Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,425,633,951,967 Khối lượng (24h): $193,907,307,700 Thị phần: BTC: 58.6%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:38:00 05/02/2026
Giá Ethereum (ETH)
$2,107.09 -7.52%
0.02963 BTC Mua: 56,652,379 đ. Bán: 56,219,208 đ
Thấp: $2,071.11 Cao: $2,285.87

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,075.38 $46,205,585,363 13:54:15 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,081.10 $34,399,114,667 14:00:15 05/02/2026
3 Binance Binance ETH/USDT $2,074.48 $26,880,803,643 13:54:16 05/02/2026
4 Ju.com Ju.com ETH/USDT $2,081.16 $23,259,758,122 14:00:16 05/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,080.79 $21,173,562,375 14:00:17 05/02/2026
6 OKX OKX ETH/USDT $2,079.48 $18,656,661,516 13:55:58 05/02/2026
7 Tapbit Tapbit ETH/USDT $2,084.30 $15,784,042,114 13:57:15 05/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,084.02 $15,513,599,255 13:57:15 05/02/2026
9 BVOX BVOX ETH/USDT $2,083.63 $15,065,412,468 13:57:15 05/02/2026
10 Batonex Batonex ETH/USDT $2,081.01 $13,761,164,399 14:00:16 05/02/2026
11 Ourbit Ourbit ETH/USDT $2,083.73 $13,500,629,083 13:57:16 05/02/2026
12 FameEX FameEX ETH/USDT $2,084.07 $12,985,269,822 13:57:17 05/02/2026
13 Gate Gate ETH/USDT $2,075.85 $11,656,378,269 13:54:19 05/02/2026
14 BitMart BitMart ETH/USDT $2,081.38 $10,520,308,360 13:57:15 05/02/2026
15 BiKing BiKing ETH/USDT $2,081.40 $9,779,285,214 14:00:17 05/02/2026
16 CoinW CoinW ETH/USDT $2,083.63 $8,610,178,072 13:57:20 05/02/2026
17 Top.one Top.one ETH/USDT $2,109.27 $8,548,299,943 14:03:21 05/02/2026
18 Pionex Pionex ETH/USDT $2,083.58 $8,450,795,665 13:57:16 05/02/2026
19 Echobit Echobit ETH/USDT $2,081.35 $8,073,660,742 14:00:16 05/02/2026
20 Hotcoin Hotcoin ETH/USDT $2,083.68 $7,939,290,622 13:57:20 05/02/2026
21 Bitspay Bitspay USDT/ETH $0.0004786 $7,853,971,357 14:00:11 05/02/2026
22 NovaEx NovaEx ETH/USDT $2,081.91 $7,143,113,301 14:00:16 05/02/2026
23 WEEX WEEX ETH/USDT $2,083.76 $6,859,050,037 13:57:17 05/02/2026
24 Bybit Bybit ETH/USDT $2,075.59 $6,852,454,628 13:54:16 05/02/2026
25 Cofinex Cofinex ETH/USDT $2,081.77 $6,742,569,086 14:00:27 05/02/2026
26 Bitget Bitget ETH/USDT $2,075.65 $6,731,221,058 13:54:16 05/02/2026
27 Binance Binance ETH/USDC $2,075.69 $6,548,930,234 13:54:16 05/02/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,083.57 $5,906,234,462 13:57:19 05/02/2026
29 IBIT Global IBIT Global ETH/USDT $2,081.74 $5,791,826,116 14:00:17 05/02/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,084.18 $5,730,496,688 13:57:18 05/02/2026
31 ASTX ASTX ETH/USDT $2,081.36 $5,540,834,112 14:00:16 05/02/2026
32 Ekbit Ekbit ETH/USDT $2,081.31 $5,427,142,701 14:00:16 05/02/2026
33 OrangeX OrangeX ETH/USDT $2,083.61 $5,383,608,360 13:57:15 05/02/2026
34 BTCC BTCC ETH/USDT $2,078.43 $5,057,967,096 13:57:16 05/02/2026
35 UZX UZX ETH/USDT $2,083.70 $4,833,664,574 13:57:17 05/02/2026
36 Toobit Toobit ETH/USDT $2,083.16 $4,429,195,263 13:57:16 05/02/2026
37 WHXEX WHXEX ETH/USDT $2,081.35 $4,399,011,970 14:00:16 05/02/2026
38 BTDUex BTDUex ETH/USDT $2,082.68 $4,239,932,957 14:00:07 05/02/2026
39 Websea Websea ETH/USDT $2,080.27 $4,153,180,135 14:00:15 05/02/2026
40 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
41 Bitrue Bitrue ETH/USDT $2,083.95 $3,885,551,788 13:57:16 05/02/2026
42 Coinlocally Coinlocally ETH/USDT $2,081.39 $3,704,152,991 14:00:16 05/02/2026
43 CRMClick CRMClick ETH/USDT $2,084.16 $3,696,062,335 13:57:15 05/02/2026
44 HTX HTX ETH/USDT $2,084.07 $3,695,914,938 13:57:24 05/02/2026
45 Tebbit Tebbit ETH/USDT $2,081.43 $3,568,722,833 14:00:16 05/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,083.76 $3,506,395,583 13:57:15 05/02/2026
47 CoinChief CoinChief ETH/USDT $2,080.80 $3,387,134,410 14:00:16 05/02/2026
48 BingX BingX ETH/USDT $2,083.83 $3,376,301,919 13:57:17 05/02/2026
49 Binance Binance ETH/USDT $2,082.14 $3,183,261,769 13:56:42 05/02/2026
50 Bitunix Bitunix ETH/USDT $2,075.35 $3,130,515,188 13:54:15 05/02/2026
51 Websea Websea ETH/USDT $2,076.07 $3,111,967,492 13:54:12 05/02/2026
52 Tapbit Tapbit ETH/USDT $2,083.11 $2,911,262,557 13:57:10 05/02/2026
53 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
54 Hyperliquid Hyperliquid ETH/USD $2,084.62 $2,780,858,134 13:57:26 05/02/2026
55 WhiteBIT WhiteBIT ETH/USDT $2,083.55 $2,534,312,538 13:57:15 05/02/2026
56 Aster Aster ETH/USDT $2,075.06 $2,434,727,089 13:54:15 05/02/2026
57 BTCC BTCC ETH/USDT $2,078.15 $2,376,393,384 13:57:13 05/02/2026
58 EdgeX EdgeX ETH/USD $2,110.11 $2,241,830,613 14:03:15 05/02/2026
59 BitMart BitMart ETH/USDT $2,078.89 $2,233,749,488 13:57:10 05/02/2026
60 CoinUp.io CoinUp.io ETH/USDT $2,084.22 $2,181,364,525 13:57:11 05/02/2026
61 BitxEX BitxEX ETH/USDT $2,081.17 $2,130,165,983 14:00:16 05/02/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,082.30 $2,054,339,040 14:00:15 05/02/2026
63 MEXC MEXC ETH/USDT $2,080.25 $2,017,845,785 13:51:07 05/02/2026
64 OneBullEx OneBullEx ETH/USDT $2,108.84 $2,008,286,743 14:03:33 05/02/2026
65 MGBX MGBX ETH/USDT $2,080.79 $1,955,514,261 14:00:16 05/02/2026
66 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
67 NovaEx NovaEx ETH/USDT $2,082.23 $1,822,976,937 14:00:13 05/02/2026
68 Batonex Batonex ETH/USDT $2,081.60 $1,822,055,416 14:00:11 05/02/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,082.23 $1,734,477,671 13:57:10 05/02/2026
70 BitradeX BitradeX ETH/USDT $2,083.73 $1,700,700,251 13:57:15 05/02/2026
71 Hibt Hibt ETH/USDT $2,085.40 $1,686,645,433 13:57:23 05/02/2026
72 XXKK XXKK ETH/USDT $2,082.86 $1,682,134,160 14:00:10 05/02/2026
73 CoinW CoinW ETH/USDC $2,084.57 $1,675,524,618 13:57:20 05/02/2026
74 Deepcoin Deepcoin ETH/USDT $2,084.18 $1,621,895,801 13:57:15 05/02/2026
75 CoinP CoinP ETH/USDT $2,081.79 $1,618,546,564 14:00:12 05/02/2026
76 Zoomex Zoomex ETH/USDT $2,074.75 $1,596,724,176 13:54:16 05/02/2026
77 Darkex Exchange Darkex Exchange ETH/USDT $2,083.48 $1,574,475,305 14:00:13 05/02/2026
78 4E 4E ETH/USDT $2,076.09 $1,574,270,295 13:54:08 05/02/2026
79 Tebbit Tebbit ETH/USDT $2,082.41 $1,546,787,145 14:00:11 05/02/2026
80 BitxEX BitxEX ETH/USDT $2,081.92 $1,539,925,318 14:00:13 05/02/2026
81 SunX SunX ETH/USDT $2,083.12 $1,537,138,682 14:00:09 05/02/2026
82 Koinbay Koinbay ETH/USDT $3,335.75 $1,536,644,843 13:57:15 05/02/2026
83 ASTX ASTX ETH/USDT $2,082.21 $1,536,160,541 14:00:13 05/02/2026
84 XT.COM XT.COM ETH/USDT $2,083.87 $1,522,688,341 13:57:12 05/02/2026
85 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,082.34 $1,514,921,957 14:00:15 05/02/2026
86 KCEX KCEX ETH/USDT $2,083.57 $1,484,291,745 13:57:15 05/02/2026
87 UZX UZX ETH/USDT $2,089.38 $1,458,588,117 13:42:07 05/02/2026
88 Pionex Pionex ETH/USDT $2,084.23 $1,403,200,106 13:57:08 05/02/2026
89 KuCoin KuCoin ETH/USDT $2,078.01 $1,400,233,129 13:55:23 05/02/2026
90 WEEX WEEX ETH/USDT $2,084.65 $1,377,216,313 13:57:11 05/02/2026
91 VOOX Exchange VOOX Exchange ETH/USDT $2,084.22 $1,361,557,905 13:57:11 05/02/2026
92 KuCoin KuCoin ETH/USDT $2,076.00 $1,358,610,715 13:54:18 05/02/2026
93 Lighter Lighter ETH/USDC $2,087.88 $1,338,135,164 13:57:15 05/02/2026
94 Dmex Dmex ETH/USD $2,104.35 $1,302,612,901 14:03:16 05/02/2026
95 AllinX AllinX ETH/USDT $2,080.71 $1,296,342,742 14:00:15 05/02/2026
96 Picol Picol ETH/USDT $2,081.82 $1,238,114,443 14:00:11 05/02/2026
97 BTSE BTSE ETH/USDT $2,084.34 $1,228,945,417 13:57:15 05/02/2026
98 B2Z Exchange B2Z Exchange ETH/USD $2,082.89 $1,227,438,183 14:00:16 05/02/2026
99 BiKing BiKing ETH/USDT $2,081.83 $1,227,051,776 14:00:12 05/02/2026
100 OrangeX OrangeX ETH/USDT $2,084.15 $1,222,063,467 13:57:10 05/02/2026
101 EasiCoin EasiCoin ETH/USDT $2,081.69 $1,194,350,786 14:00:16 05/02/2026
102 BitTap BitTap ETH/USDT $2,080.97 $1,193,018,679 14:00:16 05/02/2026
103 BITmarkets BITmarkets ETH/USDT $2,081.21 $1,190,587,061 14:00:15 05/02/2026
104 DigiFinex DigiFinex ETH/USDT $2,084.71 $1,176,198,857 13:57:09 05/02/2026
105 Binance Binance ETH/USDC $2,082.39 $1,158,543,523 13:56:42 05/02/2026
106 KTX KTX ETH/USDT $2,080.98 $1,145,833,865 14:00:15 05/02/2026
107 Coinstore Coinstore ETH/USDT $2,074.72 $1,130,262,753 13:54:07 05/02/2026
108 Bitop Bitop ETH/USDT $2,081.98 $1,105,278,802 14:00:16 05/02/2026
109 CoinW CoinW ETH/USDT $2,084.29 $1,095,188,043 13:57:10 05/02/2026
110 KTX KTX ETH/USDT $2,082.63 $1,023,491,677 14:00:08 05/02/2026
111 BitbabyExchange BitbabyExchange ETH/USDT $2,081.22 $1,014,881,412 14:00:23 05/02/2026
112 CrypFine CrypFine ETH/USDT $2,081.07 $998,529,374 14:00:23 05/02/2026
113 Aivora Exchange Aivora Exchange ETH/USDT $2,080.85 $980,413,916 14:00:17 05/02/2026
114 AllinX AllinX ETH/USDT $2,083.11 $977,219,704 14:00:11 05/02/2026
115 Millionero Millionero ETH/USDT $2,081.54 $975,705,058 14:00:17 05/02/2026
116 LBank LBank ETH/USDT $2,084.70 $955,401,935 13:57:09 05/02/2026
117 OKX OKX ETH/USDT $2,082.61 $952,954,275 13:56:53 05/02/2026
118 Gems Trade Gems Trade ETH/USDT $2,075.77 $952,053,740 13:54:09 05/02/2026
119 KCEX KCEX ETH/USDT $2,083.09 $942,748,816 13:57:09 05/02/2026
120 CrypFine CrypFine ETH/USDT $2,082.41 $937,235,664 14:00:10 05/02/2026
121 Hibt Hibt ETH/USDT $2,084.72 $876,750,163 13:57:07 05/02/2026
122 Gate Gate ETH/USDT $2,082.20 $864,616,213 13:56:24 05/02/2026
123 Toobit Toobit ETH/USDT $2,084.22 $855,065,173 13:57:08 05/02/2026
124 FameEX FameEX ETH/USDT $2,082.24 $838,989,062 13:57:07 05/02/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,085.03 $837,647,588 13:57:10 05/02/2026
126 CoinP CoinP ETH/USDT $2,081.53 $821,952,321 14:00:15 05/02/2026
127 GroveX GroveX ETH/USDT $2,078.69 $802,446,823 13:54:12 05/02/2026
128 Hotcoin Hotcoin ETH/USDT $2,077.73 $796,197,107 13:55:08 05/02/2026
129 Toobit Toobit ETH/USDC $2,083.51 $787,233,336 13:57:16 05/02/2026
130 NovaEx NovaEx ETH/USDC $2,081.75 $775,024,308 14:00:16 05/02/2026
131 Bitget Bitget ETH/USDT $2,075.97 $771,358,039 13:54:11 05/02/2026
132 Bullish Bullish ETH/USDC $2,082.40 $753,051,835 13:57:08 05/02/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $2,081.98 $726,047,649 13:56:59 05/02/2026
134 YEX YEX ETH/USDT $2,075.51 $723,772,471 13:54:17 05/02/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,084.50 $652,015,920 13:57:17 05/02/2026
136 Extended Extended ETH/USD $2,110.21 $625,679,364 14:03:16 05/02/2026
137 YUBIT YUBIT ETH/USDT $2,084.03 $598,176,949 13:57:15 05/02/2026
138 ADEN ADEN ETH/USDT $2,107.54 $566,743,638 14:03:41 05/02/2026
139 Poloniex Poloniex ETH/USDT $2,077.80 $566,215,917 13:55:53 05/02/2026
140 Ourbit Ourbit ETH/USDT $2,082.55 $562,826,937 13:57:10 05/02/2026
141 Cofinex Cofinex ETH/USDC $2,081.70 $559,550,272 14:00:27 05/02/2026
142 BitradeX BitradeX ETH/USDT $2,083.89 $546,176,740 13:57:10 05/02/2026
143 IndoEx IndoEx ETH/USDT $2,079.33 $546,098,973 14:00:08 05/02/2026
144 Bybit Bybit ETH/USDT $2,075.80 $543,840,404 13:54:08 05/02/2026
145 BiFinance BiFinance ETH/USDT $2,082.81 $528,598,868 13:57:12 05/02/2026
146 Binance Binance ETH/USD1 $2,082.47 $507,866,578 13:56:42 05/02/2026
147 BingX BingX ETH/USDC $2,084.39 $495,622,286 13:57:17 05/02/2026
148 EagleX EagleX ETH/USDT $2,081.56 $483,319,039 14:00:15 05/02/2026
149 P2B P2B ETH/USDT $2,076.75 $460,288,710 13:54:10 05/02/2026
150 AscendEX AscendEX ETH/USDT $2,075.74 $451,356,460 13:54:07 05/02/2026
151 BingX BingX ETH/USDT $2,082.56 $449,678,775 13:57:07 05/02/2026
152 Cryptomus Cryptomus ETH/USDT $2,082.76 $446,751,477 13:57:10 05/02/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,084.46 $439,268,143 13:57:10 05/02/2026
154 Bitcastle Bitcastle ETH/USDT $2,082.31 $435,469,954 14:00:13 05/02/2026
155 SunX SunX ETH/USDT $2,081.57 $435,248,266 14:00:17 05/02/2026
156 Grvt Grvt ETH/USDT $2,081.10 $430,281,270 14:00:16 05/02/2026
157 YEX YEX ETH/USDC $2,075.94 $426,337,672 13:54:17 05/02/2026
158 Echobit Echobit ETH/USDT $2,082.64 $426,253,628 14:00:07 05/02/2026
159 Deribit Deribit ETH/USD $2,085.11 $413,031,710 14:00:52 05/02/2026
160 Tapbit Tapbit ETH/USDC $2,081.96 $402,145,828 13:57:10 05/02/2026
161 BVOX BVOX ETH/USDT $2,084.77 $398,228,049 13:57:10 05/02/2026
162 BlockFin BlockFin ETH/USDT $2,081.74 $394,714,717 14:00:15 05/02/2026
163 IndoEx IndoEx ETH/BTC $2,079.33 $393,449,499 14:00:08 05/02/2026
164 Pacifica Pacifica ETH/USD $2,109.82 $392,250,067 14:03:15 05/02/2026
165 Coinflare Coinflare ETH/USDT $2,084.30 $390,092,093 14:00:15 05/02/2026
166 Coinlocally Coinlocally ETH/USDT $2,083.05 $389,239,712 14:00:07 05/02/2026
167 OneEx OneEx ETH/USDT $2,081.23 $342,511,614 14:00:16 05/02/2026
168 BlockFin BlockFin ETH/USDT $2,082.58 $335,723,311 14:00:11 05/02/2026
169 Coincall Coincall ETH/USD $2,109.94 $335,134,307 14:03:15 05/02/2026
170 AstralX AstralX ETH/USDT $2,081.94 $329,651,162 14:00:11 05/02/2026
171 KCEX KCEX ETH/USDC $2,083.88 $302,325,032 13:57:15 05/02/2026
172 BitbabyExchange BitbabyExchange ETH/USDC $2,081.87 $286,959,160 14:00:23 05/02/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $2,081.19 $285,398,438 14:00:17 05/02/2026
174 BigONE BigONE ETH/USDT $2,084.77 $275,790,145 13:57:12 05/02/2026
175 LBank LBank ETH/USDT $2,084.11 $272,278,968 13:57:15 05/02/2026
176 YEX YEX ETH/USD $2,075.42 $270,625,177 13:54:17 05/02/2026
177 KlicklX KlicklX ETH/USDT $2,083.02 $270,333,466 14:00:10 05/02/2026
178 IBIT Global IBIT Global ETH/USDT $2,083.60 $266,237,486 14:00:09 05/02/2026
179 CRMClick CRMClick ETH/USDT $2,083.12 $259,730,276 13:57:07 05/02/2026
180 HTX HTX ETH/USDT $2,083.15 $259,679,482 13:59:53 05/02/2026
181 SWFT Trade SWFT Trade ETH/USDT $2,083.46 $259,677,246 14:00:12 05/02/2026
182 YUBIT YUBIT ETH/USDT $2,084.70 $256,417,798 13:57:07 05/02/2026
183 EagleX EagleX ETH/USDT $2,082.21 $253,456,107 14:00:12 05/02/2026
184 Bitunix Bitunix ETH/USDT $2,076.15 $245,399,857 13:54:12 05/02/2026
185 WHXEX WHXEX ETH/USDT $2,081.88 $244,742,895 14:00:12 05/02/2026
186 MYX Finance MYX Finance ETH/USDT $2,106.74 $244,050,053 14:03:16 05/02/2026
187 WhiteBIT WhiteBIT ETH/USDT $2,084.22 $242,781,018 13:57:10 05/02/2026
188 Upbit Upbit ETH/KRW $2,090.79 $242,756,696 13:56:23 05/02/2026
189 Koinbay Koinbay ETH/USDT $2,083.92 $237,139,752 13:57:11 05/02/2026
190 SuperEx SuperEx ETH/USDT $2,085.19 $234,895,905 13:57:12 05/02/2026
191 WHXEX WHXEX ETH/USD $2,081.29 $234,619,977 14:00:16 05/02/2026
192 Bybit Bybit ETH/USD $2,076.05 $233,086,007 13:54:16 05/02/2026
193 Hibt Hibt ETH/USDC $2,084.35 $231,657,916 13:57:07 05/02/2026
194 CoinChief CoinChief ETH/USDT $2,082.82 $230,445,296 14:00:08 05/02/2026
195 CZR Exchange CZR Exchange ETH/USD $2,257.61 $226,924,955 08:51:16 04/02/2026
196 Binance Binance ETH/FDUSD $2,082.52 $226,168,640 13:56:42 05/02/2026
197 Zoomex Zoomex ETH/USDT $2,076.01 $217,528,113 13:54:11 05/02/2026
198 BloFin BloFin ETH/USDT $2,274.54 $213,668,412 13:57:07 04/02/2026
199 CZR Exchange CZR Exchange ETH/USDT $2,160.84 $212,762,957 08:30:11 05/02/2026
200 WHXEX WHXEX ETH/USDC $2,083.79 $211,749,304 14:00:12 05/02/2026
201 Koinbay Koinbay ETH/USDC $2,082.80 $205,800,371 13:57:11 05/02/2026
202 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
203 Backpack Exchange Backpack Exchange ETH/USDC $2,083.57 $184,040,399 13:57:16 05/02/2026
204 BloFin BloFin ETH/USDT $2,083.35 $182,032,183 13:57:16 05/02/2026
205 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
206 Kraken Kraken ETH/USD $2,083.12 $173,964,320 13:59:55 05/02/2026
207 Phemex Phemex ETH/USDT $2,083.84 $167,129,391 13:57:16 05/02/2026
208 Toobit Toobit ETH/USDC $2,084.44 $165,184,525 13:57:08 05/02/2026
209 Binance Binance ETH/BTC $2,075.66 $160,989,478 13:54:16 05/02/2026
210 Deepcoin Deepcoin ETH/USDT $2,084.58 $160,676,812 13:57:07 05/02/2026
211 BigONE BigONE ETH/BTC $2,081.72 $160,145,456 13:57:12 05/02/2026
212 IndoEx IndoEx ETH/USDC $2,079.41 $157,648,409 14:00:08 05/02/2026
213 Binance Binance ETH/BTC $2,082.75 $154,302,100 13:56:42 05/02/2026
214 GroveX GroveX ETH/USDC $2,079.05 $151,598,811 13:54:12 05/02/2026
215 GroveX GroveX ETH/USD1 $2,078.78 $151,477,650 13:54:12 05/02/2026
216 WEEX WEEX ETH/USDC $2,084.33 $150,267,421 13:57:11 05/02/2026
217 ZKE ZKE ETH/USDT $2,081.59 $146,829,542 14:00:13 05/02/2026
218 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
219 CEEX exchange CEEX exchange ETH/USDT $2,083.36 $143,309,488 14:00:10 05/02/2026
220 LMAX Digital LMAX Digital ETH/USD $2,084.50 $142,986,903 14:00:08 05/02/2026
221 LATOKEN LATOKEN ETH/USDT $3,725.47 $135,306,036 13:57:10 05/02/2026
222 Hotcoin Hotcoin ETH/USDC $2,081.47 $133,108,740 13:55:08 05/02/2026
223 Biconomy.com Biconomy.com ETH/USDC $2,082.16 $132,152,005 13:57:10 05/02/2026
224 BYDFi BYDFi ETH/USDT $2,075.47 $130,100,805 14:00:15 05/02/2026
225 Antarctic Antarctic ETH/USDT $2,108.96 $129,097,625 14:03:17 05/02/2026
226 Bit2Me Bit2Me ETH/USDC $2,083.76 $127,423,916 13:57:10 05/02/2026
227 ZKE ZKE ETH/USDC $2,083.63 $127,035,571 14:00:13 05/02/2026
228 Bullish Bullish ETH/USD $2,082.17 $125,521,721 13:57:08 05/02/2026
229 DeriW DeriW ETH/USDT $2,081.91 $122,663,735 14:03:16 05/02/2026
230 Bullish Bullish ETH/USDT $2,083.02 $122,356,646 13:57:08 05/02/2026
231 YUBIT YUBIT ETH/USD $2,083.87 $122,298,932 13:57:15 05/02/2026
232 Phemex Phemex ETH/USDT $2,084.38 $116,748,778 13:57:11 05/02/2026
233 Dzengi.com Dzengi.com ETH/USD $2,088.30 $116,580,897 13:57:08 05/02/2026
234 SuperEx SuperEx ETH/USDC $2,083.99 $116,484,048 13:57:12 05/02/2026
235 BTCC BTCC ETH/USDC $2,078.57 $115,791,802 13:57:13 05/02/2026
236 Pionex Pionex ETH/BTC $2,084.91 $115,602,515 13:57:08 05/02/2026
237 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
238 Cofinex Cofinex ETH/USD $2,081.75 $112,314,665 14:00:27 05/02/2026
239 GroveX GroveX ETH/FDUSD $2,079.29 $109,151,010 13:54:12 05/02/2026
240 ALP.COM ALP.COM ETH/USDT $2,081.74 $108,995,850 14:00:11 05/02/2026
241 Deribit Deribit ETH/USDC $2,084.62 $102,085,850 14:00:52 05/02/2026
242 Picol Picol ETH/BTC $2,081.78 $101,951,742 14:00:11 05/02/2026
243 Bitunix Bitunix ETH/USD $2,075.28 $101,572,153 13:54:15 05/02/2026
244 dYdX v4 dYdX v4 ETH/USD $2,106.28 $100,540,146 14:04:18 05/02/2026
245 Deribit Deribit ETH/USD $2,100.04 $100,470,354 14:00:52 05/02/2026
246 Millionero Millionero ETH/USDT $2,084.84 $97,741,034 13:57:16 05/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,083.48 $96,162,914 13:59:53 05/02/2026
248 YEX YEX ETH/USDT $2,082.89 $95,033,702 14:00:08 05/02/2026
249 MEXC MEXC ETH/USDC $2,074.25 $92,810,805 13:54:16 05/02/2026
250 Bitget Bitget ETH/USDC $2,076.34 $87,687,027 13:54:11 05/02/2026
251 Mars Exchange Mars Exchange ETH/USDT $2,083.72 $85,151,564 14:00:09 05/02/2026
252 PointPay PointPay ETH/USDT $2,082.67 $84,897,469 13:57:07 05/02/2026
253 Bithumb Bithumb ETH/KRW $2,096.35 $84,584,162 13:59:53 05/02/2026
254 AstralX AstralX ETH/USDT $2,081.37 $84,229,655 14:00:15 05/02/2026
255 LBank LBank ETH/USDC $2,084.04 $82,818,872 13:57:09 05/02/2026
256 UZX UZX ETH/BTC $2,089.23 $79,715,391 13:42:07 05/02/2026
257 Ju.com Ju.com ETH/USDT $2,082.06 $77,590,304 14:00:12 05/02/2026
258 SunX SunX ETH/USDT $2,104.87 $75,960,107 14:03:17 05/02/2026
259 Phemex Phemex ETH/USDC $2,083.27 $74,908,554 13:57:16 05/02/2026
260 AIA Exchange AIA Exchange ETH/USDT $2,082.69 $74,724,416 14:00:12 05/02/2026
261 Bitvavo Bitvavo ETH/EUR $2,083.34 $74,037,001 13:57:08 05/02/2026
262 BingX BingX ETH/USD $2,084.08 $72,079,629 13:57:17 05/02/2026
263 Azbit Azbit ETH/USDC $2,087.91 $71,883,347 13:45:07 05/02/2026
264 Bullish Bullish ETH/RLUSD $2,082.02 $71,721,046 13:57:08 05/02/2026
265 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,083.35 $71,571,684 14:00:10 05/02/2026
266 BYDFi BYDFi ETH/USDT $2,076.34 $71,371,292 13:54:12 05/02/2026
267 ApeX Omni ApeX Omni ETH/USDT $2,109.25 $69,940,525 14:03:16 05/02/2026
268 Zoomex Zoomex ETH/USD $2,074.75 $69,936,507 13:54:16 05/02/2026
269 Binance Binance ETH/EUR $2,082.02 $69,146,463 13:56:42 05/02/2026
270 Paradex Paradex ETH/USD $2,111.13 $65,729,129 14:03:15 05/02/2026
271 DigiFinex DigiFinex ETH/USDC $2,083.21 $65,043,231 13:57:09 05/02/2026
272 Azbit Azbit ETH/USDT $2,087.67 $64,257,722 13:45:07 05/02/2026
273 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
274 BYDFi BYDFi ETH/USDC $2,075.73 $62,030,129 14:00:15 05/02/2026
275 BitDelta BitDelta ETH/USDT $2,083.22 $61,996,606 13:57:07 05/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,082.20 $61,770,536 13:56:54 05/02/2026
277 Pionex Pionex ETH/SOL $2,084.33 $60,105,460 13:57:16 05/02/2026
278 Qmall Exchange Qmall Exchange ETH/USDT $2,083.04 $60,046,810 14:00:10 05/02/2026
279 LeveX LeveX ETH/USDT $2,081.05 $59,758,972 14:00:15 05/02/2026
280 HashKey Exchange HashKey Exchange ETH/USD $2,085.17 $59,456,875 13:57:12 05/02/2026
281 YEX YEX ETH/USDC $2,082.93 $59,137,473 14:00:08 05/02/2026
282 Bit2Me Bit2Me ETH/EUR $2,082.92 $58,734,511 13:57:10 05/02/2026
283 Kraken Kraken ETH/EUR $2,082.98 $57,926,308 13:59:24 05/02/2026
284 Bybit Bybit ETH/BTC $2,076.46 $57,563,687 13:54:08 05/02/2026
285 Venus Venus ETH/vETH $2,084.31 $57,421,119 13:57:12 05/02/2026
286 Pionex Pionex ETH/BTC $2,084.00 $56,725,584 13:57:16 05/02/2026
287 OKX OKX ETH/USD $2,081.17 $55,649,080 13:54:53 05/02/2026
288 FMFW.io FMFW.io ETH/USD $2,086.75 $55,418,344 14:00:11 05/02/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,082.79 $55,314,715 14:00:12 05/02/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,082.79 $55,307,866 14:00:11 05/02/2026
291 Changelly PRO Changelly PRO ETH/USDT $2,082.50 $55,306,849 14:00:16 05/02/2026
292 WhiteBIT WhiteBIT ETH/BTC $2,086.71 $55,224,307 13:57:10 05/02/2026
293 HitBTC HitBTC ETH/USDT $2,078.43 $55,159,920 13:54:07 05/02/2026
294 BitTap BitTap ETH/USDT $2,083.05 $54,585,355 14:00:15 05/02/2026
295 EasiCoin EasiCoin ETH/USD1 $2,082.47 $53,543,749 14:00:10 05/02/2026
296 BingX BingX ETH/USDC $2,082.42 $53,490,802 13:57:07 05/02/2026
297 Bitfinex Bitfinex ETH/USDT $2,082.32 $52,568,688 13:59:24 05/02/2026
298 CEEX exchange CEEX exchange ETH/USDT $2,081.59 $51,687,895 14:00:15 05/02/2026
299 XT.COM XT.COM ETH/USD1 $2,084.93 $50,784,482 13:57:12 05/02/2026
300 FIXT FIXT ETH/USDT $2,108.16 $49,891,474 14:03:15 05/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,205,585,363 với tỷ giá $2,075.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá