Ethereum ETH
Xếp hạng #2
08:53:00 25/07/2026
Giá Ethereum (ETH)
$1,859.38 -0.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,857.88 | $10,619,542,932 | 07:57:18 25/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,856.58 | $6,097,594,320 | 07:54:17 25/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,858.13 | $5,925,782,993 | 07:57:15 25/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,857.96 | $5,037,664,506 | 08:00:15 25/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,856.54 | $4,455,672,524 | 07:54:17 25/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,857.63 | $4,195,695,729 | 07:57:16 25/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,857.91 | $3,933,972,516 | 08:00:15 25/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,856.73 | $3,671,621,150 | 07:54:19 25/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,856.52 | $3,412,706,082 | 07:54:15 25/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,857.85 | $3,402,810,739 | 07:57:15 25/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,857.88 | $3,339,042,112 | 07:57:16 25/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,857.92 | $2,851,049,383 | 08:00:15 25/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,857.87 | $2,560,981,153 | 07:57:16 25/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,857.87 | $2,476,445,490 | 07:57:16 25/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,858.86 | $2,323,888,845 | 08:00:16 25/07/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $1,857.93 | $2,238,663,083 | 08:00:15 25/07/2026 |
| 17 |  KCEX |
ETH/USDT | $1,857.88 | $2,195,611,256 | 07:57:15 25/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,857.96 | $2,126,991,621 | 08:00:16 25/07/2026 |
| 19 |  WEEX |
ETH/USDT | $1,857.87 | $2,103,107,640 | 07:57:17 25/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,857.88 | $1,953,577,871 | 07:57:16 25/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,856.54 | $1,871,159,361 | 07:45:15 25/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,857.88 | $1,864,408,050 | 07:57:18 25/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,857.88 | $1,773,865,693 | 07:57:17 25/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,856.52 | $1,764,567,412 | 07:54:16 25/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,857.88 | $1,757,730,734 | 07:57:16 25/07/2026 |
| 26 |  MGBX |
ETH/USDT | $1,857.87 | $1,724,750,767 | 07:57:16 25/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,858.04 | $1,493,487,916 | 08:00:16 25/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,857.98 | $1,451,603,113 | 07:57:15 25/07/2026 |
| 29 | Binance |
ETH/USDC | $1,856.63 | $1,383,912,367 | 07:54:17 25/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,858.00 | $1,352,182,994 | 08:00:17 25/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,857.94 | $1,351,190,211 | 07:57:15 25/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,857.38 | $1,338,446,691 | 07:54:11 25/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,857.94 | $1,334,237,441 | 08:00:16 25/07/2026 |
| 34 |  Echobit |
ETH/USDT | $1,857.85 | $1,279,570,372 | 07:57:16 25/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,857.04 | $1,213,882,458 | 07:45:17 25/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,857.88 | $1,201,803,860 | 07:57:16 25/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,856.63 | $1,127,947,719 | 07:54:15 25/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,858.27 | $1,124,830,467 | 08:00:17 25/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,858.21 | $989,377,697 | 07:57:17 25/07/2026 |
| 40 |  Ulink |
ETH/USDT | $1,858.73 | $947,866,301 | 08:00:08 25/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,860.43 | $943,413,451 | 08:01:08 25/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,856.57 | $901,023,200 | 07:54:17 25/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,857.36 | $881,146,687 | 07:57:08 25/07/2026 |
| 44 |  CoinP |
ETH/USDT | $1,858.86 | $851,877,343 | 07:57:10 25/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,857.93 | $732,654,801 | 08:00:16 25/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,857.93 | $732,654,363 | 08:00:15 25/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,857.93 | $732,651,618 | 08:00:17 25/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,856.30 | $728,802,030 | 07:57:15 25/07/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,858.05 | $716,217,105 | 08:00:16 25/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,859.57 | $707,536,873 | 07:57:26 25/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,857.94 | $680,840,179 | 08:00:17 25/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,858.27 | $651,982,313 | 07:57:15 25/07/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,857.99 | $635,814,264 | 07:57:15 25/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,857.26 | $568,898,739 | 07:48:15 25/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,857.67 | $562,677,138 | 08:00:16 25/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,857.96 | $552,674,770 | 07:57:18 25/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,857.94 | $550,915,571 | 08:00:17 25/07/2026 |
| 58 |  BingX |
ETH/USDT | $1,857.95 | $479,895,364 | 07:57:18 25/07/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,858.86 | $458,338,899 | 07:57:08 25/07/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,857.92 | $432,179,649 | 07:57:15 25/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,857.91 | $406,948,657 | 08:00:17 25/07/2026 |
| 62 |  Aster |
ETH/USDT | $1,856.66 | $401,032,774 | 07:54:15 25/07/2026 |
| 63 | CoinP |
ETH/USDT | $1,857.91 | $397,104,941 | 08:00:17 25/07/2026 |
| 64 | Binance |
ETH/USDT | $1,858.30 | $359,602,196 | 07:56:42 25/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,858.86 | $351,768,761 | 07:57:07 25/07/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,857.87 | $336,845,463 | 07:57:15 25/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,858.85 | $331,145,085 | 07:57:11 25/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,858.72 | $309,095,319 | 08:00:07 25/07/2026 |
| 70 |  BTSE |
ETH/USDT | $1,857.97 | $306,928,735 | 07:57:15 25/07/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,858.82 | $306,750,298 | 07:57:15 25/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,858.85 | $299,390,803 | 07:57:11 25/07/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,857.94 | $296,455,158 | 08:00:22 25/07/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,858.00 | $291,305,962 | 08:00:16 25/07/2026 |
| 75 |  AstralX |
ETH/USDT | $1,858.02 | $282,652,563 | 08:00:16 25/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,858.21 | $281,088,705 | 07:57:18 25/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,857.81 | $279,786,037 | 08:00:15 25/07/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,858.66 | $265,855,619 | 08:00:07 25/07/2026 |
| 79 |  WhiteBIT |
ETH/USDT | $1,860.87 | $253,356,566 | 07:57:15 25/07/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,856.45 | $251,747,806 | 07:54:19 25/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,858.86 | $239,461,450 | 07:57:07 25/07/2026 |
| 82 |  IMBX |
ETH/USDT | $1,857.94 | $229,002,452 | 08:00:15 25/07/2026 |
| 83 | Binance |
ETH/USDC | $1,858.33 | $224,988,788 | 07:56:42 25/07/2026 |
| 84 |  BitTap |
ETH/USDT | $1,858.02 | $218,326,677 | 08:00:16 25/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,858.67 | $214,780,232 | 08:00:10 25/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,858.29 | $214,067,939 | 07:57:16 25/07/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,858.31 | $211,203,391 | 08:00:17 25/07/2026 |
| 88 |  Lighter |
ETH/USDC | $1,859.37 | $202,714,636 | 07:57:15 25/07/2026 |
| 89 | Gate |
ETH/USDT | $1,857.94 | $192,974,206 | 07:56:25 25/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,858.83 | $189,578,147 | 07:57:09 25/07/2026 |
| 91 | BitxEX |
ETH/USDT | $1,858.79 | $183,850,072 | 08:00:13 25/07/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,857.94 | $183,034,487 | 08:00:16 25/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,858.34 | $179,928,371 | 07:57:08 25/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,858.78 | $178,647,070 | 07:57:09 25/07/2026 |
| 95 |  4E |
ETH/USDT | $1,858.83 | $178,019,876 | 07:57:12 25/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,858.79 | $175,242,093 | 08:00:10 25/07/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,858.83 | $172,418,478 | 07:57:11 25/07/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,858.73 | $172,134,178 | 08:00:07 25/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,858.89 | $172,094,749 | 07:57:07 25/07/2026 |
| 100 |  Phemex |
ETH/USD | $1,858.13 | $169,079,251 | 07:57:16 25/07/2026 |
| 101 |  LBank |
ETH/USDT | $1,857.88 | $168,405,196 | 07:57:17 25/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,858.51 | $162,855,714 | 07:56:23 25/07/2026 |
| 103 |  Gems Trade |
ETH/USDT | $1,858.96 | $162,507,390 | 08:00:11 25/07/2026 |
| 104 | UZX |
ETH/USDT | $1,858.83 | $162,190,311 | 07:57:10 25/07/2026 |
| 105 | OrangeX |
ETH/USDT | $1,857.54 | $155,079,224 | 07:45:07 25/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,858.91 | $154,533,013 | 07:57:11 25/07/2026 |
| 107 | BlockFin |
ETH/USDT | $1,857.93 | $154,144,705 | 08:00:15 25/07/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,857.36 | $152,840,276 | 07:57:06 25/07/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,858.07 | $152,289,271 | 07:56:29 25/07/2026 |
| 110 | Bitbase |
ETH/USDT | $1,857.24 | $152,117,326 | 07:45:07 25/07/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,858.83 | $151,898,245 | 07:57:10 25/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,857.93 | $151,807,896 | 08:00:17 25/07/2026 |
| 113 |  BloFin |
ETH/USDT | $1,859.02 | $148,911,548 | 07:57:11 25/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,858.89 | $145,371,648 | 07:57:07 25/07/2026 |
| 115 | CoinChief |
ETH/USDT | $1,858.84 | $143,008,808 | 07:57:08 25/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,858.72 | $140,170,863 | 08:00:10 25/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,857.89 | $138,904,493 | 07:45:08 25/07/2026 |
| 118 | Ourbit |
ETH/USDT | $1,858.84 | $137,125,890 | 07:57:07 25/07/2026 |
| 119 | Bybit |
ETH/USDT | $1,857.33 | $135,348,954 | 07:54:09 25/07/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,858.78 | $131,536,502 | 07:57:07 25/07/2026 |
| 121 | YUBIT |
ETH/USDT | $1,858.85 | $120,724,591 | 07:57:10 25/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,858.83 | $120,348,856 | 07:57:07 25/07/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,857.58 | $120,287,199 | 08:00:11 25/07/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,860.54 | $115,969,073 | 07:42:07 25/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,858.68 | $112,766,533 | 08:00:07 25/07/2026 |
| 126 | BTCC |
ETH/USDC | $1,857.69 | $112,457,454 | 07:57:08 25/07/2026 |
| 127 |  ASTX |
ETH/USDT | $1,857.91 | $111,818,327 | 08:00:15 25/07/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $1,858.50 | $110,189,129 | 07:57:24 25/07/2026 |
| 129 | KuCoin |
ETH/USDT | $1,858.02 | $109,359,938 | 07:56:23 25/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,857.56 | $107,170,398 | 07:57:09 25/07/2026 |
| 131 | BloFin |
ETH/USDT | $1,857.88 | $106,661,192 | 07:57:16 25/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,858.73 | $104,631,523 | 07:59:53 25/07/2026 |
| 133 |  OneEx |
ETH/USDT | $1,857.88 | $102,622,706 | 08:00:16 25/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,857.36 | $102,415,426 | 07:54:10 25/07/2026 |
| 135 | KCEX |
ETH/USDC | $1,858.30 | $97,566,772 | 07:57:15 25/07/2026 |
| 136 |  KTX |
ETH/USDT | $1,857.91 | $93,728,064 | 08:00:15 25/07/2026 |
| 137 | XT.COM |
ETH/USDC | $1,859.11 | $90,014,908 | 07:57:11 25/07/2026 |
| 138 | FameEX |
ETH/USDT | $1,857.53 | $88,350,990 | 07:57:07 25/07/2026 |
| 139 | Phemex |
ETH/USDT | $1,858.76 | $87,220,739 | 07:57:08 25/07/2026 |
| 140 | IndoEx |
ETH/BTC | $1,857.58 | $86,411,512 | 08:00:11 25/07/2026 |
| 141 | Hotcoin |
ETH/USD | $1,858.06 | $85,039,274 | 07:57:18 25/07/2026 |
| 142 | YEX |
ETH/USDC | $1,858.28 | $83,557,580 | 08:00:17 25/07/2026 |
| 143 |  Bitrue |
ETH/USDT | $1,857.40 | $82,262,254 | 07:57:17 25/07/2026 |
| 144 | Websea |
ETH/USDT | $1,857.12 | $77,417,860 | 07:45:13 25/07/2026 |
| 145 |  AIA Exchange |
ETH/USDT | $1,858.79 | $73,238,733 | 08:00:10 25/07/2026 |
| 146 | TruBit Pro Exchange |
ETH/USDT | $1,858.73 | $72,454,000 | 08:00:07 25/07/2026 |
| 147 | CEEX exchange |
ETH/USDT | $1,858.03 | $72,374,883 | 08:00:07 25/07/2026 |
| 148 | Hibt |
ETH/USDT | $1,857.76 | $71,811,482 | 07:45:08 25/07/2026 |
| 149 | Toobit |
ETH/USDC | $1,858.92 | $70,244,056 | 07:57:11 25/07/2026 |
| 150 | LBank |
ETH/USDT | $1,858.83 | $68,672,292 | 07:57:12 25/07/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,858.20 | $68,037,835 | 08:00:15 25/07/2026 |
| 152 | XT.COM |
ETH/USD | $1,858.22 | $67,984,828 | 07:57:41 25/07/2026 |
| 153 | BitradeX |
ETH/USDT | $1,858.85 | $66,090,655 | 07:57:07 25/07/2026 |
| 154 | Pionex |
ETH/BTC | $1,857.86 | $62,020,746 | 07:57:16 25/07/2026 |
| 155 |  P2B |
ETH/USDT | $1,858.91 | $61,878,271 | 07:57:11 25/07/2026 |
| 156 | Bitget |
ETH/USDT | $1,857.41 | $60,203,096 | 07:54:55 25/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,858.50 | $59,122,333 | 08:00:13 25/07/2026 |
| 158 |  GroveX |
ETH/USDT | $1,857.54 | $59,008,380 | 08:00:10 25/07/2026 |
| 159 |  Azbit |
ETH/USDT | $1,858.04 | $56,893,107 | 07:57:07 25/07/2026 |
| 160 | LBank |
ETH/USDC | $1,859.25 | $55,157,948 | 07:57:12 25/07/2026 |
| 161 | P2B |
ETH/USDC | $1,858.93 | $54,030,768 | 07:57:11 25/07/2026 |
| 162 | Phemex |
ETH/USDT | $1,857.67 | $52,095,305 | 07:57:16 25/07/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,858.71 | $48,978,389 | 08:00:10 25/07/2026 |
| 164 | Tapbit |
ETH/USDC | $1,859.42 | $48,261,728 | 07:57:11 25/07/2026 |
| 165 | Binance |
ETH/USD1 | $1,858.39 | $46,889,891 | 07:56:42 25/07/2026 |
| 166 | idax exchange |
ETH/USDC | $1,858.97 | $46,842,906 | 08:00:13 25/07/2026 |
| 167 | WHXEX |
ETH/USDC | $1,858.60 | $46,840,899 | 08:00:07 25/07/2026 |
| 168 | Koinbay |
ETH/USDC | $1,859.17 | $46,829,478 | 07:57:09 25/07/2026 |
| 169 | BingX |
ETH/USDT | $1,858.82 | $46,538,580 | 07:57:07 25/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,858.08 | $45,733,235 | 07:57:10 25/07/2026 |
| 171 | Hibt |
ETH/USDC | $1,857.68 | $44,977,040 | 07:45:08 25/07/2026 |
| 172 | YEX |
ETH/USD | $1,858.16 | $44,684,235 | 08:00:17 25/07/2026 |
| 173 | Echobit |
ETH/USDT | $1,858.84 | $44,549,331 | 07:57:08 25/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,858.78 | $43,725,741 | 08:00:11 25/07/2026 |
| 175 |  CRMClick |
ETH/USDT | $1,857.83 | $42,767,868 | 07:54:12 25/07/2026 |
| 176 | HTX |
ETH/USDT | $1,858.59 | $42,756,186 | 07:59:24 25/07/2026 |
| 177 |  Deribit |
ETH/USD | $1,861.15 | $42,747,709 | 07:15:54 25/07/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,859.16 | $42,730,897 | 08:00:12 25/07/2026 |
| 179 | WHXEX |
ETH/USD | $1,858.08 | $41,513,793 | 08:00:16 25/07/2026 |
| 180 | Blockfinex |
ETH/USD | $1,858.06 | $41,513,268 | 08:00:15 25/07/2026 |
| 181 |  AlphaX |
ETH/USDT | $1,858.70 | $41,343,048 | 08:00:10 25/07/2026 |
| 182 | Zoomex |
ETH/USDT | $1,858.68 | $40,661,295 | 07:57:07 25/07/2026 |
| 183 | Bybit |
ETH/USD1 | $1,857.10 | $39,601,545 | 07:54:09 25/07/2026 |
| 184 | Phemex |
ETH/USDC | $1,858.20 | $39,123,441 | 07:57:16 25/07/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $1,858.85 | $38,473,580 | 07:57:07 25/07/2026 |
| 186 |  Venus |
ETH/vETH | $1,858.77 | $38,219,627 | 07:57:08 25/07/2026 |
| 187 | CoinMy |
ETH/USDT | $2,562.51 | $37,117,002 | 08:00:08 25/07/2026 |
| 188 | Bitunix |
ETH/USDT | $1,858.83 | $37,045,990 | 07:57:08 25/07/2026 |
| 189 |  AEGET |
ETH/USDT | $1,858.78 | $35,926,572 | 08:00:08 25/07/2026 |
| 190 | ASTX |
ETH/USDT | $1,858.72 | $35,925,359 | 08:00:08 25/07/2026 |
| 191 | idax exchange |
ETH/USDT | $1,858.80 | $35,897,063 | 08:00:13 25/07/2026 |
| 192 | Blockfinex |
ETH/USDT | $1,858.73 | $35,688,035 | 08:00:07 25/07/2026 |
| 193 | WHXEX |
ETH/USDT | $1,858.74 | $35,686,445 | 08:00:07 25/07/2026 |
| 194 | Koinbay |
ETH/USDT | $1,858.87 | $35,644,047 | 07:57:09 25/07/2026 |
| 195 |  Bitstamp by Robinhood |
ETH/USD | $1,858.59 | $35,426,803 | 07:59:23 25/07/2026 |
| 196 | IndoEx |
ETH/USDC | $1,857.75 | $34,384,587 | 08:00:11 25/07/2026 |
| 197 |  Cryptomus |
ETH/USDT | $1,858.91 | $33,702,575 | 07:57:07 25/07/2026 |
| 198 | AlphaX |
ETH/USDT | $1,858.03 | $33,695,053 | 08:00:16 25/07/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 200 | Echobit |
ETH/USDC | $1,859.15 | $33,015,233 | 07:57:08 25/07/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,860.71 | $32,660,323 | 07:48:07 25/07/2026 |
| 202 | B2Z Exchange |
ETH/USD | $1,860.11 | $31,345,209 | 08:00:08 25/07/2026 |
| 203 | BITmarkets |
ETH/USD | $1,860.11 | $31,344,776 | 08:00:10 25/07/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,858.55 | $30,751,125 | 08:00:07 25/07/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,857.64 | $29,739,509 | 08:00:15 25/07/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,858.69 | $28,485,168 | 08:00:09 25/07/2026 |
| 207 | Bybit |
ETH/USD | $1,856.58 | $28,138,361 | 07:54:16 25/07/2026 |
| 208 |  ZKE |
ETH/USDC | $1,858.55 | $28,103,768 | 08:00:10 25/07/2026 |
| 209 | BigONE |
ETH/BTC | $1,858.20 | $27,861,065 | 07:54:10 25/07/2026 |
| 210 |  Upbit |
ETH/KRW | $1,864.93 | $27,512,286 | 07:56:23 25/07/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,858.88 | $27,012,005 | 08:00:13 25/07/2026 |
| 212 |  Kraken |
ETH/USD | $1,858.63 | $26,443,369 | 07:59:23 25/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,857.70 | $25,419,638 | 07:57:06 25/07/2026 |
| 214 | YEX |
XAUT/ETH | $4,050.20 | $25,353,675 | 08:00:08 25/07/2026 |
| 215 |  HashKey Exchange |
ETH/USD | $1,858.24 | $24,802,688 | 07:57:07 25/07/2026 |
| 216 | WhiteBIT |
ETH/USDT | $1,859.21 | $24,766,410 | 07:57:07 25/07/2026 |
| 217 | SuperEx |
ETH/USDC | $1,858.18 | $23,367,643 | 07:57:09 25/07/2026 |
| 218 | OneEx |
ETH/USDT | $1,858.72 | $22,725,931 | 08:00:09 25/07/2026 |
| 219 | Cofinex |
ETH/USDC | $1,857.82 | $22,049,670 | 08:00:17 25/07/2026 |
| 220 | ZKE |
ETH/USDT | $1,858.73 | $21,410,819 | 08:00:10 25/07/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,858.15 | $21,158,835 | 08:00:18 25/07/2026 |
| 222 | Deribit |
ETH/USD | $1,861.34 | $20,906,905 | 07:15:54 25/07/2026 |
| 223 | Azbit |
ETH/USDC | $1,857.85 | $20,754,767 | 07:57:07 25/07/2026 |
| 224 | YUBIT |
ETH/USD | $1,858.14 | $20,381,502 | 07:57:15 25/07/2026 |
| 225 | Bitunix |
ETH/USD | $1,858.10 | $17,940,374 | 07:57:16 25/07/2026 |
| 226 | GroveX |
ETH/FDUSD | $1,857.47 | $17,784,922 | 08:00:10 25/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,858.68 | $17,745,845 | 08:00:10 25/07/2026 |
| 228 | IMBX |
ETH/USDT | $1,858.77 | $17,483,303 | 08:00:10 25/07/2026 |
| 229 | Bitunix |
ETH/USDC | $1,858.06 | $16,611,551 | 07:57:16 25/07/2026 |
| 230 | KuCoin |
ETH/USDC | $1,857.72 | $15,290,297 | 07:56:23 25/07/2026 |
| 231 |  FMFW.io |
ETH/USD | $1,860.48 | $14,541,287 | 08:00:07 25/07/2026 |
| 232 |  Mandala Exchange |
ETH/USDT | $1,858.69 | $14,528,152 | 08:00:07 25/07/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $1,858.69 | $14,528,152 | 08:00:07 25/07/2026 |
| 234 |  Changelly |
ETH/USDT | $1,858.69 | $14,527,956 | 08:00:07 25/07/2026 |
| 235 |  HitBTC |
ETH/USDT | $1,857.35 | $14,524,790 | 07:54:08 25/07/2026 |
| 236 | DigiFinex |
ETH/USDC | $1,859.11 | $14,252,347 | 07:57:07 25/07/2026 |
| 237 | BYDFi |
ETH/USDC | $1,857.92 | $14,089,105 | 08:00:15 25/07/2026 |
| 238 |  LeveX |
ETH/USDT | $1,857.68 | $13,762,271 | 08:00:15 25/07/2026 |
| 239 | SunX |
ETH/USDT | $1,859.47 | $13,760,292 | 08:01:18 25/07/2026 |
| 240 | Bitbase |
ETH/USDC | $1,857.17 | $13,741,816 | 07:45:07 25/07/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,866.30 | $13,428,885 | 07:59:54 25/07/2026 |
| 242 | BitTap |
ETH/USDT | $1,858.73 | $13,395,631 | 08:00:07 25/07/2026 |
| 243 | MEXC |
ETH/USDC | $1,858.29 | $13,305,223 | 07:57:16 25/07/2026 |
| 244 |  KlicklX |
ETH/USDT | $1,858.07 | $13,175,810 | 08:00:07 25/07/2026 |
| 245 | Deribit |
ETH/USDC | $1,861.28 | $12,843,608 | 07:15:54 25/07/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $1,858.89 | $12,630,534 | 08:00:08 25/07/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,858.95 | $12,630,359 | 08:00:10 25/07/2026 |
| 248 | BTSE |
ETH/USDT | $1,859.02 | $12,600,513 | 07:57:07 25/07/2026 |
| 249 | MGBX |
ETH/USDT | $1,858.84 | $12,596,142 | 07:57:08 25/07/2026 |
| 250 |  Flipster |
ETH/USDT | $1,857.60 | $12,560,093 | 08:00:16 25/07/2026 |
| 251 | YEX |
ETH/USDC | $1,858.59 | $12,518,384 | 08:00:08 25/07/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,860.28 | $12,200,939 | 08:00:12 25/07/2026 |
| 253 | EasiCoin |
ETH/USDT | $1,862.16 | $11,797,076 | 07:39:07 25/07/2026 |
| 254 | BingX |
ETH/USD | $1,858.00 | $11,623,586 | 07:57:18 25/07/2026 |
| 255 | Bullish |
ETH/USD | $1,857.65 | $11,290,190 | 07:57:10 25/07/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $1,858.52 | $11,247,683 | 07:57:15 25/07/2026 |
| 257 | Binance |
ETH/USD1 | $1,856.74 | $11,199,432 | 07:54:17 25/07/2026 |
| 258 | Azbit |
ETH/BTC | $1,857.62 | $11,051,414 | 07:57:07 25/07/2026 |
| 259 | BingX |
ETH/USDC | $1,858.29 | $10,899,454 | 07:57:18 25/07/2026 |
| 260 | YEX |
ETH/USDT | $1,858.71 | $10,868,141 | 08:00:08 25/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,859.90 | $10,661,396 | 07:57:11 25/07/2026 |
| 262 | KCEX |
ETH/USDC | $1,858.67 | $10,636,424 | 07:57:08 25/07/2026 |
| 263 | MGBX |
ETH/USDC | $1,859.11 | $10,583,465 | 07:57:08 25/07/2026 |
| 264 | Binance |
ETH/BTC | $1,858.99 | $10,168,024 | 07:56:54 25/07/2026 |
| 265 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 266 | WEEX |
ETH/USDC | $1,859.11 | $9,917,916 | 07:57:09 25/07/2026 |
| 267 | Pionex |
ETH/BTC | $1,858.36 | $9,466,865 | 07:57:07 25/07/2026 |
| 268 | Kraken |
ETH/EUR | $1,860.01 | $9,435,128 | 07:59:23 25/07/2026 |
| 269 |  Bit2Me |
ETH/EUR | $1,860.33 | $9,328,336 | 07:57:12 25/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,858.06 | $9,297,780 | 07:57:08 25/07/2026 |
| 271 |  BitMEX |
ETH/USD | $1,858.79 | $9,271,202 | 07:57:22 25/07/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,858.91 | $8,974,621 | 07:56:47 25/07/2026 |
| 273 | Bullish |
ETH/USDT | $1,857.69 | $8,858,378 | 07:57:10 25/07/2026 |
| 274 | Binance |
ETH/FDUSD | $1,858.26 | $8,609,907 | 07:56:42 25/07/2026 |
| 275 | Bitbaby |
ETH/USDC | $1,858.61 | $8,562,960 | 08:00:07 25/07/2026 |
| 276 | BYDFi |
ETH/USDT | $1,858.77 | $8,551,500 | 08:00:11 25/07/2026 |
| 277 | Zoomex |
ETH/USD | $1,859.70 | $8,360,617 | 07:57:15 25/07/2026 |
| 278 | Picol |
ETH/BTC | $1,858.40 | $8,321,239 | 08:00:07 25/07/2026 |
| 279 |  C-Patex |
ETH/USDT | $1,858.79 | $7,942,703 | 07:57:07 25/07/2026 |
| 280 | BlockFin |
ETH/USDC | $1,858.58 | $7,669,495 | 08:00:07 25/07/2026 |
| 281 | Tothemoon |
ETH/USD | $1,858.91 | $7,633,526 | 08:00:12 25/07/2026 |
| 282 | Binance |
ETH/U | $1,856.72 | $7,507,727 | 07:54:17 25/07/2026 |
| 283 | IndoEx |
USDT/ETH | $0.9991 | $7,267,043 | 08:00:11 25/07/2026 |
| 284 |  SecondBTC |
ETH/USDT | $1,858.35 | $6,980,545 | 07:57:13 25/07/2026 |
| 285 | KTX |
ETH/USDT | $1,858.56 | $6,908,117 | 08:00:08 25/07/2026 |
| 286 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 287 |  Globe Derivative Exchange |
ETH/USD | $1,858.71 | $6,755,475 | 08:00:15 25/07/2026 |
| 288 | Binance |
ETH/TRY | $1,858.12 | $6,405,492 | 07:56:42 25/07/2026 |
| 289 | Ulink |
ETH/USDT | $2,506.98 | $6,281,530 | 08:00:17 25/07/2026 |
| 290 | LeveX |
ETH/USDC | $1,857.49 | $5,900,891 | 08:00:15 25/07/2026 |
| 291 | MEXC |
ETH/USD | $1,857.99 | $5,811,718 | 07:57:16 25/07/2026 |
| 292 |  WOO X |
ETH/USDT | $1,858.05 | $5,771,748 | 07:57:15 25/07/2026 |
| 293 | WhiteBIT |
ETH/EUR | $1,860.90 | $5,631,306 | 07:57:07 25/07/2026 |
| 294 | Coinbase Exchange |
ETH/EUR | $1,858.71 | $5,583,311 | 07:56:29 25/07/2026 |
| 295 | OKX |
ETH/USD | $1,857.32 | $5,563,600 | 07:56:23 25/07/2026 |
| 296 |  Bitbank |
ETH/JPY | $1,861.98 | $5,549,433 | 07:57:10 25/07/2026 |
| 297 |  Bitfinex |
ETH/USD | $1,860.60 | $5,517,296 | 07:59:23 25/07/2026 |
| 298 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,407,747 | 08:00:07 25/07/2026 |
| 299 | UZX |
ETH/BTC | $1,858.84 | $5,363,702 | 07:57:10 25/07/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,858.54 | $5,318,523 | 08:00:07 25/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 25/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,619,542,932 với tỷ giá $1,857.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.