Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,057.80 | $54,401,394,714 | 20:54:15 05/02/2026 | |
| 2 | ETH/USDT | $2,056.45 | $38,069,213,178 | 21:00:15 05/02/2026 | |
| 3 | ETH/USDT | $2,057.48 | $29,765,041,579 | 20:54:16 05/02/2026 | |
| 4 | ETH/USDT | $2,053.75 | $25,903,236,022 | 20:57:16 05/02/2026 | |
| 5 | ETH/USDT | $2,055.77 | $23,609,919,766 | 21:00:17 05/02/2026 | |
| 6 | ETH/USDT | $2,048.33 | $21,020,717,324 | 20:55:59 05/02/2026 | |
| 7 | ETH/USDT | $2,053.95 | $17,220,395,027 | 20:57:16 05/02/2026 | |
| 8 | ETH/USDT | $2,054.32 | $17,078,544,168 | 20:57:15 05/02/2026 | |
| 9 | ETH/USDT | $2,053.90 | $16,651,575,364 | 20:57:15 05/02/2026 | |
| 10 | ETH/USDT | $2,053.77 | $15,254,822,074 | 20:57:16 05/02/2026 | |
| 11 | ETH/USDT | $2,055.87 | $15,211,186,699 | 21:00:16 05/02/2026 | |
| 12 | ETH/USDT | $2,054.29 | $14,392,947,997 | 20:57:18 05/02/2026 | |
| 13 | ETH/USDT | $2,058.28 | $12,919,525,028 | 20:54:20 05/02/2026 | |
| 14 | ETH/USDT | $2,056.20 | $10,751,862,905 | 21:00:17 05/02/2026 | |
| 15 | ETH/USDT | $2,053.20 | $9,878,336,612 | 20:57:17 05/02/2026 | |
| 16 | USDT/ETH | $0.0004853 | $9,649,227,806 | 21:00:10 05/02/2026 | |
| 17 | ETH/USDT | $2,054.14 | $9,308,365,342 | 20:57:16 05/02/2026 | |
| 18 | ETH/USDT | $2,056.20 | $9,306,396,222 | 21:00:16 05/02/2026 | |
| 19 | ETH/USDT | $2,075.95 | $9,107,404,423 | 21:03:16 05/02/2026 | |
| 20 | ETH/USDT | $2,055.46 | $8,995,409,109 | 20:57:16 05/02/2026 | |
| 21 | ETH/USDT | $2,054.16 | $8,818,525,083 | 20:57:18 05/02/2026 | |
| 22 | ETH/USDT | $2,053.97 | $7,804,485,396 | 20:57:17 05/02/2026 | |
| 23 | ETH/USDT | $2,058.10 | $7,708,936,945 | 20:54:16 05/02/2026 | |
| 24 | ETH/USDT | $2,057.86 | $7,140,025,243 | 20:54:16 05/02/2026 | |
| 25 | ETH/USDT | $2,054.28 | $7,123,054,419 | 21:00:15 05/02/2026 | |
| 26 | ETH/USDC | $2,057.24 | $6,880,582,857 | 20:54:16 05/02/2026 | |
| 27 | ETH/USDT | $2,053.83 | $6,440,055,705 | 20:57:24 05/02/2026 | |
| 28 | ETH/USDT | $2,056.54 | $6,400,453,308 | 21:00:17 05/02/2026 | |
| 29 | ETH/USDT | $2,053.80 | $6,384,240,005 | 20:57:18 05/02/2026 | |
| 30 | ETH/USDT | $2,056.22 | $6,064,577,096 | 21:00:16 05/02/2026 | |
| 31 | ETH/USDT | $2,056.52 | $5,880,233,562 | 21:00:16 05/02/2026 | |
| 32 | ETH/USDT | $2,053.39 | $5,812,621,668 | 20:57:15 05/02/2026 | |
| 33 | ETH/USDT | $2,054.19 | $5,399,583,180 | 20:57:15 05/02/2026 | |
| 34 | ETH/USDT | $2,054.03 | $5,196,535,683 | 20:57:17 05/02/2026 | |
| 35 | ETH/USDT | $2,057.23 | $5,078,802,582 | 20:57:16 05/02/2026 | |
| 36 | ETH/USDT | $2,055.13 | $5,045,144,886 | 21:00:16 05/02/2026 | |
| 37 | ETH/USDT | $2,056.38 | $4,896,671,079 | 21:00:16 05/02/2026 | |
| 38 | ETH/USDT | $2,056.37 | $4,681,606,979 | 21:00:09 05/02/2026 | |
| 39 | ETH/USDT | $2,053.88 | $4,661,033,467 | 21:00:17 05/02/2026 | |
| 40 | ETH/USDT | $2,053.83 | $4,337,547,674 | 20:57:16 05/02/2026 | |
| 41 | ETH/USDT | $2,056.22 | $4,252,718,316 | 21:00:16 05/02/2026 | |
| 42 | ETH/USDT | $2,047.74 | $4,129,379,789 | 20:51:16 05/02/2026 | |
| 43 | ETH/USDT | $2,057.85 | $4,048,868,341 | 20:54:17 05/02/2026 | |
| 44 | ETH/USDT | $2,056.14 | $4,039,919,392 | 21:00:15 05/02/2026 | |
| 45 | ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 | |
| 46 | ETH/USDT | $2,053.31 | $3,937,597,413 | 20:57:15 05/02/2026 | |
| 47 | ETH/USDT | $2,054.00 | $3,710,920,827 | 20:57:16 05/02/2026 | |
| 48 | ETH/USDT | $2,056.34 | $3,393,160,457 | 20:57:15 05/02/2026 | |
| 49 | ETH/USDT | $2,055.53 | $3,318,949,451 | 20:56:54 05/02/2026 | |
| 50 | ETH/USDT | $2,055.87 | $3,199,237,856 | 21:00:16 05/02/2026 | |
| 51 | ETH/USDT | $2,056.29 | $3,056,319,314 | 21:00:13 05/02/2026 | |
| 52 | ETH/USDT | $2,056.74 | $3,020,291,712 | 20:57:07 05/02/2026 | |
| 53 | ETH/USD | $2,059.19 | $2,947,534,670 | 20:54:26 05/02/2026 | |
| 54 | ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 | |
| 55 | ETH/USDT | $2,057.41 | $2,820,421,945 | 20:57:12 05/02/2026 | |
| 56 | ETH/USDT | $2,057.18 | $2,625,993,278 | 20:54:15 05/02/2026 | |
| 57 | ETH/USD | $2,077.61 | $2,460,880,463 | 21:03:15 05/02/2026 | |
| 58 | ETH/USDT | $2,057.24 | $2,457,899,615 | 20:54:15 05/02/2026 | |
| 59 | ETH/USDT | $2,048.85 | $2,387,598,736 | 20:51:12 05/02/2026 | |
| 60 | ETH/USDT | $2,075.09 | $2,357,752,264 | 21:03:17 05/02/2026 | |
| 61 | ETH/USDT | $2,058.28 | $2,307,163,651 | 20:57:10 05/02/2026 | |
| 62 | ETH/USDT | $2,056.21 | $2,219,702,316 | 21:00:16 05/02/2026 | |
| 63 | ETH/USDT | $2,076.52 | $2,206,996,122 | 21:03:32 05/02/2026 | |
| 64 | ETH/USDT | $2,058.30 | $2,155,760,649 | 20:54:10 05/02/2026 | |
| 65 | ETH/USDT | $2,055.87 | $2,154,086,596 | 21:00:16 05/02/2026 | |
| 66 | ETH/USDT | $2,055.90 | $1,923,006,692 | 21:00:11 05/02/2026 | |
| 67 | ETH/USDT | $2,053.94 | $1,892,738,789 | 20:57:17 05/02/2026 | |
| 68 | ETH/USDT | $2,056.53 | $1,855,951,146 | 20:57:10 05/02/2026 | |
| 69 | ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 | |
| 70 | ETH/USDT | $2,053.80 | $1,829,298,129 | 20:57:15 05/02/2026 | |
| 71 | ETH/USDT | $2,054.75 | $1,763,757,224 | 20:57:26 05/02/2026 | |
| 72 | ETH/USDC | $2,056.74 | $1,759,524,716 | 21:00:15 05/02/2026 | |
| 73 | ETH/USDT | $2,055.87 | $1,702,152,856 | 21:00:10 05/02/2026 | |
| 74 | ETH/USDT | $2,054.95 | $1,665,989,253 | 21:00:12 05/02/2026 | |
| 75 | ETH/USDT | $2,056.03 | $1,642,723,941 | 21:00:09 05/02/2026 | |
| 76 | ETH/USDT | $2,055.51 | $1,640,060,278 | 21:00:10 05/02/2026 | |
| 77 | ETH/USDT | $2,053.01 | $1,632,576,638 | 20:57:15 05/02/2026 | |
| 78 | ETH/USDC | $2,054.30 | $1,627,973,432 | 20:57:18 05/02/2026 | |
| 79 | ETH/USDT | $2,056.18 | $1,615,133,428 | 21:00:09 05/02/2026 | |
| 80 | ETH/USDT | $2,055.99 | $1,597,449,226 | 21:00:11 05/02/2026 | |
| 81 | ETH/USDT | $2,055.73 | $1,594,647,274 | 21:00:10 05/02/2026 | |
| 82 | ETH/USDT | $2,056.24 | $1,592,130,296 | 21:00:07 05/02/2026 | |
| 83 | ETH/USDT | $2,055.12 | $1,586,005,442 | 20:57:08 05/02/2026 | |
| 84 | ETH/USDT | $2,054.62 | $1,583,757,876 | 20:57:10 05/02/2026 | |
| 85 | ETH/USDT | $3,335.37 | $1,536,469,870 | 20:57:15 05/02/2026 | |
| 86 | ETH/USDT | $2,054.67 | $1,524,725,342 | 20:57:10 05/02/2026 | |
| 87 | ETH/USDC | $2,057.64 | $1,524,369,285 | 20:57:15 05/02/2026 | |
| 88 | ETH/USDT | $2,054.05 | $1,508,345,804 | 20:57:12 05/02/2026 | |
| 89 | ETH/USDT | $2,058.43 | $1,465,692,120 | 20:54:19 05/02/2026 | |
| 90 | ETH/USDT | $2,054.67 | $1,450,535,422 | 20:57:11 05/02/2026 | |
| 91 | ETH/USD | $2,071.79 | $1,443,492,472 | 21:03:16 05/02/2026 | |
| 92 | ETH/USDT | $2,056.10 | $1,341,322,245 | 21:00:15 05/02/2026 | |
| 93 | ETH/USDT | $2,056.31 | $1,328,977,682 | 21:00:09 05/02/2026 | |
| 94 | ETH/USDT | $2,054.36 | $1,298,607,423 | 20:57:15 05/02/2026 | |
| 95 | ETH/USDT | $2,055.99 | $1,292,156,738 | 21:00:10 05/02/2026 | |
| 96 | ETH/USDT | $2,056.25 | $1,290,137,527 | 21:00:07 05/02/2026 | |
| 97 | ETH/USDT | $2,053.75 | $1,280,991,948 | 20:57:16 05/02/2026 | |
| 98 | ETH/USDT | $2,055.87 | $1,278,894,043 | 21:00:16 05/02/2026 | |
| 99 | ETH/USDT | $2,055.95 | $1,276,068,859 | 20:57:10 05/02/2026 | |
| 100 | ETH/USDC | $2,055.21 | $1,270,520,910 | 20:56:54 05/02/2026 | |
| 101 | ETH/USDT | $2,055.82 | $1,256,669,392 | 21:00:16 05/02/2026 | |
| 102 | ETH/USDT | $2,057.67 | $1,253,829,572 | 20:54:07 05/02/2026 | |
| 103 | ETH/USDT | $2,056.43 | $1,250,014,329 | 21:00:15 05/02/2026 | |
| 104 | ETH/USD | $2,056.96 | $1,249,677,366 | 21:00:15 05/02/2026 | |
| 105 | ETH/USDT | $2,054.52 | $1,238,881,760 | 20:57:15 05/02/2026 | |
| 106 | ETH/USDT | $2,052.76 | $1,220,322,650 | 21:00:16 05/02/2026 | |
| 107 | ETH/USDT | $2,056.01 | $1,207,877,970 | 21:00:10 05/02/2026 | |
| 108 | ETH/USDT | $2,058.11 | $1,181,366,289 | 20:55:24 05/02/2026 | |
| 109 | ETH/USDT | $2,054.09 | $1,164,313,315 | 20:57:07 05/02/2026 | |
| 110 | ETH/USDT | $2,056.50 | $1,150,237,015 | 20:57:10 05/02/2026 | |
| 111 | ETH/USDT | $2,055.42 | $1,117,930,308 | 21:00:16 05/02/2026 | |
| 112 | ETH/USDT | $2,048.72 | $1,096,993,700 | 20:51:15 05/02/2026 | |
| 113 | ETH/USDT | $2,056.20 | $1,095,957,270 | 20:56:53 05/02/2026 | |
| 114 | ETH/USDC | $2,056.36 | $1,087,765,678 | 21:00:16 05/02/2026 | |
| 115 | ETH/USDT | $2,055.38 | $1,086,294,494 | 21:00:16 05/02/2026 | |
| 116 | ETH/USDT | $2,056.06 | $1,073,689,426 | 21:00:09 05/02/2026 | |
| 117 | ETH/USDT | $2,056.06 | $1,029,794,763 | 21:00:17 05/02/2026 | |
| 118 | ETH/USDT | $2,054.96 | $1,007,783,738 | 20:57:10 05/02/2026 | |
| 119 | ETH/USDT | $2,054.67 | $996,911,801 | 20:57:11 05/02/2026 | |
| 120 | ETH/USDT | $2,058.64 | $987,602,205 | 20:58:13 05/02/2026 | |
| 121 | ETH/USDT | $2,057.73 | $969,631,045 | 20:57:08 05/02/2026 | |
| 122 | ETH/USDT | $2,054.73 | $958,326,426 | 20:57:17 05/02/2026 | |
| 123 | ETH/USDT | $2,059.13 | $950,977,710 | 20:57:13 05/02/2026 | |
| 124 | ETH/USDT | $2,056.30 | $950,526,534 | 21:00:15 05/02/2026 | |
| 125 | ETH/USDT | $2,057.89 | $931,091,262 | 21:00:14 05/02/2026 | |
| 126 | ETH/USD | $2,055.84 | $927,947,255 | 20:57:07 05/02/2026 | |
| 127 | ETH/USDT | $2,058.29 | $884,267,535 | 20:56:24 05/02/2026 | |
| 128 | ETH/USDT | $2,054.90 | $876,911,993 | 20:57:08 05/02/2026 | |
| 129 | ETH/USDT | $2,055.41 | $836,120,565 | 21:00:15 05/02/2026 | |
| 130 | ETH/USDC | $2,057.89 | $829,740,003 | 20:54:19 05/02/2026 | |
| 131 | ETH/USDT | $2,057.78 | $826,011,504 | 20:54:07 05/02/2026 | |
| 132 | ETH/USDT | $2,056.21 | $806,550,326 | 21:00:16 05/02/2026 | |
| 133 | ETH/USDC | $2,054.96 | $787,296,764 | 21:00:10 05/02/2026 | |
| 134 | ETH/USD | $2,055.76 | $772,739,398 | 20:56:59 05/02/2026 | |
| 135 | ETH/USD | $2,055.15 | $735,611,846 | 20:57:23 05/02/2026 | |
| 136 | ETH/USD | $2,077.60 | $665,897,269 | 21:03:16 05/02/2026 | |
| 137 | ETH/USDT | $2,053.94 | $653,181,325 | 20:57:15 05/02/2026 | |
| 138 | ETH/USDT | $2,052.78 | $648,086,537 | 20:42:12 05/02/2026 | |
| 139 | ETH/USDT | $2,051.77 | $629,486,106 | 20:57:07 05/02/2026 | |
| 140 | ETH/USDT | $2,057.96 | $611,718,433 | 20:54:12 05/02/2026 | |
| 141 | ETH/USD1 | $2,055.97 | $605,745,171 | 20:56:52 05/02/2026 | |
| 142 | ETH/USDC | $2,053.59 | $588,782,269 | 21:00:15 05/02/2026 | |
| 143 | ETH/USDT | $2,056.95 | $565,093,975 | 20:54:08 05/02/2026 | |
| 144 | ETH/USDT | $2,049.86 | $564,186,649 | 20:48:11 05/02/2026 | |
| 145 | ETH/USDT | $2,055.20 | $531,900,304 | 20:57:14 05/02/2026 | |
| 146 | ETH/USDC | $2,053.84 | $519,893,819 | 20:57:16 05/02/2026 | |
| 147 | ETH/USDT | $2,056.22 | $517,433,900 | 21:00:15 05/02/2026 | |
| 148 | ETH/USDT | $2,055.25 | $491,655,969 | 20:57:07 05/02/2026 | |
| 149 | ETH/USDT | $2,056.21 | $478,393,453 | 21:00:07 05/02/2026 | |
| 150 | ETH/USDT | $2,058.49 | $466,157,029 | 20:54:11 05/02/2026 | |
| 151 | ETH/USD | $2,072.65 | $465,143,510 | 21:03:53 05/02/2026 | |
| 152 | ETH/BTC | $2,051.75 | $462,969,614 | 20:57:07 05/02/2026 | |
| 153 | ETH/USDT | $2,057.85 | $460,090,157 | 20:54:09 05/02/2026 | |
| 154 | ETH/USDT | $2,057.70 | $458,065,625 | 20:39:09 05/02/2026 | |
| 155 | ETH/USDC | $2,056.34 | $452,023,872 | 21:00:16 05/02/2026 | |
| 156 | ETH/USDT | $2,055.81 | $439,124,988 | 21:00:12 05/02/2026 | |
| 157 | ETH/USDT | $2,056.68 | $433,982,833 | 21:00:15 05/02/2026 | |
| 158 | ETH/USDT | $2,055.96 | $429,714,017 | 21:00:15 05/02/2026 | |
| 159 | ETH/USDC | $2,055.53 | $415,046,955 | 20:57:07 05/02/2026 | |
| 160 | ETH/USDT | $2,055.98 | $409,317,975 | 21:00:10 05/02/2026 | |
| 161 | ETH/USDT | $2,077.02 | $393,770,891 | 21:03:42 05/02/2026 | |
| 162 | ETH/USDT | $2,056.06 | $390,668,475 | 20:57:07 05/02/2026 | |
| 163 | ETH/USDT | $2,056.37 | $382,830,261 | 21:00:16 05/02/2026 | |
| 164 | ETH/USDT | $2,054.67 | $373,201,252 | 21:00:07 05/02/2026 | |
| 165 | ETH/USD | $2,078.20 | $365,491,395 | 21:03:15 05/02/2026 | |
| 166 | ETH/USD | $2,077.46 | $359,636,125 | 21:03:15 05/02/2026 | |
| 167 | ETH/USDT | $2,054.83 | $355,527,763 | 21:00:07 05/02/2026 | |
| 168 | ETH/USDT | $2,055.88 | $330,848,394 | 21:00:10 05/02/2026 | |
| 169 | ETH/USDT | $2,056.21 | $315,984,346 | 21:00:17 05/02/2026 | |
| 170 | ETH/USDT | $2,076.62 | $314,935,126 | 21:03:42 05/02/2026 | |
| 171 | ETH/USDC | $2,053.64 | $307,143,643 | 20:57:15 05/02/2026 | |
| 172 | ETH/USD | $2,056.17 | $301,039,228 | 21:00:16 05/02/2026 | |
| 173 | ETH/USDC | $2,055.28 | $300,096,725 | 21:00:16 05/02/2026 | |
| 174 | ETH/USDC | $2,055.14 | $298,882,925 | 21:00:16 05/02/2026 | |
| 175 | ETH/USDT | $2,054.31 | $294,343,914 | 20:59:54 05/02/2026 | |
| 176 | ETH/USDT | $2,054.26 | $294,338,110 | 21:00:11 05/02/2026 | |
| 177 | ETH/USDT | $2,054.64 | $294,134,765 | 21:00:09 05/02/2026 | |
| 178 | ETH/KRW | $2,062.71 | $293,924,042 | 20:56:23 05/02/2026 | |
| 179 | ETH/USDT | $2,058.79 | $292,443,531 | 20:54:08 05/02/2026 | |
| 180 | ETH/USDT | $2,053.46 | $290,768,829 | 20:57:16 05/02/2026 | |
| 181 | ETH/USDT | $2,054.67 | $285,722,733 | 20:57:10 05/02/2026 | |
| 182 | ETH/USDT | $2,056.20 | $280,360,420 | 21:00:07 05/02/2026 | |
| 183 | ETH/USDT | $2,055.85 | $276,817,434 | 21:00:10 05/02/2026 | |
| 184 | ETH/USDT | $2,056.79 | $276,020,407 | 20:57:08 05/02/2026 | |
| 185 | ETH/USDT | $2,055.34 | $263,902,370 | 20:57:07 05/02/2026 | |
| 186 | ETH/FDUSD | $2,055.16 | $261,826,153 | 20:56:54 05/02/2026 | |
| 187 | ETH/USD | $2,057.40 | $261,423,159 | 20:54:16 05/02/2026 | |
| 188 | ETH/USD | $2,056.14 | $260,668,426 | 21:00:16 05/02/2026 | |
| 189 | ETH/USDT | $2,056.09 | $258,014,461 | 21:00:11 05/02/2026 | |
| 190 | ETH/USDC | $2,053.67 | $254,175,570 | 20:57:10 05/02/2026 | |
| 191 | ETH/USDT | $2,055.14 | $253,335,969 | 21:00:12 05/02/2026 | |
| 192 | ETH/USDT | $2,056.50 | $250,292,305 | 21:00:10 05/02/2026 | |
| 193 | ETH/USDT | $2,056.07 | $249,969,813 | 21:00:11 05/02/2026 | |
| 194 | ETH/USDT | $2,054.88 | $244,742,360 | 20:57:09 05/02/2026 | |
| 195 | ETH/USDC | $2,056.36 | $233,228,714 | 21:00:11 05/02/2026 | |
| 196 | ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 | |
| 197 | ETH/USDC | $2,055.04 | $226,183,954 | 20:57:10 05/02/2026 | |
| 198 | ETH/USDT | $2,055.81 | $218,645,159 | 21:00:11 05/02/2026 | |
| 199 | ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 | |
| 200 | ETH/USDT | $2,160.84 | $212,762,957 | 08:30:11 05/02/2026 | |
| 201 | ETH/USDT | $2,056.51 | $198,809,350 | 21:00:16 05/02/2026 | |
| 202 | ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 | |
| 203 | ETH/BTC | $2,056.97 | $188,045,979 | 20:54:16 05/02/2026 | |
| 204 | ETH/USDT | $2,055.51 | $186,811,123 | 20:57:07 05/02/2026 | |
| 205 | ETH/USDC | $2,054.53 | $185,861,764 | 20:57:16 05/02/2026 | |
| 206 | ETH/USDT | $2,056.47 | $183,526,158 | 21:00:15 05/02/2026 | |
| 207 | ETH/USDC | $2,051.69 | $183,041,155 | 20:57:07 05/02/2026 | |
| 208 | ETH/USDC | $2,058.43 | $180,166,806 | 20:54:07 05/02/2026 | |
| 209 | ETH/BTC | $2,055.81 | $176,872,694 | 20:54:08 05/02/2026 | |
| 210 | ETH/USDC | $2,058.99 | $175,824,935 | 21:00:14 05/02/2026 | |
| 211 | ETH/USD1 | $2,058.42 | $175,643,876 | 21:00:14 05/02/2026 | |
| 212 | ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 | |
| 213 | ETH/USDT | $2,055.10 | $172,685,329 | 21:00:10 05/02/2026 | |
| 214 | ETH/USDC | $2,058.46 | $164,623,270 | 20:58:13 05/02/2026 | |
| 215 | ETH/USDT | $2,053.80 | $163,141,704 | 20:57:16 05/02/2026 | |
| 216 | ETH/USD | $2,054.74 | $162,735,076 | 20:59:55 05/02/2026 | |
| 217 | ETH/BTC | $2,056.74 | $159,107,908 | 20:56:52 05/02/2026 | |
| 218 | ETH/USDT | $2,056.25 | $154,789,266 | 21:00:15 05/02/2026 | |
| 219 | ETH/USDC | $2,054.42 | $149,967,416 | 20:57:10 05/02/2026 | |
| 220 | ETH/USDC | $2,057.58 | $149,146,395 | 20:57:10 05/02/2026 | |
| 221 | ETH/USDT | $2,054.54 | $146,484,649 | 21:00:09 05/02/2026 | |
| 222 | ETH/USDT | $2,055.81 | $143,831,100 | 21:00:16 05/02/2026 | |
| 223 | ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 | |
| 224 | ETH/USDC | $2,056.01 | $139,965,256 | 21:00:15 05/02/2026 | |
| 225 | ETH/USDC | $2,054.42 | $139,750,533 | 20:57:10 05/02/2026 | |
| 226 | ETH/USD | $2,055.16 | $139,426,791 | 21:00:10 05/02/2026 | |
| 227 | ETH/USD | $2,053.60 | $139,362,545 | 20:57:15 05/02/2026 | |
| 228 | ETH/USDT | $2,076.43 | $135,673,202 | 21:03:16 05/02/2026 | |
| 229 | ETH/USD | $2,054.49 | $131,837,923 | 21:00:10 05/02/2026 | |
| 230 | ETH/USDT | $2,073.17 | $130,896,937 | 21:03:16 05/02/2026 | |
| 231 | ETH/USDT | $2,055.92 | $128,759,341 | 20:57:13 05/02/2026 | |
| 232 | ETH/USDC | $2,055.66 | $127,747,968 | 21:00:10 05/02/2026 | |
| 233 | ETH/USD | $2,054.06 | $127,573,734 | 21:00:15 05/02/2026 | |
| 234 | ETH/USDC | $2,053.47 | $127,279,058 | 20:54:13 05/02/2026 | |
| 235 | ETH/FDUSD | $2,058.26 | $126,770,800 | 21:00:14 05/02/2026 | |
| 236 | ETH/USDT | $2,055.21 | $123,859,877 | 21:03:16 05/02/2026 | |
| 237 | ETH/USDT | $2,054.46 | $123,374,667 | 21:00:10 05/02/2026 | |
| 238 | ETH/USDT | $2,056.52 | $122,071,122 | 21:00:13 05/02/2026 | |
| 239 | ETH/USD | $2,064.91 | $120,019,274 | 21:03:53 05/02/2026 | |
| 240 | ETH/BTC | $2,054.62 | $119,991,054 | 20:57:12 05/02/2026 | |
| 241 | ETH/USDC | $2,057.39 | $119,076,853 | 20:54:15 05/02/2026 | |
| 242 | ETH/USDT | $3,725.00 | $115,982,401 | 20:54:11 05/02/2026 | |
| 243 | ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 | |
| 244 | ETH/USD | $2,055.59 | $113,628,373 | 20:57:15 05/02/2026 | |
| 245 | ETH/BTC | $2,056.06 | $105,895,006 | 21:00:09 05/02/2026 | |
| 246 | ETH/USDC | $2,048.14 | $105,486,323 | 20:27:53 05/02/2026 | |
| 247 | ETH/USD | $2,054.68 | $103,829,008 | 20:59:53 05/02/2026 | |
| 248 | ETH/USD | $2,056.44 | $101,618,323 | 21:00:08 05/02/2026 | |
| 249 | ETH/KRW | $2,061.97 | $100,456,929 | 20:59:54 05/02/2026 | |
| 250 | ETH/USDT | $2,055.26 | $99,935,996 | 21:00:08 05/02/2026 | |
| 251 | ETH/USDC | $2,057.68 | $95,726,313 | 20:54:07 05/02/2026 | |
| 252 | ETH/USDT | $2,056.11 | $95,583,031 | 21:00:07 05/02/2026 | |
| 253 | ETH/USDT | $2,056.16 | $92,443,767 | 20:57:12 05/02/2026 | |
| 254 | ETH/USDC | $2,054.04 | $92,329,789 | 20:57:17 05/02/2026 | |
| 255 | ETH/USD | $2,073.39 | $83,791,537 | 21:04:19 05/02/2026 | |
| 256 | ETH/BTC | $2,055.11 | $82,832,809 | 20:57:10 05/02/2026 | |
| 257 | ETH/USD | $2,057.41 | $81,585,793 | 20:54:17 05/02/2026 | |
| 258 | ETH/USDT | $2,054.87 | $79,911,321 | 21:00:07 05/02/2026 | |
| 259 | ETH/USDC | $2,057.57 | $79,860,318 | 20:57:07 05/02/2026 | |
| 260 | ETH/EUR | $2,057.31 | $78,387,185 | 20:57:10 05/02/2026 | |
| 261 | ETH/USD | $2,053.01 | $78,352,584 | 20:57:15 05/02/2026 | |
| 262 | ETH/EUR | $2,055.89 | $77,738,861 | 20:56:54 05/02/2026 | |
| 263 | ETH/USDT | $2,056.10 | $77,367,730 | 20:56:52 05/02/2026 | |
| 264 | ETH/USDT | $2,075.88 | $75,931,313 | 21:03:17 05/02/2026 | |
| 265 | ETH/RLUSD | $2,055.50 | $75,651,453 | 21:00:10 05/02/2026 | |
| 266 | ETH/USDT | $2,055.48 | $74,972,407 | 20:57:08 05/02/2026 | |
| 267 | ETH/USDT | $2,055.35 | $74,896,563 | 20:57:07 05/02/2026 | |
| 268 | ETH/USDT | $2,056.18 | $72,669,451 | 21:00:09 05/02/2026 | |
| 269 | ETH/USDC | $2,056.05 | $72,052,315 | 20:57:16 05/02/2026 | |
| 270 | ETH/USDC | $2,058.04 | $71,303,042 | 20:54:07 05/02/2026 | |
| 271 | ETH/BTC | $2,058.17 | $70,669,854 | 20:54:12 05/02/2026 | |
| 272 | ETH/USDT | $2,076.19 | $69,938,271 | 21:03:15 05/02/2026 | |
| 273 | ETH/USD | $2,077.82 | $69,518,970 | 21:03:15 05/02/2026 | |
| 274 | ETH/USDT | $2,057.54 | $67,346,495 | 20:57:07 05/02/2026 | |
| 275 | ETH/SOL | $2,053.72 | $65,790,066 | 20:57:16 05/02/2026 | |
| 276 | ETH/USDC | $2,055.84 | $65,210,197 | 21:00:16 05/02/2026 | |
| 277 | ETH/USDC | $2,054.87 | $65,002,845 | 21:00:08 05/02/2026 | |
| 278 | ETH/USD1 | $2,055.85 | $64,932,898 | 21:00:09 05/02/2026 | |
| 279 | ETH/USDT | $2,056.37 | $64,579,027 | 21:00:15 05/02/2026 | |
| 280 | ETH/USDT | $2,055.43 | $63,898,916 | 21:00:10 05/02/2026 | |
| 281 | ETH/USDT | $2,055.93 | $63,870,870 | 20:57:07 05/02/2026 | |
| 282 | ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 | |
| 283 | ETH/USDT | $2,075.14 | $63,018,752 | 21:03:15 05/02/2026 | |
| 284 | ETH/BTC | $2,054.02 | $62,307,031 | 20:57:16 05/02/2026 | |
| 285 | ETH/BTC | $2,058.46 | $61,111,638 | 20:57:08 05/02/2026 | |
| 286 | ETH/USD1 | $2,058.46 | $60,546,840 | 20:54:11 05/02/2026 | |
| 287 | ETH/EUR | $2,055.53 | $60,424,037 | 20:57:10 05/02/2026 | |
| 288 | ETH/USD | $2,061.27 | $60,144,902 | 20:57:10 05/02/2026 | |
| 289 | ETH/USDT | $2,054.48 | $60,130,596 | 21:00:17 05/02/2026 | |
| 290 | ETH/USDT | $2,054.39 | $60,128,283 | 21:00:10 05/02/2026 | |
| 291 | ETH/USDT | $2,054.39 | $60,128,189 | 21:00:08 05/02/2026 | |
| 292 | ETH/USDT | $2,057.34 | $60,030,289 | 20:57:07 05/02/2026 | |
| 293 | ETH/USD | $2,054.54 | $59,774,779 | 20:57:10 05/02/2026 | |
| 294 | ETH/EUR | $2,054.04 | $59,661,466 | 20:59:24 05/02/2026 | |
| 295 | ETH/USDT | $2,054.15 | $59,442,999 | 20:59:23 05/02/2026 | |
| 296 | ETH/USD | $2,058.27 | $58,686,350 | 20:54:53 05/02/2026 | |
| 297 | ETH/USDC | $2,057.32 | $57,336,959 | 20:39:09 05/02/2026 | |
| 298 | ETH/USDT | $2,054.46 | $56,913,476 | 21:00:15 05/02/2026 | |
| 299 | ETH/USDT | $2,056.05 | $56,577,549 | 21:00:13 05/02/2026 | |
| 300 | ETH/vETH | $2,055.89 | $56,455,402 | 21:00:09 05/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,401,394,714 với tỷ giá $2,057.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.