Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,342,459,894,959 Khối lượng (24h): $205,123,855,797 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:23:00 07/02/2026
Giá Ethereum (ETH)
$2,025.33 7.29%
0.02959 BTC Mua: 54,589,874 đ. Bán: 54,103,736 đ
Thấp: $1,870.75 Cao: $2,101.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,026.76 $42,727,131,919 14:57:15 07/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,022.76 $28,271,689,319 15:00:15 07/02/2026
3 Binance Binance ETH/USDT $2,026.50 $20,262,959,712 14:54:16 07/02/2026
4 Ju.com Ju.com ETH/USDT $2,022.87 $17,048,079,537 15:00:15 07/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,022.99 $15,676,711,898 15:00:16 07/02/2026
6 OKX OKX ETH/USDT $2,028.61 $15,554,672,884 14:55:59 07/02/2026
7 Gate Gate ETH/USDT $2,027.11 $14,664,531,708 14:54:19 07/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,027.07 $13,429,682,476 14:57:16 07/02/2026
9 Tapbit Tapbit ETH/USDT $2,027.01 $12,645,819,038 14:57:15 07/02/2026
10 BVOX BVOX ETH/USDT $2,026.82 $11,262,610,682 14:54:15 07/02/2026
11 Batonex Batonex ETH/USDT $2,023.00 $10,925,253,030 15:00:16 07/02/2026
12 Ourbit Ourbit ETH/USDT $2,026.71 $10,431,973,158 14:57:15 07/02/2026
13 FameEX FameEX ETH/USDT $2,027.06 $10,397,364,820 14:57:17 07/02/2026
14 Hotcoin Hotcoin ETH/USDT $2,026.49 $9,818,035,861 14:57:18 07/02/2026
15 Bitspay Bitspay USDT/ETH $0.0004921 $9,619,749,606 14:57:07 07/02/2026
16 BitMart BitMart ETH/USDT $2,026.43 $8,036,733,446 14:57:15 07/02/2026
17 Top.one Top.one ETH/USDT $2,019.97 $7,825,899,769 15:03:21 07/02/2026
18 BiKing BiKing ETH/USDT $2,026.87 $7,472,649,851 14:57:17 07/02/2026
19 CoinW CoinW ETH/USDT $2,027.08 $7,298,324,129 14:57:17 07/02/2026
20 Echobit Echobit ETH/USDT $2,022.96 $6,922,749,743 15:00:16 07/02/2026
21 Pionex Pionex ETH/USDT $2,027.08 $6,614,954,462 14:57:16 07/02/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,027.08 $5,930,386,061 14:57:19 07/02/2026
23 NovaEx NovaEx ETH/USDT $2,023.13 $5,743,401,451 15:00:16 07/02/2026
24 BTCC BTCC ETH/USDT $2,027.13 $5,076,500,096 14:57:16 07/02/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,023.16 $5,072,648,071 15:00:18 07/02/2026
26 Bybit Bybit ETH/USDT $2,026.55 $4,994,679,221 14:54:16 07/02/2026
27 OrangeX OrangeX ETH/USDT $2,026.59 $4,566,272,695 14:57:15 07/02/2026
28 Ekbit Ekbit ETH/USDT $2,022.88 $4,411,277,681 15:00:16 07/02/2026
29 WEEX WEEX ETH/USDT $2,027.04 $4,371,126,778 14:57:16 07/02/2026
30 IBIT Global IBIT Global ETH/USDT $2,023.37 $4,339,492,855 15:00:17 07/02/2026
31 Binance Binance ETH/USDC $2,026.65 $4,303,242,171 14:54:16 07/02/2026
32 ASTX ASTX ETH/USDT $2,023.16 $4,295,778,821 15:00:16 07/02/2026
33 BTDUex BTDUex ETH/USDT $2,025.02 $4,106,288,902 15:00:10 07/02/2026
34 Bitget Bitget ETH/USDT $2,027.05 $4,011,649,435 14:54:15 07/02/2026
35 Cofinex Cofinex ETH/USDT $2,024.11 $4,007,258,606 15:00:15 07/02/2026
36 UZX UZX ETH/USDT $2,027.04 $3,851,866,681 14:57:15 07/02/2026
37 Binance Binance ETH/USDT $2,028.34 $3,351,150,771 14:56:42 07/02/2026
38 WHXEX WHXEX ETH/USDT $2,022.99 $3,229,359,867 15:00:16 07/02/2026
39 Websea Websea ETH/USDT $2,026.03 $3,178,155,939 15:00:17 07/02/2026
40 CoinChief CoinChief ETH/USDT $2,023.16 $3,071,498,904 15:00:16 07/02/2026
41 Websea Websea ETH/USDT $2,023.99 $3,052,952,941 15:00:17 07/02/2026
42 Tapbit Tapbit ETH/USDT $2,025.89 $3,051,580,954 14:57:10 07/02/2026
43 Bitrue Bitrue ETH/USDT $2,027.02 $2,893,980,976 14:57:17 07/02/2026
44 CRMClick CRMClick ETH/USDT $2,025.55 $2,813,671,091 14:57:15 07/02/2026
45 HTX HTX ETH/USDT $2,027.23 $2,813,034,916 14:51:24 07/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,026.71 $2,810,260,283 14:57:15 07/02/2026
47 Coinlocally Coinlocally ETH/USDT $2,026.66 $2,740,797,580 14:57:16 07/02/2026
48 Bitunix Bitunix ETH/USDT $2,026.30 $2,649,080,939 14:57:15 07/02/2026
49 BTCC BTCC ETH/USDT $2,027.83 $2,648,334,324 14:57:07 07/02/2026
50 CZR Exchange CZR Exchange ETH/USDT $2,026.93 $2,582,055,167 14:57:15 07/02/2026
51 Biconomy.com Biconomy.com ETH/USDT $2,027.28 $2,538,768,748 14:57:09 07/02/2026
52 Tebbit Tebbit ETH/USDT $2,023.26 $2,401,153,649 15:00:16 07/02/2026
53 Hyperliquid Hyperliquid ETH/USD $2,023.59 $2,218,142,307 14:57:26 07/02/2026
54 MEXC MEXC ETH/USDT $2,027.26 $2,217,391,321 14:57:07 07/02/2026
55 BingX BingX ETH/USDT $2,027.11 $2,215,194,500 14:57:17 07/02/2026
56 XXKK XXKK ETH/USDT $2,024.67 $2,210,949,875 15:00:11 07/02/2026
57 WhiteBIT WhiteBIT ETH/USDT $2,029.13 $2,210,176,762 14:51:15 07/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $2,026.83 $2,106,535,024 14:57:08 07/02/2026
59 BTSE BTSE ETH/USDT $2,027.02 $2,032,224,126 14:57:15 07/02/2026
60 B2Z Exchange B2Z Exchange ETH/USD $2,024.35 $1,956,811,633 15:00:15 07/02/2026
61 BITmarkets BITmarkets ETH/USDT $2,023.40 $1,956,393,877 15:00:16 07/02/2026
62 Batonex Batonex ETH/USDT $2,026.56 $1,907,684,450 15:00:08 07/02/2026
63 Aster Aster ETH/USDT $2,027.39 $1,889,671,978 14:54:15 07/02/2026
64 KuCoin KuCoin ETH/USDT $2,027.95 $1,874,669,857 14:56:53 07/02/2026
65 BitxEX BitxEX ETH/USDT $2,022.54 $1,817,578,340 15:00:16 07/02/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,017.80 $1,782,457,175 15:03:16 07/02/2026
67 BitMart BitMart ETH/USDT $2,029.45 $1,736,450,056 14:57:12 07/02/2026
68 SunX SunX ETH/USDT $2,026.14 $1,683,597,425 15:00:11 07/02/2026
69 Darkex Exchange Darkex Exchange ETH/USDT $2,030.49 $1,662,509,367 15:00:11 07/02/2026
70 4E 4E ETH/USDT $2,024.62 $1,657,864,850 15:00:09 07/02/2026
71 XT.COM XT.COM ETH/USDT $2,027.28 $1,596,915,170 14:57:08 07/02/2026
72 Tebbit Tebbit ETH/USDT $2,025.05 $1,586,105,199 15:00:09 07/02/2026
73 ASTX ASTX ETH/USDT $2,024.58 $1,583,325,338 15:00:12 07/02/2026
74 BitxEX BitxEX ETH/USDT $2,025.29 $1,580,755,662 15:00:08 07/02/2026
75 UZX UZX ETH/USDT $2,027.52 $1,552,321,010 14:57:11 07/02/2026
76 VOOX Exchange VOOX Exchange ETH/USDT $2,024.48 $1,541,110,240 15:00:16 07/02/2026
77 Koinbay Koinbay ETH/USDT $3,339.68 $1,538,458,595 14:54:15 07/02/2026
78 OneBullEx OneBullEx ETH/USDT $2,022.19 $1,501,876,075 15:03:35 07/02/2026
79 Zoomex Zoomex ETH/USDT $2,027.01 $1,500,749,561 14:54:15 07/02/2026
80 Pionex Pionex ETH/USDT $2,027.37 $1,490,903,807 14:57:08 07/02/2026
81 EdgeX EdgeX ETH/USD $2,020.05 $1,483,628,566 15:03:15 07/02/2026
82 MGBX MGBX ETH/USDT $2,023.02 $1,460,967,614 15:00:16 07/02/2026
83 AllinX AllinX ETH/USDT $2,023.12 $1,454,013,362 15:00:15 07/02/2026
84 Dmex Dmex ETH/USD $2,019.65 $1,423,629,942 15:03:17 07/02/2026
85 NovaEx NovaEx ETH/USDT $2,024.59 $1,366,744,328 15:00:13 07/02/2026
86 KCEX KCEX ETH/USDT $2,026.30 $1,332,914,734 14:57:15 07/02/2026
87 Picol Picol ETH/USDT $2,025.14 $1,313,264,758 15:00:11 07/02/2026
88 BiKing BiKing ETH/USDT $2,027.52 $1,309,769,704 14:57:12 07/02/2026
89 CoinW CoinW ETH/USDT $2,033.60 $1,293,395,641 14:42:10 07/02/2026
90 CoinP CoinP ETH/USDT $2,023.97 $1,276,404,839 15:00:18 07/02/2026
91 BitradeX BitradeX ETH/USDT $2,023.77 $1,225,493,285 15:00:15 07/02/2026
92 DigiFinex DigiFinex ETH/USDT $2,027.36 $1,224,765,508 14:57:10 07/02/2026
93 Hibt Hibt ETH/USDT $2,027.39 $1,215,049,989 14:57:26 07/02/2026
94 Toobit Toobit ETH/USDT $2,027.07 $1,172,793,657 14:57:16 07/02/2026
95 LBank LBank ETH/USDT $2,027.58 $1,159,288,439 14:57:13 07/02/2026
96 WEEX WEEX ETH/USDT $2,027.30 $1,127,914,304 14:57:11 07/02/2026
97 Deepcoin Deepcoin ETH/USDT $2,026.98 $1,124,397,731 14:57:15 07/02/2026
98 CoinW CoinW ETH/USDC $2,027.52 $1,115,368,785 14:57:17 07/02/2026
99 KCEX KCEX ETH/USDT $2,026.85 $1,067,226,070 14:57:10 07/02/2026
100 CrypFine CrypFine ETH/USDT $2,027.36 $1,062,811,545 14:57:11 07/02/2026
101 EasiCoin EasiCoin ETH/USDT $2,023.01 $1,038,313,591 15:00:16 07/02/2026
102 KuCoin KuCoin ETH/USDT $2,027.37 $1,022,612,172 14:54:19 07/02/2026
103 Coinstore Coinstore ETH/USDT $2,026.70 $1,019,938,712 14:54:08 07/02/2026
104 OrangeX OrangeX ETH/USDT $2,026.66 $991,280,641 14:57:10 07/02/2026
105 Hotcoin Hotcoin ETH/USDT $2,027.51 $986,753,147 14:58:09 07/02/2026
106 KTX KTX ETH/USDT $2,022.82 $948,889,222 15:00:16 07/02/2026
107 Millionero Millionero ETH/USDT $2,027.48 $929,252,832 14:57:16 07/02/2026
108 GroveX GroveX ETH/USDT $2,030.20 $917,092,038 14:54:12 07/02/2026
109 OKX OKX ETH/USDT $2,027.70 $874,101,612 14:56:53 07/02/2026
110 Gems Trade Gems Trade ETH/USDT $2,024.91 $872,290,684 15:00:13 07/02/2026
111 Lighter Lighter ETH/USDC $2,023.61 $843,411,195 15:00:15 07/02/2026
112 BitbabyExchange BitbabyExchange ETH/USDT $2,026.91 $840,980,454 15:00:16 07/02/2026
113 Bitop Bitop ETH/USDT $2,023.39 $831,825,417 15:00:23 07/02/2026
114 Gate Gate ETH/USDT $2,027.77 $831,040,614 14:56:54 07/02/2026
115 KTX KTX ETH/USDT $2,024.28 $829,141,935 15:00:12 07/02/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,024.00 $825,040,429 15:00:15 07/02/2026
117 Hibt Hibt ETH/USDT $2,027.55 $804,045,726 14:57:11 07/02/2026
118 CrypFine CrypFine ETH/USDT $2,023.39 $781,286,401 15:00:20 07/02/2026
119 BitTap BitTap ETH/USDT $2,022.32 $770,048,551 15:00:23 07/02/2026
120 Binance Binance ETH/USDC $2,027.70 $760,755,587 14:56:54 07/02/2026
121 BVOX BVOX ETH/USDT $2,028.13 $748,246,408 14:54:08 07/02/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $2,027.74 $722,031,194 14:57:00 07/02/2026
123 P2B P2B ETH/USDT $2,033.07 $709,547,338 14:42:07 07/02/2026
124 Toobit Toobit ETH/USDT $2,027.33 $685,210,579 14:57:12 07/02/2026
125 FameEX FameEX ETH/USDT $2,027.50 $677,140,716 14:57:08 07/02/2026
126 Poloniex Poloniex ETH/USDT $2,025.63 $674,318,288 14:57:23 07/02/2026
127 AllinX AllinX ETH/USDT $2,025.92 $661,780,440 15:00:09 07/02/2026
128 IndoEx IndoEx ETH/USDT $2,035.22 $654,595,069 14:54:11 07/02/2026
129 CoinP CoinP ETH/USDT $2,023.11 $645,224,939 15:00:18 07/02/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,027.90 $613,222,308 14:57:07 07/02/2026
131 Ourbit Ourbit ETH/USDT $2,027.71 $602,452,661 14:54:07 07/02/2026
132 Echobit Echobit ETH/USDT $2,024.56 $595,860,445 15:00:12 07/02/2026
133 Cryptomus Cryptomus ETH/USDT $2,026.74 $569,025,240 15:00:08 07/02/2026
134 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,020.27 $565,393,237 15:03:16 07/02/2026
135 YUBIT YUBIT ETH/USDT $2,026.56 $554,859,744 14:57:15 07/02/2026
136 YEX YEX ETH/USDT $2,022.99 $539,275,299 15:00:17 07/02/2026
137 BiFinance BiFinance ETH/USDT $2,027.16 $533,331,965 14:57:12 07/02/2026
138 Bullish Bullish ETH/USDC $2,027.46 $525,570,345 15:00:15 07/02/2026
139 Toobit Toobit ETH/USDC $2,027.02 $520,150,445 14:57:16 07/02/2026
140 NovaEx NovaEx ETH/USDC $2,022.97 $504,202,489 15:00:16 07/02/2026
141 BlockFin BlockFin ETH/USDT $2,026.70 $492,137,106 14:57:07 07/02/2026
142 AscendEX AscendEX ETH/USDT $2,026.37 $481,633,888 14:57:09 07/02/2026
143 IndoEx IndoEx ETH/BTC $2,035.77 $479,076,165 14:54:11 07/02/2026
144 Bitget Bitget ETH/USDT $2,028.47 $476,356,468 14:54:09 07/02/2026
145 BingX BingX ETH/USDT $2,026.33 $461,873,611 14:57:11 07/02/2026
146 EagleX EagleX ETH/USDT $2,022.98 $460,589,163 15:00:15 07/02/2026
147 Bitcastle Bitcastle ETH/USDT $2,024.45 $442,887,642 15:00:13 07/02/2026
148 Bybit Bybit ETH/USDT $2,027.69 $436,716,957 14:54:09 07/02/2026
149 Tapbit Tapbit ETH/USDC $2,028.13 $427,519,450 14:57:10 07/02/2026
150 Coinlocally Coinlocally ETH/USDT $2,024.68 $399,341,415 15:00:11 07/02/2026
151 BitradeX BitradeX ETH/USDT $2,025.13 $381,584,605 15:00:12 07/02/2026
152 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,015.33 $369,341,971 14:39:17 07/02/2026
153 Pacifica Pacifica ETH/USD $2,020.18 $358,466,497 15:03:15 07/02/2026
154 Upbit Upbit ETH/KRW $2,050.14 $358,121,516 14:56:54 07/02/2026
155 Binance Binance ETH/USD1 $2,027.45 $357,041,533 14:56:54 07/02/2026
156 AstralX AstralX ETH/USDT $2,025.19 $351,667,957 15:00:12 07/02/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,027.44 $347,106,785 14:57:07 07/02/2026
158 YUBIT YUBIT ETH/USDT $2,027.52 $336,566,167 14:57:11 07/02/2026
159 EagleX EagleX ETH/USDT $2,025.05 $325,976,030 15:00:08 07/02/2026
160 Grvt Grvt ETH/USDT $2,026.91 $324,650,147 14:57:16 07/02/2026
161 BigONE BigONE ETH/USDT $2,026.69 $318,198,763 14:57:08 07/02/2026
162 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
163 OneEx OneEx ETH/USDT $2,023.36 $305,925,341 15:00:16 07/02/2026
164 BlockFin BlockFin ETH/USDT $2,021.91 $303,875,697 15:00:23 07/02/2026
165 Coinflare Coinflare ETH/USDT $2,027.13 $299,264,000 15:00:15 07/02/2026
166 Cofinex Cofinex ETH/USDC $2,024.08 $298,640,720 15:00:15 07/02/2026
167 WhiteBIT WhiteBIT ETH/USDT $2,029.22 $285,285,530 14:51:09 07/02/2026
168 BloFin BloFin ETH/USDT $2,023.62 $282,853,678 14:48:08 07/02/2026
169 YEX YEX ETH/USDC $2,022.74 $272,401,854 15:00:17 07/02/2026
170 Deribit Deribit ETH/USD $2,027.40 $272,366,383 14:45:50 07/02/2026
171 BingX BingX ETH/USDC $2,027.25 $265,704,710 14:57:17 07/02/2026
172 Coincall Coincall ETH/USD $2,020.27 $262,049,349 15:03:15 07/02/2026
173 Koinbay Koinbay ETH/USDT $2,027.59 $257,924,654 14:54:11 07/02/2026
174 WHXEX WHXEX ETH/USDT $2,025.29 $253,043,525 15:00:09 07/02/2026
175 IBIT Global IBIT Global ETH/USDT $2,026.90 $247,401,371 15:00:07 07/02/2026
176 Bitunix Bitunix ETH/USDT $2,027.36 $243,959,111 14:57:07 07/02/2026
177 CRMClick CRMClick ETH/USDT $2,027.07 $235,169,103 14:57:12 07/02/2026
178 SWFT Trade SWFT Trade ETH/USDT $2,025.70 $235,167,869 15:00:12 07/02/2026
179 HTX HTX ETH/USDT $2,027.06 $235,104,045 14:59:54 07/02/2026
180 Extended Extended ETH/USD $2,019.59 $234,921,831 15:03:16 07/02/2026
181 ADEN ADEN ETH/USDT $2,018.43 $223,143,077 15:03:42 07/02/2026
182 CoinChief CoinChief ETH/USDT $2,024.46 $214,113,804 15:00:12 07/02/2026
183 KCEX KCEX ETH/USDC $2,027.08 $200,665,400 14:57:15 07/02/2026
184 BitbabyExchange BitbabyExchange ETH/USDC $2,023.52 $200,111,269 15:00:16 07/02/2026
185 Aivora Exchange Aivora Exchange ETH/USDC $2,023.45 $199,247,956 15:00:15 07/02/2026
186 IndoEx IndoEx ETH/USDC $2,028.28 $188,722,892 14:54:11 07/02/2026
187 KlicklX KlicklX ETH/USDT $2,025.50 $185,268,592 15:00:11 07/02/2026
188 Binance Binance ETH/FDUSD $2,027.50 $179,098,363 14:56:54 07/02/2026
189 BigONE BigONE ETH/BTC $2,030.70 $177,491,729 14:57:08 07/02/2026
190 Bybit Bybit ETH/USD $2,026.81 $175,489,206 14:54:16 07/02/2026
191 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
192 Zoomex Zoomex ETH/USDT $2,029.48 $174,688,300 14:51:08 07/02/2026
193 YEX YEX ETH/USD $2,022.99 $173,273,417 15:00:17 07/02/2026
194 GroveX GroveX ETH/USDC $2,028.81 $173,168,926 14:54:12 07/02/2026
195 GroveX GroveX ETH/USD1 $2,029.39 $173,142,823 14:54:12 07/02/2026
196 LBank LBank ETH/USDT $2,027.04 $168,227,998 14:57:16 07/02/2026
197 CZR Exchange CZR Exchange ETH/USDT $2,026.85 $165,444,750 15:00:12 07/02/2026
198 Hotcoin Hotcoin ETH/USDC $2,028.04 $164,978,058 14:58:09 07/02/2026
199 Hibt Hibt ETH/USDC $2,027.64 $151,801,856 14:57:11 07/02/2026
200 ZKE ZKE ETH/USDT $2,024.50 $151,766,615 15:00:12 07/02/2026
201 Deepcoin Deepcoin ETH/USDT $2,027.54 $151,231,635 14:57:11 07/02/2026
202 CEEX exchange CEEX exchange ETH/USDT $2,027.35 $150,817,912 15:00:12 07/02/2026
203 WHXEX WHXEX ETH/USD $2,023.08 $149,755,899 15:00:16 07/02/2026
204 SuperEx SuperEx ETH/USDT $2,026.58 $145,274,724 14:57:09 07/02/2026
205 Koinbay Koinbay ETH/USDC $2,027.93 $135,727,928 14:54:11 07/02/2026
206 WHXEX WHXEX ETH/USDC $2,025.91 $134,001,073 15:00:09 07/02/2026
207 MYX Finance MYX Finance ETH/USDT $2,019.24 $133,585,843 15:03:16 07/02/2026
208 WEEX WEEX ETH/USDC $2,027.45 $130,578,057 14:57:11 07/02/2026
209 Deribit Deribit ETH/USD $2,024.27 $129,201,222 14:45:50 07/02/2026
210 Bullish Bullish ETH/USDT $2,027.50 $126,268,737 15:00:15 07/02/2026
211 GroveX GroveX ETH/FDUSD $2,029.78 $124,897,836 14:54:12 07/02/2026
212 Binance Binance ETH/BTC $2,028.03 $124,840,916 14:56:54 07/02/2026
213 DeriW DeriW ETH/USDT $2,024.36 $121,326,707 15:03:16 07/02/2026
214 BITmarkets BITmarkets ETH/USD $2,025.10 $121,308,531 15:00:12 07/02/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,025.10 $121,308,511 15:00:12 07/02/2026
216 BloFin BloFin ETH/USDT $2,023.24 $117,142,323 14:48:16 07/02/2026
217 MEXC MEXC ETH/USDC $2,027.09 $117,020,999 14:57:16 07/02/2026
218 Kraken Kraken ETH/USD $2,026.78 $116,504,554 14:59:24 07/02/2026
219 Bithumb Bithumb ETH/KRW $2,050.14 $115,940,603 14:59:54 07/02/2026
220 LMAX Digital LMAX Digital ETH/USD $2,028.03 $115,845,888 15:00:09 07/02/2026
221 Phemex Phemex ETH/USDT $2,027.12 $107,990,866 14:57:17 07/02/2026
222 Biconomy.com Biconomy.com ETH/USDC $2,027.84 $106,297,943 14:57:09 07/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,026.81 $105,462,839 14:59:53 07/02/2026
224 BYDFi BYDFi ETH/USDT $2,026.76 $102,967,512 15:00:16 07/02/2026
225 Backpack Exchange Backpack Exchange ETH/USDC $2,026.07 $101,436,646 14:57:16 07/02/2026
226 Pionex Pionex ETH/BTC $2,027.39 $100,865,183 14:57:08 07/02/2026
227 PointPay PointPay ETH/USDT $2,027.45 $97,806,362 14:57:07 07/02/2026
228 Binance Binance ETH/BTC $2,025.75 $97,648,044 14:54:16 07/02/2026
229 YEX YEX ETH/USDT $2,026.90 $96,192,302 15:00:10 07/02/2026
230 Antarctic Antarctic ETH/USDT $2,019.32 $95,427,723 15:03:16 07/02/2026
231 Ju.com Ju.com ETH/USDT $2,025.06 $94,889,555 15:00:11 07/02/2026
232 Azbit Azbit ETH/USDT $2,784.23 $94,364,493 14:57:11 07/02/2026
233 BTSE BTSE ETH/USDT $2,027.07 $94,126,025 14:57:08 07/02/2026
234 Bullish Bullish ETH/USD $2,027.24 $93,798,320 15:00:15 07/02/2026
235 AstralX AstralX ETH/USDT $2,023.53 $90,775,497 15:00:15 07/02/2026
236 Millionero Millionero ETH/USDT $2,024.89 $90,650,865 15:00:11 07/02/2026
237 B2Z Exchange B2Z Exchange ETH/USDT $2,024.84 $90,294,901 15:00:12 07/02/2026
238 BITmarkets BITmarkets ETH/USDT $2,024.84 $90,287,776 15:00:12 07/02/2026
239 Picol Picol ETH/BTC $2,024.77 $88,776,038 15:00:11 07/02/2026
240 ALP.COM ALP.COM ETH/USDT $2,024.00 $87,456,700 15:00:20 07/02/2026
241 Toobit Toobit ETH/USDC $2,027.65 $86,407,189 14:57:12 07/02/2026
242 Bit2Me Bit2Me ETH/USDC $2,025.13 $83,682,423 15:00:07 07/02/2026
243 ZKE ZKE ETH/USDC $2,024.43 $80,577,884 15:00:12 07/02/2026
244 YUBIT YUBIT ETH/USD $2,025.88 $78,783,668 14:57:15 07/02/2026
245 BYDFi BYDFi ETH/USDT $2,025.17 $78,504,026 15:00:10 07/02/2026
246 SuperEx SuperEx ETH/USDC $2,028.53 $76,638,286 14:57:09 07/02/2026
247 BTCC BTCC ETH/USDC $2,028.17 $76,092,266 14:57:07 07/02/2026
248 ApeX Omni ApeX Omni ETH/USDT $2,019.92 $72,773,664 15:03:16 07/02/2026
249 AIA Exchange AIA Exchange ETH/USDT $2,026.12 $72,230,742 15:00:11 07/02/2026
250 Phemex Phemex ETH/USDT $2,027.31 $71,530,225 14:57:10 07/02/2026
251 Mars Exchange Mars Exchange ETH/USDT $2,026.73 $71,462,807 15:00:12 07/02/2026
252 LATOKEN LATOKEN ETH/USDT $3,730.03 $71,286,930 14:48:13 07/02/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,026.71 $69,410,577 14:59:50 07/02/2026
254 Bitunix Bitunix ETH/USD $2,026.91 $67,956,155 14:57:15 07/02/2026
255 UZX UZX ETH/BTC $2,027.78 $64,982,797 14:57:11 07/02/2026
256 LBank LBank ETH/USDC $2,027.57 $64,715,490 14:57:13 07/02/2026
257 Phemex Phemex ETH/USDC $2,024.36 $64,167,293 14:57:17 07/02/2026
258 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
259 Azbit Azbit ETH/USDC $2,028.24 $62,204,158 14:57:11 07/02/2026
260 BitbabyExchange BitbabyExchange ETH/USDT $2,025.05 $61,782,092 15:00:11 07/02/2026
261 Qmall Exchange Qmall Exchange ETH/USDT $2,027.23 $60,582,896 15:00:13 07/02/2026
262 Changelly PRO Changelly PRO ETH/USDT $2,026.80 $60,341,758 14:57:18 07/02/2026
263 HitBTC HitBTC ETH/USDT $2,026.59 $60,335,257 14:57:07 07/02/2026
264 Binance Binance ETH/EUR $2,031.36 $60,232,605 14:56:54 07/02/2026
265 FMFW.io FMFW.io ETH/USD $2,028.36 $59,882,437 15:00:07 07/02/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,028.16 $59,876,670 15:00:10 07/02/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,027.62 $59,860,834 15:00:11 07/02/2026
268 Aivora Exchange Aivora Exchange ETH/USDT $2,027.97 $59,679,693 15:00:09 07/02/2026
269 Bitfinex Bitfinex ETH/USDT $2,026.84 $58,209,711 14:59:53 07/02/2026
270 Flipster Flipster ETH/USDT $2,021.47 $56,248,937 15:00:21 07/02/2026
271 WhiteBIT WhiteBIT ETH/USDC $2,034.08 $56,225,373 14:51:09 07/02/2026
272 BitDelta BitDelta ETH/USDT $2,027.34 $55,213,353 15:00:08 07/02/2026
273 Zoomex Zoomex ETH/USD $2,027.01 $52,658,472 14:54:15 07/02/2026
274 OKX OKX ETH/USD $2,027.75 $51,693,690 14:54:53 07/02/2026
275 Deribit Deribit ETH/USDC $2,027.42 $51,686,869 14:45:50 07/02/2026
276 BingX BingX ETH/USD $2,027.42 $51,272,668 14:57:17 07/02/2026
277 Bitget Bitget ETH/USDC $2,028.05 $50,849,066 14:54:09 07/02/2026
278 WhiteBIT WhiteBIT ETH/BTC $2,025.76 $50,722,066 14:51:09 07/02/2026
279 Venus Venus ETH/vETH $2,023.67 $50,672,803 15:00:11 07/02/2026
280 MGBX MGBX ETH/USDT $2,027.45 $50,453,949 15:00:08 07/02/2026
281 Bybit Bybit ETH/USDC $2,027.92 $48,781,940 14:54:09 07/02/2026
282 Pionex Pionex ETH/SOL $2,026.82 $47,646,416 14:57:16 07/02/2026
283 Bitvavo Bitvavo ETH/EUR $2,030.57 $45,607,810 14:57:11 07/02/2026
284 DigiFinex DigiFinex ETH/USDC $2,027.72 $45,246,595 14:57:10 07/02/2026
285 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,024.60 $45,211,787 15:00:11 07/02/2026
286 Kraken Kraken ETH/EUR $2,030.24 $45,049,297 14:59:54 07/02/2026
287 Pionex Pionex ETH/BTC $2,027.02 $44,504,825 14:57:16 07/02/2026
288 Bit2Me Bit2Me ETH/EUR $2,028.43 $43,550,310 15:00:07 07/02/2026
289 Cofinex Cofinex ETH/USD $2,023.30 $43,522,668 15:00:15 07/02/2026
290 OKX OKX ETH/USD $2,027.53 $43,513,397 14:56:53 07/02/2026
291 C-Patex C-Patex ETH/USDT $2,026.33 $43,150,040 14:57:08 07/02/2026
292 LeveX LeveX ETH/USDT $2,022.96 $42,655,129 15:00:15 07/02/2026
293 ONUS Pro ONUS Pro ETH/VNDC $2,024.88 $42,356,419 15:00:16 07/02/2026
294 BYDFi BYDFi ETH/USDC $2,025.80 $41,534,668 15:00:16 07/02/2026
295 Bitfinex Bitfinex ETH/USD $2,030.30 $41,422,307 14:59:53 07/02/2026
296 Binance Binance ETH/TRY $2,028.55 $40,630,113 14:56:42 07/02/2026
297 HashKey Exchange HashKey Exchange ETH/USD $2,026.69 $40,367,688 14:57:07 07/02/2026
298 CEEX exchange CEEX exchange ETH/USDT $2,025.35 $39,941,400 15:00:15 07/02/2026
299 BITmarkets BITmarkets ADA/ETH $0.2678 $39,653,709 15:00:12 07/02/2026
300 B2Z Exchange B2Z Exchange ADA/ETH $0.2678 $39,653,706 15:00:12 07/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 07/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,727,131,919 với tỷ giá $2,026.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá