Ethereum ETH
Xếp hạng #2
05:38:00 28/08/2026
Giá Ethereum (ETH)
$2,511.85 0.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,500.07 | $11,710,852,693 | 04:54:17 28/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,502.59 | $9,802,939,319 | 04:57:15 28/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,502.40 | $8,346,919,879 | 04:57:15 28/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,503.80 | $8,028,086,371 | 05:00:15 28/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,503.66 | $6,714,862,265 | 05:00:16 28/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,502.28 | $6,558,184,775 | 04:57:15 28/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,502.33 | $5,761,575,674 | 04:57:19 28/08/2026 |
| 8 |  Biconomy.com |
ETH/USDT | $2,502.35 | $5,465,914,522 | 04:57:15 28/08/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $2,507.65 | $5,272,977,668 | 04:57:15 28/08/2026 |
| 10 |  BTCC |
ETH/USDT | $2,502.68 | $5,052,160,632 | 04:57:16 28/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,500.20 | $4,946,207,031 | 04:54:19 28/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,502.41 | $4,806,065,525 | 04:57:16 28/08/2026 |
| 13 |  Toobit |
ETH/USDT | $2,502.32 | $4,448,552,485 | 04:57:17 28/08/2026 |
| 14 |  Pionex |
ETH/USDT | $2,502.31 | $4,311,914,399 | 04:57:16 28/08/2026 |
| 15 |  BiKing |
ETH/USDT | $2,503.72 | $4,193,103,273 | 05:00:16 28/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,502.31 | $4,055,383,839 | 04:57:17 28/08/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,502.41 | $3,887,479,437 | 04:57:17 28/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,503.06 | $3,324,437,171 | 05:00:16 28/08/2026 |
| 19 |  Echobit |
ETH/USDT | $2,502.36 | $3,198,414,438 | 04:57:16 28/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,500.14 | $3,085,314,644 | 04:54:17 28/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,502.39 | $3,041,320,413 | 04:57:16 28/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,502.31 | $3,033,798,069 | 04:57:18 28/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,505.58 | $2,993,138,307 | 05:00:16 28/08/2026 |
| 24 | Binance |
ETH/USDC | $2,500.09 | $2,820,457,997 | 04:54:17 28/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,504.04 | $2,552,429,778 | 05:00:16 28/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,503.72 | $2,536,980,204 | 05:00:17 28/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,502.31 | $2,518,126,545 | 04:57:16 28/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,501.99 | $2,434,920,160 | 04:57:33 28/08/2026 |
| 29 |  MEXC |
ETH/USDT | $2,502.32 | $2,420,660,621 | 04:57:16 28/08/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,503.72 | $2,372,844,755 | 05:00:17 28/08/2026 |
| 31 |  Bitget |
ETH/USDT | $2,499.78 | $2,372,222,693 | 04:54:16 28/08/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,502.32 | $2,359,258,445 | 04:57:17 28/08/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,503.65 | $2,344,266,327 | 05:00:15 28/08/2026 |
| 34 |  Batonex |
ETH/USDT | $2,503.65 | $2,342,363,043 | 05:00:15 28/08/2026 |
| 35 |  CoinW |
ETH/USDT | $2,502.32 | $2,342,172,483 | 04:57:18 28/08/2026 |
| 36 |  CrypFine |
ETH/USDT | $2,502.78 | $2,271,708,814 | 04:57:15 28/08/2026 |
| 37 |  UZX |
ETH/USDT | $2,502.44 | $2,174,122,143 | 04:57:15 28/08/2026 |
| 38 | BTCC |
ETH/USDT | $2,503.05 | $2,096,774,160 | 04:57:08 28/08/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,502.32 | $1,993,711,218 | 04:57:15 28/08/2026 |
| 40 |  Websea |
ETH/USDT | $2,501.73 | $1,808,212,899 | 04:57:17 28/08/2026 |
| 41 |  CoinChief |
ETH/USDT | $2,502.32 | $1,794,211,670 | 04:57:16 28/08/2026 |
| 42 |  Hibt |
ETH/USDT | $2,503.69 | $1,763,747,415 | 04:57:17 28/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,499.59 | $1,736,962,510 | 04:54:26 28/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,503.69 | $1,560,400,079 | 05:00:16 28/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,503.69 | $1,560,399,890 | 05:00:15 28/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,503.69 | $1,560,398,931 | 05:00:16 28/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,500.86 | $1,553,032,754 | 04:57:15 28/08/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,503.81 | $1,376,613,256 | 04:57:08 28/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,503.70 | $1,357,738,785 | 05:00:17 28/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,504.76 | $1,226,446,764 | 05:00:10 28/08/2026 |
| 51 |  Bitbase |
ETH/USDT | $2,502.34 | $1,185,027,299 | 04:57:19 28/08/2026 |
| 52 |  HTX |
ETH/USDT | $2,501.06 | $1,086,240,897 | 04:36:20 28/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,502.48 | $1,086,217,752 | 04:57:15 28/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,503.75 | $1,068,458,501 | 05:00:16 28/08/2026 |
| 55 |  CoinP |
ETH/USDT | $2,504.94 | $1,013,419,955 | 05:00:08 28/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,505.13 | $951,455,898 | 05:00:12 28/08/2026 |
| 57 |  Ulink |
ETH/USDT | $2,505.13 | $929,121,253 | 05:00:07 28/08/2026 |
| 58 | SunX |
ETH/USDT | $2,503.66 | $924,109,031 | 05:00:18 28/08/2026 |
| 59 |  KTX |
ETH/USDT | $2,501.95 | $888,715,108 | 05:00:15 28/08/2026 |
| 60 | Binance |
ETH/USDT | $2,502.75 | $875,747,109 | 04:56:42 28/08/2026 |
| 61 | BitxEX |
ETH/USDT | $2,503.66 | $857,740,698 | 05:00:17 28/08/2026 |
| 62 | Tapbit |
ETH/USDT | $2,503.81 | $797,502,436 | 04:57:08 28/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,502.30 | $756,679,849 | 04:57:15 28/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,508.28 | $748,586,713 | 05:03:16 28/08/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,503.73 | $681,507,988 | 05:00:16 28/08/2026 |
| 66 | Pionex |
ETH/USDT | $2,503.81 | $678,832,477 | 04:57:08 28/08/2026 |
| 67 | CoinP |
ETH/USDT | $2,502.32 | $641,673,794 | 04:57:15 28/08/2026 |
| 68 |  Aster |
ETH/USDT | $2,500.01 | $641,524,642 | 04:54:15 28/08/2026 |
| 69 |  BingX |
ETH/USDT | $2,502.30 | $638,686,578 | 04:57:19 28/08/2026 |
| 70 | CoinW |
ETH/USDC | $2,502.31 | $614,528,653 | 04:57:18 28/08/2026 |
| 71 |  Picol |
ETH/USDT | $2,504.96 | $598,507,913 | 05:00:10 28/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,502.29 | $560,431,686 | 04:57:15 28/08/2026 |
| 73 |  BTSE |
ETH/USDT | $2,502.45 | $545,280,342 | 04:57:19 28/08/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,503.81 | $532,071,397 | 04:57:07 28/08/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,507.87 | $528,042,924 | 05:03:16 28/08/2026 |
| 76 | Batonex |
ETH/USDT | $2,505.00 | $518,110,759 | 05:00:10 28/08/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,505.26 | $512,268,230 | 05:00:15 28/08/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,503.88 | $511,960,321 | 05:00:15 28/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,502.26 | $504,683,174 | 04:57:16 28/08/2026 |
| 80 | BVOX |
ETH/USDT | $2,503.61 | $489,541,004 | 04:57:08 28/08/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,502.99 | $471,736,297 | 04:57:09 28/08/2026 |
| 82 |  BitTap |
ETH/USDT | $2,503.90 | $447,195,975 | 05:00:16 28/08/2026 |
| 83 | WEEX |
ETH/USDT | $2,503.70 | $437,140,689 | 04:57:13 28/08/2026 |
| 84 |  4E |
ETH/USDT | $2,504.98 | $433,162,602 | 05:00:09 28/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,503.29 | $432,785,911 | 04:57:07 28/08/2026 |
| 86 |  IMBX |
ETH/USDT | $2,503.66 | $431,918,722 | 05:00:15 28/08/2026 |
| 87 |  Lighter |
ETH/USDC | $2,502.99 | $417,338,527 | 04:57:15 28/08/2026 |
| 88 | UZX |
ETH/USDT | $2,503.82 | $404,915,309 | 04:57:10 28/08/2026 |
| 89 |  XXKK |
ETH/USDT | $2,503.85 | $394,978,018 | 04:57:07 28/08/2026 |
| 90 | KCEX |
ETH/USDT | $2,503.00 | $388,003,739 | 04:57:10 28/08/2026 |
| 91 |  AstralX |
ETH/USDT | $2,503.85 | $377,882,051 | 05:00:15 28/08/2026 |
| 92 | Toobit |
ETH/USDC | $2,502.12 | $371,335,959 | 04:57:17 28/08/2026 |
| 93 |  BlockFin |
ETH/USDT | $2,504.90 | $366,398,924 | 05:00:07 28/08/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,503.81 | $363,161,945 | 04:57:09 28/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,503.82 | $359,541,540 | 04:57:07 28/08/2026 |
| 96 |  Pacifica |
ETH/USD | $2,510.01 | $353,282,422 | 05:03:15 28/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,500.83 | $352,065,845 | 04:54:08 28/08/2026 |
| 98 |  LBank |
ETH/USDT | $2,502.40 | $350,160,327 | 04:57:16 28/08/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,507.95 | $348,479,647 | 05:03:17 28/08/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,503.25 | $344,357,039 | 04:56:29 28/08/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 | BiKing |
ETH/USDT | $2,504.99 | $341,325,546 | 05:00:12 28/08/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,499.43 | $334,584,939 | 04:54:19 28/08/2026 |
| 104 | Gate |
ETH/USDT | $2,502.95 | $333,750,261 | 04:56:24 28/08/2026 |
| 105 | Deepcoin |
ETH/USD | $2,495.47 | $330,062,506 | 09:36:15 27/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,501.98 | $326,140,185 | 04:48:11 28/08/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,503.84 | $324,812,311 | 05:00:16 28/08/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,503.74 | $324,625,706 | 04:57:16 28/08/2026 |
| 109 |  OKX |
ETH/USDT | $2,502.95 | $313,067,721 | 04:56:24 28/08/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,505.13 | $312,680,058 | 05:00:09 28/08/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,503.67 | $295,057,088 | 05:00:16 28/08/2026 |
| 112 | CrypFine |
ETH/USDT | $2,503.81 | $286,562,475 | 04:57:10 28/08/2026 |
| 113 | Binance |
ETH/USDC | $2,502.88 | $275,187,972 | 04:56:42 28/08/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,505.18 | $264,904,956 | 05:00:12 28/08/2026 |
| 115 |  Kalshi |
ETH/USD | $2,509.25 | $264,341,835 | 05:03:15 28/08/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,503.82 | $262,118,503 | 04:57:08 28/08/2026 |
| 117 | Bybit |
ETH/USDT | $2,501.18 | $253,874,794 | 04:54:12 28/08/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,503.86 | $251,528,352 | 04:57:07 28/08/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,499.10 | $249,562,558 | 04:45:07 28/08/2026 |
| 120 | Toobit |
ETH/USDT | $2,503.60 | $247,438,644 | 04:57:07 28/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,501.82 | $245,693,106 | 04:48:11 28/08/2026 |
| 122 | Bitget |
ETH/USDT | $2,501.09 | $234,178,112 | 04:55:01 28/08/2026 |
| 123 | Ourbit |
ETH/USDT | $2,503.03 | $225,211,423 | 04:57:07 28/08/2026 |
| 124 | YUBIT |
ETH/USDT | $2,503.81 | $216,835,862 | 04:57:07 28/08/2026 |
| 125 |  BloFin |
ETH/USDT | $2,503.59 | $208,556,714 | 04:57:07 28/08/2026 |
| 126 | BlockFin |
ETH/USDT | $2,503.65 | $206,396,660 | 05:00:15 28/08/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,503.74 | $206,135,623 | 04:59:53 28/08/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,499.77 | $203,485,467 | 04:48:07 28/08/2026 |
| 129 |  Variational |
ETH/USDC | $2,502.83 | $192,211,282 | 05:03:16 28/08/2026 |
| 130 | CoinChief |
ETH/USDT | $2,503.82 | $190,429,052 | 04:57:10 28/08/2026 |
| 131 | CoinW |
ETH/USDT | $2,503.07 | $189,925,700 | 04:57:07 28/08/2026 |
| 132 |  BitDelta |
ETH/USDT | $2,503.78 | $185,871,756 | 04:57:07 28/08/2026 |
| 133 | Hotcoin |
ETH/USD | $2,502.30 | $178,085,324 | 04:57:33 28/08/2026 |
| 134 |  Flipster |
ETH/USDT | $2,503.65 | $176,646,564 | 05:00:15 28/08/2026 |
| 135 | KCEX |
ETH/USDC | $2,502.32 | $172,964,420 | 04:57:15 28/08/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,502.54 | $168,381,905 | 04:57:07 28/08/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,503.69 | $166,283,623 | 04:57:07 28/08/2026 |
| 138 | LBank |
ETH/USDT | $2,503.72 | $164,407,357 | 04:57:11 28/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
ETH/USD | $2,510.40 | $162,268,373 | 05:03:50 28/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,504.21 | $161,993,947 | 05:00:10 28/08/2026 |
| 141 |  OneEx |
ETH/USDT | $2,503.69 | $160,062,262 | 05:00:16 28/08/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,504.75 | $159,457,448 | 02:57:26 28/08/2026 |
| 143 | XT.COM |
ETH/USD | $2,503.09 | $156,440,425 | 04:57:41 28/08/2026 |
| 144 | KuCoin |
ETH/USDT | $2,503.14 | $154,497,775 | 04:56:23 28/08/2026 |
| 145 |  Deribit |
ETH/USD | $2,503.11 | $149,639,264 | 04:27:58 28/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,502.86 | $149,043,410 | 04:57:17 28/08/2026 |
| 147 | Echobit |
ETH/USDT | $2,503.78 | $148,697,206 | 04:57:08 28/08/2026 |
| 148 | Ulink |
ETH/USDT | $2,509.15 | $147,878,689 | 05:00:18 28/08/2026 |
| 149 | Hibt |
ETH/USDT | $2,503.81 | $147,121,942 | 04:57:10 28/08/2026 |
| 150 |  ASTX |
ETH/USDT | $2,503.66 | $145,946,974 | 05:00:17 28/08/2026 |
| 151 | Websea |
ETH/USDT | $2,500.24 | $144,747,918 | 04:45:10 28/08/2026 |
| 152 | Bitbase |
ETH/USDC | $2,502.38 | $143,648,420 | 04:57:19 28/08/2026 |
| 153 | BitradeX |
ETH/USDT | $2,503.81 | $142,820,700 | 04:57:07 28/08/2026 |
| 154 |  Bullish |
ETH/USDC | $2,504.13 | $139,456,142 | 05:00:10 28/08/2026 |
| 155 | HTX |
ETH/USDT | $2,502.58 | $138,387,782 | 04:59:23 28/08/2026 |
| 156 |  CRMClick |
ETH/USDT | $2,498.44 | $137,825,351 | 04:54:12 28/08/2026 |
| 157 | BTCC |
ETH/USDC | $2,503.28 | $137,606,870 | 04:57:08 28/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,502.14 | $137,149,295 | 04:57:16 28/08/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,504.94 | $135,267,509 | 05:00:07 28/08/2026 |
| 160 |  Azbit |
ETH/USDT | $2,503.24 | $131,876,378 | 04:57:10 28/08/2026 |
| 161 |  EVEDEX |
ETH/USD | $2,509.45 | $126,832,379 | 05:03:15 28/08/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,505.15 | $125,859,798 | 05:00:12 28/08/2026 |
| 163 | Cofinex |
ETH/USDC | $2,503.31 | $125,529,167 | 05:00:17 28/08/2026 |
| 164 | Binance |
ETH/USD1 | $2,502.84 | $123,686,132 | 04:56:42 28/08/2026 |
| 165 | IndoEx |
ETH/BTC | $2,502.32 | $122,530,921 | 04:57:07 28/08/2026 |
| 166 |  Upbit |
ETH/KRW | $2,506.43 | $121,479,225 | 04:56:53 28/08/2026 |
| 167 |  Phemex |
ETH/USDT | $2,503.54 | $119,583,267 | 04:57:08 28/08/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,503.19 | $118,346,671 | 04:57:08 28/08/2026 |
| 169 | Tapbit |
ETH/USDC | $2,502.58 | $117,606,849 | 04:57:08 28/08/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,504.98 | $117,462,765 | 05:00:13 28/08/2026 |
| 171 | BingX |
ETH/USDT | $2,503.71 | $116,733,876 | 04:57:10 28/08/2026 |
| 172 |  DeriW |
ETH/USDT | $2,502.90 | $113,751,867 | 05:03:15 28/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,504.75 | $113,681,382 | 05:00:11 28/08/2026 |
| 174 | Echobit |
ETH/USDC | $2,503.68 | $106,327,912 | 04:57:08 28/08/2026 |
| 175 | FameEX |
ETH/USDT | $2,503.05 | $106,240,086 | 04:57:08 28/08/2026 |
| 176 | BloFin |
ETH/USDT | $2,500.20 | $106,237,875 | 04:51:16 28/08/2026 |
| 177 |  Grvt |
ETH/USDT | $2,499.41 | $100,309,961 | 01:15:20 28/08/2026 |
| 178 | LBank |
ETH/USDC | $2,503.71 | $95,790,039 | 04:57:11 28/08/2026 |
| 179 |  GroveX |
ETH/USDT | $2,502.07 | $93,020,101 | 04:57:07 28/08/2026 |
| 180 | Pionex |
ETH/BTC | $2,502.33 | $92,562,740 | 04:57:16 28/08/2026 |
| 181 | ASTX |
ETH/USDT | $2,504.95 | $87,940,363 | 05:00:13 28/08/2026 |
| 182 |  AEGET |
ETH/USDT | $2,504.70 | $87,931,863 | 05:00:12 28/08/2026 |
| 183 | WHXEX |
ETH/USD | $2,503.73 | $83,572,075 | 05:00:16 28/08/2026 |
| 184 | Blockfinex |
ETH/USD | $2,503.72 | $83,571,479 | 05:00:15 28/08/2026 |
| 185 | Bitunix |
ETH/USDT | $2,503.60 | $82,063,145 | 04:57:08 28/08/2026 |
| 186 |  Kraken |
ETH/USD | $2,502.96 | $80,695,727 | 04:56:24 28/08/2026 |
| 187 |  Antarctic |
ETH/USDT | $2,508.08 | $78,840,053 | 05:03:18 28/08/2026 |
| 188 | Zoomex |
ETH/USDT | $2,501.31 | $76,195,077 | 04:51:11 28/08/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $2,504.42 | $75,771,015 | 05:00:11 28/08/2026 |
| 190 | Phemex |
ETH/USDT | $2,502.26 | $74,356,477 | 04:57:16 28/08/2026 |
| 191 |  CoinEx |
ETH/USDT | $2,502.30 | $72,921,229 | 04:57:15 28/08/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,504.23 | $72,088,592 | 05:00:07 28/08/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,503.47 | $70,662,601 | 04:57:08 28/08/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,505.23 | $69,795,917 | 04:59:29 28/08/2026 |
| 195 | XT.COM |
ETH/USDC | $2,503.69 | $68,786,494 | 04:57:08 28/08/2026 |
| 196 | Deribit |
ETH/USDC | $2,503.57 | $68,627,261 | 04:27:58 28/08/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,499.56 | $66,775,379 | 04:45:07 28/08/2026 |
| 198 | BigONE |
ETH/BTC | $2,501.82 | $65,426,406 | 04:48:11 28/08/2026 |
| 199 | BitMart |
ETH/USD | $2,503.13 | $65,293,956 | 05:00:16 28/08/2026 |
| 200 | Toobit |
ETH/USDC | $2,503.54 | $64,117,168 | 04:57:07 28/08/2026 |
| 201 |  AlphaX |
ETH/USDT | $2,503.70 | $62,792,457 | 05:00:16 28/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,503.81 | $62,222,929 | 04:57:10 28/08/2026 |
| 203 |  Extended |
ETH/USD | $2,509.30 | $62,057,705 | 05:03:16 28/08/2026 |
| 204 |  Bithumb |
ETH/KRW | $2,506.37 | $59,998,197 | 04:59:54 28/08/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,504.44 | $59,983,056 | 05:00:10 28/08/2026 |
| 206 | Phemex |
ETH/USD | $2,502.55 | $58,084,591 | 04:57:16 28/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,501.03 | $57,384,194 | 05:00:16 28/08/2026 |
| 208 | Bybit |
ETH/USD | $2,500.15 | $55,382,395 | 04:54:17 28/08/2026 |
| 209 | Hibt |
ETH/USDC | $2,503.70 | $55,034,896 | 04:57:10 28/08/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,501.15 | $53,881,819 | 04:54:07 28/08/2026 |
| 211 |  P2B |
ETH/USDT | $2,501.37 | $52,688,642 | 04:51:10 28/08/2026 |
| 212 | idax exchange |
ETH/USDC | $2,504.45 | $52,003,322 | 05:00:09 28/08/2026 |
| 213 | WHXEX |
ETH/USDC | $2,504.52 | $52,003,112 | 05:00:11 28/08/2026 |
| 214 | Koinbay |
ETH/USDC | $2,503.72 | $51,968,078 | 04:57:10 28/08/2026 |
| 215 | WHXEX |
ETH/USDT | $2,504.98 | $51,909,138 | 05:00:11 28/08/2026 |
| 216 | Koinbay |
ETH/USDT | $2,503.85 | $51,840,833 | 04:57:10 28/08/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,504.66 | $51,829,609 | 05:00:09 28/08/2026 |
| 218 | idax exchange |
ETH/USDT | $2,504.66 | $51,827,522 | 05:00:09 28/08/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,504.86 | $50,783,348 | 05:00:12 28/08/2026 |
| 220 |  Venus |
ETH/vETH | $2,503.83 | $48,470,891 | 04:57:07 28/08/2026 |
| 221 | Bitunix |
ETH/USD | $2,502.45 | $48,431,404 | 04:57:17 28/08/2026 |
| 222 | IndoEx |
ETH/USDC | $2,501.77 | $48,382,724 | 04:57:07 28/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $2,504.84 | $47,513,066 | 05:00:08 28/08/2026 |
| 224 |  Tebbit |
ETH/USDT | $2,504.97 | $45,788,308 | 05:00:10 28/08/2026 |
| 225 | BitTap |
ETH/USDT | $2,505.29 | $45,634,105 | 05:00:09 28/08/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,505.00 | $44,788,796 | 05:00:09 28/08/2026 |
| 227 | BITmarkets |
ETH/USD | $2,504.98 | $44,788,236 | 05:00:12 28/08/2026 |
| 228 | Deribit |
ETH/USD | $2,508.70 | $44,454,868 | 04:27:58 28/08/2026 |
| 229 | WEEX |
ETH/USDC | $2,503.71 | $43,784,007 | 04:57:13 28/08/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,504.10 | $43,446,768 | 05:00:10 28/08/2026 |
| 231 | IMBX |
ETH/USDT | $2,504.96 | $42,164,637 | 05:00:08 28/08/2026 |
| 232 |  dYdX v4 |
ETH/USD | $2,510.00 | $41,467,350 | 05:04:19 28/08/2026 |
| 233 | YUBIT |
ETH/USD | $2,502.63 | $41,039,156 | 04:57:15 28/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,503.17 | $40,890,684 | 04:57:10 28/08/2026 |
| 235 | KTX |
ETH/USDT | $2,504.96 | $38,794,718 | 05:00:08 28/08/2026 |
| 236 |  Bitfinex |
ETH/USD | $2,504.50 | $38,736,837 | 04:59:23 28/08/2026 |
| 237 |  CoinMy |
ETH/USDT | $2,564.98 | $36,284,231 | 05:00:09 28/08/2026 |
| 238 | OneEx |
ETH/USDT | $2,505.00 | $36,115,237 | 05:00:09 28/08/2026 |
| 239 | MGBX |
ETH/USDT | $2,503.81 | $35,686,184 | 04:57:09 28/08/2026 |
| 240 | Phemex |
ETH/USDC | $2,502.07 | $35,557,856 | 04:57:16 28/08/2026 |
| 241 |  SWFT Trade |
ETH/USDT | $1,871.22 | $35,028,823 | 05:00:09 28/08/2026 |
| 242 | Binance |
ETH/FDUSD | $2,503.10 | $33,509,059 | 04:56:42 28/08/2026 |
| 243 | Bitunix |
ETH/USDC | $2,501.62 | $32,923,736 | 04:57:17 28/08/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,499.96 | $32,650,272 | 04:48:07 28/08/2026 |
| 245 |  Orderly |
ETH/USDC | $2,507.97 | $31,477,716 | 05:03:16 28/08/2026 |
| 246 |  MemeMax |
ETH/USDC | $2,509.21 | $31,462,231 | 05:03:15 28/08/2026 |
| 247 | Kraken |
ETH/EUR | $2,503.62 | $31,238,064 | 04:56:55 28/08/2026 |
| 248 |  ZKE |
ETH/USDC | $2,504.40 | $31,200,392 | 05:00:10 28/08/2026 |
| 249 | ZKE |
ETH/USDT | $2,504.45 | $31,094,918 | 05:00:10 28/08/2026 |
| 250 |  Bit2Me |
ETH/EUR | $2,503.62 | $30,869,500 | 04:57:07 28/08/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,504.78 | $29,812,840 | 04:59:23 28/08/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,502.00 | $29,769,441 | 05:00:13 28/08/2026 |
| 253 | AlphaX |
ETH/USDT | $2,504.93 | $28,829,502 | 05:00:12 28/08/2026 |
| 254 | SuperEx |
ETH/USDC | $2,503.66 | $28,500,384 | 05:00:12 28/08/2026 |
| 255 | GroveX |
ETH/FDUSD | $2,502.49 | $28,062,124 | 04:57:07 28/08/2026 |
| 256 | BYDFi |
ETH/USDC | $2,501.08 | $28,039,119 | 05:00:16 28/08/2026 |
| 257 |  Coinstore |
ETH/USDT | $2,504.23 | $27,779,035 | 05:00:08 28/08/2026 |
| 258 | Kraken |
ETH/USDC | $2,502.88 | $27,301,089 | 04:56:24 28/08/2026 |
| 259 |  LeveX |
ETH/USDT | $2,503.79 | $25,179,395 | 05:00:15 28/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,507.98 | $24,726,652 | 05:03:15 28/08/2026 |
| 261 | P2B |
ETH/USDC | $2,501.28 | $24,340,688 | 04:51:10 28/08/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,503.66 | $23,891,371 | 04:57:11 28/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,504.74 | $23,741,134 | 05:00:10 28/08/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,503.51 | $23,638,147 | 05:00:18 28/08/2026 |
| 265 | Bullish |
ETH/USD | $2,504.39 | $23,390,999 | 05:00:10 28/08/2026 |
| 266 | BingX |
ETH/USD | $2,502.52 | $23,302,003 | 04:57:19 28/08/2026 |
| 267 | Pionex |
ENA/ETH | $0.1696 | $22,559,617 | 04:57:16 28/08/2026 |
| 268 |  Tothemoon |
ETH/USD | $2,505.04 | $20,997,551 | 05:00:16 28/08/2026 |
| 269 | BYDFi |
ETH/USDT | $2,504.93 | $20,959,391 | 05:00:07 28/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,503.34 | $20,625,298 | 05:00:10 28/08/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,502.44 | $20,616,397 | 04:57:07 28/08/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,503.34 | $20,611,549 | 05:00:08 28/08/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,503.24 | $20,611,308 | 05:00:08 28/08/2026 |
| 274 |  Changelly |
ETH/USDT | $2,503.13 | $20,610,430 | 05:00:13 28/08/2026 |
| 275 |  Niza.io |
ETH/USD | $2,505.27 | $20,158,874 | 05:00:09 28/08/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $2,501.76 | $20,059,009 | 04:57:15 28/08/2026 |
| 277 | OKX |
ETH/USD | $2,503.06 | $18,369,642 | 04:56:24 28/08/2026 |
| 278 | Bitfinex |
ETH/USDT | $2,504.59 | $18,277,948 | 04:59:23 28/08/2026 |
| 279 | MEXC |
ETH/USD | $2,502.60 | $18,221,938 | 04:57:16 28/08/2026 |
| 280 | Bullish |
ETH/USDT | $2,504.25 | $18,107,465 | 05:00:10 28/08/2026 |
| 281 | BTSE |
ETH/USDT | $2,503.55 | $17,373,640 | 04:57:16 28/08/2026 |
| 282 | Tothemoon |
ETH/BTC | $2,505.37 | $17,210,635 | 05:00:16 28/08/2026 |
| 283 | OKX |
ETH/USDC | $2,502.94 | $17,076,913 | 04:56:53 28/08/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,504.86 | $16,679,792 | 05:00:12 28/08/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,505.19 | $16,678,584 | 05:00:09 28/08/2026 |
| 286 | Zoomex |
ETH/USD | $2,509.54 | $16,608,743 | 04:57:15 28/08/2026 |
| 287 | Bitbase |
ETH/USDC | $2,502.99 | $16,507,876 | 04:57:07 28/08/2026 |
| 288 | Binance |
ETH/BTC | $2,503.65 | $16,463,745 | 04:56:54 28/08/2026 |
| 289 | KuCoin |
ETH/USDC | $2,503.12 | $16,232,024 | 04:56:23 28/08/2026 |
| 290 |  Superp |
ETH/USDT | $2,507.99 | $16,049,121 | 05:03:16 28/08/2026 |
| 291 | Binance |
ETH/U | $2,503.15 | $15,688,685 | 04:56:42 28/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,500.94 | $15,651,625 | 04:54:08 28/08/2026 |
| 293 | MEXC |
ETH/USDC | $2,502.33 | $15,478,522 | 04:57:16 28/08/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,503.81 | $14,796,156 | 04:57:12 28/08/2026 |
| 295 | BingX |
ETH/USDC | $2,502.44 | $14,478,601 | 04:57:19 28/08/2026 |
| 296 |  FIXT |
ETH/USDT | $2,507.94 | $14,425,429 | 05:03:15 28/08/2026 |
| 297 |  Gemini |
ETH/USD | $2,505.04 | $14,012,210 | 04:59:53 28/08/2026 |
| 298 | Pionex |
ETH/BTC | $2,503.46 | $13,626,377 | 04:57:08 28/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,503.63 | $13,625,713 | 04:57:10 28/08/2026 |
| 300 | Binance |
SOL/ETH | $108.57 | $13,485,723 | 04:56:42 28/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 28/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,852,693 với tỷ giá $2,500.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.