Ethereum ETH
Xếp hạng #2
12:54:00 21/01/2025
Giá Ethereum (ETH)
$3,217.62 -2.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $3,237.65 | $31,510,611,825 | 11:59:58 21/01/2025 |
| 2 |  DOEX |
ETH/USDT | $3,243.88 | $26,757,847,114 | 12:02:58 21/01/2025 |
| 3 |  OX.FUN |
ETH/USD | $3,255.00 | $20,557,132,409 | 12:02:58 21/01/2025 |
| 4 |  Binance |
ETH/USDT | $3,234.53 | $20,006,649,359 | 11:56:58 21/01/2025 |
| 5 |  WEEX |
ETH/USDT | $3,235.27 | $19,989,978,983 | 11:59:58 21/01/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,238.28 | $19,601,587,078 | 11:59:58 21/01/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,237.63 | $16,134,718,484 | 11:59:58 21/01/2025 |
| 8 |  Bitget |
ETH/USDT | $3,234.53 | $14,598,147,522 | 11:56:58 21/01/2025 |
| 9 |  OrangeX |
ETH/USDT | $3,235.36 | $13,180,043,035 | 11:59:58 21/01/2025 |
| 10 |  KCEX |
ETH/USDT | $3,236.96 | $12,972,849,690 | 11:59:58 21/01/2025 |
| 11 |  OKX |
ETH/USDT | $3,234.17 | $11,867,631,880 | 11:56:58 21/01/2025 |
| 12 |  IBIT Global |
ETH/USDT | $3,242.77 | $11,776,744,165 | 12:02:58 21/01/2025 |
| 13 |  BYDFi |
ETH/USDT | $3,235.59 | $11,549,825,191 | 12:02:58 21/01/2025 |
| 14 |  Toobit |
ETH/USDT | $3,238.01 | $9,846,010,172 | 11:59:58 21/01/2025 |
| 15 |  XT.COM |
ETH/USDT | $3,237.62 | $9,599,708,109 | 11:59:58 21/01/2025 |
| 16 |  CoinW |
ETH/USDT | $3,236.80 | $9,213,056,958 | 11:59:58 21/01/2025 |
| 17 |  Bybit |
ETH/USDT | $3,234.86 | $8,868,585,317 | 11:56:58 21/01/2025 |
| 18 |  Bitunix |
ETH/USDT | $3,230.29 | $8,447,373,771 | 11:59:58 21/01/2025 |
| 19 |  FameEX |
ETH/USDT | $3,235.61 | $8,414,823,131 | 11:59:58 21/01/2025 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,212.32 | $8,338,854,651 | 12:02:58 21/01/2025 |
| 21 |  Topone |
ETH/USDT | $3,243.93 | $7,975,648,547 | 12:05:58 21/01/2025 |
| 22 |  MEXC |
ETH/USDT | $3,235.40 | $6,819,674,394 | 11:56:58 21/01/2025 |
| 23 |  Bitrue |
ETH/USDT | $3,234.34 | $6,509,817,063 | 11:59:58 21/01/2025 |
| 24 |  Ourbit |
ETH/USDT | $3,237.58 | $6,119,651,192 | 11:59:58 21/01/2025 |
| 25 |  BVOX |
ETH/USDT | $3,232.84 | $5,789,094,955 | 11:59:58 21/01/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,237.63 | $5,445,581,062 | 11:59:58 21/01/2025 |
| 27 |  Aibit |
ETH/USDT | $3,231.86 | $5,333,399,514 | 11:59:58 21/01/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,237.63 | $4,309,426,387 | 11:59:58 21/01/2025 |
| 29 |  CoinCatch |
ETH/USDT | $3,242.67 | $3,664,478,083 | 12:02:58 21/01/2025 |
| 30 | Binance |
ETH/USD | $3,234.70 | $3,410,478,860 | 11:56:58 21/01/2025 |
| 31 | Binance |
ETH/USDT | $3,233.37 | $3,370,336,489 | 11:56:21 21/01/2025 |
| 32 |  BiKing |
ETH/USDT | $3,335.95 | $3,327,131,156 | 12:02:58 21/01/2025 |
| 33 |  3EX |
ETH/USDT | $3,237.19 | $3,263,635,984 | 11:59:58 21/01/2025 |
| 34 |  Websea |
ETH/USDT | $3,238.10 | $3,230,555,366 | 11:59:58 21/01/2025 |
| 35 | IBIT Global |
ETH/USDT | $3,241.46 | $3,210,263,564 | 12:02:24 21/01/2025 |
| 36 |  Bitoy |
ETH/USDT | $3,235.16 | $3,209,391,806 | 12:02:58 21/01/2025 |
| 37 |  Biconomy.com |
ETH/USDT | $3,236.83 | $3,188,596,363 | 11:59:58 21/01/2025 |
| 38 |  BTSE |
ETH/USDT | $3,237.77 | $3,121,301,733 | 11:59:58 21/01/2025 |
| 39 |  BITmarkets |
ETH/USDT | $3,237.77 | $3,117,016,530 | 11:59:58 21/01/2025 |
| 40 | Binance |
ETH/FDUSD | $3,233.94 | $3,053,779,465 | 11:56:21 21/01/2025 |
| 41 |  Crypto.com Exchange |
ETH/USD | $3,236.73 | $3,037,991,995 | 11:59:58 21/01/2025 |
| 42 |  B2Z Exchange |
ETH/USD | $3,247.47 | $3,020,133,942 | 12:02:58 21/01/2025 |
| 43 |  Hyperliquid |
ETH/USD | $3,241.70 | $2,884,806,525 | 11:59:58 21/01/2025 |
| 44 |  Coin8 Exchange |
ETH/USDT | $3,241.77 | $2,828,201,773 | 12:02:58 21/01/2025 |
| 45 |  Deepcoin |
ETH/USDT | $3,236.51 | $2,816,865,504 | 11:59:58 21/01/2025 |
| 46 |  Zoomex |
ETH/USDT | $3,235.38 | $2,756,102,501 | 11:59:58 21/01/2025 |
| 47 |  Pionex |
ETH/USDT | $3,238.00 | $2,713,366,067 | 11:59:58 21/01/2025 |
| 48 |  AscendEX (BitMax) |
ETH/USDT | $3,237.50 | $2,546,700,006 | 11:59:58 21/01/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,240.85 | $2,545,347,929 | 12:02:58 21/01/2025 |
| 50 | FameEX |
ETH/USDT | $3,236.02 | $2,542,350,149 | 11:59:21 21/01/2025 |
| 51 | OrangeX |
ETH/USDT | $3,233.89 | $2,527,882,574 | 11:59:21 21/01/2025 |
| 52 |  BlueBit |
ETH/USDT | $3,234.35 | $2,342,202,997 | 12:02:58 21/01/2025 |
| 53 | Tapbit |
ETH/USDT | $3,235.97 | $2,141,512,958 | 11:59:21 21/01/2025 |
| 54 | Crypto.com Exchange |
ETH/USDT | $3,236.66 | $2,107,077,586 | 11:59:21 21/01/2025 |
| 55 | Bybit |
ETH/USDT | $3,234.17 | $2,082,915,288 | 11:56:21 21/01/2025 |
| 56 | Crypto.com Exchange |
ETH/USD | $3,237.26 | $2,030,943,955 | 11:59:21 21/01/2025 |
| 57 | Pionex |
ETH/USDT | $3,236.11 | $1,911,778,470 | 11:59:21 21/01/2025 |
| 58 | WEEX |
ETH/USDT | $3,235.78 | $1,805,121,736 | 11:59:21 21/01/2025 |
| 59 |  Hibt |
ETH/USDT | $3,235.45 | $1,691,456,110 | 11:59:58 21/01/2025 |
| 60 | Bitget |
ETH/USDT | $3,233.55 | $1,591,377,360 | 11:56:21 21/01/2025 |
| 61 |  CoinUp.io |
ETH/USDT | $3,240.74 | $1,591,046,387 | 12:02:58 21/01/2025 |
| 62 |  HTX |
ETH/USDT | $3,237.01 | $1,579,052,555 | 11:56:58 21/01/2025 |
| 63 |  Coinbase International Exchange |
ETH/USDC | $3,242.44 | $1,503,574,107 | 12:02:58 21/01/2025 |
| 64 | BVOX |
ETH/USDT | $3,232.97 | $1,451,462,233 | 11:59:21 21/01/2025 |
| 65 | OKX |
ETH/USDT | $3,232.97 | $1,417,056,167 | 11:56:21 21/01/2025 |
| 66 | XT.COM |
ETH/USD | $3,236.71 | $1,366,698,110 | 11:59:58 21/01/2025 |
| 67 |  VOOX Exchange |
ETH/USDT | $3,235.80 | $1,345,707,270 | 11:59:21 21/01/2025 |
| 68 | VOOX Exchange |
ETH/USDT | $3,237.88 | $1,340,715,039 | 11:59:58 21/01/2025 |
| 69 | OKX |
ETH/USD | $3,233.61 | $1,328,448,520 | 11:56:58 21/01/2025 |
| 70 | BiKing |
ETH/USDT | $3,255.51 | $1,318,416,621 | 12:02:24 21/01/2025 |
| 71 | Toobit |
ETH/USDT | $3,236.91 | $1,307,496,730 | 11:59:21 21/01/2025 |
| 72 | WhiteBIT |
ETH/USDT | $3,236.44 | $1,280,978,915 | 11:59:21 21/01/2025 |
| 73 |  BingX |
ETH/USDT | $3,234.43 | $1,258,522,163 | 11:59:58 21/01/2025 |
| 74 | Hotcoin |
ETH/USD | $3,236.44 | $1,254,575,583 | 11:59:58 21/01/2025 |
| 75 | BYDFi |
ETH/USD | $3,234.77 | $1,223,147,802 | 12:02:58 21/01/2025 |
| 76 |  IndoEx |
ETH/USDT | $3,228.32 | $1,071,361,653 | 11:59:21 21/01/2025 |
| 77 | Ourbit |
ETH/USDT | $3,234.50 | $1,002,009,007 | 11:59:21 21/01/2025 |
| 78 | Websea |
ETH/USDT | $3,237.47 | $1,000,985,711 | 11:59:21 21/01/2025 |
| 79 |  FutureX Pro |
ETH/USDT | $3,241.22 | $954,346,671 | 12:02:24 21/01/2025 |
| 80 |  BitMart |
ETH/USDT | $3,234.78 | $946,774,982 | 11:59:21 21/01/2025 |
| 81 |  Batonex |
ETH/USDT | $3,236.80 | $868,761,509 | 11:59:58 21/01/2025 |
| 82 | Batonex |
ETH/USDT | $3,236.64 | $859,849,396 | 11:59:21 21/01/2025 |
| 83 |  BTCC |
ETH/USDT | $3,236.68 | $808,193,571 | 12:02:58 21/01/2025 |
| 84 |  Coinbase Exchange |
ETH/USD | $3,234.03 | $806,857,990 | 11:56:21 21/01/2025 |
| 85 |  Azbit |
ETH/USDT | $3,236.21 | $793,893,235 | 11:59:21 21/01/2025 |
| 86 | IndoEx |
ETH/BTC | $3,230.87 | $776,827,023 | 11:59:21 21/01/2025 |
| 87 |  KuCoin |
ETH/USDT | $3,234.10 | $744,472,199 | 11:56:58 21/01/2025 |
| 88 | KCEX |
ETH/USDT | $3,235.37 | $736,601,050 | 11:59:21 21/01/2025 |
| 89 | DigiFinex |
ETH/USDT | $3,236.07 | $707,164,921 | 11:59:21 21/01/2025 |
| 90 | Binance |
ETH/USDC | $3,233.85 | $706,686,497 | 11:56:58 21/01/2025 |
| 91 | MEXC |
ETH/USDT | $3,233.71 | $703,410,847 | 11:56:21 21/01/2025 |
| 92 | Bybit |
ETH/USD | $3,234.73 | $698,031,175 | 11:56:58 21/01/2025 |
| 93 |  Gate.io |
ETH/USDT | $3,240.45 | $696,582,873 | 11:59:21 21/01/2025 |
| 94 |  UZX |
ETH/USDT | $3,235.78 | $696,081,987 | 11:59:58 21/01/2025 |
| 95 |  SAFEX |
ETH/USDT | $3,241.44 | $679,244,735 | 12:02:58 21/01/2025 |
| 96 |  Deribit |
ETH/USD | $3,240.56 | $667,463,842 | 12:02:58 21/01/2025 |
| 97 | XT.COM |
ETH/USDT | $3,235.80 | $665,656,739 | 11:59:21 21/01/2025 |
| 98 | CoinW |
ETH/USDT | $3,235.91 | $653,544,766 | 11:59:21 21/01/2025 |
| 99 |  CEEX exchange |
ETH/USDT | $3,241.38 | $614,717,313 | 12:02:24 21/01/2025 |
| 100 |  LATOKEN |
ETH/USDT | $3,234.79 | $577,558,677 | 11:59:21 21/01/2025 |
| 101 |  Megabit |
ETH/USDT | $3,238.16 | $576,595,183 | 11:59:58 21/01/2025 |
| 102 |  HyperPay Futures |
ETH/USDT | $3,242.75 | $576,353,982 | 12:02:58 21/01/2025 |
| 103 |  Fairdesk |
ETH/USDT | $2,734.07 | $561,906,615 | 12:02:58 21/01/2025 |
| 104 | Bitunix |
ETH/USDT | $3,230.55 | $543,893,500 | 11:59:21 21/01/2025 |
| 105 | Deepcoin |
ETH/USDT | $3,235.80 | $541,673,957 | 11:59:21 21/01/2025 |
| 106 |  BiFinance |
ETH/USDT | $3,236.07 | $533,398,222 | 11:59:21 21/01/2025 |
| 107 | Zoomex |
ETH/USDT | $3,235.88 | $520,394,894 | 11:59:21 21/01/2025 |
| 108 | CoinCatch |
ETH/USD | $3,243.63 | $514,863,350 | 12:02:58 21/01/2025 |
| 109 | Hotcoin |
ETH/USDT | $3,234.37 | $502,000,098 | 11:59:21 21/01/2025 |
| 110 | AscendEX (BitMax) |
ETH/USDT | $3,234.63 | $498,097,981 | 11:59:21 21/01/2025 |
| 111 |  LBank |
ETH/USDT | $3,237.88 | $486,427,470 | 11:59:58 21/01/2025 |
| 112 |  SuperEx |
ETH/USDT | $3,242.41 | $479,035,699 | 12:02:24 21/01/2025 |
| 113 | Binance |
ETH/USDC | $3,235.04 | $436,749,972 | 11:56:21 21/01/2025 |
| 114 | SAFEX |
ETH/USD | $3,241.73 | $435,260,650 | 12:02:58 21/01/2025 |
| 115 |  P2B |
ETH/USDT | $3,233.33 | $434,133,254 | 11:59:21 21/01/2025 |
| 116 |  PayBito |
DOGE/ETH | $0.3431 | $432,639,310 | 12:02:24 21/01/2025 |
| 117 |  Upbit |
ETH/KRW | $3,383.98 | $401,587,928 | 11:56:21 21/01/2025 |
| 118 | KuCoin |
ETH/USDT | $3,233.36 | $377,349,710 | 11:56:21 21/01/2025 |
| 119 |  Coinstore |
ETH/USDT | $3,235.18 | $375,228,042 | 11:59:21 21/01/2025 |
| 120 |  WOO X |
ETH/USDT | $3,238.60 | $356,965,932 | 11:59:58 21/01/2025 |
| 121 | Zoomex |
ETH/USD | $3,235.15 | $349,013,901 | 11:59:58 21/01/2025 |
| 122 |  Bitop |
ETH/USDT | $3,242.90 | $324,951,306 | 12:02:58 21/01/2025 |
| 123 | Tapbit |
ETH/USDC | $3,237.96 | $324,453,174 | 11:59:21 21/01/2025 |
| 124 | Aibit |
ETH/USDT | $3,240.15 | $318,664,709 | 11:59:21 21/01/2025 |
| 125 |  BigONE |
ETH/USDT | $3,235.80 | $313,172,182 | 11:59:21 21/01/2025 |
| 126 | IndoEx |
ETH/USDC | $3,229.65 | $309,915,085 | 11:59:21 21/01/2025 |
| 127 |  Kraken |
ETH/USD | $3,236.00 | $298,054,922 | 11:56:58 21/01/2025 |
| 128 | Binance |
ETH/BTC | $3,234.57 | $297,394,411 | 11:56:58 21/01/2025 |
| 129 |  Coinflare |
ETH/USDT | $3,238.39 | $294,253,541 | 11:59:58 21/01/2025 |
| 130 |  FIXT |
ETH/USDT | $3,242.73 | $293,941,392 | 12:02:58 21/01/2025 |
| 131 | LBank |
ETH/USDT | $3,235.79 | $271,355,176 | 11:59:21 21/01/2025 |
| 132 |  HKD.com |
ETH/USDT | $3,240.66 | $260,814,413 | 12:02:24 21/01/2025 |
| 133 |  XEX |
ETH/USDT | $3,241.31 | $258,946,563 | 12:02:58 21/01/2025 |
| 134 | Binance |
ETH/BTC | $3,237.49 | $258,790,986 | 11:56:21 21/01/2025 |
| 135 | CoinUp.io |
ETH/USDT | $3,241.29 | $256,564,406 | 12:02:24 21/01/2025 |
| 136 |  Bullish |
ETH/USD | $3,236.61 | $253,123,772 | 11:59:21 21/01/2025 |
| 137 |  BTX Exchange |
ETH/USDT | $3,454.28 | $251,631,289 | 12:02:58 21/01/2025 |
| 138 | Zedxion Exchange |
ETH/USDT | $3,241.77 | $244,647,834 | 12:02:24 21/01/2025 |
| 139 |  ZKE |
ETH/USDT | $3,241.72 | $244,642,823 | 12:02:24 21/01/2025 |
| 140 |  SpireX |
ETH/USDT | $3,241.72 | $244,406,061 | 12:02:24 21/01/2025 |
| 141 |  TNNS PROX |
ETH/USDT | $3,241.27 | $244,371,208 | 12:02:24 21/01/2025 |
| 142 |  Koinbay |
ETH/USDT | $3,230.29 | $244,353,532 | 11:59:21 21/01/2025 |
| 143 |  SWFT Trade |
ETH/USDT | $3,242.75 | $242,638,179 | 12:02:24 21/01/2025 |
| 144 | HTX |
ETH/USDT | $3,233.51 | $242,609,722 | 11:56:21 21/01/2025 |
| 145 | Biconomy.com |
ETH/USDT | $3,235.80 | $241,765,529 | 11:59:21 21/01/2025 |
| 146 |  BIKA Global |
ETH/USDT | $3,241.63 | $239,243,301 | 12:02:24 21/01/2025 |
| 147 | UZX |
ETH/USDT | $3,236.17 | $235,532,038 | 11:59:21 21/01/2025 |
| 148 |  AlphaX |
ETH/USDT | $3,240.05 | $226,823,964 | 12:02:58 21/01/2025 |
| 149 |  dYdX v4 |
ETH/USD | $3,243.90 | $210,922,730 | 12:02:58 21/01/2025 |
| 150 | BigONE |
ETH/BTC | $3,231.98 | $210,597,467 | 11:59:21 21/01/2025 |
| 151 | 3EX |
ETH/USDT | $3,236.17 | $206,478,252 | 11:59:21 21/01/2025 |
| 152 | Hibt |
ETH/USDT | $3,234.40 | $195,368,780 | 11:59:21 21/01/2025 |
| 153 | Bitrue |
ETH/USDT | $3,235.79 | $184,340,212 | 11:59:21 21/01/2025 |
| 154 |  Venus |
ETH/vETH | $3,243.02 | $179,131,533 | 12:00:04 21/01/2025 |
| 155 |  SynFutures v3 |
ETH/USDC | $3,237.09 | $178,632,156 | 12:02:58 21/01/2025 |
| 156 |  4E |
ETH/USDT | $3,241.77 | $166,803,030 | 12:02:24 21/01/2025 |
| 157 | Bybit |
ETH/USDC | $3,236.52 | $161,666,505 | 11:56:21 21/01/2025 |
| 158 | Bullish |
ETH/USDT | $3,236.47 | $159,257,521 | 11:59:21 21/01/2025 |
| 159 | PayBito |
XLM/ETH | $0.4368 | $157,798,751 | 12:02:24 21/01/2025 |
| 160 |  Phemex |
ETH/USDT | $3,237.18 | $155,848,786 | 11:59:58 21/01/2025 |
| 161 | OKX |
ETH/USDC | $3,235.04 | $150,368,707 | 11:56:21 21/01/2025 |
| 162 | BingX |
ETH/USD | $3,227.86 | $149,747,830 | 11:59:58 21/01/2025 |
| 163 |  Bit2Me |
ETH/USDC | $3,237.82 | $147,294,524 | 11:59:21 21/01/2025 |
| 164 | MEXC |
ETH/USD | $3,234.53 | $146,311,010 | 11:56:58 21/01/2025 |
| 165 |  LMAX Digital |
ETH/USD | $3,234.42 | $146,291,530 | 11:59:21 21/01/2025 |
| 166 |  Orderly Network (EVM) |
ETH/USDC | $3,243.91 | $144,513,429 | 12:02:58 21/01/2025 |
| 167 | Bybit |
ETH/BTC | $3,235.65 | $139,945,983 | 11:56:21 21/01/2025 |
| 168 | Zedcex Exchange |
ETH/USDZ | $5,868.27 | $136,686,969 | 12:02:58 21/01/2025 |
| 169 |  BloFin |
ETH/USDT | $3,636.09 | $136,361,787 | 11:59:58 21/01/2025 |
| 170 | DOEX |
ETH/USDT | $3,242.08 | $127,198,462 | 12:02:24 21/01/2025 |
| 171 |  BitMEX |
ETH/USD | $3,243.23 | $126,476,768 | 11:59:58 21/01/2025 |
| 172 | Kraken |
ETH/USD | $3,233.35 | $121,279,742 | 11:56:21 21/01/2025 |
| 173 |  Coincall |
ETH/USD | $3,246.98 | $121,148,814 | 12:02:58 21/01/2025 |
| 174 |  Bithumb |
ETH/KRW | $3,386.81 | $119,551,905 | 11:59:21 21/01/2025 |
| 175 | DigiFinex |
ETH/USDC | $3,238.02 | $117,426,485 | 11:59:21 21/01/2025 |
| 176 |  BIT |
ETH/USDT | $3,236.00 | $114,466,382 | 11:59:58 21/01/2025 |
| 177 | Binance |
SOL/ETH | $236.81 | $110,641,909 | 11:56:21 21/01/2025 |
| 178 | Bullish |
ETH/USDC | $3,238.72 | $108,417,623 | 11:59:21 21/01/2025 |
| 179 | Hotcoin |
ETH/USDC | $3,236.59 | $107,449,858 | 11:59:21 21/01/2025 |
| 180 | Bitoy |
ETH/USDT | $3,241.13 | $105,416,405 | 12:02:24 21/01/2025 |
| 181 | WhiteBIT |
ETH/BTC | $3,234.74 | $95,312,923 | 11:59:21 21/01/2025 |
| 182 | Biconomy.com |
ETH/USDC | $3,237.81 | $95,054,917 | 11:59:21 21/01/2025 |
| 183 | XEX |
ETH/USDT | $3,241.77 | $94,296,146 | 12:02:24 21/01/2025 |
| 184 | B2Z Exchange |
ETH/USD | $3,241.78 | $92,691,147 | 12:02:24 21/01/2025 |
| 185 | BITmarkets |
ETH/USD | $3,237.61 | $92,445,395 | 11:59:21 21/01/2025 |
| 186 | SuperEx |
ETH/BTC | $3,242.65 | $91,843,360 | 12:02:24 21/01/2025 |
| 187 |  Bitcoiva |
XRP/ETH | $3.07 | $89,330,916 | 12:02:24 21/01/2025 |
| 188 | OKX |
ETH/BTC | $3,237.49 | $88,458,016 | 11:56:21 21/01/2025 |
| 189 |  Bilaxy |
ETH/USDT | $3,232.94 | $85,829,043 | 11:59:21 21/01/2025 |
| 190 | OKX |
ETH/USDC | $3,233.36 | $83,304,908 | 11:56:58 21/01/2025 |
| 191 | OKX |
ETH/USD | $3,236.37 | $82,385,100 | 11:54:54 21/01/2025 |
| 192 |  HitBTC |
ETH/USDT | $3,233.99 | $78,868,938 | 11:59:21 21/01/2025 |
| 193 |  Mandala Exchange |
ETH/USDT | $3,241.96 | $78,819,917 | 12:02:24 21/01/2025 |
| 194 |  Changelly PRO |
ETH/USDT | $3,241.96 | $78,819,917 | 12:02:24 21/01/2025 |
| 195 |  Gleec BTC |
ETH/USDT | $3,241.96 | $78,819,917 | 12:02:24 21/01/2025 |
| 196 |  FMFW.io |
ETH/USD | $3,240.70 | $78,806,535 | 11:59:21 21/01/2025 |
| 197 |  Flipster |
ETH/USDT | $3,238.98 | $78,556,900 | 11:59:58 21/01/2025 |
| 198 | BYDFi |
ETH/USDT | $3,241.72 | $77,494,463 | 12:02:24 21/01/2025 |
| 199 |  C-Patex |
ETH/USDT | $3,236.48 | $75,515,699 | 11:59:21 21/01/2025 |
| 200 |  Skybit |
ETH/USDT | $2,646.71 | $73,807,749 | 12:02:58 21/01/2025 |
| 201 |  CoinEx |
ETH/USDT | $3,239.54 | $72,754,817 | 11:59:21 21/01/2025 |
| 202 | Coinbase Exchange |
ETH/USDT | $3,233.62 | $71,417,595 | 11:56:21 21/01/2025 |
| 203 | Coin8 Exchange |
ETH/USDT | $3,241.68 | $70,094,862 | 12:02:24 21/01/2025 |
| 204 |  PrimeXBT |
ETH/USDT | $3,242.74 | $69,761,296 | 12:02:58 21/01/2025 |
| 205 |  Koinpark |
ETH/USDT | $3,242.49 | $68,910,290 | 12:02:24 21/01/2025 |
| 206 |  Bitfinex |
ETH/USD | $3,234.60 | $67,589,609 | 11:56:21 21/01/2025 |
| 207 | Koinpark |
ETH/INR | $3,216.95 | $67,563,737 | 12:02:24 21/01/2025 |
| 208 | BIT |
ETH/USDT | $3,240.38 | $66,524,207 | 11:59:21 21/01/2025 |
| 209 | Bitfinex |
ETH/BTC | $3,239.13 | $66,460,160 | 11:56:21 21/01/2025 |
| 210 | Bitrue |
ETH/USDC | $3,237.73 | $64,895,099 | 11:59:21 21/01/2025 |
| 211 |  Qmall Exchange |
ETH/USDT | $3,235.87 | $64,735,556 | 11:59:21 21/01/2025 |
| 212 | IndoEx |
USDT/ETH | $1.00 | $64,692,170 | 11:59:21 21/01/2025 |
| 213 | BTSE |
ETH/USDT | $3,236.01 | $64,469,133 | 11:59:21 21/01/2025 |
| 214 | BITmarkets |
ETH/USDT | $3,236.01 | $64,468,984 | 11:59:21 21/01/2025 |
| 215 |  Bitvavo |
ETH/EUR | $3,234.96 | $64,122,207 | 11:59:21 21/01/2025 |
| 216 | Binance |
ETH/USDT | $3,236.37 | $63,688,770 | 11:54:16 21/01/2025 |
| 217 | WEEX |
ETH/USDC | $3,237.85 | $63,628,775 | 11:59:21 21/01/2025 |
| 218 |  Curve (Ethereum) |
stETH/ETH | $3,234.10 | $62,967,439 | 11:59:21 21/01/2025 |
| 219 | BingX |
ETH/USDT | $3,236.47 | $62,641,966 | 11:59:21 21/01/2025 |
| 220 | Deribit |
ETH/USD | $3,248.15 | $61,890,913 | 12:00:50 21/01/2025 |
| 221 | B2Z Exchange |
ETH/USDT | $3,241.82 | $61,416,661 | 12:02:24 21/01/2025 |
| 222 |  GroveX |
ETH/USDT | $3,232.73 | $60,967,852 | 12:02:24 21/01/2025 |
| 223 |  Niza Global |
ETH/USD | $3,240.99 | $60,900,333 | 12:02:24 21/01/2025 |
| 224 |  Bitcastle |
ETH/USDT | $3,242.26 | $60,503,814 | 12:02:58 21/01/2025 |
| 225 | BTCC |
ETH/USDT | $3,241.70 | $58,635,868 | 12:02:24 21/01/2025 |
| 226 |  TGEX |
ETH/USDT | $3,245.52 | $55,683,481 | 12:02:58 21/01/2025 |
| 227 |  Millionero |
ETH/USDT | $3,607.15 | $55,267,864 | 12:02:58 21/01/2025 |
| 228 | Binance |
ETH/USD | $3,236.37 | $54,307,790 | 11:54:51 21/01/2025 |
| 229 |  Bluefin |
ETH/USDC | $3,244.93 | $53,124,727 | 12:02:58 21/01/2025 |
| 230 |  Apex Protocol |
ETH/USDC | $3,245.96 | $52,711,476 | 12:02:58 21/01/2025 |
| 231 | OKX |
ETH/EUR | $3,229.04 | $51,939,109 | 11:56:21 21/01/2025 |
| 232 |  PointPay |
ETH/USDT | $3,236.73 | $51,448,974 | 11:59:21 21/01/2025 |
| 233 |  LocalTrade |
ETH/USDT | $3,232.98 | $50,151,428 | 12:02:24 21/01/2025 |
| 234 | Coinbase Exchange |
ETH/EUR | $3,228.75 | $48,309,462 | 11:56:21 21/01/2025 |
| 235 | WhiteBIT |
ETH/USDC | $3,238.54 | $48,171,527 | 11:59:21 21/01/2025 |
| 236 |  bitFlyer |
ETH/JPY | $3,244.21 | $46,889,871 | 11:59:21 21/01/2025 |
| 237 | TGEX |
ETH/USDT | $3,242.50 | $46,192,976 | 12:02:24 21/01/2025 |
| 238 | TruBit Pro Exchange |
ETH/USDT | $3,235.77 | $46,130,776 | 11:59:21 21/01/2025 |
| 239 |  BTC-Alpha |
ETH/USDT | $3,234.40 | $45,819,487 | 11:59:21 21/01/2025 |
| 240 |  Dex-Trade |
ETH/USDT | $3,234.24 | $45,784,202 | 11:59:21 21/01/2025 |
| 241 | Pionex |
ETH/BTC | $3,235.69 | $44,959,715 | 11:59:58 21/01/2025 |
| 242 |  ProBit Global |
ETH/USDT | $3,236.74 | $44,479,053 | 11:59:21 21/01/2025 |
| 243 | BingX |
ETH/USDC | $3,232.99 | $43,880,808 | 11:59:58 21/01/2025 |
| 244 | Bullish |
ETH/BTC | $3,237.54 | $42,549,574 | 11:59:21 21/01/2025 |
| 245 | Bitfinex |
ETH/USDT | $3,233.66 | $41,836,251 | 11:56:21 21/01/2025 |
| 246 | Phemex |
ETH/USD | $3,235.40 | $41,653,954 | 11:59:58 21/01/2025 |
| 247 |  Gemini |
ETH/USD | $3,241.26 | $40,881,752 | 11:59:21 21/01/2025 |
| 248 |  Bitstamp |
ETH/USD | $3,240.60 | $40,398,684 | 11:59:21 21/01/2025 |
| 249 | PayBito |
GRT/ETH | $0.1955 | $40,110,353 | 12:02:24 21/01/2025 |
| 250 | Bitget |
ETH/PERP | $3,234.54 | $40,002,217 | 11:56:58 21/01/2025 |
| 251 |  Salavi Exchange |
ETH/USDT | $3,241.85 | $39,130,989 | 12:02:24 21/01/2025 |
| 252 | XT.COM |
ETH/USDC | $3,238.02 | $38,418,405 | 11:59:21 21/01/2025 |
| 253 | Azbit |
ETH/USDC | $3,234.72 | $37,416,100 | 11:59:21 21/01/2025 |
| 254 | Bitfinex |
ETH/BTC | $3,232.81 | $37,013,132 | 11:56:58 21/01/2025 |
| 255 |  Vertex Protocol |
ETH/USDC | $3,237.45 | $36,582,578 | 11:59:58 21/01/2025 |
| 256 | Pionex |
ETH/SOL | $3,236.27 | $35,804,654 | 11:59:58 21/01/2025 |
| 257 | LBank |
ETH/USDC | $3,238.09 | $35,321,388 | 11:59:21 21/01/2025 |
| 258 | Coinbase Exchange |
ETH/BTC | $3,237.49 | $35,204,738 | 11:56:21 21/01/2025 |
| 259 | Zedcex Exchange |
ETH/USDT | $3,241.37 | $33,902,853 | 12:02:24 21/01/2025 |
| 260 |  Dexalot |
ETH/USDT | $3,234.49 | $33,711,752 | 11:59:21 21/01/2025 |
| 261 | IndoEx |
BCH/ETH | $422.16 | $33,564,414 | 11:59:21 21/01/2025 |
| 262 | Dexalot |
ETH/USDC | $3,236.51 | $33,419,747 | 11:59:21 21/01/2025 |
| 263 |  Bibox |
ETH/USDT | $3,242.95 | $33,246,819 | 12:02:24 21/01/2025 |
| 264 |  AIA Exchange |
ETH/USDT | $3,242.16 | $33,166,322 | 12:02:24 21/01/2025 |
| 265 | Bitrue |
ETH/BTC | $3,239.14 | $32,395,319 | 11:59:21 21/01/2025 |
| 266 | SAFEX |
ETH/USDT | $3,241.60 | $32,075,248 | 12:02:24 21/01/2025 |
| 267 |  BitKan |
ETH/USDT | $3,242.54 | $31,930,265 | 12:02:24 21/01/2025 |
| 268 | LATOKEN |
ETH/BTC | $3,235.36 | $31,099,092 | 11:59:21 21/01/2025 |
| 269 |  Poloniex |
ETH/USDT | $3,233.52 | $30,699,453 | 11:59:21 21/01/2025 |
| 270 | PayBito |
SOL/ETH | $238.37 | $29,817,532 | 12:02:24 21/01/2025 |
| 271 |  THENA FUSION |
ETH/USDT | $3,236.32 | $29,771,222 | 11:59:21 21/01/2025 |
| 272 | Kraken |
ETH/EUR | $3,230.03 | $29,468,130 | 11:56:21 21/01/2025 |
| 273 | Bit2Me |
ETH/EUR | $3,232.48 | $29,147,551 | 11:59:21 21/01/2025 |
| 274 | OKX |
ETH/USDT | $3,236.37 | $28,669,077 | 11:54:54 21/01/2025 |
| 275 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,238.89 | $28,568,050 | 11:59:21 21/01/2025 |
| 276 | HTX |
ETH/USD | $3,237.99 | $28,548,520 | 11:56:58 21/01/2025 |
| 277 | MEXC |
ETH/TUSD | $3,234.21 | $28,327,433 | 11:56:21 21/01/2025 |
| 278 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,239.36 | $28,323,509 | 11:59:21 21/01/2025 |
| 279 |  NovaDAX |
ETH/USDT | $3,235.22 | $26,805,975 | 12:02:24 21/01/2025 |
| 280 | Binance |
ETH/EUR | $3,229.87 | $26,533,820 | 11:56:21 21/01/2025 |
| 281 |  Slex Exchange |
ETH/USDT | $3,235.12 | $26,432,862 | 11:59:21 21/01/2025 |
| 282 | MEXC |
ETH/USDC | $3,234.10 | $26,378,435 | 11:56:21 21/01/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,246.28 | $26,207,366 | 12:02:58 21/01/2025 |
| 284 | Binance |
AAVE/ETH | $340.17 | $25,295,898 | 11:56:21 21/01/2025 |
| 285 | IndoEx |
ETH/BNB | $3,234.53 | $24,385,577 | 11:59:21 21/01/2025 |
| 286 | Deribit |
ETH/USDC | $3,244.01 | $24,177,129 | 12:02:58 21/01/2025 |
| 287 | Slex Exchange |
ETH/USDC | $3,237.27 | $23,393,356 | 11:59:21 21/01/2025 |
| 288 | Azbit |
ETH/BTC | $3,235.36 | $23,268,629 | 11:59:21 21/01/2025 |
| 289 | CoinCatch |
ETH/USDT | $3,241.45 | $22,888,795 | 12:02:24 21/01/2025 |
| 290 |  Welcoin |
ETH/USDT | $3,729.74 | $22,608,387 | 12:02:58 21/01/2025 |
| 291 |  HashKey Global |
ETH/USDT | $3,241.14 | $22,241,324 | 11:59:58 21/01/2025 |
| 292 |  THORChain |
ETH/RUNE | $3,225.26 | $21,929,178 | 11:59:21 21/01/2025 |
| 293 | Bitfinex |
ETH/GBP | $3,225.05 | $21,794,226 | 11:56:21 21/01/2025 |
| 294 | Pionex |
SOL/ETH | $237.71 | $19,880,395 | 11:59:58 21/01/2025 |
| 295 | SynFutures v3 |
ETH/WELL | $3,239.43 | $19,839,779 | 12:02:58 21/01/2025 |
| 296 |  Bitbank |
ETH/JPY | $3,238.21 | $19,793,983 | 11:59:21 21/01/2025 |
| 297 |  Dcoin |
ETH/USDT | $3,241.96 | $19,341,327 | 12:02:24 21/01/2025 |
| 298 |  Drift Protocol |
ETH/USDC | $3,251.66 | $19,026,825 | 12:02:58 21/01/2025 |
| 299 | WhiteBIT |
ETH/EUR | $3,239.40 | $18,982,396 | 11:59:21 21/01/2025 |
| 300 | Coinbase Exchange |
ETH/GBP | $3,225.86 | $18,972,002 | 11:56:21 21/01/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 21/01/2025, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,510,611,825 với tỷ giá $3,237.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.