Ethereum ETH
Xếp hạng #2
20:43:00 02/08/2026
Giá Ethereum (ETH)
$1,853.50 -0.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,853.47 | $6,215,997,758 | 19:57:17 02/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,854.28 | $5,330,916,217 | 19:51:18 02/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,854.80 | $5,292,836,364 | 19:54:16 02/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,853.55 | $4,744,223,238 | 19:57:15 02/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,852.99 | $4,315,548,800 | 20:00:15 02/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,855.22 | $3,715,478,772 | 19:57:16 02/08/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,853.40 | $3,056,466,493 | 19:57:17 02/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,854.90 | $2,958,872,459 | 19:54:15 02/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,853.04 | $2,524,268,166 | 20:00:15 02/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,853.44 | $2,516,100,798 | 19:57:15 02/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,855.07 | $2,402,717,182 | 19:54:19 02/08/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,853.33 | $2,159,720,941 | 20:00:15 02/08/2026 |
| 14 |  BitMart |
ETH/USDT | $1,854.14 | $2,156,542,430 | 20:00:15 02/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,853.39 | $2,104,837,237 | 19:57:17 02/08/2026 |
| 16 |  KCEX |
ETH/USDT | $1,853.40 | $2,100,125,339 | 19:57:15 02/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,853.40 | $2,086,556,579 | 19:57:17 02/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,853.35 | $1,886,856,695 | 19:57:16 02/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,853.38 | $1,830,293,045 | 19:57:17 02/08/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $1,853.05 | $1,713,939,781 | 20:00:16 02/08/2026 |
| 21 |  MEXC |
ETH/USDT | $1,853.39 | $1,690,878,848 | 19:57:15 02/08/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,853.39 | $1,653,778,551 | 19:57:16 02/08/2026 |
| 23 |  CoinW |
ETH/USDT | $1,853.40 | $1,638,950,774 | 19:57:18 02/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,855.16 | $1,621,601,502 | 19:51:11 02/08/2026 |
| 25 |  Bybit |
ETH/USDT | $1,855.22 | $1,494,493,271 | 19:54:16 02/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,853.40 | $1,433,288,438 | 19:57:17 02/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,853.40 | $1,398,621,813 | 19:57:16 02/08/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,853.37 | $1,380,122,476 | 19:57:15 02/08/2026 |
| 29 | Binance |
ETH/USDC | $1,854.69 | $1,261,309,403 | 19:54:16 02/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,852.91 | $1,186,875,811 | 20:00:16 02/08/2026 |
| 31 |  UZX |
ETH/USDT | $1,853.27 | $1,172,792,079 | 19:57:15 02/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,852.97 | $1,170,993,462 | 20:00:17 02/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,854.23 | $1,136,230,699 | 20:00:16 02/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,855.47 | $1,040,640,800 | 19:45:15 02/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,853.50 | $1,034,662,401 | 19:57:17 02/08/2026 |
| 36 |  Bitget |
ETH/USDT | $1,854.98 | $986,137,659 | 19:54:15 02/08/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,854.29 | $986,113,218 | 20:00:15 02/08/2026 |
| 38 |  Hibt |
ETH/USDT | $1,854.17 | $946,282,727 | 19:57:18 02/08/2026 |
| 39 |  SunX |
ETH/USDT | $1,854.60 | $924,191,803 | 20:00:10 02/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,854.60 | $924,191,803 | 20:00:09 02/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,853.81 | $882,125,497 | 19:57:17 02/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,853.36 | $855,504,830 | 19:57:16 02/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,854.32 | $805,609,879 | 20:00:11 02/08/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,857.18 | $786,761,238 | 19:57:15 02/08/2026 |
| 45 | BTCC |
ETH/USDT | $1,854.83 | $763,475,065 | 19:57:12 02/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,854.78 | $718,415,808 | 19:54:16 02/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,855.28 | $627,156,280 | 19:54:17 02/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,853.05 | $626,386,472 | 20:00:18 02/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,853.05 | $626,363,690 | 20:00:16 02/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,853.04 | $626,362,416 | 20:00:15 02/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,856.48 | $626,344,077 | 19:54:26 02/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,853.21 | $593,367,772 | 20:00:17 02/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,853.12 | $563,748,255 | 20:00:15 02/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,854.44 | $560,472,645 | 19:51:17 02/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,853.71 | $556,488,916 | 19:57:15 02/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,853.36 | $505,611,432 | 19:57:18 02/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,854.61 | $455,832,738 | 19:57:09 02/08/2026 |
| 58 | SunX |
ETH/USDT | $1,853.06 | $451,170,063 | 20:00:18 02/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,853.47 | $426,946,113 | 20:00:15 02/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,853.06 | $405,629,725 | 20:00:17 02/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,854.22 | $403,090,034 | 20:00:16 02/08/2026 |
| 62 |  Zoomex |
ETH/USDT | $1,853.40 | $382,063,584 | 19:57:15 02/08/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,854.06 | $361,288,490 | 20:00:15 02/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,853.42 | $360,769,082 | 19:57:18 02/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,854.24 | $360,234,065 | 19:51:15 02/08/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,853.03 | $352,018,814 | 20:00:15 02/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,854.82 | $349,174,103 | 19:54:15 02/08/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,853.48 | $321,476,756 | 20:00:16 02/08/2026 |
| 70 |  Aster |
ETH/USDT | $1,854.19 | $317,845,798 | 19:54:15 02/08/2026 |
| 71 |  AstralX |
ETH/USDT | $1,853.22 | $280,995,245 | 20:00:24 02/08/2026 |
| 72 |  HyperPay Futures |
ETH/USDT | $1,855.10 | $274,521,451 | 20:03:17 02/08/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,854.51 | $270,599,076 | 20:00:09 02/08/2026 |
| 74 | Binance |
ETH/USDT | $1,854.82 | $262,174,195 | 19:56:42 02/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,853.39 | $260,390,577 | 19:57:15 02/08/2026 |
| 76 | Pionex |
ETH/USDT | $1,854.56 | $257,767,443 | 19:57:12 02/08/2026 |
| 77 | BVOX |
ETH/USDT | $1,855.42 | $254,588,694 | 19:54:09 02/08/2026 |
| 78 | BitxEX |
ETH/USDT | $1,853.06 | $240,819,721 | 20:00:17 02/08/2026 |
| 79 | CoinW |
ETH/USDC | $1,853.48 | $240,600,209 | 19:57:18 02/08/2026 |
| 80 | Tapbit |
ETH/USDT | $1,854.57 | $238,315,136 | 19:57:11 02/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,854.27 | $236,525,158 | 19:54:15 02/08/2026 |
| 82 |  Picol |
ETH/USDT | $1,854.33 | $226,971,951 | 20:00:10 02/08/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,854.58 | $218,425,650 | 19:54:19 02/08/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,853.70 | $217,087,791 | 19:57:15 02/08/2026 |
| 85 | BlockFin |
ETH/USDT | $1,855.31 | $203,246,238 | 19:54:08 02/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,853.07 | $194,785,692 | 20:00:17 02/08/2026 |
| 87 | Biconomy.com |
ETH/USDT | $1,856.16 | $194,050,788 | 19:45:08 02/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,853.47 | $192,018,904 | 19:57:17 02/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,853.23 | $190,662,053 | 20:00:17 02/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,853.08 | $188,833,241 | 20:00:17 02/08/2026 |
| 91 |  BloFin |
ETH/USDT | $1,854.27 | $187,726,647 | 19:51:16 02/08/2026 |
| 92 | Ulink |
ETH/USDT | $1,853.06 | $177,609,238 | 20:00:17 02/08/2026 |
| 93 |  Lighter |
ETH/USDC | $1,855.23 | $166,165,191 | 19:57:15 02/08/2026 |
| 94 | Batonex |
ETH/USDT | $1,854.35 | $160,934,431 | 20:00:10 02/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,853.07 | $149,622,520 | 20:00:16 02/08/2026 |
| 96 | CoinChief |
ETH/USDT | $1,854.57 | $147,420,184 | 19:57:12 02/08/2026 |
| 97 | WEEX |
ETH/USDT | $1,854.57 | $139,334,531 | 19:57:10 02/08/2026 |
| 98 | Binance |
ETH/USDC | $1,854.78 | $135,181,667 | 19:56:54 02/08/2026 |
| 99 |  YEX |
ETH/USDT | $1,853.05 | $133,159,257 | 20:00:16 02/08/2026 |
| 100 |  Phemex |
ETH/USD | $1,853.59 | $133,042,000 | 19:57:16 02/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,854.64 | $132,475,503 | 19:57:09 02/08/2026 |
| 102 |  4E |
ETH/USDT | $1,855.75 | $129,886,145 | 19:54:10 02/08/2026 |
| 103 |  DeriW |
ETH/USDT | $1,854.14 | $127,966,396 | 20:03:18 02/08/2026 |
| 104 | Gate |
ETH/USDT | $1,854.86 | $125,892,074 | 19:56:54 02/08/2026 |
| 105 |  LBank |
ETH/USDT | $1,853.40 | $125,334,858 | 19:57:16 02/08/2026 |
| 106 | CoinW |
ETH/USDT | $1,854.56 | $125,167,781 | 19:57:07 02/08/2026 |
| 107 | MEXC |
ETH/USDT | $1,854.53 | $124,147,421 | 19:57:08 02/08/2026 |
| 108 |  XXKK |
ETH/USDT | $1,855.43 | $123,203,001 | 19:54:07 02/08/2026 |
| 109 | UZX |
ETH/USDT | $1,854.62 | $121,360,067 | 19:57:08 02/08/2026 |
| 110 |  Pacifica |
ETH/USD | $1,855.82 | $120,314,027 | 20:03:15 02/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,854.63 | $117,707,988 | 19:57:09 02/08/2026 |
| 112 | YUBIT |
ETH/USDT | $1,854.56 | $117,569,229 | 19:57:11 02/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,854.56 | $114,384,648 | 19:57:12 02/08/2026 |
| 114 | BloFin |
ETH/USDT | $1,855.22 | $112,847,680 | 19:51:08 02/08/2026 |
| 115 | OrangeX |
ETH/USDT | $1,854.67 | $112,541,905 | 19:57:12 02/08/2026 |
| 116 | Bitbase |
ETH/USDT | $1,855.06 | $110,811,635 | 19:54:07 02/08/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,854.38 | $110,544,685 | 19:57:14 02/08/2026 |
| 118 |  OKX |
ETH/USDT | $1,854.90 | $109,610,507 | 19:56:24 02/08/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,854.55 | $109,532,212 | 20:00:08 02/08/2026 |
| 120 | BiKing |
ETH/USDT | $1,854.64 | $102,248,261 | 19:57:11 02/08/2026 |
| 121 |  OneEx |
ETH/USDT | $1,853.05 | $100,861,949 | 20:00:16 02/08/2026 |
| 122 |  Poloniex |
ETH/USDT | $1,855.12 | $94,433,014 | 19:59:23 02/08/2026 |
| 123 | Biconomy.com |
ETH/USDC | $1,856.35 | $92,415,870 | 19:45:08 02/08/2026 |
| 124 | TruBit Pro Exchange |
ETH/USDT | $1,852.96 | $91,266,968 | 20:00:07 02/08/2026 |
| 125 | CrypFine |
ETH/USDT | $1,854.58 | $89,041,092 | 19:57:09 02/08/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,854.98 | $87,583,000 | 19:57:12 02/08/2026 |
| 127 | Toobit |
ETH/USDT | $1,854.57 | $87,492,899 | 19:57:12 02/08/2026 |
| 128 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,854.87 | $84,678,625 | 20:00:12 02/08/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,854.37 | $84,477,177 | 19:57:11 02/08/2026 |
| 131 |  ASTX |
ETH/USDT | $1,853.05 | $83,877,348 | 20:00:16 02/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,853.48 | $83,664,880 | 19:57:15 02/08/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $1,854.99 | $83,663,353 | 19:57:10 02/08/2026 |
| 134 | FameEX |
ETH/USDT | $1,855.05 | $83,460,832 | 19:57:09 02/08/2026 |
| 135 | Ourbit |
ETH/USDT | $1,854.76 | $83,150,831 | 19:57:08 02/08/2026 |
| 136 |  Coinbase Exchange |
ETH/USD | $1,854.61 | $82,132,761 | 19:56:59 02/08/2026 |
| 137 | YEX |
ETH/USDC | $1,853.06 | $81,145,931 | 20:00:16 02/08/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,854.31 | $78,625,431 | 20:00:09 02/08/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,854.52 | $78,160,778 | 19:57:10 02/08/2026 |
| 140 | Bybit |
ETH/USDT | $1,855.67 | $77,856,445 | 19:54:08 02/08/2026 |
| 141 | Phemex |
ETH/USDT | $1,854.44 | $76,730,074 | 19:57:09 02/08/2026 |
| 142 |  EVEDEX |
ETH/USD | $1,855.87 | $75,315,883 | 20:03:15 02/08/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $1,854.60 | $74,805,330 | 20:00:12 02/08/2026 |
| 144 |  BigONE |
ETH/USDT | $1,854.54 | $74,115,305 | 19:57:08 02/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,855.00 | $73,202,058 | 19:56:23 02/08/2026 |
| 146 |  AlphaX |
ETH/USDT | $1,852.97 | $71,312,548 | 20:00:17 02/08/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,853.26 | $70,150,789 | 19:57:16 02/08/2026 |
| 148 | Hotcoin |
ETH/USD | $1,853.44 | $69,983,206 | 19:57:18 02/08/2026 |
| 149 |  KTX |
ETH/USDT | $1,853.48 | $69,392,075 | 20:00:15 02/08/2026 |
| 150 | BTCC |
ETH/USDC | $1,854.91 | $67,668,985 | 19:57:12 02/08/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,854.34 | $66,272,928 | 20:00:10 02/08/2026 |
| 152 |  P2B |
ETH/USDT | $1,854.62 | $64,465,407 | 19:57:12 02/08/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,854.59 | $61,366,671 | 19:54:15 02/08/2026 |
| 154 |  CoinEx |
ETH/USDT | $1,855.65 | $57,348,735 | 19:57:15 02/08/2026 |
| 155 | XT.COM |
ETH/USD | $1,853.58 | $57,261,296 | 19:57:41 02/08/2026 |
| 156 | Phemex |
ETH/USDT | $1,853.51 | $56,545,082 | 19:57:16 02/08/2026 |
| 157 |  Deribit |
ETH/USDC | $1,856.38 | $56,163,073 | 19:48:50 02/08/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $1,867.15 | $53,825,304 | 17:45:17 02/08/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,854.23 | $53,134,903 | 19:57:08 02/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,854.59 | $52,435,736 | 19:57:10 02/08/2026 |
| 161 |  IndoEx |
ETH/USDT | $1,855.04 | $52,317,339 | 19:57:11 02/08/2026 |
| 162 | LBank |
ETH/USDT | $1,854.63 | $52,065,039 | 19:57:11 02/08/2026 |
| 163 |  Grvt |
ETH/USDT | $1,867.81 | $49,654,110 | 17:09:19 02/08/2026 |
| 164 | Pionex |
ETH/BTC | $1,853.55 | $48,604,041 | 19:57:17 02/08/2026 |
| 165 | BitradeX |
ETH/USDT | $1,855.65 | $46,805,444 | 19:54:14 02/08/2026 |
| 166 | Deribit |
ETH/USD | $1,855.68 | $44,387,328 | 19:48:50 02/08/2026 |
| 167 | Binance |
ETH/USD1 | $1,854.68 | $44,368,369 | 19:56:42 02/08/2026 |
| 168 |  Azbit |
ETH/USDT | $1,854.68 | $43,836,523 | 19:57:09 02/08/2026 |
| 169 | Websea |
ETH/USDT | $1,854.58 | $43,785,952 | 19:57:13 02/08/2026 |
| 170 | Bitget |
ETH/USDT | $1,855.74 | $43,313,018 | 19:54:57 02/08/2026 |
| 171 | YEX |
ETH/USD | $1,853.23 | $43,175,617 | 20:00:16 02/08/2026 |
| 172 | WHXEX |
ETH/USD | $1,853.16 | $42,036,255 | 20:00:16 02/08/2026 |
| 173 | Blockfinex |
ETH/USD | $1,853.16 | $42,036,170 | 20:00:15 02/08/2026 |
| 174 | WHXEX |
ETH/USDT | $1,854.13 | $42,010,718 | 20:00:12 02/08/2026 |
| 175 | idax exchange |
ETH/USDT | $1,854.60 | $41,798,679 | 20:00:09 02/08/2026 |
| 176 | Blockfinex |
ETH/USDT | $1,854.60 | $41,795,060 | 20:00:08 02/08/2026 |
| 177 | Koinbay |
ETH/USDT | $1,855.62 | $41,729,355 | 19:48:09 02/08/2026 |
| 178 | AlphaX |
ETH/USDT | $1,854.28 | $40,918,416 | 20:00:09 02/08/2026 |
| 179 |  Kalshi |
ETH/USD | $1,855.74 | $40,557,625 | 20:03:15 02/08/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,854.59 | $39,816,610 | 20:00:11 02/08/2026 |
| 181 | Echobit |
ETH/USDT | $1,854.56 | $39,511,839 | 19:57:12 02/08/2026 |
| 182 | LBank |
ETH/USDC | $1,854.54 | $38,602,835 | 19:57:11 02/08/2026 |
| 183 | IndoEx |
ETH/BTC | $1,855.04 | $38,359,118 | 19:57:11 02/08/2026 |
| 184 | CoinMy |
ETH/USDT | $2,562.17 | $37,112,165 | 20:00:08 02/08/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,854.12 | $36,674,278 | 20:00:14 02/08/2026 |
| 186 |  Extended |
ETH/USD | $1,855.71 | $36,640,460 | 20:03:16 02/08/2026 |
| 187 |  Venus |
ETH/vETH | $1,854.87 | $36,278,610 | 19:57:11 02/08/2026 |
| 188 | Toobit |
ETH/USDC | $1,854.49 | $35,864,631 | 19:57:12 02/08/2026 |
| 189 | Tapbit |
ETH/USDC | $1,855.00 | $35,174,962 | 19:57:11 02/08/2026 |
| 190 |  Coinbase Derivatives Exchange |
ETH/USD | $1,855.30 | $35,034,891 | 20:03:50 02/08/2026 |
| 191 | XT.COM |
ETH/USDC | $1,854.36 | $33,803,357 | 19:57:10 02/08/2026 |
| 192 | Koinbay |
ETH/USDC | $1,855.78 | $32,796,043 | 19:48:09 02/08/2026 |
| 193 | idax exchange |
ETH/USDC | $1,854.98 | $32,718,112 | 20:00:09 02/08/2026 |
| 194 | WHXEX |
ETH/USDC | $1,854.89 | $32,709,964 | 20:00:12 02/08/2026 |
| 195 | Phemex |
ETH/USDC | $1,853.67 | $32,287,244 | 19:57:16 02/08/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,855.25 | $31,085,505 | 20:03:17 02/08/2026 |
| 197 | BITmarkets |
ETH/USD | $1,855.35 | $30,601,708 | 20:00:08 02/08/2026 |
| 198 | B2Z Exchange |
ETH/USD | $1,855.35 | $30,601,485 | 20:00:12 02/08/2026 |
| 199 | BingX |
ETH/USDT | $1,854.21 | $29,999,710 | 19:57:12 02/08/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,854.91 | $29,371,262 | 20:00:08 02/08/2026 |
| 201 | Cofinex |
ETH/USDC | $1,853.75 | $29,223,844 | 20:00:15 02/08/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $1,854.38 | $29,108,885 | 19:57:10 02/08/2026 |
| 203 |  Kraken |
ETH/USD | $1,854.83 | $28,449,344 | 19:59:55 02/08/2026 |
| 204 |  Bullish |
ETH/USDC | $1,854.93 | $27,913,808 | 20:00:10 02/08/2026 |
| 205 |  GroveX |
ETH/USDT | $1,854.82 | $27,682,448 | 19:57:11 02/08/2026 |
| 206 | Bitcastle |
ETH/USDT | $1,853.17 | $27,431,158 | 20:00:20 02/08/2026 |
| 207 | OneEx |
ETH/USDT | $1,854.54 | $27,309,754 | 20:00:07 02/08/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,854.71 | $27,196,443 | 20:00:16 02/08/2026 |
| 209 | Hibt |
ETH/USDC | $1,854.49 | $27,037,582 | 19:57:10 02/08/2026 |
| 210 | YEX |
XAUT/ETH | $4,043.17 | $25,955,872 | 20:00:08 02/08/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,869.15 | $25,935,136 | 20:00:12 02/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,854.56 | $25,272,835 | 19:57:10 02/08/2026 |
| 213 |  ZKE |
ETH/USDT | $1,854.13 | $25,206,629 | 20:00:13 02/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,854.32 | $23,726,812 | 20:00:19 02/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,856.44 | $23,520,446 | 19:54:09 02/08/2026 |
| 216 | Bybit |
ETH/USD | $1,854.83 | $23,396,727 | 19:54:16 02/08/2026 |
| 217 | Zoomex |
ETH/USDT | $1,855.57 | $23,355,301 | 19:54:10 02/08/2026 |
| 218 |  CRMClick |
ETH/USDT | $1,854.06 | $22,698,216 | 19:57:10 02/08/2026 |
| 219 | HTX |
ETH/USDT | $1,854.81 | $22,656,287 | 19:59:54 02/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,854.73 | $22,543,179 | 20:00:07 02/08/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $1,854.24 | $22,085,266 | 19:57:08 02/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,852.80 | $19,779,778 | 19:57:08 02/08/2026 |
| 223 | ZKE |
ETH/USDC | $1,854.93 | $19,626,133 | 20:00:13 02/08/2026 |
| 224 | Deribit |
ETH/USD | $1,855.65 | $19,505,217 | 19:48:50 02/08/2026 |
| 225 |  Upbit |
ETH/KRW | $1,848.28 | $19,254,519 | 19:56:53 02/08/2026 |
| 226 | Cofinex |
ETH/USD | $1,853.94 | $18,160,320 | 20:00:15 02/08/2026 |
| 227 |  EdgeX |
ETH/USD | $1,855.96 | $18,122,874 | 20:03:15 02/08/2026 |
| 228 | Echobit |
ETH/USDC | $1,854.45 | $17,727,026 | 19:57:12 02/08/2026 |
| 229 | KuCoin |
ETH/USDC | $1,855.85 | $17,716,655 | 19:56:23 02/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,854.90 | $17,040,929 | 19:57:09 02/08/2026 |
| 231 | YUBIT |
ETH/USD | $1,853.54 | $16,549,652 | 19:57:15 02/08/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,854.95 | $15,740,877 | 19:59:53 02/08/2026 |
| 233 | Bitunix |
ETH/USDC | $1,853.92 | $15,635,210 | 19:57:17 02/08/2026 |
| 234 | Binance |
ETH/U | $1,854.83 | $15,575,975 | 19:54:16 02/08/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,854.43 | $15,534,287 | 20:00:07 02/08/2026 |
| 236 | Bitunix |
ETH/USD | $1,853.69 | $15,376,740 | 19:57:17 02/08/2026 |
| 237 | IndoEx |
ETH/USDC | $1,855.06 | $15,236,057 | 19:57:11 02/08/2026 |
| 238 | P2B |
ETH/USDC | $1,854.65 | $14,976,187 | 19:57:12 02/08/2026 |
| 239 | Deribit |
ETH/USDC | $1,855.65 | $14,801,322 | 19:48:50 02/08/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,855.00 | $14,463,551 | 19:57:12 02/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,855.01 | $14,170,496 | 20:00:09 02/08/2026 |
| 242 |  De¹ |
ETH/USDT | $1,862.74 | $13,980,776 | 19:57:11 02/08/2026 |
| 243 | Binance |
ETH/USD1 | $1,854.20 | $13,889,368 | 19:54:16 02/08/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,854.43 | $13,665,068 | 20:03:16 02/08/2026 |
| 245 | BTSE |
ETH/USDT | $1,855.34 | $13,372,165 | 19:51:11 02/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,854.32 | $13,269,452 | 20:00:11 02/08/2026 |
| 247 | MEXC |
ETH/USDC | $1,853.48 | $13,131,581 | 19:57:15 02/08/2026 |
| 248 | IMBX |
ETH/USDT | $1,854.10 | $12,853,337 | 20:00:10 02/08/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,855.30 | $12,720,167 | 20:00:08 02/08/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,855.30 | $12,720,046 | 20:00:12 02/08/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,855.35 | $12,652,400 | 20:00:12 02/08/2026 |
| 252 | BYDFi |
ETH/USDC | $1,854.78 | $12,557,120 | 20:00:16 02/08/2026 |
| 253 |  Bitvavo |
ETH/EUR | $1,855.67 | $11,885,694 | 19:57:11 02/08/2026 |
| 254 | BingX |
ETH/USDC | $1,853.57 | $11,353,103 | 19:57:18 02/08/2026 |
| 255 | BingX |
ETH/USD | $1,853.92 | $11,343,222 | 19:57:18 02/08/2026 |
| 256 |  LeveX |
ETH/USDT | $1,852.84 | $11,299,381 | 20:00:16 02/08/2026 |
| 257 | EasiCoin |
ETH/USDT | $1,854.60 | $10,659,259 | 20:00:07 02/08/2026 |
| 258 | Azbit |
ETH/BTC | $1,855.57 | $10,594,001 | 19:57:09 02/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,854.53 | $10,265,642 | 19:57:09 02/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,854.94 | $10,206,364 | 20:00:16 02/08/2026 |
| 261 |  SunX |
ETH/USDT | $1,944.69 | $10,077,825 | 20:03:16 02/08/2026 |
| 262 |  Globe Derivative Exchange |
ETH/USD | $1,855.08 | $9,622,133 | 20:00:17 02/08/2026 |
| 263 | BitTap |
ETH/USDT | $1,854.57 | $9,195,581 | 20:00:07 02/08/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,848.28 | $9,013,121 | 19:59:54 02/08/2026 |
| 265 |  FIXT |
ETH/USDT | $1,855.05 | $8,928,760 | 20:03:15 02/08/2026 |
| 266 |  Backpack Exchange |
ETH/USDC | $1,854.56 | $8,639,799 | 19:57:15 02/08/2026 |
| 267 | Tothemoon |
ETH/USD | $1,854.85 | $8,562,309 | 20:00:12 02/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,855.22 | $8,386,402 | 19:54:07 02/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,854.76 | $8,373,996 | 19:57:09 02/08/2026 |
| 270 | GroveX |
ETH/FDUSD | $1,854.89 | $8,345,298 | 19:57:11 02/08/2026 |
| 271 |  SecondBTC |
ETH/USDT | $1,854.25 | $8,243,627 | 19:57:08 02/08/2026 |
| 272 |  Bitfinex |
ETH/USD | $1,857.80 | $8,172,919 | 19:59:53 02/08/2026 |
| 273 | BitMart |
ETH/USDT | $1,854.83 | $8,106,419 | 20:00:07 02/08/2026 |
| 274 | YEX |
ETH/USDT | $1,854.59 | $7,973,236 | 20:00:08 02/08/2026 |
| 275 | YEX |
ETH/USDC | $1,854.49 | $7,699,703 | 20:00:08 02/08/2026 |
| 276 |  Ondo Perps |
ETH/USD | $1,856.40 | $7,616,456 | 20:03:16 02/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,854.48 | $7,582,704 | 19:57:09 02/08/2026 |
| 278 | Binance |
ETH/FDUSD | $1,855.13 | $7,549,384 | 19:56:42 02/08/2026 |
| 279 |  bitFlyer |
ETH/JPY | $1,856.39 | $7,523,824 | 19:59:54 02/08/2026 |
| 280 | Pionex |
ENA/ETH | $0.08844 | $7,515,086 | 19:57:17 02/08/2026 |
| 281 | WEEX |
ETH/USDC | $1,854.58 | $7,181,480 | 19:57:10 02/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,854.74 | $7,179,204 | 19:56:17 02/08/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,856.69 | $7,151,051 | 19:52:23 02/08/2026 |
| 284 |  Niza.io |
ETH/USD | $1,854.83 | $7,104,758 | 19:57:12 02/08/2026 |
| 285 |  Flipster |
ETH/USDT | $1,853.84 | $7,089,540 | 20:00:15 02/08/2026 |
| 286 | Zoomex |
ETH/USD | $1,851.46 | $7,010,994 | 19:57:15 02/08/2026 |
| 287 | Pionex |
ADA/ETH | $0.1900 | $6,764,830 | 19:57:17 02/08/2026 |
| 288 |  Superp |
ETH/USDT | $1,855.04 | $6,733,614 | 20:03:16 02/08/2026 |
| 289 | Binance |
ETH/U | $1,854.70 | $6,609,252 | 19:56:54 02/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,853.58 | $6,494,922 | 19:57:11 02/08/2026 |
| 291 | BYDFi |
ETH/USDT | $1,854.34 | $6,295,968 | 20:00:10 02/08/2026 |
| 292 | Pionex |
UNI/ETH | $4.17 | $6,279,645 | 19:57:17 02/08/2026 |
| 293 |  HitBTC |
ETH/USDT | $1,855.14 | $6,209,296 | 19:57:11 02/08/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $1,855.14 | $6,209,296 | 19:57:11 02/08/2026 |
| 295 |  FMFW.io |
ETH/USD | $1,857.15 | $6,183,231 | 20:00:08 02/08/2026 |
| 296 |  Changelly |
ETH/USDT | $1,855.19 | $6,182,840 | 20:00:10 02/08/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,855.19 | $6,182,840 | 20:00:11 02/08/2026 |
| 298 | Binance |
ETH/BTC | $1,854.87 | $6,110,450 | 19:56:42 02/08/2026 |
| 299 | KCEX |
ETH/USDC | $1,854.79 | $6,105,481 | 19:57:09 02/08/2026 |
| 300 | Bullish |
ETH/USD | $1,855.09 | $5,732,681 | 20:00:10 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,215,997,758 với tỷ giá $1,853.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.