Ethereum ETH
Xếp hạng #2
22:03:00 03/10/2026
Giá Ethereum (ETH)
$2,680.04 -1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,681.03 | $6,301,273,385 | 21:54:17 03/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,681.55 | $5,455,500,130 | 21:57:15 03/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,681.18 | $5,227,543,959 | 21:57:15 03/10/2026 |
| 4 |  BTCC |
ETH/USDT | $2,682.03 | $5,019,868,295 | 21:57:16 03/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,681.79 | $4,935,812,153 | 21:57:15 03/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,681.58 | $4,751,667,240 | 21:57:16 03/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,681.57 | $3,492,914,864 | 21:57:15 03/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,681.55 | $3,278,845,034 | 21:57:18 03/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,680.97 | $3,271,369,359 | 21:54:20 03/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,681.57 | $2,823,296,975 | 21:57:17 03/10/2026 |
| 11 |  OmniX |
ETH/USDT | $2,681.57 | $2,772,058,005 | 21:57:16 03/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,681.57 | $2,476,222,833 | 21:57:17 03/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,681.56 | $2,416,350,623 | 21:57:16 03/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,680.70 | $2,319,957,618 | 21:54:16 03/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,204.39 | $2,300,880,833 | 22:00:16 03/10/2026 |
| 16 |  Toobit |
ETH/USDT | $2,681.58 | $2,241,516,369 | 21:57:16 03/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,681.56 | $2,142,055,011 | 21:57:17 03/10/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,681.95 | $1,891,898,265 | 21:57:15 03/10/2026 |
| 19 | Binance |
ETH/USDC | $2,680.72 | $1,891,102,987 | 21:54:17 03/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,682.53 | $1,857,936,533 | 21:57:11 03/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,681.58 | $1,760,968,453 | 21:57:18 03/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,681.56 | $1,644,672,007 | 21:57:17 03/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,679.94 | $1,585,308,830 | 22:00:16 03/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,681.41 | $1,546,261,603 | 21:57:16 03/10/2026 |
| 25 |  Echobit |
ETH/USDT | $2,681.52 | $1,484,187,713 | 21:57:16 03/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,679.98 | $1,475,912,716 | 22:00:16 03/10/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,679.95 | $1,447,586,835 | 22:00:16 03/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,681.60 | $1,440,535,662 | 21:57:15 03/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,682.16 | $1,439,549,478 | 21:57:12 03/10/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,681.07 | $1,419,817,071 | 21:54:15 03/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,679.85 | $1,382,859,336 | 22:00:17 03/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,681.58 | $1,357,626,243 | 21:57:16 03/10/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,681.37 | $1,354,994,171 | 21:57:20 03/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,680.25 | $1,320,391,958 | 22:00:16 03/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,682.18 | $1,312,491,659 | 21:54:19 03/10/2026 |
| 36 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 37 |  MEXC |
ETH/USDT | $2,681.05 | $1,195,386,287 | 21:54:16 03/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,681.41 | $1,096,640,939 | 21:57:22 03/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,679.90 | $1,086,274,709 | 22:00:15 03/10/2026 |
| 40 | CoinW |
ETH/USDC | $2,681.31 | $1,063,045,413 | 21:57:17 03/10/2026 |
| 41 |  Bitget |
ETH/USDT | $2,682.16 | $1,046,392,761 | 21:54:15 03/10/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,682.84 | $1,006,472,444 | 22:00:15 03/10/2026 |
| 43 |  SunX |
ETH/USDT | $2,682.66 | $944,865,165 | 22:00:09 03/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,681.39 | $941,288,348 | 21:57:17 03/10/2026 |
| 45 |  Zoomex |
ETH/USDT | $2,681.32 | $935,273,970 | 21:57:15 03/10/2026 |
| 46 |  Ulink |
ETH/USDT | $2,682.82 | $933,711,301 | 22:00:08 03/10/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,681.38 | $907,582,180 | 21:57:17 03/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,681.55 | $885,769,541 | 21:57:15 03/10/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,681.88 | $829,076,752 | 21:54:26 03/10/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,683.19 | $811,546,547 | 22:00:08 03/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,681.28 | $773,225,760 | 22:00:16 03/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,680.62 | $688,097,069 | 21:57:15 03/10/2026 |
| 53 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 54 |  Blockfinex |
ETH/USDT | $2,679.94 | $652,200,373 | 22:00:16 03/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,679.94 | $652,199,513 | 22:00:18 03/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,681.51 | $605,239,379 | 22:00:17 03/10/2026 |
| 57 | Binance |
ETH/USDT | $2,682.53 | $539,955,581 | 21:56:54 03/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,681.58 | $516,766,358 | 21:51:16 03/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,679.94 | $511,671,761 | 22:00:16 03/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,682.64 | $508,570,451 | 21:57:11 03/10/2026 |
| 61 |  KTX |
ETH/USDT | $2,681.46 | $506,355,672 | 22:00:15 03/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,682.00 | $495,635,616 | 22:00:16 03/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,682.64 | $490,960,561 | 21:57:11 03/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,682.28 | $475,516,123 | 21:54:09 03/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,682.53 | $463,181,483 | 21:57:10 03/10/2026 |
| 66 |  Picol |
ETH/USDT | $2,682.67 | $445,615,991 | 22:00:08 03/10/2026 |
| 67 | SunX |
ETH/USDT | $2,679.94 | $421,471,073 | 22:00:19 03/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,681.49 | $404,494,425 | 21:57:15 03/10/2026 |
| 69 |  Variational |
ETH/USDC | $2,680.86 | $397,873,249 | 22:00:16 03/10/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,679.61 | $376,814,617 | 21:45:15 03/10/2026 |
| 71 |  BVOX |
ETH/USDT | $2,681.25 | $371,664,278 | 21:57:15 03/10/2026 |
| 72 |  BingX |
ETH/USDT | $2,681.53 | $348,054,952 | 21:57:18 03/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,681.58 | $347,081,083 | 21:57:16 03/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,682.68 | $328,679,455 | 21:57:11 03/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,682.67 | $315,728,145 | 21:57:11 03/10/2026 |
| 77 | Gate |
ETH/USDT | $2,682.37 | $310,328,197 | 21:56:54 03/10/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,682.22 | $304,554,904 | 21:54:08 03/10/2026 |
| 79 | MEXC |
ETH/USDT | $2,680.89 | $303,358,252 | 21:45:12 03/10/2026 |
| 80 | WEEX |
ETH/USDT | $2,682.65 | $303,332,224 | 21:57:13 03/10/2026 |
| 81 |  XXKK |
ETH/USDT | $2,682.26 | $290,571,893 | 21:54:07 03/10/2026 |
| 82 |  OKX |
ETH/USDT | $2,682.48 | $281,670,377 | 21:56:54 03/10/2026 |
| 83 | KCEX |
ETH/USDT | $2,682.58 | $280,614,271 | 21:57:12 03/10/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,682.82 | $279,720,500 | 22:00:08 03/10/2026 |
| 85 |  4E |
ETH/USDT | $2,682.67 | $265,590,792 | 22:00:11 03/10/2026 |
| 86 | UZX |
ETH/USDT | $2,682.23 | $259,264,620 | 21:54:08 03/10/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,682.64 | $256,610,528 | 21:57:10 03/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,681.05 | $253,639,581 | 21:54:15 03/10/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,679.94 | $249,367,454 | 22:00:17 03/10/2026 |
| 90 | Ourbit |
ETH/USDT | $2,682.27 | $249,287,932 | 21:48:07 03/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,682.49 | $247,955,949 | 21:57:11 03/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,682.65 | $237,656,074 | 21:57:12 03/10/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $2,680.59 | $232,088,131 | 22:00:17 03/10/2026 |
| 94 |  Bitbase |
ETH/USDT | $2,682.54 | $220,491,305 | 21:57:10 03/10/2026 |
| 95 |  IMBX |
ETH/USDT | $2,679.95 | $212,152,024 | 22:00:15 03/10/2026 |
| 96 | Deepcoin |
ETH/USD | $2,678.08 | $208,782,345 | 09:39:15 03/10/2026 |
| 97 |  BitTap |
ETH/USDT | $2,680.40 | $203,315,042 | 22:00:20 03/10/2026 |
| 98 | Toobit |
ETH/USDT | $2,682.53 | $202,348,387 | 21:57:08 03/10/2026 |
| 99 | OmniX |
ETH/USDT | $2,682.54 | $201,483,768 | 21:57:10 03/10/2026 |
| 100 |  Lighter |
ETH/USDC | $2,681.80 | $200,958,486 | 21:57:15 03/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,684.00 | $197,043,548 | 21:57:14 03/10/2026 |
| 102 |  Deribit |
ETH/USD | $2,681.16 | $193,097,393 | 20:07:02 03/10/2026 |
| 103 | Bybit |
ETH/USDT | $2,682.09 | $191,367,976 | 21:54:09 03/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,682.58 | $190,841,715 | 21:57:10 03/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,679.93 | $189,671,994 | 22:00:16 03/10/2026 |
| 106 |  Poloniex |
ETH/USDT | $2,682.91 | $189,202,838 | 21:59:53 03/10/2026 |
| 107 |  EVEDEX |
ETH/USD | $2,681.03 | $185,628,993 | 22:00:15 03/10/2026 |
| 108 |  BitxEX |
ETH/USDT | $2,682.83 | $183,239,206 | 22:00:09 03/10/2026 |
| 109 | CrypFine |
ETH/USDT | $2,682.64 | $182,071,654 | 21:57:13 03/10/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,680.94 | $179,317,551 | 21:54:19 03/10/2026 |
| 111 | CoinW |
ETH/USDT | $2,682.47 | $176,076,938 | 21:57:08 03/10/2026 |
| 112 | Toobit |
ETH/USDC | $2,681.31 | $175,050,607 | 21:57:16 03/10/2026 |
| 113 |  Bitbaby |
ETH/USDT | $2,681.67 | $170,356,652 | 22:00:16 03/10/2026 |
| 114 | Pionex |
BMNRX/ETH | $26.41 | $167,503,700 | 21:57:16 03/10/2026 |
| 115 | Ulink |
ETH/USDT | $2,679.94 | $164,886,870 | 22:00:18 03/10/2026 |
| 116 |  Kalshi |
ETH/USD | $2,681.37 | $163,489,675 | 22:00:15 03/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,682.64 | $163,460,063 | 21:57:12 03/10/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,682.55 | $162,922,096 | 21:57:09 03/10/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,682.64 | $161,720,806 | 21:57:12 03/10/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,682.78 | $158,653,714 | 21:56:29 03/10/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,682.08 | $149,980,222 | 18:24:20 03/10/2026 |
| 122 |  BigONE |
ETH/USDT | $2,682.54 | $148,592,604 | 21:57:07 03/10/2026 |
| 123 | Echobit |
ETH/USDT | $2,682.51 | $146,119,511 | 21:57:07 03/10/2026 |
| 124 | BlockFin |
ETH/USDT | $2,681.22 | $142,930,795 | 22:00:15 03/10/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,682.35 | $142,916,319 | 21:54:11 03/10/2026 |
| 126 | KCEX |
ETH/USDC | $2,681.20 | $142,380,664 | 21:57:15 03/10/2026 |
| 127 |  Azbit |
ETH/USDT | $2,682.22 | $141,684,075 | 21:54:07 03/10/2026 |
| 128 |  EdgeX |
ETH/USDC | $2,679.64 | $136,252,432 | 22:00:15 03/10/2026 |
| 129 | Bitbase |
ETH/USDT | $2,681.06 | $136,249,570 | 21:48:22 03/10/2026 |
| 130 |  Pacifica |
ETH/USD | $2,682.08 | $134,414,448 | 22:00:15 03/10/2026 |
| 131 | Echobit |
ETH/USDC | $2,682.32 | $133,439,104 | 21:57:07 03/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,682.91 | $127,425,499 | 21:57:12 03/10/2026 |
| 133 |  YEX |
ETH/USDT | $2,681.56 | $125,975,340 | 21:57:16 03/10/2026 |
| 134 | BitradeX |
ETH/USDT | $2,680.86 | $121,870,814 | 21:45:11 03/10/2026 |
| 135 | Binance |
ETH/USDC | $2,682.34 | $120,638,634 | 21:56:54 03/10/2026 |
| 136 | BiKing |
ETH/USDT | $2,682.22 | $117,819,844 | 22:00:12 03/10/2026 |
| 137 |  OneEx |
ETH/USDT | $2,679.97 | $113,134,344 | 22:00:16 03/10/2026 |
| 138 |  LBank |
ETH/USDT | $2,682.63 | $111,277,406 | 21:57:11 03/10/2026 |
| 139 |  Phemex |
ETH/USDT | $2,682.70 | $104,561,087 | 21:57:12 03/10/2026 |
| 140 | Hibt |
ETH/USDT | $2,682.23 | $103,831,758 | 21:54:08 03/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,682.88 | $101,417,694 | 22:00:08 03/10/2026 |
| 142 | FameEX |
ETH/USDT | $2,682.45 | $100,532,818 | 21:57:12 03/10/2026 |
| 143 |  B2Z Exchange |
ETH/USD | $2,682.59 | $99,509,316 | 22:00:08 03/10/2026 |
| 144 |  BITmarkets |
ETH/USD | $2,682.67 | $99,317,912 | 21:57:10 03/10/2026 |
| 145 |  BTSE |
ETH/USDT | $2,681.60 | $98,132,589 | 21:57:15 03/10/2026 |
| 146 | BITmarkets |
ETH/USDT | $2,681.61 | $98,118,637 | 21:57:15 03/10/2026 |
| 147 | Hotcoin |
ETH/USD | $2,681.40 | $97,985,390 | 21:57:20 03/10/2026 |
| 148 | YEX |
ETH/USDC | $2,681.30 | $96,628,509 | 21:57:16 03/10/2026 |
| 149 | Deribit |
ETH/USDC | $2,681.12 | $94,489,803 | 20:07:02 03/10/2026 |
| 150 | IndoEx |
ETH/BTC | $2,682.91 | $92,689,853 | 21:57:12 03/10/2026 |
| 151 | Websea |
ETH/USDT | $2,682.25 | $92,400,277 | 21:54:08 03/10/2026 |
| 152 | B2Z Exchange |
ETH/USD | $2,680.70 | $90,498,590 | 22:00:15 03/10/2026 |
| 153 |  BitDelta |
ETH/USDT | $2,682.88 | $88,232,853 | 21:51:07 03/10/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,682.85 | $87,613,887 | 22:00:08 03/10/2026 |
| 155 | Biconomy.com |
ETH/USDC | $2,682.20 | $84,778,991 | 21:54:08 03/10/2026 |
| 156 | LBank |
ETH/USDT | $2,681.57 | $82,323,773 | 21:57:16 03/10/2026 |
| 157 |  Bitcastle |
ETH/USDT | $2,682.63 | $78,083,619 | 21:57:13 03/10/2026 |
| 158 | XT.COM |
ETH/USD | $2,680.94 | $77,770,445 | 21:57:44 03/10/2026 |
| 159 |  AlphaX |
ETH/USDT | $2,681.51 | $76,707,361 | 21:57:15 03/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,682.38 | $75,649,142 | 21:56:53 03/10/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,680.52 | $75,011,101 | 21:57:17 03/10/2026 |
| 162 | BitxEX |
ETH/USDT | $2,679.86 | $73,440,918 | 22:00:19 03/10/2026 |
| 163 |  Bitfinex |
ETH/USD | $2,683.00 | $72,621,943 | 21:59:53 03/10/2026 |
| 164 | BloFin |
ETH/USDT | $2,681.55 | $72,490,020 | 21:54:17 03/10/2026 |
| 165 | Aivora Exchange |
ETH/USDT | $2,683.24 | $72,484,313 | 22:00:08 03/10/2026 |
| 166 | Bitget |
ETH/USDT | $2,682.99 | $71,986,727 | 21:54:50 03/10/2026 |
| 167 | Tapbit |
ETH/USDC | $2,683.04 | $71,800,483 | 21:57:11 03/10/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,683.24 | $71,613,031 | 22:00:07 03/10/2026 |
| 169 |  GroveX |
ETH/USDT | $2,683.58 | $70,073,535 | 21:57:08 03/10/2026 |
| 170 |  Grvt |
ETH/USDT | $2,685.96 | $70,025,680 | 19:24:17 03/10/2026 |
| 171 |  Kraken |
ETH/USD | $2,682.79 | $69,409,028 | 21:59:54 03/10/2026 |
| 172 | BTCC |
ETH/USDC | $2,682.06 | $69,316,585 | 21:57:12 03/10/2026 |
| 173 | BingX |
ETH/USDT | $2,682.53 | $67,388,376 | 21:57:07 03/10/2026 |
| 174 | BVOX |
ETH/USDT | $2,682.51 | $67,265,431 | 21:57:09 03/10/2026 |
| 175 |  Feather Exchange |
ETH/USDT | $2,682.67 | $65,910,150 | 22:00:07 03/10/2026 |
| 176 | Pionex |
ETH/BTC | $2,681.70 | $62,857,125 | 21:57:16 03/10/2026 |
| 177 | YEX |
ETH/USD | $2,681.47 | $59,914,945 | 21:57:16 03/10/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,681.35 | $58,834,052 | 22:00:16 03/10/2026 |
| 179 | Blockfinex |
ETH/USD | $2,679.98 | $58,752,361 | 22:00:16 03/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,682.64 | $56,704,510 | 21:57:17 03/10/2026 |
| 181 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 182 | Zoomex |
ETH/USDT | $2,682.21 | $55,449,171 | 21:57:07 03/10/2026 |
| 183 | SuperEx |
ETH/USD1 | $2,683.15 | $55,368,572 | 21:57:09 03/10/2026 |
| 184 |  CRMClick |
ETH/USDT | $2,681.87 | $54,427,514 | 21:57:10 03/10/2026 |
| 185 |  Coinbase Derivatives Exchange |
ETH/USD | $2,679.72 | $54,425,532 | 22:00:50 03/10/2026 |
| 186 | HTX |
ETH/USDT | $2,682.03 | $54,289,300 | 21:59:55 03/10/2026 |
| 187 | Binance |
ETH/USD1 | $2,682.29 | $54,170,929 | 21:56:54 03/10/2026 |
| 188 | LBank |
ETH/USDC | $2,682.55 | $53,735,445 | 21:57:11 03/10/2026 |
| 189 | ASTX |
ETH/USDT | $2,682.83 | $53,558,935 | 22:00:08 03/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,682.54 | $53,469,925 | 21:57:11 03/10/2026 |
| 191 | Phemex |
ETH/USDT | $2,681.37 | $51,581,705 | 21:57:15 03/10/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,683.23 | $51,561,621 | 22:00:07 03/10/2026 |
| 193 |  Bullish |
ETH/USDC | $2,682.32 | $50,493,161 | 21:57:09 03/10/2026 |
| 194 |  LATOKEN |
ETH/USDT | $2,679.44 | $50,335,794 | 21:57:14 03/10/2026 |
| 195 | WhiteBIT |
ETH/USDT | $2,682.48 | $48,727,252 | 21:57:11 03/10/2026 |
| 196 |  Venus |
ETH/vETH | $2,682.47 | $48,538,764 | 21:57:09 03/10/2026 |
| 197 | Binance |
ETH/BTC | $2,679.13 | $46,982,232 | 21:54:17 03/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,682.58 | $46,977,378 | 21:57:12 03/10/2026 |
| 199 | Blockfinex |
ETH/USDT | $2,682.43 | $46,753,151 | 22:00:12 03/10/2026 |
| 200 | idax exchange |
ETH/USDT | $2,682.85 | $46,638,258 | 22:00:09 03/10/2026 |
| 201 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,679.10 | $42,705,128 | 22:01:49 03/10/2026 |
| 203 |  Upbit |
ETH/KRW | $2,713.69 | $42,019,717 | 21:56:53 03/10/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,681.24 | $41,761,107 | 21:54:10 03/10/2026 |
| 205 | Bitcastle |
ETH/USDT | $2,681.28 | $41,423,840 | 21:57:18 03/10/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,682.54 | $40,019,010 | 21:57:07 03/10/2026 |
| 207 | BTSE |
ETH/USDT | $2,682.76 | $38,395,196 | 21:57:08 03/10/2026 |
| 208 | BITmarkets |
ETH/USDT | $2,682.68 | $38,391,684 | 21:57:10 03/10/2026 |
| 209 | BigONE |
ETH/BTC | $2,681.58 | $38,212,881 | 21:57:07 03/10/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,870.78 | $37,509,145 | 21:57:11 03/10/2026 |
| 211 | OneEx |
ETH/USDT | $2,682.87 | $37,329,394 | 22:00:07 03/10/2026 |
| 212 |  CoinMy |
ETH/USDT | $2,564.56 | $37,146,805 | 22:00:08 03/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,682.21 | $36,966,439 | 21:57:07 03/10/2026 |
| 214 | Crypto.com Exchange |
ETH/USDT | $2,682.27 | $36,753,382 | 21:54:11 03/10/2026 |
| 215 | IndoEx |
ETH/USDC | $2,682.85 | $36,656,865 | 21:57:12 03/10/2026 |
| 216 | Bybit |
ETH/USD | $2,680.75 | $36,175,056 | 21:54:16 03/10/2026 |
| 217 | B2Z Exchange |
ETH/USDT | $2,683.05 | $35,737,176 | 22:00:08 03/10/2026 |
| 218 | Toobit |
ETH/USDC | $2,682.35 | $33,469,007 | 21:57:08 03/10/2026 |
| 219 | Bitunix |
ETH/USD | $2,681.50 | $32,159,906 | 21:57:17 03/10/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,682.25 | $31,114,913 | 21:57:14 03/10/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,678.39 | $30,901,781 | 21:57:15 03/10/2026 |
| 222 | Phemex |
ETH/USDC | $2,680.92 | $30,632,395 | 21:57:15 03/10/2026 |
| 223 | Cofinex |
ETH/USDC | $2,680.47 | $30,260,784 | 22:00:15 03/10/2026 |
| 224 | XT.COM |
ETH/USDC | $2,682.56 | $29,899,691 | 21:57:12 03/10/2026 |
| 225 | AlphaX |
ETH/USDT | $2,682.63 | $28,310,300 | 21:57:10 03/10/2026 |
| 226 | Koinbay |
ETH/USDC | $2,682.59 | $28,208,288 | 21:57:12 03/10/2026 |
| 227 |  ZKE |
ETH/USDT | $2,682.51 | $28,158,596 | 21:57:12 03/10/2026 |
| 228 | idax exchange |
ETH/USDC | $2,682.82 | $27,906,278 | 22:00:09 03/10/2026 |
| 229 | Hibt |
ETH/USDC | $2,682.21 | $27,657,602 | 21:54:08 03/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,682.65 | $27,223,895 | 21:57:13 03/10/2026 |
| 231 | Phemex |
ETH/USD | $2,681.30 | $26,860,595 | 21:57:15 03/10/2026 |
| 232 |  Arcus |
ETH/USD | $2,683.31 | $26,219,836 | 22:00:15 03/10/2026 |
| 233 | Tebbit |
ETH/USDT | $2,682.85 | $26,169,064 | 22:00:12 03/10/2026 |
| 234 |  Antarctic |
ETH/USDT | $2,679.81 | $26,047,562 | 22:00:18 03/10/2026 |
| 235 | YEX |
XAUT/ETH | $4,138.12 | $25,801,874 | 22:00:09 03/10/2026 |
| 236 | IMBX |
ETH/USDT | $2,682.84 | $25,784,944 | 22:00:11 03/10/2026 |
| 237 | Binance |
ETH/BTC | $2,682.23 | $25,466,431 | 21:56:54 03/10/2026 |
| 238 |  Backpack Exchange |
ETH/USDC | $2,681.83 | $24,842,733 | 21:57:15 03/10/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,683.02 | $24,661,407 | 22:00:12 03/10/2026 |
| 240 | BlockFin |
ETH/USDC | $2,682.86 | $24,452,582 | 22:00:08 03/10/2026 |
| 241 | YUBIT |
ETH/USD | $2,681.61 | $24,325,256 | 21:57:16 03/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,682.72 | $23,012,621 | 22:00:07 03/10/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,682.39 | $22,974,017 | 21:57:13 03/10/2026 |
| 244 | Pionex |
ETH/BTC | $2,681.87 | $22,869,281 | 21:57:11 03/10/2026 |
| 245 |  Flipster |
ETH/USDT | $2,680.98 | $22,707,034 | 21:57:15 03/10/2026 |
| 246 |  Extended |
ETH/USD | $2,681.36 | $22,618,276 | 22:00:17 03/10/2026 |
| 247 | KTX |
ETH/USDT | $2,683.24 | $21,582,251 | 22:00:08 03/10/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,683.61 | $21,144,208 | 21:57:08 03/10/2026 |
| 249 | Picol |
ETH/BTC | $2,681.81 | $20,176,124 | 22:00:08 03/10/2026 |
| 250 | BYDFi |
ETH/USDC | $2,678.17 | $19,391,534 | 21:57:15 03/10/2026 |
| 251 | Deribit |
ETH/USD | $2,679.72 | $18,799,214 | 20:07:02 03/10/2026 |
| 252 | WEEX |
ETH/USDC | $2,682.56 | $18,212,317 | 21:57:13 03/10/2026 |
| 253 | Bitunix |
ETH/USDC | $2,681.09 | $18,202,841 | 21:57:17 03/10/2026 |
| 254 |  Tothemoon |
ETH/USD | $2,682.36 | $17,975,628 | 21:57:17 03/10/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,681.42 | $17,818,160 | 22:00:12 03/10/2026 |
| 256 |  Niza.io |
ETH/USD | $2,682.06 | $17,614,609 | 21:54:12 03/10/2026 |
| 257 | Tothemoon |
ETH/BTC | $2,685.58 | $17,443,735 | 21:57:17 03/10/2026 |
| 258 | ZKE |
ETH/USDC | $2,682.41 | $16,902,478 | 21:57:12 03/10/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,682.67 | $16,423,909 | 22:00:07 03/10/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,683.25 | $16,132,316 | 21:57:11 03/10/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,682.76 | $16,129,586 | 21:57:08 03/10/2026 |
| 262 |  Changelly |
ETH/USDT | $2,682.76 | $16,129,586 | 21:57:10 03/10/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,682.80 | $16,116,216 | 22:00:07 03/10/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,682.80 | $16,116,197 | 22:00:08 03/10/2026 |
| 265 | Bitfinex |
ETH/USDT | $2,682.79 | $16,107,078 | 21:59:53 03/10/2026 |
| 266 | BingX |
ETH/USDC | $2,681.30 | $15,597,759 | 21:57:18 03/10/2026 |
| 267 | BYDFi |
ETH/USDT | $2,682.50 | $15,391,031 | 21:57:12 03/10/2026 |
| 268 | OKX |
ETH/USDC | $2,682.76 | $15,308,226 | 21:56:54 03/10/2026 |
| 269 | Binance |
ETH/FDUSD | $2,682.26 | $15,172,786 | 21:56:54 03/10/2026 |
| 270 | B2Z Exchange |
ETH/USDC | $2,682.70 | $15,047,353 | 22:00:08 03/10/2026 |
| 271 | BITmarkets |
ETH/USDC | $2,682.54 | $15,020,363 | 21:57:10 03/10/2026 |
| 272 | YEX |
ETH/USDT | $2,683.23 | $14,841,842 | 22:00:09 03/10/2026 |
| 273 | Bitrue |
ETH/USDT | $2,680.96 | $14,713,200 | 21:57:10 03/10/2026 |
| 274 |  LeveX |
ETH/USDT | $2,679.89 | $14,220,089 | 22:00:15 03/10/2026 |
| 275 | BitTap |
ETH/USDT | $2,681.67 | $14,093,534 | 22:00:13 03/10/2026 |
| 276 |  HashKey Exchange |
ETH/USD | $2,682.10 | $14,067,103 | 21:57:12 03/10/2026 |
| 277 | Hyperliquid |
UETH/USDC | $2,681.77 | $14,030,474 | 21:54:10 03/10/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,713.69 | $14,015,994 | 21:59:53 03/10/2026 |
| 279 | BingX |
ETH/USD | $2,681.27 | $13,908,997 | 21:57:18 03/10/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,682.45 | $13,908,712 | 21:57:19 03/10/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,682.59 | $13,661,947 | 21:59:53 03/10/2026 |
| 282 | Kraken |
ETH/USDC | $2,682.96 | $13,504,788 | 21:59:54 03/10/2026 |
| 283 |  TxFlow |
ETH/USDC | $2,681.46 | $13,454,790 | 21:58:00 03/10/2026 |
| 284 | UZX |
ETH/BTC | $2,682.23 | $13,379,589 | 21:54:08 03/10/2026 |
| 285 | Azbit |
ETH/BTC | $2,681.60 | $13,366,816 | 21:54:07 03/10/2026 |
| 286 | BloFin |
ETH/USDC | $2,682.25 | $13,321,963 | 21:54:09 03/10/2026 |
| 287 | SuperEx |
ETH/USDC | $2,682.38 | $12,591,690 | 21:57:09 03/10/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,686.49 | $12,437,897 | 21:57:11 03/10/2026 |
| 289 |  Blynex |
ETH/USDT | $2,682.23 | $12,354,160 | 21:54:07 03/10/2026 |
| 290 | MEXC |
ETH/USDC | $2,680.91 | $12,148,088 | 21:54:16 03/10/2026 |
| 291 | Bullish |
ETH/USD | $2,682.31 | $11,698,020 | 21:57:09 03/10/2026 |
| 292 |  MemeMax |
ETH/USDC | $2,679.97 | $11,582,965 | 22:00:16 03/10/2026 |
| 293 |  Orderly |
ETH/USDC | $2,680.02 | $11,581,651 | 22:00:16 03/10/2026 |
| 294 | Azbit |
ETH/USDC | $2,682.20 | $11,420,007 | 21:54:07 03/10/2026 |
| 295 |  ApeX Omni |
ETH/USDT | $2,680.05 | $11,398,252 | 22:00:17 03/10/2026 |
| 296 | Kraken |
ETH/EUR | $2,686.91 | $10,930,018 | 21:59:54 03/10/2026 |
| 297 |  SecondBTC |
ETH/USDT | $2,682.54 | $10,781,280 | 21:57:10 03/10/2026 |
| 298 |  Bit2Me |
ETH/EUR | $2,686.69 | $10,726,958 | 21:57:10 03/10/2026 |
| 299 |  P2B |
ETH/USDT | $2,682.54 | $10,338,947 | 21:57:08 03/10/2026 |
| 300 |  Coinone |
ETH/KRW | $2,714.43 | $10,259,944 | 21:59:53 03/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 03/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,301,273,385 với tỷ giá $2,681.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.