Ethereum ETH
Xếp hạng #2
09:08:00 17/02/2026
Giá Ethereum (ETH)
$1,989.53 1.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,990.21 | $14,871,576,138 | 08:57:15 17/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,990.17 | $10,742,015,929 | 09:00:15 17/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,992.41 | $8,114,545,174 | 08:54:16 17/02/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,997.98 | $6,983,768,569 | 08:56:02 17/02/2026 |
| 6 |  B2Z Exchange |
ETH/USD | $1,991.08 | $6,764,609,845 | 09:00:12 17/02/2026 |
| 7 |  BITmarkets |
ETH/USD | $1,991.76 | $6,763,567,099 | 09:00:08 17/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,990.15 | $6,355,645,586 | 09:00:16 17/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,990.42 | $6,337,341,895 | 08:57:16 17/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $1,990.28 | $5,739,946,636 | 08:57:15 17/02/2026 |
| 11 |  Gate |
ETH/USDT | $1,992.32 | $5,198,500,261 | 08:54:19 17/02/2026 |
| 12 |  BTCC |
ETH/USDT | $1,995.00 | $4,534,752,325 | 08:57:16 17/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,990.17 | $4,533,295,435 | 09:00:16 17/02/2026 |
| 14 |  BVOX |
ETH/USDT | $2,001.19 | $4,520,579,407 | 08:45:15 17/02/2026 |
| 15 |  FameEX |
ETH/USDT | $1,990.75 | $4,236,342,811 | 08:57:17 17/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,990.21 | $4,177,688,557 | 08:57:15 17/02/2026 |
| 17 |  CoinW |
ETH/USDT | $1,989.55 | $3,987,833,618 | 08:57:15 17/02/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,992.13 | $3,982,814,658 | 08:54:19 17/02/2026 |
| 19 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,990.15 | $3,660,096,931 | 08:57:16 17/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,990.03 | $3,264,211,116 | 08:57:15 17/02/2026 |
| 22 |  NovaEx |
ETH/USDT | $1,990.16 | $3,099,325,292 | 09:00:16 17/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,990.76 | $2,986,199,236 | 08:57:16 17/02/2026 |
| 24 |  BiKing |
ETH/USDT | $1,990.15 | $2,944,747,094 | 09:00:17 17/02/2026 |
| 25 | BITmarkets |
ETH/USDT | $1,990.47 | $2,874,144,590 | 09:00:08 17/02/2026 |
| 26 |  BTSE |
ETH/USDT | $1,990.25 | $2,867,237,554 | 08:57:10 17/02/2026 |
| 27 |  Echobit |
ETH/USDT | $1,990.39 | $2,858,598,582 | 08:57:16 17/02/2026 |
| 28 | B2Z Exchange |
ETH/USDT | $1,990.92 | $2,750,411,605 | 09:00:12 17/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,990.22 | $2,739,065,886 | 09:00:16 17/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,990.12 | $2,643,651,480 | 09:00:17 17/02/2026 |
| 31 |  Bybit |
ETH/USDT | $1,992.24 | $2,448,364,788 | 08:54:16 17/02/2026 |
| 32 |  Hotcoin |
ETH/USDT | $1,990.45 | $2,330,644,154 | 08:57:18 17/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,990.76 | $2,310,281,960 | 08:57:17 17/02/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,990.18 | $2,273,112,889 | 08:57:16 17/02/2026 |
| 35 |  Bitspay |
USDT/ETH | $0.0005014 | $2,236,248,864 | 09:00:11 17/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $1,991.13 | $2,036,990,705 | 08:57:08 17/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,989.83 | $1,992,697,148 | 09:00:17 17/02/2026 |
| 38 |  Bitget |
ETH/USDT | $1,992.51 | $1,988,950,426 | 08:54:16 17/02/2026 |
| 39 |  WEEX |
ETH/USDT | $1,990.49 | $1,980,360,057 | 08:57:16 17/02/2026 |
| 40 |  ASTX |
ETH/USDT | $1,990.17 | $1,834,583,200 | 09:00:15 17/02/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,991.81 | $1,833,443,144 | 08:57:15 17/02/2026 |
| 42 | Binance |
ETH/USDC | $1,992.78 | $1,766,593,875 | 08:54:16 17/02/2026 |
| 43 |  Ekbit |
ETH/USDT | $1,990.07 | $1,754,417,616 | 09:00:16 17/02/2026 |
| 44 |  KCEX |
ETH/USDT | $1,990.44 | $1,749,452,392 | 08:57:15 17/02/2026 |
| 45 |  UZX |
ETH/USDT | $1,990.22 | $1,743,958,367 | 08:57:15 17/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,339.90 | $1,538,556,785 | 08:57:15 17/02/2026 |
| 47 | BITmarkets |
ETH/USDC | $1,991.58 | $1,451,569,919 | 09:00:08 17/02/2026 |
| 48 | B2Z Exchange |
ETH/USDC | $1,991.91 | $1,451,270,546 | 09:00:12 17/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,990.16 | $1,383,598,689 | 09:00:15 17/02/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,990.28 | $1,299,204,726 | 08:57:15 17/02/2026 |
| 51 |  Websea |
ETH/USDT | $1,990.40 | $1,284,332,511 | 09:00:17 17/02/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $1,990.11 | $1,277,583,680 | 08:57:15 17/02/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,990.13 | $1,154,496,710 | 09:00:16 17/02/2026 |
| 54 |  Bitrue |
ETH/USDT | $1,990.27 | $1,153,750,682 | 08:57:16 17/02/2026 |
| 55 |  CRMClick |
ETH/USDT | $1,991.31 | $1,056,242,394 | 08:54:15 17/02/2026 |
| 56 |  HTX |
ETH/USDT | $1,991.63 | $1,056,049,837 | 08:54:16 17/02/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,990.14 | $1,034,355,068 | 09:00:15 17/02/2026 |
| 58 |  CoinP |
ETH/USDT | $1,990.58 | $1,010,595,628 | 09:00:08 17/02/2026 |
| 59 |  AllinX |
ETH/USDT | $1,989.95 | $970,416,870 | 09:00:15 17/02/2026 |
| 60 | CoinUp.io |
ETH/USDT | $1,991.29 | $945,054,449 | 08:57:08 17/02/2026 |
| 61 |  Bitunix |
ETH/USDT | $2,000.28 | $932,569,676 | 08:42:15 17/02/2026 |
| 62 |  Hibt |
ETH/USDT | $1,991.43 | $928,103,205 | 08:57:23 17/02/2026 |
| 63 |  Coinstore |
ETH/USDT | $1,992.18 | $921,533,891 | 08:54:09 17/02/2026 |
| 64 | BTCC |
ETH/USDT | $1,993.31 | $921,117,036 | 08:57:11 17/02/2026 |
| 65 |  BingX |
ETH/USDT | $1,990.36 | $910,028,163 | 08:57:17 17/02/2026 |
| 66 |  Millionero |
ETH/USDT | $1,989.63 | $902,169,777 | 09:00:20 17/02/2026 |
| 67 | BTSE |
ETH/USDT | $1,990.22 | $897,129,880 | 08:57:15 17/02/2026 |
| 68 | B2Z Exchange |
ETH/USD | $1,990.72 | $860,868,361 | 09:00:15 17/02/2026 |
| 69 | BITmarkets |
ETH/USDT | $1,989.79 | $860,249,827 | 09:00:15 17/02/2026 |
| 70 |  Zoomex |
ETH/USDT | $1,990.11 | $849,596,719 | 08:57:16 17/02/2026 |
| 71 |  Coinbase International Exchange |
ETH/USDC | $1,991.39 | $795,455,248 | 09:00:16 17/02/2026 |
| 72 | BITmarkets |
ETH/SGD | $1,991.88 | $760,877,880 | 09:00:08 17/02/2026 |
| 73 | B2Z Exchange |
ETH/SGD | $1,991.88 | $760,835,553 | 09:00:12 17/02/2026 |
| 74 |  XXKK |
ETH/USDT | $2,024.64 | $758,004,237 | 08:57:12 17/02/2026 |
| 75 | BITmarkets |
ETH/CAD | $1,991.07 | $757,151,013 | 09:00:08 17/02/2026 |
| 76 | B2Z Exchange |
ETH/CAD | $1,991.19 | $757,063,264 | 09:00:12 17/02/2026 |
| 77 | BITmarkets |
ETH/AUD | $1,991.63 | $756,275,883 | 09:00:08 17/02/2026 |
| 78 | B2Z Exchange |
ETH/AUD | $1,991.63 | $756,233,813 | 09:00:12 17/02/2026 |
| 79 | BITmarkets |
ETH/EUR | $1,991.00 | $753,652,261 | 09:00:08 17/02/2026 |
| 80 | BITmarkets |
ETH/AED | $1,992.09 | $753,516,592 | 09:00:08 17/02/2026 |
| 81 | B2Z Exchange |
ETH/AED | $1,992.12 | $753,463,320 | 09:00:12 17/02/2026 |
| 82 | B2Z Exchange |
ETH/EUR | $1,991.93 | $753,258,454 | 09:00:12 17/02/2026 |
| 83 | B2Z Exchange |
ETH/GBP | $1,991.01 | $745,277,188 | 09:00:12 17/02/2026 |
| 84 | BITmarkets |
ETH/GBP | $1,991.81 | $745,019,276 | 09:00:08 17/02/2026 |
| 85 | BITmarkets |
ETH/HKD | $1,990.81 | $744,773,811 | 09:00:08 17/02/2026 |
| 86 | B2Z Exchange |
ETH/HKD | $1,991.21 | $744,584,038 | 09:00:12 17/02/2026 |
| 87 | BITmarkets |
ETH/CHF | $1,990.97 | $743,599,056 | 09:00:08 17/02/2026 |
| 88 | B2Z Exchange |
ETH/CHF | $1,991.08 | $743,516,607 | 09:00:12 17/02/2026 |
| 89 | BITmarkets |
ETH/IDR | $1,991.18 | $735,079,314 | 09:00:08 17/02/2026 |
| 90 |  Hyperliquid |
ETH/USD | $1,988.80 | $725,106,469 | 08:57:26 17/02/2026 |
| 91 | BITmarkets |
ETH/FDUSD | $1,991.28 | $709,901,280 | 09:00:08 17/02/2026 |
| 92 | B2Z Exchange |
ETH/FDUSD | $1,991.50 | $709,861,789 | 09:00:12 17/02/2026 |
| 93 |  Aster |
ETH/USDT | $1,992.67 | $707,697,866 | 08:54:15 17/02/2026 |
| 94 | CoinW |
ETH/USDC | $1,989.58 | $682,398,169 | 08:57:15 17/02/2026 |
| 95 | BITmarkets |
ETH/JPY | $1,991.88 | $677,439,178 | 09:00:08 17/02/2026 |
| 96 | B2Z Exchange |
ETH/JPY | $1,991.88 | $677,401,493 | 09:00:12 17/02/2026 |
| 97 | Binance |
ETH/USDT | $1,990.36 | $665,459,019 | 08:56:54 17/02/2026 |
| 98 |  SunX |
ETH/USDT | $1,990.69 | $642,242,487 | 09:00:12 17/02/2026 |
| 99 | Websea |
ETH/USDT | $1,990.93 | $629,923,314 | 09:00:13 17/02/2026 |
| 100 |  Lighter |
ETH/USDC | $1,991.29 | $615,495,770 | 08:57:15 17/02/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,990.19 | $608,478,181 | 09:00:15 17/02/2026 |
| 102 |  OneBullEx |
ETH/USDT | $1,982.21 | $605,979,875 | 09:03:22 17/02/2026 |
| 103 | Tapbit |
ETH/USDT | $1,991.21 | $603,468,297 | 08:57:10 17/02/2026 |
| 104 |  Deepcoin |
ETH/USDT | $1,990.21 | $599,019,727 | 08:57:15 17/02/2026 |
| 105 |  KuCoin |
ETH/USDT | $1,991.96 | $577,915,229 | 08:56:23 17/02/2026 |
| 106 |  BitradeX |
ETH/USDT | $1,990.09 | $564,057,877 | 08:57:15 17/02/2026 |
| 107 | CoinP |
ETH/USDT | $1,989.87 | $556,896,722 | 09:00:15 17/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,991.27 | $534,794,199 | 08:57:12 17/02/2026 |
| 109 | KuCoin |
ETH/USDT | $1,992.80 | $527,947,636 | 08:54:19 17/02/2026 |
| 110 | BitMart |
ETH/USDT | $1,991.88 | $496,346,928 | 08:57:12 17/02/2026 |
| 111 | Pionex |
ETH/USDT | $1,991.28 | $494,811,685 | 08:57:12 17/02/2026 |
| 112 |  MGBX |
ETH/USDT | $1,990.15 | $487,418,145 | 09:00:17 17/02/2026 |
| 113 | AscendEX |
ETH/USDT | $1,990.87 | $476,634,671 | 08:57:12 17/02/2026 |
| 114 |  MEXC |
ETH/USDT | $1,991.67 | $468,225,752 | 08:57:11 17/02/2026 |
| 115 |  BiFinance |
ETH/USDT | $1,990.55 | $466,195,035 | 08:57:10 17/02/2026 |
| 116 |  EdgeX |
ETH/USD | $1,982.95 | $462,895,875 | 09:03:15 17/02/2026 |
| 117 |  Picol |
ETH/USDT | $1,990.95 | $436,577,536 | 09:00:13 17/02/2026 |
| 118 | NovaEx |
ETH/USDT | $1,990.20 | $431,622,686 | 09:00:07 17/02/2026 |
| 119 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 120 | WEEX |
ETH/USDT | $1,990.96 | $405,897,070 | 08:57:08 17/02/2026 |
| 121 | Batonex |
ETH/USDT | $1,990.47 | $401,869,272 | 09:00:07 17/02/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $1,982.70 | $387,279,773 | 09:03:17 17/02/2026 |
| 123 |  AstralX |
ETH/USDT | $1,992.34 | $376,813,120 | 08:54:07 17/02/2026 |
| 124 |  CrypFine |
ETH/USDT | $1,990.51 | $371,693,647 | 09:00:15 17/02/2026 |
| 125 |  BitTap |
ETH/USDT | $1,990.84 | $368,068,775 | 08:57:17 17/02/2026 |
| 126 |  BitbabyExchange |
ETH/USDT | $1,998.09 | $361,622,517 | 08:51:20 17/02/2026 |
| 127 |  Dmex |
ETH/USD | $1,986.16 | $352,947,046 | 09:03:17 17/02/2026 |
| 128 |  Aivora Exchange |
ETH/USDT | $1,989.80 | $352,253,359 | 09:00:15 17/02/2026 |
| 129 |  LBank |
ETH/USDT | $1,991.30 | $334,602,106 | 08:57:13 17/02/2026 |
| 130 |  Bitop |
ETH/USDT | $1,991.11 | $334,152,034 | 09:00:16 17/02/2026 |
| 131 |  4E |
ETH/USDT | $1,990.95 | $329,492,644 | 09:00:11 17/02/2026 |
| 132 | FameEX |
ETH/USDT | $1,991.82 | $329,277,992 | 08:57:07 17/02/2026 |
| 133 | CoinChief |
ETH/USDT | $1,990.95 | $327,726,762 | 09:00:12 17/02/2026 |
| 134 | SunX |
ETH/USDT | $1,990.09 | $321,716,860 | 09:00:18 17/02/2026 |
| 135 |  BitxEX |
ETH/USDT | $1,990.89 | $320,715,617 | 09:00:12 17/02/2026 |
| 136 | ASTX |
ETH/USDT | $1,990.52 | $319,132,889 | 09:00:08 17/02/2026 |
| 137 |  XT.COM |
ETH/USDT | $1,991.14 | $318,644,634 | 08:57:08 17/02/2026 |
| 138 |  Tebbit |
ETH/USDT | $1,990.52 | $317,928,619 | 09:00:08 17/02/2026 |
| 139 |  YUBIT |
ETH/USDT | $1,990.10 | $317,626,526 | 08:57:15 17/02/2026 |
| 140 | NovaEx |
ETH/USDC | $1,990.37 | $316,581,354 | 09:00:16 17/02/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $1,991.58 | $312,171,153 | 08:57:12 17/02/2026 |
| 142 | OrangeX |
ETH/USDT | $1,991.09 | $311,931,198 | 08:57:07 17/02/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,991.14 | $309,967,683 | 08:57:07 17/02/2026 |
| 144 | UZX |
ETH/USDT | $1,991.23 | $308,977,624 | 08:57:10 17/02/2026 |
| 145 | Toobit |
ETH/USDT | $1,991.01 | $304,024,776 | 08:57:12 17/02/2026 |
| 146 | VOOX Exchange |
ETH/USDT | $1,991.15 | $303,174,301 | 08:57:08 17/02/2026 |
| 147 |  GroveX |
ETH/USDT | $1,992.98 | $286,836,018 | 08:54:11 17/02/2026 |
| 148 |  KlicklX |
ETH/USDT | $1,991.71 | $283,722,120 | 09:00:09 17/02/2026 |
| 149 | DigiFinex |
ETH/USDT | $1,991.24 | $276,413,637 | 08:57:07 17/02/2026 |
| 150 | KCEX |
ETH/USDT | $1,991.22 | $267,441,648 | 08:57:11 17/02/2026 |
| 151 | Tebbit |
ETH/USDT | $1,989.95 | $259,068,733 | 09:00:16 17/02/2026 |
| 152 | BiKing |
ETH/USDT | $1,990.58 | $258,803,673 | 09:00:13 17/02/2026 |
| 153 |  Pacifica |
ETH/USD | $1,983.42 | $248,543,216 | 09:03:15 17/02/2026 |
| 154 | Toobit |
ETH/USDC | $1,990.23 | $247,078,801 | 08:57:15 17/02/2026 |
| 155 | BVOX |
ETH/USDT | $2,002.28 | $234,904,406 | 08:45:07 17/02/2026 |
| 156 |  BitGW Exchange |
ETH/USDT | $1,990.45 | $234,831,516 | 09:00:13 17/02/2026 |
| 157 |  EagleX |
ETH/USDT | $1,990.15 | $234,510,130 | 09:00:15 17/02/2026 |
| 158 | Gate |
ETH/USDT | $1,990.93 | $230,139,961 | 08:56:54 17/02/2026 |
| 159 | OKX |
ETH/USDT | $1,990.18 | $226,369,500 | 08:56:53 17/02/2026 |
| 160 |  Gems Trade |
ETH/USDT | $1,992.86 | $226,125,403 | 08:54:09 17/02/2026 |
| 161 |  YEX |
ETH/USDT | $2,000.34 | $225,830,876 | 08:48:16 17/02/2026 |
| 162 | CoinW |
ETH/USDT | $1,993.32 | $225,473,289 | 08:54:07 17/02/2026 |
| 163 | AllinX |
ETH/USDT | $1,991.14 | $220,463,643 | 09:00:13 17/02/2026 |
| 164 | Binance |
ETH/USDC | $1,990.64 | $219,210,844 | 08:56:42 17/02/2026 |
| 165 | Bitget |
ETH/USDT | $1,992.15 | $217,303,145 | 08:54:07 17/02/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $1,991.36 | $215,070,869 | 08:57:17 17/02/2026 |
| 167 | BITmarkets |
ETH/MYR | $1,987.84 | $213,638,374 | 09:00:08 17/02/2026 |
| 168 | B2Z Exchange |
ETH/MYR | $1,987.85 | $213,631,852 | 09:00:12 17/02/2026 |
| 169 | CrypFine |
ETH/USDT | $1,990.55 | $211,939,450 | 09:00:07 17/02/2026 |
| 170 | Hibt |
ETH/USDT | $1,991.17 | $208,141,612 | 08:57:07 17/02/2026 |
| 171 | B2Z Exchange |
ETH/INR | $1,982.19 | $207,557,680 | 09:00:12 17/02/2026 |
| 172 | BITmarkets |
ETH/INR | $1,982.72 | $207,513,996 | 09:00:08 17/02/2026 |
| 173 | BitxEX |
ETH/USDT | $1,989.85 | $198,644,311 | 09:00:16 17/02/2026 |
| 174 | Binance |
ETH/USD1 | $1,990.83 | $196,651,880 | 08:56:42 17/02/2026 |
| 175 | Hotcoin |
ETH/USDT | $2,001.89 | $195,401,394 | 08:45:42 17/02/2026 |
| 176 |  Coinbase Exchange |
ETH/USD | $1,991.57 | $192,190,987 | 08:56:29 17/02/2026 |
| 177 |  Bullish |
ETH/USDC | $1,992.24 | $191,748,099 | 09:00:08 17/02/2026 |
| 178 |  KTX |
ETH/USDT | $1,990.15 | $187,173,075 | 09:00:08 17/02/2026 |
| 179 | Bybit |
ETH/USDT | $1,992.55 | $182,340,506 | 08:54:08 17/02/2026 |
| 180 | Ourbit |
ETH/USDT | $1,990.31 | $181,658,923 | 08:57:08 17/02/2026 |
| 181 |  BlockFin |
ETH/USDT | $1,992.11 | $178,824,220 | 08:54:10 17/02/2026 |
| 182 | BlockFin |
ETH/USDT | $1,991.68 | $177,209,882 | 08:54:15 17/02/2026 |
| 183 |  Grvt |
ETH/USDT | $1,990.57 | $176,476,018 | 08:57:16 17/02/2026 |
| 184 |  Cryptomus |
ETH/USDT | $1,991.38 | $175,302,736 | 08:57:07 17/02/2026 |
| 185 |  Poloniex |
ETH/USDT | $1,990.06 | $163,149,616 | 08:59:53 17/02/2026 |
| 186 | BingX |
ETH/USDT | $2,002.03 | $162,527,712 | 08:42:07 17/02/2026 |
| 187 |  P2B |
ETH/USDT | $1,991.93 | $154,123,819 | 08:57:07 17/02/2026 |
| 188 |  OneEx |
ETH/USDT | $1,989.97 | $153,170,454 | 09:00:15 17/02/2026 |
| 189 |  IndoEx |
ETH/USDT | $2,001.31 | $149,326,210 | 08:51:09 17/02/2026 |
| 190 |  Extended |
ETH/USD | $1,983.60 | $148,329,678 | 09:03:16 17/02/2026 |
| 191 | YUBIT |
ETH/USDT | $1,991.21 | $137,875,074 | 08:57:10 17/02/2026 |
| 192 | EagleX |
ETH/USDT | $1,990.52 | $134,915,347 | 09:00:07 17/02/2026 |
| 193 |  Coinflare |
ETH/USDT | $1,991.80 | $116,644,506 | 09:00:15 17/02/2026 |
| 194 | YEX |
ETH/USDC | $2,000.36 | $112,535,818 | 08:48:16 17/02/2026 |
| 195 |  DeriW |
ETH/USDT | $1,991.71 | $111,500,325 | 09:03:16 17/02/2026 |
| 196 | IBIT Global |
ETH/USDT | $1,990.93 | $109,976,127 | 09:00:11 17/02/2026 |
| 197 | IndoEx |
ETH/BTC | $2,001.31 | $108,540,979 | 08:51:09 17/02/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,991.38 | $108,423,688 | 08:57:12 17/02/2026 |
| 199 | CRMClick |
ETH/USDT | $1,992.68 | $106,301,380 | 08:54:10 17/02/2026 |
| 200 | HTX |
ETH/USDT | $1,992.67 | $106,192,787 | 08:59:24 17/02/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $1,991.30 | $106,168,799 | 09:00:08 17/02/2026 |
| 202 | LBank |
ETH/USDT | $1,990.35 | $104,397,045 | 08:57:15 17/02/2026 |
| 203 | BITmarkets |
ETH/USDP | $1,991.67 | $102,588,712 | 09:00:08 17/02/2026 |
| 204 | BITmarkets |
ETH/USDP | $1,991.67 | $102,588,712 | 09:00:08 17/02/2026 |
| 205 | KCEX |
ETH/USDC | $1,990.42 | $101,897,754 | 08:57:15 17/02/2026 |
| 206 |  BloFin |
ETH/USDT | $1,992.23 | $99,971,749 | 08:54:07 17/02/2026 |
| 207 |  Phemex |
ETH/USD | $1,990.86 | $99,510,274 | 08:57:15 17/02/2026 |
| 208 | Phemex |
ETH/USDT | $1,990.39 | $96,264,400 | 08:57:15 17/02/2026 |
| 209 | Coinlocally |
ETH/USDT | $1,990.15 | $95,343,333 | 09:00:07 17/02/2026 |
| 210 | Echobit |
ETH/USDT | $1,991.25 | $94,276,339 | 08:57:11 17/02/2026 |
| 211 | BitradeX |
ETH/USDT | $1,991.30 | $93,479,264 | 08:57:07 17/02/2026 |
| 212 |  Bitcastle |
ETH/USDT | $1,990.95 | $91,951,156 | 09:00:13 17/02/2026 |
| 213 |  Coincall |
ETH/USD | $1,983.07 | $91,426,647 | 09:03:15 17/02/2026 |
| 214 |  Azbit |
ETH/USDT | $1,991.92 | $90,411,924 | 08:57:10 17/02/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $1,991.09 | $90,241,505 | 09:00:07 17/02/2026 |
| 216 | Millionero |
ETH/USDT | $1,991.22 | $89,245,857 | 08:57:07 17/02/2026 |
| 217 | Tapbit |
ETH/USDC | $1,991.25 | $87,500,793 | 08:57:10 17/02/2026 |
| 218 |  Deribit |
ETH/USD | $2,002.62 | $85,718,781 | 08:48:58 17/02/2026 |
| 219 | Aivora Exchange |
ETH/USDC | $1,989.92 | $85,127,429 | 09:00:15 17/02/2026 |
| 220 | BingX |
ETH/USDC | $1,990.44 | $83,223,100 | 08:57:17 17/02/2026 |
| 221 | BitbabyExchange |
ETH/USDC | $1,998.25 | $82,484,260 | 08:51:20 17/02/2026 |
| 222 |  Upbit |
ETH/KRW | $2,039.16 | $81,658,984 | 08:56:54 17/02/2026 |
| 223 | BloFin |
ETH/USDT | $1,991.68 | $81,576,466 | 08:54:16 17/02/2026 |
| 224 | Cofinex |
ETH/USDC | $1,990.00 | $77,287,700 | 09:00:17 17/02/2026 |
| 225 | Zoomex |
ETH/USDT | $1,991.31 | $72,992,946 | 08:57:07 17/02/2026 |
| 226 |  AIA Exchange |
ETH/USDT | $1,990.64 | $72,781,277 | 09:00:08 17/02/2026 |
| 227 |  SuperEx |
ETH/USDT | $1,993.37 | $67,010,229 | 08:54:11 17/02/2026 |
| 228 |  Backpack Exchange |
ETH/USDC | $1,990.14 | $65,385,517 | 08:57:16 17/02/2026 |
| 229 | YEX |
ETH/USD | $2,000.30 | $65,341,129 | 08:48:16 17/02/2026 |
| 230 |  BigONE |
ETH/USDT | $1,992.46 | $65,268,569 | 08:54:07 17/02/2026 |
| 231 | Bitunix |
ETH/USDT | $2,001.71 | $62,734,555 | 08:42:10 17/02/2026 |
| 232 | KTX |
ETH/USDT | $1,989.68 | $61,970,759 | 09:00:15 17/02/2026 |
| 233 | Phemex |
ETH/USDT | $1,991.23 | $61,941,133 | 08:57:11 17/02/2026 |
| 234 | Bybit |
ETH/USD | $1,991.48 | $60,899,440 | 08:54:16 17/02/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,982.64 | $60,039,319 | 09:03:16 17/02/2026 |
| 236 | Koinbay |
ETH/USDT | $1,991.21 | $59,937,122 | 08:57:10 17/02/2026 |
| 237 | Ju.com |
ETH/USDT | $1,990.50 | $59,720,611 | 09:00:09 17/02/2026 |
| 238 | WHXEX |
ETH/USDT | $1,990.53 | $59,358,269 | 09:00:09 17/02/2026 |
| 239 |  Venus |
ETH/vETH | $1,991.36 | $59,288,184 | 08:57:07 17/02/2026 |
| 240 | WHXEX |
ETH/USD | $1,990.42 | $57,710,641 | 08:57:15 17/02/2026 |
| 241 | TruBit Pro Exchange |
ETH/USDT | $1,991.58 | $57,660,311 | 09:00:12 17/02/2026 |
| 242 | Bullish |
ETH/USDT | $1,992.10 | $56,796,710 | 09:00:08 17/02/2026 |
| 243 | Cofinex |
ETH/BTC | $1,992.64 | $55,307,533 | 09:00:13 17/02/2026 |
| 244 | Bitget |
ETH/BTC | $1,994.49 | $55,300,735 | 08:54:07 17/02/2026 |
| 245 | GroveX |
ETH/USDC | $1,993.17 | $54,124,259 | 08:54:11 17/02/2026 |
| 246 | GroveX |
ETH/USD1 | $1,993.11 | $54,054,074 | 08:54:11 17/02/2026 |
| 247 | Azbit |
ETH/BTC | $1,990.57 | $53,843,377 | 08:57:10 17/02/2026 |
| 248 | Binance |
ETH/FDUSD | $1,990.83 | $53,629,735 | 08:56:42 17/02/2026 |
| 249 | BigONE |
ETH/BTC | $1,997.32 | $51,666,525 | 08:54:07 17/02/2026 |
| 250 | B2Z Exchange |
XRP/ETH | $1.48 | $51,407,519 | 09:00:12 17/02/2026 |
| 251 | BITmarkets |
XRP/ETH | $1.48 | $51,395,841 | 09:00:08 17/02/2026 |
| 252 |  LMAX Digital |
ETH/USD | $1,991.72 | $48,019,369 | 09:00:10 17/02/2026 |
| 253 | Koinbay |
ETH/USDC | $1,990.93 | $45,213,503 | 08:57:10 17/02/2026 |
| 254 | WHXEX |
ETH/USDC | $1,990.87 | $44,723,890 | 09:00:09 17/02/2026 |
| 255 | Phemex |
ETH/USDC | $1,990.45 | $44,531,244 | 08:57:15 17/02/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,046.12 | $44,296,145 | 08:59:54 17/02/2026 |
| 257 |  BitDelta |
ETH/USDT | $1,994.19 | $43,998,318 | 08:54:07 17/02/2026 |
| 258 | Hibt |
ETH/USDC | $1,991.23 | $43,828,418 | 08:57:07 17/02/2026 |
| 259 | IndoEx |
ETH/USDC | $2,002.38 | $43,685,910 | 08:51:09 17/02/2026 |
| 260 |  Antarctic |
ETH/USDT | $1,982.22 | $42,536,387 | 09:03:22 17/02/2026 |
| 261 | Biconomy.com |
ETH/USDC | $1,991.18 | $42,009,223 | 08:57:12 17/02/2026 |
| 262 | Deepcoin |
ETH/USDT | $1,991.20 | $41,408,354 | 08:57:07 17/02/2026 |
| 263 | BitTap |
ETH/USDT | $1,991.09 | $41,296,508 | 08:57:12 17/02/2026 |
| 264 |  BYDFi |
ETH/USDT | $1,991.00 | $40,323,095 | 09:00:15 17/02/2026 |
| 265 |  LATOKEN |
ETH/USDT | $1,992.46 | $39,743,826 | 08:57:07 17/02/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,993.30 | $39,042,639 | 08:54:11 17/02/2026 |
| 267 | Hotcoin |
ETH/USDC | $2,002.15 | $38,496,518 | 08:45:42 17/02/2026 |
| 268 | LBank |
ETH/USDC | $1,991.30 | $37,906,090 | 08:57:13 17/02/2026 |
| 269 | Binance |
ETH/BTC | $1,990.29 | $37,342,318 | 08:56:54 17/02/2026 |
| 270 |  ALP.COM |
ETH/USDT | $1,991.14 | $36,512,908 | 09:00:10 17/02/2026 |
| 271 | CZR Exchange |
ETH/USDT | $1,990.74 | $35,776,636 | 09:00:12 17/02/2026 |
| 272 |  ZKE |
ETH/USDT | $1,990.94 | $35,694,602 | 09:00:14 17/02/2026 |
| 273 | MEXC |
ETH/USDC | $1,990.48 | $34,066,004 | 08:57:16 17/02/2026 |
| 274 | YUBIT |
ETH/USD | $1,990.26 | $33,962,518 | 08:57:15 17/02/2026 |
| 275 | WhiteBIT |
ETH/USDC | $1,988.68 | $32,202,796 | 08:57:07 17/02/2026 |
| 276 | Pionex |
ETH/BTC | $1,991.48 | $32,021,424 | 08:57:12 17/02/2026 |
| 277 | YEX |
XAUT/ETH | $4,935.34 | $31,725,236 | 09:00:09 17/02/2026 |
| 278 | WEEX |
ETH/USDC | $1,991.07 | $30,884,715 | 08:57:08 17/02/2026 |
| 279 | Bullish |
ETH/USD | $1,991.80 | $30,776,014 | 09:00:08 17/02/2026 |
| 280 |  Kraken |
ETH/USD | $1,991.72 | $28,921,428 | 08:59:54 17/02/2026 |
| 281 | Picol |
ETH/BTC | $1,991.36 | $28,283,717 | 09:00:13 17/02/2026 |
| 282 | Millionero |
ETH/USDC | $1,990.89 | $27,234,880 | 08:57:07 17/02/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $1,991.67 | $27,212,568 | 08:59:23 17/02/2026 |
| 284 | ZKE |
ETH/USDC | $1,991.09 | $26,836,233 | 09:00:14 17/02/2026 |
| 285 | Toobit |
ETH/USDC | $1,991.18 | $26,512,909 | 08:57:12 17/02/2026 |
| 286 |  Paradex |
ETH/USD | $1,982.97 | $25,723,978 | 09:03:15 17/02/2026 |
| 287 |  Bibox |
ETH/USDT | $2,509.11 | $25,023,924 | 09:00:09 17/02/2026 |
| 288 | Bitunix |
ETH/USD | $2,000.21 | $24,294,259 | 08:42:15 17/02/2026 |
| 289 |  Bit2Me |
ETH/USDC | $1,991.23 | $24,129,362 | 08:57:07 17/02/2026 |
| 290 | Bitget |
ETH/BRL | $2,001.49 | $23,253,151 | 08:54:07 17/02/2026 |
| 291 |  HashKey Exchange |
ETH/USD | $1,991.36 | $23,008,023 | 08:57:10 17/02/2026 |
| 292 | OneEx |
ETH/USDT | $1,990.81 | $22,731,327 | 09:00:12 17/02/2026 |
| 293 | Binance |
ETH/BTC | $1,991.50 | $22,629,502 | 08:54:16 17/02/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,990.87 | $22,515,141 | 09:00:12 17/02/2026 |
| 295 | SuperEx |
ETH/USDC | $1,993.56 | $22,382,857 | 08:54:11 17/02/2026 |
| 296 | BTCC |
ETH/USDC | $1,993.35 | $21,884,728 | 08:57:11 17/02/2026 |
| 297 | Azbit |
ETH/USDC | $1,992.00 | $21,654,305 | 08:57:10 17/02/2026 |
| 298 |  Bitfinex |
ETH/USDT | $1,991.47 | $21,587,236 | 08:59:53 17/02/2026 |
| 299 | YEX |
ETH/USDT | $1,990.87 | $21,428,776 | 09:00:09 17/02/2026 |
| 300 |  ONUS Pro |
ETH/VNDC | $1,990.79 | $20,797,278 | 09:00:16 17/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,871,576,138 với tỷ giá $1,990.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.