Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,579,613,588 Khối lượng (24h): $51,461,807,904 Thị phần: BTC: 58.8%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:24:00 07/08/2026
Giá Ethereum (ETH)
$1,905.71 -0.2%
0.02959 BTC Mua: 49,932,823 đ. Bán: 49,668,546 đ
Thấp: $1,892.09 Cao: $1,921.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,904.14 $6,556,856,667 03:57:18 07/08/2026
2 Tapbit Tapbit ETH/USDT $1,904.16 $5,583,344,538 03:57:15 07/08/2026
3 Binance Binance ETH/USDT $1,905.45 $5,401,955,179 03:54:17 07/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,904.17 $5,102,606,727 03:57:18 07/08/2026
5 Deepcoin Deepcoin ETH/USDT $1,911.41 $4,617,331,094 15:42:15 06/08/2026
6 BTCC BTCC ETH/USDT $1,905.29 $4,614,221,654 03:57:16 07/08/2026
7 KCEX KCEX ETH/USDT $1,904.18 $4,305,340,331 03:57:15 07/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,904.99 $3,966,781,956 04:00:16 07/08/2026
9 Ekbit Ekbit ETH/USDT $1,905.36 $3,512,906,525 04:03:16 07/08/2026
10 Toobit Toobit ETH/USDT $1,904.17 $3,105,142,149 03:57:18 07/08/2026
11 BVOX BVOX ETH/USDT $1,904.20 $3,006,016,542 03:57:15 07/08/2026
12 Gate Gate ETH/USDT $1,905.48 $2,406,165,208 03:54:19 07/08/2026
13 MEXC MEXC ETH/USDT $1,904.18 $2,308,079,946 03:57:16 07/08/2026
14 Pionex Pionex ETH/USDT $1,904.17 $2,220,189,485 03:57:16 07/08/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,906.34 $2,182,790,150 04:03:15 07/08/2026
16 Ourbit Ourbit ETH/USDT $1,904.18 $2,170,075,685 03:57:17 07/08/2026
17 WEEX WEEX ETH/USDT $1,904.14 $1,891,896,337 03:57:16 07/08/2026
18 Bitbase Bitbase ETH/USDT $1,904.90 $1,878,990,783 03:45:17 07/08/2026
19 BiKing BiKing ETH/USDT $1,904.97 $1,864,592,715 04:00:16 07/08/2026
20 CoinW CoinW ETH/USDT $1,904.18 $1,771,352,493 03:57:19 07/08/2026
21 OrangeX OrangeX ETH/USDT $1,904.21 $1,738,663,086 03:57:15 07/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,905.11 $1,648,039,428 04:00:18 07/08/2026
23 CoinChief CoinChief ETH/USDT $1,904.18 $1,593,707,298 03:57:16 07/08/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,905.13 $1,551,469,597 03:57:12 07/08/2026
25 MGBX MGBX ETH/USDT $1,904.17 $1,496,295,802 03:57:16 07/08/2026
26 Bybit Bybit ETH/USDT $1,905.31 $1,490,556,264 03:54:16 07/08/2026
27 WhiteBIT WhiteBIT ETH/USDT $1,907.96 $1,474,110,085 03:57:15 07/08/2026
28 DigiFinex DigiFinex ETH/USDT $1,905.25 $1,437,029,913 04:00:16 07/08/2026
29 BitMart BitMart ETH/USDT $1,906.35 $1,325,947,372 04:03:16 07/08/2026
30 Echobit Echobit ETH/USDT $1,904.15 $1,258,445,500 03:57:16 07/08/2026
31 Binance Binance ETH/USDC $1,905.52 $1,235,484,300 03:54:17 07/08/2026
32 Batonex Batonex ETH/USDT $1,905.03 $1,234,294,186 04:00:16 07/08/2026
33 Bitget Bitget ETH/USDT $1,905.23 $1,177,972,286 03:54:16 07/08/2026
34 IBIT Global IBIT Global ETH/USDT $1,905.42 $1,159,237,023 04:03:17 07/08/2026
35 Cofinex Cofinex ETH/USDT $1,905.25 $1,154,747,426 04:03:15 07/08/2026
36 Hibt Hibt ETH/USDT $1,904.80 $1,102,509,361 03:57:17 07/08/2026
37 UZX UZX ETH/USDT $1,905.57 $1,093,949,108 03:54:19 07/08/2026
38 Bitunix Bitunix ETH/USDT $1,904.31 $1,080,187,705 03:48:16 07/08/2026
39 BitxEX BitxEX ETH/USDT $1,905.35 $1,076,187,521 04:03:17 07/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,905.30 $1,056,725,141 03:54:15 07/08/2026
41 BTCC BTCC ETH/USDT $1,905.16 $952,343,736 03:57:09 07/08/2026
42 Ulink Ulink ETH/USDT $1,906.79 $946,042,015 04:03:09 07/08/2026
43 SunX SunX ETH/USDT $1,905.50 $927,794,975 04:04:09 07/08/2026
44 Websea Websea ETH/USDT $1,904.19 $853,177,338 03:57:20 07/08/2026
45 CoinP CoinP ETH/USDT $1,905.83 $817,854,215 04:00:19 07/08/2026
46 SunX SunX ETH/USDT $1,905.35 $781,819,968 04:03:18 07/08/2026
47 WOO X Pro WOO X Pro ETH/USDT $1,905.29 $748,230,458 04:03:15 07/08/2026
48 CEEX exchange CEEX exchange ETH/USDT $1,905.34 $709,485,610 04:03:16 07/08/2026
49 Hyperliquid Hyperliquid ETH/USDC $1,905.44 $701,794,519 03:57:26 07/08/2026
50 Zoomex Zoomex ETH/USDT $1,904.29 $699,886,601 03:57:22 07/08/2026
51 Koinbay Koinbay ETH/USDT $1,904.34 $624,329,180 03:57:15 07/08/2026
52 idax exchange idax exchange ETH/USDT $1,905.32 $612,198,217 04:03:18 07/08/2026
53 WHXEX WHXEX ETH/USDT $1,905.28 $612,185,689 04:03:16 07/08/2026
54 Blockfinex Blockfinex ETH/USDT $1,905.28 $612,185,473 04:03:15 07/08/2026
55 CrypFine CrypFine ETH/USDT $1,904.40 $608,050,074 03:57:16 07/08/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,905.30 $587,624,181 04:03:17 07/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,905.97 $581,186,087 04:03:16 07/08/2026
58 HTX HTX ETH/USDT $1,904.39 $518,622,057 03:48:20 07/08/2026
59 Hotcoin Hotcoin ETH/USDT $1,904.19 $513,549,333 03:57:20 07/08/2026
60 BingX BingX ETH/USDT $1,904.10 $483,623,382 03:57:19 07/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,905.28 $477,162,792 04:03:16 07/08/2026
62 BiFinance BiFinance ETH/USDT $1,905.18 $458,121,760 03:57:12 07/08/2026
63 CoinP CoinP ETH/USDT $1,904.13 $450,050,316 03:57:15 07/08/2026
64 CoinMy CoinMy ETH/USDT $1,905.29 $385,477,671 04:03:15 07/08/2026
65 Pionex Pionex ETH/USDT $1,905.10 $383,979,527 03:57:09 07/08/2026
66 BTSE BTSE ETH/USDT $1,904.25 $365,957,937 03:57:19 07/08/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,906.49 $357,222,703 04:03:15 07/08/2026
68 BITmarkets BITmarkets ETH/USDT $1,904.86 $356,624,798 04:00:15 07/08/2026
69 BitradeX BitradeX ETH/USDT $1,904.17 $354,581,560 03:57:15 07/08/2026
70 Binance Binance ETH/USDT $1,905.13 $349,309,750 03:56:42 07/08/2026
71 Aster Aster ETH/USDT $1,905.18 $345,370,490 03:54:15 07/08/2026
72 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
73 Picol Picol ETH/USDT $1,906.47 $336,433,029 04:03:08 07/08/2026
74 Tapbit Tapbit ETH/USDT $1,905.26 $320,593,699 03:57:08 07/08/2026
75 YUBIT YUBIT ETH/USDT $1,904.18 $307,437,325 03:57:15 07/08/2026
76 BlockFin BlockFin ETH/USDT $1,905.55 $300,941,408 04:00:10 07/08/2026
77 BVOX BVOX ETH/USDT $1,905.11 $292,798,201 03:57:10 07/08/2026
78 AstralX AstralX ETH/USDT $1,904.26 $287,988,185 03:57:15 07/08/2026
79 BitxEX BitxEX ETH/USDT $1,906.46 $270,158,057 04:03:12 07/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,906.28 $262,135,037 03:54:07 07/08/2026
81 CoinW CoinW ETH/USDC $1,904.08 $253,354,248 03:57:19 07/08/2026
82 Bitbaby Bitbaby ETH/USDT $1,904.21 $250,098,277 03:57:16 07/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,905.16 $228,452,717 04:06:17 07/08/2026
84 BitTap BitTap ETH/USDT $1,905.57 $228,200,292 04:03:16 07/08/2026
85 Batonex Batonex ETH/USDT $1,905.67 $213,268,383 04:00:11 07/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,905.29 $203,579,458 04:03:16 07/08/2026
87 IMBX IMBX ETH/USDT $1,905.28 $202,398,822 04:03:15 07/08/2026
88 EdgeX EdgeX ETH/USDC $1,905.50 $201,769,700 04:06:15 07/08/2026
89 Pacifica Pacifica ETH/USD $1,906.11 $195,981,927 04:06:15 07/08/2026
90 Binance Binance ETH/USDC $1,905.30 $194,919,322 03:56:55 07/08/2026
91 Lighter Lighter ETH/USDC $1,906.46 $190,829,073 04:00:15 07/08/2026
92 Toobit Toobit ETH/USDC $1,904.08 $186,955,502 03:57:18 07/08/2026
93 WEEX WEEX ETH/USDT $1,905.11 $186,871,523 03:57:10 07/08/2026
94 MEXC MEXC ETH/USDT $1,905.28 $178,352,741 03:51:07 07/08/2026
95 Ulink Ulink ETH/USDT $2,507.05 $173,351,609 04:03:17 07/08/2026
96 4E 4E ETH/USDT $1,905.66 $172,828,726 04:00:11 07/08/2026
97 CoinW CoinW ETH/USDT $1,905.18 $172,209,725 03:57:07 07/08/2026
98 EasiCoin EasiCoin ETH/USDT $1,905.29 $170,580,974 04:03:16 07/08/2026
99 BloFin BloFin ETH/USDT $1,905.36 $169,736,448 03:48:07 07/08/2026
100 KuCoin KuCoin ETH/USDT $1,905.28 $168,986,952 03:54:19 07/08/2026
101 KCEX KCEX ETH/USDT $1,905.21 $168,614,563 03:57:08 07/08/2026
102 UZX UZX ETH/USDT $1,906.17 $161,589,265 03:54:07 07/08/2026
103 OrangeX OrangeX ETH/USDT $1,905.15 $160,099,924 03:57:07 07/08/2026
104 Bitbase Bitbase ETH/USDT $1,906.03 $153,882,429 03:45:08 07/08/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,905.63 $150,677,711 04:00:11 07/08/2026
106 DigiFinex DigiFinex ETH/USDT $1,905.19 $149,281,532 03:57:07 07/08/2026
107 CoinChief CoinChief ETH/USDT $1,905.11 $146,636,213 03:57:11 07/08/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,905.47 $145,513,955 03:57:00 07/08/2026
109 YUBIT YUBIT ETH/USDT $1,905.11 $143,995,465 03:57:10 07/08/2026
110 Gate Gate ETH/USDT $1,905.33 $141,783,745 03:56:24 07/08/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,905.68 $136,700,913 03:57:07 07/08/2026
112 BiKing BiKing ETH/USDT $1,905.52 $136,299,146 04:00:10 07/08/2026
113 BlockFin BlockFin ETH/USDT $1,904.52 $133,791,653 04:00:16 07/08/2026
114 Biconomy.com Biconomy.com ETH/USDC $1,906.09 $132,098,042 03:54:07 07/08/2026
115 Variational Variational ETH/USDC $1,906.73 $126,238,628 04:06:16 07/08/2026
116 Hotcoin Hotcoin ETH/USDT $1,905.59 $121,852,190 03:54:13 07/08/2026
117 DeriW DeriW ETH/USDT $1,904.28 $121,613,194 04:06:16 07/08/2026
118 LBank LBank ETH/USDT $1,904.15 $120,257,405 03:57:16 07/08/2026
119 YEX YEX ETH/USDT $1,905.28 $119,502,783 04:03:16 07/08/2026
120 CrypFine CrypFine ETH/USDT $1,905.26 $118,350,470 03:57:09 07/08/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,911.36 $116,159,986 01:23:19 07/08/2026
122 WhiteBIT WhiteBIT ETH/USDT $1,905.31 $113,629,534 03:57:08 07/08/2026
123 BitGW Exchange BitGW Exchange ETH/USDT $1,906.27 $110,090,053 03:54:07 07/08/2026
124 Toobit Toobit ETH/USDT $1,905.11 $108,022,714 03:57:10 07/08/2026
125 Poloniex Poloniex ETH/USDT $1,904.70 $106,890,965 03:59:23 07/08/2026
126 OKX OKX ETH/USDT $1,905.40 $105,638,460 03:56:24 07/08/2026
127 SuperEx SuperEx ETH/USDT $1,905.36 $104,972,382 04:00:13 07/08/2026
128 XT.COM XT.COM ETH/USDT $1,905.09 $104,712,405 03:57:11 07/08/2026
129 Gems Trade Gems Trade ETH/USDT $1,906.40 $104,616,006 04:03:10 07/08/2026
130 OneEx OneEx ETH/USDT $1,905.28 $104,544,021 04:03:16 07/08/2026
131 BigONE BigONE ETH/USDT $1,905.10 $101,198,553 03:57:07 07/08/2026
132 BTCC BTCC ETH/USDC $1,905.23 $97,451,893 03:57:09 07/08/2026
133 FameEX FameEX ETH/USDT $1,905.20 $97,083,876 03:57:10 07/08/2026
134 CEEX exchange CEEX exchange ETH/USDT $1,906.79 $93,558,110 04:03:10 07/08/2026
135 Phemex Phemex ETH/USDT $1,905.10 $92,572,190 03:57:08 07/08/2026
136 BloFin BloFin ETH/USDT $1,904.97 $92,303,150 04:00:18 07/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,906.47 $91,060,124 04:03:10 07/08/2026
138 KCEX KCEX ETH/USDC $1,904.08 $90,165,497 03:57:15 07/08/2026
139 Bybit Bybit ETH/USDT $1,906.26 $89,366,359 03:54:11 07/08/2026
140 P2B P2B ETH/USDT $1,905.16 $88,115,437 03:57:07 07/08/2026
141 Ourbit Ourbit ETH/USDT $1,906.20 $87,925,453 03:54:11 07/08/2026
142 Deepcoin Deepcoin ETH/USDT $1,905.13 $85,939,109 03:57:10 07/08/2026
143 LBank LBank ETH/USDC $1,905.17 $81,231,304 03:57:10 07/08/2026
144 Hotcoin Hotcoin ETH/USD $1,904.26 $80,848,585 03:57:20 07/08/2026
145 KTX KTX ETH/USDT $1,905.31 $78,927,937 04:03:16 07/08/2026
146 EVEDEX EVEDEX ETH/USD $1,906.16 $78,225,370 04:06:15 07/08/2026
147 KuCoin KuCoin ETH/USDT $1,905.22 $77,638,365 03:56:23 07/08/2026
148 Binance Binance ETH/USD1 $1,905.16 $74,614,560 03:56:42 07/08/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,906.75 $73,050,512 04:03:10 07/08/2026
150 YEX YEX ETH/USDC $1,905.37 $72,434,617 04:03:16 07/08/2026
151 Bitrue Bitrue ETH/USDT $1,903.64 $71,063,505 03:57:17 07/08/2026
152 LBank LBank ETH/USDT $1,905.13 $70,213,150 03:57:10 07/08/2026
153 IndoEx IndoEx ETH/USDT $1,906.42 $69,701,584 03:54:07 07/08/2026
154 XT.COM XT.COM ETH/USD $1,904.31 $65,669,744 03:57:41 07/08/2026
155 ASTX ASTX ETH/USDT $1,905.29 $64,794,159 04:03:16 07/08/2026
156 Grvt Grvt ETH/USDT $1,904.28 $64,164,052 03:51:16 07/08/2026
157 Bitbaby Bitbaby ETH/USDC $1,904.03 $61,934,998 03:57:16 07/08/2026
158 BitradeX BitradeX ETH/USDT $1,905.10 $61,089,975 03:57:08 07/08/2026
159 Deribit Deribit ETH/USD $1,906.49 $61,011,715 04:03:50 07/08/2026
160 Hibt Hibt ETH/USDT $1,905.14 $60,071,077 03:57:08 07/08/2026
161 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,905.57 $59,403,822 04:00:12 07/08/2026
162 Bitbase Bitbase ETH/USDC $1,904.80 $57,277,219 03:45:17 07/08/2026
163 Websea Websea ETH/USDT $1,905.41 $56,739,423 03:51:10 07/08/2026
164 Bitget Bitget ETH/USDT $1,906.00 $54,812,414 03:55:00 07/08/2026
165 Azbit Azbit ETH/USDT $1,905.25 $53,986,007 03:57:10 07/08/2026
166 Pionex Pionex ETH/BTC $1,904.31 $53,946,203 03:57:16 07/08/2026
167 AlphaX AlphaX ETH/USDT $1,905.33 $53,391,444 04:03:16 07/08/2026
168 Bullish Bullish ETH/USDC $1,905.87 $52,784,100 04:00:07 07/08/2026
169 IndoEx IndoEx ETH/BTC $1,906.56 $50,784,712 03:54:07 07/08/2026
170 WHXEX WHXEX ETH/USD $1,905.31 $49,378,505 04:03:16 07/08/2026
171 Blockfinex Blockfinex ETH/USD $1,905.30 $49,378,488 04:03:15 07/08/2026
172 YEX YEX ETH/USD $1,905.44 $48,815,644 04:03:16 07/08/2026
173 Deribit Deribit ETH/USDC $1,905.72 $48,736,389 04:03:50 07/08/2026
174 XT.COM XT.COM ETH/USDC $1,905.07 $48,728,148 03:57:11 07/08/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,906.61 $48,390,810 04:06:50 07/08/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $1,906.47 $48,363,032 04:03:11 07/08/2026
177 Toobit Toobit ETH/USDC $1,905.25 $47,919,591 03:57:10 07/08/2026
178 Bitcastle Bitcastle ETH/USDT $1,906.46 $47,877,808 04:03:12 07/08/2026
179 Tapbit Tapbit ETH/USDC $1,905.34 $47,359,718 03:57:08 07/08/2026
180 Kalshi Kalshi ETH/USD $1,906.25 $47,203,318 04:06:15 07/08/2026
181 Extended Extended ETH/USD $1,906.36 $47,172,252 04:06:16 07/08/2026
182 GroveX GroveX ETH/USDT $1,906.02 $45,908,234 04:03:10 07/08/2026
183 Phemex Phemex ETH/USDT $1,904.36 $44,468,445 03:57:17 07/08/2026
184 FIXT FIXT ETH/USDT $1,905.34 $43,560,856 04:06:15 07/08/2026
185 AlphaX AlphaX ETH/USDT $1,906.41 $42,060,295 04:03:10 07/08/2026
186 BITmarkets BITmarkets ETH/USD $1,906.38 $40,977,541 04:00:11 07/08/2026
187 BingX BingX ETH/USDT $1,905.56 $40,753,764 03:51:07 07/08/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,905.32 $40,291,594 03:57:07 07/08/2026
189 Koinbay Koinbay ETH/USDC $1,905.21 $39,963,455 03:57:10 07/08/2026
190 WHXEX WHXEX ETH/USDC $1,906.48 $39,946,271 04:03:08 07/08/2026
191 idax exchange idax exchange ETH/USDC $1,906.48 $39,938,864 04:03:10 07/08/2026
192 Phemex Phemex ETH/USDC $1,904.28 $39,413,987 03:57:17 07/08/2026
193 B2Z Exchange B2Z Exchange ETH/USD $1,907.36 $39,384,350 04:03:08 07/08/2026
194 Hibt Hibt ETH/USDC $1,905.24 $38,975,039 03:57:08 07/08/2026
195 Phemex Phemex ETH/USD $1,904.54 $38,664,668 03:57:17 07/08/2026
196 XXKK XXKK ETH/USDT $1,905.50 $37,969,342 04:00:07 07/08/2026
197 CoinMy CoinMy ETH/USDT $2,562.66 $37,119,209 04:03:09 07/08/2026
198 Venus Venus ETH/vETH $1,905.62 $36,930,111 04:00:10 07/08/2026
199 BitMart BitMart ETH/USD $1,906.46 $35,832,561 04:03:16 07/08/2026
200 Echobit Echobit ETH/USDT $1,905.17 $35,112,889 03:57:09 07/08/2026
201 Deepcoin Deepcoin ETH/USD $1,916.00 $35,006,386 03:57:15 07/08/2026
202 AEGET AEGET ETH/USDT $1,905.13 $34,810,938 03:57:12 07/08/2026
203 ASTX ASTX ETH/USDT $1,906.46 $34,609,070 04:03:12 07/08/2026
204 Bitbaby Bitbaby ETH/USDT $1,905.11 $33,976,870 03:57:10 07/08/2026
205 OneEx OneEx ETH/USDT $1,906.45 $33,010,477 04:03:10 07/08/2026
206 MEXC MEXC ETH/USDC $1,904.07 $31,245,410 03:57:16 07/08/2026
207 Koinbay Koinbay ETH/USDT $1,905.16 $30,830,283 03:57:10 07/08/2026
208 CoinEx CoinEx ETH/USDT $1,905.61 $30,702,230 03:57:15 07/08/2026
209 Blockfinex Blockfinex ETH/USDT $1,906.65 $30,698,639 04:03:09 07/08/2026
210 WHXEX WHXEX ETH/USDT $1,906.65 $30,697,262 04:03:08 07/08/2026
211 idax exchange idax exchange ETH/USDT $1,906.65 $30,695,909 04:03:10 07/08/2026
212 Bitunix Bitunix ETH/USDT $1,905.32 $30,282,233 03:48:07 07/08/2026
213 Antarctic Antarctic ETH/USDT $1,905.40 $29,305,827 04:06:21 07/08/2026
214 Kraken Kraken ETH/USD $1,905.75 $28,883,524 03:59:25 07/08/2026
215 BigONE BigONE ETH/BTC $1,902.41 $28,594,976 03:57:07 07/08/2026
216 BYDFi BYDFi ETH/USDT $1,904.30 $28,297,606 04:03:16 07/08/2026
217 Echobit Echobit ETH/USDC $1,905.09 $28,182,753 03:57:09 07/08/2026
218 YEX YEX XAUT/ETH $4,221.56 $27,040,842 04:03:09 07/08/2026
219 Zoomex Zoomex ETH/USDT $1,904.94 $26,799,699 03:57:10 07/08/2026
220 SWFT Trade SWFT Trade ETH/USDT $1,869.50 $26,662,956 04:03:08 07/08/2026
221 Deribit Deribit ETH/USD $1,905.93 $24,995,357 04:03:50 07/08/2026
222 HTX HTX ETH/USDT $1,905.85 $24,389,459 03:59:24 07/08/2026
223 CRMClick CRMClick ETH/USDT $1,906.75 $24,324,162 04:03:08 07/08/2026
224 ZKE ZKE ETH/USDC $1,906.48 $23,967,642 04:03:09 07/08/2026
225 Cryptomus Cryptomus ETH/USDT $1,906.56 $23,649,326 04:03:10 07/08/2026
226 P2B P2B ETH/USDC $1,905.14 $21,319,952 03:57:07 07/08/2026
227 LATOKEN LATOKEN ETH/USDT $1,906.62 $21,285,702 03:48:11 07/08/2026
228 Bitcastle Bitcastle ETH/USDT $1,905.29 $21,068,838 04:03:17 07/08/2026
229 Cofinex Cofinex ETH/USDC $1,906.10 $21,044,453 04:03:15 07/08/2026
230 Bybit Bybit ETH/USD $1,904.57 $20,721,581 03:54:16 07/08/2026
231 YUBIT YUBIT ETH/USD $1,904.11 $20,476,927 03:57:15 07/08/2026
232 IndoEx IndoEx ETH/USDC $1,906.51 $20,319,391 03:54:07 07/08/2026
233 SuperEx SuperEx ETH/USDC $1,905.89 $20,300,719 04:00:13 07/08/2026
234 LMAX Digital LMAX Digital ETH/USD $1,905.06 $20,188,249 04:03:10 07/08/2026
235 Azbit Azbit ETH/USDC $1,905.06 $19,975,383 03:57:10 07/08/2026
236 ZKE ZKE ETH/USDT $1,906.65 $18,418,264 04:03:09 07/08/2026
237 Upbit Upbit ETH/KRW $1,900.00 $18,287,230 03:56:54 07/08/2026
238 Bitunix Bitunix ETH/USD $1,904.48 $17,882,654 03:48:16 07/08/2026
239 Hotcoin Hotcoin ETH/USDC $1,905.53 $17,768,604 03:54:13 07/08/2026
240 ALP.COM ALP.COM ETH/USDT $1,906.35 $17,695,484 04:03:13 07/08/2026
241 CZR Exchange CZR Exchange ETH/USDT $1,906.57 $17,576,217 04:03:07 07/08/2026
242 KuCoin KuCoin ETH/USDC $1,905.37 $16,867,842 03:56:23 07/08/2026
243 IMBX IMBX ETH/USDT $1,906.50 $16,859,517 04:03:08 07/08/2026
244 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,906.23 $15,693,857 03:59:23 07/08/2026
246 BITmarkets BITmarkets ETH/USDT $1,905.84 $15,566,631 04:00:11 07/08/2026
247 BTSE BTSE ETH/USDT $1,906.17 $15,524,337 03:54:10 07/08/2026
248 Bitunix Bitunix ETH/USDC $1,904.37 $15,482,967 03:48:16 07/08/2026
249 LeveX LeveX ETH/USDT $1,904.25 $15,446,720 04:03:15 07/08/2026
250 B2Z Exchange B2Z Exchange ETH/USDT $1,906.80 $14,978,525 04:03:08 07/08/2026
251 HashKey Exchange HashKey Exchange ETH/USD $1,904.74 $14,523,966 03:57:07 07/08/2026
252 GroveX GroveX ETH/FDUSD $1,905.80 $13,845,028 04:03:10 07/08/2026
253 MGBX MGBX ETH/USDT $1,905.13 $13,667,535 03:57:11 07/08/2026
254 Bitvavo Bitvavo ETH/EUR $1,905.12 $13,581,268 03:57:10 07/08/2026
255 EasiCoin EasiCoin ETH/USDT $1,906.49 $13,221,320 04:03:07 07/08/2026
256 BingX BingX ETH/USD $1,904.19 $12,902,423 03:57:19 07/08/2026
257 Tothemoon Tothemoon ETH/BTC $1,905.40 $12,571,025 04:00:16 07/08/2026
258 KlicklX KlicklX ETH/USDT $1,906.41 $12,464,417 04:03:07 07/08/2026
259 BYDFi BYDFi ETH/USDC $1,904.26 $12,459,133 04:03:16 07/08/2026
260 ApeX Omni ApeX Omni ETH/USDT $1,904.37 $12,407,169 04:06:16 07/08/2026
261 BingX BingX ETH/USDC $1,903.92 $12,308,494 03:57:19 07/08/2026
262 Bullish Bullish ETH/USD $1,905.39 $12,277,487 04:00:07 07/08/2026
263 BitTap BitTap ETH/USDT $1,906.31 $12,202,905 04:03:09 07/08/2026
264 Bitbase Bitbase ETH/USDC $1,905.89 $12,168,781 03:45:08 07/08/2026
265 DigiFinex DigiFinex ETH/USDC $1,905.24 $12,155,992 03:57:07 07/08/2026
266 Superp Superp ETH/USDT $1,905.35 $11,402,169 04:06:15 07/08/2026
267 Binance Binance ETH/USD1 $1,905.29 $10,873,480 03:54:17 07/08/2026
268 Azbit Azbit ETH/BTC $1,905.90 $10,818,071 03:57:10 07/08/2026
269 YEX YEX ETH/USDC $1,906.75 $10,696,621 04:03:09 07/08/2026
270 YEX YEX ETH/USDT $1,906.60 $10,678,560 04:03:09 07/08/2026
271 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,903.18 $10,552,976 04:05:43 07/08/2026
272 MGBX MGBX ETH/USDC $1,905.14 $10,409,372 03:57:11 07/08/2026
273 BlockFin BlockFin ETH/USDC $1,905.70 $10,204,052 04:00:10 07/08/2026
274 SunX SunX ETH/USDT $1,945.25 $10,080,711 04:06:16 07/08/2026
275 Binance Binance ETH/FDUSD $1,905.75 $10,062,176 03:56:55 07/08/2026
276 SecondBTC SecondBTC ETH/USDT $1,905.62 $9,395,365 04:00:07 07/08/2026
277 KCEX KCEX ETH/USDC $1,905.23 $9,165,264 03:57:08 07/08/2026
278 Bithumb Bithumb ETH/KRW $1,899.93 $8,844,732 03:59:53 07/08/2026
279 Kraken Kraken ETH/EUR $1,906.51 $8,779,221 03:59:25 07/08/2026
280 Coinstore Coinstore ETH/USDT $1,904.15 $8,707,206 03:57:08 07/08/2026
281 Bit2Me Bit2Me ETH/EUR $1,905.76 $8,595,054 04:00:09 07/08/2026
282 BYDFi BYDFi ETH/USDT $1,906.46 $8,377,498 04:03:08 07/08/2026
283 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.39 $8,167,065 04:05:55 07/08/2026
284 Bitbaby Bitbaby ETH/USDC $1,905.24 $8,149,267 03:57:10 07/08/2026
285 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,906.51 $8,076,805 04:05:54 07/08/2026
286 Pionex Pionex UNI/ETH $4.01 $7,907,434 03:57:16 07/08/2026
287 Bullish Bullish ETH/USDT $1,905.58 $7,787,315 04:00:07 07/08/2026
288 Pionex Pionex ADA/ETH $0.2021 $7,763,436 03:57:16 07/08/2026
289 BitMart BitMart ETH/USDT $1,906.92 $7,579,411 04:03:08 07/08/2026
290 EasiCoin EasiCoin ETH/USD1 $1,906.48 $7,511,411 04:03:07 07/08/2026
291 XT.COM XT.COM ETH/USD1 $1,905.09 $7,462,051 03:57:11 07/08/2026
292 Orderly Orderly ETH/USDC $1,906.23 $7,331,426 04:06:15 07/08/2026
293 MemeMax MemeMax ETH/USDC $1,907.13 $7,327,966 04:06:16 07/08/2026
294 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,905.77 $7,312,689 04:03:17 07/08/2026
295 TxFlow TxFlow ETH/USDC $1,905.46 $7,224,523 04:03:34 07/08/2026
296 Tothemoon Tothemoon ETH/USD $1,906.11 $7,057,661 04:00:16 07/08/2026
297 WEEX WEEX ETH/USDC $1,905.14 $7,050,569 03:57:10 07/08/2026
298 Niza.io Niza.io ETH/USD $1,906.59 $7,031,889 04:03:09 07/08/2026
299 OKX OKX ETH/USD $1,904.94 $6,848,480 03:56:24 07/08/2026
300 Binance Binance ETH/U $1,905.12 $6,809,370 03:56:42 07/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,856,667 với tỷ giá $1,904.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá