Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,537,289,335 Khối lượng (24h): $111,162,933,514 Thị phần: BTC: 60.2%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:23:00 15/05/2026
Giá Ethereum (ETH)
$2,225.38 -3.51%
0.02809 BTC Mua: 59,004,255 đ. Bán: 58,793,341 đ
Thấp: $2,209.35 Cao: $2,316.10

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,221.62 $27,049,806,671 22:57:18 15/05/2026
2 Binance Binance ETH/USDT $2,219.95 $11,293,185,748 22:54:16 15/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,221.20 $10,767,364,739 22:57:15 15/05/2026
4 Tapbit Tapbit ETH/USDT $2,221.29 $9,390,302,749 22:57:15 15/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,220.81 $6,960,512,195 23:00:15 15/05/2026
6 Ekbit Ekbit ETH/USDT $2,255.55 $6,838,532,531 15:21:16 15/05/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,221.30 $6,671,509,053 22:57:18 15/05/2026
8 Gate Gate ETH/USDT $2,220.63 $6,327,457,226 22:54:20 15/05/2026
9 BVOX BVOX ETH/USDT $2,221.41 $6,287,580,551 22:57:15 15/05/2026
10 DigiFinex DigiFinex ETH/USDT $2,220.83 $5,381,061,506 23:00:17 15/05/2026
11 BTCC BTCC ETH/USDT $2,222.16 $5,050,212,679 22:57:16 15/05/2026
12 Tebbit Tebbit ETH/USDT $2,220.66 $4,908,701,074 23:00:19 15/05/2026
13 Toobit Toobit ETH/USDT $2,221.45 $4,718,613,080 22:57:16 15/05/2026
14 CoinW CoinW ETH/USDT $2,221.30 $4,459,725,604 22:57:17 15/05/2026
15 Pionex Pionex ETH/USDT $2,221.30 $4,211,642,427 22:57:16 15/05/2026
16 Hotcoin Hotcoin ETH/USDT $2,221.28 $4,134,764,436 22:57:18 15/05/2026
17 BiKing BiKing ETH/USDT $2,221.24 $3,975,294,678 22:57:17 15/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,220.27 $3,891,406,591 22:54:15 15/05/2026
19 Ourbit Ourbit ETH/USDT $2,221.29 $3,685,923,343 22:57:16 15/05/2026
20 KCEX KCEX ETH/USDT $2,221.30 $3,373,098,132 22:57:15 15/05/2026
21 Bybit Bybit ETH/USDT $2,220.68 $3,306,268,251 22:54:16 15/05/2026
22 OrangeX OrangeX ETH/USDT $2,221.26 $3,253,204,993 22:57:16 15/05/2026
23 Binance Binance ETH/USDC $2,219.87 $3,229,640,786 22:54:16 15/05/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,220.83 $3,099,761,606 23:00:16 15/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,221.38 $3,068,572,980 22:57:17 15/05/2026
26 WEEX WEEX ETH/USDT $2,221.28 $2,679,921,001 22:57:17 15/05/2026
27 IBIT Global IBIT Global ETH/USDT $2,220.56 $2,500,246,287 23:00:18 15/05/2026
28 Bitget Bitget ETH/USDT $2,220.91 $2,485,397,187 22:54:15 15/05/2026
29 Cofinex Cofinex ETH/USDT $2,221.10 $2,475,732,897 23:00:17 15/05/2026
30 UZX UZX ETH/USDT $2,221.70 $2,436,746,988 22:57:19 15/05/2026
31 MGBX MGBX ETH/USDT $2,221.28 $2,337,070,585 22:57:17 15/05/2026
32 Batonex Batonex ETH/USDT $2,220.65 $2,335,404,579 23:00:17 15/05/2026
33 MEXC MEXC ETH/USDT $2,221.30 $2,209,482,631 22:57:15 15/05/2026
34 Echobit Echobit ETH/USDT $2,221.42 $2,192,636,193 22:57:16 15/05/2026
35 Bitbase Bitbase ETH/USDT $2,219.05 $2,141,343,834 22:42:11 15/05/2026
36 BTCC BTCC ETH/USDT $2,220.39 $2,134,040,350 22:57:11 15/05/2026
37 CoinChief CoinChief ETH/USDT $2,221.29 $2,133,850,428 22:57:16 15/05/2026
38 BitMart BitMart ETH/USDT $2,221.31 $2,087,593,739 22:57:16 15/05/2026
39 Bitunix Bitunix ETH/USDT $2,219.15 $2,017,857,628 22:51:16 15/05/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,222.28 $2,001,754,263 22:54:15 15/05/2026
41 HTX HTX ETH/USDT $2,223.11 $1,969,481,922 22:54:24 15/05/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,222.29 $1,878,173,774 22:57:09 15/05/2026
43 Websea Websea ETH/USDT $2,221.52 $1,777,482,933 23:00:17 15/05/2026
44 BitxEX BitxEX ETH/USDT $2,220.66 $1,651,688,251 23:00:18 15/05/2026
45 Bitbase Bitbase ETH/USDT $2,219.23 $1,638,129,233 22:51:20 15/05/2026
46 Koinbay Koinbay ETH/USDT $3,339.85 $1,538,534,252 22:57:15 15/05/2026
47 AllinX AllinX ETH/USDT $2,220.61 $1,214,165,284 23:00:15 15/05/2026
48 Binance Binance ETH/U $2,221.90 $1,145,007,844 22:56:42 15/05/2026
49 CrypFine CrypFine ETH/USDT $2,222.44 $1,101,594,363 22:57:19 15/05/2026
50 IMBX IMBX ETH/USDT $2,220.65 $1,096,018,788 23:00:17 15/05/2026
51 WOO X Pro WOO X Pro ETH/USDT $2,220.62 $1,047,336,273 23:00:16 15/05/2026
52 Hyperliquid Hyperliquid ETH/USD $2,221.26 $1,047,088,061 22:57:26 15/05/2026
53 CoinP CoinP ETH/USDT $2,221.25 $1,038,008,779 23:00:08 15/05/2026
54 PrimeXBT PrimeXBT ETH/USDT $2,220.55 $1,012,154,869 23:00:15 15/05/2026
55 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
56 AscendEX AscendEX ETH/USDT $2,221.29 $973,208,149 22:57:15 15/05/2026
57 CoinMy CoinMy ETH/USDT $2,220.67 $951,585,140 23:00:15 15/05/2026
58 BingX BingX ETH/USDT $2,222.02 $944,845,033 22:57:17 15/05/2026
59 SunX SunX ETH/USDT $2,221.35 $940,637,501 23:00:09 15/05/2026
60 Ulink Ulink ETH/USDT $2,221.35 $940,637,501 23:00:09 15/05/2026
61 BitMart BitMart ETH/USDT $2,222.30 $924,611,871 22:57:08 15/05/2026
62 BitxEX BitxEX ETH/USDT $2,221.28 $900,367,829 23:00:13 15/05/2026
63 AstralX AstralX ETH/USDT $2,221.46 $835,277,161 23:00:17 15/05/2026
64 OneBullEx OneBullEx ETH/USDT $2,220.40 $834,695,269 23:00:34 15/05/2026
65 SunX SunX ETH/USDT $2,220.66 $817,364,890 23:00:18 15/05/2026
66 CoinW CoinW ETH/USDC $2,221.58 $802,107,640 22:57:17 15/05/2026
67 Zoomex Zoomex ETH/USDT $2,220.84 $785,276,080 22:57:25 15/05/2026
68 Pionex Pionex ETH/USDT $2,222.29 $765,451,190 22:57:10 15/05/2026
69 Binance Binance ETH/USDT $2,222.14 $762,302,884 22:56:54 15/05/2026
70 Ju.com Ju.com ETH/USDT $2,220.42 $757,906,208 23:00:22 15/05/2026
71 Tapbit Tapbit ETH/USDT $2,221.82 $704,316,021 22:57:09 15/05/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $2,220.78 $682,939,877 23:00:15 15/05/2026
73 Picol Picol ETH/USDT $2,221.29 $674,772,361 23:00:11 15/05/2026
74 YUBIT YUBIT ETH/USDT $2,221.39 $647,211,946 22:57:15 15/05/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,221.04 $600,076,309 22:54:08 15/05/2026
76 WOO X Pro WOO X Pro ETH/USDT $2,221.23 $590,203,757 23:00:08 15/05/2026
77 BTSE BTSE ETH/USDT $2,214.40 $582,009,418 22:45:15 15/05/2026
78 Aster Aster ETH/USDT $2,218.19 $577,424,479 22:54:15 15/05/2026
79 FameEX FameEX ETH/USDT $2,221.89 $561,564,628 22:57:12 15/05/2026
80 B2Z Exchange B2Z Exchange ETH/USD $2,221.52 $556,299,208 23:00:15 15/05/2026
81 BITmarkets BITmarkets ETH/USDT $2,220.69 $556,076,860 23:00:15 15/05/2026
82 Bitbaby Bitbaby ETH/USDT $2,220.76 $523,758,591 23:00:16 15/05/2026
83 CoinP CoinP ETH/USDT $2,220.76 $502,605,894 23:00:15 15/05/2026
84 BitTap BitTap ETH/USDT $2,220.39 $472,577,346 23:00:18 15/05/2026
85 GroveX GroveX ETH/USDT $2,221.43 $469,428,991 23:00:12 15/05/2026
86 BiFinance BiFinance ETH/USDT $2,221.86 $468,577,353 22:57:12 15/05/2026
87 EagleX EagleX ETH/USDT $2,220.63 $464,250,218 23:00:15 15/05/2026
88 BVOX BVOX ETH/USDT $2,222.30 $463,901,122 22:57:09 15/05/2026
89 AscendEX AscendEX ETH/USDT $2,222.30 $460,689,028 22:57:11 15/05/2026
90 Batonex Batonex ETH/USDT $2,221.21 $453,428,214 23:00:09 15/05/2026
91 Lighter Lighter ETH/USDC $2,221.39 $420,444,408 22:57:15 15/05/2026
92 Toobit Toobit ETH/USDC $2,221.02 $420,080,226 22:57:16 15/05/2026
93 OrangeX OrangeX ETH/USDT $2,222.52 $414,098,937 22:57:07 15/05/2026
94 Gate Gate ETH/USDT $2,221.97 $396,137,479 22:56:24 15/05/2026
95 WOO X Pro WOO X Pro ETH/USDC $2,220.23 $381,600,987 23:00:16 15/05/2026
96 Pacifica Pacifica ETH/USD $2,221.30 $378,946,206 23:03:15 15/05/2026
97 4E 4E ETH/USDT $2,221.41 $376,176,250 23:00:11 15/05/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $2,221.38 $373,645,710 22:56:29 15/05/2026
99 KCEX KCEX ETH/USDT $2,221.95 $367,557,555 22:57:07 15/05/2026
100 XT.COM XT.COM ETH/USDT $2,222.46 $363,837,081 22:57:09 15/05/2026
101 KuCoin KuCoin ETH/USDT $2,221.03 $360,526,190 22:54:19 15/05/2026
102 UZX UZX ETH/USDT $2,222.17 $353,185,046 22:57:11 15/05/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,219.97 $349,185,005 23:00:15 15/05/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,221.20 $346,465,186 23:00:07 15/05/2026
105 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
106 Binance Binance ETH/USDC $2,222.11 $339,441,552 22:56:54 15/05/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,219.94 $338,695,951 23:03:16 15/05/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,222.14 $336,136,078 22:57:18 15/05/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,222.29 $335,896,409 22:57:07 15/05/2026
110 EasiCoin EasiCoin ETH/USDT $2,220.61 $327,783,608 23:00:16 15/05/2026
111 DigiFinex DigiFinex ETH/USDT $2,221.19 $326,821,165 23:00:08 15/05/2026
112 Bybit Bybit ETH/USDT $2,221.14 $325,265,669 22:54:11 15/05/2026
113 Bitrue Bitrue ETH/USDT $2,220.99 $323,221,257 22:57:17 15/05/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,222.68 $322,176,801 22:57:08 15/05/2026
115 Hotcoin Hotcoin ETH/USDT $2,218.17 $321,603,521 22:54:06 15/05/2026
116 OKX OKX ETH/USDT $2,221.99 $321,369,560 22:56:54 15/05/2026
117 EdgeX EdgeX ETH/USD $2,220.92 $319,039,588 23:03:15 15/05/2026
118 Gems Trade Gems Trade ETH/USDT $2,221.47 $318,060,457 23:00:11 15/05/2026
119 Hibt Hibt ETH/USDT $2,222.17 $305,282,774 22:57:08 15/05/2026
120 BiKing BiKing ETH/USDT $2,222.46 $302,670,090 22:57:10 15/05/2026
121 Ju.com Ju.com ETH/USDT $2,221.16 $299,398,130 22:54:10 15/05/2026
122 KuCoin KuCoin ETH/USDT $2,221.83 $297,818,353 22:56:53 15/05/2026
123 Toobit Toobit ETH/USDT $2,222.29 $295,573,558 22:57:11 15/05/2026
124 BlockFin BlockFin ETH/USDT $2,221.07 $295,010,247 23:00:08 15/05/2026
125 WhiteBIT WhiteBIT ETH/USDT $2,221.04 $292,492,950 22:54:09 15/05/2026
126 Bitget Bitget ETH/USDT $2,221.27 $291,546,178 22:54:11 15/05/2026
127 Ourbit Ourbit ETH/USDT $2,221.86 $275,688,743 22:57:11 15/05/2026
128 LBank LBank ETH/USDT $2,221.29 $272,909,621 22:57:16 15/05/2026
129 CoinW CoinW ETH/USDT $2,222.24 $267,254,387 22:57:11 15/05/2026
130 WEEX WEEX ETH/USDT $2,222.29 $266,327,168 22:57:09 15/05/2026
131 Bitbase Bitbase ETH/USDC $2,219.12 $263,814,044 22:42:11 15/05/2026
132 Deepcoin Deepcoin ETH/USDT $2,222.27 $257,962,126 22:57:10 15/05/2026
133 CrypFine CrypFine ETH/USDT $2,221.09 $254,162,832 22:54:10 15/05/2026
134 Grvt Grvt ETH/USDT $2,257.78 $243,731,605 18:30:16 15/05/2026
135 YUBIT YUBIT ETH/USDT $2,222.29 $240,375,767 22:57:11 15/05/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,220.37 $239,547,936 23:00:16 15/05/2026
137 MEXC MEXC ETH/USDT $2,220.38 $239,250,544 22:54:08 15/05/2026
138 EagleX EagleX ETH/USDT $2,221.41 $239,061,332 23:00:08 15/05/2026
139 AstralX AstralX ETH/USDT $2,220.53 $237,530,135 23:00:15 15/05/2026
140 XXKK XXKK ETH/USDT $2,222.42 $232,091,531 22:57:09 15/05/2026
141 AllinX AllinX ETH/USDT $2,221.13 $230,349,537 23:00:08 15/05/2026
142 SuperEx SuperEx ETH/USDT $2,220.64 $228,482,494 23:00:08 15/05/2026
143 BigONE BigONE ETH/USDT $2,218.06 $218,773,093 22:48:10 15/05/2026
144 KCEX KCEX ETH/USDC $2,221.03 $210,875,619 22:57:15 15/05/2026
145 BlockFin BlockFin ETH/USDT $2,220.62 $209,540,858 23:00:15 15/05/2026
146 Dmex Dmex ETH/USD $2,220.76 $208,572,268 23:03:17 15/05/2026
147 Ulink Ulink ETH/USDT $2,220.66 $207,271,957 23:00:19 15/05/2026
148 IndoEx IndoEx ETH/USDT $2,219.37 $197,323,554 23:00:07 15/05/2026
149 Poloniex Poloniex ETH/USDT $2,222.26 $180,130,238 22:59:53 15/05/2026
150 IBIT Global IBIT Global ETH/USDT $2,221.55 $172,559,072 23:00:07 15/05/2026
151 CoinChief CoinChief ETH/USDT $2,222.16 $171,513,567 22:57:12 15/05/2026
152 BTCC BTCC ETH/USDC $2,220.47 $170,114,402 22:57:11 15/05/2026
153 Coinflare Coinflare ETH/USDT $2,267.78 $166,739,191 23:00:15 15/05/2026
154 BloFin BloFin ETH/USDT $2,222.41 $165,640,873 22:57:11 15/05/2026
155 XT.COM XT.COM ETH/USD $2,221.07 $163,594,459 22:57:37 15/05/2026
156 Bitbaby Bitbaby ETH/USDC $2,219.89 $152,578,252 23:00:16 15/05/2026
157 Websea Websea ETH/USDT $2,221.22 $151,179,073 23:00:15 15/05/2026
158 Binance Binance ETH/USD1 $2,222.03 $148,901,838 22:56:42 15/05/2026
159 Azbit Azbit ETH/USDT $2,221.84 $146,383,124 22:57:07 15/05/2026
160 IndoEx IndoEx ETH/BTC $2,219.38 $143,896,164 23:00:07 15/05/2026
161 BingX BingX ETH/USDT $2,222.46 $142,815,319 22:57:07 15/05/2026
162 Echobit Echobit ETH/USDT $2,222.46 $142,810,582 22:57:07 15/05/2026
163 EVEDEX EVEDEX ETH/USD $2,221.07 $139,771,706 23:03:15 15/05/2026
164 FIXT FIXT ETH/USDT $2,219.41 $138,446,389 23:03:15 15/05/2026
165 DeriW DeriW ETH/USDT $2,219.45 $134,189,687 23:03:16 15/05/2026
166 BloFin BloFin ETH/USDT $2,221.32 $132,743,648 22:57:16 15/05/2026
167 Phemex Phemex ETH/USD $2,220.98 $129,141,994 22:57:17 15/05/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,222.14 $129,118,503 22:57:08 15/05/2026
169 Phemex Phemex ETH/USDT $2,222.47 $126,225,198 22:57:09 15/05/2026
170 P2B P2B ETH/USDT $2,217.49 $123,253,196 22:45:08 15/05/2026
171 OneEx OneEx ETH/USDT $2,220.69 $121,328,902 23:00:16 15/05/2026
172 Deribit Deribit ETH/USD $2,216.73 $118,638,634 22:30:50 15/05/2026
173 LBank LBank ETH/USDT $2,222.17 $118,275,429 22:57:13 15/05/2026
174 MYX Finance MYX Finance ETH/USDT $2,219.65 $113,421,403 23:03:16 15/05/2026
175 Biconomy.com Biconomy.com ETH/USDC $2,220.90 $112,222,530 22:54:08 15/05/2026
176 Extended Extended ETH/USD $2,222.07 $111,530,593 23:03:16 15/05/2026
177 Bullish Bullish ETH/USDC $2,221.90 $109,785,838 23:00:09 15/05/2026
178 BitradeX BitradeX ETH/USDT $2,222.26 $106,975,082 22:57:11 15/05/2026
179 HTX HTX ETH/USDT $2,222.29 $106,542,457 22:59:55 15/05/2026
180 SWFT Trade SWFT Trade ETH/USDT $2,221.95 $105,572,118 23:00:09 15/05/2026
181 Tapbit Tapbit ETH/USDC $2,221.96 $102,933,720 22:57:09 15/05/2026
182 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
183 YEX YEX ETH/USD $2,221.12 $101,201,370 22:57:17 15/05/2026
184 Zoomex Zoomex ETH/USDT $2,221.14 $97,581,146 22:54:08 15/05/2026
185 Coinlocally Coinlocally ETH/USDT $2,221.50 $94,629,270 23:00:07 15/05/2026
186 Bitcastle Bitcastle ETH/USDT $2,221.26 $94,256,563 23:00:13 15/05/2026
187 Cryptomus Cryptomus ETH/USDT $2,222.16 $92,422,686 22:57:07 15/05/2026
188 Aivora Exchange Aivora Exchange ETH/USDT $2,221.72 $90,923,868 23:00:09 15/05/2026
189 LBank LBank ETH/USDC $2,222.14 $88,879,320 22:57:13 15/05/2026
190 Flipster Flipster ETH/USDT $2,219.81 $86,780,617 23:00:16 15/05/2026
191 WHXEX WHXEX ETH/USD $2,220.07 $86,482,714 23:00:16 15/05/2026
192 Toobit Toobit ETH/USDC $2,222.16 $85,598,425 22:57:11 15/05/2026
193 Upbit Upbit ETH/KRW $2,205.60 $84,039,796 22:56:53 15/05/2026
194 Bitunix Bitunix ETH/USDT $2,219.96 $83,180,383 22:51:07 15/05/2026
195 Phemex Phemex ETH/USDT $2,221.64 $80,131,706 22:57:17 15/05/2026
196 BingX BingX ETH/USDC $2,221.44 $79,481,018 22:57:17 15/05/2026
197 ASTX ASTX ETH/USDT $2,221.41 $76,105,669 23:00:11 15/05/2026
198 AEGET AEGET ETH/USDT $2,221.45 $76,077,150 23:00:07 15/05/2026
199 P2B P2B ETH/USDC $2,217.45 $75,955,310 22:45:08 15/05/2026
200 AIA Exchange AIA Exchange ETH/USDT $2,221.15 $71,392,566 23:00:12 15/05/2026
201 GroveX GroveX ETH/FDUSD $2,220.60 $68,078,102 23:00:12 15/05/2026
202 WHXEX WHXEX ETH/USDC $2,221.47 $67,876,682 23:00:11 15/05/2026
203 idax exchange idax exchange ETH/USDC $2,221.43 $67,872,538 23:00:10 15/05/2026
204 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,221.18 $67,718,014 23:00:08 15/05/2026
205 Koinbay Koinbay ETH/USDC $2,222.29 $66,838,835 22:57:12 15/05/2026
206 KTX KTX ETH/USDT $2,219.91 $66,136,027 23:00:15 15/05/2026
207 Bitbaby Bitbaby ETH/USDT $2,221.72 $66,033,094 23:00:07 15/05/2026
208 Hibt Hibt ETH/USDC $2,222.28 $65,943,227 22:57:08 15/05/2026
209 ALP.COM ALP.COM ETH/USDT $2,221.35 $64,540,407 23:00:11 15/05/2026
210 BitTap BitTap ETH/USDT $2,221.22 $64,007,596 23:00:08 15/05/2026
211 WHXEX WHXEX ETH/USDT $2,221.66 $63,330,569 23:00:11 15/05/2026
212 idax exchange idax exchange ETH/USDT $2,221.41 $63,330,121 23:00:10 15/05/2026
213 Koinbay Koinbay ETH/USDT $2,222.16 $62,433,845 22:57:12 15/05/2026
214 Mars Exchange Mars Exchange ETH/USDT $2,221.46 $61,533,699 23:00:12 15/05/2026
215 KTX KTX ETH/USDT $2,221.39 $61,186,176 23:00:11 15/05/2026
216 BigONE BigONE ETH/BTC $2,213.31 $59,139,991 22:48:10 15/05/2026
217 IndoEx IndoEx ETH/USDC $2,219.47 $57,635,183 23:00:07 15/05/2026
218 BYDFi BYDFi ETH/USDT $2,217.79 $56,080,760 23:00:16 15/05/2026
219 Orderly Orderly ETH/USDC $2,221.99 $54,936,772 23:03:16 15/05/2026
220 Antarctic Antarctic ETH/USDT $2,219.22 $53,811,978 23:03:23 15/05/2026
221 Coinstore Coinstore ETH/USDT $2,221.53 $52,759,355 22:57:11 15/05/2026
222 YUBIT YUBIT ETH/USD $2,221.26 $51,094,797 22:57:15 15/05/2026
223 OneEx OneEx ETH/USDT $2,221.56 $50,889,847 23:00:07 15/05/2026
224 Echobit Echobit ETH/USDC $2,222.42 $49,284,139 22:57:07 15/05/2026
225 CEEX exchange CEEX exchange ETH/USDT $2,221.75 $48,197,431 23:00:08 15/05/2026
226 MEXC MEXC ETH/USDC $2,219.94 $46,929,381 22:54:16 15/05/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,221.04 $46,857,505 23:00:08 15/05/2026
228 BITmarkets BITmarkets ETH/USD $2,221.25 $46,851,635 23:00:09 15/05/2026
229 AlphaX AlphaX ETH/USDT $2,220.56 $44,779,996 23:00:15 15/05/2026
230 Hotcoin Hotcoin ETH/USDC $2,219.79 $44,642,493 22:54:06 15/05/2026
231 Venus Venus ETH/vETH $2,222.11 $44,446,093 22:57:07 15/05/2026
232 BitDelta BitDelta ETH/USDT $2,221.80 $44,190,902 23:00:08 15/05/2026
233 Phemex Phemex ETH/USDC $2,221.07 $43,211,707 22:57:17 15/05/2026
234 Bitunix Bitunix ETH/USD $2,218.38 $42,370,125 22:51:16 15/05/2026
235 ZKE ZKE ETH/USDC $2,221.58 $40,619,846 23:00:09 15/05/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,221.67 $39,687,627 23:00:13 15/05/2026
237 Bithumb Bithumb ETH/KRW $2,206.99 $39,608,302 22:59:54 15/05/2026
238 Bybit Bybit ETH/USD $2,221.02 $39,334,812 22:54:16 15/05/2026
239 Kraken Kraken ETH/USD $2,222.29 $39,162,968 22:59:54 15/05/2026
240 ZKE ZKE ETH/USDT $2,221.57 $38,000,065 23:00:09 15/05/2026
241 IMBX IMBX ETH/USDT $2,221.42 $37,407,723 23:00:10 15/05/2026
242 Bit2Me Bit2Me ETH/USDC $2,222.22 $37,310,671 22:57:10 15/05/2026
243 LMAX Digital LMAX Digital ETH/USD $2,222.06 $37,160,347 23:00:10 15/05/2026
244 CoinMy CoinMy ETH/USDT $2,563.57 $37,132,374 23:00:08 15/05/2026
245 Tebbit Tebbit ETH/USDT $2,221.26 $36,673,836 23:00:15 15/05/2026
246 SuperEx SuperEx ETH/USDC $2,220.69 $35,020,237 23:00:08 15/05/2026
247 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,429.18 $34,948,932 21:11:23 15/05/2026
248 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
249 ApeX Omni ApeX Omni ETH/USDT $2,219.62 $31,155,075 23:03:17 15/05/2026
250 Binance Binance ETH/BTC $2,218.97 $31,076,794 22:54:16 15/05/2026
251 Bitcastle Bitcastle ETH/USDT $2,220.46 $30,933,387 23:00:19 15/05/2026
252 BYDFi BYDFi ETH/USDC $2,217.31 $30,275,727 23:00:16 15/05/2026
253 Azbit Azbit ETH/USDC $2,220.87 $29,337,715 22:57:07 15/05/2026
254 LeveX LeveX ETH/USDT $2,220.75 $29,064,580 23:00:16 15/05/2026
255 YEX YEX XAUT/ETH $4,544.66 $28,366,300 23:00:12 15/05/2026
256 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,221.40 $27,695,892 22:57:18 15/05/2026
257 AlphaX AlphaX ETH/USDT $2,221.23 $27,019,143 23:00:13 15/05/2026
258 KlicklX KlicklX ETH/USDT $2,221.54 $26,789,755 23:00:14 15/05/2026
259 MEXC MEXC ETH/USD $2,221.18 $26,360,983 22:57:15 15/05/2026
260 KuCoin KuCoin ETH/USDC $2,221.58 $26,274,176 22:56:53 15/05/2026
261 Changelly PRO Changelly PRO ETH/USDT $2,220.25 $25,833,298 22:54:08 15/05/2026
262 FMFW.io FMFW.io ETH/USD $2,223.41 $25,823,214 23:00:11 15/05/2026
263 HitBTC HitBTC ETH/USDT $2,222.27 $25,810,242 23:00:08 15/05/2026
264 Gleec BTC Gleec BTC ETH/USDT $2,222.27 $25,810,202 23:00:09 15/05/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,222.27 $25,801,804 23:00:09 15/05/2026
266 Deribit Deribit ETH/USD $2,221.08 $25,625,798 22:30:50 15/05/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,221.79 $25,538,735 22:59:53 15/05/2026
268 BingX BingX ETH/USD $2,221.53 $25,252,209 22:57:17 15/05/2026
269 Bibox Bibox ETH/USDT $2,509.34 $25,026,192 23:00:13 15/05/2026
270 ASTX ASTX ETH/USDT $2,220.66 $24,928,731 23:00:15 15/05/2026
271 Pionex Pionex ETH/SOL $2,221.34 $24,605,831 22:57:16 15/05/2026
272 EasiCoin EasiCoin ETH/USDT $2,221.41 $24,000,914 23:00:09 15/05/2026
273 YEX YEX ETH/USDT $2,221.28 $23,923,328 23:00:12 15/05/2026
274 dYdX v4 dYdX v4 ETH/USD $2,219.86 $23,916,953 23:01:27 15/05/2026
275 WEEX WEEX ETH/USDC $2,222.17 $23,799,849 22:57:09 15/05/2026
276 BitMEX BitMEX ETH/USD $2,223.76 $23,795,900 22:57:18 15/05/2026
277 Pionex Pionex ETH/BTC $2,221.43 $23,390,223 22:57:16 15/05/2026
278 SunX SunX ETH/USDT $2,221.90 $21,771,874 23:03:17 15/05/2026
279 Nivex Nivex ETH/USDT $2,221.48 $21,507,849 23:00:08 15/05/2026
280 Binance Binance ETH/BTC $2,221.74 $21,248,010 22:56:42 15/05/2026
281 Bullish Bullish ETH/USD $2,222.27 $20,869,278 23:00:09 15/05/2026
282 Binance Binance ETH/FDUSD $2,221.86 $20,841,906 22:56:54 15/05/2026
283 HashKey Exchange HashKey Exchange ETH/USD $2,222.71 $20,530,005 22:57:09 15/05/2026
284 EasiCoin EasiCoin ETH/USD1 $2,221.42 $19,718,679 23:00:09 15/05/2026
285 DigiFinex DigiFinex ETH/USDC $2,221.28 $19,377,665 23:00:08 15/05/2026
286 BTSE BTSE ETH/USDT $2,216.60 $19,247,110 22:45:10 15/05/2026
287 Bullish Bullish ETH/USDT $2,221.69 $19,096,084 23:00:09 15/05/2026
288 YEX YEX ETH/USDC $2,220.91 $18,771,108 23:00:12 15/05/2026
289 BITmarkets BITmarkets ETH/USDT $2,221.25 $18,558,952 23:00:09 15/05/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,222.17 $18,552,672 23:00:08 15/05/2026
291 Pionex Pionex ETH/BTC $2,222.15 $18,525,900 22:57:10 15/05/2026
292 BYDFi BYDFi ETH/USDT $2,221.06 $18,128,517 22:54:08 15/05/2026
293 LBank LBank ETH/USD1 $2,222.02 $18,061,927 22:57:13 15/05/2026
294 Bitunix Bitunix ETH/USDC $2,218.52 $17,037,373 22:51:16 15/05/2026
295 Picol Picol ETH/BTC $2,221.29 $16,285,915 23:00:11 15/05/2026
296 C-Patex C-Patex ETH/USDT $2,222.24 $16,139,114 22:57:15 15/05/2026
297 KCEX KCEX ETH/USDC $2,222.02 $15,683,090 22:57:07 15/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,222.58 $15,278,365 22:59:26 15/05/2026
299 Tothemoon Tothemoon ETH/BTC $2,221.52 $15,088,468 23:00:12 15/05/2026
300 Bitvavo Bitvavo ETH/EUR $2,223.10 $14,938,676 22:57:10 15/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,806,671 với tỷ giá $2,221.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá