Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,960,771,318,770 Khối lượng (24h): $85,562,720,306 Thị phần: BTC: 59.0%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:23:00 01/01/2026
Giá Ethereum (ETH)
$2,970.56 0.05%
0.03397 BTC Mua: 80,576,512 đ. Bán: 80,136,165 đ
Thấp: $2,959.88 Cao: $3,010.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ETH/USDT $2,974.55 $8,613,026,112 11:00:15 01/01/2026
2 CoinCatch CoinCatch ETH/USDT $2,973.25 $7,126,555,043 11:03:16 01/01/2026
3 AscendEX AscendEX ETH/USDT $2,974.03 $7,009,904,385 10:57:24 01/01/2026
4 Binance Binance ETH/USDT $2,974.83 $6,724,862,508 10:54:17 01/01/2026
5 Tapbit Tapbit ETH/USDT $2,974.27 $6,579,475,880 10:57:16 01/01/2026
6 CoinW CoinW ETH/USDT $2,974.58 $6,387,111,699 10:57:17 01/01/2026
7 DigiFinex DigiFinex ETH/USDT $2,974.19 $5,672,607,450 10:57:17 01/01/2026
8 OKX OKX ETH/USDT $2,974.78 $5,670,950,845 10:55:48 01/01/2026
9 Ju.com Ju.com ETH/USDT $2,974.81 $5,440,071,510 10:54:16 01/01/2026
10 FameEX FameEX ETH/USDT $2,974.20 $5,259,494,329 10:57:17 01/01/2026
11 Top.one Top.one ETH/USDT $2,973.25 $4,725,810,251 11:03:17 01/01/2026
12 MEXC MEXC ETH/USDT $2,973.86 $4,690,953,768 10:57:15 01/01/2026
13 Darkex Exchange Darkex Exchange ETH/USDT $2,974.55 $4,405,186,640 11:00:18 01/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,974.50 $4,343,310,336 11:00:16 01/01/2026
15 Gate Gate ETH/USDT $2,975.00 $4,265,201,954 10:54:19 01/01/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,977.57 $3,811,621,023 10:42:17 01/01/2026
17 BVOX BVOX ETH/USDT $2,974.20 $3,728,601,993 10:57:16 01/01/2026
18 Batonex Batonex ETH/USDT $2,973.55 $3,703,734,217 11:00:16 01/01/2026
19 BitMart BitMart ETH/USDT $2,974.59 $3,601,076,918 10:57:16 01/01/2026
20 Ourbit Ourbit ETH/USDT $2,974.21 $3,515,751,000 10:57:16 01/01/2026
21 Toobit Toobit ETH/USDT $2,974.21 $3,371,241,987 10:57:16 01/01/2026
22 BTCC BTCC ETH/USDT $2,976.05 $3,370,502,432 10:57:17 01/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,978.04 $3,085,362,364 10:45:08 01/01/2026
24 Bitspay Bitspay USDT/ETH $0.0003346 $3,027,379,921 10:57:07 01/01/2026
25 Pionex Pionex ETH/USDT $2,974.21 $2,665,659,883 10:57:16 01/01/2026
26 NovaEx NovaEx ETH/USDT $2,975.15 $2,519,926,872 11:00:16 01/01/2026
27 Tebbit Tebbit ETH/USDT $2,974.30 $2,497,471,040 11:00:17 01/01/2026
28 Bybit Bybit ETH/USDT $2,975.20 $2,480,054,089 10:54:17 01/01/2026
29 KCEX KCEX ETH/USDT $2,974.44 $2,420,891,233 10:57:16 01/01/2026
30 BiKing BiKing ETH/USDT $2,974.27 $2,319,546,074 11:00:19 01/01/2026
31 Hotcoin Hotcoin ETH/USDT $2,973.87 $2,310,536,961 10:57:18 01/01/2026
32 BitxEX BitxEX ETH/USDT $2,974.54 $2,198,239,756 11:00:17 01/01/2026
33 WhiteBIT WhiteBIT ETH/USDT $2,976.56 $2,181,508,232 10:51:15 01/01/2026
34 Zedcex Exchange Zedcex Exchange ETH/USDT $2,974.55 $2,065,388,277 11:00:15 01/01/2026
35 OrangeX OrangeX ETH/USDT $2,974.38 $2,012,203,169 10:57:15 01/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $2,974.18 $1,933,919,838 10:57:19 01/01/2026
37 Echobit Echobit ETH/USDT $2,974.55 $1,774,604,142 11:00:17 01/01/2026
38 Binance Binance ETH/USDC $2,974.71 $1,738,980,304 10:54:17 01/01/2026
39 Bitget Bitget ETH/USDT $2,975.17 $1,705,171,734 10:54:16 01/01/2026
40 Cofinex Cofinex ETH/USDT $2,973.72 $1,703,986,317 11:00:17 01/01/2026
41 IBIT Global IBIT Global ETH/USDT $2,974.96 $1,614,964,279 11:00:17 01/01/2026
42 Koinbay Koinbay ETH/USDT $3,335.95 $1,536,738,722 10:54:15 01/01/2026
43 UZX UZX ETH/USDT $2,974.05 $1,419,804,077 10:57:15 01/01/2026
44 CoinP CoinP ETH/USDT $2,975.95 $1,363,434,628 11:00:12 01/01/2026
45 Millionero Millionero ETH/USDT $2,974.08 $1,336,312,774 10:57:16 01/01/2026
46 Hibt Hibt ETH/USDT $2,976.20 $1,304,850,538 10:54:24 01/01/2026
47 WEEX WEEX ETH/USDT $2,974.17 $1,279,540,443 10:57:16 01/01/2026
48 BingX BingX ETH/USDT $2,974.19 $1,245,041,901 10:57:16 01/01/2026
49 CRMClick CRMClick ETH/USDT $2,975.16 $1,200,627,821 11:00:15 01/01/2026
50 HTX HTX ETH/USDT $2,975.46 $1,200,270,092 10:57:18 01/01/2026
51 Websea Websea ETH/USDT $2,974.55 $1,151,097,561 11:00:17 01/01/2026
52 Coinstore Coinstore ETH/USDT $2,974.75 $1,023,467,386 10:54:07 01/01/2026
53 Zedxion Exchange Zedxion Exchange ETH/USDT $2,976.31 $939,375,341 10:48:16 01/01/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,974.54 $939,359,463 11:00:16 01/01/2026
55 Bitrue Bitrue ETH/USDT $2,973.63 $895,221,590 10:57:17 01/01/2026
56 CoinW CoinW ETH/USDC $2,974.60 $883,651,581 10:57:17 01/01/2026
57 Coinlocally Coinlocally ETH/USDT $2,975.06 $873,653,383 11:00:18 01/01/2026
58 Lighter Lighter ETH/USDC $2,979.45 $872,003,050 11:03:16 01/01/2026
59 Hyperliquid Hyperliquid ETH/USD $2,981.20 $850,042,182 10:57:16 01/01/2026
60 Hotcoin Hotcoin ETH/USDT $2,976.24 $840,688,575 10:58:14 01/01/2026
61 Dmex Dmex ETH/USD $2,978.40 $791,176,502 11:03:16 01/01/2026
62 Binance Binance ETH/FDUSD $2,975.84 $768,411,018 10:56:42 01/01/2026
63 EdgeX EdgeX ETH/USD $2,978.35 $736,831,501 11:03:16 01/01/2026
64 Biconomy.com Biconomy.com ETH/USDT $2,974.77 $717,359,962 10:54:15 01/01/2026
65 YUBIT YUBIT ETH/USDT $2,974.18 $716,466,308 10:57:16 01/01/2026
66 Bitunix Bitunix ETH/USDT $2,976.77 $702,080,247 10:45:16 01/01/2026
67 EasiCoin EasiCoin ETH/USDT $2,974.53 $698,784,454 11:00:16 01/01/2026
68 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,975.72 $696,961,117 11:00:15 01/01/2026
69 Aster Aster ETH/USDT $2,975.10 $688,647,219 10:54:15 01/01/2026
70 Binance Binance ETH/USDT $2,975.89 $678,173,796 10:56:42 01/01/2026
71 Websea Websea ETH/USDT $2,976.13 $657,266,720 10:54:12 01/01/2026
72 MGBX MGBX ETH/USDT $2,974.27 $632,417,264 11:00:17 01/01/2026
73 CoinP CoinP ETH/USDT $2,974.54 $619,488,122 11:00:22 01/01/2026
74 Darkex Exchange Darkex Exchange ETH/USDT $2,975.80 $618,841,529 11:00:15 01/01/2026
75 KuCoin KuCoin ETH/USDT $2,976.12 $615,552,800 10:56:23 01/01/2026
76 Tapbit Tapbit ETH/USDT $2,975.55 $608,566,845 10:57:08 01/01/2026
77 OrangeX OrangeX ETH/USDT $2,975.66 $600,702,649 10:57:08 01/01/2026
78 Deepcoin Deepcoin ETH/USDT $2,974.03 $591,989,958 10:57:16 01/01/2026
79 BTSE BTSE ETH/USDT $2,974.07 $583,032,481 10:57:15 01/01/2026
80 Pionex Pionex ETH/USDT $2,975.56 $575,048,676 10:57:09 01/01/2026
81 B2Z Exchange B2Z Exchange ETH/USD $2,979.49 $566,238,973 11:00:16 01/01/2026
82 BITmarkets BITmarkets ETH/USDT $2,974.20 $565,233,373 11:00:15 01/01/2026
83 All InX All InX ETH/USDT $2,974.54 $552,080,839 11:00:16 01/01/2026
84 KlicklX KlicklX ETH/USDT $2,974.24 $549,597,623 11:00:10 01/01/2026
85 CoinCatch CoinCatch ETH/USD $2,974.70 $547,195,320 11:03:16 01/01/2026
86 PrimeXBT PrimeXBT ETH/USDT $2,973.44 $526,260,281 11:00:17 01/01/2026
87 Biconomy.com Biconomy.com ETH/USDT $2,976.06 $525,751,294 10:54:07 01/01/2026
88 BVOX BVOX ETH/USDT $2,975.55 $516,629,279 10:57:07 01/01/2026
89 BTDUex BTDUex ETH/USDT $2,975.85 $515,229,232 11:00:10 01/01/2026
90 Picol Picol ETH/USDT $2,975.84 $507,590,705 11:00:09 01/01/2026
91 OneBullEx OneBullEx ETH/USDT $2,973.11 $497,765,303 11:03:21 01/01/2026
92 AscendEX AscendEX ETH/USDT $2,976.94 $470,424,349 10:51:08 01/01/2026
93 BiFinance BiFinance ETH/USDT $2,978.05 $465,996,075 10:45:09 01/01/2026
94 BitradeX BitradeX ETH/USDT $2,974.21 $452,071,250 10:57:15 01/01/2026
95 Gate Gate ETH/USDT $2,976.02 $438,478,106 10:56:24 01/01/2026
96 MEXC MEXC ETH/USDT $2,975.68 $435,205,268 10:57:20 01/01/2026
97 XXKK XXKK ETH/USDT $2,975.02 $416,244,919 11:00:08 01/01/2026
98 VOOX Exchange VOOX Exchange ETH/USDT $2,975.56 $398,759,407 10:57:08 01/01/2026
99 Batonex Batonex ETH/USDT $2,975.84 $396,777,655 11:00:10 01/01/2026
100 WEEX WEEX ETH/USDT $2,975.55 $396,087,050 10:57:08 01/01/2026
101 Zoomex Zoomex ETH/USDT $2,973.73 $378,141,494 10:57:16 01/01/2026
102 SunX SunX ETH/USDT $2,976.03 $374,154,724 11:00:09 01/01/2026
103 KuCoin KuCoin ETH/USDT $2,975.72 $367,383,369 10:54:19 01/01/2026
104 SunX SunX ETH/USDT $2,974.31 $365,155,881 11:00:20 01/01/2026
105 Binance Binance ETH/USD $2,975.71 $362,721,910 10:54:51 01/01/2026
106 FameEX FameEX ETH/USDT $2,975.88 $348,547,657 10:57:08 01/01/2026
107 4E 4E ETH/USDT $2,975.83 $335,773,746 11:00:10 01/01/2026
108 ADEN ADEN ETH/USDT $2,973.66 $332,900,495 11:03:37 01/01/2026
109 KCEX KCEX ETH/USDT $2,975.79 $331,025,610 10:57:09 01/01/2026
110 Tebbit Tebbit ETH/USDT $2,975.94 $326,185,891 11:00:12 01/01/2026
111 BitxEX BitxEX ETH/USDT $2,975.83 $325,451,054 11:00:09 01/01/2026
112 MGBX MGBX ETH/USDT $2,975.83 $324,620,121 11:00:14 01/01/2026
113 XT.COM XT.COM ETH/USDT $2,975.27 $324,341,396 10:57:14 01/01/2026
114 BitbabyExchange BitbabyExchange ETH/USDT $2,974.37 $320,982,757 10:57:17 01/01/2026
115 UZX UZX ETH/USDT $2,975.56 $312,477,826 10:57:07 01/01/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,974.42 $308,244,148 11:00:18 01/01/2026
117 BitTap BitTap ETH/USDT $2,974.60 $303,264,945 11:00:19 01/01/2026
118 HyperPay Futures HyperPay Futures ETH/USDT $2,973.41 $301,189,980 11:03:17 01/01/2026
119 BitMart BitMart ETH/USDT $2,975.83 $299,073,071 10:57:12 01/01/2026
120 LBank LBank ETH/USDT $2,975.66 $288,864,328 10:57:10 01/01/2026
121 NovaEx NovaEx ETH/USDC $2,974.47 $285,113,878 11:00:16 01/01/2026
122 NovaEx NovaEx ETH/USDT $2,975.70 $281,428,515 11:00:10 01/01/2026
123 Bitop Bitop ETH/USDT $2,973.17 $276,182,520 11:00:19 01/01/2026
124 AstralX AstralX ETH/USDT $2,975.73 $273,866,994 10:57:07 01/01/2026
125 DigiFinex DigiFinex ETH/USDT $2,975.55 $271,991,086 10:57:07 01/01/2026
126 BiKing BiKing ETH/USDT $2,975.83 $264,626,896 11:00:10 01/01/2026
127 Toobit Toobit ETH/USDC $2,974.31 $259,200,515 10:57:16 01/01/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,975.51 $253,383,658 10:56:59 01/01/2026
129 Grvt Grvt ETH/USDT $2,973.45 $253,186,773 11:00:17 01/01/2026
130 GroveX GroveX ETH/USDT $2,976.69 $246,646,237 10:54:08 01/01/2026
131 CoinW CoinW ETH/USDT $2,976.15 $235,436,778 10:54:07 01/01/2026
132 CoinChief CoinChief ETH/USDT $2,975.83 $233,563,936 11:00:08 01/01/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,976.87 $230,295,332 10:51:17 01/01/2026
134 OKX OKX ETH/USDT $2,976.34 $222,090,721 10:56:23 01/01/2026
135 Gems Trade Gems Trade ETH/USDT $2,975.92 $222,069,454 10:54:10 01/01/2026
136 IBIT Global IBIT Global ETH/USDT $2,975.10 $220,171,524 11:00:07 01/01/2026
137 Binance Binance ETH/USDC $2,975.80 $219,128,911 10:56:42 01/01/2026
138 Paradex Paradex ETH/USD $2,975.08 $218,752,072 11:03:16 01/01/2026
139 MYX Finance MYX Finance ETH/USDT $2,969.90 $211,584,187 11:03:16 01/01/2026
140 Toobit Toobit ETH/USDT $2,975.55 $206,685,503 10:57:08 01/01/2026
141 Hibt Hibt ETH/USDT $2,976.26 $204,332,635 10:54:11 01/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,977.40 $200,669,513 10:54:11 01/01/2026
143 Extended Extended ETH/USD $2,975.40 $196,915,606 11:03:16 01/01/2026
144 LBank LBank ETH/USDT $2,973.86 $196,804,846 10:57:16 01/01/2026
145 BingX BingX ETH/USDC $2,974.55 $191,210,373 10:57:16 01/01/2026
146 Cryptomus Cryptomus ETH/USDT $2,975.80 $188,636,908 11:00:17 01/01/2026
147 Pacifica Pacifica ETH/USD $2,979.08 $185,778,323 11:03:15 01/01/2026
148 Bybit Bybit ETH/USDT $2,976.27 $183,976,529 10:54:12 01/01/2026
149 Backpack Exchange Backpack Exchange ETH/USDC $2,974.72 $177,607,191 10:57:16 01/01/2026
150 BingX BingX ETH/USDT $2,975.55 $175,493,471 10:57:07 01/01/2026
151 YEX YEX ETH/USDT $2,974.30 $172,193,310 11:00:17 01/01/2026
152 BlockFin BlockFin ETH/USDT $2,973.89 $170,401,758 11:00:16 01/01/2026
153 WhiteBIT WhiteBIT ETH/USDT $2,975.72 $170,389,911 10:54:07 01/01/2026
154 Bitget Bitget ETH/USDT $2,975.86 $159,749,651 10:54:07 01/01/2026
155 IndoEx IndoEx ETH/USDT $2,977.80 $147,344,409 10:54:11 01/01/2026
156 Poloniex Poloniex ETH/USDT $2,975.89 $147,218,262 10:54:53 01/01/2026
157 Ourbit Ourbit ETH/USDT $2,975.73 $145,377,692 10:54:11 01/01/2026
158 YUBIT YUBIT ETH/USDT $2,975.15 $140,702,962 10:57:10 01/01/2026
159 EagleX EagleX ETH/USDT $2,975.83 $135,934,298 11:00:09 01/01/2026
160 Millionero Millionero ETH/USDT $2,976.14 $134,013,191 11:00:14 01/01/2026
161 P2B P2B ETH/USDT $2,975.56 $128,794,187 10:57:07 01/01/2026
162 OneEx OneEx ETH/USDT $2,974.55 $126,380,146 11:00:16 01/01/2026
163 KCEX KCEX ETH/USDC $2,974.18 $121,567,962 10:57:16 01/01/2026
164 Echobit Echobit ETH/USDT $2,975.84 $115,971,793 11:00:10 01/01/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,976.11 $115,399,816 10:54:11 01/01/2026
166 BlockFin BlockFin ETH/USDT $2,975.79 $114,891,397 11:00:08 01/01/2026
167 DeriW DeriW ETH/USDT $2,973.68 $114,157,003 11:03:16 01/01/2026
168 YEX YEX ETH/USDC $2,973.72 $110,014,489 11:00:17 01/01/2026
169 YUBIT YUBIT ETH/USD $2,975.11 $109,127,916 10:57:16 01/01/2026
170 All InX All InX ETH/USDT $2,975.59 $107,626,200 11:00:08 01/01/2026
171 BitradeX BitradeX ETH/USDT $2,975.55 $107,143,560 10:57:08 01/01/2026
172 IndoEx IndoEx ETH/BTC $2,977.81 $107,123,762 10:54:11 01/01/2026
173 Bullish Bullish ETH/USDC $2,974.84 $106,784,194 11:00:09 01/01/2026
174 BloFin BloFin ETH/USDT $2,975.35 $102,432,667 10:33:18 01/01/2026
175 Coinflare Coinflare ETH/USDT $2,977.15 $93,780,642 11:00:16 01/01/2026
176 Bitcastle Bitcastle ETH/USDT $2,975.94 $92,408,259 11:00:11 01/01/2026
177 Coinlocally Coinlocally ETH/USDT $2,976.12 $91,177,716 11:00:12 01/01/2026
178 Tapbit Tapbit ETH/USDC $2,975.72 $88,760,748 10:57:08 01/01/2026
179 ApeX Omni ApeX Omni ETH/USDT $2,973.42 $88,041,674 11:03:17 01/01/2026
180 BitbabyExchange BitbabyExchange ETH/USDC $2,974.81 $84,905,761 10:57:17 01/01/2026
181 Ju.com Ju.com ETH/USDT $2,975.72 $84,066,748 10:54:08 01/01/2026
182 Coincall Coincall ETH/USD $2,978.59 $83,977,638 11:03:16 01/01/2026
183 Venus Venus ETH/vETH $2,975.74 $81,864,329 10:57:09 01/01/2026
184 Phemex Phemex ETH/USD $2,974.81 $78,656,006 10:57:17 01/01/2026
185 Deribit Deribit ETH/USD $2,978.90 $78,612,005 10:48:53 01/01/2026
186 Phemex Phemex ETH/USDT $2,974.54 $74,384,167 10:57:10 01/01/2026
187 Zoomex Zoomex ETH/USDT $2,975.70 $73,564,290 10:57:07 01/01/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,976.03 $72,768,757 11:00:08 01/01/2026
189 Bitget Bitget ETH/PERP $270.45 $72,264,073 10:54:16 01/01/2026
190 Cofinex Cofinex ETH/USDC $2,973.71 $72,230,600 11:00:17 01/01/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,975.04 $69,878,001 11:00:08 01/01/2026
192 BTCC BTCC ETH/USDT $2,975.55 $69,645,214 10:57:09 01/01/2026
193 Bitunix Bitunix ETH/USDT $2,978.04 $67,963,263 10:45:07 01/01/2026
194 Phemex Phemex ETH/USDC $2,974.42 $67,605,836 10:57:17 01/01/2026
195 GroveX GroveX ETH/FDUSD $2,976.69 $67,163,803 10:54:08 01/01/2026
196 BloFin BloFin ETH/USDT $2,977.21 $65,632,469 10:36:11 01/01/2026
197 BigONE BigONE ETH/USDT $2,975.56 $65,571,687 10:57:10 01/01/2026
198 YEX YEX ETH/USD $2,975.62 $63,399,348 11:00:17 01/01/2026
199 Zedxion Exchange Zedxion Exchange ETH/USDT $2,975.94 $61,743,905 11:00:11 01/01/2026
200 Koinbay Koinbay ETH/USDT $2,975.72 $61,722,891 10:54:09 01/01/2026
201 CZR Exchange CZR Exchange ETH/USDT $2,975.83 $61,581,257 11:00:09 01/01/2026
202 SWFT Trade SWFT Trade ETH/USDT $2,975.08 $61,045,001 11:00:08 01/01/2026
203 HTX HTX ETH/USDT $2,974.85 $61,039,943 10:59:54 01/01/2026
204 Phemex Phemex ETH/USDT $2,973.86 $61,032,456 10:57:17 01/01/2026
205 CRMClick CRMClick ETH/USDT $2,975.35 $61,031,308 11:00:07 01/01/2026
206 Azbit Azbit ETH/USDT $2,978.79 $58,664,906 10:42:08 01/01/2026
207 LATOKEN LATOKEN ETH/USDT $3,725.32 $57,872,336 10:57:09 01/01/2026
208 Hotcoin Hotcoin ETH/USDC $2,975.95 $56,236,838 10:58:14 01/01/2026
209 BitDelta BitDelta ETH/USDT $2,974.80 $55,929,921 11:00:07 01/01/2026
210 CZR Exchange CZR Exchange ETH/USD $2,975.68 $55,488,240 11:00:16 01/01/2026
211 Zedxion Exchange Zedxion Exchange ETH/USD $2,977.28 $55,364,510 10:48:16 01/01/2026
212 OneEx OneEx ETH/USDT $2,975.84 $53,410,386 11:00:08 01/01/2026
213 Biconomy.com Biconomy.com ETH/USDC $2,975.63 $52,798,510 10:54:07 01/01/2026
214 Kraken Kraken ETH/USD $2,974.64 $50,607,537 10:59:56 01/01/2026
215 SuperEx SuperEx ETH/USDT $2,975.82 $49,301,589 10:54:08 01/01/2026
216 BigONE BigONE ETH/BTC $2,976.16 $49,214,121 10:57:10 01/01/2026
217 CEEX exchange CEEX exchange ETH/USDT $2,975.42 $47,109,204 11:00:10 01/01/2026
218 BitMart BitMart ETH/USD $2,975.71 $45,201,520 10:57:16 01/01/2026
219 Toobit Toobit ETH/USDC $2,975.44 $44,126,491 10:57:08 01/01/2026
220 Hibt Hibt ETH/USDC $2,975.64 $43,799,089 10:54:11 01/01/2026
221 Koinbay Koinbay ETH/USDC $2,975.20 $43,386,640 10:54:09 01/01/2026
222 XXKK XXKK ETH/USDT $2,966.66 $43,378,715 16:45:16 31/12/2025
223 Zedxion Exchange Zedxion Exchange ETH/USDC $2,975.50 $43,347,669 11:00:11 01/01/2026
224 CZR Exchange CZR Exchange ETH/USDC $2,974.77 $43,340,971 11:00:09 01/01/2026
225 IndoEx IndoEx ETH/USDC $2,977.36 $42,712,664 10:54:11 01/01/2026
226 Bitcastle Bitcastle ETH/USDT $2,975.06 $42,382,748 11:00:20 01/01/2026
227 Millionero Millionero ETH/USDC $2,974.52 $40,965,946 11:00:14 01/01/2026
228 Deepcoin Deepcoin ETH/USDT $2,975.73 $40,639,399 10:57:07 01/01/2026
229 Bybit Bybit ETH/USD $2,975.91 $39,923,702 10:54:17 01/01/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,974.65 $39,029,361 10:59:23 01/01/2026
231 Upbit Upbit ETH/KRW $3,013.94 $38,450,101 10:56:54 01/01/2026
232 ZKE ZKE ETH/USDT $2,975.83 $36,948,475 11:00:09 01/01/2026
233 ALP.COM ALP.COM ETH/USDT $2,976.13 $36,817,682 11:00:10 01/01/2026
234 BYDFi BYDFi ETH/USDT $2,973.76 $36,314,850 11:00:17 01/01/2026
235 Antarctic Antarctic ETH/USDT $2,973.71 $35,948,296 11:03:19 01/01/2026
236 UEEx UEEx ETH/USDT $2,975.55 $33,908,727 10:57:08 01/01/2026
237 MEXC MEXC ETH/USDC $2,974.71 $31,471,775 10:54:17 01/01/2026
238 Binance Binance ETH/BTC $2,976.25 $30,654,593 10:57:02 01/01/2026
239 WEEX WEEX ETH/USDC $2,975.33 $29,992,642 10:57:08 01/01/2026
240 Zedcex Exchange Zedcex Exchange ETH/BTC $2,974.66 $29,308,115 11:00:09 01/01/2026
241 Cofinex Cofinex ETH/USD $2,976.15 $28,763,604 11:00:17 01/01/2026
242 Orderly Orderly ETH/USDC $2,975.05 $28,706,768 11:03:15 01/01/2026
243 YEX YEX XAUT/ETH $4,332.55 $28,208,768 11:00:09 01/01/2026
244 YEX YEX ETH/USDT $2,975.83 $27,137,871 11:00:09 01/01/2026
245 LMAX Digital LMAX Digital ETH/USD $2,974.50 $27,031,138 11:00:09 01/01/2026
246 AstralX AstralX ETH/USDT $2,974.43 $26,760,005 11:00:20 01/01/2026
247 Zedcex Exchange Zedcex Exchange ETH/USDT $2,974.93 $26,688,296 11:00:09 01/01/2026
248 ZKE ZKE ETH/USDC $2,974.79 $26,003,441 11:00:09 01/01/2026
249 Bibox Bibox ETH/USDT $2,506.22 $24,995,844 11:00:09 01/01/2026
250 Pionex Pionex ETH/BTC $2,975.94 $24,930,456 10:57:09 01/01/2026
251 LBank LBank ETH/USDC $2,975.54 $24,434,777 10:57:10 01/01/2026
252 Bit2Me Bit2Me ETH/USDC $2,975.33 $24,085,314 10:57:07 01/01/2026
253 BitbabyExchange BitbabyExchange ETH/USDT $2,975.56 $23,661,667 10:57:08 01/01/2026
254 Kraken Kraken ETH/EUR $2,970.34 $22,713,282 10:59:56 01/01/2026
255 SuperEx SuperEx ETH/USDC $2,975.23 $22,680,045 10:54:08 01/01/2026
256 Bit2Me Bit2Me ETH/EUR $2,971.40 $22,332,174 10:57:07 01/01/2026
257 Picol Picol ETH/BTC $2,975.34 $22,043,768 11:00:09 01/01/2026
258 Aivora Exchange Aivora Exchange ETH/USDT $2,974.77 $22,038,334 11:00:10 01/01/2026
259 Bitfinex Bitfinex ETH/USDT $2,974.71 $21,340,467 10:59:53 01/01/2026
260 Bithumb Bithumb ETH/KRW $3,015.32 $21,337,423 10:59:54 01/01/2026
261 PointPay PointPay ETH/USDT $2,976.06 $21,007,854 10:54:11 01/01/2026
262 Flipster Flipster ETH/USDT $2,973.87 $20,361,594 11:00:16 01/01/2026
263 Bitvavo Bitvavo ETH/EUR $2,969.92 $20,325,880 10:57:07 01/01/2026
264 B2Z Exchange B2Z Exchange ETH/USD $2,977.98 $20,034,549 11:00:12 01/01/2026
265 BITmarkets BITmarkets ETH/USD $2,977.98 $20,034,346 11:00:10 01/01/2026
266 Tothemoon Tothemoon ETH/BTC $2,972.94 $19,943,430 10:57:13 01/01/2026
267 Bitunix Bitunix ETH/USD $2,977.99 $19,818,077 10:45:16 01/01/2026
268 Bullish Bullish ETH/USDT $2,975.48 $19,663,668 11:00:09 01/01/2026
269 BitTap BitTap ETH/USDT $2,975.28 $19,388,316 10:57:12 01/01/2026
270 Deribit Deribit ETH/USD $2,975.12 $19,345,409 10:48:52 01/01/2026
271 YEX YEX ETH/USDC $2,975.39 $17,712,808 11:00:09 01/01/2026
272 Bybit Bybit ETH/USDC $2,975.93 $17,368,059 10:54:12 01/01/2026
273 BYDFi BYDFi ETH/USDC $2,974.09 $16,750,324 11:00:17 01/01/2026
274 dYdX v4 dYdX v4 ETH/USD $2,976.30 $16,657,649 11:04:21 01/01/2026
275 ONUS Pro ONUS Pro ETH/VNDC $2,978.03 $16,617,143 11:00:16 01/01/2026
276 THORChain THORChain ETH/RUNE $2,976.18 $16,317,036 10:57:12 01/01/2026
277 UZX UZX ETH/BTC $2,976.36 $16,122,159 10:57:07 01/01/2026
278 KuCoin KuCoin ETH/USDC $2,976.18 $15,935,414 10:56:23 01/01/2026
279 Changelly PRO Changelly PRO ETH/USDT $2,975.68 $15,837,636 10:54:08 01/01/2026
280 HitBTC HitBTC ETH/USDT $2,975.68 $15,837,597 10:54:11 01/01/2026
281 FMFW.io FMFW.io ETH/USD $2,981.10 $15,823,503 10:57:07 01/01/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,975.00 $15,819,862 11:00:15 01/01/2026
283 Gleec BTC Gleec BTC ETH/USDT $2,974.88 $15,819,254 11:00:08 01/01/2026
284 BYDFi BYDFi ETH/USDT $2,975.57 $15,731,304 10:57:08 01/01/2026
285 Binance Binance ETH/EUR $2,966.67 $15,668,631 10:56:42 01/01/2026
286 CEEX exchange CEEX exchange ETH/USDT $2,974.31 $15,654,363 11:00:15 01/01/2026
287 BitMEX BitMEX ETH/USD $2,978.81 $15,293,799 10:57:15 01/01/2026
288 Pionex Pionex ETH/SOL $2,978.93 $15,182,985 10:57:16 01/01/2026
289 Bullish Bullish ETH/USD $2,975.29 $14,989,733 11:00:09 01/01/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,975.98 $14,985,337 10:58:47 01/01/2026
291 MEXC MEXC ETH/USD $2,975.71 $14,924,430 10:57:15 01/01/2026
292 BingX BingX ETH/USDC $2,975.39 $14,814,059 10:57:07 01/01/2026
293 Pionex Pionex ETH/BTC $2,974.43 $14,736,707 10:57:16 01/01/2026
294 LeveX LeveX ETH/USDT $2,974.45 $14,646,926 11:00:16 01/01/2026
295 BTCC BTCC ETH/USDC $2,975.39 $14,646,334 10:57:09 01/01/2026
296 Fastex Fastex ETH/USDT $2,977.70 $13,494,802 10:57:08 01/01/2026
297 WhiteBIT WhiteBIT ETH/BTC $2,974.84 $13,424,792 10:54:07 01/01/2026
298 Azbit Azbit ETH/USDC $2,978.55 $13,325,147 10:42:08 01/01/2026
299 BTSE BTSE ETH/USDT $2,975.79 $13,249,467 10:57:08 01/01/2026
300 Bitfinex Bitfinex ETH/USD $2,981.30 $13,141,705 10:59:53 01/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 01/01/2026, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,613,026,112 với tỷ giá $2,974.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá