Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,255.01 | $27,359,546,239 | 15:57:18 15/05/2026 | |
| 2 | ETH/USDT | $2,254.16 | $10,955,438,623 | 15:54:16 15/05/2026 | |
| 3 | ETH/USDT | $2,255.04 | $10,417,521,048 | 15:57:15 15/05/2026 | |
| 4 | ETH/USDT | $2,255.20 | $9,744,654,460 | 15:57:15 15/05/2026 | |
| 5 | ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 | |
| 6 | ETH/USDT | $2,254.81 | $6,712,685,474 | 15:57:18 15/05/2026 | |
| 7 | ETH/USDT | $2,255.11 | $6,663,771,618 | 16:00:15 15/05/2026 | |
| 8 | ETH/USDT | $2,254.62 | $6,194,527,957 | 15:54:19 15/05/2026 | |
| 9 | ETH/USDT | $2,254.88 | $6,130,492,438 | 15:57:15 15/05/2026 | |
| 10 | ETH/USDT | $2,255.36 | $5,137,272,152 | 16:00:24 15/05/2026 | |
| 11 | ETH/USDT | $2,255.26 | $5,047,855,720 | 15:57:16 15/05/2026 | |
| 12 | ETH/USDT | $2,254.99 | $5,037,398,653 | 15:57:18 15/05/2026 | |
| 13 | ETH/USDT | $2,255.00 | $4,723,707,583 | 15:57:18 15/05/2026 | |
| 14 | ETH/USDT | $2,254.94 | $4,119,918,952 | 15:57:20 15/05/2026 | |
| 15 | ETH/USDT | $2,254.94 | $4,099,705,013 | 15:57:17 15/05/2026 | |
| 16 | ETH/USDT | $2,255.16 | $3,834,301,238 | 16:00:16 15/05/2026 | |
| 17 | ETH/USDT | $2,255.20 | $3,610,452,537 | 15:57:15 15/05/2026 | |
| 18 | ETH/USDT | $2,255.38 | $3,499,109,667 | 15:45:15 15/05/2026 | |
| 19 | ETH/USDT | $2,254.94 | $3,370,023,911 | 15:57:16 15/05/2026 | |
| 20 | ETH/USDC | $2,254.45 | $3,226,361,224 | 15:54:16 15/05/2026 | |
| 21 | ETH/USDT | $2,254.26 | $3,210,118,151 | 15:54:15 15/05/2026 | |
| 22 | ETH/USDT | $2,254.18 | $3,139,419,270 | 15:54:16 15/05/2026 | |
| 23 | ETH/USDC | $2,256.29 | $3,106,517,561 | 16:00:15 15/05/2026 | |
| 24 | ETH/USDT | $2,254.95 | $3,003,678,322 | 15:57:18 15/05/2026 | |
| 25 | ETH/USDT | $2,255.52 | $2,640,489,540 | 16:00:16 15/05/2026 | |
| 26 | ETH/USDT | $2,254.99 | $2,621,945,643 | 15:57:17 15/05/2026 | |
| 27 | ETH/USDT | $2,255.18 | $2,423,046,248 | 16:00:17 15/05/2026 | |
| 28 | ETH/USDT | $2,254.50 | $2,315,294,678 | 15:54:15 15/05/2026 | |
| 29 | ETH/USDT | $2,254.94 | $2,308,078,509 | 15:57:16 15/05/2026 | |
| 30 | ETH/USDT | $2,255.13 | $2,305,026,202 | 16:00:16 15/05/2026 | |
| 31 | ETH/USDT | $2,254.82 | $2,303,426,890 | 15:57:16 15/05/2026 | |
| 32 | ETH/USDT | $2,255.02 | $2,292,938,643 | 15:54:16 15/05/2026 | |
| 33 | ETH/USDT | $2,255.69 | $2,292,573,941 | 15:57:15 15/05/2026 | |
| 34 | ETH/USDT | $2,254.28 | $2,127,400,386 | 15:57:16 15/05/2026 | |
| 35 | ETH/USDT | $2,254.95 | $2,084,353,196 | 15:57:16 15/05/2026 | |
| 36 | ETH/USDT | $2,254.70 | $2,083,552,509 | 15:57:08 15/05/2026 | |
| 37 | ETH/USDT | $2,254.96 | $2,025,351,092 | 15:57:16 15/05/2026 | |
| 38 | ETH/USDT | $2,255.96 | $1,985,600,582 | 15:57:15 15/05/2026 | |
| 39 | ETH/USDT | $2,255.03 | $1,959,131,303 | 15:57:16 15/05/2026 | |
| 40 | ETH/USDT | $2,256.51 | $1,949,907,472 | 15:57:12 15/05/2026 | |
| 41 | ETH/USDT | $2,256.51 | $1,923,190,116 | 15:57:12 15/05/2026 | |
| 42 | ETH/USDT | $2,255.25 | $1,892,856,767 | 15:57:22 15/05/2026 | |
| 43 | ETH/USDT | $2,255.18 | $1,673,157,107 | 16:00:17 15/05/2026 | |
| 44 | ETH/USDT | $2,254.92 | $1,585,454,788 | 15:57:16 15/05/2026 | |
| 45 | ETH/USDT | $2,255.19 | $1,546,740,021 | 16:00:16 15/05/2026 | |
| 46 | ETH/USDT | $3,340.36 | $1,538,771,514 | 15:57:15 15/05/2026 | |
| 47 | ETH/USDT | $2,255.11 | $1,530,580,304 | 16:00:15 15/05/2026 | |
| 48 | ETH/U | $2,255.37 | $1,341,464,321 | 15:56:42 15/05/2026 | |
| 49 | ETH/USDT | $2,255.19 | $1,128,442,902 | 16:00:15 15/05/2026 | |
| 50 | ETH/USDT | $2,255.13 | $1,120,290,159 | 16:00:18 15/05/2026 | |
| 51 | ETH/USDT | $2,254.66 | $1,113,478,745 | 15:54:15 15/05/2026 | |
| 52 | ETH/USDT | $2,256.51 | $1,044,740,999 | 15:57:08 15/05/2026 | |
| 53 | ETH/USDT | $2,255.20 | $1,017,475,588 | 16:00:16 15/05/2026 | |
| 54 | ETH/USDT | $2,255.08 | $997,724,074 | 15:57:15 15/05/2026 | |
| 55 | ETH/USDT | $2,255.57 | $986,286,954 | 16:00:15 15/05/2026 | |
| 56 | ETH/USDT | $2,256.65 | $952,971,873 | 16:00:07 15/05/2026 | |
| 57 | ETH/USDT | $2,256.90 | $937,298,593 | 16:00:12 15/05/2026 | |
| 58 | ETH/USDT | $2,255.12 | $877,470,943 | 15:57:17 15/05/2026 | |
| 59 | ETH/USD | $2,255.91 | $867,995,028 | 15:57:27 15/05/2026 | |
| 60 | ETH/USDT | $2,256.70 | $845,832,700 | 16:00:12 15/05/2026 | |
| 61 | ETH/USDC | $2,255.23 | $819,019,301 | 15:57:18 15/05/2026 | |
| 62 | ETH/USDT | $2,255.22 | $812,942,589 | 16:00:29 15/05/2026 | |
| 63 | ETH/USDT | $2,254.82 | $785,181,701 | 15:57:19 15/05/2026 | |
| 64 | ETH/USDT | $2,255.48 | $773,637,705 | 16:00:15 15/05/2026 | |
| 65 | ETH/USDT | $2,256.52 | $734,363,767 | 15:57:11 15/05/2026 | |
| 66 | ETH/USDT | $2,256.53 | $709,412,694 | 15:57:08 15/05/2026 | |
| 67 | ETH/USDT | $2,256.22 | $707,407,864 | 15:56:54 15/05/2026 | |
| 68 | ETH/USDT | $2,256.21 | $651,966,064 | 15:57:11 15/05/2026 | |
| 69 | ETH/USDT | $2,254.29 | $651,115,035 | 15:54:16 15/05/2026 | |
| 70 | ETH/USDT | $2,256.74 | $647,733,507 | 16:00:11 15/05/2026 | |
| 71 | ETH/USDT | $2,254.82 | $644,882,849 | 15:57:15 15/05/2026 | |
| 72 | ETH/USDC | $2,255.39 | $612,962,575 | 16:00:16 15/05/2026 | |
| 73 | ETH/USDT | $2,256.81 | $588,264,907 | 15:45:07 15/05/2026 | |
| 74 | ETH/USDT | $2,255.40 | $570,256,895 | 15:57:15 15/05/2026 | |
| 75 | ETH/USD | $2,256.10 | $557,733,569 | 16:00:15 15/05/2026 | |
| 76 | ETH/USDT | $2,255.29 | $557,420,052 | 16:00:16 15/05/2026 | |
| 77 | ETH/USDT | $2,256.50 | $551,603,145 | 16:00:12 15/05/2026 | |
| 78 | ETH/USD | $2,254.40 | $549,303,746 | 15:54:51 15/05/2026 | |
| 79 | ETH/USDT | $2,253.28 | $533,234,918 | 15:54:15 15/05/2026 | |
| 80 | ETH/USDT | $2,256.33 | $524,303,440 | 15:57:12 15/05/2026 | |
| 81 | ETH/USDT | $2,254.43 | $517,646,384 | 16:00:08 15/05/2026 | |
| 82 | ETH/USDT | $2,255.67 | $513,409,748 | 16:00:16 15/05/2026 | |
| 83 | ETH/USDT | $2,254.95 | $507,703,393 | 15:57:15 15/05/2026 | |
| 84 | ETH/USDT | $2,255.21 | $501,116,126 | 16:00:18 15/05/2026 | |
| 85 | ETH/USDT | $2,256.84 | $494,990,123 | 16:00:07 15/05/2026 | |
| 86 | ETH/USDT | $2,256.53 | $493,581,157 | 15:57:11 15/05/2026 | |
| 87 | ETH/USDT | $2,256.26 | $467,292,066 | 15:57:12 15/05/2026 | |
| 88 | ETH/USDT | $2,256.20 | $466,094,969 | 15:57:07 15/05/2026 | |
| 89 | ETH/USDC | $2,255.42 | $459,748,160 | 15:57:15 15/05/2026 | |
| 90 | ETH/USDT | $2,255.21 | $455,140,054 | 16:00:15 15/05/2026 | |
| 91 | ETH/USDT | $2,254.98 | $444,909,522 | 16:00:17 15/05/2026 | |
| 92 | ETH/USDT | $2,255.11 | $442,857,205 | 16:00:18 15/05/2026 | |
| 93 | ETH/USDT | $2,256.71 | $426,603,306 | 16:00:12 15/05/2026 | |
| 94 | ETH/USDC | $2,255.24 | $419,302,632 | 15:57:18 15/05/2026 | |
| 95 | ETH/USDC | $2,255.40 | $400,700,524 | 16:00:15 15/05/2026 | |
| 96 | ETH/USDT | $2,254.82 | $390,961,661 | 15:54:07 15/05/2026 | |
| 97 | ETH/USDT | $2,256.17 | $386,728,940 | 15:57:19 15/05/2026 | |
| 98 | ETH/USD | $2,255.20 | $375,049,556 | 16:03:15 15/05/2026 | |
| 99 | ETH/USDT | $2,256.53 | $350,627,483 | 15:57:07 15/05/2026 | |
| 100 | ETH/USDT | $2,256.24 | $348,828,417 | 15:57:07 15/05/2026 | |
| 101 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 102 | ETH/USDT | $2,256.53 | $337,731,600 | 15:57:12 15/05/2026 | |
| 103 | ETH/USDT | $2,255.03 | $337,188,560 | 15:56:24 15/05/2026 | |
| 104 | ETH/USDT | $2,255.17 | $333,000,707 | 16:00:16 15/05/2026 | |
| 105 | ETH/USD | $2,255.53 | $331,375,619 | 15:56:30 15/05/2026 | |
| 106 | ETH/USDT | $2,253.14 | $330,540,943 | 16:03:16 15/05/2026 | |
| 107 | ETH/USDT | $2,254.86 | $328,042,700 | 15:54:08 15/05/2026 | |
| 108 | ETH/USD | $2,254.91 | $320,816,851 | 16:03:15 15/05/2026 | |
| 109 | ETH/USDC | $2,256.33 | $318,286,715 | 15:56:54 15/05/2026 | |
| 110 | ETH/USDT | $2,256.52 | $313,374,140 | 15:57:11 15/05/2026 | |
| 111 | ETH/USDT | $2,256.53 | $313,333,112 | 15:57:07 15/05/2026 | |
| 112 | ETH/USDT | $2,256.53 | $312,334,505 | 15:57:11 15/05/2026 | |
| 113 | ETH/USD | $2,257.11 | $310,559,121 | 15:57:11 15/05/2026 | |
| 114 | ETH/USDT | $2,256.10 | $308,540,024 | 15:51:06 15/05/2026 | |
| 115 | ETH/USDT | $2,254.22 | $308,152,810 | 15:57:16 15/05/2026 | |
| 116 | ETH/USDT | $2,256.32 | $305,743,035 | 15:57:07 15/05/2026 | |
| 117 | ETH/USDT | $2,256.10 | $302,410,085 | 15:56:54 15/05/2026 | |
| 118 | ETH/USDT | $2,254.75 | $302,274,492 | 15:54:10 15/05/2026 | |
| 119 | ETH/USD | $2,254.96 | $300,550,966 | 15:54:17 15/05/2026 | |
| 120 | ETH/USDT | $2,255.16 | $298,993,858 | 15:54:11 15/05/2026 | |
| 121 | ETH/USDT | $2,256.53 | $290,036,393 | 16:00:11 15/05/2026 | |
| 122 | ETH/USDT | $2,256.53 | $287,210,181 | 15:57:12 15/05/2026 | |
| 123 | ETH/USDT | $2,254.94 | $286,395,376 | 15:57:16 15/05/2026 | |
| 124 | ETH/USDT | $2,256.52 | $282,550,104 | 15:57:08 15/05/2026 | |
| 125 | ETH/USDT | $2,255.53 | $278,583,527 | 15:57:07 15/05/2026 | |
| 126 | ETH/USDT | $2,256.70 | $275,807,454 | 16:00:12 15/05/2026 | |
| 127 | ETH/USDT | $2,254.68 | $262,247,249 | 15:54:07 15/05/2026 | |
| 128 | ETH/USDT | $2,256.83 | $256,232,547 | 16:00:08 15/05/2026 | |
| 129 | ETH/USDT | $2,256.52 | $251,864,217 | 15:57:07 15/05/2026 | |
| 130 | ETH/USDT | $2,254.22 | $251,454,878 | 16:03:16 15/05/2026 | |
| 131 | ETH/USDT | $2,256.38 | $249,086,709 | 15:57:11 15/05/2026 | |
| 132 | ETH/USDC | $2,256.54 | $248,702,523 | 15:57:12 15/05/2026 | |
| 133 | ETH/USDT | $2,256.52 | $241,769,219 | 15:57:09 15/05/2026 | |
| 134 | ETH/USDT | $2,256.51 | $237,120,709 | 15:57:12 15/05/2026 | |
| 135 | ETH/USDT | $2,256.53 | $232,194,412 | 15:57:07 15/05/2026 | |
| 136 | ETH/USDT | $2,255.00 | $218,016,613 | 15:54:07 15/05/2026 | |
| 137 | ETH/USDT | $2,256.58 | $213,553,034 | 15:57:09 15/05/2026 | |
| 138 | ETH/USDT | $2,255.11 | $213,328,461 | 16:00:18 15/05/2026 | |
| 139 | ETH/USDT | $2,256.47 | $212,523,635 | 15:57:08 15/05/2026 | |
| 140 | ETH/USDC | $2,254.87 | $206,717,292 | 15:57:15 15/05/2026 | |
| 141 | ETH/USDT | $2,255.72 | $204,028,318 | 15:56:53 15/05/2026 | |
| 142 | ETH/USDT | $2,256.56 | $203,964,777 | 15:45:08 15/05/2026 | |
| 143 | ETH/USDT | $2,255.30 | $199,544,674 | 15:57:15 15/05/2026 | |
| 144 | ETH/USDT | $2,255.10 | $190,770,135 | 15:54:07 15/05/2026 | |
| 145 | ETH/USDT | $2,254.56 | $188,859,752 | 16:00:14 15/05/2026 | |
| 146 | ETH/USD | $2,254.89 | $177,360,213 | 16:03:15 15/05/2026 | |
| 147 | ETH/USDT | $2,255.44 | $173,264,442 | 16:00:15 15/05/2026 | |
| 148 | ETH/USDT | $2,256.26 | $171,589,086 | 15:57:09 15/05/2026 | |
| 149 | ETH/USDT | $2,267.99 | $166,755,036 | 16:00:15 15/05/2026 | |
| 150 | ETH/USDT | $2,255.42 | $162,201,697 | 15:59:53 15/05/2026 | |
| 151 | ETH/USDT | $2,256.62 | $160,509,606 | 16:00:09 15/05/2026 | |
| 152 | ETH/USDC | $2,254.51 | $159,133,673 | 15:57:08 15/05/2026 | |
| 153 | ETH/USDT | $2,256.70 | $157,515,912 | 16:00:12 15/05/2026 | |
| 154 | ETH/USD1 | $2,255.38 | $156,460,029 | 15:56:42 15/05/2026 | |
| 155 | ETH/USDT | $2,255.53 | $156,335,623 | 15:57:11 15/05/2026 | |
| 156 | ETH/USDC | $2,255.43 | $154,497,074 | 16:00:16 15/05/2026 | |
| 157 | ETH/USDT | $2,256.60 | $149,614,686 | 16:00:08 15/05/2026 | |
| 158 | ETH/USD | $2,255.09 | $145,085,015 | 15:57:18 15/05/2026 | |
| 159 | ETH/USDT | $2,253.21 | $144,874,702 | 16:03:15 15/05/2026 | |
| 160 | ETH/USDT | $2,256.47 | $142,124,495 | 15:57:12 15/05/2026 | |
| 161 | ETH/USD | $2,254.84 | $140,645,647 | 16:03:15 15/05/2026 | |
| 162 | ETH/USD | $2,254.66 | $139,279,310 | 15:57:37 15/05/2026 | |
| 163 | ETH/USDT | $2,255.21 | $137,467,664 | 16:00:15 15/05/2026 | |
| 164 | ETH/BTC | $2,254.58 | $135,824,422 | 16:00:14 15/05/2026 | |
| 165 | ETH/USDT | $2,256.52 | $130,054,509 | 15:57:08 15/05/2026 | |
| 166 | ETH/USDT | $2,256.25 | $127,706,384 | 15:57:08 15/05/2026 | |
| 167 | ETH/USDT | $2,255.30 | $127,003,446 | 15:57:16 15/05/2026 | |
| 168 | ETH/USDT | $2,255.25 | $126,375,809 | 16:03:16 15/05/2026 | |
| 169 | ETH/USDT | $2,255.11 | $122,705,737 | 16:00:16 15/05/2026 | |
| 170 | ETH/USDT | $2,254.85 | $121,902,442 | 15:54:10 15/05/2026 | |
| 171 | ETH/USD | $2,254.54 | $121,379,106 | 15:45:54 15/05/2026 | |
| 172 | ETH/USDT | $2,255.48 | $117,291,352 | 15:57:07 15/05/2026 | |
| 173 | ETH/USDT | $2,256.37 | $114,926,193 | 15:57:11 15/05/2026 | |
| 174 | ETH/USDT | $2,254.01 | $113,404,398 | 16:03:16 15/05/2026 | |
| 175 | ETH/USDT | $2,256.51 | $112,752,744 | 15:57:08 15/05/2026 | |
| 176 | ETH/USD | $2,255.81 | $105,393,926 | 16:03:16 15/05/2026 | |
| 177 | ETH/USDC | $2,256.90 | $103,733,884 | 15:45:07 15/05/2026 | |
| 178 | ETH/USDT | $2,256.53 | $102,872,808 | 15:57:08 15/05/2026 | |
| 179 | ETH/USDC | $2,255.93 | $102,468,744 | 15:57:11 15/05/2026 | |
| 180 | ETH/USDT | $2,256.89 | $98,995,862 | 16:00:12 15/05/2026 | |
| 181 | ETH/USDT | $2,256.18 | $97,654,466 | 15:59:54 15/05/2026 | |
| 182 | ETH/USDT | $2,255.99 | $97,649,565 | 16:00:12 15/05/2026 | |
| 183 | ETH/USDC | $2,256.58 | $96,318,807 | 15:57:11 15/05/2026 | |
| 184 | ETH/USDT | $2,256.78 | $94,302,033 | 16:00:08 15/05/2026 | |
| 185 | ETH/USDT | $2,256.46 | $93,572,980 | 16:00:13 15/05/2026 | |
| 186 | ETH/USDT | $2,254.85 | $91,794,727 | 15:54:11 15/05/2026 | |
| 187 | ETH/USDT | $2,256.49 | $89,691,150 | 15:57:11 15/05/2026 | |
| 188 | ETH/USDC | $2,256.53 | $89,064,208 | 15:57:08 15/05/2026 | |
| 189 | ETH/USD | $2,254.70 | $86,996,208 | 15:54:16 15/05/2026 | |
| 190 | ETH/USDC | $2,256.53 | $83,094,284 | 15:57:08 15/05/2026 | |
| 191 | ETH/USDT | $2,255.24 | $81,308,093 | 16:00:15 15/05/2026 | |
| 192 | ETH/USDT | $2,254.81 | $81,124,448 | 15:57:18 15/05/2026 | |
| 193 | ETH/USDC | $2,255.09 | $80,194,954 | 15:57:17 15/05/2026 | |
| 194 | ETH/USD | $2,255.26 | $75,144,959 | 16:00:15 15/05/2026 | |
| 195 | ETH/USDC | $2,254.88 | $74,867,122 | 15:54:10 15/05/2026 | |
| 196 | ETH/KRW | $2,229.36 | $74,835,935 | 15:56:53 15/05/2026 | |
| 197 | ETH/USDT | $2,256.52 | $74,687,118 | 15:57:08 15/05/2026 | |
| 198 | ETH/USDT | $2,256.65 | $73,728,269 | 16:00:12 15/05/2026 | |
| 199 | ETH/USDT | $2,256.50 | $70,714,366 | 16:00:13 15/05/2026 | |
| 200 | ETH/USDT | $2,256.84 | $70,712,980 | 16:00:08 15/05/2026 | |
| 201 | ETH/USDT | $2,256.54 | $66,130,504 | 16:00:08 15/05/2026 | |
| 202 | ETH/USDT | $2,256.48 | $64,520,004 | 16:00:08 15/05/2026 | |
| 203 | ETH/FDUSD | $2,254.63 | $64,482,664 | 16:00:08 15/05/2026 | |
| 204 | ETH/USDC | $2,256.56 | $64,090,880 | 16:00:09 15/05/2026 | |
| 205 | ETH/USDC | $2,256.56 | $64,090,290 | 16:00:09 15/05/2026 | |
| 206 | ETH/USDC | $2,256.35 | $63,524,914 | 15:57:12 15/05/2026 | |
| 207 | ETH/USDT | $2,256.82 | $63,015,061 | 16:00:11 15/05/2026 | |
| 208 | ETH/USDC | $2,256.39 | $61,548,041 | 15:57:12 15/05/2026 | |
| 209 | ETH/USDC | $2,256.05 | $60,477,226 | 16:03:16 15/05/2026 | |
| 210 | ETH/USDT | $2,256.49 | $59,815,252 | 16:00:12 15/05/2026 | |
| 211 | ETH/USDT | $2,254.55 | $59,752,217 | 16:00:16 15/05/2026 | |
| 212 | ETH/USDT | $2,256.83 | $58,370,578 | 16:00:09 15/05/2026 | |
| 213 | ETH/USDT | $2,256.83 | $58,370,040 | 16:00:09 15/05/2026 | |
| 214 | ETH/USDT | $2,256.51 | $57,962,040 | 15:57:12 15/05/2026 | |
| 215 | ETH/BTC | $2,259.82 | $56,507,492 | 15:45:08 15/05/2026 | |
| 216 | ETH/USDT | $2,253.65 | $56,175,674 | 16:03:42 15/05/2026 | |
| 217 | ETH/USDT | $2,255.17 | $54,951,080 | 15:57:07 15/05/2026 | |
| 218 | ETH/USDT | $2,254.72 | $54,574,769 | 16:00:16 15/05/2026 | |
| 219 | ETH/USDT | $2,256.20 | $54,297,486 | 16:00:08 15/05/2026 | |
| 220 | ETH/USDC | $2,254.80 | $53,731,412 | 16:00:14 15/05/2026 | |
| 221 | ETH/USDT | $2,256.84 | $51,799,782 | 16:00:09 15/05/2026 | |
| 222 | ETH/USD | $2,256.44 | $48,614,280 | 16:00:12 15/05/2026 | |
| 223 | ETH/USD | $2,256.90 | $48,612,466 | 16:00:09 15/05/2026 | |
| 224 | ETH/USDC | $2,254.88 | $45,340,181 | 15:57:18 15/05/2026 | |
| 225 | ETH/USDT | $2,256.24 | $45,196,154 | 16:00:08 15/05/2026 | |
| 226 | ETH/vETH | $2,256.03 | $45,099,683 | 15:57:08 15/05/2026 | |
| 227 | ETH/USDT | $2,256.21 | $43,513,614 | 15:57:07 15/05/2026 | |
| 228 | ETH/USDC | $2,256.52 | $43,427,957 | 15:57:12 15/05/2026 | |
| 229 | ETH/USD | $2,254.94 | $41,657,143 | 15:57:15 15/05/2026 | |
| 230 | ETH/USDT | $2,256.51 | $41,517,981 | 16:00:12 15/05/2026 | |
| 231 | ETH/USDC | $2,256.16 | $41,428,598 | 15:51:06 15/05/2026 | |
| 232 | ETH/USDT | $2,255.34 | $41,114,260 | 16:00:18 15/05/2026 | |
| 233 | ETH/USDC | $2,255.24 | $40,661,264 | 15:57:16 15/05/2026 | |
| 234 | ETH/USDC | $2,256.56 | $38,454,528 | 16:00:10 15/05/2026 | |
| 235 | ETH/USD | $2,253.11 | $37,888,993 | 15:54:16 15/05/2026 | |
| 236 | ETH/USD | $2,255.09 | $37,154,960 | 15:57:16 15/05/2026 | |
| 237 | ETH/USDT | $2,563.91 | $37,137,261 | 16:00:10 15/05/2026 | |
| 238 | ETH/KRW | $2,230.42 | $36,961,795 | 15:59:54 15/05/2026 | |
| 239 | ETH/USDT | $2,256.64 | $36,857,565 | 16:00:08 15/05/2026 | |
| 240 | ETH/USD | $2,256.81 | $36,594,810 | 16:00:09 15/05/2026 | |
| 241 | ETH/USDT | $2,256.55 | $35,671,375 | 16:00:16 15/05/2026 | |
| 242 | ETH/USDT | $2,256.83 | $35,022,347 | 16:00:10 15/05/2026 | |
| 243 | ETH/USDC | $2,256.50 | $35,015,309 | 15:57:11 15/05/2026 | |
| 244 | ETH/USDT | $2,256.83 | $34,455,434 | 16:00:11 15/05/2026 | |
| 245 | ETH/USDT | $2,255.04 | $33,684,099 | 16:00:18 15/05/2026 | |
| 246 | ETH/USDC | $2,256.66 | $32,946,719 | 15:57:08 15/05/2026 | |
| 247 | ETH/USD | $2,256.87 | $31,500,842 | 15:59:54 15/05/2026 | |
| 248 | ETH/USDC | $2,256.12 | $31,435,692 | 15:57:08 15/05/2026 | |
| 249 | ETH/USDC | $2,255.77 | $31,228,616 | 15:56:53 15/05/2026 | |
| 250 | ETH/USDT | $2,253.02 | $30,948,161 | 16:03:15 15/05/2026 | |
| 251 | ETH/USDC | $2,254.84 | $30,598,326 | 16:00:16 15/05/2026 | |
| 252 | ETH/USDT | $2,256.29 | $30,170,286 | 16:00:10 15/05/2026 | |
| 253 | ETH/USDT | $2,255.12 | $29,246,589 | 16:00:16 15/05/2026 | |
| 254 | XAUT/ETH | $4,556.53 | $28,890,882 | 16:00:13 15/05/2026 | |
| 255 | ETH/USDT | $2,255.39 | $27,656,176 | 16:00:16 15/05/2026 | |
| 256 | ETH/USD | $2,256.44 | $27,620,288 | 15:54:17 15/05/2026 | |
| 257 | ETH/USD | $2,255.93 | $27,090,908 | 15:57:15 15/05/2026 | |
| 258 | ETH/USDT | $2,256.84 | $27,018,938 | 16:00:08 15/05/2026 | |
| 259 | ETH/BTC | $2,253.74 | $26,423,901 | 15:54:16 15/05/2026 | |
| 260 | ETH/USDC | $2,254.64 | $25,591,879 | 15:57:07 15/05/2026 | |
| 261 | ETH/USDT | $2,255.69 | $25,036,844 | 16:00:08 15/05/2026 | |
| 262 | ETH/USDT | $2,509.57 | $25,028,702 | 16:00:08 15/05/2026 | |
| 263 | ETH/USDT | $2,256.83 | $24,989,303 | 16:00:08 15/05/2026 | |
| 264 | ETH/SOL | $2,254.43 | $24,122,088 | 15:57:17 15/05/2026 | |
| 265 | ETH/USD | $2,256.69 | $23,889,919 | 15:45:54 15/05/2026 | |
| 266 | ETH/USDT | $2,254.18 | $23,437,071 | 15:57:07 15/05/2026 | |
| 267 | ETH/USD | $2,255.01 | $23,431,027 | 15:54:07 15/05/2026 | |
| 268 | ETH/USDT | $2,256.82 | $23,420,665 | 16:00:12 15/05/2026 | |
| 269 | ETH/USDT | $2,256.82 | $23,420,299 | 16:00:08 15/05/2026 | |
| 270 | ETH/USDT | $2,256.82 | $23,417,359 | 16:00:08 15/05/2026 | |
| 271 | ETH/BTC | $2,255.09 | $23,112,914 | 15:57:17 15/05/2026 | |
| 272 | ETH/FDUSD | $2,255.94 | $22,528,816 | 15:56:54 15/05/2026 | |
| 273 | ETH/USD | $2,256.61 | $21,895,591 | 15:59:53 15/05/2026 | |
| 274 | ETH/USDT | $2,256.83 | $21,554,647 | 16:00:13 15/05/2026 | |
| 275 | ETH/USD | $2,255.08 | $21,207,312 | 15:57:17 15/05/2026 | |
| 276 | ETH/USDC | $2,256.55 | $20,974,726 | 15:57:09 15/05/2026 | |
| 277 | ETH/USD1 | $2,256.82 | $20,775,829 | 16:00:08 15/05/2026 | |
| 278 | ETH/USD | $2,256.69 | $20,287,132 | 16:04:22 15/05/2026 | |
| 279 | ETH/USDT | $2,256.88 | $19,938,618 | 16:00:09 15/05/2026 | |
| 280 | ETH/USD | $2,256.19 | $19,836,911 | 15:57:11 15/05/2026 | |
| 281 | ETH/USD | $2,254.82 | $19,541,590 | 15:57:16 15/05/2026 | |
| 282 | ETH/USDT | $2,256.49 | $19,349,847 | 15:57:08 15/05/2026 | |
| 283 | ETH/USD1 | $2,256.60 | $18,890,790 | 15:57:08 15/05/2026 | |
| 284 | ETH/USDT | $2,256.47 | $18,725,646 | 16:00:12 15/05/2026 | |
| 285 | ETH/USDT | $2,256.91 | $18,724,929 | 16:00:09 15/05/2026 | |
| 286 | ETH/USDC | $2,256.29 | $18,163,422 | 15:57:07 15/05/2026 | |
| 287 | ETH/USDT | $2,255.25 | $17,926,581 | 16:03:16 15/05/2026 | |
| 288 | ETH/USDC | $2,256.90 | $17,802,880 | 16:00:13 15/05/2026 | |
| 289 | ETH/USDC | $2,255.05 | $17,317,051 | 15:57:16 15/05/2026 | |
| 290 | ETH/USDT | $2,255.72 | $17,278,074 | 15:57:11 15/05/2026 | |
| 291 | ETH/BTC | $2,255.30 | $17,263,850 | 15:56:42 15/05/2026 | |
| 292 | ETH/USDT | $2,256.50 | $16,755,303 | 15:57:11 15/05/2026 | |
| 293 | ETH/USD | $2,258.66 | $16,358,805 | 15:57:22 15/05/2026 | |
| 294 | ETH/BTC | $2,256.11 | $16,319,293 | 16:00:17 15/05/2026 | |
| 295 | ETH/USD | $2,254.87 | $16,108,450 | 15:57:11 15/05/2026 | |
| 296 | ETH/USD1 | $2,256.29 | $15,645,443 | 15:57:12 15/05/2026 | |
| 297 | ETH/BTC | $2,256.47 | $15,007,584 | 15:57:11 15/05/2026 | |
| 298 | ETH/USDT | $2,256.39 | $14,970,941 | 15:57:14 15/05/2026 | |
| 299 | ETH/USDC | $2,256.28 | $14,835,586 | 15:57:07 15/05/2026 | |
| 300 | ETH/EUR | $2,256.89 | $13,985,997 | 15:57:12 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,359,546,239 với tỷ giá $2,255.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.