Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,405,453,427,683 Khối lượng (24h): $105,198,294,228 Thị phần: BTC: 58.3%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:28:00 20/03/2026
Giá Ethereum (ETH)
$2,140.46 -2.64%
0.03057 BTC Mua: 59,852,136 đ. Bán: 59,356,146 đ
Thấp: $2,104.73 Cao: $2,230.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,136.17 $13,410,320,559 06:54:16 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,136.98 $12,091,111,473 07:00:15 20/03/2026
3 OKX OKX ETH/USDT $2,134.54 $11,862,770,389 06:56:16 20/03/2026
4 AscendEX AscendEX ETH/USDT $2,137.69 $11,226,368,411 06:57:15 20/03/2026
5 Ju.com Ju.com ETH/USDT $2,136.17 $10,293,576,955 06:54:16 20/03/2026
6 Gate Gate ETH/USDT $2,136.29 $9,987,759,738 06:54:19 20/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,137.00 $9,706,104,542 07:00:16 20/03/2026
8 Tapbit Tapbit ETH/USDT $2,137.70 $9,402,144,837 06:57:15 20/03/2026
9 BVOX BVOX ETH/USDT $2,137.75 $7,444,374,649 06:57:15 20/03/2026
10 Batonex Batonex ETH/USDT $2,137.29 $7,232,204,023 07:00:16 20/03/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,136.17 $7,028,893,905 06:54:19 20/03/2026
12 CoinW CoinW ETH/USDT $2,137.69 $6,509,620,956 06:57:16 20/03/2026
13 Tebbit Tebbit ETH/USDT $2,137.32 $5,660,377,069 07:00:16 20/03/2026
14 BTCC BTCC ETH/USDT $2,138.02 $5,038,249,830 06:57:16 20/03/2026
15 BiKing BiKing ETH/USDT $2,137.68 $4,807,654,785 06:57:17 20/03/2026
16 Pionex Pionex ETH/USDT $2,137.68 $4,656,932,940 06:57:15 20/03/2026
17 IBIT Global IBIT Global ETH/USDT $2,137.32 $4,341,046,847 07:00:17 20/03/2026
18 BitMart BitMart ETH/USDT $2,137.39 $4,287,891,186 06:57:15 20/03/2026
19 CoinChief CoinChief ETH/USDT $2,137.18 $4,031,553,693 07:00:16 20/03/2026
20 Bybit Bybit ETH/USDT $2,136.38 $4,022,044,591 06:54:16 20/03/2026
21 OrangeX OrangeX ETH/USDT $2,137.70 $3,672,113,172 06:57:15 20/03/2026
22 Echobit Echobit ETH/USDT $2,137.65 $3,651,735,382 06:57:16 20/03/2026
23 Hotcoin Hotcoin ETH/USDT $2,137.79 $3,616,385,743 06:57:18 20/03/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,137.29 $3,513,251,246 07:00:18 20/03/2026
25 BitxEX BitxEX ETH/USDT $2,137.05 $3,487,793,373 07:00:16 20/03/2026
26 Toobit Toobit ETH/USDT $2,137.64 $3,313,476,144 06:57:15 20/03/2026
27 Bitget Bitget ETH/USDT $2,136.34 $3,301,505,288 06:54:15 20/03/2026
28 Cofinex Cofinex ETH/USDT $2,136.76 $3,298,211,743 07:00:17 20/03/2026
29 NovaEx NovaEx ETH/USDT $2,137.05 $3,294,372,523 07:00:16 20/03/2026
30 Binance Binance ETH/USDC $2,136.27 $3,207,955,726 06:54:16 20/03/2026
31 WEEX WEEX ETH/USDT $2,137.72 $3,032,213,218 06:57:17 20/03/2026
32 UZX UZX ETH/USDT $2,137.67 $2,987,677,398 06:57:15 20/03/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,137.28 $2,803,974,513 06:54:12 20/03/2026
34 FameEX FameEX ETH/USDT $2,137.68 $2,705,706,922 06:57:17 20/03/2026
35 BTDUex BTDUex ETH/USDT $2,138.95 $2,574,472,356 06:57:12 20/03/2026
36 Ourbit Ourbit ETH/USDT $2,137.68 $2,538,690,345 06:57:16 20/03/2026
37 Bitunix Bitunix ETH/USDT $2,137.64 $2,421,344,839 06:57:15 20/03/2026
38 KCEX KCEX ETH/USDT $2,137.77 $2,166,498,714 06:57:15 20/03/2026
39 Websea Websea ETH/USDT $2,137.37 $2,094,017,736 07:00:16 20/03/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,136.21 $1,972,821,913 06:51:15 20/03/2026
41 idax exchange idax exchange ETH/USDT $2,137.40 $1,940,000,580 07:00:17 20/03/2026
42 WHXEX WHXEX ETH/USDT $2,137.40 $1,939,992,715 07:00:16 20/03/2026
43 Hibt Hibt ETH/USDT $2,137.44 $1,907,335,078 06:54:24 20/03/2026
44 Bitrue Bitrue ETH/USDT $2,137.96 $1,842,014,332 06:57:16 20/03/2026
45 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,137.27 $1,836,242,594 07:03:15 20/03/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,137.59 $1,835,011,457 06:57:15 20/03/2026
47 HTX HTX ETH/USDT $2,138.60 $1,802,876,437 06:57:16 20/03/2026
48 BTCC BTCC ETH/USDT $2,137.68 $1,753,812,284 06:57:08 20/03/2026
49 Coinlocally Coinlocally ETH/USDT $2,137.73 $1,742,589,796 06:57:16 20/03/2026
50 AllinX AllinX ETH/USDT $2,137.34 $1,614,698,568 07:00:15 20/03/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,137.05 $1,553,172,904 07:00:15 20/03/2026
52 Koinbay Koinbay ETH/USDT $3,341.84 $1,539,452,746 06:54:15 20/03/2026
53 Hyperliquid Hyperliquid ETH/USD $2,136.06 $1,464,345,568 06:57:26 20/03/2026
54 Zoomex Zoomex ETH/USDT $2,137.76 $1,460,498,767 06:57:21 20/03/2026
55 Coinstore Coinstore ETH/USDT $2,135.91 $1,396,526,062 06:54:12 20/03/2026
56 CoinW CoinW ETH/USDC $2,137.70 $1,223,570,502 06:57:16 20/03/2026
57 MGBX MGBX ETH/USDT $2,137.28 $1,164,149,224 07:00:16 20/03/2026
58 EasiCoin EasiCoin ETH/USDT $2,137.58 $1,153,470,145 07:00:16 20/03/2026
59 CoinP CoinP ETH/USDT $2,138.57 $1,108,396,164 07:00:15 20/03/2026
60 Binance Binance ETH/USDT $2,139.47 $1,055,239,845 06:56:54 20/03/2026
61 Websea Websea ETH/USDT $2,137.05 $1,025,039,839 06:54:09 20/03/2026
62 BingX BingX ETH/USDT $2,137.70 $1,014,581,618 06:57:17 20/03/2026
63 OneBullEx OneBullEx ETH/USDT $2,137.44 $994,212,280 07:00:23 20/03/2026
64 Millionero Millionero ETH/USDT $2,136.12 $971,608,042 06:54:15 20/03/2026
65 Tapbit Tapbit ETH/USDT $2,139.41 $971,273,063 06:57:10 20/03/2026
66 EdgeX EdgeX ETH/USD $2,137.28 $959,862,771 07:03:15 20/03/2026
67 BitradeX BitradeX ETH/USDT $2,137.06 $957,705,931 07:00:16 20/03/2026
68 MEXC MEXC ETH/USDT $2,137.69 $947,232,995 06:57:16 20/03/2026
69 SunX SunX ETH/USDT $2,137.83 $939,492,942 07:00:11 20/03/2026
70 Deepcoin Deepcoin ETH/USDT $2,137.64 $934,512,589 06:57:15 20/03/2026
71 Ulink Ulink ETH/USDT $2,137.88 $915,071,257 07:00:09 20/03/2026
72 Aster Aster ETH/USDT $2,135.45 $836,841,611 06:54:15 20/03/2026
73 MEXC MEXC ETH/USDT $2,134.65 $826,284,476 06:45:07 20/03/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,139.78 $823,405,746 06:57:08 20/03/2026
75 PrimeXBT PrimeXBT ETH/USDT $2,136.07 $780,637,892 07:03:16 20/03/2026
76 XXKK XXKK ETH/USDT $2,137.33 $736,306,159 06:54:11 20/03/2026
77 Pionex Pionex ETH/USDT $2,139.25 $723,837,524 06:57:08 20/03/2026
78 BTSE BTSE ETH/USDT $2,136.12 $721,426,741 06:54:15 20/03/2026
79 B2Z Exchange B2Z Exchange ETH/USD $2,138.05 $693,120,573 07:00:15 20/03/2026
80 BITmarkets BITmarkets ETH/USDT $2,137.09 $692,859,580 07:00:15 20/03/2026
81 BitMart BitMart ETH/USDT $2,139.14 $641,421,681 06:57:11 20/03/2026
82 Picol Picol ETH/USDT $2,138.60 $638,643,939 07:00:10 20/03/2026
83 KuCoin KuCoin ETH/USDT $2,139.48 $637,898,864 06:56:53 20/03/2026
84 BitTap BitTap ETH/USDT $2,137.50 $636,400,773 07:00:17 20/03/2026
85 Batonex Batonex ETH/USDT $2,138.03 $616,602,608 07:00:11 20/03/2026
86 NovaEx NovaEx ETH/USDC $2,137.37 $588,782,947 07:00:16 20/03/2026
87 CoinP CoinP ETH/USDT $2,137.59 $584,150,082 06:57:15 20/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,137.38 $574,224,684 07:00:17 20/03/2026
89 BitbabyExchange BitbabyExchange ETH/USDT $2,136.34 $564,665,568 06:54:16 20/03/2026
90 Bitop Bitop ETH/USDT $2,135.87 $551,136,952 06:54:16 20/03/2026
91 AstralX AstralX ETH/USDT $2,138.51 $547,845,302 07:00:12 20/03/2026
92 YUBIT YUBIT ETH/USDT $2,137.66 $542,708,603 06:57:15 20/03/2026
93 FameEX FameEX ETH/USDT $2,138.45 $534,865,804 06:57:07 20/03/2026
94 KuCoin KuCoin ETH/USDT $2,136.83 $533,505,165 06:54:18 20/03/2026
95 WEEX WEEX ETH/USDT $2,138.85 $532,224,698 06:57:09 20/03/2026
96 4E 4E ETH/USDT $2,138.61 $522,431,066 07:00:10 20/03/2026
97 NovaEx NovaEx ETH/USDT $2,138.61 $512,795,242 07:00:10 20/03/2026
98 CoinW CoinW ETH/USDT $2,137.14 $511,649,363 06:54:09 20/03/2026
99 ASTX ASTX ETH/USDT $2,138.60 $508,269,622 07:00:10 20/03/2026
100 Tebbit Tebbit ETH/USDT $2,138.58 $506,708,905 07:00:12 20/03/2026
101 BitxEX BitxEX ETH/USDT $2,138.11 $506,554,351 07:00:08 20/03/2026
102 XT.COM XT.COM ETH/USDT $2,139.41 $502,187,554 06:57:08 20/03/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,137.60 $488,882,306 06:54:08 20/03/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $2,138.59 $485,943,192 07:00:11 20/03/2026
105 UZX UZX ETH/USDT $2,138.81 $485,788,983 06:57:18 20/03/2026
106 Gate Gate ETH/USDT $2,139.51 $481,209,798 06:56:54 20/03/2026
107 Toobit Toobit ETH/USDT $2,138.85 $476,406,816 06:57:08 20/03/2026
108 BiFinance BiFinance ETH/USDT $2,137.37 $476,248,057 06:54:10 20/03/2026
109 Lighter Lighter ETH/USDC $2,137.00 $475,138,428 07:00:15 20/03/2026
110 OrangeX OrangeX ETH/USDT $2,139.52 $468,580,639 06:57:13 20/03/2026
111 AscendEX AscendEX ETH/USDT $2,139.55 $468,406,851 06:57:07 20/03/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,136.19 $424,978,578 06:51:17 20/03/2026
113 EagleX EagleX ETH/USDT $2,137.07 $419,188,260 07:00:15 20/03/2026
114 DigiFinex DigiFinex ETH/USDT $2,138.57 $415,848,802 07:00:14 20/03/2026
115 Toobit Toobit ETH/USDC $2,137.72 $414,728,310 06:57:15 20/03/2026
116 BiKing BiKing ETH/USDT $2,138.88 $411,730,755 06:57:12 20/03/2026
117 KCEX KCEX ETH/USDT $2,139.78 $410,623,689 06:57:12 20/03/2026
118 LBank LBank ETH/USDT $2,139.40 $373,172,347 06:57:08 20/03/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,136.02 $371,508,301 07:03:17 20/03/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $2,137.90 $364,716,844 07:00:11 20/03/2026
121 GroveX GroveX ETH/USDT $2,136.63 $357,352,381 06:54:13 20/03/2026
122 OKX OKX ETH/USDT $2,139.56 $356,741,970 06:56:54 20/03/2026
123 Gems Trade Gems Trade ETH/USDT $2,138.73 $356,665,834 07:00:15 20/03/2026
124 CoinChief CoinChief ETH/USDT $2,137.85 $355,510,334 07:00:08 20/03/2026
125 BVOX BVOX ETH/USDT $2,139.04 $351,711,733 06:57:10 20/03/2026
126 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,139.20 $340,149,990 06:56:28 20/03/2026
128 YEX YEX ETH/USDT $2,137.28 $338,638,882 07:00:16 20/03/2026
129 CrypFine CrypFine ETH/USDT $2,138.56 $338,038,829 07:00:12 20/03/2026
130 Binance Binance ETH/USDC $2,139.77 $337,816,878 06:56:42 20/03/2026
131 SunX SunX ETH/USDT $2,137.18 $330,114,170 07:00:17 20/03/2026
132 Hibt Hibt ETH/USDT $2,137.51 $328,266,660 06:54:11 20/03/2026
133 Ourbit Ourbit ETH/USDT $2,139.73 $309,746,011 06:57:08 20/03/2026
134 Pacifica Pacifica ETH/USD $2,137.42 $305,802,134 07:03:15 20/03/2026
135 Bybit Bybit ETH/USDT $2,137.57 $303,242,768 06:54:12 20/03/2026
136 Dmex Dmex ETH/USD $2,137.36 $292,398,214 07:03:16 20/03/2026
137 KlicklX KlicklX ETH/USDT $2,137.74 $291,000,254 07:00:17 20/03/2026
138 Binance Binance ETH/USD1 $2,139.59 $268,321,701 06:56:54 20/03/2026
139 Grvt Grvt ETH/USDT $2,136.15 $250,924,515 07:03:16 20/03/2026
140 BlockFin BlockFin ETH/USDT $2,138.25 $250,135,592 06:57:15 20/03/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,137.77 $248,261,733 06:54:08 20/03/2026
142 BlockFin BlockFin ETH/USDT $2,139.72 $237,819,186 06:57:11 20/03/2026
143 Ulink Ulink ETH/USDT $2,137.18 $233,817,774 07:00:19 20/03/2026
144 Bullish Bullish ETH/USDC $2,139.58 $233,641,086 06:57:08 20/03/2026
145 BingX BingX ETH/USDT $2,138.81 $229,348,040 06:57:13 20/03/2026
146 Poloniex Poloniex ETH/USDT $2,137.61 $221,263,097 06:58:23 20/03/2026
147 Hotcoin Hotcoin ETH/USDT $2,137.51 $215,626,769 06:57:19 20/03/2026
148 YUBIT YUBIT ETH/USDT $2,139.41 $212,421,411 06:57:07 20/03/2026
149 EagleX EagleX ETH/USDT $2,138.56 $210,170,609 07:00:12 20/03/2026
150 Ju.com Ju.com ETH/JU $2,137.38 $208,280,938 06:54:12 20/03/2026
151 Coinflare Coinflare ETH/USDT $2,138.35 $197,494,048 07:00:15 20/03/2026
152 Cryptomus Cryptomus ETH/USDT $2,138.12 $196,222,335 07:00:11 20/03/2026
153 YEX YEX ETH/USDC $2,137.51 $193,117,866 07:00:16 20/03/2026
154 BitradeX BitradeX ETH/USDT $2,138.57 $179,780,523 07:00:15 20/03/2026
155 LBank LBank ETH/USDT $2,137.69 $179,152,793 06:57:15 20/03/2026
156 KCEX KCEX ETH/USDC $2,137.72 $175,076,354 06:57:15 20/03/2026
157 Extended Extended ETH/USD $2,137.63 $171,040,312 07:03:16 20/03/2026
158 OneEx OneEx ETH/USDT $2,137.35 $170,254,379 07:00:16 20/03/2026
159 BTCC BTCC ETH/USDC $2,137.69 $168,991,753 06:57:08 20/03/2026
160 P2B P2B ETH/USDT $2,138.56 $166,476,433 06:57:10 20/03/2026
161 SWFT Trade SWFT Trade ETH/USDT $2,137.79 $164,356,024 07:00:12 20/03/2026
162 HTX HTX ETH/USDT $2,137.64 $164,316,633 06:59:55 20/03/2026
163 KTX KTX ETH/USDT $2,137.66 $161,090,866 07:00:10 20/03/2026
164 IndoEx IndoEx ETH/USDT $2,133.31 $160,735,489 06:54:10 20/03/2026
165 Echobit Echobit ETH/USDT $2,139.46 $157,041,980 06:57:08 20/03/2026
166 AllinX AllinX ETH/USDT $2,138.74 $156,848,203 07:00:13 20/03/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,137.57 $151,585,848 07:00:17 20/03/2026
168 BitbabyExchange BitbabyExchange ETH/USDC $2,136.27 $149,274,928 06:54:16 20/03/2026
169 Bitcastle Bitcastle ETH/USDT $2,138.60 $146,483,472 07:00:13 20/03/2026
170 Tapbit Tapbit ETH/USDC $2,139.25 $143,750,127 06:57:10 20/03/2026
171 Deribit Deribit ETH/USD $2,136.43 $141,294,504 07:03:50 20/03/2026
172 YEX YEX ETH/USD $2,137.35 $136,611,489 07:00:16 20/03/2026
173 Coinlocally Coinlocally ETH/USDT $2,138.93 $134,193,458 07:00:10 20/03/2026
174 Bitget Bitget ETH/USDT $2,137.17 $133,314,444 06:54:11 20/03/2026
175 BloFin BloFin ETH/USDT $2,138.53 $133,279,386 07:00:10 20/03/2026
176 DeriW DeriW ETH/USDT $2,137.35 $132,123,578 07:03:16 20/03/2026
177 Upbit Upbit ETH/KRW $2,135.73 $130,303,215 06:56:53 20/03/2026
178 BloFin BloFin ETH/USDT $2,137.67 $126,795,351 07:00:16 20/03/2026
179 IBIT Global IBIT Global ETH/USDT $2,137.81 $122,088,454 07:00:10 20/03/2026
180 Zoomex Zoomex ETH/USDT $2,134.21 $121,645,179 06:45:19 20/03/2026
181 Mars Exchange Mars Exchange ETH/USDT $2,137.70 $120,210,562 07:00:12 20/03/2026
182 IndoEx IndoEx ETH/BTC $2,133.81 $117,626,523 06:54:10 20/03/2026
183 WHXEX WHXEX ETH/USD $2,137.42 $115,149,083 07:00:16 20/03/2026
184 Kraken Kraken ETH/USD $2,137.57 $114,289,350 06:59:56 20/03/2026
185 MYX Finance MYX Finance ETH/USDT $2,137.50 $113,416,208 07:03:15 20/03/2026
186 KuCoin KuCoin ETH/USDC $2,139.73 $109,879,444 06:56:53 20/03/2026
187 BigONE BigONE ETH/USDT $2,138.82 $100,292,708 06:57:12 20/03/2026
188 EVEDEX EVEDEX ETH/USD $2,137.33 $97,951,474 07:03:15 20/03/2026
189 Millionero Millionero ETH/USDT $2,137.50 $97,332,948 06:54:08 20/03/2026
190 Ekbit Ekbit ETH/USDT $2,137.20 $95,435,057 07:00:16 20/03/2026
191 Bitunix Bitunix ETH/USDT $2,139.25 $93,923,241 06:57:07 20/03/2026
192 Phemex Phemex ETH/USDT $2,139.42 $87,387,009 06:57:09 20/03/2026
193 LMAX Digital LMAX Digital ETH/USD $2,137.83 $87,321,551 07:00:11 20/03/2026
194 Ju.com Ju.com ETH/USDT $2,137.41 $87,236,054 06:54:12 20/03/2026
195 Coincall Coincall ETH/USD $2,137.31 $86,133,695 07:03:15 20/03/2026
196 Phemex Phemex ETH/USD $2,137.11 $82,430,525 06:57:17 20/03/2026
197 WhiteBIT WhiteBIT ETH/USDT $2,137.23 $82,098,602 06:54:11 20/03/2026
198 Phemex Phemex ETH/USDT $2,137.81 $82,048,605 06:57:17 20/03/2026
199 idax exchange idax exchange ETH/USDT $2,138.56 $80,708,137 07:00:13 20/03/2026
200 WHXEX WHXEX ETH/USDT $2,138.56 $80,707,480 07:00:12 20/03/2026
201 Koinbay Koinbay ETH/USDT $2,137.37 $80,515,886 06:54:11 20/03/2026
202 Cofinex Cofinex ETH/USDC $2,136.66 $77,815,311 07:00:17 20/03/2026
203 LATOKEN LATOKEN ETH/USDT $2,134.71 $77,376,816 06:54:13 20/03/2026
204 BingX BingX ETH/USD $2,137.53 $76,284,233 06:57:17 20/03/2026
205 KTX KTX ETH/USDT $2,137.15 $75,276,519 07:00:15 20/03/2026
206 AIA Exchange AIA Exchange ETH/USDT $2,137.88 $74,779,052 07:00:11 20/03/2026
207 BigONE BigONE ETH/BTC $2,135.40 $74,670,184 06:57:12 20/03/2026
208 Antarctic Antarctic ETH/USDT $2,135.80 $72,258,993 07:03:19 20/03/2026
209 BingX BingX ETH/USDC $2,137.78 $68,275,397 06:57:17 20/03/2026
210 P2B P2B ETH/USDC $2,138.42 $68,008,460 06:57:10 20/03/2026
211 Hibt Hibt ETH/USDC $2,137.44 $67,553,950 06:54:11 20/03/2026
212 BYDFi BYDFi ETH/USDT $2,137.98 $67,042,892 07:00:15 20/03/2026
213 ApeX Omni ApeX Omni ETH/USDT $2,135.99 $65,897,292 07:03:16 20/03/2026
214 Deepcoin Deepcoin ETH/USDT $2,139.13 $63,859,458 06:57:07 20/03/2026
215 CEEX exchange CEEX exchange ETH/USDT $2,137.42 $63,367,530 07:00:12 20/03/2026
216 Bybit Bybit ETH/USD $2,136.67 $63,317,932 06:54:16 20/03/2026
217 idax exchange idax exchange ETH/USDC $2,138.70 $61,101,781 07:00:13 20/03/2026
218 WHXEX WHXEX ETH/USDC $2,138.70 $61,101,284 07:00:12 20/03/2026
219 Koinbay Koinbay ETH/USDC $2,137.83 $60,748,999 06:54:11 20/03/2026
220 ALP.COM ALP.COM ETH/USDT $2,138.56 $60,597,734 07:00:14 20/03/2026
221 Biconomy.com Biconomy.com ETH/USDC $2,139.82 $58,942,180 06:57:08 20/03/2026
222 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,139.70 $56,249,802 07:00:08 20/03/2026
223 YUBIT YUBIT ETH/USD $2,137.64 $55,507,120 06:57:15 20/03/2026
224 Venus Venus ETH/vETH $2,137.91 $54,377,693 07:00:09 20/03/2026
225 Bitunix Bitunix ETH/USD $2,137.93 $53,692,763 06:57:15 20/03/2026
226 MEXC MEXC ETH/USD $2,137.67 $53,386,262 06:57:16 20/03/2026
227 Deribit Deribit ETH/USD $2,136.05 $52,735,898 07:03:50 20/03/2026
228 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,628.83 $52,342,263 06:04:59 20/03/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,138.60 $50,433,233 07:00:13 20/03/2026
230 Bithumb Bithumb ETH/KRW $2,135.04 $50,147,563 06:59:54 20/03/2026
231 MEXC MEXC ETH/USDC $2,137.72 $49,870,278 06:57:16 20/03/2026
232 ONUS Pro ONUS Pro ETH/VNDC $2,135.98 $49,053,890 06:54:16 20/03/2026
233 BITmarkets BITmarkets ETH/USD $2,138.66 $48,888,459 07:00:10 20/03/2026
234 GroveX GroveX ETH/FDUSD $2,136.68 $48,664,434 06:54:13 20/03/2026
235 Bullish Bullish ETH/USDT $2,138.67 $48,636,899 06:57:08 20/03/2026
236 ZKE ZKE ETH/USDT $2,138.56 $48,424,882 07:00:13 20/03/2026
237 WEEX WEEX ETH/USDC $2,139.07 $48,338,402 06:57:09 20/03/2026
238 BitDelta BitDelta ETH/USDT $2,137.86 $47,940,229 07:00:10 20/03/2026
239 Bullish Bullish ETH/USD $2,139.13 $47,475,719 06:57:08 20/03/2026
240 B2Z Exchange B2Z Exchange ETH/USD $2,138.98 $47,188,132 07:00:11 20/03/2026
241 IndoEx IndoEx ETH/USDC $2,133.50 $46,130,369 06:54:10 20/03/2026
242 Pionex Pionex ETH/BTC $2,137.73 $45,209,082 06:57:15 20/03/2026
243 Binance Binance ETH/BTC $2,136.37 $45,118,713 06:54:16 20/03/2026
244 dYdX v4 dYdX v4 ETH/USD $2,136.35 $44,894,690 07:04:18 20/03/2026
245 Phemex Phemex ETH/USDC $2,137.91 $43,313,381 06:57:17 20/03/2026
246 Backpack Exchange Backpack Exchange ETH/USDC $2,138.40 $42,594,779 06:57:16 20/03/2026
247 CEEX exchange CEEX exchange ETH/USDT $2,137.42 $41,775,621 07:00:16 20/03/2026
248 SuperEx SuperEx ETH/USDT $2,138.92 $40,996,558 06:57:12 20/03/2026
249 Bitvavo Bitvavo ETH/EUR $2,140.02 $40,885,680 06:57:11 20/03/2026
250 Cofinex Cofinex ETH/BTC $2,138.27 $40,614,871 07:00:10 20/03/2026
251 Bitget Bitget ETH/BTC $2,137.20 $40,601,020 06:54:11 20/03/2026
252 Toobit Toobit ETH/USDC $2,139.59 $40,353,361 06:57:08 20/03/2026
253 Pionex Pionex ETH/SOL $2,137.78 $39,852,187 06:57:15 20/03/2026
254 Binance Binance ETH/BTC $2,139.91 $39,232,576 06:56:54 20/03/2026
255 Bit2Me Bit2Me ETH/USDC $2,138.73 $37,177,280 07:00:12 20/03/2026
256 ZKE ZKE ETH/USDC $2,138.70 $36,661,069 07:00:13 20/03/2026
257 Pionex Pionex ETH/BTC $2,139.30 $34,248,610 06:57:08 20/03/2026
258 Cryptomus Cryptomus ETH/USDC $2,137.78 $33,794,057 07:00:11 20/03/2026
259 OneEx OneEx ETH/USDT $2,138.56 $33,373,647 07:00:10 20/03/2026
260 Binance Binance ETH/FDUSD $2,139.51 $33,165,106 06:56:54 20/03/2026
261 BYDFi BYDFi ETH/USDC $2,137.99 $31,527,438 07:00:15 20/03/2026
262 Picol Picol ETH/BTC $2,138.61 $30,246,585 07:00:10 20/03/2026
263 YEX YEX ETH/USDT $2,138.11 $30,132,272 07:00:09 20/03/2026
264 Millionero Millionero ETH/USDC $2,137.49 $29,840,607 06:54:08 20/03/2026
265 Bitcastle Bitcastle ETH/USDT $2,137.36 $29,746,163 07:00:19 20/03/2026
266 Tothemoon Tothemoon ETH/USD $2,137.92 $29,731,261 07:00:16 20/03/2026
267 YEX YEX XAUT/ETH $4,644.11 $29,116,123 07:00:09 20/03/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $2,137.74 $28,771,543 07:00:11 20/03/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,137.83 $28,770,660 07:00:12 20/03/2026
270 LeveX LeveX ETH/USDT $2,137.23 $28,769,736 07:00:15 20/03/2026
271 Changelly PRO Changelly PRO ETH/USDT $2,139.97 $28,756,647 06:57:15 20/03/2026
272 Niza.io Niza.io ETH/USD $2,138.77 $28,665,333 07:00:10 20/03/2026
273 HitBTC HitBTC ETH/USDT $2,136.91 $28,479,911 06:54:08 20/03/2026
274 FMFW.io FMFW.io ETH/USD $2,136.80 $28,478,373 06:54:11 20/03/2026
275 Kraken Kraken ETH/EUR $2,137.76 $28,102,922 06:59:56 20/03/2026
276 Bit2Me Bit2Me ETH/EUR $2,138.47 $27,848,041 07:00:12 20/03/2026
277 Flipster Flipster ETH/USDT $2,135.59 $27,359,611 07:00:15 20/03/2026
278 XT.COM XT.COM ETH/USD1 $2,139.71 $26,833,837 06:57:08 20/03/2026
279 MGBX MGBX ETH/USDT $2,137.87 $26,730,783 07:00:09 20/03/2026
280 BitTap BitTap ETH/USDT $2,138.54 $26,190,800 07:00:11 20/03/2026
281 Cofinex Cofinex ETH/USD $2,136.17 $25,830,892 07:00:17 20/03/2026
282 Hotcoin Hotcoin ETH/USDC $2,137.47 $25,426,515 06:57:19 20/03/2026
283 Bibox Bibox ETH/USDT $2,510.55 $25,038,381 07:00:12 20/03/2026
284 BitbabyExchange BitbabyExchange ETH/USDT $2,137.20 $24,712,814 06:54:12 20/03/2026
285 BYDFi BYDFi ETH/USDT $2,138.66 $24,454,597 07:00:11 20/03/2026
286 Aivora Exchange Aivora Exchange ETH/USDT $2,138.60 $24,339,873 07:00:14 20/03/2026
287 EasiCoin EasiCoin ETH/USD1 $2,138.64 $23,971,599 07:00:11 20/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,137.56 $23,624,259 06:59:23 20/03/2026
289 Bitunix Bitunix ETH/USDC $2,138.49 $21,944,803 06:57:15 20/03/2026
290 EasiCoin EasiCoin ETH/USDT $2,138.61 $21,455,256 07:00:11 20/03/2026
291 Paradex Paradex ETH/USD $2,137.45 $20,794,895 07:03:15 20/03/2026
292 UZX UZX ETH/BTC $2,139.19 $20,389,719 06:57:18 20/03/2026
293 Nivex Nivex ETH/USDT $2,138.62 $20,198,447 07:00:12 20/03/2026
294 Binance Binance ETH/EUR $2,139.32 $20,141,928 06:56:42 20/03/2026
295 Qmall Exchange Qmall Exchange ETH/USDT $2,137.88 $20,056,826 07:00:15 20/03/2026
296 DigiFinex DigiFinex ETH/USDC $2,138.66 $19,167,111 07:00:14 20/03/2026
297 CrypFine CrypFine ETH/USDT $2,138.24 $19,082,473 07:00:15 20/03/2026
298 B2Z Exchange B2Z Exchange ETH/USDT $2,138.94 $19,018,008 07:00:11 20/03/2026
299 Zoomex Zoomex ETH/USD $2,219.34 $18,994,809 06:57:21 20/03/2026
300 BTSE BTSE ETH/USDT $2,137.03 $18,932,145 06:54:08 20/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 20/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,410,320,559 với tỷ giá $2,136.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá