Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,569,765,270,196 Khối lượng (24h): $106,485,695,288 Thị phần: BTC: 60.1%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:13:00 19/05/2026
Giá Ethereum (ETH)
$2,135.92 -1.68%
0.02771 BTC Mua: 56,802,630 đ. Bán: 56,676,146 đ
Thấp: $2,082.11 Cao: $2,191.74

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,131.22 $20,168,149,844 05:57:19 19/05/2026
2 Binance Binance ETH/USDT $2,130.93 $12,597,496,199 05:54:16 19/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,131.16 $10,369,373,660 05:57:15 19/05/2026
4 Tapbit Tapbit ETH/USDT $2,131.35 $9,032,605,202 05:57:15 19/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,132.92 $8,950,294,152 06:00:15 19/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,133.05 $8,273,473,306 06:00:15 19/05/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,131.23 $8,270,327,859 05:57:17 19/05/2026
8 Gate Gate ETH/USDT $2,131.14 $7,246,390,327 05:57:19 19/05/2026
9 BVOX BVOX ETH/USDT $2,131.20 $7,021,946,077 05:57:15 19/05/2026
10 Toobit Toobit ETH/USDT $2,131.23 $5,696,694,830 05:57:15 19/05/2026
11 Ekbit Ekbit ETH/USDT $2,133.01 $5,365,991,249 06:00:16 19/05/2026
12 BTCC BTCC ETH/USDT $2,131.67 $5,038,876,609 05:57:16 19/05/2026
13 BiKing BiKing ETH/USDT $2,131.19 $4,635,238,126 05:57:17 19/05/2026
14 Tebbit Tebbit ETH/USDT $2,132.99 $4,379,218,658 06:00:15 19/05/2026
15 Bybit Bybit ETH/USDT $2,131.88 $4,330,640,843 05:54:16 19/05/2026
16 Pionex Pionex ETH/USDT $2,131.23 $4,250,608,352 05:57:16 19/05/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,131.69 $4,233,174,050 05:54:15 19/05/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,136.18 $4,125,291,012 06:03:15 19/05/2026
19 CoinW CoinW ETH/USDT $2,131.16 $4,027,486,457 05:57:17 19/05/2026
20 Binance Binance ETH/USDC $2,130.66 $4,010,691,671 05:54:16 19/05/2026
21 Ourbit Ourbit ETH/USDT $2,131.24 $3,914,113,522 05:57:16 19/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,131.25 $3,763,338,908 05:57:18 19/05/2026
23 Bitget Bitget ETH/USDT $2,131.74 $3,296,676,686 05:54:16 19/05/2026
24 Cofinex Cofinex ETH/USDT $2,132.61 $3,292,775,894 06:00:15 19/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,133.33 $3,091,603,907 06:00:17 19/05/2026
26 WEEX WEEX ETH/USDT $2,131.22 $3,041,585,063 05:57:16 19/05/2026
27 BitxEX BitxEX ETH/USDT $2,133.32 $2,947,794,197 06:00:20 19/05/2026
28 OrangeX OrangeX ETH/USDT $2,130.73 $2,909,487,268 05:54:15 19/05/2026
29 IBIT Global IBIT Global ETH/USDT $2,133.18 $2,906,263,302 06:00:18 19/05/2026
30 UZX UZX ETH/USDT $2,131.18 $2,836,707,123 05:57:19 19/05/2026
31 Bitbase Bitbase ETH/USDT $2,132.07 $2,801,645,725 05:57:08 19/05/2026
32 KCEX KCEX ETH/USDT $2,131.14 $2,783,496,734 05:57:15 19/05/2026
33 MEXC MEXC ETH/USDT $2,131.14 $2,616,757,803 05:57:15 19/05/2026
34 HTX HTX ETH/USDT $2,130.99 $2,590,332,161 05:57:23 19/05/2026
35 MGBX MGBX ETH/USDT $2,131.22 $2,586,670,159 05:57:17 19/05/2026
36 Echobit Echobit ETH/USDT $2,131.24 $2,561,797,059 05:57:16 19/05/2026
37 Batonex Batonex ETH/USDT $2,133.33 $2,403,544,210 06:00:15 19/05/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,132.16 $2,304,273,255 05:57:12 19/05/2026
39 Bitunix Bitunix ETH/USDT $2,128.53 $2,266,397,710 05:51:16 19/05/2026
40 BitMart BitMart ETH/USDT $2,131.14 $2,180,253,581 05:57:15 19/05/2026
41 WOO X Pro WOO X Pro ETH/USDT $2,133.23 $2,171,061,795 06:00:17 19/05/2026
42 CoinChief CoinChief ETH/USDT $2,131.23 $2,103,955,391 05:57:16 19/05/2026
43 BTCC BTCC ETH/USDT $2,129.45 $1,897,716,235 05:57:09 19/05/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,132.07 $1,852,841,375 05:57:18 19/05/2026
45 Websea Websea ETH/USDT $2,133.34 $1,733,374,172 06:00:17 19/05/2026
46 Bitbase Bitbase ETH/USDT $2,129.84 $1,681,069,033 05:48:16 19/05/2026
47 Koinbay Koinbay ETH/USDT $3,339.28 $1,538,273,912 06:00:15 19/05/2026
48 Hyperliquid Hyperliquid ETH/USD $2,132.34 $1,491,561,926 05:57:26 19/05/2026
49 Zoomex Zoomex ETH/USDT $2,128.69 $1,303,680,786 05:51:15 19/05/2026
50 IMBX IMBX ETH/USDT $2,133.23 $1,173,413,110 06:00:17 19/05/2026
51 CrypFine CrypFine ETH/USDT $2,131.52 $1,130,077,630 05:57:15 19/05/2026
52 BingX BingX ETH/USDT $2,131.13 $1,097,540,739 05:57:18 19/05/2026
53 AscendEX AscendEX ETH/USDT $2,131.24 $1,095,143,596 05:57:15 19/05/2026
54 CoinP CoinP ETH/USDT $2,133.79 $1,042,807,369 06:00:07 19/05/2026
55 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
56 Binance Binance ETH/USDT $2,132.07 $951,127,072 05:56:42 19/05/2026
57 OneBullEx OneBullEx ETH/USDT $2,132.93 $934,394,869 06:00:30 19/05/2026
58 SunX SunX ETH/USDT $2,134.10 $923,782,072 06:00:07 19/05/2026
59 Ulink Ulink ETH/USDT $2,134.00 $923,740,465 06:00:07 19/05/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,135.76 $885,618,479 06:03:15 19/05/2026
61 CoinW CoinW ETH/USDC $2,131.14 $874,967,168 05:57:17 19/05/2026
62 Tapbit Tapbit ETH/USDT $2,132.06 $855,238,186 05:57:07 19/05/2026
63 Ju.com Ju.com ETH/USDT $2,133.23 $817,789,025 06:00:16 19/05/2026
64 AstralX AstralX ETH/USDT $2,134.00 $816,893,609 06:00:07 19/05/2026
65 BitMart BitMart ETH/USDT $2,132.06 $809,356,907 05:57:09 19/05/2026
66 WOO X Pro WOO X Pro ETH/USDC $2,133.11 $794,738,104 06:00:17 19/05/2026
67 Pionex Pionex ETH/USDT $2,132.17 $790,044,728 05:57:12 19/05/2026
68 WOO X Pro WOO X Pro ETH/USDT $2,133.78 $740,070,943 06:00:08 19/05/2026
69 Picol Picol ETH/USDT $2,133.77 $697,076,163 06:00:08 19/05/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,132.90 $680,950,633 06:00:16 19/05/2026
71 KuCoin KuCoin ETH/USDT $2,131.61 $661,562,985 05:57:18 19/05/2026
72 FameEX FameEX ETH/USDT $2,132.03 $660,838,256 05:57:08 19/05/2026
73 BTSE BTSE ETH/USDT $2,128.48 $645,914,075 05:51:16 19/05/2026
74 CoinMy CoinMy ETH/USDT $2,132.99 $642,459,214 06:00:15 19/05/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,136.86 $622,046,035 06:03:16 19/05/2026
76 BITmarkets BITmarkets ETH/USDT $2,133.05 $620,218,908 06:00:15 19/05/2026
77 Aster Aster ETH/USDT $2,129.19 $606,702,041 05:54:15 19/05/2026
78 BitTap BitTap ETH/USDT $2,132.69 $586,478,199 06:00:17 19/05/2026
79 Toobit Toobit ETH/USDC $2,131.15 $585,661,421 05:57:15 19/05/2026
80 YUBIT YUBIT ETH/USDT $2,131.20 $579,898,220 05:57:15 19/05/2026
81 CoinP CoinP ETH/USDT $2,132.86 $578,181,753 06:00:15 19/05/2026
82 AllinX AllinX ETH/USDT $2,103.45 $557,722,316 06:00:16 19/05/2026
83 Bitbaby Bitbaby ETH/USDT $2,130.94 $554,048,682 05:54:16 19/05/2026
84 Batonex Batonex ETH/USDT $2,133.87 $544,334,881 06:00:12 19/05/2026
85 KuCoin KuCoin ETH/USDT $2,134.28 $498,970,100 05:59:53 19/05/2026
86 AscendEX AscendEX ETH/USDT $2,132.23 $479,526,583 05:57:08 19/05/2026
87 Lighter Lighter ETH/USDC $2,134.51 $474,001,064 06:00:15 19/05/2026
88 BiFinance BiFinance ETH/USDT $2,132.05 $473,220,614 05:57:12 19/05/2026
89 4E 4E ETH/USDT $2,133.91 $470,834,690 06:00:11 19/05/2026
90 OrangeX OrangeX ETH/USDT $2,131.68 $463,584,819 05:54:10 19/05/2026
91 Gate Gate ETH/USDT $2,131.75 $463,466,282 05:56:24 19/05/2026
92 XT.COM XT.COM ETH/USDT $2,132.16 $452,535,861 05:57:13 19/05/2026
93 KCEX KCEX ETH/USDT $2,132.06 $450,927,013 05:57:12 19/05/2026
94 UZX UZX ETH/USDT $2,132.23 $442,793,588 05:57:18 19/05/2026
95 BitGW Exchange BitGW Exchange ETH/USDT $2,134.21 $432,401,244 06:00:07 19/05/2026
96 OKX OKX ETH/USDT $2,131.85 $424,742,793 05:56:23 19/05/2026
97 Gems Trade Gems Trade ETH/USDT $2,134.00 $424,059,840 06:00:10 19/05/2026
98 EagleX EagleX ETH/USDT $2,133.22 $420,389,021 06:00:15 19/05/2026
99 Biconomy.com Biconomy.com ETH/USDT $2,131.62 $418,904,373 05:54:07 19/05/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $2,132.80 $411,804,762 06:00:16 19/05/2026
101 GroveX GroveX ETH/USDT $2,132.80 $408,932,310 05:57:12 19/05/2026
102 Hibt Hibt ETH/USDT $2,132.30 $403,503,040 05:57:09 19/05/2026
103 WhiteBIT WhiteBIT ETH/USDT $2,132.17 $402,403,814 05:57:15 19/05/2026
104 Pacifica Pacifica ETH/USD $2,137.09 $394,114,568 06:03:15 19/05/2026
105 DigiFinex DigiFinex ETH/USDT $2,131.63 $392,059,027 05:54:07 19/05/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,134.16 $389,561,331 06:00:08 19/05/2026
107 BVOX BVOX ETH/USDT $2,132.08 $389,138,761 05:57:11 19/05/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,124.79 $384,967,529 04:21:17 19/05/2026
109 Coinbase Exchange Coinbase Exchange ETH/USD $2,131.81 $384,378,917 05:56:29 19/05/2026
110 SunX SunX ETH/USDT $2,133.22 $376,673,904 06:00:18 19/05/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,129.66 $375,066,064 05:51:08 19/05/2026
112 BiKing BiKing ETH/USDT $2,132.15 $370,917,234 05:57:12 19/05/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,135.70 $370,634,839 06:03:16 19/05/2026
114 Bybit Bybit ETH/USDT $2,131.43 $360,593,299 05:54:08 19/05/2026
115 Binance Binance ETH/USDC $2,132.04 $358,387,506 05:56:42 19/05/2026
116 Toobit Toobit ETH/USDT $2,132.06 $352,531,745 05:57:09 19/05/2026
117 Bitbase Bitbase ETH/USDC $2,132.38 $350,528,470 05:57:08 19/05/2026
118 Bitget Bitget ETH/USDT $2,131.51 $347,874,972 05:54:08 19/05/2026
119 Ju.com Ju.com ETH/USDT $2,133.99 $345,216,883 06:00:12 19/05/2026
120 BlockFin BlockFin ETH/USDT $2,134.34 $343,695,141 06:00:10 19/05/2026
121 AstralX AstralX ETH/USDT $2,132.92 $336,226,564 06:00:15 19/05/2026
122 LBank LBank ETH/USDT $2,131.24 $333,763,618 05:57:16 19/05/2026
123 BitxEX BitxEX ETH/USDT $2,133.80 $333,422,002 06:00:09 19/05/2026
124 Deepcoin Deepcoin ETH/USDT $2,132.29 $331,323,752 05:57:11 19/05/2026
125 Bitrue Bitrue ETH/USDT $2,131.27 $324,463,023 05:57:16 19/05/2026
126 EasiCoin EasiCoin ETH/USDT $2,133.23 $314,324,643 06:00:16 19/05/2026
127 CoinW CoinW ETH/USDT $2,132.08 $312,492,397 05:57:07 19/05/2026
128 CrypFine CrypFine ETH/USDT $2,132.07 $305,229,044 05:57:11 19/05/2026
129 Ourbit Ourbit ETH/USDT $2,132.07 $299,207,274 05:57:08 19/05/2026
130 SuperEx SuperEx ETH/USDT $2,131.95 $298,310,366 05:57:13 19/05/2026
131 WEEX WEEX ETH/USDT $2,132.16 $295,160,658 05:57:13 19/05/2026
132 MEXC MEXC ETH/USDT $2,131.92 $281,415,604 05:57:11 19/05/2026
133 XXKK XXKK ETH/USDT $2,131.91 $279,668,106 05:57:11 19/05/2026
134 Hotcoin Hotcoin ETH/USDT $2,131.79 $276,937,747 05:51:08 19/05/2026
135 BigONE BigONE ETH/USDT $2,132.07 $256,956,206 05:57:07 19/05/2026
136 BlockFin BlockFin ETH/USDT $2,133.23 $237,985,074 06:00:15 19/05/2026
137 Binance Binance ETH/U $2,132.15 $236,919,516 05:56:42 19/05/2026
138 KCEX KCEX ETH/USDC $2,131.00 $232,059,839 05:57:15 19/05/2026
139 EdgeX EdgeX ETH/USD $2,136.91 $230,117,730 06:03:16 19/05/2026
140 Dmex Dmex ETH/USD $2,136.87 $229,058,078 06:03:17 19/05/2026
141 Grvt Grvt ETH/USDT $2,103.01 $223,893,052 02:27:24 19/05/2026
142 IndoEx IndoEx ETH/USDT $2,129.20 $211,173,024 06:00:11 19/05/2026
143 YUBIT YUBIT ETH/USDT $2,132.06 $204,363,603 05:57:07 19/05/2026
144 EagleX EagleX ETH/USDT $2,133.87 $200,320,224 06:00:07 19/05/2026
145 BloFin BloFin ETH/USDT $2,134.47 $194,580,969 06:00:10 19/05/2026
146 XT.COM XT.COM ETH/USD $2,130.64 $194,251,099 05:57:37 19/05/2026
147 Poloniex Poloniex ETH/USDT $2,134.52 $192,001,453 05:59:53 19/05/2026
148 Bitbaby Bitbaby ETH/USDC $2,131.02 $187,362,866 05:54:16 19/05/2026
149 BTCC BTCC ETH/USDC $2,129.57 $179,535,218 05:57:09 19/05/2026
150 Websea Websea ETH/USDT $2,134.22 $174,949,830 06:00:15 19/05/2026
151 Azbit Azbit ETH/USDT $2,131.79 $170,731,660 05:57:11 19/05/2026
152 Deribit Deribit ETH/USD $2,132.85 $169,906,537 05:54:58 19/05/2026
153 IBIT Global IBIT Global ETH/USDT $2,134.13 $169,899,716 06:00:07 19/05/2026
154 Coinflare Coinflare ETH/USDT $2,267.38 $166,710,356 06:03:15 19/05/2026
155 BingX BingX ETH/USDT $2,132.06 $166,582,197 05:57:11 19/05/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,129.19 $161,856,700 05:51:08 19/05/2026
157 BitradeX BitradeX ETH/USDT $2,132.06 $159,216,977 05:57:08 19/05/2026
158 IndoEx IndoEx ETH/BTC $2,129.21 $154,638,325 06:00:11 19/05/2026
159 BloFin BloFin ETH/USDT $2,133.33 $154,248,531 06:00:16 19/05/2026
160 CoinChief CoinChief ETH/USDT $2,132.05 $152,290,706 05:57:12 19/05/2026
161 Cryptomus Cryptomus ETH/USDT $2,131.95 $151,334,250 05:57:10 19/05/2026
162 EVEDEX EVEDEX ETH/USD $2,136.82 $150,966,541 06:03:15 19/05/2026
163 Ulink Ulink ETH/USDT $2,507.52 $145,471,762 06:00:19 19/05/2026
164 P2B P2B ETH/USDT $2,132.06 $145,222,210 05:57:11 19/05/2026
165 OneEx OneEx ETH/USDT $2,133.22 $143,670,117 06:00:16 19/05/2026
166 LBank LBank ETH/USDT $2,132.10 $142,899,278 05:57:10 19/05/2026
167 Binance Binance ETH/USD1 $2,132.11 $140,829,649 05:56:42 19/05/2026
168 DeriW DeriW ETH/USDT $2,133.70 $134,445,664 06:03:16 19/05/2026
169 Echobit Echobit ETH/USDT $2,132.03 $133,630,204 05:57:12 19/05/2026
170 Bullish Bullish ETH/USDC $2,134.06 $133,517,085 06:00:07 19/05/2026
171 CEEX exchange CEEX exchange ETH/USDT $2,136.71 $125,096,055 06:03:12 19/05/2026
172 Tapbit Tapbit ETH/USDC $2,132.55 $123,577,096 05:57:07 19/05/2026
173 Coinlocally Coinlocally ETH/USDT $2,133.87 $119,200,575 06:00:10 19/05/2026
174 HTX HTX ETH/USDT $2,134.60 $117,180,601 05:59:54 19/05/2026
175 Phemex Phemex ETH/USDT $2,132.17 $117,134,489 05:57:14 19/05/2026
176 SWFT Trade SWFT Trade ETH/USDT $2,133.99 $117,108,518 06:00:08 19/05/2026
177 CEEX exchange CEEX exchange ETH/USDT $2,135.53 $116,254,140 06:03:16 19/05/2026
178 MYX Finance MYX Finance ETH/USDT $2,135.09 $113,414,014 06:03:16 19/05/2026
179 KTX KTX ETH/USDT $2,133.57 $112,296,852 06:00:07 19/05/2026
180 YEX YEX ETH/USD $2,131.06 $110,800,982 05:57:16 19/05/2026
181 Phemex Phemex ETH/USD $2,131.11 $110,338,238 05:57:16 19/05/2026
182 Zoomex Zoomex ETH/USDT $2,129.64 $108,332,795 05:51:07 19/05/2026
183 BingX BingX ETH/USDC $2,131.30 $108,158,626 05:57:18 19/05/2026
184 Bitcastle Bitcastle ETH/USDT $2,133.77 $107,009,628 06:00:10 19/05/2026
185 Biconomy.com Biconomy.com ETH/USDC $2,131.60 $104,419,741 05:54:07 19/05/2026
186 LBank LBank ETH/USDC $2,132.37 $104,234,152 05:57:10 19/05/2026
187 Bitunix Bitunix ETH/USDT $2,129.60 $103,754,189 05:51:07 19/05/2026
188 WHXEX WHXEX ETH/USD $2,133.12 $102,463,386 06:00:16 19/05/2026
189 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
190 Kraken Kraken ETH/USD $2,134.31 $99,020,300 05:59:54 19/05/2026
191 KTX KTX ETH/USDT $2,133.00 $97,391,758 06:00:15 19/05/2026
192 Extended Extended ETH/USD $2,137.84 $96,633,630 06:03:16 19/05/2026
193 AEGET AEGET ETH/USDT $2,133.90 $95,560,947 06:00:11 19/05/2026
194 ASTX ASTX ETH/USDT $2,133.77 $95,555,219 06:00:11 19/05/2026
195 Mars Exchange Mars Exchange ETH/USDT $2,134.12 $92,066,812 06:00:10 19/05/2026
196 Toobit Toobit ETH/USDC $2,132.29 $87,739,269 05:57:09 19/05/2026
197 Phemex Phemex ETH/USDT $2,131.18 $86,058,242 05:57:16 19/05/2026
198 Upbit Upbit ETH/KRW $2,129.31 $84,229,780 05:56:55 19/05/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,134.40 $83,630,106 06:00:07 19/05/2026
200 LMAX Digital LMAX Digital ETH/USD $2,134.00 $82,002,839 06:00:12 19/05/2026
201 P2B P2B ETH/USDC $2,132.34 $78,032,638 05:57:11 19/05/2026
202 FIXT FIXT ETH/USDT $2,135.57 $77,562,787 06:03:15 19/05/2026
203 AllinX AllinX ETH/USDT $2,118.16 $76,648,140 06:00:08 19/05/2026
204 Koinbay Koinbay ETH/USDT $2,131.62 $76,443,809 05:54:10 19/05/2026
205 WHXEX WHXEX ETH/USDT $2,133.77 $75,917,843 06:00:12 19/05/2026
206 idax exchange idax exchange ETH/USDT $2,133.77 $75,844,247 06:00:09 19/05/2026
207 AIA Exchange AIA Exchange ETH/USDT $2,134.00 $74,792,116 06:00:07 19/05/2026
208 ALP.COM ALP.COM ETH/USDT $2,133.75 $72,103,173 06:00:08 19/05/2026
209 Hibt Hibt ETH/USDC $2,132.32 $71,676,054 05:57:09 19/05/2026
210 Koinbay Koinbay ETH/USDC $2,131.69 $69,542,205 05:54:10 19/05/2026
211 WHXEX WHXEX ETH/USDC $2,134.11 $68,987,437 06:00:12 19/05/2026
212 Bitbaby Bitbaby ETH/USDT $2,134.12 $68,960,580 06:00:09 19/05/2026
213 idax exchange idax exchange ETH/USDC $2,134.20 $68,958,218 06:00:09 19/05/2026
214 BitTap BitTap ETH/USDT $2,133.75 $68,864,788 06:00:07 19/05/2026
215 Aivora Exchange Aivora Exchange ETH/USDT $2,134.13 $67,490,070 06:00:09 19/05/2026
216 BigONE BigONE ETH/BTC $2,132.75 $65,789,375 05:57:07 19/05/2026
217 BYDFi BYDFi ETH/USDT $2,130.42 $63,920,561 06:00:16 19/05/2026
218 Azbit Azbit ETH/USDC $2,129.91 $63,607,193 05:57:11 19/05/2026
219 GroveX GroveX ETH/USDC $2,131.93 $62,917,415 05:57:12 19/05/2026
220 Bybit Bybit ETH/USD $2,131.43 $61,973,036 05:54:16 19/05/2026
221 IndoEx IndoEx ETH/USDC $2,131.64 $61,704,652 06:00:11 19/05/2026
222 GroveX GroveX ETH/FDUSD $2,132.38 $59,910,567 05:57:12 19/05/2026
223 Antarctic Antarctic ETH/USDT $2,135.64 $58,144,823 06:03:29 19/05/2026
224 Echobit Echobit ETH/USDC $2,132.33 $54,136,157 05:57:12 19/05/2026
225 Coinstore Coinstore ETH/USDT $2,131.52 $53,300,228 05:57:08 19/05/2026
226 MEXC MEXC ETH/USDC $2,131.14 $51,606,097 05:57:15 19/05/2026
227 YUBIT YUBIT ETH/USD $2,131.08 $50,153,316 05:57:15 19/05/2026
228 HashKey Exchange HashKey Exchange ETH/USD $2,131.76 $47,831,227 05:57:09 19/05/2026
229 Tebbit Tebbit ETH/USDT $2,133.77 $47,557,556 06:00:08 19/05/2026
230 Phemex Phemex ETH/USDC $2,131.48 $46,667,060 05:57:16 19/05/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,133.80 $46,471,151 06:00:10 19/05/2026
232 IMBX IMBX ETH/USDT $2,134.26 $45,958,436 06:00:07 19/05/2026
233 ZKE ZKE ETH/USDT $2,133.80 $45,552,190 06:00:12 19/05/2026
234 BitDelta BitDelta ETH/USDT $2,133.91 $44,736,635 06:00:10 19/05/2026
235 B2Z Exchange B2Z Exchange ETH/USD $2,136.78 $44,117,601 06:03:09 19/05/2026
236 ASTX ASTX ETH/USDT $2,133.32 $44,062,481 06:00:16 19/05/2026
237 BITmarkets BITmarkets ETH/USD $2,134.46 $44,050,350 06:00:11 19/05/2026
238 KuCoin KuCoin ETH/USDC $2,134.33 $42,849,187 05:59:53 19/05/2026
239 Venus Venus ETH/vETH $2,134.11 $42,136,875 06:00:07 19/05/2026
240 ZKE ZKE ETH/USDC $2,134.20 $41,393,811 06:00:12 19/05/2026
241 AlphaX AlphaX ETH/USDT $2,133.24 $41,088,350 06:00:15 19/05/2026
242 Deribit Deribit ETH/USD $2,136.98 $41,069,556 05:54:58 19/05/2026
243 Bithumb Bithumb ETH/KRW $2,129.80 $40,481,979 05:59:54 19/05/2026
244 Bitunix Bitunix ETH/USD $2,127.33 $39,809,786 05:51:16 19/05/2026
245 Orderly Orderly ETH/USDC $2,137.95 $39,743,646 06:03:16 19/05/2026
246 Bit2Me Bit2Me ETH/USDC $2,133.81 $39,402,369 06:00:10 19/05/2026
247 SuperEx SuperEx ETH/USDC $2,132.42 $38,363,076 05:57:13 19/05/2026
248 Flipster Flipster ETH/USDT $2,131.52 $37,992,413 06:00:15 19/05/2026
249 BYDFi BYDFi ETH/USDC $2,130.69 $37,705,235 06:00:16 19/05/2026
250 Hotcoin Hotcoin ETH/USDC $2,131.96 $37,544,187 05:51:08 19/05/2026
251 dYdX v4 dYdX v4 ETH/USD $2,136.71 $37,460,457 06:04:21 19/05/2026
252 CoinMy CoinMy ETH/USDT $2,563.10 $37,125,614 06:00:07 19/05/2026
253 OneEx OneEx ETH/USDT $2,133.92 $36,594,878 06:00:10 19/05/2026
254 ApeX Omni ApeX Omni ETH/USDT $2,135.86 $34,725,417 06:03:17 19/05/2026
255 BingX BingX ETH/USD $2,131.04 $32,399,565 05:57:18 19/05/2026
256 WEEX WEEX ETH/USDC $2,132.34 $32,194,494 05:57:13 19/05/2026
257 KlicklX KlicklX ETH/USDT $2,132.03 $31,793,935 06:00:07 19/05/2026
258 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
259 Binance Binance ETH/BTC $2,132.50 $30,774,221 05:56:42 19/05/2026
260 LeveX LeveX ETH/USDT $2,133.22 $30,623,562 06:00:16 19/05/2026
261 Binance Binance ETH/BTC $2,129.49 $30,440,718 05:54:16 19/05/2026
262 Bitcastle Bitcastle ETH/USDT $2,132.85 $30,161,941 06:00:18 19/05/2026
263 Bybit Bybit ETH/USDC $2,131.75 $29,990,407 05:54:08 19/05/2026
264 YEX YEX XAUT/ETH $4,564.18 $28,852,363 06:00:11 19/05/2026
265 BitMEX BitMEX ETH/USD $2,131.80 $28,701,712 05:57:19 19/05/2026
266 YEX YEX ETH/USDT $2,133.80 $28,242,594 06:00:11 19/05/2026
267 Pionex Pionex ETH/SOL $2,131.23 $28,042,937 05:57:16 19/05/2026
268 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,133.46 $27,608,546 04:21:17 19/05/2026
269 Pionex Pionex ETH/BTC $2,131.27 $27,041,975 05:57:16 19/05/2026
270 AlphaX AlphaX ETH/USDT $2,133.92 $27,014,480 06:00:07 19/05/2026
271 Bullish Bullish ETH/USDT $2,133.04 $25,372,224 06:00:07 19/05/2026
272 Bibox Bibox ETH/USDT $2,508.59 $25,018,773 06:00:09 19/05/2026
273 Niza.io Niza.io ETH/USD $2,131.60 $24,552,568 05:54:08 19/05/2026
274 Tothemoon Tothemoon ETH/USD $2,134.03 $24,359,897 06:00:15 19/05/2026
275 Pionex Pionex ETH/BTC $2,132.04 $24,210,998 05:57:12 19/05/2026
276 Nivex Nivex ETH/USDT $2,134.12 $24,035,040 06:00:17 19/05/2026
277 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
278 Cofinex Cofinex ETH/USDC $2,131.75 $23,439,595 06:00:15 19/05/2026
279 FMFW.io FMFW.io ETH/USD $2,134.41 $23,159,044 05:57:08 19/05/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,134.66 $23,150,792 06:00:07 19/05/2026
281 HitBTC HitBTC ETH/USDT $2,132.85 $23,142,411 05:57:11 19/05/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,134.66 $23,141,145 06:00:07 19/05/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,132.85 $23,134,914 05:57:19 19/05/2026
284 SunX SunX ETH/USDT $2,135.68 $23,052,530 06:03:17 19/05/2026
285 BYDFi BYDFi ETH/USDT $2,134.13 $22,921,753 06:00:07 19/05/2026
286 Binance Binance ETH/FDUSD $2,132.03 $22,639,740 05:56:42 19/05/2026
287 Deribit Deribit ETH/USDC $2,132.80 $21,826,804 05:54:58 19/05/2026
288 Bitunix Bitunix ETH/USDC $2,127.93 $21,701,430 05:51:16 19/05/2026
289 C-Patex C-Patex ETH/USDT $2,132.27 $21,527,831 05:57:12 19/05/2026
290 Picol Picol ETH/BTC $2,133.21 $21,370,572 06:00:08 19/05/2026
291 Bitget Bitget ETH/USDC $2,131.65 $21,273,518 05:54:08 19/05/2026
292 Bullish Bullish ETH/USD $2,134.06 $20,652,211 06:00:07 19/05/2026
293 OKX OKX ETH/USD $2,132.75 $20,389,805 05:56:23 19/05/2026
294 DigiFinex DigiFinex ETH/USDC $2,131.60 $20,287,048 05:54:07 19/05/2026
295 EasiCoin EasiCoin ETH/USDT $2,133.87 $20,258,768 06:00:07 19/05/2026
296 LBank LBank ETH/USD1 $2,131.97 $19,837,104 05:57:10 19/05/2026
297 Bitvavo Bitvavo ETH/EUR $2,132.05 $19,648,094 05:57:08 19/05/2026
298 BITmarkets BITmarkets ETH/USDT $2,134.21 $19,626,643 06:00:11 19/05/2026
299 BTSE BTSE ETH/USDT $2,131.47 $19,481,520 05:48:08 19/05/2026
300 YEX YEX ETH/USDC $2,133.77 $19,458,601 06:00:11 19/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 19/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,168,149,844 với tỷ giá $2,131.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá