Ethereum ETH
Xếp hạng #2
19:02:00 09/11/2025
Giá Ethereum (ETH)
$3,426.91 0.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,398.52 | $17,895,384,196 | 17:57:17 09/11/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,398.31 | $10,980,514,026 | 17:57:16 09/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,398.31 | $9,709,001,073 | 17:57:16 09/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,402.72 | $8,935,826,508 | 18:00:16 09/11/2025 |
| 5 |  Zedcex Exchange |
ETH/USDT | $3,401.78 | $8,568,413,477 | 18:00:15 09/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,395.88 | $8,274,952,707 | 17:57:17 09/11/2025 |
| 7 |  OnebullEx |
ETH/USDT | $3,406.96 | $8,120,678,612 | 18:03:17 09/11/2025 |
| 8 |  Binance |
ETH/USDT | $3,396.49 | $8,094,632,108 | 17:54:17 09/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $3,398.18 | $7,697,272,659 | 17:57:16 09/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,402.47 | $7,272,908,078 | 18:00:16 09/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,398.31 | $7,178,980,832 | 17:57:17 09/11/2025 |
| 12 |  OKX |
ETH/USDT | $3,398.18 | $6,387,193,013 | 17:55:48 09/11/2025 |
| 13 |  CoinCatch |
ETH/USDT | $3,403.10 | $6,309,504,885 | 18:00:15 09/11/2025 |
| 14 |  Ju.com |
ETH/USDT | $3,398.54 | $6,088,109,133 | 17:57:16 09/11/2025 |
| 15 |  WhiteBIT |
ETH/USDT | $3,398.30 | $6,026,153,178 | 17:57:15 09/11/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,402.97 | $5,969,838,475 | 18:00:19 09/11/2025 |
| 17 |  Top.one |
ETH/USDT | $3,406.96 | $5,492,195,959 | 18:03:16 09/11/2025 |
| 18 |  BTCC |
ETH/USDT | $3,397.78 | $5,131,193,497 | 17:57:16 09/11/2025 |
| 19 |  Gate |
ETH/USDT | $3,396.87 | $4,851,634,420 | 17:54:19 09/11/2025 |
| 20 |  Batonex |
ETH/USDT | $3,402.85 | $4,569,071,288 | 18:00:17 09/11/2025 |
| 21 |  BVOX |
ETH/USDT | $3,397.12 | $4,525,732,565 | 17:54:16 09/11/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,403.34 | $3,433,798,109 | 18:00:16 09/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,398.05 | $3,380,629,285 | 17:57:17 09/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,398.30 | $3,186,995,439 | 17:57:15 09/11/2025 |
| 25 |  Echobit |
ETH/USDT | $3,398.32 | $3,023,391,592 | 17:57:16 09/11/2025 |
| 26 |  Bybit |
ETH/USDT | $3,396.12 | $2,930,396,176 | 17:54:16 09/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,398.08 | $2,827,920,433 | 17:57:22 09/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $3,397.34 | $2,791,753,817 | 17:57:21 09/11/2025 |
| 29 |  WEEX |
ETH/USDT | $3,397.34 | $2,501,861,039 | 17:57:16 09/11/2025 |
| 30 |  KCEX |
ETH/USDT | $3,398.31 | $2,350,491,433 | 17:57:16 09/11/2025 |
| 31 | Binance |
ETH/USDC | $3,395.83 | $2,172,239,443 | 17:54:17 09/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,402.73 | $2,166,943,325 | 18:00:16 09/11/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,403.23 | $1,901,895,326 | 18:00:17 09/11/2025 |
| 34 |  Cofinex |
ETH/USDT | $3,399.48 | $1,882,735,296 | 18:00:15 09/11/2025 |
| 35 |  Bitget |
ETH/USDT | $3,397.05 | $1,881,960,644 | 17:54:16 09/11/2025 |
| 36 |  Deepcoin |
ETH/USDT | $3,397.86 | $1,845,719,688 | 17:57:15 09/11/2025 |
| 37 | YUBIT |
ETH/USD | $3,396.94 | $1,832,353,365 | 17:57:16 09/11/2025 |
| 38 | Ju.com |
ETH/USDT | $3,397.96 | $1,790,400,456 | 17:57:08 09/11/2025 |
| 39 |  OrangeX |
ETH/USDT | $3,394.04 | $1,726,733,888 | 17:45:15 09/11/2025 |
| 40 |  All InX |
ETH/USDT | $3,402.56 | $1,723,828,876 | 18:00:16 09/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,397.24 | $1,628,043,079 | 18:00:16 09/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,397.03 | $1,598,218,256 | 17:54:15 09/11/2025 |
| 43 |  Bitrue |
ETH/USDT | $3,398.31 | $1,597,756,755 | 17:57:17 09/11/2025 |
| 44 |  Koinbay |
ETH/USDT | $3,341.38 | $1,539,240,135 | 18:00:15 09/11/2025 |
| 45 |  Millionero |
ETH/USDT | $3,397.22 | $1,539,046,011 | 17:54:16 09/11/2025 |
| 46 | BitxEX |
ETH/USDT | $3,398.11 | $1,527,687,779 | 17:57:09 09/11/2025 |
| 47 |  KuCoin |
ETH/USDT | $3,397.20 | $1,423,549,220 | 17:56:53 09/11/2025 |
| 48 |  Hibt |
ETH/USDT | $3,399.65 | $1,318,670,955 | 17:57:24 09/11/2025 |
| 49 |  XT.COM |
ETH/USDT | $3,397.35 | $1,311,469,301 | 17:57:37 09/11/2025 |
| 50 |  CoinP |
ETH/USDT | $3,398.11 | $1,289,507,822 | 17:57:17 09/11/2025 |
| 51 |  Lighter |
ETH/USDC | $3,407.91 | $1,245,730,331 | 18:03:16 09/11/2025 |
| 52 |  HTX |
ETH/USDT | $3,398.67 | $1,238,553,022 | 17:57:16 09/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $3,397.89 | $1,238,249,752 | 17:54:16 09/11/2025 |
| 54 | CoinW |
ETH/USDC | $3,395.63 | $1,170,951,303 | 17:57:17 09/11/2025 |
| 55 |  Zedxion Exchange |
ETH/USDT | $3,398.30 | $1,151,449,157 | 17:57:16 09/11/2025 |
| 56 |  CZR Exchange |
ETH/USDT | $3,398.30 | $1,151,449,157 | 17:57:16 09/11/2025 |
| 57 |  Coinlocally |
ETH/USDT | $3,402.17 | $1,063,848,213 | 18:00:18 09/11/2025 |
| 58 |  IndoEx |
ETH/USDT | $3,384.49 | $1,058,707,900 | 17:57:07 09/11/2025 |
| 59 |  Coinstore |
ETH/USDT | $3,393.68 | $1,004,478,817 | 17:45:09 09/11/2025 |
| 60 |  Zoomex |
ETH/USDT | $3,398.43 | $1,001,259,940 | 17:57:16 09/11/2025 |
| 61 | Binance |
ETH/USDT | $3,397.24 | $979,892,889 | 17:56:42 09/11/2025 |
| 62 |  SunX |
ETH/USDT | $3,397.55 | $921,505,443 | 17:57:10 09/11/2025 |
| 63 |  BTSE |
ETH/USDT | $3,398.22 | $921,135,950 | 17:57:17 09/11/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,398.12 | $901,622,018 | 17:58:26 09/11/2025 |
| 65 |  B2Z Exchange |
ETH/USD | $3,403.72 | $891,787,001 | 18:00:17 09/11/2025 |
| 66 |  BITmarkets |
ETH/USDT | $3,403.11 | $891,616,391 | 18:00:16 09/11/2025 |
| 67 | Toobit |
ETH/USDT | $3,398.28 | $874,165,310 | 17:57:10 09/11/2025 |
| 68 | Tapbit |
ETH/USDT | $3,397.23 | $863,123,187 | 17:57:11 09/11/2025 |
| 69 |  Hyperliquid |
ETH/USD | $3,397.60 | $860,752,986 | 17:57:16 09/11/2025 |
| 70 | CoinP |
ETH/USDT | $3,401.71 | $832,376,700 | 18:00:15 09/11/2025 |
| 71 | KuCoin |
ETH/USDT | $3,397.97 | $812,603,915 | 17:54:19 09/11/2025 |
| 72 |  VOOX Exchange |
ETH/USDT | $3,398.30 | $803,599,810 | 17:57:19 09/11/2025 |
| 73 |  Bitunix |
ETH/USDT | $3,398.30 | $798,494,507 | 17:57:16 09/11/2025 |
| 74 |  AstralX |
ETH/USDT | $3,397.35 | $796,986,935 | 17:57:16 09/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,398.28 | $783,300,285 | 17:57:08 09/11/2025 |
| 76 | IndoEx |
ETH/BTC | $3,383.80 | $775,343,896 | 17:57:07 09/11/2025 |
| 77 | AstralX |
ETH/USDT | $3,398.11 | $764,884,462 | 17:57:13 09/11/2025 |
| 78 |  EdgeX |
ETH/USD | $3,407.51 | $753,570,988 | 18:03:16 09/11/2025 |
| 79 |  Aster |
ETH/USDT | $3,397.34 | $732,264,513 | 17:54:15 09/11/2025 |
| 80 |  EasiCoin |
ETH/USDT | $3,402.66 | $721,214,971 | 18:00:16 09/11/2025 |
| 81 |  Biconomy.com |
ETH/USDT | $3,396.31 | $719,675,895 | 17:54:15 09/11/2025 |
| 82 | WEEX |
ETH/USDT | $3,398.28 | $715,466,377 | 17:57:08 09/11/2025 |
| 83 | Binance |
ETH/FDUSD | $3,397.32 | $698,548,289 | 17:56:54 09/11/2025 |
| 84 |  PrimeXBT |
ETH/USDT | $3,403.80 | $622,621,433 | 18:03:17 09/11/2025 |
| 85 |  Coinbase International Exchange |
ETH/USDC | $3,405.34 | $615,121,123 | 18:00:16 09/11/2025 |
| 86 |  Dmex |
ETH/USD | $3,408.65 | $608,042,512 | 18:03:17 09/11/2025 |
| 87 | Batonex |
ETH/USDT | $3,398.24 | $585,316,285 | 17:57:10 09/11/2025 |
| 88 |  LBank |
ETH/USDT | $3,398.36 | $580,624,149 | 17:57:08 09/11/2025 |
| 89 |  Klickl |
ETH/USDT | $3,397.41 | $573,721,868 | 17:57:09 09/11/2025 |
| 90 | CoinCatch |
ETH/USD | $3,402.89 | $544,496,037 | 18:00:15 09/11/2025 |
| 91 |  MGBX |
ETH/USDT | $3,402.71 | $513,872,211 | 18:00:17 09/11/2025 |
| 92 |  BYDFi |
ETH/USDT | $3,926.63 | $494,149,430 | 18:00:17 09/11/2025 |
| 93 | Binance |
ETH/USD | $3,398.14 | $487,456,270 | 17:54:51 09/11/2025 |
| 94 |  BiFinance |
ETH/USDT | $3,398.39 | $474,246,299 | 17:54:10 09/11/2025 |
| 95 |  BitradeX |
ETH/USDT | $3,396.14 | $472,745,618 | 17:54:15 09/11/2025 |
| 96 |  4E |
ETH/USDT | $3,397.82 | $470,622,463 | 17:54:09 09/11/2025 |
| 97 | AscendEX |
ETH/USDT | $3,398.48 | $469,166,219 | 17:57:09 09/11/2025 |
| 98 | KCEX |
ETH/USDT | $3,397.24 | $460,329,960 | 17:57:08 09/11/2025 |
| 99 | SunX |
ETH/USDT | $3,401.96 | $454,803,699 | 18:00:18 09/11/2025 |
| 100 | LBank |
ETH/USDT | $3,397.35 | $440,632,812 | 17:57:17 09/11/2025 |
| 101 |  Cryptomus |
ETH/USDT | $3,398.25 | $434,501,770 | 17:57:16 09/11/2025 |
| 102 | Gate |
ETH/USDT | $3,398.45 | $434,391,791 | 17:56:24 09/11/2025 |
| 103 | BVOX |
ETH/USDT | $3,397.99 | $425,087,078 | 17:54:13 09/11/2025 |
| 104 | DigiFinex |
ETH/USDT | $3,397.99 | $397,393,828 | 17:54:09 09/11/2025 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,402.29 | $397,092,730 | 18:00:17 09/11/2025 |
| 106 |  BitMart |
ETH/USDT | $3,399.70 | $370,346,116 | 17:57:08 09/11/2025 |
| 107 |  ApeX Omni |
ETH/USDT | $3,407.36 | $363,226,266 | 18:03:16 09/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,399.60 | $361,698,038 | 18:00:16 09/11/2025 |
| 109 | BiKing |
ETH/USDT | $3,398.11 | $347,378,962 | 17:57:22 09/11/2025 |
| 110 |  BitTap |
ETH/USDT | $3,403.89 | $346,528,468 | 18:00:17 09/11/2025 |
| 111 |  Azbit |
ETH/USDT | $3,397.79 | $342,243,091 | 17:57:09 09/11/2025 |
| 112 | UZX |
ETH/USDT | $3,398.12 | $341,861,341 | 17:54:09 09/11/2025 |
| 113 | CoinW |
ETH/USDT | $3,399.93 | $338,519,822 | 17:48:08 09/11/2025 |
| 114 |  Gems Trade |
ETH/USDT | $3,398.50 | $338,120,173 | 17:54:09 09/11/2025 |
| 115 | OKX |
ETH/USDT | $3,397.30 | $337,973,885 | 17:56:53 09/11/2025 |
| 116 |  Bitop |
ETH/USDT | $3,399.44 | $332,834,319 | 18:00:16 09/11/2025 |
| 117 | BTCC |
ETH/USDT | $3,397.17 | $324,439,076 | 17:57:07 09/11/2025 |
| 118 |  Crypto.com Exchange |
ETH/USD | $3,398.05 | $315,144,950 | 17:54:11 09/11/2025 |
| 119 | Bybit |
ETH/USDT | $3,397.97 | $311,953,483 | 17:54:12 09/11/2025 |
| 120 | NovaEx |
ETH/USDT | $3,398.01 | $311,891,538 | 17:57:07 09/11/2025 |
| 121 | IndoEx |
ETH/USDC | $3,384.58 | $304,146,740 | 17:57:07 09/11/2025 |
| 122 | NovaEx |
ETH/USDC | $3,402.94 | $301,951,661 | 18:00:16 09/11/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,397.71 | $299,873,199 | 17:57:08 09/11/2025 |
| 124 | Biconomy.com |
ETH/USDT | $3,397.99 | $294,438,970 | 17:54:07 09/11/2025 |
| 125 | XT.COM |
ETH/USDT | $3,398.28 | $294,083,780 | 17:57:12 09/11/2025 |
| 126 |  CoinChief |
ETH/USDT | $3,398.10 | $282,019,435 | 17:57:11 09/11/2025 |
| 127 |  GroveX |
ETH/USDT | $3,398.82 | $281,506,573 | 17:57:11 09/11/2025 |
| 128 | Hibt |
ETH/USDT | $3,398.99 | $277,065,517 | 17:57:07 09/11/2025 |
| 129 | Binance |
ETH/USDC | $3,397.13 | $253,957,771 | 17:56:54 09/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,396.54 | $245,602,929 | 17:56:59 09/11/2025 |
| 131 |  HyperPay Futures |
ETH/USDT | $3,405.18 | $241,472,627 | 18:03:17 09/11/2025 |
| 132 | Toobit |
ETH/USDC | $3,396.77 | $233,760,545 | 17:57:17 09/11/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,396.84 | $227,608,502 | 17:54:16 09/11/2025 |
| 134 | WhiteBIT |
ETH/USDT | $3,398.99 | $225,061,404 | 17:57:11 09/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,927.90 | $215,559,467 | 18:00:17 09/11/2025 |
| 136 | Crypto.com Exchange |
ETH/USDT | $3,398.02 | $214,718,448 | 17:54:11 09/11/2025 |
| 137 |  YEX |
ETH/USDT | $3,398.10 | $212,117,331 | 17:51:17 09/11/2025 |
| 138 | YUBIT |
ETH/USDT | $3,398.27 | $206,802,089 | 17:57:11 09/11/2025 |
| 139 | MEXC |
ETH/USDT | $3,399.38 | $202,639,958 | 17:54:08 09/11/2025 |
| 140 | Bitget |
ETH/USDT | $3,398.26 | $195,158,482 | 17:54:10 09/11/2025 |
| 141 |  XXKK |
ETH/USDT | $3,398.22 | $194,386,114 | 17:57:10 09/11/2025 |
| 142 |  P2B |
ETH/USDT | $3,397.79 | $194,362,276 | 17:57:07 09/11/2025 |
| 143 |  Extended |
ETH/USD | $3,408.00 | $180,910,645 | 18:03:16 09/11/2025 |
| 144 | Deepcoin |
ETH/USDT | $3,398.96 | $168,062,719 | 17:57:08 09/11/2025 |
| 145 | Hotcoin |
ETH/USDT | $3,398.00 | $166,213,285 | 17:58:29 09/11/2025 |
| 146 |  Backpack Exchange |
ETH/USDC | $3,396.29 | $165,506,424 | 17:57:16 09/11/2025 |
| 147 |  MYX Finance |
ETH/USDT | $3,407.79 | $162,064,024 | 18:03:16 09/11/2025 |
| 148 | KCEX |
ETH/USDC | $3,397.03 | $157,240,287 | 17:57:16 09/11/2025 |
| 149 |  Poloniex |
ETH/USDT | $3,407.66 | $154,640,467 | 18:00:23 09/11/2025 |
| 150 | Millionero |
ETH/USDT | $3,398.60 | $152,933,978 | 17:57:19 09/11/2025 |
| 151 |  BingX |
ETH/USDT | $3,397.99 | $140,306,641 | 17:54:11 09/11/2025 |
| 152 | Coinlocally |
ETH/USDT | $3,398.35 | $136,587,381 | 17:57:07 09/11/2025 |
| 153 |  Bullish |
ETH/USDC | $3,398.39 | $129,959,701 | 17:57:11 09/11/2025 |
| 154 | YEX |
ETH/USDC | $3,397.89 | $129,878,070 | 17:51:17 09/11/2025 |
| 155 | VOOX Exchange |
ETH/USDT | $3,398.28 | $126,846,266 | 17:57:11 09/11/2025 |
| 156 | Toobit |
ETH/USDC | $3,398.89 | $126,532,461 | 17:57:10 09/11/2025 |
| 157 | Bitget |
ETH/PERP | $511.21 | $126,269,699 | 17:54:16 09/11/2025 |
| 158 | Cofinex |
ETH/USDC | $3,399.80 | $126,212,955 | 18:00:15 09/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,398.06 | $124,775,125 | 17:54:07 09/11/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,403.10 | $122,578,534 | 18:00:16 09/11/2025 |
| 161 | Tapbit |
ETH/USDC | $3,397.43 | $120,747,878 | 17:57:11 09/11/2025 |
| 162 |  Deribit |
ETH/USD | $3,404.35 | $119,773,458 | 18:00:51 09/11/2025 |
| 163 |  GMX (Arbitrum) |
ETH/USD | $3,400.83 | $118,559,582 | 18:00:23 09/11/2025 |
| 164 |  Phemex |
ETH/USDC | $3,397.02 | $118,372,197 | 17:57:17 09/11/2025 |
| 165 |  LMAX Digital |
ETH/USD | $3,400.76 | $117,402,075 | 17:57:10 09/11/2025 |
| 166 | MGBX |
ETH/USDT | $3,398.90 | $113,990,061 | 17:57:12 09/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,398.52 | $113,615,400 | 17:57:12 09/11/2025 |
| 168 |  BloFin |
ETH/USDT | $3,403.47 | $106,015,455 | 18:00:17 09/11/2025 |
| 169 |  Grvt |
ETH/USDT | $3,399.83 | $105,799,275 | 17:48:19 09/11/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,401.79 | $105,389,663 | 18:00:16 09/11/2025 |
| 171 |  Coincall |
ETH/USD | $3,407.55 | $103,574,863 | 18:03:16 09/11/2025 |
| 172 | Bybit |
ETH/USD | $3,397.08 | $102,213,956 | 17:54:16 09/11/2025 |
| 173 |  Venus |
ETH/vETH | $3,405.68 | $101,418,380 | 17:57:10 09/11/2025 |
| 174 | Azbit |
ETH/USDC | $3,398.37 | $99,737,328 | 17:57:09 09/11/2025 |
| 175 |  SynFutures v3 |
ETH/USDC | $3,395.13 | $97,866,845 | 18:03:16 09/11/2025 |
| 176 |  Pacifica |
ETH/USD | $3,406.50 | $97,806,463 | 18:03:17 09/11/2025 |
| 177 | BlockFin |
ETH/USDT | $3,398.18 | $97,602,633 | 17:54:07 09/11/2025 |
| 178 |  BigONE |
ETH/USDT | $3,397.99 | $93,655,647 | 17:54:12 09/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,398.12 | $91,318,226 | 17:57:07 09/11/2025 |
| 180 | Phemex |
ETH/USDT | $3,398.36 | $89,122,651 | 17:57:12 09/11/2025 |
| 181 | Phemex |
ETH/USDT | $3,398.30 | $81,820,033 | 17:57:17 09/11/2025 |
| 182 | HTX |
ETH/USDT | $3,398.25 | $79,373,460 | 17:59:54 09/11/2025 |
| 183 |  SWFT Trade |
ETH/USDT | $3,397.10 | $79,350,676 | 17:57:08 09/11/2025 |
| 184 | CRMClick |
ETH/USDT | $3,398.29 | $79,350,149 | 17:54:07 09/11/2025 |
| 185 |  Paradex |
ETH/USD | $3,406.43 | $78,999,969 | 18:03:16 09/11/2025 |
| 186 | CZR Exchange |
ETH/USDT | $3,398.10 | $78,360,612 | 17:57:12 09/11/2025 |
| 187 | Zedxion Exchange |
ETH/USDT | $3,398.10 | $78,355,816 | 17:57:10 09/11/2025 |
| 188 |  SpireX |
ETH/USDT | $3,398.10 | $78,311,476 | 17:54:09 09/11/2025 |
| 189 | GaiaEx |
ETH/USDT | $3,397.96 | $78,309,678 | 17:57:07 09/11/2025 |
| 190 | Koinbay |
ETH/USDT | $3,392.75 | $78,127,000 | 17:42:12 09/11/2025 |
| 191 | GroveX |
ETH/FDUSD | $3,398.97 | $76,495,404 | 17:57:11 09/11/2025 |
| 192 | WEEX |
ETH/USDC | $3,398.60 | $75,613,231 | 17:57:08 09/11/2025 |
| 193 | Hotcoin |
ETH/USDC | $3,398.28 | $75,376,584 | 17:58:29 09/11/2025 |
| 194 | YEX |
ETH/USD | $3,397.94 | $72,540,985 | 17:51:17 09/11/2025 |
| 195 |  AIA Exchange |
ETH/USDT | $3,398.78 | $72,313,147 | 17:57:11 09/11/2025 |
| 196 | LBank |
ETH/USDC | $3,398.25 | $72,079,903 | 17:57:08 09/11/2025 |
| 197 | Websea |
ETH/USDT | $3,398.25 | $71,578,575 | 17:57:19 09/11/2025 |
| 198 |  ADEN |
ETH/USDT | $3,404.25 | $71,243,145 | 18:03:32 09/11/2025 |
| 199 | BigONE |
ETH/BTC | $3,399.40 | $70,879,992 | 17:54:12 09/11/2025 |
| 200 |  Upbit |
ETH/KRW | $3,475.30 | $70,496,320 | 17:56:54 09/11/2025 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $3,397.66 | $69,452,554 | 17:57:08 09/11/2025 |
| 202 |  BitDelta |
ETH/USDT | $3,397.68 | $68,195,403 | 17:57:08 09/11/2025 |
| 203 | Zedxion Exchange |
ETH/USD | $3,396.94 | $64,972,400 | 17:57:16 09/11/2025 |
| 204 | CZR Exchange |
ETH/USD | $3,396.94 | $64,972,400 | 17:57:16 09/11/2025 |
| 205 | BitradeX |
ETH/USDT | $3,397.82 | $64,877,616 | 17:54:09 09/11/2025 |
| 206 | IndoEx |
USDT/ETH | $0.9979 | $64,590,383 | 17:57:07 09/11/2025 |
| 207 |  BTC-Alpha |
ETH/USDT | $3,398.25 | $62,453,745 | 17:57:09 09/11/2025 |
| 208 |  CEEX exchange |
ETH/USDT | $3,397.04 | $60,180,266 | 17:57:11 09/11/2025 |
| 209 |  Mars Exchange |
ETH/USDT | $3,397.17 | $58,024,313 | 17:57:12 09/11/2025 |
| 210 | BloFin |
ETH/USDT | $3,398.04 | $55,284,611 | 17:57:09 09/11/2025 |
| 211 |  Flipster |
ETH/USDT | $3,402.45 | $54,150,632 | 18:00:16 09/11/2025 |
| 212 |  LATOKEN |
ETH/USDT | $3,731.76 | $53,369,034 | 17:57:11 09/11/2025 |
| 213 | XXKK |
ETH/USDT | $3,402.46 | $53,131,229 | 18:00:16 09/11/2025 |
| 214 |  ProBit Global |
ETH/USDT | $3,398.12 | $51,967,661 | 17:57:11 09/11/2025 |
| 215 | B2Z Exchange |
ETH/USD | $3,400.27 | $51,296,686 | 17:57:09 09/11/2025 |
| 216 | Hibt |
ETH/USDC | $3,398.79 | $50,797,379 | 17:57:07 09/11/2025 |
| 217 | Phemex |
ETH/USD | $3,394.98 | $50,788,892 | 17:57:17 09/11/2025 |
| 218 | Binance |
ETH/BTC | $3,398.30 | $50,625,843 | 17:56:54 09/11/2025 |
| 219 | SpireX |
ETH/USDC | $3,398.30 | $49,626,479 | 17:54:09 09/11/2025 |
| 220 | CZR Exchange |
ETH/USDC | $3,397.77 | $49,619,589 | 17:57:12 09/11/2025 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,397.68 | $49,618,719 | 17:57:10 09/11/2025 |
| 222 | Koinbay |
ETH/USDC | $3,392.71 | $49,503,719 | 17:42:12 09/11/2025 |
| 223 |  UEEx |
ETH/USDT | $3,398.29 | $48,994,136 | 17:57:08 09/11/2025 |
| 224 | Echobit |
ETH/USDT | $3,398.40 | $48,065,478 | 17:57:11 09/11/2025 |
| 225 | BITmarkets |
ETH/USD | $3,400.31 | $47,903,632 | 17:57:11 09/11/2025 |
| 226 |  ZKE |
ETH/USDT | $3,398.38 | $47,020,745 | 17:57:11 09/11/2025 |
| 227 | Millionero |
ETH/USDC | $3,398.02 | $46,847,745 | 17:57:19 09/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,398.27 | $45,737,234 | 17:54:07 09/11/2025 |
| 229 | KuCoin |
ETH/USDC | $3,397.78 | $43,527,471 | 17:56:53 09/11/2025 |
| 230 | BitTap |
ETH/USDT | $3,398.64 | $42,638,504 | 17:57:11 09/11/2025 |
| 231 |  Antarctic Exchange |
ETH/USDT | $3,406.89 | $40,980,391 | 18:03:21 09/11/2025 |
| 232 |  LeveX |
ETH/USDT | $3,403.18 | $40,236,098 | 18:00:16 09/11/2025 |
| 233 | YEX |
ETH/USDT | $3,398.38 | $39,151,501 | 17:57:10 09/11/2025 |
| 234 | Pionex |
ETH/BTC | $3,398.10 | $38,962,711 | 17:57:08 09/11/2025 |
| 235 | Cofinex |
ETH/USDT | $3,396.86 | $36,129,579 | 17:57:12 09/11/2025 |
| 236 | Zedcex Exchange |
ETH/BTC | $3,397.21 | $33,691,266 | 17:54:09 09/11/2025 |
| 237 | IndoEx |
BCH/ETH | $490.45 | $32,838,929 | 17:57:07 09/11/2025 |
| 238 | B2Z Exchange |
ETH/USDT | $3,398.34 | $32,696,581 | 17:57:09 09/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $3,398.11 | $32,036,609 | 17:57:11 09/11/2025 |
| 240 | Aivora Exchange |
ETH/USDT | $3,397.16 | $31,707,592 | 17:57:07 09/11/2025 |
| 241 | Zoomex |
ETH/USD | $3,396.19 | $30,658,019 | 17:57:16 09/11/2025 |
| 242 |  Bithumb |
ETH/KRW | $3,477.83 | $30,154,705 | 17:59:57 09/11/2025 |
| 243 | ZKE |
ETH/USDC | $3,397.77 | $29,774,394 | 17:57:11 09/11/2025 |
| 244 |  dYdX v4 |
ETH/USD | $3,408.90 | $29,447,902 | 18:04:21 09/11/2025 |
| 245 |  Drift Protocol |
ETH/USDC | $3,398.36 | $28,783,928 | 18:03:15 09/11/2025 |
| 246 |  Bitcastle |
ETH/USDT | $3,402.39 | $28,739,872 | 18:00:26 09/11/2025 |
| 247 |  Kraken |
ETH/USD | $3,397.05 | $28,497,224 | 17:59:24 09/11/2025 |
| 248 |  PointPay |
ETH/USDT | $3,398.87 | $28,102,707 | 17:54:11 09/11/2025 |
| 249 | Deribit |
ETH/USDC | $3,404.65 | $28,049,782 | 18:00:51 09/11/2025 |
| 250 | BITmarkets |
ETH/USDT | $3,398.81 | $27,972,285 | 17:57:11 09/11/2025 |
| 251 | BTSE |
ETH/USDT | $3,398.56 | $27,964,604 | 17:57:15 09/11/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,398.72 | $27,932,243 | 17:57:11 09/11/2025 |
| 253 | Bullish |
ETH/USDT | $3,398.89 | $27,663,935 | 17:57:11 09/11/2025 |
| 254 |  Orderly |
ETH/USDC | $3,407.96 | $27,229,940 | 18:03:15 09/11/2025 |
| 255 |  FMFW.io |
ETH/USD | $3,398.79 | $27,207,705 | 17:54:08 09/11/2025 |
| 256 |  Changelly PRO |
ETH/USDT | $3,398.05 | $27,196,369 | 17:57:07 09/11/2025 |
| 257 |  HitBTC |
ETH/USDT | $3,398.05 | $27,196,308 | 17:57:09 09/11/2025 |
| 258 |  Mandala Exchange |
ETH/USDT | $3,398.05 | $27,196,308 | 17:57:07 09/11/2025 |
| 259 |  Gleec BTC |
ETH/USDT | $3,398.05 | $27,196,277 | 17:57:08 09/11/2025 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,400.76 | $26,891,265 | 17:59:47 09/11/2025 |
| 261 | UZX |
ETH/BTC | $3,397.49 | $26,746,621 | 17:54:09 09/11/2025 |
| 262 | Zedcex Exchange |
ETH/USDT | $3,398.13 | $26,169,973 | 17:54:09 09/11/2025 |
| 263 |  SuperEx |
ETH/USDC | $3,398.77 | $26,141,555 | 17:57:13 09/11/2025 |
| 264 | YEX |
XAUT/ETH | $3,983.01 | $26,106,105 | 17:57:10 09/11/2025 |
| 265 | MEXC |
ETH/USD | $3,395.96 | $25,839,350 | 17:57:17 09/11/2025 |
| 266 | Cofinex |
ETH/USD | $3,396.43 | $25,229,173 | 18:00:15 09/11/2025 |
| 267 |  Bibox |
ETH/USDT | $2,510.19 | $25,035,392 | 17:57:07 09/11/2025 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $3,397.76 | $24,273,841 | 17:59:53 09/11/2025 |
| 269 | IndoEx |
ETH/BNB | $3,384.43 | $24,242,352 | 17:57:07 09/11/2025 |
| 270 | OKX |
ETH/USD | $3,397.15 | $23,391,752 | 17:56:53 09/11/2025 |
| 271 |  Quanto |
ETH/USD | $3,403.60 | $22,882,368 | 18:00:16 09/11/2025 |
| 272 | BYDFi |
ETH/USDT | $3,398.95 | $22,458,746 | 17:51:07 09/11/2025 |
| 273 | YEX |
ETH/USDC | $3,398.61 | $21,980,371 | 17:57:10 09/11/2025 |
| 274 | Bybit |
ETH/USDC | $3,398.11 | $21,225,597 | 17:54:12 09/11/2025 |
| 275 |  Nivex |
ETH/USDT | $3,398.36 | $20,819,805 | 17:57:08 09/11/2025 |
| 276 | SuperEx |
ETH/USDT | $3,398.41 | $20,493,253 | 17:57:13 09/11/2025 |
| 277 |  Fastex |
ETH/USDT | $3,397.39 | $20,299,284 | 17:57:09 09/11/2025 |
| 278 | Bullish |
ETH/USD | $3,397.80 | $20,134,800 | 17:57:11 09/11/2025 |
| 279 | MEXC |
ETH/USDC | $3,395.79 | $20,041,886 | 17:54:16 09/11/2025 |
| 280 |  BitMEX |
ETH/USD | $3,402.22 | $20,006,096 | 17:57:19 09/11/2025 |
| 281 |  Superp |
ETH/USDT | $3,407.15 | $19,891,096 | 18:03:18 09/11/2025 |
| 282 | Binance |
ETH/EUR | $3,396.56 | $19,760,444 | 17:56:54 09/11/2025 |
| 283 | OKX |
ETH/USD | $3,398.78 | $19,367,090 | 17:54:53 09/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $3,397.35 | $18,865,956 | 17:57:15 09/11/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,399.53 | $18,545,368 | 18:00:15 09/11/2025 |
| 286 | Pionex |
ETH/BTC | $3,399.72 | $18,159,001 | 17:57:15 09/11/2025 |
| 287 |  Bitvavo |
ETH/EUR | $3,396.71 | $18,139,828 | 17:57:12 09/11/2025 |
| 288 | Pionex |
ETH/SOL | $3,395.92 | $18,005,400 | 17:57:15 09/11/2025 |
| 289 | Deribit |
ETH/USD | $3,417.34 | $17,762,250 | 18:00:50 09/11/2025 |
| 290 | EasiCoin |
ETH/USDT | $3,398.38 | $17,340,413 | 17:57:12 09/11/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,402.14 | $17,196,900 | 18:00:16 09/11/2025 |
| 292 |  Dex-Trade |
ETH/USDT | $3,397.22 | $16,542,166 | 17:57:07 09/11/2025 |
| 293 |  LocalTrade |
ETH/USDT | $3,397.62 | $14,923,144 | 17:57:14 09/11/2025 |
| 294 |  CoinEx |
ETH/USDT | $3,398.46 | $14,873,268 | 17:59:23 09/11/2025 |
| 295 |  Bitfinex |
ETH/USDT | $3,399.28 | $14,438,544 | 17:59:53 09/11/2025 |
| 296 | DigiFinex |
ETH/USDC | $3,398.27 | $14,380,665 | 17:54:09 09/11/2025 |
| 297 | OKX |
ETH/USDC | $3,397.25 | $14,226,540 | 17:55:48 09/11/2025 |
| 298 |  Salavi Exchange |
ETH/USDT | $3,396.82 | $13,610,068 | 17:57:07 09/11/2025 |
| 299 |  SunPerp |
ETH/USDT | $3,400.72 | $13,394,472 | 18:00:17 09/11/2025 |
| 300 | Cryptomus |
ETH/USDC | $3,398.27 | $13,294,333 | 17:57:16 09/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,895,384,196 với tỷ giá $3,398.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.