Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,059,220,606,301 Khối lượng (24h): $76,748,041,460 Thị phần: BTC: 57.9%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:29:00 29/06/2026
Giá Ethereum (ETH)
$1,572.07 -0.05%
0.02642 BTC Mua: 42,260,469 đ. Bán: 42,000,924 đ
Thấp: $1,550.29 Cao: $1,592.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,576.95 $12,501,005,354 23:00:15 29/06/2026
2 Binance Binance ETH/USDT $1,579.98 $8,102,151,372 22:54:16 29/06/2026
3 Tapbit Tapbit ETH/USDT $1,576.33 $6,630,699,687 22:57:15 29/06/2026
4 AstralX AstralX ETH/USDT $1,576.32 $6,524,406,212 23:00:15 29/06/2026
5 Ekbit Ekbit ETH/USDT $1,576.41 $5,996,295,414 23:00:27 29/06/2026
6 FameEX FameEX ETH/USDT $1,576.50 $5,751,767,017 22:57:17 29/06/2026
7 Gate Gate ETH/USDT $1,579.20 $5,417,587,861 22:54:19 29/06/2026
8 Toobit Toobit ETH/USDT $1,576.54 $5,025,071,148 22:57:15 29/06/2026
9 BTCC BTCC ETH/USDT $1,579.34 $4,997,640,377 22:57:16 29/06/2026
10 Ju.com Ju.com ETH/USDT $1,576.43 $4,895,552,065 23:00:16 29/06/2026
11 BVOX BVOX ETH/USDT $1,576.60 $4,548,794,312 22:57:15 29/06/2026
12 Deepcoin Deepcoin ETH/USDT $1,576.53 $4,271,860,664 22:57:15 29/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,575.86 $3,442,877,399 22:51:17 29/06/2026
14 Ourbit Ourbit ETH/USDT $1,576.55 $3,263,257,660 22:57:17 29/06/2026
15 Pionex Pionex ETH/USDT $1,576.55 $3,131,889,603 22:57:15 29/06/2026
16 WEEX WEEX ETH/USDT $1,576.52 $2,800,399,841 22:57:17 29/06/2026
17 Echobit Echobit ETH/USDT $1,576.59 $2,763,751,134 22:57:16 29/06/2026
18 VOOX Exchange VOOX Exchange ETH/USDT $1,576.55 $2,558,898,969 22:57:17 29/06/2026
19 CoinW CoinW ETH/USDT $1,576.55 $2,463,529,644 22:57:19 29/06/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,576.50 $2,413,742,141 23:00:15 29/06/2026
21 Bybit Bybit ETH/USDT $1,579.38 $2,408,693,118 22:54:16 29/06/2026
22 Tebbit Tebbit ETH/USDT $1,576.44 $2,352,952,556 23:00:15 29/06/2026
23 WhiteBIT WhiteBIT ETH/USDT $1,577.54 $2,269,995,468 22:57:15 29/06/2026
24 OrangeX OrangeX ETH/USDT $1,577.55 $2,246,809,194 22:57:15 29/06/2026
25 BiKing BiKing ETH/USDT $1,578.45 $2,007,762,365 13:51:16 29/06/2026
26 UZX UZX ETH/USDT $1,579.31 $1,956,147,541 22:54:15 29/06/2026
27 Binance Binance ETH/USDC $1,579.85 $1,879,631,609 22:54:16 29/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,576.23 $1,845,860,386 23:00:16 29/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,576.28 $1,813,751,076 23:00:17 29/06/2026
30 Batonex Batonex ETH/USDT $1,576.43 $1,728,634,049 23:00:16 29/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,577.46 $1,706,560,737 22:57:15 29/06/2026
32 MGBX MGBX ETH/USDT $1,576.46 $1,649,696,476 22:57:16 29/06/2026
33 Cofinex Cofinex ETH/USDT $1,576.90 $1,643,670,980 23:00:15 29/06/2026
34 Bitget Bitget ETH/USDT $1,579.23 $1,638,615,660 22:54:16 29/06/2026
35 Bitunix Bitunix ETH/USDT $1,576.93 $1,599,430,177 22:57:16 29/06/2026
36 Koinbay Koinbay ETH/USDT $3,336.07 $1,536,792,675 22:57:15 29/06/2026
37 KCEX KCEX ETH/USDT $1,577.56 $1,526,948,396 22:57:15 29/06/2026
38 BitMart BitMart ETH/USDT $1,578.49 $1,482,591,123 22:57:16 29/06/2026
39 MEXC MEXC ETH/USDT $1,576.57 $1,435,496,447 22:57:16 29/06/2026
40 WOO X Pro WOO X Pro ETH/USDT $1,576.47 $1,370,736,781 23:00:16 29/06/2026
41 Bitbase Bitbase ETH/USDT $1,575.58 $1,277,011,154 22:42:19 29/06/2026
42 Websea Websea ETH/USDT $1,576.84 $1,274,899,535 22:57:17 29/06/2026
43 CoinChief CoinChief ETH/USDT $1,576.54 $1,242,912,563 22:57:16 29/06/2026
44 Hibt Hibt ETH/USDT $1,577.21 $1,231,410,451 22:57:20 29/06/2026
45 idax exchange idax exchange ETH/USDT $1,576.48 $1,188,415,004 23:00:18 29/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,576.42 $1,188,367,716 23:00:15 29/06/2026
47 WHXEX WHXEX ETH/USDT $1,579.51 $1,185,231,030 22:54:16 29/06/2026
48 BTCC BTCC ETH/USDT $1,577.94 $1,161,124,077 22:57:10 29/06/2026
49 Coinlocally Coinlocally ETH/USDT $1,576.33 $1,083,395,333 23:00:16 29/06/2026
50 Zoomex Zoomex ETH/USDT $1,577.53 $1,000,286,619 22:57:15 29/06/2026
51 CoinUp.io CoinUp.io ETH/USDT $1,580.44 $999,133,029 22:54:11 29/06/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,576.47 $978,386,851 23:00:17 29/06/2026
53 SunX SunX ETH/USDT $1,577.89 $943,808,673 23:00:08 29/06/2026
54 Ulink Ulink ETH/USDT $1,577.87 $935,383,207 23:00:12 29/06/2026
55 IMBX IMBX ETH/USDT $1,576.43 $868,467,750 23:00:15 29/06/2026
56 HTX HTX ETH/USDT $1,574.51 $825,421,436 22:45:17 29/06/2026
57 BTSE BTSE ETH/USDT $1,576.34 $823,379,430 22:57:15 29/06/2026
58 CrypFine CrypFine ETH/USDT $1,576.40 $814,104,889 22:57:15 29/06/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,577.36 $797,165,664 23:00:15 29/06/2026
60 BITmarkets BITmarkets ETH/USDT $1,576.16 $796,540,076 23:00:15 29/06/2026
61 CoinP CoinP ETH/USDT $1,577.89 $773,930,982 23:00:10 29/06/2026
62 BitradeX BitradeX ETH/USDT $1,579.52 $695,503,011 22:54:15 29/06/2026
63 Hotcoin Hotcoin ETH/USDT $1,576.43 $691,355,934 22:57:25 29/06/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,576.98 $656,373,177 23:00:16 29/06/2026
65 BitxEX BitxEX ETH/USDT $1,576.84 $619,377,122 23:00:16 29/06/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,577.19 $557,044,765 23:00:16 29/06/2026
67 Hyperliquid Hyperliquid ETH/USD $1,578.87 $537,012,870 22:57:26 29/06/2026
68 BingX BingX ETH/USDT $1,577.32 $507,520,438 22:57:17 29/06/2026
69 ASTX ASTX ETH/USDT $1,576.43 $491,359,661 23:00:16 29/06/2026
70 BiFinance BiFinance ETH/USDT $1,578.66 $459,006,550 22:57:13 29/06/2026
71 AscendEX AscendEX ETH/USDT $1,568.53 $454,055,405 22:57:28 29/06/2026
72 CoinMy CoinMy ETH/USDT $1,576.74 $439,550,950 23:00:17 29/06/2026
73 CoinP CoinP ETH/USDT $1,576.53 $429,694,932 23:00:21 29/06/2026
74 YUBIT YUBIT ETH/USDT $1,576.46 $401,498,470 22:57:15 29/06/2026
75 Binance Binance ETH/USDT $1,578.74 $399,053,476 22:56:42 29/06/2026
76 Bitbaby Bitbaby ETH/USDT $1,576.91 $388,225,423 22:57:15 29/06/2026
77 Aster Aster ETH/USDT $1,580.25 $383,458,734 22:54:15 29/06/2026
78 Tapbit Tapbit ETH/USDT $1,578.16 $368,187,065 22:57:10 29/06/2026
79 KuCoin KuCoin ETH/USDT $1,577.39 $363,037,089 22:57:18 29/06/2026
80 BitxEX BitxEX ETH/USDT $1,577.81 $344,620,814 23:00:10 29/06/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 Lighter Lighter ETH/USDC $1,578.20 $328,468,222 22:57:15 29/06/2026
83 Pionex Pionex ETH/USDT $1,577.64 $316,375,695 22:57:12 29/06/2026
84 BitTap BitTap ETH/USDT $1,576.41 $315,361,104 23:00:17 29/06/2026
85 CoinW CoinW ETH/USDC $1,576.45 $314,419,363 22:57:19 29/06/2026
86 Pacifica Pacifica ETH/USD $1,577.13 $295,593,314 23:03:15 29/06/2026
87 KTX KTX ETH/USDT $1,576.83 $286,856,691 23:00:15 29/06/2026
88 SunX SunX ETH/USDT $1,576.62 $284,414,720 23:00:18 29/06/2026
89 FameEX FameEX ETH/USDT $1,580.77 $282,175,059 22:57:10 29/06/2026
90 Picol Picol ETH/USDT $1,577.65 $279,443,956 23:00:12 29/06/2026
91 EdgeX EdgeX ETH/USD $1,577.14 $277,293,530 23:03:15 29/06/2026
92 Gate Gate ETH/USDT $1,579.02 $276,447,887 22:56:24 29/06/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,577.10 $272,671,432 23:00:16 29/06/2026
94 EagleX EagleX ETH/USDT $1,576.44 $269,213,475 23:00:15 29/06/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,577.10 $263,212,087 23:03:16 29/06/2026
96 CEEX exchange CEEX exchange ETH/USDT $1,576.37 $255,355,350 23:00:16 29/06/2026
97 WhiteBIT WhiteBIT ETH/USDT $1,577.87 $252,282,027 22:57:10 29/06/2026
98 MEXC MEXC ETH/USDT $1,577.92 $252,217,112 22:57:10 29/06/2026
99 WEEX WEEX ETH/USDT $1,577.62 $251,826,696 22:57:12 29/06/2026
100 XXKK XXKK ETH/USDT $1,577.87 $250,370,382 23:00:07 29/06/2026
101 Phemex Phemex ETH/USD $1,576.99 $243,710,364 22:57:15 29/06/2026
102 Toobit Toobit ETH/USDC $1,576.35 $242,929,254 22:57:15 29/06/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,581.22 $241,165,297 22:54:08 29/06/2026
104 Batonex Batonex ETH/USDT $1,577.83 $240,398,972 23:00:11 29/06/2026
105 Biconomy.com Biconomy.com ETH/USDT $1,578.23 $215,711,891 22:57:11 29/06/2026
106 OrangeX OrangeX ETH/USDT $1,578.21 $212,985,008 22:57:12 29/06/2026
107 YEX YEX ETH/USDT $1,576.47 $211,941,425 23:00:16 29/06/2026
108 EasiCoin EasiCoin ETH/USDT $1,576.46 $211,563,875 23:00:16 29/06/2026
109 BlockFin BlockFin ETH/USDT $1,577.94 $206,280,042 23:00:11 29/06/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,575.13 $204,007,455 22:48:17 29/06/2026
111 CoinW CoinW ETH/USDT $1,576.11 $203,858,338 22:48:07 29/06/2026
112 Grvt Grvt ETH/USDT $1,577.12 $203,851,786 23:00:20 29/06/2026
113 4E 4E ETH/USDT $1,577.58 $197,548,671 22:57:11 29/06/2026
114 Binance Binance ETH/USDC $1,578.69 $193,086,889 22:56:42 29/06/2026
115 XT.COM XT.COM ETH/USDT $1,578.17 $191,356,636 22:57:08 29/06/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,577.50 $189,663,708 23:00:07 29/06/2026
117 DigiFinex DigiFinex ETH/USDT $1,577.86 $187,680,294 23:00:11 29/06/2026
118 OKX OKX ETH/USDT $1,579.11 $186,555,039 22:56:24 29/06/2026
119 UZX UZX ETH/USDT $1,580.73 $184,299,540 22:54:08 29/06/2026
120 BlockFin BlockFin ETH/USDT $1,576.67 $176,032,199 23:00:15 29/06/2026
121 Gems Trade Gems Trade ETH/USDT $1,566.12 $174,806,245 23:00:09 29/06/2026
122 KCEX KCEX ETH/USDT $1,577.93 $173,636,726 22:57:10 29/06/2026
123 Bitget Bitget ETH/USDT $1,580.86 $173,171,934 22:54:10 29/06/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $1,577.36 $169,685,208 22:56:59 29/06/2026
125 Toobit Toobit ETH/USDT $1,577.50 $169,641,553 22:57:12 29/06/2026
126 Ulink Ulink ETH/USDT $1,577.24 $169,178,905 23:00:19 29/06/2026
127 Hotcoin Hotcoin ETH/USDT $1,580.86 $168,172,978 22:56:57 29/06/2026
128 LBank LBank ETH/USDT $1,576.54 $168,104,520 22:57:16 29/06/2026
129 VOOX Exchange VOOX Exchange ETH/USDT $1,578.16 $164,545,535 22:57:10 29/06/2026
130 KuCoin KuCoin ETH/USDT $1,577.08 $163,830,191 22:59:53 29/06/2026
131 Ourbit Ourbit ETH/USDT $1,577.94 $161,138,877 22:57:10 29/06/2026
132 BVOX BVOX ETH/USDT $1,578.16 $157,996,679 22:57:10 29/06/2026
133 Hibt Hibt ETH/USDT $1,577.66 $149,202,328 22:57:10 29/06/2026
134 Bybit Bybit ETH/USDT $1,580.93 $145,423,217 22:54:08 29/06/2026
135 Deepcoin Deepcoin ETH/USDT $1,577.58 $138,709,363 22:57:11 29/06/2026
136 OneEx OneEx ETH/USDT $1,576.60 $137,538,511 23:00:16 29/06/2026
137 CrypFine CrypFine ETH/USDT $1,578.06 $132,931,279 22:57:10 29/06/2026
138 Hotcoin Hotcoin ETH/USD $1,576.24 $130,833,368 22:57:25 29/06/2026
139 EVEDEX EVEDEX ETH/USD $1,577.25 $130,754,097 23:03:15 29/06/2026
140 IndoEx IndoEx ETH/USDT $1,575.03 $127,875,384 22:54:14 29/06/2026
141 CoinChief CoinChief ETH/USDT $1,577.68 $124,802,394 22:57:12 29/06/2026
142 DeriW DeriW ETH/USDT $1,577.37 $121,750,634 23:03:16 29/06/2026
143 SuperEx SuperEx ETH/USDT $1,577.33 $119,187,722 22:57:11 29/06/2026
144 IBIT Global IBIT Global ETH/USDT $1,577.68 $116,597,782 23:00:10 29/06/2026
145 YEX YEX ETH/USDC $1,576.46 $115,279,799 23:00:16 29/06/2026
146 BigONE BigONE ETH/USDT $1,580.48 $114,658,409 22:54:12 29/06/2026
147 BloFin BloFin ETH/USDT $1,576.32 $114,392,414 22:51:07 29/06/2026
148 XT.COM XT.COM ETH/USD $1,575.68 $110,297,929 22:57:38 29/06/2026
149 KCEX KCEX ETH/USDC $1,576.60 $105,674,519 22:57:15 29/06/2026
150 BiKing BiKing ETH/USDT $1,579.00 $103,479,521 13:51:08 29/06/2026
151 Bullish Bullish ETH/USDC $1,579.33 $103,470,946 22:54:11 29/06/2026
152 Bitrue Bitrue ETH/USDT $1,576.78 $100,280,957 22:57:16 29/06/2026
153 YUBIT YUBIT ETH/USDT $1,577.62 $99,078,873 22:57:11 29/06/2026
154 EagleX EagleX ETH/USDT $1,577.83 $98,828,117 23:00:11 29/06/2026
155 BTCC BTCC ETH/USDC $1,577.84 $96,558,320 22:57:10 29/06/2026
156 Bitbaby Bitbaby ETH/USDC $1,577.28 $95,405,338 22:57:15 29/06/2026
157 HTX HTX ETH/USDT $1,576.65 $93,651,692 22:59:24 29/06/2026
158 CRMClick CRMClick ETH/USDT $1,576.95 $93,651,135 23:00:08 29/06/2026
159 SWFT Trade SWFT Trade ETH/USDT $1,577.26 $93,643,449 23:00:11 29/06/2026
160 IndoEx IndoEx ETH/BTC $1,575.03 $93,307,687 22:54:14 29/06/2026
161 BloFin BloFin ETH/USDT $1,574.68 $93,013,737 22:48:17 29/06/2026
162 LBank LBank ETH/USDC $1,577.95 $92,692,836 22:57:11 29/06/2026
163 Orderly Orderly ETH/USDC $1,576.22 $91,170,684 23:03:17 29/06/2026
164 MemeMax MemeMax ETH/USDC $1,577.19 $91,165,184 23:03:16 29/06/2026
165 Websea Websea ETH/USDT $1,580.58 $89,216,933 22:54:12 29/06/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,580.77 $88,817,942 22:54:08 29/06/2026
167 Phemex Phemex ETH/USDT $1,578.13 $85,690,998 22:57:09 29/06/2026
168 Poloniex Poloniex ETH/USDT $1,577.03 $85,487,884 22:59:53 29/06/2026
169 Binance Binance ETH/USD1 $1,578.61 $79,029,987 22:56:42 29/06/2026
170 XT.COM XT.COM ETH/USDC $1,577.91 $77,205,606 22:57:08 29/06/2026
171 AIA Exchange AIA Exchange ETH/USDT $1,577.83 $73,625,427 23:00:12 29/06/2026
172 BitradeX BitradeX ETH/USDT $1,580.83 $72,074,735 22:54:08 29/06/2026
173 Pionex Pionex ETH/BTC $1,576.48 $68,631,586 22:57:15 29/06/2026
174 P2B P2B ETH/USDT $1,581.57 $67,940,379 22:54:10 29/06/2026
175 Echobit Echobit ETH/USDT $1,578.12 $67,236,909 22:57:09 29/06/2026
176 LBank LBank ETH/USDT $1,577.62 $64,369,108 22:57:11 29/06/2026
177 GroveX GroveX ETH/USDT $1,574.99 $60,878,454 22:51:07 29/06/2026
178 Azbit Azbit ETH/USDT $1,579.06 $59,976,243 22:57:11 29/06/2026
179 YEX YEX ETH/USD $1,576.37 $59,237,213 23:00:16 29/06/2026
180 Toobit Toobit ETH/USDC $1,577.32 $58,445,394 22:57:12 29/06/2026
181 BitMart BitMart ETH/USDT $1,577.85 $58,056,400 22:57:12 29/06/2026
182 Biconomy.com Biconomy.com ETH/USDC $1,578.09 $56,778,169 22:57:11 29/06/2026
183 BingX BingX ETH/USDT $1,577.93 $55,832,023 22:57:10 29/06/2026
184 Ju.com Ju.com ETH/USDT $1,577.78 $55,072,870 23:00:12 29/06/2026
185 Bitcastle Bitcastle ETH/USDT $1,577.87 $54,609,081 23:00:09 29/06/2026
186 Deribit Deribit ETH/USD $1,574.84 $53,230,141 22:42:53 29/06/2026
187 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,579.01 $53,226,194 23:00:10 29/06/2026
188 Tapbit Tapbit ETH/USDC $1,578.19 $52,728,930 22:57:10 29/06/2026
189 AscendEX AscendEX ETH/USDT $1,576.57 $52,208,407 22:57:15 29/06/2026
190 Coinlocally Coinlocally ETH/USDT $1,577.93 $51,550,352 23:00:10 29/06/2026
191 WHXEX WHXEX ETH/USD $1,579.63 $51,108,133 22:54:16 29/06/2026
192 Blockfinex Blockfinex ETH/USD $1,576.47 $51,088,710 23:00:15 29/06/2026
193 Cryptomus Cryptomus ETH/USDT $1,577.18 $49,877,974 23:00:07 29/06/2026
194 Antarctic Antarctic ETH/USDT $1,577.00 $49,752,694 23:03:19 29/06/2026
195 Bitunix Bitunix ETH/USDT $1,577.63 $48,385,535 22:57:11 29/06/2026
196 WOO X Pro WOO X Pro ETH/USDT $1,577.99 $47,240,807 23:00:07 29/06/2026
197 P2B P2B ETH/USDC $1,581.31 $46,361,474 22:54:10 29/06/2026
198 LATOKEN LATOKEN ETH/USDT $1,575.15 $45,928,432 22:48:07 29/06/2026
199 Echobit Echobit ETH/USDC $1,578.08 $45,926,853 22:57:09 29/06/2026
200 Phemex Phemex ETH/USDT $1,576.66 $44,672,952 22:57:15 29/06/2026
201 Zoomex Zoomex ETH/USDT $1,577.53 $43,692,155 22:57:11 29/06/2026
202 Koinbay Koinbay ETH/USDT $1,577.71 $43,552,649 22:57:12 29/06/2026
203 WHXEX WHXEX ETH/USDT $1,577.79 $43,460,477 23:00:12 29/06/2026
204 Blockfinex Blockfinex ETH/USDT $1,577.92 $43,234,889 23:00:08 29/06/2026
205 idax exchange idax exchange ETH/USDT $1,577.98 $43,221,289 23:00:09 29/06/2026
206 Extended Extended ETH/USD $1,577.45 $43,018,693 23:03:16 29/06/2026
207 LMAX Digital LMAX Digital ETH/USD $1,577.70 $42,055,768 23:00:09 29/06/2026
208 BYDFi BYDFi ETH/USDT $1,577.91 $41,347,562 23:00:16 29/06/2026
209 Aivora Exchange Aivora Exchange ETH/USDT $1,577.76 $41,162,495 23:00:07 29/06/2026
210 AlphaX AlphaX ETH/USDT $1,577.21 $40,558,999 23:00:13 29/06/2026
211 ASTX ASTX ETH/USDT $1,577.88 $40,003,390 23:00:12 29/06/2026
212 AEGET AEGET ETH/USDT $1,578.16 $39,855,973 22:57:11 29/06/2026
213 Hibt Hibt ETH/USDC $1,577.59 $38,568,208 22:57:10 29/06/2026
214 Koinbay Koinbay ETH/USDC $1,577.96 $37,665,341 22:57:12 29/06/2026
215 Paradex Paradex ETH/USD $1,577.44 $37,573,408 23:00:15 29/06/2026
216 WHXEX WHXEX ETH/USDC $1,577.82 $37,415,278 23:00:12 29/06/2026
217 idax exchange idax exchange ETH/USDC $1,577.42 $37,325,391 23:00:09 29/06/2026
218 IndoEx IndoEx ETH/USDC $1,575.26 $37,211,336 22:54:14 29/06/2026
219 CoinMy CoinMy ETH/USDT $2,560.41 $37,086,609 23:00:08 29/06/2026
220 Mars Exchange Mars Exchange ETH/USDT $1,577.93 $36,888,356 23:00:07 29/06/2026
221 Phemex Phemex ETH/USDC $1,577.51 $36,756,977 22:57:15 29/06/2026
222 BitTap BitTap ETH/USDT $1,577.17 $34,372,821 23:00:16 29/06/2026
223 Upbit Upbit ETH/KRW $1,554.97 $34,129,946 22:56:53 29/06/2026
224 FIXT FIXT ETH/USDT $1,576.43 $33,355,539 23:00:15 29/06/2026
225 Bitunix Bitunix ETH/USD $1,576.75 $33,324,338 22:57:16 29/06/2026
226 Kraken Kraken ETH/USD $1,577.18 $32,848,622 22:59:55 29/06/2026
227 B2Z Exchange B2Z Exchange ETH/USD $1,578.46 $32,388,129 23:00:08 29/06/2026
228 BITmarkets BITmarkets ETH/USD $1,578.72 $32,385,366 23:00:08 29/06/2026
229 Bybit Bybit ETH/USD $1,578.75 $31,898,124 22:54:16 29/06/2026
230 BigONE BigONE ETH/BTC $1,580.61 $31,843,930 22:54:12 29/06/2026
231 HashKey Exchange HashKey Exchange ETH/USD $1,578.72 $31,458,327 22:57:12 29/06/2026
232 Bitbaby Bitbaby ETH/USDT $1,577.84 $31,413,507 23:00:14 29/06/2026
233 Venus Venus ETH/vETH $1,578.28 $31,199,761 22:57:12 29/06/2026
234 Azbit Azbit ETH/USDC $1,579.43 $31,120,421 22:57:11 29/06/2026
235 AlphaX AlphaX ETH/USDT $1,576.38 $29,682,212 23:00:19 29/06/2026
236 SunX SunX ETH/USDT $1,572.71 $29,528,047 23:03:15 29/06/2026
237 ALP.COM ALP.COM ETH/USDT $1,577.82 $29,128,103 23:00:10 29/06/2026
238 Bitunix Bitunix ETH/USDC $1,578.11 $29,091,654 22:57:16 29/06/2026
239 YUBIT YUBIT ETH/USD $1,576.36 $27,035,690 22:57:15 29/06/2026
240 Hotcoin Hotcoin ETH/USDC $1,581.56 $26,934,956 22:56:57 29/06/2026
241 ZKE ZKE ETH/USDT $1,577.92 $25,940,862 23:00:09 29/06/2026
242 YEX YEX XAUT/ETH $4,014.01 $25,553,593 23:00:11 29/06/2026
243 LeveX LeveX ETH/USDT $1,576.10 $25,150,386 23:00:15 29/06/2026
244 KuCoin KuCoin ETH/USDC $1,577.55 $24,604,191 22:59:23 29/06/2026
245 CEEX exchange CEEX exchange ETH/USDT $1,577.74 $24,528,777 23:00:12 29/06/2026
246 ZKE ZKE ETH/USDC $1,577.41 $22,402,220 23:00:09 29/06/2026
247 Tebbit Tebbit ETH/USDT $1,577.93 $21,457,099 23:00:07 29/06/2026
248 SuperEx SuperEx ETH/USDC $1,577.49 $20,593,951 22:57:11 29/06/2026
249 CZR Exchange CZR Exchange ETH/USDT $1,578.12 $20,193,186 22:57:12 29/06/2026
250 MEXC MEXC ETH/USDC $1,577.28 $19,792,649 22:57:16 29/06/2026
251 IMBX IMBX ETH/USDT $1,578.04 $19,398,843 23:00:08 29/06/2026
252 BingX BingX ETH/USD $1,577.18 $18,953,205 22:57:17 29/06/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,578.25 $18,923,624 22:58:35 29/06/2026
254 WEEX WEEX ETH/USDC $1,577.66 $18,661,173 22:57:12 29/06/2026
255 Azbit Azbit ETH/BTC $1,578.87 $18,464,417 22:57:11 29/06/2026
256 ApeX Omni ApeX Omni ETH/USDT $1,576.16 $18,380,319 23:00:15 29/06/2026
257 GroveX GroveX ETH/FDUSD $1,575.17 $18,356,244 22:51:07 29/06/2026
258 BYDFi BYDFi ETH/USDC $1,577.73 $18,082,388 23:00:16 29/06/2026
259 MEXC MEXC ETH/USD $1,577.56 $17,891,125 22:57:16 29/06/2026
260 Binance Binance ETH/BTC $1,578.61 $17,743,735 22:56:42 29/06/2026
261 BTSE BTSE ETH/USDT $1,577.68 $15,919,884 22:57:11 29/06/2026
262 Backpack Exchange Backpack Exchange ETH/USDC $1,577.68 $15,917,622 22:57:16 29/06/2026
263 BITmarkets BITmarkets ETH/USDT $1,577.75 $15,310,329 23:00:08 29/06/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $1,577.75 $15,309,115 23:00:08 29/06/2026
265 Bithumb Bithumb ETH/KRW $1,554.90 $15,243,975 22:59:53 29/06/2026
266 Bitcastle Bitcastle ETH/USDT $1,576.42 $15,233,544 23:00:17 29/06/2026
267 Bitvavo Bitvavo ETH/EUR $1,578.42 $14,534,828 22:57:11 29/06/2026
268 KlicklX KlicklX ETH/USDT $1,578.79 $14,412,960 23:00:13 29/06/2026
269 Bitfinex Bitfinex ETH/USD $1,579.70 $14,336,862 22:59:23 29/06/2026
270 Bullish Bullish ETH/USDT $1,579.37 $14,315,270 22:54:11 29/06/2026
271 Deribit Deribit ETH/USD $1,577.54 $14,016,826 22:42:53 29/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,577.63 $13,993,300 22:59:23 29/06/2026
273 OneEx OneEx ETH/USDT $1,577.94 $13,875,956 23:00:07 29/06/2026
274 Pionex Pionex ETH/BTC $1,578.23 $13,692,692 22:57:12 29/06/2026
275 Bitfinex Bitfinex ETH/USDT $1,577.39 $13,444,118 22:59:23 29/06/2026
276 Kraken Kraken ETH/EUR $1,577.84 $13,350,977 22:59:23 29/06/2026
277 MGBX MGBX ETH/USDT $1,578.16 $13,065,627 22:57:10 29/06/2026
278 Bit2Me Bit2Me ETH/EUR $1,578.19 $13,062,257 22:57:09 29/06/2026
279 Bullish Bullish ETH/USD $1,579.49 $12,843,738 22:54:11 29/06/2026
280 Bitbase Bitbase ETH/USDT $1,576.01 $12,567,404 22:42:08 29/06/2026
281 FMFW.io FMFW.io ETH/USD $1,580.44 $12,444,430 23:00:07 29/06/2026
282 Gleec BTC Gleec BTC ETH/USDT $1,577.62 $12,423,150 23:00:07 29/06/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $1,577.62 $12,422,968 23:00:11 29/06/2026
284 Changelly Changelly ETH/USDT $1,577.62 $12,422,968 23:00:08 29/06/2026
285 HitBTC HitBTC ETH/USDT $1,580.26 $12,422,303 22:57:07 29/06/2026
286 BitMEX BitMEX ETH/USD $1,580.35 $12,158,111 22:57:15 29/06/2026
287 Binance Binance ETH/FDUSD $1,578.80 $12,124,664 22:56:42 29/06/2026
288 DigiFinex DigiFinex ETH/USDC $1,577.83 $12,073,298 23:00:11 29/06/2026
289 Picol Picol ETH/BTC $1,577.34 $12,071,823 23:00:12 29/06/2026
290 YEX YEX ETH/USDT $1,577.81 $12,024,236 23:00:11 29/06/2026
291 LeveX LeveX ETH/USDT $1,577.90 $11,832,355 23:00:11 29/06/2026
292 Cofinex Cofinex ETH/USDC $1,576.75 $11,634,470 23:00:15 29/06/2026
293 Cofinex Cofinex ETH/USD $1,577.19 $11,456,930 23:00:15 29/06/2026
294 EasiCoin EasiCoin ETH/USDT $1,577.81 $10,610,654 23:00:07 29/06/2026
295 YEX YEX ETH/USDC $1,577.62 $10,500,397 23:00:11 29/06/2026
296 Tothemoon Tothemoon ETH/BTC $1,578.64 $10,397,222 23:00:12 29/06/2026
297 BingX BingX ETH/USDC $1,577.35 $9,718,786 22:57:17 29/06/2026
298 Bitget Bitget ETH/USDC $1,580.53 $9,717,203 22:54:10 29/06/2026
299 Nivex Nivex ETH/USDT $1,577.79 $9,712,307 23:00:10 29/06/2026
300 Zoomex Zoomex ETH/USD $1,583.22 $9,577,794 22:57:15 29/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,501,005,354 với tỷ giá $1,576.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá