Ethereum ETH
Xếp hạng #2
18:48:00 19/08/2026
Giá Ethereum (ETH)
$1,920.90 0.97%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,917.57 | $5,154,291,313 | 17:57:15 19/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,916.28 | $5,054,569,396 | 17:54:17 19/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,916.28 | $4,567,551,846 | 17:54:16 19/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,917.42 | $3,698,925,671 | 17:57:16 19/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,917.42 | $3,603,456,320 | 17:57:15 19/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,917.03 | $3,127,044,159 | 18:00:15 19/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,917.48 | $3,076,800,178 | 17:57:15 19/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,917.41 | $2,976,631,109 | 17:57:17 19/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,917.42 | $2,561,808,593 | 17:57:15 19/08/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $1,918.19 | $2,344,571,508 | 18:00:15 19/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,917.27 | $2,288,265,638 | 18:00:16 19/08/2026 |
| 12 |  FameEX |
ETH/USDT | $1,916.34 | $2,284,344,647 | 17:54:20 19/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,917.41 | $2,275,546,117 | 17:57:16 19/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,917.41 | $2,024,840,165 | 17:57:16 19/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,916.85 | $1,911,228,280 | 17:54:08 19/08/2026 |
| 16 |  Gate |
ETH/USDT | $1,916.35 | $1,878,390,866 | 17:54:20 19/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,917.42 | $1,803,879,946 | 17:57:15 19/08/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,917.41 | $1,668,768,093 | 17:57:16 19/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,917.41 | $1,661,184,709 | 17:57:17 19/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,917.26 | $1,544,142,001 | 17:57:19 19/08/2026 |
| 21 |  BiKing |
ETH/USDT | $1,917.23 | $1,535,298,041 | 18:00:17 19/08/2026 |
| 22 |  Bybit |
ETH/USDT | $1,916.41 | $1,501,254,297 | 17:54:16 19/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,917.22 | $1,463,011,580 | 17:51:15 19/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,917.42 | $1,452,035,836 | 17:57:18 19/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,917.42 | $1,310,887,964 | 17:57:16 19/08/2026 |
| 26 | Binance |
ETH/USDC | $1,916.28 | $1,304,125,784 | 17:54:16 19/08/2026 |
| 27 |  BitMart |
ETH/USDT | $1,917.51 | $1,210,213,056 | 18:00:15 19/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $1,917.55 | $1,171,745,775 | 17:57:20 19/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,917.35 | $1,152,516,681 | 18:00:17 19/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,918.24 | $1,142,218,169 | 17:57:17 19/08/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $1,917.19 | $1,099,573,270 | 18:00:15 19/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,917.19 | $1,090,680,490 | 18:00:16 19/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,917.43 | $1,041,320,657 | 18:00:17 19/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,916.78 | $997,619,836 | 17:54:19 19/08/2026 |
| 35 |  Echobit |
ETH/USDT | $1,917.46 | $964,473,960 | 17:57:16 19/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,917.42 | $941,997,121 | 17:57:17 19/08/2026 |
| 37 |  SunX |
ETH/USDT | $1,918.23 | $938,861,558 | 18:00:11 19/08/2026 |
| 38 |  Ulink |
ETH/USDT | $1,918.13 | $936,925,914 | 18:00:09 19/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,917.50 | $914,889,776 | 18:00:17 19/08/2026 |
| 40 |  Bitget |
ETH/USDT | $1,916.32 | $913,413,831 | 17:54:16 19/08/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,917.54 | $912,271,471 | 17:57:15 19/08/2026 |
| 42 |  UZX |
ETH/USDT | $1,917.59 | $881,579,671 | 17:57:15 19/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,918.09 | $877,690,286 | 18:00:07 19/08/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $1,918.89 | $779,274,474 | 17:57:26 19/08/2026 |
| 45 | BTCC |
ETH/USDT | $1,917.41 | $740,827,202 | 17:57:12 19/08/2026 |
| 46 |  Websea |
ETH/USDT | $1,917.24 | $721,981,001 | 17:57:17 19/08/2026 |
| 47 |  HTX |
ETH/USDT | $1,916.02 | $697,035,498 | 17:42:24 19/08/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,920.74 | $673,313,366 | 17:57:15 19/08/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $1,917.38 | $576,102,437 | 18:00:16 19/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,917.28 | $542,120,765 | 17:57:15 19/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,917.74 | $533,927,474 | 17:57:15 19/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,916.48 | $523,076,962 | 17:57:15 19/08/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,917.26 | $522,758,412 | 18:00:16 19/08/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,917.26 | $522,758,401 | 18:00:18 19/08/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,917.18 | $522,736,512 | 18:00:15 19/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,917.20 | $514,457,017 | 18:00:17 19/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,917.44 | $484,605,768 | 18:00:16 19/08/2026 |
| 58 | CoinP |
ETH/USDT | $1,917.25 | $461,318,094 | 18:00:15 19/08/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,918.06 | $456,406,997 | 17:57:07 19/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,917.20 | $417,215,828 | 18:00:17 19/08/2026 |
| 61 | SunX |
ETH/USDT | $1,917.20 | $367,416,364 | 18:00:18 19/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,917.41 | $351,496,125 | 17:57:15 19/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,917.39 | $350,216,462 | 17:57:16 19/08/2026 |
| 64 | CoinW |
ETH/USDC | $1,917.46 | $345,312,796 | 17:57:19 19/08/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 | Pionex |
ETH/USDT | $1,918.09 | $314,701,358 | 17:57:09 19/08/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,917.45 | $312,078,169 | 17:57:15 19/08/2026 |
| 68 |  AstralX |
ETH/USDT | $1,917.41 | $289,541,756 | 18:00:16 19/08/2026 |
| 69 |  BTSE |
ETH/USDT | $1,917.30 | $284,085,832 | 17:57:15 19/08/2026 |
| 70 | Binance |
ETH/USDT | $1,918.08 | $282,612,731 | 17:56:42 19/08/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,917.26 | $279,902,027 | 18:00:16 19/08/2026 |
| 72 |  Picol |
ETH/USDT | $1,918.11 | $277,861,660 | 18:00:10 19/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,918.26 | $275,252,030 | 18:00:15 19/08/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,917.41 | $275,130,169 | 18:00:15 19/08/2026 |
| 75 | Tapbit |
ETH/USDT | $1,918.08 | $259,864,795 | 17:57:09 19/08/2026 |
| 76 |  Aster |
ETH/USDT | $1,916.73 | $259,258,611 | 17:54:15 19/08/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,917.27 | $248,148,291 | 18:00:17 19/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,916.97 | $243,738,667 | 17:54:11 19/08/2026 |
| 79 | BVOX |
ETH/USDT | $1,918.09 | $221,148,255 | 17:57:08 19/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,917.31 | $216,225,669 | 18:00:16 19/08/2026 |
| 81 | Ulink |
ETH/USDT | $2,506.98 | $212,297,006 | 18:00:18 19/08/2026 |
| 82 | Toobit |
ETH/USDC | $1,917.61 | $209,873,625 | 17:57:17 19/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,918.08 | $208,104,105 | 17:57:08 19/08/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $1,917.43 | $206,781,428 | 18:00:17 19/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,917.27 | $201,369,229 | 18:00:17 19/08/2026 |
| 86 |  Kalshi |
ETH/USD | $1,918.69 | $191,368,332 | 18:03:15 19/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,917.28 | $184,050,782 | 18:00:17 19/08/2026 |
| 88 |  BitTap |
ETH/USDT | $1,917.00 | $180,482,766 | 18:00:16 19/08/2026 |
| 89 |  EdgeX |
ETH/USDC | $1,917.24 | $174,793,224 | 18:00:17 19/08/2026 |
| 90 |  LBank |
ETH/USDT | $1,917.42 | $173,058,581 | 17:57:16 19/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,918.08 | $171,598,630 | 18:00:09 19/08/2026 |
| 92 |  Lighter |
ETH/USDC | $1,919.10 | $168,056,906 | 17:57:15 19/08/2026 |
| 93 |  KTX |
ETH/USDT | $1,917.42 | $164,874,453 | 18:00:15 19/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,917.20 | $164,841,368 | 18:00:15 19/08/2026 |
| 95 | Binance |
ETH/USDC | $1,918.25 | $164,667,242 | 17:56:54 19/08/2026 |
| 96 | OrangeX |
ETH/USDT | $1,917.89 | $146,475,947 | 17:51:07 19/08/2026 |
| 97 |  Variational |
ETH/USDC | $1,918.13 | $145,936,264 | 18:03:16 19/08/2026 |
| 98 | Gate |
ETH/USDT | $1,917.96 | $145,634,710 | 17:56:54 19/08/2026 |
| 99 | MEXC |
ETH/USDT | $1,917.68 | $144,780,295 | 17:54:11 19/08/2026 |
| 100 |  XXKK |
ETH/USDT | $1,916.99 | $144,751,103 | 17:54:08 19/08/2026 |
| 101 | CoinChief |
ETH/USDT | $1,918.06 | $142,582,560 | 17:57:12 19/08/2026 |
| 102 | WEEX |
ETH/USDT | $1,918.09 | $141,327,707 | 17:57:10 19/08/2026 |
| 103 |  4E |
ETH/USDT | $1,918.05 | $139,883,086 | 18:00:09 19/08/2026 |
| 104 | BlockFin |
ETH/USDT | $1,917.41 | $136,423,660 | 17:57:24 19/08/2026 |
| 105 |  BloFin |
ETH/USDT | $1,917.70 | $136,417,799 | 17:57:11 19/08/2026 |
| 106 | KCEX |
ETH/USDT | $1,918.08 | $135,454,025 | 17:57:07 19/08/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,916.59 | $132,536,600 | 17:54:19 19/08/2026 |
| 108 | UZX |
ETH/USDT | $1,916.90 | $130,298,833 | 17:54:12 19/08/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,918.13 | $128,981,479 | 18:00:08 19/08/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,918.41 | $128,607,816 | 17:56:59 19/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,918.06 | $128,450,485 | 17:57:12 19/08/2026 |
| 112 |  Pacifica |
ETH/USD | $1,918.36 | $126,645,951 | 18:00:15 19/08/2026 |
| 113 | Bitbase |
ETH/USDT | $1,917.42 | $123,926,308 | 17:48:10 19/08/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $1,918.62 | $119,593,771 | 17:57:07 19/08/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,916.76 | $119,433,904 | 17:57:18 19/08/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,918.29 | $111,465,550 | 17:57:08 19/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,918.06 | $110,223,962 | 18:00:08 19/08/2026 |
| 118 |  DeriW |
ETH/USDT | $1,917.06 | $109,666,837 | 18:00:16 19/08/2026 |
| 119 | CEEX exchange |
ETH/USDT | $1,918.36 | $108,888,140 | 18:00:11 19/08/2026 |
| 120 | YUBIT |
ETH/USDT | $1,918.08 | $108,455,262 | 17:57:07 19/08/2026 |
| 121 | BloFin |
ETH/USDT | $1,917.20 | $107,979,327 | 17:51:16 19/08/2026 |
| 122 |  YEX |
ETH/USDT | $1,917.41 | $104,314,134 | 17:57:16 19/08/2026 |
| 123 | Bybit |
ETH/USDT | $1,917.24 | $103,144,438 | 17:54:12 19/08/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $1,918.52 | $101,870,664 | 18:00:08 19/08/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,918.18 | $101,222,215 | 18:00:08 19/08/2026 |
| 126 |  OKX |
ETH/USDT | $1,918.08 | $101,116,220 | 17:56:23 19/08/2026 |
| 127 |  OneEx |
ETH/USDT | $1,917.19 | $99,720,009 | 18:00:16 19/08/2026 |
| 128 | KCEX |
ETH/USDC | $1,917.69 | $96,721,080 | 17:57:15 19/08/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $1,920.79 | $96,222,255 | 16:24:17 19/08/2026 |
| 130 | CrypFine |
ETH/USDT | $1,918.15 | $95,862,523 | 17:57:11 19/08/2026 |
| 131 | CoinW |
ETH/USDT | $1,918.16 | $95,043,825 | 17:57:10 19/08/2026 |
| 132 | Binance |
ETH/USD1 | $1,918.17 | $93,221,514 | 17:56:42 19/08/2026 |
| 133 | BitxEX |
ETH/USDT | $1,918.05 | $92,723,788 | 18:00:09 19/08/2026 |
| 134 |  Grvt |
ETH/USDT | $1,916.57 | $89,528,790 | 17:15:16 19/08/2026 |
| 135 | Ourbit |
ETH/USDT | $1,917.79 | $87,052,725 | 17:51:07 19/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,917.02 | $85,584,337 | 17:59:23 19/08/2026 |
| 137 |  Phemex |
ETH/USDT | $1,917.69 | $85,053,476 | 17:57:08 19/08/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,918.11 | $84,752,177 | 17:57:09 19/08/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,918.16 | $84,519,322 | 17:57:13 19/08/2026 |
| 140 | Toobit |
ETH/USDT | $1,918.08 | $83,678,605 | 17:57:07 19/08/2026 |
| 141 |  AlphaX |
ETH/USDT | $1,917.34 | $83,165,639 | 18:00:16 19/08/2026 |
| 142 |  BigONE |
ETH/USDT | $1,918.09 | $83,041,969 | 17:57:08 19/08/2026 |
| 143 | YEX |
ETH/USDC | $1,917.61 | $82,334,346 | 17:57:16 19/08/2026 |
| 144 | BTCC |
ETH/USDC | $1,917.52 | $82,173,562 | 17:57:12 19/08/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,918.06 | $79,042,118 | 18:00:07 19/08/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,918.16 | $78,959,669 | 17:57:08 19/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,917.35 | $74,620,309 | 17:47:23 19/08/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,918.09 | $72,616,552 | 18:00:07 19/08/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,917.64 | $70,590,135 | 17:57:17 19/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,917.38 | $70,383,436 | 17:57:20 19/08/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,917.67 | $68,476,243 | 17:57:07 19/08/2026 |
| 152 | FameEX |
ETH/USDT | $1,917.43 | $67,379,776 | 17:57:12 19/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,916.92 | $66,673,902 | 17:54:19 19/08/2026 |
| 154 | LBank |
ETH/USDC | $1,918.29 | $65,236,600 | 17:57:10 19/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,917.50 | $64,652,336 | 18:00:16 19/08/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,918.11 | $63,972,048 | 17:57:08 19/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,917.20 | $62,175,494 | 18:00:17 19/08/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,918.49 | $62,041,525 | 18:03:15 19/08/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,918.06 | $58,066,995 | 18:00:09 19/08/2026 |
| 160 | LBank |
ETH/USDT | $1,918.02 | $57,254,691 | 17:57:10 19/08/2026 |
| 161 | XT.COM |
ETH/USD | $1,917.08 | $55,942,477 | 17:57:41 19/08/2026 |
| 162 | BitradeX |
ETH/USDT | $1,918.08 | $53,117,449 | 17:57:08 19/08/2026 |
| 163 |  Deribit |
ETH/USD | $1,917.08 | $51,921,047 | 17:36:53 19/08/2026 |
| 164 | Bitget |
ETH/USDT | $1,917.57 | $51,476,579 | 17:55:00 19/08/2026 |
| 165 | IndoEx |
ETH/BTC | $1,917.95 | $49,765,710 | 17:57:07 19/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $1,919.95 | $49,136,733 | 18:03:50 19/08/2026 |
| 167 | Hibt |
ETH/USDT | $1,918.07 | $47,447,427 | 17:57:09 19/08/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $1,918.10 | $46,780,683 | 18:00:13 19/08/2026 |
| 169 | Phemex |
ETH/USDT | $1,917.29 | $46,740,614 | 17:57:16 19/08/2026 |
| 170 | YEX |
ETH/USD | $1,917.26 | $46,053,806 | 17:57:16 19/08/2026 |
| 171 | Websea |
ETH/USDT | $1,917.02 | $45,605,016 | 17:54:12 19/08/2026 |
| 172 | Pionex |
ETH/BTC | $1,917.41 | $44,798,775 | 17:57:16 19/08/2026 |
| 173 |  Azbit |
ETH/USDT | $1,917.49 | $44,668,550 | 17:54:07 19/08/2026 |
| 174 | WHXEX |
ETH/USD | $1,917.26 | $44,566,362 | 18:00:16 19/08/2026 |
| 175 | Blockfinex |
ETH/USD | $1,917.09 | $44,564,495 | 18:00:15 19/08/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,918.10 | $43,862,898 | 18:00:12 19/08/2026 |
| 177 | BingX |
ETH/USDT | $1,918.08 | $42,421,387 | 17:57:10 19/08/2026 |
| 178 |  Bitfinex |
ETH/USD | $1,921.00 | $41,200,213 | 17:59:53 19/08/2026 |
| 179 | XT.COM |
ETH/USDC | $1,918.36 | $41,167,757 | 17:57:13 19/08/2026 |
| 180 | BITmarkets |
ETH/USD | $1,919.06 | $41,082,504 | 18:00:07 19/08/2026 |
| 181 | B2Z Exchange |
ETH/USD | $1,919.03 | $41,080,958 | 18:00:07 19/08/2026 |
| 182 | Toobit |
ETH/USDC | $1,918.29 | $40,419,262 | 17:57:07 19/08/2026 |
| 183 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 184 | Phemex |
ETH/USDC | $1,917.34 | $38,282,762 | 17:57:16 19/08/2026 |
| 185 | Koinbay |
ETH/USDC | $1,918.32 | $37,952,679 | 17:57:09 19/08/2026 |
| 186 | Tapbit |
ETH/USDC | $1,918.61 | $37,907,704 | 17:57:09 19/08/2026 |
| 187 | WHXEX |
ETH/USDC | $1,918.42 | $37,756,756 | 18:00:08 19/08/2026 |
| 188 | idax exchange |
ETH/USDC | $1,918.36 | $37,755,681 | 18:00:09 19/08/2026 |
| 189 |  Venus |
ETH/vETH | $1,918.20 | $37,424,471 | 17:57:12 19/08/2026 |
| 190 | CoinMy |
ETH/USDT | $2,562.39 | $37,115,278 | 18:00:09 19/08/2026 |
| 191 | Koinbay |
ETH/USDT | $1,918.04 | $35,716,612 | 17:57:09 19/08/2026 |
| 192 | WHXEX |
ETH/USDT | $1,918.12 | $35,433,976 | 18:00:08 19/08/2026 |
| 193 | idax exchange |
ETH/USDT | $1,918.07 | $35,432,968 | 18:00:09 19/08/2026 |
| 194 | Blockfinex |
ETH/USDT | $1,918.07 | $35,430,240 | 18:00:07 19/08/2026 |
| 195 |  Bullish |
ETH/USDC | $1,918.12 | $34,583,739 | 18:00:10 19/08/2026 |
| 196 | BitMart |
ETH/USD | $1,917.32 | $34,109,395 | 18:00:15 19/08/2026 |
| 197 | Hibt |
ETH/USDC | $1,918.29 | $32,934,207 | 17:57:09 19/08/2026 |
| 198 |  CoinEx |
ETH/USDT | $1,916.34 | $31,827,951 | 17:57:15 19/08/2026 |
| 199 | Zoomex |
ETH/USDT | $1,917.61 | $30,915,533 | 17:48:10 19/08/2026 |
| 200 | Deribit |
ETH/USDC | $1,917.10 | $30,444,417 | 17:36:53 19/08/2026 |
| 201 | Echobit |
ETH/USDT | $1,918.06 | $29,910,482 | 17:57:10 19/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,918.41 | $29,388,143 | 18:00:07 19/08/2026 |
| 203 | Phemex |
ETH/USD | $1,917.19 | $29,350,667 | 17:57:16 19/08/2026 |
| 204 | Bitunix |
ETH/USDT | $1,918.08 | $28,247,991 | 17:57:09 19/08/2026 |
| 205 |  AEGET |
ETH/USDT | $1,918.12 | $28,193,225 | 18:00:11 19/08/2026 |
| 206 | ASTX |
ETH/USDT | $1,918.10 | $28,193,102 | 18:00:08 19/08/2026 |
| 207 | AlphaX |
ETH/USDT | $1,918.07 | $27,651,359 | 18:00:07 19/08/2026 |
| 208 | YEX |
XAUT/ETH | $4,352.11 | $27,544,654 | 18:00:08 19/08/2026 |
| 209 |  Extended |
ETH/USD | $1,918.36 | $27,071,923 | 18:00:16 19/08/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,869.35 | $26,823,045 | 18:00:12 19/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,917.50 | $26,068,546 | 18:00:16 19/08/2026 |
| 212 | Bitcastle |
ETH/USDT | $1,917.64 | $25,508,846 | 18:00:18 19/08/2026 |
| 213 | HTX |
ETH/USDT | $1,917.74 | $25,046,262 | 17:59:54 19/08/2026 |
| 214 |  CRMClick |
ETH/USDT | $1,917.72 | $25,045,997 | 18:00:08 19/08/2026 |
| 215 | Bybit |
ETH/USD | $1,916.22 | $24,696,072 | 17:54:16 19/08/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $1,918.20 | $24,091,450 | 17:57:07 19/08/2026 |
| 217 | BigONE |
ETH/BTC | $1,920.39 | $22,936,045 | 17:57:08 19/08/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,918.03 | $22,778,445 | 18:00:08 19/08/2026 |
| 219 | OneEx |
ETH/USDT | $1,918.08 | $22,722,796 | 18:00:07 19/08/2026 |
| 220 |  ZKE |
ETH/USDC | $1,918.36 | $22,655,019 | 18:00:10 19/08/2026 |
| 221 | Cofinex |
ETH/USD | $1,917.64 | $22,287,235 | 18:00:17 19/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $1,916.94 | $21,480,760 | 17:57:11 19/08/2026 |
| 223 |  FIXT |
ETH/USDT | $1,917.20 | $21,333,103 | 18:00:15 19/08/2026 |
| 224 | ZKE |
ETH/USDT | $1,918.07 | $21,261,292 | 18:00:10 19/08/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,918.10 | $20,657,247 | 18:00:07 19/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,917.93 | $20,168,448 | 17:57:07 19/08/2026 |
| 227 |  Upbit |
ETH/KRW | $1,920.74 | $19,182,690 | 17:56:23 19/08/2026 |
| 228 |  Kraken |
ETH/USD | $1,918.11 | $18,839,720 | 17:59:25 19/08/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/MOW | $1,918.55 | $18,725,737 | 18:02:40 19/08/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,917.52 | $18,570,112 | 17:57:18 19/08/2026 |
| 231 | Bitunix |
ETH/USDC | $1,917.37 | $18,363,714 | 17:57:17 19/08/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,918.76 | $18,132,714 | 17:59:53 19/08/2026 |
| 233 | Echobit |
ETH/USDC | $1,918.38 | $18,048,052 | 17:57:10 19/08/2026 |
| 234 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,918.08 | $17,269,124 | 18:02:51 19/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,917.53 | $17,222,087 | 17:54:07 19/08/2026 |
| 236 | SuperEx |
ETH/USDC | $1,918.27 | $17,220,879 | 17:57:09 19/08/2026 |
| 237 |  P2B |
ETH/USDC | $1,917.53 | $17,079,169 | 17:54:10 19/08/2026 |
| 238 | YUBIT |
ETH/USD | $1,917.20 | $16,591,434 | 17:57:15 19/08/2026 |
| 239 | Bitunix |
ETH/USD | $1,917.20 | $15,971,334 | 17:57:17 19/08/2026 |
| 240 |  Tebbit |
ETH/USDT | $1,918.10 | $15,397,049 | 18:00:09 19/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,918.11 | $15,228,314 | 18:00:10 19/08/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,917.65 | $14,980,388 | 17:57:11 19/08/2026 |
| 243 | MEXC |
ETH/USDC | $1,917.49 | $14,649,390 | 17:57:16 19/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,918.47 | $14,554,418 | 18:00:07 19/08/2026 |
| 245 | BTSE |
ETH/USDT | $1,918.29 | $14,521,146 | 17:57:09 19/08/2026 |
| 246 |  Orderly |
ETH/USDC | $1,918.94 | $14,278,249 | 18:00:16 19/08/2026 |
| 247 |  MemeMax |
ETH/USDC | $1,919.04 | $14,276,562 | 18:03:16 19/08/2026 |
| 248 | IMBX |
ETH/USDT | $1,918.05 | $14,031,023 | 18:00:08 19/08/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,918.12 | $14,007,144 | 18:00:07 19/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,917.65 | $13,141,713 | 18:00:16 19/08/2026 |
| 251 |  LMAX Digital |
ETH/USD | $1,918.32 | $12,745,389 | 18:00:11 19/08/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,919.66 | $12,600,027 | 18:00:12 19/08/2026 |
| 253 |  LeveX |
ETH/USDT | $1,916.76 | $12,561,660 | 18:00:15 19/08/2026 |
| 254 |  Superp |
ETH/USDT | $1,917.25 | $12,206,913 | 18:00:16 19/08/2026 |
| 255 | Binance |
ETH/USD1 | $1,916.34 | $12,042,564 | 17:54:16 19/08/2026 |
| 256 | SuperEx |
ETH/USD1 | $1,917.67 | $11,919,589 | 17:57:09 19/08/2026 |
| 257 | Cofinex |
ETH/USDC | $1,917.29 | $11,861,185 | 18:00:17 19/08/2026 |
| 258 | BitTap |
ETH/USDT | $1,918.17 | $11,399,593 | 18:00:09 19/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,918.07 | $11,250,626 | 17:57:08 19/08/2026 |
| 260 | Bitfinex |
ETH/USDT | $1,918.51 | $11,236,481 | 17:58:53 19/08/2026 |
| 261 | BingX |
ETH/USDC | $1,917.36 | $11,061,866 | 17:57:16 19/08/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,917.40 | $10,996,739 | 18:00:16 19/08/2026 |
| 263 |  GroveX |
ETH/USDT | $1,917.42 | $10,855,108 | 17:57:09 19/08/2026 |
| 264 | Binance |
ETH/BTC | $1,918.14 | $10,819,960 | 17:56:42 19/08/2026 |
| 265 | BingX |
ETH/USD | $1,917.99 | $10,766,548 | 17:57:16 19/08/2026 |
| 266 | Azbit |
ETH/BTC | $1,918.49 | $10,695,991 | 17:54:07 19/08/2026 |
| 267 | EasiCoin |
ETH/USDT | $1,918.11 | $10,675,108 | 18:00:10 19/08/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,916.10 | $10,616,479 | 18:00:12 19/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,918.39 | $10,347,940 | 18:00:08 19/08/2026 |
| 270 | Bitbase |
ETH/USDC | $1,917.65 | $10,243,966 | 17:48:10 19/08/2026 |
| 271 |  SunX |
ETH/USDT | $1,944.87 | $10,078,750 | 18:00:16 19/08/2026 |
| 272 | GroveX |
ETH/USDC | $1,917.51 | $10,041,351 | 17:57:09 19/08/2026 |
| 273 | Deribit |
ETH/USD | $1,918.24 | $9,975,421 | 17:36:53 19/08/2026 |
| 274 | Pionex |
ETH/BTC | $1,917.82 | $9,888,958 | 17:57:09 19/08/2026 |
| 275 | KuCoin |
ETH/USDC | $1,917.02 | $9,809,169 | 17:47:23 19/08/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,917.36 | $9,802,027 | 18:00:09 19/08/2026 |
| 277 | YEX |
ETH/USDC | $1,918.05 | $9,481,772 | 18:00:08 19/08/2026 |
| 278 | MEXC |
ETH/USD | $1,917.18 | $9,437,180 | 17:57:16 19/08/2026 |
| 279 | MGBX |
ETH/USDC | $1,918.28 | $9,398,995 | 17:57:08 19/08/2026 |
| 280 | XT.COM |
ETH/USD1 | $1,918.03 | $9,318,310 | 17:57:13 19/08/2026 |
| 281 | YEX |
ETH/USDT | $1,918.10 | $9,013,697 | 18:00:08 19/08/2026 |
| 282 | Picol |
ETH/BTC | $1,918.61 | $8,732,360 | 18:00:10 19/08/2026 |
| 283 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $1,916.94 | $8,461,927 | 17:57:15 19/08/2026 |
| 285 | WhiteBIT |
ETH/USDC | $1,918.37 | $8,426,204 | 17:57:08 19/08/2026 |
| 286 | Kraken |
ETH/EUR | $1,918.77 | $8,403,647 | 17:59:25 19/08/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,918.55 | $8,225,539 | 17:57:10 19/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,918.39 | $8,015,934 | 17:56:51 19/08/2026 |
| 289 | Binance |
ETH/U | $1,915.76 | $7,998,623 | 17:54:16 19/08/2026 |
| 290 | KCEX |
ETH/USDC | $1,918.29 | $7,838,836 | 17:57:07 19/08/2026 |
| 291 | BlockFin |
ETH/USDC | $1,917.56 | $7,782,881 | 17:54:11 19/08/2026 |
| 292 | Binance |
ETH/U | $1,918.15 | $7,763,747 | 17:56:42 19/08/2026 |
| 293 |  Bithumb |
ETH/KRW | $1,920.25 | $7,594,105 | 17:59:54 19/08/2026 |
| 294 | LBank |
ETH/USD1 | $1,918.18 | $7,585,750 | 17:57:10 19/08/2026 |
| 295 | Zoomex |
ETH/USD | $1,916.69 | $7,408,851 | 17:57:15 19/08/2026 |
| 296 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 297 |  Ondo Perps |
ETH/USD | $1,918.46 | $7,173,619 | 18:03:16 19/08/2026 |
| 298 | Bitbaby |
ETH/USDC | $1,918.23 | $6,881,127 | 18:00:07 19/08/2026 |
| 299 |  TxFlow |
ETH/USDC | $1,917.10 | $6,774,393 | 17:57:33 19/08/2026 |
| 300 | BYDFi |
ETH/USDT | $1,918.12 | $6,753,592 | 17:57:12 19/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,154,291,313 với tỷ giá $1,917.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.