Ethereum ETH
Xếp hạng #2
22:18:00 02/09/2026
Giá Ethereum (ETH)
$2,385.28 -2.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,392.96 | $10,370,242,633 | 21:54:17 02/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,394.86 | $9,175,514,226 | 21:57:15 02/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,394.77 | $7,883,226,721 | 21:57:15 02/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,389.80 | $7,854,162,488 | 22:00:15 02/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,395.07 | $7,807,755,377 | 21:57:16 02/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,401.18 | $6,448,723,231 | 21:57:15 02/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,392.81 | $5,824,337,388 | 21:54:19 02/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,394.74 | $5,434,024,465 | 21:57:18 02/09/2026 |
| 9 |  BVOX |
ETH/USDT | $2,397.08 | $5,142,145,316 | 16:06:15 02/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,394.83 | $5,026,297,434 | 21:57:16 02/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,394.65 | $4,646,622,915 | 21:57:16 02/09/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,392.79 | $4,345,521,987 | 21:54:17 02/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,394.77 | $4,281,625,171 | 21:57:16 02/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,394.73 | $3,955,770,106 | 21:57:16 02/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,394.85 | $3,767,905,981 | 21:57:16 02/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,394.65 | $3,631,246,099 | 21:57:17 02/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,392.65 | $3,227,338,096 | 21:54:17 02/09/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,388.94 | $3,184,267,202 | 22:00:15 02/09/2026 |
| 19 |  MGBX |
ETH/USDT | $2,394.65 | $2,862,920,052 | 21:57:16 02/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,394.79 | $2,858,949,789 | 21:57:16 02/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,394.65 | $2,806,892,651 | 21:57:18 02/09/2026 |
| 22 | Binance |
ETH/USDC | $2,393.30 | $2,646,654,368 | 21:54:17 02/09/2026 |
| 23 |  MEXC |
ETH/USDT | $2,394.74 | $2,596,733,274 | 21:57:16 02/09/2026 |
| 24 |  BitMart |
ETH/USDT | $2,392.11 | $2,502,645,817 | 22:00:16 02/09/2026 |
| 25 |  Bitunix |
ETH/USDT | $2,394.17 | $2,463,658,601 | 21:57:20 02/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,401.22 | $2,410,612,804 | 21:45:15 02/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,387.97 | $2,360,867,555 | 22:00:16 02/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,387.97 | $2,341,916,226 | 22:00:17 02/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,394.73 | $2,332,942,270 | 21:57:21 02/09/2026 |
| 30 |  UZX |
ETH/USDT | $2,395.07 | $2,212,297,477 | 21:57:15 02/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,386.91 | $2,191,190,005 | 22:00:16 02/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,392.73 | $2,140,939,001 | 21:54:16 02/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,392.41 | $2,134,253,164 | 22:00:17 02/09/2026 |
| 34 |  CoinW |
ETH/USDT | $2,394.74 | $2,117,259,027 | 21:57:18 02/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,394.84 | $2,106,076,956 | 21:57:15 02/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,387.05 | $1,933,362,904 | 22:00:20 02/09/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,394.65 | $1,880,052,282 | 21:57:17 02/09/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,389.29 | $1,779,438,050 | 22:00:16 02/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,396.10 | $1,759,021,330 | 21:57:19 02/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,394.78 | $1,677,777,490 | 21:57:15 02/09/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,394.45 | $1,623,901,848 | 21:54:11 02/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,394.77 | $1,614,255,316 | 21:57:17 02/09/2026 |
| 43 | BTCC |
ETH/USDT | $2,396.73 | $1,599,883,287 | 21:57:11 02/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,396.56 | $1,395,858,901 | 21:57:26 02/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,386.54 | $1,292,657,035 | 22:00:22 02/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,388.01 | $1,291,777,630 | 22:00:16 02/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,388.01 | $1,291,766,778 | 22:00:16 02/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,401.10 | $1,282,335,182 | 21:48:15 02/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,389.36 | $1,138,738,434 | 22:00:16 02/09/2026 |
| 50 |  CoinP |
ETH/USDT | $2,394.16 | $1,117,381,000 | 21:54:11 02/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,395.14 | $1,067,982,948 | 21:57:18 02/09/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,398.82 | $1,066,105,341 | 21:42:18 02/09/2026 |
| 53 |  HTX |
ETH/USDT | $2,394.28 | $964,775,372 | 21:57:22 02/09/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,390.09 | $937,426,868 | 22:00:16 02/09/2026 |
| 55 |  SunX |
ETH/USDT | $2,391.81 | $935,949,539 | 22:00:16 02/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,392.69 | $934,445,137 | 22:00:07 02/09/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,389.56 | $919,403,747 | 22:00:16 02/09/2026 |
| 58 | SunX |
ETH/USDT | $2,385.84 | $850,846,631 | 22:00:19 02/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,387.56 | $848,675,779 | 22:00:17 02/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,395.54 | $839,082,134 | 21:57:10 02/09/2026 |
| 61 | Binance |
ETH/USDT | $2,394.85 | $795,776,624 | 21:56:42 02/09/2026 |
| 62 |  ASTX |
ETH/USDT | $2,388.59 | $793,735,315 | 22:00:19 02/09/2026 |
| 63 |  BingX |
ETH/USDT | $2,394.83 | $754,140,667 | 21:57:20 02/09/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,392.82 | $747,460,809 | 22:00:13 02/09/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,394.65 | $738,399,296 | 21:57:15 02/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,396.05 | $729,014,974 | 21:57:10 02/09/2026 |
| 67 | Pionex |
ETH/USDT | $2,396.06 | $725,444,629 | 21:57:12 02/09/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,389.28 | $724,555,880 | 22:00:15 02/09/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,392.57 | $682,409,290 | 22:00:17 02/09/2026 |
| 70 |  Aster |
ETH/USDT | $2,394.83 | $675,470,805 | 21:54:16 02/09/2026 |
| 71 |  Picol |
ETH/USDT | $2,391.58 | $640,125,613 | 22:00:09 02/09/2026 |
| 72 |  Lighter |
ETH/USDC | $2,395.96 | $638,649,270 | 21:57:15 02/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,389.67 | $540,691,267 | 22:00:16 02/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,394.66 | $517,450,560 | 21:57:15 02/09/2026 |
| 75 |  Kalshi |
ETH/USD | $2,391.49 | $515,662,118 | 22:03:15 02/09/2026 |
| 76 |  Aivora Exchange |
ETH/USDT | $2,389.68 | $501,666,357 | 22:00:17 02/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,396.05 | $489,885,918 | 21:57:10 02/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,388.80 | $485,985,964 | 22:00:15 02/09/2026 |
| 79 |  BTSE |
ETH/USDT | $2,394.91 | $485,666,268 | 21:57:24 02/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,392.55 | $479,743,138 | 22:00:09 02/09/2026 |
| 81 | BVOX |
ETH/USDT | $2,398.11 | $479,128,996 | 16:06:10 02/09/2026 |
| 82 |  BloFin |
ETH/USDT | $2,395.54 | $478,325,652 | 21:57:11 02/09/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,395.37 | $469,422,389 | 21:57:11 02/09/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,393.04 | $468,166,504 | 21:54:19 02/09/2026 |
| 85 |  BITmarkets |
ETH/USDT | $2,387.82 | $459,753,414 | 22:00:15 02/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,389.72 | $451,818,591 | 22:00:16 02/09/2026 |
| 87 |  EdgeX |
ETH/USDC | $2,390.61 | $420,704,416 | 22:03:16 02/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,393.02 | $417,948,636 | 21:54:16 02/09/2026 |
| 89 | Gate |
ETH/USDT | $2,395.85 | $415,826,072 | 21:56:24 02/09/2026 |
| 90 | MEXC |
ETH/USDT | $2,395.38 | $406,737,524 | 21:57:25 02/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,392.55 | $402,992,982 | 22:00:07 02/09/2026 |
| 92 | WEEX |
ETH/USDT | $2,396.06 | $402,725,111 | 21:57:13 02/09/2026 |
| 93 |  4E |
ETH/USDT | $2,390.65 | $393,832,224 | 22:00:12 02/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,387.77 | $387,420,677 | 22:00:17 02/09/2026 |
| 95 | UZX |
ETH/USDT | $2,396.06 | $368,538,968 | 21:57:10 02/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,394.95 | $364,209,170 | 21:57:12 02/09/2026 |
| 97 |  AstralX |
ETH/USDT | $2,386.36 | $363,954,241 | 22:00:21 02/09/2026 |
| 98 | Toobit |
ETH/USDC | $2,395.03 | $359,189,127 | 21:57:16 02/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,401.58 | $351,351,174 | 21:45:10 02/09/2026 |
| 100 | Bitbase |
ETH/USDT | $2,402.11 | $343,386,815 | 21:45:08 02/09/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 | Binance |
ETH/USDC | $2,394.84 | $337,732,080 | 21:56:42 02/09/2026 |
| 103 |  LBank |
ETH/USDT | $2,394.77 | $329,076,206 | 21:57:16 02/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,395.96 | $328,146,605 | 21:57:11 02/09/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,396.05 | $327,843,653 | 21:57:13 02/09/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,389.98 | $325,729,675 | 22:03:18 02/09/2026 |
| 107 | BiKing |
ETH/USDT | $2,396.06 | $310,335,194 | 21:57:11 02/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,393.41 | $304,028,528 | 22:00:08 02/09/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,391.60 | $296,653,008 | 22:00:09 02/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,395.60 | $296,540,422 | 21:56:23 02/09/2026 |
| 111 |  Pacifica |
ETH/USD | $2,391.41 | $292,642,727 | 22:03:15 02/09/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,388.06 | $287,283,213 | 22:00:17 02/09/2026 |
| 113 | BitxEX |
ETH/USDT | $2,388.59 | $265,146,780 | 22:00:20 02/09/2026 |
| 114 | Deepcoin |
ETH/USD | $2,406.69 | $263,766,202 | 09:36:15 02/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,394.16 | $261,583,942 | 21:54:08 02/09/2026 |
| 116 | BlockFin |
ETH/USDT | $2,394.77 | $241,042,726 | 21:57:16 02/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,396.06 | $238,444,557 | 21:57:11 02/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,391.40 | $237,514,782 | 22:00:10 02/09/2026 |
| 119 | Ourbit |
ETH/USDT | $2,394.80 | $237,418,933 | 21:57:11 02/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,394.76 | $235,955,252 | 21:57:16 02/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,396.05 | $231,579,039 | 21:57:09 02/09/2026 |
| 122 | Aivora Exchange |
ETH/USDC | $2,389.76 | $231,023,721 | 22:00:17 02/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,396.22 | $230,046,872 | 21:57:07 02/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,396.06 | $227,529,035 | 21:57:10 02/09/2026 |
| 125 | YUBIT |
ETH/USDT | $2,396.05 | $220,002,739 | 21:57:12 02/09/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,396.23 | $208,522,623 | 21:57:10 02/09/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,396.44 | $207,463,787 | 21:57:10 02/09/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,395.35 | $205,109,903 | 21:56:59 02/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,389.99 | $202,119,978 | 22:00:18 02/09/2026 |
| 130 | CoinW |
ETH/USDT | $2,395.09 | $199,817,055 | 21:54:11 02/09/2026 |
| 131 | Bitget |
ETH/USDT | $2,394.14 | $192,160,608 | 21:55:02 02/09/2026 |
| 132 | SuperEx |
ETH/USD1 | $2,391.53 | $189,185,187 | 22:00:10 02/09/2026 |
| 133 |  Variational |
ETH/USDC | $2,391.33 | $186,293,194 | 22:03:16 02/09/2026 |
| 134 | Binance |
ETH/USD1 | $2,395.05 | $186,174,427 | 21:56:42 02/09/2026 |
| 135 | CoinChief |
ETH/USDT | $2,396.06 | $186,144,128 | 21:57:12 02/09/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,392.22 | $181,241,510 | 21:59:23 02/09/2026 |
| 137 | Bybit |
ETH/USDT | $2,394.36 | $180,478,461 | 21:54:12 02/09/2026 |
| 138 |  BitDelta |
ETH/USDT | $2,395.93 | $173,264,891 | 21:57:11 02/09/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,393.08 | $172,795,337 | 22:00:10 02/09/2026 |
| 140 | BTCC |
ETH/USDC | $2,396.82 | $168,787,852 | 21:57:11 02/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,395.09 | $168,455,152 | 21:57:15 02/09/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,394.27 | $167,958,148 | 21:57:14 02/09/2026 |
| 143 | Aivora Exchange |
ETH/USDT | $2,391.44 | $164,903,498 | 22:00:10 02/09/2026 |
| 144 | Hotcoin |
ETH/USD | $2,395.31 | $159,324,053 | 21:57:21 02/09/2026 |
| 145 | BloFin |
ETH/USDT | $2,394.66 | $156,803,524 | 21:57:16 02/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,391.55 | $154,683,340 | 22:00:09 02/09/2026 |
| 147 | BitradeX |
ETH/USDT | $2,391.44 | $153,057,945 | 22:00:08 02/09/2026 |
| 148 | LBank |
ETH/USDT | $2,396.10 | $152,231,671 | 21:57:09 02/09/2026 |
| 149 |  Bullbit |
ETH/USDC | $2,391.89 | $149,888,205 | 22:03:16 02/09/2026 |
| 150 | WhiteBIT |
ETH/USDT | $2,395.91 | $146,127,699 | 21:57:11 02/09/2026 |
| 151 | YEX |
ETH/USDC | $2,395.03 | $144,957,019 | 21:57:16 02/09/2026 |
| 152 |  OneEx |
ETH/USDT | $2,389.29 | $143,152,607 | 22:00:16 02/09/2026 |
| 153 |  Bullish |
ETH/USDC | $2,393.30 | $141,742,986 | 22:00:09 02/09/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,399.30 | $137,428,533 | 22:00:08 02/09/2026 |
| 155 | Bitbase |
ETH/USDC | $2,398.75 | $136,223,840 | 21:42:18 02/09/2026 |
| 156 |  Feather Exchange |
ETH/USDT | $2,392.46 | $134,351,590 | 22:00:07 02/09/2026 |
| 157 | Hibt |
ETH/USDT | $2,396.06 | $133,643,011 | 21:57:12 02/09/2026 |
| 158 | Websea |
ETH/USDT | $2,396.01 | $131,148,682 | 21:57:13 02/09/2026 |
| 159 | XT.COM |
ETH/USD | $2,395.03 | $130,196,736 | 21:57:41 02/09/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,393.81 | $130,063,549 | 21:57:17 02/09/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,392.04 | $127,408,077 | 22:00:16 02/09/2026 |
| 162 | KuCoin |
ETH/USDT | $2,395.71 | $125,503,505 | 21:56:23 02/09/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,392.73 | $123,520,695 | 22:03:50 02/09/2026 |
| 164 |  Phemex |
ETH/USDT | $2,395.97 | $122,816,376 | 21:57:12 02/09/2026 |
| 165 |  Azbit |
ETH/USDT | $2,396.30 | $120,074,501 | 21:57:08 02/09/2026 |
| 166 | FameEX |
ETH/USDT | $2,397.13 | $117,355,008 | 21:57:11 02/09/2026 |
| 167 |  EVEDEX |
ETH/USD | $2,388.20 | $114,322,137 | 22:03:15 02/09/2026 |
| 168 |  DeriW |
ETH/USDT | $2,386.26 | $114,168,621 | 22:03:15 02/09/2026 |
| 169 | LBank |
ETH/USDC | $2,396.32 | $113,876,106 | 21:57:09 02/09/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $2,399.67 | $110,900,144 | 15:42:18 02/09/2026 |
| 171 |  Bitfinex |
ETH/USD | $2,398.10 | $108,694,234 | 21:59:24 02/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,395.88 | $107,929,189 | 21:57:10 02/09/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,391.96 | $107,633,503 | 22:00:08 02/09/2026 |
| 174 | IndoEx |
ETH/BTC | $2,399.22 | $99,809,408 | 22:00:08 02/09/2026 |
| 175 | Cofinex |
ETH/USDC | $2,392.76 | $96,509,867 | 22:00:17 02/09/2026 |
| 176 |  Deribit |
ETH/USD | $2,396.04 | $91,359,130 | 21:36:53 02/09/2026 |
| 177 |  CoinEx |
ETH/USDT | $2,400.91 | $91,089,915 | 21:57:15 02/09/2026 |
| 178 | Echobit |
ETH/USDT | $2,396.09 | $90,869,147 | 21:57:12 02/09/2026 |
| 179 | BingX |
ETH/USDT | $2,399.12 | $87,316,066 | 21:48:07 02/09/2026 |
| 180 |  AlphaX |
ETH/USDT | $2,386.68 | $85,014,480 | 22:00:20 02/09/2026 |
| 181 | XT.COM |
ETH/USDC | $2,395.72 | $84,400,074 | 21:57:11 02/09/2026 |
| 182 | Echobit |
ETH/USDC | $2,396.22 | $82,541,492 | 21:57:12 02/09/2026 |
| 183 | YEX |
ETH/USD | $2,395.11 | $80,557,297 | 21:57:16 02/09/2026 |
| 184 | Pionex |
ETH/BTC | $2,394.73 | $80,016,649 | 21:57:16 02/09/2026 |
| 185 | ASTX |
ETH/USDT | $2,391.00 | $79,576,574 | 22:00:12 02/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,391.44 | $79,559,471 | 22:00:09 02/09/2026 |
| 187 | Toobit |
ETH/USDC | $2,396.23 | $79,041,425 | 21:57:09 02/09/2026 |
| 188 | WHXEX |
ETH/USD | $2,388.26 | $78,962,400 | 22:00:16 02/09/2026 |
| 189 | Blockfinex |
ETH/USD | $2,388.61 | $78,912,542 | 22:00:16 02/09/2026 |
| 190 |  Grvt |
ETH/USDT | $2,408.69 | $77,092,027 | 12:06:16 02/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,394.16 | $76,346,145 | 21:54:11 02/09/2026 |
| 192 | Phemex |
ETH/USDT | $2,394.68 | $76,103,166 | 21:57:15 02/09/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,392.37 | $74,898,974 | 22:00:11 02/09/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,395.90 | $72,855,589 | 21:57:10 02/09/2026 |
| 195 |  GroveX |
ETH/USDT | $2,401.13 | $69,850,279 | 21:57:11 02/09/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,392.80 | $69,330,748 | 22:00:07 02/09/2026 |
| 197 |  Upbit |
ETH/KRW | $2,423.87 | $67,553,517 | 21:56:53 02/09/2026 |
| 198 | Hibt |
ETH/USDC | $2,396.26 | $67,445,040 | 21:57:12 02/09/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,392.71 | $65,507,826 | 22:00:12 02/09/2026 |
| 200 |  Extended |
ETH/USD | $2,391.05 | $61,965,998 | 22:03:16 02/09/2026 |
| 201 |  Kraken |
ETH/USD | $2,392.91 | $61,846,036 | 21:59:25 02/09/2026 |
| 202 | BigONE |
ETH/BTC | $2,396.06 | $61,285,820 | 21:57:10 02/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,396.03 | $60,775,515 | 21:57:10 02/09/2026 |
| 204 | WHXEX |
ETH/USDC | $2,393.24 | $60,625,437 | 22:00:09 02/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,393.19 | $60,620,455 | 22:00:09 02/09/2026 |
| 206 | Koinbay |
ETH/USDC | $2,379.35 | $59,159,984 | 20:39:10 02/09/2026 |
| 207 | Phemex |
ETH/USD | $2,395.02 | $58,915,297 | 21:57:15 02/09/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,398.27 | $57,765,632 | 21:48:11 02/09/2026 |
| 209 | HTX |
ETH/USDT | $2,393.38 | $56,832,669 | 21:59:25 02/09/2026 |
| 210 |  CRMClick |
ETH/USDT | $2,394.32 | $56,804,052 | 21:57:10 02/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,390.23 | $56,790,396 | 22:03:18 02/09/2026 |
| 212 | BitMart |
ETH/USD | $2,392.48 | $55,800,308 | 22:00:16 02/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,396.01 | $54,212,479 | 21:57:10 02/09/2026 |
| 214 |  P2B |
ETH/USDT | $2,394.45 | $51,767,831 | 21:54:10 02/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,399.17 | $51,157,181 | 22:00:16 02/09/2026 |
| 216 | MEXC |
ETH/USD | $2,395.07 | $50,269,752 | 21:57:16 02/09/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,392.62 | $49,697,146 | 22:00:14 02/09/2026 |
| 218 | Bybit |
ETH/USD | $2,392.69 | $47,979,589 | 21:54:17 02/09/2026 |
| 219 | Blockfinex |
ETH/USDT | $2,391.10 | $47,559,421 | 22:00:11 02/09/2026 |
| 220 | WHXEX |
ETH/USDT | $2,391.90 | $47,458,132 | 22:00:09 02/09/2026 |
| 221 | idax exchange |
ETH/USDT | $2,392.47 | $47,440,356 | 22:00:09 02/09/2026 |
| 222 | Deribit |
ETH/USDC | $2,395.87 | $47,162,253 | 21:36:53 02/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,379.67 | $45,860,525 | 20:39:10 02/09/2026 |
| 224 |  Venus |
ETH/vETH | $2,392.19 | $45,570,272 | 22:00:10 02/09/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,392.81 | $45,059,266 | 22:00:09 02/09/2026 |
| 226 | BITmarkets |
ETH/USD | $2,392.71 | $45,057,619 | 22:00:12 02/09/2026 |
| 227 | P2B |
ETH/USDC | $2,394.40 | $44,376,986 | 21:54:10 02/09/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,421.57 | $43,201,250 | 21:59:53 02/09/2026 |
| 229 | BlockFin |
ETH/USDC | $2,395.34 | $42,761,513 | 21:57:10 02/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,392.95 | $39,528,556 | 22:00:09 02/09/2026 |
| 231 | IndoEx |
ETH/USDC | $2,398.85 | $39,479,053 | 22:00:08 02/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,396.04 | $39,296,813 | 21:57:11 02/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,392.58 | $38,692,670 | 22:00:07 02/09/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,392.74 | $38,547,552 | 22:00:11 02/09/2026 |
| 235 | YUBIT |
ETH/USD | $2,394.87 | $38,416,696 | 21:57:15 02/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,395.77 | $38,348,728 | 21:57:14 02/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,391.01 | $38,342,037 | 22:00:11 02/09/2026 |
| 238 | Phemex |
ETH/USDC | $2,394.93 | $38,097,147 | 21:57:15 02/09/2026 |
| 239 | KTX |
ETH/USDT | $2,392.64 | $37,522,095 | 22:00:09 02/09/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,563.43 | $37,130,391 | 22:00:08 02/09/2026 |
| 241 | Kraken |
ETH/EUR | $2,394.10 | $37,055,967 | 21:59:55 02/09/2026 |
| 242 | WEEX |
ETH/USDC | $2,396.26 | $36,533,754 | 21:57:13 02/09/2026 |
| 243 |  Bit2Me |
ETH/EUR | $2,396.86 | $36,466,918 | 21:57:12 02/09/2026 |
| 244 |  ZKE |
ETH/USDC | $2,391.12 | $36,377,947 | 22:00:15 02/09/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,396.01 | $36,142,050 | 21:57:10 02/09/2026 |
| 246 | SuperEx |
ETH/USDC | $2,393.84 | $34,560,489 | 22:00:10 02/09/2026 |
| 247 | Bitunix |
ETH/USDC | $2,394.86 | $34,193,756 | 21:57:20 02/09/2026 |
| 248 |  SWFT Trade |
ETH/USDT | $1,870.26 | $33,407,023 | 22:00:11 02/09/2026 |
| 249 | MGBX |
ETH/USDT | $2,396.08 | $32,566,649 | 21:57:12 02/09/2026 |
| 250 | Azbit |
ETH/USDC | $2,396.97 | $31,773,523 | 21:57:08 02/09/2026 |
| 251 | Bitunix |
ETH/USD | $2,394.40 | $31,610,435 | 21:57:20 02/09/2026 |
| 252 | AlphaX |
ETH/USDT | $2,390.87 | $31,018,243 | 22:00:10 02/09/2026 |
| 253 | ZKE |
ETH/USDT | $2,390.26 | $28,541,780 | 22:00:15 02/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,394.54 | $27,958,717 | 22:00:09 02/09/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,392.70 | $27,622,489 | 21:59:23 02/09/2026 |
| 256 | YEX |
XAUT/ETH | $4,374.05 | $26,945,323 | 22:00:08 02/09/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,389.62 | $26,872,048 | 22:00:19 02/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,399.03 | $26,362,558 | 22:00:16 02/09/2026 |
| 259 | Hotcoin |
ETH/USDC | $2,394.41 | $26,314,059 | 21:57:14 02/09/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,394.39 | $26,244,427 | 21:57:16 02/09/2026 |
| 261 | Bullish |
ETH/USD | $2,393.35 | $25,998,420 | 22:00:09 02/09/2026 |
| 262 | MEXC |
ETH/USDC | $2,395.06 | $25,090,822 | 21:57:16 02/09/2026 |
| 263 |  Coinstore |
ETH/USDT | $2,389.74 | $24,563,078 | 22:00:10 02/09/2026 |
| 264 | BloFin |
ETH/USDC | $2,395.42 | $23,370,962 | 21:57:11 02/09/2026 |
| 265 | YEX |
ETH/USDT | $2,392.50 | $23,255,624 | 22:00:08 02/09/2026 |
| 266 |  MemeMax |
ETH/USDC | $2,392.81 | $23,135,173 | 22:03:16 02/09/2026 |
| 267 |  Orderly |
ETH/USDC | $2,392.43 | $23,120,578 | 22:03:16 02/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,389.09 | $22,891,794 | 22:00:15 02/09/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $2,389.73 | $22,102,459 | 22:03:17 02/09/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,390.86 | $21,726,018 | 22:00:11 02/09/2026 |
| 271 | Bitfinex |
ETH/USDT | $2,394.35 | $21,084,388 | 21:59:24 02/09/2026 |
| 272 | GroveX |
ETH/FDUSD | $2,400.86 | $21,079,877 | 21:57:11 02/09/2026 |
| 273 | Bitbase |
ETH/USDC | $2,402.13 | $20,950,091 | 21:45:08 02/09/2026 |
| 274 | BingX |
ETH/USD | $2,394.55 | $20,242,781 | 21:57:20 02/09/2026 |
| 275 | Binance |
ETH/FDUSD | $2,394.91 | $20,216,772 | 21:56:42 02/09/2026 |
| 276 |  Bitvavo |
ETH/EUR | $2,395.32 | $19,596,278 | 21:57:13 02/09/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,396.21 | $19,152,626 | 21:57:11 02/09/2026 |
| 278 | BYDFi |
ETH/USDT | $2,390.87 | $18,982,180 | 22:00:10 02/09/2026 |
| 279 | XT.COM |
ETH/USD1 | $2,395.83 | $18,618,529 | 21:57:11 02/09/2026 |
| 280 | Deribit |
ETH/USD | $2,387.35 | $18,269,247 | 21:36:53 02/09/2026 |
| 281 | YEX |
ETH/USDC | $2,392.71 | $16,882,196 | 22:00:08 02/09/2026 |
| 282 | BTSE |
ETH/USDT | $2,394.21 | $16,873,013 | 21:54:08 02/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,391.45 | $16,299,097 | 22:00:12 02/09/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,391.54 | $16,292,556 | 22:00:09 02/09/2026 |
| 285 | KuCoin |
ETH/USDC | $2,395.71 | $15,985,199 | 21:56:23 02/09/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,393.91 | $15,937,477 | 22:00:16 02/09/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,396.41 | $15,923,001 | 21:57:11 02/09/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,394.34 | $15,916,924 | 22:00:13 02/09/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,395.10 | $15,914,834 | 21:57:07 02/09/2026 |
| 290 |  Changelly |
ETH/USDT | $2,400.01 | $15,884,542 | 21:54:10 02/09/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,394.34 | $15,882,306 | 22:00:20 02/09/2026 |
| 292 | Bybit |
ETH/USDC | $2,395.02 | $15,737,430 | 21:54:12 02/09/2026 |
| 293 | Tothemoon |
ETH/USD | $2,393.26 | $15,697,970 | 22:00:16 02/09/2026 |
| 294 |  Niza.io |
ETH/USD | $2,391.19 | $15,526,541 | 22:00:10 02/09/2026 |
| 295 | KCEX |
ETH/USDC | $2,395.27 | $15,465,802 | 21:57:12 02/09/2026 |
| 296 |  Superp |
ETH/USDT | $2,390.88 | $15,336,571 | 22:03:16 02/09/2026 |
| 297 | Binance |
ETH/BTC | $2,395.03 | $15,214,825 | 21:56:42 02/09/2026 |
| 298 | Bullish |
ETH/USDT | $2,393.27 | $15,166,219 | 22:00:09 02/09/2026 |
| 299 | Pionex |
UNI/ETH | $5.80 | $15,111,499 | 21:57:16 02/09/2026 |
| 300 | LBank |
ETH/USD1 | $2,396.14 | $14,885,808 | 21:57:09 02/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,370,242,633 với tỷ giá $2,392.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.