Ethereum ETH
Xếp hạng #2
09:53:00 25/09/2026
Giá Ethereum (ETH)
$2,676.89 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
ETH/USDT | $2,686.57 | $10,087,017,837 | 08:57:18 25/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,685.72 | $9,582,764,614 | 08:54:17 25/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,686.91 | $8,315,868,953 | 08:57:15 25/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,687.83 | $7,724,201,076 | 09:00:16 25/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,687.12 | $7,330,567,391 | 08:57:17 25/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,686.66 | $7,127,450,684 | 08:57:15 25/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,686.66 | $6,092,313,726 | 08:57:16 25/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,685.65 | $5,676,273,787 | 08:54:20 25/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,686.56 | $5,343,379,275 | 08:57:21 25/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,687.28 | $5,061,041,333 | 08:57:16 25/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,686.66 | $3,831,795,640 | 08:57:16 25/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,686.66 | $3,812,974,069 | 08:57:16 25/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,686.63 | $3,767,112,753 | 08:57:16 25/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,689.33 | $3,355,158,317 | 09:00:15 25/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,686.64 | $3,341,180,017 | 08:57:16 25/09/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,688.79 | $3,277,141,038 | 08:57:15 25/09/2026 |
| 17 |  Echobit |
ETH/USDT | $2,686.69 | $3,106,770,572 | 08:57:16 25/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,685.61 | $3,023,488,939 | 08:54:16 25/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,686.66 | $2,711,131,593 | 08:57:18 25/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 21 |  WOO X Pro |
ETH/USDT | $2,687.84 | $2,652,335,103 | 09:00:15 25/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,686.67 | $2,631,428,412 | 08:57:16 25/09/2026 |
| 23 |  OmniX |
ETH/USDT | $2,686.65 | $2,548,459,241 | 08:57:16 25/09/2026 |
| 24 |  BiKing |
ETH/USDT | $2,687.74 | $2,420,993,300 | 09:00:16 25/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,687.51 | $2,391,303,289 | 09:00:16 25/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,688.00 | $2,320,331,675 | 08:57:12 25/09/2026 |
| 27 | Binance |
ETH/USDC | $2,686.08 | $2,314,443,474 | 08:54:17 25/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,686.50 | $2,288,650,801 | 08:57:09 25/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,687.63 | $2,155,317,031 | 09:00:17 25/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,686.49 | $2,116,156,881 | 08:57:15 25/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,686.64 | $2,111,758,162 | 08:57:18 25/09/2026 |
| 32 |  ASTX |
ETH/USDT | $2,687.84 | $2,099,929,438 | 09:00:16 25/09/2026 |
| 33 |  Batonex |
ETH/USDT | $2,687.29 | $2,047,018,913 | 09:00:15 25/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,686.59 | $1,912,995,047 | 08:57:15 25/09/2026 |
| 35 |  MEXC |
ETH/USDT | $2,686.63 | $1,837,331,979 | 08:57:16 25/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,685.75 | $1,815,906,949 | 08:54:16 25/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,687.88 | $1,811,825,889 | 09:00:15 25/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,686.43 | $1,754,894,497 | 08:57:15 25/09/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,685.61 | $1,747,565,650 | 08:54:16 25/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,685.88 | $1,732,652,690 | 08:48:17 25/09/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,687.84 | $1,699,566,753 | 09:00:17 25/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,684.92 | $1,586,515,968 | 08:57:17 25/09/2026 |
| 43 |  UZX |
ETH/USDT | $2,686.57 | $1,563,388,517 | 08:57:18 25/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,687.10 | $1,528,322,609 | 08:57:18 25/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,686.67 | $1,359,738,880 | 08:57:15 25/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,687.81 | $1,255,189,638 | 09:00:16 25/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,685.42 | $1,228,510,014 | 08:57:15 25/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,687.83 | $1,221,574,775 | 09:00:18 25/09/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,687.83 | $1,221,548,133 | 09:00:16 25/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,686.53 | $1,218,198,754 | 08:57:23 25/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,686.74 | $1,133,260,370 | 09:00:15 25/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,689.47 | $1,130,115,026 | 09:00:08 25/09/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,686.96 | $1,059,190,395 | 08:54:26 25/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,689.23 | $999,976,380 | 09:00:08 25/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,687.95 | $952,633,151 | 09:00:15 25/09/2026 |
| 56 |  SunX |
ETH/USDT | $2,688.99 | $943,507,210 | 09:00:12 25/09/2026 |
| 57 |  Ulink |
ETH/USDT | $2,689.24 | $921,817,389 | 09:00:10 25/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,686.28 | $908,729,282 | 08:57:16 25/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,692.97 | $803,373,249 | 09:03:16 25/09/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,688.07 | $729,502,068 | 09:00:19 25/09/2026 |
| 61 | Binance |
ETH/USDT | $2,686.24 | $711,930,109 | 08:56:42 25/09/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,689.29 | $693,501,242 | 09:00:09 25/09/2026 |
| 63 | CoinP |
ETH/USDT | $2,686.52 | $691,599,931 | 09:00:15 25/09/2026 |
| 64 |  Kalshi |
ETH/USD | $2,693.92 | $679,350,899 | 09:03:15 25/09/2026 |
| 65 |  BVOX |
ETH/USDT | $2,684.47 | $675,444,578 | 08:54:15 25/09/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,688.02 | $650,152,207 | 09:00:18 25/09/2026 |
| 67 | Tapbit |
ETH/USDT | $2,686.77 | $641,822,166 | 08:57:08 25/09/2026 |
| 68 | Pionex |
ETH/USDT | $2,687.99 | $635,144,660 | 08:57:12 25/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,685.13 | $611,763,967 | 08:57:17 25/09/2026 |
| 70 |  BloFin |
ETH/USDT | $2,687.92 | $571,582,988 | 08:57:11 25/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,687.81 | $570,701,750 | 09:00:15 25/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,689.30 | $560,160,927 | 09:00:12 25/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,686.63 | $503,669,576 | 08:57:16 25/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,686.78 | $467,454,877 | 08:57:07 25/09/2026 |
| 75 |  Bitbaby |
ETH/USDT | $2,687.89 | $435,296,417 | 09:00:16 25/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,689.32 | $420,019,784 | 09:00:08 25/09/2026 |
| 77 | SunX |
ETH/USDT | $2,687.83 | $413,614,435 | 09:00:19 25/09/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,688.00 | $412,270,385 | 08:57:12 25/09/2026 |
| 79 |  AstralX |
ETH/USDT | $2,686.57 | $402,822,271 | 08:57:15 25/09/2026 |
| 80 | Pionex |
BMNRX/ETH | $28.05 | $374,289,091 | 08:57:16 25/09/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,687.41 | $367,648,834 | 08:57:09 25/09/2026 |
| 82 | WEEX |
ETH/USDT | $2,688.11 | $363,534,504 | 08:57:10 25/09/2026 |
| 83 |  BitTap |
ETH/USDT | $2,688.44 | $362,703,157 | 09:00:21 25/09/2026 |
| 84 |  OKX |
ETH/USDT | $2,686.55 | $360,771,083 | 08:56:53 25/09/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,688.99 | $359,954,391 | 09:00:09 25/09/2026 |
| 86 |  EasiCoin |
ETH/USDT | $2,687.83 | $359,465,283 | 09:00:17 25/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,689.83 | $353,874,757 | 09:00:08 25/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,686.54 | $352,860,533 | 08:57:11 25/09/2026 |
| 89 |  4E |
ETH/USDT | $2,689.29 | $352,455,325 | 09:00:09 25/09/2026 |
| 90 |  IMBX |
ETH/USDT | $2,688.14 | $347,883,694 | 09:00:20 25/09/2026 |
| 91 |  Aster |
ETH/USDT | $2,686.73 | $344,788,758 | 08:54:15 25/09/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | Gate |
ETH/USDT | $2,686.49 | $329,712,588 | 08:56:54 25/09/2026 |
| 94 | UZX |
ETH/USDT | $2,687.16 | $329,046,331 | 08:54:07 25/09/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,689.31 | $325,964,029 | 09:00:12 25/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,686.66 | $325,678,041 | 08:57:12 25/09/2026 |
| 97 |  Lighter |
ETH/USDC | $2,687.67 | $320,882,382 | 08:57:15 25/09/2026 |
| 98 |  Variational |
ETH/USDC | $2,688.11 | $315,870,375 | 09:03:16 25/09/2026 |
| 99 |  Bitbase |
ETH/USDT | $2,688.00 | $306,529,883 | 08:57:12 25/09/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,692.90 | $297,027,834 | 09:03:17 25/09/2026 |
| 101 | Ourbit |
ETH/USDT | $2,686.78 | $296,760,002 | 08:57:09 25/09/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,687.80 | $296,385,827 | 08:57:10 25/09/2026 |
| 103 | Echobit |
ETH/USDT | $2,686.69 | $296,171,369 | 08:57:07 25/09/2026 |
| 104 |  EdgeX |
ETH/USDC | $2,692.75 | $295,201,026 | 09:03:16 25/09/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,686.07 | $294,049,062 | 08:48:09 25/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,687.45 | $292,998,378 | 08:57:11 25/09/2026 |
| 107 | Echobit |
ETH/USDC | $2,686.76 | $288,536,097 | 08:57:07 25/09/2026 |
| 108 | Deepcoin |
ETH/USD | $2,679.71 | $283,988,003 | 09:39:15 24/09/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,688.00 | $283,734,801 | 08:57:10 25/09/2026 |
| 110 | Binance |
ETH/USDC | $2,686.16 | $279,759,431 | 08:56:42 25/09/2026 |
| 111 | BitxEX |
ETH/USDT | $2,687.81 | $275,353,458 | 09:00:16 25/09/2026 |
| 112 | CoinW |
ETH/USDT | $2,686.33 | $270,996,855 | 08:57:10 25/09/2026 |
| 113 |  Pacifica |
ETH/USD | $2,693.99 | $269,878,194 | 09:03:15 25/09/2026 |
| 114 | Toobit |
ETH/USDT | $2,688.10 | $266,322,944 | 08:57:11 25/09/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,687.08 | $255,662,253 | 08:56:59 25/09/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,687.85 | $248,562,553 | 09:00:19 25/09/2026 |
| 117 | Bitbase |
ETH/USDT | $2,686.65 | $242,686,672 | 08:57:18 25/09/2026 |
| 118 | CrypFine |
ETH/USDT | $2,687.79 | $232,727,895 | 08:57:13 25/09/2026 |
| 119 | Toobit |
ETH/USDC | $2,686.92 | $232,576,135 | 08:57:16 25/09/2026 |
| 120 |  LBank |
ETH/USDT | $2,686.66 | $220,979,437 | 08:57:16 25/09/2026 |
| 121 | BlockFin |
ETH/USDT | $2,688.13 | $220,097,833 | 09:00:15 25/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,689.45 | $213,383,728 | 09:00:11 25/09/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,687.59 | $211,336,251 | 08:57:09 25/09/2026 |
| 124 | Bitget |
ETH/USDT | $2,688.70 | $205,589,239 | 08:54:35 25/09/2026 |
| 125 |  KuCoin |
ETH/USDT | $2,686.14 | $204,400,697 | 08:54:19 25/09/2026 |
| 126 |  EVEDEX |
ETH/USD | $2,694.50 | $202,411,651 | 09:03:16 25/09/2026 |
| 127 |  BigONE |
ETH/USDT | $2,688.11 | $202,184,444 | 08:57:08 25/09/2026 |
| 128 |  YEX |
ETH/USDT | $2,687.83 | $201,532,478 | 09:00:16 25/09/2026 |
| 129 |  Deribit |
ETH/USD | $2,683.13 | $196,012,358 | 00:31:00 25/09/2026 |
| 130 | OmniX |
ETH/USDT | $2,687.70 | $195,694,754 | 08:57:11 25/09/2026 |
| 131 | YUBIT |
ETH/USDT | $2,688.00 | $191,747,913 | 08:57:11 25/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,688.09 | $181,886,051 | 08:57:08 25/09/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,689.00 | $176,556,317 | 09:00:10 25/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,687.99 | $175,465,021 | 08:57:12 25/09/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,688.91 | $173,341,086 | 09:00:15 25/09/2026 |
| 136 |  BTSE |
ETH/USDT | $2,686.57 | $173,103,638 | 08:57:21 25/09/2026 |
| 137 | LBank |
ETH/USDC | $2,687.99 | $165,958,937 | 08:57:13 25/09/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,687.12 | $164,469,376 | 09:00:15 25/09/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,687.28 | $160,075,891 | 08:59:53 25/09/2026 |
| 140 | Bybit |
ETH/USDT | $2,687.00 | $158,448,795 | 08:54:11 25/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,686.89 | $153,188,847 | 08:57:15 25/09/2026 |
| 142 | Ulink |
ETH/USDT | $2,508.59 | $148,241,305 | 09:00:25 25/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,687.88 | $143,114,125 | 09:00:16 25/09/2026 |
| 144 | BTCC |
ETH/USDC | $2,686.69 | $139,870,536 | 08:57:09 25/09/2026 |
| 145 | Hotcoin |
ETH/USD | $2,686.43 | $134,952,149 | 08:57:18 25/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,697.06 | $130,047,314 | 09:03:50 25/09/2026 |
| 147 | IndoEx |
ETH/BTC | $2,688.94 | $128,302,821 | 09:00:10 25/09/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,686.19 | $125,470,047 | 08:57:17 25/09/2026 |
| 149 | LBank |
ETH/USDT | $2,688.05 | $125,071,814 | 08:57:13 25/09/2026 |
| 150 | Hibt |
ETH/USDT | $2,686.12 | $119,642,806 | 08:48:11 25/09/2026 |
| 151 | Websea |
ETH/USDT | $2,687.01 | $118,794,972 | 08:54:13 25/09/2026 |
| 152 | YEX |
ETH/USDC | $2,687.84 | $118,638,719 | 09:00:16 25/09/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,687.66 | $114,799,867 | 09:00:16 25/09/2026 |
| 154 |  Phemex |
ETH/USDT | $2,686.62 | $114,788,535 | 08:57:11 25/09/2026 |
| 155 |  Bullish |
ETH/USDC | $2,688.44 | $114,128,563 | 09:00:10 25/09/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,689.31 | $113,669,466 | 09:00:13 25/09/2026 |
| 157 | BiKing |
ETH/USDT | $2,689.30 | $111,164,994 | 09:00:11 25/09/2026 |
| 158 | BitradeX |
ETH/USDT | $2,689.30 | $109,765,600 | 09:00:11 25/09/2026 |
| 159 |  Azbit |
ETH/USDT | $2,687.79 | $108,856,970 | 08:57:09 25/09/2026 |
| 160 | KuCoin |
ETH/USDT | $2,686.49 | $107,016,002 | 08:56:53 25/09/2026 |
| 161 | XT.COM |
ETH/USD | $2,686.32 | $106,504,908 | 08:57:43 25/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,689.32 | $105,154,235 | 09:00:11 25/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,689.31 | $100,537,988 | 09:00:13 25/09/2026 |
| 164 | HTX |
ETH/USDT | $2,688.16 | $99,815,496 | 08:59:55 25/09/2026 |
| 165 | SuperEx |
ETH/USD1 | $2,688.67 | $99,756,219 | 09:00:11 25/09/2026 |
| 166 |  CRMClick |
ETH/USDT | $2,688.64 | $99,733,401 | 09:00:12 25/09/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,687.39 | $99,560,045 | 08:54:10 25/09/2026 |
| 168 | FameEX |
ETH/USDT | $2,686.39 | $99,122,141 | 08:57:07 25/09/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,661.33 | $98,121,929 | 01:03:19 25/09/2026 |
| 170 | Binance |
ETH/USD1 | $2,686.30 | $97,614,149 | 08:56:42 25/09/2026 |
| 171 |  GroveX |
ETH/USDT | $2,688.53 | $96,541,212 | 09:00:11 25/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,687.24 | $94,620,814 | 08:57:08 25/09/2026 |
| 173 |  AlphaX |
ETH/USDT | $2,687.71 | $90,948,966 | 09:00:16 25/09/2026 |
| 174 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,693.13 | $89,278,426 | 09:02:50 25/09/2026 |
| 175 | BingX |
ETH/USDT | $2,686.15 | $82,709,600 | 08:45:07 25/09/2026 |
| 176 | Pionex |
ETH/BTC | $2,686.87 | $82,066,020 | 08:57:16 25/09/2026 |
| 177 | BloFin |
ETH/USDT | $2,686.38 | $82,015,221 | 08:48:17 25/09/2026 |
| 178 | Phemex |
ETH/USD | $2,686.18 | $81,251,611 | 08:57:15 25/09/2026 |
| 179 | BVOX |
ETH/USDT | $2,682.12 | $81,146,342 | 08:45:07 25/09/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,688.19 | $79,880,467 | 09:00:11 25/09/2026 |
| 181 | Toobit |
ETH/USDC | $2,688.17 | $78,332,636 | 08:57:11 25/09/2026 |
| 182 |  Grvt |
ETH/USDT | $2,676.20 | $75,981,204 | 00:27:16 25/09/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,689.24 | $74,007,539 | 09:00:10 25/09/2026 |
| 184 |  Kraken |
ETH/USD | $2,688.71 | $72,722,328 | 08:59:54 25/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,686.62 | $72,568,515 | 08:54:11 25/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,689.30 | $71,006,654 | 09:00:12 25/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,689.33 | $71,005,882 | 09:00:09 25/09/2026 |
| 188 | XT.COM |
ETH/USDC | $2,686.56 | $69,931,334 | 08:57:09 25/09/2026 |
| 189 | Phemex |
ETH/USDT | $2,686.48 | $65,747,202 | 08:57:15 25/09/2026 |
| 190 | BlockFin |
ETH/USDC | $2,689.22 | $63,795,628 | 09:00:08 25/09/2026 |
| 191 | Blockfinex |
ETH/USD | $2,687.27 | $62,929,277 | 09:00:16 25/09/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,689.28 | $62,924,720 | 09:00:09 25/09/2026 |
| 193 | YEX |
ETH/USD | $2,687.77 | $61,666,307 | 09:00:16 25/09/2026 |
| 194 | WhiteBIT |
ETH/USDT | $2,687.74 | $59,768,392 | 08:57:13 25/09/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,688.84 | $59,211,568 | 09:00:09 25/09/2026 |
| 196 | BITmarkets |
ETH/USD | $2,688.60 | $57,348,190 | 09:00:12 25/09/2026 |
| 197 | B2Z Exchange |
ETH/USD | $2,688.60 | $57,348,183 | 09:00:12 25/09/2026 |
| 198 | Bybit |
ETH/USD | $2,685.03 | $56,690,912 | 08:54:16 25/09/2026 |
| 199 | Cofinex |
ETH/USDC | $2,687.53 | $56,621,183 | 09:00:15 25/09/2026 |
| 200 | Hibt |
ETH/USDC | $2,686.32 | $56,058,286 | 08:48:11 25/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,688.55 | $55,333,510 | 08:57:08 25/09/2026 |
| 202 |  Upbit |
ETH/KRW | $2,692.65 | $55,111,135 | 08:56:53 25/09/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,688.01 | $54,736,742 | 09:00:11 25/09/2026 |
| 204 | Koinbay |
ETH/USDC | $2,688.24 | $53,555,892 | 08:57:14 25/09/2026 |
| 205 | idax exchange |
ETH/USDC | $2,689.22 | $53,208,071 | 09:00:13 25/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,687.88 | $51,408,304 | 08:57:08 25/09/2026 |
| 207 | IndoEx |
ETH/USDC | $2,688.98 | $51,056,849 | 09:00:10 25/09/2026 |
| 208 |  Dexalot |
ETH/USDC | $2,686.46 | $50,992,746 | 08:57:09 25/09/2026 |
| 209 |  Venus |
ETH/vETH | $2,687.20 | $48,792,465 | 08:57:08 25/09/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,686.07 | $48,639,458 | 08:57:09 25/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,692.55 | $48,306,917 | 09:03:18 25/09/2026 |
| 212 | Zoomex |
ETH/USDT | $2,686.64 | $47,525,829 | 08:54:18 25/09/2026 |
| 213 |  Bitfinex |
ETH/USD | $2,687.00 | $47,023,704 | 08:59:53 25/09/2026 |
| 214 |  Feather Exchange |
ETH/USDT | $2,689.27 | $46,948,634 | 09:00:12 25/09/2026 |
| 215 | BitMart |
ETH/USD | $2,674.18 | $46,247,488 | 22:36:16 24/09/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,685.58 | $45,997,977 | 09:00:15 25/09/2026 |
| 217 | Bitunix |
ETH/USD | $2,685.75 | $45,603,280 | 08:54:16 25/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,687.96 | $44,573,490 | 08:57:14 25/09/2026 |
| 219 | Blockfinex |
ETH/USDT | $2,689.31 | $44,365,029 | 09:00:12 25/09/2026 |
| 220 | idax exchange |
ETH/USDT | $2,689.31 | $44,364,089 | 09:00:13 25/09/2026 |
| 221 | WEEX |
ETH/USDC | $2,688.11 | $43,330,555 | 08:57:10 25/09/2026 |
| 222 | Azbit |
ETH/USDC | $2,686.69 | $42,465,186 | 08:57:09 25/09/2026 |
| 223 |  dYdX v4 |
ETH/USD | $2,696.39 | $42,144,930 | 09:04:18 25/09/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,686.26 | $42,037,564 | 08:48:09 25/09/2026 |
| 225 | BitTap |
ETH/USDT | $2,688.96 | $40,822,304 | 09:00:14 25/09/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,685.97 | $40,463,813 | 08:57:15 25/09/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,688.01 | $39,040,010 | 09:00:11 25/09/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $2,687.53 | $39,018,852 | 08:57:09 25/09/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,870.62 | $37,605,047 | 09:00:12 25/09/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,563.91 | $37,137,284 | 08:57:08 25/09/2026 |
| 231 |  Extended |
ETH/USD | $2,694.73 | $36,796,678 | 09:03:16 25/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,686.79 | $36,479,450 | 08:57:15 25/09/2026 |
| 233 | Tebbit |
ETH/USDT | $2,689.31 | $36,218,641 | 09:00:12 25/09/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,688.37 | $35,139,931 | 09:00:09 25/09/2026 |
| 235 | BloFin |
ETH/USDC | $2,686.79 | $35,120,261 | 08:57:11 25/09/2026 |
| 236 | Deribit |
ETH/USD | $2,697.06 | $34,533,707 | 00:31:00 25/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,689.29 | $33,853,865 | 09:00:10 25/09/2026 |
| 238 | OneEx |
ETH/USDT | $2,689.27 | $33,602,240 | 09:00:10 25/09/2026 |
| 239 | MGBX |
ETH/USDT | $2,686.72 | $33,342,195 | 08:57:09 25/09/2026 |
| 240 |  Orderly |
ETH/USDC | $2,695.97 | $33,152,872 | 09:03:16 25/09/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,696.38 | $33,147,831 | 09:03:16 25/09/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,688.88 | $32,630,617 | 09:00:11 25/09/2026 |
| 243 | KTX |
ETH/USDT | $2,689.30 | $31,990,747 | 09:00:07 25/09/2026 |
| 244 |  ZKE |
ETH/USDC | $2,689.01 | $31,926,988 | 09:00:09 25/09/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,688.99 | $31,646,259 | 09:00:11 25/09/2026 |
| 246 | Azbit |
ETH/BTC | $2,686.24 | $31,375,437 | 08:57:09 25/09/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,687.56 | $31,274,949 | 09:00:18 25/09/2026 |
| 248 |  Flipster |
ETH/USDT | $2,688.15 | $30,190,614 | 09:00:16 25/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,689.48 | $29,369,092 | 09:00:11 25/09/2026 |
| 250 | GroveX |
ETH/FDUSD | $2,688.82 | $29,135,253 | 09:00:11 25/09/2026 |
| 251 | Bullish |
ETH/USD | $2,688.20 | $28,614,977 | 09:00:10 25/09/2026 |
| 252 | YUBIT |
ETH/USD | $2,686.45 | $28,239,520 | 08:57:16 25/09/2026 |
| 253 | AlphaX |
ETH/USDT | $2,689.29 | $27,953,059 | 09:00:10 25/09/2026 |
| 254 | Binance |
ETH/FDUSD | $2,686.23 | $27,240,815 | 08:56:42 25/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,689.40 | $26,560,837 | 09:00:09 25/09/2026 |
| 256 | BTSE |
ETH/USDT | $2,687.14 | $25,316,522 | 08:54:11 25/09/2026 |
| 257 | Hyperliquid |
UETH/USDC | $2,686.90 | $24,522,900 | 08:54:10 25/09/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $2,689.38 | $24,437,807 | 09:00:12 25/09/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,689.40 | $24,437,784 | 09:00:12 25/09/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,688.67 | $24,221,379 | 08:59:53 25/09/2026 |
| 261 | Bitunix |
ETH/USDC | $2,686.82 | $24,134,512 | 08:54:16 25/09/2026 |
| 262 | YEX |
XAUT/ETH | $4,284.16 | $23,962,406 | 09:00:12 25/09/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,687.57 | $23,406,952 | 09:00:08 25/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,685.88 | $23,344,679 | 09:00:15 25/09/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,687.08 | $23,343,864 | 08:57:09 25/09/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,688.53 | $23,192,468 | 08:57:07 25/09/2026 |
| 267 |  Changelly |
ETH/USDT | $2,687.44 | $23,189,015 | 09:00:08 25/09/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,687.44 | $23,188,494 | 09:00:08 25/09/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,687.82 | $23,186,011 | 08:57:10 25/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,687.82 | $23,181,091 | 08:57:10 25/09/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,686.38 | $22,566,589 | 08:56:23 25/09/2026 |
| 272 |  LeveX |
ETH/USDT | $2,688.08 | $22,037,997 | 09:00:17 25/09/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,690.41 | $20,983,443 | 08:59:53 25/09/2026 |
| 274 | Bitrue |
ETH/USDT | $2,685.27 | $20,123,144 | 08:57:07 25/09/2026 |
| 275 | YEX |
ETH/USDT | $2,689.29 | $19,663,176 | 09:00:12 25/09/2026 |
| 276 | Kraken |
ETH/EUR | $2,688.45 | $19,662,810 | 08:59:54 25/09/2026 |
| 277 |  Tothemoon |
ETH/USD | $2,688.09 | $19,418,558 | 09:00:14 25/09/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,689.29 | $19,219,609 | 09:00:10 25/09/2026 |
| 279 |  Bit2Me |
ETH/EUR | $2,686.52 | $19,087,491 | 08:57:07 25/09/2026 |
| 280 | Bitfinex |
ETH/USDT | $2,688.38 | $18,345,468 | 08:59:53 25/09/2026 |
| 281 | Binance |
ETH/U | $2,686.17 | $18,112,017 | 08:54:17 25/09/2026 |
| 282 |  Niza.io |
ETH/USD | $2,686.50 | $18,082,572 | 08:57:09 25/09/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,686.72 | $17,922,152 | 08:57:08 25/09/2026 |
| 284 |  WOO X |
ETH/USDT | $2,686.59 | $17,901,913 | 08:57:15 25/09/2026 |
| 285 | Tothemoon |
ETH/BTC | $2,688.19 | $17,800,401 | 09:00:14 25/09/2026 |
| 286 | Bitbase |
ETH/USDC | $2,688.00 | $17,384,813 | 08:57:12 25/09/2026 |
| 287 | BingX |
ETH/USD | $2,685.05 | $17,242,281 | 08:57:17 25/09/2026 |
| 288 | BYDFi |
ETH/USDT | $2,688.10 | $17,163,588 | 08:57:09 25/09/2026 |
| 289 | Pionex |
ENA/ETH | $0.2273 | $17,036,933 | 08:57:16 25/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,672.35 | $17,004,110 | 08:57:23 25/09/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,686.36 | $16,519,303 | 08:55:58 25/09/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,697.83 | $16,437,954 | 08:26:59 25/09/2026 |
| 293 | MEXC |
ETH/USDC | $2,687.04 | $16,369,152 | 08:57:16 25/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,689.21 | $15,889,461 | 09:00:12 25/09/2026 |
| 295 |  Derive |
ETH/USD | $2,695.28 | $15,573,166 | 09:03:16 25/09/2026 |
| 296 | BingX |
ETH/USDC | $2,685.36 | $15,248,278 | 08:57:17 25/09/2026 |
| 297 |  ApeX Omni |
ETH/USDT | $2,692.68 | $14,682,329 | 09:03:16 25/09/2026 |
| 298 | Bullish |
ETH/USDT | $2,687.60 | $14,483,871 | 09:00:10 25/09/2026 |
| 299 |  P2B |
ETH/USDT | $2,686.77 | $14,329,484 | 08:57:07 25/09/2026 |
| 300 | Binance |
ETH/BTC | $2,686.34 | $13,548,919 | 08:56:42 25/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 25/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,087,017,837 với tỷ giá $2,686.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.