Ethereum ETH
Xếp hạng #2
20:28:00 31/03/2026
Giá Ethereum (ETH)
$2,056.70 -0.84%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,043.40 | $12,771,759,034 | 19:57:15 31/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,046.47 | $11,134,191,703 | 19:54:16 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,045.59 | $10,039,152,182 | 20:00:15 31/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,043.14 | $8,531,419,150 | 19:57:15 31/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,046.48 | $8,409,877,635 | 19:54:15 31/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,045.27 | $8,204,390,930 | 20:00:16 31/03/2026 |
| 7 |  FameEX |
ETH/USDT | $2,043.51 | $7,652,461,364 | 19:57:17 31/03/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,045.31 | $6,448,615,536 | 20:00:16 31/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,043.54 | $6,249,377,940 | 19:57:15 31/03/2026 |
| 10 |  CoinW |
ETH/USDT | $2,043.63 | $5,934,179,903 | 19:57:17 31/03/2026 |
| 11 |  Gate |
ETH/USDT | $2,046.21 | $5,665,218,996 | 19:54:19 31/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,046.27 | $5,007,535,633 | 19:57:16 31/03/2026 |
| 13 |  Bitunix |
ETH/USDT | $2,044.08 | $4,826,467,248 | 19:57:16 31/03/2026 |
| 14 |  Batonex |
ETH/USDT | $2,045.36 | $4,131,182,308 | 20:00:16 31/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,045.37 | $4,016,876,554 | 20:00:17 31/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,044.87 | $3,965,118,116 | 19:57:15 31/03/2026 |
| 17 |  NovaEx |
ETH/USDT | $2,045.22 | $3,930,047,302 | 20:00:15 31/03/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,046.33 | $3,919,613,603 | 19:54:18 31/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,043.33 | $3,907,236,406 | 19:57:15 31/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,043.62 | $3,720,369,650 | 19:57:16 31/03/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,045.36 | $3,713,776,912 | 20:00:16 31/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,045.39 | $3,635,825,470 | 20:00:17 31/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,046.45 | $3,445,914,315 | 19:54:16 31/03/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,045.45 | $3,434,130,909 | 20:00:16 31/03/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,043.40 | $3,335,456,719 | 19:57:15 31/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,049.94 | $3,172,998,594 | 19:48:15 31/03/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,043.63 | $3,047,097,168 | 19:57:20 31/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,043.63 | $3,018,182,279 | 19:57:18 31/03/2026 |
| 29 | Binance |
ETH/USDC | $2,046.47 | $2,932,921,458 | 19:54:16 31/03/2026 |
| 30 |  Echobit |
ETH/USDT | $2,043.33 | $2,744,446,508 | 19:57:16 31/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,043.61 | $2,592,218,806 | 19:57:16 31/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,044.91 | $2,516,465,901 | 20:00:17 31/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,046.35 | $2,513,612,346 | 19:54:15 31/03/2026 |
| 34 |  KCEX |
ETH/USDT | $2,043.72 | $2,475,880,321 | 19:57:15 31/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,045.41 | $2,261,530,215 | 19:51:15 31/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,046.43 | $2,211,887,743 | 20:00:09 31/03/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,043.49 | $1,885,797,644 | 19:57:15 31/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,047.44 | $1,848,083,419 | 19:54:11 31/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,045.24 | $1,817,108,697 | 19:57:17 31/03/2026 |
| 40 |  Hibt |
ETH/USDT | $2,044.70 | $1,814,601,253 | 19:57:28 31/03/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,045.59 | $1,776,698,994 | 20:00:16 31/03/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,046.08 | $1,680,292,667 | 19:54:15 31/03/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,044.31 | $1,590,219,346 | 19:57:15 31/03/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,045.31 | $1,583,894,498 | 20:00:17 31/03/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,045.31 | $1,583,878,708 | 20:00:16 31/03/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,338.87 | $1,538,081,959 | 19:57:15 31/03/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,043.47 | $1,528,546,836 | 19:57:15 31/03/2026 |
| 48 |  HTX |
ETH/USDT | $2,043.53 | $1,521,106,127 | 19:57:16 31/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,043.66 | $1,512,375,947 | 19:57:17 31/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,045.26 | $1,445,184,825 | 20:00:16 31/03/2026 |
| 51 | CoinW |
ETH/USDC | $2,043.45 | $1,284,235,657 | 19:57:17 31/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,045.27 | $1,277,588,464 | 19:51:15 31/03/2026 |
| 53 | BTCC |
ETH/USDT | $2,046.57 | $1,252,098,608 | 19:57:11 31/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,045.22 | $1,222,932,976 | 20:00:16 31/03/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,044.66 | $1,179,254,625 | 19:57:26 31/03/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,046.33 | $1,090,942,494 | 19:54:15 31/03/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,045.24 | $1,088,500,967 | 20:00:16 31/03/2026 |
| 58 |  CoinP |
ETH/USDT | $2,046.35 | $958,918,935 | 20:00:15 31/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,043.39 | $951,555,192 | 19:57:15 31/03/2026 |
| 60 |  SunX |
ETH/USDT | $2,046.51 | $934,517,352 | 20:00:09 31/03/2026 |
| 61 |  Ulink |
ETH/USDT | $2,046.51 | $934,517,352 | 20:00:09 31/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,045.24 | $927,302,965 | 20:00:17 31/03/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,045.80 | $827,388,018 | 20:00:26 31/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,043.28 | $825,417,560 | 19:57:15 31/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,044.04 | $811,413,613 | 19:57:17 31/03/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,045.96 | $800,193,600 | 20:00:15 31/03/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,045.19 | $799,812,211 | 20:00:16 31/03/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,043.40 | $763,310,077 | 19:57:16 31/03/2026 |
| 69 |  EdgeX |
ETH/USD | $2,049.45 | $718,468,684 | 20:03:15 31/03/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,045.72 | $694,759,676 | 20:00:16 31/03/2026 |
| 71 | Binance |
ETH/USDT | $2,046.00 | $688,914,608 | 19:56:42 31/03/2026 |
| 72 | Websea |
ETH/USDT | $2,052.17 | $661,094,097 | 19:36:08 31/03/2026 |
| 73 |  Aster |
ETH/USDT | $2,046.21 | $635,312,251 | 19:54:15 31/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,045.28 | $631,590,243 | 19:57:07 31/03/2026 |
| 75 |  Azbit |
ETH/USDT | $2,046.20 | $626,469,725 | 19:57:07 31/03/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,046.27 | $597,863,097 | 19:54:07 31/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,045.91 | $591,060,205 | 19:57:07 31/03/2026 |
| 78 |  AstralX |
ETH/USDT | $2,046.31 | $581,803,734 | 20:00:12 31/03/2026 |
| 79 |  MEXC |
ETH/USDT | $2,047.31 | $550,090,402 | 19:54:11 31/03/2026 |
| 80 |  XXKK |
ETH/USDT | $2,046.12 | $541,976,006 | 20:00:11 31/03/2026 |
| 81 | CoinP |
ETH/USDT | $2,046.56 | $534,955,723 | 19:54:15 31/03/2026 |
| 82 | MEXC |
ETH/USDT | $2,043.43 | $532,577,006 | 19:57:16 31/03/2026 |
| 83 | Pionex |
ETH/USDT | $2,044.86 | $530,258,625 | 19:57:09 31/03/2026 |
| 84 |  Lighter |
ETH/USDC | $2,044.52 | $521,636,348 | 19:57:15 31/03/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,043.35 | $509,626,015 | 19:57:15 31/03/2026 |
| 86 |  BitTap |
ETH/USDT | $2,045.72 | $480,028,709 | 20:00:17 31/03/2026 |
| 87 | AscendEX |
ETH/USDT | $2,045.46 | $475,368,049 | 19:57:07 31/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,045.11 | $474,316,644 | 20:00:16 31/03/2026 |
| 89 | NovaEx |
ETH/USDC | $2,045.06 | $472,638,919 | 20:00:15 31/03/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,043.34 | $472,543,267 | 19:57:15 31/03/2026 |
| 91 |  Picol |
ETH/USDT | $2,046.36 | $467,943,192 | 20:00:13 31/03/2026 |
| 92 |  BiFinance |
ETH/USDT | $2,045.24 | $466,631,377 | 19:57:13 31/03/2026 |
| 93 |  Bitop |
ETH/USDT | $2,044.88 | $458,329,191 | 20:00:16 31/03/2026 |
| 94 | Ju.com |
ETH/JU | $2,047.28 | $435,813,614 | 19:54:10 31/03/2026 |
| 95 | OrangeX |
ETH/USDT | $2,052.84 | $434,449,044 | 19:48:13 31/03/2026 |
| 96 |  IMBX |
ETH/USDT | $2,045.41 | $430,022,992 | 20:00:15 31/03/2026 |
| 97 | Batonex |
ETH/USDT | $2,046.84 | $410,486,668 | 20:00:11 31/03/2026 |
| 98 | WEEX |
ETH/USDT | $2,044.85 | $395,684,329 | 19:57:12 31/03/2026 |
| 99 | Gate |
ETH/USDT | $2,045.99 | $393,936,315 | 19:56:54 31/03/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,044.53 | $389,957,344 | 19:57:53 31/03/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,046.38 | $389,653,298 | 19:51:17 31/03/2026 |
| 102 | Toobit |
ETH/USDC | $2,043.33 | $382,032,183 | 19:57:16 31/03/2026 |
| 103 |  EagleX |
ETH/USDT | $2,045.31 | $381,063,115 | 20:00:15 31/03/2026 |
| 104 | Crypto.com Exchange |
ETH/USD | $2,046.84 | $376,946,751 | 19:51:11 31/03/2026 |
| 105 | Toobit |
ETH/USDT | $2,045.30 | $372,386,029 | 19:57:08 31/03/2026 |
| 106 | FameEX |
ETH/USDT | $2,046.36 | $362,994,723 | 19:57:11 31/03/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,044.88 | $360,209,706 | 19:56:59 31/03/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,048.80 | $355,306,485 | 20:03:16 31/03/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 |  4E |
ETH/USDT | $2,045.21 | $341,069,618 | 19:57:20 31/03/2026 |
| 111 | BitxEX |
ETH/USDT | $2,046.44 | $330,354,299 | 20:00:09 31/03/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,044.92 | $330,062,766 | 19:57:09 31/03/2026 |
| 113 | Tebbit |
ETH/USDT | $2,046.44 | $329,752,056 | 20:00:09 31/03/2026 |
| 114 |  ASTX |
ETH/USDT | $2,046.28 | $329,591,588 | 20:00:12 31/03/2026 |
| 115 | CoinChief |
ETH/USDT | $2,046.42 | $324,062,863 | 20:00:12 31/03/2026 |
| 116 | Binance |
ETH/USD1 | $2,046.14 | $324,049,460 | 19:56:42 31/03/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,045.28 | $322,488,779 | 19:57:09 31/03/2026 |
| 118 | KuCoin |
ETH/USDT | $2,044.50 | $321,133,219 | 19:57:18 31/03/2026 |
| 119 | UZX |
ETH/USDT | $2,047.25 | $319,004,025 | 19:54:08 31/03/2026 |
| 120 | BitMart |
ETH/USDT | $2,045.37 | $313,609,520 | 19:57:09 31/03/2026 |
| 121 |  GroveX |
ETH/USDT | $2,045.37 | $304,455,360 | 20:00:12 31/03/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,045.90 | $300,542,501 | 20:00:07 31/03/2026 |
| 123 | SunX |
ETH/USDT | $2,045.31 | $294,189,307 | 20:00:17 31/03/2026 |
| 124 |  Gems Trade |
ETH/USDT | $2,046.23 | $292,649,442 | 20:00:11 31/03/2026 |
| 125 |  OKX |
ETH/USDT | $2,046.02 | $292,612,703 | 19:56:54 31/03/2026 |
| 126 |  Grvt |
ETH/USDT | $2,045.32 | $287,330,157 | 19:51:51 31/03/2026 |
| 127 | KCEX |
ETH/USDT | $2,046.56 | $285,002,842 | 19:57:08 31/03/2026 |
| 128 |  YEX |
ETH/USDT | $2,046.47 | $282,078,859 | 19:54:16 31/03/2026 |
| 129 | CoinW |
ETH/USDT | $2,045.57 | $281,886,860 | 19:57:11 31/03/2026 |
| 130 | Hibt |
ETH/USDT | $2,046.32 | $277,846,560 | 19:51:18 31/03/2026 |
| 131 | BiKing |
ETH/USDT | $2,046.44 | $268,851,086 | 20:00:11 31/03/2026 |
| 132 |  CEEX exchange |
ETH/USDT | $2,045.14 | $260,643,574 | 20:00:16 31/03/2026 |
| 133 |  LBank |
ETH/USDT | $2,045.28 | $259,747,766 | 19:57:10 31/03/2026 |
| 134 | BVOX |
ETH/USDT | $2,044.85 | $252,241,225 | 19:57:12 31/03/2026 |
| 135 |  Dmex |
ETH/USD | $2,049.47 | $244,764,115 | 20:03:16 31/03/2026 |
| 136 | Binance |
ETH/USDC | $2,045.86 | $244,016,213 | 19:56:54 31/03/2026 |
| 137 |  Pacifica |
ETH/USD | $2,049.68 | $241,737,511 | 20:03:15 31/03/2026 |
| 138 | Ourbit |
ETH/USDT | $2,047.33 | $240,368,993 | 19:54:11 31/03/2026 |
| 139 | Ulink |
ETH/USDT | $2,045.31 | $229,089,852 | 20:00:18 31/03/2026 |
| 140 | Bybit |
ETH/USDT | $2,047.53 | $228,637,198 | 19:54:11 31/03/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,045.13 | $218,328,808 | 20:00:15 31/03/2026 |
| 142 |  Extended |
ETH/USD | $2,049.82 | $216,353,247 | 20:03:16 31/03/2026 |
| 143 | DigiFinex |
ETH/USDT | $2,047.33 | $215,320,084 | 19:54:11 31/03/2026 |
| 144 | CrypFine |
ETH/USDT | $2,046.44 | $212,106,862 | 20:00:10 31/03/2026 |
| 145 |  KlicklX |
ETH/USDT | $2,046.42 | $202,480,872 | 20:00:16 31/03/2026 |
| 146 |  BigONE |
ETH/USDT | $2,044.82 | $194,569,210 | 19:57:11 31/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,046.56 | $193,799,621 | 20:00:07 31/03/2026 |
| 148 | BingX |
ETH/USDT | $2,045.24 | $181,454,584 | 19:57:12 31/03/2026 |
| 149 | KCEX |
ETH/USDC | $2,043.45 | $180,070,565 | 19:57:15 31/03/2026 |
| 150 | LBank |
ETH/USDT | $2,043.46 | $179,491,092 | 19:57:17 31/03/2026 |
| 151 | YEX |
ETH/USDC | $2,046.37 | $171,722,133 | 19:54:16 31/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,046.27 | $171,370,699 | 20:00:09 31/03/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,046.17 | $161,701,481 | 19:59:23 31/03/2026 |
| 154 | NovaEx |
ETH/USDT | $2,046.62 | $161,066,359 | 20:00:12 31/03/2026 |
| 155 | Hotcoin |
ETH/USDT | $2,047.47 | $160,856,811 | 19:57:17 31/03/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,046.16 | $160,573,858 | 19:51:11 31/03/2026 |
| 157 | Bitget |
ETH/USDT | $2,047.58 | $157,065,525 | 19:54:13 31/03/2026 |
| 158 |  SuperEx |
ETH/USDT | $2,046.07 | $156,747,293 | 20:00:10 31/03/2026 |
| 159 | YUBIT |
ETH/USDT | $2,044.88 | $156,262,495 | 19:57:12 31/03/2026 |
| 160 | AstralX |
ETH/USDT | $2,043.51 | $153,490,320 | 19:57:15 31/03/2026 |
| 161 | EagleX |
ETH/USDT | $2,046.44 | $153,172,388 | 20:00:08 31/03/2026 |
| 162 |  OneEx |
ETH/USDT | $2,045.29 | $152,214,259 | 20:00:16 31/03/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,041.21 | $145,211,846 | 20:00:15 31/03/2026 |
| 164 |  DeriW |
ETH/USDT | $2,045.00 | $139,669,697 | 20:03:16 31/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,045.27 | $138,875,665 | 19:57:08 31/03/2026 |
| 166 |  Bullish |
ETH/USDC | $2,046.44 | $135,357,094 | 20:00:09 31/03/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,043.51 | $134,128,258 | 19:57:15 31/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,045.06 | $132,692,258 | 20:00:16 31/03/2026 |
| 169 | WhiteBIT |
ETH/USDT | $2,047.44 | $132,530,008 | 19:54:11 31/03/2026 |
| 170 | BTCC |
ETH/USDC | $2,046.41 | $121,794,296 | 19:57:11 31/03/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,047.81 | $121,117,526 | 20:03:15 31/03/2026 |
| 172 |  BloFin |
ETH/USDT | $2,046.31 | $120,435,083 | 19:54:23 31/03/2026 |
| 173 |  Cryptomus |
ETH/USDT | $2,046.40 | $119,583,797 | 20:00:09 31/03/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,045.84 | $119,310,329 | 20:00:08 31/03/2026 |
| 175 |  Ekbit |
ETH/USDT | $2,045.22 | $118,023,023 | 20:00:16 31/03/2026 |
| 176 | HTX |
ETH/USDT | $2,045.91 | $116,426,284 | 19:59:54 31/03/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $2,045.75 | $116,417,412 | 20:00:08 31/03/2026 |
| 178 |  KTX |
ETH/USDT | $2,045.76 | $115,372,896 | 20:00:10 31/03/2026 |
| 179 |  Deribit |
ETH/USD | $2,045.39 | $113,063,752 | 19:51:51 31/03/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,046.44 | $110,997,562 | 20:00:11 31/03/2026 |
| 181 |  P2B |
ETH/USDT | $2,046.01 | $110,853,721 | 19:57:11 31/03/2026 |
| 182 | BitradeX |
ETH/USDT | $2,047.27 | $109,924,010 | 19:54:07 31/03/2026 |
| 183 | BloFin |
ETH/USDT | $2,046.19 | $107,861,802 | 19:51:10 31/03/2026 |
| 184 |  Phemex |
ETH/USDT | $2,045.36 | $105,413,087 | 19:57:08 31/03/2026 |
| 185 | KTX |
ETH/USDT | $2,044.76 | $104,482,120 | 20:00:16 31/03/2026 |
| 186 |  FIXT |
ETH/USDT | $2,048.43 | $95,880,323 | 20:03:15 31/03/2026 |
| 187 | Millionero |
ETH/USDT | $2,045.24 | $92,525,744 | 19:57:08 31/03/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,046.44 | $90,255,367 | 20:00:11 31/03/2026 |
| 189 | IndoEx |
ETH/BTC | $2,045.84 | $87,772,853 | 20:00:08 31/03/2026 |
| 190 | Phemex |
ETH/USD | $2,043.27 | $87,731,536 | 19:57:17 31/03/2026 |
| 191 | Tapbit |
ETH/USDC | $2,045.98 | $87,668,717 | 19:57:07 31/03/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,046.37 | $83,316,177 | 20:00:09 31/03/2026 |
| 193 | YEX |
ETH/USD | $2,046.34 | $77,213,394 | 19:54:16 31/03/2026 |
| 194 |  Upbit |
ETH/KRW | $2,047.14 | $76,989,157 | 19:56:23 31/03/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,046.28 | $75,517,943 | 20:00:12 31/03/2026 |
| 196 | BingX |
ETH/USDC | $2,043.75 | $75,342,765 | 19:57:17 31/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,043.22 | $73,989,903 | 19:57:17 31/03/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,046.12 | $72,397,690 | 20:00:10 31/03/2026 |
| 199 | Bitunix |
ETH/USDT | $2,045.28 | $71,568,770 | 19:57:09 31/03/2026 |
| 200 | Echobit |
ETH/USDC | $2,045.20 | $70,339,518 | 19:57:08 31/03/2026 |
| 201 |  EVEDEX |
ETH/USD | $2,049.66 | $69,707,733 | 20:03:15 31/03/2026 |
| 202 | CEEX exchange |
ETH/USDT | $2,046.15 | $69,192,842 | 20:00:08 31/03/2026 |
| 203 | Ju.com |
ETH/USDT | $2,047.26 | $68,919,696 | 19:54:10 31/03/2026 |
| 204 | Zoomex |
ETH/USDT | $2,047.35 | $68,584,457 | 19:54:10 31/03/2026 |
| 205 | KuCoin |
ETH/USDC | $2,044.88 | $66,880,288 | 19:57:53 31/03/2026 |
| 206 | Binance |
ETH/BTC | $2,047.28 | $66,706,282 | 19:54:16 31/03/2026 |
| 207 | WHXEX |
ETH/USD | $2,045.21 | $65,728,976 | 20:00:16 31/03/2026 |
| 208 | Cofinex |
ETH/USDC | $2,044.01 | $65,253,706 | 20:00:17 31/03/2026 |
| 209 |  ApeX Omni |
ETH/USDT | $2,048.80 | $59,547,956 | 20:03:15 31/03/2026 |
| 210 |  Flipster |
ETH/USDT | $2,045.21 | $59,039,394 | 20:00:15 31/03/2026 |
| 211 | P2B |
ETH/USDC | $2,046.03 | $57,230,794 | 19:57:11 31/03/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,046.12 | $57,097,759 | 20:00:08 31/03/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,046.89 | $56,356,122 | 20:00:16 31/03/2026 |
| 214 | idax exchange |
ETH/USDT | $2,046.35 | $55,251,725 | 20:00:15 31/03/2026 |
| 215 | WHXEX |
ETH/USDT | $2,046.44 | $55,243,691 | 20:00:12 31/03/2026 |
| 216 | Koinbay |
ETH/USDT | $2,044.81 | $55,190,857 | 19:57:12 31/03/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,048.44 | $55,074,724 | 20:03:19 31/03/2026 |
| 218 |  LATOKEN |
ETH/USDT | $2,053.55 | $54,598,076 | 19:54:10 31/03/2026 |
| 219 |  ADEN |
ETH/USDT | $2,048.61 | $52,323,573 | 20:03:45 31/03/2026 |
| 220 | BigONE |
ETH/BTC | $2,044.31 | $52,271,630 | 19:57:11 31/03/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,044.92 | $51,994,214 | 19:57:11 31/03/2026 |
| 222 | Bybit |
ETH/USD | $2,046.28 | $51,664,371 | 19:54:16 31/03/2026 |
| 223 |  Kraken |
ETH/USD | $2,046.07 | $50,221,347 | 19:59:24 31/03/2026 |
| 224 | Toobit |
ETH/USDC | $2,045.51 | $49,422,202 | 19:57:08 31/03/2026 |
| 225 | Hibt |
ETH/USDC | $2,046.49 | $48,630,997 | 19:51:18 31/03/2026 |
| 226 | Biconomy.com |
ETH/USDC | $2,046.22 | $47,621,780 | 19:57:07 31/03/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,046.67 | $47,521,472 | 20:00:10 31/03/2026 |
| 228 | BITmarkets |
ETH/USD | $2,046.67 | $47,520,529 | 20:00:11 31/03/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,046.29 | $45,738,309 | 20:00:11 31/03/2026 |
| 230 | WHXEX |
ETH/USDC | $2,045.91 | $44,268,313 | 20:00:12 31/03/2026 |
| 231 | idax exchange |
ETH/USDC | $2,046.29 | $44,260,262 | 20:00:15 31/03/2026 |
| 232 | Koinbay |
ETH/USDC | $2,044.91 | $44,188,051 | 19:57:12 31/03/2026 |
| 233 |  BitDelta |
ETH/USDT | $2,045.83 | $43,795,647 | 19:54:08 31/03/2026 |
| 234 |  Mars Exchange |
ETH/USDT | $2,045.94 | $43,430,336 | 20:00:07 31/03/2026 |
| 235 |  Venus |
ETH/vETH | $2,045.44 | $42,165,594 | 19:57:12 31/03/2026 |
| 236 | GroveX |
ETH/FDUSD | $2,045.68 | $41,438,115 | 20:00:12 31/03/2026 |
| 237 | Phemex |
ETH/USDC | $2,043.74 | $40,911,572 | 19:57:17 31/03/2026 |
| 238 | Binance |
ETH/BTC | $2,046.55 | $39,949,998 | 19:56:42 31/03/2026 |
| 239 | MEXC |
ETH/USDC | $2,044.00 | $38,147,083 | 19:57:16 31/03/2026 |
| 240 | YUBIT |
ETH/USD | $2,043.21 | $37,291,825 | 19:57:15 31/03/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,047.00 | $35,212,898 | 19:59:54 31/03/2026 |
| 242 | IndoEx |
ETH/USDC | $2,045.83 | $34,938,290 | 20:00:08 31/03/2026 |
| 243 | Pionex |
ETH/BTC | $2,044.95 | $33,953,376 | 19:57:09 31/03/2026 |
| 244 | IMBX |
ETH/USDT | $2,046.45 | $33,239,975 | 20:00:10 31/03/2026 |
| 245 |  ZKE |
ETH/USDT | $2,046.44 | $33,146,364 | 20:00:12 31/03/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,045.89 | $33,031,824 | 20:00:09 31/03/2026 |
| 247 | Pionex |
ETH/BTC | $2,043.37 | $32,892,424 | 19:57:15 31/03/2026 |
| 248 | BitTap |
ETH/USDT | $2,044.71 | $32,882,926 | 19:57:13 31/03/2026 |
| 249 | XT.COM |
ETH/USD1 | $2,045.08 | $32,402,562 | 19:57:09 31/03/2026 |
| 250 | Azbit |
ETH/USDC | $2,046.06 | $32,083,967 | 19:57:07 31/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,043.47 | $31,843,555 | 19:57:15 31/03/2026 |
| 252 |  HashKey Exchange |
ETH/USD | $2,044.98 | $31,620,991 | 19:57:11 31/03/2026 |
| 253 | Bitcastle |
ETH/USDT | $2,045.27 | $31,087,262 | 20:00:20 31/03/2026 |
| 254 | Picol |
ETH/BTC | $2,046.39 | $30,010,435 | 20:00:13 31/03/2026 |
| 255 | Bitget |
ETH/BTC | $2,045.68 | $29,651,639 | 19:54:13 31/03/2026 |
| 256 | WEEX |
ETH/USDC | $2,044.89 | $29,595,712 | 19:57:12 31/03/2026 |
| 257 | Bullish |
ETH/USD | $2,046.24 | $28,690,046 | 20:00:09 31/03/2026 |
| 258 | YEX |
XAUT/ETH | $4,559.45 | $28,647,093 | 20:00:13 31/03/2026 |
| 259 | BYDFi |
ETH/USDC | $2,046.69 | $28,220,060 | 20:00:16 31/03/2026 |
| 260 | Millionero |
ETH/USDC | $2,044.99 | $28,189,504 | 19:57:08 31/03/2026 |
| 261 | Bullish |
ETH/USDT | $2,046.13 | $28,133,649 | 20:00:09 31/03/2026 |
| 262 | Bitunix |
ETH/USD | $2,043.82 | $27,892,850 | 19:57:16 31/03/2026 |
| 263 | OneEx |
ETH/USDT | $2,046.40 | $27,777,263 | 20:00:11 31/03/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,044.61 | $26,851,268 | 19:57:12 31/03/2026 |
| 265 | Bitget |
ETH/BRL | $2,054.07 | $26,713,457 | 19:54:13 31/03/2026 |
| 266 | Deribit |
ETH/USD | $2,048.25 | $26,642,779 | 19:51:51 31/03/2026 |
| 267 | ZKE |
ETH/USDC | $2,045.91 | $26,561,108 | 20:00:12 31/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,045.24 | $25,217,130 | 20:00:16 31/03/2026 |
| 269 |  Bibox |
ETH/USDT | $2,508.28 | $25,015,653 | 20:00:11 31/03/2026 |
| 270 | Hotcoin |
ETH/USDC | $2,047.40 | $24,862,381 | 19:57:17 31/03/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $2,044.05 | $24,057,305 | 19:57:16 31/03/2026 |
| 272 | MEXC |
ETH/USD | $2,042.98 | $23,705,166 | 19:57:16 31/03/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,045.35 | $22,247,820 | 19:57:12 31/03/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,046.20 | $21,383,401 | 19:54:08 31/03/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,046.40 | $21,320,287 | 20:00:12 31/03/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,044.61 | $21,317,820 | 20:00:17 31/03/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,044.61 | $21,301,998 | 20:00:12 31/03/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,044.61 | $21,301,623 | 20:00:11 31/03/2026 |
| 279 | Kraken |
ETH/EUR | $2,046.34 | $21,300,664 | 19:59:57 31/03/2026 |
| 280 | Binance |
ETH/FDUSD | $2,046.19 | $21,278,493 | 19:56:54 31/03/2026 |
| 281 | Bit2Me |
ETH/EUR | $2,045.78 | $20,970,073 | 19:57:12 31/03/2026 |
| 282 | UZX |
ETH/BTC | $2,047.80 | $20,758,292 | 19:54:08 31/03/2026 |
| 283 | EasiCoin |
ETH/USD1 | $2,046.29 | $20,715,019 | 20:00:09 31/03/2026 |
| 284 | BingX |
ETH/USD | $2,043.89 | $20,692,970 | 19:57:17 31/03/2026 |
| 285 | Cryptomus |
ETH/USDC | $2,046.47 | $20,493,725 | 20:00:09 31/03/2026 |
| 286 | Azbit |
ETH/BTC | $2,046.03 | $20,287,044 | 19:57:07 31/03/2026 |
| 287 | Cofinex |
ETH/USD | $2,046.12 | $19,760,628 | 20:00:17 31/03/2026 |
| 288 | YEX |
ETH/USDT | $2,046.44 | $19,521,736 | 20:00:13 31/03/2026 |
| 289 | Bitunix |
ETH/USDC | $2,044.38 | $19,515,550 | 19:57:16 31/03/2026 |
| 290 | BTSE |
ETH/USDT | $2,045.33 | $19,512,809 | 19:57:07 31/03/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,046.46 | $18,885,044 | 20:00:10 31/03/2026 |
| 292 | BITmarkets |
ETH/USDT | $2,046.46 | $18,884,666 | 20:00:11 31/03/2026 |
| 293 |  Bitstamp by Robinhood |
ETH/USD | $2,045.89 | $18,578,642 | 19:59:53 31/03/2026 |
| 294 |  WOO X |
ETH/USDT | $2,046.41 | $18,290,372 | 19:54:15 31/03/2026 |
| 295 |  bitFlyer |
ETH/JPY | $2,049.22 | $18,186,050 | 19:59:56 31/03/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,046.40 | $18,159,632 | 20:00:08 31/03/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,045.23 | $18,114,235 | 19:57:12 31/03/2026 |
| 298 | WhiteBIT |
ETH/BTC | $2,046.67 | $16,332,112 | 19:54:11 31/03/2026 |
| 299 | BYDFi |
ETH/USDT | $2,046.34 | $15,992,852 | 20:00:11 31/03/2026 |
| 300 | OKX |
ETH/USD | $2,046.36 | $15,912,151 | 19:56:54 31/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 31/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,771,759,034 với tỷ giá $2,043.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.