Ethereum ETH
Xếp hạng #2
16:18:00 12/05/2026
Giá Ethereum (ETH)
$2,282.71 -2.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,284.21 | $8,538,374,422 | 15:57:17 12/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,284.07 | $7,073,532,472 | 15:54:16 12/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,284.30 | $6,586,718,597 | 15:57:15 12/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,284.06 | $6,564,208,583 | 15:57:15 12/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,284.20 | $5,790,572,979 | 15:57:18 12/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,285.49 | $5,641,609,882 | 16:00:16 12/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,285.46 | $5,463,899,993 | 16:00:16 12/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,286.30 | $5,027,049,781 | 15:57:16 12/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,285.40 | $4,645,487,604 | 16:00:15 12/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,286.66 | $4,200,722,089 | 15:54:19 12/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,284.17 | $3,971,427,410 | 15:57:15 12/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,285.49 | $3,526,465,937 | 16:00:16 12/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,284.13 | $3,396,718,445 | 15:57:16 12/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,290.25 | $3,159,561,719 | 15:48:15 12/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,284.13 | $2,779,366,959 | 15:57:16 12/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,284.92 | $2,752,567,956 | 15:57:17 12/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,284.22 | $2,624,240,603 | 15:57:15 12/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,286.48 | $2,552,851,103 | 16:00:15 12/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,284.28 | $2,452,157,532 | 15:57:17 12/05/2026 |
| 20 | Binance |
ETH/USDC | $2,284.34 | $2,397,509,308 | 15:54:16 12/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,284.22 | $2,363,571,289 | 15:57:15 12/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,284.13 | $2,309,806,673 | 15:57:18 12/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,284.20 | $2,206,592,693 | 15:57:16 12/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,285.56 | $2,198,446,800 | 15:54:16 12/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,284.44 | $2,149,047,868 | 15:54:15 12/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,284.38 | $2,131,755,583 | 15:57:16 12/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,284.20 | $2,061,928,858 | 15:57:17 12/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,284.12 | $1,766,801,678 | 15:57:16 12/05/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,285.53 | $1,734,101,208 | 16:00:16 12/05/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,285.16 | $1,666,976,798 | 15:57:08 12/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,285.56 | $1,639,905,256 | 15:57:11 12/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,285.67 | $1,600,159,864 | 16:00:18 12/05/2026 |
| 33 |  Echobit |
ETH/USDT | $2,284.26 | $1,577,812,334 | 15:57:16 12/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,284.44 | $1,572,885,515 | 15:57:15 12/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,285.49 | $1,567,938,409 | 16:00:16 12/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,284.21 | $1,560,451,582 | 15:57:16 12/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,286.07 | $1,551,925,748 | 16:00:17 12/05/2026 |
| 38 |  Bitget |
ETH/USDT | $2,285.97 | $1,545,277,052 | 15:54:16 12/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,340.36 | $1,538,772,242 | 15:57:15 12/05/2026 |
| 40 |  Bitbase |
ETH/USDT | $2,285.07 | $1,520,966,871 | 15:57:10 12/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,284.49 | $1,465,028,032 | 15:54:15 12/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,284.43 | $1,415,326,921 | 15:57:15 12/05/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,285.29 | $1,253,840,720 | 16:00:16 12/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,285.56 | $1,162,169,422 | 15:57:22 12/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,286.03 | $1,161,901,092 | 16:00:15 12/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,284.12 | $1,148,192,945 | 15:57:16 12/05/2026 |
| 47 |  CoinP |
ETH/USDT | $2,286.38 | $1,116,524,341 | 16:00:09 12/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,285.72 | $992,980,851 | 16:00:15 12/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,285.37 | $991,951,378 | 16:00:25 12/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,286.77 | $929,284,025 | 16:00:08 12/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,286.57 | $928,737,280 | 16:00:10 12/05/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,284.10 | $878,065,233 | 15:57:15 12/05/2026 |
| 53 |  BingX |
ETH/USDT | $2,284.39 | $840,551,645 | 15:57:17 12/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,286.53 | $834,854,905 | 16:00:11 12/05/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,285.15 | $804,599,316 | 16:00:17 12/05/2026 |
| 56 |  AllinX |
ETH/USDT | $2,285.29 | $766,927,467 | 16:00:15 12/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,284.33 | $754,788,554 | 15:57:15 12/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,285.50 | $747,950,705 | 16:00:17 12/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,285.18 | $663,050,889 | 15:57:10 12/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,284.17 | $654,418,410 | 15:57:26 12/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,285.34 | $646,070,878 | 16:00:16 12/05/2026 |
| 62 | CoinW |
ETH/USDC | $2,284.89 | $635,485,368 | 15:57:17 12/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,285.17 | $587,874,161 | 15:57:08 12/05/2026 |
| 64 | Binance |
ETH/USDT | $2,285.71 | $558,405,804 | 15:56:54 12/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,285.38 | $526,081,247 | 16:00:26 12/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,285.12 | $523,845,125 | 16:00:15 12/05/2026 |
| 67 |  Picol |
ETH/USDT | $2,286.24 | $520,562,976 | 16:00:08 12/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,285.16 | $514,596,916 | 15:57:10 12/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,284.59 | $504,511,011 | 15:57:15 12/05/2026 |
| 70 |  Ju.com |
ETH/USDT | $2,284.20 | $489,801,835 | 15:57:15 12/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,286.90 | $487,384,928 | 16:00:15 12/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,285.40 | $487,082,166 | 16:00:15 12/05/2026 |
| 73 |  AscendEX |
ETH/USDT | $2,288.75 | $467,635,947 | 15:48:12 12/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,285.16 | $467,372,890 | 15:57:09 12/05/2026 |
| 75 | SunX |
ETH/USDT | $2,285.30 | $466,914,693 | 16:00:18 12/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,285.41 | $463,572,954 | 15:57:07 12/05/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,284.22 | $455,033,382 | 15:57:15 12/05/2026 |
| 78 |  CoinMy |
ETH/USDT | $2,285.34 | $447,749,572 | 16:00:15 12/05/2026 |
| 79 | BVOX |
ETH/USDT | $2,285.17 | $423,060,782 | 15:57:12 12/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,286.01 | $411,360,456 | 15:57:10 12/05/2026 |
| 81 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 82 |  GroveX |
ETH/USDT | $2,289.17 | $372,846,269 | 15:54:09 12/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,284.32 | $342,934,574 | 15:57:16 12/05/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | Batonex |
ETH/USDT | $2,286.29 | $337,950,722 | 16:00:10 12/05/2026 |
| 86 |  EagleX |
ETH/USDT | $2,285.49 | $330,175,475 | 16:00:15 12/05/2026 |
| 87 |  Pacifica |
ETH/USD | $2,287.93 | $329,477,792 | 16:03:15 12/05/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,284.58 | $329,418,817 | 15:57:16 12/05/2026 |
| 89 |  EdgeX |
ETH/USD | $2,287.40 | $320,544,242 | 16:03:15 12/05/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,287.01 | $317,338,448 | 16:00:15 12/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,286.82 | $317,124,316 | 16:00:10 12/05/2026 |
| 92 |  OKX |
ETH/USDT | $2,285.55 | $316,798,999 | 15:56:23 12/05/2026 |
| 93 |  Aster |
ETH/USDT | $2,287.69 | $315,235,791 | 15:54:15 12/05/2026 |
| 94 | AscendEX |
ETH/USDT | $2,288.64 | $311,141,417 | 15:48:15 12/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,285.57 | $307,788,878 | 15:57:07 12/05/2026 |
| 96 |  Hibt |
ETH/USDT | $2,285.44 | $300,931,718 | 15:57:12 12/05/2026 |
| 97 | Binance |
ETH/USDC | $2,285.59 | $298,396,766 | 15:56:54 12/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,285.82 | $297,627,944 | 15:57:10 12/05/2026 |
| 99 |  BitTap |
ETH/USDT | $2,285.27 | $297,482,410 | 16:00:17 12/05/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,287.23 | $296,329,392 | 16:03:17 12/05/2026 |
| 101 |  Lighter |
ETH/USDC | $2,285.91 | $288,888,929 | 16:00:15 12/05/2026 |
| 102 | BitMart |
ETH/USDT | $2,285.18 | $287,188,167 | 15:57:08 12/05/2026 |
| 103 | Gate |
ETH/USDT | $2,286.34 | $284,897,585 | 15:56:54 12/05/2026 |
| 104 | Ourbit |
ETH/USDT | $2,291.46 | $282,426,895 | 15:45:11 12/05/2026 |
| 105 |  4E |
ETH/USDT | $2,286.24 | $277,864,823 | 16:00:07 12/05/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,285.16 | $266,681,298 | 15:57:09 12/05/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,285.12 | $264,089,038 | 15:57:07 12/05/2026 |
| 108 | UZX |
ETH/USDT | $2,285.08 | $259,651,127 | 15:57:07 12/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,285.17 | $256,516,381 | 15:57:08 12/05/2026 |
| 110 |  LBank |
ETH/USDT | $2,284.20 | $254,996,369 | 15:57:18 12/05/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,285.80 | $248,390,787 | 15:57:10 12/05/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,285.48 | $244,507,493 | 16:00:16 12/05/2026 |
| 113 | WOO X Pro |
ETH/USDC | $2,285.52 | $242,091,120 | 16:00:16 12/05/2026 |
| 114 |  Grvt |
ETH/USDT | $2,286.85 | $241,549,405 | 16:03:16 12/05/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,285.53 | $233,421,047 | 15:57:07 12/05/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,285.86 | $230,336,341 | 15:57:16 12/05/2026 |
| 117 | Bybit |
ETH/USDT | $2,285.66 | $228,129,887 | 15:54:12 12/05/2026 |
| 118 | Ju.com |
ETH/USDT | $2,285.35 | $227,799,436 | 15:57:08 12/05/2026 |
| 119 | WEEX |
ETH/USDT | $2,285.17 | $226,764,177 | 15:57:10 12/05/2026 |
| 120 | Toobit |
ETH/USDT | $2,285.16 | $217,991,004 | 15:57:11 12/05/2026 |
| 121 | YUBIT |
ETH/USDT | $2,285.16 | $217,202,689 | 15:57:07 12/05/2026 |
| 122 | Bitbase |
ETH/USDC | $2,285.16 | $215,797,765 | 15:57:10 12/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,285.07 | $215,744,836 | 15:57:07 12/05/2026 |
| 124 |  BlockFin |
ETH/USDT | $2,285.96 | $214,769,753 | 15:57:07 12/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,285.84 | $207,580,207 | 15:57:10 12/05/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,285.72 | $207,100,232 | 15:56:30 12/05/2026 |
| 127 |  KuCoin |
ETH/USDT | $2,285.23 | $207,074,939 | 15:54:18 12/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,286.24 | $203,846,418 | 16:00:07 12/05/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,283.89 | $200,354,968 | 15:57:17 12/05/2026 |
| 130 | KuCoin |
ETH/USDT | $2,286.01 | $199,783,053 | 15:55:23 12/05/2026 |
| 131 | Aivora Exchange |
ETH/USDC | $2,285.33 | $190,164,611 | 16:00:17 12/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,286.90 | $188,827,076 | 15:57:09 12/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,285.34 | $184,049,531 | 15:57:10 12/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,285.30 | $183,401,131 | 16:00:19 12/05/2026 |
| 135 | CoinChief |
ETH/USDT | $2,285.16 | $179,454,652 | 15:57:11 12/05/2026 |
| 136 | MEXC |
ETH/USDT | $2,285.86 | $174,438,036 | 15:57:07 12/05/2026 |
| 137 |  Phemex |
ETH/USD | $2,283.78 | $173,446,246 | 15:57:15 12/05/2026 |
| 138 |  XXKK |
ETH/USDT | $2,285.42 | $169,589,142 | 15:57:07 12/05/2026 |
| 139 |  SuperEx |
ETH/USDT | $2,287.74 | $168,302,159 | 16:00:13 12/05/2026 |
| 140 | Bitget |
ETH/USDT | $2,285.62 | $167,758,143 | 15:54:09 12/05/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,288.10 | $167,635,439 | 16:03:15 12/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,268.08 | $166,761,709 | 16:00:15 12/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,285.16 | $158,582,458 | 15:57:10 12/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,284.39 | $155,967,827 | 15:57:15 12/05/2026 |
| 145 |  Dmex |
ETH/USD | $2,287.79 | $155,411,829 | 16:03:16 12/05/2026 |
| 146 | BTCC |
ETH/USDC | $2,285.48 | $149,055,110 | 15:57:11 12/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,284.20 | $145,791,162 | 15:57:15 12/05/2026 |
| 148 | WOO X Pro |
ETH/USDT | $2,286.26 | $144,275,057 | 16:00:12 12/05/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,286.85 | $139,131,182 | 16:00:07 12/05/2026 |
| 150 |  DeriW |
ETH/USDT | $2,285.33 | $136,526,082 | 16:03:16 12/05/2026 |
| 151 |  FIXT |
ETH/USDT | $2,287.15 | $134,850,414 | 16:03:15 12/05/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,288.15 | $134,683,596 | 15:59:53 12/05/2026 |
| 153 | AllinX |
ETH/USDT | $2,286.77 | $132,868,357 | 16:00:11 12/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,289.18 | $127,894,173 | 16:00:09 12/05/2026 |
| 155 |  CEEX exchange |
ETH/USDT | $2,285.61 | $125,364,455 | 16:00:16 12/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,285.17 | $123,947,040 | 15:57:07 12/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,285.15 | $121,369,624 | 15:57:11 12/05/2026 |
| 158 | Websea |
ETH/USDT | $2,285.20 | $120,942,051 | 15:57:10 12/05/2026 |
| 159 |  BloFin |
ETH/USDT | $2,290.29 | $120,643,468 | 15:39:11 12/05/2026 |
| 160 | AstralX |
ETH/USDT | $2,285.60 | $117,973,977 | 16:00:19 12/05/2026 |
| 161 | BingX |
ETH/USDT | $2,285.85 | $115,465,527 | 15:54:08 12/05/2026 |
| 162 |  Deribit |
ETH/USD | $2,289.21 | $113,385,083 | 15:51:50 12/05/2026 |
| 163 |  MYX Finance |
ETH/USDT | $2,287.54 | $113,383,327 | 16:03:15 12/05/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,284.25 | $113,055,361 | 15:57:16 12/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,285.45 | $106,977,754 | 16:00:15 12/05/2026 |
| 166 | Millionero |
ETH/USDT | $2,286.54 | $104,676,203 | 16:00:07 12/05/2026 |
| 167 | XT.COM |
ETH/USD | $2,284.12 | $103,990,363 | 15:57:36 12/05/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,285.49 | $100,922,918 | 15:57:10 12/05/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,285.25 | $98,055,146 | 15:57:09 12/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,285.15 | $95,479,138 | 15:57:11 12/05/2026 |
| 171 | IndoEx |
ETH/BTC | $2,290.00 | $93,397,458 | 16:00:09 12/05/2026 |
| 172 | LBank |
ETH/USDT | $2,285.36 | $93,133,787 | 15:57:11 12/05/2026 |
| 173 |  Azbit |
ETH/USDT | $2,285.42 | $91,950,978 | 15:57:07 12/05/2026 |
| 174 | Phemex |
ETH/USDT | $2,284.20 | $89,384,703 | 15:57:15 12/05/2026 |
| 175 |  dYdX v4 |
ETH/USD | $2,287.75 | $88,629,042 | 16:04:21 12/05/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,289.21 | $86,086,235 | 15:48:08 12/05/2026 |
| 177 | BloFin |
ETH/USDT | $2,289.83 | $85,044,369 | 15:45:16 12/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,285.17 | $83,074,633 | 15:57:07 12/05/2026 |
| 179 | Binance |
ETH/USD1 | $2,285.52 | $83,042,654 | 15:56:42 12/05/2026 |
| 180 | HTX |
ETH/USDT | $2,287.57 | $82,442,093 | 15:59:55 12/05/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,286.93 | $82,440,435 | 16:00:08 12/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,286.05 | $78,646,937 | 15:57:07 12/05/2026 |
| 183 | Toobit |
ETH/USDC | $2,285.24 | $77,044,321 | 15:57:11 12/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,285.50 | $76,617,803 | 15:57:10 12/05/2026 |
| 185 | LBank |
ETH/USDC | $2,285.23 | $76,535,868 | 15:57:11 12/05/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,286.24 | $76,427,022 | 16:00:10 12/05/2026 |
| 187 |  Coinlocally |
ETH/USDT | $2,286.58 | $74,895,146 | 16:00:10 12/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,286.77 | $74,848,956 | 16:00:08 12/05/2026 |
| 189 |  Orderly |
ETH/USDC | $2,288.81 | $74,443,437 | 16:03:16 12/05/2026 |
| 190 |  YEX |
ETH/USD | $2,284.25 | $73,388,021 | 15:57:16 12/05/2026 |
| 191 | Zoomex |
ETH/USDT | $2,285.69 | $68,476,526 | 15:57:07 12/05/2026 |
| 192 |  Upbit |
ETH/KRW | $2,270.80 | $66,383,278 | 15:56:53 12/05/2026 |
| 193 | P2B |
ETH/USDC | $2,285.23 | $66,339,907 | 15:57:11 12/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,285.02 | $66,063,401 | 16:00:16 12/05/2026 |
| 195 | BingX |
ETH/USDC | $2,284.37 | $62,592,948 | 15:57:17 12/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,285.47 | $62,371,457 | 15:54:07 12/05/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,285.66 | $62,102,589 | 15:57:10 12/05/2026 |
| 198 |  Extended |
ETH/USD | $2,288.13 | $61,418,916 | 16:03:16 12/05/2026 |
| 199 |  idax exchange |
ETH/USDC | $2,286.23 | $60,562,136 | 16:00:12 12/05/2026 |
| 200 | WHXEX |
ETH/USDC | $2,286.95 | $60,549,397 | 16:00:08 12/05/2026 |
| 201 | Koinbay |
ETH/USDC | $2,286.35 | $59,631,546 | 16:00:14 12/05/2026 |
| 202 | Hibt |
ETH/USDC | $2,285.17 | $58,792,825 | 15:57:12 12/05/2026 |
| 203 |  AEGET |
ETH/USDT | $2,286.51 | $55,985,989 | 16:00:20 12/05/2026 |
| 204 |  ASTX |
ETH/USDT | $2,286.25 | $55,981,131 | 16:00:08 12/05/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,285.61 | $55,905,202 | 15:57:07 12/05/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,286.54 | $50,177,633 | 16:00:10 12/05/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,287.72 | $49,874,780 | 16:00:09 12/05/2026 |
| 208 | idax exchange |
ETH/USDT | $2,286.24 | $49,206,166 | 16:00:12 12/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,286.24 | $48,924,874 | 16:00:08 12/05/2026 |
| 210 | Koinbay |
ETH/USDT | $2,286.13 | $48,510,742 | 16:00:14 12/05/2026 |
| 211 |  Venus |
ETH/vETH | $2,286.70 | $47,947,611 | 16:00:07 12/05/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,286.47 | $47,115,162 | 16:00:08 12/05/2026 |
| 213 | BITmarkets |
ETH/USD | $2,286.47 | $47,112,698 | 16:00:08 12/05/2026 |
| 214 | MEXC |
ETH/USDC | $2,284.32 | $46,950,151 | 15:57:16 12/05/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,289.38 | $46,142,372 | 15:54:09 12/05/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,285.67 | $45,650,722 | 15:57:11 12/05/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,287.63 | $45,031,587 | 16:00:07 12/05/2026 |
| 218 |  KTX |
ETH/USDT | $2,284.69 | $44,468,058 | 16:00:15 12/05/2026 |
| 219 | BigONE |
ETH/BTC | $2,289.18 | $44,230,608 | 15:57:10 12/05/2026 |
| 220 |  AlphaX |
ETH/USDT | $2,285.70 | $41,700,715 | 15:54:16 12/05/2026 |
| 221 | Phemex |
ETH/USDC | $2,284.38 | $41,622,472 | 15:57:15 12/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,288.07 | $41,109,238 | 16:00:16 12/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,286.24 | $40,803,701 | 16:00:10 12/05/2026 |
| 224 |  Coinstore |
ETH/USDT | $2,284.03 | $40,656,218 | 15:57:11 12/05/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,286.21 | $40,392,313 | 15:57:10 12/05/2026 |
| 226 | Echobit |
ETH/USDC | $2,285.21 | $39,478,821 | 15:57:07 12/05/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $2,287.27 | $39,412,122 | 16:00:08 12/05/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,286.87 | $38,416,337 | 16:03:32 12/05/2026 |
| 229 | IndoEx |
ETH/USDC | $2,289.14 | $37,495,407 | 16:00:09 12/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,563.92 | $37,137,433 | 16:00:12 12/05/2026 |
| 231 |  ZKE |
ETH/USDC | $2,286.95 | $36,329,602 | 16:00:09 12/05/2026 |
| 232 | KTX |
ETH/USDT | $2,286.22 | $36,076,569 | 16:00:12 12/05/2026 |
| 233 |  Fluid (Ethereum) |
weETH/ETH | $2,503.09 | $35,947,815 | 15:44:35 12/05/2026 |
| 234 | BitTap |
ETH/USDT | $2,286.74 | $34,681,240 | 16:00:08 12/05/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,285.25 | $32,829,029 | 15:57:10 12/05/2026 |
| 236 |  BitMEX |
ETH/USD | $2,286.10 | $32,303,125 | 15:57:15 12/05/2026 |
| 237 | Bybit |
ETH/USD | $2,285.53 | $32,112,889 | 15:54:16 12/05/2026 |
| 238 | Millionero |
ETH/USDC | $2,286.00 | $32,039,142 | 16:00:07 12/05/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $2,287.02 | $31,578,943 | 16:03:16 12/05/2026 |
| 240 | CEEX exchange |
ETH/USDT | $2,287.03 | $31,472,870 | 16:00:10 12/05/2026 |
| 241 | YUBIT |
ETH/USD | $2,284.01 | $31,382,422 | 15:57:15 12/05/2026 |
| 242 | KuCoin |
ETH/USDC | $2,285.99 | $31,246,579 | 15:55:23 12/05/2026 |
| 243 | SuperEx |
ETH/USDC | $2,287.80 | $31,222,962 | 16:00:13 12/05/2026 |
| 244 | Bitcastle |
ETH/USDT | $2,285.55 | $31,004,378 | 16:00:21 12/05/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,272.98 | $30,103,186 | 15:59:53 12/05/2026 |
| 246 | ZKE |
ETH/USDT | $2,286.24 | $29,354,895 | 16:00:09 12/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,694.42 | $29,207,941 | 16:00:11 12/05/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $2,286.38 | $29,181,564 | 16:00:10 12/05/2026 |
| 249 | ASTX |
ETH/USDT | $2,285.49 | $28,631,737 | 16:00:16 12/05/2026 |
| 250 |  CZR Exchange |
ETH/USDT | $2,285.78 | $28,569,152 | 15:57:10 12/05/2026 |
| 251 | Crypto.com Exchange |
ETH/USD | $2,286.63 | $27,672,511 | 15:57:16 12/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,286.25 | $27,359,332 | 16:00:09 12/05/2026 |
| 253 | Tebbit |
ETH/USDT | $2,286.24 | $27,049,124 | 16:00:10 12/05/2026 |
| 254 | AlphaX |
ETH/USDT | $2,286.26 | $27,007,094 | 16:00:09 12/05/2026 |
| 255 | Azbit |
ETH/USDC | $2,286.73 | $26,203,516 | 15:57:07 12/05/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,286.78 | $25,904,508 | 15:57:09 12/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,509.54 | $25,028,260 | 16:00:11 12/05/2026 |
| 258 |  WOO X |
ETH/USDT | $2,285.25 | $23,552,402 | 16:00:15 12/05/2026 |
| 259 |  Kraken |
ETH/USD | $2,287.66 | $22,741,755 | 15:59:54 12/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,288.14 | $22,368,601 | 16:00:16 12/05/2026 |
| 261 | Binance |
ETH/BTC | $2,283.83 | $21,910,757 | 15:54:16 12/05/2026 |
| 262 | Binance |
ETH/BTC | $2,286.04 | $21,606,630 | 15:56:54 12/05/2026 |
| 263 | Bitunix |
ETH/USD | $2,284.95 | $21,095,654 | 15:54:15 12/05/2026 |
| 264 |  Flipster |
ETH/USDT | $2,285.00 | $20,886,030 | 16:00:15 12/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,285.83 | $20,282,049 | 16:00:12 12/05/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,286.24 | $19,969,096 | 16:00:10 12/05/2026 |
| 267 | MEXC |
ETH/USD | $2,284.30 | $19,760,982 | 15:57:16 12/05/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,285.78 | $19,168,436 | 15:57:10 12/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,285.49 | $18,809,230 | 15:57:07 12/05/2026 |
| 270 |  LeveX |
ETH/USDT | $2,285.25 | $18,737,388 | 16:00:15 12/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,285.73 | $18,446,596 | 15:57:08 12/05/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,286.50 | $18,166,584 | 16:00:08 12/05/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,286.72 | $18,165,765 | 16:00:08 12/05/2026 |
| 274 | BingX |
ETH/USD | $2,284.50 | $18,004,983 | 15:57:17 12/05/2026 |
| 275 | YEX |
ETH/USDT | $2,287.14 | $17,509,395 | 16:00:11 12/05/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,285.25 | $17,100,071 | 15:57:07 12/05/2026 |
| 277 | YEX |
ETH/USDC | $2,286.65 | $16,584,618 | 16:00:11 12/05/2026 |
| 278 | Picol |
ETH/BTC | $2,285.99 | $16,293,472 | 16:00:08 12/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,284.13 | $16,161,753 | 15:57:16 12/05/2026 |
| 280 | Pionex |
ETH/BTC | $2,284.18 | $16,155,255 | 15:57:16 12/05/2026 |
| 281 | Azbit |
ETH/BTC | $2,285.35 | $16,027,239 | 15:57:07 12/05/2026 |
| 282 | Bullish |
ETH/USD | $2,286.11 | $15,936,848 | 15:57:07 12/05/2026 |
| 283 | WEEX |
ETH/USDC | $2,285.26 | $15,618,540 | 15:57:10 12/05/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,285.54 | $15,539,502 | 15:57:09 12/05/2026 |
| 285 |  Nivex |
ETH/USDT | $2,286.73 | $15,245,380 | 16:00:12 12/05/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,287.53 | $15,147,578 | 16:00:11 12/05/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,286.67 | $15,142,958 | 16:00:14 12/05/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,286.67 | $15,142,132 | 16:00:08 12/05/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,286.67 | $15,141,910 | 16:00:10 12/05/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,286.67 | $15,141,899 | 16:00:08 12/05/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,285.66 | $14,596,315 | 16:00:15 12/05/2026 |
| 292 | KCEX |
ETH/USDC | $2,285.73 | $14,047,575 | 15:57:10 12/05/2026 |
| 293 | LBank |
ETH/USD1 | $2,285.47 | $13,931,005 | 15:57:11 12/05/2026 |
| 294 | Bitunix |
ETH/USDC | $2,285.46 | $13,356,544 | 15:54:15 12/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,287.89 | $13,284,998 | 15:59:54 12/05/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,287.47 | $13,176,569 | 16:00:07 12/05/2026 |
| 297 | BYDFi |
ETH/USDT | $2,285.13 | $13,037,190 | 15:57:11 12/05/2026 |
| 298 | Deribit |
ETH/USD | $2,286.38 | $12,984,141 | 15:51:50 12/05/2026 |
| 299 | Bullish |
ETH/USDT | $2,286.78 | $12,514,853 | 15:57:07 12/05/2026 |
| 300 | Binance |
ETH/FDUSD | $2,285.66 | $12,479,948 | 15:56:54 12/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,538,374,422 với tỷ giá $2,284.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.