Ethereum ETH
Xếp hạng #2
17:44:00 18/10/2026
Giá Ethereum (ETH)
$2,419.69 -0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,420.26 | $5,723,199,023 | 16:57:16 18/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,423.74 | $4,897,177,609 | 16:54:17 18/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,420.05 | $4,689,555,845 | 16:57:15 18/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,420.46 | $4,303,638,666 | 16:57:16 18/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,420.37 | $4,263,022,131 | 16:57:15 18/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,424.59 | $3,938,140,707 | 16:57:16 18/10/2026 |
| 7 |  Toobit |
ETH/USDT | $2,420.28 | $3,714,110,358 | 16:57:15 18/10/2026 |
| 8 |  KCEX |
ETH/USDT | $2,420.38 | $3,546,400,508 | 16:57:15 18/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,423.44 | $3,015,729,676 | 16:54:20 18/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,420.28 | $2,661,071,489 | 16:57:18 18/10/2026 |
| 11 |  ASTX |
ETH/USDT | $3,200.95 | $2,298,413,057 | 17:00:16 18/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,421.50 | $2,211,842,100 | 16:57:11 18/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,420.31 | $2,110,503,135 | 16:57:15 18/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,420.31 | $2,088,406,169 | 16:57:17 18/10/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,420.26 | $1,929,167,942 | 16:57:17 18/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,420.26 | $1,798,833,655 | 16:57:17 18/10/2026 |
| 17 | Binance |
ETH/USDC | $2,424.01 | $1,707,330,179 | 16:54:17 18/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,420.29 | $1,459,939,141 | 16:57:19 18/10/2026 |
| 19 |  Deribit |
ETH/USDC | $2,413.77 | $1,439,572,368 | 16:22:03 18/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,423.96 | $1,413,475,700 | 16:54:17 18/10/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,420.52 | $1,365,012,012 | 16:57:16 18/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,420.27 | $1,303,348,674 | 16:57:17 18/10/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,420.67 | $1,282,351,415 | 17:00:15 18/10/2026 |
| 24 |  Bitget |
ETH/USDT | $2,423.62 | $1,280,859,156 | 16:54:16 18/10/2026 |
| 25 |  Echobit |
ETH/USDT | $2,420.26 | $1,258,567,762 | 16:57:16 18/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,420.59 | $1,253,474,792 | 17:00:17 18/10/2026 |
| 27 |  SunX |
ETH/USDT | $2,420.81 | $1,174,186,919 | 17:00:19 18/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,420.28 | $1,150,459,228 | 16:57:16 18/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,420.25 | $1,145,875,360 | 16:57:15 18/10/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,419.59 | $1,111,334,736 | 16:57:15 18/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,420.65 | $1,109,540,434 | 16:57:17 18/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,420.79 | $1,081,491,505 | 17:00:17 18/10/2026 |
| 33 |  MEXC |
ETH/USDT | $2,423.50 | $1,031,181,536 | 16:54:16 18/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,420.41 | $974,603,227 | 16:57:24 18/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,421.38 | $962,804,731 | 16:57:18 18/10/2026 |
| 36 | SunX |
ETH/USDT | $2,421.87 | $949,359,209 | 17:00:12 18/10/2026 |
| 37 |  Ulink |
ETH/USDT | $2,421.87 | $949,359,209 | 17:00:12 18/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,420.81 | $947,511,600 | 17:00:15 18/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,420.43 | $904,624,476 | 16:57:15 18/10/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $2,420.65 | $882,870,432 | 17:00:15 18/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,420.31 | $880,459,500 | 16:57:20 18/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,422.35 | $810,277,731 | 16:57:09 18/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,420.28 | $790,193,172 | 16:57:15 18/10/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,420.65 | $778,026,375 | 17:00:16 18/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,421.19 | $755,792,755 | 16:57:17 18/10/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,420.84 | $720,746,000 | 17:00:16 18/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,421.86 | $691,430,848 | 17:00:07 18/10/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,427.07 | $651,554,382 | 16:54:26 18/10/2026 |
| 49 |  OmniX |
ETH/USDT | $2,420.28 | $647,067,498 | 16:57:16 18/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,420.89 | $588,593,019 | 17:00:16 18/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,420.81 | $578,271,445 | 17:00:18 18/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,421.01 | $578,233,738 | 17:00:16 18/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,423.20 | $576,710,740 | 16:45:15 18/10/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,420.98 | $564,490,105 | 17:00:16 18/10/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,403.14 | $504,774,363 | 08:36:15 18/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,421.10 | $494,389,613 | 17:00:17 18/10/2026 |
| 57 |  Bitbaby |
ETH/USDT | $2,420.81 | $477,059,696 | 17:00:16 18/10/2026 |
| 58 |  BiFinance |
ETH/USDT | $2,421.47 | $457,415,099 | 16:57:11 18/10/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,420.38 | $436,878,074 | 16:57:15 18/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,421.09 | $408,226,859 | 17:00:17 18/10/2026 |
| 61 |  Tebbit |
ETH/USDT | $2,420.82 | $397,307,182 | 17:00:17 18/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,424.00 | $394,631,367 | 16:54:16 18/10/2026 |
| 63 |  BloFin |
ETH/USDT | $2,423.80 | $394,537,542 | 16:48:07 18/10/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,420.83 | $377,489,089 | 17:00:16 18/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,420.44 | $365,883,885 | 16:57:17 18/10/2026 |
| 66 |  AstralX |
ETH/USDT | $2,420.53 | $363,898,061 | 16:57:17 18/10/2026 |
| 67 |  BitGW Exchange |
ETH/USDT | $2,431.70 | $359,803,589 | 17:00:07 18/10/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | Binance |
ETH/USDT | $2,422.31 | $329,273,066 | 16:56:42 18/10/2026 |
| 70 |  Lighter |
ETH/USDC | $2,423.42 | $311,479,234 | 16:57:15 18/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,421.80 | $301,581,351 | 16:57:11 18/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,420.28 | $287,236,709 | 16:57:16 18/10/2026 |
| 73 |  BVOX |
ETH/USDT | $2,419.87 | $287,144,014 | 16:48:15 18/10/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,420.28 | $286,447,054 | 16:57:15 18/10/2026 |
| 75 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 76 | Ulink |
ETH/USDT | $2,506.26 | $279,474,460 | 17:00:18 18/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,420.84 | $264,765,442 | 17:00:17 18/10/2026 |
| 78 | BitxEX |
ETH/USDT | $2,421.82 | $260,974,337 | 17:00:08 18/10/2026 |
| 79 |  AlphaX |
ETH/USDT | $2,420.39 | $255,688,196 | 16:57:17 18/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,422.49 | $255,006,902 | 17:00:16 18/10/2026 |
| 81 | Pionex |
ETH/USDT | $2,421.50 | $252,219,946 | 16:57:07 18/10/2026 |
| 82 |  Variational |
ETH/USDC | $2,420.85 | $240,562,402 | 17:00:16 18/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,420.97 | $233,377,680 | 17:00:17 18/10/2026 |
| 84 |  Picol |
ETH/USDT | $2,421.88 | $221,922,377 | 17:00:10 18/10/2026 |
| 85 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 86 | Batonex |
ETH/USDT | $2,421.48 | $198,331,346 | 16:57:10 18/10/2026 |
| 87 |  EVEDEX |
ETH/USD | $2,421.98 | $191,951,032 | 17:00:15 18/10/2026 |
| 88 |  IMBX |
ETH/USDT | $2,420.81 | $190,582,643 | 17:00:15 18/10/2026 |
| 89 | OmniX |
ETH/USDT | $2,421.45 | $186,429,822 | 16:57:11 18/10/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,425.26 | $179,279,398 | 16:51:10 18/10/2026 |
| 91 |  Kalshi |
ETH/USD | $2,421.38 | $174,865,295 | 17:00:15 18/10/2026 |
| 92 | Toobit |
ETH/USDC | $2,420.47 | $173,297,235 | 16:57:15 18/10/2026 |
| 93 | WEEX |
ETH/USDT | $2,421.45 | $169,987,451 | 16:57:13 18/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,421.90 | $166,186,634 | 16:57:10 18/10/2026 |
| 95 |  Aster |
ETH/USDT | $2,423.64 | $163,886,904 | 16:54:15 18/10/2026 |
| 96 |  4E |
ETH/USDT | $2,421.87 | $162,854,860 | 17:00:09 18/10/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 98 |  Pacifica |
ETH/USD | $2,421.63 | $156,731,511 | 17:00:15 18/10/2026 |
| 99 | UZX |
ETH/USDT | $2,421.45 | $150,672,739 | 16:57:15 18/10/2026 |
| 100 |  OKX |
ETH/USDT | $2,422.85 | $149,639,956 | 16:56:23 18/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,420.55 | $149,557,800 | 17:00:17 18/10/2026 |
| 102 |  Gems Trade |
ETH/USDT | $2,421.93 | $149,410,735 | 17:00:09 18/10/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,421.67 | $146,314,225 | 16:57:10 18/10/2026 |
| 104 | Pionex |
BMNRX/ETH | $21.63 | $144,358,309 | 16:57:15 18/10/2026 |
| 105 | OrangeX |
ETH/USDT | $2,421.77 | $142,017,413 | 16:57:10 18/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,421.51 | $139,441,943 | 16:57:09 18/10/2026 |
| 107 |  Bitbase |
ETH/USDT | $2,425.26 | $137,424,426 | 16:51:10 18/10/2026 |
| 108 | Gate |
ETH/USDT | $2,423.21 | $134,704,830 | 16:56:24 18/10/2026 |
| 109 | BlockFin |
ETH/USDT | $2,420.84 | $131,944,903 | 17:00:15 18/10/2026 |
| 110 | CoinW |
ETH/USDT | $2,425.89 | $130,635,168 | 16:54:11 18/10/2026 |
| 111 | Toobit |
ETH/USDT | $2,421.46 | $123,517,527 | 16:57:07 18/10/2026 |
| 112 | YUBIT |
ETH/USDT | $2,421.50 | $122,977,442 | 16:57:08 18/10/2026 |
| 113 | CEEX exchange |
ETH/USDT | $2,421.50 | $120,858,972 | 17:00:08 18/10/2026 |
| 114 | KCEX |
ETH/USDC | $2,420.40 | $120,460,791 | 16:57:15 18/10/2026 |
| 115 |  GroveX |
ETH/USDT | $2,424.61 | $118,742,213 | 17:00:11 18/10/2026 |
| 116 |  B2Z Exchange |
ETH/USD | $2,421.93 | $116,767,222 | 17:00:15 18/10/2026 |
| 117 |  BTSE |
ETH/USDT | $2,420.56 | $116,637,880 | 16:57:18 18/10/2026 |
| 118 |  BITmarkets |
ETH/USDT | $2,420.50 | $116,479,221 | 16:57:15 18/10/2026 |
| 119 | Bybit |
ETH/USDT | $2,425.06 | $114,339,669 | 16:54:11 18/10/2026 |
| 120 | CrypFine |
ETH/USDT | $2,421.50 | $114,305,674 | 16:57:11 18/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,423.99 | $113,817,928 | 16:54:14 18/10/2026 |
| 122 |  Traiex |
ETH/USDT | $2,420.93 | $113,698,783 | 17:00:15 18/10/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,421.67 | $113,413,604 | 16:57:10 18/10/2026 |
| 124 | Binance |
ETH/USDC | $2,422.35 | $112,829,050 | 16:56:42 18/10/2026 |
| 125 |  OneEx |
ETH/USDT | $2,421.10 | $109,838,257 | 17:00:15 18/10/2026 |
| 126 |  EdgeX |
ETH/USDC | $2,420.43 | $108,000,337 | 17:00:15 18/10/2026 |
| 127 | Deepcoin |
ETH/USD | $2,402.67 | $106,141,033 | 16:57:15 18/10/2026 |
| 128 | Traiex |
ETH/USDT | $2,421.72 | $106,108,014 | 17:00:07 18/10/2026 |
| 129 | Bitbase |
ETH/USDT | $2,423.50 | $104,543,765 | 16:54:17 18/10/2026 |
| 130 | Ourbit |
ETH/USDT | $2,425.39 | $99,668,822 | 16:54:11 18/10/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,421.51 | $98,819,207 | 16:57:10 18/10/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,421.46 | $98,710,686 | 17:00:13 18/10/2026 |
| 133 |  LBank |
ETH/USDT | $2,420.26 | $97,491,870 | 16:57:16 18/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,408.41 | $95,269,572 | 13:51:17 18/10/2026 |
| 135 | MEXC |
ETH/USDT | $2,425.43 | $94,175,631 | 16:54:10 18/10/2026 |
| 136 |  BigONE |
ETH/USDT | $2,423.92 | $92,584,639 | 16:48:11 18/10/2026 |
| 137 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,422.01 | $87,232,644 | 17:00:11 18/10/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,421.90 | $86,606,576 | 16:57:00 18/10/2026 |
| 140 |  Phemex |
ETH/USDT | $2,421.82 | $83,683,057 | 16:57:12 18/10/2026 |
| 141 | Aivora Exchange |
ETH/USDT | $2,421.87 | $81,421,508 | 17:00:12 18/10/2026 |
| 142 |  KuCoin |
ETH/USDT | $2,423.89 | $78,076,792 | 16:54:19 18/10/2026 |
| 143 | Biconomy.com |
ETH/USDC | $2,425.34 | $77,958,042 | 16:51:10 18/10/2026 |
| 144 | Deribit |
ETH/USD | $2,413.83 | $77,617,087 | 16:22:03 18/10/2026 |
| 145 |  XXKK |
ETH/USDT | $2,421.89 | $76,953,498 | 17:00:13 18/10/2026 |
| 146 | TruBit Pro Exchange |
ETH/USDT | $2,407.17 | $76,767,546 | 15:54:08 18/10/2026 |
| 147 | Bitget |
ETH/USDT | $2,425.37 | $76,341,421 | 16:54:55 18/10/2026 |
| 148 | FameEX |
ETH/USDT | $2,423.69 | $76,133,600 | 16:57:11 18/10/2026 |
| 149 |  BitDelta |
ETH/USDT | $2,421.28 | $75,038,477 | 16:57:07 18/10/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,420.50 | $74,396,780 | 16:59:23 18/10/2026 |
| 151 | BiKing |
ETH/USDT | $2,421.87 | $72,307,898 | 17:00:08 18/10/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,423.80 | $72,053,957 | 16:57:10 18/10/2026 |
| 153 |  AIA Exchange |
ETH/USDT | $2,422.37 | $71,657,424 | 17:00:12 18/10/2026 |
| 154 | LBank |
ETH/USDC | $2,421.64 | $71,592,572 | 16:57:08 18/10/2026 |
| 155 | KuCoin |
ETH/USDT | $2,422.58 | $71,395,832 | 16:56:29 18/10/2026 |
| 156 |  Grvt |
ETH/USDT | $2,405.84 | $71,195,595 | 15:30:17 18/10/2026 |
| 157 | Pionex |
ETH/BTC | $2,420.18 | $68,765,725 | 16:57:15 18/10/2026 |
| 158 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 159 |  Buzzex |
ETH/USDT | $2,421.79 | $67,060,924 | 17:00:09 18/10/2026 |
| 160 | SuperEx |
ETH/USD1 | $2,421.19 | $66,874,644 | 17:00:13 18/10/2026 |
| 161 | Binance |
ETH/USD1 | $2,422.41 | $65,336,533 | 16:56:42 18/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,419.21 | $63,282,318 | 16:57:16 18/10/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,421.19 | $59,699,856 | 16:57:11 18/10/2026 |
| 164 | Echobit |
ETH/USDC | $2,421.67 | $59,031,503 | 16:57:07 18/10/2026 |
| 165 | Hotcoin |
ETH/USD | $2,420.56 | $57,322,959 | 16:57:20 18/10/2026 |
| 166 |  Azbit |
ETH/USDT | $2,421.45 | $57,021,728 | 16:57:11 18/10/2026 |
| 167 | BTCC |
ETH/USDC | $2,422.28 | $56,413,489 | 16:57:09 18/10/2026 |
| 168 | Websea |
ETH/USDT | $2,425.05 | $55,573,846 | 16:54:14 18/10/2026 |
| 169 | Hibt |
ETH/USDT | $2,421.50 | $55,309,579 | 16:57:09 18/10/2026 |
| 170 | LBank |
ETH/USDT | $2,421.63 | $55,029,377 | 16:57:08 18/10/2026 |
| 171 | IndoEx |
ETH/BTC | $2,424.69 | $52,430,306 | 16:57:10 18/10/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,420.38 | $51,594,108 | 17:00:16 18/10/2026 |
| 173 |  Binibit |
ETH/BTC | $2,418.79 | $48,379,274 | 16:57:11 18/10/2026 |
| 174 | Phemex |
ETH/USDT | $2,420.41 | $48,111,697 | 16:57:15 18/10/2026 |
| 175 | Echobit |
ETH/USDT | $2,421.53 | $47,900,603 | 16:57:07 18/10/2026 |
| 176 | BitradeX |
ETH/USDT | $2,421.51 | $46,399,035 | 16:57:11 18/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,420.31 | $45,694,586 | 16:57:16 18/10/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,421.87 | $45,297,669 | 17:00:09 18/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,421.87 | $44,910,943 | 16:57:11 18/10/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 181 | XT.COM |
ETH/USD | $2,420.33 | $44,265,610 | 16:57:43 18/10/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,422.10 | $44,074,922 | 17:00:08 18/10/2026 |
| 183 | BITmarkets |
ETH/USD | $2,422.73 | $43,984,790 | 16:57:07 18/10/2026 |
| 184 |  Venus |
ETH/vETH | $2,422.24 | $43,350,430 | 16:57:07 18/10/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $2,421.87 | $42,598,373 | 17:00:07 18/10/2026 |
| 186 | BingX |
ETH/USDT | $2,421.82 | $40,901,855 | 16:57:10 18/10/2026 |
| 187 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,419.27 | $40,759,969 | 17:00:42 18/10/2026 |
| 188 |  Kraken |
ETH/USD | $2,421.83 | $39,993,511 | 16:59:55 18/10/2026 |
| 189 |  Bullish |
ETH/USDC | $2,422.69 | $37,953,736 | 16:57:09 18/10/2026 |
| 190 | Koinbay |
ETH/USDT | $2,420.20 | $37,416,460 | 16:45:16 18/10/2026 |
| 191 |  CoinMy |
ETH/USDT | $2,561.60 | $37,103,869 | 17:00:07 18/10/2026 |
| 192 | idax exchange |
ETH/USDT | $2,421.87 | $37,032,117 | 17:00:09 18/10/2026 |
| 193 | GroveX |
ETH/FDUSD | $2,424.78 | $35,808,763 | 17:00:11 18/10/2026 |
| 194 | OneEx |
ETH/USDT | $2,421.90 | $34,622,317 | 17:00:10 18/10/2026 |
| 195 | Zoomex |
ETH/USDT | $2,424.99 | $34,301,042 | 16:54:10 18/10/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $1,868.73 | $33,866,772 | 17:00:08 18/10/2026 |
| 197 | BVOX |
ETH/USDT | $2,420.80 | $33,575,375 | 16:48:11 18/10/2026 |
| 198 | Bitunix |
ETH/USDT | $2,421.45 | $33,069,819 | 16:57:10 18/10/2026 |
| 199 | ASTX |
ETH/USDT | $2,421.87 | $32,602,846 | 17:00:08 18/10/2026 |
| 200 |  AEGET |
ETH/USDT | $2,421.87 | $32,602,846 | 17:00:08 18/10/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,421.72 | $31,894,307 | 17:00:07 18/10/2026 |
| 202 | Toobit |
ETH/USDC | $2,421.65 | $31,646,746 | 16:57:07 18/10/2026 |
| 203 | Blockfinex |
ETH/USD | $2,421.11 | $31,309,177 | 17:00:16 18/10/2026 |
| 204 |  SunX |
ETH/USDT | $2,499.37 | $31,007,165 | 17:00:16 18/10/2026 |
| 205 | AlphaX |
ETH/USDT | $2,421.40 | $30,249,007 | 16:57:13 18/10/2026 |
| 206 | XT.COM |
ETH/USDC | $2,421.63 | $28,200,297 | 16:57:10 18/10/2026 |
| 207 | BlockFin |
ETH/USDC | $2,421.79 | $27,046,295 | 17:00:07 18/10/2026 |
| 208 | Bitcastle |
ETH/USDT | $2,421.14 | $26,794,370 | 17:00:19 18/10/2026 |
| 209 | Koinbay |
ETH/USDC | $2,420.87 | $26,204,623 | 16:45:16 18/10/2026 |
| 210 | idax exchange |
ETH/USDC | $2,421.77 | $26,079,885 | 17:00:09 18/10/2026 |
| 211 | BigONE |
ETH/BTC | $2,429.48 | $25,687,398 | 16:48:11 18/10/2026 |
| 212 | Phemex |
ETH/USD | $2,422.14 | $25,366,994 | 16:57:15 18/10/2026 |
| 213 |  Coinstore |
ETH/USDT | $2,420.66 | $25,181,449 | 16:57:08 18/10/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,424.16 | $24,578,079 | 16:57:10 18/10/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,420.71 | $24,306,189 | 17:00:18 18/10/2026 |
| 216 |  TxFlow |
ETH/USDC | $2,420.47 | $24,079,372 | 16:58:11 18/10/2026 |
| 217 |  Coinbase Derivatives Exchange |
ETH/USD | $2,420.78 | $23,960,198 | 17:00:50 18/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,422.13 | $23,533,817 | 17:00:15 18/10/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,421.53 | $22,855,162 | 16:57:13 18/10/2026 |
| 220 | Hibt |
ETH/USDC | $2,421.64 | $22,553,889 | 16:57:09 18/10/2026 |
| 221 |  ZKE |
ETH/USDT | $2,421.80 | $22,287,172 | 17:00:14 18/10/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,421.55 | $21,737,837 | 17:00:07 18/10/2026 |
| 223 | IndoEx |
ETH/USDC | $2,424.72 | $20,889,737 | 16:57:10 18/10/2026 |
| 224 |  Bitfinex |
ETH/USD | $2,425.20 | $20,588,247 | 16:59:23 18/10/2026 |
| 225 | Cofinex |
ETH/USDC | $2,420.41 | $18,651,224 | 17:00:15 18/10/2026 |
| 226 | Phemex |
ETH/USDC | $2,420.99 | $18,591,686 | 16:57:15 18/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,425.41 | $18,204,384 | 16:54:14 18/10/2026 |
| 228 | B2Z Exchange |
ETH/USDT | $2,421.90 | $17,995,347 | 17:00:08 18/10/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,421.42 | $17,975,658 | 16:57:07 18/10/2026 |
| 230 | BTSE |
ETH/USDT | $2,425.75 | $17,922,068 | 16:54:10 18/10/2026 |
| 231 | MGBX |
ETH/USDT | $2,421.51 | $17,349,703 | 16:57:08 18/10/2026 |
| 232 | Bitunix |
ETH/USD | $2,420.62 | $17,265,474 | 16:57:15 18/10/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,421.91 | $16,885,440 | 17:00:08 18/10/2026 |
| 234 | BYDFi |
ETH/USDC | $2,422.34 | $16,747,121 | 17:00:15 18/10/2026 |
| 235 | Binance |
ETH/BTC | $2,422.83 | $16,394,704 | 16:56:42 18/10/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,424.71 | $16,349,900 | 16:57:08 18/10/2026 |
| 237 |  Arcus |
ETH/USD | $2,422.05 | $16,314,201 | 17:00:15 18/10/2026 |
| 238 |  Backpack Exchange |
ETH/USDC | $2,421.79 | $16,299,515 | 16:57:15 18/10/2026 |
| 239 | Tebbit |
ETH/USDT | $2,421.88 | $16,144,100 | 17:00:08 18/10/2026 |
| 240 | IMBX |
ETH/USDT | $2,421.82 | $16,090,386 | 17:00:11 18/10/2026 |
| 241 |  Upbit |
ETH/KRW | $2,455.16 | $16,089,479 | 16:56:23 18/10/2026 |
| 242 |  Tothemoon |
ETH/BTC | $2,422.58 | $16,047,134 | 16:57:12 18/10/2026 |
| 243 | BitTap |
ETH/USDT | $2,422.01 | $15,869,883 | 17:00:07 18/10/2026 |
| 244 | Bitunix |
ETH/USDC | $2,421.35 | $15,656,663 | 16:57:15 18/10/2026 |
| 245 | ZKE |
ETH/USDC | $2,421.81 | $15,646,915 | 17:00:14 18/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,424.93 | $15,641,013 | 16:54:10 18/10/2026 |
| 247 | Bybit |
ETH/USD | $2,423.69 | $15,563,280 | 16:54:17 18/10/2026 |
| 248 | MEXC |
ETH/USDC | $2,424.68 | $15,274,907 | 16:54:16 18/10/2026 |
| 249 | HTX |
ETH/USDT | $2,425.57 | $15,241,545 | 16:56:24 18/10/2026 |
| 250 |  CRMClick |
ETH/USDT | $2,423.23 | $15,240,025 | 16:57:10 18/10/2026 |
| 251 | BingX |
ETH/USDC | $2,420.49 | $15,189,688 | 16:57:17 18/10/2026 |
| 252 | Pionex |
ETH/BTC | $2,421.90 | $15,027,716 | 16:57:07 18/10/2026 |
| 253 | Azbit |
ETH/USDC | $2,421.64 | $15,026,710 | 16:57:11 18/10/2026 |
| 254 | BloFin |
ETH/USDC | $2,423.88 | $14,731,755 | 16:48:07 18/10/2026 |
| 255 | KuCoin |
XMR/ETH | $585.86 | $14,585,600 | 16:56:29 18/10/2026 |
| 256 | YUBIT |
ETH/USD | $2,420.50 | $14,494,798 | 16:57:16 18/10/2026 |
| 257 | Kraken |
ETH/EUR | $2,423.04 | $14,336,134 | 16:59:24 18/10/2026 |
| 258 | WEEX |
ETH/USDC | $2,421.54 | $14,266,329 | 16:57:13 18/10/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,420.24 | $14,080,026 | 17:00:15 18/10/2026 |
| 260 |  Bit2Me |
ETH/EUR | $2,423.23 | $13,921,574 | 16:57:07 18/10/2026 |
| 261 | Azbit |
ETH/BTC | $2,421.45 | $13,698,893 | 16:57:11 18/10/2026 |
| 262 | Picol |
ETH/BTC | $2,421.63 | $13,233,730 | 17:00:10 18/10/2026 |
| 263 | KTX |
ETH/USDT | $2,421.82 | $13,207,962 | 17:00:12 18/10/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,421.69 | $12,127,020 | 16:59:23 18/10/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,423.52 | $11,989,789 | 17:00:11 18/10/2026 |
| 266 | SuperEx |
ETH/USDC | $2,421.82 | $11,931,866 | 17:00:13 18/10/2026 |
| 267 |  Extended |
ETH/USD | $2,421.31 | $11,825,666 | 17:00:16 18/10/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,423.80 | $11,750,454 | 16:54:11 18/10/2026 |
| 269 |  Changelly |
ETH/USDT | $2,422.31 | $11,740,535 | 17:00:07 18/10/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,422.24 | $11,740,530 | 17:00:11 18/10/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,425.06 | $11,727,789 | 16:57:11 18/10/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,428.24 | $11,727,789 | 16:57:08 18/10/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,421.86 | $11,384,703 | 17:00:11 18/10/2026 |
| 274 | KuCoin |
ETH/USDC | $2,424.15 | $11,032,772 | 16:56:29 18/10/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $2,421.38 | $10,482,910 | 17:00:15 18/10/2026 |
| 276 |  Dzengi |
ETH/USD | $2,425.76 | $10,475,564 | 16:57:12 18/10/2026 |
| 277 |  LeveX |
ETH/USDT | $2,420.84 | $10,327,406 | 17:00:15 18/10/2026 |
| 278 | OKX |
ETH/USDC | $2,423.73 | $10,192,370 | 16:56:23 18/10/2026 |
| 279 |  Delta Exchange |
ETH/USDT | $2,423.10 | $10,007,506 | 17:00:17 18/10/2026 |
| 280 |  Niza.io |
ETH/USD | $2,425.32 | $9,927,146 | 16:54:11 18/10/2026 |
| 281 | GroveX |
ETH/USDC | $2,424.55 | $9,727,557 | 17:00:11 18/10/2026 |
| 282 | Tothemoon |
ETH/USD | $2,422.17 | $9,542,016 | 16:57:12 18/10/2026 |
| 283 | Bitrue |
ETH/USDT | $2,421.14 | $9,335,326 | 16:57:10 18/10/2026 |
| 284 | Bullish |
ETH/USD | $2,422.71 | $9,295,700 | 16:57:09 18/10/2026 |
| 285 |  Orderly |
ETH/USDC | $2,422.35 | $9,051,794 | 17:00:16 18/10/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,422.15 | $9,051,484 | 17:00:16 18/10/2026 |
| 287 | UZX |
ETH/BTC | $2,421.18 | $8,804,426 | 16:57:15 18/10/2026 |
| 288 | Bitbase |
ETH/USDC | $2,423.88 | $8,672,919 | 16:54:17 18/10/2026 |
| 289 | BingX |
ETH/USD | $2,420.50 | $8,566,674 | 16:57:17 18/10/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,422.43 | $8,482,312 | 16:57:13 18/10/2026 |
| 291 | BYDFi |
ETH/USDT | $2,421.83 | $7,935,140 | 17:00:12 18/10/2026 |
| 292 |  Bithumb |
ETH/KRW | $2,453.66 | $7,914,643 | 16:59:53 18/10/2026 |
| 293 | Bitfinex |
ETH/USDT | $2,422.42 | $7,883,671 | 16:59:54 18/10/2026 |
| 294 | Pionex |
ENA/ETH | $0.1908 | $7,873,647 | 16:57:15 18/10/2026 |
| 295 | Bullish |
ETH/USDT | $2,423.10 | $7,725,771 | 16:57:09 18/10/2026 |
| 296 | MEXC |
ETH/USD | $2,423.78 | $7,688,619 | 16:54:16 18/10/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,422.16 | $7,655,141 | 16:57:08 18/10/2026 |
| 298 | BiFinance |
BNB/ETH | $721.36 | $7,431,153 | 16:57:11 18/10/2026 |
| 299 | Deribit |
ETH/USD | $2,420.78 | $7,429,362 | 16:22:03 18/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,425.77 | $7,307,437 | 16:50:59 18/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,723,199,023 với tỷ giá $2,420.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.