Ethereum ETH
Xếp hạng #2
13:18:00 09/05/2026
Giá Ethereum (ETH)
$2,316.82 1.76%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,314.00 | $6,897,378,116 | 12:57:15 09/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,314.88 | $6,873,588,746 | 12:48:16 09/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,313.52 | $5,840,289,222 | 12:54:17 09/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,313.72 | $5,585,591,180 | 13:00:16 09/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,313.95 | $5,059,656,429 | 12:57:18 09/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,314.57 | $5,038,084,506 | 12:57:16 09/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,313.75 | $4,950,022,191 | 13:00:16 09/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,313.51 | $4,283,961,561 | 13:00:15 09/05/2026 |
| 9 |  Deepcoin |
ETH/USDT | $2,313.97 | $4,098,153,479 | 12:57:15 09/05/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,313.75 | $3,913,304,967 | 13:00:16 09/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,313.60 | $3,875,915,483 | 12:54:19 09/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,313.88 | $3,847,435,322 | 12:57:15 09/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,313.94 | $3,416,699,223 | 12:57:17 09/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,315.12 | $2,927,222,264 | 12:57:15 09/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,314.00 | $2,873,636,150 | 12:57:15 09/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,313.94 | $2,822,434,333 | 12:57:18 09/05/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,313.94 | $2,746,943,626 | 12:57:18 09/05/2026 |
| 18 |  Pionex |
ETH/USDT | $2,313.94 | $2,734,822,107 | 12:57:15 09/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,313.60 | $2,393,588,775 | 12:54:17 09/05/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,313.93 | $2,263,697,185 | 12:57:16 09/05/2026 |
| 21 | Binance |
ETH/USDC | $2,315.64 | $2,242,969,999 | 12:45:16 09/05/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,315.15 | $2,230,987,245 | 13:00:15 09/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,314.01 | $2,180,959,493 | 12:57:15 09/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,313.51 | $2,114,403,584 | 12:54:15 09/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,313.92 | $2,098,792,193 | 12:57:16 09/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,313.92 | $2,076,322,584 | 12:57:17 09/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,313.44 | $1,979,875,483 | 12:54:16 09/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,315.07 | $1,870,402,459 | 12:57:09 09/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,314.54 | $1,789,097,982 | 12:54:12 09/05/2026 |
| 30 |  WEEX |
ETH/USDT | $2,313.93 | $1,714,006,714 | 12:57:16 09/05/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,313.76 | $1,707,750,509 | 13:00:16 09/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,313.76 | $1,543,972,665 | 13:00:16 09/05/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,341.03 | $1,539,080,488 | 12:57:15 09/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,313.93 | $1,526,153,339 | 12:57:16 09/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,313.82 | $1,517,862,789 | 13:00:17 09/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,314.27 | $1,484,357,698 | 12:54:15 09/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,314.03 | $1,482,950,701 | 13:00:15 09/05/2026 |
| 38 |  UZX |
ETH/USDT | $2,313.77 | $1,407,540,919 | 12:54:15 09/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,314.01 | $1,404,274,344 | 12:57:16 09/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,314.01 | $1,295,152,479 | 12:57:16 09/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,313.55 | $1,230,822,705 | 12:54:15 09/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,314.54 | $1,140,020,784 | 12:57:23 09/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,313.44 | $1,064,134,496 | 13:00:16 09/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,315.06 | $1,050,632,784 | 12:57:12 09/05/2026 |
| 45 | BVOX |
ETH/USDT | $2,315.03 | $1,043,784,047 | 12:57:13 09/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,313.72 | $990,161,519 | 13:00:16 09/05/2026 |
| 47 |  Millionero |
ETH/USDT | $2,314.17 | $980,015,201 | 12:57:15 09/05/2026 |
| 48 |  Bitbase |
ETH/USDT | $2,313.52 | $974,528,030 | 12:54:18 09/05/2026 |
| 49 |  MEXC |
ETH/USDT | $2,313.94 | $963,532,138 | 12:57:15 09/05/2026 |
| 50 | Binance |
ETH/USDT | $2,315.15 | $962,468,112 | 12:56:54 09/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,314.71 | $953,285,761 | 13:00:11 09/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,314.57 | $931,785,343 | 12:54:08 09/05/2026 |
| 53 |  Picol |
ETH/USDT | $2,314.42 | $923,431,824 | 13:00:11 09/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,314.67 | $921,825,047 | 13:00:08 09/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,314.01 | $873,440,065 | 12:57:19 09/05/2026 |
| 56 | Tapbit |
ETH/USDT | $2,315.06 | $866,850,699 | 12:57:07 09/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,314.79 | $808,863,841 | 13:00:11 09/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,313.76 | $786,496,829 | 13:00:17 09/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,314.25 | $756,883,291 | 12:57:15 09/05/2026 |
| 60 | Bitbase |
ETH/USDT | $2,315.05 | $734,453,586 | 12:57:14 09/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,313.56 | $725,063,637 | 12:57:26 09/05/2026 |
| 62 |  AllinX |
ETH/USDT | $2,313.57 | $723,541,669 | 13:00:15 09/05/2026 |
| 63 | BitxEX |
ETH/USDT | $2,314.57 | $668,040,297 | 13:00:08 09/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,315.04 | $668,039,526 | 12:57:07 09/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,314.15 | $650,386,467 | 12:57:18 09/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,314.03 | $620,806,000 | 12:57:17 09/05/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,315.04 | $615,638,836 | 12:57:07 09/05/2026 |
| 68 |  EagleX |
ETH/USDT | $2,314.42 | $604,196,520 | 13:00:07 09/05/2026 |
| 69 | CoinP |
ETH/USDT | $2,313.47 | $583,238,328 | 12:54:15 09/05/2026 |
| 70 | Batonex |
ETH/USDT | $2,314.42 | $575,098,058 | 13:00:10 09/05/2026 |
| 71 | KCEX |
ETH/USDT | $2,315.16 | $561,645,568 | 12:57:09 09/05/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,313.33 | $561,170,153 | 13:00:16 09/05/2026 |
| 73 | SunX |
ETH/USDT | $2,313.75 | $540,486,211 | 13:00:18 09/05/2026 |
| 74 |  EdgeX |
ETH/USD | $2,316.11 | $535,286,345 | 13:03:15 09/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,315.04 | $511,387,261 | 12:57:09 09/05/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,313.70 | $508,293,470 | 13:00:25 09/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,313.33 | $491,328,235 | 13:00:16 09/05/2026 |
| 78 |  AscendEX |
ETH/USDT | $2,313.94 | $487,705,097 | 12:57:15 09/05/2026 |
| 79 | AscendEX |
ETH/USDT | $2,315.50 | $477,737,556 | 12:57:10 09/05/2026 |
| 80 |  4E |
ETH/USDT | $2,314.60 | $475,833,905 | 13:00:13 09/05/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,314.56 | $473,823,750 | 12:54:09 09/05/2026 |
| 82 |  XT.COM |
ETH/USDT | $2,315.04 | $459,752,712 | 12:57:13 09/05/2026 |
| 83 | Toobit |
ETH/USDT | $2,315.03 | $458,814,018 | 12:57:11 09/05/2026 |
| 84 |  BTSE |
ETH/USDT | $2,314.10 | $457,628,780 | 12:57:15 09/05/2026 |
| 85 | UZX |
ETH/USDT | $2,314.56 | $445,853,843 | 12:54:08 09/05/2026 |
| 86 |  B2Z Exchange |
ETH/USD | $2,314.91 | $445,545,392 | 13:00:16 09/05/2026 |
| 87 |  BITmarkets |
ETH/USDT | $2,313.85 | $445,390,808 | 13:00:15 09/05/2026 |
| 88 | BitMart |
ETH/USDT | $2,315.09 | $445,310,396 | 12:57:08 09/05/2026 |
| 89 | WOO X Pro |
ETH/USDC | $2,314.04 | $441,837,999 | 13:00:16 09/05/2026 |
| 90 | CoinW |
ETH/USDT | $2,315.25 | $430,893,861 | 12:57:07 09/05/2026 |
| 91 | YUBIT |
ETH/USDT | $2,313.91 | $422,123,756 | 12:57:15 09/05/2026 |
| 92 | FameEX |
ETH/USDT | $2,315.18 | $416,191,489 | 12:57:11 09/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,314.61 | $416,021,552 | 12:54:08 09/05/2026 |
| 94 |  Ju.com |
ETH/USDT | $2,314.27 | $413,406,633 | 13:00:11 09/05/2026 |
| 95 |  GroveX |
ETH/USDT | $2,314.59 | $389,650,407 | 13:00:12 09/05/2026 |
| 96 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 97 | BiKing |
ETH/USDT | $2,314.57 | $377,494,307 | 12:54:09 09/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,314.22 | $372,344,629 | 12:57:15 09/05/2026 |
| 99 | Ju.com |
ETH/USDT | $2,313.55 | $343,571,057 | 13:00:15 09/05/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,315.23 | $341,548,919 | 12:57:07 09/05/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 |  Aster |
ETH/USDT | $2,313.97 | $338,787,462 | 12:54:15 09/05/2026 |
| 103 | WOO X Pro |
ETH/USDT | $2,314.43 | $337,211,423 | 13:00:12 09/05/2026 |
| 104 | Echobit |
ETH/USDT | $2,315.04 | $332,891,260 | 12:57:07 09/05/2026 |
| 105 |  Bitbaby |
ETH/USDT | $2,313.80 | $329,545,858 | 13:00:15 09/05/2026 |
| 106 | Toobit |
ETH/USDC | $2,314.13 | $325,919,775 | 12:57:17 09/05/2026 |
| 107 | EagleX |
ETH/USDT | $2,313.73 | $322,140,724 | 13:00:15 09/05/2026 |
| 108 |  Pacifica |
ETH/USD | $2,316.06 | $322,086,333 | 13:03:15 09/05/2026 |
| 109 | CrypFine |
ETH/USDT | $2,315.03 | $318,844,383 | 12:57:07 09/05/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,315.04 | $308,309,057 | 13:03:17 09/05/2026 |
| 111 | Binance |
ETH/USDC | $2,315.17 | $298,970,464 | 12:56:54 09/05/2026 |
| 112 | WEEX |
ETH/USDT | $2,315.04 | $298,740,137 | 12:57:08 09/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,314.53 | $295,138,301 | 12:54:08 09/05/2026 |
| 114 |  XXKK |
ETH/USDT | $2,314.53 | $294,865,110 | 13:00:11 09/05/2026 |
| 115 |  Coinstore |
ETH/USDT | $2,314.17 | $292,859,475 | 12:57:11 09/05/2026 |
| 116 |  BitTap |
ETH/USDT | $2,313.48 | $289,089,219 | 13:00:20 09/05/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,314.23 | $287,271,412 | 13:00:09 09/05/2026 |
| 118 |  BigONE |
ETH/USDT | $2,315.05 | $284,252,033 | 12:57:07 09/05/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,314.89 | $259,684,192 | 12:57:18 09/05/2026 |
| 120 | Gate |
ETH/USDT | $2,315.04 | $252,146,664 | 12:56:54 09/05/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,316.79 | $246,566,306 | 12:48:10 09/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,313.72 | $243,551,284 | 13:00:16 09/05/2026 |
| 123 |  BlockFin |
ETH/USDT | $2,314.31 | $240,413,574 | 12:57:07 09/05/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,314.60 | $223,481,189 | 12:59:53 09/05/2026 |
| 125 | Bybit |
ETH/USDT | $2,314.64 | $216,229,801 | 12:54:09 09/05/2026 |
| 126 |  LBank |
ETH/USDT | $2,313.94 | $211,739,672 | 12:57:16 09/05/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,314.87 | $209,145,790 | 12:54:10 09/05/2026 |
| 128 | Websea |
ETH/USDT | $2,315.17 | $208,041,117 | 12:57:12 09/05/2026 |
| 129 |  MYX Finance |
ETH/USDT | $2,315.92 | $207,871,844 | 13:03:15 09/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,315.16 | $198,957,699 | 13:03:16 09/05/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,315.28 | $196,383,496 | 12:51:17 09/05/2026 |
| 132 |  BitGW Exchange |
ETH/USDT | $2,314.71 | $192,947,546 | 13:00:11 09/05/2026 |
| 133 |  Gems Trade |
ETH/USDT | $2,315.46 | $189,010,024 | 12:51:12 09/05/2026 |
| 134 |  OKX |
ETH/USDT | $2,315.40 | $188,988,234 | 12:56:24 09/05/2026 |
| 135 |  Bitrue |
ETH/USDT | $2,313.63 | $186,610,215 | 12:57:16 09/05/2026 |
| 136 |  Hibt |
ETH/USDT | $2,315.31 | $179,533,064 | 12:57:12 09/05/2026 |
| 137 |  Aivora Exchange |
ETH/USDT | $2,313.52 | $174,901,661 | 13:00:16 09/05/2026 |
| 138 | LBank |
ETH/USDT | $2,315.11 | $173,105,034 | 12:57:12 09/05/2026 |
| 139 | KuCoin |
ETH/USDT | $2,314.57 | $171,626,592 | 12:59:23 09/05/2026 |
| 140 |  P2B |
ETH/USDT | $2,315.04 | $169,904,478 | 12:57:07 09/05/2026 |
| 141 |  Coinflare |
ETH/USDT | $2,268.51 | $166,792,900 | 13:00:15 09/05/2026 |
| 142 | CoinChief |
ETH/USDT | $2,315.04 | $166,434,595 | 12:57:12 09/05/2026 |
| 143 | Ourbit |
ETH/USDT | $2,315.16 | $165,966,227 | 12:57:11 09/05/2026 |
| 144 | Ulink |
ETH/USDT | $2,313.75 | $164,807,499 | 13:00:18 09/05/2026 |
| 145 |  Phemex |
ETH/USDT | $2,314.99 | $164,028,117 | 12:57:10 09/05/2026 |
| 146 | BlockFin |
ETH/USDT | $2,313.99 | $162,087,960 | 12:57:15 09/05/2026 |
| 147 |  Dmex |
ETH/USD | $2,316.19 | $160,776,865 | 13:03:16 09/05/2026 |
| 148 | Phemex |
ETH/USD | $2,313.98 | $157,500,269 | 12:57:17 09/05/2026 |
| 149 |  Azbit |
ETH/USDT | $2,315.18 | $156,934,459 | 12:57:12 09/05/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,314.47 | $154,536,328 | 13:00:11 09/05/2026 |
| 151 | KCEX |
ETH/USDC | $2,314.25 | $151,084,909 | 12:57:15 09/05/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,315.23 | $150,800,029 | 12:57:07 09/05/2026 |
| 153 | BTCC |
ETH/USDC | $2,315.18 | $149,469,462 | 12:57:09 09/05/2026 |
| 154 |  DeriW |
ETH/USDT | $2,314.95 | $137,331,809 | 13:03:16 09/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,314.30 | $136,195,344 | 12:57:07 09/05/2026 |
| 156 | Tapbit |
ETH/USDC | $2,315.07 | $128,698,058 | 12:57:07 09/05/2026 |
| 157 | BingX |
ETH/USDT | $2,315.06 | $127,933,618 | 12:57:11 09/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,315.19 | $124,297,340 | 12:57:08 09/05/2026 |
| 159 |  BitradeX |
ETH/USDT | $2,315.05 | $123,918,588 | 12:57:07 09/05/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,314.42 | $123,540,173 | 13:00:09 09/05/2026 |
| 161 | WhiteBIT |
ETH/USDT | $2,315.13 | $122,520,226 | 12:57:07 09/05/2026 |
| 162 | Bitget |
ETH/USDT | $2,314.54 | $121,065,815 | 12:54:12 09/05/2026 |
| 163 |  Coinlocally |
ETH/USDT | $2,314.80 | $119,125,404 | 13:00:10 09/05/2026 |
| 164 |  OneEx |
ETH/USDT | $2,313.76 | $112,584,516 | 13:00:16 09/05/2026 |
| 165 | Bitbaby |
ETH/USDT | $2,314.42 | $112,517,035 | 13:00:10 09/05/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,316.21 | $111,811,885 | 13:03:15 09/05/2026 |
| 167 | XT.COM |
ETH/USD | $2,314.72 | $111,508,080 | 12:57:36 09/05/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,313.36 | $110,535,831 | 13:00:15 09/05/2026 |
| 169 |  CEEX exchange |
ETH/USDT | $2,315.07 | $110,088,409 | 13:00:12 09/05/2026 |
| 170 |  Deribit |
ETH/USD | $2,315.61 | $109,285,991 | 12:57:50 09/05/2026 |
| 171 |  Extended |
ETH/USD | $2,315.97 | $105,147,574 | 13:03:16 09/05/2026 |
| 172 | BloFin |
ETH/USDT | $2,316.70 | $104,238,313 | 12:39:21 09/05/2026 |
| 173 | AllinX |
ETH/USDT | $2,314.36 | $103,994,976 | 13:00:08 09/05/2026 |
| 174 | Millionero |
ETH/USDT | $2,315.02 | $103,171,467 | 13:00:17 09/05/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,314.42 | $100,458,829 | 13:00:13 09/05/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,315.18 | $96,487,671 | 12:57:07 09/05/2026 |
| 177 | Phemex |
ETH/USDT | $2,313.80 | $96,037,109 | 12:57:17 09/05/2026 |
| 178 |  AEGET |
ETH/USDT | $2,314.47 | $95,885,665 | 13:00:13 09/05/2026 |
| 179 |  ASTX |
ETH/USDT | $2,314.46 | $95,885,627 | 13:00:12 09/05/2026 |
| 180 |  Coinbase Exchange |
ETH/USD | $2,315.52 | $95,165,268 | 12:56:29 09/05/2026 |
| 181 | Binance |
ETH/USD1 | $2,315.43 | $93,575,646 | 12:56:42 09/05/2026 |
| 182 | IndoEx |
ETH/BTC | $2,315.19 | $90,903,690 | 12:57:08 09/05/2026 |
| 183 | CEEX exchange |
ETH/USDT | $2,313.94 | $86,974,222 | 13:00:16 09/05/2026 |
| 184 | LBank |
ETH/USDC | $2,315.22 | $86,057,010 | 12:57:12 09/05/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $2,314.70 | $81,190,917 | 12:54:10 09/05/2026 |
| 186 | BigONE |
ETH/BTC | $2,316.62 | $79,735,871 | 12:57:07 09/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,315.45 | $77,269,849 | 12:57:11 09/05/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,314.39 | $75,241,462 | 13:00:11 09/05/2026 |
| 189 | HTX |
ETH/USDT | $2,314.39 | $75,240,474 | 12:59:54 09/05/2026 |
| 190 | OneEx |
ETH/USDT | $2,314.42 | $75,228,512 | 13:00:07 09/05/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,314.67 | $73,009,089 | 13:00:08 09/05/2026 |
| 192 | Bitunix |
ETH/USDT | $2,314.55 | $72,309,694 | 12:54:09 09/05/2026 |
| 193 |  YEX |
ETH/USD | $2,314.36 | $72,187,976 | 13:00:16 09/05/2026 |
| 194 | P2B |
ETH/USDC | $2,315.25 | $68,637,487 | 12:57:07 09/05/2026 |
| 195 |  WHXEX |
ETH/USD | $2,314.65 | $67,744,881 | 12:57:16 09/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,315.04 | $65,880,770 | 12:57:12 09/05/2026 |
| 197 | Zoomex |
ETH/USDT | $2,316.80 | $65,188,207 | 12:45:14 09/05/2026 |
| 198 | WHXEX |
ETH/USDT | $2,314.46 | $65,123,565 | 13:00:12 09/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,314.44 | $65,094,056 | 13:00:09 09/05/2026 |
| 200 | Toobit |
ETH/USDC | $2,315.20 | $64,467,783 | 12:57:11 09/05/2026 |
| 201 | Koinbay |
ETH/USDC | $2,315.24 | $60,175,678 | 12:57:12 09/05/2026 |
| 202 | idax exchange |
ETH/USDC | $2,314.47 | $59,660,831 | 13:00:09 09/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,314.62 | $59,655,774 | 13:00:12 09/05/2026 |
| 204 | BingX |
ETH/USDC | $2,314.10 | $59,103,220 | 12:57:17 09/05/2026 |
| 205 | Hibt |
ETH/USDC | $2,315.22 | $58,746,611 | 12:57:12 09/05/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,314.40 | $55,743,319 | 13:00:10 09/05/2026 |
| 207 | Bitbase |
ETH/USDC | $2,315.23 | $55,508,862 | 12:57:14 09/05/2026 |
| 208 | EasiCoin |
ETH/USDT | $2,314.42 | $55,045,026 | 13:00:10 09/05/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,314.37 | $53,058,238 | 13:00:12 09/05/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,314.41 | $52,080,197 | 13:00:07 09/05/2026 |
| 211 | AstralX |
ETH/USDT | $2,314.09 | $51,696,373 | 13:00:15 09/05/2026 |
| 212 |  Upbit |
ETH/KRW | $2,332.55 | $51,691,916 | 12:56:53 09/05/2026 |
| 213 | Tebbit |
ETH/USDT | $2,314.48 | $50,999,512 | 13:00:11 09/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,314.51 | $48,474,079 | 13:00:12 09/05/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,314.68 | $48,472,731 | 13:00:12 09/05/2026 |
| 216 |  Venus |
ETH/vETH | $2,315.06 | $48,448,580 | 12:57:12 09/05/2026 |
| 217 | IMBX |
ETH/USDT | $2,314.43 | $45,825,969 | 13:00:10 09/05/2026 |
| 218 |  CZR Exchange |
ETH/USDT | $2,314.42 | $45,519,359 | 13:00:07 09/05/2026 |
| 219 |  BitDelta |
ETH/USDT | $2,314.42 | $43,926,835 | 13:00:08 09/05/2026 |
| 220 | ASTX |
ETH/USDT | $2,313.75 | $43,562,977 | 13:00:16 09/05/2026 |
| 221 |  FIXT |
ETH/USDT | $2,315.04 | $43,392,962 | 13:03:15 09/05/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,314.88 | $43,169,549 | 13:00:11 09/05/2026 |
| 223 |  LATOKEN |
ETH/USDT | $2,315.21 | $42,631,674 | 12:57:07 09/05/2026 |
| 224 |  KTX |
ETH/USDT | $2,312.94 | $42,540,278 | 13:00:16 09/05/2026 |
| 225 | YUBIT |
ETH/USD | $2,314.31 | $42,015,643 | 12:57:15 09/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,313.92 | $41,990,411 | 13:00:17 09/05/2026 |
| 227 |  ZKE |
ETH/USDT | $2,314.44 | $39,055,768 | 13:00:09 09/05/2026 |
| 228 | MEXC |
ETH/USDC | $2,314.26 | $38,868,122 | 12:57:15 09/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,315.22 | $38,230,412 | 12:57:07 09/05/2026 |
| 230 |  dYdX v4 |
ETH/USD | $2,316.59 | $37,666,934 | 13:04:23 09/05/2026 |
| 231 | CoinMy |
ETH/USDT | $2,564.50 | $37,145,941 | 13:00:11 09/05/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,314.44 | $36,428,995 | 13:00:15 09/05/2026 |
| 233 | IndoEx |
ETH/USDC | $2,315.14 | $35,955,845 | 12:57:08 09/05/2026 |
| 234 | KTX |
ETH/USDT | $2,314.23 | $35,895,016 | 13:00:11 09/05/2026 |
| 235 | ZKE |
ETH/USDC | $2,314.39 | $35,797,126 | 13:00:09 09/05/2026 |
| 236 |  Antarctic |
ETH/USDT | $2,314.92 | $34,225,875 | 13:03:20 09/05/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,314.53 | $33,591,296 | 13:00:10 09/05/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,316.98 | $33,158,792 | 12:48:10 09/05/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,315.20 | $32,894,093 | 12:57:07 09/05/2026 |
| 240 | Millionero |
ETH/USDC | $2,314.86 | $31,643,642 | 13:00:17 09/05/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,313.58 | $31,577,370 | 13:00:20 09/05/2026 |
| 242 | Deribit |
ETH/USD | $2,315.99 | $30,987,717 | 12:57:50 09/05/2026 |
| 243 | SuperEx |
ETH/USDC | $2,314.39 | $30,906,566 | 13:00:09 09/05/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,315.33 | $30,502,933 | 13:03:16 09/05/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,315.48 | $30,405,576 | 13:00:11 09/05/2026 |
| 246 | YEX |
XAUT/ETH | $4,700.58 | $29,633,279 | 13:00:08 09/05/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,333.23 | $27,988,159 | 12:59:53 09/05/2026 |
| 248 | YEX |
ETH/USDT | $2,314.42 | $27,892,371 | 13:00:08 09/05/2026 |
| 249 | Crypto.com Exchange |
ETH/USD | $2,315.08 | $27,626,539 | 12:51:17 09/05/2026 |
| 250 | AlphaX |
ETH/USDT | $2,314.47 | $27,017,976 | 13:00:11 09/05/2026 |
| 251 | Binance |
ETH/BTC | $2,315.89 | $26,681,550 | 12:56:54 09/05/2026 |
| 252 | BitTap |
ETH/USDT | $2,315.03 | $26,470,159 | 12:57:10 09/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,314.90 | $26,230,802 | 12:59:23 09/05/2026 |
| 254 |  SecondBTC |
ETH/USDT | $2,315.07 | $26,190,812 | 12:57:08 09/05/2026 |
| 255 | Phemex |
ETH/USDC | $2,313.71 | $25,766,274 | 12:57:17 09/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,510.07 | $25,033,642 | 13:00:07 09/05/2026 |
| 257 | Pionex |
ETH/BTC | $2,315.52 | $24,126,522 | 12:57:12 09/05/2026 |
| 258 |  Orderly |
ETH/USDC | $2,316.51 | $23,317,653 | 13:03:16 09/05/2026 |
| 259 | BYDFi |
ETH/USDT | $2,315.01 | $23,240,196 | 12:57:07 09/05/2026 |
| 260 | Bitunix |
ETH/USD | $2,313.80 | $22,545,554 | 12:54:15 09/05/2026 |
| 261 | BYDFi |
ETH/USDC | $2,314.59 | $21,883,385 | 13:00:15 09/05/2026 |
| 262 | Azbit |
ETH/USDC | $2,314.71 | $21,651,485 | 12:57:12 09/05/2026 |
| 263 | Bybit |
ETH/USD | $2,313.45 | $21,407,455 | 12:54:16 09/05/2026 |
| 264 | Picol |
ETH/BTC | $2,314.95 | $21,248,098 | 13:00:11 09/05/2026 |
| 265 |  Kraken |
ETH/USD | $2,314.79 | $20,534,822 | 12:58:54 09/05/2026 |
| 266 | Binance |
ETH/BTC | $2,312.20 | $19,250,398 | 12:54:16 09/05/2026 |
| 267 |  Mars Exchange |
ETH/USDT | $2,314.39 | $19,153,522 | 13:00:07 09/05/2026 |
| 268 | Bitrue |
ETH/USDT | $2,315.05 | $19,018,780 | 12:57:12 09/05/2026 |
| 269 |  BitMEX |
ETH/USD | $2,316.92 | $18,877,053 | 12:57:15 09/05/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,314.66 | $18,089,370 | 13:00:12 09/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,314.66 | $18,088,546 | 13:00:12 09/05/2026 |
| 272 |  Dex-Trade |
ETH/USDT | $2,315.07 | $18,073,929 | 12:57:14 09/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,315.08 | $18,062,092 | 12:57:07 09/05/2026 |
| 274 | Aivora Exchange |
ETH/USDC | $2,313.89 | $17,894,554 | 13:00:16 09/05/2026 |
| 275 | DigiFinex |
ETH/USDC | $2,315.31 | $17,240,835 | 12:57:07 09/05/2026 |
| 276 | BingX |
ETH/USD | $2,315.07 | $17,059,031 | 12:57:17 09/05/2026 |
| 277 | YEX |
ETH/USDC | $2,314.48 | $16,477,885 | 13:00:08 09/05/2026 |
| 278 | Binance |
ETH/FDUSD | $2,314.89 | $16,448,601 | 12:56:54 09/05/2026 |
| 279 |  LeveX |
ETH/USDT | $2,313.62 | $16,379,684 | 13:00:15 09/05/2026 |
| 280 | LBank |
ETH/USD1 | $2,315.27 | $16,280,626 | 12:57:12 09/05/2026 |
| 281 | Bullish |
ETH/USD | $2,315.38 | $16,258,927 | 12:57:11 09/05/2026 |
| 282 | Pionex |
ETH/SOL | $2,313.98 | $16,158,030 | 12:57:15 09/05/2026 |
| 283 | Pionex |
ETH/BTC | $2,313.98 | $15,899,744 | 12:57:15 09/05/2026 |
| 284 |  BitKan |
ETH/USDT | $2,314.64 | $15,584,754 | 13:00:08 09/05/2026 |
| 285 |  Tothemoon |
ETH/BTC | $2,315.07 | $15,303,089 | 13:00:16 09/05/2026 |
| 286 | GroveX |
ETH/USDC | $2,314.53 | $14,923,828 | 13:00:12 09/05/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,314.87 | $14,128,836 | 12:59:53 09/05/2026 |
| 289 | KCEX |
ETH/USDC | $2,315.19 | $14,037,916 | 12:57:09 09/05/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,315.34 | $13,726,120 | 13:00:10 09/05/2026 |
| 291 | WEEX |
ETH/USDC | $2,315.20 | $13,723,228 | 12:57:08 09/05/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,315.38 | $13,721,995 | 13:00:11 09/05/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,314.95 | $13,707,855 | 12:57:08 09/05/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,315.21 | $13,692,663 | 12:54:11 09/05/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,314.84 | $13,689,372 | 12:54:11 09/05/2026 |
| 296 | Kraken |
ETH/EUR | $2,316.98 | $13,577,226 | 12:58:54 09/05/2026 |
| 297 | UZX |
ETH/BTC | $2,313.81 | $13,559,039 | 12:54:08 09/05/2026 |
| 298 |  Flipster |
ETH/USDT | $2,313.30 | $13,438,287 | 13:00:22 09/05/2026 |
| 299 | Bitrue |
ETH/RLUSD | $2,315.10 | $13,283,246 | 12:57:12 09/05/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,317.75 | $13,189,601 | 12:57:07 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,897,378,116 với tỷ giá $2,314.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.