Ethereum ETH
Xếp hạng #2
12:23:00 01/02/2026
Giá Ethereum (ETH)
$2,436.93 -9.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,447.34 | $38,344,811,803 | 11:57:15 01/02/2026 |
| 2 |  Binance |
ETH/USDT | $2,447.21 | $24,523,697,411 | 11:54:16 01/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,444.04 | $22,272,238,541 | 12:00:15 01/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,447.35 | $19,548,408,230 | 11:55:55 01/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,447.33 | $18,774,132,302 | 11:57:16 01/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,443.87 | $18,761,946,770 | 12:00:16 01/02/2026 |
| 7 |  BVOX |
ETH/USDT | $2,447.16 | $13,650,442,381 | 11:54:15 01/02/2026 |
| 8 |  WEEX |
ETH/USDT | $2,447.33 | $13,590,540,237 | 11:57:16 01/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,447.02 | $13,500,467,911 | 11:54:19 01/02/2026 |
| 10 |  DigiFinex |
ETH/USDT | $2,447.34 | $13,456,336,876 | 11:57:16 01/02/2026 |
| 11 |  Tapbit |
ETH/USDT | $2,447.43 | $12,561,603,205 | 11:57:15 01/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,447.35 | $12,247,139,896 | 11:57:16 01/02/2026 |
| 13 |  Batonex |
ETH/USDT | $2,443.98 | $11,285,281,640 | 12:00:16 01/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,447.33 | $10,851,485,385 | 11:57:17 01/02/2026 |
| 15 |  BitMart |
ETH/USDT | $2,447.35 | $10,458,494,561 | 11:57:15 01/02/2026 |
| 16 |  BiKing |
ETH/USDT | $2,447.32 | $9,034,907,935 | 11:57:17 01/02/2026 |
| 17 |  CoinW |
ETH/USDT | $2,447.35 | $8,689,386,191 | 11:57:16 01/02/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,443.97 | $8,645,284,380 | 12:00:16 01/02/2026 |
| 19 |  Bitspay |
USDT/ETH | $0.0004075 | $8,445,984,962 | 12:00:11 01/02/2026 |
| 20 |  Bitget |
ETH/USDT | $2,446.93 | $8,143,213,725 | 11:54:16 01/02/2026 |
| 21 |  Cofinex |
ETH/USDT | $2,444.51 | $8,139,737,995 | 12:00:17 01/02/2026 |
| 22 |  Top.one |
ETH/USDT | $2,435.10 | $7,774,921,927 | 12:03:16 01/02/2026 |
| 23 |  Bybit |
ETH/USDT | $2,447.16 | $7,351,601,090 | 11:54:16 01/02/2026 |
| 24 |  Pionex |
ETH/USDT | $2,447.34 | $7,324,196,281 | 11:57:15 01/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,447.33 | $7,036,619,306 | 11:57:20 01/02/2026 |
| 26 |  Toobit |
ETH/USDT | $2,447.34 | $6,914,125,570 | 11:57:17 01/02/2026 |
| 27 | Binance |
ETH/USDC | $2,447.55 | $6,665,429,962 | 11:54:16 01/02/2026 |
| 28 |  Echobit |
ETH/USDT | $2,443.99 | $6,165,603,765 | 12:00:16 01/02/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,444.31 | $5,504,511,721 | 12:00:17 01/02/2026 |
| 30 |  BTCC |
ETH/USDT | $2,447.72 | $5,086,766,052 | 11:57:16 01/02/2026 |
| 31 |  UZX |
ETH/USDT | $2,448.49 | $4,941,949,923 | 11:48:16 01/02/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,443.97 | $4,917,346,316 | 12:00:16 01/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,447.33 | $4,878,018,579 | 11:57:18 01/02/2026 |
| 34 |  Websea |
ETH/USDT | $2,444.44 | $4,599,522,545 | 12:00:15 01/02/2026 |
| 35 |  Hyperliquid |
ETH/USD | $2,460.92 | $4,523,963,802 | 11:57:26 01/02/2026 |
| 36 |  HTX |
ETH/USDT | $2,447.51 | $4,492,703,177 | 11:51:23 01/02/2026 |
| 37 |  CRMClick |
ETH/USDT | $2,446.81 | $4,490,578,075 | 11:57:15 01/02/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,448.89 | $4,483,570,362 | 11:48:19 01/02/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,447.41 | $4,202,227,844 | 11:57:15 01/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,447.43 | $3,857,990,576 | 11:57:16 01/02/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,443.96 | $3,857,486,413 | 12:00:16 01/02/2026 |
| 42 |  BingX |
ETH/USDT | $2,447.31 | $3,637,686,606 | 11:57:19 01/02/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,443.96 | $3,623,524,551 | 12:00:15 01/02/2026 |
| 44 |  BTDUex |
ETH/USDT | $2,446.01 | $3,471,875,655 | 12:00:10 01/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,447.02 | $3,454,534,429 | 11:57:16 01/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,447.33 | $3,293,489,982 | 11:57:17 01/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,447.37 | $3,043,023,294 | 11:57:15 01/02/2026 |
| 48 | Binance |
ETH/USDT | $2,448.46 | $2,918,054,074 | 11:56:54 01/02/2026 |
| 49 | BTCC |
ETH/USDT | $2,448.50 | $2,889,730,938 | 11:57:08 01/02/2026 |
| 50 | Websea |
ETH/USDT | $2,448.55 | $2,880,277,055 | 11:57:12 01/02/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,445.47 | $2,810,365,329 | 11:54:15 01/02/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,437.39 | $2,712,666,730 | 12:03:16 01/02/2026 |
| 54 |  Tebbit |
ETH/USDT | $2,443.97 | $2,658,104,456 | 12:00:16 01/02/2026 |
| 55 | Tapbit |
ETH/USDT | $2,448.08 | $2,569,584,468 | 11:57:08 01/02/2026 |
| 56 | BitMart |
ETH/USDT | $2,448.41 | $2,510,530,754 | 11:57:08 01/02/2026 |
| 57 |  Aster |
ETH/USDT | $2,447.28 | $2,391,231,339 | 11:54:15 01/02/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,447.33 | $2,150,953,396 | 11:57:21 01/02/2026 |
| 59 |  EdgeX |
ETH/USD | $2,436.56 | $2,079,065,657 | 12:03:16 01/02/2026 |
| 60 |  KCEX |
ETH/USDT | $2,447.34 | $2,004,575,625 | 11:57:15 01/02/2026 |
| 61 |  Lighter |
ETH/USDC | $2,447.05 | $1,836,132,955 | 12:00:15 01/02/2026 |
| 62 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,434.99 | $1,819,223,387 | 12:03:29 01/02/2026 |
| 64 | CoinW |
ETH/USDC | $2,447.23 | $1,759,843,718 | 11:57:16 01/02/2026 |
| 65 |  KuCoin |
ETH/USDT | $2,448.52 | $1,747,080,365 | 11:56:53 01/02/2026 |
| 66 | KuCoin |
ETH/USDT | $2,448.18 | $1,731,620,388 | 11:54:19 01/02/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,448.70 | $1,728,146,100 | 11:57:10 01/02/2026 |
| 68 |  MGBX |
ETH/USDT | $2,443.95 | $1,678,617,708 | 12:00:16 01/02/2026 |
| 69 |  MEXC |
ETH/USDT | $2,449.08 | $1,642,575,545 | 11:54:09 01/02/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,448.69 | $1,606,543,791 | 11:51:09 01/02/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,447.33 | $1,598,907,981 | 11:57:15 01/02/2026 |
| 72 | Batonex |
ETH/USDT | $2,445.95 | $1,585,058,804 | 12:00:11 01/02/2026 |
| 73 |  Hibt |
ETH/USDT | $2,448.75 | $1,541,717,567 | 11:57:23 01/02/2026 |
| 74 |  Koinbay |
ETH/USDT | $3,337.77 | $1,537,577,024 | 11:57:15 01/02/2026 |
| 75 | NovaEx |
ETH/USDT | $2,445.74 | $1,532,708,030 | 12:00:11 01/02/2026 |
| 76 |  SunX |
ETH/USDT | $2,445.76 | $1,490,568,303 | 12:00:12 01/02/2026 |
| 77 |  All InX |
ETH/USDT | $2,444.46 | $1,482,955,577 | 12:00:15 01/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,448.74 | $1,471,220,663 | 11:57:12 01/02/2026 |
| 79 |  4E |
ETH/USDT | $2,445.58 | $1,444,714,245 | 12:00:11 01/02/2026 |
| 80 |  CoinP |
ETH/USDT | $2,448.56 | $1,422,534,488 | 11:51:08 01/02/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,448.64 | $1,400,346,313 | 11:57:11 01/02/2026 |
| 82 | Darkex Exchange |
ETH/USDT | $2,445.73 | $1,394,378,559 | 12:00:13 01/02/2026 |
| 83 | Tebbit |
ETH/USDT | $2,445.94 | $1,387,746,484 | 12:00:11 01/02/2026 |
| 84 | BitxEX |
ETH/USDT | $2,445.94 | $1,385,745,171 | 12:00:11 01/02/2026 |
| 85 |  XT.COM |
ETH/USDT | $2,448.64 | $1,376,607,250 | 11:57:11 01/02/2026 |
| 86 | UZX |
ETH/USDT | $2,448.47 | $1,356,432,300 | 11:54:18 01/02/2026 |
| 87 |  Zoomex |
ETH/USDT | $2,447.33 | $1,347,939,961 | 11:57:16 01/02/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,447.41 | $1,337,753,646 | 11:54:15 01/02/2026 |
| 89 | NovaEx |
ETH/USDC | $2,443.84 | $1,324,919,300 | 12:00:16 01/02/2026 |
| 90 |  Picol |
ETH/USDT | $2,445.93 | $1,298,305,554 | 12:00:09 01/02/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,448.86 | $1,291,627,461 | 11:51:17 01/02/2026 |
| 92 |  Coinbase International Exchange |
ETH/USDC | $2,444.58 | $1,269,059,869 | 12:00:15 01/02/2026 |
| 93 |  BitTap |
ETH/USDT | $2,443.63 | $1,224,380,564 | 12:00:16 01/02/2026 |
| 94 |  Gems Trade |
ETH/USDT | $2,445.74 | $1,205,604,548 | 12:00:13 01/02/2026 |
| 95 | OKX |
ETH/USDT | $2,448.75 | $1,205,417,146 | 11:56:23 01/02/2026 |
| 96 |  Extended |
ETH/USD | $2,436.18 | $1,193,195,206 | 12:03:16 01/02/2026 |
| 97 |  Dmex |
ETH/USD | $2,439.08 | $1,191,691,137 | 12:03:16 01/02/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,443.98 | $1,183,965,921 | 12:00:16 01/02/2026 |
| 99 |  BTSE |
ETH/USDT | $2,447.41 | $1,161,416,192 | 11:57:15 01/02/2026 |
| 100 | WEEX |
ETH/USDT | $2,448.73 | $1,160,751,865 | 11:57:08 01/02/2026 |
| 101 |  Millionero |
ETH/USDT | $2,447.32 | $1,147,134,147 | 11:57:15 01/02/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,448.77 | $1,143,600,575 | 11:57:08 01/02/2026 |
| 103 |  Coinstore |
ETH/USDT | $2,446.63 | $1,142,304,855 | 11:54:07 01/02/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $2,445.57 | $1,138,836,115 | 12:00:16 01/02/2026 |
| 105 |  BITmarkets |
ETH/USDT | $2,443.85 | $1,137,938,232 | 12:00:16 01/02/2026 |
| 106 | BiKing |
ETH/USDT | $2,448.51 | $1,137,705,532 | 11:57:12 01/02/2026 |
| 107 | Hibt |
ETH/USDT | $2,448.63 | $1,108,875,050 | 11:57:12 01/02/2026 |
| 108 |  CrypFine |
ETH/USDT | $2,448.64 | $1,082,573,917 | 11:57:14 01/02/2026 |
| 109 | All InX |
ETH/USDT | $2,446.45 | $1,067,055,404 | 12:00:08 01/02/2026 |
| 110 | FameEX |
ETH/USDT | $2,448.49 | $1,038,642,935 | 11:57:08 01/02/2026 |
| 111 | OrangeX |
ETH/USDT | $2,448.33 | $1,024,631,798 | 11:57:08 01/02/2026 |
| 112 |  Bitop |
ETH/USDT | $2,447.57 | $1,007,657,085 | 11:57:15 01/02/2026 |
| 113 | Toobit |
ETH/USDT | $2,448.74 | $986,364,556 | 11:57:10 01/02/2026 |
| 114 | CoinW |
ETH/USDT | $2,448.57 | $968,092,569 | 11:54:11 01/02/2026 |
| 115 | CrypFine |
ETH/USDT | $2,447.66 | $951,190,642 | 11:57:18 01/02/2026 |
| 116 | Binance |
ETH/USDC | $2,448.86 | $937,257,251 | 11:56:42 01/02/2026 |
| 117 |  KTX |
ETH/USDT | $2,445.53 | $930,623,560 | 12:00:11 01/02/2026 |
| 118 | KCEX |
ETH/USDT | $2,448.20 | $899,873,829 | 11:57:12 01/02/2026 |
| 119 | KTX |
ETH/USDT | $2,443.69 | $863,813,571 | 12:00:15 01/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $2,447.22 | $852,047,127 | 11:57:23 01/02/2026 |
| 121 | Toobit |
ETH/USDC | $2,447.23 | $835,746,555 | 11:57:17 01/02/2026 |
| 122 |  LBank |
ETH/USDT | $2,448.68 | $834,131,030 | 11:57:14 01/02/2026 |
| 123 | Gate |
ETH/USDT | $2,448.85 | $833,464,037 | 11:56:24 01/02/2026 |
| 124 |  GroveX |
ETH/USDT | $2,448.73 | $823,775,318 | 12:00:08 01/02/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,451.11 | $809,646,284 | 11:45:09 01/02/2026 |
| 126 | CoinP |
ETH/USDT | $2,447.04 | $809,041,574 | 11:54:15 01/02/2026 |
| 127 |  Aivora Exchange |
ETH/USDT | $2,444.23 | $791,692,058 | 12:00:17 01/02/2026 |
| 128 | Bitget |
ETH/USDT | $2,448.51 | $784,324,734 | 11:54:08 01/02/2026 |
| 129 |  WOO X |
ETH/USDT | $2,444.29 | $775,438,447 | 12:00:21 01/02/2026 |
| 130 | Cofinex |
ETH/USDC | $2,444.18 | $771,665,723 | 12:00:17 01/02/2026 |
| 131 |  XXKK |
ETH/USDT | $2,448.70 | $755,231,801 | 11:57:11 01/02/2026 |
| 132 | Bybit |
ETH/USDT | $2,448.15 | $667,638,637 | 11:54:11 01/02/2026 |
| 133 |  YEX |
ETH/USDT | $2,447.21 | $651,990,902 | 11:54:16 01/02/2026 |
| 134 |  YUBIT |
ETH/USDT | $2,447.42 | $639,057,913 | 11:57:15 01/02/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $2,434.97 | $628,283,197 | 12:03:16 01/02/2026 |
| 136 | Crypto.com Exchange |
ETH/USDT | $2,450.30 | $624,536,753 | 11:45:09 01/02/2026 |
| 137 | OKX |
ETH/USD | $2,448.86 | $584,925,410 | 11:54:52 01/02/2026 |
| 138 |  Coinbase Exchange |
ETH/USD | $2,448.55 | $563,877,689 | 11:56:29 01/02/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,448.41 | $560,257,369 | 11:58:16 01/02/2026 |
| 140 | Echobit |
ETH/USDT | $2,445.95 | $552,447,368 | 12:00:08 01/02/2026 |
| 141 | BingX |
ETH/USDC | $2,447.27 | $541,941,895 | 11:57:19 01/02/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,445.55 | $540,177,602 | 12:00:07 01/02/2026 |
| 143 | Ourbit |
ETH/USDT | $2,448.49 | $539,854,443 | 11:54:11 01/02/2026 |
| 144 |  BiFinance |
ETH/USDT | $2,448.33 | $522,166,486 | 11:54:12 01/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,449.66 | $503,062,613 | 11:54:07 01/02/2026 |
| 146 | Binance |
ETH/FDUSD | $2,448.67 | $496,609,004 | 11:56:54 01/02/2026 |
| 147 |  EagleX |
ETH/USDT | $2,443.98 | $492,934,037 | 12:00:15 01/02/2026 |
| 148 |  ADEN |
ETH/USDT | $2,435.06 | $480,347,183 | 12:03:41 01/02/2026 |
| 149 | BVOX |
ETH/USDT | $2,448.31 | $477,945,971 | 11:54:09 01/02/2026 |
| 150 | BingX |
ETH/USDT | $2,450.01 | $475,994,692 | 11:45:07 01/02/2026 |
| 151 |  Deribit |
ETH/USD | $2,446.50 | $463,658,949 | 12:00:53 01/02/2026 |
| 152 | AscendEX |
ETH/USDT | $2,449.15 | $463,426,759 | 11:57:11 01/02/2026 |
| 153 | YUBIT |
ETH/USDT | $2,448.51 | $444,733,701 | 11:57:07 01/02/2026 |
| 154 | BitradeX |
ETH/USDT | $2,448.30 | $441,556,834 | 11:54:11 01/02/2026 |
| 155 | SunX |
ETH/USDT | $2,443.97 | $441,274,128 | 12:00:17 01/02/2026 |
| 156 | EagleX |
ETH/USDT | $2,445.99 | $436,355,328 | 12:00:07 01/02/2026 |
| 157 |  KlicklX |
ETH/USDT | $2,446.84 | $435,746,778 | 12:00:09 01/02/2026 |
| 158 | YEX |
ETH/USDC | $2,447.34 | $425,177,510 | 11:54:16 01/02/2026 |
| 159 |  BlockFin |
ETH/USDT | $2,447.00 | $423,977,181 | 11:54:15 01/02/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,445.31 | $401,109,075 | 12:00:16 01/02/2026 |
| 161 |  Poloniex |
ETH/USDT | $2,446.31 | $379,913,116 | 11:58:53 01/02/2026 |
| 162 |  P2B |
ETH/USDT | $2,448.20 | $370,563,294 | 11:57:11 01/02/2026 |
| 163 | IndoEx |
ETH/BTC | $2,448.76 | $368,984,249 | 11:54:07 01/02/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,447.47 | $365,781,205 | 12:00:15 01/02/2026 |
| 165 |  Pacifica |
ETH/USD | $2,437.07 | $350,381,154 | 12:03:15 01/02/2026 |
| 166 |  Grvt |
ETH/USDT | $2,436.14 | $348,775,417 | 12:03:16 01/02/2026 |
| 167 |  AstralX |
ETH/USDT | $2,445.69 | $347,546,524 | 12:00:12 01/02/2026 |
| 168 |  Azbit |
ETH/USDT | $2,448.73 | $341,395,139 | 11:57:11 01/02/2026 |
| 169 | BlockFin |
ETH/USDT | $2,448.39 | $341,215,506 | 11:54:12 01/02/2026 |
| 170 | Tapbit |
ETH/USDC | $2,448.77 | $339,175,570 | 11:57:08 01/02/2026 |
| 171 |  Upbit |
ETH/KRW | $2,508.98 | $337,255,293 | 11:56:54 01/02/2026 |
| 172 | CRMClick |
ETH/USDT | $2,448.25 | $331,383,194 | 11:57:12 01/02/2026 |
| 173 |  SWFT Trade |
ETH/USDT | $2,447.53 | $331,300,924 | 12:00:08 01/02/2026 |
| 174 | HTX |
ETH/USDT | $2,447.21 | $331,258,231 | 11:59:54 01/02/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,445.83 | $329,858,886 | 12:00:07 01/02/2026 |
| 176 | Bybit |
ETH/USD | $2,447.13 | $323,124,583 | 11:54:16 01/02/2026 |
| 177 | YEX |
ETH/USD | $2,447.36 | $314,447,438 | 11:54:16 01/02/2026 |
| 178 |  Coincall |
ETH/USD | $2,436.77 | $312,934,799 | 12:03:15 01/02/2026 |
| 179 |  Bullish |
ETH/USDC | $2,448.74 | $311,366,561 | 11:57:07 01/02/2026 |
| 180 |  OneEx |
ETH/USDT | $2,443.99 | $305,340,565 | 12:00:16 01/02/2026 |
| 181 | KCEX |
ETH/USDC | $2,447.44 | $297,280,948 | 11:57:15 01/02/2026 |
| 182 | WHXEX |
ETH/USD | $2,447.58 | $282,448,906 | 11:57:16 01/02/2026 |
| 183 | CZR Exchange |
ETH/USD | $2,444.17 | $282,407,423 | 12:00:16 01/02/2026 |
| 184 | Aivora Exchange |
ETH/USDC | $2,444.01 | $274,396,817 | 12:00:17 01/02/2026 |
| 185 |  BigONE |
ETH/USDT | $2,448.51 | $273,894,770 | 11:57:11 01/02/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,445.57 | $273,470,823 | 12:00:07 01/02/2026 |
| 187 | Zoomex |
ETH/USDT | $2,448.34 | $267,070,582 | 11:54:08 01/02/2026 |
| 188 | BitbabyExchange |
ETH/USDC | $2,446.98 | $266,885,998 | 11:57:23 01/02/2026 |
| 189 | Bitunix |
ETH/USDT | $2,448.61 | $256,854,904 | 11:57:19 01/02/2026 |
| 190 | Binance |
ETH/USD1 | $2,448.80 | $249,813,589 | 11:56:54 01/02/2026 |
| 191 |  BloFin |
ETH/USDT | $2,446.80 | $248,031,768 | 11:54:16 01/02/2026 |
| 192 | LBank |
ETH/USDT | $2,447.33 | $241,644,982 | 11:57:17 01/02/2026 |
| 193 |  Backpack Exchange |
ETH/USDC | $2,447.00 | $228,290,271 | 11:57:16 01/02/2026 |
| 194 |  CoinChief |
ETH/USDT | $2,445.67 | $219,594,559 | 12:00:12 01/02/2026 |
| 195 | WHXEX |
ETH/USDT | $2,445.58 | $219,551,524 | 12:00:12 01/02/2026 |
| 196 | CZR Exchange |
ETH/USDT | $2,445.67 | $219,538,010 | 12:00:11 01/02/2026 |
| 197 | Koinbay |
ETH/USDT | $2,448.51 | $217,926,850 | 11:57:09 01/02/2026 |
| 198 |  SuperEx |
ETH/USDT | $2,445.33 | $215,957,643 | 12:00:13 01/02/2026 |
| 199 | Deepcoin |
ETH/USDT | $2,448.84 | $212,462,885 | 11:57:08 01/02/2026 |
| 200 | Binance |
ETH/BTC | $2,448.95 | $207,760,178 | 11:56:54 01/02/2026 |
| 201 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 202 | BloFin |
ETH/USDT | $2,448.32 | $193,361,116 | 11:54:11 01/02/2026 |
| 203 | Cofinex |
ETH/USD | $2,444.44 | $187,922,482 | 12:00:17 01/02/2026 |
| 204 | Hibt |
ETH/USDC | $2,448.76 | $187,428,550 | 11:57:12 01/02/2026 |
| 205 |  Kraken |
ETH/USD | $2,447.50 | $185,583,635 | 12:00:00 01/02/2026 |
| 206 | CZR Exchange |
ETH/USDC | $2,445.07 | $165,657,958 | 12:00:11 01/02/2026 |
| 207 | WHXEX |
ETH/USDC | $2,445.55 | $165,631,587 | 12:00:12 01/02/2026 |
| 208 | Koinbay |
ETH/USDC | $2,448.33 | $163,877,652 | 11:57:09 01/02/2026 |
| 209 |  CEEX exchange |
ETH/USDT | $2,446.85 | $159,121,891 | 12:00:12 01/02/2026 |
| 210 | WhiteBIT |
ETH/USDT | $2,448.31 | $158,198,017 | 11:54:09 01/02/2026 |
| 211 | GroveX |
ETH/USDC | $2,448.53 | $155,522,931 | 12:00:08 01/02/2026 |
| 212 | GroveX |
ETH/USD1 | $2,448.75 | $155,333,292 | 12:00:08 01/02/2026 |
| 213 | BigONE |
ETH/BTC | $2,448.87 | $151,869,981 | 11:57:11 01/02/2026 |
| 214 | WEEX |
ETH/USDC | $2,448.89 | $150,958,909 | 11:57:08 01/02/2026 |
| 215 |  Fluid (Ethereum) |
WSTETH/ETH | $2,988.77 | $149,595,974 | 12:01:11 01/02/2026 |
| 216 | Binance |
ETH/BTC | $2,445.95 | $145,955,650 | 11:54:16 01/02/2026 |
| 217 | IndoEx |
ETH/USDC | $2,450.03 | $145,068,914 | 11:54:07 01/02/2026 |
| 218 |  Phemex |
ETH/USDT | $2,447.34 | $143,793,736 | 11:57:17 01/02/2026 |
| 219 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 220 | Pionex |
ETH/BTC | $2,448.60 | $139,785,959 | 11:57:12 01/02/2026 |
| 221 | Deribit |
ETH/USD | $2,439.14 | $139,449,853 | 12:00:53 01/02/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $2,448.10 | $136,549,384 | 11:59:23 01/02/2026 |
| 223 |  LMAX Digital |
ETH/USD | $2,447.60 | $135,719,339 | 12:00:13 01/02/2026 |
| 224 |  LATOKEN |
ETH/USDT | $3,727.99 | $133,984,120 | 11:42:07 01/02/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,445.28 | $133,514,276 | 12:00:16 01/02/2026 |
| 226 | Toobit |
ETH/USDC | $2,448.99 | $132,901,483 | 11:57:10 01/02/2026 |
| 227 |  ZKE |
ETH/USDT | $2,445.99 | $131,736,829 | 12:00:09 01/02/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,435.07 | $131,152,912 | 12:03:15 01/02/2026 |
| 229 | Biconomy.com |
ETH/USDC | $2,448.54 | $130,636,175 | 11:57:10 01/02/2026 |
| 230 | Phemex |
ETH/USDT | $2,448.48 | $130,375,451 | 11:57:09 01/02/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,447.81 | $130,022,956 | 12:00:17 01/02/2026 |
| 232 | Picol |
ETH/BTC | $2,445.88 | $123,218,717 | 12:00:09 01/02/2026 |
| 233 | YUBIT |
ETH/USD | $2,447.72 | $122,884,942 | 11:57:15 01/02/2026 |
| 234 |  DeriW |
ETH/USDT | $2,446.50 | $121,244,916 | 12:03:16 01/02/2026 |
| 235 | Ju.com |
ETH/USDT | $2,448.52 | $119,186,497 | 11:57:08 01/02/2026 |
| 236 | Millionero |
ETH/USDT | $2,448.76 | $114,096,876 | 11:57:11 01/02/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,508.98 | $113,908,605 | 11:59:53 01/02/2026 |
| 238 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 239 | Bitunix |
ETH/USD | $2,447.58 | $112,355,315 | 11:57:21 01/02/2026 |
| 240 | GroveX |
ETH/FDUSD | $2,448.74 | $112,063,379 | 12:00:08 01/02/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,448.60 | $109,711,192 | 11:58:16 01/02/2026 |
| 242 | UZX |
ETH/BTC | $2,448.30 | $108,785,585 | 11:54:18 01/02/2026 |
| 243 | Deribit |
ETH/USDC | $2,445.59 | $104,243,042 | 12:00:53 01/02/2026 |
| 244 | MEXC |
ETH/USDC | $2,447.15 | $103,424,798 | 11:54:16 01/02/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,445.74 | $103,163,792 | 12:00:11 01/02/2026 |
| 246 | ZKE |
ETH/USDC | $2,445.41 | $99,403,819 | 12:00:09 01/02/2026 |
| 247 | Zoomex |
ETH/USD | $2,447.33 | $96,946,011 | 11:57:16 01/02/2026 |
| 248 | BTCC |
ETH/USDC | $2,448.69 | $93,717,313 | 11:57:08 01/02/2026 |
| 249 | SuperEx |
ETH/USDC | $2,446.02 | $93,716,081 | 12:00:13 01/02/2026 |
| 250 |  PointPay |
ETH/USDT | $2,448.71 | $90,878,637 | 11:54:08 01/02/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,437.62 | $90,854,168 | 12:04:18 01/02/2026 |
| 252 | BingX |
ETH/USD | $2,447.67 | $90,403,528 | 11:57:19 01/02/2026 |
| 253 | Phemex |
ETH/USD | $2,447.25 | $90,105,600 | 11:57:17 01/02/2026 |
| 254 | TruBit Pro Exchange |
ETH/USDT | $2,444.24 | $89,378,910 | 12:00:11 01/02/2026 |
| 255 | Binance |
ETH/EUR | $2,454.81 | $87,700,835 | 11:56:42 01/02/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,435.03 | $87,346,039 | 12:03:15 01/02/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,454.46 | $86,836,177 | 11:57:13 01/02/2026 |
| 258 | YEX |
ETH/USDT | $2,445.59 | $83,457,300 | 12:00:08 01/02/2026 |
| 259 |  Bitfinex |
ETH/USD | $2,452.10 | $80,325,329 | 11:59:23 01/02/2026 |
| 260 | HTX |
ETH/USD | $2,446.71 | $79,731,232 | 11:51:23 01/02/2026 |
| 261 |  Paradex |
ETH/USD | $2,436.51 | $77,934,870 | 12:03:15 01/02/2026 |
| 262 |  ONUS Pro |
ETH/VNDC | $2,447.51 | $76,853,946 | 11:57:15 01/02/2026 |
| 263 | Bitfinex |
ETH/BTC | $2,454.06 | $76,620,984 | 11:57:16 01/02/2026 |
| 264 |  BitDelta |
ETH/USDT | $2,450.18 | $74,240,737 | 11:57:11 01/02/2026 |
| 265 |  AIA Exchange |
ETH/USDT | $2,446.11 | $71,982,272 | 12:00:12 01/02/2026 |
| 266 |  Venus |
ETH/vETH | $2,446.45 | $70,982,269 | 12:00:07 01/02/2026 |
| 267 | LBank |
ETH/USDC | $2,448.69 | $68,571,974 | 11:57:14 01/02/2026 |
| 268 | BYDFi |
ETH/USDT | $2,448.28 | $67,058,407 | 11:54:08 01/02/2026 |
| 269 | Phemex |
ETH/USDC | $2,447.22 | $65,139,881 | 11:57:17 01/02/2026 |
| 270 | BITmarkets |
ETH/USD | $2,447.13 | $63,673,478 | 12:00:09 01/02/2026 |
| 271 | B2Z Exchange |
ETH/USD | $2,447.13 | $63,672,778 | 12:00:08 01/02/2026 |
| 272 |  UEEx |
ETH/USDT | $2,925.72 | $63,272,030 | 11:00:09 01/02/2026 |
| 273 | BYDFi |
ETH/USDC | $2,447.71 | $62,032,492 | 12:00:17 01/02/2026 |
| 274 | WhiteBIT |
ETH/BTC | $2,450.62 | $61,493,205 | 11:54:09 01/02/2026 |
| 275 | Bybit |
ETH/USDC | $2,448.56 | $60,563,132 | 11:54:11 01/02/2026 |
| 276 | Azbit |
ETH/USDC | $2,448.44 | $59,511,146 | 11:57:11 01/02/2026 |
| 277 | Bitfinex |
ETH/USDT | $2,447.03 | $58,238,013 | 11:59:53 01/02/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,448.68 | $56,847,513 | 11:57:10 01/02/2026 |
| 279 | Bitget |
ETH/USDC | $2,448.28 | $55,569,306 | 11:54:08 01/02/2026 |
| 280 | Kraken |
ETH/EUR | $2,451.80 | $55,533,411 | 12:00:00 01/02/2026 |
| 281 | Pionex |
ETH/BTC | $2,447.37 | $55,466,269 | 11:57:15 01/02/2026 |
| 282 | OKX |
ETH/BTC | $2,448.59 | $55,417,948 | 11:56:54 01/02/2026 |
| 283 | Gems Trade |
ETH/BTC | $2,445.70 | $55,409,468 | 12:00:13 01/02/2026 |
| 284 |  Qmall Exchange |
ETH/USDT | $2,448.73 | $55,372,217 | 11:57:12 01/02/2026 |
| 285 | Pionex |
ETH/SOL | $2,447.32 | $55,370,737 | 11:57:15 01/02/2026 |
| 286 |  LeveX |
ETH/USDT | $2,444.00 | $54,780,519 | 12:00:15 01/02/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,450.74 | $54,647,852 | 12:00:11 01/02/2026 |
| 288 |  Curve (Ethereum) |
stETH/ETH | $2,447.45 | $54,025,502 | 11:17:47 01/02/2026 |
| 289 | Bullish |
ETH/USD | $2,448.30 | $52,433,318 | 11:57:07 01/02/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,448.67 | $52,057,602 | 11:57:08 01/02/2026 |
| 291 | Bullish |
ETH/USDT | $2,448.37 | $51,972,612 | 11:57:07 01/02/2026 |
| 292 | Bybit |
ETH/BTC | $2,448.26 | $51,255,063 | 11:54:11 01/02/2026 |
| 293 | BitTap |
ETH/USDT | $2,445.83 | $50,718,619 | 12:00:11 01/02/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,448.25 | $48,422,966 | 12:00:11 01/02/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,448.25 | $48,422,791 | 12:00:11 01/02/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,448.25 | $48,422,789 | 12:00:08 01/02/2026 |
| 297 |  FMFW.io |
ETH/USD | $2,451.65 | $48,421,653 | 11:54:08 01/02/2026 |
| 298 |  Gleec BTC |
ETH/USDT | $2,448.25 | $48,420,305 | 12:00:09 01/02/2026 |
| 299 | Binance |
ETH/JPY | $2,456.02 | $47,125,872 | 11:56:42 01/02/2026 |
| 300 | OKX |
ETH/USD | $2,448.89 | $47,002,883 | 11:56:23 01/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 01/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,344,811,803 với tỷ giá $2,447.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.