Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,091,488,763,945 Khối lượng (24h): $91,867,804,320 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:09:00 25/06/2026
Giá Ethereum (ETH)
$1,619.10 -2.56%
0.02666 BTC Mua: 43,379,800 đ. Bán: 43,159,735 đ
Thấp: $1,556.74 Cao: $1,678.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,615.76 $17,046,871,566 09:57:18 25/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,618.53 $12,175,988,489 10:00:15 25/06/2026
3 Binance Binance ETH/USDT $1,615.52 $10,273,741,669 09:54:16 25/06/2026
4 Tapbit Tapbit ETH/USDT $1,615.80 $6,786,021,820 09:57:15 25/06/2026
5 Ekbit Ekbit ETH/USDT $1,618.34 $6,634,856,350 10:00:38 25/06/2026
6 Gate Gate ETH/USDT $1,615.64 $6,178,302,184 09:54:19 25/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,615.77 $5,943,546,557 09:57:17 25/06/2026
8 BVOX BVOX ETH/USDT $1,615.72 $5,765,723,741 09:57:15 25/06/2026
9 Deepcoin Deepcoin ETH/USDT $1,615.72 $5,646,499,897 09:57:15 25/06/2026
10 Ju.com Ju.com ETH/USDT $1,618.44 $5,625,111,086 10:00:16 25/06/2026
11 Toobit Toobit ETH/USDT $1,615.75 $5,322,019,766 09:57:17 25/06/2026
12 BTCC BTCC ETH/USDT $1,616.52 $5,013,440,308 09:57:16 25/06/2026
13 Tebbit Tebbit ETH/USDT $1,618.36 $4,845,171,796 10:00:16 25/06/2026
14 Ourbit Ourbit ETH/USDT $1,615.77 $4,129,638,512 09:57:17 25/06/2026
15 Pionex Pionex ETH/USDT $1,615.76 $3,855,805,959 09:57:16 25/06/2026
16 BiKing BiKing ETH/USDT $1,618.42 $3,722,542,450 10:00:16 25/06/2026
17 WEEX WEEX ETH/USDT $1,615.74 $3,618,469,421 09:57:17 25/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,618.92 $3,180,092,012 10:00:16 25/06/2026
19 Bybit Bybit ETH/USDT $1,615.51 $3,116,850,787 09:54:16 25/06/2026
20 Echobit Echobit ETH/USDT $1,615.73 $2,974,263,890 09:57:16 25/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,615.77 $2,912,493,874 09:57:17 25/06/2026
22 CoinW CoinW ETH/USDT $1,615.83 $2,503,982,890 09:57:17 25/06/2026
23 UZX UZX ETH/USDT $1,615.71 $2,498,433,563 09:57:15 25/06/2026
24 OrangeX OrangeX ETH/USDT $1,615.78 $2,436,633,833 09:57:15 25/06/2026
25 Bitget Bitget ETH/USDT $1,615.63 $2,368,050,619 09:54:15 25/06/2026
26 Cofinex Cofinex ETH/USDT $1,617.87 $2,367,287,413 10:00:15 25/06/2026
27 Binance Binance ETH/USDC $1,615.37 $2,355,456,953 09:54:16 25/06/2026
28 IBIT Global IBIT Global ETH/USDT $1,618.39 $2,308,314,335 10:00:17 25/06/2026
29 Bitunix Bitunix ETH/USDT $1,615.76 $2,278,147,211 09:57:16 25/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,615.74 $2,199,687,670 09:57:15 25/06/2026
31 MGBX MGBX ETH/USDT $1,615.76 $2,115,158,920 09:57:16 25/06/2026
32 Batonex Batonex ETH/USDT $1,618.45 $2,062,039,336 10:00:16 25/06/2026
33 DigiFinex DigiFinex ETH/USDT $1,618.37 $1,913,085,301 10:00:16 25/06/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,616.65 $1,855,692,583 09:57:08 25/06/2026
35 MEXC MEXC ETH/USDT $1,615.75 $1,780,638,191 09:57:16 25/06/2026
36 Websea Websea ETH/USDT $1,615.50 $1,683,772,178 09:57:17 25/06/2026
37 BitMart BitMart ETH/USDT $1,615.68 $1,541,169,593 09:57:15 25/06/2026
38 Koinbay Koinbay ETH/USDT $3,336.28 $1,536,892,053 09:57:15 25/06/2026
39 Blockfinex Blockfinex ETH/USDT $1,617.87 $1,511,797,678 10:00:16 25/06/2026
40 WHXEX WHXEX ETH/USDT $1,617.78 $1,511,716,222 10:00:16 25/06/2026
41 idax exchange idax exchange ETH/USDT $1,617.78 $1,511,711,890 10:00:17 25/06/2026
42 KCEX KCEX ETH/USDT $1,615.84 $1,489,280,339 09:57:15 25/06/2026
43 BTCC BTCC ETH/USDT $1,616.20 $1,441,561,972 09:57:12 25/06/2026
44 CoinChief CoinChief ETH/USDT $1,615.76 $1,428,869,668 09:57:16 25/06/2026
45 Coinlocally Coinlocally ETH/USDT $1,618.36 $1,393,202,781 10:00:17 25/06/2026
46 AstralX AstralX ETH/USDT $1,618.37 $1,328,630,946 10:00:16 25/06/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,615.07 $1,306,622,322 09:54:15 25/06/2026
48 Hibt Hibt ETH/USDT $1,616.20 $1,294,143,660 09:57:18 25/06/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,618.44 $1,256,420,517 10:00:17 25/06/2026
50 HTX HTX ETH/USDT $1,614.74 $1,195,587,966 09:51:24 25/06/2026
51 WOO X Pro WOO X Pro ETH/USDT $1,618.45 $1,176,641,663 10:00:16 25/06/2026
52 Hyperliquid Hyperliquid ETH/USD $1,617.71 $1,135,557,543 09:57:26 25/06/2026
53 IMBX IMBX ETH/USDT $1,618.35 $979,302,126 10:00:17 25/06/2026
54 SunX SunX ETH/USDT $1,618.56 $942,555,432 10:00:09 25/06/2026
55 Ulink Ulink ETH/USDT $1,618.66 $935,876,433 10:00:11 25/06/2026
56 CrypFine CrypFine ETH/USDT $1,615.91 $917,767,380 09:57:15 25/06/2026
57 Bitbase Bitbase ETH/USDT $1,615.11 $907,067,216 09:48:17 25/06/2026
58 Zoomex Zoomex ETH/USDT $1,615.74 $878,651,278 09:57:15 25/06/2026
59 Hotcoin Hotcoin ETH/USDT $1,615.65 $844,600,981 09:57:21 25/06/2026
60 CoinP CoinP ETH/USDT $1,618.74 $825,275,233 10:00:11 25/06/2026
61 BitradeX BitradeX ETH/USDT $1,614.72 $806,576,226 09:51:15 25/06/2026
62 BitxEX BitxEX ETH/USDT $1,618.44 $782,302,738 10:00:17 25/06/2026
63 BitxEX BitxEX ETH/USDT $1,618.67 $774,485,537 10:00:09 25/06/2026
64 BTSE BTSE ETH/USDT $1,615.64 $727,591,310 09:54:16 25/06/2026
65 SunX SunX ETH/USDT $1,618.32 $713,651,394 10:00:17 25/06/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,618.87 $703,525,582 10:00:15 25/06/2026
67 BITmarkets BITmarkets ETH/USDT $1,618.38 $703,517,463 10:00:15 25/06/2026
68 BingX BingX ETH/USDT $1,615.71 $681,910,074 09:57:17 25/06/2026
69 Aster Aster ETH/USDT $1,614.99 $624,330,571 09:54:15 25/06/2026
70 PrimeXBT PrimeXBT ETH/USDT $1,617.88 $607,768,646 10:00:15 25/06/2026
71 KuCoin KuCoin ETH/USDT $1,615.50 $605,515,896 09:54:19 25/06/2026
72 Binance Binance ETH/USDT $1,616.47 $579,970,700 09:56:54 25/06/2026
73 Aivora Exchange Aivora Exchange ETH/USDT $1,618.05 $540,031,262 10:00:16 25/06/2026
74 Tapbit Tapbit ETH/USDT $1,616.65 $530,422,111 09:57:10 25/06/2026
75 FameEX FameEX ETH/USDT $1,616.94 $492,343,141 09:57:11 25/06/2026
76 CoinMy CoinMy ETH/USDT $1,617.96 $484,209,466 10:00:16 25/06/2026
77 YUBIT YUBIT ETH/USDT $1,615.75 $475,734,805 09:57:15 25/06/2026
78 AscendEX AscendEX ETH/USDT $1,622.18 $470,202,336 09:57:11 25/06/2026
79 CoinP CoinP ETH/USDT $1,618.10 $469,396,609 10:00:15 25/06/2026
80 BiFinance BiFinance ETH/USDT $1,616.55 $463,560,191 09:57:12 25/06/2026
81 Bitbaby Bitbaby ETH/USDT $1,615.88 $454,367,499 09:57:16 25/06/2026
82 BitTap BitTap ETH/USDT $1,618.60 $425,684,624 10:00:16 25/06/2026
83 Gate Gate ETH/USDT $1,616.32 $425,032,271 09:56:24 25/06/2026
84 Pionex Pionex ETH/USDT $1,616.65 $414,229,933 09:57:10 25/06/2026
85 Lighter Lighter ETH/USDC $1,617.58 $386,665,804 09:57:15 25/06/2026
86 Picol Picol ETH/USDT $1,618.84 $365,825,905 10:00:11 25/06/2026
87 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,617.01 $357,761,835 09:57:11 25/06/2026
88 CoinW CoinW ETH/USDC $1,615.82 $357,330,128 09:57:17 25/06/2026
89 MEXC MEXC ETH/USDT $1,616.73 $355,289,380 09:57:11 25/06/2026
90 WEEX WEEX ETH/USDT $1,616.39 $355,141,930 09:57:13 25/06/2026
91 KuCoin KuCoin ETH/USDT $1,616.15 $352,770,438 09:56:23 25/06/2026
92 XXKK XXKK ETH/USDT $1,618.72 $350,706,239 10:00:11 25/06/2026
93 Batonex Batonex ETH/USDT $1,618.70 $348,598,415 10:00:09 25/06/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,617.74 $341,906,911 09:03:17 25/06/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 OrangeX OrangeX ETH/USDT $1,616.59 $326,096,523 09:57:11 25/06/2026
97 BitGW Exchange BitGW Exchange ETH/USDT $1,618.66 $315,904,140 10:00:11 25/06/2026
98 Pacifica Pacifica ETH/USD $1,619.67 $314,693,973 10:03:15 25/06/2026
99 OKX OKX ETH/USDT $1,616.45 $314,494,328 09:56:54 25/06/2026
100 CEEX exchange CEEX exchange ETH/USDT $1,618.41 $303,586,039 10:00:16 25/06/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,616.65 $295,138,997 09:57:10 25/06/2026
102 Toobit Toobit ETH/USDC $1,615.71 $290,942,120 09:57:17 25/06/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,617.98 $289,814,657 10:00:16 25/06/2026
104 EagleX EagleX ETH/USDT $1,618.45 $287,961,648 10:00:15 25/06/2026
105 4E 4E ETH/USDT $1,618.66 $287,080,328 10:00:09 25/06/2026
106 EdgeX EdgeX ETH/USD $1,619.50 $280,908,578 10:03:16 25/06/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $1,618.68 $279,911,135 10:03:17 25/06/2026
108 DigiFinex DigiFinex ETH/USDT $1,618.56 $278,370,171 10:00:12 25/06/2026
109 XT.COM XT.COM ETH/USDT $1,616.39 $275,409,713 09:57:13 25/06/2026
110 YEX YEX ETH/USDT $1,615.11 $271,425,747 09:48:16 25/06/2026
111 Bybit Bybit ETH/USDT $1,616.25 $269,395,291 09:54:09 25/06/2026
112 UZX UZX ETH/USDT $1,616.66 $267,613,363 09:57:07 25/06/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,616.77 $264,963,361 09:56:30 25/06/2026
114 Hotcoin Hotcoin ETH/USDT $1,616.53 $263,189,579 09:59:57 25/06/2026
115 CoinW CoinW ETH/USDT $1,613.72 $256,366,072 09:45:10 25/06/2026
116 LBank LBank ETH/USDT $1,615.77 $254,171,973 09:57:17 25/06/2026
117 Hibt Hibt ETH/USDT $1,616.58 $251,562,899 09:57:12 25/06/2026
118 Deepcoin Deepcoin ETH/USDT $1,616.56 $245,701,413 09:57:10 25/06/2026
119 KCEX KCEX ETH/USDT $1,616.16 $245,253,085 09:57:12 25/06/2026
120 BlockFin BlockFin ETH/USDT $1,618.63 $242,491,701 10:00:11 25/06/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $1,616.65 $237,729,663 09:57:09 25/06/2026
122 Binance Binance ETH/USDC $1,616.41 $235,841,039 09:56:54 25/06/2026
123 Toobit Toobit ETH/USDT $1,616.66 $235,519,272 09:57:08 25/06/2026
124 Ourbit Ourbit ETH/USDT $1,616.31 $233,261,649 09:57:11 25/06/2026
125 BiKing BiKing ETH/USDT $1,618.66 $226,211,589 10:00:11 25/06/2026
126 EasiCoin EasiCoin ETH/USDT $1,618.45 $220,038,027 10:00:15 25/06/2026
127 Grvt Grvt ETH/USDT $1,615.34 $218,517,823 09:54:22 25/06/2026
128 Bitget Bitget ETH/USDT $1,616.17 $217,896,638 09:54:12 25/06/2026
129 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
130 BVOX BVOX ETH/USDT $1,616.66 $198,458,209 09:57:09 25/06/2026
131 WhiteBIT WhiteBIT ETH/USDT $1,615.82 $190,665,666 09:54:07 25/06/2026
132 CrypFine CrypFine ETH/USDT $1,616.65 $189,744,871 09:57:07 25/06/2026
133 BlockFin BlockFin ETH/USDT $1,618.03 $189,262,310 10:00:15 25/06/2026
134 Gems Trade Gems Trade ETH/USDT $1,626.79 $187,559,195 09:57:13 25/06/2026
135 IndoEx IndoEx ETH/USDT $1,615.23 $180,535,638 09:57:21 25/06/2026
136 Ulink Ulink ETH/USDT $1,617.95 $178,565,739 10:00:18 25/06/2026
137 SuperEx SuperEx ETH/USDT $1,618.83 $173,023,466 10:00:13 25/06/2026
138 Phemex Phemex ETH/USD $1,615.76 $169,879,163 09:57:17 25/06/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,616.55 $165,588,845 09:57:11 25/06/2026
140 KTX KTX ETH/USDT $1,617.94 $165,525,065 10:00:15 25/06/2026
141 BigONE BigONE ETH/USDT $1,616.66 $164,089,846 09:57:08 25/06/2026
142 EVEDEX EVEDEX ETH/USD $1,619.50 $159,258,377 10:03:15 25/06/2026
143 AscendEX AscendEX ETH/USDT $1,615.76 $155,734,252 09:57:15 25/06/2026
144 OneEx OneEx ETH/USDT $1,618.40 $149,111,487 10:00:16 25/06/2026
145 Bullish Bullish ETH/USDC $1,616.65 $147,881,353 10:00:08 25/06/2026
146 YEX YEX ETH/USDC $1,615.15 $147,506,085 09:48:16 25/06/2026
147 Hotcoin Hotcoin ETH/USD $1,615.80 $141,726,357 09:57:21 25/06/2026
148 SWFT Trade SWFT Trade ETH/USDT $1,618.75 $137,574,710 10:00:09 25/06/2026
149 HTX HTX ETH/USDT $1,618.74 $137,574,187 09:59:55 25/06/2026
150 CRMClick CRMClick ETH/USDT $1,618.40 $137,560,052 10:00:08 25/06/2026
151 BloFin BloFin ETH/USDT $1,616.03 $134,964,946 09:54:07 25/06/2026
152 Bitrue Bitrue ETH/USDT $1,615.40 $134,181,331 09:57:17 25/06/2026
153 IndoEx IndoEx ETH/BTC $1,615.23 $132,179,788 09:57:21 25/06/2026
154 Websea Websea ETH/USDT $1,616.29 $131,127,896 09:54:09 25/06/2026
155 Poloniex Poloniex ETH/USDT $1,616.33 $131,054,001 09:59:23 25/06/2026
156 YUBIT YUBIT ETH/USDT $1,616.65 $129,261,534 09:57:10 25/06/2026
157 IBIT Global IBIT Global ETH/USDT $1,618.57 $128,650,866 10:00:11 25/06/2026
158 EagleX EagleX ETH/USDT $1,618.84 $127,573,229 10:00:11 25/06/2026
159 CEEX exchange CEEX exchange ETH/USDT $1,618.10 $127,556,615 10:00:09 25/06/2026
160 CoinChief CoinChief ETH/USDT $1,616.47 $125,400,492 09:57:12 25/06/2026
161 XT.COM XT.COM ETH/USD $1,615.57 $122,045,005 09:57:39 25/06/2026
162 Deribit Deribit ETH/USD $1,614.02 $119,885,578 09:48:54 25/06/2026
163 KCEX KCEX ETH/USDC $1,615.81 $119,135,213 09:57:15 25/06/2026
164 BTCC BTCC ETH/USDC $1,616.23 $117,921,136 09:57:12 25/06/2026
165 Bitbaby Bitbaby ETH/USDC $1,615.81 $114,329,623 09:57:16 25/06/2026
166 DeriW DeriW ETH/USDT $1,616.35 $110,652,142 10:03:16 25/06/2026
167 BitMart BitMart ETH/USDT $1,616.57 $106,244,075 09:57:12 25/06/2026
168 BloFin BloFin ETH/USDT $1,615.78 $100,587,184 09:57:20 25/06/2026
169 BitradeX BitradeX ETH/USDT $1,615.36 $97,097,233 09:51:11 25/06/2026
170 Phemex Phemex ETH/USDT $1,616.64 $96,447,327 09:57:12 25/06/2026
171 XT.COM XT.COM ETH/USDC $1,616.70 $94,314,071 09:57:13 25/06/2026
172 Binance Binance ETH/USD1 $1,616.30 $93,443,436 09:56:54 25/06/2026
173 P2B P2B ETH/USDT $1,616.41 $89,554,184 09:57:11 25/06/2026
174 Azbit Azbit ETH/USDT $1,615.41 $86,853,468 09:51:10 25/06/2026
175 LBank LBank ETH/USDT $1,616.69 $84,439,871 09:57:11 25/06/2026
176 Zoomex Zoomex ETH/USDT $1,615.52 $80,842,152 09:51:15 25/06/2026
177 Bitcastle Bitcastle ETH/USDT $1,619.23 $80,519,690 10:00:15 25/06/2026
178 BingX BingX ETH/USDT $1,613.53 $79,010,423 09:45:08 25/06/2026
179 LBank LBank ETH/USDC $1,616.67 $78,521,858 09:57:11 25/06/2026
180 Pionex Pionex ETH/BTC $1,615.85 $78,029,932 09:57:16 25/06/2026
181 Extended Extended ETH/USD $1,619.81 $77,593,543 10:03:16 25/06/2026
182 Tapbit Tapbit ETH/USDC $1,616.74 $76,429,657 09:57:10 25/06/2026
183 GroveX GroveX ETH/USDT $1,616.40 $75,803,699 10:00:09 25/06/2026
184 Bitunix Bitunix ETH/USDT $1,616.40 $74,894,306 09:57:11 25/06/2026
185 Echobit Echobit ETH/USDT $1,616.64 $73,266,385 09:57:08 25/06/2026
186 YEX YEX ETH/USD $1,615.19 $73,139,699 09:48:16 25/06/2026
187 Coinlocally Coinlocally ETH/USDT $1,618.44 $73,070,417 10:00:10 25/06/2026
188 AIA Exchange AIA Exchange ETH/USDT $1,618.56 $72,008,615 10:00:09 25/06/2026
189 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,618.59 $71,622,534 10:00:08 25/06/2026
190 Ju.com Ju.com ETH/USDT $1,618.75 $71,295,533 10:00:12 25/06/2026
191 Biconomy.com Biconomy.com ETH/USDC $1,616.71 $69,271,537 09:57:10 25/06/2026
192 LATOKEN LATOKEN ETH/USDT $1,614.58 $68,389,945 09:57:11 25/06/2026
193 Toobit Toobit ETH/USDC $1,616.71 $67,198,472 09:57:08 25/06/2026
194 LMAX Digital LMAX Digital ETH/USD $1,618.37 $65,128,369 10:00:10 25/06/2026
195 Kraken Kraken ETH/USD $1,618.00 $65,003,163 09:59:54 25/06/2026
196 Blockfinex Blockfinex ETH/USD $1,617.97 $64,208,346 10:00:16 25/06/2026
197 WHXEX WHXEX ETH/USD $1,617.89 $64,204,886 10:00:16 25/06/2026
198 Antarctic Antarctic ETH/USDT $1,618.52 $64,160,800 10:03:16 25/06/2026
199 Deribit Deribit ETH/USD $1,620.41 $58,031,817 09:48:54 25/06/2026
200 ASTX ASTX ETH/USDT $1,618.76 $57,893,496 10:00:13 25/06/2026
201 AEGET AEGET ETH/USDT $1,618.76 $57,893,496 10:00:12 25/06/2026
202 WOO X Pro WOO X Pro ETH/USDT $1,618.30 $57,068,296 10:00:07 25/06/2026
203 Blockfinex Blockfinex ETH/USDT $1,618.83 $56,566,051 10:00:12 25/06/2026
204 idax exchange idax exchange ETH/USDT $1,618.75 $56,564,798 10:00:13 25/06/2026
205 WHXEX WHXEX ETH/USDT $1,618.65 $56,428,310 10:00:09 25/06/2026
206 Koinbay Koinbay ETH/USDT $1,616.41 $56,313,419 09:57:12 25/06/2026
207 ALP.COM ALP.COM ETH/USDT $1,619.20 $53,851,554 10:00:13 25/06/2026
208 BYDFi BYDFi ETH/USDT $1,615.47 $53,475,771 10:00:16 25/06/2026
209 Upbit Upbit ETH/KRW $1,589.88 $52,213,660 09:56:54 25/06/2026
210 IndoEx IndoEx ETH/USDC $1,615.31 $51,940,610 09:57:21 25/06/2026
211 Echobit Echobit ETH/USDC $1,616.72 $49,230,438 09:57:08 25/06/2026
212 HashKey Exchange HashKey Exchange ETH/USD $1,616.58 $49,166,593 09:57:10 25/06/2026
213 P2B P2B ETH/USDC $1,616.65 $48,493,635 09:57:11 25/06/2026
214 Phemex Phemex ETH/USDT $1,615.75 $48,347,761 09:57:17 25/06/2026
215 Hibt Hibt ETH/USDC $1,616.64 $47,156,358 09:57:12 25/06/2026
216 WHXEX WHXEX ETH/USDC $1,618.50 $45,910,844 10:00:09 25/06/2026
217 Koinbay Koinbay ETH/USDC $1,616.75 $45,907,296 09:57:12 25/06/2026
218 idax exchange idax exchange ETH/USDC $1,618.87 $45,903,527 10:00:13 25/06/2026
219 Bybit Bybit ETH/USD $1,615.27 $44,233,517 09:54:16 25/06/2026
220 BigONE BigONE ETH/BTC $1,615.92 $44,025,715 09:57:08 25/06/2026
221 Hotcoin Hotcoin ETH/USDC $1,616.55 $43,636,210 09:59:57 25/06/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $1,618.66 $41,852,970 10:00:12 25/06/2026
223 BitTap BitTap ETH/USDT $1,618.61 $40,954,406 10:00:11 25/06/2026
224 Bitbaby Bitbaby ETH/USDT $1,616.65 $39,994,889 09:57:10 25/06/2026
225 Azbit Azbit ETH/USDC $1,615.48 $37,172,037 09:51:10 25/06/2026
226 AlphaX AlphaX ETH/USDT $1,618.37 $37,121,117 10:00:17 25/06/2026
227 CoinMy CoinMy ETH/USDT $2,560.61 $37,089,531 10:00:09 25/06/2026
228 Phemex Phemex ETH/USDC $1,615.62 $36,711,993 09:57:17 25/06/2026
229 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
230 BITmarkets BITmarkets ETH/USD $1,619.75 $35,428,122 10:00:09 25/06/2026
231 B2Z Exchange B2Z Exchange ETH/USD $1,619.85 $35,427,277 10:00:08 25/06/2026
232 Cofinex Cofinex ETH/USDC $1,617.82 $34,364,449 10:00:15 25/06/2026
233 ZKE ZKE ETH/USDT $1,618.75 $33,937,835 10:00:13 25/06/2026
234 MEXC MEXC ETH/USDC $1,615.84 $33,454,097 09:57:16 25/06/2026
235 YUBIT YUBIT ETH/USD $1,616.03 $33,064,133 09:57:15 25/06/2026
236 ApeX Omni ApeX Omni ETH/USDT $1,618.75 $32,691,081 10:03:16 25/06/2026
237 KuCoin KuCoin ETH/USDC $1,616.42 $32,258,856 09:56:53 25/06/2026
238 Venus Venus ETH/vETH $1,616.37 $31,958,317 09:57:10 25/06/2026
239 Tebbit Tebbit ETH/USDT $1,618.77 $29,812,908 10:00:12 25/06/2026
240 SunX SunX ETH/USDT $1,573.08 $29,535,032 10:03:16 25/06/2026
241 Bitunix Bitunix ETH/USDC $1,615.39 $29,445,941 09:57:16 25/06/2026
242 MEXC MEXC ETH/USD $1,615.78 $29,426,587 09:57:16 25/06/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,618.82 $29,388,071 10:00:11 25/06/2026
244 IMBX IMBX ETH/USDT $1,618.66 $27,968,131 10:00:10 25/06/2026
245 LeveX LeveX ETH/USDT $1,617.99 $27,741,463 10:00:15 25/06/2026
246 ZKE ZKE ETH/USDC $1,618.56 $27,546,542 10:00:13 25/06/2026
247 AlphaX AlphaX ETH/USDT $1,618.72 $27,025,532 10:00:12 25/06/2026
248 BitMEX BitMEX ETH/USD $1,615.47 $25,828,706 09:57:15 25/06/2026
249 Bitunix Bitunix ETH/USD $1,615.60 $25,714,731 09:57:16 25/06/2026
250 YEX YEX XAUT/ETH $3,975.32 $25,144,306 10:00:12 25/06/2026
251 SuperEx SuperEx ETH/USDC $1,618.76 $24,734,079 10:00:13 25/06/2026
252 WEEX WEEX ETH/USDC $1,616.63 $23,511,874 09:57:13 25/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,618.41 $22,859,051 09:59:53 25/06/2026
254 GroveX GroveX ETH/FDUSD $1,616.30 $22,848,844 10:00:09 25/06/2026
255 BYDFi BYDFi ETH/USDC $1,615.41 $22,055,679 10:00:16 25/06/2026
256 Bithumb Bithumb ETH/KRW $1,591.83 $21,823,443 09:59:53 25/06/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,618.47 $20,855,047 09:59:47 25/06/2026
258 Kraken Kraken ETH/EUR $1,616.89 $20,765,169 09:59:24 25/06/2026
259 Bitvavo Bitvavo ETH/EUR $1,616.52 $20,740,354 09:57:11 25/06/2026
260 Bit2Me Bit2Me ETH/EUR $1,616.72 $20,350,039 09:57:10 25/06/2026
261 Bullish Bullish ETH/USDT $1,616.69 $20,208,535 10:00:08 25/06/2026
262 Bullish Bullish ETH/USD $1,616.73 $19,854,255 10:00:08 25/06/2026
263 KlicklX KlicklX ETH/USDT $1,616.41 $19,545,596 10:00:10 25/06/2026
264 WOO X WOO X ETH/USDT $1,615.73 $19,532,632 09:57:15 25/06/2026
265 Cofinex Cofinex ETH/USD $1,613.52 $19,302,432 10:00:15 25/06/2026
266 Azbit Azbit ETH/BTC $1,615.13 $19,099,228 09:51:10 25/06/2026
267 BingX BingX ETH/USD $1,615.65 $19,004,489 09:57:17 25/06/2026
268 HitBTC HitBTC ETH/USDT $1,619.03 $18,722,949 10:00:11 25/06/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $1,619.03 $18,722,949 10:00:12 25/06/2026
270 Gleec BTC Gleec BTC ETH/USDT $1,619.03 $18,722,949 10:00:11 25/06/2026
271 Changelly Changelly ETH/USDT $1,618.85 $18,722,013 10:00:12 25/06/2026
272 MGBX MGBX ETH/USDT $1,616.65 $18,608,783 09:57:09 25/06/2026
273 FMFW.io FMFW.io ETH/USD $1,619.13 $18,601,936 09:57:10 25/06/2026
274 OneEx OneEx ETH/USDT $1,618.70 $18,332,909 10:00:08 25/06/2026
275 Bitfinex Bitfinex ETH/USD $1,621.50 $18,174,802 09:59:53 25/06/2026
276 Nivex Nivex ETH/USDT $1,618.58 $17,948,474 10:00:10 25/06/2026
277 YEX YEX ETH/USDT $1,618.47 $17,368,557 10:00:12 25/06/2026
278 Bitfinex Bitfinex ETH/USDT $1,617.62 $17,322,319 09:59:23 25/06/2026
279 Tothemoon Tothemoon ETH/USD $1,617.47 $17,174,863 10:00:14 25/06/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $1,618.62 $17,120,176 10:00:08 25/06/2026
281 BITmarkets BITmarkets ETH/USDT $1,618.62 $17,119,567 10:00:09 25/06/2026
282 BTSE BTSE ETH/USDT $1,615.27 $16,994,910 09:51:10 25/06/2026
283 Binance Binance ETH/FDUSD $1,616.44 $16,799,335 09:56:42 25/06/2026
284 Bitbase Bitbase ETH/USDT $1,613.72 $16,532,844 09:45:13 25/06/2026
285 Niza.io Niza.io ETH/USD $1,616.17 $16,273,924 09:57:11 25/06/2026
286 Bitcastle Bitcastle ETH/USDT $1,618.36 $16,125,717 10:00:18 25/06/2026
287 C-Patex C-Patex ETH/USDT $1,616.56 $15,816,794 09:57:15 25/06/2026
288 LeveX LeveX ETH/USDT $1,618.70 $15,662,889 10:00:11 25/06/2026
289 Backpack Exchange Backpack Exchange ETH/USDC $1,616.09 $15,647,411 09:57:16 25/06/2026
290 dYdX v4 dYdX v4 ETH/USD $1,618.71 $14,975,892 10:04:17 25/06/2026
291 FIXT FIXT ETH/USDT $1,618.50 $14,776,881 10:03:15 25/06/2026
292 DigiFinex DigiFinex ETH/USDC $1,618.59 $14,586,631 10:00:12 25/06/2026
293 Binance Binance ETH/BTC $1,616.27 $13,965,880 09:56:42 25/06/2026
294 BYDFi BYDFi ETH/USDT $1,618.47 $13,833,448 10:00:07 25/06/2026
295 BitMEX BitMEX ETH/USDT $1,615.04 $13,756,371 09:57:15 25/06/2026
296 EasiCoin EasiCoin ETH/USDT $1,618.66 $13,526,046 10:00:09 25/06/2026
297 Zoomex Zoomex ETH/USD $1,702.18 $13,287,211 09:57:15 25/06/2026
298 YEX YEX ETH/USDC $1,618.29 $12,356,693 10:00:12 25/06/2026
299 Binance Binance ETH/JPY $1,617.55 $12,317,484 09:56:42 25/06/2026
300 Deribit Deribit ETH/USDC $1,613.67 $12,191,363 09:48:54 25/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,046,871,566 với tỷ giá $1,615.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá