Ethereum ETH
Xếp hạng #2
17:48:00 06/07/2026
Giá Ethereum (ETH)
$1,769.79 0.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,755.57 | $9,189,728,112 | 16:57:17 06/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,755.41 | $5,882,581,953 | 17:00:15 06/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,756.38 | $5,311,920,517 | 16:54:16 06/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,755.80 | $4,862,935,961 | 16:57:15 06/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,755.55 | $4,348,884,262 | 17:00:15 06/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,756.67 | $4,220,060,631 | 16:57:16 06/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,755.23 | $3,918,424,665 | 16:57:18 06/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,755.48 | $3,377,162,813 | 16:57:16 06/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,756.33 | $3,295,219,730 | 16:54:19 06/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,755.51 | $3,069,369,418 | 17:00:16 06/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,755.70 | $2,955,406,264 | 16:57:15 06/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,755.54 | $2,918,809,190 | 16:57:15 06/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,755.45 | $2,261,331,253 | 16:57:17 06/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,755.84 | $2,241,048,914 | 17:00:16 06/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,755.48 | $2,138,353,285 | 16:57:16 06/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,770.08 | $1,886,057,594 | 14:39:17 06/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,755.47 | $1,881,894,671 | 16:57:16 06/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,755.45 | $1,861,422,269 | 16:57:15 06/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,755.45 | $1,692,886,379 | 16:57:18 06/07/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,755.69 | $1,684,399,027 | 16:57:16 06/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,756.32 | $1,651,726,853 | 16:57:16 06/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,754.53 | $1,603,909,984 | 16:45:15 06/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,755.37 | $1,579,251,900 | 16:57:16 06/07/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,337.55 | $1,537,475,087 | 16:57:15 06/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,755.61 | $1,507,476,493 | 17:00:16 06/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,755.48 | $1,354,485,225 | 16:57:16 06/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,756.26 | $1,344,457,070 | 16:54:16 06/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,755.74 | $1,307,841,912 | 16:57:18 06/07/2026 |
| 29 |  Tebbit |
ETH/USDT | $1,755.50 | $1,207,376,850 | 17:00:18 06/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,755.72 | $1,185,346,923 | 16:57:15 06/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,755.35 | $1,184,608,879 | 17:00:15 06/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,755.23 | $1,160,892,756 | 16:45:08 06/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,755.66 | $1,146,412,557 | 17:00:17 06/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,755.68 | $1,127,154,422 | 17:00:17 06/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,756.44 | $1,124,528,737 | 16:54:15 06/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,755.69 | $1,114,485,624 | 16:57:16 06/07/2026 |
| 37 | Binance |
ETH/USDC | $1,756.62 | $1,108,649,628 | 16:54:16 06/07/2026 |
| 38 |  MGBX |
ETH/USDT | $1,755.24 | $1,081,115,389 | 16:57:16 06/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,755.04 | $1,071,340,492 | 16:45:18 06/07/2026 |
| 40 |  Zoomex |
ETH/USDT | $1,755.58 | $1,008,744,012 | 16:57:19 06/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,756.45 | $931,255,326 | 17:00:07 06/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,756.45 | $931,255,326 | 17:00:07 06/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,756.79 | $874,382,103 | 16:57:12 06/07/2026 |
| 44 |  BitMart |
ETH/USDT | $1,756.00 | $862,162,279 | 16:57:15 06/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,756.31 | $856,974,801 | 16:57:17 06/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,755.55 | $797,351,985 | 16:36:17 06/07/2026 |
| 47 |  CoinP |
ETH/USDT | $1,756.42 | $731,198,780 | 17:00:07 06/07/2026 |
| 48 |  BTSE |
ETH/USDT | $1,756.42 | $703,927,018 | 16:54:15 06/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,755.50 | $701,657,495 | 17:00:18 06/07/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,755.50 | $701,590,274 | 17:00:15 06/07/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,755.50 | $701,590,249 | 17:00:16 06/07/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,755.71 | $685,761,540 | 17:00:16 06/07/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,756.56 | $674,976,875 | 17:00:15 06/07/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,755.63 | $674,531,145 | 17:00:16 06/07/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,755.51 | $665,582,451 | 17:00:16 06/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,755.58 | $630,125,198 | 17:00:16 06/07/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,755.40 | $592,425,823 | 17:00:17 06/07/2026 |
| 58 |  IMBX |
ETH/USDT | $1,755.46 | $589,793,858 | 17:00:17 06/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,755.78 | $577,044,202 | 16:57:19 06/07/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $1,756.98 | $569,581,239 | 16:57:15 06/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,754.92 | $532,362,996 | 16:48:16 06/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,755.62 | $524,677,515 | 16:57:25 06/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,755.94 | $509,302,134 | 17:00:15 06/07/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,755.55 | $477,484,688 | 17:00:16 06/07/2026 |
| 65 | SunX |
ETH/USDT | $1,755.50 | $471,056,593 | 17:00:18 06/07/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,757.47 | $470,281,492 | 16:48:07 06/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,755.40 | $458,358,957 | 17:00:17 06/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,757.19 | $456,550,506 | 16:57:12 06/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,755.69 | $442,307,972 | 16:57:17 06/07/2026 |
| 70 | CoinP |
ETH/USDT | $1,755.46 | $397,944,406 | 17:00:15 06/07/2026 |
| 71 |  Hyperliquid |
ETH/USDC | $1,758.16 | $376,798,346 | 16:57:27 06/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,755.41 | $357,118,560 | 17:00:16 06/07/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,755.69 | $349,568,058 | 16:57:15 06/07/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,755.69 | $343,442,842 | 16:57:19 06/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,756.20 | $316,492,152 | 16:54:15 06/07/2026 |
| 78 |  LBank |
ETH/USDT | $1,755.68 | $315,243,079 | 16:57:16 06/07/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,755.62 | $307,044,071 | 16:57:15 06/07/2026 |
| 80 | Binance |
ETH/USDT | $1,757.53 | $291,254,023 | 16:56:42 06/07/2026 |
| 81 | Pionex |
ETH/USDT | $1,756.67 | $273,256,190 | 16:57:08 06/07/2026 |
| 82 | Tapbit |
ETH/USDT | $1,757.13 | $262,549,721 | 16:57:11 06/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,758.88 | $250,549,583 | 17:03:17 06/07/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,755.98 | $245,982,220 | 17:00:23 06/07/2026 |
| 85 |  Picol |
ETH/USDT | $1,756.42 | $239,201,130 | 17:00:08 06/07/2026 |
| 86 | Ulink |
ETH/USDT | $2,506.42 | $231,586,153 | 17:00:19 06/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,759.25 | $231,068,973 | 17:03:15 06/07/2026 |
| 88 | CoinW |
ETH/USDC | $1,756.21 | $224,481,692 | 16:57:16 06/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,755.58 | $216,520,127 | 17:00:16 06/07/2026 |
| 90 | BVOX |
ETH/USDT | $1,756.68 | $204,250,487 | 16:57:12 06/07/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,756.75 | $199,069,519 | 17:00:07 06/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,755.08 | $191,634,997 | 17:00:17 06/07/2026 |
| 93 |  Phemex |
ETH/USD | $1,755.39 | $184,547,837 | 16:57:16 06/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,756.36 | $173,971,940 | 17:00:07 06/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,755.34 | $172,218,605 | 16:51:08 06/07/2026 |
| 96 | WEEX |
ETH/USDT | $1,756.68 | $166,974,065 | 16:57:08 06/07/2026 |
| 97 | BitxEX |
ETH/USDT | $1,756.32 | $166,235,769 | 17:00:10 06/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,755.54 | $163,425,271 | 16:57:16 06/07/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $1,757.37 | $162,980,786 | 16:54:11 06/07/2026 |
| 100 | Gate |
ETH/USDT | $1,757.28 | $162,472,715 | 16:56:24 06/07/2026 |
| 101 |  Lighter |
ETH/USDC | $1,757.07 | $158,346,632 | 16:57:15 06/07/2026 |
| 102 |  EasiCoin |
ETH/USDT | $1,755.50 | $158,214,629 | 17:00:16 06/07/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,756.67 | $157,833,525 | 16:57:07 06/07/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,756.45 | $157,078,164 | 17:00:08 06/07/2026 |
| 105 |  XXKK |
ETH/USDT | $1,756.23 | $150,094,857 | 17:00:08 06/07/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $1,756.62 | $147,798,754 | 16:57:18 06/07/2026 |
| 107 |  OKX |
ETH/USDT | $1,757.59 | $146,761,383 | 16:56:23 06/07/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,756.45 | $146,596,938 | 17:00:09 06/07/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,757.13 | $144,561,715 | 16:54:10 06/07/2026 |
| 110 |  Grvt |
ETH/USDT | $1,758.43 | $143,886,222 | 17:03:16 06/07/2026 |
| 111 | Binance |
ETH/USDC | $1,757.64 | $143,329,308 | 16:56:42 06/07/2026 |
| 112 | KCEX |
ETH/USDT | $1,757.15 | $143,279,804 | 16:57:12 06/07/2026 |
| 113 |  4E |
ETH/USDT | $1,756.41 | $142,933,971 | 17:00:07 06/07/2026 |
| 114 | OrangeX |
ETH/USDT | $1,755.36 | $142,836,606 | 16:45:07 06/07/2026 |
| 115 |  AstralX |
ETH/USDT | $1,755.99 | $142,617,695 | 17:00:25 06/07/2026 |
| 116 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 117 |  XT.COM |
ETH/USDT | $1,756.67 | $138,390,510 | 16:57:12 06/07/2026 |
| 118 | CoinChief |
ETH/USDT | $1,756.67 | $134,800,377 | 16:57:12 06/07/2026 |
| 119 |  YEX |
ETH/USDT | $1,755.69 | $134,616,784 | 16:57:16 06/07/2026 |
| 120 | UZX |
ETH/USDT | $1,756.67 | $134,356,648 | 16:57:07 06/07/2026 |
| 121 | FameEX |
ETH/USDT | $1,756.90 | $132,985,827 | 16:57:11 06/07/2026 |
| 122 | Toobit |
ETH/USDT | $1,756.67 | $129,091,924 | 16:57:08 06/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,757.29 | $126,280,988 | 16:57:07 06/07/2026 |
| 124 | x.me Exchange |
ETH/USDT | $1,756.66 | $125,974,871 | 16:57:12 06/07/2026 |
| 125 |  DeriW |
ETH/USDT | $1,755.93 | $125,367,533 | 17:03:16 06/07/2026 |
| 126 | BlockFin |
ETH/USDT | $1,755.51 | $124,951,538 | 17:00:15 06/07/2026 |
| 127 |  KTX |
ETH/USDT | $1,755.62 | $124,354,836 | 17:00:15 06/07/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,757.02 | $122,261,254 | 16:59:23 06/07/2026 |
| 129 | Hibt |
ETH/USDT | $1,755.35 | $118,388,554 | 16:45:12 06/07/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,756.57 | $118,108,916 | 16:57:10 06/07/2026 |
| 131 | BiKing |
ETH/USDT | $1,756.41 | $114,063,622 | 17:00:07 06/07/2026 |
| 132 |  BloFin |
ETH/USDT | $1,756.92 | $112,842,682 | 16:57:11 06/07/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,757.19 | $112,250,001 | 16:56:55 06/07/2026 |
| 134 |  ASTX |
ETH/USDT | $1,755.50 | $107,928,976 | 17:00:16 06/07/2026 |
| 135 |  OneEx |
ETH/USDT | $1,755.51 | $106,210,902 | 17:00:16 06/07/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,759.33 | $101,216,856 | 17:03:15 06/07/2026 |
| 137 | YUBIT |
ETH/USDT | $1,756.67 | $99,550,932 | 16:57:07 06/07/2026 |
| 138 | CrypFine |
ETH/USDT | $1,756.66 | $98,449,799 | 16:57:14 06/07/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $1,757.56 | $95,165,020 | 16:56:30 06/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,755.61 | $91,185,767 | 16:51:07 06/07/2026 |
| 141 | CoinW |
ETH/USDT | $1,756.95 | $89,175,490 | 16:54:07 06/07/2026 |
| 142 | WhiteBIT |
ETH/USDT | $1,756.90 | $88,807,073 | 16:57:07 06/07/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,756.17 | $86,908,797 | 17:00:09 06/07/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,756.54 | $85,846,617 | 17:00:07 06/07/2026 |
| 145 | Bybit |
ETH/USDT | $1,756.98 | $85,573,888 | 16:54:12 06/07/2026 |
| 146 | KuCoin |
ETH/USDT | $1,756.45 | $81,106,648 | 16:59:23 06/07/2026 |
| 147 |  Extended |
ETH/USD | $1,759.49 | $80,530,360 | 17:03:16 06/07/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,754.96 | $78,751,198 | 17:00:08 06/07/2026 |
| 149 | Phemex |
ETH/USDT | $1,756.42 | $77,831,629 | 16:57:11 06/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,755.33 | $74,428,366 | 16:57:15 06/07/2026 |
| 151 | TruBit Pro Exchange |
ETH/USDT | $1,756.36 | $74,312,484 | 17:00:11 06/07/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $1,756.45 | $73,154,954 | 17:00:07 06/07/2026 |
| 153 | BTCC |
ETH/USDC | $1,756.59 | $71,740,246 | 16:57:12 06/07/2026 |
| 154 | BloFin |
ETH/USDT | $1,755.69 | $71,167,484 | 16:57:16 06/07/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,755.13 | $70,129,751 | 16:57:17 06/07/2026 |
| 156 | YEX |
ETH/USDC | $1,755.45 | $67,562,687 | 16:57:16 06/07/2026 |
| 157 | Websea |
ETH/USDT | $1,756.61 | $63,573,420 | 16:57:09 06/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,755.68 | $62,237,367 | 16:57:16 06/07/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,757.23 | $60,532,288 | 16:54:11 06/07/2026 |
| 160 |  Deribit |
ETH/USD | $1,757.66 | $57,613,056 | 17:00:53 06/07/2026 |
| 161 | XT.COM |
ETH/USDC | $1,756.50 | $57,338,510 | 16:57:12 06/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,754.97 | $57,197,773 | 17:00:08 06/07/2026 |
| 163 | LBank |
ETH/USDC | $1,756.60 | $57,039,920 | 16:57:08 06/07/2026 |
| 164 | XT.COM |
ETH/USD | $1,755.37 | $55,687,591 | 16:57:40 06/07/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,755.40 | $55,441,039 | 17:00:23 06/07/2026 |
| 166 | Bitget |
ETH/USDT | $1,757.24 | $54,893,237 | 16:54:10 06/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,755.67 | $54,287,223 | 16:51:11 06/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,757.05 | $53,171,842 | 17:00:07 06/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,757.48 | $50,325,634 | 16:57:07 06/07/2026 |
| 170 | LBank |
ETH/USDT | $1,756.80 | $49,962,619 | 16:57:08 06/07/2026 |
| 171 | BITmarkets |
ETH/USD | $1,756.92 | $45,981,025 | 17:00:12 06/07/2026 |
| 172 | B2Z Exchange |
ETH/USD | $1,757.05 | $45,979,850 | 17:00:07 06/07/2026 |
| 173 | BitradeX |
ETH/USDT | $1,756.67 | $45,374,923 | 16:57:07 06/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,756.58 | $44,940,283 | 17:00:07 06/07/2026 |
| 175 | Toobit |
ETH/USDC | $1,756.56 | $44,892,188 | 16:57:08 06/07/2026 |
| 176 | Biconomy.com |
ETH/USDC | $1,756.60 | $44,743,474 | 16:57:07 06/07/2026 |
| 177 | Phemex |
ETH/USDT | $1,755.55 | $44,159,762 | 16:57:16 06/07/2026 |
| 178 | Binance |
ETH/USD1 | $1,757.60 | $44,082,414 | 16:56:42 06/07/2026 |
| 179 | Phemex |
ETH/USDC | $1,755.30 | $43,653,146 | 16:57:16 06/07/2026 |
| 180 | Blockfinex |
ETH/USDT | $1,757.27 | $41,130,897 | 17:00:07 06/07/2026 |
| 181 | idax exchange |
ETH/USDT | $1,757.33 | $41,125,720 | 17:00:10 06/07/2026 |
| 182 | WHXEX |
ETH/USDT | $1,757.33 | $41,125,599 | 17:00:09 06/07/2026 |
| 183 | Koinbay |
ETH/USDT | $1,756.70 | $41,041,659 | 16:57:10 06/07/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,756.42 | $40,861,749 | 17:00:11 06/07/2026 |
| 185 |  AlphaX |
ETH/USDT | $1,756.26 | $40,568,208 | 17:00:11 06/07/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,756.41 | $39,375,661 | 17:00:11 06/07/2026 |
| 187 |  HashKey Exchange |
ETH/USD | $1,755.81 | $38,873,869 | 16:57:07 06/07/2026 |
| 188 | Tapbit |
ETH/USDC | $1,757.35 | $38,622,520 | 16:57:11 06/07/2026 |
| 189 |  EdgeX |
ETH/USD | $1,759.65 | $37,916,636 | 17:03:16 06/07/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,756.26 | $37,899,412 | 17:00:07 06/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,756.88 | $37,349,289 | 17:00:07 06/07/2026 |
| 192 | CoinMy |
ETH/USDT | $2,562.07 | $37,110,682 | 17:00:08 06/07/2026 |
| 193 | BitMart |
ETH/USDT | $1,756.68 | $36,790,286 | 16:57:07 06/07/2026 |
| 194 | P2B |
ETH/USDC | $1,755.65 | $36,643,020 | 16:51:11 06/07/2026 |
| 195 | AlphaX |
ETH/USDT | $1,755.60 | $35,895,956 | 17:00:15 06/07/2026 |
| 196 |  Venus |
ETH/vETH | $1,756.77 | $35,842,302 | 17:00:07 06/07/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,756.31 | $35,266,656 | 17:00:10 06/07/2026 |
| 198 | BingX |
ETH/USDT | $1,756.68 | $34,991,625 | 16:57:07 06/07/2026 |
| 199 |  Kraken |
ETH/USD | $1,757.18 | $34,947,564 | 16:59:24 06/07/2026 |
| 200 | YEX |
ETH/USD | $1,755.55 | $34,820,500 | 16:57:16 06/07/2026 |
| 201 | WHXEX |
ETH/USD | $1,755.42 | $33,811,645 | 17:00:16 06/07/2026 |
| 202 | Blockfinex |
ETH/USD | $1,755.42 | $33,811,404 | 17:00:15 06/07/2026 |
| 203 | AscendEX |
ETH/USDT | $1,754.63 | $33,503,124 | 16:48:15 06/07/2026 |
| 204 | HTX |
ETH/USDT | $1,757.53 | $33,327,803 | 16:59:55 06/07/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,757.52 | $33,327,586 | 17:00:08 06/07/2026 |
| 206 |  CRMClick |
ETH/USDT | $1,757.52 | $33,319,098 | 17:00:08 06/07/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,758.94 | $32,134,822 | 17:03:16 06/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,756.71 | $31,302,188 | 17:00:09 06/07/2026 |
| 209 | Bitunix |
ETH/USDT | $1,756.67 | $30,009,329 | 16:57:07 06/07/2026 |
| 210 | WHXEX |
ETH/USDC | $1,756.68 | $29,912,355 | 17:00:09 06/07/2026 |
| 211 | idax exchange |
ETH/USDC | $1,756.68 | $29,910,799 | 17:00:10 06/07/2026 |
| 212 | Koinbay |
ETH/USDC | $1,756.99 | $29,675,633 | 16:57:10 06/07/2026 |
| 213 |  SunX |
ETH/USDT | $1,573.99 | $29,552,058 | 17:03:15 06/07/2026 |
| 214 | Echobit |
ETH/USDT | $1,756.61 | $29,322,373 | 16:57:11 06/07/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,753.45 | $29,109,046 | 17:00:15 06/07/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,756.52 | $28,975,698 | 16:54:09 06/07/2026 |
| 217 | ASTX |
ETH/USDT | $1,756.41 | $28,853,743 | 17:00:08 06/07/2026 |
| 218 |  AEGET |
ETH/USDT | $1,756.35 | $28,852,704 | 17:00:08 06/07/2026 |
| 219 | Hibt |
ETH/USDC | $1,755.37 | $28,821,452 | 16:45:12 06/07/2026 |
| 220 |  Coinbase Derivatives Exchange |
ETH/USD | $1,760.73 | $27,720,065 | 17:03:50 06/07/2026 |
| 221 | Echobit |
ETH/USDC | $1,756.62 | $27,526,223 | 16:57:11 06/07/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,757.15 | $25,867,864 | 16:57:08 06/07/2026 |
| 223 | YEX |
XAUT/ETH | $4,131.66 | $25,866,061 | 17:00:08 06/07/2026 |
| 224 | Zoomex |
ETH/USDT | $1,757.17 | $25,672,294 | 16:54:12 06/07/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,756.37 | $25,095,853 | 17:00:07 06/07/2026 |
| 226 |  Upbit |
ETH/KRW | $1,729.97 | $25,090,552 | 16:56:23 06/07/2026 |
| 227 |  ZKE |
ETH/USDT | $1,757.27 | $24,674,334 | 17:00:09 06/07/2026 |
| 228 | BigONE |
ETH/BTC | $1,754.51 | $24,605,328 | 16:51:07 06/07/2026 |
| 229 |  FIXT |
ETH/USDT | $1,758.88 | $24,477,269 | 17:03:15 06/07/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $1,758.75 | $23,504,550 | 17:03:15 06/07/2026 |
| 231 | IndoEx |
ETH/USDC | $1,754.87 | $22,640,944 | 17:00:08 06/07/2026 |
| 232 | OneEx |
ETH/USDT | $1,756.37 | $22,108,651 | 17:00:08 06/07/2026 |
| 233 | Bitunix |
ETH/USD | $1,755.89 | $21,976,081 | 16:57:16 06/07/2026 |
| 234 |  Bybit EU |
ETH/USDC | $1,756.15 | $21,631,356 | 16:36:09 06/07/2026 |
| 235 | Bybit |
ETH/USD | $1,756.36 | $21,177,197 | 16:54:16 06/07/2026 |
| 236 | WOO X Pro |
ETH/USDT | $1,756.41 | $20,669,603 | 17:00:09 06/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,757.56 | $20,583,755 | 16:57:07 06/07/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,756.83 | $18,535,349 | 17:00:07 06/07/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,756.77 | $18,530,380 | 17:00:12 06/07/2026 |
| 240 | BTSE |
ETH/USDT | $1,757.45 | $18,459,818 | 16:54:11 06/07/2026 |
| 241 | ZKE |
ETH/USDC | $1,756.57 | $17,946,463 | 17:00:09 06/07/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,756.29 | $17,108,321 | 17:00:07 06/07/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,757.27 | $16,904,348 | 16:56:55 06/07/2026 |
| 244 |  LeveX |
ETH/USDT | $1,754.86 | $16,113,930 | 17:00:15 06/07/2026 |
| 245 |  Mars Exchange |
ETH/USDT | $1,756.66 | $15,688,184 | 17:00:10 06/07/2026 |
| 246 | Tebbit |
ETH/USDT | $1,756.41 | $15,296,096 | 17:00:08 06/07/2026 |
| 247 | YUBIT |
ETH/USD | $1,755.63 | $15,072,483 | 16:57:15 06/07/2026 |
| 248 | Bitcastle |
ETH/USDT | $1,755.71 | $14,943,515 | 17:00:18 06/07/2026 |
| 249 | SuperEx |
ETH/USDC | $1,757.08 | $14,910,979 | 17:00:09 06/07/2026 |
| 250 |  Bithumb |
ETH/KRW | $1,728.86 | $14,749,968 | 16:59:53 06/07/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,756.39 | $14,613,875 | 17:00:09 06/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,757.60 | $14,246,905 | 16:59:23 06/07/2026 |
| 253 | IMBX |
ETH/USDT | $1,756.42 | $14,113,080 | 17:00:10 06/07/2026 |
| 254 |  Coinstore |
ETH/USDT | $1,755.84 | $13,978,656 | 16:57:07 06/07/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,756.90 | $13,909,249 | 16:59:53 06/07/2026 |
| 256 | Bullish |
ETH/USD | $1,757.44 | $13,833,745 | 17:00:07 06/07/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,757.21 | $13,695,981 | 17:00:13 06/07/2026 |
| 258 |  BitMEX |
ETH/USD | $1,758.53 | $13,674,190 | 16:57:16 06/07/2026 |
| 259 | Bitunix |
ETH/USDC | $1,756.54 | $13,594,145 | 16:57:16 06/07/2026 |
| 260 | Cofinex |
ETH/USDC | $1,756.68 | $12,091,846 | 17:00:17 06/07/2026 |
| 261 | Cofinex |
ETH/USD | $1,754.93 | $11,832,012 | 17:00:17 06/07/2026 |
| 262 | BitTap |
ETH/USDT | $1,756.58 | $11,718,839 | 17:00:07 06/07/2026 |
| 263 | MGBX |
ETH/USDT | $1,756.67 | $11,274,398 | 16:57:12 06/07/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,757.00 | $11,262,054 | 17:00:07 06/07/2026 |
| 265 | EasiCoin |
ETH/USDT | $1,756.32 | $11,147,515 | 17:00:12 06/07/2026 |
| 266 | Binance |
ETH/BTC | $1,757.51 | $10,958,297 | 16:56:42 06/07/2026 |
| 267 | BYDFi |
ETH/USDC | $1,753.39 | $10,938,795 | 17:00:15 06/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,754.82 | $10,784,690 | 17:00:14 06/07/2026 |
| 269 | Bullish |
ETH/USDT | $1,757.90 | $10,729,882 | 17:00:07 06/07/2026 |
| 270 | MEXC |
ETH/USDC | $1,755.52 | $10,633,909 | 16:57:16 06/07/2026 |
| 271 | Binance |
BNB/ETH | $577.18 | $10,615,511 | 16:56:42 06/07/2026 |
| 272 | Tothemoon |
ETH/USD | $1,757.36 | $10,554,801 | 17:00:13 06/07/2026 |
| 273 | BingX |
ETH/USD | $1,755.73 | $10,539,990 | 16:57:17 06/07/2026 |
| 274 |  Changelly |
ETH/USDT | $1,757.60 | $10,499,805 | 17:00:08 06/07/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,759.55 | $10,499,670 | 17:00:07 06/07/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $1,757.61 | $10,499,670 | 17:00:07 06/07/2026 |
| 277 |  HitBTC |
ETH/USDT | $1,757.62 | $10,499,527 | 17:00:07 06/07/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,757.56 | $10,499,084 | 17:00:09 06/07/2026 |
| 279 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 280 | BingX |
ETH/USDC | $1,755.30 | $10,181,137 | 16:57:17 06/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,757.27 | $9,965,284 | 16:55:48 06/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,757.88 | $9,842,820 | 16:58:35 06/07/2026 |
| 283 | WEEX |
ETH/USDC | $1,756.52 | $9,657,042 | 16:57:08 06/07/2026 |
| 284 | Bitbase |
ETH/USDT | $1,757.15 | $9,603,696 | 16:54:16 06/07/2026 |
| 285 | P2B |
BNB/ETH | $576.72 | $9,405,633 | 16:51:11 06/07/2026 |
| 286 | Pionex |
ETH/BTC | $1,756.62 | $9,008,339 | 16:57:08 06/07/2026 |
| 287 | Azbit |
ETH/BTC | $1,757.97 | $9,003,095 | 16:57:07 06/07/2026 |
| 288 | Binance |
ETH/FDUSD | $1,757.56 | $8,943,663 | 16:56:42 06/07/2026 |
| 289 |  Niza.io |
ETH/USD | $1,756.43 | $8,837,159 | 17:00:07 06/07/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,757.18 | $8,809,745 | 16:54:10 06/07/2026 |
| 291 |  EXMO.ME |
ETH/USDT | $1,756.51 | $8,799,909 | 17:00:10 06/07/2026 |
| 292 |  EXMO |
ETH/USDT | $1,756.55 | $8,773,884 | 16:57:11 06/07/2026 |
| 293 |  Bitvavo |
ETH/EUR | $1,757.74 | $8,736,720 | 16:57:09 06/07/2026 |
| 294 | YEX |
ETH/USDT | $1,756.41 | $8,641,172 | 17:00:08 06/07/2026 |
| 295 | BYDFi |
ETH/USDT | $1,756.68 | $8,389,298 | 16:57:07 06/07/2026 |
| 296 |  Orderly |
ETH/USDC | $1,759.22 | $8,337,223 | 17:03:15 06/07/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,759.74 | $8,334,481 | 17:03:16 06/07/2026 |
| 298 |  Flipster |
ETH/USDT | $1,755.26 | $8,279,248 | 17:00:15 06/07/2026 |
| 299 | Picol |
ETH/BTC | $1,756.76 | $7,987,771 | 17:00:08 06/07/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $1,756.62 | $7,964,994 | 16:57:15 06/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,189,728,112 với tỷ giá $1,755.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.