Ethereum ETH
Xếp hạng #2
11:53:00 10/07/2026
Giá Ethereum (ETH)
$1,775.29 2.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,772.75 | $9,965,565,341 | 10:57:17 10/07/2026 |
| 2 |  Ekbit |
ETH/USDT | $1,774.64 | $5,642,234,145 | 11:00:16 10/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,774.56 | $5,617,805,469 | 11:00:15 10/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,773.72 | $5,589,310,068 | 10:54:16 10/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,772.62 | $5,374,604,716 | 10:57:15 10/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,774.18 | $4,400,749,421 | 10:57:16 10/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,775.57 | $3,795,070,367 | 10:51:19 10/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,772.77 | $3,624,772,819 | 10:48:16 10/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,772.76 | $3,469,919,317 | 10:57:15 10/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,773.48 | $3,413,722,488 | 10:54:16 10/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,772.84 | $3,122,113,632 | 10:57:15 10/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,772.75 | $2,778,607,621 | 10:57:16 10/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,774.67 | $2,319,119,646 | 11:00:16 10/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,772.76 | $2,274,549,862 | 10:57:17 10/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,772.76 | $2,238,484,868 | 10:57:16 10/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,772.80 | $2,167,572,170 | 10:57:16 10/07/2026 |
| 17 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,774.65 | $2,058,990,802 | 11:00:15 10/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,774.24 | $1,910,323,857 | 11:00:16 10/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,772.64 | $1,885,554,362 | 10:57:18 10/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,773.98 | $1,824,123,131 | 11:00:19 10/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,772.64 | $1,766,921,966 | 10:57:15 10/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,772.73 | $1,700,543,089 | 10:57:16 10/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,772.83 | $1,695,266,429 | 10:57:15 10/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,773.02 | $1,594,999,588 | 10:57:16 10/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,774.13 | $1,571,739,079 | 11:00:16 10/07/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,338.65 | $1,537,982,128 | 10:57:15 10/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,772.76 | $1,476,589,988 | 10:57:15 10/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,773.39 | $1,474,078,831 | 10:54:17 10/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,772.73 | $1,364,629,248 | 10:57:15 10/07/2026 |
| 31 | Binance |
ETH/USDC | $1,773.67 | $1,296,735,335 | 10:54:16 10/07/2026 |
| 32 |  BitMart |
ETH/USDT | $1,773.21 | $1,244,621,338 | 10:57:16 10/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,774.47 | $1,242,980,168 | 11:00:16 10/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,772.74 | $1,226,713,931 | 10:57:16 10/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,774.47 | $1,221,461,652 | 11:00:17 10/07/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,772.72 | $1,194,742,385 | 10:57:15 10/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,773.51 | $1,180,144,256 | 10:54:16 10/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,773.20 | $1,123,237,593 | 11:00:15 10/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,773.09 | $1,122,945,959 | 10:54:16 10/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,773.04 | $1,066,974,242 | 10:48:18 10/07/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,774.63 | $1,051,856,653 | 11:00:15 10/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,774.85 | $952,937,499 | 11:00:12 10/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,774.98 | $930,633,981 | 11:00:08 10/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,773.11 | $896,160,867 | 10:57:18 10/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,774.53 | $895,145,097 | 10:57:08 10/07/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $1,773.72 | $815,450,596 | 10:54:16 10/07/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,773.54 | $813,562,443 | 10:57:08 10/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,770.90 | $803,628,021 | 10:36:17 10/07/2026 |
| 49 |  CoinP |
ETH/USDT | $1,775.41 | $775,822,149 | 11:00:07 10/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,772.74 | $763,259,289 | 10:57:15 10/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,772.90 | $703,587,868 | 10:57:17 10/07/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,774.53 | $678,067,556 | 11:00:16 10/07/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,774.63 | $669,752,044 | 11:00:16 10/07/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,774.46 | $669,679,055 | 11:00:15 10/07/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,772.69 | $669,601,842 | 10:57:17 10/07/2026 |
| 56 |  BTSE |
ETH/USDT | $1,773.16 | $668,634,277 | 10:57:15 10/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,769.08 | $657,566,059 | 10:27:17 10/07/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $1,774.43 | $652,994,162 | 10:57:26 10/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,774.81 | $641,379,751 | 11:00:16 10/07/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,774.09 | $641,310,003 | 11:00:16 10/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,774.58 | $625,104,429 | 11:00:17 10/07/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,772.83 | $605,161,310 | 10:57:15 10/07/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,774.17 | $603,917,177 | 11:00:17 10/07/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,774.17 | $527,861,641 | 11:00:16 10/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,772.80 | $523,741,865 | 10:57:18 10/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,774.85 | $477,007,803 | 11:00:17 10/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,774.29 | $457,731,075 | 10:57:08 10/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,772.75 | $434,261,975 | 10:57:17 10/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,774.92 | $416,047,560 | 11:00:15 10/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,773.55 | $371,352,283 | 10:54:19 10/07/2026 |
| 71 | BitxEX |
ETH/USDT | $1,776.24 | $369,620,718 | 11:00:13 10/07/2026 |
| 72 | SunX |
ETH/USDT | $1,774.57 | $355,682,151 | 11:00:18 10/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 | Binance |
ETH/USDT | $1,774.18 | $334,306,632 | 10:56:52 10/07/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,772.64 | $331,947,138 | 10:57:15 10/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,772.76 | $313,082,386 | 10:57:15 10/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,773.69 | $309,695,359 | 10:57:10 10/07/2026 |
| 78 | Pionex |
ETH/USDT | $1,773.66 | $295,710,659 | 10:57:08 10/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,772.77 | $290,059,058 | 10:57:18 10/07/2026 |
| 80 |  Pacifica |
ETH/USD | $1,775.60 | $273,435,796 | 11:03:15 10/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,774.82 | $264,609,383 | 11:00:16 10/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,773.61 | $264,348,563 | 10:54:15 10/07/2026 |
| 83 |  AstralX |
ETH/USDT | $1,774.60 | $264,154,039 | 11:00:15 10/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,774.76 | $261,095,474 | 11:00:08 10/07/2026 |
| 85 |  WhiteBIT |
ETH/USDT | $1,774.39 | $231,591,441 | 10:57:15 10/07/2026 |
| 86 |  Grvt |
ETH/USDT | $1,747.29 | $231,251,623 | 08:36:23 10/07/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,775.38 | $225,899,086 | 11:00:08 10/07/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,775.07 | $215,804,841 | 11:03:17 10/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,774.15 | $213,845,198 | 11:00:19 10/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,774.66 | $208,776,034 | 11:00:17 10/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,774.61 | $196,795,725 | 11:00:11 10/07/2026 |
| 92 |  Lighter |
ETH/USDC | $1,775.98 | $191,649,966 | 11:00:15 10/07/2026 |
| 93 |  CoinMy |
ETH/USDT | $1,774.57 | $189,662,834 | 11:00:16 10/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,775.96 | $188,935,842 | 10:51:16 10/07/2026 |
| 95 | BVOX |
ETH/USDT | $1,773.70 | $187,950,762 | 10:57:07 10/07/2026 |
| 96 |  Phemex |
ETH/USD | $1,772.37 | $187,236,475 | 10:57:16 10/07/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,773.69 | $182,292,429 | 10:57:07 10/07/2026 |
| 98 | Gate |
ETH/USDT | $1,774.57 | $181,398,592 | 10:56:24 10/07/2026 |
| 99 | CoinW |
ETH/USDT | $1,773.67 | $181,395,388 | 10:57:11 10/07/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,774.33 | $178,603,661 | 10:57:07 10/07/2026 |
| 101 | Hotcoin |
ETH/USDT | $1,774.48 | $169,988,064 | 10:48:00 10/07/2026 |
| 102 | Binance |
ETH/USDC | $1,774.15 | $166,256,740 | 10:56:52 10/07/2026 |
| 103 |  4E |
ETH/USDT | $1,773.46 | $165,477,768 | 10:57:10 10/07/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,774.25 | $165,232,587 | 11:00:16 10/07/2026 |
| 105 | WEEX |
ETH/USDT | $1,773.46 | $161,248,004 | 10:57:11 10/07/2026 |
| 106 |  OKX |
ETH/USDT | $1,774.03 | $160,969,308 | 10:56:54 10/07/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,774.76 | $160,726,531 | 11:00:08 10/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,773.47 | $159,750,187 | 10:57:11 10/07/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,773.90 | $157,063,359 | 10:57:07 10/07/2026 |
| 110 | UZX |
ETH/USDT | $1,773.71 | $153,090,765 | 10:57:07 10/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,774.03 | $148,188,742 | 10:57:10 10/07/2026 |
| 112 | BitMart |
ETH/USDT | $1,773.47 | $146,336,784 | 10:57:10 10/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,744.31 | $145,399,009 | 11:00:07 10/07/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,772.72 | $144,566,908 | 09:54:19 10/07/2026 |
| 115 | Toobit |
ETH/USDT | $1,773.47 | $143,737,583 | 10:57:12 10/07/2026 |
| 116 | OrangeX |
ETH/USDT | $1,773.67 | $142,060,817 | 10:57:07 10/07/2026 |
| 117 |  XXKK |
ETH/USDT | $1,773.64 | $141,757,146 | 10:57:12 10/07/2026 |
| 118 | MEXC |
ETH/USDT | $1,774.76 | $141,210,771 | 10:54:11 10/07/2026 |
| 119 | x.me Exchange |
ETH/USDT | $1,775.61 | $140,988,769 | 11:00:10 10/07/2026 |
| 120 |  KTX |
ETH/USDT | $1,774.58 | $140,781,525 | 11:00:16 10/07/2026 |
| 121 | BlockFin |
ETH/USDT | $1,774.24 | $139,551,374 | 11:00:15 10/07/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $1,774.51 | $138,383,811 | 10:56:30 10/07/2026 |
| 123 | CoinChief |
ETH/USDT | $1,774.04 | $137,648,923 | 10:57:08 10/07/2026 |
| 124 | Ulink |
ETH/USDT | $1,774.64 | $136,622,330 | 11:00:18 10/07/2026 |
| 125 | WOO X Pro |
ETH/USDT | $1,774.77 | $135,421,980 | 11:00:07 10/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,774.04 | $134,187,725 | 10:57:10 10/07/2026 |
| 127 |  YEX |
ETH/USDT | $1,774.63 | $134,119,684 | 11:00:17 10/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,775.58 | $130,346,276 | 11:00:11 10/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,774.40 | $128,454,138 | 10:54:11 10/07/2026 |
| 130 | Hibt |
ETH/USDT | $1,776.58 | $128,451,989 | 10:51:10 10/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,773.66 | $126,042,223 | 10:57:07 10/07/2026 |
| 132 |  BloFin |
ETH/USDT | $1,774.60 | $124,745,037 | 10:54:08 10/07/2026 |
| 133 |  Bybit EU |
ETH/USDC | $1,776.35 | $122,922,039 | 10:51:07 10/07/2026 |
| 134 |  DeriW |
ETH/USDT | $1,774.46 | $120,805,047 | 11:03:16 10/07/2026 |
| 135 |  LBank |
ETH/USDT | $1,772.87 | $114,563,660 | 10:57:16 10/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,774.58 | $112,130,257 | 11:00:16 10/07/2026 |
| 137 | Bybit |
ETH/USDT | $1,774.59 | $112,047,793 | 10:54:08 10/07/2026 |
| 138 | CrypFine |
ETH/USDT | $1,773.81 | $110,640,295 | 10:57:07 10/07/2026 |
| 139 | KuCoin |
ETH/USDT | $1,774.57 | $106,991,297 | 10:56:23 10/07/2026 |
| 140 | Hotcoin |
ETH/USD | $1,772.67 | $104,599,407 | 10:57:18 10/07/2026 |
| 141 |  Extended |
ETH/USD | $1,775.67 | $103,614,317 | 11:03:16 10/07/2026 |
| 142 | YUBIT |
ETH/USDT | $1,773.58 | $100,546,705 | 10:57:10 10/07/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,773.23 | $100,190,730 | 10:57:13 10/07/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,775.79 | $100,154,506 | 11:03:15 10/07/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,775.44 | $96,682,524 | 11:00:09 10/07/2026 |
| 146 | IndoEx |
ETH/BTC | $1,774.98 | $94,225,050 | 10:54:11 10/07/2026 |
| 147 |  BigONE |
ETH/USDT | $1,774.56 | $91,682,255 | 10:54:08 10/07/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,773.94 | $88,477,808 | 10:59:53 10/07/2026 |
| 149 | XT.COM |
ETH/USD | $1,772.77 | $86,587,304 | 10:57:40 10/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,772.77 | $84,812,924 | 10:57:15 10/07/2026 |
| 151 | BTCC |
ETH/USDC | $1,774.44 | $83,120,856 | 10:57:08 10/07/2026 |
| 152 | BloFin |
ETH/USDT | $1,772.95 | $81,016,490 | 10:57:16 10/07/2026 |
| 153 | Phemex |
ETH/USDT | $1,773.56 | $77,752,650 | 10:57:11 10/07/2026 |
| 154 | YEX |
ETH/USDC | $1,774.56 | $75,127,135 | 11:00:17 10/07/2026 |
| 155 | Websea |
ETH/USDT | $1,773.52 | $74,330,034 | 10:57:18 10/07/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,771.88 | $72,493,435 | 10:57:16 10/07/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,775.57 | $72,255,638 | 11:00:08 10/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,774.40 | $68,805,974 | 10:54:12 10/07/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,774.90 | $68,263,062 | 11:00:11 10/07/2026 |
| 160 | XT.COM |
ETH/USDC | $1,773.47 | $66,495,780 | 10:57:11 10/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,773.77 | $64,790,645 | 11:00:16 10/07/2026 |
| 162 | LBank |
ETH/USDT | $1,773.48 | $61,312,502 | 10:57:11 10/07/2026 |
| 163 |  Bullish |
ETH/USDC | $1,774.97 | $60,971,947 | 10:54:08 10/07/2026 |
| 164 | Phemex |
ETH/USDT | $1,772.78 | $60,001,161 | 10:57:16 10/07/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,774.00 | $58,272,653 | 10:57:07 10/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,775.52 | $57,271,034 | 11:03:52 10/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,772.73 | $56,321,655 | 10:57:16 10/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,774.04 | $56,205,025 | 10:57:07 10/07/2026 |
| 169 | BitradeX |
ETH/USDT | $1,773.58 | $55,639,706 | 10:57:11 10/07/2026 |
| 170 | LBank |
ETH/USDC | $1,773.58 | $54,911,797 | 10:57:11 10/07/2026 |
| 171 |  GroveX |
ETH/USDT | $1,774.46 | $51,906,280 | 10:57:07 10/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,775.53 | $51,326,160 | 11:00:16 10/07/2026 |
| 173 | Biconomy.com |
ETH/USDC | $1,773.53 | $50,438,129 | 10:57:07 10/07/2026 |
| 174 | Toobit |
ETH/USDC | $1,773.57 | $50,099,886 | 10:57:12 10/07/2026 |
| 175 | Binance |
ETH/USD1 | $1,774.08 | $49,543,192 | 10:56:54 10/07/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $1,773.76 | $49,329,219 | 11:00:12 10/07/2026 |
| 177 | HTX |
ETH/USDT | $1,773.49 | $49,327,426 | 10:59:24 10/07/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,774.30 | $49,316,060 | 11:00:12 10/07/2026 |
| 179 | CEEX exchange |
ETH/USDT | $1,774.96 | $47,712,521 | 11:00:12 10/07/2026 |
| 180 | YEX |
ETH/USD | $1,774.54 | $47,016,128 | 11:00:17 10/07/2026 |
| 181 | B2Z Exchange |
ETH/USD | $1,775.21 | $46,829,990 | 11:00:07 10/07/2026 |
| 182 | BITmarkets |
ETH/USD | $1,773.99 | $46,729,136 | 10:57:12 10/07/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,774.76 | $45,672,316 | 11:00:09 10/07/2026 |
| 184 | Tapbit |
ETH/USDC | $1,773.96 | $45,233,209 | 10:57:10 10/07/2026 |
| 185 | Echobit |
ETH/USDT | $1,773.42 | $43,993,853 | 10:57:10 10/07/2026 |
| 186 | WHXEX |
ETH/USD | $1,774.20 | $43,176,807 | 11:00:17 10/07/2026 |
| 187 | Blockfinex |
ETH/USD | $1,774.03 | $43,172,741 | 11:00:15 10/07/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,774.74 | $42,229,546 | 11:00:08 10/07/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,775.04 | $42,141,808 | 11:00:08 10/07/2026 |
| 190 | BingX |
ETH/USDT | $1,776.09 | $41,379,671 | 10:51:11 10/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
ETH/USD | $1,776.30 | $41,360,103 | 11:03:50 10/07/2026 |
| 192 | Phemex |
ETH/USDC | $1,773.99 | $40,708,716 | 10:57:16 10/07/2026 |
| 193 |  AlphaX |
ETH/USDT | $1,774.79 | $40,551,561 | 11:00:07 10/07/2026 |
| 194 |  ASTX |
ETH/USDT | $1,774.64 | $40,374,275 | 11:00:16 10/07/2026 |
| 195 | P2B |
ETH/USDC | $1,773.94 | $40,360,367 | 10:57:07 10/07/2026 |
| 196 | IndoEx |
ETH/USDC | $1,774.27 | $37,389,804 | 10:54:11 10/07/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.87 | $37,122,219 | 11:00:08 10/07/2026 |
| 198 | AlphaX |
ETH/USDT | $1,774.05 | $37,049,637 | 11:00:17 10/07/2026 |
| 199 |  Azbit |
ETH/USDT | $1,774.03 | $36,149,879 | 10:57:10 10/07/2026 |
| 200 | Bitunix |
ETH/USDT | $1,774.37 | $35,480,784 | 10:54:11 10/07/2026 |
| 201 |  Venus |
ETH/vETH | $1,775.02 | $34,455,411 | 11:00:07 10/07/2026 |
| 202 | ASTX |
ETH/USDT | $1,775.38 | $33,571,148 | 11:00:12 10/07/2026 |
| 203 |  AEGET |
ETH/USDT | $1,774.77 | $33,522,192 | 11:00:09 10/07/2026 |
| 204 | Hibt |
ETH/USDC | $1,776.78 | $33,246,541 | 10:51:10 10/07/2026 |
| 205 | Zoomex |
ETH/USDT | $1,771.70 | $33,223,569 | 10:36:07 10/07/2026 |
| 206 | Koinbay |
ETH/USDC | $1,773.45 | $33,187,991 | 10:57:12 10/07/2026 |
| 207 | Bybit |
ETH/USD | $1,772.79 | $32,966,554 | 10:54:17 10/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,774.40 | $32,789,230 | 11:00:08 10/07/2026 |
| 209 | WHXEX |
ETH/USDC | $1,774.90 | $32,636,573 | 11:00:09 10/07/2026 |
| 210 | idax exchange |
ETH/USDC | $1,775.04 | $32,623,349 | 11:00:13 10/07/2026 |
| 211 |  Cryptomus |
ETH/USDT | $1,775.14 | $32,279,563 | 11:00:07 10/07/2026 |
| 212 | Koinbay |
ETH/USDT | $1,773.46 | $32,093,215 | 10:57:12 10/07/2026 |
| 213 |  LATOKEN |
ETH/USDT | $1,772.99 | $32,028,218 | 10:57:07 10/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,769.27 | $31,907,724 | 11:03:20 10/07/2026 |
| 215 | WHXEX |
ETH/USDT | $1,773.58 | $31,630,922 | 10:57:12 10/07/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,775.29 | $31,554,094 | 11:00:12 10/07/2026 |
| 217 | idax exchange |
ETH/USDT | $1,775.46 | $31,549,660 | 11:00:13 10/07/2026 |
| 218 |  SunX |
ETH/USDT | $1,574.35 | $29,558,795 | 11:03:16 10/07/2026 |
| 219 |  Upbit |
ETH/KRW | $1,756.50 | $29,171,419 | 10:56:53 10/07/2026 |
| 220 | FameEX |
ETH/USDT | $1,774.45 | $29,030,752 | 10:57:10 10/07/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,773.91 | $28,458,057 | 11:00:16 10/07/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,774.93 | $27,976,849 | 11:00:12 10/07/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,774.37 | $27,162,137 | 10:48:00 10/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,105.43 | $26,149,076 | 11:00:09 10/07/2026 |
| 225 | Echobit |
ETH/USDC | $1,773.58 | $25,793,480 | 10:57:10 10/07/2026 |
| 226 |  Kraken |
ETH/USD | $1,773.76 | $25,710,824 | 10:59:55 10/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,775.49 | $24,875,793 | 10:54:08 10/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,773.65 | $23,218,283 | 10:57:07 10/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,775.87 | $23,045,457 | 11:03:15 10/07/2026 |
| 230 | Bitunix |
ETH/USD | $1,773.36 | $22,564,926 | 10:54:16 10/07/2026 |
| 231 |  ALP.COM |
ETH/USDT | $1,775.41 | $22,538,422 | 11:00:12 10/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,772.59 | $21,709,807 | 10:57:15 10/07/2026 |
| 233 |  ZKE |
ETH/USDC | $1,774.86 | $19,578,452 | 11:00:13 10/07/2026 |
| 234 |  FIXT |
ETH/USDT | $1,774.83 | $19,383,752 | 11:03:15 10/07/2026 |
| 235 | ZKE |
ETH/USDT | $1,775.49 | $18,931,106 | 11:00:13 10/07/2026 |
| 236 | Tebbit |
ETH/USDT | $1,775.25 | $18,288,205 | 11:00:09 10/07/2026 |
| 237 | BTSE |
ETH/USDT | $1,773.85 | $18,243,152 | 10:57:07 10/07/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,775.51 | $17,457,129 | 11:00:08 10/07/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $1,774.86 | $17,455,352 | 11:00:07 10/07/2026 |
| 240 | KTX |
ETH/USDT | $1,773.88 | $17,241,394 | 11:00:07 10/07/2026 |
| 241 | SuperEx |
ETH/USDC | $1,773.52 | $17,212,473 | 10:57:13 10/07/2026 |
| 242 | Bitcastle |
ETH/USDT | $1,774.64 | $17,168,342 | 11:00:18 10/07/2026 |
| 243 | OneEx |
ETH/USDT | $1,774.81 | $16,797,155 | 11:00:07 10/07/2026 |
| 244 | Binance |
ETH/BTC | $1,774.39 | $16,586,148 | 10:56:54 10/07/2026 |
| 245 | IMBX |
ETH/USDT | $1,774.77 | $16,390,519 | 11:00:08 10/07/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,775.40 | $16,327,122 | 11:03:16 10/07/2026 |
| 247 | Bitunix |
ETH/USDC | $1,773.67 | $16,309,329 | 10:54:16 10/07/2026 |
| 248 | Bybit |
ETH/USDC | $1,774.54 | $16,248,147 | 10:54:08 10/07/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,774.75 | $16,220,282 | 11:00:10 10/07/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,774.37 | $15,646,987 | 10:57:07 10/07/2026 |
| 251 | Bullish |
ETH/USD | $1,775.02 | $15,582,787 | 10:54:08 10/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,774.14 | $15,466,285 | 10:56:53 10/07/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,774.21 | $15,194,153 | 10:59:23 10/07/2026 |
| 254 | Cofinex |
ETH/USD | $1,773.03 | $15,065,644 | 11:00:15 10/07/2026 |
| 255 | Binance |
ETH/FDUSD | $1,774.21 | $14,609,164 | 10:56:52 10/07/2026 |
| 256 | MEXC |
ETH/USDC | $1,772.94 | $14,416,413 | 10:57:15 10/07/2026 |
| 257 |  dYdX v4 |
ETH/USD | $1,777.21 | $14,359,117 | 11:04:17 10/07/2026 |
| 258 | BitTap |
ETH/USDT | $1,773.65 | $14,161,662 | 10:57:10 10/07/2026 |
| 259 | Cofinex |
ETH/USDC | $1,773.05 | $13,893,310 | 11:00:15 10/07/2026 |
| 260 | Azbit |
ETH/USDC | $1,773.84 | $13,809,571 | 10:57:10 10/07/2026 |
| 261 |  LeveX |
ETH/USDT | $1,774.28 | $13,768,024 | 11:00:15 10/07/2026 |
| 262 | BingX |
ETH/USD | $1,772.66 | $13,751,244 | 10:57:17 10/07/2026 |
| 263 | Pionex |
ETH/BTC | $1,773.76 | $13,540,204 | 10:57:08 10/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,773.96 | $13,165,397 | 11:00:16 10/07/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,774.71 | $12,394,414 | 11:00:07 10/07/2026 |
| 266 |  Tothemoon |
ETH/BTC | $1,774.45 | $12,284,199 | 11:00:12 10/07/2026 |
| 267 | Deribit |
ETH/USD | $1,776.30 | $11,977,044 | 11:03:52 10/07/2026 |
| 268 | Picol |
ETH/BTC | $1,775.15 | $11,949,590 | 11:00:08 10/07/2026 |
| 269 | MGBX |
ETH/USDT | $1,773.70 | $11,355,413 | 10:57:10 10/07/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,753.96 | $11,351,310 | 10:59:54 10/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,776.06 | $11,117,205 | 11:00:07 10/07/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,774.67 | $11,117,205 | 11:00:08 10/07/2026 |
| 273 |  Changelly |
ETH/USDT | $1,774.64 | $11,115,894 | 11:00:16 10/07/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $1,774.69 | $11,087,316 | 10:57:10 10/07/2026 |
| 275 |  HitBTC |
ETH/USDT | $1,776.38 | $11,082,168 | 10:54:08 10/07/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,774.97 | $10,371,599 | 11:00:08 10/07/2026 |
| 277 |  Orderly |
ETH/USDC | $1,775.58 | $10,270,054 | 11:03:16 10/07/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,775.54 | $10,268,832 | 11:03:15 10/07/2026 |
| 279 | Bullish |
ETH/USDT | $1,775.03 | $10,268,173 | 10:54:08 10/07/2026 |
| 280 | BingX |
ETH/USDC | $1,772.92 | $10,151,377 | 10:57:17 10/07/2026 |
| 281 | EasiCoin |
ETH/USDT | $1,775.54 | $10,069,660 | 11:00:11 10/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,773.98 | $9,998,148 | 10:55:23 10/07/2026 |
| 283 | Kraken |
ETH/EUR | $1,774.44 | $9,911,654 | 10:59:24 10/07/2026 |
| 284 | Zoomex |
ETH/USD | $1,736.48 | $9,887,898 | 10:57:15 10/07/2026 |
| 285 |  Mars Exchange |
ETH/USDT | $1,774.52 | $9,885,651 | 11:00:07 10/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,776.51 | $9,639,611 | 11:03:52 10/07/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,775.60 | $9,584,975 | 11:00:07 10/07/2026 |
| 288 | YEX |
ETH/USDT | $1,774.52 | $9,455,686 | 11:00:09 10/07/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,773.49 | $9,405,366 | 10:57:16 10/07/2026 |
| 290 | WEEX |
ETH/USDC | $1,773.46 | $9,358,501 | 10:57:11 10/07/2026 |
| 291 |  Curve (Ethereum) |
stETH/ETH | $1,774.20 | $9,279,797 | 10:51:35 10/07/2026 |
| 292 | MEXC |
ETH/USD | $1,772.28 | $9,034,387 | 10:57:15 10/07/2026 |
| 293 | YEX |
ETH/USDC | $1,774.95 | $8,961,485 | 11:00:09 10/07/2026 |
| 294 |  Coinstore |
ETH/USDT | $1,773.01 | $8,920,345 | 10:57:07 10/07/2026 |
| 295 |  WOO X |
ETH/USDT | $1,774.41 | $8,639,414 | 11:00:15 10/07/2026 |
| 296 | UZX |
ETH/BTC | $1,774.11 | $8,605,515 | 10:57:07 10/07/2026 |
| 297 |  Bitvavo |
ETH/EUR | $1,774.51 | $8,605,147 | 10:57:08 10/07/2026 |
| 298 | Azbit |
ETH/BTC | $1,773.55 | $8,364,103 | 10:57:10 10/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,773.50 | $8,231,282 | 10:57:14 10/07/2026 |
| 300 | BYDFi |
ETH/USDT | $1,774.75 | $8,113,881 | 11:00:07 10/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,965,565,341 với tỷ giá $1,772.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.