Ethereum ETH
Xếp hạng #2
19:33:00 09/08/2026
Giá Ethereum (ETH)
$1,916.76 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,916.58 | $4,544,796,942 | 18:57:18 09/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,916.64 | $3,122,824,374 | 18:57:16 09/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,917.01 | $2,274,553,853 | 19:00:15 09/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,916.59 | $2,056,445,378 | 18:57:15 09/08/2026 |
| 5 |  Binance |
ETH/USDT | $1,917.57 | $1,704,431,243 | 18:54:16 09/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,916.57 | $1,576,599,920 | 18:57:16 09/08/2026 |
| 7 | CoinUp.io |
ETH/USDT | $1,917.29 | $1,520,174,953 | 18:57:08 09/08/2026 |
| 8 |  KCEX |
ETH/USDT | $1,916.58 | $1,393,763,828 | 18:57:15 09/08/2026 |
| 9 |  FameEX |
ETH/USDT | $1,916.57 | $1,365,201,124 | 18:57:18 09/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,916.57 | $1,144,098,972 | 18:57:16 09/08/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $1,920.09 | $1,114,298,645 | 18:57:15 09/08/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,916.58 | $971,639,083 | 18:57:16 09/08/2026 |
| 14 |  BVOX |
ETH/USDT | $1,916.61 | $969,878,600 | 18:57:15 09/08/2026 |
| 15 |  SunX |
ETH/USDT | $1,917.78 | $950,395,843 | 19:00:08 09/08/2026 |
| 16 |  Ulink |
ETH/USDT | $1,917.78 | $950,395,843 | 19:00:09 09/08/2026 |
| 17 |  Pionex |
ETH/USDT | $1,916.57 | $843,030,619 | 18:57:16 09/08/2026 |
| 18 |  CoinP |
ETH/USDT | $1,917.69 | $727,101,162 | 19:00:07 09/08/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,916.57 | $691,071,706 | 18:57:17 09/08/2026 |
| 20 |  Gate |
ETH/USDT | $1,917.45 | $675,163,189 | 18:54:20 09/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,916.58 | $669,287,631 | 18:57:19 09/08/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,916.99 | $650,834,638 | 19:00:16 09/08/2026 |
| 23 | BTCC |
ETH/USDT | $1,918.07 | $650,373,593 | 18:57:12 09/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,916.59 | $613,958,769 | 18:57:15 09/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,916.89 | $598,948,609 | 19:00:16 09/08/2026 |
| 26 |  WEEX |
ETH/USDT | $1,916.57 | $588,282,447 | 18:57:17 09/08/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $1,916.57 | $584,436,676 | 18:57:18 09/08/2026 |
| 28 |  Hibt |
ETH/USDT | $1,918.77 | $548,420,285 | 18:45:18 09/08/2026 |
| 29 |  BiKing |
ETH/USDT | $1,916.57 | $543,884,842 | 18:57:16 09/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,916.99 | $543,782,814 | 19:00:16 09/08/2026 |
| 31 |  MGBX |
ETH/USDT | $1,916.57 | $513,193,589 | 18:57:16 09/08/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $1,917.57 | $499,610,178 | 19:00:16 09/08/2026 |
| 33 |  BitMart |
ETH/USDT | $1,917.00 | $496,960,724 | 19:00:15 09/08/2026 |
| 34 | CoinP |
ETH/USDT | $1,916.96 | $469,803,323 | 19:00:15 09/08/2026 |
| 35 |  BiFinance |
ETH/USDT | $1,917.30 | $452,558,495 | 18:57:10 09/08/2026 |
| 36 |  Bybit |
ETH/USDT | $1,917.43 | $450,811,387 | 18:54:16 09/08/2026 |
| 37 | Binance |
ETH/USDC | $1,917.84 | $441,581,343 | 18:54:16 09/08/2026 |
| 38 | SunX |
ETH/USDT | $1,917.01 | $429,051,366 | 19:00:18 09/08/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $1,916.84 | $424,018,870 | 19:00:16 09/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,917.54 | $396,652,956 | 18:51:17 09/08/2026 |
| 41 |  IBIT Global |
ETH/USDT | $1,916.89 | $382,378,355 | 19:00:17 09/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,916.60 | $355,578,124 | 18:57:16 09/08/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,916.59 | $352,689,787 | 18:57:15 09/08/2026 |
| 44 |  Cofinex |
ETH/USDT | $1,916.48 | $351,770,140 | 19:00:15 09/08/2026 |
| 45 | Ulink |
ETH/USDT | $2,507.31 | $349,124,697 | 19:00:19 09/08/2026 |
| 46 |  Bitget |
ETH/USDT | $1,917.04 | $348,081,989 | 18:54:15 09/08/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 48 |  UZX |
ETH/USDT | $1,916.58 | $338,247,596 | 18:57:15 09/08/2026 |
| 49 |  Bitunix |
ETH/USDT | $1,916.58 | $326,691,646 | 18:57:16 09/08/2026 |
| 50 |  Websea |
ETH/USDT | $1,916.50 | $295,873,468 | 18:57:17 09/08/2026 |
| 51 |  AstralX |
ETH/USDT | $1,916.83 | $290,156,383 | 19:00:15 09/08/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,916.99 | $277,444,279 | 19:00:16 09/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,917.90 | $228,924,433 | 18:45:20 09/08/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $1,917.00 | $224,340,605 | 19:00:17 09/08/2026 |
| 55 | BVOX |
ETH/USDT | $1,917.28 | $220,695,263 | 18:57:07 09/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,916.75 | $220,017,362 | 18:57:15 09/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,916.61 | $200,766,765 | 18:57:20 09/08/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,916.99 | $198,628,608 | 19:00:17 09/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,917.83 | $188,515,944 | 18:57:26 09/08/2026 |
| 60 |  BTSE |
ETH/USDT | $1,916.51 | $187,536,727 | 18:57:15 09/08/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,917.75 | $178,731,933 | 19:00:15 09/08/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,916.87 | $178,655,661 | 19:00:15 09/08/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,916.77 | $174,918,125 | 19:00:16 09/08/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,916.98 | $171,574,324 | 19:00:16 09/08/2026 |
| 65 |  BingX |
ETH/USDT | $1,916.57 | $170,835,160 | 18:57:18 09/08/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,916.50 | $164,306,389 | 18:57:15 09/08/2026 |
| 67 |  idax exchange |
ETH/USDT | $1,916.95 | $163,849,832 | 19:00:17 09/08/2026 |
| 68 |  Blockfinex |
ETH/USDT | $1,916.96 | $163,845,091 | 19:00:15 09/08/2026 |
| 69 |  WHXEX |
ETH/USDT | $1,916.57 | $163,761,763 | 18:57:16 09/08/2026 |
| 70 |  Koinbay |
ETH/USDT | $1,916.71 | $161,438,844 | 18:57:15 09/08/2026 |
| 71 | WhiteBIT |
ETH/USDT | $1,917.50 | $152,507,565 | 18:57:07 09/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,917.30 | $150,903,559 | 18:57:08 09/08/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,916.85 | $145,209,465 | 19:00:16 09/08/2026 |
| 74 | CoinChief |
ETH/USDT | $1,917.29 | $143,246,933 | 18:57:09 09/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,917.72 | $132,950,964 | 19:00:08 09/08/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $1,916.98 | $130,363,073 | 19:00:17 09/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,916.57 | $129,296,475 | 18:57:15 09/08/2026 |
| 78 | Binance |
ETH/USDT | $1,917.48 | $126,272,998 | 18:56:42 09/08/2026 |
| 79 |  DeriW |
ETH/USDT | $1,916.92 | $125,168,327 | 19:00:15 09/08/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $1,916.97 | $122,095,380 | 19:00:17 09/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,916.54 | $118,600,452 | 18:57:19 09/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,917.29 | $117,312,269 | 18:57:10 09/08/2026 |
| 83 | Tapbit |
ETH/USDT | $1,917.29 | $116,844,250 | 18:57:07 09/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,916.52 | $106,623,628 | 18:57:16 09/08/2026 |
| 85 | WEEX |
ETH/USDT | $1,917.30 | $101,316,595 | 18:57:10 09/08/2026 |
| 86 |  BitradeX |
ETH/USDT | $1,917.34 | $94,924,791 | 18:54:15 09/08/2026 |
| 87 |  Poloniex |
ETH/USDT | $1,916.76 | $91,771,505 | 18:59:53 09/08/2026 |
| 88 | CEEX exchange |
ETH/USDT | $1,917.85 | $91,308,165 | 19:00:08 09/08/2026 |
| 89 | Binance |
ETH/USDC | $1,917.22 | $90,135,738 | 18:56:54 09/08/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,917.73 | $89,473,761 | 19:00:07 09/08/2026 |
| 91 | YUBIT |
ETH/USDT | $1,917.29 | $89,273,866 | 18:57:07 09/08/2026 |
| 92 |  OneEx |
ETH/USDT | $1,916.99 | $88,666,068 | 19:00:16 09/08/2026 |
| 93 | CoinW |
ETH/USDT | $1,917.52 | $86,936,584 | 18:57:10 09/08/2026 |
| 94 |  Aster |
ETH/USDT | $1,917.52 | $82,352,512 | 18:54:15 09/08/2026 |
| 95 |  Bitbaby |
ETH/USDT | $1,916.88 | $81,967,081 | 19:00:16 09/08/2026 |
| 96 | TruBit Pro Exchange |
ETH/USDT | $1,918.33 | $80,996,478 | 19:00:07 09/08/2026 |
| 97 | Batonex |
ETH/USDT | $1,917.74 | $80,872,010 | 19:00:07 09/08/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,918.43 | $77,208,919 | 18:54:19 09/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,916.89 | $75,119,311 | 19:00:16 09/08/2026 |
| 100 |  AIA Exchange |
ETH/USDT | $1,917.88 | $73,669,568 | 19:00:11 09/08/2026 |
| 101 |  BitTap |
ETH/USDT | $1,916.72 | $72,894,876 | 19:00:16 09/08/2026 |
| 102 | FameEX |
ETH/USDT | $1,917.28 | $72,654,965 | 18:57:11 09/08/2026 |
| 103 |  IMBX |
ETH/USDT | $1,916.89 | $72,200,892 | 19:00:16 09/08/2026 |
| 104 | BitxEX |
ETH/USDT | $1,917.73 | $70,566,540 | 19:00:09 09/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,917.31 | $70,408,549 | 18:57:10 09/08/2026 |
| 106 |  EVEDEX |
ETH/USD | $1,916.18 | $66,879,855 | 19:03:15 09/08/2026 |
| 107 |  Variational |
ETH/USDC | $1,915.48 | $65,906,211 | 19:03:17 09/08/2026 |
| 108 | Biconomy.com |
ETH/USDC | $1,917.29 | $64,638,548 | 18:57:10 09/08/2026 |
| 109 | MEXC |
ETH/USDT | $1,917.25 | $63,989,135 | 18:57:21 09/08/2026 |
| 110 |  XXKK |
ETH/USDT | $1,918.11 | $63,560,243 | 18:54:08 09/08/2026 |
| 111 |  EdgeX |
ETH/USDC | $1,916.86 | $63,344,014 | 19:00:16 09/08/2026 |
| 112 | OrangeX |
ETH/USDT | $1,917.36 | $62,827,088 | 18:57:07 09/08/2026 |
| 113 |  4E |
ETH/USDT | $1,917.69 | $62,433,061 | 19:00:08 09/08/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,917.29 | $61,068,574 | 18:57:08 09/08/2026 |
| 115 |  Phemex |
ETH/USDT | $1,917.30 | $59,745,182 | 18:57:08 09/08/2026 |
| 116 | UZX |
ETH/USDT | $1,917.28 | $58,762,681 | 18:57:11 09/08/2026 |
| 117 |  Lighter |
ETH/USDC | $1,917.73 | $56,990,156 | 18:57:15 09/08/2026 |
| 118 |  KuCoin |
ETH/USDT | $1,917.12 | $55,319,967 | 18:54:19 09/08/2026 |
| 119 | Bitbase |
ETH/USDT | $1,919.21 | $55,118,390 | 18:48:10 09/08/2026 |
| 120 | DigiFinex |
ETH/USDT | $1,917.29 | $52,844,920 | 18:57:07 09/08/2026 |
| 121 |  BloFin |
ETH/USDT | $1,919.06 | $50,713,254 | 18:54:11 09/08/2026 |
| 122 |  LBank |
ETH/USDT | $1,916.57 | $50,033,056 | 18:57:16 09/08/2026 |
| 123 | CrypFine |
ETH/USDT | $1,917.29 | $49,448,296 | 18:57:07 09/08/2026 |
| 124 | BiKing |
ETH/USDT | $1,917.69 | $49,190,635 | 19:00:12 09/08/2026 |
| 125 | BlockFin |
ETH/USDT | $1,916.99 | $47,120,257 | 19:00:15 09/08/2026 |
| 126 | Blockfinex |
ETH/USDT | $1,917.70 | $46,749,296 | 19:00:10 09/08/2026 |
| 127 | WHXEX |
ETH/USDT | $1,917.75 | $46,746,905 | 19:00:12 09/08/2026 |
| 128 | Koinbay |
ETH/USDT | $1,917.30 | $46,651,908 | 18:57:10 09/08/2026 |
| 129 | idax exchange |
ETH/USDT | $1,917.69 | $46,548,303 | 19:00:10 09/08/2026 |
| 130 | BTCC |
ETH/USDC | $1,918.03 | $45,040,543 | 18:57:12 09/08/2026 |
| 131 |  Grvt |
ETH/USDT | $1,914.61 | $44,357,732 | 16:48:19 09/08/2026 |
| 132 | Toobit |
ETH/USDT | $1,917.30 | $41,799,119 | 18:57:08 09/08/2026 |
| 133 | KCEX |
ETH/USDC | $1,916.52 | $41,716,546 | 18:57:15 09/08/2026 |
| 134 |  Pacifica |
ETH/USD | $1,917.43 | $40,981,828 | 19:00:15 09/08/2026 |
| 135 |  AlphaX |
ETH/USDT | $1,917.71 | $40,673,656 | 19:00:09 09/08/2026 |
| 136 | Gate |
ETH/USDT | $1,917.53 | $38,911,453 | 18:56:24 09/08/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,917.84 | $38,194,092 | 18:54:09 09/08/2026 |
| 138 |  YEX |
ETH/USDT | $1,916.90 | $38,050,598 | 19:00:16 09/08/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,917.29 | $37,747,836 | 18:57:08 09/08/2026 |
| 140 | BloFin |
ETH/USDT | $1,917.59 | $37,747,183 | 18:54:16 09/08/2026 |
| 141 |  Venus |
ETH/vETH | $1,917.47 | $37,325,033 | 18:57:07 09/08/2026 |
| 142 | CoinMy |
ETH/USDT | $2,562.84 | $37,121,770 | 19:00:09 09/08/2026 |
| 143 |  BitGW Exchange |
ETH/USDT | $1,917.73 | $36,904,082 | 19:00:08 09/08/2026 |
| 144 |  BigONE |
ETH/USDT | $1,917.27 | $36,638,687 | 18:57:07 09/08/2026 |
| 145 |  Gems Trade |
ETH/USDT | $1,917.86 | $35,749,093 | 19:00:10 09/08/2026 |
| 146 |  OKX |
ETH/USDT | $1,917.61 | $35,726,414 | 18:56:24 09/08/2026 |
| 147 | Aivora Exchange |
ETH/USDT | $1,917.70 | $35,468,001 | 19:00:10 09/08/2026 |
| 148 | AlphaX |
ETH/USDT | $1,916.85 | $35,218,500 | 19:00:17 09/08/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $1,918.89 | $34,222,642 | 18:54:07 09/08/2026 |
| 150 | KuCoin |
ETH/USDT | $1,917.40 | $33,461,197 | 18:56:23 09/08/2026 |
| 151 | BITmarkets |
ETH/USD | $1,918.40 | $32,529,782 | 19:00:08 09/08/2026 |
| 152 | B2Z Exchange |
ETH/USD | $1,918.40 | $32,529,108 | 19:00:07 09/08/2026 |
| 153 | Bybit |
ETH/USDT | $1,918.43 | $32,232,842 | 18:54:11 09/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,918.79 | $31,921,568 | 18:57:09 09/08/2026 |
| 155 | Ourbit |
ETH/USDT | $1,918.06 | $31,828,234 | 18:54:10 09/08/2026 |
| 156 | YEX |
ETH/USDC | $1,916.96 | $31,678,637 | 19:00:16 09/08/2026 |
| 157 |  P2B |
ETH/USDT | $1,917.28 | $31,541,628 | 18:57:11 09/08/2026 |
| 158 | OneEx |
ETH/USDT | $1,917.69 | $29,543,255 | 19:00:07 09/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,918.29 | $28,476,541 | 18:54:20 09/08/2026 |
| 160 | Deepcoin |
ETH/USDT | $1,917.50 | $28,451,744 | 18:57:07 09/08/2026 |
| 161 |  ZKE |
ETH/USDT | $1,917.68 | $28,047,323 | 19:00:12 09/08/2026 |
| 162 |  GroveX |
ETH/USDT | $1,918.04 | $27,773,324 | 18:57:09 09/08/2026 |
| 163 |  Coinbase Exchange |
ETH/USD | $1,917.55 | $27,389,082 | 18:56:59 09/08/2026 |
| 164 | HTX |
ETH/USDT | $1,916.88 | $27,366,671 | 18:59:54 09/08/2026 |
| 165 |  CRMClick |
ETH/USDT | $1,917.53 | $27,280,331 | 18:54:11 09/08/2026 |
| 166 | YEX |
XAUT/ETH | $4,330.08 | $27,214,560 | 19:00:08 09/08/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,869.63 | $26,815,212 | 19:00:11 09/08/2026 |
| 168 |  Bitrue |
ETH/USDT | $1,916.15 | $26,590,811 | 18:57:17 09/08/2026 |
| 169 | LBank |
ETH/USDT | $1,917.36 | $26,538,210 | 18:57:08 09/08/2026 |
| 170 |  ASTX |
ETH/USDT | $1,916.97 | $26,422,334 | 19:00:16 09/08/2026 |
| 171 | Koinbay |
ETH/USDC | $1,917.23 | $25,981,369 | 18:57:10 09/08/2026 |
| 172 | WHXEX |
ETH/USDC | $1,917.51 | $25,909,765 | 19:00:12 09/08/2026 |
| 173 | idax exchange |
ETH/USDC | $1,917.54 | $25,909,627 | 19:00:10 09/08/2026 |
| 174 |  Azbit |
ETH/USDT | $1,917.27 | $25,396,420 | 18:57:15 09/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,916.60 | $24,315,590 | 18:57:16 09/08/2026 |
| 176 | Phemex |
ETH/USDT | $1,916.44 | $23,371,317 | 18:57:16 09/08/2026 |
| 177 | IndoEx |
ETH/BTC | $1,918.75 | $23,147,423 | 18:57:09 09/08/2026 |
| 178 | Toobit |
ETH/USDC | $1,917.30 | $22,981,639 | 18:57:08 09/08/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,916.92 | $22,571,083 | 19:00:20 09/08/2026 |
| 180 | XT.COM |
ETH/USDC | $1,917.30 | $22,531,228 | 18:57:08 09/08/2026 |
| 181 | Bitbase |
ETH/USDC | $1,917.55 | $22,381,307 | 18:51:17 09/08/2026 |
| 182 | Bitbaby |
ETH/USDC | $1,916.61 | $22,194,601 | 19:00:16 09/08/2026 |
| 183 | IBIT Global |
ETH/USDT | $1,917.69 | $21,906,620 | 19:00:07 09/08/2026 |
| 184 | BitMart |
ETH/USD | $1,916.84 | $21,586,815 | 19:00:15 09/08/2026 |
| 185 | Hibt |
ETH/USDT | $1,919.15 | $21,151,139 | 18:45:12 09/08/2026 |
| 186 | Websea |
ETH/USDT | $1,917.33 | $20,360,536 | 18:57:13 09/08/2026 |
| 187 | Phemex |
ETH/USDC | $1,916.72 | $19,752,797 | 18:57:16 09/08/2026 |
| 188 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,915.97 | $19,601,471 | 19:02:52 09/08/2026 |
| 189 | WHXEX |
ETH/USD | $1,916.52 | $19,560,703 | 18:57:16 09/08/2026 |
| 190 | Blockfinex |
ETH/USD | $1,916.94 | $19,532,574 | 19:00:15 09/08/2026 |
| 191 | Binance |
ETH/USD1 | $1,917.40 | $18,133,880 | 18:56:42 09/08/2026 |
| 192 | Hibt |
ETH/USDC | $1,919.16 | $18,066,641 | 18:45:12 09/08/2026 |
| 193 | YEX |
ETH/USD | $1,916.96 | $18,020,750 | 19:00:16 09/08/2026 |
| 194 | BitradeX |
ETH/USDT | $1,918.13 | $17,572,271 | 18:54:10 09/08/2026 |
| 195 | Bitcastle |
ETH/USDT | $1,917.73 | $17,453,380 | 19:00:11 09/08/2026 |
| 196 | Cofinex |
ETH/USDC | $1,916.38 | $17,430,276 | 19:00:15 09/08/2026 |
| 197 | Tapbit |
ETH/USDC | $1,917.49 | $17,103,636 | 18:57:07 09/08/2026 |
| 198 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 199 | ZKE |
ETH/USDC | $1,917.54 | $15,545,000 | 19:00:12 09/08/2026 |
| 200 |  Deribit |
ETH/USD | $1,918.02 | $15,234,821 | 18:57:53 09/08/2026 |
| 201 |  KTX |
ETH/USDT | $1,916.63 | $14,884,021 | 19:00:15 09/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,917.70 | $14,610,100 | 19:00:08 09/08/2026 |
| 203 | Bitget |
ETH/USDT | $1,918.00 | $14,491,341 | 18:54:56 09/08/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,916.93 | $14,156,040 | 19:00:17 09/08/2026 |
| 205 | BingX |
ETH/USDT | $1,918.51 | $13,850,442 | 18:51:10 09/08/2026 |
| 206 | Hotcoin |
ETH/USD | $1,916.45 | $13,665,356 | 18:57:20 09/08/2026 |
| 207 | Azbit |
ETH/USDC | $1,916.89 | $13,652,629 | 18:57:15 09/08/2026 |
| 208 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 209 |  Tothemoon |
ETH/BTC | $1,916.33 | $13,045,526 | 19:00:12 09/08/2026 |
| 210 | ASTX |
ETH/USDT | $1,917.72 | $12,602,849 | 19:00:08 09/08/2026 |
| 211 |  AEGET |
ETH/USDT | $1,917.70 | $12,602,695 | 19:00:07 09/08/2026 |
| 212 | BingX |
ETH/USDC | $1,916.45 | $12,414,623 | 18:57:18 09/08/2026 |
| 213 | BTSE |
ETH/USDT | $1,917.45 | $12,389,187 | 18:57:07 09/08/2026 |
| 214 |  Superp |
ETH/USDT | $1,916.98 | $12,269,475 | 19:00:15 09/08/2026 |
| 215 | XT.COM |
ETH/USD | $1,916.21 | $12,237,899 | 18:57:41 09/08/2026 |
| 216 | Phemex |
ETH/USD | $1,916.37 | $12,112,682 | 18:57:16 09/08/2026 |
| 217 | BITmarkets |
ETH/USDT | $1,917.74 | $11,905,579 | 19:00:08 09/08/2026 |
| 218 | B2Z Exchange |
ETH/USDT | $1,917.72 | $11,905,319 | 19:00:07 09/08/2026 |
| 219 | Echobit |
ETH/USDT | $1,917.32 | $11,567,169 | 18:57:08 09/08/2026 |
| 220 |  FIXT |
ETH/USDT | $1,916.98 | $11,472,121 | 19:00:15 09/08/2026 |
| 221 |  Extended |
ETH/USD | $1,917.34 | $11,444,633 | 19:00:16 09/08/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,918.38 | $11,206,152 | 19:00:08 09/08/2026 |
| 223 |  Kraken |
ETH/USD | $1,917.70 | $11,166,851 | 18:59:24 09/08/2026 |
| 224 | Azbit |
ETH/BTC | $1,917.39 | $10,841,853 | 18:57:15 09/08/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,918.19 | $10,834,690 | 18:54:19 09/08/2026 |
| 226 | Bitunix |
ETH/USDT | $1,917.29 | $10,657,899 | 18:57:07 09/08/2026 |
| 227 | BigONE |
ETH/BTC | $1,917.31 | $10,478,973 | 18:57:07 09/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,917.47 | $10,235,243 | 19:00:11 09/08/2026 |
| 229 |  SunX |
ETH/USDT | $1,945.17 | $10,080,316 | 19:00:16 09/08/2026 |
| 230 | SuperEx |
ETH/USDC | $1,918.24 | $9,913,331 | 18:54:09 09/08/2026 |
| 231 | Echobit |
ETH/USDC | $1,917.26 | $9,704,470 | 18:57:08 09/08/2026 |
| 232 | Zoomex |
ETH/USDT | $1,918.59 | $9,645,701 | 18:51:11 09/08/2026 |
| 233 |  BYDFi |
ETH/USDT | $1,916.96 | $9,589,006 | 19:00:16 09/08/2026 |
| 234 |  CoinEx |
ETH/USDT | $1,918.68 | $9,457,404 | 18:57:15 09/08/2026 |
| 235 | LBank |
ETH/USDC | $1,917.29 | $9,414,286 | 18:57:08 09/08/2026 |
| 236 | IndoEx |
ETH/USDC | $1,918.81 | $9,289,920 | 18:57:09 09/08/2026 |
| 237 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,049.10 | $9,234,598 | 19:02:53 09/08/2026 |
| 238 |  Upbit |
ETH/KRW | $1,915.67 | $9,147,470 | 18:56:53 09/08/2026 |
| 239 |  Kalshi |
ETH/USD | $1,915.75 | $9,020,683 | 19:03:15 09/08/2026 |
| 240 |  SecondBTC |
ETH/USDT | $1,917.30 | $9,003,760 | 18:57:07 09/08/2026 |
| 241 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,915.92 | $8,812,087 | 19:02:42 09/08/2026 |
| 242 | P2B |
ETH/USDC | $1,917.22 | $8,696,863 | 18:57:11 09/08/2026 |
| 243 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,016.75 | $8,643,997 | 19:02:51 09/08/2026 |
| 244 | Crypto.com Exchange |
ETH/USDT | $1,918.56 | $8,609,690 | 18:54:07 09/08/2026 |
| 245 | Deepcoin |
ETH/USD | $1,909.63 | $8,510,270 | 18:57:15 09/08/2026 |
| 246 | GroveX |
ETH/FDUSD | $1,918.38 | $8,372,317 | 18:57:09 09/08/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,917.69 | $8,343,242 | 18:59:53 09/08/2026 |
| 248 |  Bullish |
ETH/USDC | $1,917.30 | $7,832,955 | 18:57:08 09/08/2026 |
| 249 | EasiCoin |
ETH/USDT | $1,917.69 | $7,548,827 | 19:00:07 09/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,916.66 | $6,923,906 | 19:00:16 09/08/2026 |
| 251 | MGBX |
ETH/USDC | $1,917.30 | $6,782,625 | 18:57:08 09/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,917.48 | $6,710,414 | 18:53:40 09/08/2026 |
| 253 | BitMart |
ETH/USDT | $1,917.34 | $6,670,016 | 19:00:09 09/08/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,917.67 | $6,645,055 | 19:00:07 09/08/2026 |
| 255 |  Globe Derivative Exchange |
ETH/USD | $1,917.54 | $6,608,663 | 19:00:17 09/08/2026 |
| 256 |  ALP.COM |
ETH/USDT | $1,917.79 | $6,483,170 | 19:00:07 09/08/2026 |
| 257 | IMBX |
ETH/USDT | $1,917.70 | $6,250,713 | 19:00:11 09/08/2026 |
| 258 | MGBX |
ETH/USDT | $1,917.30 | $6,150,709 | 18:57:08 09/08/2026 |
| 259 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,923.33 | $6,001,175 | 19:02:21 09/08/2026 |
| 260 | YEX |
ETH/USDC | $1,917.64 | $5,869,231 | 19:00:08 09/08/2026 |
| 261 | Binance |
BNB/ETH | $603.56 | $5,842,999 | 18:56:54 09/08/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,918.50 | $5,777,941 | 19:00:08 09/08/2026 |
| 263 | Bitbase |
ETH/USDC | $1,919.31 | $5,721,088 | 18:48:10 09/08/2026 |
| 264 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,915.86 | $5,558,666 | 19:02:48 09/08/2026 |
| 265 | Bitunix |
ETH/USDC | $1,916.36 | $5,533,650 | 18:57:16 09/08/2026 |
| 266 | BingX |
ETH/USD | $1,916.55 | $5,490,511 | 18:57:18 09/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
ETH/USD | $1,915.90 | $5,486,419 | 19:03:50 09/08/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,917.29 | $5,440,644 | 18:57:07 09/08/2026 |
| 269 |  TxFlow |
ETH/USDC | $1,917.63 | $5,357,964 | 18:54:33 09/08/2026 |
| 270 | Deribit |
ETH/USD | $1,916.91 | $5,297,016 | 18:57:53 09/08/2026 |
| 271 | P2B |
BNB/ETH | $603.55 | $5,175,442 | 18:57:11 09/08/2026 |
| 272 | WOO X Pro |
ETH/USDT | $1,917.38 | $5,096,620 | 19:00:12 09/08/2026 |
| 273 | BiFinance |
BNB/ETH | $603.57 | $5,079,749 | 18:57:10 09/08/2026 |
| 274 | OKX |
ETH/USDC | $1,917.40 | $4,930,440 | 18:56:53 09/08/2026 |
| 275 | KCEX |
ETH/USDC | $1,917.30 | $4,875,027 | 18:57:10 09/08/2026 |
| 276 | Deribit |
ETH/USDC | $1,917.06 | $4,844,581 | 18:57:53 09/08/2026 |
| 277 | MEXC |
ETH/USDC | $1,917.56 | $4,610,970 | 18:54:15 09/08/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,919.81 | $4,608,584 | 01:51:59 09/08/2026 |
| 279 |  VinDAX |
ETH/USDT | $1,917.67 | $4,590,877 | 19:00:08 09/08/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,916.68 | $4,548,247 | 18:57:15 09/08/2026 |
| 281 |  De¹ |
USDT/ETH | $0.9994 | $4,502,779 | 18:57:30 09/08/2026 |
| 282 | BYDFi |
ETH/USDC | $1,916.88 | $4,441,261 | 19:00:16 09/08/2026 |
| 283 | KTX |
ETH/USDT | $1,917.72 | $4,393,971 | 19:00:08 09/08/2026 |
| 284 |  HashKey Exchange |
ETH/USD | $1,917.10 | $4,385,066 | 18:57:08 09/08/2026 |
| 285 | Pionex |
ENA/ETH | $0.08761 | $4,345,416 | 18:57:16 09/08/2026 |
| 286 |  ICRYPEX |
ETH/USDT | $1,919.07 | $4,184,119 | 19:00:08 09/08/2026 |
| 287 | WhiteBIT |
ETH/TRY | $1,918.92 | $4,145,818 | 18:57:07 09/08/2026 |
| 288 | Bitbaby |
ETH/USDC | $1,917.57 | $4,078,541 | 19:00:08 09/08/2026 |
| 289 | Bybit |
ETH/USD | $1,916.94 | $3,936,893 | 18:54:16 09/08/2026 |
| 290 | YEX |
ETH/USDT | $1,917.69 | $3,929,334 | 19:00:08 09/08/2026 |
| 291 |  Blynex |
ETH/USDT | $1,916.85 | $3,895,575 | 19:00:07 09/08/2026 |
| 292 | Pionex |
UNI/ETH | $3.99 | $3,885,848 | 18:57:16 09/08/2026 |
| 293 | MEXC |
ETH/USD | $1,916.52 | $3,884,574 | 18:57:16 09/08/2026 |
| 294 | SecondBTC |
ETH/USDC | $1,917.30 | $3,824,356 | 18:57:07 09/08/2026 |
| 295 | YUBIT |
ETH/USD | $1,916.52 | $3,819,391 | 18:57:15 09/08/2026 |
| 296 |  Binibit |
ETH/USDT | $1,922.33 | $3,696,997 | 19:00:09 09/08/2026 |
| 297 |  LeveX |
ETH/USDT | $1,916.39 | $3,686,721 | 19:00:15 09/08/2026 |
| 298 | Bitunix |
ETH/USD | $1,916.62 | $3,523,899 | 18:57:16 09/08/2026 |
| 299 | De¹ |
ETH/USDT | $1,918.21 | $3,515,735 | 18:57:30 09/08/2026 |
| 300 | BitTap |
ETH/USDT | $1,917.58 | $3,497,072 | 19:00:12 09/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,544,796,942 với tỷ giá $1,916.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.