Ethereum ETH
Xếp hạng #2
17:23:00 29/01/2026
Giá Ethereum (ETH)
$2,942.58 -2.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,939.59 | $10,962,306,465 | 16:54:15 29/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,939.59 | $10,232,127,627 | 16:54:16 29/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,941.26 | $9,186,460,615 | 16:55:56 29/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,937.97 | $8,628,032,886 | 16:57:15 29/01/2026 |
| 5 |  CoinW |
ETH/USDT | $2,938.10 | $8,426,355,845 | 16:57:18 29/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,938.19 | $8,412,158,145 | 16:57:16 29/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,938.19 | $7,995,639,051 | 16:57:16 29/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,936.49 | $7,758,185,322 | 17:00:17 29/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,936.54 | $7,726,248,316 | 17:00:15 29/01/2026 |
| 10 |  Gate |
ETH/USDT | $2,939.77 | $6,470,403,022 | 16:54:19 29/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,937.96 | $6,105,869,998 | 17:03:16 29/01/2026 |
| 12 |  Toobit |
ETH/USDT | $2,938.18 | $5,802,030,095 | 16:57:17 29/01/2026 |
| 13 |  FameEX |
ETH/USDT | $2,938.19 | $5,778,472,874 | 16:57:17 29/01/2026 |
| 14 |  BVOX |
ETH/USDT | $2,938.32 | $5,716,164,712 | 16:57:15 29/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,936.50 | $5,696,537,548 | 17:00:16 29/01/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,936.98 | $5,547,959,316 | 17:00:15 29/01/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,938.26 | $5,218,351,434 | 16:57:15 29/01/2026 |
| 18 |  BitMart |
ETH/USDT | $2,939.19 | $5,209,262,156 | 16:57:16 29/01/2026 |
| 19 |  BTCC |
ETH/USDT | $2,940.38 | $5,000,043,668 | 16:57:16 29/01/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,942.97 | $4,797,903,534 | 16:42:18 29/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,936.61 | $4,750,057,761 | 17:00:16 29/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003386 | $4,398,332,239 | 16:57:08 29/01/2026 |
| 23 |  Pionex |
ETH/USDT | $2,938.18 | $3,949,504,510 | 16:57:15 29/01/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,936.50 | $3,821,923,345 | 17:00:17 29/01/2026 |
| 25 |  BiKing |
ETH/USDT | $2,938.18 | $3,528,433,423 | 16:57:17 29/01/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,938.27 | $3,434,919,927 | 16:57:18 29/01/2026 |
| 27 |  Echobit |
ETH/USDT | $2,936.49 | $3,328,880,603 | 17:00:16 29/01/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,940.43 | $3,250,628,989 | 16:54:15 29/01/2026 |
| 29 | Binance |
ETH/USDC | $2,939.70 | $3,211,069,926 | 16:54:16 29/01/2026 |
| 30 |  Bybit |
ETH/USDT | $2,939.10 | $3,097,523,620 | 16:54:16 29/01/2026 |
| 31 |  Bitget |
ETH/USDT | $2,939.01 | $2,953,013,956 | 16:54:16 29/01/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,938.72 | $2,942,531,174 | 17:00:17 29/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,938.15 | $2,816,656,886 | 16:57:15 29/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,938.19 | $2,800,742,962 | 16:57:18 29/01/2026 |
| 35 |  KCEX |
ETH/USDT | $2,938.19 | $2,679,408,065 | 16:57:15 29/01/2026 |
| 36 |  PrimeXBT |
ETH/USDT | $2,937.83 | $2,438,799,839 | 17:03:16 29/01/2026 |
| 37 |  Ekbit |
ETH/USDT | $2,936.50 | $2,341,040,231 | 17:00:16 29/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,941.39 | $2,337,415,107 | 16:51:15 29/01/2026 |
| 39 |  Hyperliquid |
ETH/USD | $2,945.45 | $2,313,832,577 | 16:57:27 29/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,937.04 | $2,297,209,764 | 17:00:17 29/01/2026 |
| 41 |  WEEX |
ETH/USDT | $2,938.18 | $2,202,862,929 | 16:57:16 29/01/2026 |
| 42 |  Zedcex Exchange |
ETH/USDT | $2,943.89 | $2,004,918,130 | 16:45:15 29/01/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,936.49 | $1,786,719,776 | 17:00:16 29/01/2026 |
| 44 |  Websea |
ETH/USDT | $2,939.09 | $1,704,650,300 | 17:00:17 29/01/2026 |
| 45 |  BingX |
ETH/USDT | $2,938.98 | $1,626,438,225 | 16:57:17 29/01/2026 |
| 46 |  BTDUex |
ETH/USDT | $2,938.48 | $1,625,799,189 | 17:00:07 29/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,938.91 | $1,615,069,508 | 16:57:16 29/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,940.19 | $1,614,855,622 | 16:54:15 29/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,939.80 | $1,580,253,377 | 16:54:15 29/01/2026 |
| 50 | CoinUp.io |
ETH/USDT | $2,943.73 | $1,547,551,638 | 16:42:10 29/01/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,336.48 | $1,536,983,738 | 17:00:15 29/01/2026 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,941.47 | $1,533,353,199 | 16:51:16 29/01/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,936.43 | $1,526,614,325 | 17:00:16 29/01/2026 |
| 54 |  Hibt |
ETH/USDT | $2,940.94 | $1,523,092,811 | 16:54:23 29/01/2026 |
| 55 |  CoinP |
ETH/USDT | $2,937.90 | $1,482,319,653 | 17:00:14 29/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,938.16 | $1,434,516,065 | 16:57:18 29/01/2026 |
| 57 |  Aster |
ETH/USDT | $2,940.02 | $1,395,338,947 | 16:54:15 29/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $2,938.21 | $1,383,164,849 | 16:57:17 29/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,936.44 | $1,371,157,058 | 17:00:16 29/01/2026 |
| 60 |  Millionero |
ETH/USDT | $2,938.18 | $1,296,295,263 | 16:57:15 29/01/2026 |
| 61 |  Bitunix |
ETH/USDT | $2,938.96 | $1,293,997,653 | 16:57:15 29/01/2026 |
| 62 |  MGBX |
ETH/USDT | $2,936.53 | $1,214,788,832 | 17:00:16 29/01/2026 |
| 63 | BTCC |
ETH/USDT | $2,942.62 | $1,205,324,378 | 16:57:09 29/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,939.30 | $1,201,814,313 | 16:57:08 29/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,938.19 | $1,156,762,307 | 16:57:15 29/01/2026 |
| 66 |  Zoomex |
ETH/USDT | $2,938.21 | $1,067,844,285 | 16:57:17 29/01/2026 |
| 67 |  EdgeX |
ETH/USD | $2,938.90 | $1,063,143,132 | 17:03:16 29/01/2026 |
| 68 | Binance |
ETH/FDUSD | $2,940.40 | $1,017,885,109 | 16:56:54 29/01/2026 |
| 69 | BitMart |
ETH/USDT | $2,940.08 | $977,664,717 | 16:57:13 29/01/2026 |
| 70 | Binance |
ETH/USDT | $2,940.15 | $964,111,707 | 16:56:54 29/01/2026 |
| 71 | Websea |
ETH/USDT | $2,941.37 | $930,266,531 | 16:54:09 29/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $2,936.45 | $929,358,964 | 17:00:16 29/01/2026 |
| 73 |  Lighter |
ETH/USDC | $2,941.66 | $915,647,506 | 16:57:15 29/01/2026 |
| 74 |  Dmex |
ETH/USD | $2,938.98 | $896,365,624 | 17:03:17 29/01/2026 |
| 75 |  All InX |
ETH/USDT | $2,936.43 | $889,333,702 | 17:00:15 29/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,940.34 | $879,685,600 | 16:57:07 29/01/2026 |
| 77 | NovaEx |
ETH/USDT | $2,938.40 | $859,957,631 | 17:00:07 29/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,939.17 | $785,948,273 | 16:57:12 29/01/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,941.49 | $783,087,077 | 16:54:08 29/01/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,940.50 | $758,241,208 | 16:56:23 29/01/2026 |
| 81 |  OneBullEx |
ETH/USDT | $2,937.66 | $752,916,082 | 17:03:29 29/01/2026 |
| 82 | CoinP |
ETH/USDT | $2,936.48 | $736,154,328 | 17:00:18 29/01/2026 |
| 83 |  MEXC |
ETH/USDT | $2,943.39 | $732,601,978 | 16:42:09 29/01/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,938.18 | $729,053,227 | 16:57:15 29/01/2026 |
| 85 |  BTSE |
ETH/USDT | $2,938.16 | $701,226,277 | 16:57:15 29/01/2026 |
| 86 |  Picol |
ETH/USDT | $2,938.39 | $691,095,925 | 17:00:08 29/01/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $2,938.63 | $679,866,909 | 17:00:15 29/01/2026 |
| 88 |  BITmarkets |
ETH/USDT | $2,936.71 | $679,473,067 | 17:00:16 29/01/2026 |
| 89 | OrangeX |
ETH/USDT | $2,940.47 | $675,182,263 | 16:57:08 29/01/2026 |
| 90 | WEEX |
ETH/USDT | $2,939.34 | $643,529,376 | 16:57:11 29/01/2026 |
| 91 | KuCoin |
ETH/USDT | $2,940.53 | $628,096,203 | 16:54:18 29/01/2026 |
| 92 | MEXC |
ETH/USDT | $2,938.18 | $582,705,334 | 16:57:15 29/01/2026 |
| 93 | Batonex |
ETH/USDT | $2,938.42 | $575,067,333 | 17:00:09 29/01/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,941.26 | $551,391,377 | 16:54:17 29/01/2026 |
| 95 |  YUBIT |
ETH/USDT | $2,938.20 | $550,123,435 | 16:57:15 29/01/2026 |
| 96 | NovaEx |
ETH/USDC | $2,936.82 | $540,066,502 | 17:00:16 29/01/2026 |
| 97 |  BitTap |
ETH/USDT | $2,936.21 | $537,860,531 | 17:00:16 29/01/2026 |
| 98 | FameEX |
ETH/USDT | $2,940.47 | $534,280,625 | 16:57:11 29/01/2026 |
| 99 |  GroveX |
ETH/USDT | $2,942.44 | $528,140,566 | 16:57:12 29/01/2026 |
| 100 |  SunX |
ETH/USDT | $2,938.62 | $527,748,651 | 17:00:07 29/01/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,941.00 | $515,714,152 | 16:57:08 29/01/2026 |
| 102 | Toobit |
ETH/USDT | $2,940.34 | $507,131,553 | 16:57:07 29/01/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,936.55 | $490,182,811 | 17:00:16 29/01/2026 |
| 104 | Darkex Exchange |
ETH/USDT | $2,938.40 | $487,869,671 | 17:00:11 29/01/2026 |
| 105 |  4E |
ETH/USDT | $2,941.03 | $477,160,928 | 16:54:09 29/01/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,939.34 | $473,174,746 | 16:57:22 29/01/2026 |
| 107 |  KlicklX |
ETH/USDT | $2,938.78 | $471,349,546 | 17:00:12 29/01/2026 |
| 108 |  CrypFine |
ETH/USDT | $2,936.79 | $467,348,843 | 17:00:15 29/01/2026 |
| 109 | AscendEX |
ETH/USDT | $2,940.78 | $461,543,907 | 16:54:11 29/01/2026 |
| 110 | BVOX |
ETH/USDT | $2,940.34 | $461,160,865 | 16:57:09 29/01/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,939.25 | $461,091,346 | 16:57:12 29/01/2026 |
| 112 | Tebbit |
ETH/USDT | $2,938.04 | $460,891,710 | 17:00:10 29/01/2026 |
| 113 | BitxEX |
ETH/USDT | $2,938.04 | $458,590,077 | 17:00:10 29/01/2026 |
| 114 | Gate |
ETH/USDT | $2,940.45 | $457,059,046 | 16:56:54 29/01/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,941.10 | $453,507,770 | 16:58:12 29/01/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,940.35 | $452,072,714 | 16:57:10 29/01/2026 |
| 117 | UZX |
ETH/USDT | $2,940.87 | $449,648,257 | 16:54:11 29/01/2026 |
| 118 |  Aivora Exchange |
ETH/USDT | $2,936.68 | $448,602,776 | 17:00:17 29/01/2026 |
| 119 | KCEX |
ETH/USDT | $2,940.24 | $448,035,349 | 16:57:09 29/01/2026 |
| 120 |  Bitop |
ETH/USDT | $2,938.29 | $420,899,388 | 16:57:24 29/01/2026 |
| 121 |  AstralX |
ETH/USDT | $2,940.33 | $398,825,424 | 16:57:08 29/01/2026 |
| 122 | DigiFinex |
ETH/USDT | $2,940.20 | $395,808,732 | 16:57:11 29/01/2026 |
| 123 |  LBank |
ETH/USDT | $2,939.52 | $389,657,240 | 16:57:13 29/01/2026 |
| 124 | Toobit |
ETH/USDC | $2,938.59 | $388,459,261 | 16:57:17 29/01/2026 |
| 125 | BiKing |
ETH/USDT | $2,939.17 | $376,805,182 | 16:57:20 29/01/2026 |
| 126 |  EagleX |
ETH/USDT | $2,936.45 | $373,414,933 | 17:00:15 29/01/2026 |
| 127 |  Grvt |
ETH/USDT | $2,936.98 | $364,229,417 | 17:00:16 29/01/2026 |
| 128 | OKX |
ETH/USDT | $2,940.63 | $362,022,714 | 16:56:23 29/01/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,940.95 | $361,701,974 | 16:54:10 29/01/2026 |
| 130 | LBank |
ETH/USDT | $2,938.23 | $356,340,901 | 16:57:16 29/01/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,940.35 | $351,099,327 | 16:56:59 29/01/2026 |
| 132 | CoinW |
ETH/USDT | $2,944.50 | $349,515,320 | 16:42:11 29/01/2026 |
| 133 |  Paradex |
ETH/USD | $2,937.65 | $347,199,097 | 17:03:15 29/01/2026 |
| 134 |  Extended |
ETH/USD | $2,938.49 | $347,068,527 | 17:03:16 29/01/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $2,937.92 | $338,694,571 | 17:03:18 29/01/2026 |
| 136 | Hibt |
ETH/USDT | $2,940.89 | $332,766,386 | 16:54:11 29/01/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,938.28 | $328,266,637 | 16:57:15 29/01/2026 |
| 138 | Binance |
ETH/USDC | $2,940.28 | $307,097,976 | 16:56:54 29/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,940.34 | $306,088,772 | 16:57:08 29/01/2026 |
| 140 | Bybit |
ETH/USDT | $2,941.07 | $294,590,836 | 16:54:09 29/01/2026 |
| 141 | BingX |
ETH/USDC | $2,939.06 | $284,249,090 | 16:57:17 29/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,940.10 | $283,243,111 | 16:57:08 29/01/2026 |
| 143 | Bitget |
ETH/USDT | $2,941.12 | $279,483,734 | 16:54:08 29/01/2026 |
| 144 |  Pacifica |
ETH/USD | $2,938.83 | $272,969,890 | 17:03:15 29/01/2026 |
| 145 |  YEX |
ETH/USDT | $2,939.60 | $268,876,534 | 16:54:16 29/01/2026 |
| 146 | All InX |
ETH/USDT | $2,938.31 | $263,529,883 | 17:00:09 29/01/2026 |
| 147 | BingX |
ETH/USDT | $2,941.33 | $250,644,598 | 16:54:11 29/01/2026 |
| 148 | BlockFin |
ETH/USDT | $2,938.29 | $244,344,516 | 17:00:09 29/01/2026 |
| 149 |  Cryptomus |
ETH/USDT | $2,940.35 | $236,331,696 | 16:57:11 29/01/2026 |
| 150 | SunX |
ETH/USDT | $2,936.50 | $234,642,280 | 17:00:17 29/01/2026 |
| 151 |  CoinChief |
ETH/USDT | $2,938.39 | $227,322,275 | 17:00:08 29/01/2026 |
| 152 |  ADEN |
ETH/USDT | $2,938.03 | $224,037,841 | 17:03:41 29/01/2026 |
| 153 |  KTX |
ETH/USDT | $2,936.17 | $219,671,940 | 17:00:15 29/01/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,939.01 | $216,971,404 | 16:59:53 29/01/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,941.71 | $216,813,070 | 16:57:11 29/01/2026 |
| 156 | YUBIT |
ETH/USDT | $2,940.34 | $213,876,317 | 16:57:08 29/01/2026 |
| 157 |  Bullish |
ETH/USDC | $2,940.61 | $212,149,270 | 17:00:18 29/01/2026 |
| 158 | EagleX |
ETH/USDT | $2,938.39 | $208,344,689 | 17:00:07 29/01/2026 |
| 159 |  BloFin |
ETH/USDT | $2,935.90 | $204,242,510 | 17:00:16 29/01/2026 |
| 160 | KCEX |
ETH/USDC | $2,938.60 | $204,010,276 | 16:57:15 29/01/2026 |
| 161 | YEX |
ETH/USDC | $2,939.60 | $200,508,813 | 16:54:16 29/01/2026 |
| 162 |  OneEx |
ETH/USDT | $2,936.49 | $185,344,726 | 17:00:16 29/01/2026 |
| 163 |  P2B |
ETH/USDT | $2,940.89 | $180,975,264 | 16:57:09 29/01/2026 |
| 164 | CrypFine |
ETH/USDT | $2,938.04 | $173,812,818 | 17:00:10 29/01/2026 |
| 165 | Echobit |
ETH/USDT | $2,938.02 | $169,611,901 | 17:00:10 29/01/2026 |
| 166 |  Deribit |
ETH/USD | $2,940.05 | $156,783,288 | 16:54:53 29/01/2026 |
| 167 | IndoEx |
ETH/BTC | $2,941.69 | $155,943,019 | 16:57:11 29/01/2026 |
| 168 |  Backpack Exchange |
ETH/USDC | $2,939.08 | $155,077,756 | 16:57:16 29/01/2026 |
| 169 | Binance |
ETH/USD1 | $2,940.25 | $153,946,848 | 16:56:54 29/01/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,939.54 | $152,145,038 | 17:00:15 29/01/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,936.77 | $150,360,892 | 17:00:17 29/01/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,937.22 | $149,738,367 | 17:00:16 29/01/2026 |
| 173 | BitradeX |
ETH/USDT | $2,940.17 | $148,474,320 | 16:57:07 29/01/2026 |
| 174 | KTX |
ETH/USDT | $2,938.15 | $143,076,653 | 17:00:10 29/01/2026 |
| 175 | BloFin |
ETH/USDT | $2,938.29 | $137,210,087 | 17:00:07 29/01/2026 |
| 176 | Millionero |
ETH/USDT | $2,939.86 | $134,896,429 | 16:57:11 29/01/2026 |
| 177 | AstralX |
ETH/USDT | $2,936.59 | $131,527,704 | 17:00:23 29/01/2026 |
| 178 | IBIT Global |
ETH/USDT | $2,938.17 | $130,605,078 | 17:00:10 29/01/2026 |
| 179 |  Coincall |
ETH/USD | $2,938.75 | $130,338,314 | 17:03:15 29/01/2026 |
| 180 | Tapbit |
ETH/USDC | $2,940.42 | $128,359,525 | 16:57:07 29/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,938.39 | $125,878,851 | 17:00:10 29/01/2026 |
| 182 | Cofinex |
ETH/USDC | $2,938.87 | $125,763,756 | 17:00:17 29/01/2026 |
| 183 | Coinlocally |
ETH/USDT | $2,938.69 | $121,609,418 | 17:00:07 29/01/2026 |
| 184 |  DeriW |
ETH/USDT | $2,939.21 | $120,317,256 | 17:03:16 29/01/2026 |
| 185 |  Azbit |
ETH/USDT | $2,941.77 | $120,306,743 | 16:51:17 29/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,945.09 | $118,225,762 | 16:45:13 29/01/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,934.59 | $117,036,991 | 17:03:16 29/01/2026 |
| 188 | MGBX |
ETH/USDT | $2,940.27 | $116,624,926 | 17:00:08 29/01/2026 |
| 189 | Ju.com |
ETH/USDT | $2,940.17 | $109,395,199 | 16:57:09 29/01/2026 |
| 190 | YEX |
ETH/USD | $2,939.39 | $109,090,529 | 16:54:16 29/01/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,942.22 | $105,803,619 | 16:54:07 29/01/2026 |
| 192 | CRMClick |
ETH/USDT | $2,941.20 | $103,816,765 | 16:54:09 29/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $2,937.68 | $102,023,456 | 17:00:13 29/01/2026 |
| 194 | HTX |
ETH/USDT | $2,940.24 | $101,992,185 | 16:59:55 29/01/2026 |
| 195 | GroveX |
ETH/USDC | $2,942.40 | $99,748,107 | 16:57:12 29/01/2026 |
| 196 | GroveX |
ETH/USD1 | $2,942.46 | $99,746,734 | 16:57:12 29/01/2026 |
| 197 | Bybit |
ETH/USD | $2,939.10 | $98,919,179 | 16:54:16 29/01/2026 |
| 198 | Zedxion Exchange |
ETH/USD | $2,941.46 | $98,582,514 | 16:51:16 29/01/2026 |
| 199 | CZR Exchange |
ETH/USD | $2,936.37 | $98,174,972 | 17:00:16 29/01/2026 |
| 200 |  ApeX Omni |
ETH/USDT | $2,938.16 | $96,866,310 | 17:03:16 29/01/2026 |
| 201 | Bitunix |
ETH/USDT | $2,939.16 | $94,329,988 | 16:57:11 29/01/2026 |
| 202 |  BigONE |
ETH/USDT | $2,941.03 | $91,659,602 | 16:54:10 29/01/2026 |
| 203 |  Venus |
ETH/vETH | $2,939.18 | $88,007,053 | 17:00:07 29/01/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,941.04 | $84,981,511 | 17:00:11 29/01/2026 |
| 205 |  SuperEx |
ETH/USDT | $2,938.67 | $82,485,979 | 17:00:09 29/01/2026 |
| 206 |  SunX |
ETH/USDT | $2,937.79 | $82,113,332 | 17:03:16 29/01/2026 |
| 207 |  Phemex |
ETH/USDT | $2,938.23 | $78,823,191 | 16:57:17 29/01/2026 |
| 208 |  Upbit |
ETH/KRW | $2,986.15 | $78,374,385 | 16:56:54 29/01/2026 |
| 209 | MEXC |
ETH/USDC | $2,939.06 | $77,330,329 | 16:57:15 29/01/2026 |
| 210 | CZR Exchange |
ETH/USDT | $2,938.39 | $76,612,995 | 17:00:08 29/01/2026 |
| 211 | Cofinex |
ETH/USD | $2,938.92 | $76,341,553 | 17:00:17 29/01/2026 |
| 212 | Koinbay |
ETH/USDT | $2,938.04 | $75,407,212 | 17:00:11 29/01/2026 |
| 213 | Zedxion Exchange |
ETH/USDT | $2,938.39 | $75,171,912 | 17:00:08 29/01/2026 |
| 214 | WEEX |
ETH/USDC | $2,939.46 | $74,856,316 | 16:57:11 29/01/2026 |
| 215 | Toobit |
ETH/USDC | $2,940.40 | $74,176,389 | 16:57:07 29/01/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,938.62 | $74,031,335 | 17:00:08 29/01/2026 |
| 217 | BigONE |
ETH/BTC | $2,939.96 | $73,239,080 | 16:54:10 29/01/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,942.41 | $71,917,670 | 16:57:12 29/01/2026 |
| 219 | Phemex |
ETH/USD | $2,938.91 | $69,399,298 | 16:57:17 29/01/2026 |
| 220 |  Kraken |
ETH/USD | $2,940.28 | $65,979,560 | 16:59:24 29/01/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,940.50 | $65,054,153 | 16:57:07 29/01/2026 |
| 222 | TruBit Pro Exchange |
ETH/USDT | $2,938.00 | $64,994,670 | 17:00:07 29/01/2026 |
| 223 |  UEEx |
ETH/USDT | $2,924.02 | $63,235,288 | 14:30:09 29/01/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,942.16 | $62,831,540 | 16:54:11 29/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $2,941.15 | $62,361,199 | 16:54:08 29/01/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,941.36 | $62,346,405 | 16:58:12 29/01/2026 |
| 227 | IndoEx |
ETH/USDC | $2,941.61 | $62,342,866 | 16:57:11 29/01/2026 |
| 228 | Hibt |
ETH/USDC | $2,940.68 | $61,379,087 | 16:54:11 29/01/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,938.10 | $58,642,700 | 17:00:08 29/01/2026 |
| 230 | YUBIT |
ETH/USD | $2,938.39 | $58,556,542 | 16:57:15 29/01/2026 |
| 231 | CZR Exchange |
ETH/USDC | $2,938.24 | $58,015,298 | 17:00:08 29/01/2026 |
| 232 | Zedxion Exchange |
ETH/USDC | $2,938.24 | $56,914,826 | 17:00:08 29/01/2026 |
| 233 | Koinbay |
ETH/USDC | $2,938.19 | $56,884,597 | 17:00:11 29/01/2026 |
| 234 |  CEEX exchange |
ETH/USDT | $2,939.38 | $55,621,095 | 17:00:07 29/01/2026 |
| 235 | Binance |
ETH/BTC | $2,938.63 | $54,533,571 | 16:54:16 29/01/2026 |
| 236 | Phemex |
ETH/USDT | $2,939.81 | $53,874,566 | 16:57:11 29/01/2026 |
| 237 |  Antarctic |
ETH/USDT | $2,937.26 | $52,042,154 | 17:03:20 29/01/2026 |
| 238 | Binance |
ETH/BTC | $2,941.12 | $51,261,489 | 16:56:54 29/01/2026 |
| 239 |  BYDFi |
ETH/USDT | $2,938.12 | $50,603,135 | 17:00:16 29/01/2026 |
| 240 | LBank |
ETH/USDC | $2,939.97 | $47,202,954 | 16:57:13 29/01/2026 |
| 241 |  ZKE |
ETH/USDT | $2,938.39 | $45,967,797 | 17:00:09 29/01/2026 |
| 242 |  Flipster |
ETH/USDT | $2,937.49 | $43,280,117 | 17:00:15 29/01/2026 |
| 243 | Phemex |
ETH/USDC | $2,938.10 | $42,246,885 | 16:57:17 29/01/2026 |
| 244 | OneEx |
ETH/USDT | $2,938.42 | $42,150,221 | 17:00:07 29/01/2026 |
| 245 | Pionex |
ETH/BTC | $2,940.60 | $41,458,794 | 16:57:12 29/01/2026 |
| 246 | Bitunix |
ETH/USD | $2,938.94 | $41,351,612 | 16:57:15 29/01/2026 |
| 247 | Millionero |
ETH/USDC | $2,939.71 | $41,228,596 | 16:57:11 29/01/2026 |
| 248 | Bullish |
ETH/USD | $2,940.46 | $38,097,683 | 17:00:18 29/01/2026 |
| 249 | Bullish |
ETH/USDT | $2,940.51 | $37,428,190 | 17:00:18 29/01/2026 |
| 250 |  Mars Exchange |
ETH/USDT | $2,938.00 | $36,972,273 | 17:00:12 29/01/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,936.23 | $36,533,282 | 17:00:17 29/01/2026 |
| 252 | Picol |
ETH/BTC | $2,939.02 | $36,367,152 | 17:00:08 29/01/2026 |
| 253 | Bybit |
ETH/BTC | $2,941.26 | $35,060,017 | 16:54:09 29/01/2026 |
| 254 | ZKE |
ETH/USDC | $2,938.24 | $34,809,179 | 17:00:09 29/01/2026 |
| 255 |  Orderly |
ETH/USDC | $2,937.98 | $34,072,432 | 17:03:16 29/01/2026 |
| 256 |  Bit2Me |
ETH/USDC | $2,940.34 | $33,783,436 | 16:57:07 29/01/2026 |
| 257 | YEX |
XAUT/ETH | $5,524.56 | $32,948,146 | 17:00:08 29/01/2026 |
| 258 |  OKJ |
ETH/JPY | $2,955.31 | $32,450,409 | 17:00:08 29/01/2026 |
| 259 | Deribit |
ETH/USD | $2,938.24 | $31,839,247 | 16:54:53 29/01/2026 |
| 260 |  Bithumb |
ETH/KRW | $2,984.78 | $31,762,098 | 16:59:54 29/01/2026 |
| 261 |  FIXT |
ETH/USDT | $2,937.85 | $31,707,395 | 17:03:15 29/01/2026 |
| 262 |  PointPay |
ETH/USDT | $2,941.74 | $31,100,302 | 16:54:11 29/01/2026 |
| 263 | SuperEx |
ETH/USDC | $2,938.17 | $31,092,238 | 17:00:09 29/01/2026 |
| 264 | BTCC |
ETH/USDC | $2,942.46 | $30,677,236 | 16:57:09 29/01/2026 |
| 265 | Zedcex Exchange |
ETH/BTC | $2,940.63 | $30,563,245 | 16:57:13 29/01/2026 |
| 266 | BYDFi |
ETH/USDC | $2,938.40 | $29,909,526 | 17:00:16 29/01/2026 |
| 267 | Zoomex |
ETH/USD | $2,951.61 | $29,622,450 | 16:57:17 29/01/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,938.16 | $28,929,971 | 16:59:53 29/01/2026 |
| 269 | YEX |
ETH/USDT | $2,937.99 | $28,879,140 | 17:00:08 29/01/2026 |
| 270 | Deribit |
ETH/USDC | $2,940.45 | $27,783,617 | 16:54:53 29/01/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,941.66 | $27,026,498 | 16:57:07 29/01/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,939.38 | $26,415,435 | 17:04:18 29/01/2026 |
| 273 | UZX |
ETH/BTC | $2,941.56 | $26,331,076 | 16:54:11 29/01/2026 |
| 274 | BitbabyExchange |
ETH/USDT | $2,938.00 | $26,144,939 | 17:00:08 29/01/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $2,938.00 | $25,327,874 | 17:00:09 29/01/2026 |
| 276 |  Bibox |
ETH/USDT | $2,506.74 | $25,000,538 | 17:00:09 29/01/2026 |
| 277 | Zedcex Exchange |
ETH/USDT | $2,939.17 | $24,802,045 | 16:57:13 29/01/2026 |
| 278 | Bybit |
ETH/USDC | $2,941.12 | $24,514,581 | 16:54:09 29/01/2026 |
| 279 | Binance |
ETH/EUR | $2,941.62 | $24,147,475 | 16:56:54 29/01/2026 |
| 280 | BITmarkets |
ETH/USD | $2,939.23 | $24,010,299 | 17:00:10 29/01/2026 |
| 281 | B2Z Exchange |
ETH/USD | $2,939.29 | $24,009,104 | 17:00:12 29/01/2026 |
| 282 |  ONUS Pro |
ETH/VNDC | $2,935.53 | $23,621,394 | 16:54:15 29/01/2026 |
| 283 |  LeveX |
ETH/USDT | $2,936.69 | $23,570,144 | 17:00:15 29/01/2026 |
| 284 | PrimeXBT |
ETH/BTC | $2,935.12 | $22,757,798 | 17:00:16 29/01/2026 |
| 285 | Pionex |
ETH/SOL | $2,938.18 | $22,602,435 | 16:57:15 29/01/2026 |
| 286 | Pionex |
ETH/BTC | $2,938.30 | $22,316,480 | 16:57:15 29/01/2026 |
| 287 | CEEX exchange |
ETH/USDT | $2,937.20 | $22,117,760 | 17:00:15 29/01/2026 |
| 288 | BYDFi |
ETH/USDT | $2,940.78 | $22,060,237 | 16:54:11 29/01/2026 |
| 289 | BitTap |
ETH/USDT | $2,938.44 | $21,811,570 | 17:00:10 29/01/2026 |
| 290 |  Fluid (Ethereum) |
WSTETH/ETH | $3,601.37 | $21,604,890 | 16:59:35 29/01/2026 |
| 291 | MEXC |
ETH/USD | $2,938.44 | $21,163,574 | 16:57:15 29/01/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,946.63 | $21,163,029 | 16:54:12 29/01/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,938.02 | $21,154,614 | 17:00:18 29/01/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,941.03 | $21,130,725 | 17:00:10 29/01/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,941.03 | $21,130,659 | 17:00:07 29/01/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,941.81 | $21,128,389 | 16:54:11 29/01/2026 |
| 297 | WhiteBIT |
ETH/UAH | $2,948.67 | $20,649,021 | 16:54:07 29/01/2026 |
| 298 |  Bitfinex |
ETH/USDT | $2,940.47 | $20,502,850 | 16:59:54 29/01/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,939.77 | $20,335,461 | 16:57:11 29/01/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,938.50 | $19,731,167 | 17:00:11 29/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 29/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,962,306,465 với tỷ giá $2,939.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.