Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,174,699,758,103 Khối lượng (24h): $66,486,710,380 Thị phần: BTC: 57.9%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:54:00 04/07/2026
Giá Ethereum (ETH)
$1,766.83 4.04%
0.02816 BTC Mua: 47,782,605 đ. Bán: 46,184,589 đ
Thấp: $1,690.92 Cao: $1,767.74

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,743.08 $7,140,032,103 03:00:15 04/07/2026
2 FameEX FameEX ETH/USDT $1,743.15 $7,019,664,041 02:57:19 04/07/2026
3 Binance Binance ETH/USDT $1,743.71 $6,651,195,403 02:54:17 04/07/2026
4 Tapbit Tapbit ETH/USDT $1,743.25 $5,625,357,948 02:57:15 04/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,744.03 $4,731,241,805 02:48:17 04/07/2026
6 BTCC BTCC ETH/USDT $1,743.66 $4,509,563,947 02:57:16 04/07/2026
7 Ekbit Ekbit ETH/USDT $1,743.12 $4,471,111,409 03:00:16 04/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,743.14 $4,367,358,650 02:57:15 04/07/2026
9 Gate Gate ETH/USDT $1,743.53 $4,172,743,345 02:54:19 04/07/2026
10 BVOX BVOX ETH/USDT $1,743.20 $3,710,304,525 02:57:15 04/07/2026
11 Ju.com Ju.com ETH/USDT $1,743.13 $3,619,204,212 02:57:15 04/07/2026
12 Toobit Toobit ETH/USDT $1,743.24 $3,244,467,769 02:57:16 04/07/2026
13 Ourbit Ourbit ETH/USDT $1,743.14 $2,688,148,972 02:57:17 04/07/2026
14 Pionex Pionex ETH/USDT $1,743.14 $2,614,809,703 02:57:16 04/07/2026
15 WhiteBIT WhiteBIT ETH/USDT $1,746.19 $2,583,837,391 02:48:15 04/07/2026
16 Tebbit Tebbit ETH/USDT $1,743.13 $2,552,873,570 03:00:16 04/07/2026
17 BiKing BiKing ETH/USDT $1,743.08 $2,391,237,091 03:00:17 04/07/2026
18 WEEX WEEX ETH/USDT $1,743.23 $2,389,758,376 02:57:16 04/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,743.66 $2,122,694,227 03:00:15 04/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,743.14 $2,095,582,066 02:57:18 04/07/2026
21 KCEX KCEX ETH/USDT $1,743.15 $2,080,187,071 02:57:15 04/07/2026
22 CoinW CoinW ETH/USDT $1,743.15 $1,936,949,849 02:57:19 04/07/2026
23 OrangeX OrangeX ETH/USDT $1,743.25 $1,920,770,138 02:57:16 04/07/2026
24 Echobit Echobit ETH/USDT $1,743.16 $1,786,361,738 02:57:16 04/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,742.99 $1,736,047,220 03:00:16 04/07/2026
26 Bybit Bybit ETH/USDT $1,743.68 $1,629,709,613 02:54:17 04/07/2026
27 UZX UZX ETH/USDT $1,744.16 $1,597,225,820 02:51:15 04/07/2026
28 Koinbay Koinbay ETH/USDT $3,338.40 $1,537,865,281 03:00:15 04/07/2026
29 CoinChief CoinChief ETH/USDT $1,743.23 $1,522,779,040 02:57:16 04/07/2026
30 Batonex Batonex ETH/USDT $1,743.18 $1,430,015,225 03:00:16 04/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,743.08 $1,425,226,275 03:00:17 04/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,743.12 $1,391,828,176 02:57:15 04/07/2026
33 CoinUp.io CoinUp.io ETH/USDT $1,744.76 $1,383,283,100 02:48:11 04/07/2026
34 MGBX MGBX ETH/USDT $1,743.16 $1,370,069,356 02:57:16 04/07/2026
35 MEXC MEXC ETH/USDT $1,743.14 $1,367,295,918 02:57:16 04/07/2026
36 Binance Binance ETH/USDC $1,743.66 $1,353,522,229 02:54:17 04/07/2026
37 Bitunix Bitunix ETH/USDT $1,743.69 $1,299,715,673 02:45:16 04/07/2026
38 Hibt Hibt ETH/USDT $1,744.09 $1,274,917,430 02:54:17 04/07/2026
39 Bitget Bitget ETH/USDT $1,743.72 $1,163,845,829 02:54:15 04/07/2026
40 Cofinex Cofinex ETH/USDT $1,743.06 $1,158,149,548 03:00:17 04/07/2026
41 BitMart BitMart ETH/USDT $1,743.02 $1,150,303,406 02:57:16 04/07/2026
42 Websea Websea ETH/USDT $1,743.12 $1,021,774,777 02:57:18 04/07/2026
43 Zoomex Zoomex ETH/USDT $1,743.20 $1,008,500,397 02:57:15 04/07/2026
44 Bitbase Bitbase ETH/USDT $1,743.71 $987,854,738 02:54:16 04/07/2026
45 SunX SunX ETH/USDT $1,743.70 $940,040,541 03:01:08 04/07/2026
46 BTCC BTCC ETH/USDT $1,743.80 $936,238,796 02:57:10 04/07/2026
47 Ulink Ulink ETH/USDT $1,744.21 $917,583,756 03:00:07 04/07/2026
48 Blockfinex Blockfinex ETH/USDT $1,743.18 $879,785,015 03:00:15 04/07/2026
49 idax exchange idax exchange ETH/USDT $1,743.13 $879,756,888 03:00:17 04/07/2026
50 WHXEX WHXEX ETH/USDT $1,743.13 $879,756,415 03:00:16 04/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,743.14 $845,955,147 03:00:16 04/07/2026
52 WOO X Pro WOO X Pro ETH/USDT $1,743.14 $754,355,639 03:00:16 04/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,743.28 $740,523,590 03:00:17 04/07/2026
54 CoinP CoinP ETH/USDT $1,744.02 $732,635,682 03:00:11 04/07/2026
55 IMBX IMBX ETH/USDT $1,743.14 $726,368,244 03:00:17 04/07/2026
56 CrypFine CrypFine ETH/USDT $1,743.37 $708,937,880 02:57:17 04/07/2026
57 BTSE BTSE ETH/USDT $1,743.65 $708,351,442 02:54:15 04/07/2026
58 B2Z Exchange B2Z Exchange ETH/USD $1,744.09 $678,331,679 03:00:15 04/07/2026
59 BITmarkets BITmarkets ETH/USDT $1,743.35 $678,039,404 03:00:15 04/07/2026
60 HTX HTX ETH/USDT $1,744.77 $646,483,472 02:33:19 04/07/2026
61 CEEX exchange CEEX exchange ETH/USDT $1,743.04 $634,209,006 03:00:16 04/07/2026
62 Hyperliquid Hyperliquid ETH/USD $1,745.40 $614,065,310 02:57:26 04/07/2026
63 Hotcoin Hotcoin ETH/USDT $1,743.17 $603,046,089 02:57:28 04/07/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,743.11 $594,427,413 03:00:17 04/07/2026
65 SunX SunX ETH/USDT $1,743.14 $546,137,399 02:57:17 04/07/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,743.14 $534,863,479 03:00:16 04/07/2026
67 BingX BingX ETH/USDT $1,743.11 $525,758,602 02:57:17 04/07/2026
68 AscendEX AscendEX ETH/USDT $1,745.15 $481,998,164 02:57:07 04/07/2026
69 BitxEX BitxEX ETH/USDT $1,743.13 $462,695,780 03:00:15 04/07/2026
70 BiFinance BiFinance ETH/USDT $1,743.71 $458,856,864 02:57:10 04/07/2026
71 BitradeX BitradeX ETH/USDT $1,743.15 $452,265,209 02:57:15 04/07/2026
72 CoinP CoinP ETH/USDT $1,743.09 $439,537,580 03:00:15 04/07/2026
73 KuCoin KuCoin ETH/USDT $1,743.66 $433,100,216 02:54:18 04/07/2026
74 CoinMy CoinMy ETH/USDT $1,743.25 $427,733,138 03:00:15 04/07/2026
75 Binance Binance ETH/USDT $1,743.34 $381,827,973 02:56:52 04/07/2026
76 YUBIT YUBIT ETH/USDT $1,743.14 $363,333,424 02:57:15 04/07/2026
77 Tapbit Tapbit ETH/USDT $1,743.70 $350,064,322 02:57:08 04/07/2026
78 Aster Aster ETH/USDT $1,743.68 $341,352,083 02:54:16 04/07/2026
79 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
80 Pionex Pionex ETH/USDT $1,743.76 $338,102,719 02:57:12 04/07/2026
81 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
82 Bitbaby Bitbaby ETH/USDT $1,743.03 $305,523,592 03:00:15 04/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,742.08 $303,785,335 03:03:17 04/07/2026
84 Picol Picol ETH/USDT $1,743.90 $297,504,581 03:00:11 04/07/2026
85 Pacifica Pacifica ETH/USD $1,742.49 $273,071,992 03:03:15 04/07/2026
86 CoinW CoinW ETH/USDC $1,743.10 $252,413,741 02:57:19 04/07/2026
87 WhiteBIT WhiteBIT ETH/USDT $1,745.59 $249,524,859 02:51:08 04/07/2026
88 WEEX WEEX ETH/USDT $1,743.71 $239,015,928 02:57:08 04/07/2026
89 MEXC MEXC ETH/USDT $1,744.38 $237,185,643 02:54:08 04/07/2026
90 XXKK XXKK ETH/USDT $1,743.89 $235,825,323 03:00:11 04/07/2026
91 Batonex Batonex ETH/USDT $1,743.92 $228,290,787 03:00:11 04/07/2026
92 Grvt Grvt ETH/USDT $1,731.38 $225,583,751 17:18:21 03/07/2026
93 BitTap BitTap ETH/USDT $1,743.22 $223,677,199 03:00:16 04/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,743.15 $217,897,717 03:00:16 04/07/2026
95 BlockFin BlockFin ETH/USDT $1,743.23 $217,044,307 03:00:15 04/07/2026
96 BitxEX BitxEX ETH/USDT $1,743.99 $215,845,746 03:00:10 04/07/2026
97 BlockFin BlockFin ETH/USDT $1,743.85 $214,168,078 03:00:07 04/07/2026
98 BVOX BVOX ETH/USDT $1,743.71 $209,913,739 02:57:08 04/07/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,743.70 $208,496,376 02:57:09 04/07/2026
100 Gate Gate ETH/USDT $1,744.02 $197,030,578 02:56:24 04/07/2026
101 BitGW Exchange BitGW Exchange ETH/USDT $1,743.77 $195,399,235 03:00:13 04/07/2026
102 Phemex Phemex ETH/USD $1,743.38 $194,824,575 02:57:17 04/07/2026
103 EasiCoin EasiCoin ETH/USDT $1,743.13 $191,895,892 03:00:16 04/07/2026
104 OKX OKX ETH/USDT $1,744.05 $190,738,945 02:56:23 04/07/2026
105 Gems Trade Gems Trade ETH/USDT $1,743.85 $189,923,942 03:00:09 04/07/2026
106 Toobit Toobit ETH/USDC $1,743.34 $188,961,590 02:57:16 04/07/2026
107 4E 4E ETH/USDT $1,744.20 $188,788,333 03:00:07 04/07/2026
108 DigiFinex DigiFinex ETH/USDT $1,743.79 $184,267,165 03:00:09 04/07/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,744.28 $184,063,738 02:57:07 04/07/2026
110 XT.COM XT.COM ETH/USDT $1,743.71 $183,049,195 02:57:09 04/07/2026
111 KCEX KCEX ETH/USDT $1,743.74 $180,655,515 02:57:09 04/07/2026
112 Ulink Ulink ETH/USDT $2,506.88 $180,385,941 02:57:18 04/07/2026
113 UZX UZX ETH/USDT $1,743.72 $177,837,655 02:57:10 04/07/2026
114 LBank LBank ETH/USDT $1,743.14 $173,353,979 02:57:17 04/07/2026
115 FameEX FameEX ETH/USDT $1,744.04 $171,626,450 02:57:11 04/07/2026
116 x.me Exchange x.me Exchange ETH/USDT $1,743.71 $168,276,405 02:57:09 04/07/2026
117 YEX YEX ETH/USDT $1,743.13 $165,114,814 03:00:16 04/07/2026
118 OrangeX OrangeX ETH/USDT $1,743.90 $165,068,339 02:57:17 04/07/2026
119 Toobit Toobit ETH/USDT $1,743.70 $162,960,204 02:57:09 04/07/2026
120 Ourbit Ourbit ETH/USDT $1,743.36 $159,875,676 02:57:08 04/07/2026
121 Lighter Lighter ETH/USDC $1,744.87 $159,579,831 03:00:15 04/07/2026
122 BloFin BloFin ETH/USDT $1,743.23 $156,873,429 02:57:16 04/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,735.73 $156,048,267 02:12:19 04/07/2026
124 Binance Binance ETH/USDC $1,743.51 $154,108,579 02:56:54 04/07/2026
125 Hibt Hibt ETH/USDT $1,744.40 $152,343,625 02:54:09 04/07/2026
126 BiKing BiKing ETH/USDT $1,743.90 $148,952,263 03:00:11 04/07/2026
127 Deepcoin Deepcoin ETH/USDT $1,743.86 $148,498,947 02:57:08 04/07/2026
128 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
129 KTX KTX ETH/USDT $1,743.13 $139,768,781 03:00:15 04/07/2026
130 AstralX AstralX ETH/USDT $1,743.27 $139,283,525 03:00:22 04/07/2026
131 CoinChief CoinChief ETH/USDT $1,743.61 $138,623,254 02:57:09 04/07/2026
132 IBIT Global IBIT Global ETH/USDT $1,558.08 $138,620,763 22:36:09 03/07/2026
133 Hotcoin Hotcoin ETH/USDT $1,744.27 $132,509,513 02:56:57 04/07/2026
134 CrypFine CrypFine ETH/USDT $1,743.84 $124,782,697 02:57:12 04/07/2026
135 YUBIT YUBIT ETH/USDT $1,743.70 $122,736,884 02:57:07 04/07/2026
136 Bybit Bybit ETH/USDT $1,744.47 $122,190,912 02:54:10 04/07/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $1,743.87 $119,665,039 02:56:29 04/07/2026
138 BloFin BloFin ETH/USDT $1,744.49 $118,987,409 02:54:08 04/07/2026
139 DeriW DeriW ETH/USDT $1,743.97 $118,939,587 03:03:16 04/07/2026
140 SuperEx SuperEx ETH/USDT $1,744.16 $114,120,603 02:54:09 04/07/2026
141 OneEx OneEx ETH/USDT $1,743.13 $111,112,338 03:00:15 04/07/2026
142 Poloniex Poloniex ETH/USDT $1,744.40 $110,898,976 02:59:53 04/07/2026
143 BigONE BigONE ETH/USDT $1,743.70 $110,295,442 02:57:10 04/07/2026
144 IndoEx IndoEx ETH/USDT $1,746.54 $98,648,386 02:54:15 04/07/2026
145 EVEDEX EVEDEX ETH/USD $1,743.08 $95,944,102 03:03:15 04/07/2026
146 CoinW CoinW ETH/USDT $1,745.04 $95,031,255 02:51:11 04/07/2026
147 Bitrue Bitrue ETH/USDT $1,742.34 $93,904,497 02:57:17 04/07/2026
148 Phemex Phemex ETH/USDT $1,743.71 $90,423,532 02:57:08 04/07/2026
149 KCEX KCEX ETH/USDC $1,743.10 $88,631,664 02:57:15 04/07/2026
150 Deribit Deribit ETH/USD $1,744.29 $86,433,413 02:24:51 04/07/2026
151 KuCoin KuCoin ETH/USDT $1,743.92 $85,090,888 02:56:23 04/07/2026
152 Websea Websea ETH/USDT $1,743.70 $84,149,398 02:57:08 04/07/2026
153 YEX YEX ETH/USDC $1,743.22 $80,502,589 03:00:16 04/07/2026
154 BTCC BTCC ETH/USDC $1,743.83 $77,090,305 02:57:10 04/07/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,743.78 $74,467,777 02:57:07 04/07/2026
156 AIA Exchange AIA Exchange ETH/USDT $1,744.21 $72,654,943 03:00:12 04/07/2026
157 IndoEx IndoEx ETH/BTC $1,745.23 $72,378,573 02:54:15 04/07/2026
158 Pionex Pionex ETH/BTC $1,743.26 $70,902,643 02:57:16 04/07/2026
159 Binance Binance ETH/USD1 $1,743.51 $70,518,057 02:56:52 04/07/2026
160 GroveX GroveX ETH/USDT $1,734.82 $67,322,144 19:27:07 03/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,743.00 $67,182,167 03:00:15 04/07/2026
162 BitradeX BitradeX ETH/USDT $1,743.76 $66,867,731 02:57:08 04/07/2026
163 Bullish Bullish ETH/USDC $1,744.64 $66,865,878 03:00:10 04/07/2026
164 P2B P2B ETH/USDT $1,743.70 $66,762,736 02:57:07 04/07/2026
165 LBank LBank ETH/USDT $1,743.81 $64,081,065 02:57:11 04/07/2026
166 XT.COM XT.COM ETH/USDC $1,743.69 $61,642,071 02:57:09 04/07/2026
167 LBank LBank ETH/USDC $1,743.72 $60,425,464 02:57:11 04/07/2026
168 XT.COM XT.COM ETH/USD $1,742.81 $58,905,754 02:57:41 04/07/2026
169 BitMart BitMart ETH/USDT $1,743.71 $58,828,039 02:57:09 04/07/2026
170 Azbit Azbit ETH/USDT $1,744.44 $58,276,402 02:54:07 04/07/2026
171 WOO X Pro WOO X Pro ETH/USDT $1,743.87 $57,925,904 03:00:12 04/07/2026
172 Ju.com Ju.com ETH/USDT $1,743.72 $56,019,497 02:57:08 04/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,744.12 $55,559,183 03:00:11 04/07/2026
174 Bitcastle Bitcastle ETH/USDT $1,743.90 $52,639,252 03:00:13 04/07/2026
175 Tapbit Tapbit ETH/USDC $1,743.64 $51,283,127 02:57:08 04/07/2026
176 Biconomy.com Biconomy.com ETH/USDC $1,743.68 $49,122,386 02:57:09 04/07/2026
177 Coinlocally Coinlocally ETH/USDT $1,743.78 $48,886,696 03:00:12 04/07/2026
178 Toobit Toobit ETH/USDC $1,743.68 $47,751,771 02:57:09 04/07/2026
179 Aivora Exchange Aivora Exchange ETH/USDT $1,743.79 $47,311,100 03:00:08 04/07/2026
180 Phemex Phemex ETH/USDT $1,743.27 $46,049,390 02:57:17 04/07/2026
181 Phemex Phemex ETH/USDC $1,743.21 $46,007,460 02:57:17 04/07/2026
182 Kraken Kraken ETH/USD $1,744.85 $45,983,176 02:59:24 04/07/2026
183 BITmarkets BITmarkets ETH/USD $1,745.11 $45,764,918 03:00:08 04/07/2026
184 BingX BingX ETH/USDT $1,745.39 $43,999,499 02:48:08 04/07/2026
185 B2Z Exchange B2Z Exchange ETH/USD $1,745.11 $43,947,118 03:00:07 04/07/2026
186 Extended Extended ETH/USD $1,742.59 $43,162,918 03:03:16 04/07/2026
187 LMAX Digital LMAX Digital ETH/USD $1,744.66 $42,497,730 03:00:07 04/07/2026
188 Bitget Bitget ETH/USDT $1,744.40 $41,878,239 02:54:08 04/07/2026
189 Upbit Upbit ETH/KRW $1,716.81 $41,674,155 02:56:53 04/07/2026
190 Echobit Echobit ETH/USDT $1,743.71 $41,170,851 02:57:09 04/07/2026
191 AlphaX AlphaX ETH/USDT $1,743.97 $40,585,506 03:00:09 04/07/2026
192 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,743.38 $40,464,059 03:03:50 04/07/2026
193 Koinbay Koinbay ETH/USDT $1,743.89 $40,440,159 03:00:12 04/07/2026
194 P2B P2B ETH/USDC $1,743.68 $40,226,856 02:57:07 04/07/2026
195 WHXEX WHXEX ETH/USDT $1,744.19 $39,917,822 03:00:07 04/07/2026
196 idax exchange idax exchange ETH/USDT $1,743.89 $39,909,811 03:00:13 04/07/2026
197 Blockfinex Blockfinex ETH/USDT $1,743.88 $39,909,062 03:00:12 04/07/2026
198 Mars Exchange Mars Exchange ETH/USDT $1,744.04 $39,399,200 03:00:10 04/07/2026
199 Bitunix Bitunix ETH/USDT $1,744.78 $39,034,757 02:45:10 04/07/2026
200 Antarctic Antarctic ETH/USDT $1,742.11 $38,091,424 03:03:17 04/07/2026
201 ASTX ASTX ETH/USDT $1,744.00 $38,026,933 03:00:11 04/07/2026
202 AEGET AEGET ETH/USDT $1,744.00 $38,026,933 03:00:11 04/07/2026
203 CoinMy CoinMy ETH/USDT $2,562.42 $37,115,752 03:00:12 04/07/2026
204 Zoomex Zoomex ETH/USDT $1,745.09 $36,703,920 02:51:14 04/07/2026
205 AscendEX AscendEX ETH/USDT $1,743.15 $35,863,141 02:57:15 04/07/2026
206 BitMEX BitMEX ETH/USD $1,743.13 $35,705,037 02:57:15 04/07/2026
207 Venus Venus ETH/vETH $1,744.00 $35,004,392 03:00:11 04/07/2026
208 Bitbaby Bitbaby ETH/USDT $1,743.92 $34,782,711 03:00:07 04/07/2026
209 BYDFi BYDFi ETH/USDT $1,743.62 $34,165,483 03:00:16 04/07/2026
210 HTX HTX ETH/USDT $1,742.85 $33,787,944 02:59:54 04/07/2026
211 SWFT Trade SWFT Trade ETH/USDT $1,742.76 $33,779,415 03:00:12 04/07/2026
212 CRMClick CRMClick ETH/USDT $1,742.58 $33,770,386 03:00:08 04/07/2026
213 Cofinex Cofinex ETH/USD $1,742.72 $33,739,399 03:00:17 04/07/2026
214 CEEX exchange CEEX exchange ETH/USDT $1,743.82 $33,317,564 03:00:08 04/07/2026
215 YEX YEX ETH/USD $1,743.15 $33,298,416 03:00:16 04/07/2026
216 AlphaX AlphaX ETH/USDT $1,743.23 $32,412,046 03:00:17 04/07/2026
217 EdgeX EdgeX ETH/USD $1,742.98 $32,118,230 03:03:15 04/07/2026
218 Bybit Bybit ETH/USD $1,743.35 $31,632,458 02:54:17 04/07/2026
219 Koinbay Koinbay ETH/USDC $1,743.64 $31,526,574 02:57:08 04/07/2026
220 Blockfinex Blockfinex ETH/USD $1,743.15 $31,073,051 03:00:15 04/07/2026
221 WHXEX WHXEX ETH/USD $1,743.10 $31,072,041 03:00:16 04/07/2026
222 WHXEX WHXEX ETH/USDC $1,743.76 $30,997,751 03:00:07 04/07/2026
223 idax exchange idax exchange ETH/USDC $1,743.94 $30,990,076 03:00:13 04/07/2026
224 Hibt Hibt ETH/USDC $1,744.59 $30,883,935 02:54:09 04/07/2026
225 BigONE BigONE ETH/BTC $1,745.10 $30,397,985 02:57:10 04/07/2026
226 SunX SunX ETH/USDT $1,574.05 $29,553,174 03:03:15 04/07/2026
227 HashKey Exchange HashKey Exchange ETH/USD $1,743.10 $28,981,098 02:57:08 04/07/2026
228 IndoEx IndoEx ETH/USDC $1,745.17 $28,623,662 02:54:15 04/07/2026
229 Echobit Echobit ETH/USDC $1,743.72 $27,662,694 02:57:09 04/07/2026
230 Binance Binance ETH/BTC $1,743.97 $26,861,468 02:56:52 04/07/2026
231 YEX YEX XAUT/ETH $4,163.03 $26,700,364 03:00:12 04/07/2026
232 dYdX v4 dYdX v4 ETH/USD $1,742.30 $26,681,308 03:04:17 04/07/2026
233 Cryptomus Cryptomus ETH/USDT $1,743.69 $25,732,815 02:57:07 04/07/2026
234 ApeX Omni ApeX Omni ETH/USDT $1,741.84 $24,692,957 03:03:16 04/07/2026
235 ALP.COM ALP.COM ETH/USDT $1,743.81 $24,340,159 03:00:11 04/07/2026
236 ZKE ZKE ETH/USDT $1,744.18 $23,953,380 03:00:09 04/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,744.85 $23,913,674 02:59:53 04/07/2026
238 Azbit Azbit ETH/USDC $1,744.46 $23,725,430 02:54:07 04/07/2026
239 MEXC MEXC ETH/USDC $1,743.10 $23,253,938 02:57:16 04/07/2026
240 FIXT FIXT ETH/USDT $1,742.08 $22,181,339 03:03:15 04/07/2026
241 Deribit Deribit ETH/USD $1,743.24 $22,034,678 02:24:51 04/07/2026
242 Tebbit Tebbit ETH/USDT $1,744.22 $21,320,281 03:00:08 04/07/2026
243 Coinstore Coinstore ETH/USDT $1,743.93 $21,256,537 02:54:08 04/07/2026
244 Hotcoin Hotcoin ETH/USDC $1,744.30 $21,110,181 02:56:57 04/07/2026
245 GroveX GroveX ETH/FDUSD $1,734.77 $20,302,343 19:27:07 03/07/2026
246 Pionex Pionex ETH/BTC $1,744.04 $20,012,620 02:57:12 04/07/2026
247 LeveX LeveX ETH/USDT $1,742.22 $19,084,280 03:00:16 04/07/2026
248 B2Z Exchange B2Z Exchange ETH/USDT $1,744.24 $19,034,620 03:00:07 04/07/2026
249 BTSE BTSE ETH/USDT $1,744.36 $18,974,616 02:54:11 04/07/2026
250 OneEx OneEx ETH/USDT $1,744.01 $18,902,077 03:00:10 04/07/2026
251 CZR Exchange CZR Exchange ETH/USDT $1,744.09 $18,756,778 03:00:07 04/07/2026
252 Bithumb Bithumb ETH/KRW $1,716.90 $18,641,116 02:59:53 04/07/2026
253 ZKE ZKE ETH/USDC $1,743.76 $18,600,630 03:00:09 04/07/2026
254 IMBX IMBX ETH/USDT $1,743.92 $18,436,935 03:00:13 04/07/2026
255 BITmarkets BITmarkets ETH/USDT $1,744.24 $18,309,975 03:00:08 04/07/2026
256 Bitunix Bitunix ETH/USD $1,744.41 $17,754,775 02:45:16 04/07/2026
257 Picol Picol ETH/BTC $1,744.04 $17,599,320 03:00:11 04/07/2026
258 Cofinex Cofinex ETH/USDC $1,743.84 $17,581,986 03:00:17 04/07/2026
259 Bitunix Bitunix ETH/USDC $1,745.42 $17,060,471 02:45:16 04/07/2026
260 YUBIT YUBIT ETH/USD $1,743.20 $16,861,586 02:57:15 04/07/2026
261 SuperEx SuperEx ETH/USDC $1,744.60 $16,345,450 02:54:09 04/07/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,744.63 $16,093,491 02:54:11 04/07/2026
263 FMFW.io FMFW.io ETH/USD $1,745.95 $16,051,653 02:57:12 04/07/2026
264 HitBTC HitBTC ETH/USDT $1,743.89 $15,909,720 03:00:08 04/07/2026
265 Changelly Changelly ETH/USDT $1,743.89 $15,909,720 03:00:08 04/07/2026
266 Gleec BTC Gleec BTC ETH/USDT $1,743.89 $15,909,720 03:00:07 04/07/2026
267 Bitcastle Bitcastle ETH/USDT $1,743.15 $15,875,693 03:00:18 04/07/2026
268 Bullish Bullish ETH/USD $1,744.27 $14,400,607 03:00:10 04/07/2026
269 UZX UZX ETH/BTC $1,744.04 $14,123,099 02:57:10 04/07/2026
270 Binance Binance ETH/JPY $1,744.62 $14,082,366 02:56:52 04/07/2026
271 KlicklX KlicklX ETH/USDT $1,745.40 $13,640,260 03:00:11 04/07/2026
272 BYDFi BYDFi ETH/USDC $1,743.57 $13,629,626 03:00:16 04/07/2026
273 Kraken Kraken ETH/EUR $1,744.88 $13,389,164 02:59:24 04/07/2026
274 KuCoin KuCoin ETH/USDC $1,744.21 $13,242,609 02:56:23 04/07/2026
275 Bit2Me Bit2Me ETH/EUR $1,743.94 $12,957,154 03:00:09 04/07/2026
276 Bitvavo Bitvavo ETH/EUR $1,744.57 $12,820,978 02:57:13 04/07/2026
277 Tothemoon Tothemoon ETH/USD $1,744.52 $12,789,583 03:00:15 04/07/2026
278 EasiCoin EasiCoin ETH/USDT $1,744.00 $12,379,769 03:00:10 04/07/2026
279 Bitbase Bitbase ETH/USDT $1,748.13 $12,281,982 02:42:07 04/07/2026
280 MGBX MGBX ETH/USDT $1,743.71 $12,198,678 02:57:09 04/07/2026
281 Tothemoon Tothemoon ETH/BTC $1,744.48 $11,766,769 03:00:15 04/07/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,743.82 $11,436,884 02:56:23 04/07/2026
283 Niza.io Niza.io ETH/USD $1,744.41 $11,283,905 02:54:10 04/07/2026
284 BingX BingX ETH/USD $1,742.83 $11,131,084 02:57:17 04/07/2026
285 YEX YEX ETH/USDT $1,743.99 $10,906,027 03:00:12 04/07/2026
286 BitMEX BitMEX ETH/USDT $1,743.00 $10,853,367 02:57:15 04/07/2026
287 Azbit Azbit ETH/BTC $1,744.81 $10,846,443 02:54:07 04/07/2026
288 Bullish Bullish ETH/USDT $1,744.50 $10,744,784 03:00:10 04/07/2026
289 Backpack Exchange Backpack Exchange ETH/USDC $1,743.06 $10,540,574 02:57:15 04/07/2026
290 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
291 BingX BingX ETH/USDC $1,742.96 $10,232,437 02:57:17 04/07/2026
292 WEEX WEEX ETH/USDC $1,743.69 $10,164,176 02:57:08 04/07/2026
293 Binance Binance ETH/FDUSD $1,743.54 $9,830,727 02:56:52 04/07/2026
294 DigiFinex DigiFinex ETH/USDC $1,743.80 $9,651,571 03:00:09 04/07/2026
295 Zoomex Zoomex ETH/USD $1,700.58 $9,476,711 02:57:15 04/07/2026
296 BYDFi BYDFi ETH/USDT $1,744.45 $9,263,124 02:54:11 04/07/2026
297 MEXC MEXC ETH/USD $1,743.12 $9,192,706 02:57:16 04/07/2026
298 C-Patex C-Patex ETH/USDT $1,743.61 $9,093,200 02:57:08 04/07/2026
299 BitTap BitTap ETH/USDT $1,743.81 $8,773,626 03:00:09 04/07/2026
300 YEX YEX ETH/USDC $1,743.73 $8,520,658 03:00:12 04/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,140,032,103 với tỷ giá $1,743.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá