Ethereum ETH
Xếp hạng #2
17:39:00 04/08/2026
Giá Ethereum (ETH)
$1,854.21 0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,854.78 | $7,057,348,397 | 16:57:18 04/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,854.83 | $6,005,079,659 | 16:57:15 04/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,854.74 | $5,812,293,726 | 16:57:18 04/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,855.34 | $5,802,464,369 | 16:54:17 04/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,855.35 | $5,051,477,429 | 17:00:15 04/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,855.86 | $4,314,106,809 | 16:57:16 04/08/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,855.38 | $3,865,082,924 | 17:00:15 04/08/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,854.73 | $3,647,977,491 | 16:57:15 04/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,854.74 | $3,617,040,847 | 16:57:15 04/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,854.71 | $3,203,422,204 | 16:57:15 04/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,855.34 | $2,946,991,805 | 16:54:20 04/08/2026 |
| 13 |  KCEX |
ETH/USDT | $1,854.75 | $2,902,068,505 | 16:57:15 04/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,856.06 | $2,689,030,253 | 17:00:15 04/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,854.75 | $2,403,698,974 | 16:57:16 04/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,854.75 | $2,360,579,012 | 16:57:16 04/08/2026 |
| 17 |  MEXC |
ETH/USDT | $1,854.75 | $2,057,811,178 | 16:57:16 04/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,855.27 | $2,026,538,079 | 16:54:16 04/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,854.74 | $2,005,545,288 | 16:57:17 04/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,855.80 | $1,925,303,399 | 16:57:12 04/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,854.03 | $1,869,990,857 | 16:51:15 04/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,854.75 | $1,867,231,636 | 16:57:18 04/08/2026 |
| 23 |  BitMart |
ETH/USDT | $1,856.13 | $1,814,091,442 | 17:00:16 04/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,855.10 | $1,723,621,472 | 16:54:17 04/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,854.75 | $1,712,485,980 | 16:57:17 04/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,854.74 | $1,589,386,309 | 16:57:16 04/08/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,855.38 | $1,577,649,229 | 17:00:16 04/08/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,854.75 | $1,528,997,664 | 16:57:16 04/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,855.65 | $1,500,910,377 | 17:00:17 04/08/2026 |
| 30 | Binance |
ETH/USDC | $1,855.23 | $1,454,267,694 | 16:54:17 04/08/2026 |
| 31 |  Echobit |
ETH/USDT | $1,854.71 | $1,439,599,637 | 16:57:16 04/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,855.08 | $1,314,034,535 | 17:00:15 04/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,855.09 | $1,278,090,720 | 17:00:17 04/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,855.23 | $1,203,635,953 | 16:57:18 04/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,855.34 | $1,183,913,549 | 16:54:17 04/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,855.12 | $1,171,310,378 | 16:57:15 04/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,853.10 | $1,164,980,686 | 16:48:15 04/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,855.45 | $1,127,402,960 | 16:54:16 04/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,856.32 | $1,118,875,593 | 17:00:17 04/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,856.67 | $946,372,998 | 17:00:09 04/08/2026 |
| 41 |  SunX |
ETH/USDT | $1,857.55 | $933,989,016 | 17:00:07 04/08/2026 |
| 42 |  Websea |
ETH/USDT | $1,855.46 | $928,317,129 | 16:57:17 04/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,855.95 | $894,177,565 | 16:57:10 04/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,856.40 | $867,865,265 | 17:00:10 04/08/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,854.74 | $860,886,282 | 16:57:18 04/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,855.39 | $727,528,944 | 17:00:16 04/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,855.36 | $698,482,617 | 16:57:15 04/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,855.38 | $690,115,994 | 17:00:18 04/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,855.38 | $690,115,994 | 17:00:16 04/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,855.07 | $690,002,774 | 17:00:16 04/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,855.40 | $663,487,243 | 16:54:15 04/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,855.39 | $643,258,441 | 17:00:17 04/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,854.93 | $637,369,638 | 16:57:15 04/08/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,855.39 | $613,874,585 | 17:00:17 04/08/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,856.66 | $600,781,239 | 16:57:26 04/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,853.80 | $598,231,238 | 16:27:19 04/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,855.58 | $589,591,823 | 17:00:16 04/08/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $1,858.01 | $574,604,424 | 16:57:23 04/08/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,854.66 | $565,553,980 | 16:57:18 04/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,855.69 | $505,575,552 | 17:00:16 04/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,855.81 | $457,555,498 | 16:57:10 04/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,854.99 | $451,600,450 | 16:57:18 04/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,855.34 | $451,305,179 | 17:00:15 04/08/2026 |
| 64 | BitxEX |
ETH/USDT | $1,856.40 | $442,329,998 | 17:00:12 04/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,854.74 | $415,272,476 | 16:57:15 04/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,855.69 | $409,360,286 | 17:00:16 04/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,856.48 | $405,793,706 | 17:00:15 04/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,855.37 | $405,590,453 | 17:00:15 04/08/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,854.80 | $382,251,911 | 16:57:15 04/08/2026 |
| 70 |  Aster |
ETH/USDT | $1,855.43 | $349,921,709 | 16:54:15 04/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Pionex |
ETH/USDT | $1,855.78 | $331,326,219 | 16:57:07 04/08/2026 |
| 73 | Binance |
ETH/USDT | $1,856.35 | $330,901,328 | 16:56:42 04/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,854.76 | $320,157,023 | 16:57:15 04/08/2026 |
| 75 | Tapbit |
ETH/USDT | $1,855.80 | $303,334,665 | 16:57:08 04/08/2026 |
| 76 |  Picol |
ETH/USDT | $1,855.96 | $291,383,392 | 17:00:09 04/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,854.72 | $289,161,428 | 16:57:17 04/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,855.33 | $280,740,593 | 17:00:15 04/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,855.03 | $274,473,939 | 16:57:15 04/08/2026 |
| 80 | SunX |
ETH/USDT | $1,855.08 | $272,472,649 | 17:00:18 04/08/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,855.40 | $235,391,740 | 16:54:19 04/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,855.80 | $232,858,348 | 16:57:07 04/08/2026 |
| 83 | BVOX |
ETH/USDT | $1,855.79 | $228,932,991 | 16:57:10 04/08/2026 |
| 84 |  Lighter |
ETH/USDC | $1,856.34 | $228,034,038 | 16:57:15 04/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,855.62 | $224,047,204 | 17:00:16 04/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,855.38 | $222,394,266 | 17:00:17 04/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,855.20 | $219,832,863 | 17:00:16 04/08/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,857.12 | $217,483,278 | 17:00:07 04/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,854.71 | $210,914,375 | 16:57:15 04/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,855.38 | $210,555,343 | 17:00:18 04/08/2026 |
| 91 |  Pacifica |
ETH/USD | $1,855.28 | $203,823,957 | 17:03:15 04/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,856.39 | $200,015,513 | 17:00:07 04/08/2026 |
| 93 | Binance |
ETH/USDC | $1,856.53 | $192,963,286 | 16:56:42 04/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,855.39 | $179,742,758 | 17:00:15 04/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,855.73 | $179,212,811 | 16:57:11 04/08/2026 |
| 96 |  Variational |
ETH/USDC | $1,856.15 | $174,553,917 | 17:03:16 04/08/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,854.88 | $174,051,468 | 16:54:12 04/08/2026 |
| 98 | BlockFin |
ETH/USDT | $1,855.39 | $173,802,385 | 17:00:15 04/08/2026 |
| 99 |  LBank |
ETH/USDT | $1,854.75 | $170,191,635 | 16:57:16 04/08/2026 |
| 100 | MEXC |
ETH/USDT | $1,856.03 | $168,339,605 | 16:57:10 04/08/2026 |
| 101 |  XXKK |
ETH/USDT | $1,855.97 | $166,798,466 | 16:57:10 04/08/2026 |
| 102 |  4E |
ETH/USDT | $1,855.97 | $163,358,239 | 17:00:07 04/08/2026 |
| 103 | Gate |
ETH/USDT | $1,856.35 | $158,829,754 | 16:56:24 04/08/2026 |
| 104 | KCEX |
ETH/USDT | $1,856.36 | $158,416,369 | 16:57:07 04/08/2026 |
| 105 | UZX |
ETH/USDT | $1,855.79 | $152,171,217 | 16:57:07 04/08/2026 |
| 106 | CoinChief |
ETH/USDT | $1,856.34 | $150,813,456 | 16:57:10 04/08/2026 |
| 107 | OrangeX |
ETH/USDT | $1,855.02 | $150,708,980 | 16:51:11 04/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,855.80 | $142,346,181 | 16:57:08 04/08/2026 |
| 109 | CoinW |
ETH/USDT | $1,856.33 | $136,446,679 | 16:54:07 04/08/2026 |
| 110 |  Phemex |
ETH/USD | $1,854.89 | $136,390,513 | 16:57:16 04/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,855.80 | $136,335,174 | 16:57:11 04/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,856.90 | $135,299,670 | 17:00:08 04/08/2026 |
| 113 |  YEX |
ETH/USDT | $1,855.65 | $132,384,127 | 17:00:16 04/08/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $1,856.12 | $130,826,451 | 16:57:09 04/08/2026 |
| 115 | Biconomy.com |
ETH/USDC | $1,855.96 | $129,654,356 | 16:57:07 04/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,856.07 | $129,369,103 | 16:54:08 04/08/2026 |
| 117 |  BloFin |
ETH/USDT | $1,855.05 | $124,708,297 | 16:57:17 04/08/2026 |
| 118 | Ulink |
ETH/USDT | $1,855.69 | $123,893,792 | 17:00:18 04/08/2026 |
| 119 | BloFin |
ETH/USDT | $1,856.00 | $120,830,040 | 16:57:07 04/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,855.72 | $111,104,672 | 16:57:07 04/08/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,856.01 | $110,051,831 | 16:56:59 04/08/2026 |
| 122 |  OneEx |
ETH/USDT | $1,855.05 | $109,067,444 | 17:00:16 04/08/2026 |
| 123 | Toobit |
ETH/USDT | $1,855.76 | $107,782,056 | 16:57:11 04/08/2026 |
| 124 | KCEX |
ETH/USDC | $1,854.72 | $103,594,641 | 16:57:15 04/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,856.90 | $103,474,990 | 17:00:07 04/08/2026 |
| 126 |  KTX |
ETH/USDT | $1,854.89 | $103,111,074 | 17:00:15 04/08/2026 |
| 127 |  OKX |
ETH/USDT | $1,856.87 | $99,802,033 | 16:56:24 04/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,857.41 | $99,533,705 | 17:00:10 04/08/2026 |
| 129 | YUBIT |
ETH/USDT | $1,855.44 | $98,982,138 | 16:57:13 04/08/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,855.81 | $98,834,602 | 16:57:08 04/08/2026 |
| 131 |  Gems Trade |
ETH/USDT | $1,856.22 | $98,778,136 | 17:00:09 04/08/2026 |
| 132 | BTCC |
ETH/USDC | $1,856.18 | $96,524,610 | 16:57:10 04/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,856.02 | $94,932,755 | 16:59:54 04/08/2026 |
| 134 |  BigONE |
ETH/USDT | $1,855.81 | $93,204,111 | 16:57:07 04/08/2026 |
| 135 | Bybit |
ETH/USDT | $1,855.93 | $92,955,443 | 16:54:09 04/08/2026 |
| 136 | IBIT Global |
ETH/USDT | $1,856.01 | $90,373,836 | 17:00:07 04/08/2026 |
| 137 |  IndoEx |
ETH/USDT | $1,854.63 | $89,844,964 | 16:57:10 04/08/2026 |
| 138 | CEEX exchange |
ETH/USDT | $1,856.81 | $88,203,536 | 17:00:08 04/08/2026 |
| 139 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 140 | YEX |
ETH/USDC | $1,855.57 | $85,591,875 | 17:00:16 04/08/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,861.62 | $84,721,079 | 14:54:17 04/08/2026 |
| 142 |  P2B |
ETH/USDT | $1,855.81 | $83,128,930 | 16:57:07 04/08/2026 |
| 143 | Ourbit |
ETH/USDT | $1,856.03 | $82,973,322 | 16:57:10 04/08/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,855.23 | $82,167,091 | 17:03:15 04/08/2026 |
| 145 |  ASTX |
ETH/USDT | $1,855.37 | $82,061,394 | 17:00:16 04/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $1,854.44 | $82,032,456 | 17:03:50 04/08/2026 |
| 147 | Deepcoin |
ETH/USDT | $1,855.97 | $81,281,367 | 16:57:10 04/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,856.28 | $79,806,662 | 16:56:23 04/08/2026 |
| 149 | Phemex |
ETH/USDT | $1,855.82 | $78,351,938 | 16:57:11 04/08/2026 |
| 150 |  Grvt |
ETH/USDT | $1,854.25 | $78,324,167 | 16:09:19 04/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,854.94 | $77,969,155 | 16:57:17 04/08/2026 |
| 152 |  AlphaX |
ETH/USDT | $1,855.37 | $76,055,990 | 17:00:16 04/08/2026 |
| 153 | Binance |
ETH/USD1 | $1,856.33 | $74,869,857 | 16:56:42 04/08/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,856.80 | $72,522,528 | 17:00:10 04/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,855.06 | $71,488,182 | 16:57:15 04/08/2026 |
| 156 | FameEX |
ETH/USDT | $1,855.99 | $65,526,055 | 16:57:10 04/08/2026 |
| 157 | IndoEx |
ETH/BTC | $1,854.63 | $65,447,926 | 16:57:10 04/08/2026 |
| 158 | Hotcoin |
ETH/USD | $1,855.10 | $65,317,054 | 16:57:18 04/08/2026 |
| 159 | LBank |
ETH/USDT | $1,855.96 | $64,798,695 | 16:57:08 04/08/2026 |
| 160 | LBank |
ETH/USDC | $1,855.97 | $63,320,228 | 16:57:08 04/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,855.78 | $63,055,746 | 16:57:08 04/08/2026 |
| 162 | Hibt |
ETH/USDT | $1,855.81 | $59,724,606 | 16:57:09 04/08/2026 |
| 163 |  Bullish |
ETH/USDC | $1,856.22 | $57,395,945 | 17:00:07 04/08/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $1,856.38 | $56,044,822 | 17:00:12 04/08/2026 |
| 165 | Pionex |
ETH/BTC | $1,854.98 | $54,619,080 | 16:57:16 04/08/2026 |
| 166 | Websea |
ETH/USDT | $1,855.87 | $53,630,558 | 16:57:11 04/08/2026 |
| 167 | XT.COM |
ETH/USD | $1,854.57 | $53,001,518 | 16:57:40 04/08/2026 |
| 168 |  Azbit |
ETH/USDT | $1,856.36 | $52,862,186 | 16:57:07 04/08/2026 |
| 169 | Toobit |
ETH/USDC | $1,855.83 | $51,457,903 | 16:57:11 04/08/2026 |
| 170 | Phemex |
ETH/USDT | $1,854.74 | $51,020,659 | 16:57:16 04/08/2026 |
| 171 | XT.COM |
ETH/USDC | $1,856.00 | $48,252,817 | 16:57:08 04/08/2026 |
| 172 |  Kalshi |
ETH/USD | $1,855.26 | $47,394,157 | 17:03:15 04/08/2026 |
| 173 |  GroveX |
ETH/USDT | $1,855.09 | $47,247,831 | 17:00:07 04/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,855.96 | $45,097,438 | 17:00:09 04/08/2026 |
| 175 | Tapbit |
ETH/USDC | $1,856.25 | $44,710,760 | 16:57:08 04/08/2026 |
| 176 | Bitget |
ETH/USDT | $1,856.11 | $43,899,121 | 16:54:55 04/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,856.67 | $43,779,498 | 17:00:07 04/08/2026 |
| 178 | WhiteBIT |
ETH/USDT | $1,853.75 | $43,060,125 | 16:48:11 04/08/2026 |
| 179 |  Deribit |
ETH/USDC | $1,853.99 | $42,414,198 | 16:21:50 04/08/2026 |
| 180 | Koinbay |
ETH/USDC | $1,856.15 | $41,449,943 | 16:57:09 04/08/2026 |
| 181 | WHXEX |
ETH/USDC | $1,857.17 | $41,315,537 | 17:00:12 04/08/2026 |
| 182 | idax exchange |
ETH/USDC | $1,856.82 | $41,303,219 | 17:00:09 04/08/2026 |
| 183 | Echobit |
ETH/USDT | $1,855.79 | $41,061,325 | 16:57:10 04/08/2026 |
| 184 | AlphaX |
ETH/USDT | $1,855.97 | $40,672,522 | 17:00:09 04/08/2026 |
| 185 |  DeriW |
ETH/USDT | $1,855.76 | $38,831,099 | 17:03:16 04/08/2026 |
| 186 | Hibt |
ETH/USDC | $1,855.97 | $38,492,366 | 16:57:09 04/08/2026 |
| 187 | BingX |
ETH/USDT | $1,855.80 | $37,434,273 | 16:57:10 04/08/2026 |
| 188 | CoinMy |
ETH/USDT | $2,562.08 | $37,110,759 | 17:00:08 04/08/2026 |
| 189 |  Venus |
ETH/vETH | $1,856.15 | $36,306,315 | 16:57:07 04/08/2026 |
| 190 | HTX |
ETH/USDT | $1,856.07 | $35,525,080 | 16:59:54 04/08/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,856.08 | $35,463,197 | 17:00:08 04/08/2026 |
| 192 |  CoinEx |
ETH/USDT | $1,855.16 | $35,210,706 | 16:57:15 04/08/2026 |
| 193 | YEX |
ETH/USD | $1,855.33 | $34,641,904 | 17:00:16 04/08/2026 |
| 194 | B2Z Exchange |
ETH/USD | $1,857.05 | $34,038,088 | 17:00:10 04/08/2026 |
| 195 | BITmarkets |
ETH/USD | $1,857.05 | $34,035,830 | 17:00:08 04/08/2026 |
| 196 | WHXEX |
ETH/USD | $1,855.38 | $33,976,530 | 17:00:16 04/08/2026 |
| 197 | Blockfinex |
ETH/USD | $1,855.03 | $33,970,956 | 17:00:16 04/08/2026 |
| 198 | WHXEX |
ETH/USDT | $1,856.37 | $33,513,381 | 17:00:12 04/08/2026 |
| 199 | Koinbay |
ETH/USDT | $1,855.81 | $33,484,550 | 16:57:09 04/08/2026 |
| 200 | idax exchange |
ETH/USDT | $1,855.99 | $33,400,555 | 17:00:09 04/08/2026 |
| 201 | Blockfinex |
ETH/USDT | $1,856.41 | $33,399,826 | 17:00:07 04/08/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,854.45 | $33,362,021 | 17:03:17 04/08/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $1,855.83 | $33,219,733 | 16:57:09 04/08/2026 |
| 204 | ASTX |
ETH/USDT | $1,856.34 | $32,937,385 | 17:00:13 04/08/2026 |
| 205 |  AEGET |
ETH/USDT | $1,855.96 | $32,930,536 | 17:00:11 04/08/2026 |
| 206 |  Kraken |
ETH/USD | $1,856.38 | $32,670,076 | 16:59:24 04/08/2026 |
| 207 | Phemex |
ETH/USDC | $1,855.11 | $32,277,600 | 16:57:16 04/08/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,853.27 | $31,054,034 | 17:00:16 04/08/2026 |
| 209 | Echobit |
ETH/USDC | $1,855.94 | $30,774,260 | 16:57:10 04/08/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,855.81 | $30,012,611 | 16:57:10 04/08/2026 |
| 211 | Bitunix |
ETH/USDT | $1,856.05 | $29,817,419 | 16:54:08 04/08/2026 |
| 212 |  FIXT |
ETH/USDT | $1,855.39 | $29,685,525 | 17:00:15 04/08/2026 |
| 213 | Deribit |
ETH/USD | $1,854.24 | $28,446,269 | 16:21:50 04/08/2026 |
| 214 | Zoomex |
ETH/USDT | $1,855.94 | $27,892,912 | 16:54:11 04/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,853.42 | $27,887,171 | 16:57:14 04/08/2026 |
| 216 | Hotcoin |
ETH/USDC | $1,854.90 | $27,392,587 | 16:54:12 04/08/2026 |
| 217 | Cofinex |
ETH/USDC | $1,856.14 | $26,387,227 | 17:00:17 04/08/2026 |
| 218 | IndoEx |
ETH/USDC | $1,854.65 | $26,066,022 | 16:57:10 04/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.07 | $25,955,033 | 17:00:08 04/08/2026 |
| 220 | OneEx |
ETH/USDT | $1,855.97 | $25,742,126 | 17:00:09 04/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,854.95 | $25,546,349 | 16:57:07 04/08/2026 |
| 222 | YEX |
XAUT/ETH | $4,035.39 | $25,506,724 | 17:00:09 04/08/2026 |
| 223 | Deribit |
ETH/USD | $1,856.09 | $25,226,478 | 16:21:50 04/08/2026 |
| 224 | MEXC |
ETH/USDC | $1,855.02 | $25,072,372 | 16:57:16 04/08/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,855.80 | $25,008,008 | 17:00:09 04/08/2026 |
| 226 |  ZKE |
ETH/USDC | $1,856.82 | $24,781,921 | 17:00:10 04/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,856.97 | $24,370,943 | 17:00:13 04/08/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,855.52 | $24,123,349 | 17:00:17 04/08/2026 |
| 229 |  Extended |
ETH/USD | $1,855.81 | $23,402,143 | 17:03:17 04/08/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,855.54 | $23,282,216 | 16:57:07 04/08/2026 |
| 231 | KuCoin |
ETH/USDC | $1,856.38 | $23,158,059 | 16:56:23 04/08/2026 |
| 232 | P2B |
ETH/USDC | $1,856.00 | $21,801,700 | 16:57:07 04/08/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $1,856.62 | $21,676,326 | 16:59:53 04/08/2026 |
| 234 |  Upbit |
ETH/KRW | $1,846.12 | $21,546,117 | 16:56:53 04/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,856.46 | $20,402,547 | 16:57:07 04/08/2026 |
| 236 | ZKE |
ETH/USDT | $1,855.99 | $20,040,325 | 17:00:10 04/08/2026 |
| 237 | SuperEx |
ETH/USDC | $1,856.09 | $19,990,648 | 17:00:10 04/08/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,855.79 | $18,503,744 | 17:00:09 04/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,855.18 | $17,866,183 | 16:54:17 04/08/2026 |
| 240 | YUBIT |
ETH/USD | $1,854.49 | $17,633,800 | 16:57:15 04/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,856.34 | $17,142,904 | 17:00:12 04/08/2026 |
| 242 | IMBX |
ETH/USDT | $1,855.97 | $15,967,637 | 17:00:09 04/08/2026 |
| 243 |  EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 244 | BYDFi |
ETH/USDC | $1,853.26 | $14,548,951 | 17:00:16 04/08/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,855.14 | $14,241,673 | 17:00:07 04/08/2026 |
| 246 | Bitunix |
ETH/USD | $1,855.43 | $14,087,053 | 16:54:17 04/08/2026 |
| 247 | Bybit |
ETH/USD | $1,854.86 | $13,783,219 | 16:54:17 04/08/2026 |
| 248 | Binance |
ETH/USD1 | $1,855.09 | $13,612,786 | 16:54:17 04/08/2026 |
| 249 |  LeveX |
ETH/USDT | $1,853.95 | $13,255,660 | 17:00:15 04/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,855.73 | $13,244,487 | 17:00:16 04/08/2026 |
| 251 | Bullish |
ETH/USD | $1,856.10 | $13,020,690 | 17:00:07 04/08/2026 |
| 252 | MGBX |
ETH/USDT | $1,855.73 | $12,474,213 | 16:57:12 04/08/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,855.96 | $12,450,243 | 17:00:10 04/08/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,856.38 | $12,449,438 | 17:00:08 04/08/2026 |
| 255 | BTSE |
ETH/USDT | $1,856.20 | $12,415,376 | 16:57:07 04/08/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,856.61 | $12,333,241 | 17:00:13 04/08/2026 |
| 257 |  Flipster |
ETH/USDT | $1,855.53 | $12,254,907 | 17:00:15 04/08/2026 |
| 258 | Binance |
ETH/U | $1,855.81 | $12,152,986 | 16:54:17 04/08/2026 |
| 259 | Kraken |
ETH/EUR | $1,856.46 | $12,005,343 | 16:59:24 04/08/2026 |
| 260 | DigiFinex |
ETH/USDC | $1,856.43 | $11,963,988 | 17:00:08 04/08/2026 |
| 261 | Bitbase |
ETH/USDC | $1,855.96 | $11,939,045 | 16:57:08 04/08/2026 |
| 262 |  dYdX v4 |
ETH/USD | $1,853.38 | $11,885,673 | 17:01:18 04/08/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,855.27 | $11,856,458 | 17:00:12 04/08/2026 |
| 264 | BingX |
ETH/USDC | $1,855.08 | $11,834,745 | 16:57:18 04/08/2026 |
| 265 |  Bit2Me |
ETH/EUR | $1,856.21 | $11,765,939 | 16:57:10 04/08/2026 |
| 266 |  Superp |
ETH/USDT | $1,854.79 | $11,113,086 | 17:03:16 04/08/2026 |
| 267 | YEX |
ETH/USDC | $1,856.14 | $11,029,113 | 17:00:09 04/08/2026 |
| 268 | MGBX |
ETH/USDC | $1,855.83 | $10,555,876 | 16:57:12 04/08/2026 |
| 269 | YEX |
ETH/USDT | $1,855.96 | $10,340,126 | 17:00:09 04/08/2026 |
| 270 | Azbit |
ETH/BTC | $1,856.43 | $10,266,009 | 16:57:07 04/08/2026 |
| 271 | BingX |
ETH/USD | $1,855.42 | $10,121,412 | 16:57:18 04/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.57 | $10,077,209 | 17:03:16 04/08/2026 |
| 273 | BitTap |
ETH/USDT | $1,856.06 | $9,664,533 | 17:00:07 04/08/2026 |
| 274 | Binance |
ETH/BTC | $1,856.38 | $9,630,163 | 16:56:54 04/08/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,856.59 | $9,587,076 | 16:55:59 04/08/2026 |
| 276 | EasiCoin |
ETH/USDT | $1,855.96 | $9,390,002 | 17:00:07 04/08/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,856.31 | $9,205,752 | 16:57:11 04/08/2026 |
| 278 | Tothemoon |
ETH/USD | $1,856.52 | $9,057,708 | 17:00:13 04/08/2026 |
| 279 | WEEX |
ETH/USDC | $1,855.83 | $9,003,412 | 16:57:11 04/08/2026 |
| 280 | KCEX |
ETH/USDC | $1,856.56 | $8,962,605 | 16:57:07 04/08/2026 |
| 281 |  Curve (Ethereum) |
stETH/ETH | $1,855.69 | $8,352,950 | 16:58:23 04/08/2026 |
| 282 |  Niza.io |
ETH/USD | $1,856.77 | $8,189,016 | 17:00:09 04/08/2026 |
| 283 |  Coinstore |
ETH/USDT | $1,855.24 | $8,145,879 | 16:57:07 04/08/2026 |
| 284 | BYDFi |
ETH/USDT | $1,856.39 | $7,931,300 | 17:00:08 04/08/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,855.32 | $7,910,127 | 17:00:17 04/08/2026 |
| 286 |  Bithumb |
ETH/KRW | $1,847.50 | $7,859,894 | 16:59:55 04/08/2026 |
| 287 | Bitbaby |
ETH/USDC | $1,856.14 | $7,798,500 | 16:57:10 04/08/2026 |
| 288 | Pionex |
ETH/BTC | $1,856.07 | $7,664,387 | 16:57:07 04/08/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,855.86 | $7,488,161 | 16:57:08 04/08/2026 |
| 290 | Bullish |
ETH/USDT | $1,855.83 | $7,434,831 | 17:00:07 04/08/2026 |
| 291 | BlockFin |
ETH/USDC | $1,856.30 | $7,281,860 | 17:00:07 04/08/2026 |
| 292 | Pionex |
ADA/ETH | $0.1960 | $7,234,983 | 16:57:16 04/08/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,856.42 | $7,212,914 | 16:59:23 04/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,856.31 | $7,172,264 | 16:56:38 04/08/2026 |
| 295 | Binance |
ETH/U | $1,856.43 | $7,129,205 | 16:56:42 04/08/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $1,855.92 | $7,109,184 | 16:57:15 04/08/2026 |
| 297 | Cryptomus |
ETH/USDC | $1,857.13 | $7,079,031 | 17:00:13 04/08/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,856.12 | $6,869,473 | 17:00:07 04/08/2026 |
| 299 | Picol |
ETH/BTC | $1,855.85 | $6,794,713 | 17:00:09 04/08/2026 |
| 300 | MEXC |
ETH/USD | $1,854.69 | $6,778,320 | 16:57:16 04/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,057,348,397 với tỷ giá $1,854.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.