Ethereum ETH
Xếp hạng #2
12:39:00 03/08/2026
Giá Ethereum (ETH)
$1,854.11 -1.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,852.67 | $5,701,005,915 | 11:57:19 03/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,856.70 | $5,478,536,968 | 11:51:18 03/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,852.57 | $4,902,157,583 | 11:57:15 03/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,855.27 | $4,767,109,212 | 11:54:17 03/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,852.15 | $3,913,309,110 | 12:00:15 03/08/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,854.56 | $3,205,544,117 | 11:57:16 03/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,852.69 | $3,017,643,481 | 11:57:16 03/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,852.24 | $2,749,496,504 | 12:00:16 03/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,857.80 | $2,657,412,886 | 11:45:15 03/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,852.64 | $2,504,402,920 | 11:57:15 03/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,855.55 | $2,324,026,134 | 11:54:19 03/08/2026 |
| 13 |  KCEX |
ETH/USDT | $1,852.18 | $2,319,468,441 | 11:57:15 03/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,852.69 | $2,010,050,045 | 11:57:16 03/08/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $1,859.08 | $1,985,568,161 | 11:54:15 03/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,852.61 | $1,910,221,255 | 11:57:17 03/08/2026 |
| 17 |  BitMart |
ETH/USDT | $1,851.88 | $1,873,757,808 | 12:00:15 03/08/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $1,852.25 | $1,756,255,684 | 12:00:15 03/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,857.64 | $1,705,539,322 | 11:51:08 03/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,853.02 | $1,696,540,256 | 11:57:17 03/08/2026 |
| 21 |  MEXC |
ETH/USDT | $1,855.47 | $1,660,993,622 | 11:54:16 03/08/2026 |
| 22 |  BiKing |
ETH/USDT | $1,852.29 | $1,634,089,596 | 12:00:16 03/08/2026 |
| 23 |  WEEX |
ETH/USDT | $1,852.68 | $1,616,610,125 | 11:57:17 03/08/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,852.96 | $1,603,600,691 | 12:00:16 03/08/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,852.69 | $1,473,107,188 | 11:57:16 03/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,852.68 | $1,470,138,512 | 11:57:18 03/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,857.76 | $1,457,112,871 | 11:45:15 03/08/2026 |
| 28 |  MGBX |
ETH/USDT | $1,852.68 | $1,292,440,640 | 11:57:16 03/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,852.40 | $1,252,176,839 | 12:00:16 03/08/2026 |
| 30 |  Bybit |
ETH/USDT | $1,855.28 | $1,216,124,983 | 11:54:16 03/08/2026 |
| 31 | Binance |
ETH/USDC | $1,855.30 | $1,205,115,122 | 11:54:17 03/08/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,851.67 | $1,166,899,703 | 12:00:17 03/08/2026 |
| 33 |  Bitget |
ETH/USDT | $1,855.70 | $1,166,039,932 | 11:54:16 03/08/2026 |
| 34 |  Batonex |
ETH/USDT | $1,852.23 | $1,098,445,598 | 12:00:16 03/08/2026 |
| 35 |  Hibt |
ETH/USDT | $1,853.15 | $1,043,580,107 | 11:57:18 03/08/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,852.27 | $1,034,038,573 | 12:00:17 03/08/2026 |
| 37 |  UZX |
ETH/USDT | $1,852.56 | $999,907,642 | 11:57:23 03/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,852.85 | $974,146,958 | 11:57:16 03/08/2026 |
| 39 |  SunX |
ETH/USDT | $1,853.06 | $953,772,204 | 12:00:08 03/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,857.60 | $942,983,320 | 11:48:15 03/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,853.06 | $928,188,967 | 12:00:08 03/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,853.26 | $906,305,436 | 11:57:15 03/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,852.94 | $859,863,141 | 12:00:07 03/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,853.21 | $777,314,029 | 11:57:17 03/08/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,852.64 | $692,596,820 | 11:57:17 03/08/2026 |
| 46 | BTCC |
ETH/USDT | $1,856.18 | $661,818,934 | 11:57:11 03/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,852.30 | $644,230,418 | 12:00:15 03/08/2026 |
| 48 | SunX |
ETH/USDT | $1,852.26 | $592,691,919 | 12:00:18 03/08/2026 |
| 49 |  Aster |
ETH/USDT | $1,855.44 | $576,638,046 | 11:54:15 03/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,852.25 | $545,811,222 | 12:00:16 03/08/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,852.25 | $545,810,222 | 12:00:16 03/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,852.23 | $545,806,336 | 12:00:15 03/08/2026 |
| 53 |  Koinbay |
ETH/USDT | $1,853.87 | $539,253,519 | 11:57:15 03/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,852.15 | $535,892,137 | 12:00:17 03/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,852.85 | $531,476,493 | 11:57:16 03/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,852.56 | $497,198,977 | 11:57:15 03/08/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,857.15 | $477,941,717 | 11:54:27 03/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,852.63 | $470,386,362 | 11:57:21 03/08/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,851.92 | $461,350,700 | 12:00:17 03/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,853.27 | $454,203,095 | 11:57:11 03/08/2026 |
| 61 |  HTX |
ETH/USDT | $1,852.83 | $453,054,053 | 11:57:17 03/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,851.98 | $451,730,903 | 12:00:15 03/08/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,851.99 | $434,822,574 | 12:00:17 03/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,852.61 | $409,763,471 | 11:57:19 03/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,852.56 | $389,478,991 | 11:57:15 03/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,852.86 | $375,481,765 | 12:00:15 03/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,852.24 | $375,253,335 | 12:00:15 03/08/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,851.93 | $343,343,993 | 12:00:15 03/08/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,856.71 | $303,937,740 | 11:51:15 03/08/2026 |
| 71 |  BitxEX |
ETH/USDT | $1,852.20 | $297,241,658 | 12:00:17 03/08/2026 |
| 72 |  AstralX |
ETH/USDT | $1,852.37 | $281,634,648 | 12:00:20 03/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,852.63 | $270,839,746 | 11:57:15 03/08/2026 |
| 74 | CoinW |
ETH/USDC | $1,853.08 | $252,486,981 | 11:57:17 03/08/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $1,854.07 | $251,417,215 | 12:03:17 03/08/2026 |
| 76 |  BitTap |
ETH/USDT | $1,855.64 | $228,636,512 | 11:54:16 03/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,855.35 | $219,391,388 | 11:54:16 03/08/2026 |
| 78 | Pionex |
ETH/USDT | $1,853.27 | $211,812,991 | 11:57:12 03/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,852.75 | $200,845,883 | 12:00:07 03/08/2026 |
| 80 | Binance |
ETH/USDT | $1,854.25 | $199,654,972 | 11:56:42 03/08/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $1,852.45 | $192,696,054 | 12:00:17 03/08/2026 |
| 82 |  Picol |
ETH/USDT | $1,852.94 | $186,940,654 | 12:00:08 03/08/2026 |
| 83 | Toobit |
ETH/USDC | $1,852.71 | $186,888,606 | 11:57:16 03/08/2026 |
| 84 | BVOX |
ETH/USDT | $1,859.04 | $186,284,451 | 11:45:09 03/08/2026 |
| 85 | Tapbit |
ETH/USDT | $1,853.56 | $183,739,068 | 11:57:07 03/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,852.26 | $176,481,451 | 12:00:17 03/08/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,855.28 | $174,399,552 | 11:54:19 03/08/2026 |
| 88 |  Lighter |
ETH/USDC | $1,854.35 | $171,133,270 | 11:57:15 03/08/2026 |
| 89 | BitxEX |
ETH/USDT | $1,852.93 | $167,134,025 | 12:00:09 03/08/2026 |
| 90 | Biconomy.com |
ETH/USDT | $1,858.71 | $159,778,418 | 11:48:07 03/08/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,852.26 | $154,151,664 | 12:00:16 03/08/2026 |
| 92 | CoinChief |
ETH/USDT | $1,853.63 | $151,356,667 | 11:57:12 03/08/2026 |
| 93 |  Pacifica |
ETH/USD | $1,854.74 | $147,307,370 | 12:03:15 03/08/2026 |
| 94 | BlockFin |
ETH/USDT | $1,852.25 | $145,549,244 | 12:00:15 03/08/2026 |
| 95 |  Phemex |
ETH/USD | $1,852.56 | $144,584,874 | 11:57:16 03/08/2026 |
| 96 | Batonex |
ETH/USDT | $1,852.96 | $122,402,985 | 12:00:08 03/08/2026 |
| 97 |  DeriW |
ETH/USDT | $1,851.46 | $121,991,697 | 12:03:17 03/08/2026 |
| 98 |  YEX |
ETH/USDT | $1,852.25 | $121,017,527 | 12:00:16 03/08/2026 |
| 99 | Ulink |
ETH/USDT | $1,852.30 | $119,563,062 | 12:00:25 03/08/2026 |
| 100 | Binance |
ETH/USDC | $1,853.87 | $117,628,043 | 11:56:54 03/08/2026 |
| 101 |  BloFin |
ETH/USDT | $1,852.65 | $113,774,576 | 11:57:24 03/08/2026 |
| 102 |  LBank |
ETH/USDT | $1,852.67 | $112,871,919 | 11:57:16 03/08/2026 |
| 103 | BloFin |
ETH/USDT | $1,858.90 | $111,791,643 | 11:48:08 03/08/2026 |
| 104 | WEEX |
ETH/USDT | $1,853.42 | $107,656,719 | 11:57:13 03/08/2026 |
| 105 | Gate |
ETH/USDT | $1,854.32 | $107,075,192 | 11:56:54 03/08/2026 |
| 106 | CoinW |
ETH/USDT | $1,857.70 | $104,296,688 | 11:51:07 03/08/2026 |
| 107 | KCEX |
ETH/USDT | $1,854.09 | $100,347,690 | 11:57:07 03/08/2026 |
| 108 | MEXC |
ETH/USDT | $1,857.71 | $99,406,464 | 11:51:08 03/08/2026 |
| 109 |  4E |
ETH/USDT | $1,852.94 | $98,780,964 | 12:00:07 03/08/2026 |
| 110 |  OneEx |
ETH/USDT | $1,852.22 | $98,227,397 | 12:00:16 03/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,852.93 | $95,327,713 | 12:00:08 03/08/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,853.11 | $94,119,082 | 11:57:07 03/08/2026 |
| 113 | OrangeX |
ETH/USDT | $1,858.87 | $94,114,860 | 11:45:12 03/08/2026 |
| 114 | UZX |
ETH/USDT | $1,856.15 | $93,497,858 | 11:54:11 03/08/2026 |
| 115 |  XXKK |
ETH/USDT | $1,856.16 | $93,278,835 | 11:54:10 03/08/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,852.94 | $90,869,258 | 12:00:09 03/08/2026 |
| 117 |  OKX |
ETH/USDT | $1,854.22 | $90,603,081 | 11:56:23 03/08/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,857.79 | $90,050,474 | 11:54:14 03/08/2026 |
| 119 |  Poloniex |
ETH/USDT | $1,852.68 | $89,321,183 | 11:59:23 03/08/2026 |
| 120 | x.me Exchange |
ETH/USDT | $1,853.27 | $87,569,786 | 11:57:11 03/08/2026 |
| 121 |  ASTX |
ETH/USDT | $1,852.94 | $87,312,845 | 12:00:09 03/08/2026 |
| 122 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 123 | Bitbase |
ETH/USDT | $1,853.32 | $87,282,026 | 11:57:10 03/08/2026 |
| 124 | KCEX |
ETH/USDC | $1,852.04 | $86,088,964 | 11:57:15 03/08/2026 |
| 125 |  AEGET |
ETH/USDT | $1,853.21 | $86,009,532 | 12:00:16 03/08/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,853.69 | $84,480,701 | 11:57:08 03/08/2026 |
| 127 | CEEX exchange |
ETH/USDT | $1,852.25 | $83,156,991 | 12:00:09 03/08/2026 |
| 128 | YUBIT |
ETH/USDT | $1,853.26 | $82,232,755 | 11:57:08 03/08/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,858.93 | $81,866,832 | 11:48:07 03/08/2026 |
| 130 | YEX |
ETH/USDC | $1,852.27 | $78,062,620 | 12:00:16 03/08/2026 |
| 131 | BiKing |
ETH/USDT | $1,852.94 | $77,878,057 | 12:00:10 03/08/2026 |
| 132 |  AlphaX |
ETH/USDT | $1,852.35 | $75,773,243 | 12:00:16 03/08/2026 |
| 133 |  EVEDEX |
ETH/USD | $1,854.78 | $75,561,580 | 12:03:15 03/08/2026 |
| 134 | Bybit |
ETH/USDT | $1,855.99 | $73,770,157 | 11:54:09 03/08/2026 |
| 135 |  AIA Exchange |
ETH/USDT | $1,853.06 | $73,314,049 | 12:00:09 03/08/2026 |
| 136 | Ourbit |
ETH/USDT | $1,856.18 | $72,840,925 | 11:54:11 03/08/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,855.72 | $72,571,513 | 11:54:08 03/08/2026 |
| 138 | CrypFine |
ETH/USDT | $1,853.36 | $71,042,724 | 11:57:11 03/08/2026 |
| 139 | KuCoin |
ETH/USDT | $1,858.28 | $70,232,163 | 11:49:23 03/08/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,853.11 | $70,121,544 | 11:57:08 03/08/2026 |
| 141 | ASTX |
ETH/USDT | $1,852.26 | $69,419,916 | 12:00:16 03/08/2026 |
| 142 | Toobit |
ETH/USDT | $1,853.39 | $68,702,576 | 11:57:11 03/08/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,859.55 | $67,865,758 | 10:24:18 03/08/2026 |
| 144 | Phemex |
ETH/USDT | $1,853.18 | $66,924,598 | 11:57:12 03/08/2026 |
| 145 |  KTX |
ETH/USDT | $1,852.75 | $66,654,357 | 12:00:15 03/08/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,852.93 | $65,508,639 | 12:00:07 03/08/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $1,853.76 | $64,259,314 | 11:57:00 03/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,852.48 | $64,001,619 | 11:57:16 03/08/2026 |
| 149 | TruBit Pro Exchange |
ETH/USDT | $1,852.78 | $62,483,725 | 12:00:08 03/08/2026 |
| 150 |  SuperEx |
ETH/USDT | $1,852.91 | $60,571,047 | 11:57:11 03/08/2026 |
| 151 |  XT.COM |
ETH/USDT | $1,853.27 | $59,898,801 | 11:57:09 03/08/2026 |
| 152 | FameEX |
ETH/USDT | $1,854.02 | $59,161,634 | 11:57:08 03/08/2026 |
| 153 | BTCC |
ETH/USDC | $1,856.07 | $58,896,307 | 11:57:11 03/08/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,855.33 | $58,841,084 | 11:54:16 03/08/2026 |
| 155 |  BigONE |
ETH/USDT | $1,853.27 | $57,416,149 | 11:57:07 03/08/2026 |
| 156 |  Grvt |
ETH/USDT | $1,857.87 | $50,014,973 | 11:48:19 03/08/2026 |
| 157 |  P2B |
ETH/USDT | $1,853.77 | $49,448,255 | 11:57:11 03/08/2026 |
| 158 | Pionex |
ETH/BTC | $1,852.42 | $49,118,648 | 11:57:16 03/08/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,858.21 | $49,011,113 | 12:00:07 03/08/2026 |
| 160 | Phemex |
ETH/USDT | $1,852.33 | $48,713,756 | 11:57:16 03/08/2026 |
| 161 | Binance |
ETH/USD1 | $1,854.23 | $45,892,061 | 11:56:42 03/08/2026 |
| 162 | Hotcoin |
ETH/USD | $1,852.59 | $42,628,906 | 11:57:21 03/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $1,853.63 | $42,134,289 | 12:03:50 03/08/2026 |
| 164 | AlphaX |
ETH/USDT | $1,852.91 | $40,645,752 | 12:00:09 03/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,853.35 | $39,917,928 | 11:57:12 03/08/2026 |
| 166 | LBank |
ETH/USDT | $1,853.41 | $39,022,914 | 11:57:13 03/08/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,852.94 | $38,320,620 | 12:00:07 03/08/2026 |
| 168 | WHXEX |
ETH/USDT | $1,852.94 | $38,318,274 | 12:00:08 03/08/2026 |
| 169 | idax exchange |
ETH/USDT | $1,852.96 | $38,313,667 | 12:00:10 03/08/2026 |
| 170 |  CoinEx |
ETH/USDT | $1,858.67 | $38,251,619 | 11:57:15 03/08/2026 |
| 171 | Koinbay |
ETH/USDT | $1,853.44 | $38,098,542 | 11:57:12 03/08/2026 |
| 172 | CoinMy |
ETH/USDT | $2,561.65 | $37,104,586 | 12:00:08 03/08/2026 |
| 173 | Bitget |
ETH/USDT | $1,856.36 | $36,746,135 | 11:54:54 03/08/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,852.64 | $36,590,423 | 12:00:08 03/08/2026 |
| 175 |  Venus |
ETH/vETH | $1,853.65 | $36,284,682 | 11:57:08 03/08/2026 |
| 176 | XT.COM |
ETH/USD | $1,852.53 | $35,826,988 | 11:57:41 03/08/2026 |
| 177 | IndoEx |
ETH/BTC | $1,858.22 | $35,579,362 | 12:00:07 03/08/2026 |
| 178 | Phemex |
ETH/USDC | $1,852.07 | $35,540,140 | 11:57:16 03/08/2026 |
| 179 | BitradeX |
ETH/USDT | $1,853.42 | $35,400,085 | 11:57:15 03/08/2026 |
| 180 | BITmarkets |
ETH/USD | $1,853.99 | $34,163,104 | 12:00:08 03/08/2026 |
| 181 |  Azbit |
ETH/USDT | $1,854.23 | $33,845,830 | 11:57:12 03/08/2026 |
| 182 | Websea |
ETH/USDT | $1,853.11 | $32,822,548 | 11:57:08 03/08/2026 |
| 183 | B2Z Exchange |
ETH/USD | $1,853.99 | $32,729,671 | 12:00:07 03/08/2026 |
| 184 | Toobit |
ETH/USDC | $1,853.46 | $31,850,173 | 11:57:11 03/08/2026 |
| 185 |  Bullish |
ETH/USDC | $1,853.01 | $31,700,395 | 12:00:07 03/08/2026 |
| 186 |  Deribit |
ETH/USDC | $1,859.21 | $31,097,020 | 11:36:50 03/08/2026 |
| 187 |  Extended |
ETH/USD | $1,854.63 | $30,574,247 | 12:03:16 03/08/2026 |
| 188 |  Kalshi |
ETH/USD | $1,854.84 | $30,216,205 | 12:03:15 03/08/2026 |
| 189 | YEX |
ETH/USD | $1,852.53 | $29,966,652 | 12:00:16 03/08/2026 |
| 190 |  Kraken |
ETH/USD | $1,853.00 | $29,605,514 | 11:59:24 03/08/2026 |
| 191 | XT.COM |
ETH/USDC | $1,853.03 | $29,411,315 | 11:57:09 03/08/2026 |
| 192 | WHXEX |
ETH/USD | $1,852.34 | $29,343,667 | 12:00:16 03/08/2026 |
| 193 | Blockfinex |
ETH/USD | $1,852.29 | $29,343,405 | 12:00:15 03/08/2026 |
| 194 |  GroveX |
ETH/USDT | $1,856.18 | $28,496,360 | 11:57:11 03/08/2026 |
| 195 | WHXEX |
ETH/USDC | $1,852.67 | $28,452,200 | 12:00:08 03/08/2026 |
| 196 | idax exchange |
ETH/USDC | $1,852.63 | $28,447,882 | 12:00:10 03/08/2026 |
| 197 | Koinbay |
ETH/USDC | $1,853.56 | $28,310,408 | 11:57:12 03/08/2026 |
| 198 |  Bitcastle |
ETH/USDT | $1,852.95 | $27,455,344 | 12:00:08 03/08/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,853.98 | $27,376,865 | 12:03:17 03/08/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $1,853.20 | $27,255,880 | 11:57:08 03/08/2026 |
| 201 | Tapbit |
ETH/USDC | $1,853.58 | $26,862,352 | 11:57:07 03/08/2026 |
| 202 | BingX |
ETH/USDT | $1,857.76 | $26,583,819 | 11:51:07 03/08/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,868.76 | $25,908,710 | 12:00:09 03/08/2026 |
| 204 | LBank |
ETH/USDC | $1,853.37 | $25,620,029 | 11:57:13 03/08/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,853.11 | $25,601,575 | 12:00:09 03/08/2026 |
| 206 | YEX |
XAUT/ETH | $4,045.27 | $25,395,924 | 12:00:08 03/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,854.99 | $23,868,661 | 12:00:15 03/08/2026 |
| 208 | Hibt |
ETH/USDC | $1,853.13 | $23,507,627 | 11:57:12 03/08/2026 |
| 209 | Echobit |
ETH/USDT | $1,853.46 | $23,434,984 | 11:57:12 03/08/2026 |
| 210 |  HashKey Exchange |
ETH/USD | $1,853.35 | $23,126,260 | 11:57:11 03/08/2026 |
| 211 |  ZKE |
ETH/USDT | $1,852.96 | $22,990,704 | 12:00:10 03/08/2026 |
| 212 | Bitcastle |
ETH/USDT | $1,852.11 | $22,881,509 | 12:00:18 03/08/2026 |
| 213 | Deribit |
ETH/USD | $1,859.45 | $22,727,730 | 11:36:50 03/08/2026 |
| 214 | Zoomex |
ETH/USDT | $1,853.15 | $22,174,476 | 11:57:07 03/08/2026 |
| 215 |  Cryptomus |
ETH/USDT | $1,852.82 | $21,709,832 | 12:00:07 03/08/2026 |
| 216 | OneEx |
ETH/USDT | $1,852.96 | $21,264,387 | 12:00:07 03/08/2026 |
| 217 | Cofinex |
ETH/USDC | $1,851.47 | $20,807,983 | 12:00:17 03/08/2026 |
| 218 | Bitunix |
ETH/USDT | $1,853.26 | $20,645,116 | 11:57:08 03/08/2026 |
| 219 | Echobit |
ETH/USDC | $1,853.09 | $20,311,685 | 11:57:12 03/08/2026 |
| 220 | HTX |
ETH/USDT | $1,852.91 | $20,024,691 | 11:59:54 03/08/2026 |
| 221 |  CRMClick |
ETH/USDT | $1,852.87 | $20,022,276 | 12:00:10 03/08/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,856.18 | $18,800,903 | 11:54:12 03/08/2026 |
| 223 |  Upbit |
ETH/KRW | $1,854.14 | $18,726,869 | 11:56:53 03/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,859.92 | $18,304,315 | 11:57:11 03/08/2026 |
| 225 | ZKE |
ETH/USDC | $1,852.63 | $17,071,679 | 12:00:10 03/08/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $1,852.29 | $16,863,154 | 11:59:53 03/08/2026 |
| 227 |  FIXT |
ETH/USDT | $1,854.09 | $16,385,278 | 12:03:15 03/08/2026 |
| 228 | BigONE |
ETH/BTC | $1,851.12 | $16,363,425 | 11:57:07 03/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,853.74 | $16,160,841 | 11:57:12 03/08/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,853.04 | $14,822,940 | 12:00:10 03/08/2026 |
| 231 | Bitunix |
ETH/USDC | $1,853.53 | $14,729,520 | 11:57:16 03/08/2026 |
| 232 |  EdgeX |
ETH/USD | $1,854.75 | $14,449,478 | 12:03:15 03/08/2026 |
| 233 | IndoEx |
ETH/USDC | $1,858.29 | $14,137,988 | 12:00:07 03/08/2026 |
| 234 |  De¹ |
ETH/USDT | $1,853.70 | $13,926,956 | 11:57:10 03/08/2026 |
| 235 | Hotcoin |
ETH/USDC | $1,857.81 | $13,650,262 | 11:54:14 03/08/2026 |
| 236 | P2B |
ETH/USDC | $1,853.53 | $13,405,141 | 11:57:11 03/08/2026 |
| 237 | BTSE |
ETH/USDT | $1,853.54 | $13,184,150 | 11:57:08 03/08/2026 |
| 238 | KuCoin |
ETH/USDC | $1,858.65 | $13,163,017 | 11:49:23 03/08/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,853.16 | $12,664,674 | 12:00:08 03/08/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,853.18 | $12,664,625 | 12:00:07 03/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,853.10 | $12,400,036 | 11:57:11 03/08/2026 |
| 242 |  Tothemoon |
ETH/BTC | $1,853.18 | $12,147,436 | 12:00:12 03/08/2026 |
| 243 | BYDFi |
ETH/USDC | $1,855.15 | $11,915,623 | 12:00:15 03/08/2026 |
| 244 | Bybit |
ETH/USD | $1,854.67 | $11,514,300 | 11:54:16 03/08/2026 |
| 245 | YUBIT |
ETH/USD | $1,852.49 | $11,299,434 | 11:57:15 03/08/2026 |
| 246 | MEXC |
ETH/USDC | $1,855.35 | $11,150,067 | 11:54:16 03/08/2026 |
| 247 |  LeveX |
ETH/USDT | $1,851.80 | $10,874,604 | 12:00:16 03/08/2026 |
| 248 | BingX |
ETH/USDC | $1,852.68 | $10,836,523 | 11:57:19 03/08/2026 |
| 249 |  Globe Derivative Exchange |
ETH/USD | $1,853.39 | $10,255,507 | 12:00:17 03/08/2026 |
| 250 |  Bitvavo |
ETH/EUR | $1,854.08 | $10,142,611 | 11:57:11 03/08/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,852.92 | $10,105,461 | 12:00:08 03/08/2026 |
| 252 |  SunX |
ETH/USDT | $1,944.25 | $10,075,551 | 12:03:15 03/08/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $1,854.11 | $10,069,056 | 12:03:16 03/08/2026 |
| 254 | Binance |
ETH/FDUSD | $1,854.07 | $9,897,263 | 11:56:42 03/08/2026 |
| 255 | IMBX |
ETH/USDT | $1,854.83 | $9,811,999 | 12:00:10 03/08/2026 |
| 256 | Azbit |
ETH/BTC | $1,854.42 | $9,699,656 | 11:57:12 03/08/2026 |
| 257 | Bitunix |
ETH/USD | $1,853.15 | $8,915,099 | 11:57:16 03/08/2026 |
| 258 | MGBX |
ETH/USDT | $1,853.68 | $8,724,685 | 11:57:09 03/08/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,853.80 | $8,607,830 | 11:59:53 03/08/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,856.13 | $8,589,711 | 11:57:11 03/08/2026 |
| 261 | Tothemoon |
ETH/USD | $1,852.91 | $8,435,700 | 12:00:12 03/08/2026 |
| 262 | BingX |
ETH/USD | $1,852.39 | $8,360,157 | 11:57:19 03/08/2026 |
| 263 | BitTap |
ETH/USDT | $1,853.27 | $8,242,726 | 12:00:15 03/08/2026 |
| 264 |  Superp |
ETH/USDT | $1,854.16 | $8,182,893 | 12:03:16 03/08/2026 |
| 265 |  Ondo Perps |
ETH/USD | $1,854.49 | $8,142,464 | 12:03:16 03/08/2026 |
| 266 | Binance |
ETH/USD1 | $1,855.00 | $8,070,776 | 11:54:17 03/08/2026 |
| 267 | Pionex |
ENA/ETH | $0.08809 | $8,017,120 | 11:57:16 03/08/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,854.24 | $8,001,027 | 12:00:09 03/08/2026 |
| 269 | EasiCoin |
ETH/USDT | $1,852.95 | $7,748,329 | 12:00:07 03/08/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $1,853.39 | $7,718,706 | 11:57:15 03/08/2026 |
| 271 |  Niza.io |
ETH/USD | $1,852.95 | $7,469,539 | 12:00:09 03/08/2026 |
| 272 | Deribit |
ETH/USDC | $1,854.29 | $7,469,433 | 11:36:50 03/08/2026 |
| 273 | Bitbase |
ETH/USDC | $1,853.02 | $7,330,848 | 11:57:10 03/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,852.78 | $7,295,939 | 12:00:08 03/08/2026 |
| 275 | Binance |
ETH/U | $1,854.51 | $7,277,906 | 11:54:17 03/08/2026 |
| 276 | MGBX |
ETH/USDC | $1,853.48 | $7,166,343 | 11:57:09 03/08/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,854.28 | $7,058,013 | 11:56:23 03/08/2026 |
| 278 | YEX |
ETH/USDC | $1,853.05 | $6,968,724 | 12:00:08 03/08/2026 |
| 279 | Pionex |
ADA/ETH | $0.1847 | $6,926,346 | 11:57:16 03/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,855.14 | $6,565,382 | 11:55:42 03/08/2026 |
| 281 | Deribit |
ETH/USD | $1,854.29 | $6,479,756 | 11:36:50 03/08/2026 |
| 282 |  Flipster |
ETH/USDT | $1,852.16 | $6,476,150 | 12:00:15 03/08/2026 |
| 283 |  HitBTC |
ETH/USDT | $1,854.16 | $6,398,788 | 11:57:10 03/08/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,856.50 | $6,398,788 | 11:57:07 03/08/2026 |
| 285 |  Changelly |
ETH/USDT | $1,857.97 | $6,395,035 | 11:54:08 03/08/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,853.10 | $6,375,585 | 12:00:07 03/08/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,853.10 | $6,375,585 | 12:00:07 03/08/2026 |
| 288 |  SecondBTC |
ETH/USDT | $1,854.24 | $6,373,278 | 11:57:14 03/08/2026 |
| 289 | Coinbase Exchange |
LSETH/ETH | $2,089.82 | $6,355,350 | 11:57:00 03/08/2026 |
| 290 | WEEX |
ETH/USDC | $1,853.33 | $6,343,749 | 11:57:13 03/08/2026 |
| 291 | Pionex |
UNI/ETH | $4.12 | $6,204,053 | 11:57:16 03/08/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,853.85 | $6,049,767 | 11:56:11 03/08/2026 |
| 293 | Bullish |
ETH/USD | $1,853.03 | $6,034,510 | 12:00:07 03/08/2026 |
| 294 | Binance |
ETH/JPY | $1,856.21 | $6,013,524 | 11:56:54 03/08/2026 |
| 295 | BitMart |
ETH/USDT | $1,852.65 | $5,990,986 | 12:00:07 03/08/2026 |
| 296 | YEX |
ETH/USDT | $1,852.94 | $5,974,653 | 12:00:08 03/08/2026 |
| 297 |  bitFlyer |
ETH/JPY | $1,854.21 | $5,721,964 | 11:59:53 03/08/2026 |
| 298 | KCEX |
ETH/USDC | $1,853.87 | $5,592,883 | 11:57:07 03/08/2026 |
| 299 | Kraken |
ETH/EUR | $1,853.06 | $5,549,588 | 11:59:54 03/08/2026 |
| 300 |  Bit2Me |
ETH/EUR | $1,855.01 | $5,496,206 | 11:57:12 03/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 03/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,701,005,915 với tỷ giá $1,852.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.