Tiền ảo: 37,614 Sàn giao dịch: 948 Vốn hóa: $2,478,777,482,844 Khối lượng (24h): $64,437,864,554 Thị phần: BTC: 59.2%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:29:00 01/06/2026
Giá Ethereum (ETH)
$1,991.85 -1.78%
0.02719 BTC Mua: 52,763,237 đ. Bán: 52,546,559 đ
Thấp: $1,991.85 Cao: $2,032.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,997.48 $5,130,933,191 11:54:17 01/06/2026
2 BTCC BTCC ETH/USDT $1,999.14 $5,004,820,924 11:57:16 01/06/2026
3 Tapbit Tapbit ETH/USDT $1,997.23 $4,997,650,473 11:57:15 01/06/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,996.13 $4,623,738,283 11:45:18 01/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,995.79 $4,396,151,658 12:00:15 01/06/2026
6 FameEX FameEX ETH/USDT $1,997.11 $3,640,382,083 11:54:18 01/06/2026
7 WhiteBIT WhiteBIT ETH/USDT $1,998.24 $3,162,205,061 11:57:15 01/06/2026
8 Toobit Toobit ETH/USDT $1,997.04 $3,059,090,651 11:57:18 01/06/2026
9 Ekbit Ekbit ETH/USDT $1,995.96 $2,973,288,946 12:00:16 01/06/2026
10 Gate Gate ETH/USDT $1,997.16 $2,963,867,563 11:54:19 01/06/2026
11 BVOX BVOX ETH/USDT $1,997.02 $2,897,829,187 11:57:15 01/06/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,996.70 $2,595,310,222 12:00:16 01/06/2026
13 Deepcoin Deepcoin ETH/USDT $1,997.09 $2,411,907,186 11:57:15 01/06/2026
14 KCEX KCEX ETH/USDT $1,996.97 $2,204,032,117 11:57:15 01/06/2026
15 Pionex Pionex ETH/USDT $1,997.01 $2,100,162,177 11:57:15 01/06/2026
16 Ourbit Ourbit ETH/USDT $1,996.96 $2,042,034,597 11:57:17 01/06/2026
17 CoinChief CoinChief ETH/USDT $1,997.01 $1,945,950,068 11:57:16 01/06/2026
18 CoinW CoinW ETH/USDT $1,996.85 $1,910,537,125 11:57:17 01/06/2026
19 BiKing BiKing ETH/USDT $1,996.06 $1,815,613,933 12:00:16 01/06/2026
20 Binance Binance ETH/USDC $1,997.75 $1,741,590,719 11:54:17 01/06/2026
21 WEEX WEEX ETH/USDT $1,997.01 $1,714,967,245 11:57:17 01/06/2026
22 Koinbay Koinbay ETH/USDT $3,337.17 $1,537,301,420 11:57:15 01/06/2026
23 Bybit Bybit ETH/USDT $1,997.03 $1,533,363,011 11:54:16 01/06/2026
24 OrangeX OrangeX ETH/USDT $1,997.40 $1,504,280,292 11:54:15 01/06/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $1,997.02 $1,450,632,747 11:57:17 01/06/2026
26 Hotcoin Hotcoin ETH/USDT $1,997.03 $1,437,096,112 11:57:19 01/06/2026
27 CoinUp.io CoinUp.io ETH/USDT $1,997.82 $1,394,277,890 11:57:13 01/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,996.46 $1,297,542,958 12:00:16 01/06/2026
29 BTCC BTCC ETH/USDT $1,997.35 $1,296,225,449 11:57:11 01/06/2026
30 Cofinex Cofinex ETH/USDT $1,995.99 $1,203,767,675 12:00:17 01/06/2026
31 Bitget Bitget ETH/USDT $1,997.46 $1,201,507,698 11:54:16 01/06/2026
32 Batonex Batonex ETH/USDT $1,995.96 $1,168,716,698 12:00:16 01/06/2026
33 MEXC MEXC ETH/USDT $1,997.01 $1,166,949,745 11:57:16 01/06/2026
34 IBIT Global IBIT Global ETH/USDT $1,996.03 $1,152,420,322 12:00:18 01/06/2026
35 MGBX MGBX ETH/USDT $1,997.04 $1,097,439,213 11:57:17 01/06/2026
36 Bitbase Bitbase ETH/USDT $1,995.56 $1,089,835,316 11:36:07 01/06/2026
37 UZX UZX ETH/USDT $1,994.19 $1,085,177,717 11:48:15 01/06/2026
38 Echobit Echobit ETH/USDT $1,997.00 $1,063,727,243 11:57:16 01/06/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,996.93 $1,060,061,405 11:57:15 01/06/2026
40 Tebbit Tebbit ETH/USDT $1,996.13 $1,047,359,178 12:00:17 01/06/2026
41 BitMart BitMart ETH/USDT $1,997.14 $970,583,597 11:57:15 01/06/2026
42 SunX SunX ETH/USDT $1,996.69 $940,792,486 12:00:12 01/06/2026
43 Ulink Ulink ETH/USDT $1,996.74 $939,725,118 12:00:14 01/06/2026
44 Bitunix Bitunix ETH/USDT $1,996.80 $913,607,571 11:57:16 01/06/2026
45 CoinP CoinP ETH/USDT $1,997.91 $907,966,279 11:54:10 01/06/2026
46 Millionero Millionero ETH/USDT $1,997.42 $885,650,349 11:54:15 01/06/2026
47 Websea Websea ETH/USDT $1,997.43 $859,982,617 11:57:17 01/06/2026
48 Zoomex Zoomex ETH/USDT $1,996.87 $839,150,552 11:57:18 01/06/2026
49 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
50 Bitbase Bitbase ETH/USDT $1,994.67 $704,404,381 11:36:17 01/06/2026
51 BitxEX BitxEX ETH/USDT $1,996.55 $661,917,658 12:00:12 01/06/2026
52 IMBX IMBX ETH/USDT $1,996.07 $569,344,366 12:00:17 01/06/2026
53 CrypFine CrypFine ETH/USDT $1,997.38 $563,732,091 11:57:15 01/06/2026
54 idax exchange idax exchange ETH/USDT $1,996.12 $548,331,089 12:00:17 01/06/2026
55 WHXEX WHXEX ETH/USDT $1,996.12 $548,280,541 12:00:16 01/06/2026
56 Blockfinex Blockfinex ETH/USDT $1,995.95 $548,230,339 12:00:15 01/06/2026
57 HTX HTX ETH/USDT $1,997.83 $542,862,713 11:51:24 01/06/2026
58 Hyperliquid Hyperliquid ETH/USD $1,997.94 $534,241,084 11:54:26 01/06/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,996.12 $501,635,802 12:00:16 01/06/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,995.57 $498,196,868 12:00:16 01/06/2026
61 SunX SunX ETH/USDT $1,995.56 $481,705,242 12:00:18 01/06/2026
62 BVOX BVOX ETH/USDT $1,997.86 $470,476,631 11:57:11 01/06/2026
63 AscendEX AscendEX ETH/USDT $1,997.74 $468,924,086 11:57:07 01/06/2026
64 BingX BingX ETH/USDT $1,997.14 $461,572,620 11:57:18 01/06/2026
65 BiFinance BiFinance ETH/USDT $1,997.83 $460,555,207 11:57:12 01/06/2026
66 Binance Binance ETH/USDT $1,998.41 $456,697,446 11:56:54 01/06/2026
67 Pionex Pionex ETH/USDT $1,997.83 $451,919,688 11:57:12 01/06/2026
68 CoinP CoinP ETH/USDT $1,997.36 $446,730,991 11:54:15 01/06/2026
69 BitradeX BitradeX ETH/USDT $1,997.52 $436,991,293 11:54:15 01/06/2026
70 Ju.com Ju.com ETH/USDT $1,995.70 $433,901,269 12:00:16 01/06/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,995.94 $427,562,092 12:00:15 01/06/2026
72 CoinW CoinW ETH/USDC $1,997.17 $421,504,312 11:57:17 01/06/2026
73 Tapbit Tapbit ETH/USDT $1,998.13 $419,212,870 11:57:07 01/06/2026
74 Picol Picol ETH/USDT $1,996.63 $398,903,759 12:00:07 01/06/2026
75 BitxEX BitxEX ETH/USDT $1,995.96 $393,155,126 12:00:17 01/06/2026
76 BTSE BTSE ETH/USDT $1,994.89 $391,471,912 11:51:15 01/06/2026
77 B2Z Exchange B2Z Exchange ETH/USD $1,996.69 $385,409,485 12:00:15 01/06/2026
78 BITmarkets BITmarkets ETH/USDT $1,995.67 $385,193,566 12:00:15 01/06/2026
79 OneBullEx OneBullEx ETH/USDT $1,996.09 $381,719,758 12:00:38 01/06/2026
80 CoinMy CoinMy ETH/USDT $1,995.82 $351,768,923 12:00:16 01/06/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 Aster Aster ETH/USDT $1,994.44 $341,017,795 11:54:15 01/06/2026
83 YUBIT YUBIT ETH/USDT $1,997.00 $297,806,545 11:57:15 01/06/2026
84 GroveX GroveX ETH/USDT $1,997.62 $291,053,695 12:00:07 01/06/2026
85 EdgeX EdgeX ETH/USD $1,996.07 $276,981,454 12:03:15 01/06/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,995.31 $274,425,202 12:03:16 01/06/2026
87 Batonex Batonex ETH/USDT $1,996.84 $269,253,555 12:00:11 01/06/2026
88 Toobit Toobit ETH/USDC $1,997.18 $262,050,585 11:57:18 01/06/2026
89 FameEX FameEX ETH/USDT $1,997.75 $261,483,847 11:57:11 01/06/2026
90 Lighter Lighter ETH/USDC $1,999.35 $260,388,744 11:57:15 01/06/2026
91 WOO X Pro WOO X Pro ETH/USDC $1,996.36 $259,433,617 12:00:16 01/06/2026
92 YUBIT YUBIT ETH/USDT $1,997.85 $257,462,813 11:57:07 01/06/2026
93 EagleX EagleX ETH/USDT $1,996.54 $256,871,962 12:00:11 01/06/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,995.82 $244,258,125 12:00:15 01/06/2026
95 Bitbaby Bitbaby ETH/USDT $1,996.26 $241,364,262 12:00:16 01/06/2026
96 Binance Binance ETH/USD $1,997.21 $236,174,112 11:54:51 01/06/2026
97 KCEX KCEX ETH/USDT $1,999.51 $233,242,464 11:57:08 01/06/2026
98 BitTap BitTap ETH/USDT $1,996.93 $232,019,981 11:57:24 01/06/2026
99 BlockFin BlockFin ETH/USDT $1,997.21 $228,037,376 12:00:07 01/06/2026
100 EagleX EagleX ETH/USDT $1,996.01 $227,521,588 12:00:15 01/06/2026
101 4E 4E ETH/USDT $1,996.63 $226,161,648 12:00:07 01/06/2026
102 KuCoin KuCoin ETH/USDT $1,997.79 $226,013,799 11:57:19 01/06/2026
103 VOOX Exchange VOOX Exchange ETH/USDT $1,997.98 $225,072,838 11:57:07 01/06/2026
104 Pacifica Pacifica ETH/USD $1,995.98 $222,394,132 12:03:15 01/06/2026
105 OrangeX OrangeX ETH/USDT $1,997.96 $219,436,938 11:54:07 01/06/2026
106 MEXC MEXC ETH/USDT $1,997.95 $217,709,357 11:54:11 01/06/2026
107 XT.COM XT.COM ETH/USDT $1,997.83 $216,593,138 11:57:12 01/06/2026
108 UZX UZX ETH/USDT $1,995.64 $212,761,432 11:51:19 01/06/2026
109 Coinlocally Coinlocally ETH/USDT $1,997.09 $204,469,211 11:57:16 01/06/2026
110 Ju.com Ju.com ETH/USDT $1,996.61 $201,718,825 12:00:08 01/06/2026
111 Biconomy.com Biconomy.com ETH/USDT $1,997.98 $200,405,381 11:57:07 01/06/2026
112 Ulink Ulink ETH/USDT $2,505.69 $198,471,945 12:00:18 01/06/2026
113 Dmex Dmex ETH/USD $1,996.13 $197,922,993 12:03:15 01/06/2026
114 WEEX WEEX ETH/USDT $1,998.01 $197,907,053 11:57:08 01/06/2026
115 Gate Gate ETH/USDT $1,999.34 $196,017,359 11:56:54 01/06/2026
116 Phemex Phemex ETH/USD $1,996.59 $187,353,819 11:57:17 01/06/2026
117 DigiFinex DigiFinex ETH/USDT $1,997.22 $185,409,519 12:00:07 01/06/2026
118 WhiteBIT WhiteBIT ETH/USDT $1,998.67 $183,582,945 11:57:11 01/06/2026
119 BiKing BiKing ETH/USDT $1,996.74 $178,205,883 12:00:10 01/06/2026
120 CZR Exchange CZR Exchange ETH/USDT $1,995.91 $178,151,447 12:00:15 01/06/2026
121 XXKK XXKK ETH/USDT $1,997.96 $175,188,754 11:54:10 01/06/2026
122 Toobit Toobit ETH/USDT $1,998.00 $172,339,421 11:57:11 01/06/2026
123 CoinW CoinW ETH/USDT $1,994.93 $169,762,538 11:48:09 01/06/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,010.47 $166,655,767 10:51:19 01/06/2026
125 Coinflare Coinflare ETH/USDT $2,265.39 $166,563,774 12:00:15 01/06/2026
126 Bitget Bitget ETH/USDT $1,998.44 $166,392,416 11:54:11 01/06/2026
127 BitMart BitMart ETH/USDT $1,997.83 $164,919,291 11:57:11 01/06/2026
128 WOO X Pro WOO X Pro ETH/USDT $1,996.65 $164,667,857 12:00:07 01/06/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,998.56 $162,707,509 11:57:11 01/06/2026
130 Grvt Grvt ETH/USDT $1,995.41 $157,904,658 11:39:18 01/06/2026
131 Bybit Bybit ETH/USDT $1,998.25 $151,499,930 11:54:09 01/06/2026
132 EasiCoin EasiCoin ETH/USDT $1,996.11 $150,774,771 12:00:16 01/06/2026
133 CrypFine CrypFine ETH/USDT $1,997.85 $150,326,202 11:57:11 01/06/2026
134 Bitrue Bitrue ETH/USDT $1,997.09 $149,598,080 11:57:17 01/06/2026
135 Binance Binance ETH/USDC $1,998.56 $147,107,579 11:56:54 01/06/2026
136 CoinChief CoinChief ETH/USDT $1,997.86 $145,795,817 11:57:10 01/06/2026
137 CEEX exchange CEEX exchange ETH/USDT $1,996.08 $139,262,535 12:00:16 01/06/2026
138 SuperEx SuperEx ETH/USDT $1,997.47 $137,001,015 12:00:10 01/06/2026
139 EVEDEX EVEDEX ETH/USD $1,996.17 $136,109,406 12:03:15 01/06/2026
140 Azbit Azbit ETH/BTC $1,998.27 $132,869,135 11:54:11 01/06/2026
141 DeriW DeriW ETH/USDT $1,995.08 $132,603,498 12:03:16 01/06/2026
142 Hotcoin Hotcoin ETH/USDT $1,997.84 $131,197,637 11:57:07 01/06/2026
143 BloFin BloFin ETH/USDT $1,997.91 $129,479,195 11:57:17 01/06/2026
144 BigONE BigONE ETH/USDT $1,997.86 $126,515,272 11:57:07 01/06/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $1,998.39 $125,316,046 11:56:30 01/06/2026
146 Echobit Echobit ETH/USDT $1,997.90 $124,857,600 11:57:09 01/06/2026
147 BitGW Exchange BitGW Exchange ETH/USDT $1,996.89 $123,264,287 12:00:07 01/06/2026
148 Gems Trade Gems Trade ETH/USDT $1,997.84 $122,335,271 11:57:13 01/06/2026
149 OKX OKX ETH/USDT $1,998.01 $122,171,020 11:56:23 01/06/2026
150 Phemex Phemex ETH/USDT $1,997.85 $120,724,514 11:57:08 01/06/2026
151 LBank LBank ETH/USDT $1,997.01 $119,699,452 11:57:17 01/06/2026
152 KCEX KCEX ETH/USDC $1,997.23 $118,172,190 11:57:15 01/06/2026
153 CEEX exchange CEEX exchange ETH/USDT $1,996.83 $117,655,081 12:00:12 01/06/2026
154 Binance Binance ETH/U $1,999.40 $116,737,758 11:56:42 01/06/2026
155 Azbit Azbit ETH/USDT $1,997.72 $114,658,943 11:54:11 01/06/2026
156 Bitbase Bitbase ETH/USDC $1,995.92 $109,068,030 11:36:07 01/06/2026
157 Poloniex Poloniex ETH/USDT $1,998.57 $106,548,415 11:59:53 01/06/2026
158 Ourbit Ourbit ETH/USDT $1,995.64 $103,532,998 11:51:07 01/06/2026
159 KuCoin KuCoin ETH/USDT $1,998.06 $103,532,987 11:57:23 01/06/2026
160 Azbit Azbit ETH/USDC $1,995.41 $102,087,504 11:54:11 01/06/2026
161 OneEx OneEx ETH/USDT $1,996.16 $101,651,698 12:00:16 01/06/2026
162 GroveX GroveX ETH/USDC $1,997.09 $100,681,807 12:00:07 01/06/2026
163 Websea Websea ETH/USDT $1,997.88 $99,450,362 11:57:12 01/06/2026
164 Hibt Hibt ETH/USDT $1,997.87 $97,759,378 11:57:09 01/06/2026
165 BlockFin BlockFin ETH/USDT $1,995.77 $97,108,150 12:00:15 01/06/2026
166 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
167 Deepcoin Deepcoin ETH/USDT $1,997.86 $91,081,554 11:57:07 01/06/2026
168 Millionero Millionero ETH/USDT $1,996.69 $90,498,961 12:00:11 01/06/2026
169 IBIT Global IBIT Global ETH/USDT $1,996.73 $89,647,924 12:00:11 01/06/2026
170 Bitbaby Bitbaby ETH/USDC $1,996.17 $83,718,801 12:00:16 01/06/2026
171 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,996.19 $80,147,651 12:00:10 01/06/2026
172 P2B P2B ETH/USDT $1,997.91 $78,366,762 11:54:10 01/06/2026
173 IndoEx IndoEx ETH/USDT $1,996.54 $76,069,666 12:00:07 01/06/2026
174 BTCC BTCC ETH/USDC $1,997.39 $73,492,927 11:57:11 01/06/2026
175 LBank LBank ETH/USDT $1,997.89 $71,981,835 11:57:08 01/06/2026
176 AIA Exchange AIA Exchange ETH/USDT $1,996.47 $71,294,805 12:00:08 01/06/2026
177 BitradeX BitradeX ETH/USDT $1,998.15 $69,396,435 11:54:11 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,997.76 $66,801,273 11:57:11 01/06/2026
179 BingX BingX ETH/USDT $1,998.11 $62,791,797 11:57:11 01/06/2026
180 Bitcastle Bitcastle ETH/USDT $1,996.79 $62,566,860 12:00:11 01/06/2026
181 Tapbit Tapbit ETH/USDC $1,998.92 $61,348,154 11:57:07 01/06/2026
182 XT.COM XT.COM ETH/USD $1,994.91 $61,241,912 11:57:37 01/06/2026
183 Coinlocally Coinlocally ETH/USDT $1,996.54 $59,985,319 12:00:11 01/06/2026
184 Binance Binance ETH/USD1 $1,998.53 $58,729,836 11:56:54 01/06/2026
185 BloFin BloFin ETH/USDT $1,997.02 $58,690,862 11:57:16 01/06/2026
186 IndoEx IndoEx ETH/BTC $1,996.54 $55,233,391 12:00:07 01/06/2026
187 FIXT FIXT ETH/USDT $1,995.30 $54,828,848 12:03:15 01/06/2026
188 Aivora Exchange Aivora Exchange ETH/USDT $1,996.63 $53,652,380 12:00:11 01/06/2026
189 BingX BingX ETH/USDC $1,997.07 $50,277,021 11:57:18 01/06/2026
190 ASTX ASTX ETH/USDT $1,996.13 $48,592,097 12:00:16 01/06/2026
191 Deribit Deribit ETH/USD $2,007.26 $47,209,226 10:57:53 01/06/2026
192 Biconomy.com Biconomy.com ETH/USDC $1,997.96 $47,113,905 11:57:07 01/06/2026
193 YEX YEX ETH/USD $1,996.31 $46,708,062 12:00:16 01/06/2026
194 AEGET AEGET ETH/USDT $1,996.48 $45,727,425 12:00:12 01/06/2026
195 ASTX ASTX ETH/USDT $1,996.43 $45,724,629 12:00:08 01/06/2026
196 Zoomex Zoomex ETH/USDT $1,997.99 $45,492,316 11:57:08 01/06/2026
197 WHXEX WHXEX ETH/USDT $1,996.43 $45,317,645 12:00:08 01/06/2026
198 idax exchange idax exchange ETH/USDT $1,996.43 $45,317,581 12:00:09 01/06/2026
199 Blockfinex Blockfinex ETH/USDT $1,996.55 $45,307,265 12:00:12 01/06/2026
200 Koinbay Koinbay ETH/USDT $1,997.85 $45,145,520 11:57:11 01/06/2026
201 Bitunix Bitunix ETH/USDT $1,997.85 $44,351,278 11:57:11 01/06/2026
202 Bitbaby Bitbaby ETH/USDT $1,996.68 $44,279,751 12:00:12 01/06/2026
203 WHXEX WHXEX ETH/USD $1,996.29 $43,320,228 12:00:16 01/06/2026
204 Blockfinex Blockfinex ETH/USD $1,996.09 $43,316,261 12:00:15 01/06/2026
205 Phemex Phemex ETH/USDT $1,997.02 $42,150,190 11:57:17 01/06/2026
206 Bullish Bullish ETH/USDC $1,997.33 $41,766,361 12:00:08 01/06/2026
207 BitMEX BitMEX ETH/USD $1,997.69 $41,605,928 11:57:15 01/06/2026
208 KTX KTX ETH/USDT $1,996.60 $41,338,579 12:00:12 01/06/2026
209 BITmarkets BITmarkets ETH/USD $1,997.49 $40,910,608 12:00:09 01/06/2026
210 B2Z Exchange B2Z Exchange ETH/USD $1,997.58 $40,910,179 12:00:08 01/06/2026
211 LBank LBank ETH/USDC $1,997.67 $40,805,465 11:57:08 01/06/2026
212 YEX YEX ETH/USDT $1,996.12 $40,382,261 12:00:16 01/06/2026
213 Venus Venus ETH/vETH $1,998.33 $39,893,650 11:57:07 01/06/2026
214 KTX KTX ETH/USDT $1,995.92 $37,872,049 12:00:15 01/06/2026
215 CoinMy CoinMy ETH/USDT $2,561.08 $37,096,357 12:00:08 01/06/2026
216 BitDelta BitDelta ETH/USDT $1,995.81 $36,811,628 11:54:07 01/06/2026
217 Toobit Toobit ETH/USDC $1,998.09 $36,651,348 11:57:11 01/06/2026
218 Extended Extended ETH/USD $1,996.15 $36,107,401 12:03:16 01/06/2026
219 BitTap BitTap ETH/USDT $1,998.15 $35,879,732 11:54:07 01/06/2026
220 OneEx OneEx ETH/USDT $1,996.84 $35,506,423 12:00:10 01/06/2026
221 BigONE BigONE ETH/BTC $1,996.63 $35,400,919 11:57:07 01/06/2026
222 P2B P2B ETH/USDC $1,998.18 $34,889,266 11:54:10 01/06/2026
223 O2 Exchange O2 Exchange ETH/USDC $1,996.66 $34,319,433 12:00:08 01/06/2026
224 LMAX Digital LMAX Digital ETH/USD $1,998.20 $33,832,382 12:00:11 01/06/2026
225 AlphaX AlphaX ETH/USDT $1,996.24 $33,727,003 12:00:17 01/06/2026
226 LATOKEN LATOKEN ETH/USDT $1,998.41 $33,538,806 11:57:10 01/06/2026
227 WHXEX WHXEX ETH/USDC $1,997.28 $32,994,367 12:00:08 01/06/2026
228 idax exchange idax exchange ETH/USDC $1,997.28 $32,994,321 12:00:09 01/06/2026
229 Koinbay Koinbay ETH/USDC $1,997.92 $32,881,381 11:57:11 01/06/2026
230 Upbit Upbit ETH/KRW $1,941.86 $32,645,922 11:56:53 01/06/2026
231 AscendEX AscendEX ETH/USDT $1,997.02 $31,927,395 11:57:15 01/06/2026
232 Cryptomus Cryptomus ETH/USDT $1,996.91 $31,865,396 12:00:10 01/06/2026
233 Bitcastle Bitcastle ETH/USDT $1,995.67 $31,025,915 12:00:18 01/06/2026
234 GroveX GroveX ETH/USD1 $1,997.41 $30,439,725 12:00:07 01/06/2026
235 GroveX GroveX ETH/FDUSD $1,997.38 $30,432,728 12:00:07 01/06/2026
236 ALP.COM ALP.COM ETH/USDT $1,997.05 $30,340,771 12:00:10 01/06/2026
237 Hibt Hibt ETH/USDC $1,997.79 $29,397,115 11:57:09 01/06/2026
238 Coinstore Coinstore ETH/USDT $1,997.29 $28,707,893 11:57:08 01/06/2026
239 Phemex Phemex ETH/USDC $1,997.24 $28,606,078 11:57:17 01/06/2026
240 YEX YEX XAUT/ETH $4,492.80 $28,127,047 12:00:11 01/06/2026
241 Binance Binance ETH/BTC $1,998.51 $28,082,782 11:56:54 01/06/2026
242 Millionero Millionero ETH/USDC $1,996.47 $27,663,194 12:00:11 01/06/2026
243 Antarctic Antarctic ETH/USDT $1,995.43 $27,629,216 12:03:18 01/06/2026
244 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,997.97 $27,607,978 10:51:19 01/06/2026
245 ZKE ZKE ETH/USDT $1,996.55 $27,188,390 12:00:13 01/06/2026
246 AlphaX AlphaX ETH/USDT $1,996.80 $27,010,461 12:00:10 01/06/2026
247 ApeX Omni ApeX Omni ETH/USDT $1,995.49 $26,383,035 12:03:17 01/06/2026
248 BYDFi BYDFi ETH/USDT $1,996.96 $25,790,805 12:00:15 01/06/2026
249 Pionex Pionex ETH/BTC $1,998.51 $25,003,139 11:57:12 01/06/2026
250 EasiCoin EasiCoin ETH/USDT $1,996.63 $22,987,016 12:00:07 01/06/2026
251 Tebbit Tebbit ETH/USDT $1,996.80 $22,981,009 12:00:10 01/06/2026
252 CZR Exchange CZR Exchange ETH/USDT $1,997.96 $22,826,640 11:57:09 01/06/2026
253 Picol Picol ETH/BTC $1,996.98 $22,039,408 12:00:07 01/06/2026
254 IndoEx IndoEx ETH/USDC $1,996.53 $22,018,797 12:00:07 01/06/2026
255 IMBX IMBX ETH/USDT $1,996.43 $22,007,902 12:00:10 01/06/2026
256 Flipster Flipster ETH/USDT $1,996.32 $21,063,803 12:00:23 01/06/2026
257 Echobit Echobit ETH/USDC $1,997.68 $21,019,095 11:57:09 01/06/2026
258 Kraken Kraken ETH/USD $1,997.24 $20,144,342 11:59:53 01/06/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,996.27 $19,968,078 11:56:17 01/06/2026
260 ZKE ZKE ETH/USDC $1,997.25 $19,851,121 12:00:13 01/06/2026
261 Mars Exchange Mars Exchange ETH/USDT $1,997.25 $18,951,614 12:00:07 01/06/2026
262 YUBIT YUBIT ETH/USD $1,997.52 $18,753,276 11:57:15 01/06/2026
263 KuCoin KuCoin ETH/USDC $1,998.01 $17,395,419 11:57:23 01/06/2026
264 Bilaxy Bilaxy ETH/USDT $1,996.76 $17,200,996 12:00:11 01/06/2026
265 Bitfinex Bitfinex ETH/USD $2,000.40 $16,781,190 11:59:53 01/06/2026
266 Bithumb Bithumb ETH/KRW $1,943.82 $16,536,700 11:59:53 01/06/2026
267 BYDFi BYDFi ETH/USDC $1,997.03 $16,486,209 12:00:15 01/06/2026
268 KlicklX KlicklX ETH/USDT $1,996.94 $16,433,397 12:00:12 01/06/2026
269 Bit2Me Bit2Me ETH/USDC $1,997.72 $16,183,272 11:57:07 01/06/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $1,996.66 $16,136,483 12:00:08 01/06/2026
271 BTSE BTSE ETH/USDT $1,995.58 $16,021,642 11:51:10 01/06/2026
272 SuperEx SuperEx ETH/USDC $1,997.67 $15,795,279 12:00:10 01/06/2026
273 Hotcoin Hotcoin ETH/USDC $1,997.91 $15,776,724 11:57:07 01/06/2026
274 BITmarkets BITmarkets ETH/USDT $1,996.46 $15,553,276 12:00:09 01/06/2026
275 Bybit Bybit ETH/USD $1,996.32 $15,228,439 11:54:16 01/06/2026
276 UZX UZX ETH/BTC $1,995.70 $14,600,256 11:51:19 01/06/2026
277 MEXC MEXC ETH/USDC $1,997.22 $13,993,160 11:57:16 01/06/2026
278 YEX YEX ETH/USDT $1,996.63 $13,965,635 12:00:11 01/06/2026
279 Bybit Bybit ETH/EUR $1,995.39 $13,589,404 11:54:09 01/06/2026
280 Tothemoon Tothemoon ETH/BTC $1,999.04 $13,167,917 12:00:12 01/06/2026
281 LeveX LeveX ETH/USDT $1,995.86 $12,593,662 12:00:16 01/06/2026
282 Bitunix Bitunix ETH/USD $1,997.62 $12,430,285 11:57:16 01/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,997.42 $12,374,254 11:59:53 01/06/2026
284 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,996.79 $11,770,840 12:00:15 01/06/2026
285 Pionex Pionex ETH/SOL $1,997.27 $11,758,759 11:57:15 01/06/2026
286 Deribit Deribit ETH/USD $1,995.85 $11,174,090 10:57:53 01/06/2026
287 Pionex Pionex ETH/BTC $1,997.15 $11,029,154 11:57:15 01/06/2026
288 BYDFi BYDFi ETH/USDT $1,996.63 $10,858,046 12:00:07 01/06/2026
289 Bitfinex Bitfinex ETH/USDT $1,997.76 $10,623,455 11:59:23 01/06/2026
290 BingX BingX ETH/USD $1,997.32 $10,492,254 11:57:18 01/06/2026
291 Cofinex Cofinex ETH/USDC $1,996.18 $10,280,682 12:00:17 01/06/2026
292 Nivex Nivex ETH/USDT $1,996.77 $10,115,626 12:00:12 01/06/2026
293 Bitunix Bitunix ETH/USDC $1,998.60 $9,948,496 11:57:16 01/06/2026
294 MEXC MEXC ETH/USD $1,996.92 $9,429,686 11:57:16 01/06/2026
295 Bullish Bullish ETH/USDT $1,997.62 $9,335,252 12:00:08 01/06/2026
296 DigiFinex DigiFinex ETH/USDC $1,996.57 $9,307,035 12:00:07 01/06/2026
297 AscendEX AscendEX ETH/RUSD $1,999.81 $9,103,889 11:57:07 01/06/2026
298 SunX SunX ETH/USDT $1,996.08 $9,047,072 12:03:17 01/06/2026
299 Binance Binance ETH/FDUSD $1,998.45 $8,725,639 11:56:54 01/06/2026
300 YEX YEX ETH/USDC $1,996.80 $8,701,372 12:00:11 01/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 01/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,130,933,191 với tỷ giá $1,997.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá