Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,168,795,739,241 Khối lượng (24h): $30,113,393,115 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:39:00 16/08/2026
Giá Ethereum (ETH)
$1,882.76 0.28%
0.02985 BTC Mua: 48,871,578 đ. Bán: 48,693,411 đ
Thấp: $1,872.22 Cao: $1,884.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $1,883.71 $13,360,946,480 03:51:21 16/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,880.37 $4,465,868,410 03:57:16 16/08/2026
3 BTCC BTCC ETH/USDT $1,880.97 $2,336,766,908 03:57:16 16/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,880.39 $2,049,319,746 04:03:16 16/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,881.31 $1,736,234,724 03:57:16 16/08/2026
6 CoinChief CoinChief ETH/USDT $1,880.34 $1,675,823,733 03:57:16 16/08/2026
7 Tapbit Tapbit ETH/USDT $1,880.39 $1,532,611,684 03:57:15 16/08/2026
8 Binance Binance ETH/USDT $1,880.45 $1,248,660,484 03:54:17 16/08/2026
9 KCEX KCEX ETH/USDT $1,880.38 $1,054,456,270 03:57:15 16/08/2026
10 Toobit Toobit ETH/USDT $1,880.34 $963,397,666 03:57:16 16/08/2026
11 SunX SunX ETH/USDT $1,881.45 $926,259,954 04:03:08 16/08/2026
12 Ulink Ulink ETH/USDT $1,881.44 $915,605,961 04:03:10 16/08/2026
13 Deepcoin Deepcoin ETH/USDT $1,880.34 $853,594,852 03:57:15 16/08/2026
14 CoinP CoinP ETH/USDT $1,881.29 $833,257,206 04:00:16 16/08/2026
15 MEXC MEXC ETH/USDT $1,880.34 $765,619,755 03:57:16 16/08/2026
16 BVOX BVOX ETH/USDT $1,880.36 $703,895,245 03:57:15 16/08/2026
17 FameEX FameEX ETH/USDT $1,880.34 $697,863,229 03:57:18 16/08/2026
18 Ekbit Ekbit ETH/USDT $1,880.55 $684,730,434 04:03:16 16/08/2026
19 Pionex Pionex ETH/USDT $1,880.34 $638,690,071 03:57:16 16/08/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.50 $574,758,041 04:06:16 16/08/2026
21 CoinW CoinW ETH/USDT $1,880.34 $569,328,029 03:57:17 16/08/2026
22 Ourbit Ourbit ETH/USDT $1,880.37 $509,233,899 03:57:16 16/08/2026
23 DigiFinex DigiFinex ETH/USDT $1,880.39 $491,240,314 04:00:17 16/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $1,880.31 $480,521,951 04:00:18 16/08/2026
25 CEEX exchange CEEX exchange ETH/USDT $1,880.55 $480,125,544 04:03:15 16/08/2026
26 OrangeX OrangeX ETH/USDT $1,880.44 $478,111,012 03:54:15 16/08/2026
27 BTCC BTCC ETH/USDT $1,881.27 $476,530,274 03:57:08 16/08/2026
28 Hibt Hibt ETH/USDT $1,880.94 $458,968,727 03:57:17 16/08/2026
29 WEEX WEEX ETH/USDT $1,880.34 $457,351,727 03:57:17 16/08/2026
30 Batonex Batonex ETH/USDT $1,880.55 $455,590,577 04:03:15 16/08/2026
31 Gate Gate ETH/USDT $1,880.42 $451,942,598 03:57:20 16/08/2026
32 BiFinance BiFinance ETH/USDT $1,881.26 $451,514,739 03:57:12 16/08/2026
33 SunX SunX ETH/USDT $1,880.59 $439,507,021 04:03:18 16/08/2026
34 CoinP CoinP ETH/USDT $1,880.49 $417,212,768 04:03:18 16/08/2026
35 Bybit Bybit ETH/USDT $1,880.55 $401,294,394 03:54:17 16/08/2026
36 BiKing BiKing ETH/USDT $1,880.60 $399,101,402 04:03:16 16/08/2026
37 MGBX MGBX ETH/USDT $1,880.33 $394,690,810 03:57:16 16/08/2026
38 Binance Binance ETH/USDC $1,880.68 $360,359,850 03:54:17 16/08/2026
39 Echobit Echobit ETH/USDT $1,880.34 $352,328,479 03:57:16 16/08/2026
40 WhiteBIT WhiteBIT ETH/USDT $1,880.86 $345,316,035 03:45:07 16/08/2026
41 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
42 Bitbase Bitbase ETH/USDT $1,880.34 $308,419,225 03:57:18 16/08/2026
43 IBIT Global IBIT Global ETH/USDT $1,880.61 $290,016,889 04:03:17 16/08/2026
44 AstralX AstralX ETH/USDT $1,880.39 $283,475,270 04:00:15 16/08/2026
45 Biconomy.com Biconomy.com ETH/USDT $1,880.32 $282,501,157 03:57:15 16/08/2026
46 BitMart BitMart ETH/USDT $1,880.58 $265,357,341 04:03:16 16/08/2026
47 UZX UZX ETH/USDT $1,880.47 $263,136,852 03:57:15 16/08/2026
48 Bitget Bitget ETH/USDT $1,880.47 $246,788,695 03:54:16 16/08/2026
49 Cofinex Cofinex ETH/USDT $1,880.51 $246,510,851 04:03:15 16/08/2026
50 Bitunix Bitunix ETH/USDT $1,880.52 $246,038,635 03:51:15 16/08/2026
51 Websea Websea ETH/USDT $1,880.37 $219,012,670 03:57:17 16/08/2026
52 BTSE BTSE ETH/USDT $1,880.53 $218,819,644 03:54:15 16/08/2026
53 B2Z Exchange B2Z Exchange ETH/USD $1,881.50 $212,192,318 04:03:15 16/08/2026
54 BITmarkets BITmarkets ETH/USDT $1,880.65 $212,132,165 04:03:15 16/08/2026
55 Aivora Exchange Aivora Exchange ETH/USDT $1,880.57 $195,835,828 04:03:17 16/08/2026
56 Hyperliquid Hyperliquid ETH/USDC $1,882.23 $187,487,332 03:57:26 16/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,880.59 $184,182,091 04:06:16 16/08/2026
58 Zoomex Zoomex ETH/USDT $1,880.50 $183,655,255 03:57:15 16/08/2026
59 HTX HTX ETH/USDT $1,879.92 $177,767,368 03:57:24 16/08/2026
60 CrypFine CrypFine ETH/USDT $1,880.61 $172,159,223 03:57:15 16/08/2026
61 BVOX BVOX ETH/USDT $1,881.27 $167,612,065 03:57:09 16/08/2026
62 BingX BingX ETH/USDT $1,880.35 $154,278,570 03:57:17 16/08/2026
63 CoinChief CoinChief ETH/USDT $1,881.27 $152,215,238 03:57:10 16/08/2026
64 Hotcoin Hotcoin ETH/USDT $1,880.31 $146,201,906 03:57:18 16/08/2026
65 WOO X Pro WOO X Pro ETH/USDT $1,880.54 $139,260,931 04:03:16 16/08/2026
66 CZR Exchange CZR Exchange ETH/USDT $1,880.54 $132,554,860 04:03:17 16/08/2026
67 CoinW CoinW ETH/USDC $1,880.50 $122,952,128 03:57:17 16/08/2026
68 DeriW DeriW ETH/USDT $1,880.38 $121,678,896 04:06:15 16/08/2026
69 Aivora Exchange Aivora Exchange ETH/USDC $1,880.78 $115,600,497 04:03:17 16/08/2026
70 Koinbay Koinbay ETH/USDT $1,880.41 $113,344,936 04:00:15 16/08/2026
71 Pionex Pionex ETH/USDT $1,881.34 $113,284,931 03:57:12 16/08/2026
72 Blockfinex Blockfinex ETH/USDT $1,880.54 $113,017,414 04:03:15 16/08/2026
73 WHXEX WHXEX ETH/USDT $1,880.54 $113,017,302 04:03:16 16/08/2026
74 idax exchange idax exchange ETH/USDT $1,880.54 $113,017,214 04:03:16 16/08/2026
75 CoinMy CoinMy ETH/USDT $1,880.54 $112,944,112 04:03:15 16/08/2026
76 BitxEX BitxEX ETH/USDT $1,880.54 $112,490,221 04:03:16 16/08/2026
77 YUBIT YUBIT ETH/USDT $1,880.33 $110,658,008 03:57:15 16/08/2026
78 CEEX exchange CEEX exchange ETH/USDT $1,881.33 $103,039,953 04:03:08 16/08/2026
79 WEEX WEEX ETH/USDT $1,881.31 $101,486,932 03:57:10 16/08/2026
80 Toobit Toobit ETH/USDC $1,880.52 $99,860,458 03:57:16 16/08/2026
81 Picol Picol ETH/USDT $1,881.41 $99,778,349 04:03:07 16/08/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $1,880.72 $96,291,494 04:06:17 16/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,881.26 $94,510,342 03:57:07 16/08/2026
84 Poloniex Poloniex ETH/USDT $1,880.73 $92,809,919 03:59:53 16/08/2026
85 Binance Binance ETH/USDT $1,881.35 $90,226,507 03:56:42 16/08/2026
86 OneEx OneEx ETH/USDT $1,880.59 $88,481,466 04:03:16 16/08/2026
87 BlockFin BlockFin ETH/USDT $1,881.52 $86,729,537 04:00:10 16/08/2026
88 Tapbit Tapbit ETH/USDT $1,881.26 $84,874,400 03:57:07 16/08/2026
89 Lighter Lighter ETH/USDC $1,882.16 $80,075,450 04:00:15 16/08/2026
90 Hotcoin Hotcoin ETH/USDT $1,881.23 $76,583,235 03:57:15 16/08/2026
91 AIA Exchange AIA Exchange ETH/USDT $1,881.45 $73,633,739 04:03:09 16/08/2026
92 BitradeX BitradeX ETH/USDT $1,880.37 $70,069,737 03:57:23 16/08/2026
93 YUBIT YUBIT ETH/USDT $1,881.26 $69,320,242 03:57:08 16/08/2026
94 Aster Aster ETH/USDT $1,880.43 $68,714,780 03:54:15 16/08/2026
95 Variational Variational ETH/USDC $1,880.81 $67,838,068 04:06:16 16/08/2026
96 Kalshi Kalshi ETH/USD $1,881.61 $65,613,290 04:06:15 16/08/2026
97 LBank LBank ETH/USDT $1,880.37 $63,604,450 03:57:17 16/08/2026
98 Bitbaby Bitbaby ETH/USDT $1,880.49 $61,723,461 04:03:16 16/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,880.55 $61,671,827 04:03:17 16/08/2026
100 EVEDEX EVEDEX ETH/USD $1,881.54 $60,259,530 04:06:15 16/08/2026
101 Batonex Batonex ETH/USDT $1,881.41 $58,412,850 04:03:10 16/08/2026
102 FameEX FameEX ETH/USDT $1,881.32 $57,015,125 03:57:11 16/08/2026
103 EdgeX EdgeX ETH/USDC $1,880.79 $54,356,762 04:06:16 16/08/2026
104 IMBX IMBX ETH/USDT $1,880.56 $53,977,110 04:03:17 16/08/2026
105 KCEX KCEX ETH/USDT $1,881.26 $52,078,844 03:57:12 16/08/2026
106 BitTap BitTap ETH/USDT $1,880.33 $51,426,342 04:03:16 16/08/2026
107 idax exchange idax exchange ETH/USDT $1,881.40 $50,659,296 04:03:11 16/08/2026
108 Blockfinex Blockfinex ETH/USDT $1,881.42 $50,656,178 04:03:10 16/08/2026
109 WHXEX WHXEX ETH/USDT $1,881.42 $50,651,333 04:03:09 16/08/2026
110 Koinbay Koinbay ETH/USDT $1,881.25 $50,589,919 04:00:11 16/08/2026
111 BloFin BloFin ETH/USDT $1,881.56 $48,589,682 03:54:11 16/08/2026
112 Phemex Phemex ETH/USDT $1,881.32 $47,447,197 03:57:12 16/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,881.56 $47,186,301 04:03:09 16/08/2026
114 MEXC MEXC ETH/USDT $1,881.30 $46,054,407 03:57:11 16/08/2026
115 XXKK XXKK ETH/USDT $1,881.42 $46,031,050 04:03:10 16/08/2026
116 Grvt Grvt ETH/USDT $1,880.39 $45,805,048 03:48:16 16/08/2026
117 x.me Exchange x.me Exchange ETH/USDT $1,881.29 $44,645,500 04:00:08 16/08/2026
118 4E 4E ETH/USDT $1,881.41 $44,631,794 04:03:07 16/08/2026
119 CoinW CoinW ETH/USDT $1,881.13 $43,910,220 03:48:07 16/08/2026
120 UZX UZX ETH/USDT $1,881.26 $41,431,625 03:57:08 16/08/2026
121 AlphaX AlphaX ETH/USDT $1,881.40 $41,002,151 04:03:10 16/08/2026
122 DigiFinex DigiFinex ETH/USDT $1,881.22 $40,968,180 03:57:11 16/08/2026
123 Bitbase Bitbase ETH/USDT $1,881.31 $40,062,351 03:57:11 16/08/2026
124 OrangeX OrangeX ETH/USDT $1,881.34 $40,055,436 03:54:10 16/08/2026
125 KuCoin KuCoin ETH/USDT $1,880.39 $39,805,977 03:57:19 16/08/2026
126 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
127 CrypFine CrypFine ETH/USDT $1,881.26 $38,409,702 03:57:07 16/08/2026
128 Ulink Ulink ETH/USDT $1,880.54 $38,345,960 04:03:17 16/08/2026
129 BlockFin BlockFin ETH/USDT $1,880.32 $38,165,039 04:00:15 16/08/2026
130 Pacifica Pacifica ETH/USD $1,881.47 $37,390,609 04:06:15 16/08/2026
131 CoinMy CoinMy ETH/USDT $2,562.07 $37,110,656 04:03:10 16/08/2026
132 Binance Binance ETH/USDC $1,881.34 $37,061,081 03:56:42 16/08/2026
133 Venus Venus ETH/vETH $1,881.32 $36,725,822 04:00:11 16/08/2026
134 B2Z Exchange B2Z Exchange ETH/USD $1,882.19 $35,877,146 04:03:07 16/08/2026
135 BITmarkets BITmarkets ETH/USD $1,882.35 $35,874,179 04:03:07 16/08/2026
136 BiKing BiKing ETH/USDT $1,881.41 $35,148,133 04:03:11 16/08/2026
137 KCEX KCEX ETH/USDC $1,880.57 $33,809,560 03:57:15 16/08/2026
138 AlphaX AlphaX ETH/USDT $1,880.63 $33,541,925 04:03:19 16/08/2026
139 Biconomy.com Biconomy.com ETH/USDC $1,881.24 $32,859,202 03:57:07 16/08/2026
140 Aivora Exchange Aivora Exchange ETH/USDT $1,881.35 $32,629,838 04:03:08 16/08/2026
141 Gate Gate ETH/USDT $1,881.19 $32,570,853 03:59:24 16/08/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,881.70 $32,396,820 03:57:08 16/08/2026
143 Bybit Bybit ETH/USDT $1,881.46 $32,210,037 03:54:12 16/08/2026
144 IndoEx IndoEx ETH/USDT $1,881.44 $31,154,054 04:03:17 16/08/2026
145 ZKE ZKE ETH/USDT $1,881.45 $30,394,321 04:03:12 16/08/2026
146 BitGW Exchange BitGW Exchange ETH/USDT $1,881.47 $29,889,172 04:03:15 16/08/2026
147 Toobit Toobit ETH/USDT $1,881.27 $29,550,737 03:57:09 16/08/2026
148 Gems Trade Gems Trade ETH/USDT $1,881.43 $28,719,843 04:03:08 16/08/2026
149 OKX OKX ETH/USDT $1,881.32 $28,717,007 03:56:23 16/08/2026
150 BloFin BloFin ETH/USDT $1,880.34 $28,395,674 03:57:16 16/08/2026
151 YEX YEX ETH/USDC $1,880.31 $27,919,247 04:00:16 16/08/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $1,881.39 $27,823,897 03:56:59 16/08/2026
153 YEX YEX ETH/USDT $1,880.31 $27,526,227 04:00:16 16/08/2026
154 SuperEx SuperEx ETH/USDT $1,880.95 $27,472,647 03:57:10 16/08/2026
155 YEX YEX XAUT/ETH $4,355.48 $27,409,858 04:03:09 16/08/2026
156 XT.COM XT.COM ETH/USDT $1,881.31 $27,064,122 03:57:12 16/08/2026
157 BigONE BigONE ETH/USDT $1,881.18 $26,840,289 03:48:07 16/08/2026
158 Binance Binance ETH/USD1 $1,881.30 $26,566,855 03:56:42 16/08/2026
159 SWFT Trade SWFT Trade ETH/USDT $1,869.10 $26,309,322 04:03:11 16/08/2026
160 Ourbit Ourbit ETH/USDT $1,881.27 $25,696,956 03:57:07 16/08/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,881.76 $25,391,094 03:15:18 16/08/2026
162 IBIT Global IBIT Global ETH/USDT $1,881.40 $24,026,109 04:03:10 16/08/2026
163 KuCoin KuCoin ETH/USDT $1,881.00 $23,497,843 03:59:23 16/08/2026
164 Bitrue Bitrue ETH/USDT $1,880.39 $23,458,958 03:57:17 16/08/2026
165 Deepcoin Deepcoin ETH/USDT $1,881.11 $23,349,087 03:57:07 16/08/2026
166 P2B P2B ETH/USDT $1,881.33 $22,876,739 03:54:11 16/08/2026
167 IndoEx IndoEx ETH/BTC $1,881.44 $22,841,236 04:03:17 16/08/2026
168 Phemex Phemex ETH/USDT $1,880.40 $22,787,063 03:57:15 16/08/2026
169 OneEx OneEx ETH/USDT $1,881.46 $22,773,180 04:03:09 16/08/2026
170 Pionex Pionex ETH/BTC $1,880.38 $22,158,040 03:57:16 16/08/2026
171 BitMart BitMart ETH/USD $1,880.53 $21,051,603 04:03:16 16/08/2026
172 Azbit Azbit ETH/USDT $1,881.40 $21,002,716 03:51:09 16/08/2026
173 Bitcastle Bitcastle ETH/USDT $1,880.60 $20,865,213 04:03:18 16/08/2026
174 LBank LBank ETH/USDT $1,881.25 $19,343,042 03:57:12 16/08/2026
175 WHXEX WHXEX ETH/USDC $1,881.49 $19,284,910 04:03:09 16/08/2026
176 Koinbay Koinbay ETH/USDC $1,881.14 $19,283,655 04:00:11 16/08/2026
177 idax exchange idax exchange ETH/USDC $1,881.54 $19,267,753 04:03:11 16/08/2026
178 BTCC BTCC ETH/USDC $1,881.34 $18,533,457 03:57:08 16/08/2026
179 Bitbase Bitbase ETH/USDC $1,880.53 $18,481,900 03:57:18 16/08/2026
180 Bitbaby Bitbaby ETH/USDC $1,880.61 $17,751,560 04:03:16 16/08/2026
181 Blockfinex Blockfinex ETH/USD $1,880.56 $16,912,231 04:03:15 16/08/2026
182 WHXEX WHXEX ETH/USD $1,880.55 $16,912,214 04:03:16 16/08/2026
183 Phemex Phemex ETH/USDC $1,880.49 $16,724,578 03:57:15 16/08/2026
184 KTX KTX ETH/USDT $1,880.42 $16,629,895 04:03:15 16/08/2026
185 YEX YEX ETH/USD $1,880.34 $15,815,395 04:00:16 16/08/2026
186 LBank LBank ETH/USDC $1,881.32 $15,788,471 03:57:12 16/08/2026
187 ASTX ASTX ETH/USDT $1,880.60 $15,187,560 04:03:15 16/08/2026
188 Hibt Hibt ETH/USDT $1,881.27 $15,159,978 03:57:09 16/08/2026
189 Websea Websea ETH/USDT $1,881.32 $14,579,704 03:54:12 16/08/2026
190 Superp Superp ETH/USDT $1,880.70 $14,275,255 04:06:16 16/08/2026
191 Bitget Bitget ETH/USDT $1,881.28 $14,065,529 03:55:00 16/08/2026
192 BTSE BTSE ETH/USDT $1,881.18 $13,238,510 03:48:07 16/08/2026
193 B2Z Exchange B2Z Exchange ETH/USDT $1,881.41 $12,845,264 04:03:07 16/08/2026
194 BITmarkets BITmarkets ETH/USDT $1,881.40 $12,833,200 04:03:07 16/08/2026
195 Extended Extended ETH/USD $1,881.55 $12,792,395 04:06:16 16/08/2026
196 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,881.29 $12,618,833 04:05:54 16/08/2026
197 Tothemoon Tothemoon ETH/BTC $1,880.97 $12,477,041 04:03:15 16/08/2026
198 Tapbit Tapbit ETH/USDC $1,881.51 $12,226,137 03:57:07 16/08/2026
199 Bitcastle Bitcastle ETH/USDT $1,881.44 $12,201,806 04:03:11 16/08/2026
200 BingX BingX ETH/USDT $1,881.49 $12,197,391 03:57:08 16/08/2026
201 Azbit Azbit ETH/USDC $1,881.51 $12,176,584 03:51:09 16/08/2026
202 Phemex Phemex ETH/USD $1,880.11 $11,905,187 03:57:15 16/08/2026
203 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,881.36 $11,635,350 04:03:17 16/08/2026
204 GroveX GroveX ETH/USDC $1,881.47 $11,614,368 04:03:07 16/08/2026
205 ZKE ZKE ETH/USDC $1,881.51 $11,560,542 04:03:12 16/08/2026
206 BitradeX BitradeX ETH/USDT $1,881.17 $11,506,347 03:48:08 16/08/2026
207 Hotcoin Hotcoin ETH/USDC $1,881.41 $11,390,330 03:57:15 16/08/2026
208 Hotcoin Hotcoin ETH/USD $1,880.54 $11,319,536 03:57:18 16/08/2026
209 GroveX GroveX ETH/USDT $1,881.37 $10,896,360 04:03:07 16/08/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,881.59 $10,813,460 04:06:50 16/08/2026
211 Bitbaby Bitbaby ETH/USDT $1,881.40 $10,718,210 04:03:10 16/08/2026
212 MEXC MEXC ETH/USDC $1,880.52 $10,703,347 03:57:16 16/08/2026
213 BingX BingX ETH/USDC $1,880.38 $10,692,450 03:57:17 16/08/2026
214 Azbit Azbit ETH/BTC $1,882.13 $10,441,908 03:51:09 16/08/2026
215 XT.COM XT.COM ETH/USD $1,879.66 $10,436,644 03:57:41 16/08/2026
216 BitxEX BitxEX ETH/USDT $1,881.42 $10,272,137 04:03:09 16/08/2026
217 SunX SunX ETH/USDT $1,944.62 $10,077,469 04:06:16 16/08/2026
218 HTX HTX ETH/USDT $1,880.54 $9,733,396 03:59:54 16/08/2026
219 CRMClick CRMClick ETH/USDT $1,880.49 $9,733,323 04:00:12 16/08/2026
220 Zoomex Zoomex ETH/USDT $1,880.97 $9,721,065 03:42:07 16/08/2026
221 Toobit Toobit ETH/USDC $1,881.24 $9,676,653 03:57:09 16/08/2026
222 XT.COM XT.COM ETH/USDC $1,881.32 $9,266,028 03:57:12 16/08/2026
223 CoinEx CoinEx ETH/USDT $1,881.02 $9,241,921 03:57:15 16/08/2026
224 IndoEx IndoEx ETH/USDC $1,881.45 $9,055,940 04:03:17 16/08/2026
225 AEGET AEGET ETH/USDT $1,881.40 $8,998,684 04:03:13 16/08/2026
226 ASTX ASTX ETH/USDT $1,881.41 $8,998,285 04:03:08 16/08/2026
227 LATOKEN LATOKEN ETH/USDT $1,880.74 $8,983,841 03:54:19 16/08/2026
228 BYDFi BYDFi ETH/USDT $1,880.43 $8,857,168 04:03:16 16/08/2026
229 Echobit Echobit ETH/USDT $1,881.30 $8,709,452 03:57:07 16/08/2026
230 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
231 WhiteBIT WhiteBIT ETH/TRY $1,881.04 $8,537,405 03:45:07 16/08/2026
232 Kraken Kraken ETH/USD $1,881.27 $8,199,115 03:59:23 16/08/2026
233 Bitunix Bitunix ETH/USDT $1,881.40 $8,094,763 03:51:07 16/08/2026
234 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,881.32 $7,973,982 03:57:08 16/08/2026
235 BigONE BigONE ETH/BTC $1,886.00 $7,708,168 03:48:07 16/08/2026
236 Upbit Upbit ETH/KRW $1,880.03 $7,457,928 03:56:53 16/08/2026
237 Antarctic Antarctic ETH/USDT $1,880.76 $7,457,099 04:06:17 16/08/2026
238 Hibt Hibt ETH/USDC $1,881.25 $7,405,905 03:57:09 16/08/2026
239 Deribit Deribit ETH/USD $1,882.57 $7,405,013 02:57:59 16/08/2026
240 SecondBTC SecondBTC ETH/USDT $1,881.32 $7,071,231 03:57:15 16/08/2026
241 Bullish Bullish ETH/USDC $1,881.23 $6,971,457 03:57:08 16/08/2026
242 Pionex Pionex LINK/ETH $9.55 $6,954,882 03:57:16 16/08/2026
243 Cryptomus Cryptomus ETH/USDT $1,881.21 $6,766,589 04:03:10 16/08/2026
244 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,881.28 $6,490,309 04:05:47 16/08/2026
245 ALP.COM ALP.COM ETH/USDT $1,881.46 $6,404,388 04:03:11 16/08/2026
246 ApeX Omni ApeX Omni ETH/USDT $1,880.73 $6,274,330 04:06:16 16/08/2026
247 EasiCoin EasiCoin ETH/USDT $1,881.40 $5,973,306 04:03:13 16/08/2026
248 Deribit Deribit ETH/USD $1,881.59 $5,491,876 02:57:59 16/08/2026
249 BingX BingX ETH/USD $1,880.54 $5,489,524 03:57:17 16/08/2026
250 Bitunix Bitunix ETH/USDC $1,880.80 $5,097,280 03:51:15 16/08/2026
251 MGBX MGBX ETH/USDT $1,881.26 $4,991,939 03:57:12 16/08/2026
252 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,881.61 $4,874,603 04:05:04 16/08/2026
253 Pionex Pionex UNI/ETH $3.24 $4,858,531 03:57:16 16/08/2026
254 CZR Exchange CZR Exchange ETH/USDT $1,881.40 $4,774,585 04:03:16 16/08/2026
255 KlicklX KlicklX ETH/USDT $1,879.90 $4,769,681 04:03:10 16/08/2026
256 IMBX IMBX ETH/USDT $1,881.40 $4,667,048 04:03:08 16/08/2026
257 P2B P2B ETH/USDC $1,881.44 $4,390,555 03:54:11 16/08/2026
258 VinDAX VinDAX ETH/USDT $1,881.35 $4,385,688 04:03:09 16/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,881.31 $4,375,701 03:59:53 16/08/2026
260 BiFinance BiFinance BNB/ETH $610.28 $4,328,559 03:57:12 16/08/2026
261 LMAX Digital LMAX Digital ETH/USD $1,881.37 $4,281,004 04:03:11 16/08/2026
262 SuperEx SuperEx ETH/USDC $1,881.30 $4,121,333 03:57:10 16/08/2026
263 ICRYPEX ICRYPEX ETH/USDT $1,880.06 $4,114,754 04:03:10 16/08/2026
264 Bybit Bybit ETH/USD $1,880.30 $4,094,874 03:54:17 16/08/2026
265 Echobit Echobit ETH/USDC $1,881.27 $4,030,011 03:57:07 16/08/2026
266 Binance Binance ETH/U $1,880.64 $4,021,433 03:54:17 16/08/2026
267 Bithumb Bithumb ETH/KRW $1,882.66 $3,954,663 03:59:53 16/08/2026
268 Bitvavo Bitvavo ETH/EUR $1,882.09 $3,875,156 03:57:12 16/08/2026
269 TxFlow TxFlow ETH/USDC $1,880.44 $3,646,799 04:02:17 16/08/2026
270 BYDFi BYDFi ETH/USDC $1,880.54 $3,582,448 04:03:16 16/08/2026
271 Binibit Binibit ETH/USDT $1,893.34 $3,383,942 04:03:10 16/08/2026
272 BitTap BitTap ETH/USDT $1,881.44 $3,355,203 04:03:10 16/08/2026
273 YUBIT YUBIT ETH/USD $1,880.48 $3,299,350 03:57:15 16/08/2026
274 BITmarkets BITmarkets ETH/IDR $1,881.41 $3,292,887 04:03:07 16/08/2026
275 KTX KTX ETH/USDT $1,881.42 $3,290,769 04:03:10 16/08/2026
276 Pionex Pionex ENA/ETH $0.08426 $3,101,745 03:57:16 16/08/2026
277 MGBX MGBX ETH/USDC $1,881.25 $3,073,950 03:57:12 16/08/2026
278 Cat.Ex Cat.Ex P2PS/ETH $169.34 $3,028,943 04:03:11 16/08/2026
279 Blynex Blynex ETH/USDT $1,882.29 $3,023,571 04:00:10 16/08/2026
280 Deribit Deribit ETH/USDC $1,882.26 $2,915,300 02:57:59 16/08/2026
281 Kraken Kraken ETH/EUR $1,882.58 $2,901,142 03:59:54 16/08/2026
282 Coinstore Coinstore ETH/USDT $1,880.49 $2,885,324 03:57:11 16/08/2026
283 Bit2Me Bit2Me ETH/EUR $1,882.65 $2,841,656 04:00:08 16/08/2026
284 BITmarkets BITmarkets ETH/USDC $1,882.30 $2,840,651 04:03:07 16/08/2026
285 B2Z Exchange B2Z Exchange ETH/USDC $1,882.30 $2,840,651 04:03:07 16/08/2026
286 LeveX LeveX ETH/USDT $1,879.84 $2,828,846 04:03:15 16/08/2026
287 YEX YEX ETH/USDT $1,881.39 $2,823,038 04:03:09 16/08/2026
288 HTX HTX ETH/USDT $1,881.31 $2,777,959 03:57:51 16/08/2026
289 HashKey Exchange HashKey Exchange ETH/USD $1,881.33 $2,776,347 03:57:09 16/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,882.15 $2,762,145 03:40:03 16/08/2026
291 KuCoin KuCoin ETH/USDC $1,881.37 $2,759,712 03:59:23 16/08/2026
292 De¹ De¹ ETH/USDT $1,880.17 $2,688,339 03:57:09 16/08/2026
293 XT.COM XT.COM ETH/USD1 $1,881.28 $2,643,577 03:57:12 16/08/2026
294 Ondo Perps Ondo Perps ETH/USD $1,881.62 $2,640,236 04:06:16 16/08/2026
295 Tothemoon Tothemoon ETH/USD $1,881.05 $2,620,030 04:03:15 16/08/2026
296 FIXT FIXT ETH/USDT $1,880.71 $2,572,272 04:06:15 16/08/2026
297 HitBTC HitBTC ETH/USDT $1,881.43 $2,555,461 04:03:10 16/08/2026
298 Mandala Exchange Mandala Exchange ETH/USDT $1,881.43 $2,555,461 04:03:08 16/08/2026
299 FMFW.io FMFW.io ETH/USD $1,883.47 $2,555,461 04:03:10 16/08/2026
300 Changelly Changelly ETH/USDT $1,881.43 $2,555,461 04:03:10 16/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:21 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,360,946,480 với tỷ giá $1,883.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá