Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,877.24 | $5,092,800,553 | 10:00:15 20/07/2026 | |
| 2 | ETH/USDT | $1,877.98 | $4,654,304,635 | 09:57:19 20/07/2026 | |
| 3 | ETH/USDT | $1,877.75 | $4,619,448,712 | 09:54:17 20/07/2026 | |
| 4 | ETH/USDT | $1,878.35 | $4,370,149,049 | 09:57:15 20/07/2026 | |
| 5 | ETH/USDT | $1,878.20 | $3,424,644,129 | 09:57:17 20/07/2026 | |
| 6 | ETH/USDT | $1,878.20 | $3,302,511,380 | 09:57:16 20/07/2026 | |
| 7 | ETH/USDT | $1,878.26 | $3,301,085,012 | 09:57:17 20/07/2026 | |
| 8 | ETH/USDT | $1,876.95 | $3,269,442,291 | 10:00:15 20/07/2026 | |
| 9 | ETH/USDT | $1,882.13 | $3,046,631,404 | 09:57:15 20/07/2026 | |
| 10 | ETH/USDT | $1,878.20 | $2,983,258,567 | 09:57:16 20/07/2026 | |
| 11 | ETH/USDT | $1,877.67 | $2,596,657,453 | 09:54:19 20/07/2026 | |
| 12 | ETH/USDT | $1,876.98 | $2,578,831,865 | 09:51:15 20/07/2026 | |
| 13 | ETH/USDT | $1,878.23 | $2,482,374,459 | 09:57:15 20/07/2026 | |
| 14 | ETH/USDT | $1,876.94 | $2,221,861,526 | 10:00:17 20/07/2026 | |
| 15 | ETH/USDC | $1,877.81 | $2,128,558,819 | 10:00:15 20/07/2026 | |
| 16 | ETH/USDT | $1,878.26 | $1,944,588,731 | 09:57:16 20/07/2026 | |
| 17 | ETH/USDT | $1,878.27 | $1,941,880,477 | 09:57:17 20/07/2026 | |
| 18 | ETH/USDT | $1,878.16 | $1,859,516,616 | 09:57:15 20/07/2026 | |
| 19 | ETH/USDT | $1,878.27 | $1,666,404,274 | 09:57:17 20/07/2026 | |
| 20 | ETH/USDT | $1,877.90 | $1,608,149,534 | 09:54:16 20/07/2026 | |
| 21 | ETH/USDT | $1,877.89 | $1,583,764,712 | 09:54:16 20/07/2026 | |
| 22 | ETH/USDT | $1,878.21 | $1,527,777,717 | 09:57:16 20/07/2026 | |
| 23 | ETH/USDT | $1,878.26 | $1,506,521,531 | 09:57:16 20/07/2026 | |
| 24 | ETH/USDT | $1,878.28 | $1,441,133,650 | 09:57:24 20/07/2026 | |
| 25 | ETH/USDT | $1,878.13 | $1,402,796,383 | 09:57:15 20/07/2026 | |
| 26 | ETH/USDT | $1,878.32 | $1,316,824,173 | 09:57:16 20/07/2026 | |
| 27 | ETH/USDT | $1,878.20 | $1,277,600,547 | 09:57:17 20/07/2026 | |
| 28 | ETH/USDT | $1,877.06 | $1,276,160,754 | 10:00:16 20/07/2026 | |
| 29 | ETH/USDT | $1,878.27 | $1,107,443,630 | 09:57:15 20/07/2026 | |
| 30 | ETH/USDT | $1,876.96 | $1,079,361,278 | 10:00:16 20/07/2026 | |
| 31 | ETH/USDT | $1,876.72 | $1,076,541,905 | 10:00:17 20/07/2026 | |
| 32 | ETH/USDT | $1,877.65 | $1,076,200,332 | 09:54:15 20/07/2026 | |
| 33 | ETH/USDT | $1,876.98 | $1,070,828,940 | 10:00:17 20/07/2026 | |
| 34 | ETH/USDT | $1,877.75 | $1,051,888,325 | 09:54:15 20/07/2026 | |
| 35 | ETH/USDC | $1,877.78 | $1,021,198,472 | 09:54:17 20/07/2026 | |
| 36 | ETH/USDT | $1,879.12 | $1,000,244,989 | 09:57:11 20/07/2026 | |
| 37 | ETH/USDT | $1,878.16 | $944,786,579 | 09:57:16 20/07/2026 | |
| 38 | ETH/USDT | $1,877.75 | $927,814,360 | 10:00:12 20/07/2026 | |
| 39 | ETH/USDT | $1,877.75 | $927,814,360 | 10:00:09 20/07/2026 | |
| 40 | ETH/USDT | $1,877.47 | $918,593,480 | 09:51:18 20/07/2026 | |
| 41 | ETH/USDT | $1,877.90 | $851,663,085 | 10:00:08 20/07/2026 | |
| 42 | ETH/USDT | $1,877.16 | $761,440,703 | 09:57:17 20/07/2026 | |
| 43 | ETH/USDT | $1,878.27 | $704,916,376 | 09:57:17 20/07/2026 | |
| 44 | ETH/USDT | $1,879.32 | $690,582,055 | 09:57:09 20/07/2026 | |
| 45 | ETH/USDT | $1,877.11 | $680,532,694 | 10:00:16 20/07/2026 | |
| 46 | ETH/USDT | $1,876.91 | $606,585,750 | 10:00:16 20/07/2026 | |
| 47 | ETH/USDT | $1,879.00 | $551,932,592 | 09:57:15 20/07/2026 | |
| 48 | ETH/USDT | $1,876.94 | $547,003,864 | 10:00:18 20/07/2026 | |
| 49 | ETH/USDT | $1,876.92 | $546,987,291 | 10:00:15 20/07/2026 | |
| 50 | ETH/USDT | $1,876.91 | $546,985,644 | 10:00:16 20/07/2026 | |
| 51 | ETH/USDT | $1,879.78 | $544,176,001 | 09:54:15 20/07/2026 | |
| 52 | ETH/USDT | $1,876.96 | $529,691,183 | 10:00:17 20/07/2026 | |
| 53 | ETH/USDT | $1,878.50 | $520,256,506 | 09:57:15 20/07/2026 | |
| 54 | ETH/USDT | $1,876.94 | $507,930,598 | 10:00:17 20/07/2026 | |
| 55 | ETH/USDT | $1,876.67 | $496,717,810 | 10:00:16 20/07/2026 | |
| 56 | ETH/USDT | $1,878.31 | $482,726,239 | 09:57:19 20/07/2026 | |
| 57 | ETH/USDT | $1,876.95 | $473,691,752 | 10:00:15 20/07/2026 | |
| 58 | ETH/USDT | $1,873.03 | $459,723,783 | 09:36:25 20/07/2026 | |
| 59 | ETH/USDT | $1,879.33 | $456,717,904 | 09:57:10 20/07/2026 | |
| 60 | ETH/USDT | $1,876.94 | $433,179,538 | 10:00:18 20/07/2026 | |
| 61 | ETH/USDT | $1,878.24 | $421,376,735 | 09:57:18 20/07/2026 | |
| 62 | ETH/USDT | $1,877.09 | $413,013,822 | 10:00:16 20/07/2026 | |
| 63 | ETH/USDC | $1,879.53 | $389,367,027 | 09:54:27 20/07/2026 | |
| 64 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 65 | ETH/USDT | $1,877.79 | $328,783,644 | 09:54:15 20/07/2026 | |
| 66 | ETH/USDT | $1,877.83 | $319,349,552 | 09:54:18 20/07/2026 | |
| 67 | ETH/USDT | $1,877.09 | $317,534,133 | 10:00:16 20/07/2026 | |
| 68 | ETH/USDT | $1,878.13 | $311,927,949 | 09:57:16 20/07/2026 | |
| 69 | ETH/USDT | $1,877.74 | $310,771,605 | 10:00:17 20/07/2026 | |
| 70 | ETH/USDT | $1,879.07 | $300,600,465 | 09:57:12 20/07/2026 | |
| 71 | ETH/USDT | $1,879.77 | $292,003,500 | 09:56:52 20/07/2026 | |
| 72 | ETH/USDT | $1,878.83 | $286,269,902 | 09:54:11 20/07/2026 | |
| 73 | ETH/USDT | $1,876.81 | $282,981,807 | 10:00:21 20/07/2026 | |
| 74 | ETH/USDT | $1,878.24 | $274,854,860 | 09:57:15 20/07/2026 | |
| 75 | ETH/USDT | $1,879.32 | $265,752,555 | 09:57:08 20/07/2026 | |
| 76 | ETH/USDT | $1,877.89 | $264,877,016 | 10:00:07 20/07/2026 | |
| 77 | ETH/USDT | $1,877.51 | $263,608,373 | 10:00:11 20/07/2026 | |
| 78 | ETH/USD | $1,877.61 | $262,034,461 | 10:00:15 20/07/2026 | |
| 79 | ETH/USDT | $1,878.09 | $261,931,342 | 09:57:15 20/07/2026 | |
| 80 | ETH/USDT | $1,876.64 | $251,237,390 | 10:00:15 20/07/2026 | |
| 81 | ETH/USDT | $1,876.94 | $249,268,588 | 10:00:17 20/07/2026 | |
| 82 | ETH/USDC | $1,879.55 | $248,253,197 | 09:57:15 20/07/2026 | |
| 83 | ETH/USDC | $1,878.26 | $239,868,906 | 09:57:17 20/07/2026 | |
| 84 | ETH/USDT | $1,878.01 | $231,639,919 | 09:51:07 20/07/2026 | |
| 85 | ETH/USDT | $1,876.76 | $222,191,513 | 10:00:16 20/07/2026 | |
| 86 | ETH/USDT | $1,878.39 | $213,504,700 | 09:57:16 20/07/2026 | |
| 87 | ETH/USDT | $1,879.00 | $203,926,635 | 09:54:15 20/07/2026 | |
| 88 | ETH/USD | $1,877.56 | $196,622,854 | 09:57:17 20/07/2026 | |
| 89 | ETH/USDT | $1,876.97 | $189,372,960 | 10:00:15 20/07/2026 | |
| 90 | ETH/USDC | $1,876.84 | $182,419,127 | 10:00:16 20/07/2026 | |
| 91 | ETH/USDT | $1,878.08 | $175,910,979 | 10:00:11 20/07/2026 | |
| 92 | ETH/USDT | $1,879.12 | $173,681,803 | 09:54:21 20/07/2026 | |
| 93 | ETH/USDT | $1,878.97 | $173,402,033 | 09:57:10 20/07/2026 | |
| 94 | ETH/USDC | $1,878.21 | $167,651,860 | 09:57:16 20/07/2026 | |
| 95 | ETH/USDT | $1,879.51 | $164,901,170 | 09:57:10 20/07/2026 | |
| 96 | ETH/USDT | $1,876.94 | $161,558,169 | 10:00:18 20/07/2026 | |
| 97 | ETH/USDT | $1,879.08 | $161,259,585 | 09:57:11 20/07/2026 | |
| 98 | ETH/USD | $1,878.50 | $158,709,535 | 10:03:15 20/07/2026 | |
| 99 | ETH/USDT | $1,879.24 | $151,024,752 | 09:57:09 20/07/2026 | |
| 100 | ETH/USDC | $1,879.70 | $150,728,671 | 09:56:52 20/07/2026 | |
| 101 | ETH/USDT | $1,878.88 | $147,972,635 | 09:54:08 20/07/2026 | |
| 102 | ETH/USDT | $1,877.72 | $146,153,349 | 09:56:24 20/07/2026 | |
| 103 | ETH/USDT | $1,879.66 | $145,480,558 | 09:48:16 20/07/2026 | |
| 104 | ETH/USDT | $1,877.89 | $144,422,786 | 10:00:07 20/07/2026 | |
| 105 | ETH/USDT | $1,876.95 | $143,377,941 | 10:00:16 20/07/2026 | |
| 106 | ETH/USDT | $1,881.37 | $143,225,366 | 09:48:11 20/07/2026 | |
| 107 | ETH/USDT | $1,876.98 | $139,570,010 | 10:00:16 20/07/2026 | |
| 108 | ETH/USDT | $1,879.13 | $138,903,904 | 09:57:09 20/07/2026 | |
| 109 | ETH/USDT | $1,870.50 | $137,736,208 | 07:51:25 20/07/2026 | |
| 110 | ETH/USDT | $1,879.13 | $134,623,533 | 09:57:07 20/07/2026 | |
| 111 | ETH/USDT | $1,879.24 | $133,745,992 | 09:57:09 20/07/2026 | |
| 112 | ETH/USDT | $1,878.43 | $131,803,886 | 10:03:17 20/07/2026 | |
| 113 | ETH/USDT | $1,879.12 | $129,345,023 | 09:57:09 20/07/2026 | |
| 114 | ETH/USDT | $1,879.13 | $128,887,872 | 09:57:10 20/07/2026 | |
| 115 | ETH/USDT | $1,879.65 | $128,529,394 | 09:54:10 20/07/2026 | |
| 116 | ETH/USDT | $1,879.08 | $128,079,393 | 09:57:11 20/07/2026 | |
| 117 | ETH/USDT | $1,879.20 | $120,370,591 | 09:57:08 20/07/2026 | |
| 118 | ETH/USDT | $1,879.13 | $118,852,258 | 09:57:10 20/07/2026 | |
| 119 | ETH/USDT | $1,878.83 | $113,108,215 | 09:54:11 20/07/2026 | |
| 120 | ETH/USDT | $1,876.96 | $112,956,135 | 10:00:16 20/07/2026 | |
| 121 | ETH/USDT | $1,878.29 | $107,190,625 | 09:57:16 20/07/2026 | |
| 122 | ETH/USDT | $1,877.47 | $105,314,900 | 10:00:07 20/07/2026 | |
| 123 | ETH/USDT | $1,876.93 | $104,608,930 | 10:00:15 20/07/2026 | |
| 124 | ETH/USDT | $1,878.06 | $104,430,390 | 10:00:10 20/07/2026 | |
| 125 | ETH/USD | $1,878.01 | $100,893,654 | 09:56:29 20/07/2026 | |
| 126 | ETH/USD | $1,881.10 | $97,520,043 | 09:48:08 20/07/2026 | |
| 127 | ETH/USDT | $1,878.78 | $97,518,377 | 09:54:08 20/07/2026 | |
| 128 | ETH/USDT | $1,879.50 | $96,762,674 | 09:56:54 20/07/2026 | |
| 129 | ETH/USDT | $1,879.12 | $96,498,692 | 09:57:08 20/07/2026 | |
| 130 | ETH/USDT | $1,877.84 | $95,633,502 | 10:00:07 20/07/2026 | |
| 131 | ETH/USDT | $1,876.62 | $95,033,030 | 10:00:16 20/07/2026 | |
| 132 | ETH/USDT | $1,878.14 | $92,987,542 | 09:57:08 20/07/2026 | |
| 133 | ETH/USDT | $1,881.47 | $89,304,068 | 09:51:05 20/07/2026 | |
| 134 | ETH/USDT | $1,878.42 | $87,048,627 | 09:54:12 20/07/2026 | |
| 135 | ETH/USD | $1,878.43 | $86,668,192 | 10:03:15 20/07/2026 | |
| 136 | ETH/USDC | $1,878.56 | $86,408,703 | 09:54:11 20/07/2026 | |
| 137 | ETH/USDT | $1,877.67 | $86,404,916 | 09:59:23 20/07/2026 | |
| 138 | ETH/USDT | $1,879.13 | $85,301,132 | 09:57:08 20/07/2026 | |
| 139 | ETH/USDT | $1,878.62 | $85,193,521 | 09:51:07 20/07/2026 | |
| 140 | ETH/USD | $1,876.86 | $84,333,289 | 09:12:17 20/07/2026 | |
| 141 | ETH/USDT | $1,879.08 | $82,670,266 | 09:57:11 20/07/2026 | |
| 142 | ETH/USDT | $1,879.18 | $79,842,100 | 09:57:07 20/07/2026 | |
| 143 | ETH/USDT | $1,878.40 | $79,272,232 | 09:54:55 20/07/2026 | |
| 144 | ETH/USDT | $1,879.55 | $78,772,333 | 09:56:53 20/07/2026 | |
| 145 | ETH/USDT | $1,878.26 | $76,959,889 | 09:51:08 20/07/2026 | |
| 146 | ETH/USDC | $1,879.22 | $75,198,727 | 09:57:09 20/07/2026 | |
| 147 | ETH/USDT | $1,877.89 | $73,319,299 | 10:00:10 20/07/2026 | |
| 148 | ETH/USDT | $1,877.67 | $71,337,455 | 10:00:10 20/07/2026 | |
| 149 | ETH/USDC | $1,878.23 | $70,405,798 | 09:57:15 20/07/2026 | |
| 150 | ETH/USDT | $1,878.51 | $69,116,256 | 10:00:07 20/07/2026 | |
| 151 | ETH/USDT | $1,876.95 | $66,910,124 | 10:00:15 20/07/2026 | |
| 152 | ETH/USDT | $1,878.35 | $64,457,218 | 09:57:17 20/07/2026 | |
| 153 | ETH/USDT | $1,879.14 | $63,294,414 | 09:57:11 20/07/2026 | |
| 154 | ETH/USDC | $1,876.91 | $63,057,334 | 10:00:16 20/07/2026 | |
| 155 | ETH/USDC | $1,879.30 | $60,280,092 | 09:57:09 20/07/2026 | |
| 156 | ETH/USDT | $1,878.09 | $59,116,267 | 10:00:09 20/07/2026 | |
| 157 | ETH/USD | $1,878.15 | $58,907,088 | 09:57:19 20/07/2026 | |
| 158 | ETH/BTC | $1,878.29 | $58,470,913 | 09:57:17 20/07/2026 | |
| 159 | ETH/USDT | $1,879.06 | $57,661,672 | 09:57:10 20/07/2026 | |
| 160 | ETH/USD1 | $1,879.53 | $55,501,901 | 09:56:52 20/07/2026 | |
| 161 | ETH/USDC | $1,877.04 | $51,175,248 | 10:00:16 20/07/2026 | |
| 162 | ETH/USD | $1,878.03 | $50,572,944 | 09:57:41 20/07/2026 | |
| 163 | ETH/BTC | $1,878.51 | $50,548,139 | 10:00:07 20/07/2026 | |
| 164 | ETH/USDT | $1,876.05 | $50,538,161 | 09:45:11 20/07/2026 | |
| 165 | ETH/USDT | $1,878.84 | $49,823,449 | 09:54:10 20/07/2026 | |
| 166 | ETH/USDC | $1,877.73 | $49,815,532 | 10:00:08 20/07/2026 | |
| 167 | ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 | |
| 168 | ETH/USDC | $1,879.29 | $46,930,995 | 09:57:09 20/07/2026 | |
| 169 | ETH/USDT | $1,878.49 | $46,230,651 | 09:57:08 20/07/2026 | |
| 170 | ETH/USDC | $1,879.31 | $46,171,851 | 09:57:10 20/07/2026 | |
| 171 | ETH/USDT | $1,878.35 | $46,041,957 | 10:00:13 20/07/2026 | |
| 172 | ETH/USD | $1,876.86 | $43,098,512 | 10:00:16 20/07/2026 | |
| 173 | ETH/USDT | $1,877.59 | $41,987,097 | 10:00:10 20/07/2026 | |
| 174 | ETH/USDT | $1,877.88 | $41,509,317 | 10:00:13 20/07/2026 | |
| 175 | ETH/USD | $1,876.89 | $40,738,236 | 10:00:15 20/07/2026 | |
| 176 | ETH/USD | $1,876.96 | $40,738,113 | 10:00:16 20/07/2026 | |
| 177 | ETH/USDT | $1,877.83 | $39,728,970 | 10:00:13 20/07/2026 | |
| 178 | ETH/vETH | $1,879.09 | $39,545,405 | 09:57:11 20/07/2026 | |
| 179 | ETH/USDC | $1,879.70 | $39,125,298 | 09:57:08 20/07/2026 | |
| 180 | ETH/USD | $1,878.80 | $39,067,013 | 10:00:12 20/07/2026 | |
| 181 | ETH/USD | $1,878.80 | $39,065,812 | 10:00:10 20/07/2026 | |
| 182 | ETH/USDT | $1,879.22 | $38,383,531 | 09:57:10 20/07/2026 | |
| 183 | ETH/USDT | $1,876.98 | $37,890,212 | 09:59:54 20/07/2026 | |
| 184 | ETH/USDT | $1,876.97 | $37,867,157 | 10:00:09 20/07/2026 | |
| 185 | ETH/USDT | $1,877.09 | $37,851,573 | 10:00:08 20/07/2026 | |
| 186 | ETH/USDT | $2,562.88 | $37,122,382 | 10:00:08 20/07/2026 | |
| 187 | ETH/USDC | $1,876.17 | $37,054,695 | 09:45:11 20/07/2026 | |
| 188 | ETH/USDT | $1,879.52 | $36,854,808 | 09:57:08 20/07/2026 | |
| 189 | ETH/USDT | $1,876.95 | $35,620,006 | 10:00:15 20/07/2026 | |
| 190 | ETH/USD | $1,877.99 | $33,892,112 | 10:03:16 20/07/2026 | |
| 191 | ETH/USDC | $1,879.13 | $33,431,074 | 09:57:13 20/07/2026 | |
| 192 | ETH/USDT | $1,876.96 | $33,240,135 | 10:00:17 20/07/2026 | |
| 193 | ETH/USDC | $1,877.54 | $33,125,671 | 10:00:08 20/07/2026 | |
| 194 | ETH/USDC | $1,877.57 | $33,125,142 | 10:00:10 20/07/2026 | |
| 195 | ETH/USDT | $1,879.08 | $33,121,691 | 09:57:13 20/07/2026 | |
| 196 | ETH/USDT | $1,877.95 | $32,932,657 | 10:00:10 20/07/2026 | |
| 197 | ETH/USDT | $1,877.83 | $32,832,238 | 10:00:10 20/07/2026 | |
| 198 | ETH/USDT | $1,877.85 | $32,831,888 | 10:00:08 20/07/2026 | |
| 199 | ETH/USDT | $1,878.01 | $32,362,238 | 09:57:17 20/07/2026 | |
| 200 | ETH/USDC | $1,879.00 | $30,680,988 | 09:57:10 20/07/2026 | |
| 201 | ETH/USDT | $1,880.92 | $30,497,658 | 09:48:08 20/07/2026 | |
| 202 | ETH/USDC | $1,878.90 | $30,406,347 | 09:57:17 20/07/2026 | |
| 203 | ETH/USDT | $1,880.50 | $30,198,133 | 10:00:10 20/07/2026 | |
| 204 | ETH/USDC | $1,877.90 | $29,945,359 | 09:51:08 20/07/2026 | |
| 205 | ETH/USD | $1,878.90 | $29,646,843 | 10:03:50 20/07/2026 | |
| 206 | ETH/USDT | $1,574.37 | $29,559,207 | 10:03:16 20/07/2026 | |
| 207 | ETH/USDT | $1,879.12 | $29,278,564 | 09:57:09 20/07/2026 | |
| 208 | ETH/USDT | $1,879.19 | $29,267,869 | 09:57:11 20/07/2026 | |
| 209 | ETH/USDT | $1,877.98 | $29,221,667 | 10:00:14 20/07/2026 | |
| 210 | ETH/USDT | $1,877.86 | $29,212,294 | 10:00:12 20/07/2026 | |
| 211 | ETH/USD | $1,877.82 | $28,925,307 | 09:59:25 20/07/2026 | |
| 212 | ETH/USDT | $1,878.08 | $26,907,831 | 10:03:17 20/07/2026 | |
| 213 | ETH/USDT | $1,877.58 | $26,359,384 | 10:00:07 20/07/2026 | |
| 214 | ETH/USDT | $1,874.97 | $26,060,137 | 09:57:08 20/07/2026 | |
| 215 | XAUT/ETH | $4,018.32 | $25,393,192 | 10:00:12 20/07/2026 | |
| 216 | ETH/USDT | $1,880.32 | $24,646,409 | 10:00:16 20/07/2026 | |
| 217 | ETH/USDT | $1,877.62 | $23,973,392 | 10:00:07 20/07/2026 | |
| 218 | ETH/BTC | $1,876.24 | $23,923,823 | 09:57:08 20/07/2026 | |
| 219 | ETH/USD | $1,873.56 | $23,891,730 | 09:39:50 20/07/2026 | |
| 220 | ETH/USDC | $1,879.25 | $21,982,918 | 09:57:08 20/07/2026 | |
| 221 | ETH/USDC | $1,878.00 | $20,870,366 | 09:56:53 20/07/2026 | |
| 222 | ETH/USDT | $1,877.27 | $20,762,017 | 10:00:19 20/07/2026 | |
| 223 | ETH/USDT | $1,877.83 | $20,707,745 | 10:00:12 20/07/2026 | |
| 224 | ETH/USDC | $1,878.44 | $20,246,421 | 10:00:16 20/07/2026 | |
| 225 | ETH/USDC | $1,879.60 | $20,203,273 | 10:03:15 20/07/2026 | |
| 226 | ETH/USD | $1,878.78 | $20,089,590 | 10:03:15 20/07/2026 | |
| 227 | ETH/USDC | $1,877.54 | $19,875,499 | 10:00:09 20/07/2026 | |
| 228 | ETH/USDC | $1,880.18 | $19,780,350 | 10:00:07 20/07/2026 | |
| 229 | ETH/USDT | $1,877.85 | $19,699,228 | 10:00:09 20/07/2026 | |
| 230 | ETH/USDT | $1,877.85 | $19,512,283 | 10:00:10 20/07/2026 | |
| 231 | ETH/KRW | $1,860.68 | $19,449,225 | 09:56:23 20/07/2026 | |
| 232 | ETH/USD | $1,880.02 | $18,220,478 | 10:00:08 20/07/2026 | |
| 233 | ETH/USD | $1,878.67 | $17,224,269 | 09:57:09 20/07/2026 | |
| 234 | ETH/USDT | $1,878.82 | $17,033,970 | 09:57:09 20/07/2026 | |
| 235 | ETH/USDC | $1,878.48 | $15,490,704 | 09:54:12 20/07/2026 | |
| 236 | ETH/USDT | $1,877.91 | $15,041,136 | 10:00:10 20/07/2026 | |
| 237 | LSETH/ETH | $2,078.63 | $14,270,652 | 09:56:29 20/07/2026 | |
| 238 | ETH/USDC | $1,877.87 | $14,266,396 | 09:57:16 20/07/2026 | |
| 239 | ETH/USDC | $1,878.58 | $14,099,013 | 09:54:16 20/07/2026 | |
| 240 | ETH/USDT | $1,877.60 | $14,061,972 | 10:00:08 20/07/2026 | |
| 241 | ETH/USDT | $1,877.10 | $13,720,370 | 10:00:17 20/07/2026 | |
| 242 | ETH/USDC | $1,881.28 | $13,708,380 | 09:51:05 20/07/2026 | |
| 243 | ETH/USD | $1,878.17 | $13,358,215 | 09:57:15 20/07/2026 | |
| 244 | ETH/USD | $1,878.83 | $13,068,274 | 09:54:16 20/07/2026 | |
| 245 | ETH/USDT | $1,879.79 | $12,984,653 | 09:57:08 20/07/2026 | |
| 246 | ETH/USD | $1,878.34 | $12,883,262 | 09:57:16 20/07/2026 | |
| 247 | ETH/USDT | $1,878.64 | $12,689,413 | 09:57:15 20/07/2026 | |
| 248 | ETH/BTC | $1,878.78 | $12,527,659 | 10:00:15 20/07/2026 | |
| 249 | ETH/USDT | $1,878.32 | $12,479,917 | 10:00:12 20/07/2026 | |
| 250 | ETH/USDT | $1,878.32 | $12,479,533 | 10:00:10 20/07/2026 | |
| 251 | ETH/KRW | $1,859.31 | $12,402,975 | 09:59:53 20/07/2026 | |
| 252 | ETH/USDT | $1,879.90 | $12,143,890 | 09:56:46 20/07/2026 | |
| 253 | ETH/USD | $1,877.63 | $12,133,264 | 10:00:08 20/07/2026 | |
| 254 | ETH/USDC | $1,878.26 | $10,813,986 | 09:57:18 20/07/2026 | |
| 255 | ETH/USDT | $1,876.83 | $10,745,808 | 10:00:15 20/07/2026 | |
| 256 | ETH/USDT | $1,879.22 | $10,681,238 | 10:00:10 20/07/2026 | |
| 257 | ETH/BTC | $1,879.32 | $10,462,770 | 09:57:08 20/07/2026 | |
| 258 | ETH/USDT | $1,879.33 | $10,429,021 | 09:57:09 20/07/2026 | |
| 259 | ETH/USDC | $1,879.81 | $10,232,383 | 10:00:16 20/07/2026 | |
| 260 | ETH/USD | $1,879.08 | $10,076,455 | 09:39:50 20/07/2026 | |
| 261 | ETH/EUR | $1,880.43 | $9,948,572 | 09:57:11 20/07/2026 | |
| 262 | ETH/USD | $1,878.15 | $9,738,094 | 09:57:18 20/07/2026 | |
| 263 | ETH/USDC | $1,879.39 | $9,486,775 | 09:54:10 20/07/2026 | |
| 264 | ETH/USDC | $1,879.06 | $9,310,369 | 09:57:11 20/07/2026 | |
| 265 | ETH/USDT | $1,877.71 | $9,234,695 | 10:00:11 20/07/2026 | |
| 266 | ETH/FDUSD | $1,880.79 | $9,109,967 | 10:00:10 20/07/2026 | |
| 267 | ETH/USDT | $1,879.92 | $8,781,605 | 09:56:47 20/07/2026 | |
| 268 | ETH/USDT | $1,877.59 | $8,762,294 | 10:00:12 20/07/2026 | |
| 269 | ETH/USDT | $1,877.87 | $8,706,183 | 10:00:12 20/07/2026 | |
| 270 | ETH/USD | $1,877.48 | $8,619,181 | 09:59:53 20/07/2026 | |
| 271 | ETH/USD | $1,880.10 | $8,432,479 | 09:59:53 20/07/2026 | |
| 272 | ETH/USDC | $1,877.98 | $8,315,042 | 10:00:12 20/07/2026 | |
| 273 | ETH/USD | $1,877.32 | $8,259,892 | 10:00:15 20/07/2026 | |
| 274 | ETH/USDT | $1,877.48 | $8,020,141 | 09:51:10 20/07/2026 | |
| 275 | ETH/USDT | $1,877.58 | $8,002,834 | 10:00:10 20/07/2026 | |
| 276 | ETH/USD | $1,877.96 | $7,824,296 | 09:56:23 20/07/2026 | |
| 277 | ETH/FDUSD | $1,879.76 | $7,806,692 | 09:56:54 20/07/2026 | |
| 278 | ETH/USDC | $1,879.34 | $7,391,462 | 09:57:09 20/07/2026 | |
| 279 | ETH/USDC | $1,879.01 | $7,323,402 | 09:57:15 20/07/2026 | |
| 280 | ETH/USD | $1,879.07 | $7,310,834 | 10:00:08 20/07/2026 | |
| 281 | ETH/USDT | $1,877.61 | $7,310,834 | 10:00:07 20/07/2026 | |
| 282 | ETH/USDT | $1,877.61 | $7,310,834 | 10:00:07 20/07/2026 | |
| 283 | ETH/USDT | $1,877.60 | $7,310,794 | 10:00:12 20/07/2026 | |
| 284 | ETH/USDT | $1,879.07 | $7,305,359 | 09:57:07 20/07/2026 | |
| 285 | ETH/USD | $1,877.61 | $7,190,330 | 10:00:11 20/07/2026 | |
| 286 | ETH/USDC | $1,879.49 | $7,061,847 | 09:57:09 20/07/2026 | |
| 287 | ETH/USDT | $1,879.72 | $7,019,885 | 09:57:12 20/07/2026 | |
| 288 | ETH/USDT | $1,877.88 | $6,981,709 | 10:00:07 20/07/2026 | |
| 289 | ETH/USD | $1,881.21 | $6,542,273 | 09:57:15 20/07/2026 | |
| 290 | ETH/USDC | $1,876.79 | $6,386,137 | 10:00:17 20/07/2026 | |
| 291 | ETH/USDC | $1,877.64 | $6,350,770 | 10:00:07 20/07/2026 | |
| 292 | ETH/USDC | $1,873.54 | $6,306,460 | 09:39:50 20/07/2026 | |
| 293 | ETH/USDT | $1,878.70 | $6,126,437 | 10:00:08 20/07/2026 | |
| 294 | ETH/U | $1,879.76 | $6,056,749 | 09:56:52 20/07/2026 | |
| 295 | ETH/BTC | $1,879.83 | $6,015,489 | 09:56:52 20/07/2026 | |
| 296 | ETH/USD | $1,878.65 | $6,011,130 | 10:00:09 20/07/2026 | |
| 297 | ETH/USDC | $1,877.56 | $5,952,750 | 10:00:07 20/07/2026 | |
| 298 | ETH/USDC | $1,881.11 | $5,929,643 | 09:48:11 20/07/2026 | |
| 299 | BNB/ETH | $570.50 | $5,788,361 | 09:56:52 20/07/2026 | |
| 300 | ETH/USDT | $1,880.55 | $5,745,729 | 10:00:15 20/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,092,800,553 với tỷ giá $1,877.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.