Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,245,692,570,790 Khối lượng (24h): $68,697,914,985 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:38:00 22/07/2026
Giá Ethereum (ETH)
$1,925.84 -0.29%
0.02919 BTC Mua: 51,073,091 đ. Bán: 50,812,050 đ
Thấp: $1,910.42 Cao: $1,944.24

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $1,929.27 $5,932,576,963 17:57:15 22/07/2026
2 Binance Binance ETH/USDT $1,930.31 $5,641,845,789 17:54:16 22/07/2026
3 BTCC BTCC ETH/USDT $1,929.84 $4,546,821,253 17:57:16 22/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,927.65 $4,522,067,831 18:00:15 22/07/2026
5 Ekbit Ekbit ETH/USDT $1,927.65 $4,428,602,384 18:00:15 22/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,930.22 $3,781,932,275 17:54:17 22/07/2026
7 Toobit Toobit ETH/USDT $1,929.04 $3,310,019,646 17:57:17 22/07/2026
8 Gate Gate ETH/USDT $1,929.12 $3,270,689,456 17:57:20 22/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,929.13 $3,213,189,551 17:57:15 22/07/2026
10 BVOX BVOX ETH/USDT $1,929.07 $3,138,109,811 17:57:15 22/07/2026
11 Ju.com Ju.com ETH/USDT $1,927.41 $2,669,075,551 18:00:24 22/07/2026
12 KCEX KCEX ETH/USDT $1,929.16 $2,436,923,044 17:57:16 22/07/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,928.39 $2,326,585,313 18:00:16 22/07/2026
14 Ourbit Ourbit ETH/USDT $1,929.04 $2,324,702,842 17:57:18 22/07/2026
15 FameEX FameEX ETH/USDT $1,929.09 $2,300,145,929 17:57:18 22/07/2026
16 Pionex Pionex ETH/USDT $1,929.33 $2,295,322,498 17:57:16 22/07/2026
17 CoinW CoinW ETH/USDT $1,929.45 $2,229,900,776 17:57:19 22/07/2026
18 WEEX WEEX ETH/USDT $1,929.03 $1,962,066,253 17:57:17 22/07/2026
19 BiKing BiKing ETH/USDT $1,929.08 $1,893,647,876 17:57:19 22/07/2026
20 MEXC MEXC ETH/USDT $1,929.33 $1,872,410,024 17:57:16 22/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,929.03 $1,823,762,755 17:57:18 22/07/2026
22 OrangeX OrangeX ETH/USDT $1,930.20 $1,757,041,053 17:54:15 22/07/2026
23 Bybit Bybit ETH/USDT $1,930.54 $1,725,333,267 17:54:17 22/07/2026
24 CoinChief CoinChief ETH/USDT $1,929.03 $1,692,592,037 17:57:16 22/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,927.58 $1,677,412,767 18:00:16 22/07/2026
26 BitMart BitMart ETH/USDT $1,929.14 $1,634,202,691 17:57:15 22/07/2026
27 MGBX MGBX ETH/USDT $1,929.01 $1,626,839,340 17:57:17 22/07/2026
28 WOO X Pro WOO X Pro ETH/USDT $1,927.49 $1,432,662,394 18:00:16 22/07/2026
29 UZX UZX ETH/USDT $1,929.17 $1,422,026,830 17:57:15 22/07/2026
30 Echobit Echobit ETH/USDT $1,929.05 $1,421,999,860 17:57:17 22/07/2026
31 Binance Binance ETH/USDC $1,930.40 $1,376,392,738 17:54:16 22/07/2026
32 Batonex Batonex ETH/USDT $1,927.75 $1,298,438,374 18:00:16 22/07/2026
33 Bitunix Bitunix ETH/USDT $1,929.16 $1,297,229,765 17:57:18 22/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,929.39 $1,264,943,809 17:57:15 22/07/2026
35 IBIT Global IBIT Global ETH/USDT $1,927.20 $1,263,519,070 18:00:17 22/07/2026
36 Hibt Hibt ETH/USDT $1,930.77 $1,208,519,467 17:54:18 22/07/2026
37 WhiteBIT WhiteBIT ETH/USDT $1,932.66 $1,139,166,780 17:57:15 22/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,931.08 $1,127,663,470 17:54:10 22/07/2026
39 Bitget Bitget ETH/USDT $1,930.23 $1,024,122,107 17:54:16 22/07/2026
40 Cofinex Cofinex ETH/USDT $1,927.86 $1,021,952,991 18:00:15 22/07/2026
41 SunX SunX ETH/USDT $1,928.88 $933,953,325 18:00:10 22/07/2026
42 Ulink Ulink ETH/USDT $1,928.86 $919,471,310 18:00:08 22/07/2026
43 BTCC BTCC ETH/USDT $1,930.75 $909,591,018 17:57:12 22/07/2026
44 Websea Websea ETH/USDT $1,928.32 $878,241,218 17:57:16 22/07/2026
45 Bitbase Bitbase ETH/USDT $1,930.53 $868,349,119 17:51:18 22/07/2026
46 CoinP CoinP ETH/USDT $1,928.75 $807,958,725 18:00:16 22/07/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,931.02 $685,126,175 17:57:26 22/07/2026
48 Koinbay Koinbay ETH/USDT $1,930.17 $655,394,759 17:54:15 22/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,927.74 $650,579,060 18:00:15 22/07/2026
50 WHXEX WHXEX ETH/USDT $1,927.57 $650,522,404 18:00:16 22/07/2026
51 idax exchange idax exchange ETH/USDT $1,927.42 $650,505,671 18:00:18 22/07/2026
52 IMBX IMBX ETH/USDT $1,927.69 $642,303,043 18:00:19 22/07/2026
53 CrypFine CrypFine ETH/USDT $1,929.71 $640,049,840 17:57:15 22/07/2026
54 HTX HTX ETH/USDT $1,930.06 $626,482,640 17:51:17 22/07/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,927.37 $609,869,451 18:00:17 22/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,927.54 $607,455,648 18:00:16 22/07/2026
57 Hotcoin Hotcoin ETH/USDT $1,929.54 $601,357,872 17:57:18 22/07/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,928.61 $574,105,629 18:00:15 22/07/2026
59 Binance Binance ETH/USDT $1,928.95 $548,279,270 17:56:32 22/07/2026
60 Pionex Pionex ETH/USDT $1,930.00 $522,854,716 17:57:09 22/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,927.92 $517,232,684 18:00:16 22/07/2026
62 BitxEX BitxEX ETH/USDT $1,928.92 $509,811,172 18:00:13 22/07/2026
63 Tapbit Tapbit ETH/USDT $1,930.03 $493,355,528 17:57:11 22/07/2026
64 Biconomy.com Biconomy.com ETH/USDT $1,929.95 $492,970,345 17:57:07 22/07/2026
65 BitxEX BitxEX ETH/USDT $1,927.66 $480,529,340 18:00:18 22/07/2026
66 CoinP CoinP ETH/USDT $1,929.04 $473,830,201 17:57:15 22/07/2026
67 BiFinance BiFinance ETH/USDT $1,930.12 $463,187,520 17:57:13 22/07/2026
68 Picol Picol ETH/USDT $1,928.81 $460,833,602 18:00:08 22/07/2026
69 CoinMy CoinMy ETH/USDT $1,927.91 $420,398,487 18:00:16 22/07/2026
70 KuCoin KuCoin ETH/USDT $1,929.30 $407,369,345 17:57:19 22/07/2026
71 BitradeX BitradeX ETH/USDT $1,929.53 $374,861,976 17:45:15 22/07/2026
72 BingX BingX ETH/USDT $1,929.03 $363,805,189 17:57:18 22/07/2026
73 YUBIT YUBIT ETH/USDT $1,929.01 $347,616,988 17:57:15 22/07/2026
74 BlockFin BlockFin ETH/USDT $1,929.91 $346,031,610 17:57:07 22/07/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 CoinW CoinW ETH/USDC $1,929.74 $336,479,904 17:57:19 22/07/2026
77 Batonex Batonex ETH/USDT $1,929.03 $324,550,890 18:00:07 22/07/2026
78 BTSE BTSE ETH/USDT $1,929.46 $322,618,968 17:57:15 22/07/2026
79 Zoomex Zoomex ETH/USDT $1,929.17 $313,824,989 17:57:16 22/07/2026
80 Aster Aster ETH/USDT $1,929.95 $312,572,544 17:54:15 22/07/2026
81 B2Z Exchange B2Z Exchange ETH/USD $1,929.08 $308,166,670 18:00:16 22/07/2026
82 BITmarkets BITmarkets ETH/USDT $1,927.98 $307,955,754 18:00:15 22/07/2026
83 BVOX BVOX ETH/USDT $1,930.29 $299,599,946 17:57:10 22/07/2026
84 KCEX KCEX ETH/USDT $1,929.46 $295,297,884 17:57:12 22/07/2026
85 AstralX AstralX ETH/USDT $1,927.45 $290,634,970 18:00:15 22/07/2026
86 MEXC MEXC ETH/USDT $1,929.85 $282,987,722 17:57:11 22/07/2026
87 XXKK XXKK ETH/USDT $1,928.80 $281,416,967 18:00:15 22/07/2026
88 WEEX WEEX ETH/USDT $1,930.37 $275,486,140 17:57:11 22/07/2026
89 4E 4E ETH/USDT $1,929.00 $271,358,574 18:00:08 22/07/2026
90 Bitbaby Bitbaby ETH/USDT $1,928.13 $266,900,698 18:00:15 22/07/2026
91 Lighter Lighter ETH/USDC $1,930.78 $262,734,987 17:57:15 22/07/2026
92 XT.COM XT.COM ETH/USDT $1,930.01 $262,065,950 17:57:09 22/07/2026
93 x.me Exchange x.me Exchange ETH/USDT $1,929.52 $256,513,079 17:57:09 22/07/2026
94 CoinW CoinW ETH/USDT $1,929.24 $253,490,499 17:57:07 22/07/2026
95 UZX UZX ETH/USDT $1,930.17 $252,637,694 17:57:09 22/07/2026
96 Pacifica Pacifica ETH/USD $1,929.05 $248,105,490 18:03:15 22/07/2026
97 BitMart BitMart ETH/USDT $1,930.30 $232,641,979 17:57:12 22/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,929.00 $230,762,561 18:00:10 22/07/2026
99 Grvt Grvt ETH/USDT $1,918.53 $229,699,423 15:06:16 22/07/2026
100 Toobit Toobit ETH/USDT $1,930.01 $228,276,073 17:57:09 22/07/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $1,927.91 $220,099,064 18:00:16 22/07/2026
102 Binance Binance ETH/USDC $1,929.42 $215,036,464 17:56:54 22/07/2026
103 BiKing BiKing ETH/USDT $1,930.33 $213,861,403 17:57:16 22/07/2026
104 Gate Gate ETH/USDT $1,929.35 $212,331,514 17:56:24 22/07/2026
105 Toobit Toobit ETH/USDC $1,929.20 $211,135,219 17:57:17 22/07/2026
106 OrangeX OrangeX ETH/USDT $1,931.14 $206,431,843 17:54:07 22/07/2026
107 BitTap BitTap ETH/USDT $1,927.56 $205,836,377 18:00:16 22/07/2026
108 YUBIT YUBIT ETH/USDT $1,930.12 $200,919,412 17:57:10 22/07/2026
109 Hotcoin Hotcoin ETH/USDT $1,931.08 $200,236,243 17:54:06 22/07/2026
110 BloFin BloFin ETH/USDT $1,929.91 $195,793,339 17:57:07 22/07/2026
111 EasiCoin EasiCoin ETH/USDT $1,927.37 $191,838,438 18:00:16 22/07/2026
112 Coinbase Exchange Coinbase Exchange ETH/USD $1,929.41 $185,110,057 17:56:30 22/07/2026
113 CrypFine CrypFine ETH/USDT $1,929.95 $179,384,487 17:57:10 22/07/2026
114 Phemex Phemex ETH/USD $1,929.15 $169,132,070 17:57:17 22/07/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,930.60 $167,975,056 17:57:10 22/07/2026
116 SuperEx SuperEx ETH/USDT $1,930.18 $163,460,543 17:57:10 22/07/2026
117 Poloniex Poloniex ETH/USDT $1,929.54 $159,396,078 17:59:23 22/07/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,928.86 $155,859,485 18:00:07 22/07/2026
119 LBank LBank ETH/USDT $1,929.32 $153,554,388 17:57:17 22/07/2026
120 BigONE BigONE ETH/USDT $1,930.16 $152,494,208 17:57:10 22/07/2026
121 CoinChief CoinChief ETH/USDT $1,930.16 $152,154,085 17:57:12 22/07/2026
122 OKX OKX ETH/USDT $1,929.05 $150,540,704 17:56:23 22/07/2026
123 Bybit Bybit ETH/USDT $1,931.17 $142,624,979 17:54:08 22/07/2026
124 YEX YEX ETH/USDT $1,927.48 $139,094,466 18:00:16 22/07/2026
125 WOO X Pro WOO X Pro ETH/USDT $1,929.01 $138,898,302 18:00:10 22/07/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,914.30 $138,375,412 15:03:17 22/07/2026
127 IndoEx IndoEx ETH/USDT $1,930.96 $138,147,219 17:57:09 22/07/2026
128 Ourbit Ourbit ETH/USDT $1,929.67 $133,323,481 17:57:11 22/07/2026
129 IBIT Global IBIT Global ETH/USDT $1,929.08 $122,965,314 18:00:09 22/07/2026
130 Phemex Phemex ETH/USDT $1,930.03 $121,220,041 17:57:12 22/07/2026
131 Hibt Hibt ETH/USDT $1,931.25 $120,959,253 17:54:08 22/07/2026
132 Deepcoin Deepcoin ETH/USDT $1,930.37 $118,774,728 17:57:07 22/07/2026
133 Websea Websea ETH/USDT $1,931.12 $118,448,740 17:54:12 22/07/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,930.17 $117,988,585 17:57:07 22/07/2026
135 Bitbase Bitbase ETH/USDT $1,931.01 $117,538,743 17:54:07 22/07/2026
136 FameEX FameEX ETH/USDT $1,929.53 $116,144,055 17:57:10 22/07/2026
137 DeriW DeriW ETH/USDT $1,927.78 $113,316,081 18:03:17 22/07/2026
138 OneEx OneEx ETH/USDT $1,927.48 $110,932,420 18:00:16 22/07/2026
139 LBank LBank ETH/USDT $1,930.33 $110,547,865 17:57:11 22/07/2026
140 BTCC BTCC ETH/USDC $1,930.84 $107,700,819 17:57:12 22/07/2026
141 BlockFin BlockFin ETH/USDT $1,929.57 $103,050,154 17:57:16 22/07/2026
142 KCEX KCEX ETH/USDC $1,929.30 $100,813,930 17:57:16 22/07/2026
143 IndoEx IndoEx ETH/BTC $1,930.96 $100,242,865 17:57:09 22/07/2026
144 CEEX exchange CEEX exchange ETH/USDT $1,929.80 $98,015,674 18:00:07 22/07/2026
145 KuCoin KuCoin ETH/USDT $1,928.86 $96,063,097 17:56:23 22/07/2026
146 P2B P2B ETH/USDT $1,931.00 $94,243,823 17:54:08 22/07/2026
147 BitradeX BitradeX ETH/USDT $1,926.28 $94,231,983 17:42:09 22/07/2026
148 KTX KTX ETH/USDT $1,929.00 $93,963,205 18:00:15 22/07/2026
149 Ju.com Ju.com ETH/USDT $1,928.55 $89,678,033 18:00:13 22/07/2026
150 Binance Binance ETH/USD1 $1,929.20 $85,921,822 17:56:32 22/07/2026
151 XT.COM XT.COM ETH/USDC $1,930.13 $85,844,126 17:57:09 22/07/2026
152 YEX YEX ETH/USDC $1,927.90 $82,980,303 18:00:16 22/07/2026
153 EVEDEX EVEDEX ETH/USD $1,929.40 $82,776,076 18:03:15 22/07/2026
154 Azbit Azbit ETH/USDT $1,929.35 $82,512,708 17:57:07 22/07/2026
155 LBank LBank ETH/USDC $1,930.49 $79,334,641 17:57:11 22/07/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,928.80 $76,263,677 18:00:07 22/07/2026
157 Hotcoin Hotcoin ETH/USD $1,929.15 $76,068,379 17:57:18 22/07/2026
158 Bitcastle Bitcastle ETH/USDT $1,928.98 $74,181,486 18:00:11 22/07/2026
159 AIA Exchange AIA Exchange ETH/USDT $1,929.07 $73,388,297 18:00:07 22/07/2026
160 Tapbit Tapbit ETH/USDC $1,929.80 $72,773,632 17:57:11 22/07/2026
161 Bitrue Bitrue ETH/USDT $1,929.16 $70,808,259 17:57:16 22/07/2026
162 Toobit Toobit ETH/USDC $1,930.17 $68,521,777 17:57:09 22/07/2026
163 Bitbaby Bitbaby ETH/USDC $1,927.95 $67,899,101 18:00:15 22/07/2026
164 Pionex Pionex ETH/BTC $1,929.37 $63,647,445 17:57:16 22/07/2026
165 XT.COM XT.COM ETH/USD $1,929.63 $60,809,406 17:57:41 22/07/2026
166 Aivora Exchange Aivora Exchange ETH/USDT $1,929.00 $60,529,490 18:00:10 22/07/2026
167 Deribit Deribit ETH/USD $1,921.10 $59,932,689 15:09:59 22/07/2026
168 Echobit Echobit ETH/USDT $1,930.14 $59,489,709 17:57:09 22/07/2026
169 GroveX GroveX ETH/USDT $1,931.48 $59,148,348 17:57:10 22/07/2026
170 BingX BingX ETH/USDT $1,930.67 $58,121,331 17:48:11 22/07/2026
171 Bullish Bullish ETH/USDC $1,929.28 $57,814,861 17:57:11 22/07/2026
172 ASTX ASTX ETH/USDT $1,928.80 $54,786,120 18:00:11 22/07/2026
173 AEGET AEGET ETH/USDT $1,930.28 $54,755,853 17:57:12 22/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,929.41 $53,938,827 18:03:50 22/07/2026
175 Bitget Bitget ETH/USDT $1,930.95 $52,683,908 17:54:53 22/07/2026
176 Bitbaby Bitbaby ETH/USDT $1,929.01 $52,077,396 18:00:10 22/07/2026
177 ASTX ASTX ETH/USDT $1,927.58 $51,622,013 18:00:16 22/07/2026
178 BloFin BloFin ETH/USDT $1,929.28 $51,515,078 17:57:16 22/07/2026
179 P2B P2B ETH/USDC $1,931.20 $51,360,186 17:54:08 22/07/2026
180 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,930.35 $50,734,061 17:57:10 22/07/2026
181 Bitunix Bitunix ETH/USDT $1,930.00 $45,169,884 17:57:09 22/07/2026
182 YEX YEX ETH/USD $1,927.54 $44,619,150 18:00:16 22/07/2026
183 Upbit Upbit ETH/KRW $1,905.57 $44,171,050 17:56:23 22/07/2026
184 Hibt Hibt ETH/USDC $1,931.15 $43,026,102 17:54:08 22/07/2026
185 Zoomex Zoomex ETH/USDT $1,930.12 $42,567,301 17:57:07 22/07/2026
186 BigONE BigONE ETH/BTC $1,927.09 $42,052,271 17:57:10 22/07/2026
187 Blockfinex Blockfinex ETH/USD $1,927.65 $41,916,514 18:00:15 22/07/2026
188 WHXEX WHXEX ETH/USD $1,927.52 $41,912,863 18:00:16 22/07/2026
189 Koinbay Koinbay ETH/USDC $1,930.74 $41,877,170 17:57:15 22/07/2026
190 WHXEX WHXEX ETH/USDC $1,928.94 $41,699,261 18:00:12 22/07/2026
191 idax exchange idax exchange ETH/USDC $1,928.94 $41,699,155 18:00:13 22/07/2026
192 Cofinex Cofinex ETH/USDC $1,927.87 $41,609,802 18:00:15 22/07/2026
193 AlphaX AlphaX ETH/USDT $1,928.99 $40,887,794 18:00:09 22/07/2026
194 Phemex Phemex ETH/USDT $1,929.32 $40,478,835 17:57:17 22/07/2026
195 Venus Venus ETH/vETH $1,929.81 $39,843,548 17:57:10 22/07/2026
196 IndoEx IndoEx ETH/USDC $1,930.97 $39,714,274 17:57:09 22/07/2026
197 Phemex Phemex ETH/USDC $1,929.46 $39,011,345 17:57:17 22/07/2026
198 BITmarkets BITmarkets ETH/USD $1,929.39 $38,262,654 18:00:07 22/07/2026
199 B2Z Exchange B2Z Exchange ETH/USD $1,929.39 $38,262,617 18:00:07 22/07/2026
200 Kraken Kraken ETH/USD $1,929.32 $37,802,749 17:59:54 22/07/2026
201 CoinMy CoinMy ETH/USDT $2,563.00 $37,124,112 18:00:11 22/07/2026
202 CRMClick CRMClick ETH/USDT $1,928.69 $36,684,888 18:00:08 22/07/2026
203 SWFT Trade SWFT Trade ETH/USDT $1,928.63 $36,681,018 18:00:08 22/07/2026
204 HTX HTX ETH/USDT $1,928.95 $36,620,612 17:56:55 22/07/2026
205 LATOKEN LATOKEN ETH/USDT $1,927.79 $36,013,462 17:57:07 22/07/2026
206 AlphaX AlphaX ETH/USDT $1,927.65 $35,562,978 18:00:17 22/07/2026
207 Hotcoin Hotcoin ETH/USDC $1,931.25 $34,862,619 17:54:06 22/07/2026
208 Koinbay Koinbay ETH/USDT $1,930.24 $34,548,072 17:57:15 22/07/2026
209 WHXEX WHXEX ETH/USDT $1,928.81 $34,457,148 18:00:12 22/07/2026
210 idax exchange idax exchange ETH/USDT $1,928.81 $34,457,060 18:00:13 22/07/2026
211 Blockfinex Blockfinex ETH/USDT $1,929.02 $34,372,631 18:00:09 22/07/2026
212 FIXT FIXT ETH/USDT $1,927.86 $34,278,335 18:03:15 22/07/2026
213 Extended Extended ETH/USD $1,929.41 $33,216,907 18:03:16 22/07/2026
214 Antarctic Antarctic ETH/USDT $1,927.74 $31,662,310 18:03:22 22/07/2026
215 Echobit Echobit ETH/USDC $1,930.47 $31,088,698 17:57:09 22/07/2026
216 Cryptomus Cryptomus ETH/USDT $1,930.83 $29,508,318 17:54:07 22/07/2026
217 WhiteBIT WhiteBIT ETH/USDT $1,930.15 $29,092,755 17:57:11 22/07/2026
218 ALP.COM ALP.COM ETH/USDT $1,928.92 $28,398,878 18:00:11 22/07/2026
219 BYDFi BYDFi ETH/USDT $1,929.25 $28,304,884 18:00:16 22/07/2026
220 Mars Exchange Mars Exchange ETH/USDT $1,929.46 $27,307,858 18:00:07 22/07/2026
221 Deribit Deribit ETH/USD $1,929.56 $27,257,467 15:09:59 22/07/2026
222 CZR Exchange CZR Exchange ETH/USDT $1,928.90 $26,623,754 18:00:09 22/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,929.73 $26,350,965 17:59:53 22/07/2026
224 YEX YEX XAUT/ETH $4,106.80 $25,887,737 18:00:12 22/07/2026
225 IMBX IMBX ETH/USDT $1,929.00 $25,782,823 18:00:10 22/07/2026
226 Bitcastle Bitcastle ETH/USDT $1,928.16 $25,463,932 18:00:18 22/07/2026
227 Bybit Bybit ETH/USD $1,930.06 $25,162,359 17:54:17 22/07/2026
228 LMAX Digital LMAX Digital ETH/USD $1,930.38 $25,035,994 18:00:09 22/07/2026
229 ZKE ZKE ETH/USDC $1,929.51 $25,023,663 18:00:09 22/07/2026
230 OneEx OneEx ETH/USDT $1,928.78 $23,369,993 18:00:07 22/07/2026
231 Azbit Azbit ETH/USDC $1,929.68 $23,011,326 17:57:07 22/07/2026
232 HyperPay Futures HyperPay Futures ETH/USDT $1,928.25 $22,999,517 18:03:17 22/07/2026
233 Bithumb Bithumb ETH/KRW $1,905.32 $22,506,678 17:59:54 22/07/2026
234 SuperEx SuperEx ETH/USDC $1,930.35 $22,091,737 17:57:10 22/07/2026
235 EdgeX EdgeX ETH/USD $1,929.22 $21,408,692 18:03:15 22/07/2026
236 MGBX MGBX ETH/USDT $1,930.03 $21,407,075 17:57:11 22/07/2026
237 ZKE ZKE ETH/USDT $1,929.02 $20,626,452 18:00:09 22/07/2026
238 EasiCoin EasiCoin ETH/USDT $1,929.00 $20,592,017 18:00:07 22/07/2026
239 Bilaxy Bilaxy ETH/USDT $1,929.13 $19,692,666 18:00:07 22/07/2026
240 Ulink Ulink ETH/USDT $2,507.04 $18,888,291 18:00:17 22/07/2026
241 KlicklX KlicklX ETH/USDT $1,929.25 $18,724,803 18:00:08 22/07/2026
242 GroveX GroveX ETH/FDUSD $1,931.28 $17,835,958 17:57:10 22/07/2026
243 YUBIT YUBIT ETH/USD $1,928.84 $17,408,476 17:57:15 22/07/2026
244 Bitunix Bitunix ETH/USDC $1,928.53 $17,108,049 17:57:18 22/07/2026
245 KuCoin KuCoin ETH/USDC $1,929.43 $16,607,497 17:56:23 22/07/2026
246 YEX YEX ETH/USDT $1,928.98 $16,109,869 18:00:12 22/07/2026
247 KTX KTX ETH/USDT $1,929.20 $16,076,022 18:00:07 22/07/2026
248 Bitunix Bitunix ETH/USD $1,928.75 $15,536,782 17:57:18 22/07/2026
249 Coinstore Coinstore ETH/USDT $1,930.33 $15,515,979 17:54:11 22/07/2026
250 BYDFi BYDFi ETH/USDC $1,929.13 $14,041,241 18:00:16 22/07/2026
251 Binance Binance ETH/BTC $1,928.85 $13,946,371 17:56:32 22/07/2026
252 B2Z Exchange B2Z Exchange ETH/USDT $1,929.15 $13,617,183 18:00:07 22/07/2026
253 BITmarkets BITmarkets ETH/USDT $1,929.15 $13,613,299 18:00:07 22/07/2026
254 ApeX Omni ApeX Omni ETH/USDT $1,928.21 $13,590,040 18:00:16 22/07/2026
255 BTSE BTSE ETH/USDT $1,929.46 $13,581,575 17:57:07 22/07/2026
256 DigiFinex DigiFinex ETH/USDC $1,929.10 $13,421,318 18:00:10 22/07/2026
257 BYDFi BYDFi ETH/USDT $1,928.99 $13,123,460 18:00:07 22/07/2026
258 LeveX LeveX ETH/USDT $1,927.35 $13,064,003 18:00:16 22/07/2026
259 Tothemoon Tothemoon ETH/BTC $1,928.59 $12,855,830 18:00:13 22/07/2026
260 Mandala Exchange Mandala Exchange ETH/USDT $1,931.52 $12,678,897 17:57:07 22/07/2026
261 HitBTC HitBTC ETH/USDT $1,929.76 $12,672,560 18:00:07 22/07/2026
262 FMFW.io FMFW.io ETH/USD $1,931.18 $12,672,560 18:00:07 22/07/2026
263 Changelly Changelly ETH/USDT $1,929.76 $12,672,560 18:00:07 22/07/2026
264 Gleec BTC Gleec BTC ETH/USDT $1,929.76 $12,672,560 18:00:10 22/07/2026
265 HashKey Exchange HashKey Exchange ETH/USD $1,929.43 $11,916,047 17:57:09 22/07/2026
266 Bullish Bullish ETH/USD $1,929.47 $11,824,562 17:57:11 22/07/2026
267 Pionex Pionex ETH/BTC $1,929.58 $11,820,934 17:57:09 22/07/2026
268 Bitvavo Bitvavo ETH/EUR $1,929.78 $11,767,144 17:57:10 22/07/2026
269 BingX BingX ETH/USD $1,928.87 $11,661,025 17:57:18 22/07/2026
270 MEXC MEXC ETH/USDC $1,929.61 $11,622,516 17:57:16 22/07/2026
271 Azbit Azbit ETH/BTC $1,928.66 $11,472,349 17:57:07 22/07/2026
272 BitTap BitTap ETH/USDT $1,929.11 $11,456,641 18:00:08 22/07/2026
273 YEX YEX ETH/USDC $1,928.98 $11,397,638 18:00:12 22/07/2026
274 BingX BingX ETH/USDC $1,929.19 $11,272,957 17:57:18 22/07/2026
275 BitMEX BitMEX ETH/USD $1,932.59 $10,742,918 17:54:16 22/07/2026
276 MGBX MGBX ETH/USDC $1,930.43 $10,714,153 17:57:11 22/07/2026
277 Picol Picol ETH/BTC $1,929.04 $10,419,492 18:00:08 22/07/2026
278 KCEX KCEX ETH/USDC $1,929.72 $10,389,894 17:57:12 22/07/2026
279 Kraken Kraken ETH/EUR $1,929.35 $10,097,023 17:59:24 22/07/2026
280 Tothemoon Tothemoon ETH/USD $1,929.82 $10,091,323 18:00:13 22/07/2026
281 Flipster Flipster ETH/USDT $1,928.32 $10,049,965 18:00:22 22/07/2026
282 Superp Superp ETH/USDT $1,928.10 $10,016,960 18:03:16 22/07/2026
283 Bit2Me Bit2Me ETH/EUR $1,930.23 $9,880,108 17:57:08 22/07/2026
284 WEEX WEEX ETH/USDC $1,930.67 $9,855,972 17:57:11 22/07/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $1,928.43 $9,849,621 17:57:15 22/07/2026
286 Niza.io Niza.io ETH/USD $1,929.60 $9,435,662 17:57:07 22/07/2026
287 Bitrue Bitrue ETH/USDT $1,930.05 $9,365,964 17:57:12 22/07/2026
288 Deribit Deribit ETH/USDC $1,921.07 $9,337,237 15:09:59 22/07/2026
289 Bitbaby Bitbaby ETH/USDC $1,929.57 $8,820,440 18:00:10 22/07/2026
290 XT.COM XT.COM ETH/USD1 $1,930.14 $8,562,264 17:57:09 22/07/2026
291 EasiCoin EasiCoin ETH/USD1 $1,928.96 $8,560,391 18:00:07 22/07/2026
292 IndoEx IndoEx USDT/ETH $0.9993 $8,430,687 17:57:09 22/07/2026
293 C-Patex C-Patex ETH/USDT $1,929.59 $7,602,321 17:57:08 22/07/2026
294 BlockFin BlockFin ETH/USDC $1,930.13 $7,590,653 17:57:07 22/07/2026
295 UZX UZX ETH/BTC $1,929.85 $7,490,628 17:57:09 22/07/2026
296 Zoomex Zoomex ETH/USD $1,899.27 $7,464,763 17:57:16 22/07/2026
297 SecondBTC SecondBTC ETH/USDT $1,929.20 $7,384,696 17:57:12 22/07/2026
298 Binance Binance ETH/U $1,929.11 $7,355,086 17:56:32 22/07/2026
299 Bitrue Bitrue ETH/RLUSD $1,930.55 $7,347,595 17:57:12 22/07/2026
300 MemeMax MemeMax ETH/USDC $1,929.33 $7,234,927 18:03:16 22/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,932,576,963 với tỷ giá $1,929.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá