Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,247,291,840,093 Khối lượng (24h): $179,633,185,818 Thị phần: BTC: 58.8%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:53:00 15/11/2025
Giá Ethereum (ETH)
$3,157.57 1.57%
0.03299 BTC Mua: 88,273,981 đ. Bán: 87,695,026 đ
Thấp: $3,076.13 Cao: $3,248.02

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,149.33 $38,428,357,026 18:54:15 15/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,147.72 $20,862,745,382 18:57:16 15/11/2025
3 GaiaEx GaiaEx ETH/USDT $3,154.53 $19,163,932,604 18:36:16 15/11/2025
4 Binance Binance ETH/USDT $3,149.15 $17,547,821,052 18:54:16 15/11/2025
5 OnebullEx OnebullEx ETH/USDT $3,147.68 $17,499,656,545 18:57:17 15/11/2025
6 YUBIT YUBIT ETH/USDT $3,147.42 $15,508,767,698 18:57:15 15/11/2025
7 Ju.com Ju.com ETH/USDT $3,153.09 $14,079,714,037 18:45:16 15/11/2025
8 MEXC MEXC ETH/USDT $3,148.36 $14,016,859,585 18:54:26 15/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,147.69 $13,869,501,162 18:57:17 15/11/2025
10 OKX OKX ETH/USDT $3,151.14 $12,934,643,026 18:52:48 15/11/2025
11 Darkex Exchange Darkex Exchange ETH/USDT $3,147.81 $12,919,457,346 18:57:17 15/11/2025
12 Tapbit Tapbit ETH/USDT $3,147.64 $12,422,488,491 18:57:16 15/11/2025
13 CoinW CoinW ETH/USDT $3,147.42 $12,224,226,118 18:57:16 15/11/2025
14 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
15 BVOX BVOX ETH/USDT $3,152.79 $9,798,255,070 18:45:16 15/11/2025
16 Batonex Batonex ETH/USDT $3,146.67 $9,510,985,564 18:57:16 15/11/2025
17 Gate Gate ETH/USDT $3,149.95 $9,387,168,762 18:54:19 15/11/2025
18 Ourbit Ourbit ETH/USDT $3,147.42 $9,233,663,004 18:57:16 15/11/2025
19 Toobit Toobit ETH/USDT $3,147.81 $8,127,905,240 18:57:17 15/11/2025
20 Zedcex Exchange Zedcex Exchange ETH/USDT $3,148.59 $7,820,969,044 18:54:15 15/11/2025
21 WhiteBIT WhiteBIT ETH/USDT $3,149.94 $7,597,353,487 18:54:15 15/11/2025
22 Top.one Top.one ETH/USDT $3,147.19 $7,152,416,809 18:57:16 15/11/2025
23 Echobit Echobit ETH/USDT $3,147.52 $7,105,778,476 18:57:17 15/11/2025
24 WEEX WEEX ETH/USDT $3,147.92 $6,556,787,872 18:57:17 15/11/2025
25 Hotcoin Hotcoin ETH/USDT $3,147.69 $6,452,414,868 18:57:18 15/11/2025
26 Pionex Pionex ETH/USDT $3,146.67 $6,394,918,112 18:57:17 15/11/2025
27 BiKing BiKing ETH/USDT $3,147.42 $6,184,063,858 18:57:17 15/11/2025
28 Bybit Bybit ETH/USDT $3,150.04 $6,085,337,246 18:54:17 15/11/2025
29 Binance Binance ETH/USDC $3,148.82 $5,687,745,891 18:54:16 15/11/2025
30 CoinCatch CoinCatch ETH/USDT $3,147.42 $5,616,031,037 18:57:15 15/11/2025
31 BTCC BTCC ETH/USDT $3,147.37 $5,300,373,510 18:57:17 15/11/2025
32 NovaEx NovaEx ETH/USDT $3,146.68 $4,702,033,127 18:57:16 15/11/2025
33 FameEX FameEX ETH/USDT $3,148.92 $4,500,104,527 18:57:09 15/11/2025
34 IBIT Global IBIT Global ETH/USDT $3,148.06 $4,029,654,303 18:57:17 15/11/2025
35 Cofinex Cofinex ETH/USDT $3,149.29 $3,974,649,085 18:57:18 15/11/2025
36 Bitget Bitget ETH/USDT $3,150.88 $3,974,515,875 18:54:16 15/11/2025
37 BitxEX BitxEX ETH/USDT $3,147.41 $3,766,851,270 18:57:16 15/11/2025
38 Bitrue Bitrue ETH/USDT $3,146.61 $3,440,595,244 18:57:18 15/11/2025
39 OrangeX OrangeX ETH/USDT $3,149.96 $3,424,870,786 18:54:15 15/11/2025
40 YUBIT YUBIT ETH/USD $3,146.54 $3,263,079,720 18:57:15 15/11/2025
41 UZX UZX ETH/USDT $3,150.63 $3,240,481,130 18:48:17 15/11/2025
42 Websea Websea ETH/USDT $3,147.37 $2,851,562,814 18:57:17 15/11/2025
43 All InX All InX ETH/USDT $3,148.13 $2,608,121,065 18:57:16 15/11/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $3,147.41 $2,585,743,969 18:57:16 15/11/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,147.41 $2,585,743,969 18:57:16 15/11/2025
46 CoinUp.io CoinUp.io ETH/USDT $3,148.05 $2,554,131,334 18:57:08 15/11/2025
47 Deepcoin Deepcoin ETH/USDT $3,148.07 $2,365,427,245 18:57:15 15/11/2025
48 CRMClick CRMClick ETH/USDT $3,152.85 $2,335,717,260 18:45:16 15/11/2025
49 Zoomex Zoomex ETH/USDT $3,147.75 $2,320,302,629 18:57:16 15/11/2025
50 HTX HTX ETH/USDT $3,148.75 $2,318,677,549 18:54:16 15/11/2025
51 Coinlocally Coinlocally ETH/USDT $3,147.67 $2,257,911,003 18:57:17 15/11/2025
52 Lighter Lighter ETH/USDC $3,224.47 $2,247,138,825 19:06:16 15/11/2025
53 Toobit Toobit ETH/USDT $3,148.54 $2,208,654,590 18:57:09 15/11/2025
54 VOOX Exchange VOOX Exchange ETH/USDT $3,147.92 $2,091,402,940 18:57:19 15/11/2025
55 Hyperliquid Hyperliquid ETH/USD $3,151.10 $1,970,709,431 18:57:16 15/11/2025
56 KuCoin KuCoin ETH/USDT $3,149.29 $1,965,433,776 18:54:19 15/11/2025
57 Binance Binance ETH/USDT $3,147.94 $1,860,161,845 18:56:42 15/11/2025
58 CoinW CoinW ETH/USDC $3,147.68 $1,847,021,921 18:57:16 15/11/2025
59 Darkex Exchange Darkex Exchange ETH/USDT $3,146.51 $1,757,268,683 19:01:34 15/11/2025
60 Bitunix Bitunix ETH/USDT $3,147.42 $1,711,607,057 18:57:15 15/11/2025
61 BTSE BTSE ETH/USDT $3,147.43 $1,666,917,039 18:57:15 15/11/2025
62 B2Z Exchange B2Z Exchange ETH/USD $3,149.46 $1,666,916,393 18:57:16 15/11/2025
63 BITmarkets BITmarkets ETH/USDT $3,147.43 $1,666,079,098 18:57:15 15/11/2025
64 CoinP CoinP ETH/USDT $3,146.79 $1,632,731,741 19:03:14 15/11/2025
65 EdgeX EdgeX ETH/USD $3,149.12 $1,607,702,952 18:57:16 15/11/2025
66 KCEX KCEX ETH/USDT $3,147.68 $1,596,060,380 18:57:16 15/11/2025
67 WEEX WEEX ETH/USDT $3,148.30 $1,592,095,784 18:57:11 15/11/2025
68 Koinbay Koinbay ETH/USDT $3,339.92 $1,538,567,445 18:57:15 15/11/2025
69 Aster Aster ETH/USDT $3,149.36 $1,537,081,870 18:54:15 15/11/2025
70 Tapbit Tapbit ETH/USDT $3,148.54 $1,510,534,127 18:57:08 15/11/2025
71 Hibt Hibt ETH/USDT $3,148.99 $1,468,148,927 18:57:33 15/11/2025
72 Binance Binance ETH/USD $3,145.67 $1,369,601,590 18:54:51 15/11/2025
73 Millionero Millionero ETH/USDT $3,147.88 $1,343,365,949 18:57:16 15/11/2025
74 Biconomy.com Biconomy.com ETH/USDT $3,147.42 $1,339,028,195 18:57:16 15/11/2025
75 BitxEX BitxEX ETH/USDT $3,148.77 $1,332,630,556 19:00:08 15/11/2025
76 MGBX MGBX ETH/USDT $3,147.90 $1,219,678,365 18:57:17 15/11/2025
77 Coinstore Coinstore ETH/USDT $3,149.08 $1,153,743,866 18:54:07 15/11/2025
78 Binance Binance ETH/FDUSD $3,147.78 $1,132,615,365 18:56:42 15/11/2025
79 BitMart BitMart ETH/USDT $3,146.10 $1,120,693,147 18:57:08 15/11/2025
80 Batonex Batonex ETH/USDT $3,149.00 $1,091,510,647 19:00:10 15/11/2025
81 Pionex Pionex ETH/USDT $3,148.55 $1,079,620,723 18:57:08 15/11/2025
82 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,148.90 $1,032,498,728 18:57:17 15/11/2025
83 Dmex Dmex ETH/USD $3,150.70 $1,031,485,762 19:06:17 15/11/2025
84 EasiCoin EasiCoin ETH/USDT $3,147.93 $989,430,823 18:57:17 15/11/2025
85 BitradeX BitradeX ETH/USDT $3,147.41 $982,640,683 18:57:15 15/11/2025
86 CoinP CoinP ETH/USDT $3,149.15 $979,572,025 18:54:15 15/11/2025
87 BYDFi BYDFi ETH/USDT $3,924.00 $942,249,864 19:00:19 15/11/2025
88 4E 4E ETH/USDT $3,148.21 $917,999,067 19:00:10 15/11/2025
89 KuCoin KuCoin ETH/USDT $3,146.54 $917,228,105 18:56:23 15/11/2025
90 LBank LBank ETH/USDT $3,148.60 $902,044,942 18:57:11 15/11/2025
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,150.80 $864,928,100 18:54:07 15/11/2025
92 BiKing BiKing ETH/USDT $3,148.08 $842,106,592 19:00:09 15/11/2025
93 Aivora Exchange Aivora Exchange ETH/USDT $3,148.18 $835,758,576 18:57:17 15/11/2025
94 NovaEx NovaEx ETH/USDT $3,146.12 $820,999,868 19:03:10 15/11/2025
95 IndoEx IndoEx ETH/USDT $3,159.34 $804,487,311 18:54:08 15/11/2025
96 KCEX KCEX ETH/USDT $3,148.32 $788,751,836 18:57:10 15/11/2025
97 BitbabyExchange BitbabyExchange ETH/USDT $3,148.17 $760,718,961 18:57:16 15/11/2025
98 DigiFinex DigiFinex ETH/USDT $3,148.52 $736,417,568 18:57:07 15/11/2025
99 Bitop Bitop ETH/USDT $3,147.42 $719,664,426 18:57:15 15/11/2025
100 NovaEx NovaEx ETH/USDC $3,146.80 $707,128,614 18:57:16 15/11/2025
101 PrimeXBT PrimeXBT ETH/USDT $3,147.27 $701,105,017 18:57:16 15/11/2025
102 MEXC MEXC ETH/USDT $3,149.05 $692,850,838 18:54:07 15/11/2025
103 CoinCatch CoinCatch ETH/USD $3,147.02 $672,405,025 18:57:15 15/11/2025
104 BitTap BitTap ETH/USDT $3,147.88 $672,247,127 18:57:18 15/11/2025
105 Klickl Klickl ETH/USDT $3,147.66 $671,580,251 19:03:10 15/11/2025
106 BTCC BTCC ETH/USDT $3,147.73 $666,582,250 18:57:08 15/11/2025
107 UZX UZX ETH/USDT $3,148.54 $647,792,606 18:57:10 15/11/2025
108 XXKK XXKK ETH/USDT $3,146.24 $646,973,616 19:03:10 15/11/2025
109 OKX OKX ETH/USDT $3,147.52 $644,736,649 18:56:24 15/11/2025
110 Gems Trade Gems Trade ETH/USDT $3,149.09 $643,257,317 18:57:08 15/11/2025
111 Bybit Bybit ETH/USDT $3,150.45 $614,162,620 18:54:08 15/11/2025
112 CoinW CoinW ETH/USDT $3,148.60 $611,056,248 18:57:07 15/11/2025
113 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,149.63 $609,664,617 18:57:16 15/11/2025
114 Binance Binance ETH/USDC $3,147.55 $600,507,226 18:56:42 15/11/2025
115 Gate Gate ETH/USDT $3,146.86 $596,025,808 18:56:24 15/11/2025
116 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,150.16 $594,389,911 18:54:07 15/11/2025
117 IndoEx IndoEx ETH/BTC $3,158.99 $580,594,137 18:54:08 15/11/2025
118 Toobit Toobit ETH/USDC $3,147.26 $578,204,424 18:57:17 15/11/2025
119 SunX SunX ETH/USDT $3,146.16 $574,151,885 19:03:08 15/11/2025
120 Hotcoin Hotcoin ETH/USDT $3,149.98 $569,486,425 18:58:28 15/11/2025
121 BYDFi BYDFi ETH/USDC $3,926.74 $557,650,998 19:00:19 15/11/2025
122 XT.COM XT.COM ETH/USDT $3,148.54 $555,544,707 18:57:09 15/11/2025
123 HyperPay Futures HyperPay Futures ETH/USDT $3,147.41 $540,399,888 18:57:17 15/11/2025
124 IBIT Global IBIT Global ETH/USDT $3,148.01 $532,220,607 19:03:11 15/11/2025
125 Hibt Hibt ETH/USDT $3,148.88 $527,490,111 18:57:07 15/11/2025
126 Biconomy.com Biconomy.com ETH/USDT $3,148.54 $518,398,103 18:57:09 15/11/2025
127 BiFinance BiFinance ETH/USDT $3,148.59 $496,071,542 18:54:10 15/11/2025
128 Bullish Bullish ETH/USDC $3,149.32 $487,187,849 19:00:07 15/11/2025
129 AscendEX AscendEX ETH/USDT $3,148.47 $469,623,145 18:54:07 15/11/2025
130 GroveX GroveX ETH/USDT $3,148.20 $458,884,325 18:54:08 15/11/2025
131 Coinbase Exchange Coinbase Exchange ETH/USD $3,147.00 $455,418,223 18:56:29 15/11/2025
132 YEX YEX ETH/USDT $3,149.33 $450,854,375 18:54:17 15/11/2025
133 LBank LBank ETH/USDT $3,147.41 $447,881,022 18:57:15 15/11/2025
134 BlockFin BlockFin ETH/USDT $3,150.60 $424,718,137 18:48:16 15/11/2025
135 Toobit Toobit ETH/USDC $3,148.61 $418,185,768 18:57:09 15/11/2025
136 BVOX BVOX ETH/USDT $3,155.25 $409,555,746 18:45:17 15/11/2025
137 Bitget Bitget ETH/PERP $359.08 $378,040,770 18:54:16 15/11/2025
138 Cofinex Cofinex ETH/USDC $3,147.22 $377,253,467 18:57:18 15/11/2025
139 YEX YEX ETH/USDC $3,149.14 $352,679,101 18:54:17 15/11/2025
140 Ourbit Ourbit ETH/USDT $3,148.54 $341,379,799 18:57:09 15/11/2025
141 Poloniex Poloniex ETH/USDT $3,147.47 $330,531,495 18:55:23 15/11/2025
142 P2B P2B ETH/USDT $3,145.53 $318,830,453 18:57:08 15/11/2025
143 ApeX Omni ApeX Omni ETH/USDT $3,148.10 $312,382,294 18:57:16 15/11/2025
144 Bitget Bitget ETH/USDT $3,149.94 $308,756,931 18:54:07 15/11/2025
145 VOOX Exchange VOOX Exchange ETH/USDT $3,148.54 $302,454,387 18:57:09 15/11/2025
146 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
147 BingX BingX ETH/USDT $3,148.54 $284,189,701 18:57:07 15/11/2025
148 Cryptomus Cryptomus ETH/USDT $3,145.29 $280,563,059 19:03:07 15/11/2025
149 Deribit Deribit ETH/USD $3,150.40 $280,484,767 18:51:50 15/11/2025
150 YUBIT YUBIT ETH/USDT $3,148.54 $273,255,533 18:57:08 15/11/2025
151 SunX SunX ETH/USDT $3,147.93 $268,135,664 18:57:18 15/11/2025
152 CoinUp.io CoinUp.io ETH/USDT $3,147.62 $267,547,223 18:57:18 15/11/2025
153 BitbabyExchange BitbabyExchange ETH/USDC $3,147.84 $266,291,703 18:57:16 15/11/2025
154 CoinChief CoinChief ETH/USDT $3,148.77 $263,395,507 19:00:08 15/11/2025
155 KCEX KCEX ETH/USDC $3,147.33 $261,758,145 18:57:16 15/11/2025
156 Grvt Grvt ETH/USDT $3,149.04 $255,234,844 18:54:16 15/11/2025
157 Coinflare Coinflare ETH/USDT $3,147.22 $253,733,310 18:57:16 15/11/2025
158 MGBX MGBX ETH/USDC $3,149.84 $252,678,865 19:00:08 15/11/2025
159 Coinlocally Coinlocally ETH/USDT $3,146.89 $251,818,100 19:03:08 15/11/2025
160 Zoomex Zoomex ETH/USDT $3,159.66 $247,965,576 18:42:11 15/11/2025
161 BitradeX BitradeX ETH/USDT $3,148.75 $243,460,222 18:57:07 15/11/2025
162 Upbit Upbit ETH/KRW $3,278.68 $231,090,498 18:56:23 15/11/2025
163 IndoEx IndoEx ETH/USDC $3,159.58 $229,488,706 18:54:08 15/11/2025
164 Coincall Coincall ETH/USD $3,149.13 $222,692,410 18:57:16 15/11/2025
165 Bybit Bybit ETH/USD $3,148.95 $212,590,888 18:54:17 15/11/2025
166 Tapbit Tapbit ETH/USDC $3,148.16 $211,486,409 18:57:08 15/11/2025
167 BloFin BloFin ETH/USDT $3,150.12 $195,224,819 18:54:16 15/11/2025
168 Extended Extended ETH/USD $3,148.90 $192,881,304 19:06:16 15/11/2025
169 Websea Websea ETH/USDT $3,148.71 $188,303,426 19:00:08 15/11/2025
170 Ju.com Ju.com ETH/USDT $3,155.76 $187,520,964 18:45:08 15/11/2025
171 Hotcoin Hotcoin ETH/USDC $3,149.91 $186,492,630 18:58:28 15/11/2025
172 Backpack Exchange Backpack Exchange ETH/USDC $3,147.67 $183,509,810 18:57:16 15/11/2025
173 SynFutures v3 SynFutures v3 ETH/USDC $3,148.16 $182,424,917 18:57:16 15/11/2025
174 MGBX MGBX ETH/USDT $3,150.34 $179,917,678 19:00:08 15/11/2025
175 Pacifica Pacifica ETH/USD $3,149.66 $175,625,978 19:06:17 15/11/2025
176 BigONE BigONE ETH/USDT $3,148.54 $174,786,042 18:57:08 15/11/2025
177 YEX YEX ETH/USD $3,149.23 $170,451,343 18:54:17 15/11/2025
178 Bitunix Bitunix ETH/USDT $3,148.54 $162,152,236 18:57:07 15/11/2025
179 SpireX SpireX ETH/USDT $3,607.66 $157,643,597 14:51:10 10/11/2025
180 dYdX v4 dYdX v4 ETH/USD $3,148.50 $155,626,334 18:58:17 15/11/2025
181 ADEN ADEN ETH/USDT $3,147.31 $155,065,109 18:57:32 15/11/2025
182 Kraken Kraken ETH/USD $3,148.77 $150,567,503 18:59:24 15/11/2025
183 WEEX WEEX ETH/USDC $3,148.41 $150,039,292 18:57:11 15/11/2025
184 WhiteBIT WhiteBIT ETH/USDT $3,149.98 $145,118,822 18:54:07 15/11/2025
185 Zedxion Exchange Zedxion Exchange ETH/USD $3,147.02 $144,856,420 18:57:16 15/11/2025
186 CZR Exchange CZR Exchange ETH/USD $3,146.87 $144,856,360 18:57:16 15/11/2025
187 Koinbay Koinbay ETH/USDT $3,148.29 $142,600,058 18:57:12 15/11/2025
188 Millionero Millionero ETH/USDT $3,149.09 $142,480,331 18:57:08 15/11/2025
189 Zedxion Exchange Zedxion Exchange ETH/USDT $3,146.67 $141,927,603 19:03:10 15/11/2025
190 CZR Exchange CZR Exchange ETH/USDT $3,146.10 $141,890,188 19:03:11 15/11/2025
191 GaiaEx GaiaEx ETH/USDT $3,146.10 $141,831,548 19:03:10 15/11/2025
192 Phemex Phemex ETH/USDC $3,148.26 $132,272,490 18:57:17 15/11/2025
193 Azbit Azbit ETH/USDT $3,148.05 $130,822,494 18:54:07 15/11/2025
194 Bitunix Bitunix ETH/USD $3,146.99 $126,969,727 18:57:15 15/11/2025
195 BigONE BigONE ETH/BTC $3,146.43 $126,403,057 18:57:08 15/11/2025
196 GroveX GroveX ETH/FDUSD $3,148.47 $124,707,711 18:54:08 15/11/2025
197 Phemex Phemex ETH/USDT $3,147.43 $122,833,292 18:57:17 15/11/2025
198 BTC-Alpha BTC-Alpha ETH/USDT $3,148.73 $122,392,523 19:00:07 15/11/2025
199 MYX Finance MYX Finance ETH/USDT $3,146.35 $121,810,573 19:06:16 15/11/2025
200 Deepcoin Deepcoin ETH/USDT $3,148.81 $120,554,699 18:57:07 15/11/2025
201 Hibt Hibt ETH/USDC $3,148.45 $120,080,641 18:57:07 15/11/2025
202 Azbit Azbit ETH/USDC $3,148.70 $119,923,044 18:54:07 15/11/2025
203 Paradex Paradex ETH/USD $3,149.42 $119,810,573 18:57:15 15/11/2025
204 LMAX Digital LMAX Digital ETH/USD $3,149.40 $115,516,594 19:00:09 15/11/2025
205 BlockFin BlockFin ETH/USDT $3,149.12 $110,799,691 19:03:07 15/11/2025
206 AstralX AstralX ETH/USDT $3,147.78 $110,766,940 18:57:18 15/11/2025
207 Koinbay Koinbay ETH/USDC $3,148.38 $109,617,031 18:57:12 15/11/2025
208 Zedxion Exchange Zedxion Exchange ETH/USDC $3,145.83 $109,034,974 19:03:10 15/11/2025
209 CZR Exchange CZR Exchange ETH/USDC $3,145.83 $109,009,143 19:03:11 15/11/2025
210 Phemex Phemex ETH/USDT $3,148.54 $102,644,009 18:57:08 15/11/2025
211 Bullish Bullish ETH/USDT $3,149.50 $100,375,447 19:00:07 15/11/2025
212 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,146.26 $98,217,854 18:57:23 15/11/2025
213 CEEX exchange CEEX exchange ETH/USDT $3,148.63 $93,553,539 19:03:11 15/11/2025
214 Venus Venus ETH/vETH $3,149.38 $93,164,904 19:00:09 15/11/2025
215 UEEx UEEx ETH/USDT $3,148.47 $92,721,568 19:00:08 15/11/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,149.15 $92,595,196 18:59:23 15/11/2025
217 HTX HTX ETH/USDT $3,146.18 $90,410,303 18:56:24 15/11/2025
218 LBank LBank ETH/USDC $3,148.49 $90,274,731 18:57:11 15/11/2025
219 SWFT Trade SWFT Trade ETH/USDT $3,150.23 $90,109,706 19:00:08 15/11/2025
220 CRMClick CRMClick ETH/USDT $3,146.25 $90,024,671 19:03:11 15/11/2025
221 SpireX SpireX ETH/USDC $3,609.66 $87,386,407 14:51:10 10/11/2025
222 ZKE ZKE ETH/USDT $3,148.76 $85,345,540 19:00:11 15/11/2025
223 BITmarkets BITmarkets ETH/USD $3,150.39 $81,328,447 19:00:08 15/11/2025
224 Biconomy.com Biconomy.com ETH/USDC $3,148.46 $80,951,148 18:57:09 15/11/2025
225 Antarctic Antarctic ETH/USDT $3,147.14 $78,812,483 19:06:20 15/11/2025
226 LATOKEN LATOKEN ETH/USDT $3,729.35 $78,666,156 18:57:07 15/11/2025
227 BitDelta BitDelta ETH/USDT $3,149.15 $77,699,922 19:00:08 15/11/2025
228 B2Z Exchange B2Z Exchange ETH/USD $3,148.81 $77,432,412 19:03:12 15/11/2025
229 Deribit Deribit ETH/USD $3,148.12 $74,889,312 18:51:50 15/11/2025
230 YEX YEX ETH/USDT $3,146.68 $74,589,432 19:03:12 15/11/2025
231 AIA Exchange AIA Exchange ETH/USDT $3,148.63 $73,607,066 19:00:08 15/11/2025
232 Bullish Bullish ETH/USD $3,148.84 $71,692,952 19:00:07 15/11/2025
233 Bithumb Bithumb ETH/KRW $3,284.01 $71,678,152 18:59:53 15/11/2025
234 Deribit Deribit ETH/USDC $3,149.68 $70,483,499 18:51:50 15/11/2025
235 Binance Binance ETH/BTC $3,148.26 $70,341,707 18:56:42 15/11/2025
236 Phemex Phemex ETH/USD $3,145.80 $69,818,934 18:57:17 15/11/2025
237 Echobit Echobit ETH/USDT $3,148.55 $69,427,528 18:57:09 15/11/2025
238 Bitfinex Bitfinex ETH/USD $3,155.40 $69,145,852 18:59:23 15/11/2025
239 Drift Protocol Drift Protocol ETH/USDC $3,159.99 $68,390,641 18:57:15 15/11/2025
240 XXKK XXKK ETH/USDT $3,148.61 $67,254,747 18:54:16 15/11/2025
241 BitTap BitTap ETH/USDT $3,147.40 $66,979,396 19:03:18 15/11/2025
242 Bit2Me Bit2Me ETH/USDC $3,148.41 $66,036,026 18:57:10 15/11/2025
243 ZKE ZKE ETH/USDC $3,150.08 $65,614,930 19:00:11 15/11/2025
244 OKX OKX ETH/USD $3,146.12 $64,394,656 18:56:24 15/11/2025
245 MEXC MEXC ETH/USD $3,148.70 $63,755,650 18:54:26 15/11/2025
246 Zoomex Zoomex ETH/USD $3,147.15 $63,380,516 18:57:16 15/11/2025
247 BloFin BloFin ETH/USDT $3,148.79 $62,804,376 18:57:14 15/11/2025
248 Orderly Orderly ETH/USDC $3,147.38 $62,060,894 18:57:17 15/11/2025
249 SuperEx SuperEx ETH/USDC $3,150.74 $61,107,141 18:54:08 15/11/2025
250 Bybit Bybit ETH/USDC $3,148.94 $60,171,487 18:54:08 15/11/2025
251 BTCC BTCC ETH/USDC $3,146.95 $59,195,990 18:57:08 15/11/2025
252 Pionex Pionex ETH/BTC $3,149.29 $55,861,586 18:57:08 15/11/2025
253 Mars Exchange Mars Exchange ETH/USDT $3,146.91 $55,776,747 19:03:10 15/11/2025
254 Bilaxy Bilaxy ETH/USDT $3,150.11 $55,550,191 19:00:08 15/11/2025
255 BTSE BTSE ETH/USDT $3,148.78 $55,514,566 18:57:07 15/11/2025
256 MEXC MEXC ETH/USDC $3,148.07 $55,128,332 18:54:26 15/11/2025
257 ProBit Global ProBit Global ETH/USDT $3,148.55 $53,948,800 18:57:07 15/11/2025
258 OKX OKX ETH/USD $3,147.19 $53,401,090 18:54:53 15/11/2025
259 B2Z Exchange B2Z Exchange ETH/USDT $3,146.49 $53,070,411 19:03:12 15/11/2025
260 BITmarkets BITmarkets ETH/USDT $3,148.59 $53,011,680 19:00:08 15/11/2025
261 Gleec BTC Gleec BTC ETH/USDT $3,147.99 $52,690,106 19:00:11 15/11/2025
262 HitBTC HitBTC ETH/USDT $3,150.63 $52,615,696 19:00:07 15/11/2025
263 Mandala Exchange Mandala Exchange ETH/USDT $3,150.63 $52,615,689 19:00:07 15/11/2025
264 FMFW.io FMFW.io ETH/USD $3,148.39 $52,384,364 18:57:07 15/11/2025
265 Changelly PRO Changelly PRO ETH/USDT $3,146.59 $52,357,710 18:57:08 15/11/2025
266 Aivora Exchange Aivora Exchange ETH/USDT $3,146.10 $51,804,867 19:03:12 15/11/2025
267 YEX YEX ETH/USDC $3,146.14 $51,603,397 19:03:12 15/11/2025
268 Cofinex Cofinex ETH/USD $3,147.23 $49,649,769 18:57:18 15/11/2025
269 IndoEx IndoEx USDT/ETH $0.9994 $49,124,671 18:54:08 15/11/2025
270 BitbabyExchange BitbabyExchange ETH/USDT $3,146.11 $48,588,772 19:03:11 15/11/2025
271 PointPay PointPay ETH/USDT $3,148.18 $47,894,140 18:54:07 15/11/2025
272 LeveX LeveX ETH/USDT $3,147.82 $44,803,880 18:57:16 15/11/2025
273 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,159.85 $44,640,887 19:00:09 15/11/2025
274 Millionero Millionero ETH/USDC $3,147.35 $43,614,324 18:57:08 15/11/2025
275 Binance Binance ETH/EUR $3,149.67 $43,248,332 18:56:42 15/11/2025
276 ONUS Pro ONUS Pro ETH/VNDC $3,147.80 $42,778,999 18:57:17 15/11/2025
277 BYDFi BYDFi ETH/USDT $3,148.75 $42,587,723 19:00:07 15/11/2025
278 Flipster Flipster ETH/USDT $3,146.46 $42,508,946 18:57:16 15/11/2025
279 HashKey Exchange HashKey Exchange ETH/USD $3,146.23 $41,770,462 18:57:07 15/11/2025
280 Nivex Nivex ETH/USDT $3,146.91 $40,682,719 19:03:11 15/11/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $3,148.79 $39,319,206 18:56:48 15/11/2025
282 Pionex Pionex ETH/BTC $3,148.08 $39,269,850 18:57:17 15/11/2025
283 Pionex Pionex ETH/SOL $3,148.07 $38,698,174 18:57:17 15/11/2025
284 BitMEX BitMEX ETH/USD $3,151.08 $38,475,039 18:54:15 15/11/2025
285 Niza.io Niza.io ETH/USD $3,147.94 $37,585,309 18:54:08 15/11/2025
286 UZX UZX ETH/BTC $3,148.81 $36,568,584 18:57:10 15/11/2025
287 CEEX exchange CEEX exchange ETH/USDT $3,147.87 $35,901,376 18:57:15 15/11/2025
288 AstralX AstralX ETH/USDT $3,149.95 $35,490,835 18:54:07 15/11/2025
289 SunPerp SunPerp ETH/USDT $3,144.83 $35,004,895 19:06:16 15/11/2025
290 CoinEx CoinEx ETH/USDT $3,148.80 $34,619,699 18:59:53 15/11/2025
291 KuCoin KuCoin ETH/USDC $3,145.00 $34,458,097 18:56:23 15/11/2025
292 Bitvavo Bitvavo ETH/EUR $3,149.98 $34,392,963 18:57:09 15/11/2025
293 Gemini Gemini ETH/GUSD $3,144.62 $34,157,490 18:59:54 15/11/2025
294 Gemini Gemini ETH/USD $3,144.62 $34,157,490 18:59:53 15/11/2025
295 Gemini Gemini ETH/USDC $3,144.05 $34,157,490 18:59:54 15/11/2025
296 DigiFinex DigiFinex ETH/USDC $3,148.30 $34,056,888 18:57:07 15/11/2025
297 OKX OKX ETH/USDC $3,149.41 $32,641,780 18:52:48 15/11/2025
298 OKX OKX ETH/BTC $3,146.95 $32,366,096 18:56:24 15/11/2025
299 Gems Trade Gems Trade ETH/BTC $3,149.07 $32,340,640 18:57:08 15/11/2025
300 SuperEx SuperEx ETH/USDT $3,150.07 $32,088,686 18:54:08 15/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 15/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,428,357,026 với tỷ giá $3,149.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá