Ethereum ETH
Xếp hạng #2
08:04:00 27/07/2026
Giá Ethereum (ETH)
$1,943.68 3.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,939.02 | $8,728,219,433 | 07:57:18 27/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,939.68 | $5,330,493,192 | 07:54:16 27/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,939.63 | $5,061,068,190 | 07:57:15 27/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,939.85 | $4,246,195,402 | 08:00:15 27/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,939.13 | $3,499,636,561 | 07:57:17 27/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,938.16 | $3,441,899,609 | 07:57:16 27/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,939.49 | $3,214,653,319 | 07:57:16 27/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,939.42 | $2,988,040,433 | 07:54:15 27/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,939.25 | $2,868,621,483 | 07:54:19 27/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,939.47 | $2,695,952,620 | 07:57:15 27/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,939.65 | $2,564,318,887 | 08:00:16 27/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,939.65 | $2,517,474,318 | 08:00:15 27/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,938.92 | $2,343,850,658 | 07:57:15 27/07/2026 |
| 14 |  MEXC |
ETH/USDT | $1,939.50 | $2,310,963,892 | 07:57:16 27/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,939.49 | $2,134,027,590 | 07:57:16 27/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,939.10 | $2,122,003,484 | 07:57:16 27/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,939.15 | $1,953,180,276 | 07:54:16 27/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,939.48 | $1,917,802,140 | 07:57:17 27/07/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,939.02 | $1,809,483,712 | 07:57:16 27/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,939.03 | $1,771,656,118 | 07:57:17 27/07/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,940.40 | $1,622,081,058 | 08:00:16 27/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,939.50 | $1,554,415,578 | 07:57:18 27/07/2026 |
| 23 |  BitMart |
ETH/USDT | $1,937.65 | $1,524,104,026 | 07:57:16 27/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,939.51 | $1,483,065,937 | 07:57:16 27/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,939.01 | $1,430,559,413 | 07:57:16 27/07/2026 |
| 26 |  Bybit |
ETH/USDT | $1,939.14 | $1,361,584,740 | 07:54:17 27/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,939.51 | $1,319,973,921 | 08:00:16 27/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,938.96 | $1,268,120,322 | 07:57:15 27/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,939.56 | $1,159,761,850 | 08:00:17 27/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,939.90 | $1,151,991,074 | 08:00:15 27/07/2026 |
| 31 | Binance |
ETH/USDC | $1,939.30 | $1,142,606,050 | 07:54:16 27/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,938.89 | $1,132,880,998 | 07:57:15 27/07/2026 |
| 33 |  Hibt |
ETH/USDT | $1,939.45 | $1,104,028,754 | 07:57:17 27/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,939.27 | $1,077,598,829 | 07:57:16 27/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,939.04 | $1,071,411,121 | 07:54:15 27/07/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,942.31 | $1,067,638,066 | 07:57:18 27/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,939.65 | $1,051,405,641 | 08:00:15 27/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,939.73 | $1,050,980,161 | 07:57:09 27/07/2026 |
| 39 |  SunX |
ETH/USDT | $1,940.70 | $951,807,611 | 08:00:12 27/07/2026 |
| 40 |  Ulink |
ETH/USDT | $1,940.55 | $950,896,965 | 08:00:07 27/07/2026 |
| 41 |  Echobit |
ETH/USDT | $1,939.14 | $929,691,615 | 07:57:16 27/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,938.65 | $899,433,311 | 07:57:17 27/07/2026 |
| 43 |  CoinP |
ETH/USDT | $1,940.51 | $860,935,274 | 08:00:10 27/07/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,939.64 | $793,387,813 | 08:00:15 27/07/2026 |
| 45 |  CoinMy |
ETH/USDT | $1,940.16 | $755,254,195 | 08:00:15 27/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,939.01 | $746,819,721 | 07:54:24 27/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,938.05 | $723,424,757 | 07:57:09 27/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,939.93 | $624,260,816 | 07:54:15 27/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,939.70 | $621,160,983 | 08:00:17 27/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,939.70 | $621,159,068 | 08:00:16 27/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,939.64 | $621,138,585 | 08:00:15 27/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,939.65 | $589,789,555 | 08:00:17 27/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,939.79 | $573,199,895 | 07:57:15 27/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,938.93 | $558,015,820 | 07:57:18 27/07/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,940.45 | $525,534,240 | 07:57:26 27/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,939.36 | $524,006,075 | 07:24:19 27/07/2026 |
| 57 | SunX |
ETH/USDT | $1,939.86 | $519,639,685 | 08:00:18 27/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,939.55 | $512,708,951 | 08:00:16 27/07/2026 |
| 59 | CoinP |
ETH/USDT | $1,939.60 | $493,920,423 | 07:54:15 27/07/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,939.43 | $457,024,927 | 07:57:10 27/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,940.05 | $429,999,238 | 08:00:16 27/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,939.83 | $429,047,650 | 08:00:16 27/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,939.02 | $390,225,014 | 07:57:15 27/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,939.40 | $363,271,233 | 07:57:17 27/07/2026 |
| 65 |  Zoomex |
ETH/USDT | $1,939.15 | $362,681,357 | 07:57:15 27/07/2026 |
| 66 |  BTSE |
ETH/USDT | $1,938.25 | $354,291,037 | 07:48:15 27/07/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,940.43 | $347,844,494 | 08:00:15 27/07/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,939.40 | $347,680,722 | 08:00:15 27/07/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,939.65 | $338,146,013 | 08:00:17 27/07/2026 |
| 71 |  Lighter |
ETH/USDC | $1,941.46 | $317,127,032 | 07:57:15 27/07/2026 |
| 72 | BitxEX |
ETH/USDT | $1,940.97 | $309,946,648 | 08:00:11 27/07/2026 |
| 73 | Binance |
ETH/USDT | $1,938.72 | $307,072,615 | 07:56:42 27/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,939.50 | $302,391,430 | 07:57:15 27/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,940.10 | $290,294,931 | 07:57:12 27/07/2026 |
| 76 |  AstralX |
ETH/USDT | $1,939.38 | $287,738,533 | 08:00:15 27/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,941.10 | $284,131,803 | 07:54:15 27/07/2026 |
| 78 | Tapbit |
ETH/USDT | $1,939.84 | $281,992,677 | 07:57:11 27/07/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,939.26 | $269,341,203 | 07:57:08 27/07/2026 |
| 80 |  Picol |
ETH/USDT | $1,940.51 | $255,999,504 | 08:00:08 27/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,939.20 | $241,465,513 | 07:57:16 27/07/2026 |
| 82 | CoinW |
ETH/USDC | $1,939.15 | $240,967,490 | 07:57:17 27/07/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,939.32 | $236,176,107 | 07:57:19 27/07/2026 |
| 84 | BVOX |
ETH/USDT | $1,940.89 | $208,981,784 | 07:54:09 27/07/2026 |
| 85 |  IMBX |
ETH/USDT | $1,939.92 | $208,554,890 | 08:00:19 27/07/2026 |
| 86 |  BlockFin |
ETH/USDT | $1,938.75 | $206,615,069 | 07:57:11 27/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,939.94 | $200,683,504 | 08:00:16 27/07/2026 |
| 88 | Ulink |
ETH/USDT | $1,939.94 | $191,556,692 | 08:00:25 27/07/2026 |
| 89 | Batonex |
ETH/USDT | $1,940.65 | $187,150,644 | 08:00:11 27/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,939.93 | $186,183,382 | 08:00:16 27/07/2026 |
| 91 |  Phemex |
ETH/USD | $1,939.29 | $185,925,793 | 07:57:16 27/07/2026 |
| 92 | BlockFin |
ETH/USDT | $1,939.50 | $185,214,585 | 07:57:15 27/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,939.87 | $182,754,354 | 07:57:16 27/07/2026 |
| 94 |  LBank |
ETH/USDT | $1,939.50 | $181,077,561 | 07:57:17 27/07/2026 |
| 95 | WEEX |
ETH/USDT | $1,940.09 | $164,704,870 | 07:57:12 27/07/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,939.65 | $162,556,871 | 08:00:16 27/07/2026 |
| 97 |  BloFin |
ETH/USDT | $1,939.50 | $157,392,916 | 07:57:16 27/07/2026 |
| 98 | Binance |
ETH/USDC | $1,938.84 | $156,520,694 | 07:56:42 27/07/2026 |
| 99 | Gate |
ETH/USDT | $1,938.09 | $155,356,607 | 07:56:24 27/07/2026 |
| 100 | CoinChief |
ETH/USDT | $1,939.73 | $154,293,040 | 07:57:12 27/07/2026 |
| 101 |  4E |
ETH/USDT | $1,940.58 | $152,048,504 | 08:00:11 27/07/2026 |
| 102 | MEXC |
ETH/USDT | $1,941.11 | $150,490,117 | 07:54:08 27/07/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,939.45 | $146,711,710 | 07:57:08 27/07/2026 |
| 104 | KCEX |
ETH/USDT | $1,939.25 | $146,411,750 | 07:57:09 27/07/2026 |
| 105 | UZX |
ETH/USDT | $1,939.73 | $143,130,961 | 07:57:11 27/07/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,940.60 | $140,322,666 | 07:54:11 27/07/2026 |
| 107 | Toobit |
ETH/USDT | $1,939.74 | $132,971,436 | 07:57:11 27/07/2026 |
| 108 |  YEX |
ETH/USDT | $1,939.64 | $130,800,515 | 08:00:16 27/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,939.60 | $127,635,826 | 07:57:11 27/07/2026 |
| 110 | CoinW |
ETH/USDT | $1,939.33 | $127,520,232 | 07:57:08 27/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,939.28 | $126,689,578 | 07:57:07 27/07/2026 |
| 112 |  OKX |
ETH/USDT | $1,938.08 | $125,303,245 | 07:56:23 27/07/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,940.55 | $125,150,970 | 08:00:08 27/07/2026 |
| 114 | Bitbase |
ETH/USDT | $1,939.73 | $124,948,060 | 07:57:11 27/07/2026 |
| 115 | OrangeX |
ETH/USDT | $1,939.49 | $123,674,258 | 07:57:12 27/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,939.59 | $119,487,967 | 07:57:09 27/07/2026 |
| 117 | BloFin |
ETH/USDT | $1,938.75 | $115,984,003 | 07:57:08 27/07/2026 |
| 118 |  XXKK |
ETH/USDT | $1,940.47 | $113,331,624 | 07:54:08 27/07/2026 |
| 119 | Bybit |
ETH/USDT | $1,940.09 | $110,394,700 | 07:54:12 27/07/2026 |
| 120 |  OneEx |
ETH/USDT | $1,939.66 | $106,223,000 | 08:00:16 27/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,939.45 | $105,694,352 | 07:57:08 27/07/2026 |
| 122 | YUBIT |
ETH/USDT | $1,939.73 | $104,374,123 | 07:57:11 27/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,941.32 | $98,336,065 | 07:51:10 27/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,939.47 | $93,334,143 | 07:57:09 27/07/2026 |
| 125 |  SuperEx |
ETH/USDT | $1,940.19 | $92,769,642 | 08:00:13 27/07/2026 |
| 126 |  BigONE |
ETH/USDT | $1,940.09 | $87,700,877 | 07:57:11 27/07/2026 |
| 127 | KuCoin |
ETH/USDT | $1,938.29 | $86,165,604 | 07:56:23 27/07/2026 |
| 128 | Biconomy.com |
ETH/USDC | $1,939.75 | $84,078,608 | 07:57:08 27/07/2026 |
| 129 | KCEX |
ETH/USDC | $1,939.27 | $82,071,458 | 07:57:15 27/07/2026 |
| 130 | FameEX |
ETH/USDT | $1,940.13 | $81,126,811 | 07:57:10 27/07/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,938.36 | $81,094,547 | 07:56:29 27/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,940.17 | $80,060,953 | 07:59:53 27/07/2026 |
| 133 |  Bitrue |
ETH/USDT | $1,939.01 | $78,463,296 | 07:57:16 27/07/2026 |
| 134 |  P2B |
ETH/USDT | $1,939.26 | $78,406,086 | 07:57:08 27/07/2026 |
| 135 | TruBit Pro Exchange |
ETH/USDT | $1,941.55 | $78,276,662 | 08:00:12 27/07/2026 |
| 136 | BTCC |
ETH/USDC | $1,938.33 | $78,253,322 | 07:57:09 27/07/2026 |
| 137 | Hotcoin |
ETH/USDT | $1,940.70 | $75,256,344 | 07:57:06 27/07/2026 |
| 138 | CEEX exchange |
ETH/USDT | $1,940.26 | $74,810,791 | 08:00:08 27/07/2026 |
| 139 | Hotcoin |
ETH/USD | $1,938.70 | $74,025,251 | 07:57:18 27/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,939.73 | $72,791,749 | 07:57:12 27/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,940.51 | $72,082,542 | 08:00:07 27/07/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $1,940.52 | $71,997,483 | 08:00:11 27/07/2026 |
| 143 | YEX |
ETH/USDC | $1,939.48 | $71,675,489 | 08:00:16 27/07/2026 |
| 144 | Websea |
ETH/USDT | $1,939.33 | $67,468,097 | 07:57:10 27/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,942.14 | $62,862,227 | 08:00:07 27/07/2026 |
| 146 | XT.COM |
ETH/USD | $1,938.82 | $62,790,559 | 07:57:41 27/07/2026 |
| 147 | XT.COM |
ETH/USDC | $1,939.72 | $62,667,621 | 07:57:08 27/07/2026 |
| 148 | Hibt |
ETH/USDT | $1,939.60 | $61,412,414 | 07:57:09 27/07/2026 |
| 149 | LBank |
ETH/USDT | $1,939.61 | $60,198,237 | 07:57:10 27/07/2026 |
| 150 |  KTX |
ETH/USDT | $1,938.99 | $59,724,122 | 08:00:15 27/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,939.73 | $58,477,176 | 07:57:10 27/07/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,939.20 | $57,751,678 | 07:57:16 27/07/2026 |
| 153 | Pionex |
ETH/BTC | $1,939.64 | $56,001,727 | 07:57:16 27/07/2026 |
| 154 | LBank |
ETH/USDC | $1,939.86 | $55,098,473 | 07:57:10 27/07/2026 |
| 155 |  Crypto.com Exchange |
ETH/USD | $1,939.76 | $53,314,364 | 07:57:08 27/07/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $1,940.55 | $50,368,098 | 08:00:08 27/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,940.59 | $50,096,053 | 08:00:10 27/07/2026 |
| 158 |  Azbit |
ETH/USDT | $1,938.25 | $50,037,406 | 07:57:11 27/07/2026 |
| 159 | Toobit |
ETH/USDC | $1,940.07 | $49,260,973 | 07:57:11 27/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,939.78 | $48,251,132 | 08:00:16 27/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,942.13 | $46,299,118 | 08:00:07 27/07/2026 |
| 162 | YEX |
ETH/USD | $1,939.41 | $45,500,894 | 08:00:16 27/07/2026 |
| 163 | Koinbay |
ETH/USDT | $1,940.53 | $44,024,860 | 07:54:09 27/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,940.52 | $43,916,920 | 07:54:53 27/07/2026 |
| 165 | idax exchange |
ETH/USDT | $1,940.86 | $43,050,628 | 08:00:13 27/07/2026 |
| 166 | WHXEX |
ETH/USDT | $1,940.76 | $43,048,359 | 08:00:10 27/07/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,940.52 | $42,950,607 | 08:00:08 27/07/2026 |
| 168 | WHXEX |
ETH/USD | $1,939.61 | $42,855,565 | 08:00:16 27/07/2026 |
| 169 | Blockfinex |
ETH/USD | $1,939.50 | $42,854,151 | 08:00:15 27/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,940.58 | $42,614,928 | 08:00:14 27/07/2026 |
| 171 | Binance |
ETH/USD1 | $1,938.62 | $42,473,938 | 07:56:42 27/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,940.27 | $41,938,740 | 07:57:11 27/07/2026 |
| 173 |  AlphaX |
ETH/USDT | $1,940.84 | $41,509,985 | 08:00:09 27/07/2026 |
| 174 | Phemex |
ETH/USDT | $1,939.25 | $40,873,183 | 07:57:16 27/07/2026 |
| 175 |  Venus |
ETH/vETH | $1,939.67 | $40,644,594 | 07:57:12 27/07/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $1,940.37 | $40,525,813 | 08:00:08 27/07/2026 |
| 177 |  CRMClick |
ETH/USDT | $1,940.37 | $40,515,729 | 08:00:08 27/07/2026 |
| 178 | HTX |
ETH/USDT | $1,940.07 | $40,503,656 | 07:59:24 27/07/2026 |
| 179 |  GroveX |
ETH/USDT | $1,941.70 | $38,658,605 | 08:00:07 27/07/2026 |
| 180 | Phemex |
ETH/USDC | $1,939.51 | $38,480,655 | 07:57:16 27/07/2026 |
| 181 | BingX |
ETH/USDT | $1,939.34 | $38,301,740 | 07:57:11 27/07/2026 |
| 182 | Coinbase Exchange |
LSETH/ETH | $2,171.65 | $38,044,552 | 07:56:29 27/07/2026 |
| 183 | WhiteBIT |
ETH/USDT | $1,940.49 | $37,985,947 | 07:48:08 27/07/2026 |
| 184 | Koinbay |
ETH/USDC | $1,940.87 | $37,524,158 | 07:54:09 27/07/2026 |
| 185 | AlphaX |
ETH/USDT | $1,939.60 | $37,384,841 | 08:00:17 27/07/2026 |
| 186 | CoinMy |
ETH/USDT | $2,562.37 | $37,115,034 | 08:00:11 27/07/2026 |
| 187 |  Bullish |
ETH/USDC | $1,940.05 | $36,721,101 | 08:00:18 27/07/2026 |
| 188 | idax exchange |
ETH/USDC | $1,940.91 | $36,696,749 | 08:00:13 27/07/2026 |
| 189 | WHXEX |
ETH/USDC | $1,940.84 | $36,694,816 | 08:00:10 27/07/2026 |
| 190 | Echobit |
ETH/USDT | $1,939.34 | $35,699,499 | 07:57:07 27/07/2026 |
| 191 |  Deribit |
ETH/USD | $1,942.80 | $34,087,831 | 07:33:50 27/07/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 193 | Zoomex |
ETH/USDT | $1,940.75 | $33,121,670 | 07:54:08 27/07/2026 |
| 194 | Hibt |
ETH/USDC | $1,940.07 | $31,295,471 | 07:57:09 27/07/2026 |
| 195 | Bitunix |
ETH/USDT | $1,939.34 | $31,236,497 | 07:57:09 27/07/2026 |
| 196 |  Kraken |
ETH/USD | $1,939.73 | $31,231,517 | 07:59:23 27/07/2026 |
| 197 |  AEGET |
ETH/USDT | $1,940.58 | $30,757,586 | 08:00:14 27/07/2026 |
| 198 | ASTX |
ETH/USDT | $1,940.50 | $30,744,743 | 08:00:08 27/07/2026 |
| 199 | B2Z Exchange |
ETH/USD | $1,941.06 | $30,313,595 | 08:00:10 27/07/2026 |
| 200 | BITmarkets |
ETH/USD | $1,941.06 | $30,312,218 | 08:00:07 27/07/2026 |
| 201 | Crypto.com Exchange |
ETH/USD | $1,940.81 | $30,096,547 | 07:48:22 27/07/2026 |
| 202 |  Bitstamp by Robinhood |
ETH/USD | $1,940.10 | $29,948,278 | 07:59:23 27/07/2026 |
| 203 |  BYDFi |
ETH/USDT | $1,941.33 | $28,533,815 | 08:00:15 27/07/2026 |
| 204 | Echobit |
ETH/USDC | $1,939.78 | $28,448,308 | 07:57:07 27/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,940.05 | $28,372,803 | 07:57:09 27/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,929.13 | $27,446,950 | 07:56:53 27/07/2026 |
| 207 | Bitbaby |
ETH/USDT | $1,939.35 | $27,192,783 | 07:57:09 27/07/2026 |
| 208 | Cofinex |
ETH/USDC | $1,939.44 | $27,149,950 | 08:00:15 27/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,940.47 | $25,874,585 | 08:00:11 27/07/2026 |
| 210 |  ZKE |
ETH/USDT | $1,940.52 | $25,770,506 | 08:00:09 27/07/2026 |
| 211 | YEX |
XAUT/ETH | $4,088.44 | $25,703,864 | 08:00:11 27/07/2026 |
| 212 | BigONE |
ETH/BTC | $1,941.35 | $24,037,013 | 07:57:11 27/07/2026 |
| 213 | Bitcastle |
ETH/USDT | $1,939.75 | $23,650,604 | 08:00:18 27/07/2026 |
| 214 | OneEx |
ETH/USDT | $1,940.80 | $22,874,620 | 08:00:11 27/07/2026 |
| 215 |  ALP.COM |
ETH/USDT | $1,940.54 | $22,095,462 | 08:00:14 27/07/2026 |
| 216 | ZKE |
ETH/USDC | $1,940.55 | $22,016,922 | 08:00:09 27/07/2026 |
| 217 | Bybit |
ETH/USD | $1,938.82 | $21,920,171 | 07:54:17 27/07/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,940.93 | $20,786,577 | 08:00:12 27/07/2026 |
| 219 | IndoEx |
ETH/USDC | $1,942.03 | $18,356,980 | 08:00:07 27/07/2026 |
| 220 | P2B |
ETH/USDC | $1,939.67 | $18,071,698 | 07:57:08 27/07/2026 |
| 221 | YUBIT |
ETH/USD | $1,939.36 | $17,247,398 | 07:57:15 27/07/2026 |
| 222 | Bitunix |
ETH/USD | $1,938.76 | $17,096,291 | 07:57:16 27/07/2026 |
| 223 | Azbit |
ETH/USDC | $1,938.92 | $17,058,427 | 07:57:11 27/07/2026 |
| 224 | Crypto.com Exchange |
ETH/USDT | $1,939.63 | $16,591,911 | 07:57:08 27/07/2026 |
| 225 |  HashKey Exchange |
ETH/USD | $1,938.90 | $16,306,552 | 07:57:09 27/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,941.01 | $16,300,033 | 08:00:13 27/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,940.50 | $16,046,783 | 08:00:11 27/07/2026 |
| 228 | Cofinex |
ETH/USD | $1,939.91 | $15,548,447 | 08:00:15 27/07/2026 |
| 229 | IMBX |
ETH/USDT | $1,940.87 | $15,069,602 | 08:00:13 27/07/2026 |
| 230 | Bitunix |
ETH/USDC | $1,938.48 | $14,886,481 | 07:57:16 27/07/2026 |
| 231 |  Tothemoon |
ETH/BTC | $1,941.74 | $14,623,463 | 08:00:15 27/07/2026 |
| 232 | KuCoin |
ETH/USDC | $1,938.00 | $14,452,538 | 07:56:23 27/07/2026 |
| 233 | MEXC |
ETH/USDC | $1,939.78 | $13,737,776 | 07:54:16 27/07/2026 |
| 234 | BingX |
ETH/USDC | $1,939.90 | $13,501,004 | 07:57:17 27/07/2026 |
| 235 | Deribit |
ETH/USDC | $1,943.27 | $12,927,911 | 07:33:50 27/07/2026 |
| 236 |  Bithumb |
ETH/KRW | $1,929.67 | $12,545,171 | 07:59:53 27/07/2026 |
| 237 | BTSE |
ETH/USDT | $1,938.91 | $12,519,782 | 07:48:12 27/07/2026 |
| 238 |  LeveX |
ETH/USDT | $1,939.20 | $12,474,656 | 08:00:16 27/07/2026 |
| 239 |  Bitvavo |
ETH/EUR | $1,939.33 | $12,270,260 | 07:57:08 27/07/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,940.28 | $12,217,205 | 08:00:10 27/07/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,940.28 | $12,217,190 | 08:00:07 27/07/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,941.15 | $12,151,186 | 07:57:06 27/07/2026 |
| 243 |  Backpack Exchange |
ETH/USDC | $1,938.69 | $12,038,633 | 07:57:15 27/07/2026 |
| 244 | BYDFi |
ETH/USDC | $1,941.35 | $11,671,684 | 08:00:15 27/07/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,941.76 | $11,659,382 | 08:00:07 27/07/2026 |
| 246 | BingX |
ETH/USD | $1,939.80 | $11,568,828 | 07:57:17 27/07/2026 |
| 247 |  KlicklX |
ETH/USDT | $1,939.55 | $11,379,912 | 08:00:14 27/07/2026 |
| 248 | Azbit |
ETH/BTC | $1,939.27 | $11,205,580 | 07:57:11 27/07/2026 |
| 249 | MGBX |
ETH/USDT | $1,939.35 | $10,718,991 | 07:57:09 27/07/2026 |
| 250 | Binance |
ETH/BTC | $1,939.13 | $10,086,140 | 07:56:54 27/07/2026 |
| 251 | Bitbase |
ETH/USDC | $1,940.13 | $9,736,198 | 07:57:11 27/07/2026 |
| 252 | EasiCoin |
ETH/USDT | $1,940.77 | $9,733,778 | 08:00:11 27/07/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,940.74 | $9,728,217 | 07:54:11 27/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,940.47 | $9,548,864 | 08:00:07 27/07/2026 |
| 255 | Deribit |
ETH/USD | $1,943.57 | $9,526,801 | 07:33:50 27/07/2026 |
| 256 | YEX |
ETH/USDT | $1,940.54 | $9,134,521 | 08:00:11 27/07/2026 |
| 257 | YEX |
ETH/USDC | $1,940.99 | $9,080,404 | 08:00:11 27/07/2026 |
| 258 | BitMart |
ETH/USDT | $1,939.22 | $8,560,149 | 07:57:09 27/07/2026 |
| 259 |  Globe Derivative Exchange |
ETH/USD | $1,940.77 | $8,476,480 | 08:00:17 27/07/2026 |
| 260 | MGBX |
ETH/USDC | $1,939.72 | $8,309,716 | 07:57:09 27/07/2026 |
| 261 | Pionex |
ETH/BTC | $1,939.93 | $8,267,927 | 07:57:12 27/07/2026 |
| 262 | Bullish |
ETH/USD | $1,939.95 | $8,013,990 | 08:00:18 27/07/2026 |
| 263 |  Flipster |
ETH/USDT | $1,938.82 | $7,901,616 | 08:00:15 27/07/2026 |
| 264 |  Coinstore |
ETH/USDT | $1,939.68 | $7,848,545 | 07:57:11 27/07/2026 |
| 265 | Tothemoon |
ETH/USD | $1,940.27 | $7,748,651 | 08:00:15 27/07/2026 |
| 266 |  Niza.io |
ETH/USD | $1,939.21 | $7,726,671 | 07:57:09 27/07/2026 |
| 267 | BYDFi |
ETH/USDT | $1,940.51 | $7,406,654 | 08:00:07 27/07/2026 |
| 268 | WEEX |
ETH/USDC | $1,940.45 | $7,326,358 | 07:57:12 27/07/2026 |
| 269 | Picol |
ETH/BTC | $1,940.62 | $7,289,279 | 08:00:08 27/07/2026 |
| 270 | Binance |
ETH/USD1 | $1,938.96 | $7,270,067 | 07:54:16 27/07/2026 |
| 271 | KCEX |
ETH/USDC | $1,939.76 | $7,261,950 | 07:57:09 27/07/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $1,940.76 | $7,077,278 | 08:00:14 27/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,940.67 | $7,076,792 | 08:00:08 27/07/2026 |
| 274 |  FMFW.io |
ETH/USD | $1,941.46 | $7,064,836 | 07:57:08 27/07/2026 |
| 275 |  Changelly |
ETH/USDT | $1,939.61 | $7,064,836 | 07:57:09 27/07/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,940.63 | $6,939,017 | 07:54:09 27/07/2026 |
| 277 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 278 | Binance |
ETH/FDUSD | $1,938.36 | $6,880,489 | 07:56:42 27/07/2026 |
| 279 | WOO X Pro |
ETH/USDT | $1,940.59 | $6,794,093 | 08:00:10 27/07/2026 |
| 280 | MEXC |
ETH/USD | $1,939.05 | $6,616,741 | 07:57:16 27/07/2026 |
| 281 | Zoomex |
ETH/USD | $1,937.04 | $6,581,137 | 07:57:15 27/07/2026 |
| 282 |  SecondBTC |
ETH/USDT | $1,939.14 | $6,551,041 | 07:57:13 27/07/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,939.73 | $6,273,229 | 07:57:09 27/07/2026 |
| 284 | Binance |
ETH/U | $1,938.63 | $6,223,490 | 07:56:42 27/07/2026 |
| 285 | KTX |
ETH/USDT | $1,940.55 | $6,156,060 | 08:00:12 27/07/2026 |
| 286 | BlockFin |
ETH/USDC | $1,939.86 | $6,060,007 | 07:57:11 27/07/2026 |
| 287 | Kraken |
ETH/EUR | $1,940.99 | $6,057,740 | 07:59:23 27/07/2026 |
| 288 | OKX |
ETH/USD | $1,938.40 | $6,017,611 | 07:56:23 27/07/2026 |
| 289 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,894,356 | 08:00:10 27/07/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,939.80 | $5,875,968 | 07:57:09 27/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,939.68 | $5,863,909 | 07:57:11 27/07/2026 |
| 292 | Pionex |
UNI/ETH | $3.83 | $5,715,502 | 07:57:16 27/07/2026 |
| 293 | Binance |
ETH/TRY | $1,937.01 | $5,602,489 | 07:56:42 27/07/2026 |
| 294 | Pionex |
AAVE/ETH | $100.52 | $5,577,246 | 07:57:16 27/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,940.91 | $5,508,301 | 07:59:19 27/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,940.13 | $5,490,940 | 07:59:47 27/07/2026 |
| 297 | Bitstamp by Robinhood |
ETH/EUR | $1,940.74 | $5,338,243 | 07:59:23 27/07/2026 |
| 298 | Aster |
ETH/USDT | $1,938.84 | $5,286,624 | 07:56:54 27/07/2026 |
| 299 | UZX |
ETH/BTC | $1,939.25 | $5,256,479 | 07:57:11 27/07/2026 |
| 300 | Bullish |
ETH/USDT | $1,940.13 | $5,213,033 | 08:00:18 27/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,728,219,433 với tỷ giá $1,939.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.