Ethereum ETH
Xếp hạng #2
00:13:00 29/03/2026
Giá Ethereum (ETH)
$2,022.93 1.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,019.50 | $5,633,059,338 | 23:54:15 28/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,019.40 | $5,331,985,016 | 23:54:16 28/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,022.41 | $5,006,812,185 | 00:00:15 29/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,020.81 | $4,473,916,162 | 23:57:15 28/03/2026 |
| 5 |  BTCC |
ETH/USDT | $2,021.57 | $4,128,184,423 | 23:57:16 28/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,022.41 | $4,049,152,715 | 00:00:19 29/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,022.54 | $3,977,047,949 | 00:00:15 29/03/2026 |
| 8 |  CoinChief |
ETH/USDT | $2,022.41 | $3,699,426,239 | 00:00:16 29/03/2026 |
| 9 |  FameEX |
ETH/USDT | $2,021.36 | $3,638,454,129 | 23:57:17 28/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,021.21 | $3,446,390,522 | 23:57:19 28/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,021.11 | $3,017,829,988 | 23:57:17 28/03/2026 |
| 12 |  BVOX |
ETH/USDT | $2,020.78 | $2,996,465,050 | 23:57:15 28/03/2026 |
| 13 |  Bitunix |
ETH/USDT | $2,020.56 | $2,804,424,957 | 23:57:15 28/03/2026 |
| 14 |  Gate |
ETH/USDT | $2,019.22 | $2,697,834,047 | 23:54:18 28/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,020.94 | $2,340,108,311 | 23:57:20 28/03/2026 |
| 16 |  Toobit |
ETH/USDT | $2,020.99 | $2,124,596,914 | 23:57:16 28/03/2026 |
| 17 |  KCEX |
ETH/USDT | $2,020.95 | $2,097,601,257 | 23:57:15 28/03/2026 |
| 18 |  BitxEX |
ETH/USDT | $2,022.53 | $2,070,246,358 | 00:00:16 29/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,019.49 | $1,966,528,581 | 23:54:18 28/03/2026 |
| 20 |  Pionex |
ETH/USDT | $2,021.08 | $1,947,372,188 | 23:57:15 28/03/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,022.42 | $1,934,381,868 | 00:00:16 29/03/2026 |
| 22 |  BitMart |
ETH/USDT | $2,020.80 | $1,934,059,144 | 23:57:16 28/03/2026 |
| 23 |  Batonex |
ETH/USDT | $2,022.42 | $1,905,026,534 | 00:00:16 29/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,022.54 | $1,732,994,366 | 00:00:17 29/03/2026 |
| 25 |  Bybit |
ETH/USDT | $2,019.46 | $1,564,173,383 | 23:54:16 28/03/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,021.67 | $1,557,219,645 | 23:57:15 28/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,019.62 | $1,548,029,344 | 23:54:16 28/03/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,339.79 | $1,538,507,030 | 23:57:15 28/03/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,021.84 | $1,535,060,322 | 23:57:18 28/03/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,021.22 | $1,507,659,302 | 23:57:17 28/03/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,021.99 | $1,422,971,028 | 00:00:17 29/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,019.47 | $1,422,424,481 | 23:54:16 28/03/2026 |
| 33 |  Zoomex |
ETH/USDT | $2,020.56 | $1,421,404,585 | 23:57:15 28/03/2026 |
| 34 |  Ourbit |
ETH/USDT | $2,021.18 | $1,406,449,276 | 23:57:16 28/03/2026 |
| 35 | Binance |
ETH/USDC | $2,019.41 | $1,387,734,000 | 23:54:16 28/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,023.30 | $1,329,937,913 | 00:00:09 29/03/2026 |
| 37 |  WEEX |
ETH/USDT | $2,021.24 | $1,251,151,478 | 23:57:17 28/03/2026 |
| 38 |  Echobit |
ETH/USDT | $2,021.09 | $1,229,623,516 | 23:57:16 28/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,021.92 | $1,059,012,130 | 23:57:24 28/03/2026 |
| 40 |  UZX |
ETH/USDT | $2,019.18 | $1,054,513,904 | 23:54:15 28/03/2026 |
| 41 |  NovaEx |
ETH/USDT | $2,022.42 | $969,047,993 | 00:00:16 29/03/2026 |
| 42 |  Millionero |
ETH/USDT | $2,019.48 | $929,292,073 | 23:54:15 28/03/2026 |
| 43 |  SunX |
ETH/USDT | $2,023.11 | $922,296,798 | 00:00:12 29/03/2026 |
| 44 |  Ulink |
ETH/USDT | $2,023.11 | $922,296,798 | 00:00:11 29/03/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,022.75 | $894,737,307 | 00:00:16 29/03/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,022.14 | $883,480,278 | 23:51:15 28/03/2026 |
| 47 |  Websea |
ETH/USDT | $2,020.79 | $879,816,525 | 23:57:15 28/03/2026 |
| 48 | BTCC |
ETH/USDT | $2,021.09 | $849,666,770 | 23:57:12 28/03/2026 |
| 49 |  CoinP |
ETH/USDT | $2,021.58 | $808,169,881 | 23:57:12 28/03/2026 |
| 50 |  HTX |
ETH/USDT | $2,021.34 | $793,648,773 | 23:57:25 28/03/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,020.59 | $720,304,961 | 23:57:17 28/03/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,022.41 | $703,657,605 | 00:00:16 29/03/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,022.41 | $703,656,512 | 00:00:17 29/03/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,022.39 | $682,218,945 | 00:00:16 29/03/2026 |
| 55 |  AllinX |
ETH/USDT | $2,022.41 | $670,266,288 | 00:00:15 29/03/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,022.86 | $664,534,787 | 00:00:24 29/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,021.64 | $621,922,580 | 23:57:17 28/03/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,022.36 | $595,489,463 | 00:00:15 29/03/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,022.40 | $589,401,587 | 00:00:16 29/03/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,021.76 | $571,359,125 | 23:57:26 28/03/2026 |
| 61 |  AstralX |
ETH/USDT | $2,023.14 | $561,620,238 | 23:51:08 28/03/2026 |
| 62 |  MEXC |
ETH/USDT | $2,021.09 | $506,372,934 | 23:57:16 28/03/2026 |
| 63 |  BTSE |
ETH/USDT | $2,020.82 | $501,918,737 | 23:57:16 28/03/2026 |
| 64 | AscendEX |
ETH/USDT | $2,020.69 | $480,593,527 | 23:54:10 28/03/2026 |
| 65 | CoinP |
ETH/USDT | $2,022.44 | $477,285,309 | 23:57:22 28/03/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,023.67 | $470,783,285 | 00:00:15 29/03/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,022.68 | $470,552,048 | 00:00:16 29/03/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,021.42 | $459,472,842 | 23:57:11 28/03/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,021.91 | $456,584,320 | 00:00:15 29/03/2026 |
| 70 |  MGBX |
ETH/USDT | $2,022.53 | $415,450,280 | 00:00:17 29/03/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,022.60 | $405,554,311 | 23:51:09 28/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,021.60 | $402,910,322 | 23:57:12 28/03/2026 |
| 73 | Binance |
ETH/USDT | $2,021.61 | $401,012,337 | 23:56:42 28/03/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,022.51 | $396,068,023 | 00:00:42 29/03/2026 |
| 75 | Websea |
ETH/USDT | $2,021.53 | $391,030,434 | 23:57:08 28/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,022.54 | $378,452,918 | 23:57:10 28/03/2026 |
| 77 |  BingX |
ETH/USDT | $2,021.27 | $377,482,698 | 23:57:17 28/03/2026 |
| 78 | Tapbit |
ETH/USDT | $2,021.40 | $365,626,621 | 23:57:10 28/03/2026 |
| 79 |  EdgeX |
ETH/USD | $2,024.25 | $350,866,564 | 00:03:15 29/03/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | CoinChief |
ETH/USDT | $2,023.36 | $336,803,240 | 00:00:08 29/03/2026 |
| 82 | Pionex |
ETH/USDT | $2,021.85 | $331,103,896 | 23:57:12 28/03/2026 |
| 83 |  Deepcoin |
ETH/USDT | $2,021.28 | $324,276,409 | 23:57:15 28/03/2026 |
| 84 | MEXC |
ETH/USDT | $2,021.21 | $309,209,329 | 23:54:08 28/03/2026 |
| 85 |  Picol |
ETH/USDT | $2,023.36 | $292,318,254 | 00:00:09 29/03/2026 |
| 86 |  BitradeX |
ETH/USDT | $2,020.83 | $287,958,142 | 23:57:15 28/03/2026 |
| 87 |  BitTap |
ETH/USDT | $2,020.81 | $268,385,512 | 23:57:16 28/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,021.08 | $260,828,649 | 23:57:15 28/03/2026 |
| 89 | Toobit |
ETH/USDC | $2,021.15 | $253,440,381 | 23:57:16 28/03/2026 |
| 90 |  Azbit |
ETH/USDC | $2,021.82 | $252,542,976 | 23:57:11 28/03/2026 |
| 91 |  Aster |
ETH/USDT | $2,020.84 | $247,700,704 | 23:54:15 28/03/2026 |
| 92 | Gate |
ETH/USDT | $2,021.82 | $243,503,902 | 23:56:24 28/03/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,023.22 | $242,514,428 | 00:03:16 29/03/2026 |
| 94 | Ju.com |
ETH/JU | $2,023.43 | $242,210,474 | 00:00:19 29/03/2026 |
| 95 | BVOX |
ETH/USDT | $2,021.60 | $241,744,373 | 23:57:11 28/03/2026 |
| 96 | Batonex |
ETH/USDT | $2,023.32 | $236,378,499 | 00:00:07 29/03/2026 |
| 97 |  Lighter |
ETH/USDC | $2,022.70 | $235,228,770 | 23:57:15 28/03/2026 |
| 98 | Ulink |
ETH/USDT | $2,507.41 | $234,000,953 | 00:00:18 29/03/2026 |
| 99 | SunX |
ETH/USDT | $2,022.42 | $231,702,800 | 00:00:17 29/03/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,019.98 | $223,284,781 | 23:54:16 28/03/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $2,022.11 | $223,020,109 | 00:00:15 29/03/2026 |
| 102 |  Bitop |
ETH/USDT | $2,020.97 | $219,344,574 | 23:57:18 28/03/2026 |
| 103 |  GroveX |
ETH/USDT | $2,022.61 | $216,218,098 | 23:57:12 28/03/2026 |
| 104 | OrangeX |
ETH/USDT | $2,021.03 | $215,749,529 | 23:54:10 28/03/2026 |
| 105 | FameEX |
ETH/USDT | $2,022.07 | $210,517,920 | 23:57:11 28/03/2026 |
| 106 | AstralX |
ETH/USDT | $2,019.38 | $204,382,327 | 23:54:15 28/03/2026 |
| 107 |  EagleX |
ETH/USDT | $2,022.42 | $201,374,673 | 00:00:15 29/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,021.85 | $198,545,716 | 23:57:13 28/03/2026 |
| 109 |  4E |
ETH/USDT | $2,021.18 | $198,462,796 | 23:54:10 28/03/2026 |
| 110 |  ASTX |
ETH/USDT | $2,023.41 | $193,977,224 | 00:00:13 29/03/2026 |
| 111 | BitxEX |
ETH/USDT | $2,023.37 | $193,199,420 | 00:00:09 29/03/2026 |
| 112 | Tebbit |
ETH/USDT | $2,023.41 | $193,127,152 | 00:00:12 29/03/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,021.85 | $192,254,785 | 23:57:11 28/03/2026 |
| 114 | UZX |
ETH/USDT | $2,020.66 | $188,595,933 | 23:54:13 28/03/2026 |
| 115 | Toobit |
ETH/USDT | $2,021.60 | $187,507,704 | 23:57:11 28/03/2026 |
| 116 |  Dmex |
ETH/USD | $2,024.41 | $187,130,417 | 00:03:15 29/03/2026 |
| 117 |  KlicklX |
ETH/USDT | $2,022.65 | $176,992,212 | 00:00:10 29/03/2026 |
| 118 | NovaEx |
ETH/USDC | $2,022.60 | $176,799,682 | 00:00:16 29/03/2026 |
| 119 | KCEX |
ETH/USDT | $2,021.59 | $176,755,556 | 23:57:12 28/03/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,023.32 | $175,738,813 | 00:00:08 29/03/2026 |
| 121 | CoinW |
ETH/USDT | $2,021.89 | $171,745,609 | 23:57:12 28/03/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,021.05 | $170,764,347 | 23:57:12 28/03/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,023.53 | $165,373,988 | 00:00:10 29/03/2026 |
| 124 |  OKX |
ETH/USDT | $2,021.54 | $165,187,692 | 23:56:54 28/03/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,024.06 | $156,838,863 | 23:58:53 28/03/2026 |
| 126 |  Grvt |
ETH/USDT | $2,023.64 | $156,735,352 | 00:03:16 29/03/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,022.11 | $156,533,080 | 23:57:11 28/03/2026 |
| 128 | BiKing |
ETH/USDT | $2,023.41 | $156,491,812 | 00:00:14 29/03/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,022.58 | $155,773,952 | 23:51:17 28/03/2026 |
| 130 |  LBank |
ETH/USDT | $2,021.86 | $155,656,118 | 23:57:13 28/03/2026 |
| 131 | Hibt |
ETH/USDT | $2,022.04 | $151,929,387 | 23:57:14 28/03/2026 |
| 132 | Binance |
ETH/USDC | $2,021.65 | $148,832,341 | 23:56:42 28/03/2026 |
| 133 |  Pacifica |
ETH/USD | $2,024.40 | $145,964,708 | 00:03:15 29/03/2026 |
| 134 |  KuCoin |
ETH/USDT | $2,020.75 | $144,246,086 | 23:53:53 28/03/2026 |
| 135 |  Coinstore |
ETH/USDT | $2,019.45 | $143,259,291 | 23:54:08 28/03/2026 |
| 136 |  Phemex |
ETH/USD | $2,020.22 | $140,747,078 | 23:57:16 28/03/2026 |
| 137 |  DeriW |
ETH/USDT | $2,022.57 | $140,649,223 | 00:03:16 29/03/2026 |
| 138 | KuCoin |
ETH/USDT | $2,020.28 | $139,669,066 | 23:54:18 28/03/2026 |
| 139 |  YEX |
ETH/USDT | $2,021.25 | $133,927,330 | 23:57:16 28/03/2026 |
| 140 | Azbit |
ETH/USDT | $2,022.32 | $133,042,909 | 23:57:11 28/03/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,021.44 | $132,438,324 | 23:56:59 28/03/2026 |
| 142 | YUBIT |
ETH/USDT | $2,021.59 | $130,344,861 | 23:57:11 28/03/2026 |
| 143 | DigiFinex |
ETH/USDT | $2,021.42 | $128,851,352 | 23:57:10 28/03/2026 |
| 144 | EagleX |
ETH/USDT | $2,023.36 | $127,320,900 | 00:00:08 29/03/2026 |
| 145 | Ourbit |
ETH/USDT | $2,021.54 | $123,963,340 | 23:57:10 28/03/2026 |
| 146 | Bybit |
ETH/USDT | $2,020.84 | $121,521,911 | 23:54:08 28/03/2026 |
| 147 | CrypFine |
ETH/USDT | $2,023.43 | $120,961,594 | 00:00:13 29/03/2026 |
| 148 | Binance |
ETH/USD1 | $2,021.68 | $118,518,721 | 23:56:54 28/03/2026 |
| 149 | BitMart |
ETH/USDT | $2,021.82 | $116,754,406 | 23:57:11 28/03/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,023.49 | $113,870,648 | 00:00:09 29/03/2026 |
| 151 |  MYX Finance |
ETH/USDT | $2,022.95 | $113,411,079 | 00:03:15 29/03/2026 |
| 152 |  OneEx |
ETH/USDT | $2,022.41 | $111,012,352 | 00:00:16 29/03/2026 |
| 153 |  Extended |
ETH/USD | $2,024.56 | $100,246,719 | 00:03:16 29/03/2026 |
| 154 | BingX |
ETH/USDT | $2,021.42 | $99,255,190 | 23:57:11 28/03/2026 |
| 155 | KCEX |
ETH/USDC | $2,021.52 | $97,864,241 | 23:57:15 28/03/2026 |
| 156 | BlockFin |
ETH/USDT | $2,022.13 | $92,286,476 | 00:00:15 29/03/2026 |
| 157 | Millionero |
ETH/USDT | $2,020.74 | $90,116,877 | 23:54:10 28/03/2026 |
| 158 | LBank |
ETH/USDT | $2,021.36 | $89,200,079 | 23:57:17 28/03/2026 |
| 159 | Azbit |
ETH/BTC | $2,022.55 | $88,415,667 | 23:57:11 28/03/2026 |
| 160 | YEX |
ETH/USDC | $2,021.49 | $86,902,596 | 23:57:16 28/03/2026 |
| 161 |  CEEX exchange |
ETH/USDT | $2,022.52 | $85,111,415 | 00:00:16 29/03/2026 |
| 162 |  EVEDEX |
ETH/USD | $2,024.42 | $81,723,274 | 00:03:15 29/03/2026 |
| 163 |  SWFT Trade |
ETH/USDT | $2,022.96 | $79,351,201 | 00:00:07 29/03/2026 |
| 164 | HTX |
ETH/USDT | $2,023.56 | $79,347,431 | 23:59:54 28/03/2026 |
| 165 |  IndoEx |
ETH/USDT | $2,022.33 | $78,169,665 | 00:00:11 29/03/2026 |
| 166 | NovaEx |
ETH/USDT | $2,023.18 | $77,061,898 | 00:00:09 29/03/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,023.95 | $76,614,261 | 00:00:15 29/03/2026 |
| 168 | BTCC |
ETH/USDC | $2,021.11 | $74,458,071 | 23:57:12 28/03/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,021.72 | $73,370,279 | 23:57:11 28/03/2026 |
| 170 | Phemex |
ETH/USDT | $2,021.63 | $72,838,517 | 23:57:11 28/03/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $2,023.11 | $72,246,624 | 00:00:11 29/03/2026 |
| 172 | AllinX |
ETH/USDT | $2,023.21 | $70,402,310 | 00:00:09 29/03/2026 |
| 173 |  Deribit |
ETH/USD | $2,023.86 | $70,350,657 | 00:00:50 29/03/2026 |
| 174 |  LMAX Digital |
ETH/USD | $2,023.74 | $70,271,657 | 00:00:08 29/03/2026 |
| 175 | Echobit |
ETH/USDT | $2,021.64 | $70,192,316 | 23:57:12 28/03/2026 |
| 176 | Ju.com |
ETH/USDT | $2,023.57 | $68,583,366 | 00:00:19 29/03/2026 |
| 177 |  P2B |
ETH/USDT | $2,021.85 | $66,938,455 | 23:57:11 28/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,024.40 | $64,361,598 | 23:48:11 28/03/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,019.46 | $62,407,007 | 23:54:16 28/03/2026 |
| 180 | Aivora Exchange |
ETH/USDC | $2,022.59 | $62,155,495 | 00:00:15 29/03/2026 |
| 181 | Deribit |
ETH/USD | $2,022.81 | $61,568,782 | 00:00:50 29/03/2026 |
| 182 | Bitget |
ETH/USDT | $2,020.53 | $61,426,805 | 23:54:07 28/03/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,023.37 | $59,655,039 | 00:00:08 29/03/2026 |
| 184 |  Bullish |
ETH/USDC | $2,024.26 | $58,699,927 | 00:00:08 29/03/2026 |
| 185 | IndoEx |
ETH/BTC | $2,022.37 | $56,686,365 | 00:00:11 29/03/2026 |
| 186 |  ApeX Omni |
ETH/USDT | $2,023.45 | $56,193,017 | 00:03:16 29/03/2026 |
| 187 | BitradeX |
ETH/USDT | $2,021.60 | $54,779,432 | 23:57:11 28/03/2026 |
| 188 |  KTX |
ETH/USDT | $2,023.18 | $54,450,120 | 00:00:09 29/03/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,023.36 | $51,555,260 | 00:00:09 29/03/2026 |
| 190 | Tapbit |
ETH/USDC | $2,021.63 | $51,435,614 | 23:57:10 28/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,020.96 | $51,295,670 | 23:57:16 28/03/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,022.98 | $50,248,646 | 00:00:10 29/03/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,023.61 | $49,315,896 | 00:00:10 29/03/2026 |
| 194 | Koinbay |
ETH/USDT | $2,021.59 | $49,262,695 | 23:57:12 28/03/2026 |
| 195 |  Ekbit |
ETH/USDT | $2,022.54 | $49,254,311 | 00:00:16 29/03/2026 |
| 196 | WHXEX |
ETH/USDT | $2,023.18 | $48,575,877 | 00:00:12 29/03/2026 |
| 197 | idax exchange |
ETH/USDT | $2,023.18 | $48,575,486 | 00:00:12 29/03/2026 |
| 198 | YEX |
ETH/USD | $2,021.20 | $46,955,578 | 23:57:16 28/03/2026 |
| 199 | BloFin |
ETH/USDT | $2,020.49 | $46,103,921 | 23:57:16 28/03/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,024.42 | $44,757,316 | 00:00:08 29/03/2026 |
| 201 | B2Z Exchange |
ETH/USD | $2,023.37 | $43,943,065 | 00:00:10 29/03/2026 |
| 202 | BITmarkets |
ETH/USD | $2,023.37 | $43,940,437 | 00:00:08 29/03/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,023.08 | $43,769,632 | 00:00:11 29/03/2026 |
| 204 |  Kraken |
ETH/USD | $2,023.32 | $42,881,557 | 23:59:56 28/03/2026 |
| 205 | WHXEX |
ETH/USD | $2,022.46 | $42,619,792 | 00:00:16 29/03/2026 |
| 206 |  Venus |
ETH/vETH | $2,021.83 | $41,775,358 | 23:57:10 28/03/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,022.85 | $41,740,115 | 23:54:08 28/03/2026 |
| 208 | Bitunix |
ETH/USDT | $2,021.59 | $40,681,654 | 23:57:12 28/03/2026 |
| 209 | Bybit |
ETH/USD | $2,019.42 | $40,186,905 | 23:54:16 28/03/2026 |
| 210 | Phemex |
ETH/USDC | $2,020.80 | $39,429,124 | 23:57:16 28/03/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,023.37 | $39,316,055 | 00:00:11 29/03/2026 |
| 212 | Cofinex |
ETH/USDC | $2,022.38 | $39,035,985 | 00:00:17 29/03/2026 |
| 213 |  BigONE |
ETH/USDT | $2,021.59 | $38,970,092 | 23:57:10 28/03/2026 |
| 214 | KuCoin |
ETH/USDC | $2,021.43 | $38,533,534 | 23:53:53 28/03/2026 |
| 215 |  Upbit |
ETH/KRW | $2,032.49 | $38,024,581 | 23:56:23 28/03/2026 |
| 216 | Zoomex |
ETH/USDT | $2,024.24 | $36,520,269 | 23:48:08 28/03/2026 |
| 217 | BingX |
ETH/USDC | $2,021.14 | $36,218,238 | 23:57:17 28/03/2026 |
| 218 | P2B |
ETH/USDC | $2,022.20 | $35,549,080 | 23:57:11 28/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,022.67 | $35,282,855 | 23:51:09 28/03/2026 |
| 220 |  ADEN |
ETH/USDT | $2,023.19 | $35,158,424 | 00:03:45 29/03/2026 |
| 221 | ASTX |
ETH/USDT | $2,022.42 | $33,886,286 | 00:00:15 29/03/2026 |
| 222 | Koinbay |
ETH/USDC | $2,021.49 | $32,334,154 | 23:57:12 28/03/2026 |
| 223 | WHXEX |
ETH/USDC | $2,023.08 | $31,978,747 | 00:00:12 29/03/2026 |
| 224 | idax exchange |
ETH/USDC | $2,023.08 | $31,978,490 | 00:00:12 29/03/2026 |
| 225 | KTX |
ETH/USDT | $2,021.76 | $31,795,366 | 00:00:16 29/03/2026 |
| 226 | MEXC |
ETH/USDC | $2,021.15 | $30,910,704 | 23:57:16 28/03/2026 |
| 227 | Deepcoin |
ETH/USDT | $2,021.63 | $30,640,569 | 23:57:07 28/03/2026 |
| 228 | Hibt |
ETH/USDC | $2,022.36 | $29,766,821 | 23:57:14 28/03/2026 |
| 229 |  Mars Exchange |
ETH/USDT | $2,023.45 | $29,622,009 | 00:00:09 29/03/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,022.58 | $29,443,278 | 23:57:12 28/03/2026 |
| 231 | BigONE |
ETH/BTC | $2,020.79 | $29,418,110 | 23:57:10 28/03/2026 |
| 232 |  ZKE |
ETH/USDT | $2,023.18 | $29,145,362 | 00:00:13 29/03/2026 |
| 233 | YEX |
XAUT/ETH | $4,488.10 | $28,528,704 | 00:00:13 29/03/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,022.40 | $28,269,912 | 00:00:17 29/03/2026 |
| 235 | Millionero |
ETH/USDC | $2,020.82 | $27,535,994 | 23:54:10 28/03/2026 |
| 236 | OneEx |
ETH/USDT | $2,023.32 | $27,451,281 | 00:00:07 29/03/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,023.25 | $27,235,400 | 00:00:15 29/03/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,023.50 | $26,150,914 | 00:03:17 29/03/2026 |
| 239 |  Bibox |
ETH/USDT | $2,508.63 | $25,019,144 | 00:00:12 29/03/2026 |
| 240 | WhiteBIT |
ETH/USDT | $2,021.11 | $24,734,308 | 23:57:07 28/03/2026 |
| 241 |  ALP.COM |
ETH/USDT | $2,023.28 | $24,322,369 | 00:00:07 29/03/2026 |
| 242 | Binance |
ETH/BTC | $2,019.14 | $24,230,895 | 23:54:16 28/03/2026 |
| 243 |  Coincall |
ETH/USD | $2,023.67 | $23,488,038 | 00:00:16 29/03/2026 |
| 244 | IndoEx |
ETH/USDC | $2,022.02 | $22,502,947 | 00:00:11 29/03/2026 |
| 245 | Bitget |
ETH/BTC | $2,019.36 | $22,080,667 | 23:54:07 28/03/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,023.35 | $20,101,770 | 00:00:09 29/03/2026 |
| 247 |  Bilaxy |
ETH/USDT | $2,023.91 | $20,052,799 | 00:00:07 29/03/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,021.61 | $19,539,326 | 23:57:12 28/03/2026 |
| 249 | ZKE |
ETH/USDC | $2,023.08 | $19,187,140 | 00:00:13 29/03/2026 |
| 250 | YUBIT |
ETH/USD | $2,021.28 | $18,678,975 | 23:57:15 28/03/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,033.16 | $18,546,761 | 23:59:53 28/03/2026 |
| 252 |  Flipster |
ETH/USDT | $2,021.07 | $18,084,367 | 00:00:15 29/03/2026 |
| 253 | Toobit |
ETH/USDC | $2,021.08 | $17,765,324 | 23:57:11 28/03/2026 |
| 254 | BTSE |
ETH/USDT | $2,021.39 | $17,508,767 | 23:57:07 28/03/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,021.41 | $16,885,145 | 23:57:16 28/03/2026 |
| 256 |  SuperEx |
ETH/USDT | $2,021.58 | $16,789,033 | 23:57:14 28/03/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,023.32 | $16,618,968 | 00:00:10 29/03/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,023.32 | $16,617,974 | 00:00:08 29/03/2026 |
| 259 | Binance |
ETH/BTC | $2,022.41 | $16,517,241 | 23:56:42 28/03/2026 |
| 260 |  Bit2Me |
ETH/USDC | $2,021.81 | $16,400,341 | 23:57:11 28/03/2026 |
| 261 | Pionex |
ETH/SOL | $2,020.81 | $16,121,664 | 23:57:15 28/03/2026 |
| 262 | Pionex |
ETH/BTC | $2,020.95 | $15,685,470 | 23:57:15 28/03/2026 |
| 263 |  LeveX |
ETH/USDT | $2,022.63 | $14,418,116 | 00:00:16 29/03/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,024.30 | $14,378,222 | 23:54:11 28/03/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,024.30 | $14,192,377 | 00:00:11 29/03/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,024.51 | $14,191,799 | 00:00:07 29/03/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,024.51 | $14,191,799 | 00:00:08 29/03/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,024.51 | $14,191,799 | 00:00:10 29/03/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,024.37 | $13,765,596 | 00:00:16 29/03/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $2,021.68 | $13,703,571 | 23:57:11 28/03/2026 |
| 271 | Bitunix |
ETH/USD | $2,020.51 | $13,587,480 | 23:57:15 28/03/2026 |
| 272 | Pionex |
ETH/BTC | $2,022.12 | $13,461,222 | 23:57:12 28/03/2026 |
| 273 | BYDFi |
ETH/USDC | $2,023.26 | $13,216,646 | 00:00:15 29/03/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,023.88 | $13,153,278 | 23:59:23 28/03/2026 |
| 275 | Bullish |
ETH/USDT | $2,024.19 | $13,140,242 | 00:00:08 29/03/2026 |
| 276 |  Bitfinex |
ETH/USD | $2,025.40 | $12,787,615 | 23:59:23 28/03/2026 |
| 277 | MEXC |
ETH/USD | $2,020.74 | $12,723,739 | 23:57:16 28/03/2026 |
| 278 | BitTap |
ETH/USDT | $2,021.54 | $12,398,887 | 23:57:13 28/03/2026 |
| 279 | Zoomex |
ETH/USD | $2,166.05 | $12,210,715 | 23:57:15 28/03/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,023.43 | $11,983,851 | 00:00:13 29/03/2026 |
| 281 | Picol |
ETH/BTC | $2,023.43 | $11,870,627 | 00:00:09 29/03/2026 |
| 282 | XT.COM |
ETH/USD1 | $2,022.01 | $11,852,700 | 23:57:11 28/03/2026 |
| 283 | YEX |
ETH/USDT | $2,023.40 | $11,804,735 | 00:00:13 29/03/2026 |
| 284 | Cryptomus |
ETH/USDC | $2,023.08 | $11,680,215 | 00:00:11 29/03/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,030.16 | $11,559,240 | 23:57:12 28/03/2026 |
| 286 | Tothemoon |
ETH/USD | $2,024.58 | $11,473,750 | 00:00:16 29/03/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,020.75 | $11,145,033 | 23:54:10 28/03/2026 |
| 288 | BingX |
ETH/USD | $2,021.06 | $10,979,899 | 23:57:17 28/03/2026 |
| 289 | Kraken |
ETH/EUR | $2,034.22 | $10,971,324 | 23:58:59 28/03/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,023.36 | $10,883,656 | 00:00:10 29/03/2026 |
| 291 |  BitMEX |
ETH/USD | $2,020.22 | $10,835,990 | 23:57:19 28/03/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,031.41 | $10,609,008 | 23:57:11 28/03/2026 |
| 293 |  Niza.io |
ETH/USD | $2,021.09 | $10,575,617 | 23:54:07 28/03/2026 |
| 294 | WEEX |
ETH/USDC | $2,021.72 | $10,432,534 | 23:57:12 28/03/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,023.62 | $9,770,599 | 00:00:13 29/03/2026 |
| 296 | Binance |
ETH/FDUSD | $2,021.92 | $9,504,082 | 23:56:54 28/03/2026 |
| 297 | BYDFi |
ETH/USDT | $2,020.64 | $9,491,496 | 23:54:10 28/03/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,021.51 | $9,285,467 | 23:57:10 28/03/2026 |
| 299 | Cofinex |
ETH/USD | $2,022.38 | $9,197,055 | 00:00:17 29/03/2026 |
| 300 | Bybit |
ETH/BTC | $2,020.95 | $8,739,258 | 23:54:08 28/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 28/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,633,059,338 với tỷ giá $2,019.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.