Ethereum ETH
Xếp hạng #2
16:14:00 14/10/2026
Giá Ethereum (ETH)
$2,504.75 -0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,503.76 | $7,346,030,006 | 15:57:16 14/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,505.81 | $6,315,805,766 | 15:54:17 14/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,503.97 | $6,036,964,441 | 15:57:15 14/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,504.01 | $5,778,032,361 | 15:57:15 14/10/2026 |
| 5 |  MGBX |
ETH/USDT | $2,503.75 | $5,686,138,716 | 15:57:17 14/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,504.30 | $5,293,590,179 | 15:57:15 14/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,503.90 | $5,096,675,171 | 15:57:15 14/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,507.76 | $5,007,459,077 | 15:57:16 14/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,506.12 | $4,012,753,555 | 15:54:20 14/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,503.76 | $3,525,881,854 | 15:57:17 14/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,503.61 | $3,386,447,701 | 15:57:15 14/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,503.61 | $2,978,386,389 | 15:57:19 14/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,503.97 | $2,917,285,805 | 15:57:15 14/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,505.43 | $2,841,039,597 | 15:57:12 14/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,503.69 | $2,724,456,437 | 15:57:15 14/10/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,503.60 | $2,625,251,909 | 15:57:20 14/10/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,503.77 | $2,573,090,213 | 15:57:15 14/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,504.23 | $2,386,755,644 | 15:57:16 14/10/2026 |
| 19 |  WEEX |
ETH/USDT | $2,503.76 | $2,371,077,836 | 15:57:17 14/10/2026 |
| 20 | Binance |
ETH/USDC | $2,506.09 | $2,355,332,424 | 15:54:17 14/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,201.33 | $2,298,687,841 | 16:00:20 14/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,503.71 | $1,969,034,093 | 15:57:16 14/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,503.77 | $1,930,974,883 | 15:57:20 14/10/2026 |
| 24 |  Bybit |
ETH/USDT | $2,506.17 | $1,911,653,798 | 15:54:17 14/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,504.43 | $1,829,056,793 | 15:58:05 14/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,503.79 | $1,799,620,559 | 15:57:15 14/10/2026 |
| 27 | CoinW |
ETH/USDC | $2,504.30 | $1,692,407,955 | 15:57:15 14/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,503.69 | $1,554,444,042 | 15:57:20 14/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,503.76 | $1,544,340,547 | 15:57:15 14/10/2026 |
| 30 |  BiKing |
ETH/USDT | $2,503.79 | $1,544,175,044 | 15:57:16 14/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,503.76 | $1,482,314,816 | 15:57:16 14/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,505.80 | $1,456,023,906 | 15:54:16 14/10/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,503.73 | $1,407,010,120 | 15:57:17 14/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,503.76 | $1,400,933,461 | 15:57:16 14/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,507.23 | $1,300,328,256 | 15:57:08 14/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,505.97 | $1,289,010,486 | 15:54:15 14/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,501.51 | $1,284,923,651 | 15:48:15 14/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,503.46 | $1,282,974,076 | 16:00:17 14/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,503.83 | $1,268,531,393 | 15:57:16 14/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,505.07 | $1,239,214,342 | 15:57:18 14/10/2026 |
| 41 |  UZX |
ETH/USDT | $2,506.01 | $1,181,560,549 | 15:54:15 14/10/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,503.94 | $1,167,126,587 | 15:57:15 14/10/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,503.77 | $1,149,358,277 | 15:57:17 14/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,503.92 | $1,013,322,998 | 15:57:17 14/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,505.79 | $980,695,954 | 15:54:15 14/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,502.78 | $914,179,200 | 16:00:08 14/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,502.78 | $914,179,200 | 16:00:08 14/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,505.43 | $895,590,283 | 15:57:08 14/10/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,508.52 | $884,666,232 | 15:54:26 14/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,501.56 | $870,590,348 | 16:00:16 14/10/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,503.74 | $836,799,660 | 15:57:15 14/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,502.85 | $783,657,184 | 16:00:16 14/10/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,503.76 | $749,579,416 | 15:57:15 14/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,506.24 | $748,841,830 | 15:57:15 14/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,502.90 | $745,232,711 | 16:00:16 14/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,502.24 | $686,849,929 | 16:00:15 14/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,502.30 | $603,621,989 | 16:00:16 14/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,506.03 | $524,239,308 | 15:54:15 14/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,503.34 | $506,857,953 | 15:51:11 14/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,503.76 | $494,178,610 | 15:57:15 14/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,505.35 | $459,107,075 | 15:57:08 14/10/2026 |
| 62 |  BingX |
ETH/USDT | $2,503.83 | $444,507,399 | 15:57:18 14/10/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,503.81 | $440,792,649 | 15:57:15 14/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,505.85 | $425,274,243 | 15:54:15 14/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,505.85 | $423,355,583 | 15:57:15 14/10/2026 |
| 66 | Binance |
ETH/USDT | $2,505.30 | $392,463,538 | 15:56:42 14/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,503.77 | $379,807,948 | 15:57:16 14/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,503.89 | $377,677,852 | 15:57:15 14/10/2026 |
| 69 | SunX |
ETH/USDT | $2,502.84 | $371,916,295 | 16:00:19 14/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,503.81 | $363,761,608 | 15:57:16 14/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,505.43 | $359,739,329 | 15:57:09 14/10/2026 |
| 72 | Pionex |
ETH/USDT | $2,505.43 | $353,058,577 | 15:57:09 14/10/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 | WEEX |
ETH/USDT | $2,505.43 | $311,947,216 | 15:57:10 14/10/2026 |
| 75 |  Picol |
ETH/USDT | $2,505.44 | $311,398,348 | 15:57:08 14/10/2026 |
| 76 |  Lighter |
ETH/USDC | $2,506.19 | $305,498,170 | 15:57:15 14/10/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,505.31 | $284,452,933 | 15:57:08 14/10/2026 |
| 78 |  OKX |
ETH/USDT | $2,505.09 | $279,443,783 | 15:56:24 14/10/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,503.78 | $275,253,522 | 16:00:07 14/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,505.77 | $260,458,703 | 15:57:17 14/10/2026 |
| 81 | Pionex |
BMNRX/ETH | $23.44 | $254,916,117 | 15:57:15 14/10/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,502.61 | $241,368,564 | 16:00:16 14/10/2026 |
| 83 | Batonex |
ETH/USDT | $2,505.43 | $237,262,746 | 15:57:09 14/10/2026 |
| 84 | Toobit |
ETH/USDC | $2,503.69 | $236,958,159 | 15:57:19 14/10/2026 |
| 85 |  Aster |
ETH/USDT | $2,506.29 | $230,461,596 | 15:54:15 14/10/2026 |
| 86 |  IMBX |
ETH/USDT | $2,502.89 | $228,928,030 | 16:00:15 14/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,503.05 | $221,044,654 | 15:48:11 14/10/2026 |
| 88 | Deepcoin |
ETH/USDT | $2,505.31 | $215,870,978 | 15:57:09 14/10/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,505.45 | $209,089,749 | 15:57:07 14/10/2026 |
| 90 | Ourbit |
ETH/USDT | $2,507.96 | $205,641,293 | 15:54:08 14/10/2026 |
| 91 | Gate |
ETH/USDT | $2,505.23 | $201,121,966 | 15:56:24 14/10/2026 |
| 92 |  EasiCoin |
ETH/USDT | $2,502.89 | $200,564,629 | 16:00:17 14/10/2026 |
| 93 | BlockFin |
ETH/USDT | $2,503.94 | $197,813,962 | 15:57:15 14/10/2026 |
| 94 |  4E |
ETH/USDT | $2,505.43 | $194,350,821 | 15:57:07 14/10/2026 |
| 95 | KCEX |
ETH/USDT | $2,505.36 | $188,503,893 | 15:57:09 14/10/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,505.74 | $186,148,012 | 15:54:19 14/10/2026 |
| 97 | UZX |
ETH/USDT | $2,507.73 | $181,127,371 | 15:54:08 14/10/2026 |
| 98 | OmniX |
ETH/USDT | $2,505.32 | $178,422,484 | 15:57:12 14/10/2026 |
| 99 | OrangeX |
ETH/USDT | $2,505.37 | $177,109,747 | 15:57:09 14/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,505.13 | $177,062,207 | 15:56:29 14/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,507.37 | $172,910,041 | 15:57:12 14/10/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,503.06 | $172,756,312 | 15:48:10 14/10/2026 |
| 103 | KCEX |
ETH/USDC | $2,503.91 | $171,855,525 | 15:57:15 14/10/2026 |
| 104 | x.me Exchange |
ETH/USDT | $2,505.44 | $167,425,671 | 15:57:09 14/10/2026 |
| 105 | Ulink |
ETH/USDT | $2,506.56 | $166,982,766 | 16:00:18 14/10/2026 |
| 106 | Echobit |
ETH/USDT | $2,505.43 | $163,467,427 | 15:57:09 14/10/2026 |
| 107 | BitxEX |
ETH/USDT | $2,505.43 | $160,862,714 | 15:57:09 14/10/2026 |
| 108 |  Traiex |
ETH/USDT | $2,503.48 | $156,763,354 | 16:00:12 14/10/2026 |
| 109 |  AlphaX |
ETH/USDT | $2,503.47 | $155,520,851 | 15:57:20 14/10/2026 |
| 110 | Bybit |
ETH/USDT | $2,507.02 | $154,662,155 | 15:54:09 14/10/2026 |
| 111 | Toobit |
ETH/USDT | $2,505.32 | $148,620,621 | 15:57:11 14/10/2026 |
| 112 | Echobit |
ETH/USDC | $2,505.57 | $146,988,880 | 15:57:09 14/10/2026 |
| 113 | KuCoin |
ETH/USDT | $2,505.23 | $144,323,973 | 15:47:23 14/10/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,505.29 | $138,528,975 | 15:57:07 14/10/2026 |
| 115 |  YEX |
ETH/USDC | $2,502.83 | $137,111,556 | 16:00:16 14/10/2026 |
| 116 | YEX |
ETH/USDT | $2,502.90 | $137,073,590 | 16:00:16 14/10/2026 |
| 117 | Binance |
ETH/USDC | $2,505.33 | $135,760,572 | 15:56:42 14/10/2026 |
| 118 | YUBIT |
ETH/USDT | $2,505.44 | $135,203,309 | 15:57:09 14/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,501.94 | $134,795,350 | 15:48:18 14/10/2026 |
| 120 | CrypFine |
ETH/USDT | $2,505.43 | $132,369,274 | 15:57:07 14/10/2026 |
| 121 |  OneEx |
ETH/USDT | $2,503.71 | $132,226,064 | 15:57:16 14/10/2026 |
| 122 | Traiex |
ETH/USDT | $2,502.66 | $127,944,671 | 16:00:15 14/10/2026 |
| 123 |  B2Z Exchange |
ETH/USD | $2,505.01 | $127,773,877 | 15:57:15 14/10/2026 |
| 124 |  BITmarkets |
ETH/USDT | $2,504.02 | $127,702,688 | 15:57:15 14/10/2026 |
| 125 |  BTSE |
ETH/USDT | $2,506.72 | $127,553,137 | 15:54:15 14/10/2026 |
| 126 | CoinW |
ETH/USDT | $2,505.64 | $126,315,534 | 15:57:08 14/10/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,504.13 | $125,666,481 | 15:57:08 14/10/2026 |
| 128 | IBIT Global |
ETH/USDT | $2,505.45 | $124,752,570 | 15:57:07 14/10/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,507.36 | $123,583,526 | 15:54:18 14/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,507.61 | $122,716,308 | 15:54:10 14/10/2026 |
| 131 |  SuperEx |
ETH/USD1 | $2,505.52 | $121,025,098 | 15:57:09 14/10/2026 |
| 132 |  XXKK |
ETH/USDT | $2,503.70 | $120,112,896 | 16:00:08 14/10/2026 |
| 133 |  GroveX |
ETH/USDT | $2,503.14 | $118,769,631 | 15:57:07 14/10/2026 |
| 134 | Binance |
ETH/USD1 | $2,505.38 | $118,477,978 | 15:56:54 14/10/2026 |
| 135 | SuperEx |
ETH/USDT | $2,505.14 | $118,332,770 | 15:57:09 14/10/2026 |
| 136 |  XT.COM |
ETH/USDT | $2,505.43 | $117,729,027 | 15:57:08 14/10/2026 |
| 137 | CEEX exchange |
ETH/USDT | $2,503.48 | $116,597,466 | 16:00:09 14/10/2026 |
| 138 | Aivora Exchange |
ETH/USDT | $2,503.58 | $116,084,958 | 16:00:09 14/10/2026 |
| 139 |  BigONE |
ETH/USDT | $2,506.03 | $115,441,706 | 15:45:11 14/10/2026 |
| 140 |  LBank |
ETH/USDT | $2,503.68 | $108,560,814 | 15:57:15 14/10/2026 |
| 141 | Bitbaby |
ETH/USDC | $2,504.08 | $105,570,696 | 15:57:16 14/10/2026 |
| 142 | Bitget |
ETH/USDT | $2,504.51 | $104,557,273 | 15:55:06 14/10/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,502.40 | $103,756,589 | 15:59:23 14/10/2026 |
| 144 | Hotcoin |
ETH/USD | $2,503.48 | $102,941,268 | 15:57:20 14/10/2026 |
| 145 | Deribit |
ETH/USD | $2,504.54 | $102,057,056 | 15:58:05 14/10/2026 |
| 146 | LBank |
ETH/USDC | $2,505.81 | $100,216,371 | 15:57:08 14/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,505.32 | $95,771,023 | 15:57:12 14/10/2026 |
| 148 | IndoEx |
ETH/BTC | $2,504.91 | $91,939,056 | 15:57:08 14/10/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,503.04 | $90,831,462 | 15:48:11 14/10/2026 |
| 150 |  Bitfinex |
ETH/USD | $2,507.40 | $89,039,449 | 15:59:23 14/10/2026 |
| 151 | FameEX |
ETH/USDT | $2,507.80 | $87,914,214 | 15:57:12 14/10/2026 |
| 152 | BiKing |
ETH/USDT | $2,505.44 | $86,317,271 | 15:57:08 14/10/2026 |
| 153 | LBank |
ETH/USDT | $2,505.35 | $82,948,882 | 15:57:08 14/10/2026 |
| 154 |  BitDelta |
ETH/USDT | $2,505.23 | $80,738,592 | 15:57:11 14/10/2026 |
| 155 | XT.COM |
ETH/USD | $2,503.32 | $79,458,173 | 15:57:45 14/10/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,502.39 | $79,432,817 | 15:57:17 14/10/2026 |
| 157 | Pionex |
ETH/BTC | $2,503.68 | $77,557,420 | 15:57:15 14/10/2026 |
| 158 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,506.89 | $75,746,129 | 15:59:50 14/10/2026 |
| 159 | BloFin |
ETH/USDT | $2,503.91 | $74,279,015 | 15:57:16 14/10/2026 |
| 160 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $2,505.32 | $71,388,904 | 15:57:11 14/10/2026 |
| 162 |  Bullish |
ETH/USDC | $2,504.42 | $70,175,718 | 15:51:08 14/10/2026 |
| 163 | BTCC |
ETH/USDC | $2,507.32 | $67,818,190 | 15:57:08 14/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,505.44 | $65,923,752 | 15:57:07 14/10/2026 |
| 165 | Websea |
ETH/USDT | $2,505.42 | $64,226,799 | 15:57:09 14/10/2026 |
| 166 | BVOX |
ETH/USDT | $2,503.12 | $62,681,902 | 15:57:17 14/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,505.45 | $60,241,624 | 15:57:16 14/10/2026 |
| 168 | BitradeX |
ETH/USDT | $2,507.40 | $56,347,851 | 15:54:10 14/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,505.31 | $55,467,841 | 15:57:11 14/10/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $2,505.18 | $54,932,740 | 15:57:09 14/10/2026 |
| 171 | BingX |
ETH/USDT | $2,502.92 | $54,119,357 | 15:48:07 14/10/2026 |
| 172 | Tapbit |
ETH/USDC | $2,506.28 | $52,307,521 | 15:57:09 14/10/2026 |
| 173 | YEX |
ETH/USD | $2,502.61 | $52,161,953 | 16:00:16 14/10/2026 |
| 174 | Blockfinex |
ETH/USD | $2,503.67 | $51,129,997 | 15:57:15 14/10/2026 |
| 175 | B2Z Exchange |
ETH/USD | $2,504.42 | $50,899,358 | 16:00:08 14/10/2026 |
| 176 | BITmarkets |
ETH/USD | $2,506.36 | $50,802,939 | 15:57:07 14/10/2026 |
| 177 | Phemex |
ETH/USDT | $2,503.61 | $49,124,690 | 15:57:16 14/10/2026 |
| 178 |  Binibit |
ETH/BTC | $2,506.33 | $48,648,966 | 16:00:10 14/10/2026 |
| 179 |  Kraken |
ETH/USD | $2,503.49 | $47,393,864 | 15:59:24 14/10/2026 |
| 180 | Bybit |
ETH/USD | $2,506.38 | $47,220,934 | 15:54:17 14/10/2026 |
| 181 | Zoomex |
ETH/USDT | $2,505.09 | $46,372,998 | 15:57:08 14/10/2026 |
| 182 | Bitunix |
ETH/USDT | $2,507.42 | $46,055,862 | 15:54:10 14/10/2026 |
| 183 |  Venus |
ETH/vETH | $2,505.56 | $45,347,452 | 15:57:09 14/10/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,505.25 | $44,172,304 | 15:57:07 14/10/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $2,505.02 | $43,364,742 | 15:57:07 14/10/2026 |
| 186 | WhiteBIT |
ETH/USDT | $2,505.29 | $41,429,466 | 15:57:08 14/10/2026 |
| 187 |  Feather Exchange |
ETH/USDT | $2,503.69 | $39,318,461 | 16:00:09 14/10/2026 |
| 188 |  AEGET |
ETH/USDT | $2,503.69 | $39,038,210 | 16:00:08 14/10/2026 |
| 189 | ASTX |
ETH/USDT | $2,503.79 | $39,037,336 | 16:00:13 14/10/2026 |
| 190 | Phemex |
ETH/USD | $2,503.65 | $38,059,748 | 15:57:16 14/10/2026 |
| 191 | BlockFin |
ETH/USDC | $2,505.76 | $38,027,926 | 15:57:08 14/10/2026 |
| 192 | Toobit |
ETH/USDC | $2,505.13 | $37,937,674 | 15:57:11 14/10/2026 |
| 193 |  CoinMy |
ETH/USDT | $2,562.04 | $37,110,259 | 16:00:16 14/10/2026 |
| 194 | IndoEx |
ETH/USDC | $2,505.08 | $36,716,769 | 15:57:08 14/10/2026 |
| 195 | GroveX |
ETH/FDUSD | $2,503.35 | $35,849,699 | 15:57:07 14/10/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,505.31 | $35,771,885 | 15:57:15 14/10/2026 |
| 197 | OneEx |
ETH/USDT | $2,505.44 | $35,161,660 | 15:57:07 14/10/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,869.13 | $35,036,929 | 15:57:09 14/10/2026 |
| 199 | XT.COM |
ETH/USDC | $2,505.54 | $33,890,424 | 15:57:08 14/10/2026 |
| 200 | BigONE |
ETH/BTC | $2,508.25 | $32,475,975 | 15:45:11 14/10/2026 |
| 201 | Cofinex |
ETH/USDC | $2,503.06 | $32,131,367 | 16:00:17 14/10/2026 |
| 202 | Bitunix |
ETH/USD | $2,505.93 | $31,865,636 | 15:54:15 14/10/2026 |
| 203 | Blockfinex |
ETH/USDT | $2,505.30 | $31,833,890 | 15:57:09 14/10/2026 |
| 204 | Koinbay |
ETH/USDT | $2,506.33 | $31,832,052 | 15:57:10 14/10/2026 |
| 205 | idax exchange |
ETH/USDT | $2,503.62 | $31,673,540 | 16:00:09 14/10/2026 |
| 206 | Bitfinex |
ETH/USDT | $2,504.15 | $31,167,595 | 15:59:23 14/10/2026 |
| 207 |  Coinstore |
ETH/USDT | $2,503.99 | $31,010,951 | 15:57:07 14/10/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,505.07 | $30,915,491 | 15:57:11 14/10/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,503.73 | $29,914,676 | 15:57:16 14/10/2026 |
| 210 |  Flipster |
ETH/USDT | $2,505.03 | $29,591,257 | 15:57:15 14/10/2026 |
| 211 |  Gemini |
ETH/USD | $2,505.43 | $29,547,477 | 15:59:54 14/10/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,503.51 | $29,493,895 | 15:57:09 14/10/2026 |
| 213 |  Bitstamp by Robinhood |
ETH/USD | $2,503.46 | $29,098,182 | 15:59:23 14/10/2026 |
| 214 | AlphaX |
ETH/USDT | $2,505.37 | $28,735,897 | 15:57:10 14/10/2026 |
| 215 | Bitcastle |
ETH/USDT | $2,503.54 | $27,755,989 | 15:57:18 14/10/2026 |
| 216 | Koinbay |
ETH/USDC | $2,505.80 | $27,731,437 | 15:57:10 14/10/2026 |
| 217 | idax exchange |
ETH/USDC | $2,503.19 | $27,603,511 | 16:00:09 14/10/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,507.58 | $27,565,508 | 15:57:12 14/10/2026 |
| 219 | Hibt |
ETH/USDC | $2,505.81 | $27,077,708 | 15:57:07 14/10/2026 |
| 220 |  TxFlow |
ETH/USDC | $2,501.52 | $26,747,526 | 15:49:02 14/10/2026 |
| 221 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 222 |  Upbit |
ETH/KRW | $2,533.02 | $25,417,614 | 15:56:53 14/10/2026 |
| 223 | WEEX |
ETH/USDC | $2,505.80 | $24,968,505 | 15:57:10 14/10/2026 |
| 224 | Phemex |
ETH/USDC | $2,504.28 | $23,785,077 | 15:57:16 14/10/2026 |
| 225 | YUBIT |
ETH/USD | $2,503.70 | $23,608,027 | 15:57:16 14/10/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,504.67 | $23,496,480 | 15:57:15 14/10/2026 |
| 227 | Bitunix |
ETH/USDC | $2,506.49 | $22,956,074 | 15:54:15 14/10/2026 |
| 228 | BYDFi |
ETH/USDC | $2,504.08 | $22,931,542 | 15:57:16 14/10/2026 |
| 229 | MEXC |
ETH/USDC | $2,506.34 | $22,358,294 | 15:54:16 14/10/2026 |
| 230 | BitTap |
ETH/USDT | $2,505.37 | $21,981,003 | 15:57:07 14/10/2026 |
| 231 | BITmarkets |
ETH/USDT | $2,505.63 | $21,702,266 | 15:57:07 14/10/2026 |
| 232 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 233 | BTSE |
ETH/USDT | $2,507.27 | $21,668,607 | 15:54:11 14/10/2026 |
| 234 |  LeveX |
ETH/USDT | $2,503.94 | $21,662,681 | 15:57:15 14/10/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,505.40 | $20,866,835 | 15:57:07 14/10/2026 |
| 236 | B2Z Exchange |
ETH/USDT | $2,503.41 | $20,835,158 | 16:00:08 14/10/2026 |
| 237 | BloFin |
ETH/USDC | $2,504.45 | $20,785,847 | 15:51:11 14/10/2026 |
| 238 |  CRMClick |
ETH/USDT | $2,507.78 | $20,736,661 | 15:54:09 14/10/2026 |
| 239 | HTX |
ETH/USDT | $2,505.95 | $20,729,339 | 15:56:24 14/10/2026 |
| 240 | Tebbit |
ETH/USDT | $2,505.44 | $20,115,688 | 15:57:09 14/10/2026 |
| 241 | MGBX |
ETH/USDT | $2,507.44 | $19,976,089 | 15:54:22 14/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,505.27 | $19,107,108 | 15:57:12 14/10/2026 |
| 243 | IMBX |
ETH/USDT | $2,503.56 | $18,978,189 | 16:00:14 14/10/2026 |
| 244 |  P2B |
ETH/USDT | $2,507.73 | $18,822,170 | 15:54:07 14/10/2026 |
| 245 | KTX |
ETH/USDT | $2,503.57 | $18,783,538 | 16:00:08 14/10/2026 |
| 246 | KuCoin |
ETH/USDC | $2,505.43 | $17,922,638 | 15:47:23 14/10/2026 |
| 247 | Bullish |
ETH/USD | $2,504.07 | $16,825,249 | 15:51:08 14/10/2026 |
| 248 | ZKE |
ETH/USDC | $2,505.67 | $16,640,340 | 15:57:12 14/10/2026 |
| 249 |  Changelly |
ETH/USDT | $2,505.92 | $16,342,938 | 15:57:07 14/10/2026 |
| 250 |  HitBTC |
ETH/USDT | $2,505.92 | $16,342,938 | 15:57:08 14/10/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $2,505.93 | $16,342,749 | 15:57:11 14/10/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $2,505.90 | $16,339,483 | 15:57:12 14/10/2026 |
| 253 |  FMFW.io |
ETH/USD | $2,505.99 | $16,306,183 | 15:48:08 14/10/2026 |
| 254 |  Arcus |
ETH/USD | $2,508.24 | $15,621,415 | 15:54:15 14/10/2026 |
| 255 |  Tothemoon |
ETH/BTC | $2,500.72 | $14,980,524 | 15:57:12 14/10/2026 |
| 256 | BingX |
ETH/USD | $2,503.72 | $14,949,687 | 15:57:18 14/10/2026 |
| 257 |  Dexalot |
ETH/USDC | $2,502.04 | $14,942,259 | 15:57:14 14/10/2026 |
| 258 | BingX |
ETH/USDC | $2,503.71 | $14,316,403 | 15:57:18 14/10/2026 |
| 259 | OKX |
ETH/USDC | $2,505.82 | $14,303,449 | 15:56:24 14/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,506.67 | $14,178,140 | 15:57:09 14/10/2026 |
| 261 | Zoomex |
ETH/USD | $2,490.58 | $14,034,117 | 15:57:15 14/10/2026 |
| 262 | Azbit |
ETH/BTC | $2,505.22 | $13,751,035 | 15:57:16 14/10/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,505.37 | $13,694,097 | 15:57:11 14/10/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,505.41 | $13,279,896 | 16:00:08 14/10/2026 |
| 265 | Bitrue |
ETH/USDT | $2,506.05 | $13,106,960 | 15:57:09 14/10/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,503.62 | $12,861,614 | 16:00:10 14/10/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,504.48 | $12,745,541 | 15:57:07 14/10/2026 |
| 268 | MEXC |
ETH/USD | $2,505.88 | $12,611,732 | 15:54:16 14/10/2026 |
| 269 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 270 | Bullish |
ETH/USDT | $2,504.08 | $12,525,454 | 15:51:08 14/10/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,505.97 | $12,373,575 | 15:57:07 14/10/2026 |
| 272 | Azbit |
ETH/USDC | $2,505.57 | $12,268,737 | 15:57:16 14/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,502.29 | $12,153,690 | 15:48:18 14/10/2026 |
| 274 | Binance |
ETH/BTC | $2,505.49 | $11,919,991 | 15:56:42 14/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,505.35 | $11,884,809 | 15:57:07 14/10/2026 |
| 276 | XT.COM |
ETH/USD1 | $2,505.63 | $11,843,588 | 15:57:08 14/10/2026 |
| 277 | Bitfinex |
ETH/BTC | $2,505.47 | $11,625,515 | 15:59:53 14/10/2026 |
| 278 | Tothemoon |
ETH/USD | $2,501.88 | $11,379,167 | 15:57:12 14/10/2026 |
| 279 |  LMAX Digital |
ETH/USD | $2,505.64 | $10,589,883 | 15:57:11 14/10/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,532.02 | $10,557,279 | 15:59:54 14/10/2026 |
| 281 | Kraken |
ETH/EUR | $2,504.20 | $10,495,099 | 15:59:54 14/10/2026 |
| 282 |  Bit2Me |
ETH/EUR | $2,505.97 | $10,307,931 | 15:57:07 14/10/2026 |
| 283 | Pionex |
ENA/ETH | $0.2104 | $10,297,477 | 15:57:15 14/10/2026 |
| 284 | Binance |
ETH/FDUSD | $2,505.09 | $10,272,111 | 15:56:42 14/10/2026 |
| 285 | Deribit |
ETH/USD | $2,503.98 | $10,239,039 | 15:58:05 14/10/2026 |
| 286 | KuCoin |
XMR/ETH | $553.65 | $9,989,567 | 15:47:23 14/10/2026 |
| 287 | Pionex |
ETH/BTC | $2,505.52 | $9,847,950 | 15:57:09 14/10/2026 |
| 288 | GroveX |
ETH/USDC | $2,503.70 | $9,725,477 | 15:57:07 14/10/2026 |
| 289 | BYDFi |
ETH/USDT | $2,505.36 | $9,383,691 | 15:57:12 14/10/2026 |
| 290 |  Coinone |
ETH/KRW | $2,530.52 | $9,080,149 | 15:59:53 14/10/2026 |
| 291 | Picol |
ETH/BTC | $2,505.53 | $8,685,911 | 15:57:08 14/10/2026 |
| 292 | Pionex |
UNI/ETH | $7.35 | $8,677,923 | 15:57:15 14/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,503.04 | $8,645,384 | 15:48:10 14/10/2026 |
| 294 | Hyperliquid |
UETH/USDC | $2,506.77 | $8,585,464 | 15:54:09 14/10/2026 |
| 295 |  SecondBTC |
ETH/USDT | $2,505.33 | $8,266,786 | 15:57:07 14/10/2026 |
| 296 | Binance |
ETH/U | $2,505.01 | $8,006,182 | 15:56:42 14/10/2026 |
| 297 | LBank |
ETH/USD1 | $2,505.36 | $7,972,485 | 15:57:08 14/10/2026 |
| 298 |  Blynex |
ETH/USDT | $2,507.72 | $7,862,492 | 15:54:08 14/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,505.81 | $7,771,317 | 15:57:07 14/10/2026 |
| 300 | IndoEx |
USDT/ETH | $0.9986 | $7,749,327 | 15:57:08 14/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,030,006 với tỷ giá $2,503.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.