Ethereum ETH
Xếp hạng #2
09:14:00 08/10/2026
Giá Ethereum (ETH)
$2,576.31 -1.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,577.90 | $10,938,373,671 | 08:54:17 08/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,576.01 | $8,857,786,361 | 08:57:15 08/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,576.30 | $7,455,346,174 | 08:57:15 08/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,575.90 | $7,328,103,670 | 08:57:15 08/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,577.94 | $6,150,055,080 | 08:54:20 08/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,575.04 | $5,532,185,890 | 09:00:16 08/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,574.96 | $5,518,392,760 | 09:00:15 08/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,575.83 | $5,159,906,790 | 08:57:23 08/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,579.56 | $5,048,170,086 | 08:57:16 08/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,575.89 | $4,433,428,892 | 08:57:19 08/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,575.90 | $4,346,064,976 | 08:57:17 08/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,575.90 | $4,045,640,290 | 08:57:15 08/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,575.91 | $3,720,578,704 | 08:57:17 08/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,577.96 | $3,711,604,905 | 08:54:17 08/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,575.89 | $3,686,111,119 | 08:57:17 08/10/2026 |
| 16 | Binance |
ETH/USDC | $2,578.20 | $2,962,864,296 | 08:54:17 08/10/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,578.32 | $2,957,937,253 | 08:57:15 08/10/2026 |
| 18 |  MGBX |
ETH/USDT | $2,575.93 | $2,773,432,022 | 08:57:17 08/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,575.11 | $2,753,388,636 | 09:00:19 08/10/2026 |
| 20 |  OmniX |
ETH/USDT | $2,575.89 | $2,654,951,595 | 08:57:16 08/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,575.10 | $2,604,998,613 | 09:00:16 08/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,575.86 | $2,573,626,662 | 08:57:16 08/10/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,575.16 | $2,424,256,477 | 09:00:17 08/10/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,575.11 | $2,327,204,573 | 09:00:17 08/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,575.24 | $2,306,711,624 | 09:00:16 08/10/2026 |
| 26 |  ASTX |
ETH/USDT | $3,202.68 | $2,299,655,158 | 09:03:18 08/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,578.58 | $2,276,487,520 | 08:54:16 08/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,575.89 | $2,243,131,740 | 08:57:21 08/10/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,576.38 | $2,204,601,601 | 09:00:09 08/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,578.42 | $2,157,233,998 | 08:51:15 08/10/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,575.24 | $2,147,402,639 | 09:00:15 08/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,575.93 | $2,087,066,680 | 08:57:15 08/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,575.04 | $2,068,814,925 | 09:00:15 08/10/2026 |
| 34 | BTCC |
ETH/USDT | $2,579.08 | $2,029,623,050 | 08:57:09 08/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,575.39 | $1,962,342,537 | 09:00:15 08/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,575.94 | $1,913,754,782 | 08:57:15 08/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,575.35 | $1,903,813,443 | 09:00:15 08/10/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,577.92 | $1,903,532,163 | 09:03:15 08/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,577.55 | $1,835,776,411 | 08:57:18 08/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,575.95 | $1,783,101,897 | 08:57:17 08/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,577.90 | $1,708,426,530 | 08:54:16 08/10/2026 |
| 42 | CoinW |
ETH/USDC | $2,576.33 | $1,674,374,499 | 08:57:17 08/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,575.90 | $1,605,749,118 | 08:57:17 08/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,575.91 | $1,471,767,164 | 08:57:15 08/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,579.42 | $1,401,469,919 | 08:54:26 08/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,577.56 | $1,321,479,309 | 08:57:15 08/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,575.10 | $1,275,612,495 | 09:00:17 08/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,575.03 | $1,275,566,298 | 09:00:16 08/10/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,578.60 | $1,260,156,232 | 09:03:08 08/10/2026 |
| 50 | Binance |
ETH/USDT | $2,578.05 | $1,136,024,558 | 08:56:54 08/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,577.42 | $1,038,967,216 | 08:57:09 08/10/2026 |
| 52 |  Deribit |
ETH/USDC | $2,580.30 | $1,030,901,602 | 08:19:01 08/10/2026 |
| 53 | Tapbit |
ETH/USDT | $2,577.42 | $1,019,008,095 | 08:57:07 08/10/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,575.14 | $976,091,804 | 09:00:24 08/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,578.34 | $963,878,319 | 09:03:16 08/10/2026 |
| 56 |  KTX |
ETH/USDT | $2,576.00 | $962,873,747 | 09:00:15 08/10/2026 |
| 57 |  SunX |
ETH/USDT | $2,576.96 | $937,237,404 | 09:00:08 08/10/2026 |
| 58 |  Ulink |
ETH/USDT | $2,578.89 | $932,320,931 | 09:03:08 08/10/2026 |
| 59 |  Picol |
ETH/USDT | $2,577.10 | $909,023,415 | 09:00:11 08/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,578.57 | $762,331,455 | 08:54:16 08/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,580.13 | $754,638,941 | 08:48:10 08/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,579.51 | $742,298,767 | 08:57:15 08/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,575.11 | $673,137,810 | 09:00:15 08/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,575.20 | $669,238,699 | 09:00:15 08/10/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,577.44 | $666,790,677 | 09:03:17 08/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,575.61 | $648,874,433 | 09:00:17 08/10/2026 |
| 67 |  Bitfinex |
ETH/USD | $2,584.30 | $639,213,500 | 08:59:23 08/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,577.05 | $619,564,968 | 09:00:10 08/10/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,577.43 | $600,697,878 | 08:57:07 08/10/2026 |
| 70 | KCEX |
ETH/USDT | $2,577.93 | $586,309,898 | 08:57:11 08/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,575.99 | $565,345,460 | 08:57:19 08/10/2026 |
| 72 |  4E |
ETH/USDT | $2,577.09 | $555,826,785 | 09:00:09 08/10/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,579.13 | $542,591,205 | 09:03:07 08/10/2026 |
| 74 | MEXC |
ETH/USDT | $2,579.24 | $542,040,859 | 08:54:14 08/10/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,577.11 | $535,040,107 | 09:00:12 08/10/2026 |
| 76 | WEEX |
ETH/USDT | $2,577.42 | $533,765,318 | 08:57:09 08/10/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,575.88 | $529,148,624 | 08:57:15 08/10/2026 |
| 78 |  OKX |
ETH/USDT | $2,578.10 | $526,252,896 | 08:56:54 08/10/2026 |
| 79 | UZX |
ETH/USDT | $2,577.43 | $522,490,184 | 08:57:08 08/10/2026 |
| 80 |  XXKK |
ETH/USDT | $2,577.24 | $521,326,620 | 09:00:08 08/10/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,577.24 | $504,292,404 | 09:00:08 08/10/2026 |
| 82 | Gate |
ETH/USDT | $2,578.30 | $494,103,155 | 08:56:24 08/10/2026 |
| 83 | YUBIT |
ETH/USDT | $2,577.43 | $489,905,938 | 08:57:07 08/10/2026 |
| 84 |  Coinbase Exchange |
ETH/USD | $2,577.61 | $487,187,491 | 08:57:00 08/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,577.42 | $480,914,563 | 08:57:07 08/10/2026 |
| 86 |  Aster |
ETH/USDT | $2,578.11 | $479,453,774 | 08:54:15 08/10/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,577.44 | $477,814,612 | 08:57:09 08/10/2026 |
| 88 |  Bitbase |
ETH/USDT | $2,577.43 | $474,260,494 | 08:57:09 08/10/2026 |
| 89 |  BitxEX |
ETH/USDT | $2,577.09 | $445,854,918 | 09:00:10 08/10/2026 |
| 90 | CoinW |
ETH/USDT | $2,579.41 | $442,433,241 | 08:54:07 08/10/2026 |
| 91 | SunX |
ETH/USDT | $2,575.10 | $436,049,248 | 09:00:19 08/10/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,575.23 | $427,542,882 | 09:00:16 08/10/2026 |
| 93 | Toobit |
ETH/USDT | $2,577.44 | $424,266,680 | 08:57:08 08/10/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,577.73 | $410,517,159 | 08:57:07 08/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,580.07 | $395,783,761 | 08:51:08 08/10/2026 |
| 96 |  AstralX |
ETH/USDT | $2,575.30 | $390,822,297 | 09:00:21 08/10/2026 |
| 97 |  BitTap |
ETH/USDT | $2,577.17 | $384,770,710 | 09:00:17 08/10/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,578.23 | $369,372,016 | 08:54:22 08/10/2026 |
| 99 | CrypFine |
ETH/USDT | $2,577.43 | $366,251,612 | 08:57:08 08/10/2026 |
| 100 | Ourbit |
ETH/USDT | $2,577.59 | $364,030,805 | 08:57:08 08/10/2026 |
| 101 |  Lighter |
ETH/USDC | $2,575.80 | $357,879,718 | 09:00:15 08/10/2026 |
| 102 |  IMBX |
ETH/USDT | $2,578.11 | $352,464,810 | 09:03:15 08/10/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  XT.COM |
ETH/USDT | $2,577.43 | $339,692,684 | 08:57:09 08/10/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,577.38 | $334,306,986 | 09:00:09 08/10/2026 |
| 106 | Echobit |
ETH/USDT | $2,577.47 | $329,459,330 | 08:57:08 08/10/2026 |
| 107 | Echobit |
ETH/USDC | $2,577.64 | $317,417,315 | 08:57:08 08/10/2026 |
| 108 |  BigONE |
ETH/USDT | $2,577.43 | $307,736,384 | 08:57:08 08/10/2026 |
| 109 | Binance |
ETH/USDC | $2,577.97 | $307,432,231 | 08:56:42 08/10/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,576.39 | $299,129,400 | 09:06:17 08/10/2026 |
| 111 |  Pacifica |
ETH/USD | $2,577.87 | $298,829,202 | 09:06:15 08/10/2026 |
| 112 | Toobit |
ETH/USDC | $2,576.33 | $296,434,895 | 08:57:19 08/10/2026 |
| 113 |  EdgeX |
ETH/USDC | $2,576.45 | $288,218,342 | 09:06:15 08/10/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,579.22 | $287,190,001 | 08:57:10 08/10/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,575.08 | $274,626,253 | 09:00:17 08/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,579.69 | $265,546,375 | 08:54:11 08/10/2026 |
| 117 | Deribit |
ETH/USD | $2,580.19 | $253,840,579 | 08:19:01 08/10/2026 |
| 118 | Pionex |
BMNRX/ETH | $24.78 | $253,453,288 | 08:57:15 08/10/2026 |
| 119 |  Variational |
ETH/USDC | $2,578.44 | $245,328,989 | 09:06:16 08/10/2026 |
| 120 | BitxEX |
ETH/USDT | $2,575.11 | $244,681,318 | 09:00:18 08/10/2026 |
| 121 |  Poloniex |
ETH/USDT | $2,576.83 | $244,639,091 | 08:59:23 08/10/2026 |
| 122 | FameEX |
ETH/USDT | $2,579.19 | $243,234,285 | 08:57:08 08/10/2026 |
| 123 |  LBank |
ETH/USDT | $2,577.55 | $242,072,139 | 08:57:09 08/10/2026 |
| 124 | Aivora Exchange |
ETH/USDC | $2,575.60 | $240,241,049 | 09:00:17 08/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,577.91 | $225,620,373 | 08:54:18 08/10/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,580.36 | $217,542,811 | 08:57:08 08/10/2026 |
| 127 | KCEX |
ETH/USDC | $2,576.33 | $211,923,014 | 08:57:15 08/10/2026 |
| 128 |  YEX |
ETH/USDT | $2,578.47 | $211,770,564 | 09:03:16 08/10/2026 |
| 129 | BlockFin |
ETH/USDT | $2,577.89 | $211,464,526 | 09:03:15 08/10/2026 |
| 130 | OmniX |
ETH/USDT | $2,577.42 | $205,928,935 | 08:57:12 08/10/2026 |
| 131 | BitradeX |
ETH/USDT | $2,577.10 | $202,947,546 | 09:00:08 08/10/2026 |
| 132 | Websea |
ETH/USDT | $2,577.53 | $193,027,990 | 08:57:15 08/10/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,577.68 | $189,758,689 | 08:57:07 08/10/2026 |
| 134 | Hibt |
ETH/USDT | $2,577.43 | $189,723,859 | 08:57:09 08/10/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,580.42 | $188,423,206 | 08:54:10 08/10/2026 |
| 136 | Hotcoin |
ETH/USD | $2,576.05 | $188,084,756 | 08:57:21 08/10/2026 |
| 137 |  Kalshi |
ETH/USD | $2,577.17 | $184,617,531 | 09:06:15 08/10/2026 |
| 138 |  EVEDEX |
ETH/USD | $2,577.77 | $176,109,138 | 09:06:16 08/10/2026 |
| 139 | Bitget |
ETH/USDT | $2,579.76 | $170,799,617 | 08:54:59 08/10/2026 |
| 140 |  Azbit |
ETH/USDT | $2,577.42 | $166,561,573 | 08:57:08 08/10/2026 |
| 141 |  Phemex |
ETH/USDT | $2,577.36 | $164,966,407 | 08:57:08 08/10/2026 |
| 142 | LBank |
ETH/USDT | $2,575.86 | $163,095,208 | 08:57:17 08/10/2026 |
| 143 | IndoEx |
ETH/BTC | $2,580.39 | $158,556,772 | 08:57:08 08/10/2026 |
| 144 | BTCC |
ETH/USDC | $2,579.17 | $154,122,802 | 08:57:09 08/10/2026 |
| 145 | Tapbit |
ETH/USDC | $2,578.06 | $148,299,585 | 08:57:07 08/10/2026 |
| 146 | Ulink |
ETH/USDT | $2,507.61 | $147,799,617 | 09:03:18 08/10/2026 |
| 147 | YEX |
ETH/USDC | $2,578.68 | $147,613,967 | 09:03:16 08/10/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,576.55 | $147,070,078 | 09:00:09 08/10/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $2,570.71 | $146,192,515 | 07:30:17 08/10/2026 |
| 150 | XT.COM |
ETH/USD | $2,575.57 | $145,257,718 | 08:57:44 08/10/2026 |
| 151 |  OneEx |
ETH/USDT | $2,575.13 | $139,015,045 | 09:00:16 08/10/2026 |
| 152 | LBank |
ETH/USDC | $2,577.68 | $135,744,509 | 08:57:09 08/10/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,574.36 | $135,142,049 | 08:57:17 08/10/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,577.09 | $134,403,682 | 09:00:10 08/10/2026 |
| 155 | CEEX exchange |
ETH/USDT | $2,578.51 | $132,376,712 | 09:03:08 08/10/2026 |
| 156 |  Kraken |
ETH/USD | $2,575.98 | $132,185,898 | 08:59:55 08/10/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,575.79 | $130,373,892 | 09:00:16 08/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $2,576.69 | $128,836,196 | 09:06:50 08/10/2026 |
| 159 | Bitfinex |
ETH/BTC | $2,581.84 | $125,179,590 | 08:59:23 08/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,578.35 | $120,877,868 | 08:56:23 08/10/2026 |
| 161 | BVOX |
ETH/USDT | $2,579.42 | $117,928,853 | 08:57:08 08/10/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,577.03 | $117,801,941 | 09:00:09 08/10/2026 |
| 163 | Bitfinex |
ETH/USDT | $2,578.79 | $117,265,573 | 08:59:54 08/10/2026 |
| 164 | Binance |
ETH/USD1 | $2,577.83 | $116,629,405 | 08:56:42 08/10/2026 |
| 165 | BingX |
ETH/USDT | $2,577.42 | $111,656,091 | 08:57:07 08/10/2026 |
| 166 |  BTSE |
ETH/USDT | $2,575.95 | $110,045,585 | 08:57:19 08/10/2026 |
| 167 |  GroveX |
ETH/USDT | $2,580.12 | $108,771,142 | 08:57:08 08/10/2026 |
| 168 |  B2Z Exchange |
ETH/USD | $2,579.41 | $107,185,710 | 09:03:15 08/10/2026 |
| 169 |  BITmarkets |
ETH/USDT | $2,575.88 | $106,980,170 | 09:00:15 08/10/2026 |
| 170 | Bitunix |
ETH/USDT | $2,577.43 | $104,728,929 | 08:57:07 08/10/2026 |
| 171 | BiKing |
ETH/USDT | $2,577.10 | $104,459,817 | 09:00:10 08/10/2026 |
| 172 | Bitbaby |
ETH/USDT | $2,576.39 | $104,071,070 | 09:00:08 08/10/2026 |
| 173 |  AEGET |
ETH/USDT | $2,579.40 | $103,020,942 | 09:03:09 08/10/2026 |
| 174 | ASTX |
ETH/USDT | $2,579.35 | $103,018,938 | 09:03:09 08/10/2026 |
| 175 | BloFin |
ETH/USDT | $2,575.88 | $102,998,014 | 08:57:17 08/10/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,576.57 | $100,821,157 | 09:00:09 08/10/2026 |
| 177 |  Upbit |
ETH/KRW | $2,624.54 | $99,627,794 | 08:56:23 08/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,562.33 | $94,459,190 | 02:18:17 08/10/2026 |
| 179 | Toobit |
ETH/USDC | $2,577.69 | $85,501,313 | 08:57:08 08/10/2026 |
| 180 | Bybit |
ETH/USD | $2,578.30 | $84,514,337 | 08:54:17 08/10/2026 |
| 181 |  BitDelta |
ETH/USDT | $2,577.63 | $84,001,414 | 08:57:08 08/10/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,577.66 | $82,396,389 | 08:57:08 08/10/2026 |
| 183 | BigONE |
ETH/BTC | $2,575.81 | $82,222,191 | 08:57:08 08/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,575.65 | $82,127,043 | 08:57:07 08/10/2026 |
| 185 | Blockfinex |
ETH/USD | $2,575.12 | $81,895,186 | 09:00:16 08/10/2026 |
| 186 |  Bullish |
ETH/USDC | $2,578.47 | $81,295,047 | 08:57:07 08/10/2026 |
| 187 |  AlphaX |
ETH/USDT | $2,575.16 | $79,478,969 | 09:00:16 08/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,577.43 | $78,248,664 | 08:57:07 08/10/2026 |
| 189 | Pionex |
ETH/BTC | $2,576.00 | $78,231,740 | 08:57:15 08/10/2026 |
| 190 | XT.COM |
ETH/USDC | $2,577.69 | $76,472,375 | 08:57:09 08/10/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,576.88 | $74,550,944 | 09:00:09 08/10/2026 |
| 192 | YEX |
ETH/USD | $2,578.38 | $74,362,391 | 09:03:16 08/10/2026 |
| 193 | Cofinex |
ETH/USDC | $2,577.73 | $73,410,468 | 09:03:15 08/10/2026 |
| 194 |  Extended |
ETH/USD | $2,577.92 | $69,896,853 | 09:06:16 08/10/2026 |
| 195 | Koinbay |
ETH/USDT | $2,577.52 | $64,364,700 | 08:57:09 08/10/2026 |
| 196 | OneEx |
ETH/USDT | $2,577.15 | $63,488,429 | 09:00:09 08/10/2026 |
| 197 | idax exchange |
ETH/USDT | $2,577.17 | $63,360,763 | 09:00:13 08/10/2026 |
| 198 | Blockfinex |
ETH/USDT | $2,577.05 | $63,309,319 | 09:00:08 08/10/2026 |
| 199 | IndoEx |
ETH/USDC | $2,580.52 | $63,099,868 | 08:57:08 08/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,576.15 | $62,636,063 | 08:57:17 08/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,579.82 | $62,096,739 | 08:54:10 08/10/2026 |
| 202 | Hibt |
ETH/USDC | $2,577.69 | $61,407,243 | 08:57:09 08/10/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,565.73 | $60,328,871 | 08:57:07 08/10/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,577.00 | $59,682,491 | 09:00:10 08/10/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,576.73 | $59,510,383 | 09:00:09 08/10/2026 |
| 206 | Koinbay |
ETH/USDC | $2,577.76 | $59,382,520 | 08:57:09 08/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,577.21 | $58,837,533 | 09:00:13 08/10/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,579.82 | $56,886,856 | 09:02:30 08/10/2026 |
| 209 | HTX |
ETH/USDT | $2,579.21 | $56,503,450 | 08:56:23 08/10/2026 |
| 210 | Tebbit |
ETH/USDT | $2,577.17 | $56,231,858 | 09:00:12 08/10/2026 |
| 211 |  Arcus |
ETH/USD | $2,577.87 | $56,112,961 | 08:57:15 08/10/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,576.83 | $54,780,524 | 09:00:08 08/10/2026 |
| 213 |  CRMClick |
ETH/USDT | $2,579.70 | $54,497,342 | 09:03:09 08/10/2026 |
| 214 | Phemex |
ETH/USDT | $2,575.91 | $54,358,644 | 08:57:16 08/10/2026 |
| 215 | BITmarkets |
ETH/USD | $2,578.84 | $53,034,933 | 09:00:08 08/10/2026 |
| 216 |  Bitstamp by Robinhood |
ETH/USD | $2,575.98 | $52,236,273 | 08:59:23 08/10/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,578.69 | $52,085,365 | 09:00:15 08/10/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,576.56 | $51,437,997 | 09:00:13 08/10/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,581.22 | $50,930,288 | 09:03:09 08/10/2026 |
| 220 | IMBX |
ETH/USDT | $2,578.63 | $50,332,587 | 09:03:08 08/10/2026 |
| 221 | Azbit |
ETH/USDC | $2,577.66 | $48,786,198 | 08:57:08 08/10/2026 |
| 222 | YUBIT |
ETH/USD | $2,576.04 | $47,972,686 | 08:57:15 08/10/2026 |
| 223 |  Feather Exchange |
ETH/USDT | $2,579.41 | $47,681,921 | 09:03:10 08/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,579.83 | $47,432,020 | 08:57:10 08/10/2026 |
| 225 |  Backpack Exchange |
ETH/USDC | $2,577.31 | $47,296,425 | 08:57:15 08/10/2026 |
| 226 | EasiCoin |
ETH/USDT | $2,577.10 | $47,059,803 | 09:00:09 08/10/2026 |
| 227 |  Venus |
ETH/vETH | $2,576.88 | $46,634,302 | 09:00:10 08/10/2026 |
| 228 | MGBX |
ETH/USDT | $2,577.43 | $46,450,172 | 08:57:19 08/10/2026 |
| 229 | BlockFin |
ETH/USDC | $2,578.88 | $45,155,563 | 09:03:08 08/10/2026 |
| 230 | OKX |
ETH/USDC | $2,578.61 | $43,711,459 | 08:56:24 08/10/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,576.32 | $42,100,078 | 09:06:18 08/10/2026 |
| 232 | Deepcoin |
ETH/USD | $2,613.67 | $41,577,469 | 09:39:15 07/10/2026 |
| 233 | KTX |
ETH/USDT | $2,577.10 | $38,715,507 | 09:00:08 08/10/2026 |
| 234 | Bitrue |
ETH/USDT | $2,580.38 | $38,360,470 | 08:57:08 08/10/2026 |
| 235 |  ZKE |
ETH/USDT | $2,577.06 | $38,011,033 | 09:00:12 08/10/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,563.25 | $37,127,734 | 09:03:07 08/10/2026 |
| 237 | Deribit |
ETH/USD | $2,579.71 | $36,897,321 | 08:19:01 08/10/2026 |
| 238 |  Cryptomus |
ETH/USDT | $2,576.52 | $36,664,623 | 09:00:07 08/10/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,624.36 | $36,602,343 | 08:59:54 08/10/2026 |
| 240 |  SWFT Trade |
ETH/USDT | $1,869.92 | $36,032,690 | 09:00:08 08/10/2026 |
| 241 |  Tothemoon |
ETH/USD | $2,575.93 | $35,664,725 | 09:00:15 08/10/2026 |
| 242 | Phemex |
ETH/USD | $2,576.15 | $35,529,409 | 08:57:16 08/10/2026 |
| 243 | ZKE |
ETH/USDC | $2,576.56 | $35,305,289 | 09:00:12 08/10/2026 |
| 244 | Bitcastle |
ETH/USDT | $2,575.08 | $33,976,303 | 09:00:18 08/10/2026 |
| 245 |  Niza.io |
ETH/USD | $2,577.28 | $33,398,727 | 08:57:09 08/10/2026 |
| 246 | Kraken |
ETH/USDC | $2,579.19 | $33,383,430 | 08:59:55 08/10/2026 |
| 247 | WEEX |
ETH/USDC | $2,577.66 | $33,102,074 | 08:57:09 08/10/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,579.85 | $32,807,912 | 08:57:08 08/10/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,581.16 | $32,581,051 | 09:03:12 08/10/2026 |
| 250 | Binance |
ETH/BTC | $2,578.00 | $32,556,668 | 08:56:42 08/10/2026 |
| 251 | BitTap |
ETH/USDT | $2,577.26 | $32,436,144 | 09:00:07 08/10/2026 |
| 252 | SuperEx |
ETH/USDC | $2,577.26 | $31,985,439 | 09:00:09 08/10/2026 |
| 253 | Hyperliquid |
UETH/USDC | $2,579.86 | $31,118,252 | 08:54:09 08/10/2026 |
| 254 | Phemex |
ETH/USDC | $2,576.06 | $30,642,481 | 08:57:16 08/10/2026 |
| 255 |  P2B |
ETH/USDT | $2,577.43 | $30,345,635 | 08:57:07 08/10/2026 |
| 256 | YEX |
ETH/USDT | $2,578.83 | $29,549,272 | 09:03:08 08/10/2026 |
| 257 | BYDFi |
ETH/USDC | $2,579.01 | $29,507,971 | 09:00:15 08/10/2026 |
| 258 | Bitunix |
ETH/USDC | $2,576.51 | $29,315,133 | 08:57:17 08/10/2026 |
| 259 | AlphaX |
ETH/USDT | $2,576.76 | $29,282,240 | 09:00:12 08/10/2026 |
| 260 | Kraken |
ETH/EUR | $2,577.20 | $29,126,563 | 08:59:24 08/10/2026 |
| 261 |  Bit2Me |
ETH/EUR | $2,576.95 | $28,663,805 | 09:00:08 08/10/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $2,577.70 | $28,076,822 | 08:57:07 08/10/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,579.41 | $27,967,683 | 09:00:07 08/10/2026 |
| 264 |  Changelly |
ETH/USDT | $2,578.18 | $27,963,769 | 08:57:08 08/10/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,578.19 | $27,959,261 | 08:57:07 08/10/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,577.76 | $27,954,570 | 09:00:10 08/10/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,579.82 | $27,948,579 | 08:54:08 08/10/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,579.24 | $27,360,436 | 08:57:12 08/10/2026 |
| 269 | BYDFi |
ETH/USDT | $2,577.06 | $27,210,875 | 09:00:08 08/10/2026 |
| 270 | Pionex |
ETH/BTC | $2,578.11 | $26,388,554 | 08:57:09 08/10/2026 |
| 271 | YEX |
XAUT/ETH | $4,131.38 | $26,013,325 | 09:03:08 08/10/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,577.99 | $25,824,438 | 08:57:08 08/10/2026 |
| 273 | BloFin |
ETH/USDC | $2,580.53 | $24,953,341 | 08:48:10 08/10/2026 |
| 274 | BingX |
ETH/USD | $2,575.42 | $24,875,809 | 08:57:19 08/10/2026 |
| 275 | Zoomex |
ETH/USD | $2,591.96 | $24,112,809 | 09:00:24 08/10/2026 |
| 276 |  ApeX Omni |
ETH/USDT | $2,575.61 | $23,234,799 | 09:06:17 08/10/2026 |
| 277 | Picol |
ETH/BTC | $2,576.78 | $23,122,623 | 09:00:11 08/10/2026 |
| 278 | Binance |
ETH/FDUSD | $2,578.14 | $22,614,175 | 08:56:54 08/10/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,577.18 | $22,384,424 | 09:00:08 08/10/2026 |
| 280 |  Blynex |
ETH/USDT | $2,576.73 | $22,338,043 | 09:00:07 08/10/2026 |
| 281 | BTSE |
ETH/USDT | $2,580.04 | $22,197,431 | 08:48:08 08/10/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,579.45 | $21,670,579 | 09:03:09 08/10/2026 |
| 283 |  TxFlow |
ETH/USDC | $2,578.10 | $20,617,871 | 08:55:01 08/10/2026 |
| 284 |  SecondBTC |
ETH/USDT | $2,577.95 | $20,585,955 | 08:57:08 08/10/2026 |
| 285 |  dYdX v4 |
ETH/USD | $2,577.95 | $20,241,639 | 09:04:18 08/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,577.69 | $18,856,774 | 08:57:09 08/10/2026 |
| 287 |  LeveX |
ETH/USDT | $2,574.93 | $18,740,431 | 09:00:16 08/10/2026 |
| 288 | Bullish |
ETH/USD | $2,578.70 | $18,409,227 | 08:57:07 08/10/2026 |
| 289 | Binance |
ETH/BTC | $2,577.16 | $18,175,596 | 08:54:17 08/10/2026 |
| 290 | Tothemoon |
ETH/BTC | $2,577.86 | $18,023,149 | 09:00:15 08/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,577.66 | $17,383,022 | 08:57:07 08/10/2026 |
| 292 | WhiteBIT |
ETH/USDC | $2,577.28 | $17,133,017 | 08:57:08 08/10/2026 |
| 293 | UZX |
ETH/BTC | $2,578.50 | $16,704,449 | 08:57:08 08/10/2026 |
| 294 |  Flipster |
ETH/USDT | $2,578.61 | $16,526,327 | 09:00:16 08/10/2026 |
| 295 |  Coinone |
ETH/KRW | $2,622.87 | $15,769,601 | 08:59:53 08/10/2026 |
| 296 | BingX |
ETH/USDC | $2,576.21 | $15,677,123 | 08:57:19 08/10/2026 |
| 297 | MEXC |
ETH/USDC | $2,578.24 | $15,266,128 | 08:54:16 08/10/2026 |
| 298 | Azbit |
ETH/BTC | $2,575.34 | $15,048,197 | 08:57:08 08/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,578.26 | $14,959,922 | 08:54:18 08/10/2026 |
| 300 | YEX |
ETH/USDC | $2,578.76 | $14,760,787 | 09:03:08 08/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 08/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,938,373,671 với tỷ giá $2,577.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.