Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,148,434,580,376 Khối lượng (24h): $43,552,962,245 Thị phần: BTC: 58.3%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:14:00 03/08/2026
Giá Ethereum (ETH)
$1,838.23 -0.9%
0.02943 BTC Mua: 48,350,008 đ. Bán: 48,146,993 đ
Thấp: $1,828.87 Cao: $1,894.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,837.24 $7,150,744,232 18:57:18 03/08/2026
2 Tapbit Tapbit ETH/USDT $1,837.25 $6,214,104,162 18:57:15 03/08/2026
3 Binance Binance ETH/USDT $1,839.20 $5,982,696,778 18:54:17 03/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,839.25 $5,482,581,943 18:51:18 03/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,836.57 $4,342,707,581 19:00:16 03/08/2026
6 Toobit Toobit ETH/USDT $1,837.34 $3,750,467,603 18:57:16 03/08/2026
7 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,837.22 $3,424,060,941 18:57:15 03/08/2026
9 BVOX BVOX ETH/USDT $1,839.90 $3,372,105,786 18:48:15 03/08/2026
10 Ekbit Ekbit ETH/USDT $1,836.48 $3,162,900,113 19:00:16 03/08/2026
11 BTCC BTCC ETH/USDT $1,837.28 $2,993,409,426 18:57:16 03/08/2026
12 Gate Gate ETH/USDT $1,839.63 $2,935,485,718 18:54:19 03/08/2026
13 KCEX KCEX ETH/USDT $1,837.07 $2,782,651,963 18:57:15 03/08/2026
14 Ourbit Ourbit ETH/USDT $1,837.05 $2,461,430,254 18:57:16 03/08/2026
15 Pionex Pionex ETH/USDT $1,837.14 $2,442,399,969 18:57:16 03/08/2026
16 BitMart BitMart ETH/USDT $1,836.38 $2,321,961,876 19:00:15 03/08/2026
17 WhiteBIT WhiteBIT ETH/USDT $1,840.56 $2,174,301,668 18:57:15 03/08/2026
18 BiKing BiKing ETH/USDT $1,837.22 $2,109,272,211 19:00:25 03/08/2026
19 WEEX WEEX ETH/USDT $1,837.27 $2,034,635,082 18:57:17 03/08/2026
20 MEXC MEXC ETH/USDT $1,839.43 $1,987,475,893 18:54:16 03/08/2026
21 CoinW CoinW ETH/USDT $1,837.15 $1,893,187,263 18:57:18 03/08/2026
22 OrangeX OrangeX ETH/USDT $1,839.46 $1,842,989,509 18:54:15 03/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,837.23 $1,800,063,886 18:57:17 03/08/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,840.03 $1,672,233,243 18:51:12 03/08/2026
25 MGBX MGBX ETH/USDT $1,837.15 $1,596,986,665 18:57:16 03/08/2026
26 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,836.87 $1,531,070,042 19:00:15 03/08/2026
27 Bybit Bybit ETH/USDT $1,839.52 $1,499,416,396 18:54:16 03/08/2026
28 Binance Binance ETH/USDC $1,839.71 $1,483,711,403 18:54:17 03/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,836.36 $1,467,460,327 19:00:16 03/08/2026
30 Cofinex Cofinex ETH/USDT $1,835.88 $1,397,473,021 19:00:15 03/08/2026
31 Bitget Bitget ETH/USDT $1,839.67 $1,392,485,038 18:54:15 03/08/2026
32 CoinChief CoinChief ETH/USDT $1,837.34 $1,331,376,461 18:57:16 03/08/2026
33 Batonex Batonex ETH/USDT $1,836.44 $1,312,966,773 19:00:16 03/08/2026
34 Hibt Hibt ETH/USDT $1,837.65 $1,310,561,135 18:57:18 03/08/2026
35 IBIT Global IBIT Global ETH/USDT $1,836.39 $1,285,037,935 19:00:17 03/08/2026
36 WOO X Pro WOO X Pro ETH/USDT $1,836.74 $1,229,543,496 19:00:15 03/08/2026
37 UZX UZX ETH/USDT $1,839.48 $1,226,453,936 18:54:16 03/08/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,839.95 $1,191,043,245 18:48:15 03/08/2026
39 Bitunix Bitunix ETH/USDT $1,837.21 $1,152,437,962 18:57:16 03/08/2026
40 SunX SunX ETH/USDT $1,836.30 $1,148,836,773 19:00:18 03/08/2026
41 Echobit Echobit ETH/USDT $1,837.20 $1,070,772,821 18:57:16 03/08/2026
42 Websea Websea ETH/USDT $1,836.28 $961,192,538 18:57:17 03/08/2026
43 SunX SunX ETH/USDT $1,837.90 $931,766,693 19:00:12 03/08/2026
44 Ulink Ulink ETH/USDT $1,837.90 $931,766,693 19:00:12 03/08/2026
45 CoinP CoinP ETH/USDT $1,837.56 $891,200,403 19:00:11 03/08/2026
46 Bitbase Bitbase ETH/USDT $1,839.48 $860,792,101 18:54:17 03/08/2026
47 Aster Aster ETH/USDT $1,839.46 $807,589,304 18:54:15 03/08/2026
48 idax exchange idax exchange ETH/USDT $1,836.31 $680,385,353 19:00:17 03/08/2026
49 WHXEX WHXEX ETH/USDT $1,836.31 $680,384,843 19:00:16 03/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,836.28 $680,372,646 19:00:16 03/08/2026
51 Koinbay Koinbay ETH/USDT $1,838.02 $672,158,618 18:57:15 03/08/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,836.42 $668,955,927 19:00:16 03/08/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,836.76 $662,263,351 19:00:15 03/08/2026
54 CrypFine CrypFine ETH/USDT $1,837.47 $649,978,632 18:57:18 03/08/2026
55 BTCC BTCC ETH/USDT $1,839.99 $619,705,890 18:57:08 03/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,836.98 $567,390,056 18:57:20 03/08/2026
57 HTX HTX ETH/USDT $1,837.16 $566,866,889 18:57:17 03/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,836.36 $564,277,979 19:00:16 03/08/2026
59 Hyperliquid Hyperliquid ETH/USDC $1,839.44 $530,082,128 18:57:26 03/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,836.76 $510,591,984 19:00:16 03/08/2026
61 Zoomex Zoomex ETH/USDT $1,837.02 $504,931,703 18:57:15 03/08/2026
62 BitxEX BitxEX ETH/USDT $1,836.47 $504,694,041 19:00:17 03/08/2026
63 BingX BingX ETH/USDT $1,837.00 $475,725,381 18:57:19 03/08/2026
64 CoinP CoinP ETH/USDT $1,836.29 $474,220,872 19:00:15 03/08/2026
65 BiFinance BiFinance ETH/USDT $1,837.52 $455,582,796 18:57:08 03/08/2026
66 CoinMy CoinMy ETH/USDT $1,836.52 $427,333,580 19:00:16 03/08/2026
67 BitradeX BitradeX ETH/USDT $1,837.07 $383,290,558 18:57:15 03/08/2026
68 BTSE BTSE ETH/USDT $1,836.86 $377,532,204 18:57:15 03/08/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,837.27 $356,882,439 19:00:15 03/08/2026
70 BITmarkets BITmarkets ETH/USDT $1,836.29 $356,703,846 19:00:15 03/08/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 YUBIT YUBIT ETH/USDT $1,837.24 $337,471,108 18:57:15 03/08/2026
73 CoinW CoinW ETH/USDC $1,837.37 $310,667,577 18:57:18 03/08/2026
74 HyperPay Futures HyperPay Futures ETH/USDT $1,836.30 $289,267,418 19:00:17 03/08/2026
75 AstralX AstralX ETH/USDT $1,836.36 $280,513,813 19:00:17 03/08/2026
76 BitxEX BitxEX ETH/USDT $1,837.52 $273,941,545 19:00:09 03/08/2026
77 BitTap BitTap ETH/USDT $1,836.57 $271,877,472 19:00:16 03/08/2026
78 Bitbaby Bitbaby ETH/USDT $1,836.71 $270,606,120 19:00:16 03/08/2026
79 Pionex Pionex ETH/USDT $1,837.77 $262,187,910 18:57:07 03/08/2026
80 Binance Binance ETH/USDT $1,837.21 $257,787,410 18:56:42 03/08/2026
81 Tapbit Tapbit ETH/USDT $1,837.76 $236,943,006 18:57:08 03/08/2026
82 Picol Picol ETH/USDT $1,837.54 $231,152,800 19:00:08 03/08/2026
83 BlockFin BlockFin ETH/USDT $1,837.68 $225,322,903 18:57:10 03/08/2026
84 IMBX IMBX ETH/USDT $1,836.47 $220,919,840 19:00:17 03/08/2026
85 BVOX BVOX ETH/USDT $1,840.79 $220,177,856 18:48:08 03/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,836.57 $215,691,651 19:00:16 03/08/2026
87 Toobit Toobit ETH/USDC $1,837.55 $215,670,414 18:57:16 03/08/2026
88 KuCoin KuCoin ETH/USDT $1,838.98 $203,931,901 18:54:19 03/08/2026
89 Biconomy.com Biconomy.com ETH/USDT $1,840.78 $193,363,945 18:48:07 03/08/2026
90 Lighter Lighter ETH/USDC $1,839.10 $190,485,371 18:57:15 03/08/2026
91 EasiCoin EasiCoin ETH/USDT $1,836.74 $189,429,636 19:00:16 03/08/2026
92 Ulink Ulink ETH/USDT $2,505.93 $186,831,975 19:00:18 03/08/2026
93 Pacifica Pacifica ETH/USD $1,837.36 $183,787,678 19:00:15 03/08/2026
94 LBank LBank ETH/USDT $1,837.24 $166,085,771 18:57:16 03/08/2026
95 CoinChief CoinChief ETH/USDT $1,837.77 $163,952,876 18:57:08 03/08/2026
96 BlockFin BlockFin ETH/USDT $1,836.75 $159,333,142 19:00:18 03/08/2026
97 Batonex Batonex ETH/USDT $1,837.44 $156,249,351 19:00:07 03/08/2026
98 Gate Gate ETH/USDT $1,837.76 $147,117,433 18:56:24 03/08/2026
99 YEX YEX ETH/USDT $1,836.74 $145,265,407 19:00:16 03/08/2026
100 WEEX WEEX ETH/USDT $1,837.76 $138,188,741 18:57:08 03/08/2026
101 Phemex Phemex ETH/USD $1,837.13 $138,127,082 18:57:17 03/08/2026
102 Binance Binance ETH/USDC $1,837.23 $135,476,552 18:56:54 03/08/2026
103 KCEX KCEX ETH/USDT $1,837.15 $131,251,756 18:57:07 03/08/2026
104 MEXC MEXC ETH/USDT $1,839.99 $130,828,145 18:51:09 03/08/2026
105 4E 4E ETH/USDT $1,840.07 $129,244,693 18:54:07 03/08/2026
106 BloFin BloFin ETH/USDT $1,837.87 $126,046,470 18:57:11 03/08/2026
107 UZX UZX ETH/USDT $1,840.06 $122,359,042 18:51:11 03/08/2026
108 BloFin BloFin ETH/USDT $1,837.20 $121,720,831 18:57:16 03/08/2026
109 XXKK XXKK ETH/USDT $1,837.29 $121,008,663 19:00:07 03/08/2026
110 CoinW CoinW ETH/USDT $1,837.80 $120,294,416 18:57:07 03/08/2026
111 DigiFinex DigiFinex ETH/USDT $1,837.89 $118,243,418 18:57:11 03/08/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,837.31 $117,620,960 19:00:08 03/08/2026
113 OrangeX OrangeX ETH/USDT $1,839.94 $114,580,820 18:54:07 03/08/2026
114 Bitbase Bitbase ETH/USDT $1,840.01 $113,353,288 18:54:10 03/08/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,837.88 $110,777,423 18:57:13 03/08/2026
116 Gems Trade Gems Trade ETH/USDT $1,837.44 $110,429,439 19:00:09 03/08/2026
117 Hotcoin Hotcoin ETH/USDT $1,840.32 $110,349,493 18:57:15 03/08/2026
118 OKX OKX ETH/USDT $1,837.50 $110,176,520 18:56:24 03/08/2026
119 DeriW DeriW ETH/USDT $1,836.19 $108,194,815 19:03:18 03/08/2026
120 KCEX KCEX ETH/USDC $1,837.16 $108,044,490 18:57:15 03/08/2026
121 YUBIT YUBIT ETH/USDT $1,837.71 $103,485,754 18:57:07 03/08/2026
122 BiKing BiKing ETH/USDT $1,837.56 $101,132,869 18:57:07 03/08/2026
123 OneEx OneEx ETH/USDT $1,836.46 $100,634,976 19:00:16 03/08/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,838.30 $93,303,661 18:57:10 03/08/2026
125 YEX YEX ETH/USDC $1,836.80 $92,388,762 19:00:16 03/08/2026
126 Biconomy.com Biconomy.com ETH/USDC $1,840.90 $92,227,226 18:48:07 03/08/2026
127 Bybit Bybit ETH/USDT $1,840.06 $91,933,606 18:54:08 03/08/2026
128 ASTX ASTX ETH/USDT $1,836.48 $89,685,104 19:00:16 03/08/2026
129 Ourbit Ourbit ETH/USDT $1,840.64 $88,880,936 18:48:10 03/08/2026
130 CrypFine CrypFine ETH/USDT $1,837.71 $88,627,650 18:57:08 03/08/2026
131 Deepcoin Deepcoin ETH/USDT $1,837.79 $88,226,236 18:57:07 03/08/2026
132 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
133 Toobit Toobit ETH/USDT $1,837.91 $87,208,039 18:57:11 03/08/2026
134 CEEX exchange CEEX exchange ETH/USDT $1,836.90 $85,871,556 19:00:08 03/08/2026
135 KuCoin KuCoin ETH/USDT $1,839.74 $85,144,507 18:51:23 03/08/2026
136 Poloniex Poloniex ETH/USDT $1,836.48 $84,975,902 18:59:53 03/08/2026
137 WhiteBIT WhiteBIT ETH/USDT $1,837.62 $83,856,563 18:57:07 03/08/2026
138 Bitrue Bitrue ETH/USDT $1,836.81 $80,345,842 18:57:16 03/08/2026
139 AlphaX AlphaX ETH/USDT $1,836.37 $80,046,419 19:00:16 03/08/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,845.00 $78,802,353 17:39:17 03/08/2026
141 IBIT Global IBIT Global ETH/USDT $1,837.25 $78,047,759 19:00:07 03/08/2026
142 SuperEx SuperEx ETH/USDT $1,837.97 $77,534,467 18:57:11 03/08/2026
143 XT.COM XT.COM ETH/USDT $1,837.89 $77,051,048 18:57:12 03/08/2026
144 EVEDEX EVEDEX ETH/USD $1,837.06 $76,461,589 19:03:15 03/08/2026
145 KTX KTX ETH/USDT $1,836.39 $75,976,671 19:00:16 03/08/2026
146 Phemex Phemex ETH/USDT $1,837.22 $74,922,020 18:57:10 03/08/2026
147 AIA Exchange AIA Exchange ETH/USDT $1,837.51 $73,800,900 19:00:07 03/08/2026
148 BigONE BigONE ETH/USDT $1,837.77 $73,726,033 18:57:07 03/08/2026
149 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,837.61 $73,025,251 19:00:10 03/08/2026
150 Bitbaby Bitbaby ETH/USDC $1,837.14 $72,086,415 19:00:16 03/08/2026
151 Coinbase Exchange Coinbase Exchange ETH/USD $1,837.32 $69,985,888 18:56:59 03/08/2026
152 FameEX FameEX ETH/USDT $1,837.28 $68,647,338 18:57:07 03/08/2026
153 BTCC BTCC ETH/USDC $1,840.58 $68,523,696 18:57:08 03/08/2026
154 Hotcoin Hotcoin ETH/USD $1,836.87 $64,036,857 18:57:20 03/08/2026
155 P2B P2B ETH/USDT $1,837.23 $63,299,725 18:57:07 03/08/2026
156 IndoEx IndoEx ETH/USDT $1,839.89 $59,671,109 19:00:07 03/08/2026
157 Grvt Grvt ETH/USDT $1,843.83 $56,592,069 17:42:16 03/08/2026
158 Binance Binance ETH/USD1 $1,837.48 $55,903,256 18:56:42 03/08/2026
159 XT.COM XT.COM ETH/USD $1,837.04 $52,854,454 18:57:41 03/08/2026
160 Pionex Pionex ETH/BTC $1,837.19 $51,336,024 18:57:16 03/08/2026
161 Hibt Hibt ETH/USDT $1,837.72 $50,944,913 18:57:08 03/08/2026
162 Phemex Phemex ETH/USDT $1,836.92 $50,707,134 18:57:17 03/08/2026
163 LBank LBank ETH/USDT $1,838.03 $49,786,329 18:57:11 03/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,836.36 $48,208,070 19:03:50 03/08/2026
165 BitradeX BitradeX ETH/USDT $1,837.71 $47,252,425 18:57:07 03/08/2026
166 AEGET AEGET ETH/USDT $1,837.52 $45,684,180 19:00:12 03/08/2026
167 ASTX ASTX ETH/USDT $1,837.25 $45,676,204 19:00:08 03/08/2026
168 IndoEx IndoEx ETH/BTC $1,839.89 $43,816,514 19:00:07 03/08/2026
169 Websea Websea ETH/USDT $1,837.75 $42,169,150 18:57:08 03/08/2026
170 Azbit Azbit ETH/USDT $1,836.95 $40,944,718 18:57:11 03/08/2026
171 Bitget Bitget ETH/USDT $1,839.89 $40,844,044 18:54:56 03/08/2026
172 AlphaX AlphaX ETH/USDT $1,837.77 $40,622,221 19:00:12 03/08/2026
173 Deribit Deribit ETH/USDC $1,844.73 $40,107,267 18:24:56 03/08/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,837.32 $39,739,190 19:00:12 03/08/2026
175 CoinEx CoinEx ETH/USDT $1,840.87 $39,389,782 18:57:15 03/08/2026
176 Phemex Phemex ETH/USDC $1,837.04 $37,300,442 18:57:17 03/08/2026
177 CoinMy CoinMy ETH/USDT $2,561.44 $37,101,605 19:00:09 03/08/2026
178 YEX YEX ETH/USD $1,836.62 $37,080,941 19:00:16 03/08/2026
179 Toobit Toobit ETH/USDC $1,838.09 $36,481,639 18:57:11 03/08/2026
180 Venus Venus ETH/vETH $1,837.72 $36,145,862 18:57:07 03/08/2026
181 WHXEX WHXEX ETH/USD $1,836.28 $36,076,329 19:00:16 03/08/2026
182 Blockfinex Blockfinex ETH/USD $1,836.25 $36,075,682 19:00:16 03/08/2026
183 Bullish Bullish ETH/USDC $1,836.68 $36,074,795 19:00:07 03/08/2026
184 Extended Extended ETH/USD $1,837.14 $35,597,519 19:03:16 03/08/2026
185 Bitcastle Bitcastle ETH/USDT $1,837.63 $35,461,690 19:00:09 03/08/2026
186 Tapbit Tapbit ETH/USDC $1,838.23 $34,955,829 18:57:08 03/08/2026
187 idax exchange idax exchange ETH/USDT $1,837.32 $34,948,939 19:00:09 03/08/2026
188 WHXEX WHXEX ETH/USDT $1,837.32 $34,947,177 19:00:08 03/08/2026
189 Blockfinex Blockfinex ETH/USDT $1,837.32 $34,945,593 19:00:08 03/08/2026
190 Koinbay Koinbay ETH/USDT $1,837.71 $34,671,748 18:57:08 03/08/2026
191 Antarctic Antarctic ETH/USDT $1,835.49 $34,641,527 19:03:21 03/08/2026
192 Kalshi Kalshi ETH/USD $1,836.84 $34,116,594 19:03:15 03/08/2026
193 XT.COM XT.COM ETH/USDC $1,838.06 $33,855,741 18:57:12 03/08/2026
194 B2Z Exchange B2Z Exchange ETH/USD $1,837.61 $33,567,688 19:00:11 03/08/2026
195 BITmarkets BITmarkets ETH/USD $1,837.68 $33,564,863 19:00:07 03/08/2026
196 GroveX GroveX ETH/USDT $1,839.98 $33,455,041 19:00:07 03/08/2026
197 Kraken Kraken ETH/USD $1,837.15 $32,267,322 18:59:24 03/08/2026
198 BingX BingX ETH/USDT $1,837.22 $32,259,709 18:57:08 03/08/2026
199 Deribit Deribit ETH/USD $1,844.51 $31,273,207 18:24:56 03/08/2026
200 LBank LBank ETH/USDC $1,838.14 $30,919,078 18:57:11 03/08/2026
201 BYDFi BYDFi ETH/USDT $1,839.93 $30,314,761 19:00:15 03/08/2026
202 Echobit Echobit ETH/USDT $1,837.87 $30,258,377 18:57:12 03/08/2026
203 idax exchange idax exchange ETH/USDC $1,837.49 $30,087,266 19:00:09 03/08/2026
204 WHXEX WHXEX ETH/USDC $1,837.49 $30,085,749 19:00:08 03/08/2026
205 Koinbay Koinbay ETH/USDC $1,837.45 $29,926,718 18:57:08 03/08/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,837.90 $29,732,097 18:57:10 03/08/2026
207 Cofinex Cofinex ETH/USDC $1,835.53 $27,837,196 19:00:15 03/08/2026
208 LMAX Digital LMAX Digital ETH/USD $1,837.73 $27,826,501 19:00:09 03/08/2026
209 Zoomex Zoomex ETH/USDT $1,837.77 $27,552,134 18:57:07 03/08/2026
210 Hibt Hibt ETH/USDC $1,838.01 $27,060,483 18:57:08 03/08/2026
211 FIXT FIXT ETH/USDT $1,836.48 $26,796,030 19:00:15 03/08/2026
212 HashKey Exchange HashKey Exchange ETH/USD $1,837.12 $26,527,712 18:57:12 03/08/2026
213 Cryptomus Cryptomus ETH/USDT $1,837.35 $26,225,901 18:57:07 03/08/2026
214 Bitunix Bitunix ETH/USDT $1,837.76 $26,209,606 18:57:07 03/08/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,868.61 $25,690,776 19:00:08 03/08/2026
216 LATOKEN LATOKEN ETH/USDT $1,840.95 $25,125,557 18:57:10 03/08/2026
217 YEX YEX XAUT/ETH $4,046.19 $25,097,027 19:00:09 03/08/2026
218 Bitcastle Bitcastle ETH/USDT $1,836.42 $24,214,001 19:00:19 03/08/2026
219 Upbit Upbit ETH/KRW $1,839.31 $23,856,841 18:56:53 03/08/2026
220 OneEx OneEx ETH/USDT $1,837.24 $23,647,459 19:00:07 03/08/2026
221 Bitbaby Bitbaby ETH/USDT $1,837.60 $23,631,656 19:00:18 03/08/2026
222 Echobit Echobit ETH/USDC $1,838.08 $23,175,769 18:57:12 03/08/2026
223 HTX HTX ETH/USDT $1,836.29 $21,758,305 18:59:54 03/08/2026
224 CRMClick CRMClick ETH/USDT $1,837.13 $21,365,057 18:57:08 03/08/2026
225 ZKE ZKE ETH/USDT $1,838.16 $21,052,594 19:00:12 03/08/2026
226 BigONE BigONE ETH/BTC $1,840.38 $20,475,883 18:57:07 03/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,836.45 $20,244,835 18:59:53 03/08/2026
228 ALP.COM ALP.COM ETH/USDT $1,837.50 $18,368,040 19:00:07 03/08/2026
229 ZKE ZKE ETH/USDC $1,837.84 $18,057,980 19:00:12 03/08/2026
230 Bitunix Bitunix ETH/USDC $1,836.65 $17,939,623 18:57:16 03/08/2026
231 KuCoin KuCoin ETH/USDC $1,840.23 $17,667,481 18:51:23 03/08/2026
232 IndoEx IndoEx ETH/USDC $1,840.06 $17,492,715 19:00:07 03/08/2026
233 Hotcoin Hotcoin ETH/USDC $1,840.22 $16,742,832 18:57:15 03/08/2026
234 Azbit Azbit ETH/USDC $1,837.64 $16,742,409 18:57:11 03/08/2026
235 EdgeX EdgeX ETH/USD $1,837.26 $16,291,792 19:03:15 03/08/2026
236 Superp Superp ETH/USDT $1,836.74 $16,288,927 19:00:16 03/08/2026
237 Bybit Bybit ETH/USD $1,837.97 $15,739,890 18:54:16 03/08/2026
238 YUBIT YUBIT ETH/USD $1,837.10 $15,158,903 18:57:15 03/08/2026
239 P2B P2B ETH/USDC $1,837.74 $14,932,075 18:57:07 03/08/2026
240 BYDFi BYDFi ETH/USDC $1,840.16 $14,819,870 19:00:15 03/08/2026
241 SuperEx SuperEx ETH/USDC $1,838.13 $14,184,753 18:57:11 03/08/2026
242 MEXC MEXC ETH/USDC $1,839.51 $13,445,733 18:54:16 03/08/2026
243 Bitunix Bitunix ETH/USD $1,837.38 $13,438,250 18:57:16 03/08/2026
244 LeveX LeveX ETH/USDT $1,836.16 $13,363,902 19:00:15 03/08/2026
245 CZR Exchange CZR Exchange ETH/USDT $1,837.27 $12,922,809 19:00:12 03/08/2026
246 BTSE BTSE ETH/USDT $1,837.79 $12,731,645 18:57:10 03/08/2026
247 IMBX IMBX ETH/USDT $1,837.25 $12,564,572 19:00:10 03/08/2026
248 BITmarkets BITmarkets ETH/USDT $1,837.31 $12,211,388 19:00:07 03/08/2026
249 B2Z Exchange B2Z Exchange ETH/USDT $1,837.96 $12,209,546 19:00:11 03/08/2026
250 Tothemoon Tothemoon ETH/BTC $1,837.38 $12,131,771 19:00:12 03/08/2026
251 BingX BingX ETH/USDC $1,837.23 $11,222,901 18:57:19 03/08/2026
252 ApeX Omni ApeX Omni ETH/USDT $1,835.76 $11,076,698 19:00:16 03/08/2026
253 MGBX MGBX ETH/USDT $1,837.76 $11,014,245 18:57:09 03/08/2026
254 BingX BingX ETH/USD $1,836.82 $10,126,371 18:57:19 03/08/2026
255 GroveX GroveX ETH/FDUSD $1,839.95 $10,082,650 19:00:07 03/08/2026
256 SunX SunX ETH/USDT $1,944.15 $10,075,016 19:03:16 03/08/2026
257 Flipster Flipster ETH/USDT $1,836.42 $9,981,568 19:00:15 03/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,837.40 $9,788,448 19:00:15 03/08/2026
259 EasiCoin EasiCoin ETH/USDT $1,837.53 $9,787,647 19:00:07 03/08/2026
260 KlicklX KlicklX ETH/USDT $1,838.43 $9,718,972 19:00:14 03/08/2026
261 Binance Binance ETH/USD1 $1,839.32 $9,666,649 18:54:17 03/08/2026
262 Tothemoon Tothemoon ETH/USD $1,837.28 $9,307,764 19:00:12 03/08/2026
263 Azbit Azbit ETH/BTC $1,839.77 $9,242,009 18:57:11 03/08/2026
264 Bithumb Bithumb ETH/KRW $1,839.50 $9,202,880 18:59:23 03/08/2026
265 Bitvavo Bitvavo ETH/EUR $1,838.11 $9,175,153 18:57:07 03/08/2026
266 BitTap BitTap ETH/USDT $1,837.29 $9,083,457 19:00:10 03/08/2026
267 Binance Binance ETH/U $1,838.71 $8,854,100 18:54:17 03/08/2026
268 Bitbase Bitbase ETH/USDC $1,840.29 $8,475,246 18:54:10 03/08/2026
269 DigiFinex DigiFinex ETH/USDC $1,838.27 $8,416,803 18:57:11 03/08/2026
270 Ondo Perps Ondo Perps ETH/USD $1,836.87 $8,307,221 19:03:16 03/08/2026
271 Niza.io Niza.io ETH/USD $1,837.88 $8,184,914 18:57:08 03/08/2026
272 Backpack Exchange Backpack Exchange ETH/USDC $1,836.65 $8,065,503 18:57:15 03/08/2026
273 MGBX MGBX ETH/USDC $1,838.19 $7,819,610 18:57:09 03/08/2026
274 bitFlyer bitFlyer ETH/JPY $1,838.19 $7,772,397 18:59:23 03/08/2026
275 YEX YEX ETH/USDC $1,837.49 $7,709,590 19:00:09 03/08/2026
276 Deribit Deribit ETH/USD $1,838.05 $7,647,123 18:24:56 03/08/2026
277 WEEX WEEX ETH/USDC $1,838.19 $7,626,188 18:57:08 03/08/2026
278 YEX YEX ETH/USDT $1,837.53 $7,539,112 19:00:09 03/08/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,837.61 $7,521,117 18:56:47 03/08/2026
280 Binance Binance ETH/FDUSD $1,837.15 $7,472,243 18:56:54 03/08/2026
281 Binance Binance ETH/JPY $1,838.22 $7,428,251 18:56:42 03/08/2026
282 Kraken Kraken ETH/EUR $1,837.33 $7,414,358 18:59:24 03/08/2026
283 Changelly Changelly ETH/USDT $1,836.57 $7,369,225 19:00:12 03/08/2026
284 HitBTC HitBTC ETH/USDT $1,836.58 $7,368,730 19:00:08 03/08/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $1,836.58 $7,368,730 19:00:09 03/08/2026
286 FMFW.io FMFW.io ETH/USD $1,839.05 $7,368,730 19:00:08 03/08/2026
287 Gleec BTC Gleec BTC ETH/USDT $1,836.58 $7,368,730 19:00:08 03/08/2026
288 Bit2Me Bit2Me ETH/EUR $1,837.85 $7,277,979 18:57:07 03/08/2026
289 Bullish Bullish ETH/USD $1,836.44 $7,181,401 19:00:07 03/08/2026
290 SecondBTC SecondBTC ETH/USDT $1,837.04 $7,165,044 18:57:08 03/08/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,837.03 $7,028,963 18:56:35 03/08/2026
292 Pionex Pionex ENA/ETH $0.08998 $7,028,797 18:57:16 03/08/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,839.24 $7,028,455 18:56:23 03/08/2026
294 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,195.79 $6,680,750 18:56:29 03/08/2026
295 Coinstore Coinstore ETH/USDT $1,836.94 $6,643,658 18:57:07 03/08/2026
296 KCEX KCEX ETH/USDC $1,837.49 $6,448,696 18:57:07 03/08/2026
297 BYDFi BYDFi ETH/USDT $1,837.90 $6,208,833 18:57:11 03/08/2026
298 Pionex Pionex ADA/ETH $0.1865 $6,122,445 18:57:16 03/08/2026
299 Binance Binance ETH/U $1,837.34 $6,060,245 18:56:42 03/08/2026
300 Deribit Deribit ETH/USDC $1,838.05 $6,023,579 18:24:56 03/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 03/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,150,744,232 với tỷ giá $1,837.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá