Ethereum ETH
Xếp hạng #2
15:49:00 09/10/2026
Giá Ethereum (ETH)
$2,497.77 -2.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,497.90 | $13,779,419,190 | 14:54:16 09/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,500.66 | $10,727,466,448 | 14:57:15 09/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,500.74 | $9,139,000,331 | 14:57:15 09/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,501.08 | $8,864,328,708 | 14:57:15 09/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,500.58 | $8,143,616,990 | 14:57:15 09/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,498.08 | $7,675,953,646 | 14:54:20 09/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,497.89 | $6,972,142,580 | 14:54:16 09/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,500.21 | $6,611,974,524 | 14:57:23 09/10/2026 |
| 9 |  Pionex |
ETH/USDT | $2,500.51 | $5,737,367,785 | 14:57:16 09/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,500.63 | $5,464,864,960 | 14:57:16 09/10/2026 |
| 11 |  BTCC |
ETH/USDT | $2,499.21 | $5,059,851,881 | 14:57:16 09/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,500.29 | $4,855,134,060 | 14:57:16 09/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,500.42 | $4,645,572,856 | 14:57:16 09/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,497.82 | $4,185,701,940 | 14:54:16 09/10/2026 |
| 15 | Binance |
ETH/USDC | $2,498.21 | $3,751,984,535 | 14:54:16 09/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,500.29 | $3,728,269,964 | 14:57:18 09/10/2026 |
| 17 |  MGBX |
ETH/USDT | $2,501.23 | $3,728,018,854 | 14:57:40 09/10/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,498.59 | $3,725,513,502 | 15:00:15 09/10/2026 |
| 19 |  BiKing |
ETH/USDT | $2,498.58 | $3,686,382,510 | 15:00:17 09/10/2026 |
| 20 |  Cofinex |
ETH/USDT | $2,501.16 | $3,592,405,794 | 15:00:15 09/10/2026 |
| 21 |  Bitget |
ETH/USDT | $2,498.03 | $3,592,326,635 | 14:54:16 09/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,500.56 | $3,582,812,961 | 14:57:16 09/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,500.20 | $3,332,418,754 | 14:57:20 09/10/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,498.75 | $3,071,234,163 | 15:00:17 09/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,500.51 | $2,758,312,842 | 14:57:19 09/10/2026 |
| 26 |  UZX |
ETH/USDT | $2,500.61 | $2,681,094,789 | 14:57:15 09/10/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,499.40 | $2,660,231,626 | 14:54:08 09/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,500.68 | $2,658,319,754 | 14:57:15 09/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,500.65 | $2,614,769,783 | 14:57:16 09/10/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,500.60 | $2,560,588,532 | 14:57:16 09/10/2026 |
| 31 |  CZR Exchange |
ETH/USDT | $2,497.78 | $2,543,386,517 | 14:54:15 09/10/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,504.52 | $2,456,458,151 | 14:57:15 09/10/2026 |
| 33 | BTCC |
ETH/USDT | $2,499.17 | $2,398,258,811 | 14:57:08 09/10/2026 |
| 34 |  OmniX |
ETH/USDT | $2,500.51 | $2,398,004,339 | 14:57:16 09/10/2026 |
| 35 |  BASEKX |
ETH/USDT | $2,500.86 | $2,394,293,341 | 14:57:16 09/10/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,500.49 | $2,315,173,719 | 14:57:16 09/10/2026 |
| 37 |  MEXC |
ETH/USDT | $2,497.89 | $2,299,463,319 | 14:54:16 09/10/2026 |
| 38 |  ASTX |
ETH/USDT | $3,201.88 | $2,299,079,468 | 15:00:17 09/10/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,500.51 | $2,233,758,284 | 14:57:17 09/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,500.76 | $2,141,246,525 | 14:57:17 09/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,500.63 | $1,918,253,013 | 14:57:18 09/10/2026 |
| 42 |  Hibt |
ETH/USDT | $2,502.27 | $1,893,900,402 | 14:57:18 09/10/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,499.50 | $1,881,391,287 | 14:54:26 09/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,500.39 | $1,849,651,124 | 14:57:15 09/10/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,497.89 | $1,824,757,212 | 14:57:15 09/10/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,498.85 | $1,808,038,455 | 15:00:15 09/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,498.75 | $1,807,962,742 | 15:00:16 09/10/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,498.59 | $1,805,323,784 | 15:00:17 09/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,498.95 | $1,518,919,117 | 15:00:16 09/10/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,500.74 | $1,392,725,886 | 14:57:19 09/10/2026 |
| 51 |  Deribit |
ETH/USDC | $2,498.76 | $1,340,443,294 | 14:52:02 09/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,502.52 | $1,234,414,668 | 14:57:07 09/10/2026 |
| 53 |  HTX |
ETH/USDT | $2,501.27 | $1,054,121,631 | 14:57:16 09/10/2026 |
| 54 | Binance |
ETH/USDT | $2,502.50 | $980,749,429 | 14:56:54 09/10/2026 |
| 55 |  SunX |
ETH/USDT | $2,501.39 | $936,478,108 | 15:00:08 09/10/2026 |
| 56 |  Ulink |
ETH/USDT | $2,501.57 | $915,321,449 | 15:00:09 09/10/2026 |
| 57 |  BVOX |
ETH/USDT | $2,497.34 | $913,003,554 | 14:57:15 09/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,502.41 | $887,610,852 | 14:57:07 09/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,499.53 | $855,414,418 | 15:00:16 09/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,502.59 | $850,095,377 | 14:57:08 09/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,497.90 | $808,135,531 | 14:54:15 09/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,498.58 | $777,952,498 | 15:00:16 09/10/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,499.03 | $774,190,044 | 15:00:15 09/10/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,499.09 | $755,638,088 | 15:00:16 09/10/2026 |
| 65 |  Picol |
ETH/USDT | $2,500.92 | $749,767,342 | 15:00:09 09/10/2026 |
| 66 |  BloFin |
ETH/USDT | $2,499.18 | $701,147,500 | 14:54:07 09/10/2026 |
| 67 |  Aster |
ETH/USDT | $2,496.31 | $698,533,362 | 14:54:15 09/10/2026 |
| 68 |  BitTap |
ETH/USDT | $2,500.87 | $688,547,326 | 15:00:17 09/10/2026 |
| 69 | Echobit |
ETH/USDC | $2,502.52 | $634,369,735 | 14:57:08 09/10/2026 |
| 70 | Echobit |
ETH/USDT | $2,502.54 | $632,773,617 | 14:57:08 09/10/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,500.84 | $595,966,313 | 15:00:12 09/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,500.75 | $588,541,885 | 14:57:15 09/10/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,500.79 | $569,806,577 | 15:00:16 09/10/2026 |
| 74 | Batonex |
ETH/USDT | $2,502.54 | $569,330,013 | 14:57:07 09/10/2026 |
| 75 |  BingX |
ETH/USDT | $2,500.37 | $563,745,735 | 14:57:18 09/10/2026 |
| 76 | WEEX |
ETH/USDT | $2,502.58 | $516,137,206 | 14:57:09 09/10/2026 |
| 77 | Gate |
ETH/USDT | $2,501.29 | $515,833,425 | 14:56:24 09/10/2026 |
| 78 | MEXC |
ETH/USDT | $2,499.22 | $505,644,060 | 14:54:19 09/10/2026 |
| 79 |  Lighter |
ETH/USDC | $2,501.92 | $505,518,162 | 14:57:15 09/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,502.25 | $505,264,925 | 15:00:08 09/10/2026 |
| 81 |  XXKK |
ETH/USDT | $2,502.44 | $502,621,296 | 14:57:11 09/10/2026 |
| 82 |  IMBX |
ETH/USDT | $2,498.58 | $499,176,212 | 15:00:15 09/10/2026 |
| 83 |  OKX |
ETH/USDT | $2,502.53 | $496,339,701 | 14:56:53 09/10/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,500.88 | $496,263,680 | 15:00:09 09/10/2026 |
| 85 | SunX |
ETH/USDT | $2,498.59 | $490,468,698 | 15:00:19 09/10/2026 |
| 86 |  4E |
ETH/USDT | $2,501.02 | $485,567,073 | 15:00:10 09/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,502.58 | $479,961,189 | 14:57:09 09/10/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,502.34 | $473,888,583 | 14:57:11 09/10/2026 |
| 89 | UZX |
ETH/USDT | $2,502.58 | $453,574,684 | 14:57:09 09/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,499.39 | $441,650,493 | 14:54:11 09/10/2026 |
| 91 | KCEX |
ETH/USDT | $2,502.09 | $430,021,038 | 14:57:10 09/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,502.58 | $425,422,880 | 14:57:09 09/10/2026 |
| 93 |  EdgeX |
ETH/USDC | $2,499.18 | $422,851,034 | 15:00:15 09/10/2026 |
| 94 | Deepcoin |
ETH/USD | $2,477.18 | $415,398,154 | 09:39:15 09/10/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,502.23 | $403,850,569 | 14:56:59 09/10/2026 |
| 96 |  Bitbase |
ETH/USDT | $2,499.40 | $398,687,627 | 14:54:07 09/10/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,502.34 | $382,459,375 | 14:57:10 09/10/2026 |
| 98 | Toobit |
ETH/USDC | $2,500.69 | $377,306,560 | 14:57:16 09/10/2026 |
| 99 |  AstralX |
ETH/USDT | $2,497.94 | $376,237,140 | 14:54:15 09/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,502.26 | $376,184,060 | 14:57:10 09/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,497.87 | $371,096,626 | 14:54:18 09/10/2026 |
| 102 | BitxEX |
ETH/USDT | $2,498.87 | $369,747,345 | 15:00:16 09/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,502.58 | $369,550,710 | 14:57:09 09/10/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,499.04 | $358,115,227 | 15:00:16 09/10/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,498.59 | $355,984,615 | 15:00:17 09/10/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | Ourbit |
ETH/USDT | $2,502.34 | $336,503,843 | 14:57:10 09/10/2026 |
| 108 |  Kalshi |
ETH/USD | $2,500.05 | $335,233,423 | 15:00:15 09/10/2026 |
| 109 |  Pacifica |
ETH/USD | $2,499.88 | $333,989,920 | 15:00:15 09/10/2026 |
| 110 | YUBIT |
ETH/USDT | $2,502.41 | $327,130,434 | 14:57:11 09/10/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,498.57 | $319,987,175 | 15:00:16 09/10/2026 |
| 112 | CrypFine |
ETH/USDT | $2,502.58 | $314,136,904 | 14:57:07 09/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,499.36 | $312,955,304 | 14:54:08 09/10/2026 |
| 114 |  YEX |
ETH/USDT | $2,498.58 | $309,241,749 | 15:00:16 09/10/2026 |
| 115 | Binance |
ETH/USDC | $2,502.03 | $308,014,200 | 14:56:42 09/10/2026 |
| 116 | Pionex |
BMNRX/ETH | $24.53 | $294,762,205 | 14:57:16 09/10/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,501.27 | $294,615,573 | 14:57:08 09/10/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,502.58 | $290,685,008 | 14:57:08 09/10/2026 |
| 119 | CoinW |
ETH/USDT | $2,502.39 | $289,921,427 | 14:57:11 09/10/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,501.58 | $275,042,460 | 14:48:07 09/10/2026 |
| 121 |  BigONE |
ETH/USDT | $2,502.42 | $273,429,555 | 14:57:07 09/10/2026 |
| 122 | Bitbase |
ETH/USDT | $2,500.50 | $264,781,400 | 14:57:17 09/10/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,499.63 | $257,192,910 | 14:57:11 09/10/2026 |
| 124 |  Variational |
ETH/USDC | $2,498.66 | $253,510,126 | 15:00:15 09/10/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,499.16 | $252,343,984 | 14:51:20 09/10/2026 |
| 126 | BlockFin |
ETH/USDT | $2,500.74 | $250,708,292 | 14:57:15 09/10/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,501.47 | $236,868,317 | 14:59:23 09/10/2026 |
| 128 | Ulink |
ETH/USDT | $2,498.59 | $232,706,760 | 15:00:18 09/10/2026 |
| 129 | Deribit |
ETH/USD | $2,498.33 | $229,433,144 | 14:52:02 09/10/2026 |
| 130 |  LBank |
ETH/USDT | $2,500.51 | $221,980,269 | 14:57:16 09/10/2026 |
| 131 | KCEX |
ETH/USDC | $2,500.94 | $219,024,469 | 14:57:15 09/10/2026 |
| 132 | LBank |
ETH/USDT | $2,502.48 | $217,281,549 | 14:57:08 09/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ETH/USD | $2,499.33 | $214,085,848 | 15:00:50 09/10/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,499.45 | $212,957,798 | 14:57:07 09/10/2026 |
| 135 | Bitget |
ETH/USDT | $2,499.70 | $210,442,828 | 14:54:48 09/10/2026 |
| 136 | YEX |
ETH/USDC | $2,498.74 | $205,976,575 | 15:00:16 09/10/2026 |
| 137 | Hotcoin |
ETH/USD | $2,500.84 | $195,783,753 | 14:57:19 09/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,502.50 | $193,456,067 | 14:57:09 09/10/2026 |
| 139 | LBank |
ETH/USDC | $2,502.47 | $184,286,147 | 14:57:08 09/10/2026 |
| 140 | BitradeX |
ETH/USDT | $2,499.45 | $181,022,285 | 14:54:10 09/10/2026 |
| 141 | Bitbaby |
ETH/USDC | $2,500.49 | $180,190,626 | 14:57:16 09/10/2026 |
| 142 | FameEX |
ETH/USDT | $2,501.62 | $177,077,243 | 14:57:07 09/10/2026 |
| 143 |  EVEDEX |
ETH/USD | $2,499.67 | $176,916,605 | 15:00:15 09/10/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,499.27 | $174,897,469 | 14:57:16 09/10/2026 |
| 145 | OmniX |
ETH/USDT | $2,502.59 | $171,629,343 | 14:57:08 09/10/2026 |
| 146 |  OneEx |
ETH/USDT | $2,498.63 | $168,086,557 | 15:00:16 09/10/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,501.94 | $167,228,239 | 15:00:10 09/10/2026 |
| 148 | Cofinex |
ETH/USDC | $2,500.72 | $166,989,174 | 15:00:15 09/10/2026 |
| 149 | Websea |
ETH/USDT | $2,502.55 | $165,784,566 | 14:57:08 09/10/2026 |
| 150 | Hibt |
ETH/USDT | $2,502.59 | $164,750,139 | 14:57:08 09/10/2026 |
| 151 | XT.COM |
ETH/USD | $2,500.64 | $158,184,829 | 14:57:43 09/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,499.50 | $155,255,010 | 14:57:07 09/10/2026 |
| 153 | BTCC |
ETH/USDC | $2,499.03 | $154,217,233 | 14:57:08 09/10/2026 |
| 154 | KuCoin |
ETH/USDT | $2,501.09 | $152,650,157 | 14:56:23 09/10/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,502.17 | $146,294,973 | 14:57:08 09/10/2026 |
| 156 |  Azbit |
ETH/USDT | $2,502.58 | $144,141,916 | 14:57:07 09/10/2026 |
| 157 | Binance |
ETH/USD1 | $2,501.85 | $143,815,494 | 14:56:42 09/10/2026 |
| 158 |  Bitfinex |
ETH/USD | $2,504.40 | $141,951,649 | 14:59:25 09/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,502.58 | $141,100,595 | 14:57:09 09/10/2026 |
| 160 |  Phemex |
ETH/USDT | $2,502.42 | $139,313,047 | 14:57:08 09/10/2026 |
| 161 |  Bullish |
ETH/USDC | $2,501.96 | $137,253,320 | 14:57:07 09/10/2026 |
| 162 |  BTSE |
ETH/USDT | $2,500.74 | $135,407,184 | 14:57:15 09/10/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,500.74 | $135,295,840 | 14:57:15 09/10/2026 |
| 164 |  Kraken |
ETH/USD | $2,502.21 | $133,463,093 | 14:59:55 09/10/2026 |
| 165 | Aivora Exchange |
ETH/USDT | $2,500.89 | $131,672,434 | 15:00:13 09/10/2026 |
| 166 |  B2Z Exchange |
ETH/USD | $2,500.08 | $130,420,135 | 15:00:15 09/10/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,502.22 | $127,778,434 | 15:00:10 09/10/2026 |
| 168 | Tapbit |
ETH/USDC | $2,502.50 | $127,625,069 | 14:57:07 09/10/2026 |
| 169 | BiKing |
ETH/USDT | $2,501.10 | $126,574,388 | 15:00:09 09/10/2026 |
| 170 | Bybit |
ETH/USD | $2,497.54 | $126,233,309 | 14:54:16 09/10/2026 |
| 171 | BloFin |
ETH/USDT | $2,500.31 | $121,362,458 | 14:57:21 09/10/2026 |
| 172 |  GroveX |
ETH/USDT | $2,501.78 | $118,796,736 | 15:00:09 09/10/2026 |
| 173 | BingX |
ETH/USDT | $2,502.42 | $111,122,596 | 14:57:07 09/10/2026 |
| 174 | BVOX |
ETH/USDT | $2,499.20 | $107,510,597 | 14:57:11 09/10/2026 |
| 175 | Bitunix |
ETH/USDT | $2,502.58 | $104,594,734 | 14:57:07 09/10/2026 |
| 176 |  AEGET |
ETH/USDT | $2,501.10 | $98,360,415 | 15:00:11 09/10/2026 |
| 177 | ASTX |
ETH/USDT | $2,500.92 | $98,353,349 | 15:00:09 09/10/2026 |
| 178 | Zoomex |
ETH/USDT | $2,499.53 | $93,986,171 | 14:51:07 09/10/2026 |
| 179 | YEX |
ETH/USD | $2,498.81 | $92,249,485 | 15:00:16 09/10/2026 |
| 180 | Pionex |
ETH/BTC | $2,500.95 | $91,396,338 | 14:57:16 09/10/2026 |
| 181 |  AlphaX |
ETH/USDT | $2,500.35 | $89,601,425 | 14:57:17 09/10/2026 |
| 182 | Blockfinex |
ETH/USD | $2,498.97 | $89,559,114 | 15:00:15 09/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,502.36 | $86,371,312 | 14:57:09 09/10/2026 |
| 184 |  Feather Exchange |
ETH/USDT | $2,500.89 | $85,190,685 | 15:00:09 09/10/2026 |
| 185 |  Upbit |
ETH/KRW | $2,547.92 | $84,941,842 | 14:56:23 09/10/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,501.08 | $82,213,133 | 14:48:07 09/10/2026 |
| 187 |  BitDelta |
ETH/USDT | $2,502.34 | $81,063,196 | 14:57:07 09/10/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,502.73 | $80,401,695 | 15:00:09 09/10/2026 |
| 189 |  Grvt |
ETH/USDT | $2,497.37 | $77,658,163 | 14:33:17 09/10/2026 |
| 190 | XT.COM |
ETH/USDC | $2,502.35 | $77,007,940 | 14:57:08 09/10/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,502.42 | $76,685,707 | 14:57:07 09/10/2026 |
| 192 |  Coinstore |
ETH/USDT | $2,497.73 | $72,356,519 | 14:51:11 09/10/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,502.70 | $72,008,210 | 15:00:07 09/10/2026 |
| 194 | BigONE |
ETH/BTC | $2,498.22 | $71,810,542 | 14:57:07 09/10/2026 |
| 195 |  Extended |
ETH/USD | $2,500.24 | $70,471,063 | 15:00:16 09/10/2026 |
| 196 |  Antarctic |
ETH/USDT | $2,498.42 | $69,575,895 | 15:00:17 09/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,501.86 | $68,305,825 | 15:02:02 09/10/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,502.41 | $66,697,444 | 14:57:07 09/10/2026 |
| 199 |  BYDFi |
ETH/USDT | $2,497.96 | $66,099,995 | 14:57:16 09/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,500.94 | $63,532,496 | 14:57:17 09/10/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,501.90 | $62,262,267 | 14:57:16 09/10/2026 |
| 202 | Hibt |
ETH/USDC | $2,502.51 | $61,587,481 | 14:57:08 09/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,499.49 | $60,605,664 | 14:57:07 09/10/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,501.82 | $59,767,108 | 14:57:11 09/10/2026 |
| 205 | Phemex |
ETH/USDT | $2,500.67 | $59,640,805 | 14:57:16 09/10/2026 |
| 206 |  Arcus |
ETH/USD | $2,499.12 | $59,223,292 | 15:00:15 09/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,503.02 | $59,161,721 | 14:57:09 09/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,501.10 | $58,592,989 | 15:00:11 09/10/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,500.89 | $58,590,267 | 15:00:10 09/10/2026 |
| 210 | OneEx |
ETH/USDT | $2,500.93 | $58,520,981 | 15:00:09 09/10/2026 |
| 211 | Koinbay |
ETH/USDC | $2,502.22 | $58,183,255 | 14:57:09 09/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,500.91 | $57,636,284 | 15:00:11 09/10/2026 |
| 213 |  dYdX v4 |
ETH/USD | $2,499.50 | $53,717,083 | 15:01:18 09/10/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,502.19 | $51,190,090 | 15:00:07 09/10/2026 |
| 215 | BITmarkets |
ETH/USD | $2,503.11 | $51,081,527 | 14:57:09 09/10/2026 |
| 216 | WEEX |
ETH/USDC | $2,502.35 | $49,426,930 | 14:57:09 09/10/2026 |
| 217 | Tebbit |
ETH/USDT | $2,500.84 | $49,417,406 | 15:00:10 09/10/2026 |
| 218 | OKX |
ETH/USDC | $2,500.93 | $49,209,196 | 14:56:23 09/10/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,502.03 | $48,134,419 | 15:00:09 09/10/2026 |
| 220 | IMBX |
ETH/USDT | $2,501.71 | $47,350,508 | 15:00:11 09/10/2026 |
| 221 |  Bitstamp by Robinhood |
ETH/USD | $2,501.78 | $47,179,877 | 14:59:23 09/10/2026 |
| 222 |  CRMClick |
ETH/USDT | $2,501.79 | $46,753,212 | 15:00:10 09/10/2026 |
| 223 | HTX |
ETH/USDT | $2,502.92 | $46,665,302 | 14:59:24 09/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,500.65 | $46,321,614 | 15:00:11 09/10/2026 |
| 225 | BlockFin |
ETH/USDC | $2,502.44 | $45,365,991 | 14:57:07 09/10/2026 |
| 226 |  Venus |
ETH/vETH | $2,502.25 | $45,303,730 | 14:57:07 09/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,502.51 | $43,527,251 | 14:57:09 09/10/2026 |
| 228 | Hyperliquid |
UETH/USDC | $2,499.69 | $43,511,538 | 14:54:09 09/10/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $2,502.42 | $42,799,217 | 14:57:09 09/10/2026 |
| 230 | Binance |
ETH/BTC | $2,496.94 | $41,751,478 | 14:54:16 09/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,499.52 | $41,599,855 | 14:57:11 09/10/2026 |
| 232 | Deribit |
ETH/USD | $2,499.33 | $40,790,377 | 14:52:02 09/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,500.95 | $40,752,446 | 15:00:09 09/10/2026 |
| 234 |  Bitvavo |
ETH/EUR | $2,503.64 | $39,717,588 | 14:57:08 09/10/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,499.58 | $39,677,863 | 14:57:15 09/10/2026 |
| 236 | YUBIT |
ETH/USD | $2,500.91 | $38,323,898 | 14:57:15 09/10/2026 |
| 237 | Bitunix |
ETH/USDC | $2,500.86 | $38,278,579 | 14:57:17 09/10/2026 |
| 238 | Zoomex |
ETH/USD | $2,480.12 | $37,827,046 | 14:57:19 09/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,498.23 | $37,604,989 | 14:57:16 09/10/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,562.84 | $37,121,816 | 15:00:10 09/10/2026 |
| 241 |  Orderly |
ETH/USDC | $2,500.45 | $37,036,446 | 15:00:17 09/10/2026 |
| 242 |  MemeMax |
ETH/USDC | $2,499.86 | $37,033,961 | 15:00:16 09/10/2026 |
| 243 | Bullish |
ETH/USD | $2,501.86 | $36,876,472 | 14:57:07 09/10/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,501.74 | $35,814,548 | 15:00:09 09/10/2026 |
| 245 |  ZKE |
ETH/USDT | $2,500.98 | $35,084,943 | 15:00:10 09/10/2026 |
| 246 |  SWFT Trade |
ETH/USDT | $1,869.50 | $34,989,153 | 14:57:08 09/10/2026 |
| 247 |  Tothemoon |
ETH/USD | $2,500.91 | $34,898,603 | 14:57:12 09/10/2026 |
| 248 | ZKE |
ETH/USDC | $2,502.40 | $34,577,138 | 15:00:10 09/10/2026 |
| 249 | Phemex |
ETH/USD | $2,497.95 | $33,738,574 | 14:57:16 09/10/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,498.61 | $33,317,895 | 15:00:17 09/10/2026 |
| 251 |  Niza.io |
ETH/USD | $2,502.34 | $33,046,980 | 14:57:10 09/10/2026 |
| 252 | SuperEx |
ETH/USDC | $2,500.71 | $32,808,071 | 14:57:08 09/10/2026 |
| 253 | MEXC |
ETH/USD | $2,497.82 | $32,548,234 | 14:54:16 09/10/2026 |
| 254 | Kraken |
ETH/EUR | $2,503.10 | $32,469,117 | 14:59:24 09/10/2026 |
| 255 | Bitfinex |
ETH/BTC | $2,503.94 | $32,394,014 | 14:59:25 09/10/2026 |
| 256 | EasiCoin |
ETH/USDT | $2,500.89 | $32,219,280 | 15:00:09 09/10/2026 |
| 257 |  Bit2Me |
ETH/EUR | $2,503.63 | $31,588,663 | 14:57:08 09/10/2026 |
| 258 |  Dexalot |
ETH/USDC | $2,502.42 | $31,304,676 | 14:57:11 09/10/2026 |
| 259 | AlphaX |
ETH/USDT | $2,502.58 | $30,787,375 | 14:57:08 09/10/2026 |
| 260 |  LeveX |
ETH/USDT | $2,499.01 | $30,436,985 | 15:00:15 09/10/2026 |
| 261 | Bitfinex |
ETH/USDT | $2,501.82 | $30,221,794 | 14:59:53 09/10/2026 |
| 262 | Azbit |
ETH/USDC | $2,501.05 | $29,980,105 | 14:57:07 09/10/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,499.09 | $29,473,286 | 15:00:08 09/10/2026 |
| 264 | KTX |
ETH/USDT | $2,501.53 | $29,303,606 | 15:00:07 09/10/2026 |
| 265 |  P2B |
ETH/USDT | $2,502.59 | $28,110,343 | 14:57:10 09/10/2026 |
| 266 | Binance |
ETH/BTC | $2,501.90 | $28,057,136 | 14:56:42 09/10/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,549.06 | $27,817,152 | 14:59:54 09/10/2026 |
| 268 | Bitcastle |
ETH/USDT | $2,500.51 | $27,590,673 | 14:57:18 09/10/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,503.37 | $27,369,524 | 14:57:08 09/10/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,501.21 | $27,350,412 | 14:57:08 09/10/2026 |
| 271 |  Changelly |
ETH/USDT | $2,501.05 | $27,348,695 | 14:57:17 09/10/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,502.88 | $27,341,926 | 15:00:09 09/10/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,502.88 | $27,325,834 | 15:00:07 09/10/2026 |
| 274 | MEXC |
ETH/USDC | $2,498.21 | $27,303,862 | 14:54:16 09/10/2026 |
| 275 | BingX |
ETH/USD | $2,500.21 | $26,712,680 | 14:57:18 09/10/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,502.36 | $25,918,550 | 14:57:10 09/10/2026 |
| 277 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 278 | Phemex |
ETH/USDC | $2,501.06 | $25,624,469 | 14:57:16 09/10/2026 |
| 279 | WhiteBIT |
ETH/USDC | $2,501.72 | $25,432,981 | 14:57:07 09/10/2026 |
| 280 | BloFin |
ETH/USDC | $2,499.33 | $25,005,779 | 14:54:07 09/10/2026 |
| 281 | BYDFi |
ETH/USDT | $2,502.52 | $23,675,501 | 14:57:12 09/10/2026 |
| 282 |  Ondo Perps |
ETH/USD | $2,498.09 | $23,369,483 | 15:00:16 09/10/2026 |
| 283 | Bitrue |
ETH/USDT | $2,500.72 | $23,070,862 | 14:57:11 09/10/2026 |
| 284 | Bullish |
ETH/USDT | $2,501.90 | $22,905,105 | 14:57:07 09/10/2026 |
| 285 | Pionex |
ETH/BTC | $2,502.84 | $22,785,477 | 14:57:08 09/10/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,501.26 | $22,752,799 | 15:00:07 09/10/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,502.46 | $22,710,163 | 14:57:09 09/10/2026 |
| 288 | BTSE |
ETH/USDT | $2,502.46 | $22,705,366 | 14:57:07 09/10/2026 |
| 289 |  TxFlow |
ETH/USDC | $2,499.45 | $21,906,207 | 15:01:02 09/10/2026 |
| 290 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 291 | Binance |
ETH/FDUSD | $2,501.92 | $20,662,832 | 14:56:42 09/10/2026 |
| 292 | Picol |
ETH/BTC | $2,501.41 | $20,036,236 | 15:00:09 09/10/2026 |
| 293 |  Blynex |
ETH/USDT | $2,501.84 | $19,610,051 | 15:00:11 09/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,500.69 | $19,212,485 | 14:57:17 09/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,499.39 | $19,126,355 | 14:54:07 09/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,498.89 | $18,645,610 | 14:55:47 09/10/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,503.01 | $17,859,572 | 14:57:12 09/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,499.40 | $17,656,134 | 14:54:11 09/10/2026 |
| 299 | LBank |
ETH/USD1 | $2,502.43 | $16,496,934 | 14:57:08 09/10/2026 |
| 300 | BingX |
ETH/USDC | $2,500.46 | $16,185,534 | 14:57:18 09/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 09/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,779,419,190 với tỷ giá $2,497.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.