Ethereum ETH
Xếp hạng #2
02:54:00 27/05/2026
Giá Ethereum (ETH)
$2,073.53 -2.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,067.08 | $9,779,433,906 | 01:54:16 27/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,066.08 | $8,230,751,876 | 01:57:15 27/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,066.01 | $6,859,754,819 | 01:57:19 27/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,064.41 | $6,831,449,985 | 02:00:15 27/05/2026 |
| 5 |  Gate |
ETH/USDT | $2,067.35 | $6,111,969,043 | 01:54:19 27/05/2026 |
| 6 |  BVOX |
ETH/USDT | $2,066.03 | $5,472,613,663 | 01:57:15 27/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,064.37 | $5,357,210,030 | 02:00:16 27/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,065.94 | $5,249,375,659 | 01:57:15 27/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,066.01 | $5,232,275,178 | 01:57:16 27/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,067.53 | $5,034,004,751 | 01:54:17 27/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,067.15 | $5,028,820,391 | 01:57:16 27/05/2026 |
| 12 |  Pionex |
ETH/USDT | $2,066.01 | $3,726,662,680 | 01:57:16 27/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,065.47 | $3,410,840,732 | 02:00:24 27/05/2026 |
| 14 |  WEEX |
ETH/USDT | $2,066.01 | $3,356,636,295 | 01:57:17 27/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,066.54 | $3,263,639,177 | 01:57:17 27/05/2026 |
| 16 |  Biconomy.com |
ETH/USDT | $2,067.52 | $3,188,304,510 | 01:48:15 27/05/2026 |
| 17 |  Bybit |
ETH/USDT | $2,067.20 | $3,130,059,246 | 01:54:16 27/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,066.65 | $3,110,569,141 | 01:57:17 27/05/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,064.60 | $3,045,349,098 | 02:00:16 27/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,066.07 | $3,017,696,011 | 01:57:16 27/05/2026 |
| 21 | Binance |
ETH/USDC | $2,066.94 | $2,985,125,351 | 01:54:16 27/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,066.47 | $2,917,410,493 | 01:57:15 27/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,066.93 | $2,713,897,464 | 01:54:15 27/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,066.01 | $2,584,095,244 | 01:57:18 27/05/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,064.26 | $2,218,691,912 | 02:00:18 27/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,067.33 | $2,194,844,096 | 01:54:16 27/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,064.29 | $2,188,528,363 | 02:00:17 27/05/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,066.02 | $2,188,007,863 | 01:57:16 27/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,065.99 | $2,103,177,238 | 01:57:16 27/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,066.07 | $2,101,505,962 | 01:57:15 27/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,064.56 | $2,034,258,196 | 02:00:15 27/05/2026 |
| 33 |  DigiFinex |
ETH/USDT | $2,064.26 | $1,993,526,377 | 02:00:15 27/05/2026 |
| 34 |  MEXC |
ETH/USDT | $2,066.49 | $1,892,545,248 | 01:57:16 27/05/2026 |
| 35 |  Echobit |
ETH/USDT | $2,066.04 | $1,854,338,614 | 01:57:16 27/05/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,066.83 | $1,818,314,391 | 01:51:10 27/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,067.10 | $1,744,205,445 | 01:57:12 27/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,067.06 | $1,728,117,778 | 01:54:24 27/05/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,066.02 | $1,672,445,524 | 01:57:17 27/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,066.64 | $1,671,812,574 | 01:57:16 27/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,066.62 | $1,568,238,939 | 01:57:16 27/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,336.18 | $1,536,845,340 | 01:57:18 27/05/2026 |
| 43 | Bitbase |
ETH/USDT | $2,067.49 | $1,455,199,935 | 01:48:24 27/05/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,067.92 | $1,426,582,014 | 01:54:11 27/05/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,064.44 | $1,397,627,733 | 02:00:16 27/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,064.33 | $1,213,029,958 | 02:00:16 27/05/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,064.32 | $1,105,017,483 | 02:00:17 27/05/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,064.32 | $1,105,005,064 | 02:00:16 27/05/2026 |
| 49 |  BingX |
ETH/USDT | $2,065.94 | $1,097,220,060 | 01:57:17 27/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,064.37 | $995,342,718 | 02:00:16 27/05/2026 |
| 51 |  CoinP |
ETH/USDT | $2,065.14 | $966,668,603 | 02:00:11 27/05/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,066.32 | $957,326,845 | 01:57:19 27/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,064.40 | $944,578,217 | 02:00:15 27/05/2026 |
| 54 |  Ulink |
ETH/USDT | $2,065.74 | $942,175,674 | 02:00:07 27/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,065.36 | $940,355,572 | 02:00:12 27/05/2026 |
| 56 |  Ju.com |
ETH/USDT | $2,064.33 | $903,647,025 | 02:00:16 27/05/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,068.21 | $890,924,698 | 01:54:15 27/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,068.59 | $864,819,488 | 01:54:26 27/05/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,065.98 | $858,106,928 | 01:57:16 27/05/2026 |
| 60 |  AstralX |
ETH/USDT | $2,065.38 | $802,318,397 | 02:00:15 27/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,064.21 | $771,698,411 | 02:00:16 27/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,064.61 | $725,953,497 | 02:00:26 27/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,066.33 | $687,466,055 | 01:57:17 27/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,064.45 | $613,016,586 | 02:00:15 27/05/2026 |
| 65 | Binance |
ETH/USDT | $2,067.53 | $599,680,785 | 01:56:54 27/05/2026 |
| 66 |  CoinMy |
ETH/USDT | $2,064.42 | $572,297,964 | 02:00:17 27/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,067.23 | $552,898,518 | 01:57:11 27/05/2026 |
| 68 | Pionex |
ETH/USDT | $2,067.24 | $548,882,557 | 01:57:11 27/05/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,065.96 | $536,884,455 | 01:57:25 27/05/2026 |
| 70 |  GroveX |
ETH/USDT | $2,067.19 | $532,555,413 | 01:54:11 27/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,066.09 | $505,695,689 | 01:57:15 27/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,065.63 | $496,403,132 | 02:00:15 27/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,064.77 | $496,275,134 | 02:00:15 27/05/2026 |
| 74 | WOO X Pro |
ETH/USDC | $2,064.28 | $490,512,366 | 02:00:16 27/05/2026 |
| 75 |  Picol |
ETH/USDT | $2,065.33 | $485,168,470 | 02:00:10 27/05/2026 |
| 76 | CoinP |
ETH/USDT | $2,064.49 | $482,265,709 | 02:00:15 27/05/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,068.49 | $465,924,213 | 01:48:08 27/05/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,067.59 | $464,054,310 | 01:57:08 27/05/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,067.05 | $452,589,536 | 01:54:15 27/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,067.35 | $448,668,004 | 01:57:07 27/05/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,067.62 | $444,881,856 | 01:54:20 27/05/2026 |
| 82 |  Coinlocally |
ETH/USDT | $2,064.05 | $415,483,531 | 02:00:17 27/05/2026 |
| 83 |  EdgeX |
ETH/USD | $2,064.82 | $410,859,403 | 02:03:15 27/05/2026 |
| 84 |  BitTap |
ETH/USDT | $2,064.65 | $408,797,856 | 02:00:16 27/05/2026 |
| 85 |  Aster |
ETH/USDT | $2,065.94 | $408,169,258 | 01:54:15 27/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,065.81 | $404,153,617 | 01:57:16 27/05/2026 |
| 87 |  EagleX |
ETH/USDT | $2,064.34 | $391,364,104 | 02:00:15 27/05/2026 |
| 88 | AscendEX |
ETH/USDT | $2,067.40 | $371,739,345 | 01:54:20 27/05/2026 |
| 89 | BVOX |
ETH/USDT | $2,067.27 | $371,103,757 | 01:57:12 27/05/2026 |
| 90 |  CZR Exchange |
ETH/USDT | $2,064.39 | $367,249,068 | 02:00:16 27/05/2026 |
| 91 | SunX |
ETH/USDT | $2,064.25 | $367,224,015 | 02:00:17 27/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,065.37 | $362,434,493 | 02:00:10 27/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,067.91 | $344,485,604 | 01:54:10 27/05/2026 |
| 94 | BitMart |
ETH/USDT | $2,067.28 | $341,909,595 | 01:57:08 27/05/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,064.33 | $341,684,560 | 02:00:15 27/05/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | WOO X Pro |
ETH/USDT | $2,065.33 | $339,831,089 | 02:00:10 27/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,064.52 | $338,447,697 | 02:03:16 27/05/2026 |
| 99 |  CEEX exchange |
ETH/USDT | $2,064.24 | $336,195,091 | 02:00:16 27/05/2026 |
| 100 |  Lighter |
ETH/USDC | $2,067.95 | $331,017,417 | 01:57:15 27/05/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,067.36 | $326,874,472 | 01:56:59 27/05/2026 |
| 102 | Gate |
ETH/USDT | $2,067.44 | $322,946,979 | 01:56:24 27/05/2026 |
| 103 | Binance |
ETH/USDC | $2,067.46 | $319,180,292 | 01:56:54 27/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,067.59 | $310,416,847 | 01:57:07 27/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,067.22 | $308,350,567 | 01:57:08 27/05/2026 |
| 106 |  XXKK |
ETH/USDT | $2,068.06 | $301,213,119 | 01:54:07 27/05/2026 |
| 107 |  4E |
ETH/USDT | $2,065.33 | $297,285,244 | 02:00:07 27/05/2026 |
| 108 |  BlockFin |
ETH/USDT | $2,065.26 | $286,737,269 | 02:00:07 27/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,067.30 | $285,781,261 | 01:57:09 27/05/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,068.73 | $279,111,940 | 01:54:07 27/05/2026 |
| 111 | UZX |
ETH/USDT | $2,067.28 | $277,454,541 | 01:57:11 27/05/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,068.24 | $276,136,025 | 01:48:08 27/05/2026 |
| 113 | Bybit |
ETH/USDT | $2,067.72 | $271,553,942 | 01:54:12 27/05/2026 |
| 114 | WEEX |
ETH/USDT | $2,067.30 | $267,559,029 | 01:57:09 27/05/2026 |
| 115 | Ju.com |
ETH/USDT | $2,065.51 | $265,312,167 | 02:00:10 27/05/2026 |
| 116 | AstralX |
ETH/USDT | $2,064.57 | $263,528,764 | 02:00:19 27/05/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,072.38 | $262,217,874 | 01:33:18 27/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,064.33 | $261,255,786 | 02:00:15 27/05/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,065.83 | $260,832,714 | 01:57:17 27/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,067.30 | $256,706,751 | 01:57:12 27/05/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,067.24 | $251,473,738 | 01:57:11 27/05/2026 |
| 122 |  LBank |
ETH/USDT | $2,066.02 | $243,771,162 | 01:57:17 27/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,065.47 | $234,265,936 | 02:00:07 27/05/2026 |
| 124 |  OKX |
ETH/USDT | $2,067.50 | $233,458,761 | 01:56:53 27/05/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $2,065.46 | $233,244,496 | 02:00:07 27/05/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,068.97 | $233,033,440 | 01:48:11 27/05/2026 |
| 127 |  Pacifica |
ETH/USD | $2,064.34 | $232,144,505 | 02:03:15 27/05/2026 |
| 128 |  Grvt |
ETH/USDT | $2,095.46 | $228,349,451 | 22:30:18 26/05/2026 |
| 129 | Bitbase |
ETH/USDC | $2,066.97 | $227,372,940 | 01:51:10 27/05/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,067.60 | $223,209,220 | 01:57:07 27/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,067.29 | $218,069,374 | 01:57:09 27/05/2026 |
| 132 |  Dmex |
ETH/USD | $2,064.50 | $212,525,884 | 02:03:16 27/05/2026 |
| 133 | Ulink |
ETH/USDT | $2,064.35 | $205,075,531 | 02:00:18 27/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,067.29 | $203,085,285 | 01:57:10 27/05/2026 |
| 135 | CoinW |
ETH/USDT | $2,067.43 | $200,557,269 | 01:57:12 27/05/2026 |
| 136 | Ourbit |
ETH/USDT | $2,067.52 | $199,062,422 | 01:57:07 27/05/2026 |
| 137 | Bitget |
ETH/USDT | $2,067.86 | $194,891,449 | 01:54:12 27/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,065.89 | $189,060,847 | 01:57:15 27/05/2026 |
| 139 |  Hibt |
ETH/USDT | $2,067.46 | $186,763,887 | 01:57:10 27/05/2026 |
| 140 |  Flipster |
ETH/USDT | $2,074.14 | $184,621,056 | 02:00:16 27/05/2026 |
| 141 | GroveX |
ETH/USDC | $2,067.46 | $184,203,138 | 01:54:11 27/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,067.52 | $180,517,179 | 01:56:53 27/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,065.01 | $180,132,684 | 02:00:09 27/05/2026 |
| 144 | YUBIT |
ETH/USDT | $2,067.29 | $176,631,965 | 01:57:07 27/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,067.49 | $175,692,493 | 01:57:11 27/05/2026 |
| 146 | EagleX |
ETH/USDT | $2,065.33 | $175,002,269 | 02:00:07 27/05/2026 |
| 147 |  BigONE |
ETH/USDT | $2,067.18 | $169,648,982 | 01:57:07 27/05/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,265.04 | $166,537,853 | 02:00:15 27/05/2026 |
| 149 |  BloFin |
ETH/USDT | $2,067.23 | $160,670,075 | 01:57:16 27/05/2026 |
| 150 | BTCC |
ETH/USDC | $2,067.11 | $159,511,795 | 01:57:12 27/05/2026 |
| 151 |  EVEDEX |
ETH/USD | $2,064.40 | $155,229,788 | 02:03:15 27/05/2026 |
| 152 | Binance |
ETH/U | $2,067.65 | $151,151,172 | 01:56:54 27/05/2026 |
| 153 | CoinChief |
ETH/USDT | $2,067.53 | $147,830,900 | 01:57:11 27/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,064.88 | $145,971,438 | 01:54:11 27/05/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,066.85 | $145,404,249 | 01:54:15 27/05/2026 |
| 156 | BlockFin |
ETH/USDT | $2,064.63 | $145,210,057 | 02:00:15 27/05/2026 |
| 157 | Websea |
ETH/USDT | $2,067.33 | $130,928,916 | 01:57:12 27/05/2026 |
| 158 |  Azbit |
ETH/USDT | $2,067.56 | $130,237,036 | 01:57:10 27/05/2026 |
| 159 | XT.COM |
ETH/USD | $2,062.70 | $129,989,918 | 01:57:38 27/05/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,065.13 | $125,859,026 | 01:59:23 27/05/2026 |
| 161 |  OneEx |
ETH/USDT | $2,064.36 | $125,205,135 | 02:00:16 27/05/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,065.40 | $124,853,482 | 02:00:07 27/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,068.11 | $114,687,265 | 01:54:07 27/05/2026 |
| 164 |  Phemex |
ETH/USD | $2,066.10 | $114,626,237 | 01:57:17 27/05/2026 |
| 165 | Phemex |
ETH/USDT | $2,067.23 | $109,150,314 | 01:57:12 27/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,064.94 | $105,167,301 | 01:54:11 27/05/2026 |
| 167 |  BitradeX |
ETH/USDT | $2,068.20 | $104,211,324 | 01:54:16 27/05/2026 |
| 168 | Echobit |
ETH/USDT | $2,067.29 | $103,837,501 | 01:57:12 27/05/2026 |
| 169 |  P2B |
ETH/USDT | $2,067.75 | $97,663,795 | 01:54:11 27/05/2026 |
| 170 | Binance |
ETH/USD1 | $2,067.52 | $96,701,097 | 01:56:54 27/05/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,068.10 | $94,646,211 | 01:48:08 27/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,065.36 | $94,518,203 | 02:00:08 27/05/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,067.81 | $94,066,980 | 01:54:11 27/05/2026 |
| 174 | BingX |
ETH/USDC | $2,065.72 | $93,526,223 | 01:57:17 27/05/2026 |
| 175 | LBank |
ETH/USDT | $2,067.37 | $90,631,077 | 01:57:13 27/05/2026 |
| 176 | BingX |
ETH/USDT | $2,067.55 | $86,143,877 | 01:57:07 27/05/2026 |
| 177 | BitxEX |
ETH/USDT | $2,065.39 | $85,411,955 | 02:00:09 27/05/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,066.00 | $84,566,490 | 02:00:07 27/05/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,065.33 | $84,357,809 | 02:00:09 27/05/2026 |
| 180 | BloFin |
ETH/USDT | $2,066.47 | $82,929,308 | 01:57:17 27/05/2026 |
| 181 | Tapbit |
ETH/USDC | $2,067.69 | $82,370,751 | 01:57:11 27/05/2026 |
| 182 |  YEX |
ETH/USD | $2,064.06 | $81,980,895 | 02:00:16 27/05/2026 |
| 183 | YEX |
ETH/USDT | $2,064.34 | $81,606,094 | 02:00:16 27/05/2026 |
| 184 | Zoomex |
ETH/USDT | $2,067.28 | $81,488,242 | 01:57:08 27/05/2026 |
| 185 |  Bullish |
ETH/USDC | $2,067.86 | $80,598,804 | 01:54:10 27/05/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,065.03 | $78,360,997 | 02:00:10 27/05/2026 |
| 187 | Toobit |
ETH/USDC | $2,067.49 | $77,161,620 | 01:57:09 27/05/2026 |
| 188 |  ASTX |
ETH/USDT | $2,064.33 | $77,081,180 | 02:00:16 27/05/2026 |
| 189 |  Deribit |
ETH/USD | $2,075.55 | $77,054,927 | 01:27:50 27/05/2026 |
| 190 | Phemex |
ETH/USDT | $2,066.01 | $74,266,205 | 01:57:17 27/05/2026 |
| 191 | WHXEX |
ETH/USD | $2,064.01 | $73,731,969 | 02:00:16 27/05/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,065.38 | $73,541,596 | 02:00:07 27/05/2026 |
| 193 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 194 |  FIXT |
ETH/USDT | $2,064.39 | $71,190,693 | 02:03:15 27/05/2026 |
| 195 | P2B |
ETH/USDC | $2,067.84 | $70,508,128 | 01:54:11 27/05/2026 |
| 196 |  Extended |
ETH/USD | $2,065.12 | $70,175,099 | 02:03:16 27/05/2026 |
| 197 | LBank |
ETH/USDC | $2,067.35 | $69,964,918 | 01:57:13 27/05/2026 |
| 198 |  KTX |
ETH/USDT | $2,064.88 | $69,448,395 | 02:00:07 27/05/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,065.65 | $68,097,915 | 02:00:08 27/05/2026 |
| 200 | Bitunix |
ETH/USDT | $2,067.26 | $66,893,821 | 01:57:08 27/05/2026 |
| 201 | KTX |
ETH/USDT | $2,064.64 | $64,669,167 | 02:00:16 27/05/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $2,065.30 | $64,024,231 | 02:00:10 27/05/2026 |
| 203 | idax exchange |
ETH/USDC | $2,065.34 | $63,869,643 | 02:00:09 27/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,065.34 | $63,869,569 | 02:00:08 27/05/2026 |
| 205 | Hibt |
ETH/USDC | $2,067.31 | $63,830,273 | 01:57:10 27/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,064.27 | $62,488,148 | 01:45:09 27/05/2026 |
| 207 | ASTX |
ETH/USDT | $2,065.38 | $59,955,042 | 02:00:11 27/05/2026 |
| 208 |  AEGET |
ETH/USDT | $2,065.33 | $59,953,717 | 02:00:08 27/05/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $2,065.38 | $57,026,131 | 02:00:11 27/05/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,065.54 | $56,110,998 | 02:00:07 27/05/2026 |
| 211 | GroveX |
ETH/USD1 | $2,067.28 | $55,685,909 | 01:54:11 27/05/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,067.37 | $55,620,653 | 01:54:11 27/05/2026 |
| 213 |  Blockfinex |
ETH/USDT | $2,065.47 | $55,486,074 | 02:00:07 27/05/2026 |
| 214 | idax exchange |
ETH/USDT | $2,065.47 | $55,484,163 | 02:00:09 27/05/2026 |
| 215 | WHXEX |
ETH/USDT | $2,065.47 | $55,484,099 | 02:00:08 27/05/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $2,064.63 | $55,094,248 | 02:00:07 27/05/2026 |
| 217 | HTX |
ETH/USDT | $2,064.71 | $55,076,888 | 01:59:55 27/05/2026 |
| 218 | Koinbay |
ETH/USDT | $2,064.54 | $54,661,976 | 01:45:09 27/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,065.09 | $54,354,205 | 02:00:11 27/05/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,063.91 | $51,789,743 | 02:03:17 27/05/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,067.89 | $49,925,987 | 01:54:10 27/05/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,067.16 | $49,281,567 | 02:00:07 27/05/2026 |
| 223 | BITmarkets |
ETH/USD | $2,067.16 | $49,280,716 | 02:00:08 27/05/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,066.10 | $49,094,980 | 02:00:15 27/05/2026 |
| 225 |  Upbit |
ETH/KRW | $2,046.61 | $48,536,710 | 01:56:23 27/05/2026 |
| 226 | Echobit |
ETH/USDC | $2,067.29 | $45,596,674 | 01:57:12 27/05/2026 |
| 227 |  Coinstore |
ETH/USDT | $2,066.46 | $45,189,377 | 01:57:11 27/05/2026 |
| 228 | BigONE |
ETH/BTC | $2,069.44 | $45,183,730 | 01:57:07 27/05/2026 |
| 229 | BitTap |
ETH/USDT | $2,065.14 | $42,198,933 | 02:00:10 27/05/2026 |
| 230 | IndoEx |
ETH/USDC | $2,065.52 | $41,624,954 | 01:54:11 27/05/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,065.71 | $41,396,972 | 02:00:07 27/05/2026 |
| 232 |  Venus |
ETH/vETH | $2,067.25 | $40,673,760 | 01:57:11 27/05/2026 |
| 233 |  AlphaX |
ETH/USDT | $2,064.26 | $40,613,167 | 02:00:17 27/05/2026 |
| 234 | Phemex |
ETH/USDC | $2,066.02 | $40,594,133 | 01:57:17 27/05/2026 |
| 235 | Azbit |
ETH/USDC | $2,067.69 | $38,492,399 | 01:57:10 27/05/2026 |
| 236 | MEXC |
ETH/USDC | $2,066.26 | $38,359,082 | 01:57:16 27/05/2026 |
| 237 |  ZKE |
ETH/USDC | $2,065.34 | $38,321,786 | 02:00:09 27/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,560.57 | $37,088,912 | 02:00:08 27/05/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,067.57 | $35,112,231 | 01:57:08 27/05/2026 |
| 240 | YUBIT |
ETH/USD | $2,065.60 | $34,882,275 | 01:57:25 27/05/2026 |
| 241 | OneEx |
ETH/USDT | $2,065.36 | $34,640,049 | 02:00:12 27/05/2026 |
| 242 |  DeriW |
ETH/USDT | $2,064.28 | $33,798,404 | 02:03:16 27/05/2026 |
| 243 | SuperEx |
ETH/USDC | $2,064.03 | $33,370,930 | 02:00:09 27/05/2026 |
| 244 | ZKE |
ETH/USDT | $2,065.47 | $33,290,498 | 02:00:09 27/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,064.20 | $33,001,511 | 02:00:19 27/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,064.09 | $32,139,720 | 02:03:15 27/05/2026 |
| 247 | Bybit |
ETH/USD | $2,066.97 | $31,643,439 | 01:54:16 27/05/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,066.31 | $31,345,679 | 02:03:15 27/05/2026 |
| 249 |  Orderly |
ETH/USDC | $2,066.50 | $31,344,931 | 02:03:16 27/05/2026 |
| 250 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,065.34 | $30,321,840 | 02:00:09 27/05/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,067.65 | $29,796,988 | 01:57:07 27/05/2026 |
| 253 | IMBX |
ETH/USDT | $2,065.39 | $29,454,427 | 02:00:11 27/05/2026 |
| 254 | KuCoin |
ETH/USDC | $2,067.30 | $29,453,001 | 01:56:53 27/05/2026 |
| 255 |  LMAX Digital |
ETH/USD | $2,064.41 | $29,291,851 | 02:00:12 27/05/2026 |
| 256 | Millionero |
ETH/USDC | $2,065.70 | $28,891,212 | 02:00:08 27/05/2026 |
| 257 |  LeveX |
ETH/USDT | $2,064.18 | $28,678,741 | 02:00:15 27/05/2026 |
| 258 | Deribit |
ETH/USD | $2,064.52 | $28,403,033 | 01:27:50 27/05/2026 |
| 259 | BYDFi |
ETH/USDC | $2,066.11 | $28,150,977 | 02:00:15 27/05/2026 |
| 260 | YEX |
XAUT/ETH | $4,483.19 | $27,959,680 | 02:00:08 27/05/2026 |
| 261 | Crypto.com Exchange |
ETH/USD | $2,065.18 | $27,621,991 | 01:33:18 27/05/2026 |
| 262 |  Kraken |
ETH/USD | $2,064.91 | $27,255,630 | 01:59:54 27/05/2026 |
| 263 |  BitMEX |
ETH/USD | $2,068.34 | $27,169,299 | 01:57:23 27/05/2026 |
| 264 | AlphaX |
ETH/USDT | $2,065.33 | $26,990,038 | 02:00:11 27/05/2026 |
| 265 | Bitunix |
ETH/USD | $2,065.84 | $26,394,518 | 01:57:17 27/05/2026 |
| 266 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,041.69 | $23,927,825 | 01:59:54 27/05/2026 |
| 268 |  LATOKEN |
ETH/USDT | $2,079.35 | $23,561,203 | 01:57:11 27/05/2026 |
| 269 | Binance |
ETH/FDUSD | $2,067.36 | $22,914,447 | 01:56:54 27/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,066.03 | $22,089,511 | 01:57:16 27/05/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,065.01 | $21,528,844 | 02:00:09 27/05/2026 |
| 272 | Pionex |
ETH/BTC | $2,066.16 | $21,441,224 | 01:57:16 27/05/2026 |
| 273 | WEEX |
ETH/USDC | $2,067.57 | $21,181,107 | 01:57:09 27/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,065.34 | $21,143,561 | 01:59:53 27/05/2026 |
| 275 | BingX |
ETH/USD | $2,065.70 | $21,069,136 | 01:57:17 27/05/2026 |
| 276 | Binance |
ETH/BTC | $2,067.51 | $18,839,985 | 01:56:42 27/05/2026 |
| 277 | BTSE |
ETH/USDT | $2,067.32 | $18,791,431 | 01:57:11 27/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,066.59 | $18,516,725 | 01:57:17 27/05/2026 |
| 279 | Binance |
ETH/BTC | $2,066.21 | $18,473,171 | 01:54:16 27/05/2026 |
| 280 | Cofinex |
ETH/USDC | $2,063.68 | $18,438,094 | 02:00:17 27/05/2026 |
| 281 | YEX |
ETH/USDT | $2,064.99 | $18,405,541 | 02:00:08 27/05/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,067.42 | $18,296,077 | 01:57:11 27/05/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,065.74 | $18,216,611 | 02:00:07 27/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,065.80 | $18,216,302 | 02:00:08 27/05/2026 |
| 285 |  Nivex |
ETH/USDT | $2,065.05 | $18,117,614 | 02:00:07 27/05/2026 |
| 286 | YEX |
ETH/USDC | $2,065.08 | $17,174,285 | 02:00:08 27/05/2026 |
| 287 | Bullish |
ETH/USDT | $2,068.24 | $16,717,614 | 01:54:10 27/05/2026 |
| 288 | Pionex |
ETH/BTC | $2,067.76 | $16,645,731 | 01:57:11 27/05/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,065.33 | $16,542,919 | 02:00:08 27/05/2026 |
| 290 | Kraken |
ETH/EUR | $2,065.30 | $16,275,828 | 01:59:23 27/05/2026 |
| 291 | Bit2Me |
ETH/EUR | $2,067.85 | $16,194,664 | 01:57:08 27/05/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,067.67 | $16,099,702 | 01:57:07 27/05/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,068.68 | $15,045,293 | 02:00:07 27/05/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,065.24 | $15,021,173 | 02:00:11 27/05/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,065.24 | $15,021,173 | 02:00:11 27/05/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $2,065.20 | $15,020,436 | 02:00:10 27/05/2026 |
| 297 |  HitBTC |
ETH/USDT | $2,065.20 | $15,020,358 | 02:00:07 27/05/2026 |
| 298 | Bybit |
ETH/EUR | $2,069.07 | $14,787,890 | 01:54:12 27/05/2026 |
| 299 | Picol |
ETH/BTC | $2,065.22 | $14,671,901 | 02:00:10 27/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,067.52 | $14,288,624 | 01:57:07 27/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,779,433,906 với tỷ giá $2,067.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.