Ethereum ETH
Xếp hạng #2
00:49:00 24/06/2026
Giá Ethereum (ETH)
$1,657.09 -4.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,656.35 | $8,233,282,860 | 23:54:16 23/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,656.98 | $8,046,103,884 | 00:00:15 24/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,656.16 | $6,860,815,166 | 23:57:18 23/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,656.00 | $6,490,636,802 | 23:57:15 23/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,656.50 | $5,089,832,916 | 23:54:19 23/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,656.53 | $5,043,048,553 | 23:54:17 23/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,657.29 | $5,006,440,124 | 23:57:16 23/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,656.56 | $4,997,631,907 | 00:00:16 24/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,655.95 | $4,574,942,101 | 23:57:15 23/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,656.54 | $4,536,387,961 | 00:00:16 24/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,656.15 | $4,087,543,595 | 23:57:16 23/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,655.91 | $3,421,765,803 | 23:57:17 23/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,655.80 | $3,127,880,523 | 23:57:15 23/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,656.53 | $3,104,023,690 | 00:00:16 24/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,656.21 | $2,929,141,845 | 00:00:16 24/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,656.14 | $2,912,958,961 | 23:57:17 23/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,656.95 | $2,850,214,461 | 00:00:16 24/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,656.41 | $2,688,166,960 | 23:54:16 23/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,655.81 | $2,539,001,336 | 23:57:17 23/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,656.15 | $2,309,097,223 | 23:57:17 23/06/2026 |
| 21 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,656.00 | $2,160,065,570 | 23:57:15 23/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,656.34 | $2,040,324,676 | 23:54:15 23/06/2026 |
| 24 |  KCEX |
ETH/USDT | $1,656.18 | $1,997,898,722 | 23:57:15 23/06/2026 |
| 25 |  Echobit |
ETH/USDT | $1,655.94 | $1,954,061,932 | 23:57:16 23/06/2026 |
| 26 | Binance |
ETH/USDC | $1,656.38 | $1,922,068,375 | 23:54:16 23/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,656.43 | $1,874,108,509 | 00:00:17 24/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,659.91 | $1,851,824,324 | 23:45:15 23/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,655.81 | $1,743,936,680 | 23:57:16 23/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,656.58 | $1,722,148,004 | 00:00:16 24/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,655.98 | $1,693,873,969 | 23:57:16 23/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,656.53 | $1,663,516,264 | 00:00:16 24/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,656.48 | $1,654,241,901 | 23:54:16 23/06/2026 |
| 34 |  Hyperliquid |
ETH/USD | $1,657.39 | $1,651,747,465 | 23:54:26 23/06/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,657.42 | $1,649,172,420 | 00:00:15 24/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,656.17 | $1,640,540,955 | 23:57:15 23/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,657.31 | $1,602,229,061 | 23:54:09 23/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.14 | $1,537,748,599 | 23:51:15 23/06/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,661.17 | $1,489,322,904 | 23:21:10 23/06/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,656.18 | $1,475,371,389 | 23:57:16 23/06/2026 |
| 41 |  AstralX |
ETH/USDT | $1,656.43 | $1,404,614,728 | 00:00:15 24/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,656.73 | $1,382,911,538 | 23:57:17 23/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,656.44 | $1,332,991,232 | 23:57:18 23/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,657.06 | $1,309,074,825 | 23:57:09 23/06/2026 |
| 45 |  BitMart |
ETH/USDT | $1,656.09 | $1,307,632,223 | 23:57:16 23/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,656.53 | $1,130,735,877 | 00:00:17 24/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,656.53 | $1,130,723,602 | 00:00:16 24/06/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,656.53 | $1,130,723,296 | 00:00:15 24/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,656.39 | $1,099,101,231 | 23:54:16 23/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,656.15 | $1,064,221,086 | 23:51:17 23/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,655.84 | $1,060,561,826 | 23:57:16 23/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,656.70 | $1,046,095,651 | 23:57:15 23/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,656.46 | $940,405,125 | 00:00:17 24/06/2026 |
| 54 |  Ulink |
ETH/USDT | $1,657.41 | $920,086,515 | 00:00:12 24/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,657.41 | $918,265,463 | 00:00:12 24/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,656.53 | $887,448,712 | 00:00:16 24/06/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,656.59 | $868,755,847 | 00:00:15 24/06/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,656.44 | $867,708,214 | 23:54:15 23/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,657.32 | $855,887,241 | 00:00:16 24/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,656.61 | $831,646,880 | 00:00:15 24/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,656.36 | $784,270,990 | 23:57:17 23/06/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,655.70 | $716,228,685 | 23:57:18 23/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,655.76 | $694,237,387 | 23:57:15 23/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,657.32 | $662,557,046 | 00:00:15 24/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,656.43 | $662,118,180 | 00:00:15 24/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,655.92 | $625,069,854 | 23:57:15 23/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,657.17 | $594,999,851 | 00:00:16 24/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,656.10 | $555,959,059 | 23:57:17 23/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,656.74 | $542,868,123 | 00:00:17 24/06/2026 |
| 70 | FameEX |
ETH/USDT | $1,656.88 | $471,229,206 | 23:57:11 23/06/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,657.99 | $468,447,261 | 23:57:09 23/06/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,657.44 | $460,608,181 | 23:57:10 23/06/2026 |
| 73 | Binance |
ETH/USDT | $1,656.82 | $454,953,701 | 23:56:54 23/06/2026 |
| 74 | CoinP |
ETH/USDT | $1,656.49 | $446,824,115 | 00:00:21 24/06/2026 |
| 75 |  Aster |
ETH/USDT | $1,658.39 | $445,680,965 | 23:54:15 23/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,656.00 | $417,823,509 | 23:57:15 23/06/2026 |
| 77 | Tapbit |
ETH/USDT | $1,657.23 | $407,540,743 | 23:57:09 23/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,656.82 | $406,416,485 | 00:00:15 24/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,657.23 | $365,367,882 | 23:57:10 23/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,655.78 | $351,169,789 | 23:57:17 23/06/2026 |
| 81 |  Lighter |
ETH/USDC | $1,657.33 | $351,018,114 | 23:57:15 23/06/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,656.59 | $340,204,877 | 00:00:15 24/06/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,656.53 | $333,745,315 | 23:54:19 23/06/2026 |
| 85 | Gate |
ETH/USDT | $1,657.50 | $329,352,520 | 23:56:24 23/06/2026 |
| 86 | SunX |
ETH/USDT | $1,656.37 | $326,878,394 | 00:00:18 24/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,657.67 | $321,727,499 | 00:00:12 24/06/2026 |
| 88 |  Pacifica |
ETH/USD | $1,656.76 | $310,738,937 | 00:03:15 24/06/2026 |
| 89 |  BitTap |
ETH/USDT | $1,656.78 | $298,139,116 | 00:00:16 24/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,657.11 | $281,844,706 | 23:57:08 23/06/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,655.60 | $276,791,214 | 00:03:17 24/06/2026 |
| 92 |  EagleX |
ETH/USDT | $1,656.36 | $275,008,387 | 00:00:15 24/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,657.45 | $274,039,113 | 00:00:07 24/06/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $1,657.22 | $273,556,375 | 23:57:07 23/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,657.36 | $271,893,680 | 00:00:10 24/06/2026 |
| 96 |  Gems Trade |
ETH/USDT | $1,659.78 | $265,560,426 | 23:57:10 23/06/2026 |
| 97 |  OKX |
ETH/USDT | $1,656.98 | $262,247,271 | 23:56:53 23/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,657.23 | $256,599,759 | 23:57:10 23/06/2026 |
| 99 | Bybit |
ETH/USDT | $1,657.20 | $256,118,221 | 23:54:12 23/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,655.88 | $248,885,907 | 23:57:16 23/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,656.68 | $246,712,437 | 00:00:17 24/06/2026 |
| 102 | OrangeX |
ETH/USDT | $1,657.17 | $244,799,104 | 23:57:09 23/06/2026 |
| 103 |  BlockFin |
ETH/USDT | $1,657.09 | $243,857,571 | 23:57:07 23/06/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,653.82 | $235,679,066 | 22:39:22 23/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,660.80 | $231,413,884 | 23:45:07 23/06/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $1,657.44 | $226,780,313 | 23:57:16 23/06/2026 |
| 107 |  4E |
ETH/USDT | $1,657.33 | $224,469,627 | 00:00:08 24/06/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,657.06 | $224,159,427 | 23:57:07 23/06/2026 |
| 109 |  Grvt |
ETH/USDT | $1,652.48 | $221,003,328 | 22:27:23 23/06/2026 |
| 110 |  LBank |
ETH/USDT | $1,655.96 | $220,685,706 | 23:57:17 23/06/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,657.26 | $219,239,174 | 23:59:53 23/06/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,657.23 | $217,150,555 | 23:57:10 23/06/2026 |
| 113 |  EasiCoin |
ETH/USDT | $1,656.54 | $211,208,435 | 00:00:16 24/06/2026 |
| 114 | UZX |
ETH/USDT | $1,657.31 | $210,027,990 | 23:54:08 23/06/2026 |
| 115 | Hibt |
ETH/USDT | $1,657.22 | $209,761,676 | 23:57:08 23/06/2026 |
| 116 | Ourbit |
ETH/USDT | $1,657.63 | $208,646,837 | 23:51:08 23/06/2026 |
| 117 |  YEX |
ETH/USDT | $1,656.53 | $207,587,978 | 00:00:16 24/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,657.61 | $207,442,301 | 23:57:09 23/06/2026 |
| 119 | KuCoin |
ETH/USDT | $1,657.89 | $207,075,900 | 23:56:23 23/06/2026 |
| 120 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,657.22 | $202,689,570 | 23:57:08 23/06/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,657.11 | $199,835,364 | 23:57:11 23/06/2026 |
| 123 | BVOX |
ETH/USDT | $1,657.23 | $196,743,847 | 23:57:10 23/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,657.23 | $190,197,761 | 23:57:08 23/06/2026 |
| 125 | Ulink |
ETH/USDT | $1,656.53 | $185,474,246 | 00:00:19 24/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,657.22 | $181,911,627 | 23:57:07 23/06/2026 |
| 127 | VOOX Exchange |
ETH/USDT | $1,657.23 | $181,378,333 | 23:57:09 23/06/2026 |
| 128 | BiKing |
ETH/USDT | $1,657.34 | $177,438,924 | 00:00:10 24/06/2026 |
| 129 |  Phemex |
ETH/USD | $1,656.20 | $176,998,009 | 23:57:16 23/06/2026 |
| 130 |  EdgeX |
ETH/USD | $1,656.48 | $176,823,276 | 00:03:16 24/06/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,657.79 | $173,638,431 | 23:56:30 23/06/2026 |
| 132 |  CEEX exchange |
ETH/USDT | $1,656.51 | $162,847,461 | 00:00:16 24/06/2026 |
| 133 | Binance |
ETH/USDC | $1,656.71 | $154,809,212 | 23:56:54 23/06/2026 |
| 134 | Hotcoin |
ETH/USD | $1,655.46 | $152,891,851 | 23:57:18 23/06/2026 |
| 135 | CrypFine |
ETH/USDT | $1,657.23 | $147,642,398 | 23:57:08 23/06/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,656.57 | $143,714,207 | 00:03:15 24/06/2026 |
| 137 | Bitget |
ETH/USDT | $1,657.33 | $141,865,195 | 23:54:08 23/06/2026 |
| 138 | Bitbase |
ETH/USDC | $1,661.11 | $140,809,900 | 23:21:10 23/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,656.91 | $138,046,647 | 23:57:08 23/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,657.35 | $136,956,066 | 23:51:11 23/06/2026 |
| 141 | CoinChief |
ETH/USDT | $1,657.06 | $134,425,934 | 23:57:12 23/06/2026 |
| 142 | XT.COM |
ETH/USD | $1,655.39 | $131,039,984 | 23:57:41 23/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,657.09 | $128,301,921 | 00:00:11 24/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,655.81 | $125,379,869 | 23:57:15 23/06/2026 |
| 145 |  DeriW |
ETH/USDT | $1,655.46 | $123,846,795 | 00:03:17 24/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,657.20 | $122,970,044 | 23:54:07 23/06/2026 |
| 147 |  CRMClick |
ETH/USDT | $1,657.41 | $122,132,224 | 23:54:11 23/06/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,657.51 | $121,830,660 | 00:00:12 24/06/2026 |
| 149 |  SWFT Trade |
ETH/USDT | $1,657.95 | $121,742,730 | 00:00:09 24/06/2026 |
| 150 | HTX |
ETH/USDT | $1,658.04 | $121,739,469 | 23:59:25 23/06/2026 |
| 151 | YUBIT |
ETH/USDT | $1,657.17 | $120,801,622 | 23:57:11 23/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,656.58 | $120,225,971 | 00:00:15 24/06/2026 |
| 153 | EagleX |
ETH/USDT | $1,657.34 | $117,790,615 | 00:00:10 24/06/2026 |
| 154 | YEX |
ETH/USDC | $1,656.59 | $114,237,463 | 00:00:16 24/06/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,656.96 | $112,988,039 | 23:59:23 23/06/2026 |
| 156 | KCEX |
ETH/USDC | $1,655.80 | $112,415,331 | 23:57:15 23/06/2026 |
| 157 | AscendEX |
ETH/USDT | $1,656.06 | $111,528,298 | 23:57:15 23/06/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,657.23 | $110,056,751 | 00:00:10 24/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,655.38 | $107,380,962 | 23:57:16 23/06/2026 |
| 160 | Websea |
ETH/USDT | $1,657.23 | $101,989,843 | 23:57:10 23/06/2026 |
| 161 |  Bullish |
ETH/USDC | $1,657.74 | $101,247,512 | 00:00:14 24/06/2026 |
| 162 |  KTX |
ETH/USDT | $1,656.80 | $96,390,032 | 00:00:16 24/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,656.85 | $94,805,250 | 23:57:16 23/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,657.09 | $93,108,026 | 00:00:11 24/06/2026 |
| 165 |  GroveX |
ETH/USDT | $1,657.02 | $92,732,418 | 00:00:10 24/06/2026 |
| 166 |  Deribit |
ETH/USD | $1,656.89 | $91,559,593 | 00:00:50 24/06/2026 |
| 167 | Bitbaby |
ETH/USDC | $1,656.61 | $89,510,680 | 00:00:15 24/06/2026 |
| 168 | Phemex |
ETH/USDT | $1,657.25 | $87,354,029 | 23:57:10 23/06/2026 |
| 169 | YEX |
ETH/USD | $1,656.47 | $82,957,688 | 00:00:16 24/06/2026 |
| 170 |  Extended |
ETH/USD | $1,656.69 | $82,381,505 | 00:03:16 24/06/2026 |
| 171 | BTCC |
ETH/USDC | $1,656.67 | $77,423,264 | 23:57:09 23/06/2026 |
| 172 | Zoomex |
ETH/USDT | $1,657.08 | $76,794,321 | 23:57:08 23/06/2026 |
| 173 | WHXEX |
ETH/USD | $1,656.49 | $74,619,360 | 00:00:16 24/06/2026 |
| 174 | Blockfinex |
ETH/USD | $1,656.48 | $74,619,340 | 00:00:15 24/06/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,657.35 | $72,624,239 | 00:00:12 24/06/2026 |
| 176 | BitradeX |
ETH/USDT | $1,657.24 | $71,987,681 | 23:57:08 23/06/2026 |
| 177 | Binance |
ETH/USD1 | $1,657.06 | $71,539,258 | 23:56:54 23/06/2026 |
| 178 |  Azbit |
ETH/USDC | $1,657.46 | $70,354,269 | 23:57:12 23/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,655.57 | $69,747,632 | 23:57:15 23/06/2026 |
| 180 | Azbit |
ETH/BTC | $1,657.35 | $68,217,819 | 23:57:12 23/06/2026 |
| 181 | Azbit |
ETH/USDT | $1,657.84 | $67,908,937 | 23:57:12 23/06/2026 |
| 182 | LBank |
ETH/USDT | $1,657.16 | $67,767,559 | 23:57:13 23/06/2026 |
| 183 | BingX |
ETH/USDT | $1,657.05 | $67,615,856 | 23:57:08 23/06/2026 |
| 184 | Phemex |
ETH/USDT | $1,656.42 | $63,586,031 | 23:57:16 23/06/2026 |
| 185 | XT.COM |
ETH/USDC | $1,657.06 | $61,933,406 | 23:57:10 23/06/2026 |
| 186 | BloFin |
ETH/USDT | $1,656.54 | $61,910,140 | 23:54:23 23/06/2026 |
| 187 |  Bitcastle |
ETH/USDT | $1,657.39 | $61,877,522 | 00:00:09 24/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,657.56 | $61,195,593 | 00:00:08 24/06/2026 |
| 189 | BitMart |
ETH/USDT | $1,657.06 | $60,856,646 | 23:57:08 23/06/2026 |
| 190 | Echobit |
ETH/USDT | $1,657.21 | $60,370,432 | 23:57:08 23/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,657.21 | $59,415,554 | 23:57:09 23/06/2026 |
| 192 |  FIXT |
ETH/USDT | $1,655.70 | $58,733,240 | 00:03:15 24/06/2026 |
| 193 | Bitunix |
ETH/USDT | $1,657.23 | $58,137,215 | 23:57:11 23/06/2026 |
| 194 | Coinlocally |
ETH/USDT | $1,657.32 | $57,464,835 | 00:00:10 24/06/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $1,657.13 | $56,658,273 | 00:00:08 24/06/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,655.61 | $53,614,578 | 00:03:17 24/06/2026 |
| 197 | WOO X Pro |
ETH/USDT | $1,657.36 | $51,564,887 | 00:00:11 24/06/2026 |
| 198 |  ALP.COM |
ETH/USDT | $1,657.38 | $51,091,500 | 00:00:09 24/06/2026 |
| 199 |  P2B |
ETH/USDT | $1,660.30 | $50,821,027 | 23:42:08 23/06/2026 |
| 200 | KTX |
ETH/USDT | $1,657.92 | $49,249,205 | 00:00:10 24/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,659.57 | $48,573,228 | 23:57:07 23/06/2026 |
| 202 |  Upbit |
ETH/KRW | $1,633.16 | $47,970,962 | 23:56:53 23/06/2026 |
| 203 | Deribit |
ETH/USD | $1,657.21 | $47,150,180 | 00:00:50 24/06/2026 |
| 204 | LBank |
ETH/USDC | $1,657.14 | $46,349,627 | 23:57:13 23/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,657.48 | $46,214,733 | 00:00:12 24/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,657.37 | $46,209,274 | 00:00:09 24/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,657.37 | $46,209,265 | 00:00:08 24/06/2026 |
| 208 | Toobit |
ETH/USDC | $1,657.08 | $46,156,828 | 23:57:08 23/06/2026 |
| 209 | Koinbay |
ETH/USDT | $1,657.10 | $45,650,253 | 23:51:12 23/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,657.50 | $45,339,946 | 00:00:14 24/06/2026 |
| 211 |  ASTX |
ETH/USDT | $1,657.68 | $45,339,511 | 00:00:12 24/06/2026 |
| 212 | Biconomy.com |
ETH/USDC | $1,660.76 | $45,327,421 | 23:45:07 23/06/2026 |
| 213 | BitxEX |
ETH/USDT | $1,657.35 | $44,796,999 | 00:00:10 24/06/2026 |
| 214 |  Kraken |
ETH/USD | $1,657.97 | $43,555,857 | 23:59:24 23/06/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,657.75 | $42,787,804 | 00:00:08 24/06/2026 |
| 216 | Phemex |
ETH/USDC | $1,656.22 | $41,929,642 | 23:57:16 23/06/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,657.48 | $41,876,587 | 00:00:15 24/06/2026 |
| 218 | B2Z Exchange |
ETH/USD | $1,657.92 | $40,987,824 | 00:00:12 24/06/2026 |
| 219 | BITmarkets |
ETH/USD | $1,658.06 | $40,986,877 | 00:00:12 24/06/2026 |
| 220 |  Mars Exchange |
ETH/USDT | $1,657.39 | $40,745,952 | 00:00:10 24/06/2026 |
| 221 |  LMAX Digital |
ETH/USD | $1,657.83 | $40,275,362 | 00:00:08 24/06/2026 |
| 222 |  AlphaX |
ETH/USDT | $1,656.16 | $38,792,032 | 00:00:17 24/06/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,656.60 | $38,735,241 | 23:57:07 23/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,657.16 | $37,403,681 | 00:00:11 24/06/2026 |
| 225 | CoinMy |
ETH/USDT | $2,561.90 | $37,108,275 | 00:00:11 24/06/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 227 | Bybit |
ETH/USD | $1,655.80 | $35,757,995 | 23:54:16 23/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,657.38 | $33,165,039 | 00:00:09 24/06/2026 |
| 229 | WHXEX |
ETH/USDC | $1,657.38 | $33,165,032 | 00:00:08 24/06/2026 |
| 230 | Koinbay |
ETH/USDC | $1,657.48 | $33,163,252 | 23:51:12 23/06/2026 |
| 231 | Bitbaby |
ETH/USDT | $1,657.34 | $33,144,447 | 00:00:12 24/06/2026 |
| 232 | YUBIT |
ETH/USD | $1,655.73 | $33,018,041 | 23:57:15 23/06/2026 |
| 233 |  Venus |
ETH/vETH | $1,657.29 | $32,893,771 | 23:57:08 23/06/2026 |
| 234 | BigONE |
ETH/BTC | $1,657.14 | $32,731,511 | 23:54:07 23/06/2026 |
| 235 | Hotcoin |
ETH/USDC | $1,657.07 | $31,569,073 | 23:59:53 23/06/2026 |
| 236 | Hibt |
ETH/USDC | $1,657.06 | $30,941,641 | 23:57:08 23/06/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,655.49 | $30,880,787 | 00:03:16 24/06/2026 |
| 238 |  SunX |
ETH/USDT | $1,573.48 | $29,542,550 | 00:03:16 24/06/2026 |
| 239 | BitTap |
ETH/USDT | $1,657.48 | $28,581,431 | 00:00:07 24/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,657.48 | $27,731,779 | 00:00:13 24/06/2026 |
| 241 | AlphaX |
ETH/USDT | $1,657.35 | $27,025,165 | 00:00:10 24/06/2026 |
| 242 | Bitunix |
ETH/USD | $1,656.03 | $25,281,490 | 23:57:15 23/06/2026 |
| 243 | Echobit |
ETH/USDC | $1,657.09 | $25,213,735 | 23:57:08 23/06/2026 |
| 244 |  Backpack Exchange |
ETH/USDC | $1,656.87 | $25,090,233 | 23:57:16 23/06/2026 |
| 245 | P2B |
ETH/USDC | $1,660.23 | $24,530,785 | 23:42:08 23/06/2026 |
| 246 | YEX |
XAUT/ETH | $4,115.13 | $23,769,740 | 00:00:12 24/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,656.38 | $23,510,850 | 00:00:16 24/06/2026 |
| 248 | OneEx |
ETH/USDT | $1,657.47 | $23,248,997 | 00:00:12 24/06/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,657.51 | $22,692,351 | 00:00:13 24/06/2026 |
| 250 | Tebbit |
ETH/USDT | $1,657.50 | $22,663,778 | 00:00:12 24/06/2026 |
| 251 | Bitunix |
ETH/USDC | $1,656.96 | $22,468,248 | 23:57:15 23/06/2026 |
| 252 | Cofinex |
ETH/USDC | $1,656.86 | $22,361,031 | 00:00:15 24/06/2026 |
| 253 |  Orderly |
ETH/USDC | $1,655.87 | $22,156,523 | 00:03:16 24/06/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,656.13 | $22,149,713 | 00:03:15 24/06/2026 |
| 255 |  HitBTC |
ETH/USDT | $1,657.90 | $21,822,059 | 00:00:16 24/06/2026 |
| 256 |  Mandala Exchange |
ETH/USDT | $1,657.90 | $21,822,059 | 00:00:13 24/06/2026 |
| 257 |  FMFW.io |
ETH/USD | $1,659.83 | $21,822,059 | 00:00:12 24/06/2026 |
| 258 |  Changelly |
ETH/USDT | $1,657.90 | $21,822,059 | 00:00:11 24/06/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $1,657.90 | $21,822,059 | 00:00:12 24/06/2026 |
| 260 | IMBX |
ETH/USDT | $1,657.50 | $21,705,728 | 00:00:14 24/06/2026 |
| 261 | MEXC |
ETH/USDC | $1,656.08 | $20,757,031 | 23:57:16 23/06/2026 |
| 262 | Gems Trade |
ETH/BTC | $1,660.74 | $20,505,149 | 23:57:10 23/06/2026 |
| 263 | OKX |
ETH/BTC | $1,657.50 | $20,478,438 | 23:56:24 23/06/2026 |
| 264 | ZKE |
ETH/USDC | $1,657.66 | $19,901,069 | 00:00:13 24/06/2026 |
| 265 | Bitcastle |
ETH/USDT | $1,656.33 | $19,755,901 | 00:00:18 24/06/2026 |
| 266 |  BitMEX |
ETH/USD | $1,658.33 | $19,646,690 | 23:57:15 23/06/2026 |
| 267 | BingX |
ETH/USD | $1,655.80 | $19,427,060 | 23:57:17 23/06/2026 |
| 268 | GroveX |
ETH/FDUSD | $1,657.03 | $18,736,249 | 00:00:10 24/06/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $1,658.25 | $18,330,765 | 23:59:23 23/06/2026 |
| 270 | BYDFi |
ETH/USDC | $1,657.60 | $17,837,726 | 00:00:15 24/06/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,633.18 | $17,508,069 | 23:59:53 23/06/2026 |
| 272 | BTSE |
ETH/USDT | $1,657.00 | $17,273,259 | 23:57:07 23/06/2026 |
| 273 |  Nivex |
ETH/USDT | $1,657.18 | $17,030,577 | 00:00:12 24/06/2026 |
| 274 | KuCoin |
ETH/USDC | $1,656.89 | $16,865,178 | 23:56:53 23/06/2026 |
| 275 | BITmarkets |
ETH/USDT | $1,657.63 | $16,520,838 | 00:00:12 24/06/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $1,657.64 | $16,519,771 | 00:00:12 24/06/2026 |
| 277 | SuperEx |
ETH/USDC | $1,656.78 | $16,384,185 | 23:57:08 23/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,659.23 | $15,584,058 | 00:00:12 24/06/2026 |
| 279 | Bullish |
ETH/USDT | $1,657.88 | $15,179,663 | 00:00:14 24/06/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,657.53 | $14,993,344 | 23:57:08 23/06/2026 |
| 281 | Kraken |
ETH/EUR | $1,658.11 | $14,992,240 | 23:59:24 23/06/2026 |
| 282 | Cofinex |
ETH/USD | $1,656.29 | $14,676,217 | 00:00:15 24/06/2026 |
| 283 | WEEX |
ETH/USDC | $1,657.06 | $14,285,179 | 23:57:10 23/06/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,657.83 | $14,250,009 | 23:55:11 23/06/2026 |
| 285 | MGBX |
ETH/USDT | $1,657.20 | $14,148,159 | 23:57:08 23/06/2026 |
| 286 |  bitFlyer |
ETH/JPY | $1,657.85 | $14,070,636 | 23:59:53 23/06/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,657.57 | $14,069,614 | 23:57:10 23/06/2026 |
| 288 | MEXC |
ETH/USD | $1,655.89 | $14,007,833 | 23:57:16 23/06/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,657.22 | $13,618,530 | 23:57:10 23/06/2026 |
| 290 | BingX |
ETH/USDC | $1,656.00 | $13,249,917 | 23:57:17 23/06/2026 |
| 291 | YEX |
ETH/USDT | $1,657.34 | $13,069,032 | 00:00:12 24/06/2026 |
| 292 | Binance |
ETH/FDUSD | $1,658.05 | $12,206,962 | 23:56:42 23/06/2026 |
| 293 | EasiCoin |
ETH/USDT | $1,657.40 | $11,910,067 | 00:00:08 24/06/2026 |
| 294 | Binance |
ETH/BTC | $1,657.37 | $11,456,590 | 23:56:42 23/06/2026 |
| 295 |  Tothemoon |
ETH/BTC | $1,658.18 | $11,165,006 | 00:00:14 24/06/2026 |
| 296 |  Niza.io |
ETH/USD | $1,657.39 | $11,069,821 | 00:00:10 24/06/2026 |
| 297 |  Coinstore |
ETH/USDT | $1,656.28 | $10,957,465 | 23:54:11 23/06/2026 |
| 298 |  dYdX v4 |
ETH/USD | $1,657.31 | $10,731,986 | 00:04:17 24/06/2026 |
| 299 | Zoomex |
ETH/USD | $1,705.29 | $10,731,456 | 23:54:15 23/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,657.45 | $10,718,572 | 00:00:07 24/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,233,282,860 với tỷ giá $1,656.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.