Ethereum ETH
Xếp hạng #2
00:34:00 13/10/2026
Giá Ethereum (ETH)
$2,506.25 -1.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,515.05 | $7,909,779,888 | 23:54:17 12/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,511.07 | $7,662,990,490 | 23:57:15 12/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,511.31 | $7,445,559,270 | 23:57:16 12/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,511.56 | $6,544,434,941 | 23:57:15 12/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,511.92 | $6,388,925,798 | 23:57:15 12/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,510.56 | $5,298,312,476 | 23:57:15 12/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,514.93 | $5,023,137,892 | 23:57:16 12/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,511.09 | $4,597,299,275 | 23:57:16 12/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,515.12 | $4,408,999,184 | 23:54:20 12/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,511.25 | $4,327,837,277 | 23:57:21 12/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,511.37 | $3,379,569,997 | 23:57:18 12/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,510.86 | $3,331,282,129 | 23:57:17 12/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,510.84 | $3,222,492,196 | 23:57:16 12/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,512.92 | $2,866,735,523 | 23:57:09 12/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,510.84 | $2,823,825,591 | 23:57:17 12/10/2026 |
| 16 | Binance |
ETH/USDC | $2,514.97 | $2,518,689,509 | 23:54:17 12/10/2026 |
| 17 |  OmniX |
ETH/USDT | $2,511.16 | $2,480,606,568 | 23:57:16 12/10/2026 |
| 18 |  ASTX |
ETH/USDT | $3,200.84 | $2,298,338,211 | 00:00:16 13/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,511.12 | $2,199,511,773 | 23:57:20 12/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,511.15 | $2,182,555,529 | 23:57:16 12/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,514.95 | $2,178,843,752 | 23:54:16 12/10/2026 |
| 22 |  BASEKX |
ETH/USDT | $2,511.90 | $2,036,703,510 | 00:00:16 13/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,510.81 | $1,987,283,744 | 23:57:16 12/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,512.15 | $1,978,171,396 | 00:00:18 13/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,510.34 | $1,917,627,518 | 23:57:16 12/10/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,512.18 | $1,866,893,891 | 00:00:16 13/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,510.84 | $1,854,022,274 | 23:57:18 12/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,516.10 | $1,835,110,809 | 23:51:15 12/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,511.91 | $1,753,450,439 | 23:57:15 12/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,511.88 | $1,738,236,623 | 00:00:17 13/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,511.05 | $1,609,604,620 | 23:57:17 12/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,513.13 | $1,606,184,862 | 23:57:12 12/10/2026 |
| 33 |  Hibt |
ETH/USDT | $2,512.59 | $1,576,854,544 | 23:57:19 12/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,511.16 | $1,542,116,216 | 23:57:15 12/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,512.11 | $1,433,970,756 | 00:00:15 13/10/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,511.90 | $1,389,556,040 | 00:00:17 13/10/2026 |
| 37 |  MEXC |
ETH/USDT | $2,515.23 | $1,382,031,593 | 23:54:16 12/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,508.89 | $1,367,480,576 | 00:00:17 13/10/2026 |
| 39 |  Bitget |
ETH/USDT | $2,514.86 | $1,347,267,850 | 23:54:15 12/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,512.52 | $1,220,280,793 | 23:57:17 12/10/2026 |
| 41 |  UZX |
ETH/USDT | $2,511.31 | $1,214,328,557 | 23:57:15 12/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,511.97 | $1,103,506,639 | 23:57:17 12/10/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,510.65 | $1,076,744,762 | 23:57:15 12/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,511.47 | $1,017,355,227 | 00:00:07 13/10/2026 |
| 45 |  Ulink |
ETH/USDT | $2,512.55 | $954,754,160 | 00:00:09 13/10/2026 |
| 46 |  Deribit |
ETH/USDC | $2,547.02 | $940,371,512 | 18:37:04 12/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,512.24 | $911,201,169 | 00:00:08 13/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,511.80 | $908,321,021 | 00:00:17 13/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,511.91 | $908,202,497 | 00:00:15 13/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,511.50 | $902,936,139 | 00:00:15 13/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,514.63 | $885,202,450 | 23:57:15 12/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,513.05 | $843,716,900 | 00:00:11 13/10/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,517.70 | $838,105,226 | 23:54:26 12/10/2026 |
| 54 |  KTX |
ETH/USDT | $2,511.24 | $764,677,379 | 00:00:15 13/10/2026 |
| 55 |  HTX |
ETH/USDT | $2,515.17 | $746,410,851 | 23:54:16 12/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,511.85 | $743,612,730 | 00:00:17 13/10/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,517.09 | $731,077,940 | 23:54:15 12/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,508.97 | $726,598,144 | 00:00:15 13/10/2026 |
| 59 | Binance |
ETH/USDT | $2,513.12 | $657,266,954 | 23:56:42 12/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,511.16 | $606,751,387 | 23:57:15 12/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,513.13 | $602,775,285 | 23:57:07 12/10/2026 |
| 62 |  BloFin |
ETH/USDT | $2,517.19 | $578,679,535 | 23:51:11 12/10/2026 |
| 63 | Pionex |
ETH/USDT | $2,512.94 | $567,319,549 | 23:57:12 12/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,511.52 | $561,498,389 | 00:00:16 13/10/2026 |
| 65 |  Variational |
ETH/USDC | $2,510.91 | $526,260,955 | 00:00:16 13/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,513.89 | $506,397,379 | 23:57:15 12/10/2026 |
| 67 |  Picol |
ETH/USDT | $2,513.09 | $499,577,937 | 00:00:12 13/10/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,513.19 | $465,674,602 | 23:57:11 12/10/2026 |
| 69 |  Zoomex |
ETH/USDT | $2,511.06 | $448,608,880 | 23:57:23 12/10/2026 |
| 70 | SunX |
ETH/USDT | $2,512.18 | $441,533,291 | 00:00:19 13/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,510.66 | $438,527,222 | 23:57:16 12/10/2026 |
| 72 |  BingX |
ETH/USDT | $2,511.88 | $425,070,210 | 23:57:18 12/10/2026 |
| 73 | Batonex |
ETH/USDT | $2,512.81 | $385,548,159 | 23:58:05 12/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,511.15 | $382,627,744 | 23:57:15 12/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,511.46 | $381,599,551 | 00:00:07 13/10/2026 |
| 76 | WEEX |
ETH/USDT | $2,512.67 | $365,801,766 | 23:57:13 12/10/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,514.84 | $361,357,733 | 23:54:16 12/10/2026 |
| 78 | Gate |
ETH/USDT | $2,513.55 | $361,191,018 | 23:56:54 12/10/2026 |
| 79 |  OKX |
ETH/USDT | $2,513.78 | $354,118,007 | 23:56:53 12/10/2026 |
| 80 |  Lighter |
ETH/USDC | $2,513.58 | $353,652,060 | 23:57:15 12/10/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,512.79 | $352,430,971 | 00:00:12 13/10/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  Kalshi |
ETH/USD | $2,513.15 | $338,223,254 | 00:00:15 13/10/2026 |
| 84 |  4E |
ETH/USDT | $2,512.92 | $324,994,891 | 23:57:09 12/10/2026 |
| 85 |  Aster |
ETH/USDT | $2,516.59 | $324,805,490 | 23:54:15 12/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,513.10 | $323,300,203 | 23:57:09 12/10/2026 |
| 87 | KCEX |
ETH/USDT | $2,513.85 | $311,555,438 | 23:57:12 12/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,513.07 | $307,989,313 | 23:57:11 12/10/2026 |
| 89 | UZX |
ETH/USDT | $2,512.93 | $303,102,035 | 23:57:10 12/10/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,512.17 | $299,635,769 | 00:00:17 13/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,512.18 | $298,317,762 | 00:00:19 13/10/2026 |
| 92 | Ourbit |
ETH/USDT | $2,513.40 | $298,037,248 | 23:57:08 12/10/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,511.50 | $295,843,817 | 00:00:17 13/10/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,512.99 | $290,013,077 | 23:57:10 12/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,512.92 | $275,639,756 | 23:57:11 12/10/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,512.89 | $274,818,012 | 23:57:14 12/10/2026 |
| 97 |  BitTap |
ETH/USDT | $2,514.18 | $274,240,069 | 00:00:19 13/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,517.45 | $271,543,851 | 23:51:11 12/10/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,514.89 | $253,723,663 | 23:54:19 12/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,511.22 | $253,152,215 | 23:57:16 12/10/2026 |
| 101 | BitxEX |
ETH/USDT | $2,511.81 | $250,737,415 | 00:00:18 13/10/2026 |
| 102 | Toobit |
ETH/USDT | $2,512.67 | $244,159,918 | 23:57:12 12/10/2026 |
| 103 | MEXC |
ETH/USDT | $2,517.21 | $241,891,359 | 23:54:07 12/10/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,512.20 | $239,060,074 | 00:00:16 13/10/2026 |
| 105 |  Pacifica |
ETH/USD | $2,513.12 | $234,047,412 | 00:00:15 13/10/2026 |
| 106 | Bybit |
ETH/USDT | $2,516.54 | $223,032,424 | 23:54:08 12/10/2026 |
| 107 | CoinW |
ETH/USDT | $2,513.04 | $219,469,873 | 23:57:08 12/10/2026 |
| 108 | CrypFine |
ETH/USDT | $2,512.92 | $217,966,501 | 23:57:11 12/10/2026 |
| 109 | YUBIT |
ETH/USDT | $2,512.92 | $217,120,292 | 23:57:09 12/10/2026 |
| 110 |  XXKK |
ETH/USDT | $2,513.11 | $216,812,526 | 00:00:13 13/10/2026 |
| 111 | Pionex |
BMNRX/ETH | $23.84 | $216,097,521 | 23:57:16 12/10/2026 |
| 112 | Binance |
ETH/USDC | $2,513.69 | $201,140,073 | 23:56:54 12/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,516.79 | $198,484,067 | 23:51:13 12/10/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,512.93 | $197,011,433 | 23:57:10 12/10/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,514.27 | $192,989,799 | 23:56:29 12/10/2026 |
| 116 | Ulink |
ETH/USDT | $2,506.45 | $189,115,767 | 00:00:18 13/10/2026 |
| 117 | KCEX |
ETH/USDC | $2,511.28 | $188,195,746 | 23:57:15 12/10/2026 |
| 118 |  BigONE |
ETH/USDT | $2,516.78 | $182,773,900 | 23:54:11 12/10/2026 |
| 119 | OmniX |
ETH/USDT | $2,513.10 | $181,429,888 | 23:57:11 12/10/2026 |
| 120 |  YEX |
ETH/USDT | $2,512.17 | $169,173,985 | 00:00:16 13/10/2026 |
| 121 |  EdgeX |
ETH/USDC | $2,511.63 | $166,881,535 | 00:00:16 13/10/2026 |
| 122 |  EVEDEX |
ETH/USD | $2,512.85 | $165,683,049 | 00:00:16 13/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,511.30 | $164,049,670 | 23:57:19 12/10/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,516.70 | $164,013,586 | 23:57:21 12/10/2026 |
| 125 | BlockFin |
ETH/USDT | $2,511.37 | $160,042,385 | 00:00:15 13/10/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,513.73 | $155,404,063 | 23:59:23 12/10/2026 |
| 127 |  LBank |
ETH/USDT | $2,511.17 | $144,881,444 | 23:57:17 12/10/2026 |
| 128 | LBank |
ETH/USDT | $2,513.22 | $139,750,221 | 23:57:09 12/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,517.97 | $139,495,720 | 23:57:07 12/10/2026 |
| 130 | YEX |
ETH/USDC | $2,511.90 | $138,043,417 | 00:00:16 13/10/2026 |
| 131 | BiKing |
ETH/USDT | $2,513.20 | $136,550,668 | 00:00:08 13/10/2026 |
| 132 | IBIT Global |
ETH/USDT | $2,511.06 | $132,350,555 | 00:00:07 13/10/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,513.22 | $131,672,167 | 23:57:09 12/10/2026 |
| 134 |  OneEx |
ETH/USDT | $2,511.91 | $131,308,513 | 00:00:15 13/10/2026 |
| 135 | SuperEx |
ETH/USD1 | $2,516.46 | $131,042,432 | 23:51:13 12/10/2026 |
| 136 | FameEX |
ETH/USDT | $2,515.31 | $130,811,689 | 23:57:12 12/10/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,511.14 | $129,250,373 | 23:57:15 12/10/2026 |
| 138 |  BTSE |
ETH/USDT | $2,514.93 | $129,064,402 | 23:54:15 12/10/2026 |
| 139 | Binance |
ETH/USD1 | $2,513.34 | $128,620,414 | 23:56:42 12/10/2026 |
| 140 | Bitbaby |
ETH/USDC | $2,515.30 | $123,035,907 | 23:54:16 12/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,511.42 | $121,681,020 | 00:00:08 13/10/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,512.87 | $121,021,329 | 00:00:15 13/10/2026 |
| 143 | Bitget |
ETH/USDT | $2,517.38 | $119,118,889 | 23:54:55 12/10/2026 |
| 144 |  GroveX |
ETH/USDT | $2,512.61 | $118,761,479 | 00:00:07 13/10/2026 |
| 145 |  Phemex |
ETH/USDT | $2,512.90 | $115,463,461 | 23:57:12 12/10/2026 |
| 146 |  Crypto.com Exchange |
ETH/USD | $2,522.93 | $114,524,205 | 23:48:08 12/10/2026 |
| 147 | BitradeX |
ETH/USDT | $2,512.93 | $113,379,871 | 23:57:11 12/10/2026 |
| 148 | Deribit |
ETH/USD | $2,547.50 | $113,100,294 | 18:37:04 12/10/2026 |
| 149 | Websea |
ETH/USDT | $2,526.69 | $112,991,127 | 23:57:18 12/10/2026 |
| 150 | Hibt |
ETH/USDT | $2,512.93 | $110,371,610 | 23:57:11 12/10/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,513.30 | $107,444,814 | 00:00:11 13/10/2026 |
| 152 | Hotcoin |
ETH/USD | $2,511.15 | $105,036,750 | 23:57:18 12/10/2026 |
| 153 | IndoEx |
ETH/BTC | $2,517.97 | $101,047,486 | 23:57:07 12/10/2026 |
| 154 | BTCC |
ETH/USDC | $2,513.31 | $100,552,257 | 23:57:12 12/10/2026 |
| 155 |  Azbit |
ETH/USDT | $2,513.10 | $99,722,867 | 23:57:09 12/10/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,509.97 | $99,306,322 | 23:57:17 12/10/2026 |
| 157 |  Bitcastle |
ETH/USDT | $2,512.87 | $92,655,302 | 23:57:12 12/10/2026 |
| 158 |  Grvt |
ETH/USDT | $2,553.35 | $91,928,136 | 17:45:16 12/10/2026 |
| 159 | LBank |
ETH/USDC | $2,513.27 | $91,882,350 | 23:57:09 12/10/2026 |
| 160 | Tapbit |
ETH/USDC | $2,513.99 | $89,050,275 | 23:57:07 12/10/2026 |
| 161 | XT.COM |
ETH/USD | $2,510.90 | $81,900,469 | 23:57:43 12/10/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,541.79 | $81,477,382 | 19:12:17 12/10/2026 |
| 163 | BingX |
ETH/USDT | $2,513.27 | $80,935,534 | 23:57:08 12/10/2026 |
| 164 | Echobit |
ETH/USDT | $2,512.89 | $79,579,203 | 23:57:09 12/10/2026 |
| 165 | BVOX |
ETH/USDT | $2,515.05 | $78,951,202 | 23:57:08 12/10/2026 |
| 166 |  BitDelta |
ETH/USDT | $2,513.05 | $78,877,116 | 23:57:10 12/10/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $2,513.05 | $76,780,934 | 23:57:10 12/10/2026 |
| 168 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,511.19 | $73,284,827 | 23:57:18 12/10/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,511.71 | $72,083,649 | 00:00:08 13/10/2026 |
| 171 | Pionex |
ETH/BTC | $2,510.82 | $71,824,838 | 23:57:16 12/10/2026 |
| 172 | KuCoin |
ETH/USDT | $2,514.65 | $71,305,615 | 23:56:23 12/10/2026 |
| 173 | Bitunix |
ETH/USDT | $2,513.13 | $69,297,498 | 23:57:08 12/10/2026 |
| 174 | Zoomex |
ETH/USDT | $2,527.61 | $67,556,010 | 23:42:11 12/10/2026 |
| 175 | ASTX |
ETH/USDT | $2,513.31 | $65,596,268 | 00:00:11 13/10/2026 |
| 176 |  AEGET |
ETH/USDT | $2,512.82 | $65,591,537 | 00:00:08 13/10/2026 |
| 177 | Echobit |
ETH/USDC | $2,513.11 | $65,438,746 | 23:57:09 12/10/2026 |
| 178 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,513.56 | $64,990,238 | 00:02:44 13/10/2026 |
| 179 | Bitbaby |
ETH/USDT | $2,516.73 | $64,623,717 | 23:54:07 12/10/2026 |
| 180 |  Kraken |
ETH/USD | $2,513.57 | $60,228,510 | 23:59:24 12/10/2026 |
| 181 |  Coinbase Derivatives Exchange |
ETH/USD | $2,512.59 | $59,399,229 | 00:00:50 13/10/2026 |
| 182 |  Bullish |
ETH/USDC | $2,513.46 | $58,896,536 | 23:57:10 12/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,512.76 | $56,341,105 | 23:57:12 12/10/2026 |
| 184 | Phemex |
ETH/USDT | $2,511.31 | $53,561,966 | 23:57:16 12/10/2026 |
| 185 | BloFin |
ETH/USDT | $2,511.96 | $52,221,436 | 23:57:26 12/10/2026 |
| 186 | XT.COM |
ETH/USDC | $2,513.19 | $50,273,694 | 23:57:10 12/10/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,515.16 | $50,252,642 | 23:54:15 12/10/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,514.12 | $49,481,158 | 00:00:07 13/10/2026 |
| 189 | BITmarkets |
ETH/USD | $2,514.08 | $49,376,863 | 23:57:09 12/10/2026 |
| 190 | OneEx |
ETH/USDT | $2,513.09 | $49,186,069 | 00:00:11 13/10/2026 |
| 191 | Cofinex |
ETH/USDC | $2,508.19 | $49,182,830 | 00:00:17 13/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,519.09 | $49,104,140 | 23:54:11 12/10/2026 |
| 193 | YEX |
ETH/USD | $2,511.99 | $47,811,126 | 00:00:16 13/10/2026 |
| 194 | Blockfinex |
ETH/USD | $2,511.87 | $46,944,338 | 00:00:15 13/10/2026 |
| 195 |  Venus |
ETH/vETH | $2,512.65 | $45,361,500 | 23:57:11 12/10/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,512.55 | $44,638,412 | 23:57:12 12/10/2026 |
| 197 | Blockfinex |
ETH/USDT | $2,513.21 | $44,054,796 | 00:00:07 13/10/2026 |
| 198 | idax exchange |
ETH/USDT | $2,513.21 | $44,054,703 | 00:00:09 13/10/2026 |
| 199 | Koinbay |
ETH/USDT | $2,513.08 | $43,805,833 | 23:57:12 12/10/2026 |
| 200 | Bybit |
ETH/USD | $2,514.61 | $43,746,692 | 23:54:16 12/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,518.05 | $40,334,638 | 23:57:07 12/10/2026 |
| 202 | Hibt |
ETH/USDC | $2,513.09 | $40,180,823 | 23:57:11 12/10/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,517.04 | $39,471,925 | 23:54:07 12/10/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,522.56 | $39,039,698 | 23:48:08 12/10/2026 |
| 205 | idax exchange |
ETH/USDC | $2,513.20 | $38,629,954 | 00:00:09 13/10/2026 |
| 206 | Koinbay |
ETH/USDC | $2,513.29 | $38,309,995 | 23:57:12 12/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,516.94 | $37,290,750 | 23:57:15 12/10/2026 |
| 208 |  Upbit |
ETH/KRW | $2,552.78 | $37,225,242 | 23:56:23 12/10/2026 |
| 209 |  CoinMy |
ETH/USDT | $2,561.75 | $37,106,074 | 00:00:14 13/10/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,511.61 | $36,377,003 | 00:00:18 13/10/2026 |
| 211 | Bitcastle |
ETH/USDT | $2,510.90 | $36,202,975 | 23:57:19 12/10/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,513.32 | $35,796,573 | 00:00:07 13/10/2026 |
| 213 | BlockFin |
ETH/USDC | $2,513.32 | $35,504,458 | 00:00:07 13/10/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,869.03 | $35,143,152 | 00:00:11 13/10/2026 |
| 215 |  dYdX v4 |
ETH/USD | $2,510.34 | $34,452,065 | 00:01:20 13/10/2026 |
| 216 | Tebbit |
ETH/USDT | $2,513.31 | $34,165,483 | 00:00:12 13/10/2026 |
| 217 | Bitunix |
ETH/USD | $2,512.47 | $32,405,465 | 23:57:17 12/10/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,513.18 | $32,113,389 | 00:00:12 13/10/2026 |
| 219 | IMBX |
ETH/USDT | $2,511.79 | $31,602,740 | 00:00:09 13/10/2026 |
| 220 | Azbit |
ETH/BTC | $2,513.37 | $31,347,400 | 23:57:09 12/10/2026 |
| 221 |  SunX |
ETH/USDT | $2,509.93 | $31,150,120 | 00:00:16 13/10/2026 |
| 222 |  Arcus |
ETH/USD | $2,512.88 | $31,022,452 | 00:00:15 13/10/2026 |
| 223 | MGBX |
ETH/USDT | $2,513.20 | $30,899,342 | 23:57:12 12/10/2026 |
| 224 | KTX |
ETH/USDT | $2,513.31 | $29,808,134 | 00:00:10 13/10/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $2,511.24 | $29,712,546 | 23:59:53 12/10/2026 |
| 226 | Phemex |
ETH/USD | $2,511.99 | $29,402,028 | 23:57:16 12/10/2026 |
| 227 | AlphaX |
ETH/USDT | $2,512.94 | $28,100,240 | 23:57:12 12/10/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,516.88 | $27,494,786 | 23:57:21 12/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,512.85 | $26,903,562 | 23:57:16 12/10/2026 |
| 230 |  ZKE |
ETH/USDT | $2,512.93 | $26,597,416 | 23:57:13 12/10/2026 |
| 231 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 232 | BYDFi |
ETH/USDC | $2,516.94 | $24,653,344 | 23:57:15 12/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,513.01 | $24,584,480 | 23:57:10 12/10/2026 |
| 234 |  Extended |
ETH/USD | $2,512.93 | $24,352,057 | 00:00:16 13/10/2026 |
| 235 | Bitunix |
ETH/USDC | $2,512.66 | $24,130,383 | 23:57:17 12/10/2026 |
| 236 | Binance |
ETH/BTC | $2,514.48 | $23,987,587 | 23:56:42 12/10/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,516.19 | $23,840,315 | 23:57:12 12/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,512.77 | $23,567,887 | 23:57:13 12/10/2026 |
| 239 | YUBIT |
ETH/USD | $2,510.70 | $23,520,616 | 23:57:16 12/10/2026 |
| 240 |  P2B |
ETH/USDT | $2,513.14 | $23,489,842 | 23:57:08 12/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,513.09 | $23,246,456 | 23:57:13 12/10/2026 |
| 242 | Binance |
ETH/BTC | $2,513.19 | $22,674,434 | 23:54:17 12/10/2026 |
| 243 |  Cryptomus |
ETH/USDT | $2,513.03 | $22,063,341 | 00:00:10 13/10/2026 |
| 244 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 245 | BITmarkets |
ETH/USDT | $2,513.01 | $21,613,139 | 23:57:09 12/10/2026 |
| 246 | BTSE |
ETH/USDT | $2,515.99 | $21,539,976 | 23:54:08 12/10/2026 |
| 247 | Binance |
ETH/FDUSD | $2,513.48 | $21,404,239 | 23:56:42 12/10/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,516.87 | $21,217,733 | 00:00:08 13/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,516.81 | $20,881,301 | 23:51:13 12/10/2026 |
| 250 | Bitrue |
ETH/USDT | $2,513.21 | $20,715,266 | 23:57:09 12/10/2026 |
| 251 | MEXC |
ETH/USDC | $2,515.24 | $20,699,304 | 23:54:16 12/10/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,512.68 | $20,520,983 | 00:00:07 13/10/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,513.08 | $20,477,951 | 00:00:12 13/10/2026 |
| 254 | Pionex |
ETH/BTC | $2,513.80 | $20,125,960 | 23:57:12 12/10/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,512.51 | $19,553,543 | 23:57:15 12/10/2026 |
| 256 | BloFin |
ETH/USDC | $2,517.67 | $19,509,373 | 23:51:11 12/10/2026 |
| 257 |  LATOKEN |
ETH/USDT | $2,527.56 | $19,395,435 | 23:54:07 12/10/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $2,513.36 | $19,277,097 | 23:57:10 12/10/2026 |
| 259 |  TxFlow |
ETH/USDC | $2,512.15 | $18,795,309 | 00:01:01 13/10/2026 |
| 260 | Azbit |
ETH/USDC | $2,513.22 | $18,520,280 | 23:57:09 12/10/2026 |
| 261 |  CRMClick |
ETH/USDT | $2,513.04 | $17,903,853 | 23:57:10 12/10/2026 |
| 262 | HTX |
ETH/USDT | $2,513.08 | $17,903,771 | 23:56:54 12/10/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,513.21 | $17,862,733 | 23:57:08 12/10/2026 |
| 264 | Picol |
ETH/BTC | $2,513.31 | $17,795,144 | 00:00:12 13/10/2026 |
| 265 |  LeveX |
ETH/USDT | $2,512.11 | $17,616,090 | 00:00:16 13/10/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,517.61 | $17,395,890 | 23:57:10 12/10/2026 |
| 267 |  Changelly |
ETH/USDT | $2,522.72 | $17,378,978 | 23:51:12 12/10/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,514.60 | $17,376,849 | 23:57:10 12/10/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,514.52 | $17,373,306 | 00:00:11 13/10/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,514.52 | $17,363,136 | 00:00:07 13/10/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,514.38 | $16,739,567 | 23:57:15 12/10/2026 |
| 272 | Tothemoon |
ETH/USD | $2,514.05 | $16,465,422 | 23:57:15 12/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,513.43 | $16,357,776 | 23:57:08 12/10/2026 |
| 274 | BYDFi |
ETH/USDT | $2,522.30 | $16,080,046 | 23:48:12 12/10/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,552.15 | $15,388,999 | 23:59:24 12/10/2026 |
| 276 | OKX |
ETH/USDC | $2,514.77 | $15,213,851 | 23:56:23 12/10/2026 |
| 277 |  Bitfinex |
ETH/USD | $2,514.80 | $15,117,551 | 23:59:54 12/10/2026 |
| 278 |  Niza.io |
ETH/USD | $2,512.95 | $15,046,393 | 23:57:10 12/10/2026 |
| 279 | BingX |
ETH/USD | $2,511.73 | $15,019,943 | 23:57:18 12/10/2026 |
| 280 | BingX |
ETH/USDC | $2,511.99 | $14,580,830 | 23:57:18 12/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,514.72 | $13,940,996 | 23:56:23 12/10/2026 |
| 282 | Bullish |
ETH/USD | $2,513.33 | $13,160,040 | 23:57:10 12/10/2026 |
| 283 | Zoomex |
ETH/USD | $2,519.22 | $13,142,510 | 23:57:23 12/10/2026 |
| 284 |  Blynex |
ETH/USDT | $2,512.59 | $13,128,784 | 00:00:11 13/10/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,513.22 | $12,865,271 | 23:57:10 12/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,511.37 | $12,852,570 | 23:57:19 12/10/2026 |
| 287 | MEXC |
ETH/USD | $2,514.87 | $12,776,711 | 23:54:16 12/10/2026 |
| 288 |  Flipster |
ETH/USDT | $2,524.63 | $12,724,170 | 23:57:17 12/10/2026 |
| 289 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,512.89 | $12,588,496 | 23:57:11 12/10/2026 |
| 291 | UZX |
ETH/BTC | $2,512.95 | $12,578,167 | 23:57:10 12/10/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,510.40 | $12,434,420 | 00:00:16 13/10/2026 |
| 293 | Kraken |
ETH/EUR | $2,513.06 | $12,293,215 | 23:59:54 12/10/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,513.34 | $12,246,520 | 23:57:11 12/10/2026 |
| 295 | Pionex |
ENA/ETH | $0.2183 | $11,888,260 | 23:57:16 12/10/2026 |
| 296 |  SecondBTC |
ETH/USDT | $2,513.74 | $11,625,544 | 23:57:10 12/10/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,513.04 | $11,579,700 | 23:57:11 12/10/2026 |
| 298 | Deribit |
ETH/USD | $2,512.59 | $10,830,549 | 18:37:04 12/10/2026 |
| 299 | GroveX |
ETH/USDC | $2,513.50 | $9,724,510 | 00:00:07 13/10/2026 |
| 300 | MGBX |
ETH/USDC | $2,513.23 | $9,684,849 | 23:57:12 12/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,909,779,888 với tỷ giá $2,515.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.