Ethereum ETH
Xếp hạng #2
03:43:00 31/01/2026
Giá Ethereum (ETH)
$2,675.55 -4.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,747.88 | $22,520,090,187 | 02:54:15 31/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,746.89 | $17,852,124,186 | 02:54:16 31/01/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,735.81 | $16,467,669,407 | 03:00:15 31/01/2026 |
| 4 |  OKX |
ETH/USDT | $2,738.14 | $14,329,667,721 | 02:55:55 31/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,742.47 | $13,907,990,360 | 02:57:16 31/01/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,736.21 | $13,631,139,465 | 03:00:17 31/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,741.49 | $12,451,092,480 | 02:57:15 31/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,742.47 | $12,272,738,063 | 02:57:15 31/01/2026 |
| 9 |  Gate |
ETH/USDT | $2,746.81 | $10,520,853,173 | 02:54:19 31/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,742.32 | $10,021,312,812 | 02:57:15 31/01/2026 |
| 11 |  CoinW |
ETH/USDT | $2,742.80 | $9,712,439,694 | 02:57:18 31/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,742.63 | $9,329,085,668 | 02:57:16 31/01/2026 |
| 13 |  Batonex |
ETH/USDT | $2,735.57 | $9,126,334,243 | 03:00:16 31/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,747.23 | $8,705,930,379 | 02:54:17 31/01/2026 |
| 15 |  BitMart |
ETH/USDT | $2,743.78 | $8,508,829,203 | 02:57:15 31/01/2026 |
| 16 |  Bitspay |
USDT/ETH | $0.0003644 | $8,076,653,473 | 03:00:08 31/01/2026 |
| 17 |  Top.one |
ETH/USDT | $2,732.80 | $7,863,179,381 | 03:03:16 31/01/2026 |
| 18 |  BiKing |
ETH/USDT | $2,736.25 | $6,538,441,098 | 03:00:18 31/01/2026 |
| 19 |  Pionex |
ETH/USDT | $2,742.75 | $6,154,268,238 | 02:57:16 31/01/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,742.61 | $6,105,739,470 | 02:57:18 31/01/2026 |
| 21 |  Echobit |
ETH/USDT | $2,735.76 | $5,560,960,671 | 03:00:16 31/01/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,735.73 | $5,518,816,511 | 03:00:16 31/01/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,736.57 | $5,232,711,727 | 03:00:17 31/01/2026 |
| 24 |  Bitget |
ETH/USDT | $2,747.38 | $5,232,513,471 | 02:54:16 31/01/2026 |
| 25 | Binance |
ETH/USDC | $2,746.36 | $5,229,589,448 | 02:54:16 31/01/2026 |
| 26 |  Bybit |
ETH/USDT | $2,747.09 | $5,228,495,475 | 02:54:16 31/01/2026 |
| 27 |  BTCC |
ETH/USDT | $2,745.63 | $5,047,014,239 | 02:57:16 31/01/2026 |
| 28 |  WEEX |
ETH/USDT | $2,742.43 | $5,022,090,001 | 02:57:16 31/01/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,735.72 | $4,266,474,075 | 03:00:18 31/01/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,736.62 | $4,130,920,056 | 03:00:15 31/01/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,736.02 | $3,959,809,765 | 03:00:17 31/01/2026 |
| 32 |  Toobit |
ETH/USDT | $2,742.75 | $3,955,779,504 | 02:57:16 31/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,742.24 | $3,934,765,140 | 02:57:15 31/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,735.87 | $3,701,665,262 | 03:00:15 31/01/2026 |
| 35 |  UZX |
ETH/USDT | $2,737.63 | $3,562,313,975 | 02:48:15 31/01/2026 |
| 36 | Binance |
ETH/FDUSD | $2,745.69 | $3,297,839,724 | 02:56:54 31/01/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,746.80 | $3,047,901,519 | 02:54:15 31/01/2026 |
| 38 |  HTX |
ETH/USDT | $2,737.62 | $3,042,855,024 | 02:48:16 31/01/2026 |
| 39 |  CRMClick |
ETH/USDT | $2,742.21 | $3,041,873,365 | 02:57:15 31/01/2026 |
| 40 |  Hyperliquid |
ETH/USD | $2,748.77 | $2,944,983,616 | 02:57:26 31/01/2026 |
| 41 |  Websea |
ETH/USDT | $2,736.87 | $2,834,097,128 | 03:00:17 31/01/2026 |
| 42 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,735.85 | $2,769,616,116 | 03:00:16 31/01/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,735.72 | $2,741,032,317 | 03:00:16 31/01/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,735.87 | $2,610,903,330 | 03:00:15 31/01/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $2,742.49 | $2,560,101,501 | 02:57:18 31/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,732.59 | $2,510,084,479 | 02:42:15 31/01/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,742.46 | $2,505,526,769 | 02:57:16 31/01/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,737.07 | $2,461,708,684 | 03:00:16 31/01/2026 |
| 50 |  BTDUex |
ETH/USDT | $2,738.18 | $2,450,765,812 | 03:00:09 31/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,742.42 | $2,393,837,601 | 02:57:16 31/01/2026 |
| 52 |  KCEX |
ETH/USDT | $2,744.74 | $2,253,028,704 | 02:57:15 31/01/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,747.33 | $2,244,356,091 | 02:57:07 31/01/2026 |
| 54 |  BingX |
ETH/USDT | $2,745.23 | $2,207,115,314 | 02:57:17 31/01/2026 |
| 55 | BTCC |
ETH/USDT | $2,748.57 | $2,103,869,762 | 02:57:07 31/01/2026 |
| 56 |  Aster |
ETH/USDT | $2,747.15 | $2,029,592,908 | 02:54:15 31/01/2026 |
| 57 | Binance |
ETH/USDT | $2,745.51 | $1,981,510,687 | 02:56:54 31/01/2026 |
| 58 | Websea |
ETH/USDT | $2,747.62 | $1,929,957,697 | 02:54:09 31/01/2026 |
| 59 | CoinW |
ETH/USDC | $2,746.54 | $1,848,515,667 | 02:54:17 31/01/2026 |
| 60 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 61 | Tapbit |
ETH/USDT | $2,746.38 | $1,784,953,656 | 02:57:07 31/01/2026 |
| 62 |  Hibt |
ETH/USDT | $2,743.36 | $1,726,195,328 | 02:57:22 31/01/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,742.17 | $1,722,895,056 | 02:57:24 31/01/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,742.47 | $1,606,641,420 | 02:57:15 31/01/2026 |
| 65 |  MGBX |
ETH/USDT | $2,736.33 | $1,587,760,239 | 03:00:17 31/01/2026 |
| 66 |  EdgeX |
ETH/USD | $2,734.98 | $1,574,432,082 | 03:03:15 31/01/2026 |
| 67 | OrangeX |
ETH/USDT | $2,746.01 | $1,542,089,016 | 02:57:07 31/01/2026 |
| 68 |  Koinbay |
ETH/USDT | $3,336.75 | $1,537,104,867 | 02:54:15 31/01/2026 |
| 69 |  Lighter |
ETH/USDC | $2,738.60 | $1,418,804,238 | 03:00:15 31/01/2026 |
| 70 |  CoinP |
ETH/USDT | $2,738.14 | $1,372,533,292 | 03:00:08 31/01/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,734.39 | $1,347,736,031 | 02:42:07 31/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,735.74 | $1,321,920,943 | 03:03:31 31/01/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,745.94 | $1,314,016,208 | 02:56:53 31/01/2026 |
| 74 | BitMart |
ETH/USDT | $2,745.21 | $1,307,091,768 | 02:57:10 31/01/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,736.64 | $1,283,055,995 | 03:00:15 31/01/2026 |
| 76 |  BTSE |
ETH/USDT | $2,734.67 | $1,271,423,004 | 02:45:15 31/01/2026 |
| 77 | Pionex |
ETH/USDT | $2,745.98 | $1,251,781,603 | 02:57:08 31/01/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,735.37 | $1,242,592,603 | 03:00:15 31/01/2026 |
| 79 |  Millionero |
ETH/USDT | $2,735.41 | $1,230,690,676 | 03:00:15 31/01/2026 |
| 80 |  MEXC |
ETH/USDT | $2,746.21 | $1,230,419,552 | 02:57:07 31/01/2026 |
| 81 |  Coinstore |
ETH/USDT | $2,743.23 | $1,220,068,487 | 02:57:10 31/01/2026 |
| 82 |  Dmex |
ETH/USD | $2,735.74 | $1,167,689,987 | 03:03:40 31/01/2026 |
| 83 |  BitradeX |
ETH/USDT | $2,735.72 | $1,145,972,983 | 03:00:15 31/01/2026 |
| 84 |  EasiCoin |
ETH/USDT | $2,735.71 | $1,143,931,753 | 03:00:16 31/01/2026 |
| 85 |  All InX |
ETH/USDT | $2,735.86 | $1,140,308,761 | 03:00:15 31/01/2026 |
| 86 | Batonex |
ETH/USDT | $2,738.62 | $1,138,259,847 | 03:00:09 31/01/2026 |
| 87 |  Zoomex |
ETH/USDT | $2,743.75 | $1,125,887,534 | 02:57:15 31/01/2026 |
| 88 | NovaEx |
ETH/USDT | $2,738.33 | $1,111,156,018 | 03:00:09 31/01/2026 |
| 89 |  Picol |
ETH/USDT | $2,738.34 | $1,104,821,471 | 03:00:08 31/01/2026 |
| 90 | KuCoin |
ETH/USDT | $2,747.18 | $1,020,644,432 | 02:54:19 31/01/2026 |
| 91 |  SunX |
ETH/USDT | $2,737.54 | $1,008,905,087 | 03:00:09 31/01/2026 |
| 92 | WEEX |
ETH/USDT | $2,743.80 | $1,006,015,137 | 02:57:11 31/01/2026 |
| 93 | Darkex Exchange |
ETH/USDT | $2,738.10 | $985,679,488 | 03:00:12 31/01/2026 |
| 94 |  4E |
ETH/USDT | $2,737.72 | $981,615,444 | 03:00:10 31/01/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,744.84 | $966,700,568 | 02:57:17 31/01/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,745.97 | $943,006,655 | 02:57:08 31/01/2026 |
| 97 | Tebbit |
ETH/USDT | $2,738.08 | $940,487,739 | 03:00:09 31/01/2026 |
| 98 | BitxEX |
ETH/USDT | $2,738.02 | $940,214,090 | 03:00:10 31/01/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,737.99 | $931,246,760 | 03:00:10 31/01/2026 |
| 100 | UZX |
ETH/USDT | $2,739.09 | $911,491,535 | 02:48:10 31/01/2026 |
| 101 |  BitTap |
ETH/USDT | $2,735.31 | $867,691,755 | 03:00:16 31/01/2026 |
| 102 |  GroveX |
ETH/USDT | $2,748.89 | $838,568,403 | 02:54:12 31/01/2026 |
| 103 | FameEX |
ETH/USDT | $2,747.23 | $801,022,984 | 02:57:07 31/01/2026 |
| 104 | BiKing |
ETH/USDT | $2,737.15 | $777,957,513 | 03:00:13 31/01/2026 |
| 105 |  BitbabyExchange |
ETH/USDT | $2,736.42 | $765,147,952 | 03:00:16 31/01/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,746.35 | $763,304,309 | 02:57:07 31/01/2026 |
| 107 | CoinP |
ETH/USDT | $2,736.37 | $759,572,087 | 03:00:15 31/01/2026 |
| 108 | KCEX |
ETH/USDT | $2,745.90 | $755,401,900 | 02:57:08 31/01/2026 |
| 109 | Toobit |
ETH/USDT | $2,745.85 | $746,299,251 | 02:57:08 31/01/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,749.01 | $742,681,464 | 02:54:12 31/01/2026 |
| 111 |  CrypFine |
ETH/USDT | $2,735.62 | $739,856,234 | 03:00:16 31/01/2026 |
| 112 | CrypFine |
ETH/USDT | $2,738.58 | $737,450,122 | 03:00:10 31/01/2026 |
| 113 |  Bitop |
ETH/USDT | $2,739.31 | $733,906,879 | 03:00:16 31/01/2026 |
| 114 |  Aivora Exchange |
ETH/USDT | $2,736.01 | $704,912,460 | 03:00:16 31/01/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,743.39 | $678,014,214 | 02:57:15 31/01/2026 |
| 116 | OKX |
ETH/USDT | $2,747.04 | $677,317,034 | 02:56:23 31/01/2026 |
| 117 |  LBank |
ETH/USDT | $2,743.94 | $661,827,553 | 02:57:13 31/01/2026 |
| 118 | Gate |
ETH/USDT | $2,745.57 | $654,964,103 | 02:56:54 31/01/2026 |
| 119 | CoinW |
ETH/USDT | $2,746.47 | $633,843,561 | 02:57:08 31/01/2026 |
| 120 | Binance |
ETH/USDC | $2,745.73 | $632,941,561 | 02:56:54 31/01/2026 |
| 121 | Hibt |
ETH/USDT | $2,744.36 | $623,775,380 | 02:57:10 31/01/2026 |
| 122 |  YUBIT |
ETH/USDT | $2,742.07 | $619,324,816 | 02:57:15 31/01/2026 |
| 123 | Toobit |
ETH/USDC | $2,741.42 | $615,816,397 | 02:57:16 31/01/2026 |
| 124 |  Extended |
ETH/USD | $2,733.88 | $589,044,646 | 03:03:16 31/01/2026 |
| 125 | All InX |
ETH/USDT | $2,737.73 | $562,448,569 | 03:00:09 31/01/2026 |
| 126 | NovaEx |
ETH/USDC | $2,735.73 | $545,363,211 | 03:00:16 31/01/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,742.01 | $544,305,146 | 02:58:11 31/01/2026 |
| 128 | Bitget |
ETH/USDT | $2,747.12 | $542,275,562 | 02:54:10 31/01/2026 |
| 129 | Crypto.com Exchange |
ETH/USDT | $2,748.79 | $522,654,354 | 02:54:12 31/01/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,746.31 | $522,454,750 | 02:56:59 31/01/2026 |
| 131 |  KTX |
ETH/USDT | $2,735.52 | $521,090,501 | 03:00:15 31/01/2026 |
| 132 |  BiFinance |
ETH/USDT | $2,745.38 | $498,555,573 | 02:57:11 31/01/2026 |
| 133 | BVOX |
ETH/USDT | $2,747.33 | $494,514,482 | 02:57:07 31/01/2026 |
| 134 | Bybit |
ETH/USDT | $2,747.26 | $474,693,425 | 02:54:09 31/01/2026 |
| 135 |  YEX |
ETH/USDT | $2,735.73 | $472,666,309 | 03:00:17 31/01/2026 |
| 136 | AscendEX |
ETH/USDT | $2,747.28 | $471,534,677 | 02:54:11 31/01/2026 |
| 137 |  EagleX |
ETH/USDT | $2,735.70 | $468,543,315 | 03:00:15 31/01/2026 |
| 138 |  KlicklX |
ETH/USDT | $2,738.70 | $465,745,551 | 03:00:12 31/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,741.67 | $434,886,941 | 02:42:08 31/01/2026 |
| 140 | KTX |
ETH/USDT | $2,738.18 | $414,333,683 | 03:00:09 31/01/2026 |
| 141 |  Grvt |
ETH/USDT | $2,733.69 | $412,205,714 | 03:03:51 31/01/2026 |
| 142 | Cofinex |
ETH/USDC | $2,737.22 | $411,922,484 | 03:00:17 31/01/2026 |
| 143 |  HyperPay Futures |
ETH/USDT | $2,732.08 | $404,267,152 | 03:03:16 31/01/2026 |
| 144 |  Cryptomus |
ETH/USDT | $2,746.42 | $400,018,239 | 02:57:07 31/01/2026 |
| 145 |  Bullish |
ETH/USDC | $2,740.40 | $398,801,003 | 03:00:11 31/01/2026 |
| 146 | BingX |
ETH/USDT | $2,746.95 | $391,336,431 | 02:54:11 31/01/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,741.63 | $390,408,323 | 03:00:08 31/01/2026 |
| 148 | BingX |
ETH/USDC | $2,747.31 | $389,296,819 | 02:54:17 31/01/2026 |
| 149 |  AstralX |
ETH/USDT | $2,736.77 | $383,103,559 | 03:00:11 31/01/2026 |
| 150 |  Deribit |
ETH/USD | $2,735.61 | $374,172,997 | 03:00:50 31/01/2026 |
| 151 |  BlockFin |
ETH/USDT | $2,735.71 | $362,779,423 | 03:00:15 31/01/2026 |
| 152 | BlockFin |
ETH/USDT | $2,738.07 | $362,413,347 | 03:00:09 31/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,743.80 | $359,579,290 | 02:57:23 31/01/2026 |
| 154 | SunX |
ETH/USDT | $2,742.25 | $350,312,497 | 02:57:17 31/01/2026 |
| 155 | YEX |
ETH/USDC | $2,735.72 | $326,058,910 | 03:00:17 31/01/2026 |
| 156 | Echobit |
ETH/USDT | $2,738.57 | $314,563,484 | 03:00:09 31/01/2026 |
| 157 |  P2B |
ETH/USDT | $2,743.86 | $311,647,393 | 02:57:12 31/01/2026 |
| 158 | BitradeX |
ETH/USDT | $2,737.93 | $305,942,223 | 03:00:10 31/01/2026 |
| 159 |  Pacifica |
ETH/USD | $2,734.96 | $289,070,240 | 03:03:15 31/01/2026 |
| 160 | IndoEx |
ETH/BTC | $2,741.61 | $287,208,715 | 03:00:08 31/01/2026 |
| 161 | YUBIT |
ETH/USDT | $2,745.97 | $278,468,650 | 02:57:07 31/01/2026 |
| 162 | KCEX |
ETH/USDC | $2,742.53 | $274,164,839 | 02:57:15 31/01/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,737.93 | $268,763,439 | 03:00:10 31/01/2026 |
| 164 | EagleX |
ETH/USDT | $2,738.58 | $268,703,440 | 03:00:08 31/01/2026 |
| 165 |  OneEx |
ETH/USDT | $2,736.16 | $258,675,351 | 03:00:16 31/01/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,739.56 | $258,548,953 | 03:00:15 31/01/2026 |
| 167 | AstralX |
ETH/USDT | $2,735.20 | $254,921,217 | 03:00:15 31/01/2026 |
| 168 | Tapbit |
ETH/USDC | $2,746.05 | $251,020,367 | 02:57:07 31/01/2026 |
| 169 |  CoinChief |
ETH/USDT | $2,738.09 | $248,234,119 | 03:00:08 31/01/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,735.35 | $239,035,153 | 03:00:16 31/01/2026 |
| 171 | Coinlocally |
ETH/USDT | $2,737.85 | $238,326,148 | 03:00:09 31/01/2026 |
| 172 |  Azbit |
ETH/USDT | $2,745.51 | $238,108,281 | 02:54:09 31/01/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $2,736.52 | $237,920,907 | 03:00:16 31/01/2026 |
| 174 | Binance |
ETH/USD1 | $2,745.76 | $232,325,505 | 02:56:54 31/01/2026 |
| 175 |  Coincall |
ETH/USD | $2,734.12 | $225,730,129 | 03:03:15 31/01/2026 |
| 176 | YEX |
ETH/USD | $2,735.43 | $217,920,873 | 03:00:17 31/01/2026 |
| 177 |  Upbit |
ETH/KRW | $2,802.92 | $215,286,950 | 02:56:54 31/01/2026 |
| 178 |  Mars Exchange |
ETH/USDT | $2,738.38 | $214,621,388 | 03:00:12 31/01/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,738.05 | $212,406,264 | 03:00:09 31/01/2026 |
| 180 | LBank |
ETH/USDT | $2,741.89 | $211,500,320 | 02:57:15 31/01/2026 |
| 181 |  BloFin |
ETH/USDT | $2,741.22 | $203,488,175 | 02:51:10 31/01/2026 |
| 182 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 183 |  BigONE |
ETH/USDT | $2,747.92 | $191,190,334 | 02:54:11 31/01/2026 |
| 184 | BloFin |
ETH/USDT | $2,747.69 | $191,039,598 | 02:54:16 31/01/2026 |
| 185 | CZR Exchange |
ETH/USD | $2,735.60 | $190,424,407 | 03:00:16 31/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,745.92 | $189,921,333 | 02:57:07 31/01/2026 |
| 187 | HTX |
ETH/USDT | $2,738.95 | $186,171,921 | 02:59:54 31/01/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,738.66 | $186,152,058 | 03:00:11 31/01/2026 |
| 189 | CRMClick |
ETH/USDT | $2,745.55 | $185,978,772 | 02:57:07 31/01/2026 |
| 190 | Bitunix |
ETH/USDT | $2,742.01 | $174,986,315 | 02:51:09 31/01/2026 |
| 191 | GroveX |
ETH/USDC | $2,749.57 | $158,323,913 | 02:54:12 31/01/2026 |
| 192 | GroveX |
ETH/USD1 | $2,748.64 | $158,142,232 | 02:54:12 31/01/2026 |
| 193 | Bybit |
ETH/USD | $2,747.62 | $157,606,084 | 02:54:16 31/01/2026 |
| 194 | Koinbay |
ETH/USDT | $2,747.66 | $151,078,873 | 02:54:11 31/01/2026 |
| 195 |  SuperEx |
ETH/USDT | $2,747.79 | $151,001,051 | 02:54:08 31/01/2026 |
| 196 | CZR Exchange |
ETH/USDT | $2,738.08 | $150,034,974 | 03:00:10 31/01/2026 |
| 197 |  Paradex |
ETH/USD | $2,736.28 | $148,525,978 | 03:03:15 31/01/2026 |
| 198 | Binance |
ETH/BTC | $2,745.19 | $148,458,063 | 02:54:16 31/01/2026 |
| 199 | WEEX |
ETH/USDC | $2,743.44 | $147,775,519 | 02:57:11 31/01/2026 |
| 200 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 201 |  Kraken |
ETH/USD | $2,738.90 | $136,116,935 | 02:59:55 31/01/2026 |
| 202 |  WOO X |
ETH/USDT | $2,744.78 | $135,184,524 | 02:57:23 31/01/2026 |
| 203 |  Backpack Exchange |
ETH/USDC | $2,743.97 | $134,378,016 | 02:57:16 31/01/2026 |
| 204 | BigONE |
ETH/BTC | $2,753.05 | $129,495,164 | 02:54:11 31/01/2026 |
| 205 | Hibt |
ETH/USDC | $2,744.07 | $126,590,139 | 02:57:10 31/01/2026 |
| 206 |  MYX Finance |
ETH/USDT | $2,729.68 | $125,493,936 | 03:03:16 31/01/2026 |
| 207 | Millionero |
ETH/USDT | $2,737.11 | $124,120,371 | 03:00:10 31/01/2026 |
| 208 | Cofinex |
ETH/USD | $2,737.33 | $122,730,657 | 03:00:17 31/01/2026 |
| 209 |  DeriW |
ETH/USDT | $2,740.47 | $119,290,610 | 03:03:16 31/01/2026 |
| 210 | MEXC |
ETH/USDC | $2,746.69 | $119,109,465 | 02:54:16 31/01/2026 |
| 211 | Deepcoin |
ETH/USDT | $2,745.59 | $116,579,215 | 02:57:07 31/01/2026 |
| 212 | Koinbay |
ETH/USDC | $2,747.19 | $116,150,864 | 02:54:11 31/01/2026 |
| 213 | CZR Exchange |
ETH/USDC | $2,738.15 | $115,357,586 | 03:00:10 31/01/2026 |
| 214 | IndoEx |
ETH/USDC | $2,741.32 | $114,847,242 | 03:00:08 31/01/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,748.73 | $114,122,294 | 02:54:12 31/01/2026 |
| 216 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,748.35 | $110,721,431 | 02:58:11 31/01/2026 |
| 218 | Deribit |
ETH/USD | $2,734.91 | $106,327,459 | 03:00:50 31/01/2026 |
| 219 |  Phemex |
ETH/USDT | $2,742.08 | $105,385,540 | 02:57:16 31/01/2026 |
| 220 | Toobit |
ETH/USDC | $2,745.60 | $104,287,950 | 02:57:08 31/01/2026 |
| 221 |  LATOKEN |
ETH/USDT | $3,727.10 | $103,801,389 | 02:57:10 31/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,734.77 | $102,904,981 | 02:42:07 31/01/2026 |
| 223 | YUBIT |
ETH/USD | $2,741.81 | $102,468,280 | 02:57:15 31/01/2026 |
| 224 | Ju.com |
ETH/USDT | $2,743.81 | $101,590,425 | 02:57:13 31/01/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,742.54 | $101,403,523 | 03:00:11 31/01/2026 |
| 226 | Binance |
ETH/BTC | $2,744.59 | $100,742,698 | 02:56:52 31/01/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,737.04 | $94,969,921 | 03:00:10 31/01/2026 |
| 228 | WhiteBIT |
ETH/USDT | $2,747.31 | $93,602,030 | 02:54:08 31/01/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,747.58 | $92,455,485 | 03:00:18 31/01/2026 |
| 230 | MGBX |
ETH/USDT | $2,738.21 | $90,305,670 | 03:00:10 31/01/2026 |
| 231 |  ZKE |
ETH/USDT | $2,737.92 | $90,270,820 | 03:00:13 31/01/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,732.59 | $89,551,988 | 03:03:19 31/01/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,731.96 | $88,933,671 | 03:03:16 31/01/2026 |
| 234 | Phemex |
ETH/USDT | $2,743.73 | $84,486,146 | 02:57:14 31/01/2026 |
| 235 | Bitunix |
ETH/USD | $2,741.79 | $84,210,843 | 02:57:24 31/01/2026 |
| 236 |  Bithumb |
ETH/KRW | $2,795.23 | $80,286,598 | 02:59:53 31/01/2026 |
| 237 |  Venus |
ETH/vETH | $2,739.65 | $79,467,564 | 03:00:09 31/01/2026 |
| 238 | Pionex |
ETH/BTC | $2,745.85 | $78,141,736 | 02:57:08 31/01/2026 |
| 239 | Bullish |
ETH/USD | $2,741.50 | $73,897,113 | 03:00:11 31/01/2026 |
| 240 |  Bitfinex |
ETH/USD | $2,744.00 | $73,393,694 | 02:59:23 31/01/2026 |
| 241 |  AIA Exchange |
ETH/USDT | $2,738.06 | $71,769,088 | 03:00:10 31/01/2026 |
| 242 |  CEEX exchange |
ETH/USDT | $2,739.22 | $70,213,349 | 03:00:08 31/01/2026 |
| 243 | LBank |
ETH/USDC | $2,743.52 | $69,831,081 | 02:57:13 31/01/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,738.29 | $69,603,335 | 03:00:09 31/01/2026 |
| 245 | ZKE |
ETH/USDC | $2,738.10 | $69,362,462 | 03:00:13 31/01/2026 |
| 246 | Picol |
ETH/BTC | $2,738.35 | $68,764,979 | 03:00:08 31/01/2026 |
| 247 | BITmarkets |
ETH/USD | $2,738.00 | $67,256,891 | 03:00:10 31/01/2026 |
| 248 | B2Z Exchange |
ETH/USD | $2,737.83 | $67,254,898 | 03:00:12 31/01/2026 |
| 249 |  BitDelta |
ETH/USDT | $2,738.07 | $65,466,158 | 03:00:10 31/01/2026 |
| 250 | Bullish |
ETH/USDT | $2,740.16 | $64,365,872 | 03:00:11 31/01/2026 |
| 251 | SuperEx |
ETH/USDC | $2,744.95 | $63,606,884 | 02:54:08 31/01/2026 |
| 252 | BTCC |
ETH/USDC | $2,748.36 | $63,298,853 | 02:57:07 31/01/2026 |
| 253 |  UEEx |
ETH/USDT | $2,924.01 | $63,234,949 | 01:06:09 31/01/2026 |
| 254 | BingX |
ETH/USD | $2,744.61 | $62,865,758 | 02:57:17 31/01/2026 |
| 255 | Bybit |
ETH/BTC | $2,747.78 | $60,553,959 | 02:54:09 31/01/2026 |
| 256 | Phemex |
ETH/USDC | $2,743.27 | $59,885,630 | 02:57:16 31/01/2026 |
| 257 |  PointPay |
ETH/USDT | $2,744.67 | $58,722,294 | 02:54:07 31/01/2026 |
| 258 | YEX |
ETH/USDT | $2,738.26 | $58,613,979 | 03:00:11 31/01/2026 |
| 259 | Phemex |
ETH/USD | $2,742.39 | $56,630,859 | 02:57:16 31/01/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,741.75 | $54,713,294 | 02:59:23 31/01/2026 |
| 261 |  dYdX v4 |
ETH/USD | $2,735.45 | $54,069,759 | 03:04:27 31/01/2026 |
| 262 | Binance |
ETH/EUR | $2,744.12 | $52,518,275 | 02:56:54 31/01/2026 |
| 263 | UZX |
ETH/BTC | $2,740.17 | $52,394,655 | 02:48:10 31/01/2026 |
| 264 | Deribit |
ETH/USDC | $2,735.26 | $52,309,018 | 03:00:50 31/01/2026 |
| 265 | BYDFi |
ETH/USDC | $2,747.48 | $50,064,213 | 03:00:18 31/01/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,746.49 | $47,707,312 | 02:57:11 31/01/2026 |
| 267 | Zoomex |
ETH/USD | $2,838.41 | $47,393,168 | 02:57:15 31/01/2026 |
| 268 | BYDFi |
ETH/USDT | $2,738.06 | $46,106,790 | 03:00:08 31/01/2026 |
| 269 | TruBit Pro Exchange |
ETH/USDT | $2,738.26 | $44,939,543 | 03:00:09 31/01/2026 |
| 270 | Kraken |
ETH/EUR | $2,741.11 | $43,704,707 | 02:59:55 31/01/2026 |
| 271 | Bit2Me |
ETH/EUR | $2,738.28 | $42,560,127 | 03:00:09 31/01/2026 |
| 272 | Pionex |
ETH/SOL | $2,742.99 | $41,667,671 | 02:57:16 31/01/2026 |
| 273 | BTSE |
ETH/USDT | $2,737.29 | $41,551,000 | 02:45:08 31/01/2026 |
| 274 | Pionex |
ETH/BTC | $2,742.43 | $41,531,049 | 02:57:16 31/01/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,736.57 | $41,028,493 | 03:00:12 31/01/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,737.06 | $41,023,932 | 03:00:10 31/01/2026 |
| 277 | Azbit |
ETH/USDC | $2,744.60 | $40,934,128 | 02:54:09 31/01/2026 |
| 278 |  LeveX |
ETH/USDT | $2,736.01 | $40,143,553 | 03:00:15 31/01/2026 |
| 279 | Bybit |
ETH/USDC | $2,747.45 | $39,553,517 | 02:54:09 31/01/2026 |
| 280 | OneEx |
ETH/USDT | $2,738.17 | $39,467,992 | 03:00:09 31/01/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,738.24 | $39,156,653 | 03:00:09 31/01/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,737.84 | $39,088,888 | 03:00:10 31/01/2026 |
| 283 | BitTap |
ETH/USDT | $2,738.07 | $38,729,177 | 03:00:08 31/01/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,750.31 | $38,518,020 | 02:57:09 31/01/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,746.04 | $38,459,693 | 02:57:12 31/01/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,746.17 | $38,451,799 | 03:00:08 31/01/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,746.01 | $38,450,439 | 03:00:11 31/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,746.17 | $38,409,498 | 03:00:08 31/01/2026 |
| 289 | Millionero |
ETH/USDC | $2,738.75 | $37,766,441 | 03:00:10 31/01/2026 |
| 290 |  Qmall Exchange |
ETH/USDT | $2,739.68 | $37,641,921 | 03:00:11 31/01/2026 |
| 291 |  OKJ |
ETH/JPY | $2,749.44 | $37,253,041 | 03:00:12 31/01/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,746.17 | $35,899,129 | 02:57:07 31/01/2026 |
| 293 | Bitfinex |
ETH/USDT | $2,738.90 | $34,973,830 | 02:59:54 31/01/2026 |
| 294 |  Tothemoon |
ETH/USD | $2,746.95 | $34,935,698 | 02:57:15 31/01/2026 |
| 295 | Bullish |
ETH/RLUSD | $2,742.18 | $34,114,172 | 03:00:11 31/01/2026 |
| 296 |  Niza.io |
ETH/USD | $2,737.90 | $33,996,556 | 03:00:12 31/01/2026 |
| 297 | OKX |
ETH/USD | $2,747.67 | $33,754,060 | 02:54:53 31/01/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,740.37 | $32,648,659 | 03:00:15 31/01/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,746.75 | $32,525,479 | 02:57:10 31/01/2026 |
| 300 | YEX |
ETH/USDC | $2,737.57 | $32,254,654 | 03:00:11 31/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 31/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,520,090,187 với tỷ giá $2,747.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.