Ethereum ETH
Xếp hạng #2
00:03:00 19/03/2026
Giá Ethereum (ETH)
$2,177.89 -6.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,183.11 | $13,427,124,079 | 22:54:16 18/03/2026 |
| 2 |  OKX |
ETH/USDT | $2,182.41 | $11,773,334,095 | 22:56:16 18/03/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,186.09 | $10,223,005,235 | 22:57:15 18/03/2026 |
| 4 |  Gate |
ETH/USDT | $2,183.04 | $9,354,024,922 | 22:54:19 18/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,182.39 | $8,950,142,049 | 23:00:17 18/03/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,182.74 | $8,864,805,230 | 23:00:15 18/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,182.63 | $8,839,569,112 | 22:54:15 18/03/2026 |
| 8 |  BVOX |
ETH/USDT | $2,182.44 | $7,504,624,613 | 22:54:15 18/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,180.43 | $7,198,110,806 | 22:45:20 18/03/2026 |
| 10 |  AscendEX |
ETH/USDT | $2,182.86 | $6,998,132,322 | 22:54:16 18/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,182.53 | $6,884,899,059 | 23:00:16 18/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,183.51 | $6,673,453,042 | 22:54:17 18/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,182.86 | $6,029,104,147 | 23:00:16 18/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,181.94 | $5,031,032,966 | 22:54:16 18/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,182.63 | $4,722,131,011 | 23:00:17 18/03/2026 |
| 16 |  Pionex |
ETH/USDT | $2,182.40 | $4,588,221,789 | 22:54:16 18/03/2026 |
| 17 |  BitMart |
ETH/USDT | $2,181.47 | $4,577,969,510 | 22:54:15 18/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,182.62 | $4,400,183,566 | 23:00:16 18/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,182.50 | $4,299,517,306 | 23:00:18 18/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,182.73 | $4,040,500,969 | 22:54:16 18/03/2026 |
| 21 |  Bybit |
ETH/USDT | $2,182.89 | $3,736,089,837 | 22:54:16 18/03/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,182.86 | $3,697,002,752 | 23:00:15 18/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,184.58 | $3,643,053,272 | 23:00:18 18/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,181.27 | $3,590,021,375 | 22:51:23 18/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,182.52 | $3,197,055,277 | 23:00:18 18/03/2026 |
| 26 | Binance |
ETH/USDC | $2,183.22 | $3,075,676,278 | 22:54:16 18/03/2026 |
| 27 |  UZX |
ETH/USDT | $2,182.18 | $3,066,723,513 | 22:51:15 18/03/2026 |
| 28 |  WEEX |
ETH/USDT | $2,182.83 | $3,044,557,628 | 22:54:17 18/03/2026 |
| 29 |  Echobit |
ETH/USDT | $2,182.44 | $2,839,709,359 | 22:54:16 18/03/2026 |
| 30 |  NovaEx |
ETH/USDT | $2,182.98 | $2,765,733,864 | 23:00:16 18/03/2026 |
| 31 |  KCEX |
ETH/USDT | $2,183.50 | $2,665,663,276 | 22:54:15 18/03/2026 |
| 32 |  Ourbit |
ETH/USDT | $2,182.40 | $2,634,029,834 | 22:54:16 18/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,187.36 | $2,633,378,463 | 23:00:15 18/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,182.85 | $2,630,993,901 | 22:54:15 18/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,182.87 | $2,563,473,446 | 22:54:17 18/03/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,182.18 | $2,244,652,534 | 22:45:09 18/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,184.40 | $2,125,753,012 | 22:54:08 18/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,187.51 | $2,117,746,742 | 23:00:17 18/03/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,185.52 | $2,052,915,193 | 22:54:15 18/03/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,182.38 | $1,913,206,269 | 23:00:17 18/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,182.52 | $1,913,087,081 | 23:00:16 18/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,183.83 | $1,911,284,260 | 22:54:15 18/03/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,180.76 | $1,845,714,479 | 22:45:15 18/03/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,182.08 | $1,813,534,062 | 23:00:16 18/03/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,182.57 | $1,741,428,004 | 22:54:16 18/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,182.71 | $1,686,680,356 | 22:54:08 18/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,183.50 | $1,654,659,600 | 22:54:16 18/03/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,182.79 | $1,549,796,600 | 23:00:15 18/03/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,341.88 | $1,539,471,593 | 23:00:15 18/03/2026 |
| 50 |  Hibt |
ETH/USDT | $2,183.91 | $1,518,037,000 | 22:51:27 18/03/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,181.29 | $1,449,543,579 | 22:51:23 18/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,180.95 | $1,419,717,892 | 22:48:07 18/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,182.99 | $1,368,421,598 | 22:54:26 18/03/2026 |
| 54 |  Coinbase International Exchange |
ETH/USDC | $2,187.73 | $1,342,154,251 | 23:03:15 18/03/2026 |
| 55 |  AllinX |
ETH/USDT | $2,183.15 | $1,283,880,072 | 23:00:15 18/03/2026 |
| 56 | CoinW |
ETH/USDC | $2,183.73 | $1,208,854,886 | 22:54:17 18/03/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,182.83 | $1,135,776,997 | 23:00:16 18/03/2026 |
| 58 |  MGBX |
ETH/USDT | $2,182.47 | $1,103,794,620 | 23:00:15 18/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,183.12 | $1,067,501,466 | 23:00:15 18/03/2026 |
| 60 |  CoinP |
ETH/USDT | $2,186.51 | $1,026,157,541 | 23:00:07 18/03/2026 |
| 61 |  EdgeX |
ETH/USD | $2,184.63 | $1,011,139,911 | 23:00:15 18/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,183.25 | $1,000,825,689 | 23:00:22 18/03/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,182.53 | $1,000,592,592 | 23:00:15 18/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,182.84 | $975,591,546 | 22:54:17 18/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,182.85 | $965,932,273 | 22:54:15 18/03/2026 |
| 66 |  MEXC |
ETH/USDT | $2,182.40 | $950,832,035 | 22:54:16 18/03/2026 |
| 67 |  SunX |
ETH/USDT | $2,187.00 | $934,269,870 | 23:00:08 18/03/2026 |
| 68 |  Ulink |
ETH/USDT | $2,187.00 | $934,269,870 | 23:00:09 18/03/2026 |
| 69 | Binance |
ETH/USDT | $2,186.18 | $901,696,434 | 22:56:54 18/03/2026 |
| 70 |  Lighter |
ETH/USDC | $2,182.23 | $858,684,824 | 23:00:15 18/03/2026 |
| 71 | Websea |
ETH/USDT | $2,184.25 | $840,217,823 | 23:00:13 18/03/2026 |
| 72 | Tapbit |
ETH/USDT | $2,184.52 | $831,403,086 | 22:54:07 18/03/2026 |
| 73 |  Aster |
ETH/USDT | $2,181.34 | $733,979,852 | 22:54:15 18/03/2026 |
| 74 |  BTSE |
ETH/USDT | $2,186.03 | $714,088,856 | 22:57:15 18/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,182.50 | $692,087,336 | 22:54:09 18/03/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,184.64 | $684,423,166 | 23:00:15 18/03/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,182.87 | $683,747,206 | 23:00:15 18/03/2026 |
| 78 |  PrimeXBT |
ETH/USDT | $2,186.32 | $643,215,761 | 23:03:16 18/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,184.78 | $640,061,508 | 22:54:10 18/03/2026 |
| 80 | BitMart |
ETH/USDT | $2,184.25 | $609,464,383 | 22:54:13 18/03/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,182.54 | $596,552,675 | 23:00:15 18/03/2026 |
| 82 | MEXC |
ETH/USDT | $2,182.91 | $589,854,882 | 22:48:09 18/03/2026 |
| 83 | NovaEx |
ETH/USDT | $2,186.20 | $589,185,780 | 23:00:07 18/03/2026 |
| 84 |  Picol |
ETH/USDT | $2,184.36 | $564,821,618 | 23:00:11 18/03/2026 |
| 85 |  Bitop |
ETH/USDT | $2,187.44 | $553,694,237 | 23:00:15 18/03/2026 |
| 86 |  AstralX |
ETH/USDT | $2,184.75 | $549,152,167 | 23:00:11 18/03/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,183.33 | $548,407,651 | 23:00:16 18/03/2026 |
| 88 | CoinP |
ETH/USDT | $2,182.99 | $545,445,709 | 23:00:15 18/03/2026 |
| 89 | Batonex |
ETH/USDT | $2,184.14 | $539,812,790 | 23:00:13 18/03/2026 |
| 90 |  XXKK |
ETH/USDT | $2,186.57 | $539,578,987 | 23:00:07 18/03/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $2,182.13 | $533,205,385 | 22:51:17 18/03/2026 |
| 92 | FameEX |
ETH/USDT | $2,182.38 | $510,564,777 | 22:54:08 18/03/2026 |
| 93 |  BitTap |
ETH/USDT | $2,182.20 | $509,428,528 | 23:00:18 18/03/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,184.15 | $486,948,559 | 22:55:53 18/03/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,183.27 | $472,515,832 | 22:42:13 18/03/2026 |
| 96 | Gate |
ETH/USDT | $2,186.76 | $468,342,403 | 22:56:54 18/03/2026 |
| 97 | WEEX |
ETH/USDT | $2,184.41 | $449,651,980 | 22:54:08 18/03/2026 |
| 98 |  4E |
ETH/USDT | $2,184.11 | $446,984,899 | 23:00:11 18/03/2026 |
| 99 | AscendEX |
ETH/USDT | $2,184.89 | $446,824,321 | 22:54:11 18/03/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,184.88 | $433,829,180 | 22:54:07 18/03/2026 |
| 101 | KuCoin |
ETH/USDT | $2,183.73 | $433,083,120 | 22:54:19 18/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,184.45 | $431,808,413 | 22:54:12 18/03/2026 |
| 103 |  ASTX |
ETH/USDT | $2,184.36 | $431,351,000 | 23:00:12 18/03/2026 |
| 104 | Tebbit |
ETH/USDT | $2,186.19 | $431,320,452 | 23:00:08 18/03/2026 |
| 105 | BitxEX |
ETH/USDT | $2,184.12 | $428,088,962 | 23:00:12 18/03/2026 |
| 106 | OrangeX |
ETH/USDT | $2,184.08 | $425,933,589 | 22:54:10 18/03/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,186.19 | $420,797,750 | 23:00:09 18/03/2026 |
| 108 | UZX |
ETH/USDT | $2,183.47 | $417,685,413 | 22:51:07 18/03/2026 |
| 109 |  EagleX |
ETH/USDT | $2,182.41 | $417,522,461 | 22:54:15 18/03/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,186.02 | $399,449,266 | 23:03:17 18/03/2026 |
| 111 | Toobit |
ETH/USDT | $2,184.65 | $399,444,331 | 22:54:10 18/03/2026 |
| 112 | Toobit |
ETH/USDC | $2,183.08 | $396,233,362 | 22:54:16 18/03/2026 |
| 113 | NovaEx |
ETH/USDC | $2,182.56 | $389,634,644 | 23:00:16 18/03/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,187.12 | $389,448,645 | 22:57:13 18/03/2026 |
| 115 | CoinChief |
ETH/USDT | $2,184.54 | $389,048,805 | 23:00:12 18/03/2026 |
| 116 | KCEX |
ETH/USDT | $2,183.91 | $384,705,867 | 22:54:12 18/03/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,182.05 | $382,435,655 | 22:48:17 18/03/2026 |
| 118 | CoinW |
ETH/USDT | $2,183.91 | $379,072,530 | 22:54:08 18/03/2026 |
| 119 | BVOX |
ETH/USDT | $2,184.64 | $374,850,794 | 22:54:11 18/03/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,184.70 | $371,806,164 | 22:54:12 18/03/2026 |
| 121 |  GroveX |
ETH/USDT | $2,180.86 | $367,041,262 | 23:00:08 18/03/2026 |
| 122 | OKX |
ETH/USDT | $2,186.08 | $360,021,357 | 22:56:53 18/03/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,182.22 | $359,490,885 | 22:48:19 18/03/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,185.43 | $344,155,134 | 22:56:31 18/03/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,186.05 | $337,177,868 | 22:57:16 18/03/2026 |
| 127 | SunX |
ETH/USDT | $2,182.40 | $336,176,123 | 22:54:18 18/03/2026 |
| 128 | Hibt |
ETH/USDT | $2,183.63 | $330,266,798 | 22:51:10 18/03/2026 |
| 129 | Binance |
ETH/USDC | $2,187.33 | $329,076,105 | 22:56:42 18/03/2026 |
| 130 |  KlicklX |
ETH/USDT | $2,186.40 | $303,636,195 | 23:00:14 18/03/2026 |
| 131 | Bybit |
ETH/USDT | $2,184.17 | $300,169,228 | 22:54:12 18/03/2026 |
| 132 | BiKing |
ETH/USDT | $2,186.19 | $299,829,371 | 23:00:08 18/03/2026 |
| 133 | Binance |
ETH/USD1 | $2,186.15 | $294,691,931 | 22:56:54 18/03/2026 |
| 134 |  CrypFine |
ETH/USDT | $2,184.47 | $284,006,613 | 23:00:11 18/03/2026 |
| 135 | Ourbit |
ETH/USDT | $2,181.78 | $281,138,574 | 22:42:07 18/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,187.98 | $264,447,899 | 23:03:17 18/03/2026 |
| 137 |  Grvt |
ETH/USDT | $2,187.22 | $262,647,500 | 23:03:17 18/03/2026 |
| 138 |  LBank |
ETH/USDT | $2,184.65 | $253,408,324 | 22:54:08 18/03/2026 |
| 139 | Ulink |
ETH/USDT | $2,182.42 | $251,570,518 | 23:00:19 18/03/2026 |
| 140 |  Pacifica |
ETH/USD | $2,184.39 | $245,760,952 | 23:00:15 18/03/2026 |
| 141 | YUBIT |
ETH/USDT | $2,184.82 | $241,287,667 | 23:00:10 18/03/2026 |
| 142 | EagleX |
ETH/USDT | $2,186.19 | $240,742,690 | 23:00:08 18/03/2026 |
| 143 | AstralX |
ETH/USDT | $2,182.88 | $239,356,606 | 23:00:15 18/03/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,182.61 | $222,764,808 | 22:48:17 18/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,183.06 | $219,036,758 | 23:00:15 18/03/2026 |
| 146 | Ju.com |
ETH/JU | $2,186.91 | $209,312,719 | 22:57:12 18/03/2026 |
| 147 | BingX |
ETH/USDT | $2,183.53 | $209,063,733 | 22:54:07 18/03/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,184.61 | $207,812,143 | 22:54:07 18/03/2026 |
| 149 |  Bullish |
ETH/USDC | $2,187.55 | $206,109,073 | 23:00:11 18/03/2026 |
| 150 | BlockFin |
ETH/USDT | $2,185.84 | $204,952,258 | 23:00:07 18/03/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,185.80 | $193,640,261 | 23:00:15 18/03/2026 |
| 152 | YEX |
ETH/USDC | $2,186.04 | $185,289,526 | 22:57:16 18/03/2026 |
| 153 | KCEX |
ETH/USDC | $2,182.72 | $183,875,892 | 22:54:15 18/03/2026 |
| 154 | Cofinex |
ETH/BTC | $2,183.41 | $183,828,346 | 23:00:11 18/03/2026 |
| 155 | Bitget |
ETH/BTC | $2,184.24 | $183,756,690 | 22:54:07 18/03/2026 |
| 156 | LBank |
ETH/USDT | $2,182.53 | $179,055,623 | 22:54:16 18/03/2026 |
| 157 |  Deribit |
ETH/USD | $2,180.29 | $171,358,071 | 22:48:50 18/03/2026 |
| 158 |  Coincall |
ETH/USD | $2,188.04 | $169,770,108 | 23:03:15 18/03/2026 |
| 159 | BTCC |
ETH/USDC | $2,182.99 | $164,579,081 | 22:54:08 18/03/2026 |
| 160 |  Extended |
ETH/USD | $2,187.95 | $163,298,802 | 23:03:16 18/03/2026 |
| 161 |  Poloniex |
ETH/USDT | $2,182.18 | $162,088,129 | 22:53:53 18/03/2026 |
| 162 |  Ekbit |
ETH/USDT | $2,182.53 | $159,388,103 | 23:00:16 18/03/2026 |
| 163 |  Cryptomus |
ETH/USDT | $2,185.14 | $155,948,481 | 23:00:10 18/03/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,182.24 | $152,142,813 | 22:57:08 18/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,184.73 | $150,039,064 | 22:54:10 18/03/2026 |
| 166 | BitradeX |
ETH/USDT | $2,184.82 | $150,020,268 | 23:00:10 18/03/2026 |
| 167 |  OneEx |
ETH/USDT | $2,182.54 | $148,117,618 | 23:00:16 18/03/2026 |
| 168 | AllinX |
ETH/USDT | $2,186.29 | $146,658,704 | 23:00:12 18/03/2026 |
| 169 |  Upbit |
ETH/KRW | $2,165.63 | $145,679,640 | 22:56:53 18/03/2026 |
| 170 |  KTX |
ETH/USDT | $2,185.28 | $139,191,584 | 23:00:10 18/03/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,183.03 | $138,575,190 | 23:00:16 18/03/2026 |
| 172 |  DeriW |
ETH/USDT | $2,186.35 | $138,237,075 | 23:03:16 18/03/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,184.73 | $137,312,607 | 22:54:11 18/03/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $2,182.59 | $136,472,148 | 22:51:17 18/03/2026 |
| 175 | Bitget |
ETH/USDT | $2,184.72 | $133,675,077 | 22:54:07 18/03/2026 |
| 176 |  P2B |
ETH/USDT | $2,182.64 | $130,439,923 | 22:54:14 18/03/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,186.17 | $121,875,084 | 23:00:09 18/03/2026 |
| 178 | Tapbit |
ETH/USDC | $2,183.65 | $120,853,092 | 22:54:07 18/03/2026 |
| 179 | Zoomex |
ETH/USDT | $2,182.01 | $120,162,548 | 22:45:08 18/03/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,185.07 | $119,754,567 | 23:00:12 18/03/2026 |
| 181 | HTX |
ETH/USDT | $2,185.15 | $119,417,025 | 22:56:24 18/03/2026 |
| 182 |  BloFin |
ETH/USDT | $2,186.60 | $118,941,167 | 22:57:16 18/03/2026 |
| 183 |  MYX Finance |
ETH/USDT | $2,188.04 | $116,073,746 | 23:03:15 18/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,186.68 | $115,214,205 | 23:00:07 18/03/2026 |
| 185 | Ju.com |
ETH/USDT | $2,186.89 | $113,613,731 | 22:57:12 18/03/2026 |
| 186 | IndoEx |
ETH/BTC | $2,182.24 | $111,646,607 | 22:57:08 18/03/2026 |
| 187 | Coinlocally |
ETH/USDT | $2,186.02 | $110,182,656 | 23:00:10 18/03/2026 |
| 188 |  Phemex |
ETH/USD | $2,182.09 | $109,291,008 | 22:54:16 18/03/2026 |
| 189 | KuCoin |
ETH/USDC | $2,184.34 | $107,991,972 | 22:55:53 18/03/2026 |
| 190 | Cofinex |
ETH/USDC | $2,187.11 | $104,062,626 | 23:00:15 18/03/2026 |
| 191 | Millionero |
ETH/USDT | $2,184.89 | $103,831,579 | 23:00:10 18/03/2026 |
| 192 | IBIT Global |
ETH/USDT | $2,187.55 | $100,033,802 | 23:00:10 18/03/2026 |
| 193 | Phemex |
ETH/USDT | $2,184.52 | $96,219,550 | 22:54:10 18/03/2026 |
| 194 |  EVEDEX |
ETH/USD | $2,188.14 | $90,226,157 | 23:03:15 18/03/2026 |
| 195 | Phemex |
ETH/USDT | $2,182.41 | $87,096,289 | 22:54:16 18/03/2026 |
| 196 | YEX |
ETH/USD | $2,186.03 | $86,177,813 | 22:57:16 18/03/2026 |
| 197 |  BigONE |
ETH/USDT | $2,184.29 | $85,021,194 | 22:54:07 18/03/2026 |
| 198 | Bitunix |
ETH/USDT | $2,181.83 | $84,067,751 | 22:45:09 18/03/2026 |
| 199 | BingX |
ETH/USDC | $2,182.87 | $79,971,414 | 22:54:17 18/03/2026 |
| 200 |  Kraken |
ETH/USD | $2,187.59 | $78,286,045 | 22:56:54 18/03/2026 |
| 201 |  Mars Exchange |
ETH/USDT | $2,188.29 | $77,846,694 | 23:00:10 18/03/2026 |
| 202 | WHXEX |
ETH/USD | $2,182.65 | $76,156,025 | 23:00:16 18/03/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,186.22 | $75,860,008 | 22:54:08 18/03/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,186.54 | $73,782,922 | 23:00:14 18/03/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,187.47 | $71,605,497 | 23:00:08 18/03/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,187.56 | $70,472,122 | 23:03:17 18/03/2026 |
| 207 | Bybit |
ETH/USD | $2,183.73 | $70,168,134 | 22:54:16 18/03/2026 |
| 208 | WHXEX |
ETH/USDT | $2,184.82 | $69,686,378 | 23:00:12 18/03/2026 |
| 209 | idax exchange |
ETH/USDT | $2,186.18 | $69,384,569 | 23:00:09 18/03/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,189.25 | $69,239,730 | 23:00:12 18/03/2026 |
| 211 |  dYdX v4 |
ETH/USD | $2,187.29 | $67,969,494 | 23:04:18 18/03/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,187.01 | $66,950,933 | 23:03:15 18/03/2026 |
| 213 | Koinbay |
ETH/USDT | $2,184.93 | $66,850,425 | 23:00:11 18/03/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,180.33 | $66,634,676 | 23:00:15 18/03/2026 |
| 215 | Hibt |
ETH/USDC | $2,183.77 | $65,699,394 | 22:51:10 18/03/2026 |
| 216 | Biconomy.com |
ETH/USDC | $2,182.64 | $63,192,010 | 22:54:09 18/03/2026 |
| 217 | MEXC |
ETH/USDC | $2,182.71 | $62,690,641 | 22:54:16 18/03/2026 |
| 218 | BigONE |
ETH/BTC | $2,182.30 | $62,348,985 | 22:54:07 18/03/2026 |
| 219 | P2B |
ETH/USDC | $2,182.74 | $60,999,710 | 22:54:14 18/03/2026 |
| 220 | WHXEX |
ETH/USDC | $2,185.00 | $60,808,993 | 22:54:11 18/03/2026 |
| 221 | idax exchange |
ETH/USDC | $2,186.39 | $60,629,603 | 23:00:09 18/03/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,184.23 | $60,152,295 | 23:00:11 18/03/2026 |
| 223 | Deepcoin |
ETH/USDT | $2,184.78 | $59,089,332 | 22:54:10 18/03/2026 |
| 224 | Koinbay |
ETH/USDC | $2,185.68 | $58,074,514 | 23:00:11 18/03/2026 |
| 225 | KTX |
ETH/USDT | $2,182.22 | $56,246,540 | 23:00:16 18/03/2026 |
| 226 |  Venus |
ETH/vETH | $2,185.35 | $55,825,534 | 23:00:13 18/03/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,164.98 | $53,585,096 | 22:56:54 18/03/2026 |
| 228 |  CEEX exchange |
ETH/USDT | $2,188.45 | $53,158,955 | 23:00:09 18/03/2026 |
| 229 | Phemex |
ETH/USDC | $2,183.46 | $50,982,247 | 22:54:16 18/03/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,180.79 | $49,995,158 | 23:00:08 18/03/2026 |
| 231 | YUBIT |
ETH/USD | $2,182.51 | $49,261,590 | 22:54:15 18/03/2026 |
| 232 | BITmarkets |
ETH/USD | $2,186.04 | $48,870,988 | 23:00:09 18/03/2026 |
| 233 | B2Z Exchange |
ETH/USD | $2,186.04 | $48,870,413 | 23:00:10 18/03/2026 |
| 234 |  BitDelta |
ETH/USDT | $2,187.19 | $48,538,606 | 23:00:07 18/03/2026 |
| 235 | Bitget |
ETH/BRL | $2,183.62 | $46,864,108 | 22:54:07 18/03/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,186.52 | $44,111,282 | 23:00:09 18/03/2026 |
| 237 | IndoEx |
ETH/USDC | $2,182.43 | $44,039,890 | 22:57:08 18/03/2026 |
| 238 | BingX |
ETH/USD | $2,182.94 | $43,917,801 | 22:54:17 18/03/2026 |
| 239 | Binance |
ETH/BTC | $2,182.49 | $42,675,512 | 22:54:16 18/03/2026 |
| 240 | Bullish |
ETH/USDT | $2,188.17 | $42,406,957 | 23:00:11 18/03/2026 |
| 241 |  ZKE |
ETH/USDT | $2,184.58 | $41,807,986 | 23:00:13 18/03/2026 |
| 242 | WEEX |
ETH/USDC | $2,184.58 | $41,785,956 | 22:54:08 18/03/2026 |
| 243 | OneEx |
ETH/USDT | $2,187.89 | $41,599,799 | 23:00:07 18/03/2026 |
| 244 |  SuperEx |
ETH/USDT | $2,184.16 | $41,529,106 | 23:00:13 18/03/2026 |
| 245 |  FIXT |
ETH/USDT | $2,186.87 | $41,206,957 | 23:03:15 18/03/2026 |
| 246 | Toobit |
ETH/USDC | $2,184.27 | $39,781,394 | 22:54:10 18/03/2026 |
| 247 | Bullish |
ETH/USD | $2,187.76 | $39,625,744 | 23:00:11 18/03/2026 |
| 248 | Binance |
ETH/BTC | $2,187.28 | $38,975,087 | 22:56:42 18/03/2026 |
| 249 | Pionex |
ETH/BTC | $2,182.62 | $38,068,872 | 22:54:16 18/03/2026 |
| 250 | Pionex |
ETH/SOL | $2,182.88 | $37,598,915 | 22:54:16 18/03/2026 |
| 251 | ZKE |
ETH/USDC | $2,185.68 | $36,375,162 | 23:00:13 18/03/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,185.40 | $36,304,855 | 23:00:08 18/03/2026 |
| 253 |  ONUS Pro |
ETH/VNDC | $2,184.86 | $35,699,863 | 23:00:16 18/03/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $2,185.19 | $34,320,794 | 23:00:16 18/03/2026 |
| 255 | Cryptomus |
ETH/USDC | $2,185.54 | $34,190,611 | 23:00:10 18/03/2026 |
| 256 | Bitcastle |
ETH/USDT | $2,182.64 | $33,053,750 | 23:00:19 18/03/2026 |
| 257 | Bitunix |
ETH/USD | $2,181.94 | $32,549,301 | 22:45:15 18/03/2026 |
| 258 | Millionero |
ETH/USDC | $2,184.45 | $31,822,678 | 23:00:10 18/03/2026 |
| 259 | Pionex |
ETH/BTC | $2,184.82 | $31,745,120 | 22:54:10 18/03/2026 |
| 260 |  LeveX |
ETH/USDT | $2,182.64 | $31,647,825 | 23:00:15 18/03/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,184.95 | $29,830,748 | 22:54:11 18/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $2,184.85 | $29,460,379 | 22:54:12 18/03/2026 |
| 263 | YEX |
XAUT/ETH | $4,843.09 | $29,077,620 | 23:00:08 18/03/2026 |
| 264 | BYDFi |
ETH/USDC | $2,180.95 | $28,914,026 | 23:00:15 18/03/2026 |
| 265 | Binance |
ETH/FDUSD | $2,186.31 | $28,893,405 | 22:56:54 18/03/2026 |
| 266 | Picol |
ETH/BTC | $2,184.37 | $28,074,167 | 23:00:11 18/03/2026 |
| 267 | Deribit |
ETH/USD | $2,185.27 | $27,299,679 | 22:48:50 18/03/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,186.56 | $26,415,165 | 23:00:18 18/03/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,183.03 | $25,680,825 | 22:54:11 18/03/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,184.55 | $25,680,223 | 22:57:07 18/03/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,184.37 | $25,678,086 | 22:57:11 18/03/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,189.43 | $25,675,788 | 23:00:10 18/03/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,189.19 | $25,672,952 | 23:00:13 18/03/2026 |
| 274 | BitTap |
ETH/USDT | $2,184.08 | $25,489,268 | 23:00:11 18/03/2026 |
| 275 | EasiCoin |
ETH/USD1 | $2,184.81 | $25,259,042 | 23:00:09 18/03/2026 |
| 276 | YEX |
ETH/USDT | $2,186.52 | $25,158,898 | 23:00:08 18/03/2026 |
| 277 |  Bibox |
ETH/USDT | $2,510.69 | $25,039,835 | 23:00:13 18/03/2026 |
| 278 | Bit2Me |
ETH/EUR | $2,186.23 | $24,738,138 | 23:00:08 18/03/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $2,185.41 | $24,678,271 | 22:56:23 18/03/2026 |
| 280 | Kraken |
ETH/EUR | $2,187.74 | $24,261,010 | 22:56:54 18/03/2026 |
| 281 |  Fluid (Ethereum) |
WSTETH/ETH | $2,691.02 | $23,788,210 | 22:58:23 18/03/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,185.19 | $23,183,017 | 23:00:09 18/03/2026 |
| 283 | MGBX |
ETH/USDT | $2,187.21 | $22,548,904 | 23:00:12 18/03/2026 |
| 284 | Aivora Exchange |
ETH/USDT | $2,184.83 | $21,796,283 | 23:00:10 18/03/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $2,183.54 | $21,535,104 | 22:54:09 18/03/2026 |
| 286 | Zoomex |
ETH/USD | $2,229.46 | $21,077,978 | 22:51:23 18/03/2026 |
| 287 |  Tothemoon |
ETH/USD | $2,189.72 | $20,934,165 | 23:00:16 18/03/2026 |
| 288 |  Niza.io |
ETH/USD | $2,187.85 | $20,570,736 | 23:00:07 18/03/2026 |
| 289 | BTSE |
ETH/USDT | $2,188.23 | $20,357,810 | 22:57:07 18/03/2026 |
| 290 | UZX |
ETH/BTC | $2,183.67 | $20,305,268 | 22:51:07 18/03/2026 |
| 291 | BYDFi |
ETH/USDT | $2,186.93 | $20,188,822 | 22:57:11 18/03/2026 |
| 292 |  Nivex |
ETH/USDT | $2,184.25 | $20,051,843 | 23:00:10 18/03/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,186.14 | $19,559,802 | 23:00:09 18/03/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,186.14 | $19,559,572 | 23:00:10 18/03/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,184.73 | $18,830,047 | 22:54:12 18/03/2026 |
| 296 |  Paradex |
ETH/USD | $2,188.35 | $18,655,762 | 23:03:15 18/03/2026 |
| 297 |  ADEN |
ETH/USDT | $2,186.47 | $18,336,507 | 23:00:45 18/03/2026 |
| 298 | CrypFine |
ETH/USDT | $2,183.03 | $18,076,109 | 23:00:16 18/03/2026 |
| 299 |  Flipster |
ETH/USDT | $2,184.35 | $17,626,180 | 23:00:15 18/03/2026 |
| 300 | Binance |
ETH/EUR | $2,187.31 | $17,073,872 | 22:56:42 18/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 18/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,427,124,079 với tỷ giá $2,183.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.