Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,224,693,197,412 Khối lượng (24h): $59,332,917,830 Thị phần: BTC: 58.9%, ETH: 12.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:18:00 18/01/2026
Giá Ethereum (ETH)
$3,306.04 0.31%
0.03475 BTC Mua: 88,209,044 đ. Bán: 87,790,425 đ
Thấp: $3,282.80 Cao: $3,325.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,303.02 $7,142,297,918 06:03:16 18/01/2026
2 CoinUp.io CoinUp.io ETH/USDT $3,301.96 $4,452,903,838 05:57:18 18/01/2026
3 CoinW CoinW ETH/USDT $3,301.92 $4,263,842,156 05:57:17 18/01/2026
4 Tapbit Tapbit ETH/USDT $3,302.33 $3,911,641,673 05:57:15 18/01/2026
5 Binance Binance ETH/USDT $3,301.29 $3,817,824,404 05:54:16 18/01/2026
6 Top.one Top.one ETH/USDT $3,303.01 $3,398,202,758 06:03:16 18/01/2026
7 OKX OKX ETH/USDT $3,301.11 $3,379,774,354 05:55:53 18/01/2026
8 DigiFinex DigiFinex ETH/USDT $3,301.97 $3,221,972,344 05:57:16 18/01/2026
9 BTCC BTCC ETH/USDT $3,302.91 $2,987,669,380 05:54:16 18/01/2026
10 Ju.com Ju.com ETH/USDT $3,301.28 $2,982,300,322 05:54:16 18/01/2026
11 WhiteBIT WhiteBIT ETH/USDT $3,302.54 $2,556,717,870 05:54:15 18/01/2026
12 Darkex Exchange Darkex Exchange ETH/USDT $3,299.15 $2,480,706,998 06:00:17 18/01/2026
13 KCEX KCEX ETH/USDT $3,301.97 $2,459,275,913 05:57:15 18/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,299.09 $2,410,201,812 06:00:15 18/01/2026
15 Zedcex Exchange Zedcex Exchange ETH/USDT $3,299.15 $2,312,077,703 06:00:15 18/01/2026
16 Gate Gate ETH/USDT $3,300.85 $2,292,004,625 05:54:19 18/01/2026
17 BVOX BVOX ETH/USDT $3,301.98 $2,149,517,948 05:57:15 18/01/2026
18 Toobit Toobit ETH/USDT $3,301.97 $2,119,407,835 05:57:18 18/01/2026
19 AscendEX AscendEX ETH/USDT $3,301.28 $2,117,678,822 05:54:15 18/01/2026
20 Batonex Batonex ETH/USDT $3,299.24 $2,107,025,772 06:00:16 18/01/2026
21 FameEX FameEX ETH/USDT $3,302.01 $2,006,468,489 05:57:17 18/01/2026
22 Ourbit Ourbit ETH/USDT $3,301.96 $1,946,942,055 05:57:16 18/01/2026
23 BitMart BitMart ETH/USDT $3,301.92 $1,837,079,963 05:57:16 18/01/2026
24 Zoomex Zoomex ETH/USDT $3,302.01 $1,744,895,676 05:57:26 18/01/2026
25 Pionex Pionex ETH/USDT $3,301.96 $1,619,557,238 05:57:16 18/01/2026
26 CoinP CoinP ETH/USDT $3,300.55 $1,552,719,068 06:00:11 18/01/2026
27 Koinbay Koinbay ETH/USDT $3,340.01 $1,538,607,367 05:57:15 18/01/2026
28 Millionero Millionero ETH/USDT $3,299.60 $1,512,018,527 06:00:15 18/01/2026
29 CoinUp.io CoinUp.io ETH/USDT $3,303.49 $1,465,953,215 05:57:09 18/01/2026
30 Bitspay Bitspay USDT/ETH $0.0003026 $1,387,664,958 05:57:08 18/01/2026
31 BiKing BiKing ETH/USDT $3,299.29 $1,319,115,528 06:00:18 18/01/2026
32 OrangeX OrangeX ETH/USDT $3,302.00 $1,265,809,736 05:57:15 18/01/2026
33 Bybit Bybit ETH/USDT $3,301.33 $1,171,872,807 05:54:16 18/01/2026
34 Binance Binance ETH/USDC $3,300.83 $1,149,552,518 05:54:16 18/01/2026
35 VOOX Exchange VOOX Exchange ETH/USDT $3,301.96 $1,112,222,673 05:57:18 18/01/2026
36 Cofinex Cofinex ETH/USDT $3,298.76 $1,089,549,579 06:00:17 18/01/2026
37 Bitget Bitget ETH/USDT $3,300.73 $1,086,465,180 05:54:15 18/01/2026
38 LBank LBank TRX/ETH $0.3183 $1,057,426,286 05:57:09 18/01/2026
39 NovaEx NovaEx ETH/USDT $3,299.11 $977,656,115 06:00:16 18/01/2026
40 Hotcoin Hotcoin ETH/USDT $3,301.98 $963,311,114 05:57:19 18/01/2026
41 Hibt Hibt ETH/USDT $3,303.41 $944,978,440 05:57:22 18/01/2026
42 IBIT Global IBIT Global ETH/USDT $3,299.70 $930,460,061 06:00:17 18/01/2026
43 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,299.94 $893,067,032 06:00:15 18/01/2026
44 UZX UZX ETH/USDT $3,302.35 $847,389,138 05:57:15 18/01/2026
45 Tebbit Tebbit ETH/USDT $3,299.16 $833,987,269 06:00:16 18/01/2026
46 Biconomy.com Biconomy.com ETH/USDT $3,299.89 $802,282,886 05:45:15 18/01/2026
47 BingX BingX ETH/USDT $3,302.25 $801,021,618 05:57:17 18/01/2026
48 Ekbit Ekbit ETH/USDT $3,299.60 $732,633,956 06:00:17 18/01/2026
49 CoinP CoinP ETH/USDT $3,299.20 $712,831,119 06:00:15 18/01/2026
50 Coinstore Coinstore ETH/USDT $3,302.12 $712,431,018 05:57:11 18/01/2026
51 CoinW CoinW ETH/USDC $3,302.36 $683,292,383 05:57:17 18/01/2026
52 CRMClick CRMClick ETH/USDT $3,297.71 $677,465,974 06:00:15 18/01/2026
53 HTX HTX ETH/USDT $3,300.81 $675,696,686 05:57:17 18/01/2026
54 Echobit Echobit ETH/USDT $3,299.24 $667,758,411 06:00:16 18/01/2026
55 BitxEX BitxEX ETH/USDT $3,299.15 $655,929,522 06:00:15 18/01/2026
56 B2Z Exchange B2Z Exchange ETH/USD $3,300.64 $650,929,515 06:00:15 18/01/2026
57 BTSE BTSE ETH/USDT $3,302.42 $650,512,996 05:57:15 18/01/2026
58 BTCC BTCC ETH/USDT $3,302.45 $626,837,443 05:57:12 18/01/2026
59 Websea Websea ETH/USDT $3,299.16 $622,886,978 06:00:17 18/01/2026
60 BITmarkets BITmarkets ETH/USDT $3,299.61 $620,470,679 06:00:16 18/01/2026
61 Dmex Dmex ETH/USD $3,304.30 $613,948,996 06:03:16 18/01/2026
62 CoinCatch CoinCatch ETH/USD $3,302.81 $599,704,234 06:03:16 18/01/2026
63 WEEX WEEX ETH/USDT $3,301.96 $567,255,837 05:57:16 18/01/2026
64 EasiCoin EasiCoin ETH/USDT $3,299.13 $507,966,679 06:00:16 18/01/2026
65 AscendEX AscendEX ETH/USDT $3,303.04 $469,053,390 05:54:12 18/01/2026
66 Coinlocally Coinlocally ETH/USDT $3,299.14 $460,516,003 06:00:17 18/01/2026
67 BiFinance BiFinance ETH/USDT $3,302.55 $459,931,150 05:54:09 18/01/2026
68 BTDUex BTDUex ETH/USDT $3,300.54 $456,607,572 06:00:12 18/01/2026
69 Lighter Lighter ETH/USDC $3,304.49 $456,014,186 06:03:15 18/01/2026
70 Bitrue Bitrue ETH/USDT $3,301.99 $453,703,821 05:57:16 18/01/2026
71 SunX SunX ETH/USDT $3,299.16 $449,978,658 06:00:18 18/01/2026
72 Zedxion Exchange Zedxion Exchange ETH/USDT $3,301.30 $445,152,678 05:54:16 18/01/2026
73 CZR Exchange CZR Exchange ETH/USDT $3,301.28 $445,148,371 05:54:16 18/01/2026
74 KlicklX KlicklX ETH/USDT $3,300.83 $442,655,088 06:00:17 18/01/2026
75 All InX All InX ETH/USDT $3,299.11 $434,832,196 06:00:15 18/01/2026
76 Binance Binance ETH/USDT $3,303.33 $413,939,552 05:56:54 18/01/2026
77 Aster Aster ETH/USDT $3,301.21 $404,185,896 05:54:15 18/01/2026
78 Bitunix Bitunix ETH/USDT $3,301.29 $401,301,160 05:54:15 18/01/2026
79 Websea Websea ETH/USDT $3,302.58 $399,660,727 05:54:10 18/01/2026
80 Hyperliquid Hyperliquid ETH/USD $3,303.12 $393,391,918 05:57:15 18/01/2026
81 WEEX WEEX ETH/USDT $3,303.50 $392,622,961 05:57:09 18/01/2026
82 Tapbit Tapbit ETH/USDT $3,303.49 $384,280,162 05:57:07 18/01/2026
83 MGBX MGBX ETH/USDT $3,299.00 $383,411,418 06:00:16 18/01/2026
84 AstralX AstralX ETH/USDT $3,300.56 $383,257,992 06:00:15 18/01/2026
85 Pionex Pionex ETH/USDT $3,303.51 $381,792,391 05:57:09 18/01/2026
86 Biconomy.com Biconomy.com ETH/USDT $3,301.03 $372,518,789 05:45:13 18/01/2026
87 Darkex Exchange Darkex Exchange ETH/USDT $3,300.09 $366,476,929 06:00:08 18/01/2026
88 EdgeX EdgeX ETH/USD $3,304.34 $358,679,767 06:03:15 18/01/2026
89 Paradex Paradex ETH/USD $3,304.44 $355,727,389 06:03:15 18/01/2026
90 PrimeXBT PrimeXBT ETH/USDT $3,299.02 $348,576,577 06:00:16 18/01/2026
91 BVOX BVOX ETH/USDT $3,303.42 $348,159,180 05:57:11 18/01/2026
92 Picol Picol ETH/USDT $3,300.57 $337,452,736 06:00:09 18/01/2026
93 MEXC MEXC ETH/USDT $3,302.59 $333,040,711 05:54:12 18/01/2026
94 Deepcoin Deepcoin ETH/USDT $3,301.96 $321,131,376 05:57:15 18/01/2026
95 SunX SunX ETH/USDT $3,300.57 $294,105,183 06:00:11 18/01/2026
96 OneBullEx OneBullEx ETH/USDT $3,302.33 $283,373,969 06:03:27 18/01/2026
97 Binance Binance ETH/FDUSD $3,303.57 $269,598,942 05:56:42 18/01/2026
98 CoinChief CoinChief ETH/USDT $3,300.57 $266,652,118 06:00:09 18/01/2026
99 YUBIT YUBIT ETH/USDT $3,301.94 $265,882,404 05:57:15 18/01/2026
100 OrangeX OrangeX ETH/USDT $3,303.39 $255,999,004 05:57:08 18/01/2026
101 Gate Gate ETH/USDT $3,303.23 $255,306,619 05:56:54 18/01/2026
102 Batonex Batonex ETH/USDT $3,300.58 $250,969,196 06:00:11 18/01/2026
103 GroveX GroveX ETH/USDT $3,298.77 $238,842,880 05:54:08 18/01/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $3,302.79 $238,130,959 06:03:18 18/01/2026
105 BlockFin BlockFin ETH/USDT $3,302.55 $228,499,290 05:54:07 18/01/2026
106 BitradeX BitradeX ETH/USDT $3,301.28 $214,654,652 05:54:15 18/01/2026
107 EagleX EagleX ETH/USDT $3,299.14 $212,572,418 06:00:15 18/01/2026
108 BitbabyExchange BitbabyExchange ETH/USDT $3,300.87 $209,570,628 05:54:16 18/01/2026
109 BitTap BitTap ETH/USDT $3,299.16 $208,531,096 06:00:19 18/01/2026
110 4E 4E ETH/USDT $3,302.54 $205,022,527 05:54:07 18/01/2026
111 Aivora Exchange Aivora Exchange ETH/USDT $3,299.11 $204,077,968 06:00:16 18/01/2026
112 VOOX Exchange VOOX Exchange ETH/USDT $3,303.42 $197,765,289 05:57:12 18/01/2026
113 XT.COM XT.COM ETH/USDT $3,303.51 $197,534,855 05:57:12 18/01/2026
114 BitMart BitMart ETH/USDT $3,302.77 $197,408,478 05:57:12 18/01/2026
115 BitxEX BitxEX ETH/USDT $3,300.57 $197,141,705 06:00:09 18/01/2026
116 Tebbit Tebbit ETH/USDT $3,300.57 $196,854,619 06:00:09 18/01/2026
117 KCEX KCEX ETH/USDT $3,303.32 $196,200,759 05:57:11 18/01/2026
118 KuCoin KuCoin ETH/USDT $3,302.31 $194,328,284 05:54:19 18/01/2026
119 FameEX FameEX ETH/USDT $3,303.28 $193,182,564 05:57:11 18/01/2026
120 UZX UZX ETH/USDT $3,303.42 $191,082,215 05:57:08 18/01/2026
121 NovaEx NovaEx ETH/USDT $3,300.48 $185,225,564 06:00:10 18/01/2026
122 Grvt Grvt ETH/USDT $3,296.30 $180,740,423 05:39:16 18/01/2026
123 CoinW CoinW ETH/USDT $3,303.49 $180,679,064 05:57:08 18/01/2026
124 AstralX AstralX ETH/USDT $3,299.60 $176,936,057 06:00:17 18/01/2026
125 DigiFinex DigiFinex ETH/USDT $3,303.49 $176,535,120 05:57:07 18/01/2026
126 Extended Extended ETH/USD $3,302.55 $165,812,640 06:03:16 18/01/2026
127 BiKing BiKing ETH/USDT $3,300.57 $161,936,392 06:00:11 18/01/2026
128 Echobit Echobit ETH/USDT $3,300.58 $158,948,529 06:00:11 18/01/2026
129 LBank LBank ETH/USDT $3,303.46 $158,022,020 05:57:09 18/01/2026
130 Gems Trade Gems Trade ETH/USDT $3,300.56 $157,203,418 06:00:11 18/01/2026
131 Bitop Bitop ETH/USDT $3,299.95 $157,126,768 06:00:15 18/01/2026
132 OKX OKX ETH/USDT $3,303.31 $156,748,221 05:56:24 18/01/2026
133 NovaEx NovaEx ETH/USDC $3,299.21 $156,703,118 06:00:16 18/01/2026
134 Toobit Toobit ETH/USDC $3,302.39 $149,693,792 05:57:18 18/01/2026
135 Millionero Millionero ETH/USDT $3,300.56 $148,325,881 06:00:11 18/01/2026
136 Poloniex Poloniex ETH/USDT $3,299.77 $148,091,900 05:59:53 18/01/2026
137 Pacifica Pacifica ETH/USD $3,303.96 $146,613,853 06:03:15 18/01/2026
138 Hibt Hibt ETH/USDT $3,303.50 $144,212,137 05:57:08 18/01/2026
139 Ourbit Ourbit ETH/USDT $3,303.33 $136,812,124 05:57:11 18/01/2026
140 BingX BingX ETH/USDC $3,302.34 $136,341,585 05:57:17 18/01/2026
141 KuCoin KuCoin ETH/USDT $3,302.74 $133,335,793 05:55:23 18/01/2026
142 BloFin BloFin ETH/USDT $3,303.46 $131,333,416 05:57:08 18/01/2026
143 Binance Binance ETH/USDC $3,303.58 $129,093,298 05:56:54 18/01/2026
144 YUBIT YUBIT ETH/USDT $3,303.42 $125,222,036 05:57:11 18/01/2026
145 DeriW DeriW ETH/USDT $3,298.99 $123,858,816 06:03:16 18/01/2026
146 EagleX EagleX ETH/USDT $3,300.56 $123,692,049 06:00:09 18/01/2026
147 IBIT Global IBIT Global ETH/USDT $3,300.78 $122,965,394 06:00:09 18/01/2026
148 BingX BingX ETH/USDT $3,303.41 $115,670,954 05:57:12 18/01/2026
149 MYX Finance MYX Finance ETH/USDT $3,302.60 $115,488,505 06:03:16 18/01/2026
150 Bitget Bitget ETH/USDT $3,302.67 $106,004,680 05:54:07 18/01/2026
151 Bybit Bybit ETH/USDT $3,302.78 $105,326,083 05:54:08 18/01/2026
152 Binance Binance ETH/USD1 $3,303.53 $100,291,860 05:56:54 18/01/2026
153 Toobit Toobit ETH/USDT $3,303.49 $100,230,828 05:57:08 18/01/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,304.50 $99,851,254 05:57:08 18/01/2026
155 Venus Venus ETH/vETH $3,303.59 $99,445,178 05:57:11 18/01/2026
156 OneEx OneEx ETH/USDT $3,299.16 $97,976,967 06:00:16 18/01/2026
157 BlockFin BlockFin ETH/USDT $3,298.30 $96,684,618 06:00:15 18/01/2026
158 KCEX KCEX ETH/USDC $3,302.39 $95,431,987 05:57:15 18/01/2026
159 Backpack Exchange Backpack Exchange ETH/USDC $3,302.29 $94,022,022 05:57:16 18/01/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,302.90 $92,988,169 05:57:17 18/01/2026
161 LBank LBank ETH/USDT $3,301.97 $92,011,058 05:57:15 18/01/2026
162 Hotcoin Hotcoin ETH/USDT $3,302.13 $91,338,470 05:58:16 18/01/2026
163 ApeX Omni ApeX Omni ETH/USDT $3,304.75 $90,490,657 06:03:16 18/01/2026
164 YEX YEX ETH/USDT $3,299.10 $89,107,261 06:00:16 18/01/2026
165 All InX All InX ETH/USDT $3,300.37 $89,087,008 06:00:08 18/01/2026
166 P2B P2B ETH/USDT $3,300.98 $82,223,521 05:45:10 18/01/2026
167 YEX YEX ETH/USDC $3,299.21 $76,640,545 06:00:16 18/01/2026
168 Phemex Phemex ETH/USD $3,301.97 $74,844,878 05:57:16 18/01/2026
169 IndoEx IndoEx ETH/USDT $3,301.54 $74,599,760 06:00:15 18/01/2026
170 Ju.com Ju.com ETH/USDT $3,301.94 $72,899,675 05:51:12 18/01/2026
171 AIA Exchange AIA Exchange ETH/USDT $3,300.15 $72,887,003 06:00:09 18/01/2026
172 Coinbase Exchange Coinbase Exchange ETH/USD $3,303.51 $68,477,605 05:56:30 18/01/2026
173 BloFin BloFin ETH/USDT $3,302.41 $67,148,199 05:57:16 18/01/2026
174 Kraken Kraken ETH/USD $3,300.65 $65,146,551 05:59:54 18/01/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,300.67 $64,449,234 06:00:12 18/01/2026
176 MGBX MGBX ETH/USDT $3,300.57 $60,225,672 06:00:09 18/01/2026
177 SWFT Trade SWFT Trade ETH/USDT $3,300.24 $59,963,721 06:00:09 18/01/2026
178 HTX HTX ETH/USDT $3,301.14 $59,910,000 05:59:25 18/01/2026
179 CRMClick CRMClick ETH/USDT $3,300.24 $59,895,291 06:00:07 18/01/2026
180 BitDelta BitDelta ETH/USDT $3,300.77 $58,942,868 06:00:08 18/01/2026
181 Tapbit Tapbit ETH/USDC $3,302.87 $57,096,560 05:57:07 18/01/2026
182 Bitcastle Bitcastle ETH/USDT $3,300.44 $56,771,085 06:00:11 18/01/2026
183 Aivora Exchange Aivora Exchange ETH/USDC $3,299.10 $56,253,090 06:00:16 18/01/2026
184 Coinlocally Coinlocally ETH/USDT $3,300.50 $55,822,375 06:00:11 18/01/2026
185 BitbabyExchange BitbabyExchange ETH/USDC $3,300.90 $55,678,061 05:54:16 18/01/2026
186 Zedxion Exchange Zedxion Exchange ETH/USDT $3,300.56 $55,614,719 06:00:10 18/01/2026
187 Koinbay Koinbay ETH/USDT $3,303.49 $55,474,369 05:57:09 18/01/2026
188 CZR Exchange CZR Exchange ETH/USDT $3,300.56 $55,379,915 06:00:10 18/01/2026
189 IndoEx IndoEx ETH/BTC $3,301.54 $54,182,134 06:00:15 18/01/2026
190 BitradeX BitradeX ETH/USDT $3,302.54 $53,999,388 05:54:07 18/01/2026
191 Zedxion Exchange Zedxion Exchange ETH/USD $3,301.37 $52,909,599 05:54:16 18/01/2026
192 CZR Exchange CZR Exchange ETH/USD $3,301.23 $52,909,398 05:54:16 18/01/2026
193 Binance Binance ETH/BTC $3,304.66 $52,725,783 05:56:54 18/01/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,303.92 $52,347,691 05:57:08 18/01/2026
195 YEX YEX ETH/USD $3,299.04 $51,917,409 06:00:16 18/01/2026
196 Azbit Azbit ETH/USDT $3,302.52 $51,776,727 05:54:07 18/01/2026
197 Biconomy.com Biconomy.com ETH/USDC $3,301.07 $50,154,109 05:45:13 18/01/2026
198 Coincall Coincall ETH/USD $3,304.51 $48,317,704 06:03:15 18/01/2026
199 Mars Exchange Mars Exchange ETH/USDT $3,300.47 $46,934,234 06:00:12 18/01/2026
200 Deribit Deribit ETH/USD $3,302.71 $45,589,032 06:00:57 18/01/2026
201 Millionero Millionero ETH/USDC $3,300.23 $45,376,599 06:00:11 18/01/2026
202 GroveX GroveX ETH/USDC $3,299.19 $45,052,557 05:54:08 18/01/2026
203 GroveX GroveX ETH/USD1 $3,298.94 $44,991,999 05:54:08 18/01/2026
204 Zoomex Zoomex ETH/USDT $3,299.35 $42,636,041 05:48:19 18/01/2026
205 Bitunix Bitunix ETH/USDT $3,302.54 $41,894,224 05:54:07 18/01/2026
206 Cryptomus Cryptomus ETH/USDT $3,302.46 $40,803,272 05:54:07 18/01/2026
207 BigONE BigONE ETH/USDT $3,303.43 $40,695,833 05:57:11 18/01/2026
208 CEEX exchange CEEX exchange ETH/USDT $3,301.55 $39,590,557 06:00:09 18/01/2026
209 Bitcastle Bitcastle ETH/USDT $3,299.14 $39,008,487 06:00:21 18/01/2026
210 Pionex Pionex ETH/BTC $3,304.29 $38,671,528 05:57:09 18/01/2026
211 Upbit Upbit ETH/KRW $3,314.40 $35,344,390 05:56:53 18/01/2026
212 SuperEx SuperEx ETH/USDT $3,299.89 $35,280,406 06:00:14 18/01/2026
213 Phemex Phemex ETH/USDT $3,302.01 $34,607,728 05:57:16 18/01/2026
214 Picol Picol ETH/BTC $3,300.81 $34,177,014 06:00:09 18/01/2026
215 LATOKEN LATOKEN ETH/USDT $3,730.42 $34,056,287 05:54:10 18/01/2026
216 Phemex Phemex ETH/USDC $3,303.20 $33,985,614 05:57:16 18/01/2026
217 Zedcex Exchange Zedcex Exchange ETH/BTC $3,300.39 $33,388,922 06:00:12 18/01/2026
218 ZKE ZKE ETH/USDT $3,300.56 $33,227,949 06:00:11 18/01/2026
219 KTX KTX ETH/USDT $3,298.69 $33,044,143 06:00:15 18/01/2026
220 Cofinex Cofinex ETH/USDC $3,298.17 $33,025,746 06:00:17 18/01/2026
221 WhiteBIT WhiteBIT ETH/USDT $3,302.55 $32,942,020 05:54:11 18/01/2026
222 BigONE BigONE ETH/BTC $3,300.37 $32,938,232 05:57:11 18/01/2026
223 GroveX GroveX ETH/FDUSD $3,298.94 $32,524,110 05:54:08 18/01/2026
224 Zedcex Exchange Zedcex Exchange ETH/USDT $3,300.08 $31,371,964 06:00:12 18/01/2026
225 Koinbay Koinbay ETH/USDC $3,303.85 $30,717,603 05:57:09 18/01/2026
226 CZR Exchange CZR Exchange ETH/USDC $3,300.85 $30,693,942 06:00:10 18/01/2026
227 Zedxion Exchange Zedxion Exchange ETH/USDC $3,300.85 $30,639,448 06:00:10 18/01/2026
228 YEX YEX XAUT/ETH $4,596.89 $28,919,170 06:00:08 18/01/2026
229 Deepcoin Deepcoin ETH/USDT $3,303.41 $28,156,958 05:57:12 18/01/2026
230 OneEx OneEx ETH/USDT $3,300.46 $27,976,618 06:00:11 18/01/2026
231 MEXC MEXC ETH/USDC $3,302.39 $27,489,081 05:57:16 18/01/2026
232 Phemex Phemex ETH/USDT $3,303.48 $27,430,742 05:57:10 18/01/2026
233 Bybit Bybit ETH/USD $3,300.72 $27,374,088 05:54:16 18/01/2026
234 UZX UZX ETH/BTC $3,305.00 $27,233,952 05:57:08 18/01/2026
235 Coinflare Coinflare ETH/USDT $3,299.20 $25,871,502 06:00:15 18/01/2026
236 Hibt Hibt ETH/USDC $3,303.78 $25,812,817 05:57:08 18/01/2026
237 LMAX Digital LMAX Digital ETH/USD $3,301.80 $25,460,721 06:00:11 18/01/2026
238 Bullish Bullish ETH/USDC $3,301.98 $25,139,098 06:00:19 18/01/2026
239 Bibox Bibox ETH/USDT $2,509.46 $25,027,425 06:00:13 18/01/2026
240 Cofinex Cofinex ETH/USD $3,300.73 $24,726,384 06:00:17 18/01/2026
241 Deribit Deribit ETH/USD $3,302.73 $23,805,170 06:00:57 18/01/2026
242 BYDFi BYDFi ETH/USDT $3,302.66 $22,304,689 06:00:17 18/01/2026
243 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
244 BITmarkets BITmarkets ETH/USD $3,300.37 $22,156,973 06:00:11 18/01/2026
245 B2Z Exchange B2Z Exchange ETH/USD $3,299.95 $22,156,941 06:00:08 18/01/2026
246 Toobit Toobit ETH/USDC $3,303.95 $22,008,967 05:57:08 18/01/2026
247 Tothemoon Tothemoon ETH/USD $3,312.35 $21,750,743 16:12:08 16/01/2026
248 IndoEx IndoEx ETH/USDC $3,301.42 $21,486,679 06:00:15 18/01/2026
249 ALP.COM ALP.COM ETH/USDT $3,303.76 $21,046,522 05:57:09 18/01/2026
250 UEEx UEEx ETH/USDT $3,303.50 $20,692,681 05:57:08 18/01/2026
251 LBank LBank ETH/USDC $3,303.37 $20,508,641 05:57:09 18/01/2026
252 Antarctic Antarctic ETH/USDT $3,301.84 $20,130,495 06:03:47 18/01/2026
253 Fastex Fastex ETH/USDT $3,304.35 $19,917,692 05:57:08 18/01/2026
254 KTX KTX ETH/USDT $3,300.41 $19,542,374 06:00:07 18/01/2026
255 ZKE ZKE ETH/USDC $3,300.85 $18,416,365 06:00:11 18/01/2026
256 YUBIT YUBIT ETH/USD $3,302.06 $18,115,280 05:57:15 18/01/2026
257 Helix Helix ETH/USDT $3,304.32 $17,081,762 05:57:15 18/01/2026
258 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $4,045.35 $16,519,205 05:53:23 18/01/2026
259 YEX YEX ETH/USDT $3,300.56 $16,480,648 06:00:08 18/01/2026
260 Hotcoin Hotcoin ETH/USDC $3,302.58 $16,457,471 05:58:16 18/01/2026
261 Niza.io Niza.io ETH/USD $3,302.40 $16,322,536 05:57:11 18/01/2026
262 Binance Binance ETH/BTC $3,299.09 $15,224,160 05:54:16 18/01/2026
263 BitbabyExchange BitbabyExchange ETH/USDT $3,300.45 $14,539,086 06:00:12 18/01/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $3,300.07 $14,309,504 06:00:08 18/01/2026
265 BITmarkets BITmarkets ETH/USDT $3,300.65 $14,308,834 06:00:11 18/01/2026
266 BTSE BTSE ETH/USDT $3,303.51 $14,273,211 05:57:08 18/01/2026
267 Bit2Me Bit2Me ETH/USDC $3,303.78 $14,206,469 05:57:08 18/01/2026
268 ADEN ADEN ETH/USDT $3,301.61 $13,949,371 06:03:40 18/01/2026
269 PointPay PointPay ETH/USDT $3,302.54 $13,674,694 05:54:11 18/01/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $3,300.57 $13,594,093 06:00:10 18/01/2026
271 SuperEx SuperEx ETH/USDC $3,304.15 $13,429,858 06:00:14 18/01/2026
272 Bybit Bybit ETH/USDC $3,302.40 $12,919,217 05:54:08 18/01/2026
273 BTCC BTCC ETH/USDC $3,302.54 $12,911,803 05:57:12 18/01/2026
274 Bithumb Bithumb ETH/KRW $3,311.01 $12,567,968 05:59:24 18/01/2026
275 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,300.78 $12,165,459 06:00:12 18/01/2026
276 BitTap BitTap ETH/USDT $3,302.65 $11,969,280 05:54:10 18/01/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,300.38 $11,944,230 05:59:53 18/01/2026
278 SuperEx SuperEx ETH/BTC $3,296.93 $11,557,272 06:00:14 18/01/2026
279 WEEX WEEX ETH/USDC $3,303.78 $11,387,437 05:57:09 18/01/2026
280 Bitunix Bitunix ETH/USD $3,301.08 $11,263,383 05:54:15 18/01/2026
281 BYDFi BYDFi ETH/USDC $3,302.92 $11,202,823 06:00:17 18/01/2026
282 Superp Superp ETH/USDT $3,321.37 $11,034,134 14:36:16 15/01/2026
283 FMFW.io FMFW.io ETH/USD $3,302.24 $10,941,310 06:00:08 18/01/2026
284 HitBTC HitBTC ETH/USDT $3,301.02 $10,937,343 06:00:09 18/01/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $3,301.02 $10,937,120 06:00:09 18/01/2026
286 Changelly PRO Changelly PRO ETH/USDT $3,300.89 $10,936,936 06:00:12 18/01/2026
287 Gleec BTC Gleec BTC ETH/USDT $3,300.89 $10,936,652 06:00:13 18/01/2026
288 CEEX exchange CEEX exchange ETH/USDT $3,299.15 $10,888,190 06:00:15 18/01/2026
289 dYdX v4 dYdX v4 ETH/USD $3,303.66 $10,732,714 06:04:18 18/01/2026
290 Bitfinex Bitfinex ETH/USDT $3,301.98 $10,572,587 05:59:53 18/01/2026
291 YEX YEX ETH/USDC $3,300.05 $10,434,442 06:00:08 18/01/2026
292 XT.COM XT.COM ETH/USD1 $3,303.40 $10,028,486 05:57:12 18/01/2026
293 BitMEX BitMEX ETH/USD $3,306.50 $10,000,146 05:54:16 18/01/2026
294 Bitfinex Bitfinex ETH/USD $3,300.40 $9,961,609 05:59:53 18/01/2026
295 EasiCoin EasiCoin ETH/USDT $3,300.56 $9,865,379 06:00:09 18/01/2026
296 Pionex Pionex ETH/BTC $3,301.99 $9,782,452 05:57:16 18/01/2026
297 BYDFi BYDFi ETH/USDT $3,300.58 $9,606,748 06:00:08 18/01/2026
298 LeveX LeveX ETH/USDT $3,298.86 $9,298,857 06:00:15 18/01/2026
299 BingX BingX ETH/USDC $3,303.76 $9,253,668 05:57:12 18/01/2026
300 Azbit Azbit ETH/BTC $3,303.53 $9,207,545 05:54:07 18/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 18/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,142,297,918 với tỷ giá $3,303.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá