Ethereum ETH
Xếp hạng #2
16:53:00 05/05/2026
Giá Ethereum (ETH)
$2,367.70 -0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,375.62 | $11,091,856,385 | 15:54:16 05/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,375.15 | $8,273,871,655 | 15:57:15 05/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,373.56 | $7,642,522,858 | 16:00:16 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,373.35 | $7,130,422,297 | 16:00:15 05/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,375.05 | $6,879,252,048 | 15:57:18 05/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,373.48 | $6,666,108,918 | 16:00:16 05/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,373.66 | $6,377,329,701 | 15:48:18 05/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,374.74 | $6,204,369,907 | 15:57:15 05/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,375.67 | $6,153,337,017 | 15:54:19 05/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,374.43 | $5,590,866,473 | 15:57:15 05/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,375.71 | $5,035,725,825 | 15:57:15 05/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,373.57 | $4,699,556,169 | 16:00:19 05/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,374.99 | $4,088,425,792 | 15:57:16 05/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,375.01 | $4,006,580,423 | 15:57:20 05/05/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,375.11 | $4,004,704,752 | 15:57:15 05/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,375.71 | $3,975,545,607 | 15:54:20 05/05/2026 |
| 17 |  Toobit |
ETH/USDT | $2,375.00 | $3,920,654,377 | 15:57:18 05/05/2026 |
| 18 |  Bybit |
ETH/USDT | $2,375.84 | $3,841,807,662 | 15:54:16 05/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,375.06 | $3,565,235,487 | 15:57:15 05/05/2026 |
| 20 | Binance |
ETH/USDC | $2,376.13 | $3,428,693,615 | 15:54:16 05/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,375.00 | $3,422,288,859 | 15:57:16 05/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,374.99 | $2,911,321,141 | 15:57:15 05/05/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,374.99 | $2,805,687,783 | 15:57:17 05/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,374.80 | $2,733,427,596 | 15:57:15 05/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,374.99 | $2,619,686,159 | 15:57:16 05/05/2026 |
| 26 |  MGBX |
ETH/USDT | $2,375.01 | $2,585,097,789 | 15:57:17 05/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,373.71 | $2,555,287,645 | 16:00:17 05/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,375.66 | $2,517,304,226 | 15:54:16 05/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,374.82 | $2,516,140,234 | 16:00:17 05/05/2026 |
| 30 |  Echobit |
ETH/USDT | $2,375.03 | $2,336,325,804 | 15:57:16 05/05/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,375.00 | $2,319,611,682 | 15:57:16 05/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,373.46 | $2,281,005,626 | 16:00:16 05/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,373.85 | $2,242,317,318 | 15:48:15 05/05/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,374.85 | $1,934,370,074 | 16:00:16 05/05/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,374.78 | $1,932,920,273 | 15:57:15 05/05/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,376.11 | $1,917,745,623 | 15:57:15 05/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,375.09 | $1,915,274,782 | 15:48:08 05/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,376.70 | $1,820,266,844 | 15:57:12 05/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,374.65 | $1,793,936,509 | 15:57:16 05/05/2026 |
| 40 |  Websea |
ETH/USDT | $2,375.03 | $1,708,389,409 | 15:57:17 05/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,374.27 | $1,695,031,968 | 15:57:16 05/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.80 | $1,538,974,179 | 15:57:15 05/05/2026 |
| 43 |  MEXC |
ETH/USDT | $2,374.99 | $1,436,574,397 | 15:57:15 05/05/2026 |
| 44 | CoinW |
ETH/USDC | $2,375.08 | $1,376,746,279 | 15:57:15 05/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,373.46 | $1,293,719,569 | 16:00:15 05/05/2026 |
| 46 |  AllinX |
ETH/USDT | $2,373.46 | $1,239,520,512 | 16:00:15 05/05/2026 |
| 47 | BitMart |
ETH/USDT | $2,376.36 | $1,181,870,716 | 15:57:12 05/05/2026 |
| 48 |  IMBX |
ETH/USDT | $2,373.45 | $1,115,887,098 | 16:00:17 05/05/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,375.59 | $1,079,845,884 | 15:57:15 05/05/2026 |
| 50 |  NovaEx |
ETH/USDT | $2,375.85 | $1,055,200,324 | 16:00:10 05/05/2026 |
| 51 |  BingX |
ETH/USDT | $2,375.13 | $1,036,081,544 | 15:57:17 05/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,373.76 | $1,000,749,593 | 16:00:18 05/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,374.95 | $972,155,918 | 16:00:18 05/05/2026 |
| 54 | NovaEx |
ETH/USDT | $2,373.44 | $954,619,484 | 16:00:16 05/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,376.24 | $941,366,283 | 16:00:10 05/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,376.33 | $933,801,814 | 16:00:07 05/05/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,374.41 | $898,048,944 | 15:57:26 05/05/2026 |
| 58 | BitxEX |
ETH/USDT | $2,375.19 | $882,807,443 | 16:00:13 05/05/2026 |
| 59 | Binance |
ETH/USDT | $2,376.13 | $846,085,471 | 15:56:54 05/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,373.21 | $821,357,896 | 16:00:26 05/05/2026 |
| 61 |  AstralX |
ETH/USDT | $2,376.24 | $799,340,630 | 16:00:11 05/05/2026 |
| 62 |  AscendEX |
ETH/USDT | $2,375.61 | $794,364,142 | 15:54:15 05/05/2026 |
| 63 | Tapbit |
ETH/USDT | $2,376.13 | $774,669,428 | 15:57:11 05/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,374.91 | $727,631,300 | 16:00:16 05/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,376.30 | $722,585,373 | 15:57:09 05/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,376.29 | $669,487,353 | 15:57:10 05/05/2026 |
| 67 |  Picol |
ETH/USDT | $2,376.41 | $637,026,229 | 16:00:10 05/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,375.64 | $625,981,098 | 16:00:15 05/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,375.14 | $625,182,435 | 15:57:15 05/05/2026 |
| 70 | CoinP |
ETH/USDT | $2,373.82 | $612,949,300 | 15:51:15 05/05/2026 |
| 71 | NovaEx |
ETH/USDC | $2,373.65 | $612,404,117 | 16:00:16 05/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,373.76 | $605,775,808 | 16:00:15 05/05/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,373.74 | $599,018,242 | 15:48:07 05/05/2026 |
| 74 |  Ju.com |
ETH/USDT | $2,373.46 | $586,406,511 | 16:00:15 05/05/2026 |
| 75 |  Aster |
ETH/USDT | $2,373.60 | $540,427,180 | 15:54:15 05/05/2026 |
| 76 |  EdgeX |
ETH/USD | $2,372.56 | $531,915,438 | 16:03:15 05/05/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,374.99 | $527,771,016 | 15:57:15 05/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,374.67 | $505,836,667 | 15:57:16 05/05/2026 |
| 79 | Batonex |
ETH/USDT | $2,376.42 | $505,489,108 | 16:00:10 05/05/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,376.90 | $480,856,711 | 15:54:18 05/05/2026 |
| 81 | AscendEX |
ETH/USDT | $2,377.01 | $479,424,353 | 15:54:07 05/05/2026 |
| 82 |  BitTap |
ETH/USDT | $2,373.82 | $472,275,123 | 16:00:19 05/05/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,377.00 | $470,866,794 | 15:54:13 05/05/2026 |
| 84 | FameEX |
ETH/USDT | $2,375.64 | $460,262,818 | 15:57:07 05/05/2026 |
| 85 |  Bitop |
ETH/USDT | $2,374.34 | $455,196,196 | 16:00:17 05/05/2026 |
| 86 | Toobit |
ETH/USDT | $2,376.35 | $444,774,625 | 15:57:11 05/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,376.08 | $442,316,926 | 15:57:12 05/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,375.68 | $434,294,631 | 15:57:18 05/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,375.63 | $428,434,278 | 15:57:15 05/05/2026 |
| 90 |  Zoomex |
ETH/USDT | $2,375.07 | $422,145,378 | 15:57:16 05/05/2026 |
| 91 |  4E |
ETH/USDT | $2,377.04 | $419,251,828 | 15:54:10 05/05/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,376.33 | $410,901,870 | 15:56:29 05/05/2026 |
| 93 |  GroveX |
ETH/USDT | $2,376.56 | $410,088,331 | 16:00:12 05/05/2026 |
| 94 | WEEX |
ETH/USDT | $2,376.29 | $405,496,791 | 15:57:10 05/05/2026 |
| 95 |  XT.COM |
ETH/USDT | $2,376.30 | $404,868,866 | 15:57:09 05/05/2026 |
| 96 | Binance |
ETH/USDC | $2,376.15 | $404,118,434 | 15:56:54 05/05/2026 |
| 97 |  EagleX |
ETH/USDT | $2,373.44 | $396,030,673 | 16:00:15 05/05/2026 |
| 98 | UZX |
ETH/USDT | $2,375.10 | $393,281,303 | 15:48:09 05/05/2026 |
| 99 | BVOX |
ETH/USDT | $2,376.29 | $390,770,100 | 15:57:08 05/05/2026 |
| 100 | KCEX |
ETH/USDT | $2,375.86 | $388,974,672 | 15:57:11 05/05/2026 |
| 101 | SunX |
ETH/USDT | $2,373.37 | $375,046,563 | 16:00:18 05/05/2026 |
| 102 |  Pacifica |
ETH/USD | $2,372.29 | $367,855,053 | 16:03:15 05/05/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $2,376.36 | $363,308,115 | 15:57:12 05/05/2026 |
| 104 | Gate |
ETH/USDT | $2,375.97 | $360,311,021 | 15:56:54 05/05/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,377.03 | $349,577,204 | 15:54:10 05/05/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,377.68 | $349,284,783 | 15:54:07 05/05/2026 |
| 107 | Ju.com |
ETH/USDT | $2,376.19 | $348,816,908 | 16:00:10 05/05/2026 |
| 108 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,376.92 | $330,759,613 | 15:54:11 05/05/2026 |
| 110 | BiKing |
ETH/USDT | $2,377.04 | $330,343,130 | 15:54:08 05/05/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,373.44 | $328,292,040 | 15:51:08 05/05/2026 |
| 112 |  OKX |
ETH/USDT | $2,375.94 | $326,508,270 | 15:56:54 05/05/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,375.06 | $326,184,223 | 16:00:13 05/05/2026 |
| 114 |  LBank |
ETH/USDT | $2,374.99 | $320,688,490 | 15:57:17 05/05/2026 |
| 115 |  Hibt |
ETH/USDT | $2,373.42 | $310,522,768 | 15:45:08 05/05/2026 |
| 116 | CoinW |
ETH/USDT | $2,376.98 | $307,562,463 | 15:54:08 05/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,373.55 | $303,243,231 | 16:00:16 05/05/2026 |
| 118 |  Bitrue |
ETH/USDT | $2,375.37 | $301,009,921 | 15:57:16 05/05/2026 |
| 119 | Bybit |
ETH/USDT | $2,377.27 | $295,262,040 | 15:54:08 05/05/2026 |
| 120 | KuCoin |
ETH/USDT | $2,376.02 | $293,560,973 | 15:56:53 05/05/2026 |
| 121 | MEXC |
ETH/USDT | $2,375.30 | $292,306,933 | 15:51:10 05/05/2026 |
| 122 |  XXKK |
ETH/USDT | $2,377.07 | $292,075,460 | 15:54:07 05/05/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,370.78 | $289,935,901 | 16:03:17 05/05/2026 |
| 124 | Ourbit |
ETH/USDT | $2,374.89 | $283,303,642 | 15:48:09 05/05/2026 |
| 125 | CrypFine |
ETH/USDT | $2,376.29 | $279,838,908 | 15:57:11 05/05/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,375.49 | $252,413,206 | 16:00:11 05/05/2026 |
| 127 |  BlockFin |
ETH/USDT | $2,376.25 | $250,901,490 | 16:00:10 05/05/2026 |
| 128 |  BigONE |
ETH/USDT | $2,376.29 | $241,811,325 | 15:57:07 05/05/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,376.00 | $230,607,284 | 15:57:17 05/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,375.80 | $224,340,234 | 15:54:16 05/05/2026 |
| 131 |  Dmex |
ETH/USD | $2,372.47 | $222,871,042 | 16:03:15 05/05/2026 |
| 132 | EagleX |
ETH/USDT | $2,375.79 | $221,031,512 | 16:00:11 05/05/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,375.72 | $220,639,213 | 15:59:53 05/05/2026 |
| 134 | YUBIT |
ETH/USDT | $2,376.35 | $220,311,142 | 15:57:11 05/05/2026 |
| 135 | BTCC |
ETH/USDC | $2,377.07 | $202,257,706 | 15:57:12 05/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,375.68 | $201,964,332 | 15:57:15 05/05/2026 |
| 137 | Ulink |
ETH/USDT | $2,373.47 | $194,866,351 | 16:00:19 05/05/2026 |
| 138 | CoinChief |
ETH/USDT | $2,376.36 | $191,399,880 | 15:57:12 05/05/2026 |
| 139 | Websea |
ETH/USDT | $2,375.14 | $186,071,755 | 15:51:10 05/05/2026 |
| 140 | BlockFin |
ETH/USDT | $2,373.83 | $185,392,434 | 16:00:15 05/05/2026 |
| 141 | Deepcoin |
ETH/USDT | $2,376.33 | $184,896,472 | 15:57:10 05/05/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,377.22 | $176,262,338 | 15:54:07 05/05/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,375.44 | $169,516,758 | 16:00:09 05/05/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,375.64 | $168,771,739 | 16:00:12 05/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,268.31 | $166,778,312 | 16:00:15 05/05/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,372.49 | $166,729,652 | 16:03:15 05/05/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,375.51 | $164,882,330 | 15:57:16 05/05/2026 |
| 148 | XT.COM |
ETH/USD | $2,374.95 | $162,118,393 | 15:57:36 05/05/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,374.48 | $159,849,915 | 16:00:16 05/05/2026 |
| 150 |  BitradeX |
ETH/USDT | $2,377.04 | $152,467,669 | 15:54:10 05/05/2026 |
| 151 | IBIT Global |
ETH/USDT | $2,376.37 | $150,132,131 | 16:00:10 05/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,376.33 | $143,337,192 | 15:57:12 05/05/2026 |
| 153 |  BloFin |
ETH/USDT | $2,378.76 | $142,075,523 | 15:36:12 05/05/2026 |
| 154 |  OneEx |
ETH/USDT | $2,373.58 | $141,581,575 | 16:00:16 05/05/2026 |
| 155 |  P2B |
ETH/USDT | $2,376.07 | $138,457,407 | 15:57:11 05/05/2026 |
| 156 |  DeriW |
ETH/USDT | $2,371.06 | $137,842,709 | 16:03:16 05/05/2026 |
| 157 | BingX |
ETH/USDT | $2,376.62 | $134,558,076 | 15:54:08 05/05/2026 |
| 158 |  Extended |
ETH/USD | $2,372.33 | $134,281,680 | 16:03:16 05/05/2026 |
| 159 |  Phemex |
ETH/USD | $2,374.89 | $129,791,528 | 15:57:16 05/05/2026 |
| 160 | LBank |
ETH/USDT | $2,376.31 | $128,837,409 | 15:57:11 05/05/2026 |
| 161 |  Bullish |
ETH/USDC | $2,377.38 | $127,842,723 | 15:54:09 05/05/2026 |
| 162 | Biconomy.com |
ETH/USDC | $2,376.64 | $125,686,903 | 15:57:10 05/05/2026 |
| 163 | IndoEx |
ETH/BTC | $2,375.44 | $122,161,013 | 16:00:09 05/05/2026 |
| 164 | HTX |
ETH/USDT | $2,375.08 | $121,394,959 | 15:59:54 05/05/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,375.70 | $121,363,517 | 16:00:11 05/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,376.30 | $119,142,882 | 15:57:12 05/05/2026 |
| 167 | AllinX |
ETH/USDT | $2,376.14 | $118,004,310 | 16:00:12 05/05/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,376.13 | $116,246,087 | 15:57:08 05/05/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,375.19 | $115,722,822 | 16:00:14 05/05/2026 |
| 170 |  MYX Finance |
ETH/USDT | $2,371.94 | $113,425,374 | 16:03:15 05/05/2026 |
| 171 | Tapbit |
ETH/USDC | $2,376.27 | $113,386,575 | 15:57:11 05/05/2026 |
| 172 | AstralX |
ETH/USDT | $2,374.32 | $111,195,829 | 16:00:16 05/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,376.25 | $111,120,580 | 15:56:42 05/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,376.46 | $110,531,404 | 15:54:50 05/05/2026 |
| 175 | Millionero |
ETH/USDT | $2,376.39 | $106,401,885 | 15:57:10 05/05/2026 |
| 176 |  Coinlocally |
ETH/USDT | $2,376.59 | $105,494,454 | 16:00:10 05/05/2026 |
| 177 | BloFin |
ETH/USDT | $2,373.66 | $104,321,505 | 15:42:16 05/05/2026 |
| 178 |  YEX |
ETH/USD | $2,373.74 | $103,908,227 | 16:00:16 05/05/2026 |
| 179 | Bitget |
ETH/USDT | $2,377.03 | $93,913,884 | 15:54:11 05/05/2026 |
| 180 |  Upbit |
ETH/KRW | $2,386.41 | $90,140,660 | 15:56:53 05/05/2026 |
| 181 |  WHXEX |
ETH/USD | $2,375.09 | $90,110,636 | 15:57:16 05/05/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,376.94 | $88,915,862 | 15:54:07 05/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,376.39 | $88,591,978 | 15:57:14 05/05/2026 |
| 184 | P2B |
ETH/USDC | $2,376.33 | $88,143,252 | 15:57:11 05/05/2026 |
| 185 |  Azbit |
ETH/USDT | $2,377.04 | $87,311,929 | 15:54:09 05/05/2026 |
| 186 | LBank |
ETH/USDC | $2,376.78 | $86,351,455 | 15:57:11 05/05/2026 |
| 187 |  AEGET |
ETH/USDT | $2,376.29 | $84,352,194 | 15:57:11 05/05/2026 |
| 188 |  ASTX |
ETH/USDT | $2,376.17 | $84,283,096 | 16:00:11 05/05/2026 |
| 189 | Toobit |
ETH/USDC | $2,376.24 | $83,919,961 | 15:57:11 05/05/2026 |
| 190 |  KTX |
ETH/USDT | $2,376.16 | $82,196,636 | 16:00:10 05/05/2026 |
| 191 | Hibt |
ETH/USDC | $2,373.80 | $80,084,205 | 15:45:08 05/05/2026 |
| 192 |  Coincall |
ETH/USD | $2,372.11 | $79,171,022 | 16:03:16 05/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,376.29 | $78,741,670 | 15:57:10 05/05/2026 |
| 194 | Koinbay |
ETH/USDC | $2,375.79 | $78,013,624 | 15:57:10 05/05/2026 |
| 195 | WHXEX |
ETH/USDC | $2,376.32 | $77,249,477 | 16:00:11 05/05/2026 |
| 196 |  idax exchange |
ETH/USDC | $2,376.35 | $77,240,220 | 16:00:13 05/05/2026 |
| 197 | Phemex |
ETH/USDT | $2,375.07 | $77,020,199 | 15:57:16 05/05/2026 |
| 198 | KTX |
ETH/USDT | $2,373.16 | $76,197,656 | 16:00:16 05/05/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,376.34 | $74,030,462 | 16:00:13 05/05/2026 |
| 200 | Koinbay |
ETH/USDT | $2,376.29 | $72,073,165 | 15:57:10 05/05/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,376.00 | $71,884,095 | 15:57:09 05/05/2026 |
| 202 | idax exchange |
ETH/USDT | $2,375.79 | $71,484,065 | 16:00:13 05/05/2026 |
| 203 | BingX |
ETH/USDC | $2,375.64 | $71,398,486 | 15:57:17 05/05/2026 |
| 204 | WHXEX |
ETH/USDT | $2,376.35 | $71,364,981 | 16:00:11 05/05/2026 |
| 205 |  dYdX v4 |
ETH/USD | $2,372.33 | $66,356,453 | 16:04:23 05/05/2026 |
| 206 | KuCoin |
ETH/USDC | $2,375.78 | $64,451,866 | 15:56:53 05/05/2026 |
| 207 | BigONE |
ETH/BTC | $2,375.12 | $63,180,200 | 15:57:07 05/05/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,376.56 | $59,065,274 | 16:00:07 05/05/2026 |
| 209 | Echobit |
ETH/USDC | $2,376.83 | $58,998,734 | 15:57:12 05/05/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,374.96 | $58,511,022 | 16:00:15 05/05/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,375.47 | $58,466,959 | 15:57:10 05/05/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,370.96 | $57,528,507 | 16:03:18 05/05/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,376.62 | $55,820,761 | 16:00:12 05/05/2026 |
| 214 | MEXC |
ETH/USDC | $2,376.18 | $55,646,967 | 15:54:16 05/05/2026 |
| 215 |  Bithumb |
ETH/KRW | $2,387.37 | $51,218,298 | 15:59:53 05/05/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,376.33 | $50,830,899 | 16:00:10 05/05/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,375.09 | $48,903,490 | 15:51:08 05/05/2026 |
| 218 | IndoEx |
ETH/USDC | $2,375.55 | $48,699,031 | 16:00:09 05/05/2026 |
| 219 | Bybit |
ETH/USD | $2,375.75 | $48,291,894 | 15:54:16 05/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,375.03 | $48,077,356 | 16:00:12 05/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,375.82 | $48,075,984 | 16:00:12 05/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,376.28 | $47,177,728 | 15:57:11 05/05/2026 |
| 223 |  Venus |
ETH/vETH | $2,375.89 | $47,026,841 | 15:57:10 05/05/2026 |
| 224 |  ZKE |
ETH/USDC | $2,376.46 | $46,351,952 | 16:00:12 05/05/2026 |
| 225 | YUBIT |
ETH/USD | $2,375.13 | $44,830,688 | 15:57:15 05/05/2026 |
| 226 |  Kraken |
ETH/USD | $2,376.10 | $44,506,144 | 15:59:54 05/05/2026 |
| 227 |  Bit2Me |
ETH/USDC | $2,376.71 | $44,445,565 | 15:57:10 05/05/2026 |
| 228 | Tebbit |
ETH/USDT | $2,376.41 | $43,715,544 | 16:00:10 05/05/2026 |
| 229 |  Aivora Exchange |
ETH/USDT | $2,376.41 | $43,402,839 | 16:00:10 05/05/2026 |
| 230 | ZKE |
ETH/USDT | $2,376.41 | $42,821,081 | 16:00:12 05/05/2026 |
| 231 |  CZR Exchange |
ETH/USDT | $2,375.86 | $42,453,900 | 16:00:21 05/05/2026 |
| 232 | SuperEx |
ETH/USDC | $2,375.94 | $42,073,541 | 16:00:11 05/05/2026 |
| 233 | IMBX |
ETH/USDT | $2,376.35 | $40,859,781 | 16:00:13 05/05/2026 |
| 234 | TruBit Pro Exchange |
ETH/USDT | $2,376.72 | $40,688,309 | 16:00:10 05/05/2026 |
| 235 |  AlphaX |
ETH/USDT | $2,373.64 | $39,643,889 | 16:00:17 05/05/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,564.24 | $37,142,087 | 16:00:12 05/05/2026 |
| 237 |  BitMEX |
ETH/USD | $2,378.62 | $35,377,837 | 15:57:18 05/05/2026 |
| 238 | Binance |
ETH/BTC | $2,374.21 | $35,196,389 | 15:54:16 05/05/2026 |
| 239 | WEEX |
ETH/USDC | $2,376.64 | $34,167,595 | 15:57:10 05/05/2026 |
| 240 | OneEx |
ETH/USDT | $2,375.71 | $34,087,420 | 16:00:12 05/05/2026 |
| 241 | Bitunix |
ETH/USD | $2,374.90 | $34,062,921 | 15:57:15 05/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,375.27 | $33,335,929 | 16:00:15 05/05/2026 |
| 243 |  LeveX |
ETH/USDT | $2,373.28 | $33,242,993 | 16:00:15 05/05/2026 |
| 244 | Phemex |
ETH/USDC | $2,375.17 | $32,723,378 | 15:57:16 05/05/2026 |
| 245 | Millionero |
ETH/USDC | $2,376.13 | $32,533,179 | 15:57:10 05/05/2026 |
| 246 | Bitcastle |
ETH/USDT | $2,373.80 | $32,207,816 | 16:00:18 05/05/2026 |
| 247 | MEXC |
ETH/USD | $2,375.63 | $32,155,367 | 15:57:15 05/05/2026 |
| 248 | BingX |
ETH/USD | $2,375.50 | $31,894,352 | 15:57:17 05/05/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,370.89 | $30,950,133 | 16:03:16 05/05/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,374.51 | $30,159,243 | 16:00:14 05/05/2026 |
| 251 | YEX |
XAUT/ETH | $4,551.20 | $28,546,921 | 16:00:12 05/05/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $2,376.29 | $27,342,633 | 16:00:12 05/05/2026 |
| 253 |  Orderly |
ETH/USDC | $2,371.43 | $27,211,320 | 16:03:16 05/05/2026 |
| 254 | YEX |
ETH/USDT | $2,376.41 | $26,175,774 | 16:00:12 05/05/2026 |
| 255 | ASTX |
ETH/USDT | $2,373.57 | $25,865,131 | 16:00:16 05/05/2026 |
| 256 | Binance |
ETH/BTC | $2,376.15 | $25,181,190 | 15:56:54 05/05/2026 |
| 257 | Bullish |
ETH/USDT | $2,377.13 | $25,048,779 | 15:54:09 05/05/2026 |
| 258 | Pionex |
ETH/BTC | $2,374.98 | $25,039,281 | 15:57:16 05/05/2026 |
| 259 |  Bibox |
ETH/USDT | $2,509.85 | $25,031,477 | 16:00:11 05/05/2026 |
| 260 | Pionex |
ETH/SOL | $2,374.97 | $24,937,455 | 15:57:16 05/05/2026 |
| 261 | Bullish |
ETH/USD | $2,377.16 | $24,325,285 | 15:54:09 05/05/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,377.00 | $24,123,540 | 15:54:11 05/05/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,377.41 | $23,841,081 | 16:00:09 05/05/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,376.81 | $23,835,325 | 16:00:11 05/05/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,376.79 | $23,834,957 | 16:00:09 05/05/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,376.61 | $23,831,738 | 16:00:07 05/05/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,377.27 | $23,326,137 | 15:54:10 05/05/2026 |
| 268 | Bybit |
ETH/USDC | $2,377.53 | $23,212,624 | 15:54:08 05/05/2026 |
| 269 | Cofinex |
ETH/USDC | $2,373.44 | $22,709,163 | 16:00:17 05/05/2026 |
| 270 | Azbit |
ETH/USDC | $2,377.16 | $22,442,725 | 15:54:09 05/05/2026 |
| 271 | Binance |
ETH/FDUSD | $2,375.85 | $21,984,884 | 15:56:54 05/05/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,375.72 | $21,471,439 | 16:00:11 05/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,376.19 | $21,218,451 | 15:59:53 05/05/2026 |
| 274 | Pionex |
ETH/BTC | $2,375.69 | $21,117,994 | 15:57:09 05/05/2026 |
| 275 | YEX |
ETH/USDC | $2,376.60 | $21,035,505 | 16:00:12 05/05/2026 |
| 276 | Kraken |
ETH/EUR | $2,376.21 | $20,603,652 | 15:59:54 05/05/2026 |
| 277 | BYDFi |
ETH/USDT | $2,376.94 | $20,417,615 | 15:54:07 05/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,376.28 | $20,327,725 | 15:57:11 05/05/2026 |
| 279 | Bit2Me |
ETH/EUR | $2,375.95 | $20,001,983 | 15:57:10 05/05/2026 |
| 280 | Cryptomus |
ETH/USDC | $2,377.00 | $19,510,210 | 15:54:07 05/05/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,376.92 | $18,805,972 | 15:58:35 05/05/2026 |
| 282 | Picol |
ETH/BTC | $2,375.77 | $18,582,519 | 16:00:10 05/05/2026 |
| 283 | BitTap |
ETH/USDT | $2,375.13 | $18,573,277 | 16:00:14 05/05/2026 |
| 284 | BTSE |
ETH/USDT | $2,376.33 | $18,505,786 | 15:57:08 05/05/2026 |
| 285 | Cofinex |
ETH/USD | $2,373.88 | $18,454,191 | 16:00:17 05/05/2026 |
| 286 | Bitunix |
ETH/USDC | $2,375.17 | $18,390,480 | 15:57:15 05/05/2026 |
| 287 |  FIXT |
ETH/USDT | $2,370.81 | $18,057,884 | 16:03:15 05/05/2026 |
| 288 | Deribit |
ETH/USD | $2,373.30 | $17,880,118 | 15:54:50 05/05/2026 |
| 289 | KCEX |
ETH/USDC | $2,376.18 | $17,846,095 | 15:57:11 05/05/2026 |
| 290 | BITmarkets |
ETH/USDT | $2,375.42 | $17,825,750 | 16:00:12 05/05/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,376.39 | $17,824,070 | 16:00:12 05/05/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,376.13 | $16,990,277 | 15:57:14 05/05/2026 |
| 293 | Binance |
ETH/EUR | $2,376.24 | $16,104,623 | 15:56:54 05/05/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,377.07 | $15,860,788 | 15:57:11 05/05/2026 |
| 295 |  Dex-Trade |
ETH/USDT | $2,376.08 | $15,781,746 | 15:57:11 05/05/2026 |
| 296 |  Tothemoon |
ETH/BTC | $2,376.01 | $15,425,009 | 16:00:15 05/05/2026 |
| 297 | WhiteBIT |
ETH/TRY | $2,377.11 | $14,958,151 | 15:57:08 05/05/2026 |
| 298 | Hotcoin |
ETH/USD | $2,375.72 | $14,934,101 | 15:57:20 05/05/2026 |
| 299 | XT.COM |
ETH/USDC | $2,376.64 | $14,868,077 | 15:57:09 05/05/2026 |
| 300 | GroveX |
ETH/USDC | $2,376.58 | $14,720,142 | 16:00:12 05/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,091,856,385 với tỷ giá $2,375.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.