Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,640,454,862,367 Khối lượng (24h): $164,256,859,860 Thị phần: BTC: 59.7%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:53:00 22/08/2026
Giá Ethereum (ETH)
$2,509.28 8.16%
0.03195 BTC Mua: 65,477,421 đ. Bán: 65,065,779 đ
Thấp: $2,311.94 Cao: $2,509.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,439.84 $18,718,907,325 03:54:17 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,439.23 $15,577,763,208 04:00:16 22/08/2026
3 Tapbit Tapbit ETH/USDT $2,437.96 $14,058,404,850 03:57:15 22/08/2026
4 KCEX KCEX ETH/USDT $2,437.71 $12,770,729,484 03:57:15 22/08/2026
5 BVOX BVOX ETH/USDT $2,437.68 $10,484,392,453 03:57:15 22/08/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,443.13 $9,913,993,994 03:57:15 22/08/2026
7 Ekbit Ekbit ETH/USDT $2,438.40 $8,661,666,554 04:03:16 22/08/2026
8 FameEX FameEX ETH/USDT $2,437.84 $7,844,857,219 03:57:19 22/08/2026
9 Ourbit Ourbit ETH/USDT $2,437.64 $7,390,884,071 03:57:15 22/08/2026
10 BiKing BiKing ETH/USDT $2,438.51 $7,056,822,354 04:03:16 22/08/2026
11 Gate Gate ETH/USDT $2,439.55 $6,739,823,979 03:54:19 22/08/2026
12 Pionex Pionex ETH/USDT $2,437.84 $6,568,186,085 03:57:16 22/08/2026
13 BitMart BitMart ETH/USDT $2,438.73 $6,531,282,512 04:03:15 22/08/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,435.36 $6,504,339,656 03:45:17 22/08/2026
15 Echobit Echobit ETH/USDT $2,437.68 $6,340,851,226 03:57:16 22/08/2026
16 WEEX WEEX ETH/USDT $2,437.71 $6,301,482,886 03:57:17 22/08/2026
17 WOO X Pro WOO X Pro ETH/USDT $2,438.54 $5,273,226,646 04:03:15 22/08/2026
18 Bybit Bybit ETH/USDT $2,439.85 $5,170,364,215 03:54:16 22/08/2026
19 BTCC BTCC ETH/USDT $2,439.10 $5,119,800,620 03:57:16 22/08/2026
20 Binance Binance ETH/USDC $2,439.97 $5,110,964,218 03:54:17 22/08/2026
21 MEXC MEXC ETH/USDT $2,437.84 $4,820,991,776 03:57:16 22/08/2026
22 MGBX MGBX ETH/USDT $2,437.83 $4,719,753,296 03:57:16 22/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,439.23 $4,711,802,599 04:03:16 22/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $2,439.67 $4,684,406,552 04:00:18 22/08/2026
25 Websea Websea ETH/USDT $2,438.07 $4,182,285,520 03:57:18 22/08/2026
26 Toobit Toobit ETH/USDT $2,437.72 $4,143,405,418 03:57:17 22/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,438.12 $4,075,043,874 04:03:17 22/08/2026
28 Bitget Bitget ETH/USDT $2,439.77 $4,073,417,218 03:54:16 22/08/2026
29 Cofinex Cofinex ETH/USDT $2,438.20 $4,072,643,166 04:03:17 22/08/2026
30 Batonex Batonex ETH/USDT $2,439.26 $3,622,277,913 04:00:16 22/08/2026
31 BTCC BTCC ETH/USDT $2,440.03 $3,541,929,553 03:57:08 22/08/2026
32 Hotcoin Hotcoin ETH/USDT $2,437.83 $3,538,106,641 03:57:19 22/08/2026
33 CoinW CoinW ETH/USDT $2,438.22 $3,478,177,751 03:57:18 22/08/2026
34 Bitunix Bitunix ETH/USDT $2,437.72 $3,415,789,025 03:57:17 22/08/2026
35 DigiFinex DigiFinex ETH/USDT $2,440.11 $3,415,671,305 04:00:15 22/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,437.84 $3,404,405,156 03:57:15 22/08/2026
37 Bitbase Bitbase ETH/USDT $2,435.26 $3,367,075,380 03:45:18 22/08/2026
38 OrangeX OrangeX ETH/USDT $2,437.74 $3,224,241,663 03:57:15 22/08/2026
39 UZX UZX ETH/USDT $2,437.75 $3,203,060,158 03:57:15 22/08/2026
40 Hyperliquid Hyperliquid ETH/USDC $2,440.07 $3,080,160,559 03:57:26 22/08/2026
41 Koinbay Koinbay ETH/USDT $2,437.75 $2,672,224,932 04:00:15 22/08/2026
42 Blockfinex Blockfinex ETH/USDT $2,438.54 $2,617,752,835 04:03:15 22/08/2026
43 idax exchange idax exchange ETH/USDT $2,437.99 $2,617,588,155 04:03:17 22/08/2026
44 WHXEX WHXEX ETH/USDT $2,438.38 $2,617,583,210 04:03:16 22/08/2026
45 Deepcoin Deepcoin ETH/USDT $2,437.82 $2,576,581,044 03:57:15 22/08/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,436.46 $2,474,476,121 03:45:10 22/08/2026
47 CZR Exchange CZR Exchange ETH/USDT $2,438.33 $2,239,686,871 04:03:17 22/08/2026
48 Hibt Hibt ETH/USDT $2,438.58 $1,964,934,033 03:57:17 22/08/2026
49 Zoomex Zoomex ETH/USDT $2,437.65 $1,894,973,678 03:57:15 22/08/2026
50 CoinChief CoinChief ETH/USDT $2,437.71 $1,846,005,335 03:57:16 22/08/2026
51 CrypFine CrypFine ETH/USDT $2,438.17 $1,664,833,478 03:57:15 22/08/2026
52 BitxEX BitxEX ETH/USDT $2,438.40 $1,662,079,324 04:03:15 22/08/2026
53 Binance Binance ETH/USDT $2,439.06 $1,500,920,758 03:56:42 22/08/2026
54 Tapbit Tapbit ETH/USDT $2,439.10 $1,377,724,956 03:57:07 22/08/2026
55 HTX HTX ETH/USDT $2,436.85 $1,350,059,524 03:42:15 22/08/2026
56 Aster Aster ETH/USDT $2,439.08 $1,333,775,030 03:54:15 22/08/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,438.33 $1,163,089,070 04:03:16 22/08/2026
58 CoinP CoinP ETH/USDT $2,439.66 $1,132,443,641 04:03:07 22/08/2026
59 BitradeX BitradeX ETH/USDT $2,438.00 $1,131,747,385 03:51:15 22/08/2026
60 Pionex Pionex ETH/USDT $2,438.42 $1,088,234,065 03:57:08 22/08/2026
61 KTX KTX ETH/USDT $2,439.62 $1,051,831,325 04:03:15 22/08/2026
62 Picol Picol ETH/USDT $2,439.43 $960,131,866 04:03:10 22/08/2026
63 KuCoin KuCoin ETH/USDT $2,439.84 $952,141,144 03:54:19 22/08/2026
64 Ulink Ulink ETH/USDT $2,439.48 $935,108,839 04:03:12 22/08/2026
65 SunX SunX ETH/USDT $2,439.42 $935,086,918 04:03:11 22/08/2026
66 Batonex Batonex ETH/USDT $2,440.88 $897,430,869 04:00:12 22/08/2026
67 BTSE BTSE ETH/USDT $2,437.89 $874,202,618 03:57:15 22/08/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,438.42 $873,659,113 03:57:09 22/08/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,439.80 $850,287,436 04:03:15 22/08/2026
70 BITmarkets BITmarkets ETH/USDT $2,440.11 $847,786,811 04:00:16 22/08/2026
71 CoinW CoinW ETH/USDC $2,438.06 $837,705,811 03:57:18 22/08/2026
72 Bitbaby Bitbaby ETH/USDT $2,438.51 $833,573,313 04:03:16 22/08/2026
73 PrimeXBT PrimeXBT ETH/USDT $2,438.99 $822,832,963 04:03:16 22/08/2026
74 Gate Gate ETH/USDT $2,438.22 $800,777,161 03:56:24 22/08/2026
75 BingX BingX ETH/USDT $2,437.83 $788,258,912 03:57:17 22/08/2026
76 Aivora Exchange Aivora Exchange ETH/USDT $2,438.50 $779,936,548 04:03:17 22/08/2026
77 WEEX WEEX ETH/USDT $2,438.43 $768,057,200 03:57:10 22/08/2026
78 BitTap BitTap ETH/USDT $2,438.51 $764,281,575 04:03:16 22/08/2026
79 4E 4E ETH/USDT $2,439.43 $743,199,346 04:03:14 22/08/2026
80 Deepcoin Deepcoin ETH/USD $2,356.98 $704,379,320 09:36:15 21/08/2026
81 MEXC MEXC ETH/USDT $2,441.18 $700,179,170 03:54:08 22/08/2026
82 UZX UZX ETH/USDT $2,438.37 $695,173,346 03:57:07 22/08/2026
83 XXKK XXKK ETH/USDT $2,439.99 $689,447,538 04:03:11 22/08/2026
84 IMBX IMBX ETH/USDT $2,438.40 $679,135,469 04:03:15 22/08/2026
85 EdgeX EdgeX ETH/USDC $2,438.75 $677,145,799 04:06:16 22/08/2026
86 YUBIT YUBIT ETH/USDT $2,437.83 $659,221,075 03:57:15 22/08/2026
87 CoinP CoinP ETH/USDT $2,438.89 $641,363,862 04:03:15 22/08/2026
88 x.me Exchange x.me Exchange ETH/USDT $2,440.50 $637,850,867 04:00:09 22/08/2026
89 Bitbase Bitbase ETH/USDT $2,437.05 $628,063,836 03:36:07 22/08/2026
90 Lighter Lighter ETH/USDC $2,441.51 $625,168,569 04:00:15 22/08/2026
91 DigiFinex DigiFinex ETH/USDT $2,438.37 $620,106,975 03:57:09 22/08/2026
92 Toobit Toobit ETH/USDC $2,437.77 $608,301,906 03:57:17 22/08/2026
93 BitGW Exchange BitGW Exchange ETH/USDT $2,438.30 $607,972,499 03:57:07 22/08/2026
94 OKX OKX ETH/USDT $2,438.21 $604,483,617 03:56:24 22/08/2026
95 Gems Trade Gems Trade ETH/USDT $2,439.60 $604,260,144 04:03:08 22/08/2026
96 BlockFin BlockFin ETH/USDT $2,439.60 $586,923,190 04:03:10 22/08/2026
97 BiKing BiKing ETH/USDT $2,439.68 $583,250,736 04:03:10 22/08/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $2,439.08 $583,105,511 03:56:59 22/08/2026
99 OrangeX OrangeX ETH/USDT $2,438.64 $574,125,321 03:57:07 22/08/2026
100 KCEX KCEX ETH/USDT $2,437.78 $573,533,094 03:57:09 22/08/2026
101 Binance Binance ETH/USDC $2,439.01 $534,308,136 03:56:42 22/08/2026
102 CrypFine CrypFine ETH/USDT $2,438.43 $488,904,103 03:57:08 22/08/2026
103 BiFinance BiFinance ETH/USDT $2,438.96 $487,174,839 03:57:09 22/08/2026
104 Deepcoin Deepcoin ETH/USDT $2,438.29 $477,106,737 03:57:08 22/08/2026
105 Hotcoin Hotcoin ETH/USDT $2,440.87 $464,826,751 03:57:12 22/08/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $2,438.76 $460,458,245 04:03:17 22/08/2026
107 YEX YEX ETH/USDT $2,437.71 $457,697,216 03:57:16 22/08/2026
108 XT.COM XT.COM ETH/USDT $2,438.44 $449,162,029 03:57:08 22/08/2026
109 SuperEx SuperEx ETH/USDT $2,438.58 $447,522,496 04:03:10 22/08/2026
110 BigONE BigONE ETH/USDT $2,438.67 $438,958,572 03:57:11 22/08/2026
111 Bybit Bybit ETH/USDT $2,440.85 $437,931,514 03:54:08 22/08/2026
112 BVOX BVOX ETH/USDT $2,438.56 $437,860,730 03:57:09 22/08/2026
113 Echobit Echobit ETH/USDT $2,438.46 $427,786,626 03:57:09 22/08/2026
114 Pacifica Pacifica ETH/USD $2,439.82 $424,699,287 04:06:15 22/08/2026
115 Ourbit Ourbit ETH/USDT $2,437.20 $420,387,810 03:45:08 22/08/2026
116 Toobit Toobit ETH/USDT $2,438.74 $411,729,543 03:57:13 22/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,438.58 $369,454,559 03:57:08 22/08/2026
118 EasiCoin EasiCoin ETH/USDT $2,438.25 $366,506,383 04:03:16 22/08/2026
119 YUBIT YUBIT ETH/USDT $2,438.56 $364,395,323 03:57:07 22/08/2026
120 AstralX AstralX ETH/USDT $2,440.10 $358,890,157 04:00:15 22/08/2026
121 WhiteBIT WhiteBIT ETH/USDT $2,438.69 $354,798,607 03:57:08 22/08/2026
122 BlockFin BlockFin ETH/USDT $2,438.76 $351,877,989 04:03:15 22/08/2026
123 LBank LBank ETH/USDT $2,437.72 $343,415,036 03:57:16 22/08/2026
124 IndoEx IndoEx ETH/USDT $2,431.52 $342,668,497 03:57:14 22/08/2026
125 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
126 BloFin BloFin ETH/USDT $2,440.57 $330,343,206 04:00:10 22/08/2026
127 Echobit Echobit ETH/USDC $2,438.62 $329,257,642 03:57:09 22/08/2026
128 Bitget Bitget ETH/USDT $2,441.16 $324,459,701 03:55:03 22/08/2026
129 Biconomy.com Biconomy.com ETH/USDC $2,438.65 $321,103,263 03:57:09 22/08/2026
130 HyperPay Futures HyperPay Futures ETH/USDT $2,438.67 $317,195,769 04:06:17 22/08/2026
131 Deribit Deribit ETH/USD $2,437.85 $299,111,811 03:33:52 22/08/2026
132 Kalshi Kalshi ETH/USD $2,439.27 $297,946,437 04:06:15 22/08/2026
133 Poloniex Poloniex ETH/USDT $2,439.01 $293,174,138 03:59:23 22/08/2026
134 YEX YEX ETH/USDC $2,437.84 $290,470,412 03:57:16 22/08/2026
135 LBank LBank ETH/USDT $2,438.51 $286,092,701 03:57:12 22/08/2026
136 BTCC BTCC ETH/USDC $2,439.86 $267,273,601 03:57:08 22/08/2026
137 KuCoin KuCoin ETH/USDT $2,438.66 $264,634,284 03:56:23 22/08/2026
138 SunX SunX ETH/USDT $2,438.55 $262,047,547 04:03:19 22/08/2026
139 Bitbase Bitbase ETH/USDC $2,435.20 $261,177,754 03:45:18 22/08/2026
140 Bitbaby Bitbaby ETH/USDC $2,438.76 $256,194,697 04:03:16 22/08/2026
141 KCEX KCEX ETH/USDC $2,437.90 $255,059,539 03:57:15 22/08/2026
142 Websea Websea ETH/USDT $2,438.64 $253,890,887 03:57:16 22/08/2026
143 IndoEx IndoEx ETH/BTC $2,438.05 $252,362,715 03:57:14 22/08/2026
144 Hibt Hibt ETH/USDT $2,438.87 $252,118,854 03:57:13 22/08/2026
145 Variational Variational ETH/USDC $2,438.69 $250,680,061 04:06:17 22/08/2026
146 BitradeX BitradeX ETH/USDT $2,438.47 $250,100,027 03:51:11 22/08/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,435.72 $249,504,363 04:06:50 22/08/2026
148 BitxEX BitxEX ETH/USDT $2,439.43 $248,065,200 04:03:11 22/08/2026
149 Bitrue Bitrue ETH/USDT $2,437.72 $240,301,779 03:57:17 22/08/2026
150 OneEx OneEx ETH/USDT $2,438.08 $238,692,144 04:03:16 22/08/2026
151 CoinW CoinW ETH/USDT $2,438.60 $237,719,463 03:57:09 22/08/2026
152 Azbit Azbit ETH/USDT $2,437.60 $229,173,404 03:57:11 22/08/2026
153 Bullish Bullish ETH/USDC $2,440.44 $226,759,856 04:00:07 22/08/2026
154 IBIT Global IBIT Global ETH/USDT $2,439.62 $212,283,074 04:03:11 22/08/2026
155 SuperEx SuperEx ETH/USD1 $2,439.30 $210,498,492 04:03:10 22/08/2026
156 Binance Binance ETH/USD1 $2,438.72 $207,362,650 03:56:42 22/08/2026
157 Bitcastle Bitcastle ETH/USDT $2,439.42 $203,827,333 04:03:14 22/08/2026
158 Hotcoin Hotcoin ETH/USD $2,437.92 $202,313,746 03:57:19 22/08/2026
159 BloFin BloFin ETH/USDT $2,439.81 $199,212,538 04:00:16 22/08/2026
160 Tapbit Tapbit ETH/USDC $2,439.80 $199,189,324 03:57:07 22/08/2026
161 ASTX ASTX ETH/USDT $2,438.40 $184,329,133 04:03:16 22/08/2026
162 BingX BingX ETH/USDT $2,438.96 $180,658,731 03:57:07 22/08/2026
163 CoinChief CoinChief ETH/USDT $2,438.56 $177,755,367 03:57:09 22/08/2026
164 BitDelta BitDelta ETH/USDT $2,440.51 $176,643,808 04:00:11 22/08/2026
165 XT.COM XT.COM ETH/USD $2,437.89 $176,171,286 03:57:42 22/08/2026
166 CEEX exchange CEEX exchange ETH/USDT $2,439.45 $163,696,979 04:03:10 22/08/2026
167 Upbit Upbit ETH/KRW $2,416.92 $162,354,950 03:56:23 22/08/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,438.41 $157,870,441 03:57:08 22/08/2026
169 LBank LBank ETH/USDC $2,438.50 $155,997,691 03:57:12 22/08/2026
170 GroveX GroveX ETH/USDT $2,440.54 $155,192,125 04:00:10 22/08/2026
171 Bitunix Bitunix ETH/USDT $2,438.49 $153,863,251 03:57:07 22/08/2026
172 FameEX FameEX ETH/USDT $2,439.09 $151,020,454 03:57:12 22/08/2026
173 AEGET AEGET ETH/USDT $2,439.74 $149,584,981 04:03:08 22/08/2026
174 ASTX ASTX ETH/USDT $2,439.43 $149,582,001 04:03:11 22/08/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $2,439.67 $147,250,607 04:03:11 22/08/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,432.90 $143,616,776 03:21:18 22/08/2026
177 Pionex Pionex ETH/BTC $2,437.85 $140,437,703 03:57:16 22/08/2026
178 CRMClick CRMClick ETH/USDT $2,437.60 $139,316,852 04:03:12 22/08/2026
179 HTX HTX ETH/USDT $2,438.13 $139,053,628 03:59:24 22/08/2026
180 Phemex Phemex ETH/USDT $2,438.37 $133,892,960 03:57:09 22/08/2026
181 XT.COM XT.COM ETH/USDC $2,438.65 $133,353,726 03:57:08 22/08/2026
182 Zoomex Zoomex ETH/USDT $2,438.67 $131,364,395 03:51:16 22/08/2026
183 Bithumb Bithumb ETH/KRW $2,417.58 $123,874,760 03:59:54 22/08/2026
184 Toobit Toobit ETH/USDC $2,438.88 $120,387,529 03:57:13 22/08/2026
185 Kraken Kraken ETH/USD $2,440.42 $116,868,427 03:59:24 22/08/2026
186 BigONE BigONE ETH/BTC $2,438.67 $115,408,459 03:57:11 22/08/2026
187 Hibt Hibt ETH/USDC $2,439.01 $106,606,643 03:57:13 22/08/2026
188 LMAX Digital LMAX Digital ETH/USD $2,440.49 $106,345,253 04:00:08 22/08/2026
189 Bitbaby Bitbaby ETH/USDT $2,439.68 $105,274,894 04:03:10 22/08/2026
190 Koinbay Koinbay ETH/USDC $2,441.04 $101,011,400 04:00:14 22/08/2026
191 IndoEx IndoEx ETH/USDC $2,437.95 $100,930,077 03:57:14 22/08/2026
192 Extended Extended ETH/USD $2,438.98 $100,096,414 04:06:16 22/08/2026
193 BYDFi BYDFi ETH/USDT $2,437.25 $99,209,033 04:03:15 22/08/2026
194 Bybit Bybit ETH/USD $2,440.06 $99,167,888 03:54:16 22/08/2026
195 idax exchange idax exchange ETH/USDC $2,439.30 $98,170,110 04:03:09 22/08/2026
196 WHXEX WHXEX ETH/USDC $2,439.41 $98,163,562 04:03:10 22/08/2026
197 EVEDEX EVEDEX ETH/USD $2,439.54 $97,845,052 04:06:15 22/08/2026
198 WEEX WEEX ETH/USDC $2,438.63 $95,366,512 03:57:10 22/08/2026
199 Antarctic Antarctic ETH/USDT $2,438.74 $91,943,930 04:06:18 22/08/2026
200 HashKey Exchange HashKey Exchange ETH/USD $2,437.40 $91,221,516 03:57:07 22/08/2026
201 YEX YEX ETH/USD $2,437.88 $89,580,458 03:57:16 22/08/2026
202 Koinbay Koinbay ETH/USDT $2,440.96 $88,457,381 04:00:14 22/08/2026
203 Ulink Ulink ETH/USDT $2,508.72 $88,039,941 04:03:18 22/08/2026
204 ALP.COM ALP.COM ETH/USDT $2,440.75 $87,587,430 04:00:10 22/08/2026
205 Deribit Deribit ETH/USDC $2,437.83 $87,398,620 03:33:52 22/08/2026
206 Blockfinex Blockfinex ETH/USDT $2,439.49 $86,424,165 04:03:12 22/08/2026
207 idax exchange idax exchange ETH/USDT $2,439.70 $86,420,361 04:03:09 22/08/2026
208 WHXEX WHXEX ETH/USDT $2,439.66 $86,417,476 04:03:10 22/08/2026
209 Blockfinex Blockfinex ETH/USD $2,438.60 $85,859,031 04:03:15 22/08/2026
210 WHXEX WHXEX ETH/USD $2,438.39 $85,857,029 04:03:16 22/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,440.42 $82,059,035 03:59:23 22/08/2026
212 Tebbit Tebbit ETH/USDT $2,439.69 $81,189,637 04:03:10 22/08/2026
213 Deribit Deribit ETH/USD $2,439.98 $80,994,389 03:33:52 22/08/2026
214 Grvt Grvt ETH/USDT $2,394.81 $79,474,661 20:42:19 21/08/2026
215 Cryptomus Cryptomus ETH/USDT $2,439.80 $79,152,335 04:03:09 22/08/2026
216 CoinEx CoinEx ETH/USDT $2,435.08 $79,096,545 03:57:15 22/08/2026
217 Phemex Phemex ETH/USDT $2,437.85 $78,459,030 03:57:16 22/08/2026
218 Hotcoin Hotcoin ETH/USDC $2,440.79 $75,990,957 03:57:12 22/08/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,441.07 $75,438,925 03:58:59 22/08/2026
220 CZR Exchange CZR Exchange ETH/USDT $2,439.24 $75,170,095 04:03:10 22/08/2026
221 AIA Exchange AIA Exchange ETH/USDT $2,439.30 $74,711,341 04:03:10 22/08/2026
222 IMBX IMBX ETH/USDT $2,439.73 $72,465,974 04:03:09 22/08/2026
223 P2B P2B ETH/USDC $2,440.84 $72,300,519 03:54:07 22/08/2026
224 BitMart BitMart ETH/USD $2,438.82 $71,394,775 04:03:15 22/08/2026
225 Binance Binance ETH/BTC $2,439.76 $69,892,180 03:54:17 22/08/2026
226 Phemex Phemex ETH/USD $2,437.61 $68,524,344 03:57:16 22/08/2026
227 AlphaX AlphaX ETH/USDT $2,438.15 $67,795,030 04:03:17 22/08/2026
228 Azbit Azbit ETH/USDC $2,440.10 $66,436,012 03:57:11 22/08/2026
229 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,440.51 $64,683,171 04:00:10 22/08/2026
230 Bitunix Bitunix ETH/USDC $2,436.81 $63,157,122 03:57:17 22/08/2026
231 BitTap BitTap ETH/USDT $2,439.82 $60,695,490 04:03:07 22/08/2026
232 ZKE ZKE ETH/USDC $2,439.81 $58,891,137 04:03:13 22/08/2026
233 MEXC MEXC ETH/USD $2,437.88 $55,996,002 03:57:16 22/08/2026
234 SuperEx SuperEx ETH/USDC $2,438.95 $54,809,142 04:03:10 22/08/2026
235 MGBX MGBX ETH/USDT $2,438.49 $54,163,574 03:57:09 22/08/2026
236 Bitfinex Bitfinex ETH/USD $2,441.70 $53,701,340 03:59:24 22/08/2026
237 Bitvavo Bitvavo ETH/EUR $2,438.51 $53,701,266 03:57:11 22/08/2026
238 BYDFi BYDFi ETH/USDC $2,437.28 $52,169,989 04:03:15 22/08/2026
239 ZKE ZKE ETH/USDT $2,439.43 $51,857,712 04:03:13 22/08/2026
240 KTX KTX ETH/USDT $2,439.44 $51,206,585 04:03:11 22/08/2026
241 Cofinex Cofinex ETH/USDC $2,438.62 $50,190,507 04:03:17 22/08/2026
242 KlicklX KlicklX ETH/USDT $2,440.36 $50,040,204 04:03:12 22/08/2026
243 Bullish Bullish ETH/USD $2,440.22 $49,776,256 04:00:07 22/08/2026
244 Binance Binance ETH/BTC $2,439.29 $49,423,907 03:56:42 22/08/2026
245 Bitunix Bitunix ETH/USD $2,437.68 $49,081,942 03:57:17 22/08/2026
246 BITmarkets BITmarkets ETH/USD $2,441.26 $48,060,224 04:00:10 22/08/2026
247 Venus Venus ETH/vETH $2,440.83 $47,425,511 04:00:12 22/08/2026
248 GroveX GroveX ETH/FDUSD $2,440.47 $46,825,599 04:00:10 22/08/2026
249 B2Z Exchange B2Z Exchange ETH/USD $2,439.88 $46,398,973 04:03:09 22/08/2026
250 Coinstore Coinstore ETH/USDT $2,440.20 $46,260,367 04:00:12 22/08/2026
251 P2B P2B ETH/USDT $2,440.73 $46,118,204 03:54:07 22/08/2026
252 Binance Binance ETH/FDUSD $2,438.08 $45,201,576 03:56:42 22/08/2026
253 YEX YEX ETH/USDT $2,439.03 $44,983,930 04:03:08 22/08/2026
254 YUBIT YUBIT ETH/USD $2,437.83 $44,969,603 03:57:15 22/08/2026
255 OKX OKX ETH/USDC $2,439.21 $42,676,051 03:56:24 22/08/2026
256 MEXC MEXC ETH/USDC $2,437.76 $42,639,273 03:57:16 22/08/2026
257 KuCoin KuCoin ETH/USDC $2,439.02 $42,047,389 03:56:23 22/08/2026
258 LATOKEN LATOKEN ETH/USDT $2,436.45 $41,393,392 03:54:07 22/08/2026
259 LeveX LeveX ETH/USDT $2,438.28 $40,846,209 04:03:15 22/08/2026
260 OneEx OneEx ETH/USDT $2,439.68 $40,589,259 04:03:07 22/08/2026
261 Phemex Phemex ETH/USDC $2,437.60 $40,415,860 03:57:16 22/08/2026
262 Pionex Pionex ETH/BTC $2,438.61 $39,427,329 03:57:08 22/08/2026
263 EasiCoin EasiCoin ETH/USDT $2,439.67 $37,911,966 04:03:10 22/08/2026
264 CoinMy CoinMy ETH/USDT $2,564.49 $37,145,703 04:03:13 22/08/2026
265 BYDFi BYDFi ETH/USDT $2,439.70 $36,651,004 04:03:08 22/08/2026
266 Orderly Orderly ETH/USDC $2,438.87 $34,824,513 04:06:16 22/08/2026
267 MemeMax MemeMax ETH/USDC $2,440.33 $34,804,827 04:06:16 22/08/2026
268 Picol Picol ETH/BTC $2,439.33 $34,658,842 04:03:10 22/08/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,439.36 $34,451,251 04:03:12 22/08/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,439.36 $34,451,210 04:03:10 22/08/2026
271 Changelly Changelly ETH/USDT $2,440.87 $34,438,572 04:00:12 22/08/2026
272 HitBTC HitBTC ETH/USDT $2,438.36 $34,404,906 03:54:07 22/08/2026
273 FMFW.io FMFW.io ETH/USD $2,440.99 $34,368,580 03:57:11 22/08/2026
274 SWFT Trade SWFT Trade ETH/USDT $1,870.72 $34,113,089 04:03:09 22/08/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,437.19 $33,502,408 03:57:15 22/08/2026
276 Bitbase Bitbase ETH/USDC $2,437.47 $32,955,723 03:36:07 22/08/2026
277 AlphaX AlphaX ETH/USDT $2,439.43 $32,115,259 04:03:10 22/08/2026
278 ApeX Omni ApeX Omni ETH/USDT $2,436.33 $32,069,854 04:06:16 22/08/2026
279 Kraken Kraken ETH/EUR $2,439.93 $31,781,453 03:59:24 22/08/2026
280 FIXT FIXT ETH/USDT $2,438.48 $31,761,422 04:06:15 22/08/2026
281 Bit2Me Bit2Me ETH/EUR $2,439.68 $30,462,894 04:00:11 22/08/2026
282 DigiFinex DigiFinex ETH/USDC $2,438.62 $30,390,623 03:57:09 22/08/2026
283 Tothemoon Tothemoon ETH/USD $2,439.95 $30,181,905 04:00:15 22/08/2026
284 Pionex Pionex ENA/ETH $0.1401 $30,161,020 03:57:16 22/08/2026
285 Flipster Flipster ETH/USDT $2,440.06 $30,104,391 04:00:15 22/08/2026
286 C-Patex C-Patex ETH/USDT $2,438.50 $30,040,210 03:57:15 22/08/2026
287 Zoomex Zoomex ETH/USD $2,347.25 $29,831,232 03:57:15 22/08/2026
288 YEX YEX XAUT/ETH $4,578.66 $29,441,076 04:03:08 22/08/2026
289 Bitfinex Bitfinex ETH/USDT $2,440.24 $28,596,875 03:59:24 22/08/2026
290 Niza.io Niza.io ETH/USD $2,439.61 $28,520,150 04:03:12 22/08/2026
291 OKX OKX ETH/USD $2,438.29 $28,320,652 03:56:24 22/08/2026
292 Dexalot Dexalot ETH/USDC $2,438.20 $27,868,076 03:57:11 22/08/2026
293 YEX YEX ETH/USDC $2,439.51 $27,751,638 04:03:08 22/08/2026
294 OKX OKX ETH/EUR $2,438.85 $27,675,427 03:56:24 22/08/2026
295 BingX BingX ETH/USD $2,437.91 $26,316,620 03:57:17 22/08/2026
296 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,438.98 $25,931,896 04:05:47 22/08/2026
297 UZX UZX ETH/BTC $2,438.22 $25,663,756 03:57:07 22/08/2026
298 Binance Binance ETH/U $2,439.10 $25,657,160 03:56:42 22/08/2026
299 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,029.24 $25,350,085 03:59:11 22/08/2026
300 Bitcastle Bitcastle ETH/USDT $2,438.36 $25,120,668 04:03:18 22/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,718,907,325 với tỷ giá $2,439.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá