Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,766.19 | $14,708,293,245 | 20:57:18 07/07/2026 | |
| 2 | ETH/USDT | $1,768.65 | $8,890,068,228 | 20:54:16 07/07/2026 | |
| 3 | ETH/USDT | $1,761.85 | $8,357,251,223 | 21:00:15 07/07/2026 | |
| 4 | ETH/USDT | $1,766.51 | $6,828,971,410 | 20:57:15 07/07/2026 | |
| 5 | ETH/USDT | $1,764.35 | $5,792,007,310 | 21:00:27 07/07/2026 | |
| 6 | ETH/USDT | $1,766.92 | $5,078,849,541 | 20:54:19 07/07/2026 | |
| 7 | ETH/USDT | $1,767.17 | $5,056,777,779 | 20:54:16 07/07/2026 | |
| 8 | ETH/USDT | $1,766.14 | $4,997,343,913 | 20:57:16 07/07/2026 | |
| 9 | ETH/USDT | $1,766.18 | $4,967,277,812 | 20:57:15 07/07/2026 | |
| 10 | ETH/USDT | $1,766.11 | $4,704,558,570 | 20:57:17 07/07/2026 | |
| 11 | ETH/USDT | $1,766.19 | $4,539,305,839 | 20:57:15 07/07/2026 | |
| 12 | ETH/USDT | $1,766.41 | $3,896,959,035 | 20:57:17 07/07/2026 | |
| 13 | ETH/USDT | $1,765.92 | $3,855,554,258 | 20:57:17 07/07/2026 | |
| 14 | ETH/USDT | $1,766.01 | $3,832,731,054 | 20:57:18 07/07/2026 | |
| 15 | ETH/USDT | $1,766.24 | $3,346,244,019 | 20:57:17 07/07/2026 | |
| 16 | ETH/USDT | $1,766.23 | $3,265,954,511 | 20:57:17 07/07/2026 | |
| 17 | ETH/USDT | $1,763.03 | $3,255,300,988 | 21:00:17 07/07/2026 | |
| 18 | ETH/USDC | $1,763.36 | $2,692,630,011 | 21:00:15 07/07/2026 | |
| 19 | ETH/USDT | $1,766.31 | $2,545,031,636 | 20:57:18 07/07/2026 | |
| 20 | ETH/USDT | $1,774.83 | $2,469,269,445 | 20:51:15 07/07/2026 | |
| 21 | ETH/USDT | $1,767.33 | $2,377,414,506 | 20:54:16 07/07/2026 | |
| 22 | ETH/USDT | $1,766.23 | $2,341,933,222 | 20:57:17 07/07/2026 | |
| 23 | ETH/USDT | $1,766.42 | $2,263,960,166 | 20:57:16 07/07/2026 | |
| 24 | ETH/USDT | $1,765.19 | $2,114,805,579 | 20:57:15 07/07/2026 | |
| 25 | ETH/USDT | $1,779.96 | $2,096,960,076 | 21:00:07 07/07/2026 | |
| 26 | ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 | |
| 27 | ETH/USDT | $1,768.06 | $2,070,384,751 | 20:54:15 07/07/2026 | |
| 28 | ETH/USDT | $1,765.93 | $2,054,266,793 | 20:57:16 07/07/2026 | |
| 29 | ETH/USDT | $1,765.65 | $1,994,868,697 | 20:57:15 07/07/2026 | |
| 30 | ETH/USDT | $1,763.70 | $1,949,453,369 | 21:00:16 07/07/2026 | |
| 31 | ETH/USDT | $1,763.08 | $1,948,324,499 | 21:00:17 07/07/2026 | |
| 32 | ETH/USDT | $1,762.38 | $1,830,887,668 | 21:00:16 07/07/2026 | |
| 33 | ETH/USDT | $1,766.23 | $1,799,216,794 | 20:57:16 07/07/2026 | |
| 34 | ETH/USDC | $1,769.28 | $1,786,558,318 | 20:54:16 07/07/2026 | |
| 35 | ETH/USDT | $1,766.80 | $1,716,813,361 | 21:00:17 07/07/2026 | |
| 36 | ETH/USDT | $1,764.65 | $1,714,255,388 | 20:57:17 07/07/2026 | |
| 37 | ETH/USDT | $1,767.58 | $1,713,486,987 | 20:54:15 07/07/2026 | |
| 38 | ETH/USDT | $1,765.30 | $1,594,146,393 | 20:56:23 07/07/2026 | |
| 39 | ETH/USDT | $1,766.15 | $1,539,564,499 | 20:57:08 07/07/2026 | |
| 40 | ETH/USDT | $3,338.76 | $1,538,034,607 | 21:00:15 07/07/2026 | |
| 41 | ETH/USDT | $1,766.77 | $1,445,835,362 | 20:57:19 07/07/2026 | |
| 42 | ETH/USDT | $1,764.22 | $1,437,954,160 | 20:57:15 07/07/2026 | |
| 43 | ETH/USDT | $1,766.22 | $1,437,199,765 | 20:57:16 07/07/2026 | |
| 44 | ETH/USDT | $1,766.09 | $1,425,134,865 | 20:57:09 07/07/2026 | |
| 45 | ETH/USDT | $1,764.31 | $1,395,189,952 | 20:57:17 07/07/2026 | |
| 46 | ETH/USDT | $1,766.12 | $1,275,303,444 | 20:57:11 07/07/2026 | |
| 47 | ETH/USDT | $1,777.86 | $1,264,483,661 | 20:48:17 07/07/2026 | |
| 48 | ETH/USDT | $1,763.39 | $1,261,425,351 | 21:00:18 07/07/2026 | |
| 49 | ETH/USDT | $1,762.52 | $1,261,280,582 | 21:00:15 07/07/2026 | |
| 50 | ETH/USDT | $1,762.52 | $1,261,280,033 | 21:00:16 07/07/2026 | |
| 51 | ETH/USDT | $1,766.03 | $1,181,572,360 | 20:57:16 07/07/2026 | |
| 52 | ETH/USDT | $1,762.04 | $1,121,331,852 | 21:00:16 07/07/2026 | |
| 53 | ETH/USDT | $1,772.74 | $1,075,302,413 | 20:57:09 07/07/2026 | |
| 54 | ETH/USDT | $1,763.15 | $1,045,359,847 | 21:00:17 07/07/2026 | |
| 55 | ETH/USDT | $1,766.03 | $1,029,357,020 | 20:57:15 07/07/2026 | |
| 56 | ETH/USDT | $1,767.40 | $925,182,839 | 21:00:08 07/07/2026 | |
| 57 | ETH/USDT | $1,767.40 | $925,182,839 | 21:00:08 07/07/2026 | |
| 58 | ETH/USDT | $1,762.64 | $891,816,150 | 21:00:15 07/07/2026 | |
| 59 | ETH/USDT | $1,766.46 | $872,005,249 | 20:57:15 07/07/2026 | |
| 60 | ETH/USDT | $1,768.49 | $828,807,509 | 20:54:15 07/07/2026 | |
| 61 | ETH/USDT | $1,777.72 | $821,859,819 | 20:48:16 07/07/2026 | |
| 62 | ETH/USDT | $1,765.85 | $800,799,768 | 21:00:09 07/07/2026 | |
| 63 | ETH/USDT | $1,766.68 | $792,765,168 | 21:00:08 07/07/2026 | |
| 64 | ETH/USDT | $1,765.97 | $782,085,562 | 21:00:16 07/07/2026 | |
| 65 | ETH/USD | $1,764.40 | $780,791,071 | 21:00:16 07/07/2026 | |
| 66 | ETH/USDT | $1,763.04 | $780,145,372 | 21:00:16 07/07/2026 | |
| 67 | ETH/USDT | $1,765.90 | $775,304,508 | 20:57:18 07/07/2026 | |
| 68 | ETH/USDT | $1,763.15 | $720,469,811 | 21:00:16 07/07/2026 | |
| 69 | ETH/USDC | $1,768.04 | $632,787,401 | 20:57:26 07/07/2026 | |
| 70 | ETH/USDT | $1,767.85 | $624,365,697 | 21:00:07 07/07/2026 | |
| 71 | ETH/USDT | $1,763.50 | $594,554,020 | 21:00:15 07/07/2026 | |
| 72 | ETH/USDT | $1,767.31 | $589,166,239 | 20:57:15 07/07/2026 | |
| 73 | ETH/USDT | $1,760.96 | $585,447,890 | 21:00:17 07/07/2026 | |
| 74 | ETH/USDT | $1,765.64 | $561,098,071 | 20:56:24 07/07/2026 | |
| 75 | ETH/USDT | $1,766.15 | $538,095,312 | 20:57:19 07/07/2026 | |
| 76 | ETH/USDT | $1,766.02 | $510,416,085 | 20:56:42 07/07/2026 | |
| 77 | ETH/USDT | $1,767.65 | $494,960,609 | 20:54:15 07/07/2026 | |
| 78 | ETH/USDT | $1,767.84 | $471,690,292 | 20:54:19 07/07/2026 | |
| 79 | ETH/USDT | $1,775.21 | $470,990,104 | 20:57:07 07/07/2026 | |
| 80 | ETH/USDT | $1,766.92 | $466,566,641 | 20:57:07 07/07/2026 | |
| 81 | ETH/USDT | $1,766.10 | $462,081,396 | 20:57:09 07/07/2026 | |
| 82 | ETH/USDT | $1,761.45 | $434,159,893 | 21:00:15 07/07/2026 | |
| 83 | ETH/USDT | $1,766.27 | $424,160,460 | 20:57:15 07/07/2026 | |
| 84 | ETH/USDT | $1,772.57 | $413,379,397 | 20:54:15 07/07/2026 | |
| 85 | ETH/USDT | $1,766.09 | $410,809,000 | 20:57:09 07/07/2026 | |
| 86 | ETH/USDT | $1,760.54 | $410,555,780 | 21:00:16 07/07/2026 | |
| 87 | ETH/USDT | $1,766.23 | $402,129,323 | 21:00:15 07/07/2026 | |
| 88 | ETH/USDT | $1,766.22 | $362,233,033 | 21:00:07 07/07/2026 | |
| 89 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 90 | ETH/USDT | $1,766.11 | $322,552,004 | 20:57:10 07/07/2026 | |
| 91 | ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 | |
| 92 | ETH/USDT | $1,762.45 | $314,905,548 | 21:00:19 07/07/2026 | |
| 93 | ETH/USDC | $1,765.87 | $312,623,253 | 20:57:17 07/07/2026 | |
| 94 | ETH/USDT | $1,766.39 | $301,362,791 | 21:00:07 07/07/2026 | |
| 95 | ETH/USDT | $1,772.43 | $279,061,144 | 21:03:17 07/07/2026 | |
| 96 | ETH/USDT | $1,766.92 | $278,325,386 | 20:57:09 07/07/2026 | |
| 97 | ETH/USDT | $1,766.19 | $278,266,439 | 20:57:08 07/07/2026 | |
| 98 | ETH/USD | $1,772.06 | $272,238,631 | 21:03:15 07/07/2026 | |
| 99 | ETH/USDT | $1,766.33 | $269,771,657 | 20:57:16 07/07/2026 | |
| 100 | ETH/USDT | $1,766.49 | $262,396,908 | 20:57:15 07/07/2026 | |
| 101 | ETH/USDT | $1,772.91 | $252,117,617 | 20:54:10 07/07/2026 | |
| 102 | ETH/USDT | $1,766.59 | $249,531,250 | 20:57:08 07/07/2026 | |
| 103 | ETH/USDT | $1,766.37 | $244,081,814 | 20:57:12 07/07/2026 | |
| 104 | ETH/USDC | $1,762.68 | $243,386,328 | 21:00:17 07/07/2026 | |
| 105 | ETH/USDC | $1,766.11 | $237,194,275 | 20:57:17 07/07/2026 | |
| 106 | ETH/USDT | $1,770.51 | $236,488,217 | 20:54:09 07/07/2026 | |
| 107 | ETH/USDT | $1,762.64 | $231,194,200 | 21:00:16 07/07/2026 | |
| 108 | ETH/USDT | $1,762.65 | $226,303,890 | 21:00:16 07/07/2026 | |
| 109 | ETH/USDC | $1,764.38 | $224,407,633 | 21:00:15 07/07/2026 | |
| 110 | ETH/USDT | $1,765.68 | $221,567,361 | 20:57:08 07/07/2026 | |
| 111 | ETH/USD | $1,775.71 | $217,093,299 | 20:51:10 07/07/2026 | |
| 112 | ETH/USDT | $1,766.10 | $214,927,045 | 20:57:09 07/07/2026 | |
| 113 | ETH/USDT | $1,766.20 | $210,812,723 | 20:57:12 07/07/2026 | |
| 114 | ETH/USDT | $1,774.70 | $208,316,825 | 20:12:16 07/07/2026 | |
| 115 | ETH/USDT | $1,765.58 | $206,485,447 | 21:00:15 07/07/2026 | |
| 116 | ETH/USDT | $1,765.84 | $199,937,342 | 21:00:07 07/07/2026 | |
| 117 | ETH/USDT | $1,774.15 | $196,723,798 | 20:57:11 07/07/2026 | |
| 118 | ETH/USDT | $1,778.57 | $194,149,711 | 20:51:07 07/07/2026 | |
| 119 | ETH/USD | $1,765.57 | $193,098,729 | 20:56:59 07/07/2026 | |
| 120 | ETH/USDT | $1,766.32 | $186,748,366 | 20:57:16 07/07/2026 | |
| 121 | ETH/USDC | $1,766.04 | $180,820,335 | 20:56:42 07/07/2026 | |
| 122 | ETH/USDT | $1,766.66 | $178,220,635 | 20:57:13 07/07/2026 | |
| 123 | ETH/USDT | $1,766.20 | $173,356,275 | 20:57:12 07/07/2026 | |
| 124 | ETH/USDT | $1,766.56 | $171,689,870 | 20:59:56 07/07/2026 | |
| 125 | ETH/USD | $1,766.57 | $168,449,096 | 20:57:17 07/07/2026 | |
| 126 | ETH/USDT | $1,762.94 | $168,312,277 | 21:00:16 07/07/2026 | |
| 127 | ETH/USD | $1,790.02 | $165,663,428 | 19:27:17 07/07/2026 | |
| 128 | ETH/USDT | $1,766.63 | $163,881,100 | 20:57:11 07/07/2026 | |
| 129 | ETH/USDT | $1,765.91 | $163,325,434 | 20:57:07 07/07/2026 | |
| 130 | ETH/USDT | $1,766.18 | $161,292,700 | 20:57:17 07/07/2026 | |
| 131 | ETH/USDT | $1,766.35 | $159,805,810 | 20:57:08 07/07/2026 | |
| 132 | ETH/USDT | $1,766.65 | $156,412,597 | 20:59:53 07/07/2026 | |
| 133 | ETH/USDT | $1,771.77 | $155,827,158 | 20:54:11 07/07/2026 | |
| 134 | ETH/USDT | $1,763.99 | $153,017,060 | 21:00:10 07/07/2026 | |
| 135 | ETH/USDT | $2,506.56 | $152,156,034 | 21:00:19 07/07/2026 | |
| 136 | ETH/USD | $1,772.06 | $144,795,354 | 21:03:16 07/07/2026 | |
| 137 | ETH/USDT | $1,766.09 | $142,090,323 | 20:57:10 07/07/2026 | |
| 138 | ETH/BTC | $1,775.30 | $141,705,110 | 20:57:11 07/07/2026 | |
| 139 | ETH/USDT | $1,770.54 | $141,213,037 | 20:54:08 07/07/2026 | |
| 140 | ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 | |
| 141 | ETH/USDT | $1,766.09 | $138,820,052 | 20:57:10 07/07/2026 | |
| 142 | ETH/USDT | $1,766.92 | $137,755,776 | 20:57:11 07/07/2026 | |
| 143 | ETH/USDT | $1,763.90 | $130,009,610 | 21:00:16 07/07/2026 | |
| 144 | ETH/USDT | $1,765.23 | $125,669,469 | 20:56:23 07/07/2026 | |
| 145 | ETH/USDT | $1,766.38 | $118,493,298 | 21:00:07 07/07/2026 | |
| 146 | ETH/USDT | $1,765.86 | $117,928,635 | 21:00:11 07/07/2026 | |
| 147 | ETH/USDT | $1,766.28 | $117,408,909 | 20:57:12 07/07/2026 | |
| 148 | ETH/USDT | $1,766.24 | $116,506,207 | 20:57:16 07/07/2026 | |
| 149 | ETH/USDT | $1,766.56 | $114,765,454 | 20:57:10 07/07/2026 | |
| 150 | ETH/USDT | $1,766.86 | $114,133,380 | 20:57:11 07/07/2026 | |
| 151 | ETH/USDC | $1,762.82 | $113,192,420 | 21:00:16 07/07/2026 | |
| 152 | ETH/USDT | $1,766.12 | $105,740,685 | 20:57:15 07/07/2026 | |
| 153 | ETH/USDC | $1,766.17 | $105,245,128 | 20:57:15 07/07/2026 | |
| 154 | ETH/USD | $1,765.86 | $104,596,238 | 20:57:40 07/07/2026 | |
| 155 | ETH/USDT | $1,767.48 | $102,656,209 | 21:03:16 07/07/2026 | |
| 156 | ETH/USDT | $1,767.17 | $95,376,228 | 20:57:10 07/07/2026 | |
| 157 | ETH/USD | $1,772.43 | $91,475,564 | 21:03:15 07/07/2026 | |
| 158 | ETH/USDT | $1,766.08 | $90,956,447 | 20:57:11 07/07/2026 | |
| 159 | ETH/USDC | $1,772.82 | $90,087,887 | 20:57:09 07/07/2026 | |
| 160 | ETH/USDT | $1,770.49 | $88,142,753 | 20:54:09 07/07/2026 | |
| 161 | ETH/USDT | $1,770.40 | $87,524,548 | 20:54:10 07/07/2026 | |
| 162 | ETH/USDC | $1,763.74 | $87,367,465 | 21:00:15 07/07/2026 | |
| 163 | ETH/USDT | $1,768.81 | $84,203,931 | 20:57:10 07/07/2026 | |
| 164 | ETH/USDT | $1,776.74 | $84,026,948 | 20:51:10 07/07/2026 | |
| 165 | ETH/USDC | $1,774.35 | $83,645,426 | 20:54:07 07/07/2026 | |
| 166 | ETH/USDT | $1,766.19 | $81,270,038 | 20:57:11 07/07/2026 | |
| 167 | ETH/USDT | $1,765.93 | $80,796,622 | 20:57:08 07/07/2026 | |
| 168 | ETH/USDC | $1,766.43 | $80,014,474 | 20:57:11 07/07/2026 | |
| 169 | ETH/USDT | $1,765.79 | $78,746,195 | 20:57:11 07/07/2026 | |
| 170 | ETH/USDT | $1,766.46 | $76,885,272 | 20:57:08 07/07/2026 | |
| 171 | ETH/USDT | $1,766.18 | $76,140,086 | 20:57:07 07/07/2026 | |
| 172 | ETH/USDT | $1,767.40 | $74,020,829 | 21:00:09 07/07/2026 | |
| 173 | ETH/USDC | $1,766.94 | $72,324,002 | 20:57:12 07/07/2026 | |
| 174 | ETH/USDT | $1,766.53 | $70,682,304 | 20:57:09 07/07/2026 | |
| 175 | ETH/BTC | $1,766.38 | $69,910,211 | 20:57:17 07/07/2026 | |
| 176 | ETH/USDT | $1,766.56 | $69,092,429 | 20:57:08 07/07/2026 | |
| 177 | ETH/USDT | $1,765.27 | $69,060,338 | 21:00:09 07/07/2026 | |
| 178 | ETH/USD1 | $1,765.97 | $67,274,850 | 20:56:42 07/07/2026 | |
| 179 | ETH/USDT | $1,766.54 | $66,255,862 | 21:00:10 07/07/2026 | |
| 180 | ETH/USDC | $1,766.35 | $66,150,699 | 20:57:07 07/07/2026 | |
| 181 | ETH/USDT | $1,768.06 | $65,295,774 | 20:59:24 07/07/2026 | |
| 182 | ETH/USDT | $1,763.51 | $65,193,289 | 21:00:09 07/07/2026 | |
| 183 | ETH/USDT | $1,766.13 | $65,150,323 | 20:57:10 07/07/2026 | |
| 184 | ETH/USD | $1,767.63 | $64,671,730 | 20:54:50 07/07/2026 | |
| 185 | ETH/USDT | $1,766.15 | $61,072,037 | 20:57:17 07/07/2026 | |
| 186 | ETH/USDT | $1,774.08 | $59,676,877 | 20:57:11 07/07/2026 | |
| 187 | ETH/USD | $1,773.39 | $57,804,030 | 21:03:50 07/07/2026 | |
| 188 | ETH/USDC | $1,774.18 | $57,207,798 | 20:57:11 07/07/2026 | |
| 189 | ETH/USD | $1,767.57 | $56,897,233 | 21:00:09 07/07/2026 | |
| 190 | ETH/USD | $1,762.71 | $56,861,324 | 21:00:16 07/07/2026 | |
| 191 | ETH/USDC | $1,766.26 | $53,871,562 | 20:57:09 07/07/2026 | |
| 192 | ETH/USDC | $1,766.70 | $53,234,532 | 20:57:08 07/07/2026 | |
| 193 | ETH/USD | $1,762.42 | $53,042,654 | 21:00:15 07/07/2026 | |
| 194 | ETH/USD | $1,762.24 | $53,042,631 | 21:00:16 07/07/2026 | |
| 195 | ETH/USDT | $1,764.56 | $51,149,624 | 21:00:20 07/07/2026 | |
| 196 | ETH/USDT | $1,766.37 | $51,022,114 | 21:00:08 07/07/2026 | |
| 197 | ETH/USD | $1,765.92 | $50,779,200 | 20:57:09 07/07/2026 | |
| 198 | ETH/USDT | $1,767.16 | $50,564,841 | 21:00:07 07/07/2026 | |
| 199 | ETH/USDT | $1,765.64 | $49,072,845 | 21:00:10 07/07/2026 | |
| 200 | ETH/USDT | $1,766.38 | $49,065,533 | 21:00:08 07/07/2026 | |
| 201 | ETH/USDT | $1,766.38 | $49,048,498 | 21:00:08 07/07/2026 | |
| 202 | ETH/USDT | $1,772.12 | $49,030,837 | 21:03:17 07/07/2026 | |
| 203 | ETH/USDT | $1,764.30 | $48,622,212 | 21:00:12 07/07/2026 | |
| 204 | ETH/USD | $1,764.74 | $48,232,233 | 21:00:11 07/07/2026 | |
| 205 | ETH/USD | $1,764.84 | $48,231,980 | 21:00:09 07/07/2026 | |
| 206 | ETH/USDT | $1,767.35 | $48,055,525 | 21:00:13 07/07/2026 | |
| 207 | ETH/USDT | $1,765.72 | $47,510,308 | 21:00:16 07/07/2026 | |
| 208 | ETH/USDT | $1,767.28 | $47,121,798 | 21:00:09 07/07/2026 | |
| 209 | ETH/KRW | $1,749.23 | $44,042,438 | 20:56:53 07/07/2026 | |
| 210 | ETH/USDC | $1,766.16 | $43,883,417 | 20:57:09 07/07/2026 | |
| 211 | ETH/USD | $1,767.41 | $43,489,955 | 20:59:54 07/07/2026 | |
| 212 | ETH/USDC | $1,765.98 | $42,874,887 | 20:57:08 07/07/2026 | |
| 213 | ETH/USDT | $1,765.91 | $42,519,027 | 20:57:08 07/07/2026 | |
| 214 | ETH/USDC | $1,766.32 | $41,950,717 | 20:57:09 07/07/2026 | |
| 215 | ETH/USDT | $1,764.51 | $40,581,469 | 21:00:12 07/07/2026 | |
| 216 | ETH/USD | $1,772.00 | $40,358,377 | 21:03:15 07/07/2026 | |
| 217 | ETH/USDT | $1,767.78 | $39,740,354 | 21:00:07 07/07/2026 | |
| 218 | ETH/USD | $1,764.27 | $39,436,152 | 20:57:17 07/07/2026 | |
| 219 | ETH/USDT | $1,765.92 | $38,881,888 | 20:57:08 07/07/2026 | |
| 220 | ETH/USDT | $1,764.80 | $38,128,942 | 20:57:11 07/07/2026 | |
| 221 | ETH/BTC | $1,765.26 | $37,301,519 | 20:57:10 07/07/2026 | |
| 222 | ETH/USDC | $1,767.73 | $37,136,034 | 21:00:08 07/07/2026 | |
| 223 | ETH/USDT | $2,563.41 | $37,130,095 | 21:00:09 07/07/2026 | |
| 224 | ETH/USDC | $1,767.73 | $37,126,884 | 21:00:10 07/07/2026 | |
| 225 | ETH/USDC | $1,765.25 | $36,930,705 | 20:56:23 07/07/2026 | |
| 226 | ETH/USD | $1,767.15 | $36,774,262 | 20:54:16 07/07/2026 | |
| 227 | ETH/USDC | $1,762.61 | $36,744,540 | 21:00:12 07/07/2026 | |
| 228 | ETH/USDC | $1,766.22 | $36,127,797 | 20:57:11 07/07/2026 | |
| 229 | ETH/vETH | $1,763.86 | $35,263,115 | 21:00:11 07/07/2026 | |
| 230 | ETH/USDC | $1,766.01 | $35,127,199 | 20:57:17 07/07/2026 | |
| 231 | ETH/USDT | $1,764.13 | $34,798,452 | 21:00:17 07/07/2026 | |
| 232 | ETH/USDT | $1,772.06 | $30,216,358 | 21:03:15 07/07/2026 | |
| 233 | ETH/USDT | $1,574.35 | $29,558,756 | 21:03:16 07/07/2026 | |
| 234 | ETH/USDT | $1,765.87 | $29,429,465 | 21:00:09 07/07/2026 | |
| 235 | ETH/USDC | $1,765.94 | $29,390,366 | 20:57:07 07/07/2026 | |
| 236 | ETH/USD | $1,766.27 | $29,335,362 | 20:57:15 07/07/2026 | |
| 237 | ETH/USDC | $1,765.92 | $28,875,034 | 20:57:16 07/07/2026 | |
| 238 | ETH/USDT | $1,764.27 | $28,478,216 | 21:00:16 07/07/2026 | |
| 239 | ETH/USDT | $1,767.67 | $27,884,176 | 21:00:09 07/07/2026 | |
| 240 | ETH/USDT | $1,766.68 | $27,617,483 | 21:00:08 07/07/2026 | |
| 241 | ETH/USD | $1,764.44 | $27,476,045 | 21:00:17 07/07/2026 | |
| 242 | ETH/USDT | $1,772.41 | $27,458,621 | 21:03:15 07/07/2026 | |
| 243 | ETH/KRW | $1,749.90 | $26,394,683 | 20:59:54 07/07/2026 | |
| 244 | XAUT/ETH | $4,145.31 | $25,680,260 | 21:00:08 07/07/2026 | |
| 245 | ETH/USDC | $1,766.68 | $25,508,061 | 20:59:56 07/07/2026 | |
| 246 | ETH/USDT | $1,766.11 | $25,458,532 | 20:57:12 07/07/2026 | |
| 247 | ETH/USDT | $1,763.58 | $25,232,542 | 21:00:16 07/07/2026 | |
| 248 | ETH/USD | $1,765.70 | $24,811,120 | 20:57:15 07/07/2026 | |
| 249 | ETH/USDT | $1,767.72 | $24,788,340 | 21:00:09 07/07/2026 | |
| 250 | ETH/USDT | $1,766.39 | $24,073,179 | 21:00:09 07/07/2026 | |
| 251 | ETH/USDT | $1,765.60 | $23,463,227 | 20:57:08 07/07/2026 | |
| 252 | ETH/USDC | $1,767.00 | $22,274,162 | 21:00:09 07/07/2026 | |
| 253 | ETH/USDC | $1,773.03 | $21,991,824 | 21:03:16 07/07/2026 | |
| 254 | ETH/USDC | $1,772.96 | $21,991,789 | 21:03:15 07/07/2026 | |
| 255 | ETH/USDC | $1,764.34 | $21,521,482 | 20:57:17 07/07/2026 | |
| 256 | ETH/USDT | $1,769.77 | $20,696,033 | 20:54:10 07/07/2026 | |
| 257 | stETH/ETH | $1,766.91 | $19,884,168 | 20:38:59 07/07/2026 | |
| 258 | ETH/USDT | $1,765.06 | $19,813,783 | 21:00:11 07/07/2026 | |
| 259 | ETH/USDT | $1,764.66 | $19,813,380 | 21:00:09 07/07/2026 | |
| 260 | ETH/USD | $1,773.89 | $19,398,371 | 20:54:07 07/07/2026 | |
| 261 | stETH/ETH | $1,767.19 | $18,848,528 | 20:54:35 07/07/2026 | |
| 262 | ETH/USDC | $1,763.76 | $18,744,287 | 21:00:10 07/07/2026 | |
| 263 | ETH/USD | $1,768.17 | $18,228,899 | 21:00:07 07/07/2026 | |
| 264 | ETH/USDT | $1,767.16 | $18,218,346 | 21:00:07 07/07/2026 | |
| 265 | ETH/USDT | $1,765.36 | $18,214,132 | 21:00:12 07/07/2026 | |
| 266 | ETH/USDT | $1,764.97 | $18,205,482 | 21:00:16 07/07/2026 | |
| 267 | ETH/USDT | $1,765.36 | $18,197,681 | 21:00:08 07/07/2026 | |
| 268 | ETH/USDT | $1,766.14 | $18,118,194 | 20:57:11 07/07/2026 | |
| 269 | ETH/FDUSD | $1,774.50 | $17,985,262 | 20:57:11 07/07/2026 | |
| 270 | ETH/USDT | $1,766.60 | $17,692,548 | 20:57:12 07/07/2026 | |
| 271 | ETH/USD | $1,768.20 | $17,609,761 | 20:54:50 07/07/2026 | |
| 272 | ETH/USD | $1,765.58 | $17,580,347 | 20:57:19 07/07/2026 | |
| 273 | ETH/USDC | $1,765.91 | $17,384,372 | 21:00:16 07/07/2026 | |
| 274 | ETH/USDT | $1,762.40 | $17,348,691 | 21:00:19 07/07/2026 | |
| 275 | ETH/USDT | $1,767.22 | $17,103,611 | 21:00:09 07/07/2026 | |
| 276 | ETH/USD | $1,771.28 | $16,850,295 | 21:04:17 07/07/2026 | |
| 277 | ETH/USDC | $1,766.86 | $16,835,213 | 20:57:13 07/07/2026 | |
| 278 | ETH/USD | $1,768.06 | $16,435,811 | 20:59:23 07/07/2026 | |
| 279 | ETH/USD | $1,764.78 | $16,000,606 | 20:57:18 07/07/2026 | |
| 280 | ETH/USDT | $1,767.53 | $15,921,448 | 21:00:08 07/07/2026 | |
| 281 | ETH/EUR | $1,767.76 | $15,786,888 | 20:57:11 07/07/2026 | |
| 282 | ETH/USDT | $1,764.74 | $14,794,472 | 20:55:59 07/07/2026 | |
| 283 | ETH/USDT | $1,774.30 | $14,441,555 | 20:54:07 07/07/2026 | |
| 284 | ETH/GUSD | $1,767.54 | $14,279,581 | 20:59:54 07/07/2026 | |
| 285 | ETH/USD | $1,767.64 | $14,279,581 | 20:59:53 07/07/2026 | |
| 286 | ETH/USDC | $1,767.44 | $14,279,581 | 20:59:54 07/07/2026 | |
| 287 | ETH/USDT | $1,766.38 | $13,930,294 | 21:00:07 07/07/2026 | |
| 288 | ETH/USDC | $1,768.41 | $13,509,385 | 20:54:50 07/07/2026 | |
| 289 | ETH/FDUSD | $1,765.90 | $13,380,509 | 20:56:42 07/07/2026 | |
| 290 | ETH/USDT | $1,771.34 | $13,109,136 | 20:24:14 07/07/2026 | |
| 291 | ETH/EUR | $1,767.30 | $12,970,830 | 20:59:24 07/07/2026 | |
| 292 | ETH/EUR | $1,768.27 | $12,842,059 | 21:00:07 07/07/2026 | |
| 293 | ETH/USDC | $1,766.66 | $12,711,593 | 21:00:17 07/07/2026 | |
| 294 | ETH/USDT | $1,766.99 | $12,457,587 | 21:00:07 07/07/2026 | |
| 295 | ETH/USDT | $1,766.99 | $12,428,102 | 21:00:07 07/07/2026 | |
| 296 | ETH/USDT | $1,766.13 | $12,219,322 | 20:57:15 07/07/2026 | |
| 297 | ETH/BTC | $1,768.57 | $12,196,940 | 21:00:14 07/07/2026 | |
| 298 | ETH/USDT | $1,763.09 | $12,051,271 | 21:00:09 07/07/2026 | |
| 299 | USDT/ETH | $0.9991 | $11,986,173 | 20:57:11 07/07/2026 | |
| 300 | ETH/WBNB | $1,768.42 | $11,658,508 | 20:59:43 07/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,708,293,245 với tỷ giá $1,766.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.