Ethereum ETH
Xếp hạng #2
23:19:48 12/11/2026
Giá Ethereum (ETH)
$2,014.08 -2.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,002.66 | $7,684,730,840 | 22:54:17 12/11/2026 |
| 2 |  KCEX |
ETH/USDT | $1,999.05 | $5,897,834,632 | 22:57:16 12/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,000.21 | $5,788,521,654 | 22:57:16 12/11/2026 |
| 4 |  Gate |
ETH/USDT | $2,002.85 | $5,493,287,629 | 22:54:20 12/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,000.16 | $5,445,942,786 | 22:57:16 12/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,003.56 | $4,998,584,059 | 22:57:16 12/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,002.65 | $4,933,914,203 | 22:57:17 12/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,000.47 | $4,412,838,592 | 22:57:17 12/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,005.06 | $4,255,348,792 | 23:00:16 12/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,000.00 | $3,878,568,332 | 22:57:19 12/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,999.58 | $3,253,474,502 | 22:57:17 12/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,000.19 | $3,008,361,079 | 22:57:17 12/11/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,998.90 | $2,784,534,704 | 22:48:16 12/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,999.75 | $2,715,942,184 | 22:57:15 12/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,999.69 | $2,434,901,013 | 22:57:17 12/11/2026 |
| 16 |  ASTX |
ETH/USDT | $3,200.79 | $2,298,297,201 | 23:00:16 12/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,000.62 | $2,190,067,857 | 22:57:19 12/11/2026 |
| 18 |  Bybit |
ETH/USDT | $2,002.99 | $2,113,938,619 | 22:54:16 12/11/2026 |
| 19 | Binance |
ETH/USDC | $2,002.69 | $2,033,980,149 | 22:54:17 12/11/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,005.00 | $2,000,177,312 | 23:00:17 12/11/2026 |
| 21 |  BiKing |
ETH/USDT | $2,005.02 | $1,972,773,689 | 23:00:16 12/11/2026 |
| 22 |  OmniX |
ETH/USDT | $1,999.72 | $1,783,158,702 | 22:57:17 12/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,000.54 | $1,744,069,674 | 22:57:17 12/11/2026 |
| 24 |  Deribit |
ETH/USDC | $1,999.22 | $1,730,471,134 | 22:19:02 12/11/2026 |
| 25 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,999.18 | $1,644,402,774 | 22:57:16 12/11/2026 |
| 27 |  Batonex |
ETH/USDT | $1,999.87 | $1,603,797,361 | 22:57:16 12/11/2026 |
| 28 |  KTX |
ETH/USDT | $2,005.43 | $1,549,870,877 | 23:00:16 12/11/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,999.56 | $1,549,270,246 | 22:57:15 12/11/2026 |
| 30 |  MGBX |
ETH/USDT | $1,999.71 | $1,536,933,870 | 22:57:17 12/11/2026 |
| 31 |  UZX |
ETH/USDT | $1,999.47 | $1,523,564,708 | 22:57:15 12/11/2026 |
| 32 |  BYDFi |
ETH/USDT | $1,999.47 | $1,468,534,319 | 22:57:15 12/11/2026 |
| 33 |  MEXC |
ETH/USDT | $2,002.90 | $1,437,914,249 | 22:54:16 12/11/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,005.96 | $1,400,029,322 | 23:00:15 12/11/2026 |
| 35 |  Bitget |
ETH/USDT | $2,002.73 | $1,394,988,969 | 22:54:16 12/11/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,004.75 | $1,383,878,073 | 23:00:15 12/11/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,005.06 | $1,378,125,954 | 23:00:17 12/11/2026 |
| 38 |  Websea |
ETH/USDT | $1,996.64 | $1,370,715,894 | 22:57:18 12/11/2026 |
| 39 |  BlockFin |
ETH/USDT | $2,005.16 | $1,301,990,195 | 23:00:07 12/11/2026 |
| 40 |  Zoomex |
ETH/USDT | $1,999.12 | $1,259,747,744 | 22:57:16 12/11/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,999.49 | $1,232,554,793 | 22:57:17 12/11/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,999.87 | $1,154,369,498 | 22:48:12 12/11/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,004.99 | $1,148,937,576 | 22:54:26 12/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $1,999.19 | $1,130,321,636 | 22:57:18 12/11/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,005.44 | $1,121,983,095 | 23:00:18 12/11/2026 |
| 46 | BTCC |
ETH/USDT | $2,003.77 | $1,121,222,577 | 22:57:09 12/11/2026 |
| 47 | CoinW |
ETH/USDC | $2,002.66 | $1,104,724,216 | 22:57:17 12/11/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,001.81 | $1,093,155,503 | 22:57:16 12/11/2026 |
| 49 |  Hibt |
ETH/USDT | $1,999.98 | $1,071,738,141 | 22:57:19 12/11/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,005.10 | $1,009,842,923 | 23:00:16 12/11/2026 |
| 51 |  SunX |
ETH/USDT | $2,005.06 | $917,619,215 | 23:00:09 12/11/2026 |
| 52 |  Ulink |
ETH/USDT | $2,005.06 | $917,619,215 | 23:00:08 12/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,004.81 | $852,679,356 | 23:00:18 12/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,004.51 | $834,919,547 | 23:00:15 12/11/2026 |
| 55 |  HTX |
ETH/USDT | $2,000.68 | $737,614,057 | 22:57:16 12/11/2026 |
| 56 |  BloFin |
ETH/USDT | $1,999.41 | $705,185,441 | 22:48:07 12/11/2026 |
| 57 |  Lighter |
ETH/USDC | $2,001.50 | $651,942,762 | 22:57:15 12/11/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,005.34 | $557,017,685 | 23:00:16 12/11/2026 |
| 59 |  BitradeX |
ETH/USDT | $1,999.19 | $519,355,128 | 22:48:15 12/11/2026 |
| 60 | Binance |
ETH/USDT | $1,997.96 | $493,428,586 | 22:56:42 12/11/2026 |
| 61 |  BingX |
ETH/USDT | $1,999.07 | $472,353,878 | 22:57:18 12/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,005.07 | $465,910,712 | 23:00:15 12/11/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,998.27 | $461,546,276 | 22:57:08 12/11/2026 |
| 64 | Tapbit |
ETH/USDT | $2,000.09 | $450,769,765 | 22:57:07 12/11/2026 |
| 65 |  Aster |
ETH/USDT | $2,001.19 | $438,047,734 | 22:54:15 12/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,004.88 | $413,906,385 | 23:00:16 12/11/2026 |
| 67 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $1,998.40 | $391,128,184 | 22:57:16 12/11/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,000.29 | $385,764,896 | 22:57:17 12/11/2026 |
| 70 | SunX |
ETH/USDT | $2,005.36 | $351,687,298 | 23:00:22 12/11/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,999.97 | $341,952,841 | 22:57:16 12/11/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 | Gate |
ETH/USDT | $1,997.49 | $322,771,358 | 22:56:24 12/11/2026 |
| 74 |  Coinbase Exchange |
ETH/USD | $1,999.14 | $311,247,399 | 22:56:59 12/11/2026 |
| 75 |  AstralX |
ETH/USDT | $2,000.43 | $309,308,976 | 22:57:25 12/11/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,999.72 | $294,988,103 | 22:57:17 12/11/2026 |
| 77 |  BVOX |
ETH/USDT | $1,998.04 | $294,047,505 | 22:57:16 12/11/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $2,005.00 | $288,793,955 | 23:00:15 12/11/2026 |
| 79 | Pionex |
BMNRX/ETH | $18.49 | $288,781,362 | 22:57:17 12/11/2026 |
| 80 | Batonex |
ETH/USDT | $2,000.63 | $287,309,101 | 22:57:07 12/11/2026 |
| 81 |  Kalshi |
ETH/USD | $2,005.70 | $284,553,517 | 23:00:15 12/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,000.89 | $281,705,493 | 22:57:11 12/11/2026 |
| 83 | WEEX |
ETH/USDT | $2,000.44 | $278,114,321 | 22:57:10 12/11/2026 |
| 84 |  BitTap |
ETH/USDT | $2,004.65 | $277,203,124 | 23:00:17 12/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,000.64 | $270,505,583 | 22:57:09 12/11/2026 |
| 86 |  IMBX |
ETH/USDT | $2,005.06 | $269,089,402 | 23:00:17 12/11/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,000.16 | $258,456,155 | 22:57:07 12/11/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,002.97 | $252,481,166 | 22:54:19 12/11/2026 |
| 89 |  EasiCoin |
ETH/USDT | $2,004.92 | $250,970,033 | 23:00:16 12/11/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,005.57 | $247,790,676 | 23:00:09 12/11/2026 |
| 91 |  OKX |
ETH/USDT | $1,997.95 | $247,120,446 | 22:56:24 12/11/2026 |
| 92 |  CRMClick |
ETH/USDT | $2,006.30 | $245,816,711 | 23:00:09 12/11/2026 |
| 93 | HTX |
ETH/USDT | $2,008.21 | $245,667,568 | 22:59:24 12/11/2026 |
| 94 |  4E |
ETH/USDT | $2,000.19 | $244,285,559 | 22:57:07 12/11/2026 |
| 95 |  Pacifica |
ETH/USD | $2,005.80 | $243,432,662 | 23:00:15 12/11/2026 |
| 96 | KCEX |
ETH/USDT | $1,998.18 | $239,181,029 | 22:57:08 12/11/2026 |
| 97 |  Picol |
ETH/USDT | $2,005.75 | $238,800,527 | 23:00:11 12/11/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,005.31 | $238,426,276 | 23:00:17 12/11/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,000.01 | $231,156,277 | 22:57:08 12/11/2026 |
| 100 | UZX |
ETH/USDT | $2,000.68 | $229,473,183 | 22:57:11 12/11/2026 |
| 101 | BlockFin |
ETH/USDT | $2,005.45 | $223,035,043 | 23:00:15 12/11/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,000.20 | $211,175,221 | 22:57:09 12/11/2026 |
| 103 | OrangeX |
ETH/USDT | $2,000.65 | $211,055,417 | 22:57:07 12/11/2026 |
| 104 |  EVEDEX |
ETH/USD | $2,005.79 | $209,401,687 | 23:00:15 12/11/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,000.06 | $208,928,441 | 22:57:11 12/11/2026 |
| 106 | Binance |
ETH/USDC | $1,997.94 | $207,450,651 | 22:56:42 12/11/2026 |
| 107 | Toobit |
ETH/USDC | $2,000.37 | $206,744,415 | 22:57:17 12/11/2026 |
| 108 | Toobit |
ETH/USDT | $2,000.23 | $185,274,432 | 22:57:10 12/11/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,003.29 | $183,492,861 | 22:57:13 12/11/2026 |
| 110 | Deribit |
ETH/USD | $1,999.53 | $182,332,820 | 22:19:02 12/11/2026 |
| 111 | Bitget |
ETH/USDT | $1,997.49 | $180,272,198 | 22:55:21 12/11/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,998.68 | $175,626,814 | 22:57:11 12/11/2026 |
| 113 | CEEX exchange |
ETH/USDT | $2,006.32 | $175,161,759 | 23:00:12 12/11/2026 |
| 114 | Bybit |
ETH/USDT | $2,003.80 | $173,703,922 | 22:54:08 12/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,000.26 | $172,821,309 | 22:57:07 12/11/2026 |
| 116 | Echobit |
ETH/USDC | $2,000.09 | $169,171,810 | 22:57:08 12/11/2026 |
| 117 | Echobit |
ETH/USDT | $2,000.18 | $161,920,747 | 22:57:08 12/11/2026 |
| 118 | OmniX |
ETH/USDT | $2,000.67 | $161,039,444 | 22:57:08 12/11/2026 |
| 119 |  LBank |
ETH/USDT | $1,999.89 | $157,972,413 | 22:57:08 12/11/2026 |
| 120 | CrypFine |
ETH/USDT | $2,000.72 | $156,937,085 | 22:57:11 12/11/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,996.09 | $155,507,469 | 22:33:19 12/11/2026 |
| 122 | MEXC |
ETH/USDT | $2,003.93 | $154,414,675 | 22:54:07 12/11/2026 |
| 123 |  Bitbase |
ETH/USDT | $2,003.01 | $154,249,342 | 22:54:19 12/11/2026 |
| 124 | Ourbit |
ETH/USDT | $1,997.96 | $153,432,222 | 22:48:11 12/11/2026 |
| 125 |  XXKK |
ETH/USDT | $2,005.66 | $150,340,212 | 23:00:08 12/11/2026 |
| 126 | Ulink |
ETH/USDT | $2,506.00 | $150,191,996 | 23:00:26 12/11/2026 |
| 127 |  Variational |
ETH/USDC | $2,006.23 | $149,104,169 | 23:00:22 12/11/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,999.49 | $148,417,464 | 22:57:11 12/11/2026 |
| 129 | BitxEX |
ETH/USDT | $2,000.67 | $147,688,565 | 22:57:09 12/11/2026 |
| 130 | Tebbit |
ETH/USDT | $2,005.22 | $147,274,365 | 23:00:08 12/11/2026 |
| 131 | BlockFin |
ETH/USDC | $2,005.22 | $146,783,868 | 23:00:07 12/11/2026 |
| 132 |  XT.COM |
ETH/USDT | $2,000.57 | $146,633,228 | 22:57:08 12/11/2026 |
| 133 |  EdgeX |
ETH/USDC | $2,005.07 | $138,382,424 | 23:00:16 12/11/2026 |
| 134 |  OneEx |
ETH/USDT | $2,005.00 | $137,682,092 | 23:00:16 12/11/2026 |
| 135 | LBank |
ETH/USDT | $2,000.43 | $137,144,994 | 22:57:17 12/11/2026 |
| 136 | YUBIT |
ETH/USDT | $2,000.19 | $136,557,696 | 22:57:07 12/11/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,003.47 | $134,752,981 | 22:57:07 12/11/2026 |
| 138 |  BigONE |
ETH/USDT | $2,000.16 | $131,497,186 | 22:57:11 12/11/2026 |
| 139 | KuCoin |
ETH/USDT | $1,997.67 | $129,880,731 | 22:56:23 12/11/2026 |
| 140 | BYDFi |
ETH/USD | $1,999.50 | $129,128,172 | 22:57:15 12/11/2026 |
| 141 |  B2Z Exchange |
ETH/USD | $2,005.82 | $127,161,182 | 23:00:15 12/11/2026 |
| 142 |  TRAIEX |
ETH/USDT | $2,005.14 | $127,133,441 | 23:00:16 12/11/2026 |
| 143 |  BTSE |
ETH/USDT | $1,998.99 | $127,126,531 | 22:57:15 12/11/2026 |
| 144 |  BITmarkets |
ETH/USDT | $1,999.28 | $126,978,227 | 22:57:16 12/11/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,000.00 | $123,699,048 | 22:57:07 12/11/2026 |
| 146 | Bitbase |
ETH/USDT | $2,000.15 | $117,344,709 | 22:57:07 12/11/2026 |
| 147 | CoinW |
ETH/USDT | $1,999.13 | $112,378,444 | 22:57:07 12/11/2026 |
| 148 | KCEX |
ETH/USDC | $1,999.04 | $111,819,025 | 22:57:16 12/11/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,005.65 | $111,136,868 | 22:59:23 12/11/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,000.44 | $109,698,127 | 22:57:11 12/11/2026 |
| 151 | BiKing |
ETH/USDT | $2,005.30 | $108,692,684 | 23:00:09 12/11/2026 |
| 152 |  Bullish |
ETH/USDC | $1,997.80 | $106,381,166 | 22:57:07 12/11/2026 |
| 153 | BTCC |
ETH/USDC | $2,003.78 | $104,019,576 | 22:57:09 12/11/2026 |
| 154 | SuperEx |
ETH/USD1 | $1,999.67 | $100,913,535 | 22:57:11 12/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,004.05 | $100,565,706 | 23:00:50 12/11/2026 |
| 156 | IndoEx |
ETH/BTC | $2,003.43 | $99,884,455 | 22:57:07 12/11/2026 |
| 157 | Binance |
ETH/USD1 | $1,997.91 | $98,551,103 | 22:56:42 12/11/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,998.75 | $92,969,310 | 22:57:17 12/11/2026 |
| 159 |  Phemex |
ETH/USDT | $2,000.31 | $92,695,313 | 22:57:08 12/11/2026 |
| 160 | BloFin |
ETH/USDT | $1,999.07 | $92,180,575 | 22:57:17 12/11/2026 |
| 161 | XT.COM |
ETH/USD | $1,999.52 | $90,846,060 | 22:57:44 12/11/2026 |
| 162 | BitradeX |
ETH/USDT | $1,999.88 | $87,691,106 | 22:48:08 12/11/2026 |
| 163 | Phemex |
ETH/USDT | $1,999.59 | $83,135,448 | 22:57:16 12/11/2026 |
| 164 | Hibt |
ETH/USDT | $2,000.67 | $82,830,864 | 22:57:09 12/11/2026 |
| 165 | BYDFi |
ETH/USDT | $1,998.39 | $82,049,999 | 22:57:07 12/11/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,006.89 | $81,775,108 | 23:00:08 12/11/2026 |
| 167 |  Grvt |
ETH/USDT | $1,996.76 | $81,447,968 | 22:57:18 12/11/2026 |
| 168 | Websea |
ETH/USDT | $2,003.64 | $80,971,234 | 22:54:13 12/11/2026 |
| 169 | Pionex |
ETH/BTC | $2,000.13 | $79,502,345 | 22:57:17 12/11/2026 |
| 170 | BloFin |
ETH/USDC | $1,999.21 | $77,714,193 | 22:48:07 12/11/2026 |
| 171 |  Azbit |
ETH/USDT | $2,000.45 | $73,594,082 | 22:57:11 12/11/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,004.90 | $71,994,384 | 23:00:08 12/11/2026 |
| 173 |  BitDelta |
ETH/USDT | $2,000.28 | $70,478,790 | 22:57:07 12/11/2026 |
| 174 | FameEX |
ETH/USDT | $2,002.89 | $70,080,315 | 22:57:12 12/11/2026 |
| 175 | TRAIEX |
ETH/USDT | $2,005.22 | $69,646,326 | 23:00:08 12/11/2026 |
| 176 | Tapbit |
ETH/USDC | $2,000.67 | $63,763,223 | 22:57:07 12/11/2026 |
| 177 |  Kraken |
ETH/USD | $2,007.26 | $61,103,032 | 22:59:26 12/11/2026 |
| 178 | BVOX |
ETH/USDT | $1,994.64 | $60,509,690 | 22:57:07 12/11/2026 |
| 179 |  Coinstore |
ETH/USDT | $1,999.75 | $60,066,175 | 22:57:08 12/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,005.52 | $59,542,394 | 23:00:16 12/11/2026 |
| 181 | Bitunix |
ETH/USDT | $1,999.87 | $58,302,800 | 22:57:09 12/11/2026 |
| 182 | Toobit |
ETH/USDC | $2,000.26 | $57,657,797 | 22:57:10 12/11/2026 |
| 183 | B2Z Exchange |
ETH/USD | $2,006.57 | $55,511,537 | 23:00:12 12/11/2026 |
| 184 | BITmarkets |
ETH/USD | $2,001.02 | $55,387,205 | 22:57:09 12/11/2026 |
| 185 | Zoomex |
ETH/USDT | $2,000.56 | $52,055,084 | 22:57:07 12/11/2026 |
| 186 | XT.COM |
ETH/USDC | $2,000.73 | $51,827,478 | 22:57:08 12/11/2026 |
| 187 |  Buzzex |
ETH/USDT | $1,998.02 | $51,421,444 | 23:00:09 12/11/2026 |
| 188 | Hotcoin |
ETH/USD | $1,999.74 | $49,796,503 | 22:57:18 12/11/2026 |
| 189 |  AEGET |
ETH/USDT | $2,005.36 | $49,576,423 | 23:00:11 12/11/2026 |
| 190 | ASTX |
ETH/USDT | $2,005.23 | $49,574,255 | 23:00:09 12/11/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,000.67 | $49,558,725 | 22:57:07 12/11/2026 |
| 192 | BingX |
ETH/USDT | $1,999.23 | $49,181,859 | 22:57:07 12/11/2026 |
| 193 |  Upbit |
ETH/KRW | $2,032.35 | $47,587,892 | 22:56:23 12/11/2026 |
| 194 |  Venus |
ETH/vETH | $2,000.58 | $46,673,253 | 22:57:11 12/11/2026 |
| 195 | OneEx |
ETH/USDT | $2,005.25 | $46,258,087 | 23:00:07 12/11/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,006.96 | $44,452,201 | 23:02:54 12/11/2026 |
| 197 | Hibt |
ETH/USDC | $2,000.19 | $41,398,215 | 22:57:09 12/11/2026 |
| 198 | Phemex |
ETH/USD | $1,999.91 | $40,863,911 | 22:57:16 12/11/2026 |
| 199 | Bybit |
ETH/USD | $2,002.69 | $40,576,602 | 22:54:16 12/11/2026 |
| 200 | Cofinex |
ETH/USDC | $2,005.54 | $40,491,182 | 23:00:15 12/11/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,004.92 | $39,074,574 | 23:00:18 12/11/2026 |
| 202 | IndoEx |
ETH/USDC | $2,002.80 | $38,975,494 | 22:57:07 12/11/2026 |
| 203 | Bitunix |
ETH/USD | $1,999.38 | $38,833,978 | 22:57:17 12/11/2026 |
| 204 | idax exchange |
ETH/USDC | $2,005.60 | $38,712,966 | 23:00:09 12/11/2026 |
| 205 |  Binibit |
ETH/BTC | $2,007.84 | $38,550,437 | 23:00:11 12/11/2026 |
| 206 | Koinbay |
ETH/USDC | $2,000.31 | $38,097,722 | 22:57:15 12/11/2026 |
| 207 |  GroveX |
ETH/USDT | $1,996.46 | $38,082,731 | 23:00:11 12/11/2026 |
| 208 | idax exchange |
ETH/USDT | $2,005.07 | $37,029,282 | 23:00:09 12/11/2026 |
| 209 | Koinbay |
ETH/USDT | $1,999.98 | $36,386,116 | 22:57:15 12/11/2026 |
| 210 | BigONE |
ETH/BTC | $1,999.66 | $35,283,900 | 22:57:11 12/11/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,000.56 | $34,703,391 | 22:57:15 12/11/2026 |
| 212 |  DeriW |
ETH/USDT | $2,006.92 | $34,462,833 | 23:00:16 12/11/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,001.69 | $33,962,217 | 22:57:12 12/11/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,999.01 | $33,873,410 | 22:55:35 12/11/2026 |
| 215 | BitTap |
ETH/USDT | $2,005.59 | $33,549,661 | 23:00:08 12/11/2026 |
| 216 | Bitbaby |
ETH/USDT | $2,006.74 | $33,115,410 | 23:00:08 12/11/2026 |
| 217 | BYDFi |
ETH/USDC | $1,999.34 | $31,534,298 | 22:57:15 12/11/2026 |
| 218 |  SunX |
ETH/USDT | $2,499.33 | $31,006,671 | 23:00:16 12/11/2026 |
| 219 | Bitbase |
ETH/USDC | $2,002.92 | $30,643,258 | 22:54:19 12/11/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,002.33 | $30,537,357 | 22:57:13 12/11/2026 |
| 221 | WEEX |
ETH/USDC | $2,000.49 | $29,699,191 | 22:57:10 12/11/2026 |
| 222 | YUBIT |
ETH/USD | $2,000.24 | $29,538,221 | 22:57:16 12/11/2026 |
| 223 | Azbit |
ETH/USDC | $1,997.10 | $29,505,109 | 22:57:11 12/11/2026 |
| 224 | AlphaX |
ETH/USDT | $2,000.13 | $28,526,779 | 22:57:07 12/11/2026 |
| 225 | Crypto.com Exchange |
ETH/USD | $2,006.95 | $28,313,975 | 22:33:19 12/11/2026 |
| 226 |  SWFT Trade |
ETH/USDT | $1,868.59 | $27,982,015 | 22:57:12 12/11/2026 |
| 227 |  FMFW.io |
ETH/USD | $2,000.59 | $27,050,318 | 22:57:07 12/11/2026 |
| 228 |  Changelly |
ETH/USDT | $1,998.11 | $27,030,284 | 22:57:07 12/11/2026 |
| 229 |  Mandala Exchange |
ETH/USDT | $1,998.09 | $27,028,812 | 23:00:12 12/11/2026 |
| 230 |  Gleec BTC |
ETH/USDT | $1,998.07 | $27,026,718 | 22:57:07 12/11/2026 |
| 231 |  HitBTC |
ETH/USDT | $2,002.05 | $26,999,347 | 22:54:09 12/11/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,999.09 | $26,404,881 | 22:57:18 12/11/2026 |
| 233 |  Bitfinex |
ETH/USDT | $2,008.53 | $26,167,533 | 22:59:23 12/11/2026 |
| 234 | MGBX |
ETH/USDT | $2,000.20 | $25,362,896 | 22:57:08 12/11/2026 |
| 235 | KuCoin |
ETH/USDC | $1,997.35 | $25,010,433 | 22:56:23 12/11/2026 |
| 236 | WhiteBIT |
ETH/USDC | $2,001.02 | $24,971,382 | 22:57:11 12/11/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,006.18 | $24,365,613 | 23:00:12 12/11/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,000.19 | $24,322,966 | 22:57:09 12/11/2026 |
| 239 | BTSE |
ETH/USDT | $2,000.15 | $24,317,405 | 22:57:09 12/11/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,005.03 | $24,195,660 | 23:00:08 12/11/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $2,004.06 | $24,077,009 | 23:00:15 12/11/2026 |
| 242 | IMBX |
ETH/USDT | $2,003.34 | $23,948,216 | 23:00:10 12/11/2026 |
| 243 | Phemex |
ETH/USDC | $1,997.98 | $23,692,265 | 22:57:16 12/11/2026 |
| 244 |  ZKE |
ETH/USDC | $1,999.29 | $23,302,691 | 22:57:09 12/11/2026 |
| 245 | ZKE |
ETH/USDT | $2,000.09 | $22,255,833 | 22:57:09 12/11/2026 |
| 246 | SuperEx |
ETH/USDC | $1,997.60 | $21,725,309 | 22:57:11 12/11/2026 |
| 247 |  dYdX v4 |
ETH/USD | $2,004.94 | $21,577,872 | 23:01:17 12/11/2026 |
| 248 | IBIT Global |
ETH/USDT | $2,005.52 | $21,502,601 | 23:00:07 12/11/2026 |
| 249 | Bullish |
ETH/USD | $1,997.60 | $21,028,040 | 22:57:07 12/11/2026 |
| 250 | Coinstore |
ETH/USDC | $1,999.29 | $20,599,630 | 22:57:08 12/11/2026 |
| 251 | WhiteBIT |
ETH/EUR | $2,002.60 | $20,464,291 | 22:57:11 12/11/2026 |
| 252 | Bitfinex |
ETH/USD | $2,010.10 | $20,026,642 | 22:59:23 12/11/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,007.70 | $19,922,334 | 22:59:23 12/11/2026 |
| 254 |  LeveX |
ETH/USDT | $2,005.20 | $19,516,898 | 23:00:16 12/11/2026 |
| 255 |  Extended |
ETH/USD | $2,004.95 | $19,195,313 | 23:00:16 12/11/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,042.30 | $19,173,583 | 22:59:54 12/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $1,998.61 | $18,957,661 | 22:57:07 12/11/2026 |
| 258 | Changelly |
ETH/USDC | $1,998.67 | $18,943,620 | 22:57:07 12/11/2026 |
| 259 |  P2B |
ETH/USDT | $2,003.80 | $18,703,611 | 22:54:07 12/11/2026 |
| 260 | HitBTC |
ETH/USDC | $1,998.20 | $18,592,904 | 22:54:09 12/11/2026 |
| 261 | BingX |
ETH/USD | $1,998.63 | $18,314,964 | 22:57:18 12/11/2026 |
| 262 | Bitunix |
ETH/USDC | $1,996.62 | $17,911,142 | 22:57:17 12/11/2026 |
| 263 |  Dexalot |
ETH/USDC | $1,998.09 | $17,741,606 | 22:57:07 12/11/2026 |
| 264 | OKX |
ETH/USDC | $1,997.63 | $17,542,747 | 22:56:24 12/11/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,999.43 | $17,537,415 | 22:57:16 12/11/2026 |
| 266 | Deribit |
ETH/USD | $2,004.05 | $17,459,271 | 22:19:02 12/11/2026 |
| 267 | Bullish |
ETH/USDT | $1,997.65 | $17,410,446 | 22:57:07 12/11/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,006.87 | $17,256,494 | 23:00:12 12/11/2026 |
| 269 | Hyperliquid |
UETH/USDC | $2,004.99 | $17,111,427 | 22:54:10 12/11/2026 |
| 270 |  TxFlow |
ETH/USDC | $2,003.25 | $17,023,523 | 22:55:30 12/11/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,999.72 | $16,612,029 | 22:57:08 12/11/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,005.43 | $16,150,312 | 23:00:09 12/11/2026 |
| 273 | MEXC |
ETH/USDC | $2,002.89 | $16,118,000 | 22:54:16 12/11/2026 |
| 274 |  Tothemoon |
ETH/USD | $1,998.35 | $16,077,050 | 22:57:07 12/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,999.45 | $15,597,445 | 22:55:47 12/11/2026 |
| 276 |  Niza.io |
ETH/USD | $1,999.30 | $15,529,185 | 22:48:08 12/11/2026 |
| 277 | Kraken |
ETH/EUR | $2,008.29 | $15,446,539 | 22:59:26 12/11/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,001.39 | $15,394,483 | 22:57:07 12/11/2026 |
| 279 |  Arcus |
ETH/USD | $2,005.04 | $15,079,848 | 23:00:16 12/11/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,000.04 | $13,822,219 | 22:57:07 12/11/2026 |
| 281 | Tothemoon |
ETH/BTC | $1,997.49 | $13,310,615 | 22:57:07 12/11/2026 |
| 282 | KTX |
ETH/USDT | $2,004.99 | $13,024,658 | 23:00:08 12/11/2026 |
| 283 | Bullish |
ETH/RLUSD | $1,998.08 | $12,860,871 | 22:57:07 12/11/2026 |
| 284 |  Coinone |
ETH/KRW | $2,031.60 | $12,718,494 | 22:56:53 12/11/2026 |
| 285 | Bitbase |
ETH/USDC | $2,000.13 | $12,665,253 | 22:57:07 12/11/2026 |
| 286 | MEXC |
ETH/USD | $2,002.83 | $12,492,982 | 22:54:16 12/11/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,000.28 | $12,403,069 | 22:57:08 12/11/2026 |
| 288 | Binance |
ETH/FDUSD | $1,997.63 | $12,394,407 | 22:56:42 12/11/2026 |
| 289 | Zoomex |
ETH/USD | $2,079.72 | $12,158,192 | 22:57:16 12/11/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,998.39 | $12,045,640 | 22:57:07 12/11/2026 |
| 291 | WhiteBIT |
ETH/BTC | $2,000.14 | $11,770,066 | 22:57:11 12/11/2026 |
| 292 | GroveX |
ETH/USD1 | $1,998.91 | $11,609,558 | 23:00:11 12/11/2026 |
| 293 | GroveX |
ETH/USDC | $1,998.50 | $11,374,267 | 23:00:11 12/11/2026 |
| 294 |  MemeMax |
ETH/USDC | $2,005.65 | $10,668,766 | 23:00:16 12/11/2026 |
| 295 |  Orderly |
ETH/USDC | $2,005.86 | $10,666,988 | 23:00:17 12/11/2026 |
| 296 | MGBX |
ETH/USDC | $2,000.60 | $10,396,746 | 22:57:08 12/11/2026 |
| 297 | Bybit |
ETH/USDC | $2,003.80 | $10,108,110 | 22:54:08 12/11/2026 |
| 298 | Azbit |
ETH/BTC | $2,000.03 | $9,880,519 | 22:57:11 12/11/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,000.16 | $9,859,133 | 22:57:08 12/11/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,999.49 | $9,744,821 | 22:56:15 12/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 12/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,684,730,840 với tỷ giá $2,002.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.