Ethereum ETH
Xếp hạng #2
17:03:00 30/11/2025
Giá Ethereum (ETH)
$3,010.19 0.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,007.48 | $11,759,643,763 | 15:57:15 30/11/2025 |
| 2 |  CoinCatch |
ETH/USDT | $3,006.56 | $7,496,475,144 | 16:00:15 30/11/2025 |
| 3 |  CoinUp.io |
ETH/USDT | $3,007.73 | $7,354,660,690 | 15:36:09 30/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,005.94 | $6,924,998,901 | 15:57:16 30/11/2025 |
| 5 |  WhiteBIT |
ETH/USDT | $3,008.56 | $6,600,081,097 | 15:54:15 30/11/2025 |
| 6 |  Binance |
ETH/USDT | $3,008.79 | $6,142,716,961 | 15:54:16 30/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,004.53 | $6,096,572,147 | 15:57:16 30/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,008.14 | $5,210,277,208 | 15:55:51 30/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,005.94 | $5,104,660,454 | 15:57:17 30/11/2025 |
| 10 |  BTCC |
ETH/USDT | $3,008.37 | $5,073,651,821 | 15:57:17 30/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,007.48 | $4,842,411,887 | 15:57:16 30/11/2025 |
| 12 |  FameEX |
ETH/USDT | $3,007.49 | $4,762,631,089 | 15:57:17 30/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,005.88 | $4,455,845,466 | 15:57:16 30/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,006.56 | $4,428,648,058 | 16:00:17 30/11/2025 |
| 15 |  Top.one |
ETH/USDT | $3,006.56 | $4,428,041,917 | 16:00:16 30/11/2025 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $3,006.62 | $4,398,388,429 | 16:00:16 30/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,008.57 | $3,535,213,523 | 15:54:19 30/11/2025 |
| 18 |  BVOX |
ETH/USDT | $3,006.26 | $3,437,180,694 | 15:57:16 30/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,006.56 | $3,247,233,120 | 16:00:16 30/11/2025 |
| 20 |  YUBIT |
ETH/USDT | $3,008.27 | $3,207,527,747 | 15:57:15 30/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,005.85 | $3,134,745,255 | 15:57:16 30/11/2025 |
| 22 |  BitMart |
ETH/USDT | $3,007.18 | $2,844,932,200 | 15:57:16 30/11/2025 |
| 23 |  KCEX |
ETH/USDT | $3,008.09 | $2,543,484,350 | 15:57:16 30/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,005.93 | $2,427,532,787 | 15:57:17 30/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,006.53 | $2,354,093,703 | 15:57:16 30/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,006.49 | $2,216,238,240 | 16:00:17 30/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,007.38 | $2,194,615,578 | 15:57:15 30/11/2025 |
| 28 |  Bitspay |
USDT/ETH | $0.0003326 | $2,142,780,519 | 15:57:08 30/11/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,008.43 | $2,078,414,913 | 15:51:15 30/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,006.57 | $2,014,621,957 | 16:00:16 30/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,008.55 | $1,909,603,822 | 15:54:16 30/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,006.57 | $1,689,274,823 | 16:00:16 30/11/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,008.10 | $1,676,046,054 | 15:57:17 30/11/2025 |
| 34 |  Echobit |
ETH/USDT | $3,005.93 | $1,547,013,030 | 15:57:17 30/11/2025 |
| 35 | Binance |
ETH/USDC | $3,008.31 | $1,546,557,272 | 15:54:16 30/11/2025 |
| 36 |  Koinbay |
ETH/USDT | $3,343.09 | $1,540,025,856 | 15:57:15 30/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,006.28 | $1,422,912,485 | 16:00:15 30/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,009.24 | $1,416,534,590 | 15:54:16 30/11/2025 |
| 39 |  IBIT Global |
ETH/USDT | $3,007.03 | $1,397,690,912 | 16:00:18 30/11/2025 |
| 40 |  WEEX |
ETH/USDT | $3,006.73 | $1,330,336,725 | 15:57:17 30/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,007.27 | $1,298,814,080 | 15:57:15 30/11/2025 |
| 42 |  CoinP |
ETH/USDT | $3,007.65 | $1,241,007,139 | 16:00:15 30/11/2025 |
| 43 |  Millionero |
ETH/USDT | $3,006.31 | $1,210,647,585 | 16:00:16 30/11/2025 |
| 44 |  Hibt |
ETH/USDT | $3,008.98 | $1,175,972,625 | 15:57:25 30/11/2025 |
| 45 |  VOOX Exchange |
ETH/USDT | $3,005.94 | $1,071,074,420 | 15:57:19 30/11/2025 |
| 46 |  Lighter |
ETH/USDC | $3,004.57 | $1,067,710,490 | 16:03:16 30/11/2025 |
| 47 |  Websea |
ETH/USDT | $3,007.09 | $1,037,229,576 | 16:00:17 30/11/2025 |
| 48 |  XT.COM |
ETH/USDT | $3,008.29 | $975,867,038 | 15:57:36 30/11/2025 |
| 49 |  HTX |
ETH/USDT | $3,009.08 | $951,073,848 | 15:54:16 30/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,006.30 | $950,864,652 | 16:00:16 30/11/2025 |
| 51 |  Coinstore |
ETH/USDT | $3,008.35 | $880,957,873 | 15:57:11 30/11/2025 |
| 52 | CoinW |
ETH/USDC | $3,005.69 | $868,898,255 | 15:57:16 30/11/2025 |
| 53 |  CZR Exchange |
ETH/USDT | $3,006.28 | $850,900,331 | 16:00:16 30/11/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $3,008.56 | $849,841,425 | 15:54:16 30/11/2025 |
| 55 |  Bitrue |
ETH/USDT | $3,007.32 | $824,952,673 | 15:57:17 30/11/2025 |
| 56 |  Coinlocally |
ETH/USDT | $3,006.66 | $802,676,813 | 16:00:17 30/11/2025 |
| 57 |  SunX |
ETH/USDT | $3,007.40 | $791,045,084 | 16:00:07 30/11/2025 |
| 58 |  Zoomex |
ETH/USDT | $3,007.92 | $763,570,286 | 15:57:15 30/11/2025 |
| 59 |  Ekbit |
ETH/USDT | $3,006.57 | $760,670,810 | 16:00:16 30/11/2025 |
| 60 |  EdgeX |
ETH/USD | $3,004.03 | $698,657,716 | 16:03:16 30/11/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,008.08 | $671,735,068 | 15:57:16 30/11/2025 |
| 62 |  MGBX |
ETH/USDT | $3,006.58 | $653,050,942 | 16:00:17 30/11/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $3,007.89 | $637,782,286 | 15:57:16 30/11/2025 |
| 64 |  Hyperliquid |
ETH/USD | $3,008.30 | $635,412,804 | 15:54:16 30/11/2025 |
| 65 | CoinCatch |
ETH/USD | $3,006.07 | $620,966,507 | 16:00:15 30/11/2025 |
| 66 | CoinP |
ETH/USDT | $3,006.58 | $613,921,072 | 16:00:16 30/11/2025 |
| 67 |  BTSE |
ETH/USDT | $3,007.14 | $609,533,565 | 15:57:15 30/11/2025 |
| 68 |  EasiCoin |
ETH/USDT | $3,006.55 | $600,695,296 | 16:00:16 30/11/2025 |
| 69 |  HyperPay Futures |
ETH/USDT | $3,005.06 | $597,712,272 | 16:03:17 30/11/2025 |
| 70 |  Aster |
ETH/USDT | $3,008.42 | $595,591,125 | 15:54:15 30/11/2025 |
| 71 |  BITmarkets |
ETH/USDT | $3,006.05 | $588,724,162 | 16:00:15 30/11/2025 |
| 72 |  B2Z Exchange |
ETH/USD | $3,005.46 | $588,607,769 | 16:00:16 30/11/2025 |
| 73 | Binance |
ETH/USDT | $3,008.95 | $571,523,156 | 15:56:54 30/11/2025 |
| 74 | YUBIT |
ETH/USD | $3,007.60 | $525,722,225 | 15:57:15 30/11/2025 |
| 75 | Tapbit |
ETH/USDT | $3,009.60 | $513,090,950 | 15:57:11 30/11/2025 |
| 76 |  KuCoin |
ETH/USDT | $3,009.71 | $508,147,417 | 15:54:18 30/11/2025 |
| 77 |  All InX |
ETH/USDT | $3,006.56 | $503,628,969 | 16:00:16 30/11/2025 |
| 78 | Darkex Exchange |
ETH/USDT | $3,007.51 | $502,519,464 | 16:00:30 30/11/2025 |
| 79 | Pionex |
ETH/USDT | $3,009.61 | $501,539,189 | 15:57:11 30/11/2025 |
| 80 |  AscendEX |
ETH/USDT | $3,008.53 | $498,011,906 | 15:54:15 30/11/2025 |
| 81 |  Deepcoin |
ETH/USDT | $3,005.66 | $487,494,590 | 15:57:15 30/11/2025 |
| 82 |  Dmex |
ETH/USD | $3,005.70 | $481,058,314 | 16:03:15 30/11/2025 |
| 83 | AscendEX |
ETH/USDT | $3,010.08 | $473,062,151 | 15:54:10 30/11/2025 |
| 84 |  BiFinance |
ETH/USDT | $3,008.45 | $464,147,375 | 15:57:11 30/11/2025 |
| 85 |  KlicklX |
ETH/USDT | $3,007.78 | $457,650,957 | 16:00:15 30/11/2025 |
| 86 | SunX |
ETH/USDT | $3,006.56 | $457,087,271 | 16:00:18 30/11/2025 |
| 87 |  OneBullEx |
ETH/USDT | $3,004.49 | $455,781,403 | 16:03:19 30/11/2025 |
| 88 |  Picol |
ETH/USDT | $3,007.53 | $442,058,942 | 16:00:13 30/11/2025 |
| 89 | KuCoin |
ETH/USDT | $3,010.05 | $434,158,277 | 15:55:23 30/11/2025 |
| 90 | BVOX |
ETH/USDT | $3,008.81 | $423,731,606 | 15:57:07 30/11/2025 |
| 91 | Binance |
ETH/USD | $3,007.22 | $416,638,690 | 15:54:51 30/11/2025 |
| 92 | Websea |
ETH/USDT | $3,009.33 | $406,444,469 | 15:57:12 30/11/2025 |
| 93 | WEEX |
ETH/USDT | $3,009.61 | $403,278,185 | 15:57:08 30/11/2025 |
| 94 | Binance |
ETH/FDUSD | $3,008.76 | $399,752,948 | 15:56:42 30/11/2025 |
| 95 |  BitradeX |
ETH/USDT | $3,008.57 | $394,254,910 | 15:54:25 30/11/2025 |
| 96 |  ApeX Omni |
ETH/USDT | $3,004.78 | $388,420,398 | 16:03:16 30/11/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,006.36 | $382,950,129 | 16:00:16 30/11/2025 |
| 98 | BitxEX |
ETH/USDT | $3,007.64 | $378,569,775 | 16:00:15 30/11/2025 |
| 99 | MEXC |
ETH/USDT | $3,010.83 | $376,708,148 | 15:54:09 30/11/2025 |
| 100 |  LBank |
ETH/USDT | $3,009.53 | $348,496,119 | 15:57:13 30/11/2025 |
| 101 | Batonex |
ETH/USDT | $3,007.53 | $337,737,613 | 16:00:14 30/11/2025 |
| 102 |  BYDFi |
ETH/USDT | $3,007.80 | $321,635,306 | 16:00:16 30/11/2025 |
| 103 | FameEX |
ETH/USDT | $3,009.65 | $316,586,318 | 15:57:13 30/11/2025 |
| 104 | KCEX |
ETH/USDT | $3,007.88 | $296,563,139 | 15:57:09 30/11/2025 |
| 105 |  4E |
ETH/USDT | $3,007.53 | $282,818,366 | 16:00:13 30/11/2025 |
| 106 |  BitbabyExchange |
ETH/USDT | $3,006.45 | $281,646,695 | 16:00:15 30/11/2025 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,006.42 | $280,628,525 | 16:00:16 30/11/2025 |
| 108 | LBank |
ETH/USDT | $3,005.93 | $273,997,177 | 15:57:17 30/11/2025 |
| 109 | CoinUp.io |
ETH/USDT | $3,006.14 | $273,716,666 | 15:57:26 30/11/2025 |
| 110 | UZX |
ETH/USDT | $3,009.61 | $266,904,936 | 15:57:08 30/11/2025 |
| 111 |  CoinChief |
ETH/USDT | $3,007.52 | $260,986,644 | 16:00:15 30/11/2025 |
| 112 |  BlockFin |
ETH/USDT | $3,006.18 | $252,995,659 | 16:00:16 30/11/2025 |
| 113 |  Bitop |
ETH/USDT | $3,006.39 | $252,920,766 | 16:00:16 30/11/2025 |
| 114 | NovaEx |
ETH/USDC | $3,006.04 | $246,626,877 | 16:00:16 30/11/2025 |
| 115 |  BitTap |
ETH/USDT | $3,006.26 | $236,763,126 | 16:00:18 30/11/2025 |
| 116 | DigiFinex |
ETH/USDT | $3,010.14 | $236,684,939 | 15:54:08 30/11/2025 |
| 117 | Gate |
ETH/USDT | $3,008.51 | $229,745,259 | 15:56:54 30/11/2025 |
| 118 | XT.COM |
ETH/USDT | $3,009.61 | $228,281,127 | 15:57:09 30/11/2025 |
| 119 | BiKing |
ETH/USDT | $3,007.52 | $220,620,819 | 16:00:14 30/11/2025 |
| 120 | YUBIT |
ETH/USDT | $3,009.60 | $217,495,616 | 15:57:08 30/11/2025 |
| 121 | BitMart |
ETH/USDT | $3,009.26 | $202,973,420 | 15:57:08 30/11/2025 |
| 122 | BTCC |
ETH/USDT | $3,008.12 | $201,441,310 | 15:57:08 30/11/2025 |
| 123 |  Pacifica |
ETH/USD | $3,004.90 | $200,841,352 | 16:03:17 30/11/2025 |
| 124 |  Crypto.com Exchange |
ETH/USD | $3,009.61 | $195,118,173 | 15:51:17 30/11/2025 |
| 125 | OKX |
ETH/USDT | $3,008.95 | $191,231,033 | 15:56:53 30/11/2025 |
| 126 |  Gems Trade |
ETH/USDT | $3,009.16 | $191,157,360 | 15:57:10 30/11/2025 |
| 127 | Crypto.com Exchange |
ETH/USD | $3,010.06 | $187,425,914 | 15:57:11 30/11/2025 |
| 128 |  BloFin |
ETH/USDT | $3,008.80 | $185,016,255 | 15:54:27 30/11/2025 |
| 129 | Bybit |
ETH/USDT | $3,011.17 | $177,678,906 | 15:54:10 30/11/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,009.76 | $176,121,028 | 15:57:09 30/11/2025 |
| 131 | Hibt |
ETH/USDT | $3,009.32 | $175,670,372 | 15:57:11 30/11/2025 |
| 132 | Toobit |
ETH/USDT | $3,009.60 | $173,910,870 | 15:57:11 30/11/2025 |
| 133 | Toobit |
ETH/USDC | $3,007.12 | $173,422,762 | 15:57:17 30/11/2025 |
| 134 |  dYdX v4 |
ETH/USD | $3,005.80 | $170,146,036 | 16:04:19 30/11/2025 |
| 135 | CoinW |
ETH/USDT | $3,008.18 | $169,743,799 | 15:57:07 30/11/2025 |
| 136 | Biconomy.com |
ETH/USDT | $3,009.58 | $164,664,225 | 15:57:11 30/11/2025 |
| 137 | IBIT Global |
ETH/USDT | $3,007.60 | $164,214,762 | 16:00:14 30/11/2025 |
| 138 | Cofinex |
ETH/USDC | $3,005.67 | $163,022,456 | 16:00:15 30/11/2025 |
| 139 | Bitget |
ETH/PERP | $302.84 | $162,516,043 | 15:54:16 30/11/2025 |
| 140 | NovaEx |
ETH/USDT | $3,007.54 | $161,499,590 | 16:00:14 30/11/2025 |
| 141 |  BingX |
ETH/USDT | $3,009.87 | $160,688,375 | 15:54:10 30/11/2025 |
| 142 |  YEX |
ETH/USDT | $3,005.91 | $160,648,315 | 15:57:17 30/11/2025 |
| 143 |  Paradex |
ETH/USD | $3,004.80 | $158,398,853 | 16:03:15 30/11/2025 |
| 144 | BYDFi |
ETH/USDC | $3,007.37 | $148,175,112 | 16:00:16 30/11/2025 |
| 145 | Millionero |
ETH/USDT | $3,007.40 | $135,251,716 | 16:00:13 30/11/2025 |
| 146 |  GroveX |
ETH/USDT | $3,010.02 | $132,625,375 | 16:00:14 30/11/2025 |
| 147 |  Cryptomus |
ETH/USDT | $3,007.22 | $132,283,277 | 16:00:13 30/11/2025 |
| 148 |  Coinbase Exchange |
ETH/USD | $3,007.84 | $129,962,812 | 15:56:29 30/11/2025 |
| 149 | Binance |
ETH/USDC | $3,007.96 | $126,589,054 | 15:56:42 30/11/2025 |
| 150 |  Backpack Exchange |
ETH/USDC | $3,006.65 | $126,019,556 | 15:57:16 30/11/2025 |
| 151 |  MYX Finance |
ETH/USDT | $3,007.11 | $121,802,833 | 16:03:16 30/11/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,006.08 | $119,611,079 | 16:02:53 30/11/2025 |
| 153 |  Grvt |
ETH/USDT | $3,007.22 | $118,992,932 | 16:00:16 30/11/2025 |
| 154 |  IndoEx |
ETH/USDT | $3,009.99 | $117,247,208 | 15:57:08 30/11/2025 |
| 155 |  DeriW |
ETH/USDT | $3,006.67 | $117,014,927 | 16:03:16 30/11/2025 |
| 156 | Ju.com |
ETH/USDT | $3,009.66 | $116,501,345 | 15:57:09 30/11/2025 |
| 157 | Ourbit |
ETH/USDT | $3,008.58 | $115,979,245 | 15:42:09 30/11/2025 |
| 158 |  Coinbase International Exchange |
ETH/USDC | $3,007.35 | $114,080,197 | 16:00:16 30/11/2025 |
| 159 | KCEX |
ETH/USDC | $3,007.66 | $112,614,570 | 15:57:16 30/11/2025 |
| 160 |  P2B |
ETH/USDT | $3,010.78 | $112,264,269 | 15:54:10 30/11/2025 |
| 161 | Hotcoin |
ETH/USDT | $3,008.97 | $101,362,568 | 15:58:26 30/11/2025 |
| 162 |  XXKK |
ETH/USDT | $3,007.55 | $99,309,123 | 16:00:13 30/11/2025 |
| 163 |  Extended |
ETH/USD | $3,005.50 | $99,208,302 | 16:03:16 30/11/2025 |
| 164 | YEX |
ETH/USDC | $3,007.28 | $98,655,649 | 15:57:17 30/11/2025 |
| 165 | Bitget |
ETH/USDT | $3,011.22 | $97,950,436 | 15:54:09 30/11/2025 |
| 166 |  Phemex |
ETH/USDC | $3,006.09 | $94,377,245 | 15:57:16 30/11/2025 |
| 167 |  AstralX |
ETH/USDT | $3,007.40 | $90,972,381 | 16:00:09 30/11/2025 |
| 168 | Crypto.com Exchange |
ETH/USDT | $3,009.75 | $90,203,568 | 15:57:11 30/11/2025 |
| 169 |  Coinflare |
ETH/USDT | $3,006.12 | $89,454,546 | 16:00:16 30/11/2025 |
| 170 | Phemex |
ETH/USDT | $3,009.30 | $87,855,641 | 15:57:12 30/11/2025 |
| 171 | IndoEx |
ETH/BTC | $3,009.98 | $86,361,298 | 15:57:08 30/11/2025 |
| 172 | AstralX |
ETH/USDT | $3,006.31 | $81,303,944 | 16:00:16 30/11/2025 |
| 173 |  Coincall |
ETH/USD | $3,005.48 | $78,705,688 | 16:03:16 30/11/2025 |
| 174 | Coinlocally |
ETH/USDT | $3,007.56 | $78,031,548 | 16:00:09 30/11/2025 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $3,007.52 | $76,594,211 | 16:00:09 30/11/2025 |
| 176 | Tapbit |
ETH/USDC | $3,009.38 | $76,056,355 | 15:57:11 30/11/2025 |
| 177 | HTX |
ETH/USDT | $3,007.02 | $75,425,896 | 15:59:24 30/11/2025 |
| 178 |  SWFT Trade |
ETH/USDT | $3,007.02 | $75,343,693 | 16:00:14 30/11/2025 |
| 179 | CRMClick |
ETH/USDT | $3,006.90 | $75,340,593 | 16:00:15 30/11/2025 |
| 180 | BitbabyExchange |
ETH/USDC | $3,005.74 | $74,532,369 | 16:00:15 30/11/2025 |
| 181 |  AIA Exchange |
ETH/USDT | $3,007.52 | $72,120,509 | 16:00:14 30/11/2025 |
| 182 |  Venus |
ETH/vETH | $3,007.89 | $72,115,787 | 15:57:11 30/11/2025 |
| 183 | BYDFi |
ETH/USDT | $3,009.58 | $71,354,106 | 15:57:08 30/11/2025 |
| 184 | Zoomex |
ETH/USDT | $3,008.50 | $70,930,613 | 15:48:10 30/11/2025 |
| 185 | Phemex |
ETH/USDT | $3,006.29 | $67,603,329 | 15:57:16 30/11/2025 |
| 186 | YEX |
ETH/USD | $3,007.44 | $66,810,884 | 15:57:17 30/11/2025 |
| 187 | Phemex |
ETH/USD | $3,006.52 | $66,020,357 | 15:57:16 30/11/2025 |
| 188 | WhiteBIT |
ETH/USDT | $3,010.13 | $65,273,939 | 15:54:10 30/11/2025 |
| 189 | BitradeX |
ETH/USDT | $3,009.58 | $65,154,373 | 15:57:08 30/11/2025 |
| 190 | BlockFin |
ETH/USDT | $3,007.45 | $63,924,991 | 16:00:14 30/11/2025 |
| 191 | CZR Exchange |
ETH/USD | $3,006.06 | $60,950,330 | 16:00:16 30/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,008.73 | $60,800,380 | 15:54:16 30/11/2025 |
| 193 |  Drift Protocol |
ETH/USDC | $3,008.73 | $60,477,810 | 16:00:15 30/11/2025 |
| 194 | MGBX |
ETH/USDT | $3,007.65 | $59,937,108 | 16:00:15 30/11/2025 |
| 195 |  BitDelta |
ETH/USDT | $3,006.77 | $58,685,886 | 16:00:13 30/11/2025 |
| 196 |  Bullish |
ETH/USDC | $3,007.75 | $58,169,197 | 16:00:07 30/11/2025 |
| 197 |  Deribit |
ETH/USD | $3,006.90 | $57,161,056 | 16:00:50 30/11/2025 |
| 198 | Hotcoin |
ETH/USDC | $3,010.14 | $56,109,346 | 15:58:26 30/11/2025 |
| 199 |  BigONE |
ETH/USDT | $3,010.13 | $54,878,245 | 15:54:08 30/11/2025 |
| 200 | Koinbay |
ETH/USDT | $3,009.60 | $52,805,571 | 15:57:09 30/11/2025 |
| 201 | CZR Exchange |
ETH/USDT | $3,007.52 | $52,795,929 | 16:00:15 30/11/2025 |
| 202 | Zedxion Exchange |
ETH/USDT | $3,007.52 | $52,793,883 | 16:00:16 30/11/2025 |
| 203 | BitMart |
ETH/USD | $3,007.06 | $52,541,140 | 15:57:16 30/11/2025 |
| 204 | Bitunix |
ETH/USDT | $3,009.60 | $52,059,606 | 15:57:11 30/11/2025 |
| 205 | GaiaEx |
ETH/USDT | $3,007.52 | $50,179,078 | 16:00:14 30/11/2025 |
| 206 | All InX |
ETH/USDT | $3,007.48 | $48,718,087 | 16:00:14 30/11/2025 |
| 207 |  SynFutures v3 |
ETH/USDC | $3,008.08 | $47,676,521 | 16:03:16 30/11/2025 |
| 208 |  ADEN |
ETH/USDT | $3,005.12 | $47,268,000 | 16:03:34 30/11/2025 |
| 209 |  Upbit |
ETH/KRW | $3,069.60 | $47,152,587 | 15:56:55 30/11/2025 |
| 210 |  Azbit |
ETH/USDT | $3,009.34 | $46,895,693 | 15:57:07 30/11/2025 |
| 211 | Bybit |
ETH/USD | $3,008.94 | $46,806,059 | 15:54:16 30/11/2025 |
| 212 | MGBX |
ETH/USDC | $3,007.77 | $44,994,076 | 16:00:15 30/11/2025 |
| 213 | Echobit |
ETH/USDT | $3,009.60 | $44,829,198 | 15:57:11 30/11/2025 |
| 214 | XXKK |
ETH/USDT | $3,006.39 | $43,765,880 | 16:00:16 30/11/2025 |
| 215 | BigONE |
ETH/BTC | $3,008.23 | $42,763,917 | 15:54:08 30/11/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $3,008.06 | $41,578,425 | 16:00:16 30/11/2025 |
| 217 | Millionero |
ETH/USDC | $3,007.31 | $41,192,493 | 16:00:13 30/11/2025 |
| 218 | LBank |
ETH/USDC | $3,009.73 | $39,365,641 | 15:57:13 30/11/2025 |
| 219 |  LMAX Digital |
ETH/USD | $3,006.90 | $36,952,714 | 16:00:08 30/11/2025 |
| 220 | GroveX |
ETH/FDUSD | $3,010.35 | $36,013,572 | 16:00:14 30/11/2025 |
| 221 | BloFin |
ETH/USDT | $3,011.86 | $35,606,663 | 15:42:20 30/11/2025 |
| 222 |  BTC-Alpha |
ETH/USDT | $3,007.57 | $35,568,437 | 16:00:14 30/11/2025 |
| 223 | Deepcoin |
ETH/USDT | $3,009.31 | $34,910,659 | 15:57:08 30/11/2025 |
| 224 |  Bitcastle |
ETH/USDT | $3,006.66 | $34,871,170 | 16:00:19 30/11/2025 |
| 225 | IndoEx |
ETH/USDC | $3,010.06 | $33,998,606 | 15:57:08 30/11/2025 |
| 226 | Binance |
ETH/BTC | $3,008.80 | $33,692,671 | 15:56:54 30/11/2025 |
| 227 |  Antarctic |
ETH/USDT | $3,004.45 | $31,952,744 | 16:03:20 30/11/2025 |
| 228 |  ZKE |
ETH/USDT | $3,007.52 | $31,677,524 | 16:00:14 30/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $3,009.18 | $31,355,165 | 15:57:11 30/11/2025 |
| 230 | Zedcex Exchange |
ETH/BTC | $3,007.66 | $30,936,375 | 16:00:15 30/11/2025 |
| 231 |  LATOKEN |
ETH/USDT | $3,732.75 | $30,669,630 | 15:54:07 30/11/2025 |
| 232 | WEEX |
ETH/USDC | $3,009.44 | $29,384,570 | 15:57:08 30/11/2025 |
| 233 | CZR Exchange |
ETH/USDC | $3,007.74 | $29,158,931 | 16:00:15 30/11/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $3,007.61 | $29,157,470 | 16:00:16 30/11/2025 |
| 235 | Koinbay |
ETH/USDC | $3,007.88 | $29,155,089 | 15:57:09 30/11/2025 |
| 236 |  UEEx |
ETH/USDT | $3,007.53 | $28,567,469 | 16:00:13 30/11/2025 |
| 237 | Cofinex |
ETH/USD | $3,005.92 | $28,288,784 | 16:00:15 30/11/2025 |
| 238 | Pionex |
ETH/BTC | $3,009.88 | $28,286,453 | 15:57:11 30/11/2025 |
| 239 |  THORChain |
ETH/RUNE | $3,006.91 | $27,675,640 | 15:57:12 30/11/2025 |
| 240 | YEX |
XAUT/ETH | $4,216.94 | $27,324,010 | 16:00:14 30/11/2025 |
| 241 | MEXC |
ETH/USDC | $3,008.50 | $27,076,714 | 15:54:17 30/11/2025 |
| 242 | Toobit |
ETH/USDC | $3,009.43 | $25,465,334 | 15:57:11 30/11/2025 |
| 243 | Hibt |
ETH/USDC | $3,009.44 | $25,302,042 | 15:57:11 30/11/2025 |
| 244 |  Bibox |
ETH/USDT | $2,510.84 | $25,041,960 | 16:00:16 30/11/2025 |
| 245 | Picol |
ETH/BTC | $3,007.24 | $24,963,340 | 16:00:13 30/11/2025 |
| 246 | Zedcex Exchange |
ETH/USDT | $3,007.53 | $24,086,356 | 16:00:15 30/11/2025 |
| 247 |  Flipster |
ETH/USDT | $3,007.49 | $22,343,885 | 16:00:16 30/11/2025 |
| 248 | BITmarkets |
ETH/USD | $3,008.48 | $22,278,891 | 16:00:10 30/11/2025 |
| 249 | B2Z Exchange |
ETH/USD | $3,008.49 | $22,277,696 | 16:00:14 30/11/2025 |
| 250 | YEX |
ETH/USDT | $3,007.52 | $21,985,278 | 16:00:14 30/11/2025 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $3,007.18 | $21,624,331 | 15:59:53 30/11/2025 |
| 252 | Bitunix |
ETH/USD | $3,006.57 | $21,277,554 | 15:57:16 30/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,007.64 | $20,660,055 | 16:00:14 30/11/2025 |
| 254 |  PointPay |
ETH/USDT | $3,009.69 | $20,453,576 | 15:57:08 30/11/2025 |
| 255 | Aivora Exchange |
ETH/USDT | $3,007.52 | $19,765,800 | 16:00:15 30/11/2025 |
| 256 |  Tothemoon |
ETH/BTC | $3,010.62 | $19,674,327 | 15:57:11 30/11/2025 |
| 257 |  BitMEX |
ETH/USD | $3,009.70 | $19,216,998 | 15:57:17 30/11/2025 |
| 258 |  Fastex |
ETH/USDT | $3,009.19 | $17,995,688 | 15:57:11 30/11/2025 |
| 259 | OrangeX |
ETH/USDT | $3,008.26 | $17,745,520 | 15:57:07 30/11/2025 |
| 260 | ZKE |
ETH/USDC | $3,007.74 | $17,495,359 | 16:00:14 30/11/2025 |
| 261 | UZX |
ETH/BTC | $3,009.12 | $17,469,720 | 15:57:08 30/11/2025 |
| 262 | EasiCoin |
ETH/USDT | $3,007.52 | $17,176,719 | 16:00:13 30/11/2025 |
| 263 |  Bithumb |
ETH/KRW | $3,068.23 | $17,070,706 | 15:58:26 30/11/2025 |
| 264 | Bybit |
ETH/USDC | $3,010.76 | $16,849,812 | 15:54:10 30/11/2025 |
| 265 |  Mars Exchange |
ETH/USDT | $3,007.55 | $16,199,752 | 16:00:13 30/11/2025 |
| 266 |  Kraken |
ETH/USD | $3,007.53 | $16,108,571 | 15:59:54 30/11/2025 |
| 267 |  Orderly |
ETH/USDC | $3,005.87 | $16,079,698 | 16:03:15 30/11/2025 |
| 268 | BTSE |
ETH/USDT | $3,009.34 | $15,183,352 | 15:57:11 30/11/2025 |
| 269 | MEXC |
ETH/USD | $3,008.24 | $14,915,860 | 15:57:15 30/11/2025 |
| 270 | CEEX exchange |
ETH/USDT | $3,006.29 | $14,801,850 | 16:00:15 30/11/2025 |
| 271 | B2Z Exchange |
ETH/USDT | $3,007.43 | $14,740,278 | 16:00:14 30/11/2025 |
| 272 | BITmarkets |
ETH/USDT | $3,007.53 | $14,740,076 | 16:00:10 30/11/2025 |
| 273 |  GMX (Arbitrum) |
ETH/USD | $3,009.30 | $14,565,688 | 15:57:23 30/11/2025 |
| 274 | Pionex |
ETH/BTC | $3,009.49 | $14,219,088 | 15:57:16 30/11/2025 |
| 275 | Zoomex |
ETH/USD | $3,008.13 | $14,039,326 | 15:57:15 30/11/2025 |
| 276 | Pionex |
ETH/SOL | $3,009.53 | $13,959,255 | 15:57:16 30/11/2025 |
| 277 |  Bit2Me |
ETH/USDC | $3,009.44 | $13,924,450 | 15:57:08 30/11/2025 |
| 278 | Deribit |
ETH/USDC | $3,006.40 | $13,803,373 | 16:00:50 30/11/2025 |
| 279 |  Gleec BTC |
ETH/USDT | $3,009.30 | $13,154,547 | 16:00:14 30/11/2025 |
| 280 |  HitBTC |
ETH/USDT | $3,008.62 | $13,153,723 | 15:54:08 30/11/2025 |
| 281 |  FMFW.io |
ETH/USD | $3,008.75 | $13,153,585 | 15:57:07 30/11/2025 |
| 282 |  Mandala Exchange |
ETH/USDT | $3,009.30 | $13,145,250 | 15:57:11 30/11/2025 |
| 283 |  Changelly PRO |
ETH/USDT | $3,009.18 | $13,145,165 | 15:57:11 30/11/2025 |
| 284 |  SuperEx |
ETH/USDC | $3,007.52 | $13,140,959 | 16:00:16 30/11/2025 |
| 285 |  LeveX |
ETH/USDT | $3,006.39 | $12,824,580 | 16:00:16 30/11/2025 |
| 286 |  EXMO |
ETH/USDT | $3,010.28 | $12,800,955 | 15:54:09 30/11/2025 |
| 287 |  EXMO.ME |
ETH/USDT | $3,007.35 | $12,703,660 | 16:00:14 30/11/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,004.20 | $12,634,617 | 16:00:16 30/11/2025 |
| 289 | OKX |
ETH/USD | $3,009.78 | $12,557,531 | 15:56:24 30/11/2025 |
| 290 | Backpack Exchange |
ETH/USDC | $3,008.32 | $12,220,455 | 15:57:08 30/11/2025 |
| 291 | Bullish |
ETH/USD | $3,006.62 | $12,203,964 | 16:00:07 30/11/2025 |
| 292 |  HashKey Exchange |
ETH/USD | $3,007.88 | $11,979,874 | 15:57:11 30/11/2025 |
| 293 |  Nivex |
ETH/USDT | $3,007.57 | $11,856,113 | 16:00:13 30/11/2025 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $3,007.85 | $11,390,564 | 16:00:17 30/11/2025 |
| 295 | OKX |
ETH/USD | $3,010.65 | $11,202,230 | 15:54:53 30/11/2025 |
| 296 | Zedcex Exchange |
ETH/USDZ | $3,007.53 | $11,136,480 | 16:00:15 30/11/2025 |
| 297 |  Qmall Exchange |
ETH/USDT | $3,009.59 | $11,078,905 | 15:57:11 30/11/2025 |
| 298 | Bullish |
ETH/USDT | $3,007.13 | $11,070,178 | 16:00:07 30/11/2025 |
| 299 | YEX |
ETH/USDC | $3,007.68 | $10,948,251 | 16:00:14 30/11/2025 |
| 300 | Deribit |
ETH/USD | $3,007.20 | $10,905,224 | 16:00:50 30/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 30/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,759,643,763 với tỷ giá $3,007.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.