Ethereum ETH
Xếp hạng #2
10:04:00 26/10/2026
Giá Ethereum (ETH)
$2,309.71 -2.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,314.11 | $5,750,564,944 | 08:57:15 26/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,309.37 | $5,425,621,467 | 08:54:16 26/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,314.15 | $5,104,863,545 | 08:57:15 26/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,309.47 | $5,014,305,005 | 08:54:16 26/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,314.43 | $4,545,386,085 | 08:57:15 26/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,313.51 | $4,112,714,310 | 08:57:15 26/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,309.72 | $3,762,537,987 | 08:54:20 26/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,309.27 | $3,525,226,777 | 08:57:16 26/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,314.50 | $3,252,818,963 | 08:57:16 26/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,309.84 | $3,005,408,352 | 08:54:18 26/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,314.00 | $2,299,391,835 | 08:57:16 26/10/2026 |
| 12 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,194,378 | 09:00:16 26/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,314.78 | $2,248,303,710 | 08:57:15 26/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,313.97 | $2,159,887,109 | 08:57:17 26/10/2026 |
| 15 |  OmniX |
ETH/USDT | $2,313.86 | $2,068,722,879 | 08:57:16 26/10/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,314.84 | $1,929,230,911 | 08:57:09 26/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,314.01 | $1,783,957,811 | 08:57:17 26/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,314.21 | $1,769,206,204 | 08:57:16 26/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,314.01 | $1,658,099,040 | 08:57:18 26/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,309.78 | $1,588,196,414 | 08:54:16 26/10/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,313.75 | $1,568,610,782 | 08:57:15 26/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,314.04 | $1,527,715,706 | 08:57:16 26/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,313.96 | $1,517,093,889 | 08:57:17 26/10/2026 |
| 24 | Binance |
ETH/USDC | $2,309.28 | $1,494,847,332 | 08:54:16 26/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,318.23 | $1,410,506,989 | 08:07:03 26/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,309.03 | $1,401,635,127 | 09:00:16 26/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,313.83 | $1,264,772,192 | 08:57:16 26/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,313.83 | $1,257,151,145 | 08:57:15 26/10/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,308.94 | $1,239,328,162 | 09:00:16 26/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,309.13 | $1,213,450,696 | 09:00:17 26/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,309.85 | $1,137,572,966 | 08:54:16 26/10/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,311.29 | $1,131,875,382 | 09:00:15 26/10/2026 |
| 33 |  Bitget |
ETH/USDT | $2,309.51 | $1,125,068,130 | 08:54:16 26/10/2026 |
| 34 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,302.95 | $1,109,739,824 | 08:51:15 26/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,309.40 | $1,077,747,199 | 08:54:15 26/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,314.77 | $1,067,969,088 | 08:57:18 26/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,309.30 | $1,042,386,627 | 09:00:17 26/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,309.24 | $1,011,964,479 | 09:00:15 26/10/2026 |
| 40 |  BlockFin |
ETH/USDT | $2,311.73 | $992,134,307 | 09:00:08 26/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,313.43 | $981,535,222 | 08:57:18 26/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,309.63 | $945,799,828 | 09:00:15 26/10/2026 |
| 43 | CoinW |
ETH/USDC | $2,314.71 | $943,720,139 | 08:57:15 26/10/2026 |
| 44 |  SunX |
ETH/USDT | $2,312.61 | $942,076,765 | 09:00:09 26/10/2026 |
| 45 |  Ulink |
ETH/USDT | $2,311.51 | $920,314,118 | 09:00:12 26/10/2026 |
| 46 |  Websea |
ETH/USDT | $2,311.56 | $872,849,541 | 09:00:17 26/10/2026 |
| 47 |  KTX |
ETH/USDT | $2,313.76 | $855,280,263 | 09:00:15 26/10/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,314.12 | $824,597,339 | 08:57:17 26/10/2026 |
| 49 | BTCC |
ETH/USDT | $2,310.06 | $739,777,522 | 08:57:09 26/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,311.89 | $703,153,028 | 08:54:26 26/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,309.47 | $690,007,358 | 09:00:16 26/10/2026 |
| 52 |  Deepcoin |
ETH/USDT | $2,314.03 | $689,468,113 | 08:57:15 26/10/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,309.18 | $649,579,688 | 09:00:18 26/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,301.70 | $597,923,397 | 08:48:15 26/10/2026 |
| 55 |  BloFin |
ETH/USDT | $2,315.10 | $579,387,966 | 08:57:07 26/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,310.15 | $531,425,342 | 09:00:17 26/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,311.28 | $524,949,571 | 09:00:17 26/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,313.30 | $477,244,252 | 08:57:15 26/10/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,314.99 | $456,811,600 | 08:57:09 26/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,309.02 | $455,599,070 | 09:00:15 26/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,309.77 | $434,607,690 | 08:54:17 26/10/2026 |
| 62 |  Bitbaby |
ETH/USDT | $2,313.63 | $385,508,954 | 08:57:15 26/10/2026 |
| 63 | SunX |
ETH/USDT | $2,309.02 | $373,186,514 | 09:00:18 26/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,296.76 | $363,710,425 | 08:54:15 26/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,308.92 | $359,290,842 | 08:54:15 26/10/2026 |
| 66 |  AstralX |
ETH/USDT | $2,314.04 | $352,517,749 | 08:57:15 26/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,313.97 | $352,241,585 | 08:57:19 26/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,313.82 | $348,870,850 | 08:57:15 26/10/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BitxEX |
ETH/USDT | $2,309.33 | $313,471,524 | 09:00:18 26/10/2026 |
| 71 | Binance |
ETH/USDT | $2,315.01 | $305,077,496 | 08:56:54 26/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,308.84 | $298,335,144 | 09:00:19 26/10/2026 |
| 73 | Tapbit |
ETH/USDT | $2,315.50 | $279,716,816 | 08:57:08 26/10/2026 |
| 74 |  Kalshi |
ETH/USD | $2,310.45 | $268,790,175 | 09:00:15 26/10/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $2,309.43 | $257,206,285 | 09:00:17 26/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,309.86 | $246,945,255 | 08:54:15 26/10/2026 |
| 77 |  Lighter |
ETH/USDC | $2,316.65 | $245,419,169 | 08:57:15 26/10/2026 |
| 78 |  BitTap |
ETH/USDT | $2,310.53 | $230,747,909 | 09:00:22 26/10/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $2,309.35 | $208,160,731 | 09:00:17 26/10/2026 |
| 80 |  IMBX |
ETH/USDT | $2,309.04 | $200,372,990 | 09:00:15 26/10/2026 |
| 81 | Pionex |
ETH/USDT | $2,314.85 | $199,276,372 | 08:57:09 26/10/2026 |
| 82 | OmniX |
ETH/USDT | $2,314.85 | $197,620,821 | 08:57:08 26/10/2026 |
| 83 | Batonex |
ETH/USDT | $2,314.86 | $186,100,229 | 08:57:09 26/10/2026 |
| 84 | Ulink |
ETH/USDT | $2,506.02 | $183,131,495 | 09:00:19 26/10/2026 |
| 85 |  Picol |
ETH/USDT | $2,310.39 | $176,022,257 | 09:00:12 26/10/2026 |
| 86 |  EVEDEX |
ETH/USD | $2,310.01 | $171,283,129 | 09:00:17 26/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,305.91 | $169,616,994 | 08:51:08 26/10/2026 |
| 88 |  Pacifica |
ETH/USD | $2,310.50 | $166,982,546 | 09:00:15 26/10/2026 |
| 89 |  Variational |
ETH/USDC | $2,309.89 | $166,723,620 | 09:00:19 26/10/2026 |
| 90 |  EasiCoin |
ETH/USDT | $2,309.02 | $166,595,119 | 09:00:16 26/10/2026 |
| 91 | Pionex |
BMNRX/ETH | $21.59 | $166,496,014 | 08:57:16 26/10/2026 |
| 92 | WEEX |
ETH/USDT | $2,314.97 | $166,191,065 | 08:57:08 26/10/2026 |
| 93 | Binance |
ETH/USDC | $2,315.11 | $162,700,944 | 08:56:54 26/10/2026 |
| 94 | BlockFin |
ETH/USDT | $2,309.31 | $159,962,404 | 09:00:15 26/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,315.02 | $159,554,304 | 08:57:08 26/10/2026 |
| 96 |  LBank |
ETH/USDT | $2,314.02 | $156,663,341 | 08:57:16 26/10/2026 |
| 97 | Gate |
ETH/USDT | $2,314.99 | $155,379,549 | 08:56:54 26/10/2026 |
| 98 | Toobit |
ETH/USDC | $2,314.46 | $153,734,223 | 08:57:16 26/10/2026 |
| 99 | KCEX |
ETH/USDT | $2,315.88 | $153,357,259 | 08:57:08 26/10/2026 |
| 100 |  4E |
ETH/USDT | $2,310.46 | $151,589,521 | 09:00:11 26/10/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $2,310.27 | $143,439,232 | 09:00:18 26/10/2026 |
| 102 | UZX |
ETH/USDT | $2,314.99 | $142,036,449 | 08:57:07 26/10/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,309.30 | $142,017,306 | 08:54:20 26/10/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,310.35 | $141,813,690 | 09:00:12 26/10/2026 |
| 105 | CEEX exchange |
ETH/USDT | $2,311.89 | $141,797,688 | 09:00:11 26/10/2026 |
| 106 |  OKX |
ETH/USDT | $2,315.06 | $141,426,662 | 08:56:54 26/10/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,304.74 | $139,463,672 | 08:51:07 26/10/2026 |
| 108 | Bybit |
ETH/USDT | $2,310.86 | $136,287,752 | 08:54:08 26/10/2026 |
| 109 |  Bitbase |
ETH/USDT | $2,314.97 | $131,827,318 | 08:57:07 26/10/2026 |
| 110 | Bitbase |
ETH/USDT | $2,313.86 | $130,208,826 | 08:57:17 26/10/2026 |
| 111 | x.me Exchange |
ETH/USDT | $2,314.97 | $129,590,539 | 08:57:09 26/10/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,304.70 | $124,924,899 | 08:45:08 26/10/2026 |
| 113 | IBIT Global |
ETH/USDT | $2,310.67 | $121,490,137 | 09:00:10 26/10/2026 |
| 114 |  GroveX |
ETH/USDT | $2,302.00 | $118,892,099 | 09:00:10 26/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,314.85 | $116,542,553 | 08:57:08 26/10/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,314.91 | $111,219,688 | 08:57:00 26/10/2026 |
| 117 | Biconomy.com |
ETH/USDC | $2,304.81 | $109,943,259 | 08:51:08 26/10/2026 |
| 118 |  SuperEx |
ETH/USD1 | $2,315.28 | $108,632,213 | 08:57:09 26/10/2026 |
| 119 | Binance |
ETH/USD1 | $2,315.03 | $105,309,654 | 08:56:54 26/10/2026 |
| 120 | Bitget |
ETH/USDT | $2,304.92 | $105,262,210 | 08:55:13 26/10/2026 |
| 121 |  BTSE |
ETH/USDT | $2,314.18 | $104,469,024 | 08:57:15 26/10/2026 |
| 122 |  B2Z Exchange |
ETH/USD | $2,310.60 | $104,417,208 | 09:00:15 26/10/2026 |
| 123 |  BITmarkets |
ETH/USDT | $2,314.18 | $104,331,907 | 08:57:16 26/10/2026 |
| 124 | CrypFine |
ETH/USDT | $2,314.96 | $103,505,351 | 08:57:09 26/10/2026 |
| 125 | KCEX |
ETH/USDC | $2,313.62 | $103,012,028 | 08:57:15 26/10/2026 |
| 126 |  TRAIEX |
ETH/USDT | $2,310.51 | $102,073,545 | 09:00:15 26/10/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,314.91 | $101,375,277 | 08:57:07 26/10/2026 |
| 128 | Ourbit |
ETH/USDT | $2,314.97 | $99,939,081 | 08:57:07 26/10/2026 |
| 129 | CoinW |
ETH/USDT | $2,315.38 | $96,701,961 | 08:57:07 26/10/2026 |
| 130 | TRAIEX |
ETH/USDT | $2,313.12 | $96,252,603 | 09:00:09 26/10/2026 |
| 131 | MEXC |
ETH/USDT | $2,309.67 | $96,156,044 | 08:54:08 26/10/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,303.44 | $96,150,421 | 08:48:13 26/10/2026 |
| 133 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 134 |  XXKK |
ETH/USDT | $2,311.73 | $94,363,659 | 09:00:09 26/10/2026 |
| 135 | YUBIT |
ETH/USDT | $2,314.84 | $93,443,942 | 08:57:09 26/10/2026 |
| 136 | SuperEx |
ETH/USDT | $2,316.51 | $92,297,110 | 08:57:09 26/10/2026 |
| 137 | BitxEX |
ETH/USDT | $2,313.88 | $91,487,631 | 09:00:07 26/10/2026 |
| 138 |  XT.COM |
ETH/USDT | $2,316.12 | $91,463,263 | 08:57:09 26/10/2026 |
| 139 | Tebbit |
ETH/USDT | $2,312.04 | $91,300,797 | 09:00:10 26/10/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $2,338.42 | $89,994,443 | 05:24:25 26/10/2026 |
| 141 |  BitDelta |
ETH/USDT | $2,315.16 | $89,694,746 | 08:57:09 26/10/2026 |
| 142 | LBank |
ETH/USDC | $2,315.08 | $88,638,149 | 08:57:08 26/10/2026 |
| 143 |  BigONE |
ETH/USDT | $2,303.70 | $86,118,567 | 08:48:11 26/10/2026 |
| 144 |  EdgeX |
ETH/USDC | $2,309.14 | $83,441,737 | 09:00:16 26/10/2026 |
| 145 | BTCC |
ETH/USDC | $2,309.79 | $80,724,516 | 08:57:09 26/10/2026 |
| 146 | Aivora Exchange |
ETH/USDT | $2,311.87 | $78,207,801 | 09:00:11 26/10/2026 |
| 147 |  Grvt |
ETH/USDT | $2,331.49 | $75,289,743 | 06:39:18 26/10/2026 |
| 148 |  Phemex |
ETH/USDT | $2,314.96 | $75,243,924 | 08:57:08 26/10/2026 |
| 149 | LBank |
ETH/USDT | $2,315.44 | $74,476,695 | 08:57:08 26/10/2026 |
| 150 |  AIA Exchange |
ETH/USDT | $2,312.61 | $74,059,425 | 09:00:10 26/10/2026 |
| 151 | Pionex |
ETH/BTC | $2,313.36 | $72,898,613 | 08:57:16 26/10/2026 |
| 152 | TruBit Pro Exchange |
ETH/USDT | $2,315.35 | $71,892,170 | 08:57:07 26/10/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,310.92 | $71,794,458 | 08:59:53 26/10/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,312.89 | $71,547,220 | 08:57:16 26/10/2026 |
| 155 | KuCoin |
ETH/USDT | $2,315.74 | $70,484,971 | 08:56:53 26/10/2026 |
| 156 |  OneEx |
ETH/USDT | $2,364.64 | $69,394,012 | 09:00:16 26/10/2026 |
| 157 | Hotcoin |
ETH/USD | $2,313.27 | $69,277,566 | 08:57:18 26/10/2026 |
| 158 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 159 | BiKing |
ETH/USDT | $2,312.66 | $67,360,892 | 09:00:09 26/10/2026 |
| 160 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,314.31 | $65,564,687 | 09:02:52 26/10/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,303.18 | $63,533,998 | 08:57:07 26/10/2026 |
| 162 | Echobit |
ETH/USDT | $2,314.88 | $60,828,912 | 08:57:09 26/10/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,315.52 | $60,373,761 | 08:57:07 26/10/2026 |
| 164 |  Buzzex |
ETH/USDT | $2,311.08 | $59,459,783 | 09:00:13 26/10/2026 |
| 165 |  Bullish |
ETH/USDC | $2,314.84 | $58,173,445 | 08:57:10 26/10/2026 |
| 166 | BloFin |
ETH/USDT | $2,309.86 | $57,262,939 | 08:54:16 26/10/2026 |
| 167 | XT.COM |
ETH/USD | $2,313.81 | $55,032,239 | 08:57:43 26/10/2026 |
| 168 | FameEX |
ETH/USDT | $2,315.03 | $54,733,433 | 08:57:09 26/10/2026 |
| 169 | Echobit |
ETH/USDC | $2,314.75 | $52,637,745 | 08:57:09 26/10/2026 |
| 170 | Hibt |
ETH/USDT | $2,314.87 | $51,180,262 | 08:57:09 26/10/2026 |
| 171 |  Azbit |
ETH/USDT | $2,314.84 | $51,091,551 | 08:57:08 26/10/2026 |
| 172 | Websea |
ETH/USDT | $2,313.06 | $49,963,055 | 09:00:10 26/10/2026 |
| 173 | BitradeX |
ETH/USDT | $2,310.68 | $48,388,217 | 08:54:11 26/10/2026 |
| 174 | B2Z Exchange |
ETH/USD | $2,313.32 | $46,756,951 | 09:00:07 26/10/2026 |
| 175 | BITmarkets |
ETH/USD | $2,315.89 | $46,649,726 | 08:57:09 26/10/2026 |
| 176 | IndoEx |
ETH/BTC | $2,303.17 | $46,281,504 | 08:57:07 26/10/2026 |
| 177 | Toobit |
ETH/USDC | $2,314.73 | $45,768,535 | 08:57:08 26/10/2026 |
| 178 |  Coinbase Derivatives Exchange |
ETH/USD | $2,311.63 | $45,325,927 | 09:00:50 26/10/2026 |
| 179 |  Binibit |
ETH/BTC | $2,314.96 | $44,644,063 | 09:00:13 26/10/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,313.78 | $44,405,251 | 08:57:15 26/10/2026 |
| 181 | BingX |
ETH/USDT | $2,315.50 | $43,556,470 | 08:57:08 26/10/2026 |
| 182 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,310.46 | $42,389,575 | 09:00:16 26/10/2026 |
| 184 | Tapbit |
ETH/USDC | $2,315.90 | $41,122,913 | 08:57:08 26/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,314.98 | $40,970,734 | 08:57:07 26/10/2026 |
| 186 | XT.COM |
ETH/USDC | $2,315.06 | $40,687,878 | 08:57:09 26/10/2026 |
| 187 |  Kraken |
ETH/USD | $2,310.54 | $39,377,387 | 08:59:25 26/10/2026 |
| 188 | BlockFin |
ETH/USDC | $2,312.42 | $37,528,490 | 09:00:08 26/10/2026 |
| 189 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 190 |  Venus |
ETH/vETH | $2,314.93 | $36,671,860 | 08:57:07 26/10/2026 |
| 191 | GroveX |
ETH/FDUSD | $2,304.87 | $35,823,540 | 09:00:10 26/10/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,304.13 | $35,405,316 | 08:45:08 26/10/2026 |
| 193 | idax exchange |
ETH/USDT | $2,311.45 | $34,712,992 | 09:00:11 26/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,303.60 | $34,343,058 | 08:48:10 26/10/2026 |
| 195 | Bitunix |
ETH/USDT | $2,314.84 | $34,009,080 | 08:57:10 26/10/2026 |
| 196 | idax exchange |
ETH/USDC | $2,312.59 | $33,410,645 | 09:00:11 26/10/2026 |
| 197 | Deribit |
ETH/USD | $2,318.38 | $33,207,732 | 08:07:03 26/10/2026 |
| 198 | Koinbay |
ETH/USDC | $2,303.41 | $32,716,694 | 08:48:10 26/10/2026 |
| 199 | Hibt |
ETH/USDC | $2,315.01 | $32,485,357 | 08:57:09 26/10/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,869.04 | $32,326,617 | 09:00:08 26/10/2026 |
| 201 | Phemex |
ETH/USDT | $2,313.66 | $32,199,767 | 08:57:16 26/10/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,315.34 | $32,095,463 | 08:57:07 26/10/2026 |
| 203 | BVOX |
ETH/USDT | $2,302.28 | $31,891,364 | 08:54:12 26/10/2026 |
| 204 |  SunX |
ETH/USDT | $2,499.14 | $31,004,280 | 09:00:16 26/10/2026 |
| 205 | ASTX |
ETH/USDT | $2,311.16 | $30,570,058 | 09:00:10 26/10/2026 |
| 206 |  AEGET |
ETH/USDT | $2,312.73 | $30,557,594 | 09:00:08 26/10/2026 |
| 207 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,316.27 | $30,348,599 | 09:02:17 26/10/2026 |
| 208 | Phemex |
ETH/USD | $2,313.38 | $29,765,152 | 08:57:16 26/10/2026 |
| 209 | AlphaX |
ETH/USDT | $2,312.41 | $29,212,877 | 09:00:07 26/10/2026 |
| 210 |  Upbit |
ETH/KRW | $2,341.02 | $28,835,403 | 08:56:53 26/10/2026 |
| 211 |  CRMClick |
ETH/USDT | $2,313.68 | $28,102,465 | 08:57:07 26/10/2026 |
| 212 | HTX |
ETH/USDT | $2,313.62 | $28,065,024 | 08:56:55 26/10/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,309.10 | $27,462,895 | 09:00:18 26/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,309.96 | $27,265,393 | 08:54:13 26/10/2026 |
| 215 |  Feather Exchange |
ETH/USDT | $2,310.88 | $26,231,668 | 09:00:11 26/10/2026 |
| 216 | Cofinex |
ETH/USDC | $2,311.27 | $26,105,075 | 09:00:15 26/10/2026 |
| 217 | OneEx |
ETH/USDT | $2,325.21 | $25,731,208 | 09:00:09 26/10/2026 |
| 218 | Deribit |
ETH/USD | $2,311.63 | $25,689,705 | 08:07:03 26/10/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,314.27 | $25,672,625 | 08:57:15 26/10/2026 |
| 220 | Bitcastle |
ETH/USDT | $2,309.45 | $25,115,316 | 09:00:17 26/10/2026 |
| 221 | BigONE |
ETH/BTC | $2,302.38 | $24,319,309 | 08:48:11 26/10/2026 |
| 222 |  Coinstore |
ETH/USDT | $2,302.30 | $24,272,379 | 08:48:07 26/10/2026 |
| 223 | Bitbaby |
ETH/USDT | $2,315.07 | $24,194,041 | 08:57:09 26/10/2026 |
| 224 |  Extended |
ETH/USD | $2,308.75 | $24,145,997 | 09:00:16 26/10/2026 |
| 225 | Bybit |
ETH/USD | $2,309.72 | $23,195,759 | 08:54:16 26/10/2026 |
| 226 | Bitunix |
ETH/USD | $2,313.98 | $22,054,244 | 08:57:17 26/10/2026 |
| 227 |  Cryptomus |
ETH/USDT | $2,312.12 | $21,863,665 | 09:00:10 26/10/2026 |
| 228 |  ZKE |
ETH/USDT | $2,310.67 | $20,911,522 | 09:00:12 26/10/2026 |
| 229 |  Bitfinex |
ETH/USD | $2,315.50 | $20,589,325 | 08:59:54 26/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,315.02 | $20,495,722 | 08:57:08 26/10/2026 |
| 231 | BloFin |
ETH/USDC | $2,315.34 | $20,473,392 | 08:57:07 26/10/2026 |
| 232 | Azbit |
ETH/USDC | $2,314.90 | $20,125,760 | 08:57:08 26/10/2026 |
| 233 | ZKE |
ETH/USDC | $2,312.32 | $20,053,950 | 09:00:12 26/10/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,314.82 | $19,574,378 | 08:57:09 26/10/2026 |
| 235 | BTSE |
ETH/USDT | $2,304.39 | $19,337,293 | 08:45:11 26/10/2026 |
| 236 | BitTap |
ETH/USDT | $2,314.76 | $19,296,588 | 08:57:09 26/10/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,313.24 | $18,999,783 | 09:00:07 26/10/2026 |
| 238 | YUBIT |
ETH/USD | $2,313.53 | $18,536,098 | 08:57:15 26/10/2026 |
| 239 | IndoEx |
ETH/USDC | $2,303.08 | $18,472,354 | 08:57:07 26/10/2026 |
| 240 |  Paradex |
ETH/USD | $2,310.66 | $17,269,267 | 09:00:16 26/10/2026 |
| 241 | SuperEx |
ETH/USDC | $2,313.91 | $17,261,172 | 08:57:09 26/10/2026 |
| 242 |  Gleec BTC |
ETH/USDT | $2,312.98 | $16,356,172 | 09:00:11 26/10/2026 |
| 243 |  FMFW.io |
ETH/USD | $2,313.29 | $16,355,254 | 08:54:08 26/10/2026 |
| 244 |  Mandala Exchange |
ETH/USDT | $2,312.49 | $16,352,698 | 09:00:11 26/10/2026 |
| 245 |  Changelly |
ETH/USDT | $2,315.37 | $16,346,924 | 08:57:07 26/10/2026 |
| 246 |  HitBTC |
ETH/USDT | $2,310.19 | $16,338,624 | 08:54:08 26/10/2026 |
| 247 | MGBX |
ETH/USDT | $2,314.97 | $16,164,487 | 08:57:09 26/10/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,313.10 | $15,637,101 | 09:00:10 26/10/2026 |
| 249 |  Flipster |
ETH/USDT | $2,315.01 | $15,136,387 | 08:57:15 26/10/2026 |
| 250 |  P2B |
ETH/USDT | $2,310.79 | $15,092,599 | 08:54:08 26/10/2026 |
| 251 | BingX |
ETH/USDC | $2,313.60 | $15,092,446 | 08:57:19 26/10/2026 |
| 252 |  Tothemoon |
ETH/BTC | $2,316.63 | $15,080,721 | 08:57:12 26/10/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,303.86 | $15,020,013 | 08:48:13 26/10/2026 |
| 254 | IMBX |
ETH/USDT | $2,313.11 | $14,776,975 | 09:00:10 26/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,314.34 | $14,610,249 | 08:57:15 26/10/2026 |
| 256 |  TxFlow |
ETH/USDC | $2,305.47 | $14,506,002 | 08:52:07 26/10/2026 |
| 257 | Phemex |
ETH/USDC | $2,313.49 | $14,272,594 | 08:57:16 26/10/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,312.40 | $14,097,049 | 08:59:53 26/10/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,309.18 | $13,754,059 | 09:00:15 26/10/2026 |
| 260 | Bitunix |
ETH/USDC | $2,314.31 | $13,666,696 | 08:57:17 26/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,309.12 | $13,371,307 | 09:00:16 26/10/2026 |
| 262 |  LMAX Digital |
ETH/USD | $2,312.21 | $13,119,160 | 08:57:10 26/10/2026 |
| 263 | OKX |
ETH/USDC | $2,314.97 | $12,881,040 | 08:56:54 26/10/2026 |
| 264 | MEXC |
ETH/USDC | $2,309.25 | $12,011,820 | 08:54:16 26/10/2026 |
| 265 |  Coinone |
ETH/KRW | $2,339.50 | $11,859,478 | 08:59:24 26/10/2026 |
| 266 |  Arcus |
ETH/USD | $2,312.03 | $11,692,594 | 09:00:15 26/10/2026 |
| 267 | Azbit |
ETH/BTC | $2,314.43 | $11,638,630 | 08:57:08 26/10/2026 |
| 268 | Bullish |
ETH/USD | $2,315.66 | $11,589,050 | 08:57:10 26/10/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,315.53 | $11,411,475 | 08:57:10 26/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,311.71 | $11,285,156 | 08:56:50 26/10/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,312.13 | $11,042,703 | 09:00:12 26/10/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,339.50 | $10,757,823 | 08:59:54 26/10/2026 |
| 273 | Tothemoon |
ETH/USD | $2,315.99 | $10,644,833 | 08:57:12 26/10/2026 |
| 274 | BingX |
ETH/USD | $2,313.51 | $10,611,070 | 08:57:19 26/10/2026 |
| 275 | KTX |
ETH/USDT | $2,313.12 | $10,565,779 | 09:00:08 26/10/2026 |
| 276 | XT.COM |
ETH/USD1 | $2,315.08 | $10,521,982 | 08:57:09 26/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,315.64 | $10,490,831 | 08:56:23 26/10/2026 |
| 278 | Pionex |
ENA/ETH | $0.2052 | $10,190,527 | 08:57:16 26/10/2026 |
| 279 | Bitbase |
ETH/USDC | $2,314.97 | $10,181,790 | 08:57:07 26/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,315.21 | $10,029,970 | 08:56:23 26/10/2026 |
| 281 | MEXC |
ETH/USD | $2,309.15 | $10,029,705 | 08:54:16 26/10/2026 |
| 282 | Binance |
ETH/FDUSD | $2,315.14 | $9,921,102 | 08:56:54 26/10/2026 |
| 283 |  Niza.io |
ETH/USD | $2,314.75 | $9,804,742 | 08:57:07 26/10/2026 |
| 284 | GroveX |
ETH/USDC | $2,303.49 | $9,732,382 | 09:00:10 26/10/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,311.15 | $9,288,349 | 09:00:10 26/10/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,304.80 | $9,197,376 | 08:51:07 26/10/2026 |
| 287 | MGBX |
ETH/USDC | $2,315.23 | $8,997,663 | 08:57:09 26/10/2026 |
| 288 | LBank |
ETH/USD1 | $2,315.29 | $8,617,170 | 08:57:08 26/10/2026 |
| 289 | Kraken |
ETH/EUR | $2,310.32 | $8,549,232 | 08:59:25 26/10/2026 |
| 290 |  Dexalot |
ETH/USDC | $2,311.11 | $8,513,721 | 08:57:08 26/10/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,315.51 | $8,466,877 | 08:57:08 26/10/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $2,309.53 | $8,150,511 | 09:00:17 26/10/2026 |
| 293 | Bullish |
ETH/RLUSD | $2,315.00 | $8,033,250 | 08:57:10 26/10/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,316.01 | $7,763,145 | 08:57:15 26/10/2026 |
| 295 | Bullish |
ETH/USDT | $2,315.20 | $7,745,396 | 08:57:10 26/10/2026 |
| 296 | Bitbase |
ETH/USDC | $2,313.93 | $7,697,967 | 08:57:17 26/10/2026 |
| 297 | BYDFi |
ETH/USDT | $2,314.94 | $7,219,732 | 08:57:07 26/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,312.77 | $7,184,966 | 08:56:34 26/10/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,315.25 | $7,161,961 | 08:57:11 26/10/2026 |
| 300 | Zoomex |
ETH/USD | $2,338.76 | $6,971,528 | 08:57:15 26/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 26/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,750,564,944 với tỷ giá $2,314.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.