Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,127,372,636,191 Khối lượng (24h): $205,852,726,389 Thị phần: BTC: 58.8%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:03:00 18/11/2025
Giá Ethereum (ETH)
$3,017.80 -0.31%
0.03276 BTC Mua: 85,137,240 đ. Bán: 84,063,641 đ
Thấp: $2,963.48 Cao: $3,214.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,020.97 $34,980,385,066 05:54:15 18/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,017.81 $23,581,778,312 06:00:16 18/11/2025
3 Binance Binance ETH/USDT $3,021.20 $21,888,871,850 05:54:16 18/11/2025
4 OneBullEx OneBullEx ETH/USDT $3,017.68 $21,857,214,893 06:00:18 18/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,017.90 $21,450,816,432 06:00:16 18/11/2025
6 YUBIT YUBIT ETH/USDT $3,017.39 $20,913,764,907 05:57:15 18/11/2025
7 Ju.com Ju.com ETH/USDT $3,018.03 $17,232,862,812 05:57:16 18/11/2025
8 MEXC MEXC ETH/USDT $3,022.09 $16,349,023,879 05:54:17 18/11/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,017.52 $16,348,548,789 06:00:18 18/11/2025
10 Tapbit Tapbit ETH/USDT $3,017.34 $15,929,989,454 05:57:16 18/11/2025
11 DigiFinex DigiFinex ETH/USDT $3,017.32 $15,906,036,930 05:57:17 18/11/2025
12 OKX OKX ETH/USDT $3,016.11 $15,683,782,863 05:52:49 18/11/2025
13 CoinW CoinW ETH/USDT $3,018.10 $15,415,834,880 05:57:17 18/11/2025
14 MGBX MGBX ETH/USDT $3,017.26 $15,156,149,431 06:00:16 18/11/2025
15 Gate Gate ETH/USDT $3,022.23 $12,215,130,830 05:54:19 18/11/2025
16 BVOX BVOX ETH/USDT $3,017.42 $12,128,778,498 05:57:16 18/11/2025
17 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
18 Batonex Batonex ETH/USDT $3,019.02 $11,536,582,671 06:00:16 18/11/2025
19 Ourbit Ourbit ETH/USDT $3,017.44 $11,198,445,728 05:57:17 18/11/2025
20 Toobit Toobit ETH/USDT $3,017.43 $9,735,739,764 05:57:15 18/11/2025
21 Top.one Top.one ETH/USDT $3,017.53 $9,323,070,211 06:00:17 18/11/2025
22 WEEX WEEX ETH/USDT $3,017.40 $7,796,059,823 05:57:17 18/11/2025
23 Pionex Pionex ETH/USDT $3,017.32 $7,697,222,620 05:57:17 18/11/2025
24 Echobit Echobit ETH/USDT $3,017.23 $7,678,957,222 05:57:17 18/11/2025
25 BiKing BiKing ETH/USDT $3,017.45 $7,678,331,397 06:00:18 18/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,017.93 $7,333,238,142 05:57:21 18/11/2025
27 Zedcex Exchange Zedcex Exchange ETH/USDT $3,018.83 $7,289,763,541 06:00:15 18/11/2025
28 Bybit Bybit ETH/USDT $3,021.78 $7,136,627,405 05:54:17 18/11/2025
29 NovaEx NovaEx ETH/USDT $3,018.10 $6,615,974,010 06:00:16 18/11/2025
30 CoinCatch CoinCatch ETH/USDT $3,018.10 $6,401,772,541 06:00:16 18/11/2025
31 WhiteBIT WhiteBIT ETH/USDT $3,022.07 $5,696,042,191 05:54:15 18/11/2025
32 BTCC BTCC ETH/USDT $3,019.17 $5,393,721,497 05:57:17 18/11/2025
33 Binance Binance ETH/USDC $3,021.52 $5,330,418,641 05:54:16 18/11/2025
34 FameEX FameEX ETH/USDT $3,019.04 $5,053,019,040 05:57:07 18/11/2025
35 BitxEX BitxEX ETH/USDT $3,018.09 $4,953,372,159 06:00:17 18/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,017.93 $4,946,795,271 06:00:17 18/11/2025
37 Bitget Bitget ETH/USDT $3,022.72 $4,764,314,875 05:54:17 18/11/2025
38 Cofinex Cofinex ETH/USDT $3,019.24 $4,756,546,072 06:00:17 18/11/2025
39 Bitrue Bitrue ETH/USDT $3,017.19 $4,309,109,740 05:57:17 18/11/2025
40 UZX UZX ETH/USDT $3,017.24 $4,017,413,731 05:57:16 18/11/2025
41 YUBIT YUBIT ETH/USD $3,017.70 $3,909,593,745 05:57:15 18/11/2025
42 BitxEX BitxEX ETH/USDT $3,020.53 $3,624,724,771 06:00:08 18/11/2025
43 Websea Websea ETH/USDT $3,018.99 $3,601,504,514 06:00:17 18/11/2025
44 CoinUp.io CoinUp.io ETH/USDT $3,019.50 $3,466,295,018 05:57:19 18/11/2025
45 All InX All InX ETH/USDT $3,019.08 $3,311,305,205 06:00:16 18/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,017.09 $3,283,979,613 05:48:16 18/11/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,017.42 $3,276,994,746 05:57:16 18/11/2025
48 VOOX Exchange VOOX Exchange ETH/USDT $3,017.42 $2,949,962,148 05:57:19 18/11/2025
49 Toobit Toobit ETH/USDT $3,019.51 $2,922,823,915 05:57:08 18/11/2025
50 Coinlocally Coinlocally ETH/USDT $3,017.18 $2,849,847,393 06:00:18 18/11/2025
51 Deepcoin Deepcoin ETH/USDT $3,017.44 $2,824,458,366 05:57:15 18/11/2025
52 Bitunix Bitunix ETH/USDT $3,017.99 $2,819,509,887 05:57:16 18/11/2025
53 Hyperliquid Hyperliquid ETH/USD $3,027.40 $2,770,253,289 05:54:16 18/11/2025
54 HTX HTX ETH/USDT $3,019.87 $2,580,639,516 05:57:16 18/11/2025
55 CRMClick CRMClick ETH/USDT $3,019.62 $2,573,282,365 06:00:16 18/11/2025
56 OrangeX OrangeX ETH/USDT $3,018.05 $2,474,062,101 05:57:15 18/11/2025
57 Binance Binance ETH/USDT $3,021.10 $2,473,536,774 05:56:42 18/11/2025
58 Darkex Exchange Darkex Exchange ETH/USDT $3,020.52 $2,390,548,862 06:00:17 18/11/2025
59 Zoomex Zoomex ETH/USDT $3,017.78 $2,267,296,479 05:57:16 18/11/2025
60 Lighter Lighter ETH/USDC $3,226.31 $2,247,526,971 06:00:16 18/11/2025
61 Tapbit Tapbit ETH/USDT $3,019.69 $2,032,442,869 05:57:08 18/11/2025
62 KCEX KCEX ETH/USDT $3,017.99 $2,005,042,206 05:57:16 18/11/2025
63 CoinP CoinP ETH/USDT $3,020.37 $1,944,248,079 06:00:07 18/11/2025
64 Aster Aster ETH/USDT $3,022.12 $1,938,223,254 05:54:15 18/11/2025
65 Hibt Hibt ETH/USDT $3,019.13 $1,864,933,813 05:58:01 18/11/2025
66 EdgeX EdgeX ETH/USD $3,020.86 $1,827,940,316 06:00:16 18/11/2025
67 CoinW CoinW ETH/USDC $3,018.03 $1,819,941,078 05:57:17 18/11/2025
68 WEEX WEEX ETH/USDT $3,019.51 $1,650,786,431 05:57:12 18/11/2025
69 Biconomy.com Biconomy.com ETH/USDT $3,018.13 $1,645,867,635 05:57:15 18/11/2025
70 KuCoin KuCoin ETH/USDT $3,021.89 $1,628,734,875 05:54:20 18/11/2025
71 Binance Binance ETH/USD $3,020.56 $1,623,159,500 05:54:51 18/11/2025
72 BitMart BitMart ETH/USDT $3,021.86 $1,548,977,674 05:57:11 18/11/2025
73 Koinbay Koinbay ETH/USDT $3,338.18 $1,537,767,308 05:57:15 18/11/2025
74 BitradeX BitradeX ETH/USDT $3,018.09 $1,482,579,657 06:00:15 18/11/2025
75 Pionex Pionex ETH/USDT $3,019.51 $1,461,926,776 05:57:08 18/11/2025
76 Binance Binance ETH/FDUSD $3,020.65 $1,427,471,553 05:56:54 18/11/2025
77 Batonex Batonex ETH/USDT $3,020.43 $1,424,540,810 06:00:07 18/11/2025
78 MEXC MEXC ETH/USDT $3,021.89 $1,369,904,115 05:54:09 18/11/2025
79 Coinstore Coinstore ETH/USDT $3,018.19 $1,362,591,840 05:57:11 18/11/2025
80 NovaEx NovaEx ETH/USDT $3,019.94 $1,356,267,603 06:00:10 18/11/2025
81 Millionero Millionero ETH/USDT $3,017.43 $1,290,938,598 06:00:15 18/11/2025
82 XXKK XXKK ETH/USDT $3,020.67 $1,266,402,973 06:00:08 18/11/2025
83 EasiCoin EasiCoin ETH/USDT $3,017.55 $1,261,199,476 06:00:16 18/11/2025
84 4E 4E ETH/USDT $3,019.87 $1,224,704,031 06:00:09 18/11/2025
85 BYDFi BYDFi ETH/USDT $3,922.54 $1,168,457,249 06:00:17 18/11/2025
86 LBank LBank ETH/USDT $3,019.39 $1,157,514,523 05:57:10 18/11/2025
87 Websea Websea ETH/USDT $3,020.61 $1,111,938,630 05:51:11 18/11/2025
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,028.34 $1,097,105,768 05:45:17 18/11/2025
89 Dmex Dmex ETH/USD $3,022.25 $1,094,140,150 06:00:16 18/11/2025
90 KCEX KCEX ETH/USDT $3,020.49 $1,070,782,581 05:57:09 18/11/2025
91 BTSE BTSE ETH/USDT $3,017.19 $1,004,809,401 05:57:15 18/11/2025
92 Aivora Exchange Aivora Exchange ETH/USDT $3,019.00 $999,590,904 06:00:16 18/11/2025
93 CoinP CoinP ETH/USDT $3,018.53 $983,220,277 06:00:15 18/11/2025
94 BiKing BiKing ETH/USDT $3,020.01 $963,098,678 06:00:10 18/11/2025
95 B2Z Exchange B2Z Exchange ETH/USD $3,021.20 $958,686,650 06:00:16 18/11/2025
96 BITmarkets BITmarkets ETH/USDT $3,017.85 $957,623,980 06:00:17 18/11/2025
97 DigiFinex DigiFinex ETH/USDT $3,021.53 $941,354,667 05:54:07 18/11/2025
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,020.15 $930,041,764 05:57:11 18/11/2025
99 Picol Picol ETH/USDT $3,020.52 $921,663,489 06:00:07 18/11/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,019.00 $916,917,497 06:00:16 18/11/2025
101 Bitop Bitop ETH/USDT $3,018.45 $898,331,951 06:00:15 18/11/2025
102 IndoEx IndoEx ETH/USDT $3,020.32 $892,159,779 05:57:11 18/11/2025
103 KuCoin KuCoin ETH/USDT $3,018.98 $886,382,362 05:55:23 18/11/2025
104 NovaEx NovaEx ETH/USDC $3,017.98 $867,154,370 06:00:16 18/11/2025
105 BTCC BTCC ETH/USDT $3,020.50 $859,148,107 05:57:12 18/11/2025
106 UZX UZX ETH/USDT $3,019.51 $855,577,768 05:57:11 18/11/2025
107 CoinW CoinW ETH/USDT $3,020.11 $845,574,442 05:57:08 18/11/2025
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,017.65 $845,179,161 06:00:16 18/11/2025
109 PrimeXBT PrimeXBT ETH/USDT $3,018.80 $800,728,774 06:00:15 18/11/2025
110 BitTap BitTap ETH/USDT $3,016.93 $781,172,453 06:00:18 18/11/2025
111 OKX OKX ETH/USDT $3,020.02 $762,439,699 05:56:24 18/11/2025
112 Gems Trade Gems Trade ETH/USDT $3,022.03 $762,393,533 05:54:12 18/11/2025
113 CoinCatch CoinCatch ETH/USD $3,018.46 $742,892,497 06:00:16 18/11/2025
114 XT.COM XT.COM ETH/USDT $3,019.51 $734,488,380 05:57:08 18/11/2025
115 Gate Gate ETH/USDT $3,020.95 $718,945,880 05:56:54 18/11/2025
116 Klickl Klickl ETH/USDT $3,020.34 $716,857,706 06:00:09 18/11/2025
117 Bybit Bybit ETH/USDT $3,022.48 $711,011,649 05:54:12 18/11/2025
118 Biconomy.com Biconomy.com ETH/USDT $3,019.50 $702,187,824 05:57:08 18/11/2025
119 Hibt Hibt ETH/USDT $3,019.26 $700,949,850 05:57:12 18/11/2025
120 IBIT Global IBIT Global ETH/USDT $3,019.77 $687,414,626 06:00:07 18/11/2025
121 BVOX BVOX ETH/USDT $3,019.51 $681,250,688 05:57:14 18/11/2025
122 Binance Binance ETH/USDC $3,020.63 $664,444,679 05:56:42 18/11/2025
123 IndoEx IndoEx ETH/BTC $3,021.68 $662,451,328 05:57:11 18/11/2025
124 Hotcoin Hotcoin ETH/USDT $3,021.70 $661,165,775 05:58:28 18/11/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,019.13 $625,317,370 05:57:11 18/11/2025
126 Coinbase Exchange Coinbase Exchange ETH/USD $3,020.55 $611,900,786 05:56:59 18/11/2025
127 HyperPay Futures HyperPay Futures ETH/USDT $3,018.24 $609,846,508 06:00:16 18/11/2025
128 SunX SunX ETH/USDT $3,020.19 $597,145,815 06:00:07 18/11/2025
129 Bullish Bullish ETH/USDC $3,019.15 $588,970,882 06:00:07 18/11/2025
130 BlockFin BlockFin ETH/USDT $3,016.89 $577,165,748 06:00:16 18/11/2025
131 YEX YEX ETH/USDT $3,017.42 $570,862,390 05:57:17 18/11/2025
132 LBank LBank ETH/USDT $3,017.43 $553,050,333 05:57:17 18/11/2025
133 Toobit Toobit ETH/USDC $3,017.30 $537,018,291 05:57:15 18/11/2025
134 GroveX GroveX ETH/USDT $3,022.12 $522,503,708 06:00:09 18/11/2025
135 BYDFi BYDFi ETH/USDC $3,926.97 $513,015,920 06:00:17 18/11/2025
136 BiFinance BiFinance ETH/USDT $3,019.84 $511,118,538 05:57:12 18/11/2025
137 VOOX Exchange VOOX Exchange ETH/USDT $3,019.50 $497,234,773 05:57:09 18/11/2025
138 Bitget Bitget ETH/PERP $338.20 $484,032,021 05:54:17 18/11/2025
139 Cofinex Cofinex ETH/USDC $3,017.58 $483,832,574 06:00:17 18/11/2025
140 AscendEX AscendEX ETH/USDT $3,021.83 $461,792,358 05:54:07 18/11/2025
141 Toobit Toobit ETH/USDC $3,019.51 $460,978,736 05:57:08 18/11/2025
142 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,019.10 $439,123,326 05:57:23 18/11/2025
143 Deribit Deribit ETH/USD $3,019.70 $431,562,550 05:57:50 18/11/2025
144 Ourbit Ourbit ETH/USDT $3,020.14 $430,584,592 05:57:10 18/11/2025
145 P2B P2B ETH/USDT $3,021.81 $421,190,186 05:54:08 18/11/2025
146 YUBIT YUBIT ETH/USDT $3,019.50 $416,026,408 05:57:11 18/11/2025
147 CoinUp.io CoinUp.io ETH/USDT $3,017.31 $400,134,821 05:57:19 18/11/2025
148 BingX BingX ETH/USDT $3,019.70 $350,449,101 05:57:08 18/11/2025
149 BloFin BloFin ETH/USDT $3,017.60 $346,745,438 06:00:17 18/11/2025
150 BitradeX BitradeX ETH/USDT $3,019.93 $345,513,290 06:00:09 18/11/2025
151 Coinlocally Coinlocally ETH/USDT $3,020.59 $343,081,777 06:00:07 18/11/2025
152 YEX YEX ETH/USDC $3,017.29 $340,066,924 05:57:17 18/11/2025
153 SunX SunX ETH/USDT $3,018.12 $336,495,471 06:00:18 18/11/2025
154 Bitget Bitget ETH/USDT $3,021.68 $326,166,667 05:54:07 18/11/2025
155 Coinflare Coinflare ETH/USDT $3,020.71 $316,884,226 06:00:16 18/11/2025
156 Poloniex Poloniex ETH/USDT $3,016.45 $312,325,168 06:01:58 18/11/2025
157 Ju.com Ju.com ETH/USDT $3,019.50 $301,760,481 05:57:11 18/11/2025
158 ApeX Omni ApeX Omni ETH/USDT $3,018.28 $291,376,087 06:00:16 18/11/2025
159 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
160 Zoomex Zoomex ETH/USDT $3,021.71 $284,373,918 05:54:07 18/11/2025
161 MGBX MGBX ETH/USDC $3,019.49 $279,550,876 06:00:08 18/11/2025
162 Cryptomus Cryptomus ETH/USDT $3,020.52 $278,396,396 06:00:07 18/11/2025
163 Tapbit Tapbit ETH/USDC $3,020.01 $278,241,191 05:57:08 18/11/2025
164 AstralX AstralX ETH/USDT $3,016.99 $277,036,548 06:00:16 18/11/2025
165 Mars Exchange Mars Exchange ETH/USDT $3,019.65 $272,314,686 06:00:07 18/11/2025
166 Coincall Coincall ETH/USD $3,021.28 $270,789,525 06:00:16 18/11/2025
167 CoinChief CoinChief ETH/USDT $3,019.28 $258,710,869 06:00:11 18/11/2025
168 IndoEx IndoEx ETH/USDC $3,023.35 $258,516,013 05:57:11 18/11/2025
169 ADEN ADEN ETH/USDT $3,018.78 $257,515,819 06:00:34 18/11/2025
170 Upbit Upbit ETH/KRW $3,102.97 $253,295,130 05:56:53 18/11/2025
171 KCEX KCEX ETH/USDC $3,017.70 $246,260,518 05:57:16 18/11/2025
172 BitbabyExchange BitbabyExchange ETH/USDC $3,019.67 $240,073,332 06:00:16 18/11/2025
173 Paradex Paradex ETH/USD $3,020.65 $235,743,232 06:00:16 18/11/2025
174 Pacifica Pacifica ETH/USD $3,022.79 $232,892,573 06:00:15 18/11/2025
175 MGBX MGBX ETH/USDT $3,020.09 $228,277,852 06:00:08 18/11/2025
176 BigONE BigONE ETH/USDT $3,021.83 $223,447,381 05:54:07 18/11/2025
177 Grvt Grvt ETH/USDT $3,017.79 $219,948,315 05:48:16 18/11/2025
178 YEX YEX ETH/USD $3,017.93 $209,849,570 05:57:17 18/11/2025
179 Hotcoin Hotcoin ETH/USDC $3,021.81 $207,463,065 05:58:28 18/11/2025
180 Extended Extended ETH/USD $3,022.10 $206,973,961 06:00:16 18/11/2025
181 Backpack Exchange Backpack Exchange ETH/USDC $3,020.87 $200,560,223 05:57:16 18/11/2025
182 Bitunix Bitunix ETH/USDT $3,019.50 $198,128,556 05:57:08 18/11/2025
183 Koinbay Koinbay ETH/USDT $3,019.50 $187,549,260 05:57:12 18/11/2025
184 CZR Exchange CZR Exchange ETH/USDT $3,020.52 $187,330,421 06:00:09 18/11/2025
185 Zedxion Exchange Zedxion Exchange ETH/USDT $3,019.35 $187,293,804 06:00:10 18/11/2025
186 GaiaEx GaiaEx ETH/USDT $3,019.35 $187,117,507 06:00:10 18/11/2025
187 Zedxion Exchange Zedxion Exchange ETH/USD $3,016.89 $181,050,320 05:48:16 18/11/2025
188 CZR Exchange CZR Exchange ETH/USD $3,017.81 $180,624,770 05:57:16 18/11/2025
189 WhiteBIT WhiteBIT ETH/USDT $3,022.10 $178,238,837 05:54:11 18/11/2025
190 Bybit Bybit ETH/USD $3,021.78 $170,856,315 05:54:17 18/11/2025
191 Azbit Azbit ETH/USDT $3,019.95 $170,430,985 05:57:07 18/11/2025
192 SynFutures v3 SynFutures v3 ETH/USDC $3,018.40 $166,252,711 06:00:16 18/11/2025
193 BigONE BigONE ETH/BTC $3,016.79 $161,686,763 05:54:07 18/11/2025
194 WEEX WEEX ETH/USDC $3,019.46 $150,507,867 05:57:12 18/11/2025
195 BlockFin BlockFin ETH/USDT $3,020.06 $147,369,633 06:00:07 18/11/2025
196 BTC-Alpha BTC-Alpha ETH/USDT $3,019.74 $142,195,041 06:00:11 18/11/2025
197 GroveX GroveX ETH/FDUSD $3,022.19 $141,961,881 06:00:09 18/11/2025
198 Millionero Millionero ETH/USDT $3,020.04 $141,216,493 06:00:09 18/11/2025
199 Phemex Phemex ETH/USDC $3,017.30 $141,205,571 05:57:17 18/11/2025
200 HTX HTX ETH/USDT $3,020.28 $140,561,327 05:59:24 18/11/2025
201 SWFT Trade SWFT Trade ETH/USDT $3,019.21 $140,547,035 06:00:09 18/11/2025
202 CRMClick CRMClick ETH/USDT $3,020.76 $140,533,910 06:00:10 18/11/2025
203 LMAX Digital LMAX Digital ETH/USD $3,020.18 $137,650,503 06:00:08 18/11/2025
204 Deepcoin Deepcoin ETH/USDT $3,019.25 $135,163,235 05:57:11 18/11/2025
205 MYX Finance MYX Finance ETH/USDT $3,016.24 $131,290,149 06:00:16 18/11/2025
206 MEXC MEXC ETH/USDC $3,020.92 $130,843,012 05:54:17 18/11/2025
207 Hibt Hibt ETH/USDC $3,019.46 $130,286,176 05:57:12 18/11/2025
208 dYdX v4 dYdX v4 ETH/USD $3,021.20 $127,221,751 06:01:19 18/11/2025
209 UEEx UEEx ETH/USDT $3,019.92 $123,706,732 06:00:09 18/11/2025
210 Koinbay Koinbay ETH/USDC $3,019.91 $121,594,939 05:57:12 18/11/2025
211 CZR Exchange CZR Exchange ETH/USDC $3,019.51 $121,542,108 06:00:09 18/11/2025
212 Zedxion Exchange Zedxion Exchange ETH/USDC $3,019.51 $121,513,342 06:00:10 18/11/2025
213 CEEX exchange CEEX exchange ETH/USDT $3,019.75 $118,651,009 06:00:07 18/11/2025
214 LBank LBank ETH/USDC $3,020.97 $118,405,432 05:57:10 18/11/2025
215 Phemex Phemex ETH/USDT $3,018.13 $114,145,539 05:57:17 18/11/2025
216 Bullish Bullish ETH/USDT $3,019.18 $112,649,189 06:00:07 18/11/2025
217 ZKE ZKE ETH/USDT $3,020.52 $112,395,712 06:00:09 18/11/2025
218 Azbit Azbit ETH/USDC $3,019.85 $109,545,904 05:57:07 18/11/2025
219 Binance Binance ETH/BTC $3,020.60 $104,357,403 05:56:54 18/11/2025
220 Kraken Kraken ETH/USD $3,020.08 $104,276,843 05:59:24 18/11/2025
221 Antarctic Antarctic ETH/USDT $3,017.18 $103,919,771 06:00:20 18/11/2025
222 Phemex Phemex ETH/USDT $3,019.51 $101,696,342 05:57:10 18/11/2025
223 YEX YEX ETH/USDT $3,020.07 $98,943,629 06:00:09 18/11/2025
224 Biconomy.com Biconomy.com ETH/USDC $3,019.51 $98,005,741 05:57:08 18/11/2025
225 Bitunix Bitunix ETH/USD $3,018.88 $96,161,049 05:57:16 18/11/2025
226 Bullish Bullish ETH/USD $3,019.29 $95,826,949 06:00:07 18/11/2025
227 LATOKEN LATOKEN ETH/USDT $3,727.81 $94,958,947 05:54:09 18/11/2025
228 Orderly Orderly ETH/USDC $3,019.71 $89,169,722 06:00:16 18/11/2025
229 Echobit Echobit ETH/USDT $3,019.50 $88,933,972 05:57:08 18/11/2025
230 Drift Protocol Drift Protocol ETH/USDC $3,018.08 $86,585,317 06:00:15 18/11/2025
231 ProBit Global ProBit Global ETH/USDT $3,021.68 $85,076,434 05:54:11 18/11/2025
232 BloFin BloFin ETH/USDT $3,019.81 $84,294,233 06:00:09 18/11/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,019.63 $82,702,451 05:59:23 18/11/2025
234 XXKK XXKK ETH/USDT $3,018.77 $81,848,034 06:00:16 18/11/2025
235 Pionex Pionex ETH/BTC $3,019.91 $80,443,557 05:57:08 18/11/2025
236 Venus Venus ETH/vETH $3,019.97 $80,388,427 05:57:07 18/11/2025
237 Bithumb Bithumb ETH/KRW $3,104.34 $79,399,421 05:59:23 18/11/2025
238 BitDelta BitDelta ETH/USDT $3,020.48 $76,665,581 06:00:09 18/11/2025
239 Deribit Deribit ETH/USDC $3,019.37 $73,141,375 05:57:50 18/11/2025
240 Bit2Me Bit2Me ETH/USDC $3,019.46 $73,069,773 05:57:08 18/11/2025
241 ZKE ZKE ETH/USDC $3,019.48 $72,910,518 06:00:09 18/11/2025
242 AIA Exchange AIA Exchange ETH/USDT $3,019.85 $72,338,298 06:00:07 18/11/2025
243 BitTap BitTap ETH/USDT $3,020.61 $70,205,360 06:00:07 18/11/2025
244 PointPay PointPay ETH/USDT $3,020.50 $69,726,850 05:57:11 18/11/2025
245 Aivora Exchange Aivora Exchange ETH/USDT $3,019.36 $68,160,210 06:00:10 18/11/2025
246 Phemex Phemex ETH/USD $3,017.87 $67,365,076 05:57:17 18/11/2025
247 SuperEx SuperEx ETH/USDC $3,021.07 $67,160,180 06:00:09 18/11/2025
248 MEXC MEXC ETH/USD $3,020.25 $65,721,550 05:54:17 18/11/2025
249 BitbabyExchange BitbabyExchange ETH/USDT $3,019.88 $64,073,190 06:00:10 18/11/2025
250 OKX OKX ETH/USD $3,021.30 $63,832,250 05:54:53 18/11/2025
251 Cofinex Cofinex ETH/USD $3,018.73 $63,499,319 06:00:17 18/11/2025
252 SunPerp SunPerp ETH/USDT $3,203.77 $63,296,085 16:21:17 17/11/2025
253 BTCC BTCC ETH/USDC $3,019.91 $63,091,695 05:57:12 18/11/2025
254 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,019.56 $60,473,430 06:00:07 18/11/2025
255 OKX OKX ETH/USD $3,020.35 $60,280,057 05:56:53 18/11/2025
256 BitMEX BitMEX ETH/USD $3,023.54 $58,181,521 05:57:22 18/11/2025
257 YEX YEX ETH/USDC $3,019.72 $57,714,969 06:00:09 18/11/2025
258 Deribit Deribit ETH/USD $3,017.12 $57,672,758 05:57:50 18/11/2025
259 IndoEx IndoEx USDT/ETH $0.9981 $55,470,953 05:57:11 18/11/2025
260 BYDFi BYDFi ETH/USDT $3,019.25 $55,132,366 05:57:07 18/11/2025
261 UZX UZX ETH/BTC $3,019.45 $54,176,373 05:57:11 18/11/2025
262 Bybit Bybit ETH/USDC $3,022.46 $52,799,045 05:54:12 18/11/2025
263 Zoomex Zoomex ETH/USD $3,017.75 $51,285,739 05:57:16 18/11/2025
264 LeveX LeveX ETH/USDT $3,017.85 $50,460,576 06:00:16 18/11/2025
265 Pionex Pionex ETH/BTC $3,019.49 $47,651,724 05:57:17 18/11/2025
266 Nivex Nivex ETH/USDT $3,019.54 $47,398,080 06:00:10 18/11/2025
267 Pionex Pionex ETH/SOL $3,020.58 $46,754,040 05:57:17 18/11/2025
268 BitMEX BitMEX ETH/USDT $3,018.37 $46,715,032 05:57:22 18/11/2025
269 AstralX AstralX ETH/USDT $3,020.43 $46,120,897 06:00:07 18/11/2025
270 Binance Binance ETH/EUR $3,019.20 $45,230,612 05:56:42 18/11/2025
271 Gleec BTC Gleec BTC ETH/USDT $3,019.28 $44,249,886 06:00:09 18/11/2025
272 HitBTC HitBTC ETH/USDT $3,019.28 $44,249,859 06:00:09 18/11/2025
273 Mandala Exchange Mandala Exchange ETH/USDT $3,019.28 $44,249,452 06:00:16 18/11/2025
274 Qmall Exchange Qmall Exchange ETH/USDT $3,019.15 $44,211,426 06:00:13 18/11/2025
275 FMFW.io FMFW.io ETH/USD $3,022.01 $44,203,420 05:57:07 18/11/2025
276 Changelly PRO Changelly PRO ETH/USDT $3,018.35 $44,184,834 05:57:08 18/11/2025
277 FIXT FIXT ETH/USDT $3,017.55 $44,179,177 06:00:16 18/11/2025
278 CoinEx CoinEx ETH/USDT $3,020.18 $43,719,061 05:59:23 18/11/2025
279 CEEX exchange CEEX exchange ETH/USDT $3,018.80 $43,027,061 06:00:16 18/11/2025
280 Millionero Millionero ETH/USDC $3,020.86 $42,954,215 06:00:09 18/11/2025
281 HashKey Exchange HashKey Exchange ETH/USD $3,020.01 $40,665,598 05:57:09 18/11/2025
282 Gemini Gemini ETH/GUSD $3,019.42 $39,667,479 05:59:24 18/11/2025
283 Gemini Gemini ETH/USD $3,019.42 $39,667,479 05:59:23 18/11/2025
284 Gemini Gemini ETH/USDC $3,018.87 $39,667,479 05:59:24 18/11/2025
285 ONUS Pro ONUS Pro ETH/VNDC $3,020.51 $38,469,717 06:00:17 18/11/2025
286 B2Z Exchange B2Z Exchange ETH/USD $3,025.18 $38,324,691 06:00:10 18/11/2025
287 BITmarkets BITmarkets ETH/USD $3,025.18 $38,324,522 06:00:09 18/11/2025
288 DigiFinex DigiFinex ETH/USDC $3,021.67 $37,816,004 05:54:07 18/11/2025
289 KuCoin KuCoin ETH/USDC $3,023.45 $37,224,671 05:55:23 18/11/2025
290 OKX OKX ETH/USDC $3,016.63 $37,121,545 05:52:49 18/11/2025
291 SuperEx SuperEx ETH/USDT $3,020.76 $35,127,807 06:00:09 18/11/2025
292 Dex-Trade Dex-Trade ETH/USDT $3,021.67 $35,071,775 05:54:08 18/11/2025
293 Kraken Kraken ETH/EUR $3,017.20 $34,926,440 05:59:24 18/11/2025
294 EasiCoin EasiCoin ETH/USDT $3,020.52 $34,829,279 06:00:07 18/11/2025
295 Bit2Me Bit2Me ETH/EUR $3,017.50 $34,822,469 05:57:08 18/11/2025
296 bitFlyer bitFlyer ETH/JPY $3,024.13 $34,385,122 05:59:23 18/11/2025
297 DeriW DeriW ETH/USDT $2,993.67 $33,908,192 06:00:17 18/11/2025
298 Flipster Flipster ETH/USDT $3,018.42 $33,549,123 06:00:16 18/11/2025
299 Bitvavo Bitvavo ETH/EUR $3,018.37 $32,425,973 05:57:09 18/11/2025
300 OrangeX OrangeX ETH/USDT $3,020.64 $32,402,627 05:57:07 18/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 18/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,980,385,066 với tỷ giá $3,020.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá