrue Bitrue ETH/USDT $2,276.56 $16,079,264 09:57:08 08/05/2026
289 Zoomex Zoomex ETH/USD $2,283.97 $15,727,610 09:57:15 08/05/2026
290 EasiCoin EasiCoin ETH/USD1 $2,277.52 $15,489,598 10:00:10 08/05/2026
291 Bitunix Bitunix ETH/USDC $2,278.50 $15,299,621 09:45:15 08/05/2026
292 Tothemoon Tothemoon ETH/BTC $2,277.73 $14,862,408 10:00:15 08/05/2026
293 WhiteBIT WhiteBIT ETH/EUR $2,272.18 $14,817,201 09:57:07 08/05/2026
294 Kraken Kraken ETH/EUR $2,278.28 $14,779,946 09:59:54 08/05/2026
295 Bitvavo Bitvavo ETH/EUR $2,278.03 $14,666,810 09:57:11 08/05/2026
296 Bit2Me Bit2Me ETH/EUR $2,278.82 $14,624,625 10:00:08 08/05/2026
297 BitKan BitKan ETH/USDT $2,278.56 $14,464,454 10:00:07 08/05/2026
298 C-Patex C-Patex ETH/USDT $2,276.60 $14,258,940 09:57:10 08/05/2026
299 GroveX GroveX ETH/USDC $2,281.24 $14,254,415 09:57:11 08/05/2026
300 Cofinex Cofinex ETH/USDC $2,276.68 $14,247,722 10:00:15 08/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 08/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,159,998,398 với tỷ giá $2,278.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá