Ethereum ETH
Xếp hạng #2
15:23:00 07/02/2026
Giá Ethereum (ETH)
$2,025.33 7.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,026.76 | $42,727,131,919 | 14:57:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,022.76 | $28,271,689,319 | 15:00:15 07/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,026.50 | $20,262,959,712 | 14:54:16 07/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,022.87 | $17,048,079,537 | 15:00:15 07/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,022.99 | $15,676,711,898 | 15:00:16 07/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,028.61 | $15,554,672,884 | 14:55:59 07/02/2026 |
| 7 |  Gate |
ETH/USDT | $2,027.11 | $14,664,531,708 | 14:54:19 07/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,027.07 | $13,429,682,476 | 14:57:16 07/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,027.01 | $12,645,819,038 | 14:57:15 07/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,026.82 | $11,262,610,682 | 14:54:15 07/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,023.00 | $10,925,253,030 | 15:00:16 07/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,026.71 | $10,431,973,158 | 14:57:15 07/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,027.06 | $10,397,364,820 | 14:57:17 07/02/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,026.49 | $9,818,035,861 | 14:57:18 07/02/2026 |
| 15 |  Bitspay |
USDT/ETH | $0.0004921 | $9,619,749,606 | 14:57:07 07/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,026.43 | $8,036,733,446 | 14:57:15 07/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,019.97 | $7,825,899,769 | 15:03:21 07/02/2026 |
| 18 |  BiKing |
ETH/USDT | $2,026.87 | $7,472,649,851 | 14:57:17 07/02/2026 |
| 19 |  CoinW |
ETH/USDT | $2,027.08 | $7,298,324,129 | 14:57:17 07/02/2026 |
| 20 |  Echobit |
ETH/USDT | $2,022.96 | $6,922,749,743 | 15:00:16 07/02/2026 |
| 21 |  Pionex |
ETH/USDT | $2,027.08 | $6,614,954,462 | 14:57:16 07/02/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,027.08 | $5,930,386,061 | 14:57:19 07/02/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,023.13 | $5,743,401,451 | 15:00:16 07/02/2026 |
| 24 |  BTCC |
ETH/USDT | $2,027.13 | $5,076,500,096 | 14:57:16 07/02/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,023.16 | $5,072,648,071 | 15:00:18 07/02/2026 |
| 26 |  Bybit |
ETH/USDT | $2,026.55 | $4,994,679,221 | 14:54:16 07/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,026.59 | $4,566,272,695 | 14:57:15 07/02/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,022.88 | $4,411,277,681 | 15:00:16 07/02/2026 |
| 29 |  WEEX |
ETH/USDT | $2,027.04 | $4,371,126,778 | 14:57:16 07/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,023.37 | $4,339,492,855 | 15:00:17 07/02/2026 |
| 31 | Binance |
ETH/USDC | $2,026.65 | $4,303,242,171 | 14:54:16 07/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,023.16 | $4,295,778,821 | 15:00:16 07/02/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,025.02 | $4,106,288,902 | 15:00:10 07/02/2026 |
| 34 |  Bitget |
ETH/USDT | $2,027.05 | $4,011,649,435 | 14:54:15 07/02/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,024.11 | $4,007,258,606 | 15:00:15 07/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,027.04 | $3,851,866,681 | 14:57:15 07/02/2026 |
| 37 | Binance |
ETH/USDT | $2,028.34 | $3,351,150,771 | 14:56:42 07/02/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,022.99 | $3,229,359,867 | 15:00:16 07/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,026.03 | $3,178,155,939 | 15:00:17 07/02/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,023.16 | $3,071,498,904 | 15:00:16 07/02/2026 |
| 41 | Websea |
ETH/USDT | $2,023.99 | $3,052,952,941 | 15:00:17 07/02/2026 |
| 42 | Tapbit |
ETH/USDT | $2,025.89 | $3,051,580,954 | 14:57:10 07/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,027.02 | $2,893,980,976 | 14:57:17 07/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,025.55 | $2,813,671,091 | 14:57:15 07/02/2026 |
| 45 |  HTX |
ETH/USDT | $2,027.23 | $2,813,034,916 | 14:51:24 07/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,026.71 | $2,810,260,283 | 14:57:15 07/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,026.66 | $2,740,797,580 | 14:57:16 07/02/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,026.30 | $2,649,080,939 | 14:57:15 07/02/2026 |
| 49 | BTCC |
ETH/USDT | $2,027.83 | $2,648,334,324 | 14:57:07 07/02/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,026.93 | $2,582,055,167 | 14:57:15 07/02/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,027.28 | $2,538,768,748 | 14:57:09 07/02/2026 |
| 52 |  Tebbit |
ETH/USDT | $2,023.26 | $2,401,153,649 | 15:00:16 07/02/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,023.59 | $2,218,142,307 | 14:57:26 07/02/2026 |
| 54 |  MEXC |
ETH/USDT | $2,027.26 | $2,217,391,321 | 14:57:07 07/02/2026 |
| 55 |  BingX |
ETH/USDT | $2,027.11 | $2,215,194,500 | 14:57:17 07/02/2026 |
| 56 |  XXKK |
ETH/USDT | $2,024.67 | $2,210,949,875 | 15:00:11 07/02/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,029.13 | $2,210,176,762 | 14:51:15 07/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,026.83 | $2,106,535,024 | 14:57:08 07/02/2026 |
| 59 |  BTSE |
ETH/USDT | $2,027.02 | $2,032,224,126 | 14:57:15 07/02/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $2,024.35 | $1,956,811,633 | 15:00:15 07/02/2026 |
| 61 |  BITmarkets |
ETH/USDT | $2,023.40 | $1,956,393,877 | 15:00:16 07/02/2026 |
| 62 | Batonex |
ETH/USDT | $2,026.56 | $1,907,684,450 | 15:00:08 07/02/2026 |
| 63 |  Aster |
ETH/USDT | $2,027.39 | $1,889,671,978 | 14:54:15 07/02/2026 |
| 64 |  KuCoin |
ETH/USDT | $2,027.95 | $1,874,669,857 | 14:56:53 07/02/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,022.54 | $1,817,578,340 | 15:00:16 07/02/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,017.80 | $1,782,457,175 | 15:03:16 07/02/2026 |
| 67 | BitMart |
ETH/USDT | $2,029.45 | $1,736,450,056 | 14:57:12 07/02/2026 |
| 68 |  SunX |
ETH/USDT | $2,026.14 | $1,683,597,425 | 15:00:11 07/02/2026 |
| 69 | Darkex Exchange |
ETH/USDT | $2,030.49 | $1,662,509,367 | 15:00:11 07/02/2026 |
| 70 |  4E |
ETH/USDT | $2,024.62 | $1,657,864,850 | 15:00:09 07/02/2026 |
| 71 |  XT.COM |
ETH/USDT | $2,027.28 | $1,596,915,170 | 14:57:08 07/02/2026 |
| 72 | Tebbit |
ETH/USDT | $2,025.05 | $1,586,105,199 | 15:00:09 07/02/2026 |
| 73 | ASTX |
ETH/USDT | $2,024.58 | $1,583,325,338 | 15:00:12 07/02/2026 |
| 74 | BitxEX |
ETH/USDT | $2,025.29 | $1,580,755,662 | 15:00:08 07/02/2026 |
| 75 | UZX |
ETH/USDT | $2,027.52 | $1,552,321,010 | 14:57:11 07/02/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,024.48 | $1,541,110,240 | 15:00:16 07/02/2026 |
| 77 |  Koinbay |
ETH/USDT | $3,339.68 | $1,538,458,595 | 14:54:15 07/02/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,022.19 | $1,501,876,075 | 15:03:35 07/02/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,027.01 | $1,500,749,561 | 14:54:15 07/02/2026 |
| 80 | Pionex |
ETH/USDT | $2,027.37 | $1,490,903,807 | 14:57:08 07/02/2026 |
| 81 |  EdgeX |
ETH/USD | $2,020.05 | $1,483,628,566 | 15:03:15 07/02/2026 |
| 82 |  MGBX |
ETH/USDT | $2,023.02 | $1,460,967,614 | 15:00:16 07/02/2026 |
| 83 |  AllinX |
ETH/USDT | $2,023.12 | $1,454,013,362 | 15:00:15 07/02/2026 |
| 84 |  Dmex |
ETH/USD | $2,019.65 | $1,423,629,942 | 15:03:17 07/02/2026 |
| 85 | NovaEx |
ETH/USDT | $2,024.59 | $1,366,744,328 | 15:00:13 07/02/2026 |
| 86 |  KCEX |
ETH/USDT | $2,026.30 | $1,332,914,734 | 14:57:15 07/02/2026 |
| 87 |  Picol |
ETH/USDT | $2,025.14 | $1,313,264,758 | 15:00:11 07/02/2026 |
| 88 | BiKing |
ETH/USDT | $2,027.52 | $1,309,769,704 | 14:57:12 07/02/2026 |
| 89 | CoinW |
ETH/USDT | $2,033.60 | $1,293,395,641 | 14:42:10 07/02/2026 |
| 90 |  CoinP |
ETH/USDT | $2,023.97 | $1,276,404,839 | 15:00:18 07/02/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,023.77 | $1,225,493,285 | 15:00:15 07/02/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,027.36 | $1,224,765,508 | 14:57:10 07/02/2026 |
| 93 |  Hibt |
ETH/USDT | $2,027.39 | $1,215,049,989 | 14:57:26 07/02/2026 |
| 94 |  Toobit |
ETH/USDT | $2,027.07 | $1,172,793,657 | 14:57:16 07/02/2026 |
| 95 |  LBank |
ETH/USDT | $2,027.58 | $1,159,288,439 | 14:57:13 07/02/2026 |
| 96 | WEEX |
ETH/USDT | $2,027.30 | $1,127,914,304 | 14:57:11 07/02/2026 |
| 97 |  Deepcoin |
ETH/USDT | $2,026.98 | $1,124,397,731 | 14:57:15 07/02/2026 |
| 98 | CoinW |
ETH/USDC | $2,027.52 | $1,115,368,785 | 14:57:17 07/02/2026 |
| 99 | KCEX |
ETH/USDT | $2,026.85 | $1,067,226,070 | 14:57:10 07/02/2026 |
| 100 |  CrypFine |
ETH/USDT | $2,027.36 | $1,062,811,545 | 14:57:11 07/02/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,023.01 | $1,038,313,591 | 15:00:16 07/02/2026 |
| 102 | KuCoin |
ETH/USDT | $2,027.37 | $1,022,612,172 | 14:54:19 07/02/2026 |
| 103 |  Coinstore |
ETH/USDT | $2,026.70 | $1,019,938,712 | 14:54:08 07/02/2026 |
| 104 | OrangeX |
ETH/USDT | $2,026.66 | $991,280,641 | 14:57:10 07/02/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,027.51 | $986,753,147 | 14:58:09 07/02/2026 |
| 106 |  KTX |
ETH/USDT | $2,022.82 | $948,889,222 | 15:00:16 07/02/2026 |
| 107 |  Millionero |
ETH/USDT | $2,027.48 | $929,252,832 | 14:57:16 07/02/2026 |
| 108 |  GroveX |
ETH/USDT | $2,030.20 | $917,092,038 | 14:54:12 07/02/2026 |
| 109 | OKX |
ETH/USDT | $2,027.70 | $874,101,612 | 14:56:53 07/02/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,024.91 | $872,290,684 | 15:00:13 07/02/2026 |
| 111 |  Lighter |
ETH/USDC | $2,023.61 | $843,411,195 | 15:00:15 07/02/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $2,026.91 | $840,980,454 | 15:00:16 07/02/2026 |
| 113 |  Bitop |
ETH/USDT | $2,023.39 | $831,825,417 | 15:00:23 07/02/2026 |
| 114 | Gate |
ETH/USDT | $2,027.77 | $831,040,614 | 14:56:54 07/02/2026 |
| 115 | KTX |
ETH/USDT | $2,024.28 | $829,141,935 | 15:00:12 07/02/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,024.00 | $825,040,429 | 15:00:15 07/02/2026 |
| 117 | Hibt |
ETH/USDT | $2,027.55 | $804,045,726 | 14:57:11 07/02/2026 |
| 118 | CrypFine |
ETH/USDT | $2,023.39 | $781,286,401 | 15:00:20 07/02/2026 |
| 119 |  BitTap |
ETH/USDT | $2,022.32 | $770,048,551 | 15:00:23 07/02/2026 |
| 120 | Binance |
ETH/USDC | $2,027.70 | $760,755,587 | 14:56:54 07/02/2026 |
| 121 | BVOX |
ETH/USDT | $2,028.13 | $748,246,408 | 14:54:08 07/02/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,027.74 | $722,031,194 | 14:57:00 07/02/2026 |
| 123 |  P2B |
ETH/USDT | $2,033.07 | $709,547,338 | 14:42:07 07/02/2026 |
| 124 | Toobit |
ETH/USDT | $2,027.33 | $685,210,579 | 14:57:12 07/02/2026 |
| 125 | FameEX |
ETH/USDT | $2,027.50 | $677,140,716 | 14:57:08 07/02/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,025.63 | $674,318,288 | 14:57:23 07/02/2026 |
| 127 | AllinX |
ETH/USDT | $2,025.92 | $661,780,440 | 15:00:09 07/02/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,035.22 | $654,595,069 | 14:54:11 07/02/2026 |
| 129 | CoinP |
ETH/USDT | $2,023.11 | $645,224,939 | 15:00:18 07/02/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,027.90 | $613,222,308 | 14:57:07 07/02/2026 |
| 131 | Ourbit |
ETH/USDT | $2,027.71 | $602,452,661 | 14:54:07 07/02/2026 |
| 132 | Echobit |
ETH/USDT | $2,024.56 | $595,860,445 | 15:00:12 07/02/2026 |
| 133 |  Cryptomus |
ETH/USDT | $2,026.74 | $569,025,240 | 15:00:08 07/02/2026 |
| 134 |  Coinbase International Exchange |
ETH/USDC | $2,020.27 | $565,393,237 | 15:03:16 07/02/2026 |
| 135 |  YUBIT |
ETH/USDT | $2,026.56 | $554,859,744 | 14:57:15 07/02/2026 |
| 136 |  YEX |
ETH/USDT | $2,022.99 | $539,275,299 | 15:00:17 07/02/2026 |
| 137 |  BiFinance |
ETH/USDT | $2,027.16 | $533,331,965 | 14:57:12 07/02/2026 |
| 138 |  Bullish |
ETH/USDC | $2,027.46 | $525,570,345 | 15:00:15 07/02/2026 |
| 139 | Toobit |
ETH/USDC | $2,027.02 | $520,150,445 | 14:57:16 07/02/2026 |
| 140 | NovaEx |
ETH/USDC | $2,022.97 | $504,202,489 | 15:00:16 07/02/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,026.70 | $492,137,106 | 14:57:07 07/02/2026 |
| 142 | AscendEX |
ETH/USDT | $2,026.37 | $481,633,888 | 14:57:09 07/02/2026 |
| 143 | IndoEx |
ETH/BTC | $2,035.77 | $479,076,165 | 14:54:11 07/02/2026 |
| 144 | Bitget |
ETH/USDT | $2,028.47 | $476,356,468 | 14:54:09 07/02/2026 |
| 145 | BingX |
ETH/USDT | $2,026.33 | $461,873,611 | 14:57:11 07/02/2026 |
| 146 |  EagleX |
ETH/USDT | $2,022.98 | $460,589,163 | 15:00:15 07/02/2026 |
| 147 |  Bitcastle |
ETH/USDT | $2,024.45 | $442,887,642 | 15:00:13 07/02/2026 |
| 148 | Bybit |
ETH/USDT | $2,027.69 | $436,716,957 | 14:54:09 07/02/2026 |
| 149 | Tapbit |
ETH/USDC | $2,028.13 | $427,519,450 | 14:57:10 07/02/2026 |
| 150 | Coinlocally |
ETH/USDT | $2,024.68 | $399,341,415 | 15:00:11 07/02/2026 |
| 151 | BitradeX |
ETH/USDT | $2,025.13 | $381,584,605 | 15:00:12 07/02/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,015.33 | $369,341,971 | 14:39:17 07/02/2026 |
| 153 |  Pacifica |
ETH/USD | $2,020.18 | $358,466,497 | 15:03:15 07/02/2026 |
| 154 |  Upbit |
ETH/KRW | $2,050.14 | $358,121,516 | 14:56:54 07/02/2026 |
| 155 | Binance |
ETH/USD1 | $2,027.45 | $357,041,533 | 14:56:54 07/02/2026 |
| 156 |  AstralX |
ETH/USDT | $2,025.19 | $351,667,957 | 15:00:12 07/02/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,027.44 | $347,106,785 | 14:57:07 07/02/2026 |
| 158 | YUBIT |
ETH/USDT | $2,027.52 | $336,566,167 | 14:57:11 07/02/2026 |
| 159 | EagleX |
ETH/USDT | $2,025.05 | $325,976,030 | 15:00:08 07/02/2026 |
| 160 |  Grvt |
ETH/USDT | $2,026.91 | $324,650,147 | 14:57:16 07/02/2026 |
| 161 |  BigONE |
ETH/USDT | $2,026.69 | $318,198,763 | 14:57:08 07/02/2026 |
| 162 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 163 |  OneEx |
ETH/USDT | $2,023.36 | $305,925,341 | 15:00:16 07/02/2026 |
| 164 | BlockFin |
ETH/USDT | $2,021.91 | $303,875,697 | 15:00:23 07/02/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,027.13 | $299,264,000 | 15:00:15 07/02/2026 |
| 166 | Cofinex |
ETH/USDC | $2,024.08 | $298,640,720 | 15:00:15 07/02/2026 |
| 167 | WhiteBIT |
ETH/USDT | $2,029.22 | $285,285,530 | 14:51:09 07/02/2026 |
| 168 |  BloFin |
ETH/USDT | $2,023.62 | $282,853,678 | 14:48:08 07/02/2026 |
| 169 | YEX |
ETH/USDC | $2,022.74 | $272,401,854 | 15:00:17 07/02/2026 |
| 170 |  Deribit |
ETH/USD | $2,027.40 | $272,366,383 | 14:45:50 07/02/2026 |
| 171 | BingX |
ETH/USDC | $2,027.25 | $265,704,710 | 14:57:17 07/02/2026 |
| 172 |  Coincall |
ETH/USD | $2,020.27 | $262,049,349 | 15:03:15 07/02/2026 |
| 173 | Koinbay |
ETH/USDT | $2,027.59 | $257,924,654 | 14:54:11 07/02/2026 |
| 174 | WHXEX |
ETH/USDT | $2,025.29 | $253,043,525 | 15:00:09 07/02/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,026.90 | $247,401,371 | 15:00:07 07/02/2026 |
| 176 | Bitunix |
ETH/USDT | $2,027.36 | $243,959,111 | 14:57:07 07/02/2026 |
| 177 | CRMClick |
ETH/USDT | $2,027.07 | $235,169,103 | 14:57:12 07/02/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $2,025.70 | $235,167,869 | 15:00:12 07/02/2026 |
| 179 | HTX |
ETH/USDT | $2,027.06 | $235,104,045 | 14:59:54 07/02/2026 |
| 180 |  Extended |
ETH/USD | $2,019.59 | $234,921,831 | 15:03:16 07/02/2026 |
| 181 |  ADEN |
ETH/USDT | $2,018.43 | $223,143,077 | 15:03:42 07/02/2026 |
| 182 | CoinChief |
ETH/USDT | $2,024.46 | $214,113,804 | 15:00:12 07/02/2026 |
| 183 | KCEX |
ETH/USDC | $2,027.08 | $200,665,400 | 14:57:15 07/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,023.52 | $200,111,269 | 15:00:16 07/02/2026 |
| 185 | Aivora Exchange |
ETH/USDC | $2,023.45 | $199,247,956 | 15:00:15 07/02/2026 |
| 186 | IndoEx |
ETH/USDC | $2,028.28 | $188,722,892 | 14:54:11 07/02/2026 |
| 187 |  KlicklX |
ETH/USDT | $2,025.50 | $185,268,592 | 15:00:11 07/02/2026 |
| 188 | Binance |
ETH/FDUSD | $2,027.50 | $179,098,363 | 14:56:54 07/02/2026 |
| 189 | BigONE |
ETH/BTC | $2,030.70 | $177,491,729 | 14:57:08 07/02/2026 |
| 190 | Bybit |
ETH/USD | $2,026.81 | $175,489,206 | 14:54:16 07/02/2026 |
| 191 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 192 | Zoomex |
ETH/USDT | $2,029.48 | $174,688,300 | 14:51:08 07/02/2026 |
| 193 | YEX |
ETH/USD | $2,022.99 | $173,273,417 | 15:00:17 07/02/2026 |
| 194 | GroveX |
ETH/USDC | $2,028.81 | $173,168,926 | 14:54:12 07/02/2026 |
| 195 | GroveX |
ETH/USD1 | $2,029.39 | $173,142,823 | 14:54:12 07/02/2026 |
| 196 | LBank |
ETH/USDT | $2,027.04 | $168,227,998 | 14:57:16 07/02/2026 |
| 197 | CZR Exchange |
ETH/USDT | $2,026.85 | $165,444,750 | 15:00:12 07/02/2026 |
| 198 | Hotcoin |
ETH/USDC | $2,028.04 | $164,978,058 | 14:58:09 07/02/2026 |
| 199 | Hibt |
ETH/USDC | $2,027.64 | $151,801,856 | 14:57:11 07/02/2026 |
| 200 |  ZKE |
ETH/USDT | $2,024.50 | $151,766,615 | 15:00:12 07/02/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,027.54 | $151,231,635 | 14:57:11 07/02/2026 |
| 202 |  CEEX exchange |
ETH/USDT | $2,027.35 | $150,817,912 | 15:00:12 07/02/2026 |
| 203 | WHXEX |
ETH/USD | $2,023.08 | $149,755,899 | 15:00:16 07/02/2026 |
| 204 |  SuperEx |
ETH/USDT | $2,026.58 | $145,274,724 | 14:57:09 07/02/2026 |
| 205 | Koinbay |
ETH/USDC | $2,027.93 | $135,727,928 | 14:54:11 07/02/2026 |
| 206 | WHXEX |
ETH/USDC | $2,025.91 | $134,001,073 | 15:00:09 07/02/2026 |
| 207 |  MYX Finance |
ETH/USDT | $2,019.24 | $133,585,843 | 15:03:16 07/02/2026 |
| 208 | WEEX |
ETH/USDC | $2,027.45 | $130,578,057 | 14:57:11 07/02/2026 |
| 209 | Deribit |
ETH/USD | $2,024.27 | $129,201,222 | 14:45:50 07/02/2026 |
| 210 | Bullish |
ETH/USDT | $2,027.50 | $126,268,737 | 15:00:15 07/02/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,029.78 | $124,897,836 | 14:54:12 07/02/2026 |
| 212 | Binance |
ETH/BTC | $2,028.03 | $124,840,916 | 14:56:54 07/02/2026 |
| 213 |  DeriW |
ETH/USDT | $2,024.36 | $121,326,707 | 15:03:16 07/02/2026 |
| 214 | BITmarkets |
ETH/USD | $2,025.10 | $121,308,531 | 15:00:12 07/02/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,025.10 | $121,308,511 | 15:00:12 07/02/2026 |
| 216 | BloFin |
ETH/USDT | $2,023.24 | $117,142,323 | 14:48:16 07/02/2026 |
| 217 | MEXC |
ETH/USDC | $2,027.09 | $117,020,999 | 14:57:16 07/02/2026 |
| 218 |  Kraken |
ETH/USD | $2,026.78 | $116,504,554 | 14:59:24 07/02/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,050.14 | $115,940,603 | 14:59:54 07/02/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,028.03 | $115,845,888 | 15:00:09 07/02/2026 |
| 221 |  Phemex |
ETH/USDT | $2,027.12 | $107,990,866 | 14:57:17 07/02/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,027.84 | $106,297,943 | 14:57:09 07/02/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $2,026.81 | $105,462,839 | 14:59:53 07/02/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,026.76 | $102,967,512 | 15:00:16 07/02/2026 |
| 225 |  Backpack Exchange |
ETH/USDC | $2,026.07 | $101,436,646 | 14:57:16 07/02/2026 |
| 226 | Pionex |
ETH/BTC | $2,027.39 | $100,865,183 | 14:57:08 07/02/2026 |
| 227 |  PointPay |
ETH/USDT | $2,027.45 | $97,806,362 | 14:57:07 07/02/2026 |
| 228 | Binance |
ETH/BTC | $2,025.75 | $97,648,044 | 14:54:16 07/02/2026 |
| 229 | YEX |
ETH/USDT | $2,026.90 | $96,192,302 | 15:00:10 07/02/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,019.32 | $95,427,723 | 15:03:16 07/02/2026 |
| 231 | Ju.com |
ETH/USDT | $2,025.06 | $94,889,555 | 15:00:11 07/02/2026 |
| 232 |  Azbit |
ETH/USDT | $2,784.23 | $94,364,493 | 14:57:11 07/02/2026 |
| 233 | BTSE |
ETH/USDT | $2,027.07 | $94,126,025 | 14:57:08 07/02/2026 |
| 234 | Bullish |
ETH/USD | $2,027.24 | $93,798,320 | 15:00:15 07/02/2026 |
| 235 | AstralX |
ETH/USDT | $2,023.53 | $90,775,497 | 15:00:15 07/02/2026 |
| 236 | Millionero |
ETH/USDT | $2,024.89 | $90,650,865 | 15:00:11 07/02/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,024.84 | $90,294,901 | 15:00:12 07/02/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,024.84 | $90,287,776 | 15:00:12 07/02/2026 |
| 239 | Picol |
ETH/BTC | $2,024.77 | $88,776,038 | 15:00:11 07/02/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,024.00 | $87,456,700 | 15:00:20 07/02/2026 |
| 241 | Toobit |
ETH/USDC | $2,027.65 | $86,407,189 | 14:57:12 07/02/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,025.13 | $83,682,423 | 15:00:07 07/02/2026 |
| 243 | ZKE |
ETH/USDC | $2,024.43 | $80,577,884 | 15:00:12 07/02/2026 |
| 244 | YUBIT |
ETH/USD | $2,025.88 | $78,783,668 | 14:57:15 07/02/2026 |
| 245 | BYDFi |
ETH/USDT | $2,025.17 | $78,504,026 | 15:00:10 07/02/2026 |
| 246 | SuperEx |
ETH/USDC | $2,028.53 | $76,638,286 | 14:57:09 07/02/2026 |
| 247 | BTCC |
ETH/USDC | $2,028.17 | $76,092,266 | 14:57:07 07/02/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $2,019.92 | $72,773,664 | 15:03:16 07/02/2026 |
| 249 |  AIA Exchange |
ETH/USDT | $2,026.12 | $72,230,742 | 15:00:11 07/02/2026 |
| 250 | Phemex |
ETH/USDT | $2,027.31 | $71,530,225 | 14:57:10 07/02/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,026.73 | $71,462,807 | 15:00:12 07/02/2026 |
| 252 |  LATOKEN |
ETH/USDT | $3,730.03 | $71,286,930 | 14:48:13 07/02/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,026.71 | $69,410,577 | 14:59:50 07/02/2026 |
| 254 | Bitunix |
ETH/USD | $2,026.91 | $67,956,155 | 14:57:15 07/02/2026 |
| 255 | UZX |
ETH/BTC | $2,027.78 | $64,982,797 | 14:57:11 07/02/2026 |
| 256 | LBank |
ETH/USDC | $2,027.57 | $64,715,490 | 14:57:13 07/02/2026 |
| 257 | Phemex |
ETH/USDC | $2,024.36 | $64,167,293 | 14:57:17 07/02/2026 |
| 258 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 259 | Azbit |
ETH/USDC | $2,028.24 | $62,204,158 | 14:57:11 07/02/2026 |
| 260 | BitbabyExchange |
ETH/USDT | $2,025.05 | $61,782,092 | 15:00:11 07/02/2026 |
| 261 |  Qmall Exchange |
ETH/USDT | $2,027.23 | $60,582,896 | 15:00:13 07/02/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $2,026.80 | $60,341,758 | 14:57:18 07/02/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,026.59 | $60,335,257 | 14:57:07 07/02/2026 |
| 264 | Binance |
ETH/EUR | $2,031.36 | $60,232,605 | 14:56:54 07/02/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,028.36 | $59,882,437 | 15:00:07 07/02/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,028.16 | $59,876,670 | 15:00:10 07/02/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,027.62 | $59,860,834 | 15:00:11 07/02/2026 |
| 268 | Aivora Exchange |
ETH/USDT | $2,027.97 | $59,679,693 | 15:00:09 07/02/2026 |
| 269 |  Bitfinex |
ETH/USDT | $2,026.84 | $58,209,711 | 14:59:53 07/02/2026 |
| 270 |  Flipster |
ETH/USDT | $2,021.47 | $56,248,937 | 15:00:21 07/02/2026 |
| 271 | WhiteBIT |
ETH/USDC | $2,034.08 | $56,225,373 | 14:51:09 07/02/2026 |
| 272 |  BitDelta |
ETH/USDT | $2,027.34 | $55,213,353 | 15:00:08 07/02/2026 |
| 273 | Zoomex |
ETH/USD | $2,027.01 | $52,658,472 | 14:54:15 07/02/2026 |
| 274 | OKX |
ETH/USD | $2,027.75 | $51,693,690 | 14:54:53 07/02/2026 |
| 275 | Deribit |
ETH/USDC | $2,027.42 | $51,686,869 | 14:45:50 07/02/2026 |
| 276 | BingX |
ETH/USD | $2,027.42 | $51,272,668 | 14:57:17 07/02/2026 |
| 277 | Bitget |
ETH/USDC | $2,028.05 | $50,849,066 | 14:54:09 07/02/2026 |
| 278 | WhiteBIT |
ETH/BTC | $2,025.76 | $50,722,066 | 14:51:09 07/02/2026 |
| 279 |  Venus |
ETH/vETH | $2,023.67 | $50,672,803 | 15:00:11 07/02/2026 |
| 280 | MGBX |
ETH/USDT | $2,027.45 | $50,453,949 | 15:00:08 07/02/2026 |
| 281 | Bybit |
ETH/USDC | $2,027.92 | $48,781,940 | 14:54:09 07/02/2026 |
| 282 | Pionex |
ETH/SOL | $2,026.82 | $47,646,416 | 14:57:16 07/02/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,030.57 | $45,607,810 | 14:57:11 07/02/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,027.72 | $45,246,595 | 14:57:10 07/02/2026 |
| 285 | TruBit Pro Exchange |
ETH/USDT | $2,024.60 | $45,211,787 | 15:00:11 07/02/2026 |
| 286 | Kraken |
ETH/EUR | $2,030.24 | $45,049,297 | 14:59:54 07/02/2026 |
| 287 | Pionex |
ETH/BTC | $2,027.02 | $44,504,825 | 14:57:16 07/02/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,028.43 | $43,550,310 | 15:00:07 07/02/2026 |
| 289 | Cofinex |
ETH/USD | $2,023.30 | $43,522,668 | 15:00:15 07/02/2026 |
| 290 | OKX |
ETH/USD | $2,027.53 | $43,513,397 | 14:56:53 07/02/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,026.33 | $43,150,040 | 14:57:08 07/02/2026 |
| 292 |  LeveX |
ETH/USDT | $2,022.96 | $42,655,129 | 15:00:15 07/02/2026 |
| 293 |  ONUS Pro |
ETH/VNDC | $2,024.88 | $42,356,419 | 15:00:16 07/02/2026 |
| 294 | BYDFi |
ETH/USDC | $2,025.80 | $41,534,668 | 15:00:16 07/02/2026 |
| 295 | Bitfinex |
ETH/USD | $2,030.30 | $41,422,307 | 14:59:53 07/02/2026 |
| 296 | Binance |
ETH/TRY | $2,028.55 | $40,630,113 | 14:56:42 07/02/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,026.69 | $40,367,688 | 14:57:07 07/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,025.35 | $39,941,400 | 15:00:15 07/02/2026 |
| 299 | BITmarkets |
ADA/ETH | $0.2678 | $39,653,709 | 15:00:12 07/02/2026 |
| 300 | B2Z Exchange |
ADA/ETH | $0.2678 | $39,653,706 | 15:00:12 07/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 07/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,727,131,919 với tỷ giá $2,026.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.