Ethereum ETH
Xếp hạng #2
13:03:00 15/02/2026
Giá Ethereum (ETH)
$2,086.42 1.76%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,087.87 | $9,994,521,705 | 12:57:15 15/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,087.14 | $8,055,410,301 | 13:00:15 15/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,089.99 | $7,300,333,342 | 12:54:16 15/02/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,090.78 | $6,752,009,825 | 12:56:01 15/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,087.80 | $6,100,313,642 | 12:57:16 15/02/2026 |
| 7 |  BITmarkets |
ETH/USD | $2,087.48 | $5,967,761,893 | 13:00:12 15/02/2026 |
| 8 |  B2Z Exchange |
ETH/USD | $2,087.36 | $5,967,452,417 | 13:00:11 15/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,087.80 | $5,711,286,775 | 12:57:16 15/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,087.86 | $5,347,649,039 | 12:57:15 15/02/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,089.99 | $5,227,482,772 | 12:54:19 15/02/2026 |
| 12 |  BTCC |
ETH/USDT | $2,091.93 | $5,000,693,906 | 12:57:16 15/02/2026 |
| 13 | B2Z Exchange |
ETH/USDT | $2,086.74 | $4,974,540,163 | 13:00:11 15/02/2026 |
| 14 | BITmarkets |
ETH/USDT | $2,087.66 | $4,974,428,690 | 13:00:12 15/02/2026 |
| 15 |  BTSE |
ETH/USDT | $2,088.20 | $4,969,428,738 | 12:57:10 15/02/2026 |
| 16 |  Gate |
ETH/USDT | $2,089.87 | $4,212,346,106 | 12:54:19 15/02/2026 |
| 17 |  BVOX |
ETH/USDT | $2,090.27 | $4,092,925,416 | 12:54:15 15/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,087.87 | $4,063,411,792 | 12:57:16 15/02/2026 |
| 19 |  Batonex |
ETH/USDT | $2,086.71 | $4,051,210,310 | 13:00:16 15/02/2026 |
| 20 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 21 |  Toobit |
ETH/USDT | $2,087.79 | $3,790,883,405 | 12:57:15 15/02/2026 |
| 22 |  FameEX |
ETH/USDT | $2,087.79 | $3,776,195,955 | 12:57:17 15/02/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,087.88 | $3,654,998,806 | 12:57:16 15/02/2026 |
| 24 |  BitMart |
ETH/USDT | $2,087.85 | $3,252,231,124 | 12:57:15 15/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,087.88 | $3,205,236,324 | 12:57:27 15/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0004783 | $3,146,191,225 | 13:00:10 15/02/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,086.71 | $2,833,789,915 | 13:00:16 15/02/2026 |
| 28 |  Pionex |
ETH/USDT | $2,087.87 | $2,664,914,924 | 12:57:16 15/02/2026 |
| 29 |  BiKing |
ETH/USDT | $2,086.56 | $2,630,555,055 | 13:00:19 15/02/2026 |
| 30 | BITmarkets |
ETH/USDC | $2,086.95 | $2,382,037,481 | 13:00:12 15/02/2026 |
| 31 | B2Z Exchange |
ETH/USDC | $2,087.08 | $2,381,625,548 | 13:00:11 15/02/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,086.75 | $2,292,610,443 | 13:00:17 15/02/2026 |
| 33 |  Echobit |
ETH/USDT | $2,087.76 | $2,208,077,206 | 12:57:16 15/02/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,087.79 | $2,165,315,970 | 12:57:18 15/02/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,087.70 | $2,106,355,086 | 12:57:15 15/02/2026 |
| 36 |  NovaEx |
ETH/USDT | $2,087.02 | $1,943,379,489 | 13:00:16 15/02/2026 |
| 37 |  Bybit |
ETH/USDT | $2,089.99 | $1,929,869,359 | 12:54:16 15/02/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,091.37 | $1,921,859,335 | 12:45:15 15/02/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,087.37 | $1,890,658,715 | 13:00:15 15/02/2026 |
| 40 |  Bitget |
ETH/USDT | $2,089.64 | $1,885,356,185 | 12:54:16 15/02/2026 |
| 41 |  KCEX |
ETH/USDT | $2,087.57 | $1,865,551,637 | 12:57:15 15/02/2026 |
| 42 |  BTDUex |
ETH/USDT | $2,088.64 | $1,854,092,245 | 12:57:12 15/02/2026 |
| 43 |  WEEX |
ETH/USDT | $2,087.79 | $1,735,731,256 | 12:57:16 15/02/2026 |
| 44 |  Ekbit |
ETH/USDT | $2,087.02 | $1,681,922,991 | 13:00:16 15/02/2026 |
| 45 |  UZX |
ETH/USDT | $2,088.00 | $1,676,534,670 | 12:57:15 15/02/2026 |
| 46 | Binance |
ETH/USDC | $2,089.60 | $1,675,877,218 | 12:54:16 15/02/2026 |
| 47 |  ASTX |
ETH/USDT | $2,086.74 | $1,670,763,861 | 13:00:15 15/02/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $2,084.83 | $1,628,400,312 | 13:03:16 15/02/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,340.58 | $1,538,871,172 | 12:57:15 15/02/2026 |
| 50 |  CRMClick |
ETH/USDT | $2,088.99 | $1,300,306,406 | 12:54:15 15/02/2026 |
| 51 |  HTX |
ETH/USDT | $2,089.70 | $1,299,133,528 | 12:51:16 15/02/2026 |
| 52 | BitMart |
ETH/USDT | $2,090.03 | $1,276,787,675 | 12:57:08 15/02/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,090.88 | $1,245,492,727 | 12:54:13 15/02/2026 |
| 54 |  Websea |
ETH/USDT | $2,087.60 | $1,185,266,581 | 13:00:15 15/02/2026 |
| 55 | BITmarkets |
ETH/JPY | $2,087.47 | $1,118,141,189 | 13:00:12 15/02/2026 |
| 56 | B2Z Exchange |
ETH/JPY | $2,087.47 | $1,118,018,931 | 13:00:11 15/02/2026 |
| 57 |  Biconomy.com |
ETH/USDT | $2,087.99 | $1,110,039,879 | 12:57:15 15/02/2026 |
| 58 | BTCC |
ETH/USDT | $2,088.80 | $1,068,175,665 | 12:57:09 15/02/2026 |
| 59 | BTSE |
ETH/USDT | $2,088.04 | $1,043,405,568 | 12:57:15 15/02/2026 |
| 60 |  Hibt |
ETH/USDT | $2,090.89 | $1,034,866,240 | 12:54:23 15/02/2026 |
| 61 |  WHXEX |
ETH/USDT | $2,087.75 | $1,032,516,303 | 12:57:16 15/02/2026 |
| 62 | B2Z Exchange |
ETH/USD | $2,088.12 | $1,016,703,554 | 13:00:15 15/02/2026 |
| 63 | BITmarkets |
ETH/USDT | $2,086.65 | $1,016,091,601 | 13:00:15 15/02/2026 |
| 64 | Binance |
ETH/USDT | $2,088.82 | $965,571,293 | 12:56:42 15/02/2026 |
| 65 |  Bitrue |
ETH/USDT | $2,087.74 | $958,777,627 | 12:57:16 15/02/2026 |
| 66 |  BingX |
ETH/USDT | $2,087.52 | $953,178,057 | 12:57:17 15/02/2026 |
| 67 |  Millionero |
ETH/USDT | $2,087.83 | $948,894,491 | 12:57:15 15/02/2026 |
| 68 |  Coinstore |
ETH/USDT | $2,087.98 | $938,669,765 | 12:57:07 15/02/2026 |
| 69 |  Coinlocally |
ETH/USDT | $2,086.73 | $933,388,168 | 13:00:16 15/02/2026 |
| 70 | Websea |
ETH/USDT | $2,090.54 | $932,693,016 | 12:48:20 15/02/2026 |
| 71 |  AllinX |
ETH/USDT | $2,087.03 | $916,635,276 | 13:00:15 15/02/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,087.03 | $887,688,652 | 13:00:16 15/02/2026 |
| 73 | Tapbit |
ETH/USDT | $2,089.13 | $884,476,975 | 12:57:11 15/02/2026 |
| 74 | NovaEx |
ETH/USDT | $2,087.62 | $882,129,763 | 13:00:09 15/02/2026 |
| 75 |  Bitunix |
ETH/USDT | $2,087.72 | $858,145,478 | 12:57:15 15/02/2026 |
| 76 |  CoinP |
ETH/USDT | $2,087.94 | $848,211,663 | 13:00:11 15/02/2026 |
| 77 | BITmarkets |
ETH/CAD | $2,088.16 | $841,127,225 | 13:00:12 15/02/2026 |
| 78 | B2Z Exchange |
ETH/CAD | $2,088.16 | $841,035,255 | 13:00:11 15/02/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,087.75 | $838,435,120 | 12:57:19 15/02/2026 |
| 80 |  Dmex |
ETH/USD | $2,086.53 | $833,550,072 | 13:03:17 15/02/2026 |
| 81 | BITmarkets |
ETH/CHF | $2,087.54 | $833,346,908 | 13:00:12 15/02/2026 |
| 82 | B2Z Exchange |
ETH/CHF | $2,087.89 | $833,116,097 | 13:00:11 15/02/2026 |
| 83 | BITmarkets |
ETH/HKD | $2,087.62 | $831,441,675 | 13:00:12 15/02/2026 |
| 84 | B2Z Exchange |
ETH/HKD | $2,087.62 | $831,350,765 | 13:00:11 15/02/2026 |
| 85 |  Tebbit |
ETH/USDT | $2,086.42 | $828,325,108 | 13:00:16 15/02/2026 |
| 86 | BITmarkets |
ETH/GBP | $2,087.13 | $825,235,248 | 13:00:12 15/02/2026 |
| 87 | B2Z Exchange |
ETH/GBP | $2,087.13 | $825,145,016 | 13:00:11 15/02/2026 |
| 88 | BITmarkets |
ETH/EUR | $2,087.67 | $823,888,063 | 13:00:12 15/02/2026 |
| 89 | B2Z Exchange |
ETH/EUR | $2,087.71 | $823,782,193 | 13:00:11 15/02/2026 |
| 90 | BITmarkets |
ETH/IDR | $2,086.61 | $823,556,962 | 13:00:12 15/02/2026 |
| 91 |  CZR Exchange |
ETH/USDT | $2,086.86 | $821,579,015 | 13:00:15 15/02/2026 |
| 92 | BITmarkets |
ETH/AUD | $2,087.60 | $820,454,588 | 13:00:12 15/02/2026 |
| 93 | B2Z Exchange |
ETH/AUD | $2,087.60 | $820,364,879 | 13:00:11 15/02/2026 |
| 94 | BITmarkets |
ETH/SGD | $2,087.55 | $817,298,217 | 13:00:12 15/02/2026 |
| 95 | B2Z Exchange |
ETH/SGD | $2,087.55 | $817,208,853 | 13:00:11 15/02/2026 |
| 96 | BITmarkets |
ETH/AED | $2,088.60 | $807,821,469 | 13:00:12 15/02/2026 |
| 97 | B2Z Exchange |
ETH/AED | $2,089.45 | $807,406,595 | 13:00:11 15/02/2026 |
| 98 | BITmarkets |
ETH/FDUSD | $2,087.34 | $784,973,692 | 13:00:12 15/02/2026 |
| 99 | B2Z Exchange |
ETH/FDUSD | $2,087.35 | $784,867,483 | 13:00:11 15/02/2026 |
| 100 |  XXKK |
ETH/USDT | $2,025.44 | $758,303,394 | 12:54:07 15/02/2026 |
| 101 | CoinW |
ETH/USDC | $2,087.83 | $741,745,651 | 12:57:16 15/02/2026 |
| 102 |  Hyperliquid |
ETH/USD | $2,088.06 | $677,981,364 | 12:57:26 15/02/2026 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $2,087.29 | $651,814,590 | 13:00:15 15/02/2026 |
| 104 |  Aster |
ETH/USDT | $2,090.09 | $637,509,673 | 12:54:15 15/02/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,086.71 | $627,341,627 | 13:00:15 15/02/2026 |
| 106 |  Deepcoin |
ETH/USDT | $2,087.89 | $599,319,093 | 12:57:15 15/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,088.82 | $587,552,573 | 12:57:13 15/02/2026 |
| 108 |  EdgeX |
ETH/USD | $2,085.79 | $576,312,489 | 13:03:15 15/02/2026 |
| 109 |  OneBullEx |
ETH/USDT | $2,085.77 | $542,111,059 | 13:03:26 15/02/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,088.95 | $537,213,453 | 12:56:23 15/02/2026 |
| 111 |  MEXC |
ETH/USDT | $2,090.04 | $533,122,428 | 12:42:08 15/02/2026 |
| 112 | KuCoin |
ETH/USDT | $2,091.14 | $515,868,846 | 12:54:19 15/02/2026 |
| 113 | Pionex |
ETH/USDT | $2,088.80 | $509,214,902 | 12:57:08 15/02/2026 |
| 114 | Batonex |
ETH/USDT | $2,087.99 | $501,249,615 | 13:00:11 15/02/2026 |
| 115 |  LBank |
ETH/USDT | $2,088.80 | $491,444,783 | 12:57:10 15/02/2026 |
| 116 |  MGBX |
ETH/USDT | $2,086.69 | $485,873,563 | 13:00:15 15/02/2026 |
| 117 | AscendEX |
ETH/USDT | $2,088.56 | $479,377,905 | 12:57:11 15/02/2026 |
| 118 | CoinP |
ETH/USDT | $2,087.07 | $477,969,271 | 13:00:15 15/02/2026 |
| 119 |  4E |
ETH/USDT | $2,091.16 | $477,809,741 | 12:54:11 15/02/2026 |
| 120 |  BiFinance |
ETH/USDT | $2,088.89 | $473,767,060 | 12:57:10 15/02/2026 |
| 121 |  BitradeX |
ETH/USDT | $2,090.35 | $473,401,970 | 12:54:15 15/02/2026 |
| 122 | Tebbit |
ETH/USDT | $2,087.76 | $464,595,933 | 13:00:09 15/02/2026 |
| 123 | BitxEX |
ETH/USDT | $2,087.95 | $464,133,920 | 13:00:13 15/02/2026 |
| 124 | ASTX |
ETH/USDT | $2,087.95 | $462,687,504 | 13:00:12 15/02/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,088.66 | $461,866,613 | 12:57:13 15/02/2026 |
| 126 | UZX |
ETH/USDT | $2,088.84 | $451,357,397 | 12:57:11 15/02/2026 |
| 127 |  Picol |
ETH/USDT | $2,087.77 | $449,505,986 | 13:00:11 15/02/2026 |
| 128 | BITmarkets |
ETH/INR | $2,077.32 | $429,342,849 | 13:00:12 15/02/2026 |
| 129 | B2Z Exchange |
ETH/INR | $2,077.32 | $429,295,905 | 13:00:11 15/02/2026 |
| 130 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 131 | Toobit |
ETH/USDT | $2,088.80 | $419,020,963 | 12:57:08 15/02/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $2,088.53 | $409,454,016 | 12:57:08 15/02/2026 |
| 133 | BITmarkets |
ETH/MYR | $2,083.39 | $406,478,232 | 13:00:12 15/02/2026 |
| 134 | B2Z Exchange |
ETH/MYR | $2,083.39 | $406,433,788 | 13:00:11 15/02/2026 |
| 135 | WEEX |
ETH/USDT | $2,088.66 | $401,478,624 | 12:57:12 15/02/2026 |
| 136 |  AstralX |
ETH/USDT | $2,087.80 | $391,423,630 | 13:00:20 15/02/2026 |
| 137 |  SunX |
ETH/USDT | $2,087.82 | $388,462,920 | 13:00:11 15/02/2026 |
| 138 | BiKing |
ETH/USDT | $2,092.18 | $374,773,838 | 12:54:09 15/02/2026 |
| 139 |  Lighter |
ETH/USDC | $2,087.66 | $364,584,729 | 13:00:15 15/02/2026 |
| 140 |  CrypFine |
ETH/USDT | $2,087.30 | $356,549,137 | 13:00:15 15/02/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,088.52 | $356,441,210 | 12:57:09 15/02/2026 |
| 142 | OrangeX |
ETH/USDT | $2,088.75 | $354,388,218 | 12:57:11 15/02/2026 |
| 143 |  BitTap |
ETH/USDT | $2,086.90 | $349,311,212 | 13:00:17 15/02/2026 |
| 144 | BVOX |
ETH/USDT | $2,090.89 | $333,545,507 | 12:54:11 15/02/2026 |
| 145 |  YUBIT |
ETH/USDT | $2,087.77 | $333,432,005 | 12:57:15 15/02/2026 |
| 146 | KCEX |
ETH/USDT | $2,088.89 | $331,517,465 | 12:57:10 15/02/2026 |
| 147 | CoinChief |
ETH/USDT | $2,087.62 | $327,090,502 | 13:00:12 15/02/2026 |
| 148 |  GroveX |
ETH/USDT | $2,089.25 | $321,621,115 | 13:00:12 15/02/2026 |
| 149 |  BitbabyExchange |
ETH/USDT | $2,091.07 | $319,461,592 | 12:54:16 15/02/2026 |
| 150 | CrypFine |
ETH/USDT | $2,087.94 | $313,114,938 | 13:00:13 15/02/2026 |
| 151 |  Aivora Exchange |
ETH/USDT | $2,087.03 | $312,986,274 | 13:00:17 15/02/2026 |
| 152 | FameEX |
ETH/USDT | $2,089.17 | $308,581,860 | 12:57:11 15/02/2026 |
| 153 |  Bitop |
ETH/USDT | $2,087.84 | $300,006,620 | 13:00:15 15/02/2026 |
| 154 |  HyperPay Futures |
ETH/USDT | $2,084.17 | $297,345,784 | 13:03:17 15/02/2026 |
| 155 | CoinW |
ETH/USDT | $2,092.08 | $290,016,794 | 12:54:07 15/02/2026 |
| 156 |  KlicklX |
ETH/USDT | $2,088.94 | $267,103,166 | 13:00:14 15/02/2026 |
| 157 |  BitGW Exchange |
ETH/USDT | $2,088.00 | $265,681,147 | 13:00:14 15/02/2026 |
| 158 | SunX |
ETH/USDT | $2,086.42 | $259,297,746 | 13:00:17 15/02/2026 |
| 159 |  Gems Trade |
ETH/USDT | $2,091.51 | $253,423,804 | 12:51:09 15/02/2026 |
| 160 | OKX |
ETH/USDT | $2,089.21 | $253,043,779 | 12:56:24 15/02/2026 |
| 161 |  EagleX |
ETH/USDT | $2,086.75 | $250,066,047 | 13:00:15 15/02/2026 |
| 162 |  Crypto.com Exchange |
ETH/USD | $2,091.29 | $239,434,068 | 12:48:12 15/02/2026 |
| 163 | Toobit |
ETH/USDC | $2,087.69 | $239,222,695 | 12:57:15 15/02/2026 |
| 164 | Hibt |
ETH/USDT | $2,091.31 | $232,043,173 | 12:54:11 15/02/2026 |
| 165 | Gate |
ETH/USDT | $2,089.03 | $218,772,038 | 12:56:24 15/02/2026 |
| 166 | Hotcoin |
ETH/USDT | $2,090.92 | $218,601,107 | 12:48:40 15/02/2026 |
| 167 | Binance |
ETH/USD1 | $2,089.07 | $215,481,511 | 12:56:54 15/02/2026 |
| 168 |  P2B |
ETH/USDT | $2,091.72 | $210,471,820 | 12:54:17 15/02/2026 |
| 169 | Ourbit |
ETH/USDT | $2,092.18 | $203,082,408 | 12:54:07 15/02/2026 |
| 170 | NovaEx |
ETH/USDC | $2,086.53 | $189,142,438 | 13:00:16 15/02/2026 |
| 171 | Binance |
ETH/USDC | $2,089.03 | $188,521,021 | 12:56:54 15/02/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,090.54 | $186,118,808 | 12:54:08 15/02/2026 |
| 173 | BITmarkets |
ETH/USDP | $2,090.51 | $185,441,224 | 13:00:12 15/02/2026 |
| 174 | BITmarkets |
ETH/USDP | $2,090.51 | $185,441,224 | 13:00:12 15/02/2026 |
| 175 |  Coinbase Exchange |
ETH/USD | $2,088.42 | $184,960,623 | 12:57:00 15/02/2026 |
| 176 | BingX |
ETH/USDT | $2,091.65 | $183,905,622 | 12:54:11 15/02/2026 |
| 177 | Bybit |
ETH/USDT | $2,090.91 | $183,307,557 | 12:54:13 15/02/2026 |
| 178 |  YEX |
ETH/USDT | $2,089.98 | $183,021,961 | 12:54:16 15/02/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,091.18 | $182,808,670 | 12:45:08 15/02/2026 |
| 180 |  BlockFin |
ETH/USDT | $2,087.73 | $167,940,038 | 13:00:11 15/02/2026 |
| 181 | Crypto.com Exchange |
ETH/USD | $2,088.98 | $166,626,210 | 12:57:17 15/02/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,088.55 | $163,251,707 | 12:57:11 15/02/2026 |
| 183 | LBank |
ETH/USDT | $2,087.80 | $157,623,222 | 12:57:16 15/02/2026 |
| 184 | YUBIT |
ETH/USDT | $2,088.66 | $154,252,837 | 12:57:11 15/02/2026 |
| 185 | BitradeX |
ETH/USDT | $2,087.71 | $153,442,797 | 13:00:20 15/02/2026 |
| 186 | BlockFin |
ETH/USDT | $2,086.29 | $152,229,319 | 13:00:15 15/02/2026 |
| 187 | AllinX |
ETH/USDT | $2,087.87 | $149,728,401 | 13:00:09 15/02/2026 |
| 188 | EagleX |
ETH/USDT | $2,087.76 | $149,726,168 | 13:00:11 15/02/2026 |
| 189 |  Poloniex |
ETH/USDT | $2,090.10 | $143,443,811 | 12:54:53 15/02/2026 |
| 190 |  Extended |
ETH/USD | $2,085.96 | $141,972,113 | 13:03:16 15/02/2026 |
| 191 | IndoEx |
ETH/BTC | $2,090.54 | $135,688,175 | 12:54:08 15/02/2026 |
| 192 |  OneEx |
ETH/USDT | $2,086.71 | $134,960,657 | 13:00:16 15/02/2026 |
| 193 |  DeriW |
ETH/USDT | $2,088.18 | $134,717,330 | 13:03:16 15/02/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,087.61 | $133,450,370 | 13:00:13 15/02/2026 |
| 195 |  Pacifica |
ETH/USD | $2,086.05 | $131,569,465 | 13:03:15 15/02/2026 |
| 196 | Bitget |
ETH/USDT | $2,091.17 | $125,667,799 | 12:54:11 15/02/2026 |
| 197 | Tapbit |
ETH/USDC | $2,088.79 | $125,572,056 | 12:57:11 15/02/2026 |
| 198 |  KTX |
ETH/USDT | $2,087.75 | $122,414,683 | 13:00:09 15/02/2026 |
| 199 | Coinlocally |
ETH/USDT | $2,087.69 | $121,645,235 | 13:00:09 15/02/2026 |
| 200 |  Upbit |
ETH/KRW | $2,139.69 | $120,236,599 | 12:56:53 15/02/2026 |
| 201 |  Phemex |
ETH/USD | $2,086.78 | $117,862,938 | 12:57:16 15/02/2026 |
| 202 | Cofinex |
ETH/USDC | $2,087.45 | $114,380,712 | 13:00:15 15/02/2026 |
| 203 | Echobit |
ETH/USDT | $2,088.52 | $112,437,661 | 12:57:08 15/02/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $2,087.78 | $109,816,177 | 13:00:12 15/02/2026 |
| 205 | HTX |
ETH/USDT | $2,088.45 | $109,808,794 | 12:59:54 15/02/2026 |
| 206 | CRMClick |
ETH/USDT | $2,091.42 | $109,681,556 | 12:54:12 15/02/2026 |
| 207 |  Coinflare |
ETH/USDT | $2,089.09 | $107,129,856 | 13:00:15 15/02/2026 |
| 208 | KCEX |
ETH/USDC | $2,087.60 | $106,183,059 | 12:57:15 15/02/2026 |
| 209 |  Bithumb |
ETH/KRW | $2,137.61 | $100,624,640 | 12:59:54 15/02/2026 |
| 210 |  Bullish |
ETH/USDC | $2,088.64 | $98,403,447 | 13:00:09 15/02/2026 |
| 211 | YEX |
ETH/USDC | $2,089.62 | $98,242,092 | 12:54:16 15/02/2026 |
| 212 |  Deribit |
ETH/USD | $2,086.89 | $96,552,790 | 13:00:50 15/02/2026 |
| 213 | IBIT Global |
ETH/USDT | $2,087.95 | $94,901,834 | 13:00:11 15/02/2026 |
| 214 |  BloFin |
ETH/USDT | $2,087.73 | $94,536,039 | 13:00:11 15/02/2026 |
| 215 |  Grvt |
ETH/USDT | $2,091.03 | $94,309,381 | 12:51:16 15/02/2026 |
| 216 | Millionero |
ETH/USDT | $2,088.72 | $93,793,934 | 12:57:11 15/02/2026 |
| 217 |  Azbit |
ETH/USDT | $2,090.09 | $92,269,165 | 12:57:11 15/02/2026 |
| 218 |  BigONE |
ETH/USDT | $2,088.80 | $88,074,070 | 12:57:07 15/02/2026 |
| 219 | Bybit |
ETH/USD | $2,090.21 | $87,238,208 | 12:54:16 15/02/2026 |
| 220 | Ju.com |
ETH/USDT | $2,088.78 | $86,310,132 | 12:57:11 15/02/2026 |
| 221 | Crypto.com Exchange |
ETH/USDT | $2,091.79 | $83,469,084 | 12:48:12 15/02/2026 |
| 222 | BingX |
ETH/USDC | $2,087.42 | $82,499,064 | 12:57:17 15/02/2026 |
| 223 |  Coincall |
ETH/USD | $2,085.91 | $81,631,519 | 13:03:15 15/02/2026 |
| 224 | Aivora Exchange |
ETH/USDC | $2,086.54 | $79,318,281 | 13:00:17 15/02/2026 |
| 225 | BitbabyExchange |
ETH/USDC | $2,090.35 | $79,097,044 | 12:54:16 15/02/2026 |
| 226 | Koinbay |
ETH/USDT | $2,088.80 | $77,734,711 | 12:57:08 15/02/2026 |
| 227 | Phemex |
ETH/USDT | $2,087.91 | $76,964,522 | 12:57:16 15/02/2026 |
| 228 | WHXEX |
ETH/USDT | $2,087.61 | $76,741,574 | 13:00:09 15/02/2026 |
| 229 |  Backpack Exchange |
ETH/USDC | $2,087.60 | $76,605,471 | 12:57:16 15/02/2026 |
| 230 | Zoomex |
ETH/USDT | $2,088.78 | $73,292,292 | 12:57:10 15/02/2026 |
| 231 |  AIA Exchange |
ETH/USDT | $2,087.77 | $72,866,846 | 13:00:10 15/02/2026 |
| 232 | Bitunix |
ETH/USDT | $2,088.52 | $71,308,608 | 12:57:07 15/02/2026 |
| 233 | AstralX |
ETH/USDT | $2,086.63 | $66,770,808 | 13:00:17 15/02/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,089.90 | $66,676,781 | 12:48:40 15/02/2026 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $2,088.08 | $65,372,893 | 13:00:12 15/02/2026 |
| 236 | BloFin |
ETH/USDT | $2,087.44 | $63,932,290 | 12:57:20 15/02/2026 |
| 237 | Phemex |
ETH/USDT | $2,088.84 | $63,892,080 | 12:57:12 15/02/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,083.83 | $63,562,710 | 13:03:16 15/02/2026 |
| 239 |  Venus |
ETH/vETH | $2,088.33 | $61,623,051 | 13:00:10 15/02/2026 |
| 240 |  Paradex |
ETH/USD | $2,086.42 | $61,402,104 | 13:03:15 15/02/2026 |
| 241 | GroveX |
ETH/USDC | $2,089.13 | $60,680,592 | 13:00:12 15/02/2026 |
| 242 | GroveX |
ETH/USD1 | $2,089.31 | $60,618,536 | 13:00:12 15/02/2026 |
| 243 | YEX |
ETH/USD | $2,089.93 | $57,392,002 | 12:54:16 15/02/2026 |
| 244 | IndoEx |
ETH/USDC | $2,093.56 | $54,468,799 | 12:54:08 15/02/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,059.83 | $52,211,341 | 13:00:13 15/02/2026 |
| 246 |  CEEX exchange |
ETH/USDT | $2,088.22 | $51,525,025 | 13:00:11 15/02/2026 |
| 247 | WHXEX |
ETH/USD | $2,087.99 | $49,816,688 | 12:57:16 15/02/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $2,087.94 | $49,751,825 | 13:00:12 15/02/2026 |
| 249 | BigONE |
ETH/BTC | $2,089.46 | $49,076,549 | 12:57:07 15/02/2026 |
| 250 | Binance |
ETH/FDUSD | $2,088.79 | $47,608,796 | 12:56:42 15/02/2026 |
| 251 | Deepcoin |
ETH/USDT | $2,088.82 | $46,342,864 | 12:57:07 15/02/2026 |
| 252 |  ZKE |
ETH/USDT | $2,087.94 | $46,108,739 | 13:00:13 15/02/2026 |
| 253 | KTX |
ETH/USDT | $2,086.45 | $45,480,916 | 13:00:15 15/02/2026 |
| 254 | GroveX |
ETH/FDUSD | $2,089.30 | $43,811,861 | 13:00:12 15/02/2026 |
| 255 | CZR Exchange |
ETH/USDT | $2,088.24 | $42,981,533 | 13:00:12 15/02/2026 |
| 256 | Binance |
ETH/BTC | $2,089.37 | $42,100,756 | 12:56:54 15/02/2026 |
| 257 |  BitDelta |
ETH/USDT | $2,088.25 | $41,633,937 | 12:57:11 15/02/2026 |
| 258 |  Kraken |
ETH/USD | $2,088.35 | $39,122,710 | 12:59:24 15/02/2026 |
| 259 |  Antarctic |
ETH/USDT | $2,084.23 | $38,833,916 | 13:03:16 15/02/2026 |
| 260 |  SuperEx |
ETH/USDT | $2,087.85 | $38,664,486 | 13:00:13 15/02/2026 |
| 261 |  LATOKEN |
ETH/USDT | $2,088.87 | $38,615,695 | 12:57:07 15/02/2026 |
| 262 | Phemex |
ETH/USDC | $2,087.71 | $37,857,368 | 12:57:16 15/02/2026 |
| 263 | Hibt |
ETH/USDC | $2,090.50 | $37,607,945 | 12:54:11 15/02/2026 |
| 264 | Biconomy.com |
ETH/USDC | $2,088.57 | $37,596,584 | 12:57:13 15/02/2026 |
| 265 |  ALP.COM |
ETH/USDT | $2,087.68 | $36,636,898 | 13:00:10 15/02/2026 |
| 266 | Koinbay |
ETH/USDC | $2,088.55 | $36,490,615 | 12:57:08 15/02/2026 |
| 267 |  BYDFi |
ETH/USDT | $2,090.12 | $36,412,178 | 13:00:15 15/02/2026 |
| 268 | WHXEX |
ETH/USDC | $2,087.69 | $36,120,274 | 13:00:09 15/02/2026 |
| 269 | Pionex |
ETH/BTC | $2,089.08 | $35,346,485 | 12:57:08 15/02/2026 |
| 270 | MEXC |
ETH/USDC | $2,087.46 | $33,928,528 | 12:57:16 15/02/2026 |
| 271 | Deribit |
ETH/USD | $2,086.90 | $33,420,213 | 13:00:50 15/02/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,087.61 | $31,729,342 | 13:04:17 15/02/2026 |
| 273 | Bitget |
ETH/BTC | $2,091.00 | $31,647,674 | 12:54:11 15/02/2026 |
| 274 | Cofinex |
ETH/BTC | $2,088.25 | $31,603,946 | 13:00:13 15/02/2026 |
| 275 | YEX |
XAUT/ETH | $4,997.76 | $31,304,316 | 13:00:12 15/02/2026 |
| 276 |  ONUS Pro |
ETH/VNDC | $2,091.21 | $31,256,806 | 12:54:16 15/02/2026 |
| 277 | Picol |
ETH/BTC | $2,088.11 | $31,159,555 | 13:00:11 15/02/2026 |
| 278 |  Bitfinex |
ETH/USDT | $2,088.35 | $30,624,371 | 12:59:23 15/02/2026 |
| 279 | OneEx |
ETH/USDT | $2,087.99 | $28,905,311 | 13:00:11 15/02/2026 |
| 280 | Millionero |
ETH/USDC | $2,089.07 | $28,612,620 | 12:57:11 15/02/2026 |
| 281 | YEX |
ETH/USDT | $2,087.61 | $27,121,328 | 13:00:12 15/02/2026 |
| 282 | LBank |
ETH/USDC | $2,088.68 | $27,034,570 | 12:57:10 15/02/2026 |
| 283 |  MYX Finance |
ETH/USDT | $2,084.37 | $26,375,582 | 13:03:16 15/02/2026 |
| 284 | Zoomex |
ETH/USD | $2,013.58 | $26,129,035 | 12:57:19 15/02/2026 |
| 285 | YUBIT |
ETH/USD | $2,087.83 | $25,672,699 | 12:57:15 15/02/2026 |
| 286 | Binance |
ETH/BTC | $2,089.91 | $25,533,145 | 12:54:16 15/02/2026 |
| 287 | WEEX |
ETH/USDC | $2,088.77 | $25,036,985 | 12:57:12 15/02/2026 |
| 288 |  Bibox |
ETH/USDT | $2,509.60 | $25,028,790 | 13:00:10 15/02/2026 |
| 289 | EasiCoin |
ETH/USD1 | $2,087.72 | $24,596,391 | 13:00:09 15/02/2026 |
| 290 | MGBX |
ETH/USDT | $2,087.89 | $24,352,025 | 13:00:13 15/02/2026 |
| 291 | BitTap |
ETH/USDT | $2,087.89 | $24,086,467 | 13:00:09 15/02/2026 |
| 292 | Bullish |
ETH/USDT | $2,088.61 | $24,009,656 | 13:00:09 15/02/2026 |
| 293 |  PointPay |
ETH/USDT | $2,091.90 | $23,948,813 | 12:54:11 15/02/2026 |
| 294 |  Bitstamp by Robinhood |
ETH/USD | $2,088.64 | $23,375,842 | 12:59:23 15/02/2026 |
| 295 | Toobit |
ETH/USDC | $2,088.28 | $23,314,471 | 12:57:08 15/02/2026 |
| 296 | Azbit |
ETH/BTC | $2,089.95 | $23,255,024 | 12:57:11 15/02/2026 |
| 297 | BYDFi |
ETH/USDT | $2,088.84 | $22,465,027 | 12:57:11 15/02/2026 |
| 298 | UZX |
ETH/BTC | $2,089.13 | $22,102,465 | 12:57:11 15/02/2026 |
| 299 | ZKE |
ETH/USDC | $2,087.87 | $21,678,541 | 13:00:13 15/02/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,088.82 | $21,538,996 | 12:57:13 15/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,994,521,705 với tỷ giá $2,087.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.