Ethereum ETH
Xếp hạng #2
03:43:00 18/04/2026
Giá Ethereum (ETH)
$2,421.09 3.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,429.05 | $13,683,504,748 | 02:54:16 18/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,428.07 | $10,339,227,973 | 02:57:15 18/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,428.22 | $9,841,939,658 | 02:57:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,427.70 | $9,649,540,682 | 03:00:15 18/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,427.13 | $9,572,098,125 | 03:00:16 18/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,427.96 | $8,865,664,775 | 02:57:18 18/04/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,428.03 | $8,812,937,185 | 03:00:16 18/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,427.81 | $7,623,511,301 | 02:57:15 18/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,429.46 | $7,378,749,365 | 02:54:19 18/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,427.98 | $6,081,842,812 | 02:57:18 18/04/2026 |
| 11 |  BiKing |
ETH/USDT | $2,429.71 | $5,092,153,148 | 02:54:18 18/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,430.35 | $5,071,279,578 | 02:57:16 18/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,427.60 | $5,020,854,922 | 02:57:18 18/04/2026 |
| 14 |  BitxEX |
ETH/USDT | $2,428.10 | $4,927,677,314 | 03:00:15 18/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,427.37 | $4,892,054,780 | 03:00:16 18/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,429.24 | $4,716,405,703 | 02:54:16 18/04/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,427.50 | $4,577,814,692 | 03:00:18 18/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,427.98 | $4,541,906,575 | 02:57:15 18/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,427.99 | $4,541,612,613 | 02:57:20 18/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,427.86 | $4,290,609,680 | 02:57:15 18/04/2026 |
| 21 |  Toobit |
ETH/USDT | $2,427.97 | $4,017,580,448 | 02:57:18 18/04/2026 |
| 22 | Binance |
ETH/USDC | $2,428.88 | $3,929,280,105 | 02:54:16 18/04/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,428.65 | $3,846,253,088 | 03:00:15 18/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,427.64 | $3,646,422,029 | 02:57:15 18/04/2026 |
| 25 |  Deepcoin |
ETH/USDT | $2,428.38 | $3,581,964,841 | 02:57:15 18/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,427.91 | $3,436,541,630 | 02:57:18 18/04/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,427.61 | $3,255,698,895 | 02:57:15 18/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,429.18 | $3,236,046,765 | 02:54:16 18/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,428.82 | $3,228,715,451 | 03:00:17 18/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,427.90 | $3,201,932,376 | 02:57:17 18/04/2026 |
| 31 |  UZX |
ETH/USDT | $2,429.71 | $3,143,259,330 | 02:54:15 18/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,427.92 | $3,127,931,801 | 02:57:16 18/04/2026 |
| 33 |  KCEX |
ETH/USDT | $2,427.61 | $2,688,867,193 | 02:57:15 18/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,431.70 | $2,439,795,587 | 02:57:09 18/04/2026 |
| 35 |  Websea |
ETH/USDT | $2,427.96 | $2,400,033,121 | 02:57:18 18/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,429.10 | $2,248,912,391 | 02:57:16 18/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,429.73 | $2,199,945,310 | 02:54:17 18/04/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,427.45 | $2,187,121,378 | 02:57:16 18/04/2026 |
| 39 |  HTX |
ETH/USDT | $2,428.69 | $2,073,512,158 | 02:54:24 18/04/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,428.03 | $1,972,033,908 | 03:00:16 18/04/2026 |
| 41 |  Bitrue |
ETH/USDT | $2,428.02 | $1,887,464,316 | 02:57:16 18/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,428.03 | $1,880,494,144 | 03:00:16 18/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,428.03 | $1,880,485,602 | 03:00:16 18/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,428.06 | $1,875,066,863 | 02:57:15 18/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,426.87 | $1,764,211,570 | 03:00:17 18/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,428.39 | $1,750,499,608 | 02:57:17 18/04/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,428.93 | $1,694,691,999 | 02:57:12 18/04/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,429.63 | $1,687,779,315 | 02:57:15 18/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,427.87 | $1,588,136,044 | 03:00:15 18/04/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,427.23 | $1,573,167,710 | 03:00:17 18/04/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.28 | $1,539,656,772 | 02:51:15 18/04/2026 |
| 52 |  BingX |
ETH/USDT | $2,427.48 | $1,398,099,309 | 02:57:17 18/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,428.01 | $1,372,918,967 | 02:57:18 18/04/2026 |
| 54 |  IMBX |
ETH/USDT | $2,428.05 | $1,307,964,920 | 03:00:16 18/04/2026 |
| 55 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 56 |  AscendEX |
ETH/USDT | $2,428.26 | $1,196,318,909 | 02:51:15 18/04/2026 |
| 57 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,427.12 | $1,145,398,463 | 02:54:26 18/04/2026 |
| 59 | Binance |
ETH/USDT | $2,430.22 | $1,089,891,427 | 02:56:54 18/04/2026 |
| 60 |  MGBX |
ETH/USDT | $2,428.26 | $1,073,332,528 | 03:00:16 18/04/2026 |
| 61 |  CoinP |
ETH/USDT | $2,429.43 | $1,049,899,988 | 03:00:13 18/04/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,428.11 | $1,035,637,522 | 02:51:15 18/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,427.89 | $1,012,152,282 | 03:00:23 18/04/2026 |
| 64 | Tapbit |
ETH/USDT | $2,429.43 | $997,388,743 | 02:57:09 18/04/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,427.56 | $959,674,217 | 02:57:15 18/04/2026 |
| 66 |  Millionero |
ETH/USDT | $2,427.92 | $946,184,080 | 03:00:15 18/04/2026 |
| 67 |  Ulink |
ETH/USDT | $2,429.49 | $913,048,160 | 03:00:10 18/04/2026 |
| 68 |  SunX |
ETH/USDT | $2,429.03 | $912,878,026 | 03:00:12 18/04/2026 |
| 69 |  Aster |
ETH/USDT | $2,429.00 | $835,576,641 | 02:54:15 18/04/2026 |
| 70 |  BTSE |
ETH/USDT | $2,428.09 | $832,474,363 | 02:57:15 18/04/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,429.43 | $809,124,409 | 02:57:10 18/04/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,429.44 | $799,182,505 | 03:00:15 18/04/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,428.41 | $798,840,100 | 03:00:15 18/04/2026 |
| 74 |  AstralX |
ETH/USDT | $2,429.44 | $764,095,412 | 02:57:11 18/04/2026 |
| 75 | Pionex |
ETH/USDT | $2,429.44 | $744,072,139 | 02:57:09 18/04/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,427.48 | $721,585,758 | 03:00:16 18/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,429.69 | $690,973,619 | 02:54:12 18/04/2026 |
| 78 | BitMart |
ETH/USDT | $2,428.94 | $671,465,568 | 02:57:10 18/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,428.89 | $656,842,235 | 03:00:08 18/04/2026 |
| 80 | CoinP |
ETH/USDT | $2,427.66 | $643,568,476 | 02:57:15 18/04/2026 |
| 81 | Batonex |
ETH/USDT | $2,429.28 | $641,153,799 | 03:00:09 18/04/2026 |
| 82 |  EdgeX |
ETH/USD | $2,429.56 | $636,950,000 | 03:00:16 18/04/2026 |
| 83 | Ju.com |
ETH/USDT | $2,429.66 | $624,462,590 | 02:57:09 18/04/2026 |
| 84 |  GroveX |
ETH/USDT | $2,431.12 | $615,476,762 | 03:00:11 18/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,428.04 | $612,339,244 | 03:00:16 18/04/2026 |
| 86 | FameEX |
ETH/USDT | $2,429.88 | $609,964,173 | 02:57:12 18/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,428.77 | $600,350,240 | 02:54:16 18/04/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,429.66 | $600,340,960 | 02:54:19 18/04/2026 |
| 89 |  YUBIT |
ETH/USDT | $2,427.89 | $587,178,996 | 02:57:15 18/04/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,427.21 | $565,702,158 | 03:00:16 18/04/2026 |
| 91 |  Bitop |
ETH/USDT | $2,428.66 | $562,019,618 | 03:00:15 18/04/2026 |
| 92 | Toobit |
ETH/USDT | $2,429.44 | $557,004,534 | 02:57:11 18/04/2026 |
| 93 |  4E |
ETH/USDT | $2,428.98 | $539,132,113 | 03:00:09 18/04/2026 |
| 94 | WEEX |
ETH/USDT | $2,429.43 | $532,618,872 | 02:57:11 18/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,429.64 | $529,327,939 | 02:57:08 18/04/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,429.43 | $521,445,923 | 02:57:10 18/04/2026 |
| 97 |  ASTX |
ETH/USDT | $2,428.90 | $521,288,724 | 03:00:08 18/04/2026 |
| 98 | Tebbit |
ETH/USDT | $2,428.90 | $518,213,539 | 03:00:09 18/04/2026 |
| 99 | BitxEX |
ETH/USDT | $2,428.98 | $518,180,827 | 03:00:12 18/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,430.30 | $513,499,979 | 02:57:08 18/04/2026 |
| 101 | UZX |
ETH/USDT | $2,430.44 | $507,693,933 | 02:54:09 18/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,428.94 | $507,474,568 | 02:57:13 18/04/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $2,429.04 | $485,250,883 | 03:00:11 18/04/2026 |
| 104 | AscendEX |
ETH/USDT | $2,430.40 | $485,091,166 | 02:54:07 18/04/2026 |
| 105 | KCEX |
ETH/USDT | $2,430.31 | $480,718,461 | 02:57:10 18/04/2026 |
| 106 | Toobit |
ETH/USDC | $2,428.17 | $479,602,289 | 02:57:18 18/04/2026 |
| 107 | KuCoin |
ETH/USDT | $2,430.20 | $478,281,162 | 02:56:53 18/04/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,430.41 | $477,163,093 | 02:54:13 18/04/2026 |
| 109 | SunX |
ETH/USDT | $2,427.91 | $475,289,430 | 02:57:18 18/04/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,431.40 | $470,085,953 | 02:56:29 18/04/2026 |
| 111 |  OKX |
ETH/USDT | $2,429.86 | $469,343,838 | 02:56:54 18/04/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,429.55 | $468,368,939 | 03:00:11 18/04/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,431.02 | $466,449,595 | 02:45:10 18/04/2026 |
| 114 | Hibt |
ETH/USDT | $2,430.42 | $446,230,997 | 02:54:10 18/04/2026 |
| 115 |  Lighter |
ETH/USDC | $2,427.52 | $442,961,876 | 02:57:15 18/04/2026 |
| 116 | BiKing |
ETH/USDT | $2,430.58 | $430,739,256 | 02:54:08 18/04/2026 |
| 117 |  LBank |
ETH/USDT | $2,429.01 | $414,099,400 | 02:57:14 18/04/2026 |
| 118 |  EagleX |
ETH/USDT | $2,428.01 | $405,501,075 | 03:00:15 18/04/2026 |
| 119 | NovaEx |
ETH/USDC | $2,427.67 | $398,039,639 | 03:00:16 18/04/2026 |
| 120 | BVOX |
ETH/USDT | $2,428.93 | $387,192,330 | 02:57:13 18/04/2026 |
| 121 | Binance |
ETH/USDC | $2,430.42 | $375,755,233 | 02:56:54 18/04/2026 |
| 122 | Bybit |
ETH/USDT | $2,430.37 | $374,138,946 | 02:54:10 18/04/2026 |
| 123 | NovaEx |
ETH/USDT | $2,429.70 | $369,855,527 | 03:00:09 18/04/2026 |
| 124 |  Ekbit |
ETH/USDT | $2,428.28 | $367,262,401 | 03:00:16 18/04/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,427.93 | $360,197,776 | 03:00:21 18/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,430.30 | $357,182,244 | 02:54:14 18/04/2026 |
| 127 | Ourbit |
ETH/USDT | $2,430.15 | $356,214,621 | 02:54:09 18/04/2026 |
| 128 |  EasiCoin |
ETH/USDT | $2,427.81 | $352,288,500 | 03:00:16 18/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,429.73 | $345,889,884 | 02:54:16 18/04/2026 |
| 130 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,431.18 | $330,149,702 | 02:57:10 18/04/2026 |
| 132 | DigiFinex |
ETH/USDT | $2,429.61 | $327,277,366 | 03:00:08 18/04/2026 |
| 133 |  Pacifica |
ETH/USD | $2,429.44 | $327,165,652 | 03:00:15 18/04/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,430.32 | $323,699,700 | 02:57:13 18/04/2026 |
| 135 |  Dmex |
ETH/USD | $2,429.45 | $323,424,481 | 03:00:16 18/04/2026 |
| 136 |  BigONE |
ETH/USDT | $2,430.44 | $306,197,289 | 02:54:07 18/04/2026 |
| 137 | AstralX |
ETH/USDT | $2,427.96 | $301,908,484 | 03:00:18 18/04/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,429.74 | $298,551,753 | 02:57:17 18/04/2026 |
| 139 | Websea |
ETH/USDT | $2,429.81 | $298,357,330 | 02:51:08 18/04/2026 |
| 140 | YUBIT |
ETH/USDT | $2,429.43 | $287,911,673 | 02:57:11 18/04/2026 |
| 141 | EagleX |
ETH/USDT | $2,429.23 | $284,922,703 | 03:00:08 18/04/2026 |
| 142 | LBank |
ETH/USDT | $2,427.97 | $284,163,725 | 02:57:17 18/04/2026 |
| 143 | Gate |
ETH/USDT | $2,430.92 | $271,212,001 | 02:56:24 18/04/2026 |
| 144 |  Grvt |
ETH/USDT | $2,427.80 | $256,727,224 | 03:01:25 18/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,428.93 | $255,564,052 | 02:54:15 18/04/2026 |
| 146 | MEXC |
ETH/USDT | $2,426.79 | $249,465,369 | 02:48:07 18/04/2026 |
| 147 |  XXKK |
ETH/USDT | $2,430.42 | $247,994,221 | 02:54:07 18/04/2026 |
| 148 | YEX |
ETH/USDC | $2,429.68 | $234,537,067 | 02:54:16 18/04/2026 |
| 149 | AllinX |
ETH/USDT | $2,429.49 | $233,869,391 | 03:00:09 18/04/2026 |
| 150 |  Deribit |
ETH/USD | $2,429.57 | $227,841,787 | 02:57:50 18/04/2026 |
| 151 | BlockFin |
ETH/USDT | $2,430.50 | $222,003,391 | 02:54:11 18/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,427.96 | $210,838,931 | 02:57:15 18/04/2026 |
| 153 |  CEEX exchange |
ETH/USDT | $2,429.62 | $208,472,588 | 03:00:09 18/04/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,430.74 | $203,608,664 | 03:00:15 18/04/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,429.43 | $203,127,513 | 02:57:11 18/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,429.83 | $201,870,652 | 02:56:23 18/04/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,431.88 | $200,740,952 | 02:57:08 18/04/2026 |
| 158 | Bitget |
ETH/USDT | $2,430.11 | $195,681,647 | 02:54:09 18/04/2026 |
| 159 | BitradeX |
ETH/USDT | $2,429.70 | $190,069,643 | 02:51:11 18/04/2026 |
| 160 |  Bullish |
ETH/USDC | $2,430.66 | $190,055,191 | 03:00:08 18/04/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,431.11 | $188,252,583 | 02:45:10 18/04/2026 |
| 162 | BTCC |
ETH/USDC | $2,431.94 | $188,098,128 | 02:57:09 18/04/2026 |
| 163 | Echobit |
ETH/USDT | $2,429.42 | $183,994,917 | 02:57:08 18/04/2026 |
| 164 | WhiteBIT |
ETH/USDT | $2,431.58 | $183,150,270 | 02:42:11 18/04/2026 |
| 165 | BingX |
ETH/USDT | $2,430.58 | $182,488,551 | 02:54:11 18/04/2026 |
| 166 | CoinChief |
ETH/USDT | $2,429.43 | $179,205,265 | 02:57:11 18/04/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,428.56 | $176,875,591 | 02:54:16 18/04/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,427.48 | $172,996,121 | 03:00:16 18/04/2026 |
| 169 |  P2B |
ETH/USDT | $2,431.07 | $171,132,198 | 02:57:08 18/04/2026 |
| 170 |  OneEx |
ETH/USDT | $2,428.05 | $168,869,588 | 03:00:16 18/04/2026 |
| 171 |  Upbit |
ETH/KRW | $2,436.32 | $163,287,647 | 02:56:53 18/04/2026 |
| 172 |  KTX |
ETH/USDT | $2,428.87 | $147,360,484 | 03:00:10 18/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,427.56 | $146,773,814 | 02:57:16 18/04/2026 |
| 174 | IndoEx |
ETH/BTC | $2,431.88 | $145,707,624 | 02:57:08 18/04/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,429.77 | $145,005,699 | 03:00:07 18/04/2026 |
| 176 | Tapbit |
ETH/USDC | $2,430.09 | $144,501,367 | 02:57:09 18/04/2026 |
| 177 |  Phemex |
ETH/USD | $2,428.09 | $144,487,739 | 02:57:16 18/04/2026 |
| 178 |  Cryptomus |
ETH/USDT | $2,429.83 | $144,000,282 | 03:00:10 18/04/2026 |
| 179 | CEEX exchange |
ETH/USDT | $2,427.70 | $143,882,443 | 03:00:16 18/04/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,429.20 | $143,620,897 | 03:00:11 18/04/2026 |
| 181 | Binance |
ETH/USD1 | $2,429.94 | $142,010,274 | 02:56:52 18/04/2026 |
| 182 |  FIXT |
ETH/USDT | $2,428.27 | $139,689,280 | 03:00:15 18/04/2026 |
| 183 |  DeriW |
ETH/USDT | $2,428.47 | $137,355,706 | 03:00:16 18/04/2026 |
| 184 | Ulink |
ETH/USDT | $2,509.59 | $135,115,201 | 02:57:19 18/04/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,428.19 | $131,508,174 | 03:00:09 18/04/2026 |
| 186 | HTX |
ETH/USDT | $2,429.98 | $131,451,633 | 02:56:54 18/04/2026 |
| 187 |  Extended |
ETH/USD | $2,429.55 | $130,206,029 | 03:00:16 18/04/2026 |
| 188 | KuCoin |
ETH/USDC | $2,430.51 | $129,330,759 | 02:56:53 18/04/2026 |
| 189 | Coinlocally |
ETH/USDT | $2,429.29 | $128,967,844 | 03:00:07 18/04/2026 |
| 190 | Phemex |
ETH/USDT | $2,429.44 | $126,812,400 | 02:57:08 18/04/2026 |
| 191 | BloFin |
ETH/USDT | $2,430.21 | $125,031,800 | 02:57:11 18/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,427.54 | $122,526,238 | 02:57:16 18/04/2026 |
| 193 | YEX |
ETH/USD | $2,429.46 | $116,968,306 | 02:54:16 18/04/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $2,430.20 | $115,425,499 | 03:00:09 18/04/2026 |
| 195 |  MYX Finance |
ETH/USDT | $2,430.34 | $113,457,473 | 03:00:15 18/04/2026 |
| 196 | Zoomex |
ETH/USDT | $2,430.37 | $112,240,752 | 02:54:10 18/04/2026 |
| 197 | BingX |
ETH/USDC | $2,428.18 | $110,055,912 | 02:57:17 18/04/2026 |
| 198 | Biconomy.com |
ETH/USDC | $2,429.72 | $107,997,748 | 02:57:10 18/04/2026 |
| 199 | KTX |
ETH/USDT | $2,427.29 | $107,891,465 | 03:00:15 18/04/2026 |
| 200 | Bitget |
ETH/BTC | $2,431.48 | $107,453,982 | 02:54:09 18/04/2026 |
| 201 | Millionero |
ETH/USDT | $2,429.09 | $106,801,855 | 03:00:08 18/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,427.81 | $101,489,215 | 03:00:16 18/04/2026 |
| 203 | Bitunix |
ETH/USDT | $2,429.43 | $100,469,909 | 02:57:10 18/04/2026 |
| 204 |  EVEDEX |
ETH/USD | $2,429.55 | $91,080,855 | 03:00:15 18/04/2026 |
| 205 | Koinbay |
ETH/USDT | $2,430.25 | $87,670,308 | 02:54:09 18/04/2026 |
| 206 | idax exchange |
ETH/USDT | $2,429.52 | $85,979,903 | 03:00:09 18/04/2026 |
| 207 | WHXEX |
ETH/USDT | $2,429.23 | $85,961,526 | 03:00:09 18/04/2026 |
| 208 |  Azbit |
ETH/USDT | $2,430.58 | $85,745,233 | 02:57:17 18/04/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,431.07 | $83,802,849 | 03:00:11 18/04/2026 |
| 210 | P2B |
ETH/USDC | $2,431.20 | $83,115,179 | 02:57:08 18/04/2026 |
| 211 |  LMAX Digital |
ETH/USD | $2,430.96 | $80,693,200 | 03:00:09 18/04/2026 |
| 212 | Binance |
ETH/BTC | $2,427.14 | $79,921,147 | 02:54:16 18/04/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,426.89 | $79,012,355 | 03:00:17 18/04/2026 |
| 214 |  Kraken |
ETH/USD | $2,431.41 | $78,542,603 | 02:59:55 18/04/2026 |
| 215 | BigONE |
ETH/BTC | $2,428.74 | $76,658,388 | 02:54:07 18/04/2026 |
| 216 | LBank |
ETH/USDC | $2,429.35 | $75,410,926 | 02:57:14 18/04/2026 |
| 217 | Hibt |
ETH/USDC | $2,430.80 | $75,339,288 | 02:54:10 18/04/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,430.60 | $75,025,574 | 03:01:19 18/04/2026 |
| 219 | Toobit |
ETH/USDC | $2,430.28 | $74,299,063 | 02:57:11 18/04/2026 |
| 220 |  Coincall |
ETH/USD | $2,427.95 | $73,084,981 | 03:00:16 18/04/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $2,427.55 | $72,258,856 | 03:00:08 18/04/2026 |
| 222 |  AIA Exchange |
ETH/USDT | $2,429.56 | $72,030,293 | 03:00:08 18/04/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,427.96 | $71,474,300 | 03:00:16 18/04/2026 |
| 224 | Koinbay |
ETH/USDC | $2,430.48 | $71,184,374 | 02:54:09 18/04/2026 |
| 225 | idax exchange |
ETH/USDC | $2,428.77 | $69,425,156 | 03:00:09 18/04/2026 |
| 226 | WHXEX |
ETH/USDC | $2,428.34 | $69,415,176 | 03:00:09 18/04/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,435.21 | $67,192,058 | 02:59:54 18/04/2026 |
| 228 | Binance |
ETH/U | $2,430.00 | $65,824,152 | 02:56:52 18/04/2026 |
| 229 | MEXC |
ETH/USDC | $2,429.07 | $63,086,489 | 02:54:17 18/04/2026 |
| 230 | Deribit |
ETH/USD | $2,431.29 | $59,789,344 | 02:57:50 18/04/2026 |
| 231 | Bybit |
ETH/USD | $2,429.50 | $57,533,040 | 02:54:16 18/04/2026 |
| 232 | IndoEx |
ETH/USDC | $2,430.88 | $57,484,233 | 02:57:08 18/04/2026 |
| 233 |  Orderly |
ETH/USDC | $2,429.14 | $57,326,393 | 03:00:16 18/04/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,430.73 | $56,492,513 | 03:00:09 18/04/2026 |
| 235 | Echobit |
ETH/USDC | $2,429.45 | $56,429,314 | 02:57:08 18/04/2026 |
| 236 | YUBIT |
ETH/USD | $2,427.61 | $54,717,553 | 02:57:15 18/04/2026 |
| 237 | BITmarkets |
ETH/USD | $2,429.01 | $53,158,945 | 03:00:08 18/04/2026 |
| 238 | IMBX |
ETH/USDT | $2,429.53 | $52,712,777 | 03:00:09 18/04/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,428.93 | $52,163,496 | 02:57:16 18/04/2026 |
| 240 |  ZKE |
ETH/USDT | $2,429.06 | $51,579,051 | 03:00:09 18/04/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,430.55 | $50,963,734 | 02:57:10 18/04/2026 |
| 242 | B2Z Exchange |
ETH/USD | $2,428.99 | $50,904,194 | 03:00:09 18/04/2026 |
| 243 |  BitMEX |
ETH/USD | $2,427.40 | $50,608,880 | 02:57:15 18/04/2026 |
| 244 | Phemex |
ETH/USDC | $2,427.84 | $50,353,068 | 02:57:16 18/04/2026 |
| 245 |  dYdX v4 |
ETH/USD | $2,429.17 | $50,284,507 | 03:01:24 18/04/2026 |
| 246 | Binance |
ETH/BTC | $2,430.68 | $49,913,884 | 02:56:54 18/04/2026 |
| 247 |  BitDelta |
ETH/USDT | $2,429.46 | $49,676,249 | 03:00:10 18/04/2026 |
| 248 | WEEX |
ETH/USDC | $2,429.73 | $49,474,128 | 02:57:11 18/04/2026 |
| 249 |  LATOKEN |
ETH/USDT | $2,430.99 | $48,782,347 | 02:48:11 18/04/2026 |
| 250 |  Venus |
ETH/vETH | $2,430.35 | $48,561,705 | 02:57:10 18/04/2026 |
| 251 | Bitunix |
ETH/USD | $2,427.37 | $42,834,306 | 02:57:15 18/04/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,428.45 | $41,808,714 | 03:00:15 18/04/2026 |
| 253 | ZKE |
ETH/USDC | $2,428.37 | $41,647,401 | 03:00:09 18/04/2026 |
| 254 |  Bit2Me |
ETH/USDC | $2,429.73 | $41,340,519 | 02:57:11 18/04/2026 |
| 255 | Pionex |
ETH/BTC | $2,429.49 | $41,328,136 | 02:57:09 18/04/2026 |
| 256 | Bullish |
ETH/USDT | $2,430.58 | $41,272,686 | 03:00:08 18/04/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,431.62 | $40,708,916 | 02:59:53 18/04/2026 |
| 258 | Bullish |
ETH/USD | $2,431.19 | $39,623,393 | 03:00:08 18/04/2026 |
| 259 | OneEx |
ETH/USDT | $2,429.23 | $39,560,199 | 03:00:09 18/04/2026 |
| 260 | SuperEx |
ETH/USDC | $2,432.44 | $39,329,665 | 02:57:13 18/04/2026 |
| 261 | MEXC |
ETH/USD | $2,428.88 | $39,191,264 | 02:54:17 18/04/2026 |
| 262 | Cryptomus |
ETH/USDC | $2,429.52 | $39,054,602 | 03:00:10 18/04/2026 |
| 263 | BYDFi |
ETH/USDC | $2,427.89 | $38,144,374 | 03:00:16 18/04/2026 |
| 264 | BitTap |
ETH/USDT | $2,429.15 | $37,636,972 | 03:00:09 18/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,428.42 | $37,465,620 | 02:57:15 18/04/2026 |
| 266 | Picol |
ETH/BTC | $2,428.83 | $36,589,119 | 03:00:08 18/04/2026 |
| 267 | LBank |
ETH/USD1 | $2,429.01 | $35,047,551 | 02:57:14 18/04/2026 |
| 268 |  Flipster |
ETH/USDT | $2,427.77 | $34,905,253 | 03:00:20 18/04/2026 |
| 269 |  LeveX |
ETH/USDT | $2,428.15 | $34,626,273 | 03:00:16 18/04/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $2,429.23 | $33,406,642 | 02:57:16 18/04/2026 |
| 271 | BingX |
ETH/USD | $2,427.65 | $32,679,274 | 02:57:17 18/04/2026 |
| 272 | Millionero |
ETH/USDC | $2,428.41 | $32,592,471 | 03:00:08 18/04/2026 |
| 273 | Cofinex |
ETH/USDC | $2,428.63 | $32,421,671 | 03:00:17 18/04/2026 |
| 274 | Pionex |
ETH/SOL | $2,428.12 | $32,278,099 | 02:57:15 18/04/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,430.57 | $31,827,604 | 02:57:12 18/04/2026 |
| 276 | YEX |
ETH/USDT | $2,428.77 | $31,496,053 | 03:00:12 18/04/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,429.97 | $30,921,003 | 02:54:08 18/04/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,431.33 | $30,905,965 | 02:57:10 18/04/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,429.12 | $30,875,443 | 03:00:12 18/04/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,430.52 | $30,864,336 | 03:00:07 18/04/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,431.05 | $30,845,755 | 03:00:10 18/04/2026 |
| 282 | YEX |
XAUT/ETH | $4,829.23 | $30,822,661 | 03:00:12 18/04/2026 |
| 283 | Binance |
ETH/FDUSD | $2,430.57 | $30,636,113 | 02:56:54 18/04/2026 |
| 284 |  Superp |
ETH/USDT | $2,428.03 | $29,992,797 | 03:00:16 18/04/2026 |
| 285 | Bitcastle |
ETH/USDT | $2,427.50 | $28,532,606 | 03:00:18 18/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,429.63 | $28,289,440 | 03:00:12 18/04/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,430.42 | $27,916,184 | 02:54:09 18/04/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,429.36 | $26,616,569 | 03:00:12 18/04/2026 |
| 289 | BYDFi |
ETH/USDT | $2,429.45 | $26,420,900 | 02:57:08 18/04/2026 |
| 290 | UZX |
ETH/BTC | $2,431.06 | $26,325,400 | 02:54:09 18/04/2026 |
| 291 | Kraken |
ETH/EUR | $2,431.23 | $25,758,696 | 02:59:29 18/04/2026 |
| 292 |  Nivex |
ETH/USDT | $2,429.47 | $25,094,502 | 03:00:12 18/04/2026 |
| 293 |  Bibox |
ETH/USDT | $2,511.03 | $25,043,247 | 03:00:10 18/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,431.96 | $24,860,438 | 02:56:23 18/04/2026 |
| 295 | Bit2Me |
ETH/EUR | $2,431.01 | $24,837,677 | 02:57:11 18/04/2026 |
| 296 | Bybit |
ETH/USDC | $2,430.41 | $24,616,494 | 02:54:10 18/04/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,430.07 | $24,356,649 | 02:57:11 18/04/2026 |
| 298 | BTSE |
ETH/USDT | $2,429.40 | $24,067,673 | 02:57:10 18/04/2026 |
| 299 |  AlphaX |
ETH/USDT | $2,427.03 | $23,660,137 | 03:00:17 18/04/2026 |
| 300 | Bybit |
ETH/BTC | $2,430.71 | $23,438,257 | 02:54:10 18/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 18/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,683,504,748 với tỷ giá $2,429.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.