Ethereum ETH
Xếp hạng #2
20:28:00 17/10/2026
Giá Ethereum (ETH)
$2,423.03 -1.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,420.76 | $6,254,995,584 | 19:54:17 17/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,422.31 | $5,728,758,693 | 19:57:15 17/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,422.65 | $5,467,036,554 | 19:57:15 17/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,422.38 | $5,010,330,046 | 19:57:15 17/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,422.72 | $4,945,783,870 | 19:57:15 17/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,421.94 | $4,571,824,944 | 19:57:16 17/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,420.65 | $4,335,606,989 | 19:54:20 17/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,421.88 | $4,300,308,764 | 19:51:16 17/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,422.35 | $3,658,347,360 | 19:57:15 17/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,422.37 | $3,476,116,728 | 19:57:19 17/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,422.38 | $2,610,669,631 | 19:57:15 17/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,422.38 | $2,588,022,890 | 19:57:17 17/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,422.17 | $2,304,365,506 | 19:57:17 17/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,200.34 | $2,297,974,892 | 20:00:16 17/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,422.43 | $2,229,636,148 | 19:57:17 17/10/2026 |
| 16 | Binance |
ETH/USDC | $2,420.71 | $2,135,437,786 | 19:54:17 17/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,420.84 | $1,919,529,962 | 19:54:17 17/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,422.38 | $1,836,405,542 | 19:57:19 17/10/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,422.36 | $1,799,627,630 | 19:57:18 17/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,422.35 | $1,757,550,949 | 19:57:16 17/10/2026 |
| 21 |  WOO X Pro |
ETH/USDT | $2,422.57 | $1,669,572,011 | 20:00:16 17/10/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,422.55 | $1,661,052,750 | 19:51:08 17/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,422.39 | $1,659,319,771 | 19:57:17 17/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,422.40 | $1,590,547,354 | 19:57:16 17/10/2026 |
| 25 |  BASEKX |
ETH/USDT | $2,422.38 | $1,585,382,398 | 19:57:16 17/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,422.41 | $1,570,255,027 | 19:57:16 17/10/2026 |
| 27 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,422.32 | $1,479,835,590 | 19:57:15 17/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,422.43 | $1,437,752,028 | 19:57:16 17/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,420.76 | $1,399,867,110 | 19:54:15 17/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,422.57 | $1,399,806,506 | 20:00:17 17/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,422.10 | $1,289,070,561 | 19:57:17 17/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,422.43 | $1,264,588,364 | 19:57:15 17/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,420.46 | $1,197,571,981 | 19:54:15 17/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,422.42 | $1,196,800,692 | 20:00:15 17/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,422.66 | $1,189,852,519 | 20:00:16 17/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,422.47 | $1,176,602,044 | 19:57:15 17/10/2026 |
| 38 |  Deribit |
ETH/USDC | $2,431.29 | $1,123,999,370 | 18:52:03 17/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,423.34 | $1,099,292,067 | 19:57:18 17/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,422.37 | $1,077,837,047 | 19:57:20 17/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,422.15 | $955,283,345 | 19:57:17 17/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,422.88 | $954,655,144 | 19:57:08 17/10/2026 |
| 43 |  SunX |
ETH/USDT | $2,423.70 | $944,367,704 | 20:00:09 17/10/2026 |
| 44 |  Ulink |
ETH/USDT | $2,423.69 | $927,253,657 | 20:00:12 17/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,422.36 | $923,183,265 | 19:57:15 17/10/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,422.57 | $887,036,948 | 20:00:17 17/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,423.62 | $886,507,590 | 20:00:07 17/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,422.37 | $874,655,319 | 20:00:15 17/10/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,422.55 | $861,809,957 | 20:00:15 17/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,422.45 | $831,230,381 | 19:57:15 17/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,424.94 | $795,215,812 | 19:48:15 17/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,422.43 | $793,650,632 | 19:57:15 17/10/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,422.56 | $792,997,008 | 20:00:17 17/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,423.70 | $762,073,362 | 19:54:27 17/10/2026 |
| 55 |  Bitbaby |
ETH/USDT | $2,424.36 | $714,567,774 | 19:45:15 17/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,422.58 | $631,186,237 | 20:00:16 17/10/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,419.76 | $556,229,360 | 19:57:15 17/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,422.56 | $513,889,463 | 20:00:15 17/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,423.37 | $506,516,374 | 19:57:10 17/10/2026 |
| 60 | SunX |
ETH/USDT | $2,422.57 | $460,479,954 | 20:00:19 17/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,422.99 | $459,308,249 | 19:57:10 17/10/2026 |
| 62 |  BingX |
ETH/USDT | $2,422.39 | $458,593,154 | 19:57:20 17/10/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,422.34 | $445,877,115 | 19:57:16 17/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,422.57 | $440,220,456 | 20:00:15 17/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,422.80 | $433,529,599 | 19:48:15 17/10/2026 |
| 66 |  HTX |
ETH/USDT | $2,421.94 | $424,222,863 | 19:57:16 17/10/2026 |
| 67 | Binance |
ETH/USDT | $2,422.86 | $406,041,802 | 19:56:42 17/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,422.49 | $394,265,607 | 19:57:15 17/10/2026 |
| 69 | Tapbit |
ETH/USDT | $2,423.40 | $371,941,877 | 19:57:10 17/10/2026 |
| 70 |  AstralX |
ETH/USDT | $2,421.76 | $366,178,938 | 19:57:25 17/10/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $2,431.46 | $359,768,625 | 20:00:15 17/10/2026 |
| 72 |  Lighter |
ETH/USDC | $2,425.54 | $355,310,466 | 19:57:15 17/10/2026 |
| 73 | BitxEX |
ETH/USDT | $2,423.32 | $353,034,248 | 19:57:12 17/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  AlphaX |
ETH/USDT | $2,422.41 | $334,468,657 | 19:57:15 17/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,422.38 | $331,989,881 | 19:57:16 17/10/2026 |
| 77 |  Variational |
ETH/USDC | $2,423.01 | $317,502,145 | 20:00:16 17/10/2026 |
| 78 |  Kalshi |
ETH/USD | $2,423.78 | $317,296,373 | 20:00:15 17/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,423.41 | $312,732,028 | 19:57:12 17/10/2026 |
| 80 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 81 |  Picol |
ETH/USDT | $2,423.62 | $275,150,950 | 20:00:12 17/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,423.32 | $257,770,985 | 19:57:13 17/10/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,422.59 | $256,996,490 | 20:00:17 17/10/2026 |
| 84 | Batonex |
ETH/USDT | $2,423.41 | $245,088,388 | 19:57:12 17/10/2026 |
| 85 |  BitTap |
ETH/USDT | $2,424.10 | $242,055,099 | 19:57:19 17/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,422.99 | $231,980,656 | 19:56:23 17/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,423.70 | $231,740,704 | 20:00:08 17/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,420.28 | $231,001,505 | 19:54:15 17/10/2026 |
| 89 |  IMBX |
ETH/USDT | $2,422.56 | $230,627,844 | 20:00:22 17/10/2026 |
| 90 |  EVEDEX |
ETH/USD | $2,423.67 | $229,460,647 | 20:00:16 17/10/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,422.51 | $225,760,387 | 20:00:15 17/10/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,423.32 | $223,186,642 | 19:57:12 17/10/2026 |
| 93 | Pionex |
BMNRX/ETH | $21.82 | $218,060,177 | 19:57:15 17/10/2026 |
| 94 | Toobit |
ETH/USDC | $2,422.35 | $216,475,024 | 19:57:15 17/10/2026 |
| 95 | Ulink |
ETH/USDT | $2,505.78 | $212,410,115 | 20:00:18 17/10/2026 |
| 96 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 97 |  Pacifica |
ETH/USD | $2,423.59 | $204,147,702 | 20:00:15 17/10/2026 |
| 98 |  4E |
ETH/USDT | $2,423.40 | $200,920,482 | 19:57:10 17/10/2026 |
| 99 | OmniX |
ETH/USDT | $2,423.41 | $200,611,670 | 19:57:10 17/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,423.50 | $198,420,956 | 19:57:11 17/10/2026 |
| 101 | KCEX |
ETH/USDT | $2,423.01 | $196,408,546 | 19:57:08 17/10/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,432.13 | $188,307,391 | 18:36:56 17/10/2026 |
| 103 | UZX |
ETH/USDT | $2,423.32 | $187,380,435 | 19:57:11 17/10/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,422.69 | $183,735,649 | 19:56:59 17/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,422.56 | $178,792,721 | 20:00:16 17/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,423.40 | $178,198,392 | 19:57:09 17/10/2026 |
| 107 | Deepcoin |
ETH/USDT | $2,423.37 | $176,710,694 | 19:57:10 17/10/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,423.40 | $175,090,076 | 19:57:11 17/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,423.28 | $169,013,829 | 19:57:10 17/10/2026 |
| 110 | Gate |
ETH/USDT | $2,422.72 | $165,325,590 | 19:56:24 17/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,422.56 | $164,862,996 | 20:00:15 17/10/2026 |
| 112 | Ourbit |
ETH/USDT | $2,423.39 | $158,614,426 | 19:51:07 17/10/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 114 |  LBank |
ETH/USDT | $2,422.36 | $154,248,107 | 19:57:15 17/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,423.33 | $152,605,386 | 19:57:11 17/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,422.15 | $151,796,233 | 19:57:14 17/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,422.15 | $145,945,262 | 19:54:10 17/10/2026 |
| 118 | KCEX |
ETH/USDC | $2,422.29 | $140,900,201 | 19:57:15 17/10/2026 |
| 119 | CrypFine |
ETH/USDT | $2,423.40 | $138,237,211 | 19:57:11 17/10/2026 |
| 120 | YUBIT |
ETH/USDT | $2,423.40 | $131,907,678 | 19:57:10 17/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,422.44 | $131,873,574 | 19:57:17 17/10/2026 |
| 122 | CoinW |
ETH/USDT | $2,423.13 | $130,867,815 | 19:57:11 17/10/2026 |
| 123 |  EdgeX |
ETH/USDC | $2,422.65 | $128,943,847 | 20:00:16 17/10/2026 |
| 124 | Deepcoin |
ETH/USD | $2,414.29 | $127,001,089 | 08:39:15 17/10/2026 |
| 125 | MEXC |
ETH/USDT | $2,421.28 | $123,697,196 | 19:54:08 17/10/2026 |
| 126 |  OneEx |
ETH/USDT | $2,422.54 | $122,361,321 | 20:00:16 17/10/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,423.49 | $122,242,857 | 20:00:09 17/10/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,421.57 | $121,841,860 | 19:59:23 17/10/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,422.73 | $121,834,805 | 19:57:11 17/10/2026 |
| 130 |  XT.COM |
ETH/USDT | $2,423.41 | $121,408,132 | 19:57:08 17/10/2026 |
| 131 |  XXKK |
ETH/USDT | $2,423.55 | $121,113,197 | 20:00:10 17/10/2026 |
| 132 |  GroveX |
ETH/USDT | $2,421.35 | $118,750,640 | 20:00:09 17/10/2026 |
| 133 | Binance |
ETH/USDC | $2,422.93 | $118,432,333 | 19:56:42 17/10/2026 |
| 134 |  BigONE |
ETH/USDT | $2,423.40 | $117,609,433 | 19:57:10 17/10/2026 |
| 135 | IBIT Global |
ETH/USDT | $2,423.60 | $114,423,964 | 20:00:09 17/10/2026 |
| 136 |  BTSE |
ETH/USDT | $2,422.48 | $112,046,775 | 19:57:15 17/10/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,422.48 | $111,889,615 | 19:57:15 17/10/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,423.75 | $110,543,186 | 19:57:11 17/10/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,423.63 | $106,263,070 | 20:00:15 17/10/2026 |
| 140 |  Traiex |
ETH/USDT | $2,422.63 | $106,217,352 | 20:00:15 17/10/2026 |
| 141 |  KuCoin |
ETH/USDT | $2,420.63 | $105,566,603 | 19:54:18 17/10/2026 |
| 142 | Traiex |
ETH/USDT | $2,423.60 | $100,344,501 | 20:00:08 17/10/2026 |
| 143 | Bitget |
ETH/USDT | $2,422.71 | $98,410,133 | 19:55:01 17/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
ETH/USD | $2,423.57 | $93,999,193 | 20:00:50 17/10/2026 |
| 145 | SuperEx |
ETH/USD1 | $2,422.33 | $92,155,779 | 19:57:11 17/10/2026 |
| 146 | Deribit |
ETH/USD | $2,431.34 | $89,969,061 | 18:52:03 17/10/2026 |
| 147 | Binance |
ETH/USD1 | $2,422.66 | $89,842,891 | 19:56:42 17/10/2026 |
| 148 | BiKing |
ETH/USDT | $2,423.41 | $89,298,885 | 19:57:08 17/10/2026 |
| 149 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 150 |  Phemex |
ETH/USDT | $2,423.41 | $88,970,286 | 19:57:08 17/10/2026 |
| 151 | Echobit |
ETH/USDT | $2,423.41 | $85,659,855 | 19:57:10 17/10/2026 |
| 152 | LBank |
ETH/USDC | $2,423.45 | $84,349,834 | 19:57:11 17/10/2026 |
| 153 | Hotcoin |
ETH/USD | $2,422.51 | $83,414,494 | 19:57:20 17/10/2026 |
| 154 |  Bullish |
ETH/USDC | $2,422.79 | $82,917,950 | 19:57:11 17/10/2026 |
| 155 | Biconomy.com |
ETH/USDC | $2,423.44 | $82,150,716 | 19:57:12 17/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,423.75 | $80,099,255 | 19:57:11 17/10/2026 |
| 157 |  BitDelta |
ETH/USDT | $2,423.13 | $77,489,720 | 19:57:11 17/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,421.10 | $76,785,345 | 19:57:18 17/10/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,423.60 | $76,677,063 | 20:00:09 17/10/2026 |
| 160 | Echobit |
ETH/USDC | $2,423.52 | $75,404,787 | 19:57:10 17/10/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,423.32 | $74,776,407 | 19:57:12 17/10/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,423.22 | $74,124,461 | 19:57:12 17/10/2026 |
| 163 | FameEX |
ETH/USDT | $2,422.88 | $70,698,407 | 19:57:10 17/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,423.40 | $68,184,168 | 19:57:10 17/10/2026 |
| 165 | Pionex |
ETH/BTC | $2,421.98 | $67,992,140 | 19:57:15 17/10/2026 |
| 166 |  Grvt |
ETH/USDT | $2,428.86 | $67,692,652 | 17:12:17 17/10/2026 |
| 167 |  Kraken |
ETH/USD | $2,423.76 | $67,636,153 | 19:59:54 17/10/2026 |
| 168 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 169 | LBank |
ETH/USDT | $2,423.29 | $66,931,395 | 19:57:11 17/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,422.66 | $66,808,219 | 19:56:23 17/10/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,422.83 | $66,264,937 | 19:57:10 17/10/2026 |
| 172 | Websea |
ETH/USDT | $2,423.48 | $66,238,708 | 19:57:11 17/10/2026 |
| 173 | XT.COM |
ETH/USD | $2,422.27 | $65,874,134 | 19:57:44 17/10/2026 |
| 174 |  Azbit |
ETH/USDT | $2,423.40 | $65,685,504 | 19:57:10 17/10/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,425.01 | $65,427,827 | 19:45:15 17/10/2026 |
| 176 | BitradeX |
ETH/USDT | $2,423.78 | $64,806,172 | 19:48:11 17/10/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,423.46 | $63,706,140 | 19:57:07 17/10/2026 |
| 178 | BloFin |
ETH/USDT | $2,421.96 | $62,953,643 | 19:57:16 17/10/2026 |
| 179 |  Buzzex |
ETH/USDT | $2,423.39 | $60,071,611 | 20:00:10 17/10/2026 |
| 180 | BTCC |
ETH/USDC | $2,422.89 | $59,242,564 | 19:57:08 17/10/2026 |
| 181 | Tapbit |
ETH/USDC | $2,422.69 | $54,562,970 | 19:57:10 17/10/2026 |
| 182 | BVOX |
ETH/USDT | $2,423.78 | $51,942,543 | 19:57:10 17/10/2026 |
| 183 | Phemex |
ETH/USDT | $2,422.01 | $51,279,357 | 19:57:16 17/10/2026 |
| 184 | BingX |
ETH/USDT | $2,422.89 | $50,967,857 | 19:57:11 17/10/2026 |
| 185 |  Binibit |
ETH/BTC | $2,422.86 | $47,570,386 | 20:00:11 17/10/2026 |
| 186 | B2Z Exchange |
ETH/USD | $2,424.82 | $46,785,153 | 20:00:07 17/10/2026 |
| 187 | BITmarkets |
ETH/USD | $2,424.70 | $46,699,693 | 19:57:12 17/10/2026 |
| 188 |  Feather Exchange |
ETH/USDT | $2,423.60 | $46,613,784 | 20:00:09 17/10/2026 |
| 189 | Bybit |
ETH/USD | $2,419.72 | $45,290,438 | 19:54:17 17/10/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 191 |  Venus |
ETH/vETH | $2,423.05 | $43,857,772 | 19:57:10 17/10/2026 |
| 192 | Zoomex |
ETH/USDT | $2,422.15 | $43,793,198 | 19:54:12 17/10/2026 |
| 193 | Bitunix |
ETH/USDT | $2,423.40 | $42,814,732 | 19:57:10 17/10/2026 |
| 194 | Blockfinex |
ETH/USD | $2,422.53 | $41,017,774 | 19:57:15 17/10/2026 |
| 195 | ASTX |
ETH/USDT | $2,423.60 | $40,574,244 | 20:00:09 17/10/2026 |
| 196 |  AEGET |
ETH/USDT | $2,423.40 | $40,542,671 | 19:57:11 17/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,420.84 | $40,043,288 | 19:59:34 17/10/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,425.43 | $37,929,499 | 19:45:09 17/10/2026 |
| 199 | Koinbay |
ETH/USDT | $2,423.64 | $37,657,346 | 19:57:13 17/10/2026 |
| 200 | idax exchange |
ETH/USDT | $2,423.55 | $37,635,435 | 20:00:11 17/10/2026 |
| 201 |  CoinMy |
ETH/USDT | $2,561.33 | $37,099,948 | 20:00:10 17/10/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,423.16 | $35,799,440 | 20:00:09 17/10/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,868.52 | $33,880,541 | 19:57:11 17/10/2026 |
| 204 | Toobit |
ETH/USDC | $2,423.45 | $33,224,939 | 19:57:11 17/10/2026 |
| 205 | BigONE |
ETH/BTC | $2,421.08 | $33,090,845 | 19:57:10 17/10/2026 |
| 206 | IndoEx |
ETH/USDC | $2,423.78 | $32,085,349 | 19:57:11 17/10/2026 |
| 207 | AlphaX |
ETH/USDT | $2,423.34 | $31,802,644 | 19:57:13 17/10/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,422.65 | $31,532,253 | 19:57:11 17/10/2026 |
| 209 | OneEx |
ETH/USDT | $2,423.64 | $31,091,431 | 20:00:10 17/10/2026 |
| 210 |  SunX |
ETH/USDT | $2,498.98 | $31,002,322 | 20:00:16 17/10/2026 |
| 211 | Deribit |
ETH/USD | $2,423.57 | $30,820,359 | 18:52:03 17/10/2026 |
| 212 | Cofinex |
ETH/USDC | $2,422.01 | $30,378,737 | 20:00:15 17/10/2026 |
| 213 |  CRMClick |
ETH/USDT | $2,423.44 | $30,101,320 | 20:00:07 17/10/2026 |
| 214 | HTX |
ETH/USDT | $2,423.39 | $30,100,727 | 19:59:24 17/10/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,422.52 | $29,815,190 | 19:57:16 17/10/2026 |
| 216 | XT.COM |
ETH/USDC | $2,423.10 | $29,598,038 | 19:57:08 17/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,422.23 | $29,192,355 | 19:54:13 17/10/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,422.65 | $29,121,845 | 20:00:17 17/10/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,425.99 | $28,480,854 | 19:57:08 17/10/2026 |
| 220 | Bitcastle |
ETH/USDT | $2,422.41 | $27,689,619 | 19:57:16 17/10/2026 |
| 221 | Koinbay |
ETH/USDC | $2,423.47 | $26,973,790 | 19:57:13 17/10/2026 |
| 222 | idax exchange |
ETH/USDC | $2,423.73 | $26,950,045 | 20:00:11 17/10/2026 |
| 223 | BlockFin |
ETH/USDC | $2,423.71 | $26,493,369 | 20:00:07 17/10/2026 |
| 224 | Phemex |
ETH/USD | $2,421.84 | $26,392,934 | 19:57:16 17/10/2026 |
| 225 | Bitunix |
ETH/USD | $2,422.14 | $25,880,747 | 19:57:15 17/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,422.30 | $24,390,724 | 19:57:14 17/10/2026 |
| 227 | Hibt |
ETH/USDC | $2,423.50 | $23,676,686 | 19:57:10 17/10/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $2,423.76 | $23,156,002 | 19:59:23 17/10/2026 |
| 229 |  ZKE |
ETH/USDT | $2,423.25 | $22,631,530 | 19:57:13 17/10/2026 |
| 230 | Binance |
ETH/BTC | $2,422.61 | $21,546,313 | 19:56:42 17/10/2026 |
| 231 | WEEX |
ETH/USDC | $2,423.44 | $21,158,390 | 19:57:13 17/10/2026 |
| 232 | BITmarkets |
ETH/USDT | $2,423.55 | $20,923,966 | 19:57:12 17/10/2026 |
| 233 | BTSE |
ETH/USDT | $2,423.63 | $20,917,304 | 19:57:07 17/10/2026 |
| 234 | Tebbit |
ETH/USDT | $2,423.62 | $20,875,846 | 20:00:10 17/10/2026 |
| 235 | BYDFi |
ETH/USDC | $2,422.35 | $20,842,144 | 19:57:16 17/10/2026 |
| 236 |  Cryptomus |
ETH/USDT | $2,423.49 | $20,421,465 | 20:00:07 17/10/2026 |
| 237 | BitTap |
ETH/USDT | $2,423.33 | $20,277,438 | 19:57:11 17/10/2026 |
| 238 |  TxFlow |
ETH/USDC | $2,421.61 | $20,178,116 | 19:58:05 17/10/2026 |
| 239 | MGBX |
ETH/USDT | $2,423.32 | $20,111,435 | 19:57:11 17/10/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,423.56 | $20,109,586 | 20:00:08 17/10/2026 |
| 241 |  Upbit |
ETH/KRW | $2,453.90 | $19,881,981 | 19:56:23 17/10/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $2,423.71 | $19,857,135 | 20:00:07 17/10/2026 |
| 243 | IMBX |
ETH/USDT | $2,423.61 | $19,617,811 | 20:00:10 17/10/2026 |
| 244 | Bitunix |
ETH/USDC | $2,421.96 | $19,607,790 | 19:57:15 17/10/2026 |
| 245 | YUBIT |
ETH/USD | $2,422.14 | $19,411,204 | 19:57:16 17/10/2026 |
| 246 | Bullish |
ETH/USD | $2,422.55 | $19,351,961 | 19:57:11 17/10/2026 |
| 247 |  Arcus |
ETH/USD | $2,424.38 | $18,780,693 | 20:00:15 17/10/2026 |
| 248 | KTX |
ETH/USDT | $2,423.61 | $18,414,268 | 20:00:10 17/10/2026 |
| 249 | BingX |
ETH/USDC | $2,422.24 | $17,737,266 | 19:57:20 17/10/2026 |
| 250 | Phemex |
ETH/USDC | $2,422.29 | $17,734,063 | 19:57:16 17/10/2026 |
| 251 |  Tothemoon |
ETH/USD | $2,422.46 | $17,712,293 | 19:57:16 17/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,421.32 | $17,557,320 | 19:54:08 17/10/2026 |
| 253 |  Niza.io |
ETH/USD | $2,423.88 | $16,932,791 | 19:48:17 17/10/2026 |
| 254 | Pionex |
ETH/BTC | $2,422.35 | $16,914,580 | 19:57:12 17/10/2026 |
| 255 | MEXC |
ETH/USD | $2,421.06 | $16,204,887 | 19:54:15 17/10/2026 |
| 256 | ZKE |
ETH/USDC | $2,423.47 | $16,202,210 | 19:57:13 17/10/2026 |
| 257 | MEXC |
ETH/USDC | $2,420.97 | $16,000,874 | 19:54:15 17/10/2026 |
| 258 |  Extended |
ETH/USD | $2,422.95 | $15,738,315 | 20:00:16 17/10/2026 |
| 259 | Tothemoon |
ETH/BTC | $2,423.12 | $15,693,466 | 19:57:16 17/10/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,426.71 | $15,386,984 | 19:57:07 17/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,423.42 | $15,366,294 | 19:57:07 17/10/2026 |
| 262 |  Changelly |
ETH/USDT | $2,423.34 | $15,365,276 | 19:57:11 17/10/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,423.34 | $15,363,469 | 19:57:12 17/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,421.68 | $15,336,550 | 19:54:07 17/10/2026 |
| 265 | Bullish |
ETH/USDT | $2,422.69 | $15,314,827 | 19:57:11 17/10/2026 |
| 266 |  LMAX Digital |
ETH/USD | $2,422.88 | $15,153,210 | 19:57:13 17/10/2026 |
| 267 | Picol |
ETH/BTC | $2,423.10 | $14,933,206 | 20:00:12 17/10/2026 |
| 268 |  LeveX |
ETH/USDT | $2,422.64 | $14,788,609 | 20:00:15 17/10/2026 |
| 269 | Azbit |
ETH/BTC | $2,422.73 | $14,730,545 | 19:57:10 17/10/2026 |
| 270 | BloFin |
ETH/USDC | $2,422.90 | $14,576,729 | 19:57:10 17/10/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,424.59 | $14,557,563 | 20:00:11 17/10/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,422.84 | $14,106,180 | 20:00:15 17/10/2026 |
| 273 |  Bitfinex |
ETH/USD | $2,427.30 | $14,006,347 | 19:59:23 17/10/2026 |
| 274 | Zoomex |
ETH/USD | $2,454.55 | $13,565,025 | 19:57:16 17/10/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,423.60 | $13,530,641 | 20:00:09 17/10/2026 |
| 276 | OKX |
ETH/USDC | $2,422.77 | $13,464,661 | 19:56:23 17/10/2026 |
| 277 | Azbit |
ETH/USDC | $2,422.87 | $13,438,032 | 19:57:10 17/10/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,422.79 | $13,281,427 | 19:57:11 17/10/2026 |
| 279 | Binance |
ETH/FDUSD | $2,423.10 | $13,153,287 | 19:56:42 17/10/2026 |
| 280 |  Blynex |
ETH/USDT | $2,424.65 | $13,118,861 | 20:00:07 17/10/2026 |
| 281 | SuperEx |
ETH/USDC | $2,422.94 | $12,450,670 | 19:57:11 17/10/2026 |
| 282 | UZX |
ETH/BTC | $2,422.69 | $11,806,001 | 19:57:11 17/10/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,423.12 | $11,767,153 | 19:57:10 17/10/2026 |
| 284 |  Globe Derivative Exchange |
ETH/USD | $2,423.17 | $11,353,786 | 19:57:15 17/10/2026 |
| 285 | BingX |
ETH/USD | $2,421.85 | $11,348,737 | 19:57:20 17/10/2026 |
| 286 | Kraken |
ETH/EUR | $2,423.25 | $11,037,434 | 19:59:24 17/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,422.39 | $10,939,189 | 19:57:17 17/10/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,423.01 | $10,830,303 | 19:57:08 17/10/2026 |
| 289 |  dYdX v4 |
ETH/USD | $2,423.71 | $10,063,428 | 20:01:18 17/10/2026 |
| 290 | BYDFi |
ETH/USDT | $2,423.32 | $9,768,846 | 19:57:12 17/10/2026 |
| 291 | GroveX |
ETH/USDC | $2,422.52 | $9,724,327 | 20:00:09 17/10/2026 |
| 292 | Bitrue |
ETH/USDT | $2,423.18 | $9,663,502 | 19:57:07 17/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,418.59 | $9,652,454 | 19:42:11 17/10/2026 |
| 294 | KuCoin |
ETH/USDC | $2,422.82 | $9,385,367 | 19:56:23 17/10/2026 |
| 295 |  Bithumb |
ETH/KRW | $2,454.65 | $9,172,423 | 19:59:53 17/10/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,421.99 | $9,166,116 | 19:57:16 17/10/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,423.12 | $8,981,295 | 19:57:08 17/10/2026 |
| 298 | LBank |
ETH/USD1 | $2,423.28 | $8,707,214 | 19:57:11 17/10/2026 |
| 299 | Pionex |
ENA/ETH | $0.1936 | $8,634,373 | 19:57:15 17/10/2026 |
| 300 |  Fluid (Ethereum) |
WSTETH/ETH | $3,021.57 | $8,449,788 | 19:48:59 17/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 17/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,254,995,584 với tỷ giá $2,420.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.