Ethereum ETH
Xếp hạng #2
07:54:00 10/08/2026
Giá Ethereum (ETH)
$1,913.29 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,909.14 | $5,735,952,300 | 06:48:18 10/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,907.49 | $3,092,370,244 | 06:57:16 10/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,906.05 | $2,913,309,700 | 06:57:15 10/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,906.80 | $2,816,515,495 | 07:00:16 10/08/2026 |
| 5 |  Binance |
ETH/USDT | $1,908.28 | $2,679,938,804 | 06:54:17 10/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,905.85 | $2,054,567,937 | 06:57:15 10/08/2026 |
| 7 |  FameEX |
ETH/USDT | $1,905.95 | $1,945,179,561 | 06:57:18 10/08/2026 |
| 8 | CoinUp.io |
ETH/USDT | $1,909.76 | $1,788,514,666 | 06:48:13 10/08/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,906.54 | $1,741,092,666 | 06:57:16 10/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,906.65 | $1,662,907,009 | 06:57:17 10/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,906.54 | $1,511,607,067 | 06:57:15 10/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,905.91 | $1,353,231,278 | 06:57:16 10/08/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $1,910.94 | $1,338,885,291 | 06:57:15 10/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,906.01 | $1,194,033,450 | 06:57:16 10/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,906.88 | $1,131,644,090 | 06:57:20 10/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,905.95 | $1,085,665,001 | 06:57:16 10/08/2026 |
| 17 |  Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 18 |  Ulink |
ETH/USDT | $1,908.13 | $949,104,141 | 07:00:12 10/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,907.05 | $948,525,388 | 07:00:16 10/08/2026 |
| 20 |  WEEX |
ETH/USDT | $1,906.64 | $933,428,713 | 06:57:17 10/08/2026 |
| 21 |  SunX |
ETH/USDT | $1,908.09 | $927,425,946 | 07:00:11 10/08/2026 |
| 22 |  BiKing |
ETH/USDT | $1,907.12 | $891,064,943 | 07:00:16 10/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,907.81 | $881,526,999 | 07:00:15 10/08/2026 |
| 24 |  CoinW |
ETH/USDT | $1,907.21 | $879,591,766 | 06:57:17 10/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,906.55 | $842,653,574 | 06:57:15 10/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,906.79 | $806,127,910 | 06:57:17 10/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,906.63 | $766,069,675 | 06:57:16 10/08/2026 |
| 28 |  CoinP |
ETH/USDT | $1,907.59 | $761,631,221 | 07:00:08 10/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,908.24 | $744,372,150 | 07:00:16 10/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,907.29 | $738,060,195 | 07:00:16 10/08/2026 |
| 31 |  Bybit |
ETH/USDT | $1,908.26 | $727,003,421 | 06:54:16 10/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,908.24 | $709,688,536 | 07:00:15 10/08/2026 |
| 33 |  Hibt |
ETH/USDT | $1,906.65 | $695,896,710 | 06:57:17 10/08/2026 |
| 34 | BTCC |
ETH/USDT | $1,909.38 | $634,524,853 | 06:57:08 10/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,907.14 | $599,128,347 | 07:00:17 10/08/2026 |
| 36 | Binance |
ETH/USDC | $1,908.17 | $591,531,012 | 06:54:17 10/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $1,905.92 | $583,134,375 | 06:57:17 10/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,906.04 | $531,486,142 | 06:57:15 10/08/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $1,906.98 | $519,794,574 | 07:00:16 10/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,906.22 | $517,317,825 | 06:57:15 10/08/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,906.31 | $499,871,410 | 06:57:17 10/08/2026 |
| 42 | CoinP |
ETH/USDT | $1,906.87 | $494,172,009 | 07:00:15 10/08/2026 |
| 43 |  Echobit |
ETH/USDT | $1,906.11 | $479,584,748 | 06:57:16 10/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,907.13 | $460,098,482 | 06:57:17 10/08/2026 |
| 45 |  BiFinance |
ETH/USDT | $1,908.58 | $453,723,766 | 06:57:10 10/08/2026 |
| 46 |  Cofinex |
ETH/USDT | $1,908.33 | $448,988,722 | 07:00:17 10/08/2026 |
| 47 |  Bitget |
ETH/USDT | $1,908.34 | $443,983,772 | 06:54:16 10/08/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,907.05 | $435,280,876 | 07:00:16 10/08/2026 |
| 49 |  BitxEX |
ETH/USDT | $1,907.05 | $421,479,391 | 07:00:16 10/08/2026 |
| 50 | SunX |
ETH/USDT | $1,907.97 | $417,991,709 | 07:01:18 10/08/2026 |
| 51 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,906.98 | $320,363,174 | 07:00:16 10/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,908.47 | $313,984,796 | 06:54:21 10/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,906.77 | $310,519,859 | 06:57:15 10/08/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,907.07 | $294,996,712 | 07:00:17 10/08/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,907.07 | $294,995,167 | 07:00:16 10/08/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,907.04 | $294,989,539 | 07:00:15 10/08/2026 |
| 58 |  AstralX |
ETH/USDT | $1,907.25 | $290,860,183 | 07:00:15 10/08/2026 |
| 59 |  Koinbay |
ETH/USDT | $1,909.55 | $289,921,752 | 06:51:15 10/08/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,906.42 | $288,913,581 | 06:57:27 10/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,906.89 | $273,908,503 | 07:00:15 10/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,906.16 | $250,668,134 | 06:57:17 10/08/2026 |
| 63 |  BTSE |
ETH/USDT | $1,906.23 | $235,681,252 | 06:57:15 10/08/2026 |
| 64 |  Hyperliquid |
ETH/USDC | $1,907.22 | $235,501,167 | 06:57:26 10/08/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,908.24 | $233,965,901 | 07:00:16 10/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,908.13 | $233,313,195 | 07:00:15 10/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,907.24 | $233,205,849 | 07:00:15 10/08/2026 |
| 68 | BitxEX |
ETH/USDT | $1,907.60 | $226,194,008 | 07:00:08 10/08/2026 |
| 69 | BVOX |
ETH/USDT | $1,908.12 | $218,861,916 | 06:57:09 10/08/2026 |
| 70 | Ulink |
ETH/USDT | $2,507.26 | $212,762,814 | 07:00:18 10/08/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,906.91 | $197,051,113 | 07:00:16 10/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,907.36 | $182,148,182 | 06:57:11 10/08/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,909.14 | $179,812,473 | 06:48:15 10/08/2026 |
| 74 |  Aster |
ETH/USDT | $1,907.92 | $178,548,947 | 06:54:15 10/08/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $1,908.55 | $172,436,272 | 07:03:17 10/08/2026 |
| 76 |  Zoomex |
ETH/USDT | $1,906.46 | $171,606,060 | 06:57:16 10/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,906.53 | $171,504,936 | 06:57:15 10/08/2026 |
| 78 | Binance |
ETH/USDT | $1,908.94 | $169,133,353 | 06:56:52 10/08/2026 |
| 79 |  Picol |
ETH/USDT | $1,907.83 | $161,210,444 | 07:00:12 10/08/2026 |
| 80 | Tapbit |
ETH/USDT | $1,908.58 | $155,159,319 | 06:57:10 10/08/2026 |
| 81 | WhiteBIT |
ETH/USDT | $1,908.15 | $148,799,617 | 06:57:07 10/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,907.61 | $140,322,368 | 06:57:09 10/08/2026 |
| 83 |  EdgeX |
ETH/USDC | $1,908.73 | $134,988,990 | 07:03:16 10/08/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $1,906.77 | $133,855,790 | 07:00:15 10/08/2026 |
| 85 | CoinW |
ETH/USDC | $1,907.13 | $133,775,707 | 06:57:17 10/08/2026 |
| 86 | CoinChief |
ETH/USDT | $1,908.56 | $126,571,388 | 06:57:12 10/08/2026 |
| 87 |  DeriW |
ETH/USDT | $1,907.44 | $125,748,909 | 07:03:16 10/08/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,907.06 | $124,049,992 | 07:00:16 10/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,906.68 | $122,712,247 | 06:57:17 10/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,907.09 | $114,724,576 | 07:00:17 10/08/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,907.59 | $111,663,070 | 07:00:08 10/08/2026 |
| 92 | CoinW |
ETH/USDT | $1,908.04 | $106,930,213 | 06:57:08 10/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,908.00 | $105,759,175 | 07:00:09 10/08/2026 |
| 94 | WEEX |
ETH/USDT | $1,907.42 | $98,947,717 | 06:57:10 10/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,907.06 | $95,945,775 | 07:00:15 10/08/2026 |
| 96 | Hotcoin |
ETH/USDT | $1,909.81 | $95,812,120 | 06:57:17 10/08/2026 |
| 97 | CEEX exchange |
ETH/USDT | $1,908.60 | $94,007,166 | 07:00:10 10/08/2026 |
| 98 |  Poloniex |
ETH/USDT | $1,908.92 | $93,535,415 | 06:59:53 10/08/2026 |
| 99 |  BitTap |
ETH/USDT | $1,906.77 | $91,452,480 | 07:00:16 10/08/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,906.76 | $91,326,028 | 06:57:19 10/08/2026 |
| 101 |  Lighter |
ETH/USDC | $1,907.87 | $90,671,854 | 06:57:15 10/08/2026 |
| 102 |  OneEx |
ETH/USDT | $1,907.05 | $90,031,148 | 07:00:16 10/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,908.06 | $87,742,709 | 06:57:10 10/08/2026 |
| 104 | MEXC |
ETH/USDT | $1,909.27 | $87,240,439 | 06:57:08 10/08/2026 |
| 105 | YUBIT |
ETH/USDT | $1,907.41 | $86,668,162 | 06:57:09 10/08/2026 |
| 106 | Binance |
ETH/USDC | $1,908.99 | $83,760,033 | 06:56:52 10/08/2026 |
| 107 |  4E |
ETH/USDT | $1,907.82 | $83,509,201 | 07:00:12 10/08/2026 |
| 108 |  XXKK |
ETH/USDT | $1,907.45 | $79,306,411 | 07:00:10 10/08/2026 |
| 109 | UZX |
ETH/USDT | $1,908.12 | $77,864,994 | 06:57:07 10/08/2026 |
| 110 | TruBit Pro Exchange |
ETH/USDT | $1,907.92 | $77,146,677 | 07:00:10 10/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,907.95 | $75,421,667 | 06:57:08 10/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,908.14 | $72,865,198 | 06:57:09 10/08/2026 |
| 113 |  AIA Exchange |
ETH/USDT | $1,908.63 | $72,491,364 | 07:00:09 10/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,907.41 | $72,050,319 | 06:57:08 10/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,909.15 | $71,842,485 | 07:03:17 10/08/2026 |
| 116 | OrangeX |
ETH/USDT | $1,908.38 | $69,929,455 | 06:57:07 10/08/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,908.40 | $69,487,363 | 06:56:59 10/08/2026 |
| 118 | FameEX |
ETH/USDT | $1,907.77 | $68,179,730 | 06:57:07 10/08/2026 |
| 119 |  EVEDEX |
ETH/USD | $1,909.45 | $65,832,528 | 07:03:15 10/08/2026 |
| 120 | BiKing |
ETH/USDT | $1,907.96 | $65,689,837 | 07:00:10 10/08/2026 |
| 121 |  Pacifica |
ETH/USD | $1,909.71 | $63,448,483 | 07:03:15 10/08/2026 |
| 122 |  YEX |
ETH/USDT | $1,907.05 | $62,361,347 | 07:00:16 10/08/2026 |
| 123 | CrypFine |
ETH/USDT | $1,907.72 | $61,935,617 | 06:57:07 10/08/2026 |
| 124 |  Phemex |
ETH/USDT | $1,908.09 | $61,910,159 | 06:57:08 10/08/2026 |
| 125 |  BloFin |
ETH/USDT | $1,909.64 | $61,798,046 | 06:48:08 10/08/2026 |
| 126 | Gate |
ETH/USDT | $1,907.67 | $60,879,409 | 06:56:24 10/08/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,907.73 | $59,744,368 | 06:57:09 10/08/2026 |
| 128 |  Gems Trade |
ETH/USDT | $1,907.91 | $59,117,282 | 07:00:09 10/08/2026 |
| 129 |  OKX |
ETH/USDT | $1,907.76 | $58,983,567 | 06:56:24 10/08/2026 |
| 130 |  LBank |
ETH/USDT | $1,906.65 | $58,953,165 | 06:57:16 10/08/2026 |
| 131 | Biconomy.com |
ETH/USDC | $1,907.72 | $57,873,759 | 06:57:09 10/08/2026 |
| 132 | BlockFin |
ETH/USDT | $1,906.91 | $57,240,951 | 07:00:15 10/08/2026 |
| 133 | Toobit |
ETH/USDT | $1,907.46 | $53,792,018 | 06:57:08 10/08/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,909.27 | $51,446,592 | 07:00:09 10/08/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $1,907.06 | $50,894,249 | 06:57:08 10/08/2026 |
| 136 |  Grvt |
ETH/USDT | $1,924.29 | $50,715,281 | 05:06:20 10/08/2026 |
| 137 |  XT.COM |
ETH/USDT | $1,907.91 | $50,629,026 | 06:57:08 10/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,908.82 | $49,108,523 | 06:51:08 10/08/2026 |
| 139 | KCEX |
ETH/USDC | $1,905.95 | $48,400,609 | 06:57:15 10/08/2026 |
| 140 |  BigONE |
ETH/USDT | $1,907.36 | $48,351,545 | 06:57:10 10/08/2026 |
| 141 | Bybit |
ETH/USDT | $1,909.14 | $48,305,410 | 06:54:09 10/08/2026 |
| 142 | Blockfinex |
ETH/USDT | $1,907.86 | $47,203,433 | 07:00:10 10/08/2026 |
| 143 | idax exchange |
ETH/USDT | $1,907.87 | $47,202,592 | 07:00:12 10/08/2026 |
| 144 | WHXEX |
ETH/USDT | $1,907.82 | $47,081,019 | 07:00:08 10/08/2026 |
| 145 | Koinbay |
ETH/USDT | $1,907.59 | $47,072,006 | 06:57:10 10/08/2026 |
| 146 | KuCoin |
ETH/USDT | $1,907.56 | $46,509,853 | 06:57:23 10/08/2026 |
| 147 | BloFin |
ETH/USDT | $1,906.43 | $44,919,940 | 06:57:16 10/08/2026 |
| 148 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,909.84 | $43,328,313 | 07:02:49 10/08/2026 |
| 149 | YEX |
ETH/USDC | $1,906.91 | $42,455,039 | 07:00:16 10/08/2026 |
| 150 |  P2B |
ETH/USDT | $1,908.77 | $42,105,659 | 06:54:07 10/08/2026 |
| 151 | Deepcoin |
ETH/USDT | $1,907.14 | $41,739,863 | 06:57:11 10/08/2026 |
| 152 | BTCC |
ETH/USDC | $1,909.26 | $41,722,882 | 06:57:08 10/08/2026 |
| 153 |  AlphaX |
ETH/USDT | $1,907.79 | $41,370,883 | 07:00:10 10/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,910.13 | $41,048,451 | 06:57:08 10/08/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,905.24 | $40,566,521 | 06:57:16 10/08/2026 |
| 156 |  ASTX |
ETH/USDT | $1,907.05 | $38,599,232 | 07:00:16 10/08/2026 |
| 157 | AlphaX |
ETH/USDT | $1,907.15 | $37,763,335 | 07:00:16 10/08/2026 |
| 158 | CoinMy |
ETH/USDT | $2,562.81 | $37,121,419 | 07:00:10 10/08/2026 |
| 159 |  Venus |
ETH/vETH | $1,907.80 | $37,039,368 | 06:57:10 10/08/2026 |
| 160 |  CRMClick |
ETH/USDT | $1,907.06 | $35,465,562 | 07:00:10 10/08/2026 |
| 161 | HTX |
ETH/USDT | $1,908.55 | $35,464,578 | 06:59:54 10/08/2026 |
| 162 | BITmarkets |
ETH/USD | $1,908.43 | $34,425,949 | 07:00:09 10/08/2026 |
| 163 | B2Z Exchange |
ETH/USD | $1,908.43 | $34,425,525 | 07:00:10 10/08/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $1,907.68 | $34,194,980 | 07:00:11 10/08/2026 |
| 165 | LBank |
ETH/USDT | $1,908.15 | $33,952,419 | 06:57:08 10/08/2026 |
| 166 |  Azbit |
ETH/USDT | $1,907.72 | $32,586,652 | 06:57:09 10/08/2026 |
| 167 |  GroveX |
ETH/USDT | $1,908.92 | $31,114,106 | 07:00:09 10/08/2026 |
| 168 | Pionex |
ETH/BTC | $1,906.10 | $30,773,789 | 06:57:16 10/08/2026 |
| 169 | Bitbase |
ETH/USDC | $1,906.13 | $30,611,381 | 06:57:17 10/08/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $1,920.67 | $30,583,753 | 03:03:19 10/08/2026 |
| 171 | IBIT Global |
ETH/USDT | $1,907.69 | $30,302,574 | 07:00:09 10/08/2026 |
| 172 | IndoEx |
ETH/BTC | $1,910.01 | $30,056,078 | 06:57:08 10/08/2026 |
| 173 | Phemex |
ETH/USDT | $1,906.46 | $29,544,723 | 06:57:17 10/08/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,906.32 | $29,328,321 | 07:00:16 10/08/2026 |
| 175 | Hibt |
ETH/USDT | $1,907.44 | $28,384,401 | 06:57:16 10/08/2026 |
| 176 |  ZKE |
ETH/USDT | $1,907.81 | $28,259,445 | 07:00:09 10/08/2026 |
| 177 | BitradeX |
ETH/USDT | $1,907.41 | $28,173,112 | 06:57:10 10/08/2026 |
| 178 | OneEx |
ETH/USDT | $1,907.96 | $27,975,997 | 07:00:08 10/08/2026 |
| 179 | Websea |
ETH/USDT | $1,909.01 | $27,213,205 | 06:51:15 10/08/2026 |
| 180 | YEX |
XAUT/ETH | $4,314.47 | $27,126,207 | 07:00:08 10/08/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,869.60 | $26,680,503 | 07:00:11 10/08/2026 |
| 182 | WHXEX |
ETH/USD | $1,906.95 | $25,868,302 | 07:00:16 10/08/2026 |
| 183 | Blockfinex |
ETH/USD | $1,906.90 | $25,867,808 | 07:00:15 10/08/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,906.96 | $25,293,126 | 07:00:18 10/08/2026 |
| 185 | YEX |
ETH/USD | $1,906.84 | $25,034,761 | 07:00:16 10/08/2026 |
| 186 | Koinbay |
ETH/USDC | $1,907.22 | $24,705,102 | 06:57:10 10/08/2026 |
| 187 | BitMart |
ETH/USD | $1,908.29 | $24,578,015 | 07:00:16 10/08/2026 |
| 188 |  KTX |
ETH/USDT | $1,905.98 | $24,552,826 | 07:00:15 10/08/2026 |
| 189 | Bitget |
ETH/USDT | $1,909.05 | $24,517,357 | 06:54:58 10/08/2026 |
| 190 | Deepcoin |
ETH/USD | $1,914.20 | $23,787,798 | 06:57:15 10/08/2026 |
| 191 | Binance |
ETH/USD1 | $1,908.98 | $23,699,869 | 06:56:52 10/08/2026 |
| 192 | idax exchange |
ETH/USDC | $1,907.76 | $23,368,864 | 07:00:12 10/08/2026 |
| 193 | WHXEX |
ETH/USDC | $1,908.95 | $23,349,904 | 07:00:08 10/08/2026 |
| 194 | Bitcastle |
ETH/USDT | $1,907.85 | $23,168,280 | 07:00:13 10/08/2026 |
| 195 | Hotcoin |
ETH/USD | $1,906.77 | $23,056,596 | 06:57:27 10/08/2026 |
| 196 | Tapbit |
ETH/USDC | $1,909.00 | $22,804,909 | 06:57:10 10/08/2026 |
| 197 | LBank |
ETH/USDC | $1,907.73 | $22,185,321 | 06:57:08 10/08/2026 |
| 198 | Phemex |
ETH/USDC | $1,907.36 | $21,667,909 | 06:57:17 10/08/2026 |
| 199 |  Extended |
ETH/USD | $1,909.48 | $21,537,194 | 07:03:16 10/08/2026 |
| 200 | XT.COM |
ETH/USDC | $1,907.98 | $20,951,843 | 06:57:08 10/08/2026 |
| 201 |  Deribit |
ETH/USD | $1,908.96 | $20,727,163 | 06:54:54 10/08/2026 |
| 202 | XT.COM |
ETH/USD | $1,906.04 | $19,972,304 | 06:57:41 10/08/2026 |
| 203 | Toobit |
ETH/USDC | $1,907.68 | $19,839,086 | 06:57:08 10/08/2026 |
| 204 | BingX |
ETH/USDT | $1,908.58 | $19,560,712 | 06:57:07 10/08/2026 |
| 205 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,909.64 | $18,079,977 | 07:02:28 10/08/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,909.83 | $17,914,207 | 07:00:16 10/08/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,908.61 | $17,910,282 | 07:03:17 10/08/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,909.11 | $17,776,448 | 07:00:09 10/08/2026 |
| 209 |  CoinEx |
ETH/USDT | $1,911.14 | $17,555,235 | 06:57:15 10/08/2026 |
| 210 |  Kalshi |
ETH/USD | $1,909.39 | $17,101,208 | 07:03:15 10/08/2026 |
| 211 | Echobit |
ETH/USDT | $1,907.34 | $17,097,770 | 06:57:09 10/08/2026 |
| 212 |  AEGET |
ETH/USDT | $1,907.90 | $16,897,177 | 07:00:14 10/08/2026 |
| 213 | ASTX |
ETH/USDT | $1,907.56 | $16,889,870 | 07:00:08 10/08/2026 |
| 214 | Hibt |
ETH/USDC | $1,907.58 | $16,740,212 | 06:57:16 10/08/2026 |
| 215 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 216 |  FIXT |
ETH/USDT | $1,908.54 | $14,901,948 | 07:03:15 10/08/2026 |
| 217 | Phemex |
ETH/USD | $1,907.37 | $14,834,846 | 06:57:17 10/08/2026 |
| 218 | Bitunix |
ETH/USDT | $1,907.41 | $14,781,129 | 06:57:09 10/08/2026 |
| 219 | Zoomex |
ETH/USDT | $1,907.36 | $14,575,533 | 06:57:08 10/08/2026 |
| 220 |  Kraken |
ETH/USD | $1,908.74 | $14,365,275 | 06:59:24 10/08/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,908.88 | $14,323,017 | 07:00:08 10/08/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,909.16 | $14,175,968 | 07:00:10 10/08/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,909.80 | $14,121,833 | 06:57:17 10/08/2026 |
| 224 | ZKE |
ETH/USDC | $1,908.93 | $14,015,315 | 07:00:09 10/08/2026 |
| 225 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,909.80 | $13,928,505 | 07:02:38 10/08/2026 |
| 226 | Echobit |
ETH/USDC | $1,907.77 | $13,879,691 | 06:57:09 10/08/2026 |
| 227 |  Superp |
ETH/USDT | $1,908.89 | $13,804,492 | 07:03:16 10/08/2026 |
| 228 | Azbit |
ETH/USDC | $1,907.55 | $13,719,953 | 06:57:09 10/08/2026 |
| 229 | Crypto.com Exchange |
ETH/USDT | $1,907.24 | $13,424,781 | 06:57:08 10/08/2026 |
| 230 | BigONE |
ETH/BTC | $1,907.35 | $13,399,265 | 06:57:10 10/08/2026 |
| 231 |  Bullish |
ETH/USDC | $1,908.80 | $13,334,498 | 07:00:12 10/08/2026 |
| 232 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 233 |  Coinbase Derivatives Exchange |
ETH/USD | $1,909.46 | $12,828,098 | 07:03:50 10/08/2026 |
| 234 | BTSE |
ETH/USDT | $1,908.49 | $12,721,294 | 06:57:07 10/08/2026 |
| 235 | BingX |
ETH/USDC | $1,906.04 | $12,473,251 | 06:57:17 10/08/2026 |
| 236 |  Tothemoon |
ETH/BTC | $1,908.27 | $12,423,373 | 07:00:15 10/08/2026 |
| 237 | BITmarkets |
ETH/USDT | $1,907.68 | $12,384,930 | 07:00:09 10/08/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,907.67 | $12,384,775 | 07:00:10 10/08/2026 |
| 239 | IndoEx |
ETH/USDC | $1,909.97 | $11,936,080 | 06:57:08 10/08/2026 |
| 240 | Azbit |
ETH/BTC | $1,908.66 | $10,713,311 | 06:57:09 10/08/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,907.12 | $10,602,249 | 06:57:07 10/08/2026 |
| 242 |  SunX |
ETH/USDT | $1,945.20 | $10,080,472 | 07:03:16 10/08/2026 |
| 243 |  Upbit |
ETH/KRW | $1,904.60 | $9,990,399 | 06:56:53 10/08/2026 |
| 244 | Cofinex |
ETH/USDC | $1,907.76 | $9,725,896 | 07:00:17 10/08/2026 |
| 245 |  ALP.COM |
ETH/USDT | $1,907.83 | $9,719,140 | 07:00:12 10/08/2026 |
| 246 | Deribit |
ETH/USDC | $1,909.49 | $9,493,849 | 06:54:54 10/08/2026 |
| 247 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,909.68 | $9,378,382 | 07:02:30 10/08/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,909.40 | $9,375,100 | 07:00:09 10/08/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $1,909.07 | $8,899,849 | 06:59:53 10/08/2026 |
| 250 | P2B |
ETH/USDC | $1,909.36 | $8,800,200 | 06:54:07 10/08/2026 |
| 251 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,909.89 | $8,692,196 | 07:02:49 10/08/2026 |
| 252 | SuperEx |
ETH/USDC | $1,907.44 | $8,525,382 | 07:00:09 10/08/2026 |
| 253 | CZR Exchange |
ETH/USDT | $1,907.58 | $8,436,673 | 07:00:12 10/08/2026 |
| 254 | IMBX |
ETH/USDT | $1,909.11 | $8,324,451 | 07:00:09 10/08/2026 |
| 255 | Deribit |
ETH/USD | $1,908.01 | $8,296,744 | 06:54:54 10/08/2026 |
| 256 | KuCoin |
ETH/USDC | $1,908.04 | $8,190,080 | 06:57:23 10/08/2026 |
| 257 |  SecondBTC |
ETH/USDT | $1,909.14 | $8,099,529 | 06:57:10 10/08/2026 |
| 258 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,922.26 | $7,985,012 | 07:02:53 10/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,908.11 | $7,555,550 | 06:57:08 10/08/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,907.56 | $7,467,487 | 07:00:09 10/08/2026 |
| 261 |  ApeX Omni |
ETH/USDT | $1,909.14 | $7,317,621 | 07:03:16 10/08/2026 |
| 262 | Bitunix |
ETH/USDC | $1,907.75 | $7,245,536 | 06:57:17 10/08/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,907.04 | $7,236,345 | 07:00:11 10/08/2026 |
| 264 | Bybit |
ETH/USD | $1,908.26 | $7,079,282 | 06:54:16 10/08/2026 |
| 265 |  Globe Derivative Exchange |
ETH/USD | $1,908.04 | $6,694,862 | 07:00:17 10/08/2026 |
| 266 | OKX |
ETH/USDC | $1,907.24 | $6,599,727 | 06:56:24 10/08/2026 |
| 267 | BingX |
ETH/USD | $1,906.01 | $6,352,886 | 06:57:17 10/08/2026 |
| 268 | YUBIT |
ETH/USD | $1,906.48 | $6,145,188 | 06:57:15 10/08/2026 |
| 269 | BYDFi |
ETH/USDC | $1,909.80 | $5,848,426 | 07:00:16 10/08/2026 |
| 270 |  TxFlow |
ETH/USDC | $1,906.86 | $5,796,218 | 07:00:39 10/08/2026 |
| 271 |  LATOKEN |
ETH/USDT | $1,910.49 | $5,758,683 | 06:57:07 10/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,909.26 | $5,754,689 | 06:56:42 10/08/2026 |
| 273 |  LeveX |
ETH/USDT | $1,906.35 | $5,706,085 | 07:00:16 10/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,907.53 | $5,693,258 | 06:57:15 10/08/2026 |
| 275 | BitTap |
ETH/USDT | $1,907.60 | $5,613,239 | 07:00:09 10/08/2026 |
| 276 |  dYdX v4 |
ETH/USD | $1,908.75 | $5,521,487 | 07:01:19 10/08/2026 |
| 277 | MEXC |
ETH/USDC | $1,906.20 | $5,393,824 | 06:57:16 10/08/2026 |
| 278 | KTX |
ETH/USDT | $1,909.12 | $5,388,371 | 07:00:09 10/08/2026 |
| 279 | Bitbase |
ETH/USDC | $1,907.43 | $5,351,966 | 06:57:08 10/08/2026 |
| 280 | MGBX |
ETH/USDC | $1,907.99 | $5,296,524 | 06:57:08 10/08/2026 |
| 281 | Bitunix |
ETH/USD | $1,906.96 | $5,292,314 | 06:57:17 10/08/2026 |
| 282 | WhiteBIT |
ETH/TRY | $1,909.75 | $5,071,561 | 06:57:07 10/08/2026 |
| 283 | YEX |
ETH/USDT | $1,908.00 | $4,995,317 | 07:00:08 10/08/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,907.73 | $4,878,897 | 06:57:09 10/08/2026 |
| 285 | BiFinance |
BNB/ETH | $601.78 | $4,848,448 | 06:57:10 10/08/2026 |
| 286 |  Bithumb |
ETH/KRW | $1,905.64 | $4,774,501 | 06:59:53 10/08/2026 |
| 287 | YEX |
ETH/USDC | $1,908.22 | $4,748,180 | 07:00:08 10/08/2026 |
| 288 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,919.81 | $4,608,584 | 01:51:59 09/08/2026 |
| 289 |  VinDAX |
ETH/USDT | $1,909.21 | $4,524,800 | 07:00:10 10/08/2026 |
| 290 | Pionex |
UNI/ETH | $3.98 | $4,449,758 | 06:57:16 10/08/2026 |
| 291 |  Coinstore |
ETH/USDT | $1,906.67 | $4,367,422 | 06:57:10 10/08/2026 |
| 292 | Pionex |
ENA/ETH | $0.08623 | $4,314,938 | 06:57:16 10/08/2026 |
| 293 | KCEX |
ETH/USDC | $1,908.54 | $4,225,682 | 06:57:10 10/08/2026 |
| 294 |  Orderly |
ETH/USDC | $1,910.72 | $4,190,921 | 07:03:17 10/08/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,910.20 | $4,181,063 | 07:03:16 10/08/2026 |
| 296 | MEXC |
ETH/USD | $1,906.89 | $4,178,773 | 06:57:16 10/08/2026 |
| 297 |  ICRYPEX |
ETH/USDT | $1,908.36 | $4,144,716 | 07:00:10 10/08/2026 |
| 298 | Binance |
ETH/USD1 | $1,908.23 | $4,010,041 | 06:54:17 10/08/2026 |
| 299 | BYDFi |
ETH/USDT | $1,907.59 | $3,981,968 | 07:00:07 10/08/2026 |
| 300 | KuCoin |
XMR/ETH | $394.85 | $3,873,930 | 06:57:23 10/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,735,952,300 với tỷ giá $1,909.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.