Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,396,712,486,075 Khối lượng (24h): $87,397,890,705 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:33:00 09/02/2026
Giá Ethereum (ETH)
$2,088.10 1.79%
0.02956 BTC Mua: 55,993,124 đ. Bán: 55,667,052 đ
Thấp: $2,017.74 Cao: $2,140.52

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,078.30 $15,746,632,070 23:57:15 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,081.01 $12,360,813,061 00:00:15 09/02/2026
3 Binance Binance ETH/USDT $2,076.96 $8,960,423,995 23:54:16 08/02/2026
4 Ourbit Ourbit ETH/USDT $2,078.29 $8,199,237,395 23:57:16 08/02/2026
5 Ju.com Ju.com ETH/USDT $2,081.29 $7,299,935,665 00:00:16 09/02/2026
6 OKX OKX ETH/USDT $2,080.59 $7,282,736,587 23:56:00 08/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,078.44 $6,980,958,429 23:57:15 08/02/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $2,081.32 $6,847,199,466 00:00:17 09/02/2026
9 CoinW CoinW ETH/USDT $2,078.30 $6,693,559,801 23:57:17 08/02/2026
10 Tapbit Tapbit ETH/USDT $2,078.53 $6,283,830,655 23:57:16 08/02/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,078.28 $5,677,433,780 23:57:18 08/02/2026
12 Gate Gate ETH/USDT $2,073.98 $5,252,327,185 23:54:19 08/02/2026
13 BVOX BVOX ETH/USDT $2,078.33 $5,058,953,691 23:57:15 08/02/2026
14 Batonex Batonex ETH/USDT $2,080.59 $5,033,416,482 00:00:16 09/02/2026
15 FameEX FameEX ETH/USDT $2,078.29 $4,598,931,543 23:57:16 08/02/2026
16 Top.one Top.one ETH/USDT $2,085.68 $4,467,724,909 00:03:17 09/02/2026
17 BTCC BTCC ETH/USDT $2,081.91 $4,439,996,372 23:57:16 08/02/2026
18 BitMart BitMart ETH/USDT $2,078.91 $4,000,319,204 23:57:15 08/02/2026
19 CoinChief CoinChief ETH/USDT $2,080.94 $3,596,138,117 00:00:16 09/02/2026
20 NovaEx NovaEx ETH/USDT $2,080.59 $3,467,372,059 00:00:16 09/02/2026
21 Echobit Echobit ETH/USDT $2,081.13 $3,450,233,045 00:00:17 09/02/2026
22 Pionex Pionex ETH/USDT $2,078.43 $3,251,213,557 23:57:16 08/02/2026
23 BiKing BiKing ETH/USDT $2,083.84 $3,175,776,898 23:51:16 08/02/2026
24 Hotcoin Hotcoin ETH/USDT $2,078.29 $3,037,881,205 23:57:20 08/02/2026
25 Bitspay Bitspay USDT/ETH $0.0004796 $2,937,248,382 23:54:11 08/02/2026
26 Toobit Toobit ETH/USDT $2,078.30 $2,696,203,660 23:57:15 08/02/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,080.56 $2,510,996,989 00:00:19 09/02/2026
28 BTDUex BTDUex ETH/USDT $2,081.73 $2,479,933,611 00:00:12 09/02/2026
29 OrangeX OrangeX ETH/USDT $2,078.32 $2,423,607,317 23:57:15 08/02/2026
30 Bybit Bybit ETH/USDT $2,073.72 $2,393,109,461 23:54:15 08/02/2026
31 Binance Binance ETH/USDC $2,077.04 $2,154,269,681 23:54:16 08/02/2026
32 WhiteBIT WhiteBIT ETH/USDT $2,079.50 $2,133,206,515 23:57:15 08/02/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,076.65 $2,045,238,909 23:54:15 08/02/2026
34 ASTX ASTX ETH/USDT $2,080.60 $2,017,957,388 00:00:16 09/02/2026
35 Ekbit Ekbit ETH/USDT $2,081.26 $2,002,543,989 00:00:16 09/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,081.00 $1,974,418,797 00:00:17 09/02/2026
37 Cofinex Cofinex ETH/USDT $2,081.59 $1,896,219,423 00:00:15 09/02/2026
38 Bitget Bitget ETH/USDT $2,074.28 $1,875,913,437 23:54:16 08/02/2026
39 UZX UZX ETH/USDT $2,074.66 $1,853,440,806 23:54:15 08/02/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,079.39 $1,688,258,963 23:57:08 08/02/2026
41 WEEX WEEX ETH/USDT $2,078.29 $1,657,403,187 23:57:16 08/02/2026
42 KCEX KCEX ETH/USDT $2,078.09 $1,618,815,623 23:57:15 08/02/2026
43 Koinbay Koinbay ETH/USDT $3,339.63 $1,538,432,705 23:54:15 08/02/2026
44 Zoomex Zoomex ETH/USDT $2,076.37 $1,437,503,449 23:54:15 08/02/2026
45 Websea Websea ETH/USDT $2,076.99 $1,432,618,250 00:00:17 09/02/2026
46 BingX BingX ETH/USDT $2,079.32 $1,418,752,551 23:57:17 08/02/2026
47 PrimeXBT PrimeXBT ETH/USDT $2,082.42 $1,373,351,294 00:03:16 09/02/2026
48 WHXEX WHXEX ETH/USDT $2,080.74 $1,366,484,795 00:00:16 09/02/2026
49 HTX HTX ETH/USDT $2,077.59 $1,332,124,453 23:57:16 08/02/2026
50 CRMClick CRMClick ETH/USDT $2,072.89 $1,328,203,433 23:54:15 08/02/2026
51 SunX SunX ETH/USDT $2,080.60 $1,271,300,181 00:00:07 09/02/2026
52 Bitrue Bitrue ETH/USDT $2,078.05 $1,229,221,731 23:57:17 08/02/2026
53 BTSE BTSE ETH/USDT $2,078.34 $1,210,139,342 23:57:15 08/02/2026
54 Coinlocally Coinlocally ETH/USDT $2,072.28 $1,197,414,834 23:54:17 08/02/2026
55 B2Z Exchange B2Z Exchange ETH/USD $2,085.46 $1,122,624,536 00:03:15 09/02/2026
56 BITmarkets BITmarkets ETH/USDT $2,080.63 $1,120,881,382 00:00:16 09/02/2026
57 Binance Binance ETH/USDT $2,078.81 $1,112,193,730 23:56:42 08/02/2026
58 BitxEX BitxEX ETH/USDT $2,081.26 $1,094,750,409 00:00:16 09/02/2026
59 Dmex Dmex ETH/USD $2,084.12 $1,086,649,522 00:03:15 09/02/2026
60 CZR Exchange CZR Exchange ETH/USDT $2,080.79 $1,059,905,320 23:51:15 08/02/2026
61 CoinP CoinP ETH/USDT $2,080.12 $1,036,823,952 00:00:07 09/02/2026
62 Tapbit Tapbit ETH/USDT $2,080.03 $1,015,425,677 23:57:07 08/02/2026
63 Websea Websea ETH/USDT $2,082.06 $1,007,388,749 00:00:10 09/02/2026
64 Tebbit Tebbit ETH/USDT $2,080.79 $987,888,493 00:00:16 09/02/2026
65 Millionero Millionero ETH/USDT $2,080.73 $944,224,750 00:00:15 09/02/2026
66 Bitunix Bitunix ETH/USDT $2,098.13 $921,783,257 23:42:16 08/02/2026
67 CoinW CoinW ETH/USDC $2,078.45 $917,292,121 23:57:17 08/02/2026
68 BTCC BTCC ETH/USDT $2,075.68 $917,045,356 23:57:09 08/02/2026
69 AllinX AllinX ETH/USDT $2,081.29 $910,250,347 00:00:16 09/02/2026
70 Hibt Hibt ETH/USDT $2,099.55 $893,979,083 23:42:29 08/02/2026
71 Deepcoin Deepcoin ETH/USDT $2,078.28 $837,912,147 23:57:15 08/02/2026
72 Coinstore Coinstore ETH/USDT $2,075.54 $790,583,891 23:54:07 08/02/2026
73 Aster Aster ETH/USDT $2,074.08 $779,111,004 23:54:15 08/02/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,076.94 $777,881,394 23:57:08 08/02/2026
75 BiKing BiKing ETH/USDT $2,078.22 $730,276,067 23:54:11 08/02/2026
76 Hyperliquid Hyperliquid ETH/USD $2,074.76 $721,843,651 23:57:26 08/02/2026
77 EdgeX EdgeX ETH/USD $2,085.58 $672,611,026 00:03:16 09/02/2026
78 Pionex Pionex ETH/USDT $2,079.36 $671,641,746 23:57:11 08/02/2026
79 OneBullEx OneBullEx ETH/USDT $2,085.01 $670,859,053 00:03:35 09/02/2026
80 EasiCoin EasiCoin ETH/USDT $2,080.77 $665,731,485 00:00:16 09/02/2026
81 MGBX MGBX ETH/USDT $2,080.56 $655,945,989 00:00:16 09/02/2026
82 Batonex Batonex ETH/USDT $2,081.99 $653,390,140 00:00:07 09/02/2026
83 BitMart BitMart ETH/USDT $2,077.37 $634,212,997 23:57:09 08/02/2026
84 Picol Picol ETH/USDT $2,082.20 $592,405,837 00:00:11 09/02/2026
85 NovaEx NovaEx ETH/USDT $2,081.78 $585,105,742 00:00:11 09/02/2026
86 Lighter Lighter ETH/USDC $2,082.23 $583,709,819 00:00:16 09/02/2026
87 MEXC MEXC ETH/USDT $2,075.59 $561,295,478 23:54:11 08/02/2026
88 XXKK XXKK ETH/USDT $2,084.58 $552,320,159 00:03:08 09/02/2026
89 4E 4E ETH/USDT $2,081.87 $549,917,646 00:00:07 09/02/2026
90 Darkex Exchange Darkex Exchange ETH/USDT $2,082.04 $543,653,047 00:00:12 09/02/2026
91 KuCoin KuCoin ETH/USDT $2,079.92 $536,526,684 23:59:53 08/02/2026
92 XT.COM XT.COM ETH/USDT $2,079.36 $532,148,905 23:57:11 08/02/2026
93 BitxEX BitxEX ETH/USDT $2,081.88 $530,347,213 00:00:08 09/02/2026
94 Tebbit Tebbit ETH/USDT $2,082.26 $529,717,478 00:00:12 09/02/2026
95 ASTX ASTX ETH/USDT $2,082.22 $527,208,649 00:00:13 09/02/2026
96 CoinP CoinP ETH/USDT $2,082.39 $524,273,344 00:00:15 09/02/2026
97 WEEX WEEX ETH/USDT $2,079.42 $523,332,388 23:57:13 08/02/2026
98 KuCoin KuCoin ETH/USDT $2,079.14 $520,630,405 23:57:17 08/02/2026
99 UZX UZX ETH/USDT $2,077.57 $512,851,869 23:54:11 08/02/2026
100 BitradeX BitradeX ETH/USDT $2,082.81 $508,028,821 00:00:15 09/02/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $2,081.75 $483,435,638 00:00:12 09/02/2026
102 CoinW CoinW ETH/USDT $2,080.44 $481,364,833 23:57:11 08/02/2026
103 BiFinance BiFinance ETH/USDT $2,076.12 $477,141,787 23:54:11 08/02/2026
104 OrangeX OrangeX ETH/USDT $2,080.21 $475,114,773 23:57:08 08/02/2026
105 AscendEX AscendEX ETH/USDT $2,079.16 $469,056,308 23:57:08 08/02/2026
106 KCEX KCEX ETH/USDT $2,078.92 $468,472,957 23:57:12 08/02/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,085.84 $464,740,178 00:03:17 09/02/2026
108 LBank LBank ETH/USDT $2,079.51 $461,187,907 23:57:09 08/02/2026
109 SunX SunX ETH/USDT $2,081.29 $461,185,383 00:00:19 09/02/2026
110 DigiFinex DigiFinex ETH/USDT $2,084.65 $432,853,399 23:51:10 08/02/2026
111 BitbabyExchange BitbabyExchange ETH/USDT $2,080.63 $412,300,814 00:00:20 09/02/2026
112 Poloniex Poloniex ETH/USDT $2,079.27 $406,583,492 23:59:53 08/02/2026
113 CrypFine CrypFine ETH/USDT $2,081.76 $400,140,518 00:00:15 09/02/2026
114 BVOX BVOX ETH/USDT $2,079.46 $397,607,208 23:57:10 08/02/2026
115 Binance Binance ETH/USDC $2,079.46 $386,461,702 23:56:54 08/02/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,080.57 $383,923,626 00:00:16 09/02/2026
117 Bitop Bitop ETH/USDT $2,078.05 $371,306,617 00:00:16 09/02/2026
118 Toobit Toobit ETH/USDC $2,078.52 $367,480,035 23:57:15 08/02/2026
119 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,086.54 $364,004,818 00:03:16 09/02/2026
120 BitTap BitTap ETH/USDT $2,080.39 $362,144,084 00:00:16 09/02/2026
121 AstralX AstralX ETH/USDT $2,082.49 $360,478,023 00:00:12 09/02/2026
122 OKX OKX ETH/USDT $2,079.66 $356,200,468 23:56:53 08/02/2026
123 Gems Trade Gems Trade ETH/USDT $2,079.56 $355,982,310 23:57:13 08/02/2026
124 KTX KTX ETH/USDT $2,081.04 $343,172,799 00:00:15 09/02/2026
125 CrypFine CrypFine ETH/USDT $2,082.25 $334,459,423 00:00:11 09/02/2026
126 YUBIT YUBIT ETH/USDT $2,078.28 $328,896,319 23:57:15 08/02/2026
127 Hibt Hibt ETH/USDT $2,099.51 $322,868,131 23:42:11 08/02/2026
128 Gate Gate ETH/USDT $2,079.86 $319,885,515 23:56:54 08/02/2026
129 NovaEx NovaEx ETH/USDC $2,081.45 $319,655,881 00:00:16 09/02/2026
130 CoinChief CoinChief ETH/USDT $2,081.98 $313,819,903 00:00:11 09/02/2026
131 FameEX FameEX ETH/USDT $2,080.41 $311,842,357 23:57:09 08/02/2026
132 Hotcoin Hotcoin ETH/USDT $2,093.47 $311,811,247 23:52:13 08/02/2026
133 GroveX GroveX ETH/USDT $2,086.72 $308,658,270 23:54:08 08/02/2026
134 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,079.75 $289,479,676 23:57:08 08/02/2026
136 EagleX EagleX ETH/USDT $2,080.60 $285,613,582 00:00:15 09/02/2026
137 KTX KTX ETH/USDT $2,081.82 $268,042,496 00:00:12 09/02/2026
138 P2B P2B ETH/USDT $2,080.41 $266,493,731 23:57:07 08/02/2026
139 Ourbit Ourbit ETH/USDT $2,078.86 $265,492,714 23:57:10 08/02/2026
140 Pacifica Pacifica ETH/USD $2,085.06 $262,207,060 00:03:15 09/02/2026
141 Cofinex Cofinex ETH/USDC $2,081.29 $252,746,971 00:00:15 09/02/2026
142 Toobit Toobit ETH/USDT $2,079.30 $252,076,097 23:57:09 08/02/2026
143 AllinX AllinX ETH/USDT $2,081.37 $240,247,369 00:00:11 09/02/2026
144 YEX YEX ETH/USDT $2,080.60 $235,880,529 00:00:16 09/02/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $2,079.16 $223,636,099 23:57:00 08/02/2026
146 BingX BingX ETH/USDT $2,098.28 $218,981,412 23:42:07 08/02/2026
147 Binance Binance ETH/USD1 $2,079.29 $217,601,285 23:56:42 08/02/2026
148 Binance Binance ETH/BTC $2,079.79 $212,750,882 23:56:54 08/02/2026
149 BlockFin BlockFin ETH/USDT $2,080.81 $208,766,928 00:00:11 09/02/2026
150 IndoEx IndoEx ETH/USDT $2,085.44 $202,823,866 23:57:08 08/02/2026
151 BingX BingX ETH/USDC $2,078.92 $201,029,593 23:57:17 08/02/2026
152 Bitget Bitget ETH/USDT $2,077.13 $192,574,340 23:54:07 08/02/2026
153 BlockFin BlockFin ETH/USDT $2,082.51 $188,547,803 00:00:15 09/02/2026
154 Bybit Bybit ETH/USDT $2,077.55 $187,448,022 23:54:11 08/02/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,074.97 $185,453,075 23:54:20 08/02/2026
156 YUBIT YUBIT ETH/USDT $2,079.47 $184,248,110 23:57:11 08/02/2026
157 EagleX EagleX ETH/USDT $2,082.03 $180,741,201 00:00:10 09/02/2026
158 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
159 OneEx OneEx ETH/USDT $2,081.56 $173,947,498 00:00:16 09/02/2026
160 Cryptomus Cryptomus ETH/USDT $2,079.68 $165,460,048 23:57:11 08/02/2026
161 Grvt Grvt ETH/USDT $2,093.72 $157,950,355 23:45:19 08/02/2026
162 Echobit Echobit ETH/USDT $2,082.29 $157,557,296 00:00:12 09/02/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,079.32 $155,047,692 23:57:08 08/02/2026
164 Pionex Pionex ETH/BTC $2,079.81 $154,408,932 23:57:11 08/02/2026
165 KCEX KCEX ETH/USDC $2,078.51 $153,151,416 23:57:15 08/02/2026
166 LBank LBank ETH/USDT $2,078.29 $149,698,121 23:57:16 08/02/2026
167 Tapbit Tapbit ETH/USDC $2,079.49 $147,991,861 23:57:07 08/02/2026
168 IndoEx IndoEx ETH/BTC $2,085.37 $147,619,748 23:57:08 08/02/2026
169 Bitcastle Bitcastle ETH/USDT $2,080.56 $146,844,315 00:00:08 09/02/2026
170 AstralX AstralX ETH/USDT $2,080.86 $146,106,141 00:00:21 09/02/2026
171 KlicklX KlicklX ETH/USDT $2,080.97 $145,450,043 00:00:11 09/02/2026
172 Deepcoin Deepcoin ETH/USDT $2,079.50 $143,920,072 23:57:10 08/02/2026
173 YEX YEX ETH/USDC $2,080.91 $137,581,300 00:00:16 09/02/2026
174 Coinflare Coinflare ETH/USDT $2,083.47 $137,498,772 00:00:15 09/02/2026
175 Coinlocally Coinlocally ETH/USDT $2,082.51 $136,903,175 00:00:12 09/02/2026
176 Picol Picol ETH/BTC $2,082.42 $136,353,190 00:00:11 09/02/2026
177 Bullish Bullish ETH/USDC $2,081.46 $133,977,854 23:57:11 08/02/2026
178 BitradeX BitradeX ETH/USDT $2,081.86 $126,237,344 00:00:10 09/02/2026
179 Upbit Upbit ETH/KRW $2,115.73 $126,139,456 23:56:54 08/02/2026
180 DeriW DeriW ETH/USDT $2,080.98 $124,508,313 00:03:16 09/02/2026
181 IBIT Global IBIT Global ETH/USDT $2,079.93 $119,096,792 00:00:12 09/02/2026
182 Extended Extended ETH/USD $2,085.33 $119,088,155 00:03:16 09/02/2026
183 MYX Finance MYX Finance ETH/USDT $2,084.37 $118,234,959 00:03:15 09/02/2026
184 BloFin BloFin ETH/USDT $2,082.65 $117,243,049 23:51:19 08/02/2026
185 HTX HTX ETH/USDT $2,079.92 $111,799,229 23:59:59 08/02/2026
186 SWFT Trade SWFT Trade ETH/USDT $2,079.87 $111,796,963 00:00:11 09/02/2026
187 CRMClick CRMClick ETH/USDT $2,075.42 $110,439,736 23:54:10 08/02/2026
188 UZX UZX ETH/BTC $2,077.78 $109,716,150 23:54:11 08/02/2026
189 BigONE BigONE ETH/USDT $2,079.20 $106,156,386 23:57:07 08/02/2026
190 BitbabyExchange BitbabyExchange ETH/USDC $2,081.34 $103,671,590 00:00:20 09/02/2026
191 Coincall Coincall ETH/USD $2,086.04 $103,235,911 00:03:15 09/02/2026
192 Aivora Exchange Aivora Exchange ETH/USDC $2,081.20 $102,966,579 00:00:16 09/02/2026
193 Azbit Azbit ETH/USDT $2,783.61 $94,739,206 23:57:10 08/02/2026
194 Millionero Millionero ETH/USDT $2,082.36 $94,410,291 00:00:11 09/02/2026
195 YEX YEX ETH/USD $2,080.44 $92,802,975 00:00:16 09/02/2026
196 Ju.com Ju.com ETH/USDT $2,082.03 $91,031,184 00:00:10 09/02/2026
197 Deribit Deribit ETH/USD $2,077.64 $90,565,143 23:57:51 08/02/2026
198 Phemex Phemex ETH/USDT $2,078.40 $89,147,235 23:57:16 08/02/2026
199 Bitunix Bitunix ETH/USDT $2,099.00 $87,417,735 23:42:11 08/02/2026
200 Mars Exchange Mars Exchange ETH/USDT $2,083.30 $84,057,635 00:03:08 09/02/2026
201 Binance Binance ETH/FDUSD $2,079.62 $82,873,746 23:56:54 08/02/2026
202 WHXEX WHXEX ETH/USDT $2,082.26 $82,748,006 00:00:12 09/02/2026
203 Bybit Bybit ETH/USD $2,073.63 $82,379,343 23:54:15 08/02/2026
204 Koinbay Koinbay ETH/USDT $2,076.64 $82,330,490 23:54:09 08/02/2026
205 WHXEX WHXEX ETH/USD $2,080.43 $78,543,029 00:00:16 09/02/2026
206 Hibt Hibt ETH/USDC $2,099.55 $76,952,970 23:42:11 08/02/2026
207 BigONE BigONE ETH/BTC $2,080.71 $76,423,868 23:57:07 08/02/2026
208 Zoomex Zoomex ETH/USDT $2,083.95 $74,797,889 23:51:07 08/02/2026
209 BloFin BloFin ETH/USDT $2,081.34 $74,261,896 00:00:23 09/02/2026
210 AIA Exchange AIA Exchange ETH/USDT $2,081.56 $72,849,292 00:00:12 09/02/2026
211 BITmarkets BITmarkets ETH/USD $2,083.10 $71,618,047 00:00:12 09/02/2026
212 WHXEX WHXEX ETH/USDC $2,082.18 $69,253,680 00:00:12 09/02/2026
213 Koinbay Koinbay ETH/USDC $2,076.29 $68,625,428 23:54:09 08/02/2026
214 Backpack Exchange Backpack Exchange ETH/USDC $2,078.73 $68,611,076 23:57:16 08/02/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,085.91 $67,011,678 00:03:09 09/02/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,079.65 $65,494,371 00:00:07 09/02/2026
217 ApeX Omni ApeX Omni ETH/USDT $2,084.70 $64,642,714 00:03:16 09/02/2026
218 Phemex Phemex ETH/USDT $2,079.19 $64,405,385 23:57:09 08/02/2026
219 LATOKEN LATOKEN ETH/USDT $3,729.57 $63,533,465 23:45:07 08/02/2026
220 BTSE BTSE ETH/USDT $2,079.55 $63,450,761 23:57:11 08/02/2026
221 Biconomy.com Biconomy.com ETH/USDC $2,077.35 $63,322,464 23:57:08 08/02/2026
222 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
223 LMAX Digital LMAX Digital ETH/USD $2,079.39 $62,573,195 00:00:12 09/02/2026
224 B2Z Exchange B2Z Exchange ETH/USDT $2,084.54 $59,934,168 00:03:09 09/02/2026
225 BITmarkets BITmarkets ETH/USDT $2,082.28 $59,892,803 00:00:12 09/02/2026
226 SuperEx SuperEx ETH/USDT $2,075.65 $59,236,576 23:54:09 08/02/2026
227 IndoEx IndoEx ETH/USDC $2,085.80 $58,400,856 23:57:08 08/02/2026
228 GroveX GroveX ETH/USDC $2,087.19 $58,239,908 23:54:08 08/02/2026
229 GroveX GroveX ETH/USD1 $2,086.87 $58,214,888 23:54:08 08/02/2026
230 CEEX exchange CEEX exchange ETH/USDT $2,084.32 $57,457,923 00:03:10 09/02/2026
231 WhiteBIT WhiteBIT ETH/USDT $2,080.71 $56,379,701 23:57:10 08/02/2026
232 MEXC MEXC ETH/USDC $2,079.12 $55,054,734 23:57:16 08/02/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,082.05 $53,678,539 00:00:11 09/02/2026
234 Hotcoin Hotcoin ETH/USDC $2,093.32 $52,926,960 23:52:13 08/02/2026
235 Phemex Phemex ETH/USDC $2,078.51 $51,698,142 23:57:16 08/02/2026
236 Venus Venus ETH/vETH $2,080.59 $50,575,373 00:00:10 09/02/2026
237 ZKE ZKE ETH/USDT $2,081.73 $49,653,060 00:00:13 09/02/2026
238 Phemex Phemex ETH/USD $2,079.70 $48,392,288 23:57:16 08/02/2026
239 WEEX WEEX ETH/USDC $2,079.16 $47,620,171 23:57:13 08/02/2026
240 BitDelta BitDelta ETH/USDT $2,077.17 $46,879,253 23:54:07 08/02/2026
241 Toobit Toobit ETH/USDC $2,079.14 $46,644,302 23:57:09 08/02/2026
242 dYdX v4 dYdX v4 ETH/USD $2,083.62 $45,268,058 00:04:18 09/02/2026
243 BYDFi BYDFi ETH/USDT $2,078.54 $45,159,132 00:00:15 09/02/2026
244 YUBIT YUBIT ETH/USD $2,078.16 $44,902,363 23:57:15 08/02/2026
245 Kraken Kraken ETH/USD $2,079.29 $44,365,238 23:59:25 08/02/2026
246 Antarctic Antarctic ETH/USDT $2,084.60 $44,319,621 00:03:19 09/02/2026
247 SuperEx SuperEx ETH/BTC $2,077.55 $44,076,142 23:54:09 08/02/2026
248 Bit2Me Bit2Me ETH/USDC $2,082.14 $42,520,152 00:00:07 09/02/2026
249 GroveX GroveX ETH/FDUSD $2,087.30 $42,029,131 23:54:08 08/02/2026
250 ZKE ZKE ETH/USDC $2,082.12 $41,545,798 00:00:13 09/02/2026
251 Bithumb Bithumb ETH/KRW $2,112.31 $41,137,517 23:59:54 08/02/2026
252 Binance Binance ETH/BTC $2,076.45 $40,508,306 23:54:16 08/02/2026
253 SuperEx SuperEx ETH/USDC $2,075.44 $39,108,718 23:54:09 08/02/2026
254 BTCC BTCC ETH/USDC $2,076.57 $38,483,499 23:57:09 08/02/2026
255 ALP.COM ALP.COM ETH/USDT $2,082.45 $37,641,504 00:00:17 09/02/2026
256 LBank LBank ETH/USDC $2,079.00 $37,268,694 23:57:09 08/02/2026
257 FMFW.io FMFW.io ETH/USD $2,081.14 $36,013,377 23:57:11 08/02/2026
258 HitBTC HitBTC ETH/USDT $2,077.14 $35,997,542 00:00:07 09/02/2026
259 Gleec BTC Gleec BTC ETH/USDT $2,077.14 $35,997,346 00:00:10 09/02/2026
260 Mandala Exchange Mandala Exchange ETH/USDT $2,079.77 $35,989,852 23:57:11 08/02/2026
261 Changelly PRO Changelly PRO ETH/USDT $2,079.77 $35,989,846 23:57:11 08/02/2026
262 BITmarkets BITmarkets ADA/ETH $0.2687 $35,514,559 00:00:12 09/02/2026
263 B2Z Exchange B2Z Exchange ADA/ETH $0.2690 $34,055,067 00:03:09 09/02/2026
264 Bitunix Bitunix ETH/USD $2,097.50 $33,829,275 23:42:16 08/02/2026
265 Azbit Azbit ETH/USDC $2,077.26 $33,109,299 23:57:10 08/02/2026
266 OneEx OneEx ETH/USDT $2,081.96 $32,965,426 00:00:07 09/02/2026
267 YEX YEX ETH/USDT $2,082.00 $32,538,639 00:00:12 09/02/2026
268 PointPay PointPay ETH/USDT $2,079.38 $32,396,219 23:57:08 08/02/2026
269 Deribit Deribit ETH/USD $2,088.99 $31,844,560 23:57:51 08/02/2026
270 Bullish Bullish ETH/USDT $2,080.91 $31,660,317 23:57:11 08/02/2026
271 Orderly Orderly ETH/USDC $2,085.71 $31,203,146 00:03:15 09/02/2026
272 YEX YEX XAUT/ETH $4,961.20 $30,672,830 00:00:12 09/02/2026
273 Millionero Millionero ETH/USDC $2,082.23 $28,810,717 00:00:11 09/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,079.58 $28,259,078 23:59:53 08/02/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,082.07 $27,567,317 00:00:21 09/02/2026
276 Binance Binance ETH/EUR $2,085.92 $26,995,182 23:56:54 08/02/2026
277 Aivora Exchange Aivora Exchange ETH/USDT $2,078.93 $26,849,873 00:00:08 09/02/2026
278 BYDFi BYDFi ETH/USDT $2,081.85 $25,552,563 00:00:10 09/02/2026
279 Bibox Bibox ETH/USDT $2,508.75 $25,020,349 00:00:08 09/02/2026
280 BingX BingX ETH/USD $2,079.64 $24,925,433 23:57:17 08/02/2026
281 Zoomex Zoomex ETH/USD $2,076.37 $24,713,074 23:54:15 08/02/2026
282 ADEN ADEN ETH/USDC $2,085.87 $24,394,577 00:03:43 09/02/2026
283 OKX OKX ETH/USD $2,079.96 $24,162,590 23:54:53 08/02/2026
284 Paradex Paradex ETH/USD $2,084.32 $24,105,060 00:03:15 09/02/2026
285 Bybit Bybit ETH/USDC $2,078.04 $23,141,299 23:54:11 08/02/2026
286 ONUS Pro ONUS Pro ETH/VNDC $2,081.40 $23,054,875 00:00:16 09/02/2026
287 Bitfinex Bitfinex ETH/USDT $2,079.04 $22,448,902 23:59:53 08/02/2026
288 DigiFinex DigiFinex ETH/USDC $2,084.65 $22,081,042 23:51:10 08/02/2026
289 XT.COM XT.COM ETH/USD1 $2,079.35 $21,753,632 23:57:11 08/02/2026
290 EasiCoin EasiCoin ETH/USD1 $2,082.25 $21,610,987 00:00:11 09/02/2026
291 Bullish Bullish ETH/USD $2,080.75 $21,458,925 23:57:11 08/02/2026
292 Deribit Deribit ETH/USDC $2,076.62 $21,101,864 23:57:51 08/02/2026
293 Pionex Pionex ETH/BTC $2,078.45 $20,856,187 23:57:16 08/02/2026
294 Pionex Pionex ETH/SOL $2,077.95 $20,708,970 23:57:16 08/02/2026
295 BYDFi BYDFi ETH/USDC $2,078.91 $20,559,301 00:00:15 09/02/2026
296 BingX BingX ETH/USDC $2,098.15 $20,123,917 23:42:07 08/02/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,083.32 $19,817,786 00:03:15 09/02/2026
298 LeveX LeveX ETH/USDT $2,081.36 $19,633,089 00:00:15 09/02/2026
299 Qmall Exchange Qmall Exchange ETH/USDT $2,076.86 $19,379,657 00:00:11 09/02/2026
300 YEX YEX ETH/USDC $2,081.91 $19,350,169 00:00:12 09/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,746,632,070 với tỷ giá $2,078.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá