Ethereum ETH
Xếp hạng #2
00:24:00 14/08/2026
Giá Ethereum (ETH)
$1,876.11 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,871.60 | $7,898,748,009 | 23:57:19 13/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,871.80 | $5,710,572,794 | 23:57:15 13/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,870.89 | $5,252,789,130 | 23:54:17 13/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,871.50 | $4,701,313,202 | 23:54:17 13/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,871.18 | $4,140,831,169 | 23:57:16 13/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,871.58 | $4,088,832,180 | 23:57:15 13/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,871.20 | $4,021,848,277 | 00:00:15 14/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,871.57 | $3,316,637,523 | 23:57:16 13/08/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,871.63 | $3,101,246,230 | 23:57:15 13/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,871.65 | $2,931,567,849 | 23:54:15 13/08/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,872.51 | $2,499,706,162 | 00:00:16 14/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,871.57 | $2,208,528,950 | 23:57:15 13/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,871.57 | $2,174,204,400 | 23:57:16 13/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,871.57 | $2,109,535,979 | 23:57:16 13/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,871.68 | $2,057,865,677 | 23:54:20 13/08/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,871.57 | $1,855,448,287 | 23:57:17 13/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,871.75 | $1,827,575,272 | 00:00:15 14/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,872.28 | $1,808,047,140 | 23:54:12 13/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,871.58 | $1,735,174,535 | 23:57:18 13/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,871.63 | $1,671,488,562 | 23:54:17 13/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,871.58 | $1,601,479,870 | 23:57:18 13/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,871.57 | $1,595,982,516 | 23:57:16 13/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,870.87 | $1,554,163,130 | 23:48:16 13/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,871.57 | $1,487,273,863 | 23:57:16 13/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,872.19 | $1,444,604,980 | 00:00:15 14/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,872.11 | $1,339,909,216 | 00:00:17 14/08/2026 |
| 28 | Binance |
ETH/USDC | $1,871.00 | $1,283,062,999 | 23:54:17 13/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,872.11 | $1,246,644,989 | 23:54:18 13/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,871.78 | $1,211,115,521 | 00:00:16 14/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,871.82 | $1,194,471,674 | 00:00:17 14/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,871.61 | $1,118,467,041 | 23:57:16 13/08/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,871.24 | $1,105,225,428 | 23:57:18 13/08/2026 |
| 34 |  UZX |
ETH/USDT | $1,871.41 | $1,073,966,917 | 23:57:23 13/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,871.04 | $1,070,471,294 | 23:48:15 13/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,874.54 | $1,049,554,128 | 23:51:18 13/08/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,872.30 | $1,002,127,082 | 00:00:15 14/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,872.02 | $1,000,141,995 | 23:54:16 13/08/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,871.74 | $961,454,975 | 00:00:15 14/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,872.20 | $951,140,585 | 00:00:10 14/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,872.25 | $920,814,100 | 00:00:12 14/08/2026 |
| 42 |  CoinP |
ETH/USDT | $1,872.47 | $915,557,542 | 00:00:11 14/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,871.86 | $902,327,944 | 23:57:17 13/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,871.92 | $833,459,747 | 23:57:10 13/08/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,873.01 | $657,002,856 | 23:57:26 13/08/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,871.66 | $636,374,593 | 00:00:17 14/08/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,874.60 | $631,535,542 | 23:57:16 13/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,871.85 | $609,546,031 | 00:00:18 14/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,871.78 | $609,509,692 | 00:00:15 14/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,871.74 | $609,492,290 | 00:00:16 14/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,871.61 | $605,480,647 | 23:57:15 13/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,871.89 | $601,677,374 | 00:00:16 14/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,871.94 | $590,453,709 | 23:57:15 13/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,871.85 | $586,697,086 | 00:00:17 14/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,868.33 | $570,128,548 | 23:45:17 13/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,871.62 | $550,401,505 | 23:57:18 13/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,871.36 | $543,663,786 | 00:00:16 14/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,871.69 | $506,669,768 | 23:57:15 13/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,871.14 | $483,320,157 | 00:00:15 14/08/2026 |
| 60 | BitxEX |
ETH/USDT | $1,871.92 | $476,708,257 | 00:00:12 14/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,870.99 | $463,141,672 | 00:00:15 14/08/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,872.79 | $457,085,682 | 23:57:08 13/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,871.71 | $434,006,820 | 23:57:17 13/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,871.40 | $376,585,310 | 23:57:15 13/08/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,871.12 | $369,636,475 | 00:00:16 14/08/2026 |
| 66 | Pionex |
ETH/USDT | $1,872.20 | $350,669,883 | 23:57:12 13/08/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  BTSE |
ETH/USDT | $1,871.35 | $337,548,324 | 23:57:23 13/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,872.81 | $325,690,363 | 00:00:15 14/08/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,871.57 | $325,681,361 | 23:57:15 13/08/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,871.87 | $325,641,676 | 00:00:15 14/08/2026 |
| 72 |  Aster |
ETH/USDT | $1,870.01 | $312,767,200 | 23:54:15 13/08/2026 |
| 73 | Binance |
ETH/USDT | $1,873.71 | $310,943,745 | 23:56:42 13/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,871.92 | $310,178,101 | 00:00:11 14/08/2026 |
| 75 | CoinW |
ETH/USDC | $1,871.52 | $298,173,520 | 23:57:18 13/08/2026 |
| 76 | Tapbit |
ETH/USDT | $1,872.35 | $287,078,649 | 23:57:11 13/08/2026 |
| 77 |  AstralX |
ETH/USDT | $1,871.88 | $284,507,847 | 00:00:16 14/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,872.66 | $275,006,212 | 23:57:07 13/08/2026 |
| 79 | SunX |
ETH/USDT | $1,871.46 | $268,633,436 | 00:00:18 14/08/2026 |
| 80 | BVOX |
ETH/USDT | $1,873.13 | $258,671,241 | 23:54:07 13/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,870.86 | $245,729,575 | 00:00:16 14/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,871.59 | $225,976,303 | 23:48:07 13/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,872.19 | $219,626,626 | 00:03:17 14/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,871.88 | $212,524,065 | 00:03:16 14/08/2026 |
| 85 |  IMBX |
ETH/USDT | $1,871.86 | $205,832,970 | 00:00:24 14/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,870.93 | $205,624,636 | 00:00:15 14/08/2026 |
| 87 |  Lighter |
ETH/USDC | $1,873.06 | $205,620,417 | 23:57:15 13/08/2026 |
| 88 | Ulink |
ETH/USDT | $2,506.79 | $200,404,723 | 00:00:17 14/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,871.48 | $198,024,815 | 23:57:16 13/08/2026 |
| 90 |  BitTap |
ETH/USDT | $1,871.95 | $194,760,737 | 00:00:16 14/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,872.44 | $190,952,226 | 00:00:09 14/08/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,871.75 | $183,427,642 | 00:00:16 14/08/2026 |
| 93 |  Pacifica |
ETH/USD | $1,872.57 | $177,993,681 | 00:03:15 14/08/2026 |
| 94 |  LBank |
ETH/USDT | $1,871.57 | $168,685,932 | 23:57:17 13/08/2026 |
| 95 | Binance |
ETH/USDC | $1,872.86 | $167,361,358 | 23:56:54 13/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,872.26 | $163,666,087 | 23:57:09 13/08/2026 |
| 97 |  Kalshi |
ETH/USD | $1,872.80 | $162,533,795 | 00:03:15 14/08/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,871.56 | $155,854,645 | 23:54:21 13/08/2026 |
| 99 | KCEX |
ETH/USDT | $1,873.03 | $155,283,454 | 23:57:07 13/08/2026 |
| 100 |  BloFin |
ETH/USDT | $1,871.95 | $154,344,988 | 23:54:10 13/08/2026 |
| 101 |  4E |
ETH/USDT | $1,872.20 | $153,890,966 | 23:57:10 13/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,872.43 | $151,822,036 | 23:57:11 13/08/2026 |
| 103 | MEXC |
ETH/USDT | $1,872.30 | $151,490,348 | 23:48:15 13/08/2026 |
| 104 | Gate |
ETH/USDT | $1,873.21 | $145,012,852 | 23:56:54 13/08/2026 |
| 105 | UZX |
ETH/USDT | $1,872.61 | $143,671,562 | 23:57:07 13/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,871.58 | $139,952,053 | 23:48:07 13/08/2026 |
| 107 | Bitbase |
ETH/USDT | $1,872.56 | $135,153,500 | 23:57:08 13/08/2026 |
| 108 | x.me Exchange |
ETH/USDT | $1,872.20 | $134,977,291 | 23:57:17 13/08/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,873.49 | $132,120,126 | 00:00:09 14/08/2026 |
| 110 | CoinChief |
ETH/USDT | $1,873.34 | $125,922,693 | 23:57:13 13/08/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,872.27 | $121,438,958 | 23:48:07 13/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,871.60 | $120,347,642 | 23:51:14 13/08/2026 |
| 113 |  YEX |
ETH/USDT | $1,871.74 | $119,680,232 | 00:00:16 14/08/2026 |
| 114 |  DeriW |
ETH/USDT | $1,871.82 | $117,871,720 | 00:03:16 14/08/2026 |
| 115 | YUBIT |
ETH/USDT | $1,872.26 | $115,035,124 | 23:57:07 13/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,872.48 | $112,531,491 | 00:00:09 14/08/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,884.54 | $111,849,487 | 19:39:20 13/08/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,871.70 | $108,369,100 | 23:48:07 13/08/2026 |
| 119 | Ourbit |
ETH/USDT | $1,873.19 | $108,071,010 | 23:57:07 13/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,872.26 | $106,306,512 | 23:57:11 13/08/2026 |
| 121 |  Variational |
ETH/USDC | $1,872.03 | $105,795,593 | 00:03:17 14/08/2026 |
| 122 | Bybit |
ETH/USDT | $1,872.38 | $105,685,359 | 23:54:12 13/08/2026 |
| 123 | CEEX exchange |
ETH/USDT | $1,872.85 | $104,012,468 | 00:00:09 14/08/2026 |
| 124 |  OneEx |
ETH/USDT | $1,871.46 | $103,315,695 | 00:00:16 14/08/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,872.95 | $100,919,191 | 23:57:00 13/08/2026 |
| 126 | CoinW |
ETH/USDT | $1,872.63 | $99,888,888 | 23:57:09 13/08/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,872.24 | $99,393,385 | 00:00:11 14/08/2026 |
| 128 |  Gems Trade |
ETH/USDT | $1,872.26 | $97,637,608 | 00:00:12 14/08/2026 |
| 129 |  OKX |
ETH/USDT | $1,872.74 | $97,329,108 | 23:56:23 13/08/2026 |
| 130 |  Poloniex |
ETH/USDT | $1,872.63 | $97,139,046 | 23:59:53 13/08/2026 |
| 131 | KCEX |
ETH/USDC | $1,871.48 | $96,401,972 | 23:57:15 13/08/2026 |
| 132 |  XT.COM |
ETH/USDT | $1,872.57 | $93,207,492 | 23:57:09 13/08/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,872.05 | $92,926,317 | 23:57:09 13/08/2026 |
| 134 | Toobit |
ETH/USDT | $1,872.53 | $91,817,518 | 23:57:12 13/08/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,872.98 | $91,778,460 | 00:00:09 14/08/2026 |
| 136 |  BigONE |
ETH/USDT | $1,871.88 | $87,949,321 | 23:48:07 13/08/2026 |
| 137 |  Phemex |
ETH/USDT | $1,872.57 | $87,577,343 | 23:57:11 13/08/2026 |
| 138 | BlockFin |
ETH/USDT | $1,871.77 | $87,040,127 | 23:57:15 13/08/2026 |
| 139 | Binance |
ETH/USD1 | $1,873.61 | $86,612,093 | 23:56:42 13/08/2026 |
| 140 | BTCC |
ETH/USDC | $1,871.66 | $83,519,106 | 23:57:10 13/08/2026 |
| 141 | YEX |
ETH/USDC | $1,871.33 | $78,608,452 | 00:00:16 14/08/2026 |
| 142 |  Grvt |
ETH/USDT | $1,884.40 | $76,172,596 | 16:36:16 13/08/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,872.73 | $75,914,506 | 00:03:15 14/08/2026 |
| 144 | KuCoin |
ETH/USDT | $1,871.91 | $75,422,338 | 23:56:23 13/08/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,871.48 | $75,363,541 | 23:57:16 13/08/2026 |
| 146 |  P2B |
ETH/USDT | $1,868.26 | $75,139,297 | 23:45:07 13/08/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,874.90 | $73,031,699 | 00:00:08 14/08/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,872.24 | $72,422,911 | 00:00:09 14/08/2026 |
| 149 | FameEX |
ETH/USDT | $1,872.01 | $70,362,242 | 23:57:07 13/08/2026 |
| 150 | LBank |
ETH/USDC | $1,872.46 | $67,871,234 | 23:57:08 13/08/2026 |
| 151 | WhiteBIT |
ETH/USDT | $1,873.57 | $65,610,442 | 23:57:16 13/08/2026 |
| 152 | Deepcoin |
ETH/USDT | $1,872.20 | $65,479,739 | 23:57:07 13/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,871.18 | $65,284,673 | 23:57:18 13/08/2026 |
| 154 | Bitget |
ETH/USDT | $1,872.41 | $64,464,766 | 23:54:59 13/08/2026 |
| 155 |  KTX |
ETH/USDT | $1,871.56 | $64,234,415 | 00:00:16 14/08/2026 |
| 156 | Hotcoin |
ETH/USD | $1,871.79 | $62,449,206 | 23:57:18 13/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,871.61 | $62,048,816 | 00:00:16 14/08/2026 |
| 158 | LBank |
ETH/USDT | $1,872.17 | $61,647,049 | 23:57:08 13/08/2026 |
| 159 | Deepcoin |
ETH/USD | $1,890.61 | $59,405,441 | 15:42:15 13/08/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $1,873.24 | $58,413,174 | 00:00:09 14/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,872.53 | $55,786,563 | 23:57:11 13/08/2026 |
| 162 | XT.COM |
ETH/USD | $1,871.38 | $53,825,042 | 23:57:40 13/08/2026 |
| 163 | IndoEx |
ETH/BTC | $1,874.90 | $52,805,026 | 00:00:08 14/08/2026 |
| 164 | BloFin |
ETH/USDT | $1,871.70 | $52,581,351 | 23:54:20 13/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,872.21 | $52,129,361 | 23:54:08 13/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $1,873.75 | $51,987,262 | 00:03:50 14/08/2026 |
| 167 | Websea |
ETH/USDT | $1,872.84 | $50,355,098 | 23:57:11 13/08/2026 |
| 168 | Pionex |
ETH/BTC | $1,871.59 | $49,805,785 | 23:57:16 13/08/2026 |
| 169 |  AlphaX |
ETH/USDT | $1,871.80 | $49,303,395 | 00:00:15 14/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,872.94 | $48,946,920 | 23:57:11 13/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,873.23 | $46,549,456 | 00:00:08 14/08/2026 |
| 172 |  ASTX |
ETH/USDT | $1,871.67 | $46,399,944 | 00:00:16 14/08/2026 |
| 173 | Phemex |
ETH/USDT | $1,871.57 | $46,098,808 | 23:57:15 13/08/2026 |
| 174 | AlphaX |
ETH/USDT | $1,872.47 | $43,170,184 | 00:00:13 14/08/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,872.24 | $42,716,502 | 00:00:10 14/08/2026 |
| 176 | B2Z Exchange |
ETH/USD | $1,872.53 | $42,564,131 | 00:00:09 14/08/2026 |
| 177 | BITmarkets |
ETH/USD | $1,872.64 | $42,558,302 | 00:00:12 14/08/2026 |
| 178 |  Bullish |
ETH/USDC | $1,872.85 | $42,049,977 | 00:00:08 14/08/2026 |
| 179 | Tapbit |
ETH/USDC | $1,872.49 | $41,953,894 | 23:57:11 13/08/2026 |
| 180 | XT.COM |
ETH/USDC | $1,872.79 | $41,825,329 | 23:57:09 13/08/2026 |
| 181 | BingX |
ETH/USDT | $1,873.19 | $41,415,844 | 23:54:07 13/08/2026 |
| 182 | Toobit |
ETH/USDC | $1,872.37 | $41,179,098 | 23:57:12 13/08/2026 |
| 183 | YEX |
ETH/USD | $1,871.60 | $40,907,901 | 00:00:16 14/08/2026 |
| 184 | Blockfinex |
ETH/USD | $1,871.79 | $40,699,939 | 00:00:15 14/08/2026 |
| 185 | WHXEX |
ETH/USD | $1,871.54 | $40,698,777 | 00:00:16 14/08/2026 |
| 186 |  CRMClick |
ETH/USDT | $1,873.40 | $37,741,784 | 00:00:13 14/08/2026 |
| 187 | HTX |
ETH/USDT | $1,873.10 | $37,735,989 | 23:59:54 13/08/2026 |
| 188 | idax exchange |
ETH/USDC | $1,873.08 | $37,439,414 | 00:00:12 14/08/2026 |
| 189 | WHXEX |
ETH/USDC | $1,872.87 | $37,426,973 | 00:00:09 14/08/2026 |
| 190 | Koinbay |
ETH/USDC | $1,872.77 | $37,294,148 | 23:57:09 13/08/2026 |
| 191 | CoinMy |
ETH/USDT | $2,562.88 | $37,122,415 | 00:00:09 14/08/2026 |
| 192 |  Venus |
ETH/vETH | $1,872.40 | $36,449,161 | 23:57:10 13/08/2026 |
| 193 |  Deribit |
ETH/USD | $1,879.12 | $34,068,959 | 23:33:53 13/08/2026 |
| 194 |  Extended |
ETH/USD | $1,872.95 | $33,503,977 | 00:03:16 14/08/2026 |
| 195 | BitMart |
ETH/USD | $1,872.38 | $33,393,105 | 00:00:15 14/08/2026 |
| 196 | Hibt |
ETH/USDC | $1,872.22 | $33,381,061 | 23:54:08 13/08/2026 |
| 197 | idax exchange |
ETH/USDT | $1,872.36 | $33,265,213 | 00:00:12 14/08/2026 |
| 198 | Blockfinex |
ETH/USDT | $1,872.26 | $33,258,878 | 00:00:12 14/08/2026 |
| 199 | WHXEX |
ETH/USDT | $1,872.10 | $33,184,690 | 00:00:09 14/08/2026 |
| 200 | Koinbay |
ETH/USDT | $1,872.47 | $33,112,139 | 23:57:09 13/08/2026 |
| 201 | Echobit |
ETH/USDT | $1,872.18 | $32,799,453 | 23:57:12 13/08/2026 |
| 202 | Phemex |
ETH/USD | $1,871.82 | $32,390,427 | 23:57:15 13/08/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $1,871.88 | $31,770,839 | 23:48:07 13/08/2026 |
| 204 | Zoomex |
ETH/USDT | $1,875.67 | $31,665,445 | 23:51:08 13/08/2026 |
| 205 | Deribit |
ETH/USDC | $1,878.27 | $31,552,506 | 23:33:53 13/08/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,873.96 | $31,434,464 | 00:00:16 14/08/2026 |
| 207 |  AEGET |
ETH/USDT | $1,872.66 | $31,128,984 | 00:00:19 14/08/2026 |
| 208 | ASTX |
ETH/USDT | $1,872.10 | $31,126,011 | 00:00:10 14/08/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,872.43 | $30,283,329 | 00:00:12 14/08/2026 |
| 210 | Phemex |
ETH/USDC | $1,872.09 | $29,959,360 | 23:57:15 13/08/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,871.20 | $29,209,736 | 00:03:25 14/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,875.67 | $29,170,818 | 23:51:08 13/08/2026 |
| 213 | YEX |
XAUT/ETH | $4,348.08 | $27,234,270 | 00:00:09 14/08/2026 |
| 214 |  Bitstamp by Robinhood |
ETH/USD | $1,872.94 | $26,940,705 | 23:59:53 13/08/2026 |
| 215 | Bitcastle |
ETH/USDT | $1,871.01 | $26,570,469 | 00:00:20 14/08/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,869.66 | $26,182,702 | 00:00:08 14/08/2026 |
| 217 |  CoinEx |
ETH/USDT | $1,874.42 | $25,606,745 | 23:57:15 13/08/2026 |
| 218 | OneEx |
ETH/USDT | $1,872.09 | $24,980,321 | 00:00:09 14/08/2026 |
| 219 | BigONE |
ETH/BTC | $1,869.83 | $24,725,198 | 23:48:07 13/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,871.93 | $23,208,388 | 23:54:07 13/08/2026 |
| 221 |  ZKE |
ETH/USDC | $1,873.08 | $22,463,595 | 00:00:13 14/08/2026 |
| 222 |  dYdX v4 |
ETH/USD | $1,871.94 | $21,879,867 | 00:01:18 14/08/2026 |
| 223 | Echobit |
ETH/USDC | $1,872.07 | $21,869,316 | 23:57:12 13/08/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,872.41 | $21,268,238 | 00:00:07 14/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,874.64 | $20,922,050 | 00:00:08 14/08/2026 |
| 226 |  FIXT |
ETH/USDT | $1,872.03 | $20,335,029 | 00:03:15 14/08/2026 |
| 227 | Bybit |
ETH/USD | $1,871.63 | $20,065,137 | 23:54:17 13/08/2026 |
| 228 | ZKE |
ETH/USDT | $1,872.26 | $19,960,146 | 00:00:13 14/08/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,871.61 | $19,449,505 | 23:51:14 13/08/2026 |
| 230 |  LATOKEN |
ETH/USDT | $1,862.47 | $19,414,415 | 23:57:07 13/08/2026 |
| 231 |  Kraken |
ETH/USD | $1,872.25 | $19,195,726 | 23:59:24 13/08/2026 |
| 232 |  Upbit |
ETH/KRW | $1,869.29 | $19,173,753 | 23:56:53 13/08/2026 |
| 233 | Azbit |
ETH/USDC | $1,872.81 | $18,473,498 | 23:57:11 13/08/2026 |
| 234 | Binance |
ETH/U | $1,871.10 | $17,736,491 | 23:54:17 13/08/2026 |
| 235 | P2B |
ETH/USDC | $1,868.17 | $17,698,922 | 23:45:07 13/08/2026 |
| 236 | SuperEx |
ETH/USDC | $1,872.14 | $17,148,433 | 23:57:09 13/08/2026 |
| 237 | MEXC |
ETH/USDC | $1,871.69 | $16,905,756 | 23:57:15 13/08/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,872.15 | $16,519,781 | 00:00:12 14/08/2026 |
| 239 |  LMAX Digital |
ETH/USD | $1,872.70 | $16,513,164 | 00:00:13 14/08/2026 |
| 240 | BTSE |
ETH/USDT | $1,875.72 | $16,086,296 | 23:51:09 13/08/2026 |
| 241 |  Superp |
ETH/USDT | $1,872.03 | $15,843,798 | 00:03:15 14/08/2026 |
| 242 | YUBIT |
ETH/USD | $1,871.61 | $15,713,432 | 23:57:15 13/08/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,871.88 | $15,611,765 | 00:00:12 14/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,872.56 | $15,609,508 | 00:00:09 14/08/2026 |
| 245 | Bitunix |
ETH/USDC | $1,873.88 | $15,300,714 | 23:51:18 13/08/2026 |
| 246 | IMBX |
ETH/USDT | $1,873.13 | $15,270,243 | 00:00:14 14/08/2026 |
| 247 | Bitunix |
ETH/USD | $1,874.55 | $14,744,732 | 23:51:18 13/08/2026 |
| 248 |  LeveX |
ETH/USDT | $1,871.53 | $14,459,379 | 00:00:15 14/08/2026 |
| 249 | BitTap |
ETH/USDT | $1,872.54 | $14,445,433 | 00:00:09 14/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,872.35 | $14,428,259 | 00:03:16 14/08/2026 |
| 251 | Cofinex |
ETH/USDC | $1,871.65 | $13,663,604 | 00:00:15 14/08/2026 |
| 252 |  GroveX |
ETH/USDC | $1,872.10 | $13,528,526 | 00:00:09 14/08/2026 |
| 253 | BingX |
ETH/USDC | $1,871.49 | $12,819,572 | 23:57:17 13/08/2026 |
| 254 | BYDFi |
ETH/USDC | $1,873.95 | $12,666,221 | 00:00:16 14/08/2026 |
| 255 | KuCoin |
ETH/USDC | $1,871.62 | $12,532,574 | 23:56:23 13/08/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,872.81 | $12,138,347 | 00:00:12 14/08/2026 |
| 257 | MGBX |
ETH/USDT | $1,872.57 | $12,005,038 | 23:57:12 13/08/2026 |
| 258 | OKX |
ETH/USDC | $1,873.52 | $11,974,718 | 23:56:54 13/08/2026 |
| 259 |  Bitfinex |
ETH/USD | $1,875.60 | $11,362,367 | 23:59:53 13/08/2026 |
| 260 |  HashKey Exchange |
ETH/USD | $1,872.51 | $11,326,483 | 23:57:12 13/08/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,873.35 | $11,307,094 | 00:00:12 14/08/2026 |
| 262 | MEXC |
ETH/USD | $1,871.44 | $11,074,663 | 23:57:15 13/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,872.46 | $10,995,163 | 00:00:08 14/08/2026 |
| 264 | KTX |
ETH/USDT | $1,873.05 | $10,795,571 | 00:00:12 14/08/2026 |
| 265 | Cofinex |
ETH/USD | $1,869.49 | $10,768,575 | 00:00:15 14/08/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,872.35 | $10,534,762 | 00:00:09 14/08/2026 |
| 267 | BingX |
ETH/USD | $1,871.72 | $10,533,140 | 23:57:17 13/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,872.42 | $10,504,183 | 23:57:08 13/08/2026 |
| 269 | Azbit |
ETH/BTC | $1,873.64 | $10,483,287 | 23:57:11 13/08/2026 |
| 270 |  SunX |
ETH/USDT | $1,944.78 | $10,078,249 | 00:03:15 14/08/2026 |
| 271 | GroveX |
ETH/USDT | $1,872.49 | $9,829,719 | 00:00:09 14/08/2026 |
| 272 |  Fluid (Ethereum) |
WSTETH/ETH | $2,324.76 | $9,693,462 | 23:58:59 13/08/2026 |
| 273 | YEX |
ETH/USDT | $1,872.48 | $9,636,948 | 00:00:09 14/08/2026 |
| 274 | EasiCoin |
ETH/USD1 | $1,872.43 | $9,617,509 | 00:00:08 14/08/2026 |
| 275 | YEX |
ETH/USDC | $1,872.41 | $9,556,526 | 00:00:09 14/08/2026 |
| 276 |  WOO X |
ETH/USDT | $1,871.61 | $9,283,368 | 23:57:15 13/08/2026 |
| 277 | Binance |
ETH/USD1 | $1,870.84 | $9,277,736 | 23:54:17 13/08/2026 |
| 278 | MGBX |
ETH/USDC | $1,872.06 | $9,130,448 | 23:57:12 13/08/2026 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $1,873.86 | $8,930,850 | 00:00:15 14/08/2026 |
| 280 | XT.COM |
ETH/USD1 | $1,872.17 | $8,649,857 | 23:57:09 13/08/2026 |
| 281 | Bullish |
ETH/USD | $1,872.66 | $8,521,221 | 00:00:08 14/08/2026 |
| 282 | BlockFin |
ETH/USDC | $1,872.47 | $8,095,582 | 23:57:07 13/08/2026 |
| 283 | KCEX |
ETH/USDC | $1,872.93 | $8,084,042 | 23:57:07 13/08/2026 |
| 284 | Kraken |
ETH/EUR | $1,873.26 | $8,014,290 | 23:59:58 13/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,871.73 | $7,922,133 | 00:00:08 14/08/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,873.61 | $7,894,087 | 23:57:08 13/08/2026 |
| 287 | Deribit |
ETH/USD | $1,872.72 | $7,689,298 | 23:33:53 13/08/2026 |
| 288 |  Bithumb |
ETH/KRW | $1,870.39 | $7,613,717 | 23:59:24 13/08/2026 |
| 289 |  Changelly |
ETH/USDT | $1,873.64 | $7,565,991 | 23:57:07 13/08/2026 |
| 290 |  FMFW.io |
ETH/USD | $1,875.56 | $7,560,059 | 00:00:08 14/08/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $1,873.76 | $7,550,654 | 00:00:12 14/08/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $1,874.10 | $7,549,806 | 00:00:08 14/08/2026 |
| 293 |  HitBTC |
ETH/USDT | $1,873.71 | $7,548,493 | 00:00:11 14/08/2026 |
| 294 |  Bitvavo |
ETH/EUR | $1,873.03 | $7,343,539 | 23:57:11 13/08/2026 |
| 295 | BYDFi |
ETH/USDT | $1,872.22 | $7,337,559 | 23:57:07 13/08/2026 |
| 296 | LBank |
ETH/USD1 | $1,872.36 | $7,334,235 | 23:57:08 13/08/2026 |
| 297 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,874.01 | $7,306,786 | 00:02:47 14/08/2026 |
| 298 | Binance |
ETH/BTC | $1,873.62 | $7,248,182 | 23:56:54 13/08/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,873.30 | $7,195,828 | 23:57:11 13/08/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,873.95 | $7,136,080 | 00:03:16 14/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,898,748,009 với tỷ giá $1,871.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.