Ethereum ETH
Xếp hạng #2
17:23:00 01/12/2025
Giá Ethereum (ETH)
$2,838.28 -5.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,835.37 | $14,667,385,235 | 16:57:16 01/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,835.40 | $12,543,312,257 | 16:54:16 01/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,835.70 | $10,972,506,808 | 16:57:16 01/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $2,835.52 | $10,078,309,291 | 16:57:16 01/12/2025 |
| 5 |  OKX |
ETH/USDT | $2,836.98 | $9,964,599,575 | 16:55:51 01/12/2025 |
| 6 |  CoinUp.io |
ETH/USDT | $2,837.01 | $9,819,030,649 | 16:54:08 01/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,839.63 | $9,731,633,048 | 17:00:17 01/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,835.52 | $9,224,323,084 | 16:57:15 01/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,839.78 | $9,005,946,582 | 17:00:16 01/12/2025 |
| 10 |  FameEX |
ETH/USDT | $2,835.52 | $7,903,924,565 | 16:57:17 01/12/2025 |
| 11 |  Gate |
ETH/USDT | $2,835.26 | $7,034,815,027 | 16:54:19 01/12/2025 |
| 12 |  BVOX |
ETH/USDT | $2,835.18 | $6,977,221,098 | 16:54:15 01/12/2025 |
| 13 |  CoinCatch |
ETH/USDT | $2,839.78 | $6,858,253,703 | 17:00:16 01/12/2025 |
| 14 |  CoinW |
ETH/USDT | $2,835.62 | $6,777,235,622 | 16:57:16 01/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,842.04 | $6,727,814,195 | 17:03:16 01/12/2025 |
| 16 |  Batonex |
ETH/USDT | $2,839.64 | $6,534,088,403 | 17:00:16 01/12/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,835.36 | $6,296,729,404 | 16:57:15 01/12/2025 |
| 18 |  MEXC |
ETH/USDT | $2,835.20 | $6,095,970,746 | 16:54:16 01/12/2025 |
| 19 |  Bitspay |
USDT/ETH | $0.0003521 | $5,819,414,888 | 16:57:08 01/12/2025 |
| 20 |  BitMart |
ETH/USDT | $2,835.92 | $5,621,271,140 | 16:57:16 01/12/2025 |
| 21 |  NovaEx |
ETH/USDT | $2,839.76 | $5,252,692,716 | 17:00:16 01/12/2025 |
| 22 |  BTCC |
ETH/USDT | $2,837.52 | $5,223,522,191 | 16:57:17 01/12/2025 |
| 23 |  YUBIT |
ETH/USDT | $2,835.51 | $4,916,694,524 | 16:57:15 01/12/2025 |
| 24 |  Hotcoin |
ETH/USDT | $2,835.52 | $4,659,447,248 | 16:57:18 01/12/2025 |
| 25 |  Toobit |
ETH/USDT | $2,835.53 | $4,518,857,495 | 16:57:16 01/12/2025 |
| 26 |  Pionex |
ETH/USDT | $2,835.52 | $4,412,878,365 | 16:57:17 01/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,837.89 | $4,399,163,440 | 16:51:18 01/12/2025 |
| 28 |  Bybit |
ETH/USDT | $2,835.29 | $4,159,190,942 | 16:54:17 01/12/2025 |
| 29 |  OrangeX |
ETH/USDT | $2,834.57 | $4,138,920,945 | 16:54:15 01/12/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $2,835.51 | $4,081,889,694 | 16:57:15 01/12/2025 |
| 31 |  WEEX |
ETH/USDT | $2,835.50 | $3,496,467,807 | 16:57:17 01/12/2025 |
| 32 | Binance |
ETH/USDC | $2,835.67 | $3,231,335,291 | 16:54:16 01/12/2025 |
| 33 |  Echobit |
ETH/USDT | $2,835.47 | $3,221,001,074 | 16:57:16 01/12/2025 |
| 34 |  BitxEX |
ETH/USDT | $2,839.64 | $2,892,830,530 | 17:00:16 01/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,840.21 | $2,868,458,163 | 17:00:18 01/12/2025 |
| 36 |  UZX |
ETH/USDT | $2,835.10 | $2,561,779,772 | 16:54:15 01/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $2,840.16 | $2,510,945,470 | 17:00:17 01/12/2025 |
| 38 |  Bitget |
ETH/USDT | $2,835.48 | $2,510,355,096 | 16:54:16 01/12/2025 |
| 39 |  KCEX |
ETH/USDT | $2,835.37 | $2,457,677,690 | 16:57:16 01/12/2025 |
| 40 |  CRMClick |
ETH/USDT | $2,835.96 | $2,126,742,228 | 16:57:16 01/12/2025 |
| 41 |  HTX |
ETH/USDT | $2,835.74 | $2,126,099,494 | 16:54:16 01/12/2025 |
| 42 |  Websea |
ETH/USDT | $2,835.97 | $2,083,151,265 | 17:00:17 01/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $2,835.51 | $2,058,137,016 | 16:57:19 01/12/2025 |
| 44 |  AscendEX |
ETH/USDT | $2,835.23 | $1,996,236,482 | 16:57:15 01/12/2025 |
| 45 |  XT.COM |
ETH/USDT | $2,835.37 | $1,994,573,924 | 16:57:37 01/12/2025 |
| 46 |  Zedcex Exchange |
ETH/USDT | $2,838.40 | $1,955,651,040 | 17:00:15 01/12/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,839.76 | $1,917,165,644 | 17:00:16 01/12/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $2,835.51 | $1,914,559,838 | 16:57:16 01/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $2,835.32 | $1,831,399,938 | 16:57:17 01/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $2,839.61 | $1,719,234,413 | 17:00:18 01/12/2025 |
| 51 |  Hibt |
ETH/USDT | $2,837.19 | $1,600,926,421 | 16:57:23 01/12/2025 |
| 52 |  Lighter |
ETH/USDC | $2,842.50 | $1,545,805,347 | 17:03:16 01/12/2025 |
| 53 |  Koinbay |
ETH/USDT | $3,341.68 | $1,539,379,854 | 16:57:15 01/12/2025 |
| 54 |  Aster |
ETH/USDT | $2,835.42 | $1,473,277,033 | 16:54:15 01/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $2,839.64 | $1,447,671,135 | 17:00:16 01/12/2025 |
| 56 |  CoinP |
ETH/USDT | $2,837.06 | $1,409,464,942 | 16:57:15 01/12/2025 |
| 57 | Binance |
ETH/USDT | $2,837.91 | $1,405,162,217 | 16:56:54 01/12/2025 |
| 58 | CoinW |
ETH/USDC | $2,835.42 | $1,395,325,929 | 16:57:16 01/12/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $2,837.90 | $1,392,118,142 | 16:57:30 01/12/2025 |
| 60 |  MGBX |
ETH/USDT | $2,839.62 | $1,387,456,225 | 17:00:17 01/12/2025 |
| 61 |  EdgeX |
ETH/USD | $2,842.10 | $1,383,721,686 | 17:03:16 01/12/2025 |
| 62 | Websea |
ETH/USDT | $2,837.86 | $1,372,415,776 | 16:57:08 01/12/2025 |
| 63 |  Zoomex |
ETH/USDT | $2,835.29 | $1,362,534,800 | 16:54:16 01/12/2025 |
| 64 | BitxEX |
ETH/USDT | $2,837.06 | $1,302,858,320 | 16:57:08 01/12/2025 |
| 65 |  Coinstore |
ETH/USDT | $2,835.51 | $1,217,099,593 | 16:54:11 01/12/2025 |
| 66 |  Hyperliquid |
ETH/USD | $2,835.80 | $1,203,084,564 | 16:54:16 01/12/2025 |
| 67 |  Millionero |
ETH/USDT | $2,839.44 | $1,200,622,283 | 17:00:16 01/12/2025 |
| 68 | Tapbit |
ETH/USDT | $2,837.81 | $1,184,578,939 | 16:57:07 01/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $2,835.35 | $1,162,000,245 | 16:57:15 01/12/2025 |
| 70 |  Bitunix |
ETH/USDT | $2,835.37 | $1,143,518,211 | 16:57:16 01/12/2025 |
| 71 |  Deepcoin |
ETH/USDT | $2,835.46 | $1,101,343,543 | 16:57:16 01/12/2025 |
| 72 |  EasiCoin |
ETH/USDT | $2,839.76 | $960,265,183 | 17:00:16 01/12/2025 |
| 73 |  KuCoin |
ETH/USDT | $2,837.13 | $950,712,301 | 16:54:19 01/12/2025 |
| 74 | YUBIT |
ETH/USD | $2,835.48 | $937,000,335 | 16:57:15 01/12/2025 |
| 75 |  OneBullEx |
ETH/USDT | $2,842.04 | $932,826,097 | 17:03:19 01/12/2025 |
| 76 | Binance |
ETH/USD | $2,836.24 | $904,302,590 | 16:54:51 01/12/2025 |
| 77 | Pionex |
ETH/USDT | $2,836.98 | $902,786,622 | 16:57:09 01/12/2025 |
| 78 |  BitradeX |
ETH/USDT | $2,835.19 | $880,309,815 | 16:54:17 01/12/2025 |
| 79 | BitMart |
ETH/USDT | $2,837.31 | $866,722,724 | 16:57:09 01/12/2025 |
| 80 | Batonex |
ETH/USDT | $2,837.89 | $806,449,191 | 16:57:07 01/12/2025 |
| 81 |  Picol |
ETH/USDT | $2,837.07 | $796,290,415 | 16:57:08 01/12/2025 |
| 82 | MEXC |
ETH/USDT | $2,837.45 | $789,117,757 | 16:54:07 01/12/2025 |
| 83 |  BYDFi |
ETH/USDT | $2,838.48 | $777,773,120 | 17:00:16 01/12/2025 |
| 84 |  LBank |
ETH/USDT | $2,837.06 | $757,002,882 | 16:57:08 01/12/2025 |
| 85 | CoinP |
ETH/USDT | $2,839.63 | $742,597,042 | 17:00:25 01/12/2025 |
| 86 |  XXKK |
ETH/USDT | $2,837.09 | $742,527,331 | 16:57:10 01/12/2025 |
| 87 |  SunX |
ETH/USDT | $2,837.80 | $734,276,289 | 16:57:07 01/12/2025 |
| 88 | Binance |
ETH/FDUSD | $2,837.05 | $714,786,792 | 16:56:42 01/12/2025 |
| 89 | BVOX |
ETH/USDT | $2,837.01 | $698,222,388 | 16:54:12 01/12/2025 |
| 90 |  4E |
ETH/USDT | $2,837.06 | $695,594,777 | 16:57:07 01/12/2025 |
| 91 |  BTSE |
ETH/USDT | $2,835.90 | $668,415,771 | 16:57:24 01/12/2025 |
| 92 |  All InX |
ETH/USDT | $2,839.77 | $656,143,392 | 17:00:16 01/12/2025 |
| 93 | WEEX |
ETH/USDT | $2,836.98 | $655,143,396 | 16:57:08 01/12/2025 |
| 94 | UZX |
ETH/USDT | $2,836.99 | $649,692,798 | 16:57:08 01/12/2025 |
| 95 |  BITmarkets |
ETH/USDT | $2,839.45 | $647,015,883 | 17:00:16 01/12/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $2,839.82 | $647,009,611 | 17:00:16 01/12/2025 |
| 97 | KuCoin |
ETH/USDT | $2,840.57 | $621,298,350 | 16:49:23 01/12/2025 |
| 98 | CoinCatch |
ETH/USD | $2,840.39 | $619,539,203 | 17:00:16 01/12/2025 |
| 99 | NovaEx |
ETH/USDC | $2,839.74 | $599,603,167 | 17:00:16 01/12/2025 |
| 100 |  KlicklX |
ETH/USDT | $2,836.90 | $585,509,051 | 16:57:08 01/12/2025 |
| 101 | KCEX |
ETH/USDT | $2,837.70 | $584,481,048 | 16:57:08 01/12/2025 |
| 102 |  Dmex |
ETH/USD | $2,843.90 | $572,998,046 | 17:03:15 01/12/2025 |
| 103 | NovaEx |
ETH/USDT | $2,837.31 | $572,475,844 | 16:57:07 01/12/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $2,837.21 | $563,837,649 | 17:00:17 01/12/2025 |
| 105 | FameEX |
ETH/USDT | $2,836.57 | $560,969,344 | 16:57:07 01/12/2025 |
| 106 | XT.COM |
ETH/USDT | $2,836.98 | $560,050,581 | 16:57:09 01/12/2025 |
| 107 | DigiFinex |
ETH/USDT | $2,837.73 | $545,047,396 | 16:57:08 01/12/2025 |
| 108 |  Aivora Exchange |
ETH/USDT | $2,839.34 | $543,830,980 | 17:00:17 01/12/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,839.79 | $515,357,123 | 17:00:16 01/12/2025 |
| 110 | BTCC |
ETH/USDT | $2,836.57 | $511,081,249 | 16:57:08 01/12/2025 |
| 111 |  BiFinance |
ETH/USDT | $2,837.92 | $484,889,630 | 16:57:10 01/12/2025 |
| 112 | AscendEX |
ETH/USDT | $2,837.37 | $453,388,574 | 16:57:08 01/12/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,837.40 | $444,105,326 | 16:54:17 01/12/2025 |
| 114 | OKX |
ETH/USDT | $2,837.25 | $427,515,090 | 16:56:54 01/12/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,842.47 | $426,836,585 | 16:48:11 01/12/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,837.23 | $426,269,088 | 16:57:10 01/12/2025 |
| 117 | Toobit |
ETH/USDT | $2,836.98 | $421,733,238 | 16:57:09 01/12/2025 |
| 118 |  ApeX Omni |
ETH/USDT | $2,842.93 | $415,532,999 | 17:03:16 01/12/2025 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,842.28 | $411,277,899 | 17:03:17 01/12/2025 |
| 120 | IBIT Global |
ETH/USDT | $2,837.62 | $401,440,007 | 16:57:08 01/12/2025 |
| 121 | Binance |
ETH/USDC | $2,837.52 | $399,889,759 | 16:56:54 01/12/2025 |
| 122 | VOOX Exchange |
ETH/USDT | $2,836.99 | $395,915,295 | 16:57:08 01/12/2025 |
| 123 | Gate |
ETH/USDT | $2,836.74 | $395,243,843 | 16:56:54 01/12/2025 |
| 124 | Hibt |
ETH/USDT | $2,836.81 | $393,289,507 | 16:57:13 01/12/2025 |
| 125 | LBank |
ETH/USDT | $2,835.52 | $382,272,389 | 16:57:17 01/12/2025 |
| 126 | CoinUp.io |
ETH/USDT | $2,835.19 | $380,599,744 | 16:54:18 01/12/2025 |
| 127 |  BlockFin |
ETH/USDT | $2,834.98 | $376,580,591 | 16:54:16 01/12/2025 |
| 128 | Toobit |
ETH/USDC | $2,835.34 | $376,251,232 | 16:57:16 01/12/2025 |
| 129 |  BitTap |
ETH/USDT | $2,839.35 | $375,082,495 | 17:00:20 01/12/2025 |
| 130 |  Coinbase International Exchange |
ETH/USDC | $2,840.35 | $357,690,400 | 17:00:16 01/12/2025 |
| 131 | Biconomy.com |
ETH/USDT | $2,837.14 | $352,842,306 | 16:57:07 01/12/2025 |
| 132 |  YEX |
ETH/USDT | $2,839.63 | $343,922,242 | 17:00:17 01/12/2025 |
| 133 | Bybit |
ETH/USDT | $2,837.13 | $321,417,929 | 16:54:08 01/12/2025 |
| 134 |  BingX |
ETH/USDT | $2,838.15 | $304,417,802 | 16:57:08 01/12/2025 |
| 135 | CoinW |
ETH/USDT | $2,840.08 | $304,318,213 | 16:42:07 01/12/2025 |
| 136 | BYDFi |
ETH/USDC | $2,838.66 | $298,357,918 | 17:00:16 01/12/2025 |
| 137 |  IndoEx |
ETH/USDT | $2,839.58 | $290,290,076 | 16:57:07 01/12/2025 |
| 138 | SunX |
ETH/USDT | $2,839.64 | $284,530,706 | 17:00:21 01/12/2025 |
| 139 |  GroveX |
ETH/USDT | $2,839.12 | $282,954,460 | 16:45:11 01/12/2025 |
| 140 | Cofinex |
ETH/USDC | $2,837.77 | $280,636,871 | 17:00:17 01/12/2025 |
| 141 | Bitget |
ETH/PERP | $264.99 | $280,002,623 | 16:54:16 01/12/2025 |
| 142 |  Pacifica |
ETH/USD | $2,843.14 | $272,599,776 | 17:03:17 01/12/2025 |
| 143 | BiKing |
ETH/USDT | $2,837.09 | $272,524,247 | 16:54:08 01/12/2025 |
| 144 | Hotcoin |
ETH/USDT | $2,837.02 | $262,681,768 | 16:58:24 01/12/2025 |
| 145 |  BloFin |
ETH/USDT | $2,840.90 | $258,884,289 | 16:48:16 01/12/2025 |
| 146 |  Coinbase Exchange |
ETH/USD | $2,837.40 | $257,556,239 | 16:56:29 01/12/2025 |
| 147 |  CoinChief |
ETH/USDT | $2,837.07 | $254,422,355 | 16:57:08 01/12/2025 |
| 148 | Ourbit |
ETH/USDT | $2,837.84 | $254,067,772 | 16:57:07 01/12/2025 |
| 149 |  P2B |
ETH/USDT | $2,837.47 | $250,316,033 | 16:57:07 01/12/2025 |
| 150 |  Bitop |
ETH/USDT | $2,990.85 | $242,273,126 | 17:00:20 01/12/2025 |
| 151 | YUBIT |
ETH/USDT | $2,836.98 | $230,841,180 | 16:57:07 01/12/2025 |
| 152 | BitradeX |
ETH/USDT | $2,837.02 | $222,835,160 | 16:54:16 01/12/2025 |
| 153 | IndoEx |
ETH/BTC | $2,839.55 | $209,394,468 | 16:57:07 01/12/2025 |
| 154 | YEX |
ETH/USDC | $2,839.57 | $206,718,111 | 17:00:17 01/12/2025 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,836.91 | $205,610,523 | 16:57:10 01/12/2025 |
| 156 | Coinlocally |
ETH/USDT | $2,837.32 | $204,200,099 | 16:57:07 01/12/2025 |
| 157 |  Poloniex |
ETH/USDT | $2,837.18 | $202,304,345 | 16:59:23 01/12/2025 |
| 158 | Bitget |
ETH/USDT | $2,837.30 | $201,057,108 | 16:54:10 01/12/2025 |
| 159 |  Cryptomus |
ETH/USDT | $2,837.19 | $196,693,815 | 16:57:07 01/12/2025 |
| 160 |  dYdX v4 |
ETH/USD | $2,844.80 | $190,762,299 | 17:04:19 01/12/2025 |
| 161 | KCEX |
ETH/USDC | $2,835.43 | $187,954,668 | 16:57:16 01/12/2025 |
| 162 |  Coinflare |
ETH/USDT | $2,840.52 | $186,214,825 | 17:00:16 01/12/2025 |
| 163 | Tapbit |
ETH/USDC | $2,837.33 | $173,434,891 | 16:57:07 01/12/2025 |
| 164 | WhiteBIT |
ETH/USDT | $2,837.82 | $169,209,337 | 16:57:07 01/12/2025 |
| 165 | BYDFi |
ETH/USDT | $2,837.04 | $168,478,097 | 16:57:07 01/12/2025 |
| 166 |  Upbit |
ETH/KRW | $2,887.90 | $168,342,875 | 16:56:53 01/12/2025 |
| 167 |  Extended |
ETH/USD | $2,844.10 | $165,762,595 | 17:03:16 01/12/2025 |
| 168 |  Deribit |
ETH/USD | $2,842.90 | $164,831,391 | 17:00:54 01/12/2025 |
| 169 |  Backpack Exchange |
ETH/USDC | $2,835.73 | $161,955,927 | 16:57:16 01/12/2025 |
| 170 | Hotcoin |
ETH/USDC | $2,836.85 | $157,555,158 | 16:58:24 01/12/2025 |
| 171 |  Grvt |
ETH/USDT | $2,841.02 | $149,591,044 | 16:48:16 01/12/2025 |
| 172 |  Bullish |
ETH/USDC | $2,837.82 | $149,477,058 | 16:57:07 01/12/2025 |
| 173 |  Coincall |
ETH/USD | $2,850.60 | $149,361,627 | 17:03:16 01/12/2025 |
| 174 | BitbabyExchange |
ETH/USDC | $2,839.76 | $147,583,160 | 17:00:16 01/12/2025 |
| 175 |  SuperEx |
ETH/USDT | $2,837.01 | $139,594,488 | 16:57:09 01/12/2025 |
| 176 | MGBX |
ETH/USDT | $2,837.06 | $139,101,553 | 16:57:12 01/12/2025 |
| 177 | Millionero |
ETH/USDT | $2,837.04 | $133,133,242 | 16:54:15 01/12/2025 |
| 178 |  BigONE |
ETH/USDT | $2,836.99 | $128,604,832 | 16:57:07 01/12/2025 |
| 179 | Zoomex |
ETH/USDT | $2,837.04 | $128,585,155 | 16:57:16 01/12/2025 |
| 180 | MGBX |
ETH/USDC | $2,837.49 | $125,529,281 | 16:57:12 01/12/2025 |
| 181 | YEX |
ETH/USD | $2,840.39 | $123,273,751 | 17:00:17 01/12/2025 |
| 182 |  MYX Finance |
ETH/USDT | $2,843.73 | $123,182,630 | 17:03:16 01/12/2025 |
| 183 |  Phemex |
ETH/USDC | $2,834.08 | $123,170,166 | 16:57:16 01/12/2025 |
| 184 |  AstralX |
ETH/USDT | $2,839.44 | $122,291,650 | 17:00:16 01/12/2025 |
| 185 | BlockFin |
ETH/USDT | $2,837.14 | $120,380,459 | 16:54:07 01/12/2025 |
| 186 |  Mars Exchange |
ETH/USDT | $2,837.83 | $117,537,858 | 16:57:09 01/12/2025 |
| 187 |  Paradex |
ETH/USD | $2,842.95 | $117,248,525 | 17:03:16 01/12/2025 |
| 188 | Bybit |
ETH/USD | $2,836.29 | $115,972,326 | 16:54:17 01/12/2025 |
| 189 |  ADEN |
ETH/USDT | $2,842.24 | $115,553,092 | 17:03:35 01/12/2025 |
| 190 | CZR Exchange |
ETH/USDT | $2,837.06 | $112,114,570 | 16:57:08 01/12/2025 |
| 191 | Zedxion Exchange |
ETH/USDT | $2,837.06 | $112,114,103 | 16:57:09 01/12/2025 |
| 192 | Koinbay |
ETH/USDT | $2,836.98 | $112,107,181 | 16:57:08 01/12/2025 |
| 193 | GaiaEx |
ETH/USDT | $2,837.06 | $111,898,187 | 16:57:07 01/12/2025 |
| 194 | Bitunix |
ETH/USDT | $2,836.99 | $109,391,469 | 16:57:07 01/12/2025 |
| 195 |  Azbit |
ETH/USDT | $2,836.84 | $108,217,984 | 16:57:07 01/12/2025 |
| 196 | Zedxion Exchange |
ETH/USD | $2,840.33 | $108,195,920 | 17:00:16 01/12/2025 |
| 197 | CZR Exchange |
ETH/USD | $2,835.51 | $108,109,610 | 16:57:16 01/12/2025 |
| 198 | Ju.com |
ETH/USDT | $2,836.98 | $106,299,388 | 16:57:08 01/12/2025 |
| 199 | AstralX |
ETH/USDT | $2,837.02 | $102,328,121 | 16:57:08 01/12/2025 |
| 200 |  CEEX exchange |
ETH/USDT | $2,837.79 | $100,832,734 | 16:57:09 01/12/2025 |
| 201 | Phemex |
ETH/USDT | $2,836.99 | $100,466,658 | 16:57:09 01/12/2025 |
| 202 |  DeriW |
ETH/USDT | $2,839.02 | $99,325,849 | 17:03:17 01/12/2025 |
| 203 | All InX |
ETH/USDT | $2,837.83 | $96,580,381 | 16:57:09 01/12/2025 |
| 204 |  SWFT Trade |
ETH/USDT | $2,836.72 | $96,460,271 | 16:57:08 01/12/2025 |
| 205 | CRMClick |
ETH/USDT | $2,836.72 | $96,459,880 | 16:57:07 01/12/2025 |
| 206 | HTX |
ETH/USDT | $2,836.42 | $96,457,505 | 16:56:54 01/12/2025 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,838.23 | $93,491,999 | 16:57:08 01/12/2025 |
| 208 | LBank |
ETH/USDC | $2,836.85 | $93,110,350 | 16:57:08 01/12/2025 |
| 209 | BitMart |
ETH/USD | $2,836.20 | $92,786,380 | 16:57:16 01/12/2025 |
| 210 | Phemex |
ETH/USDT | $2,835.43 | $90,029,547 | 16:57:16 01/12/2025 |
| 211 | Binance |
ETH/BTC | $2,838.00 | $89,808,727 | 16:56:54 01/12/2025 |
| 212 | WEEX |
ETH/USDC | $2,836.85 | $89,352,835 | 16:57:08 01/12/2025 |
| 213 | BigONE |
ETH/BTC | $2,836.23 | $85,212,000 | 16:57:07 01/12/2025 |
| 214 | IndoEx |
ETH/USDC | $2,839.68 | $83,015,623 | 16:57:07 01/12/2025 |
| 215 | Hibt |
ETH/USDC | $2,836.70 | $79,963,816 | 16:57:13 01/12/2025 |
| 216 | Toobit |
ETH/USDC | $2,836.86 | $79,123,189 | 16:57:09 01/12/2025 |
| 217 |  LMAX Digital |
ETH/USD | $2,837.93 | $77,830,612 | 16:57:08 01/12/2025 |
| 218 | GroveX |
ETH/FDUSD | $2,838.76 | $76,886,828 | 16:45:11 01/12/2025 |
| 219 | CZR Exchange |
ETH/USDC | $2,837.74 | $75,191,016 | 16:57:08 01/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $2,837.69 | $75,190,673 | 16:57:09 01/12/2025 |
| 221 | Koinbay |
ETH/USDC | $2,837.37 | $75,186,030 | 16:57:08 01/12/2025 |
| 222 |  SynFutures v3 |
ETH/USDC | $2,840.10 | $74,099,314 | 17:03:16 01/12/2025 |
| 223 |  AIA Exchange |
ETH/USDT | $2,837.80 | $73,195,443 | 16:57:08 01/12/2025 |
| 224 | Deepcoin |
ETH/USDT | $2,836.94 | $72,912,681 | 16:57:08 01/12/2025 |
| 225 |  Antarctic |
ETH/USDT | $2,842.34 | $72,229,317 | 17:03:20 01/12/2025 |
| 226 |  UEEx |
ETH/USDT | $2,837.06 | $70,262,319 | 16:57:08 01/12/2025 |
| 227 |  Kraken |
ETH/USD | $2,838.93 | $68,812,151 | 16:59:56 01/12/2025 |
| 228 | Pionex |
ETH/BTC | $2,837.62 | $68,309,805 | 16:57:09 01/12/2025 |
| 229 | BloFin |
ETH/USDT | $2,839.17 | $68,254,893 | 16:51:08 01/12/2025 |
| 230 |  Venus |
ETH/vETH | $2,839.05 | $68,014,196 | 16:57:07 01/12/2025 |
| 231 |  ZKE |
ETH/USDT | $2,837.06 | $67,268,742 | 16:57:09 01/12/2025 |
| 232 | MEXC |
ETH/USDC | $2,835.65 | $66,450,610 | 16:54:16 01/12/2025 |
| 233 |  BTC-Alpha |
ETH/USDT | $2,837.32 | $64,292,674 | 16:57:07 01/12/2025 |
| 234 |  BitDelta |
ETH/USDT | $2,838.93 | $60,386,100 | 16:57:07 01/12/2025 |
| 235 | Picol |
ETH/BTC | $2,837.71 | $60,252,172 | 16:57:08 01/12/2025 |
| 236 | XXKK |
ETH/USDT | $2,835.31 | $59,751,615 | 16:54:16 01/12/2025 |
| 237 | Biconomy.com |
ETH/USDC | $2,837.54 | $58,173,312 | 16:57:07 01/12/2025 |
| 238 | YEX |
ETH/USDT | $2,837.18 | $57,425,202 | 16:57:09 01/12/2025 |
| 239 | Phemex |
ETH/USD | $2,836.74 | $56,944,317 | 16:57:16 01/12/2025 |
| 240 |  Orderly |
ETH/USDC | $2,842.71 | $54,334,758 | 17:03:17 01/12/2025 |
| 241 |  LATOKEN |
ETH/USDT | $3,731.70 | $51,827,677 | 16:42:07 01/12/2025 |
| 242 | Echobit |
ETH/USDT | $2,836.96 | $50,835,845 | 16:57:09 01/12/2025 |
| 243 |  GMX (Arbitrum) |
ETH/USD | $2,836.54 | $50,361,630 | 16:57:23 01/12/2025 |
| 244 | UZX |
ETH/BTC | $2,838.88 | $47,448,115 | 16:57:08 01/12/2025 |
| 245 | Cofinex |
ETH/USD | $2,840.00 | $46,880,012 | 17:00:17 01/12/2025 |
| 246 |  Bithumb |
ETH/KRW | $2,893.03 | $46,208,798 | 16:59:53 01/12/2025 |
| 247 | ZKE |
ETH/USDC | $2,837.74 | $45,114,610 | 16:57:09 01/12/2025 |
| 248 |  Bit2Me |
ETH/USDC | $2,836.84 | $43,984,759 | 16:57:09 01/12/2025 |
| 249 |  Drift Protocol |
ETH/USDC | $2,836.46 | $43,320,014 | 17:00:15 01/12/2025 |
| 250 | Bitunix |
ETH/USD | $2,835.41 | $42,852,534 | 16:57:16 01/12/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $2,837.84 | $42,208,695 | 16:57:07 01/12/2025 |
| 252 |  PointPay |
ETH/USDT | $2,837.76 | $42,187,016 | 16:57:10 01/12/2025 |
| 253 | Millionero |
ETH/USDC | $2,837.67 | $40,694,960 | 16:54:15 01/12/2025 |
| 254 | SuperEx |
ETH/USDC | $2,837.08 | $40,535,810 | 16:57:09 01/12/2025 |
| 255 | Aivora Exchange |
ETH/USDT | $2,837.83 | $40,475,511 | 16:57:09 01/12/2025 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,839.28 | $39,721,464 | 16:59:53 01/12/2025 |
| 257 |  FIXT |
ETH/USDT | $2,842.05 | $39,482,964 | 17:03:16 01/12/2025 |
| 258 | MEXC |
ETH/USD | $2,835.76 | $38,131,750 | 16:54:16 01/12/2025 |
| 259 |  Bitcastle |
ETH/USDT | $2,839.71 | $37,596,819 | 17:00:19 01/12/2025 |
| 260 |  bitFlyer |
ETH/JPY | $2,844.12 | $35,807,623 | 16:59:53 01/12/2025 |
| 261 | Zoomex |
ETH/USD | $2,836.29 | $34,791,698 | 16:54:16 01/12/2025 |
| 262 | YEX |
ETH/USDC | $2,837.36 | $34,579,091 | 16:57:09 01/12/2025 |
| 263 |  HashKey Exchange |
ETH/USD | $2,836.65 | $34,228,174 | 16:57:07 01/12/2025 |
| 264 | OrangeX |
ETH/USDT | $2,837.09 | $33,696,877 | 16:54:07 01/12/2025 |
| 265 | Bullish |
ETH/USD | $2,837.03 | $32,382,998 | 16:57:07 01/12/2025 |
| 266 | Deribit |
ETH/USDC | $2,842.24 | $31,962,328 | 17:00:54 01/12/2025 |
| 267 | Deribit |
ETH/USD | $2,843.61 | $31,719,732 | 17:00:53 01/12/2025 |
| 268 |  BitMEX |
ETH/USD | $2,839.14 | $30,507,829 | 16:57:15 01/12/2025 |
| 269 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,839.11 | $30,441,404 | 16:56:52 01/12/2025 |
| 270 | Bybit |
ETH/USDC | $2,837.22 | $29,755,709 | 16:54:08 01/12/2025 |
| 271 | BITmarkets |
ETH/USD | $2,838.32 | $29,713,291 | 16:57:09 01/12/2025 |
| 272 | B2Z Exchange |
ETH/USD | $2,839.16 | $29,712,361 | 16:57:08 01/12/2025 |
| 273 |  Flipster |
ETH/USDT | $2,837.15 | $29,657,924 | 17:00:16 01/12/2025 |
| 274 | Zedcex Exchange |
ETH/BTC | $2,838.27 | $29,099,575 | 16:57:10 01/12/2025 |
| 275 | YEX |
XAUT/ETH | $4,239.01 | $28,242,835 | 16:57:09 01/12/2025 |
| 276 | Pionex |
ETH/BTC | $2,837.00 | $28,177,988 | 16:57:17 01/12/2025 |
| 277 |  ONUS Pro |
ETH/VNDC | $2,838.46 | $28,094,999 | 17:00:17 01/12/2025 |
| 278 | Azbit |
ETH/USDC | $2,837.41 | $27,365,860 | 16:57:07 01/12/2025 |
| 279 |  Qmall Exchange |
ETH/USDT | $2,837.10 | $27,309,436 | 16:54:09 01/12/2025 |
| 280 | BingX |
ETH/USDC | $2,837.64 | $27,109,588 | 16:57:08 01/12/2025 |
| 281 | Binance |
ETH/EUR | $2,838.24 | $27,014,041 | 16:56:54 01/12/2025 |
| 282 | Pionex |
ETH/SOL | $2,838.59 | $26,621,928 | 16:57:17 01/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $2,838.40 | $26,127,448 | 17:00:16 01/12/2025 |
| 284 | Bullish |
ETH/USDT | $2,836.55 | $25,960,016 | 16:57:07 01/12/2025 |
| 285 |  LeveX |
ETH/USDT | $2,839.83 | $25,824,236 | 17:00:16 01/12/2025 |
| 286 | HTX |
ETH/USD | $2,836.41 | $25,547,120 | 16:54:16 01/12/2025 |
| 287 |  Bibox |
ETH/USDT | $2,510.34 | $25,037,014 | 16:57:10 01/12/2025 |
| 288 | Zedcex Exchange |
ETH/USDT | $2,837.06 | $24,448,378 | 16:57:10 01/12/2025 |
| 289 |  OKJ |
ETH/JPY | $2,844.35 | $23,099,423 | 16:57:09 01/12/2025 |
| 290 | DigiFinex |
ETH/USDC | $2,837.43 | $22,533,130 | 16:57:08 01/12/2025 |
| 291 | Aster |
ETH/USD | $2,839.30 | $22,182,474 | 16:54:15 01/12/2025 |
| 292 | BTCC |
ETH/USDC | $2,837.26 | $21,740,780 | 16:57:08 01/12/2025 |
| 293 |  CoinEx |
ETH/USDT | $2,838.64 | $21,709,803 | 16:59:53 01/12/2025 |
| 294 |  FMFW.io |
ETH/USD | $2,837.54 | $21,677,735 | 16:57:08 01/12/2025 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,837.38 | $21,676,549 | 16:57:08 01/12/2025 |
| 296 |  Gleec BTC |
ETH/USDT | $2,837.38 | $21,676,532 | 16:57:08 01/12/2025 |
| 297 |  Changelly PRO |
ETH/USDT | $2,837.38 | $21,676,484 | 16:57:13 01/12/2025 |
| 298 |  HitBTC |
ETH/USDT | $2,839.25 | $21,625,295 | 16:48:11 01/12/2025 |
| 299 |  Nivex |
ETH/USDT | $2,837.28 | $21,430,214 | 16:57:07 01/12/2025 |
| 300 | OKX |
ETH/BTC | $2,837.62 | $21,247,126 | 16:56:54 01/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 01/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,667,385,235 với tỷ giá $2,835.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.