Ethereum ETH
Xếp hạng #2
17:19:48 08/11/2026
Giá Ethereum (ETH)
$2,233.04 -0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,232.90 | $3,016,399,027 | 16:54:16 08/11/2026 |
| 2 |  ASTX |
ETH/USDT | $3,200.17 | $2,297,856,258 | 17:00:16 08/11/2026 |
| 3 |  OmniX |
ETH/USDT | $2,232.63 | $1,894,958,120 | 16:57:16 08/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,233.54 | $1,875,029,408 | 16:57:16 08/11/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,232.75 | $1,785,204,094 | 16:57:15 08/11/2026 |
| 6 |  Binance |
ETH/USDT | $2,232.88 | $1,758,887,715 | 16:54:16 08/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,232.99 | $1,737,424,668 | 16:57:15 08/11/2026 |
| 8 |  CoinW |
ETH/USDT | $2,233.43 | $1,584,882,540 | 16:57:16 08/11/2026 |
| 9 |  KCEX |
ETH/USDT | $2,232.67 | $1,395,435,924 | 16:57:15 08/11/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,232.17 | $1,203,433,970 | 16:57:15 08/11/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,233.71 | $1,163,811,153 | 16:54:09 08/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,232.64 | $1,112,755,019 | 16:57:16 08/11/2026 |
| 13 |  Gate |
ETH/USDT | $2,232.65 | $1,108,241,436 | 16:54:20 08/11/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $2,232.84 | $1,038,399,856 | 17:00:16 08/11/2026 |
| 15 |  FameEX |
ETH/USDT | $2,232.61 | $1,006,436,085 | 16:57:18 08/11/2026 |
| 16 |  Ulink |
ETH/USDT | $2,233.82 | $947,507,144 | 17:00:08 08/11/2026 |
| 17 |  SunX |
ETH/USDT | $2,233.82 | $946,778,922 | 17:00:09 08/11/2026 |
| 18 |  Zoomex |
ETH/USDT | $2,232.67 | $944,346,122 | 16:57:15 08/11/2026 |
| 19 |  Pionex |
ETH/USDT | $2,232.69 | $941,466,438 | 16:57:16 08/11/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,232.68 | $713,915,009 | 16:57:16 08/11/2026 |
| 21 |  WEEX |
ETH/USDT | $2,232.62 | $622,336,336 | 16:57:15 08/11/2026 |
| 22 | Binance |
ETH/USDC | $2,232.72 | $602,688,943 | 16:54:16 08/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,232.49 | $600,088,968 | 16:57:16 08/11/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,232.67 | $577,860,070 | 16:57:18 08/11/2026 |
| 25 |  Batonex |
ETH/USDT | $2,232.64 | $574,464,445 | 16:57:15 08/11/2026 |
| 26 |  CEEX exchange |
ETH/USDT | $2,232.87 | $557,267,579 | 17:00:16 08/11/2026 |
| 27 |  MGBX |
ETH/USDT | $2,232.66 | $517,718,249 | 16:57:17 08/11/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,232.61 | $504,060,830 | 16:57:16 08/11/2026 |
| 29 |  MEXC |
ETH/USDT | $2,232.88 | $503,035,020 | 16:54:16 08/11/2026 |
| 30 |  Echobit |
ETH/USDT | $2,232.69 | $500,442,594 | 16:57:16 08/11/2026 |
| 31 | SunX |
ETH/USDT | $2,232.84 | $480,867,835 | 17:00:19 08/11/2026 |
| 32 |  BiFinance |
ETH/USDT | $2,233.70 | $452,495,537 | 16:57:07 08/11/2026 |
| 33 |  BYDFi |
ETH/USDT | $2,232.63 | $429,576,228 | 16:57:16 08/11/2026 |
| 34 |  Hibt |
ETH/USDT | $2,234.20 | $428,229,902 | 16:51:18 08/11/2026 |
| 35 |  Bybit |
ETH/USDT | $2,232.83 | $426,600,420 | 16:54:16 08/11/2026 |
| 36 |  BiKing |
ETH/USDT | $2,232.79 | $417,471,068 | 17:00:17 08/11/2026 |
| 37 | CoinW |
ETH/USDC | $2,233.73 | $416,316,390 | 16:57:16 08/11/2026 |
| 38 | BTCC |
ETH/USDT | $2,233.68 | $388,481,400 | 16:57:09 08/11/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,232.87 | $379,999,970 | 17:00:17 08/11/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,232.84 | $363,994,325 | 17:00:15 08/11/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,232.59 | $359,737,559 | 16:57:15 08/11/2026 |
| 42 | Ulink |
ETH/USDT | $2,505.65 | $348,506,208 | 17:00:20 08/11/2026 |
| 43 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 44 |  AstralX |
ETH/USDT | $2,232.50 | $336,338,839 | 16:54:19 08/11/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,232.68 | $318,444,341 | 16:57:18 08/11/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,233.73 | $306,630,224 | 16:48:16 08/11/2026 |
| 47 |  UZX |
ETH/USDT | $2,232.44 | $299,699,325 | 16:57:15 08/11/2026 |
| 48 | WhiteBIT |
ETH/USDT | $2,233.70 | $299,227,267 | 16:57:07 08/11/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,232.83 | $289,147,200 | 17:00:18 08/11/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,233.79 | $288,905,778 | 16:54:15 08/11/2026 |
| 51 |  Cofinex |
ETH/USDT | $2,232.87 | $284,081,277 | 17:00:17 08/11/2026 |
| 52 |  Bitget |
ETH/USDT | $2,232.81 | $283,745,916 | 16:54:16 08/11/2026 |
| 53 |  Websea |
ETH/USDT | $2,232.64 | $270,777,745 | 16:57:17 08/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,232.88 | $250,574,844 | 17:00:15 08/11/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,232.64 | $233,447,940 | 16:57:15 08/11/2026 |
| 56 |  KTX |
ETH/USDT | $2,232.68 | $232,659,745 | 17:00:15 08/11/2026 |
| 57 |  HTX |
ETH/USDT | $2,233.11 | $219,493,953 | 16:54:16 08/11/2026 |
| 58 | Bybit |
ETH/USDC | $2,233.57 | $211,983,167 | 16:54:11 08/11/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $2,235.43 | $198,402,756 | 16:54:26 08/11/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,232.83 | $194,931,259 | 17:00:17 08/11/2026 |
| 61 |  TRAIEX |
ETH/USDT | $2,233.70 | $192,347,597 | 16:57:09 08/11/2026 |
| 62 |  BloFin |
ETH/USDT | $2,233.75 | $183,890,892 | 16:57:09 08/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,232.84 | $178,191,067 | 17:00:16 08/11/2026 |
| 64 |  Lighter |
ETH/USDC | $2,235.42 | $165,516,182 | 16:57:15 08/11/2026 |
| 65 |  BingX |
ETH/USDT | $2,232.67 | $161,149,593 | 16:57:17 08/11/2026 |
| 66 | CEEX exchange |
ETH/USDT | $2,233.27 | $159,389,882 | 17:00:12 08/11/2026 |
| 67 | OmniX |
ETH/USDT | $2,233.68 | $159,057,793 | 16:57:08 08/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,233.05 | $138,823,320 | 16:51:24 08/11/2026 |
| 69 | Aivora Exchange |
ETH/USDC | $2,232.82 | $137,823,031 | 17:00:15 08/11/2026 |
| 70 |  BASEKX |
ETH/USDT | $2,232.67 | $136,098,704 | 16:57:16 08/11/2026 |
| 71 | Binance |
ETH/USDT | $2,233.67 | $134,593,744 | 16:56:42 08/11/2026 |
| 72 | Tapbit |
ETH/USDT | $2,233.69 | $122,963,877 | 16:57:08 08/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,232.69 | $120,385,101 | 16:57:15 08/11/2026 |
| 74 |  BitDelta |
ETH/USDT | $2,233.49 | $118,344,290 | 16:57:07 08/11/2026 |
| 75 |  BVOX |
ETH/USDT | $2,232.64 | $116,320,750 | 16:57:15 08/11/2026 |
| 76 | Pionex |
ETH/USDT | $2,233.65 | $102,805,768 | 16:57:12 08/11/2026 |
| 77 |  GroveX |
ETH/USDT | $2,233.99 | $97,406,346 | 16:57:09 08/11/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,232.68 | $94,963,656 | 16:57:15 08/11/2026 |
| 79 | Gate |
ETH/USDT | $2,233.75 | $94,901,863 | 16:56:24 08/11/2026 |
| 80 |  OneEx |
ETH/USDT | $2,232.79 | $93,633,747 | 17:00:16 08/11/2026 |
| 81 |  Picol |
ETH/USDT | $2,233.91 | $90,694,681 | 17:00:07 08/11/2026 |
| 82 | Bybit |
ETH/USDT | $2,234.02 | $90,510,802 | 16:54:11 08/11/2026 |
| 83 |  Poloniex |
ETH/USDT | $2,232.39 | $88,827,131 | 16:59:23 08/11/2026 |
| 84 | Batonex |
ETH/USDT | $2,233.73 | $86,417,222 | 16:57:07 08/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,233.65 | $81,653,742 | 16:57:11 08/11/2026 |
| 86 |  BTSE |
ETH/USDT | $2,232.52 | $81,540,486 | 16:57:21 08/11/2026 |
| 87 |  AlphaX |
ETH/USDT | $2,232.66 | $81,506,344 | 16:57:15 08/11/2026 |
| 88 |  BITmarkets |
ETH/USDT | $2,232.52 | $81,423,240 | 16:57:15 08/11/2026 |
| 89 | TRAIEX |
ETH/USDT | $2,232.48 | $81,421,714 | 16:57:15 08/11/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,233.55 | $80,339,413 | 16:57:00 08/11/2026 |
| 91 |  B2Z Exchange |
ETH/USD | $2,233.82 | $79,374,122 | 17:00:15 08/11/2026 |
| 92 | KCEX |
ETH/USDT | $2,233.69 | $78,193,776 | 16:57:09 08/11/2026 |
| 93 | HTX |
ETH/USDT | $2,234.82 | $77,972,781 | 16:59:24 08/11/2026 |
| 94 | YUBIT |
ETH/USDT | $2,233.68 | $77,314,929 | 16:57:07 08/11/2026 |
| 95 | Hotcoin |
ETH/USDT | $2,234.80 | $77,151,176 | 16:51:17 08/11/2026 |
| 96 |  IMBX |
ETH/USDT | $2,232.83 | $72,606,200 | 17:00:16 08/11/2026 |
| 97 |  AIA Exchange |
ETH/USDT | $2,233.56 | $72,388,409 | 16:57:09 08/11/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,232.88 | $69,485,482 | 17:00:16 08/11/2026 |
| 99 | MEXC |
ETH/USDT | $2,234.80 | $68,573,372 | 16:51:08 08/11/2026 |
| 100 |  XXKK |
ETH/USDT | $2,233.77 | $67,208,036 | 17:00:11 08/11/2026 |
| 101 |  4E |
ETH/USDT | $2,233.69 | $66,632,567 | 16:57:07 08/11/2026 |
| 102 |  Aster |
ETH/USDT | $2,232.85 | $66,555,780 | 16:54:15 08/11/2026 |
| 103 | CoinW |
ETH/USDT | $2,234.57 | $64,393,219 | 16:48:07 08/11/2026 |
| 104 | x.me Exchange |
ETH/USDT | $2,233.69 | $63,765,838 | 16:57:10 08/11/2026 |
| 105 | WEEX |
ETH/USDT | $2,233.69 | $63,069,759 | 16:57:08 08/11/2026 |
| 106 | UZX |
ETH/USDT | $2,233.68 | $62,605,336 | 16:57:07 08/11/2026 |
| 107 | Toobit |
ETH/USDC | $2,232.77 | $62,296,402 | 16:57:16 08/11/2026 |
| 108 | Pionex |
BMNRX/ETH | $18.89 | $61,422,062 | 16:57:16 08/11/2026 |
| 109 |  Bitbase |
ETH/USDC | $2,232.76 | $61,369,027 | 16:57:18 08/11/2026 |
| 110 | FameEX |
ETH/USDT | $2,233.69 | $61,322,893 | 16:57:07 08/11/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,233.66 | $59,661,304 | 16:54:07 08/11/2026 |
| 112 | OrangeX |
ETH/USDT | $2,233.70 | $59,631,872 | 16:57:07 08/11/2026 |
| 113 |  Phemex |
ETH/USDT | $2,233.97 | $59,001,506 | 16:57:09 08/11/2026 |
| 114 |  BitTap |
ETH/USDT | $2,231.06 | $58,855,638 | 17:00:21 08/11/2026 |
| 115 | CrypFine |
ETH/USDT | $2,233.69 | $53,213,933 | 16:57:08 08/11/2026 |
| 116 |  Buzzex |
ETH/USDT | $2,233.70 | $52,361,149 | 16:57:10 08/11/2026 |
| 117 |  OKX |
ETH/USDT | $2,233.56 | $51,885,232 | 16:56:23 08/11/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,233.82 | $51,850,184 | 17:00:08 08/11/2026 |
| 119 | Toobit |
ETH/USDT | $2,233.70 | $51,577,589 | 16:57:08 08/11/2026 |
| 120 |  KuCoin |
ETH/USDT | $2,232.43 | $51,208,246 | 16:54:19 08/11/2026 |
| 121 |  LBank |
ETH/USDT | $2,233.63 | $50,473,752 | 16:57:08 08/11/2026 |
| 122 |  Venus |
ETH/vETH | $2,233.74 | $47,214,696 | 16:57:08 08/11/2026 |
| 123 | Binance |
ETH/USDC | $2,233.70 | $45,370,384 | 16:56:42 08/11/2026 |
| 124 | Bitbase |
ETH/USDT | $2,232.64 | $43,406,980 | 16:57:18 08/11/2026 |
| 125 | KCEX |
ETH/USDC | $2,232.77 | $43,401,770 | 16:57:15 08/11/2026 |
| 126 |  Binibit |
ETH/BTC | $2,236.69 | $43,179,426 | 17:00:11 08/11/2026 |
| 127 | BloFin |
ETH/USDC | $2,233.72 | $43,083,233 | 16:57:09 08/11/2026 |
| 128 | Koinbay |
ETH/USDT | $2,233.72 | $42,828,905 | 16:54:09 08/11/2026 |
| 129 | idax exchange |
ETH/USDT | $2,233.93 | $42,661,098 | 17:00:11 08/11/2026 |
| 130 |  ALP.COM |
ETH/USDC | $2,233.78 | $42,117,861 | 16:57:10 08/11/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,233.56 | $41,418,164 | 16:57:11 08/11/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,233.72 | $41,372,456 | 16:57:10 08/11/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,233.69 | $40,391,503 | 16:57:10 08/11/2026 |
| 134 |  BitxEX |
ETH/USDT | $2,233.68 | $40,376,038 | 16:57:11 08/11/2026 |
| 135 | Tebbit |
ETH/USDT | $2,233.92 | $40,251,723 | 17:00:08 08/11/2026 |
| 136 | Ourbit |
ETH/USDT | $2,233.69 | $39,988,819 | 16:57:09 08/11/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,234.51 | $39,874,975 | 16:45:17 08/11/2026 |
| 138 | BYDFi |
ETH/USDT | $2,233.75 | $39,827,298 | 16:57:11 08/11/2026 |
| 139 | Aivora Exchange |
ETH/USDT | $2,233.92 | $39,404,255 | 17:00:08 08/11/2026 |
| 140 |  BigONE |
ETH/USDT | $2,233.69 | $39,144,310 | 16:57:08 08/11/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,234.22 | $38,181,015 | 16:57:09 08/11/2026 |
| 142 | Pionex |
ETH/BTC | $2,232.64 | $37,331,264 | 16:57:16 08/11/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,234.80 | $36,007,737 | 16:54:09 08/11/2026 |
| 144 | B2Z Exchange |
ETH/USD | $2,234.97 | $34,328,812 | 17:00:09 08/11/2026 |
| 145 | LBank |
ETH/USDT | $2,232.68 | $34,267,615 | 16:57:17 08/11/2026 |
| 146 | BITmarkets |
ETH/USD | $2,235.44 | $34,259,908 | 16:57:09 08/11/2026 |
| 147 | Bitbase |
ETH/USDT | $2,233.70 | $34,082,479 | 16:57:07 08/11/2026 |
| 148 |  Azbit |
ETH/USDT | $2,233.69 | $34,074,659 | 16:57:19 08/11/2026 |
| 149 | BitxEX |
ETH/USDT | $2,232.68 | $33,936,423 | 16:57:16 08/11/2026 |
| 150 | OneEx |
ETH/USDT | $2,233.89 | $33,340,442 | 17:00:08 08/11/2026 |
| 151 | Phemex |
ETH/USDT | $2,232.67 | $32,854,170 | 16:57:15 08/11/2026 |
| 152 | BYDFi |
ETH/USD | $2,232.43 | $31,316,888 | 16:57:16 08/11/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $1,868.43 | $31,234,450 | 16:57:08 08/11/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,233.20 | $29,997,960 | 16:57:10 08/11/2026 |
| 155 | BiKing |
ETH/USDT | $2,233.96 | $29,609,379 | 17:00:09 08/11/2026 |
| 156 | Binance |
ETH/USD1 | $2,233.86 | $28,780,069 | 16:56:42 08/11/2026 |
| 157 | KuCoin |
ETH/USDT | $2,233.50 | $28,619,233 | 16:54:23 08/11/2026 |
| 158 | Biconomy.com |
ETH/USDC | $2,233.77 | $28,336,315 | 16:57:11 08/11/2026 |
| 159 | Azbit |
ETH/BTC | $2,233.47 | $28,301,885 | 16:57:19 08/11/2026 |
| 160 | AlphaX |
ETH/USDT | $2,233.70 | $27,442,438 | 16:57:07 08/11/2026 |
| 161 | Zoomex |
ETH/USDT | $2,234.76 | $27,169,717 | 16:48:11 08/11/2026 |
| 162 | IndoEx |
ETH/BTC | $2,234.80 | $26,652,982 | 16:54:09 08/11/2026 |
| 163 |  ZKE |
ETH/USDT | $2,233.72 | $25,761,568 | 16:57:11 08/11/2026 |
| 164 | Phemex |
ETH/USD | $2,232.69 | $25,583,112 | 16:57:15 08/11/2026 |
| 165 | BloFin |
ETH/USDT | $2,232.64 | $25,514,035 | 16:57:17 08/11/2026 |
| 166 |  Bitrue |
ETH/USDT | $2,232.16 | $24,084,273 | 16:57:17 08/11/2026 |
| 167 | Hotcoin |
ETH/USD | $2,232.61 | $23,851,708 | 16:57:18 08/11/2026 |
| 168 | Crypto.com Exchange |
ETH/USD | $2,234.04 | $23,579,842 | 16:45:17 08/11/2026 |
| 169 | BTCC |
ETH/USDC | $2,233.86 | $22,685,729 | 16:57:09 08/11/2026 |
| 170 | Hibt |
ETH/USDT | $2,234.28 | $22,658,680 | 16:51:12 08/11/2026 |
| 171 | Websea |
ETH/USDT | $2,234.63 | $21,806,823 | 16:48:14 08/11/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,232.76 | $21,502,292 | 16:57:19 08/11/2026 |
| 173 |  Kraken |
ETH/USD | $2,233.86 | $21,093,520 | 16:59:54 08/11/2026 |
| 174 |  PointPay |
ETH/USDC | $2,233.78 | $20,882,697 | 16:57:07 08/11/2026 |
| 175 | Deepcoin |
ETH/USD | $2,232.54 | $20,119,706 | 16:57:15 08/11/2026 |
| 176 | Azbit |
ETH/USDC | $2,233.74 | $19,301,946 | 16:57:19 08/11/2026 |
| 177 | XT.COM |
ETH/USD | $2,232.56 | $19,105,479 | 16:57:45 08/11/2026 |
| 178 | Bitcastle |
ETH/USDT | $2,233.68 | $18,990,602 | 16:57:08 08/11/2026 |
| 179 | Bitget |
ETH/USDT | $2,234.30 | $18,832,462 | 16:55:07 08/11/2026 |
| 180 | ALP.COM |
ETH/USDT | $2,233.88 | $18,083,684 | 16:57:10 08/11/2026 |
| 181 | Tapbit |
ETH/USDC | $2,234.18 | $18,010,680 | 16:57:08 08/11/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,233.11 | $17,595,519 | 16:51:24 08/11/2026 |
| 183 | BitradeX |
ETH/USDT | $2,233.69 | $17,252,515 | 16:57:09 08/11/2026 |
| 184 | BingX |
ETH/USDT | $2,234.75 | $17,202,983 | 16:45:10 08/11/2026 |
| 185 | Bitunix |
ETH/USDT | $2,234.73 | $16,757,536 | 16:48:07 08/11/2026 |
| 186 | Koinbay |
ETH/USDC | $2,233.75 | $16,528,550 | 16:54:09 08/11/2026 |
| 187 | idax exchange |
ETH/USDC | $2,234.02 | $16,512,994 | 17:00:11 08/11/2026 |
| 188 |  Feather Exchange |
ETH/USDT | $2,233.91 | $16,390,059 | 17:00:12 08/11/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,234.74 | $15,283,267 | 16:48:09 08/11/2026 |
| 190 | BYDFi |
ETH/USDC | $2,232.76 | $15,203,898 | 16:57:16 08/11/2026 |
| 191 |  Tothemoon |
ETH/BTC | $2,234.87 | $15,031,044 | 16:57:14 08/11/2026 |
| 192 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,233.53 | $14,983,070 | 16:59:34 08/11/2026 |
| 193 |  AEGET |
ETH/USDT | $2,233.92 | $13,447,545 | 17:00:12 08/11/2026 |
| 194 | ASTX |
ETH/USDT | $2,233.92 | $13,447,475 | 17:00:08 08/11/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,233.48 | $12,957,533 | 16:51:11 08/11/2026 |
| 196 |  TxFlow |
ETH/USDC | $2,232.85 | $12,936,463 | 17:00:59 08/11/2026 |
| 197 | Toobit |
ETH/USDC | $2,233.77 | $12,802,230 | 16:57:08 08/11/2026 |
| 198 | IBIT Global |
ETH/USDT | $2,234.03 | $12,524,639 | 17:00:09 08/11/2026 |
| 199 |  Bullish |
ETH/USDC | $2,233.95 | $12,123,546 | 16:57:07 08/11/2026 |
| 200 | BVOX |
ETH/USDT | $2,233.65 | $12,069,653 | 16:57:10 08/11/2026 |
| 201 |  Globe Derivative Exchange |
ETH/USD | $2,234.41 | $11,840,340 | 17:00:17 08/11/2026 |
| 202 | Hotcoin |
ETH/USDC | $2,234.81 | $11,827,944 | 16:51:17 08/11/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,233.76 | $11,456,469 | 16:57:08 08/11/2026 |
| 204 | XT.COM |
ETH/USDC | $2,233.79 | $11,339,970 | 16:57:10 08/11/2026 |
| 205 | BigONE |
ETH/BTC | $2,232.07 | $11,127,010 | 16:57:08 08/11/2026 |
| 206 | Hyperliquid |
UETH/USDC | $2,233.79 | $10,656,474 | 16:54:07 08/11/2026 |
| 207 | IndoEx |
ETH/USDC | $2,234.70 | $10,619,474 | 16:54:09 08/11/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,233.66 | $10,015,525 | 16:57:09 08/11/2026 |
| 209 | ZKE |
ETH/USDC | $2,233.80 | $9,922,922 | 16:57:11 08/11/2026 |
| 210 | MGBX |
ETH/USDT | $2,233.69 | $9,870,854 | 16:57:08 08/11/2026 |
| 211 | Cofinex |
ETH/USDC | $2,232.74 | $9,843,455 | 17:00:17 08/11/2026 |
| 212 |  Upbit |
ETH/KRW | $2,237.86 | $9,145,880 | 16:56:53 08/11/2026 |
| 213 | Hibt |
ETH/USDC | $2,234.20 | $9,087,171 | 16:51:12 08/11/2026 |
| 214 | Bitunix |
ETH/USD | $2,233.50 | $8,958,888 | 16:48:16 08/11/2026 |
| 215 | B2Z Exchange |
ETH/USDT | $2,234.81 | $8,825,554 | 17:00:09 08/11/2026 |
| 216 | BITmarkets |
ETH/USDT | $2,233.20 | $8,813,921 | 16:57:09 08/11/2026 |
| 217 | BTSE |
ETH/USDT | $2,234.16 | $8,794,589 | 16:54:07 08/11/2026 |
| 218 |  SecondBTC |
ETH/USDT | $2,233.70 | $8,079,632 | 16:57:11 08/11/2026 |
| 219 |  P2B |
ETH/USDT | $2,233.69 | $8,052,574 | 16:57:07 08/11/2026 |
| 220 |  Gemini |
ETH/USD | $2,234.80 | $7,723,998 | 16:59:53 08/11/2026 |
| 221 |  Changelly |
ETH/USDT | $2,235.17 | $7,721,605 | 16:57:09 08/11/2026 |
| 222 |  HitBTC |
ETH/USDT | $2,235.17 | $7,721,603 | 16:57:07 08/11/2026 |
| 223 |  Gleec BTC |
ETH/USDT | $2,235.17 | $7,720,915 | 16:57:07 08/11/2026 |
| 224 |  FMFW.io |
ETH/USD | $2,236.68 | $7,713,045 | 16:54:07 08/11/2026 |
| 225 |  Mandala Exchange |
ETH/USDT | $2,233.47 | $7,705,266 | 16:54:11 08/11/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,233.95 | $6,966,068 | 17:00:08 08/11/2026 |
| 227 | Echobit |
ETH/USDT | $2,233.69 | $6,758,720 | 16:57:07 08/11/2026 |
| 228 | EasiCoin |
ETH/USDT | $2,233.92 | $6,723,384 | 17:00:08 08/11/2026 |
| 229 | BiFinance |
BNB/ETH | $697.36 | $6,698,409 | 16:57:07 08/11/2026 |
| 230 | BingX |
ETH/USDC | $2,234.74 | $6,667,541 | 16:45:10 08/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,233.91 | $6,557,128 | 17:00:12 08/11/2026 |
| 232 | YUBIT |
ETH/USD | $2,232.56 | $6,489,644 | 16:57:15 08/11/2026 |
| 233 | B2Z Exchange |
ETH/USDC | $2,235.21 | $6,474,318 | 17:00:09 08/11/2026 |
| 234 | BITmarkets |
ETH/USDC | $2,234.30 | $6,470,076 | 16:57:09 08/11/2026 |
| 235 | Phemex |
ETH/USDC | $2,232.71 | $6,396,896 | 16:57:15 08/11/2026 |
| 236 | KTX |
ETH/USDT | $2,233.92 | $6,339,256 | 17:00:12 08/11/2026 |
| 237 | Tothemoon |
ETH/USD | $2,233.40 | $6,326,131 | 16:57:14 08/11/2026 |
| 238 | BingX |
ETH/USD | $2,232.11 | $6,136,233 | 16:57:17 08/11/2026 |
| 239 | Bybit |
ETH/USD | $2,232.51 | $6,075,576 | 16:54:16 08/11/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,235.12 | $5,941,314 | 17:00:08 08/11/2026 |
| 241 | Bitunix |
ETH/USDC | $2,233.76 | $5,834,763 | 16:48:16 08/11/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,233.84 | $5,727,776 | 16:59:23 08/11/2026 |
| 243 | Pionex |
ENA/ETH | $0.1540 | $5,689,381 | 16:57:16 08/11/2026 |
| 244 | Pionex |
UNI/ETH | $7.02 | $5,588,981 | 16:57:16 08/11/2026 |
| 245 | OKX |
ETH/USDC | $2,233.60 | $5,438,990 | 16:56:23 08/11/2026 |
| 246 | FMFW.io |
ETH/USDC | $2,234.36 | $5,420,285 | 16:54:07 08/11/2026 |
| 247 | Changelly |
ETH/USDC | $2,235.41 | $5,416,694 | 16:57:09 08/11/2026 |
| 248 | HitBTC |
ETH/USDC | $2,235.41 | $5,416,693 | 16:57:07 08/11/2026 |
| 249 |  Niza.io |
ETH/USD | $2,233.69 | $5,254,657 | 16:57:07 08/11/2026 |
| 250 |  Coinone |
ETH/KRW | $2,237.86 | $5,160,814 | 16:59:53 08/11/2026 |
| 251 | KuCoin |
ETH/USDC | $2,233.42 | $5,044,434 | 16:54:23 08/11/2026 |
| 252 | SuperEx |
ETH/USDC | $2,233.74 | $5,012,572 | 16:57:10 08/11/2026 |
| 253 |  ICRYPEX |
ETH/USDT | $2,233.10 | $4,857,462 | 16:57:09 08/11/2026 |
| 254 |  Cat.Ex |
P2PS/ETH | $201.94 | $4,690,370 | 17:00:10 08/11/2026 |
| 255 | Kraken |
ETH/EUR | $2,236.84 | $4,626,983 | 16:59:54 08/11/2026 |
| 256 | Pionex |
AAVE/ETH | $130.19 | $4,548,959 | 16:57:16 08/11/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,236.40 | $4,385,461 | 16:59:53 08/11/2026 |
| 258 | KuCoin |
ETH/USDG | $2,232.97 | $4,284,670 | 16:54:23 08/11/2026 |
| 259 | Bitrue |
ETH/USDT | $2,236.14 | $4,209,625 | 16:57:08 08/11/2026 |
| 260 | BITmarkets |
ETH/IDR | $2,234.29 | $4,170,150 | 16:57:09 08/11/2026 |
| 261 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,234.99 | $4,098,736 | 16:59:40 08/11/2026 |
| 262 | BitTap |
ETH/USDT | $2,233.99 | $3,985,922 | 17:00:13 08/11/2026 |
| 263 |  LeveX |
ETH/USDT | $2,233.03 | $3,900,800 | 17:00:15 08/11/2026 |
| 264 | Binance |
WBETH/ETH | $2,478.78 | $3,890,089 | 16:56:42 08/11/2026 |
| 265 |  Arcus |
ETH/USD | $2,234.93 | $3,858,956 | 17:00:15 08/11/2026 |
| 266 | Echobit |
ETH/USDC | $2,233.74 | $3,850,042 | 16:57:07 08/11/2026 |
| 267 | Bitspay |
BTC/ETH | $75,807.07 | $3,655,407 | 16:57:10 08/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,233.51 | $3,555,635 | 16:52:59 08/11/2026 |
| 269 | MGBX |
ETH/USDC | $2,233.79 | $3,534,628 | 16:57:08 08/11/2026 |
| 270 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,232.88 | $3,530,951 | 16:59:11 08/11/2026 |
| 271 | GroveX |
ETH/USD1 | $2,234.03 | $3,512,909 | 16:57:09 08/11/2026 |
| 272 | KuCoin |
ETH/USDC | $2,235.14 | $3,447,811 | 16:54:19 08/11/2026 |
| 273 | GroveX |
ETH/USDC | $2,234.83 | $3,421,258 | 16:57:09 08/11/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,236.57 | $3,303,397 | 16:57:08 08/11/2026 |
| 275 | Pionex |
LINK/ETH | $10.74 | $3,235,657 | 16:57:16 08/11/2026 |
| 276 | WEEX |
ETH/USDC | $2,233.77 | $3,228,954 | 16:57:08 08/11/2026 |
| 277 | Bitspay |
ETH/BNB | $2,232.19 | $3,214,093 | 16:57:10 08/11/2026 |
| 278 |  Metric (BSC) |
ETH/USDT | $2,233.27 | $3,169,266 | 17:02:54 08/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,233.13 | $3,149,613 | 16:24:59 08/11/2026 |
| 280 | Pionex |
ADA/ETH | $0.1794 | $3,077,312 | 16:57:16 08/11/2026 |
| 281 |  Bilaxy |
ETH/USDT | $2,233.74 | $3,071,677 | 16:57:08 08/11/2026 |
| 282 | BingX |
ETH/BTC | $2,235.34 | $3,011,690 | 16:45:10 08/11/2026 |
| 283 | Binance |
ETH/FDUSD | $2,233.48 | $2,984,756 | 16:56:42 08/11/2026 |
| 284 | Bitbase |
ETH/USDC | $2,233.77 | $2,948,420 | 16:57:07 08/11/2026 |
| 285 | Binance |
ETH/BTC | $2,234.22 | $2,921,515 | 16:56:42 08/11/2026 |
| 286 | XT.COM |
ETH/USD1 | $2,233.77 | $2,878,215 | 16:57:10 08/11/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,234.12 | $2,852,691 | 16:57:15 08/11/2026 |
| 288 | KuCoin |
XMR/ETH | $601.19 | $2,831,330 | 16:54:23 08/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,235.06 | $2,785,650 | 16:46:03 08/11/2026 |
| 290 | B2Z Exchange |
ETH/AED | $2,236.49 | $2,712,840 | 17:00:09 08/11/2026 |
| 291 | BITmarkets |
ETH/AED | $2,236.25 | $2,706,050 | 16:57:09 08/11/2026 |
| 292 | PointPay |
ETH/USDT | $2,233.89 | $2,705,786 | 16:57:07 08/11/2026 |
| 293 | Pionex |
ETH/BTC | $2,233.79 | $2,704,135 | 16:57:12 08/11/2026 |
| 294 |  Bitfinex |
ETH/USD | $2,237.20 | $2,696,841 | 16:59:23 08/11/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,233.79 | $2,585,427 | 16:54:07 08/11/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,233.56 | $2,520,445 | 16:57:08 08/11/2026 |
| 297 | Bullish |
ETH/RLUSD | $2,233.96 | $2,492,822 | 16:57:07 08/11/2026 |
| 298 | WhiteBIT |
ETH/TRY | $2,240.25 | $2,472,665 | 16:57:07 08/11/2026 |
| 299 | Bitfinex |
ETH/USDT | $2,234.33 | $2,462,525 | 16:59:54 08/11/2026 |
| 300 | Picol |
ETH/BTC | $2,234.17 | $2,395,673 | 17:00:07 08/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 08/11/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,016,399,027 với tỷ giá $2,232.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.