Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,743,937,431,400 Khối lượng (24h): $72,758,050,652 Thị phần: BTC: 58.8%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:29:00 20/09/2026
Giá Ethereum (ETH)
$2,584.61 -1.41%
0.03217 BTC Mua: 67,167,723 đ. Bán: 66,983,430 đ
Thấp: $2,567.30 Cao: $2,652.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $2,575.71 $28,357,312,827 09:57:15 20/09/2026
2 Binance Binance ETH/USDT $2,584.03 $6,440,188,417 09:54:16 20/09/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,591.06 $6,312,384,544 09:51:17 20/09/2026
4 Tapbit Tapbit ETH/USDT $2,573.45 $5,543,559,308 09:57:15 20/09/2026
5 CrypFine CrypFine ETH/USDT $2,575.23 $5,108,711,093 09:57:15 20/09/2026
6 BTCC BTCC ETH/USDT $2,584.86 $5,036,794,988 09:57:16 20/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,571.68 $4,701,735,668 10:00:15 20/09/2026
8 KCEX KCEX ETH/USDT $2,574.28 $4,507,176,610 09:57:15 20/09/2026
9 CoinW CoinW ETH/USDT $2,571.70 $3,784,784,228 09:57:18 20/09/2026
10 Gate Gate ETH/USDT $2,574.11 $3,768,260,166 09:57:20 20/09/2026
11 FameEX FameEX ETH/USDT $2,571.19 $3,294,760,197 09:57:21 20/09/2026
12 Toobit Toobit ETH/USDT $2,571.80 $2,823,127,261 09:57:16 20/09/2026
13 Pionex Pionex ETH/USDT $2,573.70 $2,677,684,006 09:57:16 20/09/2026
14 Ourbit Ourbit ETH/USDT $2,571.50 $2,652,766,325 09:57:17 20/09/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,582.41 $2,459,080,104 09:54:08 20/09/2026
16 CoinChief CoinChief ETH/USDT $2,571.98 $2,378,362,038 09:57:16 20/09/2026
17 BitMart BitMart ETH/USDT $2,563.66 $2,241,196,265 10:03:15 20/09/2026
18 WOO X Pro WOO X Pro ETH/USDT $2,571.37 $2,210,900,502 10:00:15 20/09/2026
19 WEEX WEEX ETH/USDT $2,573.85 $2,112,370,932 09:57:17 20/09/2026
20 Binance Binance ETH/USDC $2,585.29 $2,071,413,985 09:54:16 20/09/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,571.29 $1,983,447,797 10:03:15 20/09/2026
22 BiKing BiKing ETH/USDT $2,570.42 $1,928,975,551 10:00:17 20/09/2026
23 Bybit Bybit ETH/USDT $2,581.51 $1,917,099,328 09:54:17 20/09/2026
24 BTCC BTCC ETH/USDT $2,582.72 $1,870,309,655 09:57:08 20/09/2026
25 MGBX MGBX ETH/USDT $2,573.46 $1,767,155,605 09:57:17 20/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,570.89 $1,695,432,905 10:00:16 20/09/2026
27 x.me Exchange x.me Exchange ETH/USDT $2,570.64 $1,681,275,582 10:00:18 20/09/2026
28 Echobit Echobit ETH/USDT $2,571.85 $1,647,710,690 09:57:16 20/09/2026
29 IBIT Global IBIT Global ETH/USDT $2,570.82 $1,507,514,531 10:00:17 20/09/2026
30 Cofinex Cofinex ETH/USDT $2,570.87 $1,475,639,843 10:00:35 20/09/2026
31 CoinW CoinW ETH/USDC $2,571.53 $1,461,362,452 09:57:18 20/09/2026
32 Hotcoin Hotcoin ETH/USDT $2,572.52 $1,459,174,672 09:57:25 20/09/2026
33 Batonex Batonex ETH/USDT $2,570.64 $1,453,070,157 10:00:16 20/09/2026
34 Bitget Bitget ETH/USDT $2,574.19 $1,432,740,070 09:57:15 20/09/2026
35 OrangeX OrangeX ETH/USDT $2,574.10 $1,401,030,694 09:57:15 20/09/2026
36 MEXC MEXC ETH/USDT $2,574.06 $1,356,098,950 09:57:17 20/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,571.67 $1,291,122,486 10:00:17 20/09/2026
38 UZX UZX ETH/USDT $2,572.15 $1,208,451,885 09:57:18 20/09/2026
39 CoinP CoinP ETH/USDT $2,572.90 $1,173,743,014 10:00:10 20/09/2026
40 Hibt Hibt ETH/USDT $2,582.62 $1,144,661,578 09:54:17 20/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,574.08 $1,130,447,796 09:57:15 20/09/2026
42 BASEKX BASEKX ETH/USDT $2,571.69 $1,081,087,779 10:00:16 20/09/2026
43 Bitunix Bitunix ETH/USDT $2,568.55 $1,042,017,732 09:57:16 20/09/2026
44 Websea Websea ETH/USDT $2,571.35 $1,031,711,144 09:57:17 20/09/2026
45 Hyperliquid Hyperliquid ETH/USDC $2,572.01 $981,825,219 09:57:26 20/09/2026
46 CEEX exchange CEEX exchange ETH/USDT $2,570.78 $953,681,459 10:00:15 20/09/2026
47 Ulink Ulink ETH/USDT $2,571.97 $951,021,598 10:00:19 20/09/2026
48 SunX SunX ETH/USDT $2,572.77 $922,683,214 10:00:08 20/09/2026
49 Zoomex Zoomex ETH/USDT $2,571.85 $914,680,746 10:00:15 20/09/2026
50 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
51 idax exchange idax exchange ETH/USDT $2,570.63 $800,753,534 10:00:17 20/09/2026
52 Blockfinex Blockfinex ETH/USDT $2,570.63 $800,631,810 10:00:16 20/09/2026
53 Koinbay Koinbay ETH/USDT $2,587.30 $735,422,910 10:00:15 20/09/2026
54 ASTX ASTX ETH/USDT $2,571.37 $664,570,118 10:00:16 20/09/2026
55 KTX KTX ETH/USDT $2,573.87 $644,896,346 10:00:15 20/09/2026
56 BVOX BVOX ETH/USDT $2,584.19 $626,689,338 09:57:15 20/09/2026
57 SunX SunX ETH/USDT $2,570.63 $625,891,031 10:00:18 20/09/2026
58 BingX BingX ETH/USDT $2,572.14 $625,323,922 09:57:18 20/09/2026
59 BlockFin BlockFin ETH/USDT $2,572.98 $623,265,554 10:00:10 20/09/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $2,571.70 $601,435,560 10:00:15 20/09/2026
61 CoinP CoinP ETH/USDT $2,571.94 $590,346,712 10:00:15 20/09/2026
62 HTX HTX ETH/USDT $2,573.67 $543,332,199 09:57:19 20/09/2026
63 Biconomy.com Biconomy.com ETH/USDT $2,567.75 $531,504,363 09:57:15 20/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,567.61 $487,206,893 10:03:16 20/09/2026
65 Binance Binance ETH/USDT $2,571.56 $461,878,711 09:56:42 20/09/2026
66 BiFinance BiFinance ETH/USDT $2,571.40 $461,198,448 09:57:09 20/09/2026
67 WhiteBIT WhiteBIT ETH/USDT $2,572.99 $460,625,156 09:57:11 20/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,570.52 $450,390,211 10:00:16 20/09/2026
69 Tapbit Tapbit ETH/USDT $2,571.37 $426,881,507 09:57:07 20/09/2026
70 Pionex Pionex ETH/USDT $2,572.35 $417,007,917 09:57:09 20/09/2026
71 AstralX AstralX ETH/USDT $2,570.90 $398,327,832 10:00:15 20/09/2026
72 BitradeX BitradeX ETH/USDT $2,572.08 $381,709,945 10:00:15 20/09/2026
73 Picol Picol ETH/USDT $2,572.48 $371,564,804 10:00:09 20/09/2026
74 BloFin BloFin ETH/USDT $2,571.21 $355,766,990 09:57:08 20/09/2026
75 YUBIT YUBIT ETH/USDT $2,574.06 $350,126,683 09:57:15 20/09/2026
76 EdgeX EdgeX ETH/USDC $2,569.39 $346,406,797 10:03:15 20/09/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 KuCoin KuCoin ETH/USDT $2,570.06 $330,438,509 09:57:19 20/09/2026
79 HyperPay Futures HyperPay Futures ETH/USDT $2,569.46 $324,167,410 10:03:17 20/09/2026
80 BitxEX BitxEX ETH/USDT $2,572.91 $323,751,105 10:00:08 20/09/2026
81 Aster Aster ETH/USDT $2,589.54 $315,227,348 09:54:15 20/09/2026
82 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
83 Lighter Lighter ETH/USDC $2,571.92 $290,926,542 10:00:15 20/09/2026
84 BitTap BitTap ETH/USDT $2,570.83 $279,813,979 10:00:16 20/09/2026
85 Batonex Batonex ETH/USDT $2,573.05 $276,523,007 10:00:10 20/09/2026
86 Bitbaby Bitbaby ETH/USDT $2,571.12 $271,185,604 10:00:16 20/09/2026
87 Biconomy.com Biconomy.com ETH/USDT $2,571.00 $270,779,010 09:57:08 20/09/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $2,572.00 $267,529,177 10:00:15 20/09/2026
89 IMBX IMBX ETH/USDT $2,571.49 $259,022,845 10:00:17 20/09/2026
90 Gate Gate ETH/USDT $2,567.77 $252,091,730 09:59:24 20/09/2026
91 BitGW Exchange BitGW Exchange ETH/USDT $2,571.44 $249,954,199 09:57:08 20/09/2026
92 Gems Trade Gems Trade ETH/USDT $2,573.67 $248,981,762 10:00:12 20/09/2026
93 OKX OKX ETH/USDT $2,576.87 $240,251,538 09:56:24 20/09/2026
94 CoinChief CoinChief ETH/USDT $2,572.46 $236,703,071 09:57:10 20/09/2026
95 4E 4E ETH/USDT $2,572.96 $232,830,221 10:00:10 20/09/2026
96 KCEX KCEX ETH/USDT $2,571.14 $225,261,013 09:57:12 20/09/2026
97 MEXC MEXC ETH/USDT $2,568.96 $223,245,575 09:57:09 20/09/2026
98 WEEX WEEX ETH/USDT $2,571.78 $222,027,339 09:57:10 20/09/2026
99 XXKK XXKK ETH/USDT $2,572.95 $219,873,968 10:00:10 20/09/2026
100 DigiFinex DigiFinex ETH/USDT $2,570.60 $218,828,670 09:57:07 20/09/2026
101 UZX UZX ETH/USDT $2,571.96 $212,990,794 09:57:13 20/09/2026
102 Toobit Toobit ETH/USDC $2,572.07 $210,257,747 09:57:16 20/09/2026
103 LBank LBank ETH/USDT $2,574.42 $207,329,540 09:57:16 20/09/2026
104 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
105 Ulink Ulink ETH/USDT $2,570.63 $200,337,601 10:00:18 20/09/2026
106 x.me Exchange x.me Exchange ETH/USDT $2,573.06 $197,109,270 10:00:12 20/09/2026
107 Variational Variational ETH/USDC $2,568.77 $196,097,130 10:03:16 20/09/2026
108 Bitbase Bitbase ETH/USDT $2,572.31 $193,249,334 09:57:11 20/09/2026
109 Kalshi Kalshi ETH/USD $2,570.12 $190,226,489 10:03:15 20/09/2026
110 OrangeX OrangeX ETH/USDT $2,571.79 $186,617,124 09:57:12 20/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,570.52 $184,211,145 10:00:16 20/09/2026
112 Bybit Bybit ETH/USDT $2,583.08 $182,235,739 09:54:12 20/09/2026
113 Pionex Pionex BMNRX/ETH $25.59 $181,762,903 09:57:16 20/09/2026
114 Ourbit Ourbit ETH/USDT $2,588.59 $180,801,181 09:45:11 20/09/2026
115 Aivora Exchange Aivora Exchange ETH/USDT $2,573.11 $178,510,271 10:00:11 20/09/2026
116 Toobit Toobit ETH/USDT $2,571.27 $176,711,084 09:57:08 20/09/2026
117 KuCoin KuCoin ETH/USDT $2,574.03 $172,916,279 09:57:23 20/09/2026
118 Deepcoin Deepcoin ETH/USDT $2,572.52 $169,047,329 09:57:08 20/09/2026
119 Hotcoin Hotcoin ETH/USDT $2,592.10 $166,520,986 09:57:13 20/09/2026
120 CoinW CoinW ETH/USDT $2,570.46 $166,239,062 09:57:09 20/09/2026
121 Binance Binance ETH/USDC $2,570.52 $165,256,033 09:56:42 20/09/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $2,577.28 $159,708,134 09:56:29 20/09/2026
123 EVEDEX EVEDEX ETH/USD $2,569.35 $159,643,100 10:03:16 20/09/2026
124 KCEX KCEX ETH/USDC $2,572.97 $158,736,238 09:57:15 20/09/2026
125 Deepcoin Deepcoin ETH/USD $2,605.51 $154,279,759 09:39:15 20/09/2026
126 CrypFine CrypFine ETH/USDT $2,571.61 $153,860,946 09:57:09 20/09/2026
127 Pacifica Pacifica ETH/USD $2,569.58 $149,514,116 10:03:15 20/09/2026
128 YUBIT YUBIT ETH/USDT $2,571.26 $141,578,159 09:57:07 20/09/2026
129 SuperEx SuperEx ETH/USDT $2,574.00 $140,622,855 10:00:14 20/09/2026
130 Bitbase Bitbase ETH/USDT $2,580.46 $139,678,086 09:54:17 20/09/2026
131 B2Z Exchange B2Z Exchange ETH/USD $2,573.30 $139,213,548 10:00:15 20/09/2026
132 BTSE BTSE ETH/USDT $2,574.17 $139,078,536 09:57:15 20/09/2026
133 XT.COM XT.COM ETH/USDT $2,572.32 $137,741,609 09:57:13 20/09/2026
134 Poloniex Poloniex ETH/USDT $2,573.17 $136,897,442 09:59:53 20/09/2026
135 Bitget Bitget ETH/USDT $2,571.35 $136,003,357 09:59:17 20/09/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,573.05 $132,688,447 09:57:09 20/09/2026
137 BITmarkets BITmarkets ETH/USDT $2,572.19 $131,562,020 10:00:15 20/09/2026
138 BigONE BigONE ETH/USDT $2,569.39 $127,893,539 09:57:07 20/09/2026
139 BlockFin BlockFin ETH/USDT $2,572.11 $124,545,179 10:00:15 20/09/2026
140 OneEx OneEx ETH/USDT $2,570.52 $118,632,535 10:00:16 20/09/2026
141 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
142 Biconomy.com Biconomy.com ETH/USDC $2,570.49 $109,121,698 09:57:08 20/09/2026
143 Phemex Phemex ETH/USDT $2,576.23 $104,719,962 09:57:08 20/09/2026
144 IndoEx IndoEx ETH/USDT $2,592.73 $104,696,983 09:57:11 20/09/2026
145 Bitbaby Bitbaby ETH/USDC $2,571.53 $101,118,375 10:00:16 20/09/2026
146 BiKing BiKing ETH/USDT $2,572.81 $94,668,997 10:00:12 20/09/2026
147 Echobit Echobit ETH/USDT $2,571.35 $93,849,368 09:57:09 20/09/2026
148 LBank LBank ETH/USDT $2,571.22 $90,420,095 09:57:09 20/09/2026
149 Bitrue Bitrue ETH/USDT $2,574.06 $89,795,421 09:57:16 20/09/2026
150 Echobit Echobit ETH/USDC $2,571.23 $88,710,717 09:57:09 20/09/2026
151 Hotcoin Hotcoin ETH/USD $2,572.01 $88,323,918 09:57:25 20/09/2026
152 BitxEX BitxEX ETH/USDT $2,571.35 $84,987,532 10:00:18 20/09/2026
153 Phemex Phemex ETH/USD $2,569.49 $83,373,040 09:57:16 20/09/2026
154 BTCC BTCC ETH/USDC $2,582.82 $81,848,004 09:57:08 20/09/2026
155 Cofinex Cofinex ETH/USDC $2,570.80 $81,207,498 10:00:35 20/09/2026
156 Pionex Pionex ETH/BTC $2,574.01 $80,825,270 09:57:16 20/09/2026
157 FameEX FameEX ETH/USDT $2,585.24 $80,239,268 09:57:09 20/09/2026
158 SuperEx SuperEx ETH/USD1 $2,574.14 $79,578,515 10:00:14 20/09/2026
159 Websea Websea ETH/USDT $2,575.08 $78,746,975 09:57:18 20/09/2026
160 Binance Binance ETH/USD1 $2,570.95 $77,286,721 09:56:42 20/09/2026
161 Hibt Hibt ETH/USDT $2,582.61 $76,140,612 09:54:08 20/09/2026
162 IndoEx IndoEx ETH/BTC $2,592.73 $75,815,202 09:57:11 20/09/2026
163 IBIT Global IBIT Global ETH/USDT $2,573.00 $72,914,442 10:00:10 20/09/2026
164 XT.COM XT.COM ETH/USD $2,573.03 $72,807,514 09:57:42 20/09/2026
165 BitradeX BitradeX ETH/USDT $2,573.04 $72,716,653 10:00:11 20/09/2026
166 Grvt Grvt ETH/USDT $2,617.41 $72,663,909 08:57:23 20/09/2026
167 AIA Exchange AIA Exchange ETH/USDT $2,572.90 $72,500,153 10:00:09 20/09/2026
168 BitDelta BitDelta ETH/USDT $2,572.82 $72,482,829 10:00:10 20/09/2026
169 Bitcastle Bitcastle ETH/USDT $2,573.39 $72,056,654 10:00:13 20/09/2026
170 Kraken Kraken ETH/USD $2,566.56 $72,026,332 09:59:25 20/09/2026
171 Deribit Deribit ETH/USD $2,625.06 $70,176,620 05:01:02 20/09/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,618.11 $69,733,174 08:54:20 20/09/2026
173 Azbit Azbit ETH/USDT $2,570.08 $69,165,084 09:57:08 20/09/2026
174 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
175 GroveX GroveX ETH/USDT $2,583.43 $67,970,261 10:00:10 20/09/2026
176 AlphaX AlphaX ETH/USDT $2,570.67 $66,738,916 10:00:16 20/09/2026
177 BloFin BloFin ETH/USDT $2,573.74 $66,177,448 09:57:16 20/09/2026
178 Upbit Upbit ETH/KRW $2,528.07 $65,478,200 09:56:53 20/09/2026
179 HTX HTX ETH/USDT $2,571.11 $63,618,484 09:59:55 20/09/2026
180 CRMClick CRMClick ETH/USDT $2,571.34 $63,613,295 10:00:10 20/09/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,573.00 $62,753,965 10:00:09 20/09/2026
182 BingX BingX ETH/USDT $2,570.60 $62,441,303 09:57:08 20/09/2026
183 Tapbit Tapbit ETH/USDC $2,571.19 $61,298,586 09:57:07 20/09/2026
184 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
185 LMAX Digital LMAX Digital ETH/USD $2,567.88 $57,392,826 10:00:09 20/09/2026
186 Bullish Bullish ETH/USDC $2,573.05 $55,965,010 10:00:10 20/09/2026
187 Zoomex Zoomex ETH/USDT $2,572.74 $55,562,408 10:00:10 20/09/2026
188 Cryptomus Cryptomus ETH/USDT $2,572.95 $54,381,877 10:00:07 20/09/2026
189 Extended Extended ETH/USD $2,570.35 $53,844,886 10:03:16 20/09/2026
190 CEEX exchange CEEX exchange ETH/USDT $2,571.82 $53,398,365 10:00:09 20/09/2026
191 BVOX BVOX ETH/USDT $2,593.14 $52,603,227 09:57:07 20/09/2026
192 Blockfinex Blockfinex ETH/USD $2,570.83 $52,429,429 10:00:16 20/09/2026
193 BITmarkets BITmarkets ETH/USD $2,573.11 $52,083,468 10:00:09 20/09/2026
194 B2Z Exchange B2Z Exchange ETH/USD $2,573.11 $52,083,093 10:00:09 20/09/2026
195 Bitunix Bitunix ETH/USDT $2,572.32 $51,136,287 09:57:12 20/09/2026
196 Azbit Azbit ETH/BTC $2,610.07 $50,456,616 09:57:08 20/09/2026
197 Venus Venus ETH/vETH $2,572.52 $46,792,708 10:00:09 20/09/2026
198 ASTX ASTX ETH/USDT $2,572.96 $46,693,880 10:00:11 20/09/2026
199 Toobit Toobit ETH/USDC $2,571.84 $46,601,292 09:57:08 20/09/2026
200 AEGET AEGET ETH/USDT $2,573.16 $46,467,166 10:00:18 20/09/2026
201 Phemex Phemex ETH/USDT $2,574.14 $46,011,067 09:57:16 20/09/2026
202 LBank LBank ETH/USDC $2,571.46 $44,720,328 09:57:09 20/09/2026
203 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,565.33 $44,567,361 10:02:32 20/09/2026
204 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,571.42 $43,878,038 09:57:09 20/09/2026
205 Azbit Azbit ETH/USDC $2,583.26 $43,533,087 09:57:08 20/09/2026
206 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
207 Bitbaby Bitbaby ETH/USDT $2,573.30 $41,558,700 10:00:09 20/09/2026
208 XT.COM XT.COM ETH/USDC $2,571.51 $41,392,483 09:57:13 20/09/2026
209 BitMart BitMart ETH/USD $2,563.38 $39,317,969 10:03:15 20/09/2026
210 Feather Exchange Feather Exchange ETH/USDT $2,573.04 $37,968,049 10:00:10 20/09/2026
211 Coinstore Coinstore ETH/USDT $2,571.97 $37,444,828 10:00:08 20/09/2026
212 CoinMy CoinMy ETH/USDT $2,563.88 $37,136,882 10:00:10 20/09/2026
213 ALP.COM ALP.COM ETH/USDT $2,572.84 $37,047,226 10:00:14 20/09/2026
214 SWFT Trade SWFT Trade ETH/USDT $1,870.34 $35,978,312 10:00:09 20/09/2026
215 Blockfinex Blockfinex ETH/USDT $2,572.37 $35,496,175 10:00:10 20/09/2026
216 BigONE BigONE ETH/BTC $2,570.94 $35,251,997 09:57:07 20/09/2026
217 idax exchange idax exchange ETH/USDC $2,573.23 $34,786,581 10:00:11 20/09/2026
218 Koinbay Koinbay ETH/USDT $2,572.29 $34,701,347 10:00:10 20/09/2026
219 idax exchange idax exchange ETH/USDT $2,572.29 $34,646,211 10:00:11 20/09/2026
220 Koinbay Koinbay ETH/USDC $2,573.23 $33,982,801 10:00:10 20/09/2026
221 Antarctic Antarctic ETH/USDT $2,570.28 $33,375,373 10:03:17 20/09/2026
222 BYDFi BYDFi ETH/USDT $2,570.84 $32,903,311 10:00:15 20/09/2026
223 Hibt Hibt ETH/USDC $2,582.90 $32,623,287 09:54:08 20/09/2026
224 Bybit Bybit ETH/USD $2,580.83 $31,919,084 09:54:17 20/09/2026
225 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
226 Deribit Deribit ETH/USDC $2,625.34 $30,447,027 05:01:02 20/09/2026
227 Bitunix Bitunix ETH/USD $2,569.47 $30,315,440 09:57:16 20/09/2026
228 IndoEx IndoEx ETH/USDC $2,592.74 $30,117,756 09:57:11 20/09/2026
229 OneEx OneEx ETH/USDT $2,572.82 $29,851,049 10:00:09 20/09/2026
230 BlockFin BlockFin ETH/USDC $2,572.69 $29,251,564 10:00:10 20/09/2026
231 Bitcastle Bitcastle ETH/USDT $2,572.38 $29,004,198 10:00:18 20/09/2026
232 BitTap BitTap ETH/USDT $2,572.88 $28,863,498 10:00:09 20/09/2026
233 Phemex Phemex ETH/USDC $2,570.39 $28,824,552 09:57:16 20/09/2026
234 Pionex Pionex ENA/ETH $0.1946 $28,515,720 09:57:16 20/09/2026
235 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
236 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,575.21 $28,001,938 10:03:50 20/09/2026
237 AlphaX AlphaX ETH/USDT $2,572.71 $27,771,380 10:00:10 20/09/2026
238 LATOKEN LATOKEN ETH/USDT $2,611.04 $27,210,570 09:57:10 20/09/2026
239 Bithumb Bithumb ETH/KRW $2,533.84 $27,041,055 09:59:53 20/09/2026
240 Bitfinex Bitfinex ETH/USD $2,571.60 $24,825,905 09:59:53 20/09/2026
241 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,193.72 $24,166,082 10:01:35 20/09/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,572.90 $23,709,044 10:00:11 20/09/2026
243 Tebbit Tebbit ETH/USDT $2,572.96 $23,499,219 10:00:09 20/09/2026
244 WEEX WEEX ETH/USDC $2,571.67 $23,456,383 09:57:10 20/09/2026
245 Hotcoin Hotcoin ETH/USDC $2,582.89 $23,040,217 09:57:13 20/09/2026
246 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
247 IMBX IMBX ETH/USDT $2,572.81 $22,717,829 10:00:11 20/09/2026
248 Bybit Bybit ETH/USDC $2,583.32 $21,846,364 09:54:12 20/09/2026
249 Bitunix Bitunix ETH/USDC $2,569.49 $21,593,662 09:57:16 20/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,572.98 $21,090,659 09:59:53 20/09/2026
251 MGBX MGBX ETH/USDT $2,571.26 $21,031,136 09:57:10 20/09/2026
252 ZKE ZKE ETH/USDC $2,573.23 $20,864,775 10:00:10 20/09/2026
253 ZKE ZKE ETH/USDT $2,572.27 $20,791,672 10:00:10 20/09/2026
254 BYDFi BYDFi ETH/USDC $2,570.82 $20,708,604 10:00:15 20/09/2026
255 YUBIT YUBIT ETH/USD $2,573.71 $20,682,826 09:57:15 20/09/2026
256 GroveX GroveX ETH/FDUSD $2,569.06 $20,623,119 10:00:10 20/09/2026
257 KTX KTX ETH/USDT $2,573.01 $20,622,634 10:00:10 20/09/2026
258 FMFW.io FMFW.io ETH/USD $2,572.02 $20,268,101 09:57:07 20/09/2026
259 Mandala Exchange Mandala Exchange ETH/USDT $2,570.97 $20,253,315 09:57:09 20/09/2026
260 Changelly Changelly ETH/USDT $2,571.51 $20,250,626 10:00:10 20/09/2026
261 HitBTC HitBTC ETH/USDT $2,585.31 $20,250,159 09:54:12 20/09/2026
262 Gleec BTC Gleec BTC ETH/USDT $2,571.48 $20,249,358 10:00:10 20/09/2026
263 BTSE BTSE ETH/USDT $2,571.77 $20,230,621 09:57:08 20/09/2026
264 BITmarkets BITmarkets ETH/USDT $2,573.09 $19,606,429 10:00:09 20/09/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $2,573.01 $19,606,321 10:00:09 20/09/2026
266 Bitvavo Bitvavo ETH/EUR $2,565.50 $19,581,674 09:57:08 20/09/2026
267 Tothemoon Tothemoon ETH/USD $2,566.97 $18,842,318 10:00:16 20/09/2026
268 Niza.io Niza.io ETH/USD $2,573.60 $18,545,521 10:00:10 20/09/2026
269 Binance Binance ETH/FDUSD $2,571.08 $17,991,612 09:56:42 20/09/2026
270 Tothemoon Tothemoon ETH/BTC $2,564.77 $17,799,601 10:00:16 20/09/2026
271 Deribit Deribit ETH/USD $2,575.21 $17,655,229 05:01:02 20/09/2026
272 SuperEx SuperEx ETH/USDC $2,571.25 $17,626,032 10:00:14 20/09/2026
273 Kraken Kraken ETH/EUR $2,562.43 $16,274,195 09:59:25 20/09/2026
274 BloFin BloFin ETH/USDC $2,571.22 $16,039,235 09:57:08 20/09/2026
275 Pionex Pionex UNI/ETH $8.67 $15,573,455 09:57:16 20/09/2026
276 Bit2Me Bit2Me ETH/EUR $2,569.18 $15,511,400 10:00:10 20/09/2026
277 KlicklX KlicklX ETH/USDT $2,590.59 $15,414,153 10:00:11 20/09/2026
278 HashKey Exchange HashKey Exchange ETH/USD $2,585.54 $15,215,014 09:57:09 20/09/2026
279 BingX BingX ETH/USDC $2,573.04 $14,925,949 09:57:18 20/09/2026
280 LeveX LeveX ETH/USDT $2,571.43 $14,868,109 10:00:15 20/09/2026
281 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026
282 ApeX Omni ApeX Omni ETH/USDT $2,569.28 $14,236,710 10:03:16 20/09/2026
283 EasiCoin EasiCoin ETH/USDT $2,572.90 $13,994,092 10:00:08 20/09/2026
284 Derive Derive ETH/USD $2,571.89 $13,369,320 10:03:17 20/09/2026
285 Bullish Bullish ETH/USD $2,572.99 $12,637,149 10:00:10 20/09/2026
286 BingX BingX ETH/USD $2,574.82 $12,391,403 09:57:18 20/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,575.53 $12,378,923 09:59:53 20/09/2026
288 Binance Binance ETH/BTC $2,583.30 $11,992,992 09:54:16 20/09/2026
289 C-Patex C-Patex ETH/USDT $2,570.70 $11,514,886 09:57:12 20/09/2026
290 Binance Binance ETH/BTC $2,572.07 $11,507,774 09:56:42 20/09/2026
291 P2B P2B ETH/USDT $2,586.23 $10,986,664 09:54:07 20/09/2026
292 BYDFi BYDFi ETH/USDT $2,572.95 $10,869,715 10:00:07 20/09/2026
293 Bitbase Bitbase ETH/USDC $2,580.52 $10,607,615 09:54:17 20/09/2026
294 Zoomex Zoomex ETH/USD $2,490.11 $10,527,420 10:00:15 20/09/2026
295 OKX OKX ETH/USDC $2,576.81 $10,411,354 09:56:24 20/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $2,572.28 $10,379,157 09:59:47 20/09/2026
297 Bitbase Bitbase ETH/USDC $2,572.44 $10,326,221 09:57:11 20/09/2026
298 OKX OKX ETH/USD $2,577.81 $10,287,630 09:56:24 20/09/2026
299 Kraken Kraken ETH/USDC $2,566.15 $10,079,984 09:59:25 20/09/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $2,567.34 $9,983,841 09:57:15 20/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 20/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,357,312,827 với tỷ giá $2,575.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá