Ethereum ETH
Xếp hạng #2
21:08:00 05/09/2026
Giá Ethereum (ETH)
$2,455.60 0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,452.42 | $5,006,990,408 | 20:57:15 05/09/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,451.52 | $4,557,683,864 | 20:57:17 05/09/2026 |
| 3 |  Binance |
ETH/USDT | $2,451.49 | $3,455,019,387 | 20:54:16 05/09/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,451.49 | $3,390,244,111 | 20:57:15 05/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,451.64 | $3,375,592,695 | 20:57:15 05/09/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,451.75 | $3,292,999,536 | 20:57:15 05/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,453.11 | $3,056,926,361 | 21:00:15 05/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,451.53 | $1,801,907,824 | 20:57:18 05/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,451.83 | $1,777,481,493 | 20:54:20 05/09/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,452.83 | $1,756,313,053 | 20:57:08 05/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,451.52 | $1,694,035,406 | 20:57:16 05/09/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,451.53 | $1,693,165,939 | 20:57:16 05/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,451.53 | $1,577,644,201 | 20:57:17 05/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,451.53 | $1,567,393,213 | 20:57:16 05/09/2026 |
| 15 |  CoinW |
ETH/USDT | $2,451.53 | $1,330,046,108 | 20:57:18 05/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,451.51 | $1,205,659,170 | 20:57:17 05/09/2026 |
| 17 | BTCC |
ETH/USDT | $2,451.04 | $1,150,421,962 | 20:57:07 05/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,451.53 | $1,139,203,914 | 20:57:20 05/09/2026 |
| 19 |  MEXC |
ETH/USDT | $2,451.52 | $1,131,779,229 | 20:57:16 05/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,454.26 | $1,116,852,894 | 21:00:16 05/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,453.31 | $1,095,689,361 | 21:00:16 05/09/2026 |
| 22 |  Bybit |
ETH/USDT | $2,451.66 | $1,086,172,240 | 20:54:17 05/09/2026 |
| 23 |  CoinP |
ETH/USDT | $2,452.66 | $1,047,568,341 | 20:57:11 05/09/2026 |
| 24 |  BiKing |
ETH/USDT | $2,451.79 | $1,023,892,868 | 20:54:16 05/09/2026 |
| 25 |  Zoomex |
ETH/USDT | $2,453.10 | $1,019,211,954 | 21:00:21 05/09/2026 |
| 26 |  Echobit |
ETH/USDT | $2,451.55 | $999,244,111 | 20:57:16 05/09/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,451.72 | $993,067,256 | 20:54:15 05/09/2026 |
| 28 |  MGBX |
ETH/USDT | $2,451.64 | $978,619,040 | 20:57:16 05/09/2026 |
| 29 |  Ulink |
ETH/USDT | $2,454.41 | $956,422,781 | 21:00:08 05/09/2026 |
| 30 |  SunX |
ETH/USDT | $2,454.41 | $954,052,464 | 21:00:09 05/09/2026 |
| 31 | Binance |
ETH/USDC | $2,451.72 | $953,531,054 | 20:54:16 05/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,453.07 | $927,160,341 | 21:00:16 05/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,452.86 | $846,429,524 | 20:54:19 05/09/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,451.45 | $843,041,332 | 20:57:18 05/09/2026 |
| 35 |  BitMart |
ETH/USDT | $2,453.11 | $793,141,533 | 21:00:15 05/09/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,453.15 | $775,585,635 | 21:00:17 05/09/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,456.61 | $741,480,765 | 20:57:15 05/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,451.73 | $719,795,605 | 20:54:15 05/09/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,453.56 | $718,752,510 | 21:00:17 05/09/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,451.62 | $705,017,446 | 20:57:15 05/09/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,453.11 | $687,236,503 | 21:00:16 05/09/2026 |
| 42 |  CEEX exchange |
ETH/USDT | $2,453.28 | $685,626,526 | 21:00:16 05/09/2026 |
| 43 |  UZX |
ETH/USDT | $2,451.29 | $648,953,525 | 20:57:15 05/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,452.92 | $644,670,773 | 20:57:11 05/09/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,453.17 | $642,470,046 | 21:00:17 05/09/2026 |
| 46 | CoinP |
ETH/USDT | $2,451.52 | $634,325,496 | 20:57:15 05/09/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,451.47 | $618,663,534 | 20:57:15 05/09/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,456.05 | $617,308,758 | 20:45:17 05/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,451.44 | $562,349,647 | 20:57:26 05/09/2026 |
| 50 |  Websea |
ETH/USDT | $2,451.52 | $549,010,628 | 20:57:17 05/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,451.68 | $537,480,429 | 20:57:18 05/09/2026 |
| 52 |  BiFinance |
ETH/USDT | $2,452.83 | $460,335,177 | 20:57:12 05/09/2026 |
| 53 | Pionex |
ETH/USDT | $2,452.66 | $458,715,541 | 20:57:11 05/09/2026 |
| 54 | Binance |
ETH/USDT | $2,452.76 | $421,243,761 | 20:56:42 05/09/2026 |
| 55 | Deepcoin |
ETH/USD | $2,451.31 | $405,215,540 | 09:36:15 05/09/2026 |
| 56 |  KTX |
ETH/USDT | $2,451.64 | $405,102,776 | 21:00:15 05/09/2026 |
| 57 |  Picol |
ETH/USDT | $2,454.43 | $403,022,174 | 21:00:09 05/09/2026 |
| 58 |  BASEKX |
ETH/USDT | $2,453.30 | $393,600,040 | 21:00:16 05/09/2026 |
| 59 | Tapbit |
ETH/USDT | $2,452.83 | $388,703,828 | 20:57:07 05/09/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,451.52 | $371,913,315 | 20:57:17 05/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,453.12 | $370,279,611 | 21:00:16 05/09/2026 |
| 62 |  AstralX |
ETH/USDT | $2,453.25 | $369,797,296 | 21:00:15 05/09/2026 |
| 63 |  BloFin |
ETH/USDT | $2,451.90 | $366,644,658 | 20:51:07 05/09/2026 |
| 64 |  idax exchange |
ETH/USDT | $2,453.11 | $360,691,831 | 21:00:18 05/09/2026 |
| 65 |  WHXEX |
ETH/USDT | $2,453.11 | $360,688,947 | 21:00:16 05/09/2026 |
| 66 |  Blockfinex |
ETH/USDT | $2,453.06 | $360,683,099 | 21:00:16 05/09/2026 |
| 67 |  Koinbay |
ETH/USDT | $2,452.47 | $359,411,377 | 21:00:15 05/09/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,454.85 | $357,624,678 | 21:03:16 05/09/2026 |
| 69 |  ASTX |
ETH/USDT | $2,453.20 | $353,955,201 | 21:00:16 05/09/2026 |
| 70 | SunX |
ETH/USDT | $2,453.11 | $345,702,129 | 21:00:19 05/09/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  HTX |
ETH/USDT | $2,451.70 | $339,031,349 | 20:57:17 05/09/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $2,453.35 | $337,841,838 | 21:00:18 05/09/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,454.37 | $300,255,746 | 21:00:15 05/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,451.22 | $299,957,540 | 20:57:15 05/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,452.71 | $292,036,069 | 20:57:12 05/09/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,453.22 | $262,513,729 | 21:00:15 05/09/2026 |
| 78 |  BingX |
ETH/USDT | $2,451.65 | $254,698,611 | 20:57:19 05/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,454.41 | $253,086,538 | 21:00:07 05/09/2026 |
| 80 | Ulink |
ETH/USDT | $2,509.52 | $246,573,725 | 21:00:18 05/09/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,451.62 | $245,411,339 | 20:57:15 05/09/2026 |
| 82 | KCEX |
ETH/USDT | $2,452.74 | $229,374,981 | 20:57:07 05/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,452.75 | $214,533,879 | 20:57:07 05/09/2026 |
| 84 | WEEX |
ETH/USDT | $2,452.94 | $213,693,505 | 20:57:08 05/09/2026 |
| 85 |  XXKK |
ETH/USDT | $2,454.20 | $213,390,682 | 21:00:08 05/09/2026 |
| 86 |  4E |
ETH/USDT | $2,452.52 | $210,355,305 | 20:54:07 05/09/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,454.44 | $199,806,178 | 21:00:09 05/09/2026 |
| 88 | UZX |
ETH/USDT | $2,452.56 | $193,701,705 | 20:57:10 05/09/2026 |
| 89 |  Aster |
ETH/USDT | $2,450.52 | $193,084,913 | 20:54:15 05/09/2026 |
| 90 | YUBIT |
ETH/USDT | $2,452.92 | $191,060,927 | 20:57:07 05/09/2026 |
| 91 |  Poloniex |
ETH/USDT | $2,452.47 | $189,182,011 | 20:59:53 05/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,452.72 | $188,030,011 | 20:57:14 05/09/2026 |
| 93 | Bitbase |
ETH/USDT | $2,452.83 | $185,719,074 | 20:57:07 05/09/2026 |
| 94 |  BVOX |
ETH/USDT | $2,451.87 | $183,813,926 | 20:57:15 05/09/2026 |
| 95 |  BitradeX |
ETH/USDT | $2,451.75 | $180,600,475 | 20:54:15 05/09/2026 |
| 96 |  Kalshi |
ETH/USD | $2,455.88 | $177,991,413 | 21:03:15 05/09/2026 |
| 97 |  BitDelta |
ETH/USDT | $2,454.66 | $175,828,806 | 21:00:11 05/09/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,454.30 | $175,608,325 | 21:03:17 05/09/2026 |
| 99 | CoinChief |
ETH/USDT | $2,453.63 | $174,697,559 | 20:57:12 05/09/2026 |
| 100 | Toobit |
ETH/USDC | $2,451.68 | $174,490,000 | 20:57:16 05/09/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,454.40 | $173,666,652 | 21:00:07 05/09/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,454.41 | $169,404,168 | 21:00:09 05/09/2026 |
| 103 | CEEX exchange |
ETH/USDT | $2,454.88 | $167,166,688 | 21:00:11 05/09/2026 |
| 104 | BiKing |
ETH/USDT | $2,452.76 | $166,707,018 | 20:54:12 05/09/2026 |
| 105 |  Bitbaby |
ETH/USDT | $2,453.35 | $165,544,975 | 21:00:16 05/09/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,453.31 | $165,499,817 | 21:00:18 05/09/2026 |
| 107 | OrangeX |
ETH/USDT | $2,452.54 | $162,887,392 | 20:54:07 05/09/2026 |
| 108 | CoinW |
ETH/USDT | $2,452.65 | $161,010,997 | 20:54:07 05/09/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,452.01 | $154,829,279 | 20:54:08 05/09/2026 |
| 110 |  EdgeX |
ETH/USDC | $2,454.01 | $154,317,606 | 21:03:16 05/09/2026 |
| 111 |  BitTap |
ETH/USDT | $2,452.87 | $148,057,185 | 21:00:16 05/09/2026 |
| 112 | Gate |
ETH/USDT | $2,453.86 | $147,831,573 | 20:56:24 05/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,452.83 | $143,848,664 | 20:57:10 05/09/2026 |
| 114 |  OKX |
ETH/USDT | $2,452.88 | $142,453,316 | 20:56:23 05/09/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,454.41 | $141,983,377 | 21:00:09 05/09/2026 |
| 116 |  IMBX |
ETH/USDT | $2,453.11 | $133,958,879 | 21:00:15 05/09/2026 |
| 117 |  Pacifica |
ETH/USD | $2,455.89 | $131,737,143 | 21:03:15 05/09/2026 |
| 118 | FameEX |
ETH/USDT | $2,453.64 | $131,204,435 | 20:57:08 05/09/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,452.49 | $130,971,093 | 20:57:11 05/09/2026 |
| 120 |  LBank |
ETH/USDT | $2,451.52 | $128,950,892 | 20:57:16 05/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,452.72 | $126,337,439 | 20:57:12 05/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,452.61 | $126,276,841 | 20:57:08 05/09/2026 |
| 123 | Toobit |
ETH/USDT | $2,452.73 | $126,201,677 | 20:57:11 05/09/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,453.11 | $125,923,778 | 21:00:15 05/09/2026 |
| 125 | Ourbit |
ETH/USDT | $2,452.71 | $124,878,660 | 20:57:16 05/09/2026 |
| 126 |  BigONE |
ETH/USDT | $2,452.52 | $123,495,986 | 20:54:07 05/09/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,456.10 | $122,923,489 | 21:03:15 05/09/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,453.08 | $122,111,520 | 20:56:59 05/09/2026 |
| 129 |  DeriW |
ETH/USDT | $2,453.32 | $121,133,205 | 21:03:16 05/09/2026 |
| 130 |  KuCoin |
ETH/USDT | $2,451.39 | $115,329,863 | 20:57:19 05/09/2026 |
| 131 |  Lighter |
ETH/USDC | $2,451.39 | $113,718,212 | 20:57:15 05/09/2026 |
| 132 | Binance |
ETH/USDC | $2,452.93 | $109,351,961 | 20:56:42 05/09/2026 |
| 133 |  Phemex |
ETH/USDT | $2,452.86 | $107,159,949 | 20:57:08 05/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,452.94 | $104,488,662 | 20:57:10 05/09/2026 |
| 135 |  OneEx |
ETH/USDT | $2,453.16 | $103,719,236 | 21:00:16 05/09/2026 |
| 136 | Bybit |
ETH/USDT | $2,452.72 | $91,725,344 | 20:54:08 05/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,451.60 | $89,489,263 | 20:57:09 05/09/2026 |
| 138 | LBank |
ETH/USDT | $2,452.85 | $84,240,439 | 20:57:08 05/09/2026 |
| 139 |  Variational |
ETH/USDC | $2,454.46 | $83,230,193 | 21:03:16 05/09/2026 |
| 140 | KCEX |
ETH/USDC | $2,451.85 | $81,813,795 | 20:57:15 05/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,451.52 | $76,622,843 | 20:57:15 05/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,452.94 | $76,487,921 | 20:57:12 05/09/2026 |
| 143 | Bitget |
ETH/USDT | $2,452.47 | $73,903,719 | 20:55:04 05/09/2026 |
| 144 |  YEX |
ETH/USDT | $2,453.11 | $73,168,440 | 21:00:16 05/09/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,454.41 | $72,867,864 | 21:00:09 05/09/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $2,454.41 | $71,599,313 | 21:00:09 05/09/2026 |
| 147 | Hibt |
ETH/USDT | $2,452.78 | $71,096,021 | 20:54:12 05/09/2026 |
| 148 |  AlphaX |
ETH/USDT | $2,453.21 | $70,888,429 | 21:00:16 05/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,459.50 | $68,275,144 | 20:33:52 05/09/2026 |
| 150 |  GroveX |
ETH/USDT | $2,457.90 | $67,978,912 | 20:54:07 05/09/2026 |
| 151 | Websea |
ETH/USDT | $2,453.17 | $67,683,197 | 20:54:22 05/09/2026 |
| 152 |  Azbit |
ETH/USDT | $2,452.89 | $65,868,028 | 20:57:10 05/09/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,454.43 | $65,206,868 | 21:00:11 05/09/2026 |
| 154 | IndoEx |
ETH/BTC | $2,451.67 | $64,670,645 | 20:57:09 05/09/2026 |
| 155 | KuCoin |
ETH/USDT | $2,454.14 | $64,186,003 | 20:59:23 05/09/2026 |
| 156 | BitradeX |
ETH/USDT | $2,452.47 | $62,428,446 | 20:54:07 05/09/2026 |
| 157 | SuperEx |
ETH/USD1 | $2,452.73 | $59,754,422 | 20:57:08 05/09/2026 |
| 158 | Binance |
ETH/USD1 | $2,452.94 | $58,496,570 | 20:56:42 05/09/2026 |
| 159 | Tapbit |
ETH/USDC | $2,452.86 | $58,378,648 | 20:57:07 05/09/2026 |
| 160 | HTX |
ETH/USDT | $2,452.89 | $57,425,743 | 20:59:25 05/09/2026 |
| 161 |  CRMClick |
ETH/USDT | $2,452.70 | $57,410,761 | 21:00:09 05/09/2026 |
| 162 | Hotcoin |
ETH/USD | $2,451.30 | $56,897,922 | 20:57:18 05/09/2026 |
| 163 | Phemex |
ETH/USD | $2,451.03 | $56,690,161 | 20:57:15 05/09/2026 |
| 164 |  Feather Exchange |
ETH/USDT | $2,454.43 | $56,524,493 | 21:00:10 05/09/2026 |
| 165 | YEX |
ETH/USDC | $2,453.31 | $55,106,841 | 21:00:16 05/09/2026 |
| 166 | BTCC |
ETH/USDC | $2,451.19 | $55,104,431 | 20:57:07 05/09/2026 |
| 167 |  Grvt |
ETH/USDT | $2,455.57 | $52,441,680 | 16:00:25 05/09/2026 |
| 168 | Crypto.com Exchange |
ETH/USD | $2,457.57 | $52,236,941 | 20:48:18 05/09/2026 |
| 169 |  Bullbit |
ETH/USDC | $2,454.82 | $52,084,532 | 21:03:16 05/09/2026 |
| 170 |  Bitrue |
ETH/USDT | $2,450.82 | $50,192,046 | 20:57:17 05/09/2026 |
| 171 | Pionex |
ETH/BTC | $2,451.69 | $49,022,645 | 20:57:17 05/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,454.43 | $48,915,294 | 21:00:11 05/09/2026 |
| 173 | Bitbase |
ETH/USDC | $2,451.55 | $48,641,472 | 20:57:17 05/09/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $2,454.38 | $47,851,850 | 21:00:08 05/09/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,453.25 | $46,742,897 | 21:00:16 05/09/2026 |
| 176 |  Venus |
ETH/vETH | $2,454.24 | $46,444,800 | 21:00:07 05/09/2026 |
| 177 | WHXEX |
ETH/USD | $2,453.21 | $46,083,224 | 21:00:16 05/09/2026 |
| 178 | Blockfinex |
ETH/USD | $2,453.20 | $46,082,477 | 21:00:16 05/09/2026 |
| 179 | YEX |
ETH/USD | $2,453.42 | $45,632,234 | 21:00:16 05/09/2026 |
| 180 | XT.COM |
ETH/USD | $2,451.73 | $45,390,598 | 20:57:41 05/09/2026 |
| 181 | BingX |
ETH/USDT | $2,452.51 | $44,853,835 | 20:54:08 05/09/2026 |
| 182 | BloFin |
ETH/USDT | $2,450.61 | $44,733,605 | 20:51:16 05/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,454.35 | $44,387,107 | 21:00:09 05/09/2026 |
| 184 |  Bullish |
ETH/USDC | $2,453.22 | $42,889,522 | 20:57:10 05/09/2026 |
| 185 | BITmarkets |
ETH/USD | $2,455.36 | $42,603,035 | 21:00:09 05/09/2026 |
| 186 | B2Z Exchange |
ETH/USD | $2,455.36 | $42,602,950 | 21:00:08 05/09/2026 |
| 187 |  Kraken |
ETH/USD | $2,454.38 | $42,228,030 | 20:59:24 05/09/2026 |
| 188 | ASTX |
ETH/USDT | $2,454.43 | $41,879,238 | 21:00:09 05/09/2026 |
| 189 |  AEGET |
ETH/USDT | $2,454.45 | $41,494,038 | 21:00:14 05/09/2026 |
| 190 | LBank |
ETH/USDC | $2,452.98 | $40,170,844 | 20:57:08 05/09/2026 |
| 191 | Koinbay |
ETH/USDT | $2,454.58 | $39,837,698 | 21:00:13 05/09/2026 |
| 192 | WHXEX |
ETH/USDT | $2,454.50 | $39,814,259 | 21:00:11 05/09/2026 |
| 193 | Blockfinex |
ETH/USDT | $2,454.50 | $39,694,148 | 21:00:09 05/09/2026 |
| 194 | idax exchange |
ETH/USDT | $2,454.50 | $39,693,814 | 21:00:10 05/09/2026 |
| 195 |  CoinEx |
ETH/USDT | $2,458.33 | $37,720,731 | 20:57:15 05/09/2026 |
| 196 | Bitunix |
ETH/USDT | $2,457.31 | $37,210,713 | 20:45:09 05/09/2026 |
| 197 |  CoinMy |
ETH/USDT | $2,565.10 | $37,154,502 | 21:00:07 05/09/2026 |
| 198 | BitxEX |
ETH/USDT | $2,453.07 | $36,677,163 | 21:00:16 05/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,452.93 | $35,415,919 | 20:57:10 05/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,452.24 | $35,033,485 | 20:54:07 05/09/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $1,871.28 | $34,317,781 | 21:00:09 05/09/2026 |
| 202 | Echobit |
ETH/USDT | $2,452.87 | $31,962,770 | 20:57:07 05/09/2026 |
| 203 |  Coinbase Derivatives Exchange |
ETH/USD | $2,455.00 | $31,835,949 | 21:03:50 05/09/2026 |
| 204 | Phemex |
ETH/USDT | $2,451.52 | $31,677,881 | 20:57:15 05/09/2026 |
| 205 |  Extended |
ETH/USD | $2,455.47 | $31,407,031 | 21:03:17 05/09/2026 |
| 206 | OneEx |
ETH/USDT | $2,454.41 | $31,124,801 | 21:00:09 05/09/2026 |
| 207 | AlphaX |
ETH/USDT | $2,454.41 | $30,309,948 | 21:00:08 05/09/2026 |
| 208 | Bitcastle |
ETH/USDT | $2,453.18 | $30,150,969 | 21:00:19 05/09/2026 |
| 209 | BitMart |
ETH/USD | $2,452.98 | $29,560,230 | 21:00:15 05/09/2026 |
| 210 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,456.30 | $28,567,720 | 21:02:50 05/09/2026 |
| 211 | YEX |
XAUT/ETH | $4,423.74 | $28,227,640 | 21:00:08 05/09/2026 |
| 212 |  P2B |
ETH/USDT | $2,452.89 | $27,478,843 | 20:54:19 05/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,452.94 | $27,478,026 | 20:57:07 05/09/2026 |
| 214 | XT.COM |
ETH/USDC | $2,452.79 | $27,314,363 | 20:57:12 05/09/2026 |
| 215 | Toobit |
ETH/USDC | $2,452.97 | $27,045,044 | 20:57:11 05/09/2026 |
| 216 | Phemex |
ETH/USDC | $2,451.98 | $26,831,161 | 20:57:15 05/09/2026 |
| 217 |  Upbit |
ETH/KRW | $2,491.66 | $26,679,500 | 20:56:53 05/09/2026 |
| 218 | Koinbay |
ETH/USDC | $2,454.61 | $26,318,823 | 21:00:13 05/09/2026 |
| 219 | idax exchange |
ETH/USDC | $2,454.45 | $26,302,818 | 21:00:10 05/09/2026 |
| 220 | WHXEX |
ETH/USDC | $2,454.45 | $26,302,697 | 21:00:11 05/09/2026 |
| 221 | IndoEx |
ETH/USDC | $2,451.59 | $26,105,560 | 20:57:09 05/09/2026 |
| 222 | WhiteBIT |
ETH/USDT | $2,452.79 | $25,570,927 | 20:57:07 05/09/2026 |
| 223 | Echobit |
ETH/USDC | $2,452.94 | $25,371,748 | 20:57:07 05/09/2026 |
| 224 | BlockFin |
ETH/USDC | $2,452.90 | $25,077,223 | 20:57:11 05/09/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,459.86 | $25,056,488 | 20:57:09 05/09/2026 |
| 226 |  ZKE |
ETH/USDT | $2,454.55 | $23,816,624 | 21:00:11 05/09/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $2,452.90 | $23,705,656 | 20:57:10 05/09/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,452.16 | $23,153,558 | 20:54:08 05/09/2026 |
| 229 | Azbit |
ETH/USDC | $2,453.78 | $22,872,912 | 20:57:10 05/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,454.48 | $22,150,587 | 21:00:12 05/09/2026 |
| 231 | Hibt |
ETH/USDC | $2,452.84 | $22,012,949 | 20:54:12 05/09/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,454.35 | $21,767,770 | 21:00:08 05/09/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,458.12 | $20,507,284 | 20:54:07 05/09/2026 |
| 234 | IMBX |
ETH/USDT | $2,454.43 | $20,496,215 | 21:00:09 05/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,452.54 | $19,679,425 | 20:57:12 05/09/2026 |
| 236 |  Cryptomus |
ETH/USDT | $2,454.42 | $19,622,972 | 21:00:07 05/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,450.93 | $19,568,014 | 20:56:52 05/09/2026 |
| 238 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 239 | KTX |
ETH/USDT | $2,454.36 | $19,398,473 | 21:00:09 05/09/2026 |
| 240 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,456.30 | $19,370,390 | 21:02:52 05/09/2026 |
| 241 | Deribit |
ETH/USD | $2,456.04 | $19,027,562 | 20:33:52 05/09/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,452.94 | $18,319,045 | 20:57:07 05/09/2026 |
| 243 | Deribit |
ETH/USDC | $2,459.35 | $18,104,895 | 20:33:52 05/09/2026 |
| 244 |  Coinstore |
ETH/USDT | $2,453.47 | $17,916,974 | 21:00:08 05/09/2026 |
| 245 | EasiCoin |
ETH/USDT | $2,454.44 | $17,422,234 | 21:00:09 05/09/2026 |
| 246 | Azbit |
ETH/BTC | $2,452.77 | $17,352,392 | 20:57:10 05/09/2026 |
| 247 |  BYDFi |
ETH/USDT | $2,452.40 | $17,136,275 | 21:00:15 05/09/2026 |
| 248 | BitTap |
ETH/USDT | $2,454.45 | $16,219,434 | 21:00:07 05/09/2026 |
| 249 | Binance |
ETH/FDUSD | $2,452.85 | $16,173,543 | 20:56:42 05/09/2026 |
| 250 | YUBIT |
ETH/USD | $2,451.56 | $16,166,851 | 20:57:15 05/09/2026 |
| 251 |  Tothemoon |
ETH/BTC | $2,454.84 | $15,978,537 | 21:00:12 05/09/2026 |
| 252 | ZKE |
ETH/USDC | $2,454.43 | $15,783,403 | 21:00:11 05/09/2026 |
| 253 |  Bithumb |
ETH/KRW | $2,491.66 | $15,286,764 | 20:59:23 05/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,452.45 | $14,991,206 | 21:00:12 05/09/2026 |
| 255 |  Antarctic |
ETH/USDT | $2,454.20 | $14,566,692 | 21:03:18 05/09/2026 |
| 256 | Cofinex |
ETH/USDC | $2,452.97 | $14,422,343 | 21:00:17 05/09/2026 |
| 257 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,454.38 | $14,266,981 | 21:00:09 05/09/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,454.37 | $14,266,967 | 21:00:08 05/09/2026 |
| 260 | BTSE |
ETH/USDT | $2,452.95 | $14,236,605 | 20:57:11 05/09/2026 |
| 261 | Bybit |
ETH/USD | $2,450.48 | $14,211,812 | 20:54:17 05/09/2026 |
| 262 | BingX |
ETH/USDC | $2,451.84 | $13,783,904 | 20:57:19 05/09/2026 |
| 263 | P2B |
ETH/USDC | $2,453.31 | $13,769,801 | 20:54:19 05/09/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,454.27 | $13,763,087 | 20:59:23 05/09/2026 |
| 265 | BloFin |
ETH/USDC | $2,451.76 | $13,578,614 | 20:51:07 05/09/2026 |
| 266 | Kraken |
ETH/EUR | $2,456.00 | $13,576,829 | 20:59:55 05/09/2026 |
| 267 |  LMAX Digital |
ETH/USD | $2,453.98 | $13,562,325 | 21:00:08 05/09/2026 |
| 268 |  Bit2Me |
ETH/EUR | $2,454.61 | $13,354,509 | 20:57:11 05/09/2026 |
| 269 | YEX |
ETH/USDT | $2,454.35 | $13,125,965 | 21:00:08 05/09/2026 |
| 270 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,453.67 | $13,096,472 | 21:02:52 05/09/2026 |
| 271 | MEXC |
ETH/USD | $2,451.43 | $13,040,215 | 20:57:16 05/09/2026 |
| 272 | Bitunix |
ETH/USD | $2,455.60 | $12,817,699 | 20:45:17 05/09/2026 |
| 273 | BVOX |
ETH/USDT | $2,452.81 | $12,465,876 | 20:57:11 05/09/2026 |
| 274 | WEEX |
ETH/USDC | $2,453.19 | $11,881,580 | 20:57:08 05/09/2026 |
| 275 | Pionex |
UNI/ETH | $6.24 | $11,691,247 | 20:57:17 05/09/2026 |
| 276 | SuperEx |
ETH/USDC | $2,452.90 | $11,640,371 | 20:57:08 05/09/2026 |
| 277 | Bitunix |
ETH/USDC | $2,455.37 | $11,476,079 | 20:45:17 05/09/2026 |
| 278 | Tothemoon |
ETH/USD | $2,453.88 | $11,287,089 | 21:00:12 05/09/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,453.91 | $11,170,051 | 21:00:09 05/09/2026 |
| 280 |  Changelly |
ETH/USDT | $2,453.96 | $11,168,826 | 21:00:13 05/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,453.96 | $11,168,773 | 21:00:11 05/09/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,453.91 | $11,168,619 | 21:00:07 05/09/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,452.87 | $11,056,816 | 20:57:08 05/09/2026 |
| 284 |  Niza.io |
ETH/USD | $2,452.61 | $10,540,380 | 20:57:19 05/09/2026 |
| 285 | Binance |
BNB/ETH | $759.89 | $10,270,899 | 20:56:42 05/09/2026 |
| 286 | BYDFi |
ETH/USDT | $2,454.44 | $10,101,040 | 21:00:07 05/09/2026 |
| 287 |  SunX |
ETH/USDT | $1,946.86 | $10,089,048 | 21:03:16 05/09/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,454.84 | $9,707,372 | 21:03:16 05/09/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,454.41 | $9,501,631 | 21:00:17 05/09/2026 |
| 290 | BYDFi |
ETH/USDC | $2,452.42 | $9,474,136 | 21:00:15 05/09/2026 |
| 291 | P2B |
BNB/ETH | $759.98 | $9,250,643 | 20:54:19 05/09/2026 |
| 292 | Pionex |
ENA/ETH | $0.1638 | $9,172,450 | 20:57:17 05/09/2026 |
| 293 | Binance |
ETH/U | $2,452.87 | $9,068,317 | 20:56:42 05/09/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,454.78 | $8,815,245 | 20:57:12 05/09/2026 |
| 295 | BingX |
ETH/USD | $2,452.13 | $8,730,531 | 20:57:19 05/09/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $2,453.96 | $8,435,587 | 21:00:16 05/09/2026 |
| 297 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,451.22 | $8,134,833 | 20:59:50 05/09/2026 |
| 298 | Bitrue |
ETH/USDT | $2,452.56 | $7,787,841 | 20:57:10 05/09/2026 |
| 299 |  LeveX |
ETH/USDT | $2,453.11 | $7,745,965 | 21:00:16 05/09/2026 |
| 300 | Bullish |
ETH/USD | $2,453.32 | $7,378,980 | 20:57:10 05/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/09/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,006,990,408 với tỷ giá $2,452.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.