Ethereum ETH
Xếp hạng #2
06:54:00 11/07/2026
Giá Ethereum (ETH)
$1,794.86 2.83%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,793.44 | $10,485,930,314 | 05:57:19 11/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,791.54 | $6,043,825,859 | 05:54:17 11/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,793.60 | $5,979,548,456 | 05:57:15 11/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,792.71 | $5,501,416,592 | 06:00:15 11/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,791.59 | $4,409,297,537 | 05:54:16 11/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,791.58 | $4,332,953,196 | 05:54:19 11/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,795.44 | $4,147,891,322 | 05:57:16 11/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,793.52 | $3,802,902,021 | 05:57:15 11/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,793.44 | $3,573,922,661 | 05:57:17 11/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,793.47 | $3,505,323,103 | 05:57:15 11/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,792.90 | $3,493,534,915 | 06:00:18 11/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,793.52 | $3,390,409,018 | 05:57:15 11/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,793.43 | $2,417,544,981 | 05:57:17 11/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,793.56 | $2,361,001,051 | 05:57:16 11/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,793.56 | $2,339,020,540 | 06:00:16 11/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,793.51 | $2,235,585,297 | 05:57:16 11/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,792.97 | $2,178,328,066 | 06:00:16 11/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,793.55 | $2,159,490,788 | 05:57:22 11/07/2026 |
| 19 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,793.14 | $2,020,917,116 | 05:57:17 11/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,793.44 | $1,997,867,564 | 05:57:15 11/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,793.55 | $1,896,272,562 | 05:57:17 11/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,791.56 | $1,787,645,286 | 05:54:16 11/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,792.11 | $1,662,019,017 | 05:54:16 11/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,793.17 | $1,596,503,448 | 06:00:16 11/07/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,793.10 | $1,584,613,392 | 05:57:16 11/07/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,338.97 | $1,538,130,855 | 05:57:15 11/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,793.56 | $1,528,025,920 | 05:57:16 11/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,793.39 | $1,494,249,983 | 05:57:16 11/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,791.60 | $1,481,663,838 | 05:54:15 11/07/2026 |
| 31 | Binance |
ETH/USDC | $1,791.65 | $1,362,013,499 | 05:54:17 11/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,793.01 | $1,330,048,669 | 06:00:17 11/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,792.90 | $1,308,353,989 | 06:00:16 11/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,791.34 | $1,287,005,873 | 05:54:15 11/07/2026 |
| 35 |  BitMart |
ETH/USDT | $1,793.83 | $1,285,318,524 | 05:57:16 11/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,793.54 | $1,281,056,260 | 05:57:16 11/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,793.52 | $1,184,809,525 | 05:57:15 11/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,791.73 | $1,167,636,578 | 05:54:16 11/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,792.91 | $1,166,408,810 | 06:00:17 11/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,794.00 | $1,147,961,024 | 05:57:17 11/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,794.32 | $962,524,740 | 05:57:08 11/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,793.89 | $953,777,188 | 06:00:17 11/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,793.87 | $949,492,044 | 06:00:10 11/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,793.16 | $942,121,696 | 05:57:17 11/07/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,792.90 | $934,813,925 | 06:00:16 11/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,794.05 | $855,001,551 | 05:57:12 11/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,792.32 | $840,426,538 | 05:48:18 11/07/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,793.71 | $780,945,744 | 05:57:16 11/07/2026 |
| 49 | SunX |
ETH/USDT | $1,792.90 | $780,455,946 | 06:00:18 11/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,793.39 | $760,241,937 | 05:57:15 11/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,792.89 | $734,496,412 | 06:00:15 11/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,792.89 | $734,494,427 | 06:00:16 11/07/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,792.89 | $734,494,386 | 06:00:16 11/07/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,794.85 | $732,572,010 | 05:57:26 11/07/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,792.92 | $677,039,350 | 06:00:16 11/07/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,792.90 | $671,704,625 | 06:00:17 11/07/2026 |
| 57 |  CoinP |
ETH/USDT | $1,793.80 | $671,200,581 | 06:00:08 11/07/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,794.01 | $663,986,657 | 06:00:15 11/07/2026 |
| 59 |  BTSE |
ETH/USDT | $1,793.68 | $663,214,837 | 05:57:15 11/07/2026 |
| 60 |  IMBX |
ETH/USDT | $1,792.86 | $650,005,670 | 06:00:17 11/07/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,792.00 | $649,811,517 | 05:54:16 11/07/2026 |
| 62 |  HTX |
ETH/USDT | $1,792.98 | $646,242,606 | 05:57:21 11/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,793.15 | $641,415,979 | 06:00:15 11/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,792.52 | $633,054,182 | 06:00:16 11/07/2026 |
| 65 |  KuCoin |
ETH/USDT | $1,791.93 | $606,150,531 | 05:54:19 11/07/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,793.64 | $581,781,344 | 05:57:18 11/07/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $1,794.22 | $514,182,136 | 05:57:07 11/07/2026 |
| 68 | WhiteBIT |
ETH/USDT | $1,795.60 | $506,743,283 | 05:57:15 11/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,792.90 | $494,287,900 | 06:00:17 11/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,793.97 | $459,066,718 | 05:57:13 11/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,793.49 | $442,981,743 | 05:57:17 11/07/2026 |
| 72 | CoinP |
ETH/USDT | $1,792.91 | $442,915,631 | 06:00:15 11/07/2026 |
| 73 | Binance |
ETH/USDT | $1,794.04 | $385,894,379 | 05:56:42 11/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,791.54 | $360,123,836 | 05:54:16 11/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,794.32 | $351,212,811 | 05:57:09 11/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,794.32 | $350,503,886 | 05:57:07 11/07/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,793.56 | $338,283,359 | 05:57:15 11/07/2026 |
| 79 |  BitxEX |
ETH/USDT | $1,792.62 | $318,891,557 | 06:00:26 11/07/2026 |
| 80 |  Picol |
ETH/USDT | $1,793.79 | $309,796,237 | 06:00:07 11/07/2026 |
| 81 | CoinW |
ETH/USDC | $1,793.31 | $309,141,570 | 05:57:17 11/07/2026 |
| 82 | CoinW |
ETH/USDT | $1,794.40 | $308,438,157 | 05:57:11 11/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,791.84 | $297,564,679 | 05:54:15 11/07/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,792.92 | $277,741,007 | 06:00:15 11/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,793.13 | $269,280,170 | 06:00:15 11/07/2026 |
| 86 |  Lighter |
ETH/USDC | $1,794.65 | $261,286,925 | 05:57:15 11/07/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,794.29 | $254,884,099 | 05:57:08 11/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,791.68 | $243,013,613 | 06:03:15 11/07/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,790.88 | $236,894,095 | 06:03:17 11/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,793.75 | $229,474,836 | 06:00:09 11/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,793.06 | $225,096,515 | 06:00:17 11/07/2026 |
| 92 |  Grvt |
ETH/USDT | $1,791.96 | $222,045,333 | 04:57:23 11/07/2026 |
| 93 | BVOX |
ETH/USDT | $1,794.40 | $216,144,397 | 05:57:11 11/07/2026 |
| 94 | BitxEX |
ETH/USDT | $1,793.79 | $214,334,998 | 06:00:13 11/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,792.89 | $208,388,853 | 06:00:16 11/07/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,793.02 | $206,934,398 | 06:00:17 11/07/2026 |
| 97 |  OKX |
ETH/USDT | $1,794.07 | $204,572,622 | 05:56:53 11/07/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,792.84 | $198,511,981 | 05:54:07 11/07/2026 |
| 99 | Toobit |
ETH/USDC | $1,793.62 | $196,776,026 | 05:57:15 11/07/2026 |
| 100 | Binance |
ETH/USDC | $1,794.30 | $195,350,692 | 05:56:42 11/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,793.79 | $191,617,775 | 06:00:08 11/07/2026 |
| 102 |  4E |
ETH/USDT | $1,794.35 | $190,861,429 | 05:57:07 11/07/2026 |
| 103 | Gate |
ETH/USDT | $1,794.09 | $190,716,669 | 05:56:24 11/07/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,794.40 | $183,877,875 | 05:57:11 11/07/2026 |
| 105 |  Phemex |
ETH/USD | $1,793.76 | $181,325,539 | 05:57:17 11/07/2026 |
| 106 | BlockFin |
ETH/USDT | $1,793.33 | $181,248,675 | 05:57:15 11/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,792.88 | $179,147,257 | 06:00:16 11/07/2026 |
| 108 | UZX |
ETH/USDT | $1,794.31 | $177,923,232 | 05:57:11 11/07/2026 |
| 109 | KCEX |
ETH/USDT | $1,793.97 | $176,224,573 | 05:57:10 11/07/2026 |
| 110 | Ourbit |
ETH/USDT | $1,792.83 | $172,800,785 | 05:48:11 11/07/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,792.60 | $171,691,553 | 05:56:59 11/07/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,793.98 | $171,008,208 | 05:56:30 11/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,794.44 | $169,356,143 | 05:57:11 11/07/2026 |
| 114 | Toobit |
ETH/USDT | $1,794.40 | $166,326,241 | 05:57:10 11/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,794.33 | $163,695,794 | 05:57:08 11/07/2026 |
| 116 | BitMart |
ETH/USDT | $1,794.33 | $162,468,325 | 05:57:08 11/07/2026 |
| 117 | WEEX |
ETH/USDT | $1,794.40 | $161,271,967 | 05:57:12 11/07/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,794.32 | $160,923,638 | 05:57:07 11/07/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,793.48 | $158,288,513 | 05:51:11 11/07/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,793.87 | $157,500,780 | 06:00:10 11/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,794.33 | $156,668,937 | 05:57:10 11/07/2026 |
| 122 |  XXKK |
ETH/USDT | $1,793.81 | $155,955,998 | 06:00:09 11/07/2026 |
| 123 | MEXC |
ETH/USDT | $1,792.89 | $155,858,756 | 05:54:11 11/07/2026 |
| 124 | BiKing |
ETH/USDT | $1,793.80 | $150,492,129 | 06:00:07 11/07/2026 |
| 125 |  YEX |
ETH/USDT | $1,792.89 | $148,990,283 | 06:00:16 11/07/2026 |
| 126 | YUBIT |
ETH/USDT | $1,794.39 | $143,287,893 | 05:57:10 11/07/2026 |
| 127 |  BloFin |
ETH/USDT | $1,794.36 | $142,829,678 | 05:57:08 11/07/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $1,793.28 | $137,363,318 | 05:42:18 11/07/2026 |
| 129 | Ulink |
ETH/USDT | $1,792.89 | $130,000,605 | 06:00:17 11/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,794.32 | $128,607,451 | 05:57:07 11/07/2026 |
| 131 |  LBank |
ETH/USDT | $1,793.55 | $128,344,004 | 05:57:17 11/07/2026 |
| 132 | BloFin |
ETH/USDT | $1,793.44 | $127,912,358 | 05:57:16 11/07/2026 |
| 133 |  KTX |
ETH/USDT | $1,793.44 | $122,382,808 | 06:00:15 11/07/2026 |
| 134 | KuCoin |
ETH/USDT | $1,793.96 | $118,851,525 | 05:56:23 11/07/2026 |
| 135 | OrangeX |
ETH/USDT | $1,792.41 | $115,315,059 | 05:54:11 11/07/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,794.61 | $115,211,309 | 05:57:09 11/07/2026 |
| 137 |  IndoEx |
ETH/USDT | $1,793.05 | $113,487,842 | 05:57:11 11/07/2026 |
| 138 | Bybit |
ETH/USDT | $1,792.56 | $110,248,234 | 05:54:11 11/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,794.40 | $107,763,089 | 05:57:11 11/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,792.91 | $105,376,835 | 06:00:16 11/07/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,793.81 | $102,247,537 | 05:59:53 11/07/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,793.62 | $100,354,554 | 06:00:07 11/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,794.21 | $97,670,856 | 05:57:12 11/07/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,791.66 | $96,538,206 | 06:03:15 11/07/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,793.80 | $95,212,971 | 06:00:08 11/07/2026 |
| 146 |  Deribit |
ETH/USD | $1,793.41 | $93,461,497 | 05:42:50 11/07/2026 |
| 147 |  Bybit EU |
ETH/USDC | $1,792.96 | $93,108,408 | 05:51:12 11/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,794.34 | $92,086,059 | 05:57:11 11/07/2026 |
| 149 |  DeriW |
ETH/USDT | $1,792.29 | $89,485,461 | 06:03:16 11/07/2026 |
| 150 | Hotcoin |
ETH/USD | $1,793.67 | $88,184,487 | 05:57:18 11/07/2026 |
| 151 | Websea |
ETH/USDT | $1,793.01 | $85,718,123 | 05:51:15 11/07/2026 |
| 152 | KCEX |
ETH/USDC | $1,793.59 | $85,670,269 | 05:57:15 11/07/2026 |
| 153 | IndoEx |
ETH/BTC | $1,793.50 | $83,677,871 | 05:57:11 11/07/2026 |
| 154 | YEX |
ETH/USDC | $1,793.02 | $82,848,868 | 06:00:16 11/07/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,793.11 | $81,107,850 | 05:57:17 11/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,794.45 | $78,149,837 | 05:57:11 11/07/2026 |
| 157 | XT.COM |
ETH/USD | $1,793.49 | $73,331,244 | 05:57:40 11/07/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $1,793.87 | $73,235,000 | 06:00:09 11/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,792.01 | $72,039,217 | 05:54:12 11/07/2026 |
| 160 | LBank |
ETH/USDT | $1,794.32 | $68,982,335 | 05:57:10 11/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,792.84 | $66,863,064 | 06:00:15 11/07/2026 |
| 162 |  P2B |
ETH/USDT | $1,793.11 | $64,454,523 | 05:51:08 11/07/2026 |
| 163 | BitradeX |
ETH/USDT | $1,792.30 | $61,514,264 | 05:54:11 11/07/2026 |
| 164 |  Bullish |
ETH/USDC | $1,794.06 | $61,020,201 | 05:57:08 11/07/2026 |
| 165 | Pionex |
ETH/BTC | $1,793.35 | $59,998,126 | 05:57:16 11/07/2026 |
| 166 | Phemex |
ETH/USDT | $1,793.52 | $59,908,291 | 05:57:17 11/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,794.45 | $59,585,883 | 05:57:10 11/07/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $1,792.96 | $59,503,916 | 05:51:11 11/07/2026 |
| 169 | Ju.com |
ETH/USDT | $1,793.99 | $59,104,541 | 05:57:07 11/07/2026 |
| 170 |  Extended |
ETH/USD | $1,791.91 | $58,771,855 | 06:03:16 11/07/2026 |
| 171 | Biconomy.com |
ETH/USDC | $1,793.05 | $58,716,287 | 05:54:07 11/07/2026 |
| 172 |  Azbit |
ETH/USDT | $1,793.96 | $58,580,373 | 05:57:14 11/07/2026 |
| 173 |  GroveX |
ETH/USDT | $1,792.53 | $54,380,057 | 05:57:09 11/07/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $1,793.79 | $53,979,333 | 06:00:07 11/07/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,793.82 | $53,212,327 | 06:00:13 11/07/2026 |
| 176 | LBank |
ETH/USDC | $1,794.39 | $53,209,273 | 05:57:10 11/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,794.55 | $51,599,204 | 05:57:07 11/07/2026 |
| 178 | Binance |
ETH/USD1 | $1,794.16 | $51,430,044 | 05:56:54 11/07/2026 |
| 179 | HTX |
ETH/USDT | $1,793.05 | $50,866,313 | 05:59:24 11/07/2026 |
| 180 |  CRMClick |
ETH/USDT | $1,793.17 | $50,830,651 | 06:00:09 11/07/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,793.17 | $50,830,650 | 06:00:08 11/07/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,793.90 | $48,527,994 | 06:00:10 11/07/2026 |
| 183 | BITmarkets |
ETH/USD | $1,794.42 | $46,981,779 | 06:00:09 11/07/2026 |
| 184 | B2Z Exchange |
ETH/USD | $1,794.42 | $46,981,743 | 06:00:09 11/07/2026 |
| 185 | CEEX exchange |
ETH/USDT | $1,793.97 | $46,972,312 | 06:00:08 11/07/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $1,793.80 | $46,500,112 | 06:00:09 11/07/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $1,793.76 | $45,523,134 | 06:00:09 11/07/2026 |
| 188 | P2B |
ETH/USDC | $1,793.27 | $45,447,599 | 05:51:08 11/07/2026 |
| 189 | BingX |
ETH/USDT | $1,794.10 | $44,836,267 | 05:57:11 11/07/2026 |
| 190 | Echobit |
ETH/USDT | $1,794.40 | $43,616,042 | 05:57:09 11/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
ETH/USD | $1,791.83 | $42,916,190 | 06:03:50 11/07/2026 |
| 192 | YEX |
ETH/USD | $1,792.96 | $42,515,933 | 06:00:16 11/07/2026 |
| 193 |  AlphaX |
ETH/USDT | $1,793.79 | $40,496,455 | 06:00:10 11/07/2026 |
| 194 | FameEX |
ETH/USDT | $1,795.20 | $40,174,183 | 05:57:09 11/07/2026 |
| 195 |  Kraken |
ETH/USD | $1,794.05 | $39,800,871 | 05:59:53 11/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,794.39 | $39,572,649 | 05:57:10 11/07/2026 |
| 197 | Hibt |
ETH/USDC | $1,794.41 | $39,006,401 | 05:57:08 11/07/2026 |
| 198 | Koinbay |
ETH/USDC | $1,794.24 | $38,695,093 | 05:57:10 11/07/2026 |
| 199 |  ASTX |
ETH/USDT | $1,793.79 | $38,363,421 | 06:00:12 11/07/2026 |
| 200 |  AEGET |
ETH/USDT | $1,793.79 | $38,363,239 | 06:00:08 11/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,793.81 | $38,306,384 | 06:00:11 11/07/2026 |
| 202 | idax exchange |
ETH/USDC | $1,793.84 | $38,305,981 | 06:00:10 11/07/2026 |
| 203 | Blockfinex |
ETH/USD | $1,792.89 | $37,837,068 | 06:00:15 11/07/2026 |
| 204 | WHXEX |
ETH/USD | $1,792.88 | $37,836,963 | 06:00:16 11/07/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,793.74 | $37,203,603 | 06:00:10 11/07/2026 |
| 206 | CoinMy |
ETH/USDT | $2,562.88 | $37,122,340 | 06:00:11 11/07/2026 |
| 207 |  Cryptomus |
ETH/USDT | $1,793.04 | $35,956,466 | 05:54:11 11/07/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,790.68 | $35,762,932 | 06:03:17 11/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,793.02 | $35,502,304 | 06:00:16 11/07/2026 |
| 210 |  Venus |
ETH/vETH | $1,793.91 | $34,876,075 | 06:00:10 11/07/2026 |
| 211 |  Upbit |
ETH/KRW | $1,784.44 | $33,980,908 | 05:56:54 11/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,793.80 | $33,350,282 | 06:00:09 11/07/2026 |
| 213 | IndoEx |
ETH/USDC | $1,792.67 | $33,168,821 | 05:57:11 11/07/2026 |
| 214 | Zoomex |
ETH/USDT | $1,794.53 | $33,125,024 | 05:57:07 11/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,793.33 | $33,075,816 | 05:57:11 11/07/2026 |
| 216 | Koinbay |
ETH/USDT | $1,794.28 | $31,609,595 | 05:57:10 11/07/2026 |
| 217 | WHXEX |
ETH/USDT | $1,793.82 | $31,333,284 | 06:00:11 11/07/2026 |
| 218 | idax exchange |
ETH/USDT | $1,793.82 | $31,214,169 | 06:00:10 11/07/2026 |
| 219 | Blockfinex |
ETH/USDT | $1,793.82 | $31,213,946 | 06:00:07 11/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,791.68 | $31,148,371 | 06:00:15 11/07/2026 |
| 221 | Bybit |
ETH/USD | $1,791.21 | $30,903,126 | 05:54:16 11/07/2026 |
| 222 | Echobit |
ETH/USDC | $1,794.43 | $30,512,328 | 05:57:09 11/07/2026 |
| 223 |  SunX |
ETH/USDT | $1,574.40 | $29,559,778 | 06:03:16 11/07/2026 |
| 224 | BigONE |
ETH/BTC | $1,792.82 | $29,169,138 | 05:57:11 11/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,792.94 | $28,505,719 | 05:56:59 11/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,793.47 | $28,242,618 | 05:57:12 11/07/2026 |
| 227 | Phemex |
ETH/USDC | $1,793.65 | $26,310,264 | 05:57:17 11/07/2026 |
| 228 | YEX |
XAUT/ETH | $4,104.26 | $25,822,843 | 06:00:08 11/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,791.79 | $25,459,465 | 06:03:15 11/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,793.79 | $22,983,668 | 06:00:13 11/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,794.17 | $22,672,750 | 05:57:14 11/07/2026 |
| 232 | OneEx |
ETH/USDT | $1,793.80 | $22,483,268 | 06:00:09 11/07/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,793.93 | $22,083,246 | 06:00:12 11/07/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,794.26 | $21,387,334 | 05:59:23 11/07/2026 |
| 235 | Tebbit |
ETH/USDT | $1,793.79 | $21,198,679 | 06:00:09 11/07/2026 |
| 236 | ASTX |
ETH/USDT | $1,792.89 | $21,127,260 | 06:00:16 11/07/2026 |
| 237 | YUBIT |
ETH/USD | $1,793.62 | $20,422,164 | 05:57:15 11/07/2026 |
| 238 | SuperEx |
ETH/USDC | $1,794.74 | $20,177,661 | 05:57:09 11/07/2026 |
| 239 | KTX |
ETH/USDT | $1,793.79 | $18,900,612 | 06:00:08 11/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,793.38 | $18,892,873 | 05:57:15 11/07/2026 |
| 241 | ZKE |
ETH/USDT | $1,793.83 | $18,799,837 | 06:00:13 11/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,793.78 | $18,777,642 | 06:00:09 11/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,793.79 | $18,601,691 | 06:00:09 11/07/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,792.95 | $18,501,103 | 06:00:18 11/07/2026 |
| 245 | BTSE |
ETH/USDT | $1,794.54 | $18,219,257 | 05:57:08 11/07/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,793.88 | $17,655,342 | 06:00:09 11/07/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,793.88 | $17,655,332 | 06:00:09 11/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,792.61 | $17,146,370 | 06:00:16 11/07/2026 |
| 249 |  FIXT |
ETH/USDT | $1,790.93 | $17,048,935 | 06:03:15 11/07/2026 |
| 250 | Bitunix |
ETH/USDC | $1,793.22 | $16,950,208 | 05:57:15 11/07/2026 |
| 251 | GroveX |
ETH/FDUSD | $1,792.53 | $16,391,753 | 05:57:09 11/07/2026 |
| 252 | Deribit |
ETH/USD | $1,793.52 | $16,188,996 | 05:42:50 11/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,783.77 | $15,171,197 | 05:59:53 11/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,793.75 | $14,886,601 | 06:00:13 11/07/2026 |
| 255 | Binance |
ETH/FDUSD | $1,794.00 | $14,616,926 | 05:56:42 11/07/2026 |
| 256 | Cofinex |
ETH/USDC | $1,792.91 | $14,605,403 | 06:00:17 11/07/2026 |
| 257 | EasiCoin |
ETH/USDT | $1,793.80 | $14,138,573 | 06:00:11 11/07/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,792.67 | $14,025,474 | 06:00:08 11/07/2026 |
| 259 | BYDFi |
ETH/USDC | $1,791.71 | $13,732,756 | 06:00:15 11/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,795.30 | $13,477,696 | 05:57:08 11/07/2026 |
| 261 | MGBX |
ETH/USDT | $1,794.33 | $12,981,765 | 05:57:07 11/07/2026 |
| 262 |  Backpack Exchange |
ETH/USDC | $1,793.47 | $12,616,350 | 05:57:15 11/07/2026 |
| 263 |  Orderly |
ETH/USDC | $1,791.50 | $12,334,755 | 06:03:16 11/07/2026 |
| 264 |  MemeMax |
ETH/USDC | $1,791.70 | $12,333,378 | 06:03:15 11/07/2026 |
| 265 |  Tothemoon |
ETH/BTC | $1,795.15 | $12,274,012 | 06:00:16 11/07/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,793.82 | $12,167,756 | 06:00:08 11/07/2026 |
| 267 | Bullish |
ETH/USD | $1,794.04 | $12,129,822 | 05:57:08 11/07/2026 |
| 268 | BingX |
ETH/USD | $1,793.60 | $12,123,716 | 05:57:17 11/07/2026 |
| 269 | MEXC |
ETH/USDC | $1,791.83 | $11,357,426 | 05:54:16 11/07/2026 |
| 270 | YEX |
ETH/USDT | $1,793.79 | $11,309,358 | 06:00:08 11/07/2026 |
| 271 | KuCoin |
ETH/USDC | $1,793.96 | $11,217,028 | 05:56:53 11/07/2026 |
| 272 | Bybit |
ETH/USDC | $1,792.80 | $11,169,027 | 05:54:11 11/07/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $1,790.40 | $11,137,344 | 06:03:16 11/07/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,795.22 | $11,094,392 | 05:55:59 11/07/2026 |
| 275 | Cofinex |
ETH/USD | $1,793.65 | $10,924,009 | 06:00:17 11/07/2026 |
| 276 | Tothemoon |
ETH/USD | $1,794.39 | $10,768,712 | 06:00:16 11/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,795.35 | $10,745,878 | 05:59:24 11/07/2026 |
| 278 | BingX |
ETH/USDC | $1,793.48 | $10,626,419 | 05:57:17 11/07/2026 |
| 279 | Deribit |
ETH/USDC | $1,793.17 | $10,601,484 | 05:42:50 11/07/2026 |
| 280 | Azbit |
ETH/BTC | $1,794.00 | $10,563,839 | 05:57:14 11/07/2026 |
| 281 |  Bit2Me |
ETH/EUR | $1,795.35 | $10,462,566 | 05:57:12 11/07/2026 |
| 282 |  C-Patex |
ETH/USDT | $1,794.10 | $10,424,548 | 05:57:07 11/07/2026 |
| 283 | YEX |
ETH/USDC | $1,793.86 | $10,256,597 | 06:00:08 11/07/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,793.95 | $10,248,548 | 06:00:07 11/07/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,793.95 | $10,248,548 | 06:00:08 11/07/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,793.96 | $10,248,495 | 06:00:11 11/07/2026 |
| 287 | Binance |
ETH/BTC | $1,793.94 | $10,240,518 | 05:56:54 11/07/2026 |
| 288 |  Coinstore |
ETH/USDT | $1,793.73 | $10,238,674 | 05:57:08 11/07/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,796.24 | $10,191,116 | 05:57:12 11/07/2026 |
| 290 |  Changelly |
ETH/USDT | $1,794.84 | $10,190,755 | 05:57:08 11/07/2026 |
| 291 | WEEX |
ETH/USDC | $1,794.44 | $10,048,801 | 05:57:12 11/07/2026 |
| 292 | MEXC |
ETH/USD | $1,793.77 | $9,981,724 | 05:57:16 11/07/2026 |
| 293 |  Niza.io |
ETH/USD | $1,794.05 | $9,888,843 | 05:57:09 11/07/2026 |
| 294 | Zoomex |
ETH/USD | $1,792.14 | $9,268,961 | 05:57:15 11/07/2026 |
| 295 | BYDFi |
ETH/USDT | $1,792.05 | $9,260,524 | 05:54:07 11/07/2026 |
| 296 | Binance |
ETH/U | $1,794.20 | $9,228,686 | 05:56:42 11/07/2026 |
| 297 | MGBX |
ETH/USDC | $1,794.41 | $9,008,940 | 05:57:07 11/07/2026 |
| 298 | KCEX |
ETH/USDC | $1,794.17 | $8,969,272 | 05:57:10 11/07/2026 |
| 299 |  BitMEX |
ETH/USD | $1,793.89 | $8,717,901 | 05:57:15 11/07/2026 |
| 300 | Pionex |
ETH/BTC | $1,794.34 | $8,541,512 | 05:57:09 11/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 11/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,485,930,314 với tỷ giá $1,793.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.