Ethereum ETH
Xếp hạng #2
04:53:00 04/02/2026
Giá Ethereum (ETH)
$2,284.58 -2.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,292.89 | $28,540,821,415 | 03:57:16 04/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,309.58 | $23,042,004,853 | 04:03:15 04/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,292.99 | $22,528,756,402 | 03:54:16 04/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,294.12 | $19,596,378,405 | 03:54:16 04/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,292.69 | $17,994,635,837 | 03:55:57 04/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,308.42 | $17,502,971,965 | 04:03:17 04/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,293.05 | $13,679,381,107 | 03:57:15 04/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,292.77 | $13,508,978,632 | 03:57:15 04/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,295.05 | $12,869,369,874 | 03:54:21 04/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,292.94 | $12,548,291,869 | 03:57:15 04/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,292.98 | $11,353,487,606 | 03:57:15 04/02/2026 |
| 12 |  FameEX |
ETH/USDT | $2,292.60 | $11,141,336,241 | 03:57:17 04/02/2026 |
| 13 |  Batonex |
ETH/USDT | $2,309.28 | $10,970,936,977 | 04:03:16 04/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,294.08 | $9,990,834,103 | 03:57:16 04/02/2026 |
| 15 |  CoinW |
ETH/USDT | $2,294.67 | $8,599,699,078 | 03:57:17 04/02/2026 |
| 16 |  BiKing |
ETH/USDT | $2,309.50 | $8,591,531,105 | 04:03:16 04/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,325.65 | $7,443,993,344 | 04:09:17 04/02/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0004344 | $7,180,758,045 | 04:03:13 04/02/2026 |
| 19 |  Pionex |
ETH/USDT | $2,292.48 | $6,942,229,709 | 03:57:16 04/02/2026 |
| 20 |  Bitget |
ETH/USDT | $2,294.00 | $6,918,887,668 | 03:54:16 04/02/2026 |
| 21 |  Cofinex |
ETH/USDT | $2,304.87 | $6,874,977,788 | 04:03:17 04/02/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,309.29 | $6,442,229,580 | 04:03:16 04/02/2026 |
| 23 |  Echobit |
ETH/USDT | $2,309.83 | $6,418,192,596 | 04:03:16 04/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,296.70 | $6,274,440,616 | 04:00:20 04/02/2026 |
| 25 |  Bybit |
ETH/USDT | $2,295.17 | $6,255,699,771 | 03:54:16 04/02/2026 |
| 26 |  WEEX |
ETH/USDT | $2,292.88 | $6,184,163,938 | 03:57:17 04/02/2026 |
| 27 |  Toobit |
ETH/USDT | $2,292.89 | $6,026,560,651 | 03:57:17 04/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,295.86 | $5,998,105,348 | 03:54:18 04/02/2026 |
| 29 | Binance |
ETH/USDC | $2,293.60 | $5,722,773,969 | 03:54:16 04/02/2026 |
| 30 |  BTCC |
ETH/USDT | $2,294.76 | $5,035,770,949 | 03:57:16 04/02/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,297.33 | $5,028,018,044 | 04:00:18 04/02/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,308.75 | $4,916,181,253 | 04:03:17 04/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,309.67 | $4,721,950,564 | 04:03:16 04/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,308.51 | $4,700,680,827 | 04:03:15 04/02/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,292.98 | $4,615,476,369 | 03:57:15 04/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,292.70 | $4,423,291,064 | 03:51:16 04/02/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,309.35 | $3,711,383,083 | 04:03:16 04/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,307.85 | $3,613,083,527 | 04:03:09 04/02/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,294.11 | $3,581,701,028 | 03:54:16 04/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,297.08 | $3,573,757,788 | 04:00:16 04/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,306.46 | $3,560,584,340 | 04:03:17 04/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,308.60 | $3,518,999,523 | 04:03:16 04/02/2026 |
| 43 |  HTX |
ETH/USDT | $2,291.84 | $3,481,479,461 | 03:57:24 04/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,308.87 | $3,477,305,596 | 04:03:15 04/02/2026 |
| 45 |  BingX |
ETH/USDT | $2,294.25 | $3,237,168,249 | 03:57:18 04/02/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,297.01 | $3,172,379,293 | 04:00:17 04/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,308.97 | $3,059,590,052 | 04:03:16 04/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,294.08 | $2,949,535,226 | 03:57:15 04/02/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,308.76 | $2,839,358,837 | 04:03:16 04/02/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 51 | Binance |
ETH/USDT | $2,296.42 | $2,731,252,974 | 03:56:52 04/02/2026 |
| 52 | Websea |
ETH/USDT | $2,306.55 | $2,650,656,202 | 04:03:08 04/02/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,293.63 | $2,530,513,345 | 03:57:15 04/02/2026 |
| 54 | Tapbit |
ETH/USDT | $2,296.09 | $2,475,905,353 | 03:57:07 04/02/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,297.15 | $2,421,253,657 | 03:54:26 04/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,294.22 | $2,377,180,749 | 03:57:16 04/02/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,316.46 | $2,191,548,758 | 04:06:16 04/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,294.72 | $2,075,737,841 | 03:54:10 04/02/2026 |
| 59 |  Aster |
ETH/USDT | $2,293.82 | $1,979,203,006 | 03:54:15 04/02/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,296.05 | $1,867,964,903 | 03:57:08 04/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,291.15 | $1,861,289,188 | 03:57:08 04/02/2026 |
| 62 | BitMart |
ETH/USDT | $2,294.71 | $1,856,669,234 | 03:57:09 04/02/2026 |
| 63 |  EdgeX |
ETH/USD | $2,326.07 | $1,836,705,257 | 04:09:15 04/02/2026 |
| 64 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 65 |  KCEX |
ETH/USDT | $2,293.49 | $1,814,692,866 | 03:57:15 04/02/2026 |
| 66 |  KuCoin |
ETH/USDT | $2,296.29 | $1,726,440,305 | 03:56:53 04/02/2026 |
| 67 |  Hibt |
ETH/USDT | $2,295.62 | $1,681,529,078 | 03:54:23 04/02/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,324.21 | $1,679,070,265 | 04:09:33 04/02/2026 |
| 69 |  XXKK |
ETH/USDT | $2,308.46 | $1,672,334,514 | 04:03:08 04/02/2026 |
| 70 | CoinW |
ETH/USDC | $2,294.69 | $1,659,989,231 | 03:57:17 04/02/2026 |
| 71 |  MEXC |
ETH/USDT | $2,292.12 | $1,647,396,495 | 03:54:09 04/02/2026 |
| 72 |  MGBX |
ETH/USDT | $2,309.58 | $1,601,098,386 | 04:03:16 04/02/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,294.11 | $1,585,169,375 | 03:57:15 04/02/2026 |
| 74 | Batonex |
ETH/USDT | $2,308.52 | $1,556,150,518 | 04:03:10 04/02/2026 |
| 75 |  Koinbay |
ETH/USDT | $3,338.19 | $1,537,768,598 | 04:00:15 04/02/2026 |
| 76 |  AllinX |
ETH/USDT | $2,309.29 | $1,494,130,105 | 04:03:15 04/02/2026 |
| 77 | Pionex |
ETH/USDT | $2,295.22 | $1,371,124,902 | 03:57:08 04/02/2026 |
| 78 |  4E |
ETH/USDT | $2,296.54 | $1,353,312,424 | 04:00:11 04/02/2026 |
| 79 | Darkex Exchange |
ETH/USDT | $2,307.00 | $1,352,310,218 | 04:03:09 04/02/2026 |
| 80 |  Lighter |
ETH/USDC | $2,296.76 | $1,333,839,655 | 04:00:15 04/02/2026 |
| 81 |  XT.COM |
ETH/USDT | $2,295.22 | $1,307,486,647 | 03:57:10 04/02/2026 |
| 82 |  Deepcoin |
ETH/USDT | $2,292.53 | $1,307,443,915 | 03:57:15 04/02/2026 |
| 83 | Tebbit |
ETH/USDT | $2,308.13 | $1,301,285,679 | 04:03:08 04/02/2026 |
| 84 | BitxEX |
ETH/USDT | $2,308.13 | $1,300,517,388 | 04:03:08 04/02/2026 |
| 85 | ASTX |
ETH/USDT | $2,306.18 | $1,294,875,331 | 04:03:12 04/02/2026 |
| 86 |  SunX |
ETH/USDT | $2,308.37 | $1,283,786,911 | 04:03:13 04/02/2026 |
| 87 | UZX |
ETH/USDT | $2,295.45 | $1,272,165,547 | 03:57:07 04/02/2026 |
| 88 |  Dmex |
ETH/USD | $2,325.31 | $1,262,138,113 | 04:09:16 04/02/2026 |
| 89 |  Coinstore |
ETH/USDT | $2,294.62 | $1,258,832,213 | 03:57:07 04/02/2026 |
| 90 | VOOX Exchange |
ETH/USDT | $2,295.16 | $1,240,413,422 | 04:00:08 04/02/2026 |
| 91 |  Picol |
ETH/USDT | $2,307.45 | $1,212,345,548 | 04:03:10 04/02/2026 |
| 92 |  CoinP |
ETH/USDT | $2,309.19 | $1,209,973,627 | 04:03:13 04/02/2026 |
| 93 | KuCoin |
ETH/USDT | $2,294.11 | $1,173,524,119 | 03:54:24 04/02/2026 |
| 94 |  BitradeX |
ETH/USDT | $2,294.04 | $1,166,569,664 | 03:54:15 04/02/2026 |
| 95 |  EasiCoin |
ETH/USDT | $2,309.36 | $1,144,411,662 | 04:03:16 04/02/2026 |
| 96 |  BTSE |
ETH/USDT | $2,294.77 | $1,112,955,937 | 03:54:15 04/02/2026 |
| 97 |  BitTap |
ETH/USDT | $2,308.56 | $1,111,524,532 | 04:03:23 04/02/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,321.67 | $1,066,091,898 | 04:06:15 04/02/2026 |
| 99 | BiKing |
ETH/USDT | $2,308.73 | $1,065,728,389 | 04:03:12 04/02/2026 |
| 100 |  BITmarkets |
ETH/USDT | $2,308.92 | $1,064,404,417 | 04:03:15 04/02/2026 |
| 101 |  Millionero |
ETH/USDT | $2,306.12 | $1,042,533,450 | 04:03:15 04/02/2026 |
| 102 | WEEX |
ETH/USDT | $2,295.23 | $1,038,803,152 | 03:57:09 04/02/2026 |
| 103 | OrangeX |
ETH/USDT | $2,295.40 | $1,035,958,511 | 03:57:07 04/02/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,294.96 | $1,005,530,702 | 03:57:16 04/02/2026 |
| 105 |  Coinbase International Exchange |
ETH/USDC | $2,322.17 | $986,568,325 | 04:06:16 04/02/2026 |
| 106 | NovaEx |
ETH/USDT | $2,308.13 | $962,479,730 | 04:03:07 04/02/2026 |
| 107 |  LBank |
ETH/USDT | $2,295.17 | $924,306,609 | 03:57:09 04/02/2026 |
| 108 |  Bitop |
ETH/USDT | $2,304.45 | $924,241,674 | 04:03:15 04/02/2026 |
| 109 | KCEX |
ETH/USDT | $2,294.48 | $907,823,929 | 03:57:07 04/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,310.18 | $905,525,787 | 04:03:15 04/02/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,309.13 | $883,694,507 | 04:03:24 04/02/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,305.65 | $852,191,584 | 04:03:16 04/02/2026 |
| 113 | Binance |
ETH/USDC | $2,296.04 | $848,440,305 | 03:56:52 04/02/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,292.56 | $845,222,361 | 03:45:11 04/02/2026 |
| 115 | NovaEx |
ETH/USDC | $2,309.21 | $835,622,852 | 04:03:16 04/02/2026 |
| 116 | CoinW |
ETH/USDT | $2,293.11 | $834,443,436 | 03:45:07 04/02/2026 |
| 117 | FameEX |
ETH/USDT | $2,296.07 | $818,082,915 | 03:57:08 04/02/2026 |
| 118 | CrypFine |
ETH/USDT | $2,307.44 | $813,760,820 | 04:03:11 04/02/2026 |
| 119 | OKX |
ETH/USDT | $2,296.46 | $796,747,520 | 03:56:53 04/02/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,294.79 | $796,348,398 | 03:54:09 04/02/2026 |
| 121 | AllinX |
ETH/USDT | $2,308.13 | $788,196,652 | 04:03:12 04/02/2026 |
| 122 | CoinP |
ETH/USDT | $2,307.82 | $756,134,208 | 04:03:19 04/02/2026 |
| 123 |  KTX |
ETH/USDT | $2,309.17 | $755,658,500 | 04:03:16 04/02/2026 |
| 124 | Toobit |
ETH/USDT | $2,295.43 | $753,367,446 | 03:57:09 04/02/2026 |
| 125 | Hibt |
ETH/USDT | $2,295.32 | $732,622,269 | 03:57:07 04/02/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,295.77 | $698,386,607 | 03:56:59 04/02/2026 |
| 127 | Toobit |
ETH/USDC | $2,292.84 | $690,566,007 | 03:57:17 04/02/2026 |
| 128 | KTX |
ETH/USDT | $2,307.45 | $681,071,239 | 04:03:12 04/02/2026 |
| 129 |  GroveX |
ETH/USDT | $2,295.29 | $666,648,949 | 04:00:09 04/02/2026 |
| 130 | Bitget |
ETH/USDT | $2,293.74 | $663,697,294 | 03:54:11 04/02/2026 |
| 131 | Cofinex |
ETH/USDC | $2,304.61 | $645,537,222 | 04:03:17 04/02/2026 |
| 132 |  ADEN |
ETH/USDT | $2,320.94 | $645,275,419 | 04:09:41 04/02/2026 |
| 133 | BVOX |
ETH/USDT | $2,296.85 | $624,438,590 | 03:57:07 04/02/2026 |
| 134 |  Bullish |
ETH/USDC | $2,298.36 | $619,906,689 | 04:00:09 04/02/2026 |
| 135 | Gate |
ETH/USDT | $2,294.69 | $618,455,149 | 03:56:54 04/02/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,292.57 | $611,416,098 | 03:49:12 04/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,309.22 | $600,964,404 | 04:03:16 04/02/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,297.50 | $592,991,972 | 03:42:17 04/02/2026 |
| 139 |  Extended |
ETH/USD | $2,325.74 | $564,098,119 | 04:09:16 04/02/2026 |
| 140 |  YUBIT |
ETH/USDT | $2,297.38 | $540,660,121 | 04:00:15 04/02/2026 |
| 141 | Bybit |
ETH/USDT | $2,295.40 | $527,305,240 | 03:54:12 04/02/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,306.83 | $521,389,469 | 04:03:11 04/02/2026 |
| 143 |  BiFinance |
ETH/USDT | $2,295.89 | $517,489,389 | 03:57:11 04/02/2026 |
| 144 |  KlicklX |
ETH/USDT | $2,307.79 | $490,346,812 | 04:03:12 04/02/2026 |
| 145 |  HyperPay Futures |
ETH/USDT | $2,325.00 | $484,797,481 | 04:09:17 04/02/2026 |
| 146 | AscendEX |
ETH/USDT | $2,298.05 | $477,770,938 | 03:57:08 04/02/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,309.09 | $469,246,920 | 04:03:23 04/02/2026 |
| 148 | Ourbit |
ETH/USDT | $2,296.43 | $467,503,377 | 03:57:07 04/02/2026 |
| 149 | BingX |
ETH/USDT | $2,296.74 | $465,629,751 | 03:57:11 04/02/2026 |
| 150 | BingX |
ETH/USDC | $2,293.80 | $459,990,494 | 03:57:18 04/02/2026 |
| 151 | BitradeX |
ETH/USDT | $2,295.10 | $458,512,875 | 03:51:09 04/02/2026 |
| 152 | SunX |
ETH/USDT | $2,309.30 | $442,574,257 | 04:03:18 04/02/2026 |
| 153 | Echobit |
ETH/USDT | $2,307.02 | $440,441,433 | 04:03:11 04/02/2026 |
| 154 |  EagleX |
ETH/USDT | $2,309.54 | $440,211,300 | 04:03:15 04/02/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,295.18 | $438,310,000 | 03:57:07 04/02/2026 |
| 156 |  P2B |
ETH/USDT | $2,294.80 | $431,861,726 | 03:54:07 04/02/2026 |
| 157 |  Grvt |
ETH/USDT | $2,309.64 | $431,707,664 | 04:03:16 04/02/2026 |
| 158 | BlockFin |
ETH/USDT | $2,295.26 | $419,790,865 | 03:57:07 04/02/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,307.45 | $383,155,087 | 04:03:11 04/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,291.71 | $379,875,252 | 03:45:11 04/02/2026 |
| 161 |  Deribit |
ETH/USD | $2,292.22 | $372,323,867 | 03:57:50 04/02/2026 |
| 162 | YEX |
ETH/USDC | $2,309.76 | $369,508,328 | 04:03:16 04/02/2026 |
| 163 |  AstralX |
ETH/USDT | $2,308.48 | $352,717,310 | 04:03:16 04/02/2026 |
| 164 | AstralX |
ETH/USDT | $2,309.08 | $349,403,236 | 04:03:11 04/02/2026 |
| 165 | Tapbit |
ETH/USDC | $2,296.23 | $338,309,322 | 03:57:07 04/02/2026 |
| 166 | Coinlocally |
ETH/USDT | $2,307.42 | $331,040,572 | 04:03:10 04/02/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,307.70 | $319,883,181 | 04:03:15 04/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,295.18 | $316,594,108 | 03:57:07 04/02/2026 |
| 169 |  Poloniex |
ETH/USDT | $2,299.93 | $313,513,227 | 03:59:23 04/02/2026 |
| 170 |  Mars Exchange |
ETH/USDT | $2,306.37 | $307,654,896 | 04:03:10 04/02/2026 |
| 171 | YUBIT |
ETH/USDT | $2,295.81 | $301,523,835 | 04:00:08 04/02/2026 |
| 172 | Binance |
ETH/USD1 | $2,295.99 | $299,843,567 | 03:56:52 04/02/2026 |
| 173 | Binance |
ETH/FDUSD | $2,296.64 | $299,058,377 | 03:56:54 04/02/2026 |
| 174 | EagleX |
ETH/USDT | $2,307.57 | $298,506,587 | 04:03:10 04/02/2026 |
| 175 |  BloFin |
ETH/USDT | $2,292.35 | $295,779,933 | 03:57:16 04/02/2026 |
| 176 |  OneEx |
ETH/USDT | $2,309.13 | $279,868,947 | 04:03:15 04/02/2026 |
| 177 | CoinChief |
ETH/USDT | $2,310.22 | $277,569,706 | 04:03:14 04/02/2026 |
| 178 |  Coincall |
ETH/USD | $2,322.45 | $273,797,635 | 04:06:15 04/02/2026 |
| 179 |  BigONE |
ETH/USDT | $2,295.07 | $266,583,092 | 04:00:08 04/02/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $2,308.77 | $264,869,735 | 04:03:24 04/02/2026 |
| 181 | KCEX |
ETH/USDC | $2,292.94 | $264,025,743 | 03:57:15 04/02/2026 |
| 182 | Aivora Exchange |
ETH/USDC | $2,306.95 | $262,833,940 | 04:03:16 04/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,308.14 | $246,124,757 | 04:03:10 04/02/2026 |
| 184 |  Pacifica |
ETH/USD | $2,325.90 | $244,134,298 | 04:09:15 04/02/2026 |
| 185 | BloFin |
ETH/USDT | $2,294.54 | $237,473,077 | 03:57:11 04/02/2026 |
| 186 | YEX |
ETH/USD | $2,309.08 | $234,608,895 | 04:03:16 04/02/2026 |
| 187 | Bybit |
ETH/USD | $2,295.56 | $234,073,285 | 03:54:16 04/02/2026 |
| 188 | Bitunix |
ETH/USDT | $2,295.22 | $224,188,011 | 03:57:07 04/02/2026 |
| 189 | LBank |
ETH/USDT | $2,293.09 | $218,078,896 | 03:57:15 04/02/2026 |
| 190 |  Upbit |
ETH/KRW | $2,345.27 | $216,044,059 | 03:56:23 04/02/2026 |
| 191 | Koinbay |
ETH/USDT | $2,295.14 | $211,306,994 | 04:00:08 04/02/2026 |
| 192 | Zoomex |
ETH/USDT | $2,293.56 | $210,962,784 | 03:57:16 04/02/2026 |
| 193 | WHXEX |
ETH/USDT | $2,306.16 | $209,040,258 | 04:03:12 04/02/2026 |
| 194 | CZR Exchange |
ETH/USDT | $2,308.75 | $208,868,523 | 04:03:10 04/02/2026 |
| 195 | WHXEX |
ETH/USD | $2,295.66 | $205,541,795 | 04:00:16 04/02/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,294.13 | $204,977,493 | 03:54:16 04/02/2026 |
| 197 |  Backpack Exchange |
ETH/USDC | $2,293.96 | $201,764,104 | 03:57:16 04/02/2026 |
| 198 |  SuperEx |
ETH/USDT | $2,294.70 | $199,961,849 | 03:57:09 04/02/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $2,306.05 | $199,771,775 | 04:03:11 04/02/2026 |
| 200 | CRMClick |
ETH/USDT | $2,307.83 | $199,706,142 | 04:03:07 04/02/2026 |
| 201 | HTX |
ETH/USDT | $2,295.35 | $199,054,301 | 03:59:54 04/02/2026 |
| 202 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,295.22 | $194,159,605 | 03:57:07 04/02/2026 |
| 204 | Hibt |
ETH/USDC | $2,295.37 | $169,679,825 | 03:57:07 04/02/2026 |
| 205 | Koinbay |
ETH/USDC | $2,297.71 | $156,872,656 | 04:00:08 04/02/2026 |
| 206 | CZR Exchange |
ETH/USDC | $2,306.22 | $155,456,638 | 04:03:10 04/02/2026 |
| 207 | WHXEX |
ETH/USDC | $2,307.70 | $155,309,775 | 04:03:12 04/02/2026 |
| 208 | BigONE |
ETH/BTC | $2,294.04 | $152,889,818 | 04:00:08 04/02/2026 |
| 209 | Binance |
ETH/BTC | $2,291.09 | $152,785,566 | 03:54:16 04/02/2026 |
| 210 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 211 | Bullish |
ETH/USDT | $2,297.91 | $141,407,102 | 04:00:09 04/02/2026 |
| 212 | WEEX |
ETH/USDC | $2,295.59 | $135,188,628 | 03:57:09 04/02/2026 |
| 213 | Deepcoin |
ETH/USDT | $2,295.05 | $131,490,979 | 03:57:07 04/02/2026 |
| 214 | IndoEx |
ETH/USDC | $2,295.20 | $126,066,742 | 03:57:07 04/02/2026 |
| 215 | GroveX |
ETH/USD1 | $2,295.13 | $125,876,651 | 04:00:09 04/02/2026 |
| 216 | GroveX |
ETH/USDC | $2,295.59 | $125,839,755 | 04:00:09 04/02/2026 |
| 217 |  ZKE |
ETH/USDT | $2,308.75 | $125,321,114 | 04:03:10 04/02/2026 |
| 218 |  CEEX exchange |
ETH/USDT | $2,307.00 | $125,305,784 | 04:03:10 04/02/2026 |
| 219 |  Kraken |
ETH/USD | $2,299.67 | $124,335,147 | 03:59:25 04/02/2026 |
| 220 | Toobit |
ETH/USDC | $2,295.35 | $123,341,132 | 03:57:09 04/02/2026 |
| 221 |  MYX Finance |
ETH/USDT | $2,324.00 | $123,173,418 | 04:09:16 04/02/2026 |
| 222 |  DeriW |
ETH/USDT | $2,308.39 | $121,445,194 | 04:09:16 04/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,296.04 | $119,435,844 | 03:57:08 04/02/2026 |
| 224 |  Phemex |
ETH/USDT | $2,295.23 | $117,888,698 | 03:57:10 04/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,324.65 | $114,370,532 | 04:09:17 04/02/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,291.18 | $113,753,992 | 03:49:12 04/02/2026 |
| 227 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,297.72 | $113,470,662 | 04:03:20 04/02/2026 |
| 229 | Binance |
ETH/BTC | $2,295.74 | $113,258,408 | 03:56:52 04/02/2026 |
| 230 |  Azbit |
ETH/USDT | $2,295.05 | $112,893,400 | 03:57:07 04/02/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,307.09 | $109,769,043 | 04:03:09 04/02/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,296.08 | $105,453,906 | 04:00:08 04/02/2026 |
| 233 | Phemex |
ETH/USDT | $2,292.96 | $103,647,634 | 03:57:16 04/02/2026 |
| 234 | Millionero |
ETH/USDT | $2,308.34 | $103,645,124 | 04:03:11 04/02/2026 |
| 235 | MEXC |
ETH/USDC | $2,293.48 | $102,217,083 | 03:57:16 04/02/2026 |
| 236 | Bullish |
ETH/USD | $2,297.99 | $100,346,410 | 04:00:09 04/02/2026 |
| 237 | Deribit |
ETH/USDC | $2,291.81 | $100,056,832 | 03:57:50 04/02/2026 |
| 238 |  LATOKEN |
ETH/USDT | $3,727.46 | $98,673,508 | 03:54:09 04/02/2026 |
| 239 | YUBIT |
ETH/USD | $2,296.91 | $96,180,334 | 04:00:15 04/02/2026 |
| 240 |  Bit2Me |
ETH/USDC | $2,295.99 | $93,463,776 | 04:00:08 04/02/2026 |
| 241 | ZKE |
ETH/USDC | $2,306.22 | $93,273,983 | 04:03:10 04/02/2026 |
| 242 | Bitunix |
ETH/USD | $2,294.39 | $93,178,550 | 03:57:16 04/02/2026 |
| 243 | GroveX |
ETH/FDUSD | $2,295.39 | $90,753,116 | 04:00:09 04/02/2026 |
| 244 | Ju.com |
ETH/USDT | $2,293.02 | $87,759,630 | 03:54:08 04/02/2026 |
| 245 |  dYdX v4 |
ETH/USD | $2,319.67 | $85,896,535 | 04:07:21 04/02/2026 |
| 246 | SuperEx |
ETH/USDC | $2,294.15 | $85,119,766 | 03:57:09 04/02/2026 |
| 247 | TruBit Pro Exchange |
ETH/USDT | $2,306.47 | $84,968,023 | 04:03:07 04/02/2026 |
| 248 | BTCC |
ETH/USDC | $2,291.46 | $84,768,431 | 03:57:08 04/02/2026 |
| 249 | Pionex |
ETH/BTC | $2,295.05 | $84,645,586 | 03:57:08 04/02/2026 |
| 250 | YEX |
ETH/USDT | $2,307.27 | $82,899,081 | 04:03:12 04/02/2026 |
| 251 |  PointPay |
ETH/USDT | $2,296.28 | $78,045,901 | 04:00:08 04/02/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,298.54 | $77,121,201 | 03:59:23 04/02/2026 |
| 253 | Cofinex |
ETH/USD | $2,304.73 | $76,244,769 | 04:03:17 04/02/2026 |
| 254 | Picol |
ETH/BTC | $2,307.74 | $75,210,343 | 04:03:10 04/02/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,343.79 | $74,824,025 | 03:59:54 04/02/2026 |
| 256 |  AIA Exchange |
ETH/USDT | $2,308.86 | $73,912,196 | 04:03:12 04/02/2026 |
| 257 |  Dzengi.com |
ETH/USD | $2,290.17 | $73,763,233 | 04:03:08 04/02/2026 |
| 258 | LBank |
ETH/USDC | $2,296.36 | $73,616,731 | 03:57:09 04/02/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,325.91 | $73,418,472 | 04:09:17 04/02/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,298.22 | $71,990,245 | 03:57:09 04/02/2026 |
| 261 | Zoomex |
ETH/USD | $2,313.64 | $70,226,973 | 03:57:15 04/02/2026 |
| 262 | Kraken |
ETH/EUR | $2,301.32 | $68,640,295 | 03:59:25 04/02/2026 |
| 263 | OKX |
ETH/USD | $2,295.52 | $68,544,770 | 03:54:53 04/02/2026 |
| 264 | Bit2Me |
ETH/EUR | $2,299.47 | $65,572,516 | 04:00:08 04/02/2026 |
| 265 | Phemex |
ETH/USDC | $2,295.38 | $65,298,258 | 03:57:16 04/02/2026 |
| 266 | Binance |
ETH/EUR | $2,297.33 | $65,041,485 | 03:56:52 04/02/2026 |
| 267 | BingX |
ETH/USD | $2,294.56 | $64,689,467 | 03:57:18 04/02/2026 |
| 268 |  Venus |
ETH/vETH | $2,296.56 | $64,248,425 | 04:00:07 04/02/2026 |
| 269 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 270 | Phemex |
ETH/USD | $2,293.88 | $63,012,478 | 03:57:16 04/02/2026 |
| 271 | BYDFi |
ETH/USDT | $2,295.04 | $62,992,370 | 03:54:10 04/02/2026 |
| 272 | Bullish |
ETH/RLUSD | $2,298.70 | $62,689,012 | 04:00:09 04/02/2026 |
| 273 | UZX |
ETH/BTC | $2,295.16 | $58,920,265 | 03:57:07 04/02/2026 |
| 274 |  BitDelta |
ETH/USDT | $2,296.75 | $58,509,784 | 04:00:07 04/02/2026 |
| 275 | Bitget |
ETH/USDC | $2,293.22 | $57,049,320 | 03:54:11 04/02/2026 |
| 276 | Deribit |
ETH/USD | $2,318.67 | $56,526,439 | 03:57:50 04/02/2026 |
| 277 | BYDFi |
ETH/USDC | $2,297.49 | $56,430,472 | 04:03:20 04/02/2026 |
| 278 | Azbit |
ETH/USDC | $2,298.01 | $55,429,674 | 03:57:07 04/02/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,290.98 | $54,132,017 | 03:54:08 04/02/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,308.73 | $54,002,886 | 04:03:11 04/02/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,306.15 | $53,943,080 | 04:03:11 04/02/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,306.15 | $53,941,674 | 04:03:09 04/02/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,299.28 | $53,898,998 | 04:00:07 04/02/2026 |
| 284 | Bybit |
ETH/BTC | $2,295.20 | $53,131,108 | 03:54:12 04/02/2026 |
| 285 |  SunX |
ETH/USDT | $2,322.33 | $53,085,704 | 04:09:17 04/02/2026 |
| 286 | Bybit |
ETH/USDC | $2,294.90 | $52,509,727 | 03:54:12 04/02/2026 |
| 287 |  Qmall Exchange |
ETH/USDT | $2,305.78 | $51,404,836 | 04:03:08 04/02/2026 |
| 288 | Pionex |
ETH/SOL | $2,292.93 | $51,291,507 | 03:57:16 04/02/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $2,295.96 | $51,152,760 | 04:00:08 04/02/2026 |
| 290 |  Paradex |
ETH/USD | $2,321.50 | $50,110,232 | 04:06:15 04/02/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,295.61 | $50,006,699 | 03:57:09 04/02/2026 |
| 292 |  LeveX |
ETH/USDT | $2,308.53 | $49,953,120 | 04:03:15 04/02/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,308.24 | $49,153,301 | 04:03:11 04/02/2026 |
| 294 | Pionex |
ETH/BTC | $2,292.91 | $48,631,170 | 03:57:16 04/02/2026 |
| 295 |  Bitfinex |
ETH/USD | $2,301.00 | $47,737,553 | 03:59:23 04/02/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,294.83 | $47,714,058 | 03:57:16 04/02/2026 |
| 297 | BitTap |
ETH/USDT | $2,292.28 | $46,921,842 | 03:54:08 04/02/2026 |
| 298 | Bitfinex |
ETH/USDT | $2,299.54 | $44,580,087 | 03:59:53 04/02/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,305.95 | $43,355,002 | 04:03:15 04/02/2026 |
| 300 |  Drift Protocol |
ETH/USDC | $2,290.59 | $42,658,357 | 04:06:15 04/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,540,821,415 với tỷ giá $2,292.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.