Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,873.99 | $5,568,943,089 | 13:54:19 02/08/2026 | |
| 2 | ETH/USDT | $1,874.04 | $4,776,209,079 | 13:54:18 02/08/2026 | |
| 3 | ETH/USDT | $1,874.02 | $4,660,097,443 | 13:54:16 02/08/2026 | |
| 4 | ETH/USDT | $1,874.82 | $4,188,978,799 | 13:57:15 02/08/2026 | |
| 5 | ETH/USDT | $1,874.70 | $3,884,497,571 | 14:00:15 02/08/2026 | |
| 6 | ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 | |
| 7 | ETH/USDT | $1,875.31 | $3,301,993,433 | 13:57:16 02/08/2026 | |
| 8 | ETH/USDT | $1,874.73 | $2,663,229,053 | 13:57:16 02/08/2026 | |
| 9 | ETH/USDT | $1,874.68 | $2,610,617,001 | 13:57:15 02/08/2026 | |
| 10 | ETH/USDT | $1,874.75 | $2,247,987,208 | 13:57:15 02/08/2026 | |
| 11 | ETH/USDT | $1,874.88 | $2,096,431,515 | 14:00:16 02/08/2026 | |
| 12 | ETH/USDT | $1,874.98 | $2,021,652,086 | 13:57:19 02/08/2026 | |
| 13 | ETH/USDT | $1,874.72 | $1,931,249,058 | 13:57:15 02/08/2026 | |
| 14 | ETH/USDT | $1,874.75 | $1,889,847,557 | 13:57:15 02/08/2026 | |
| 15 | ETH/USDT | $1,875.04 | $1,853,598,586 | 14:00:16 02/08/2026 | |
| 16 | ETH/USDT | $1,874.72 | $1,839,232,113 | 13:57:17 02/08/2026 | |
| 17 | ETH/USDC | $1,875.58 | $1,809,887,855 | 14:00:15 02/08/2026 | |
| 18 | ETH/USDT | $1,874.73 | $1,694,706,281 | 13:57:16 02/08/2026 | |
| 19 | ETH/USDT | $1,874.87 | $1,688,845,019 | 14:00:17 02/08/2026 | |
| 20 | ETH/USDT | $1,874.72 | $1,638,993,573 | 13:57:16 02/08/2026 | |
| 21 | ETH/USDT | $1,874.88 | $1,527,621,922 | 14:00:15 02/08/2026 | |
| 22 | ETH/USDT | $1,874.75 | $1,475,657,721 | 13:57:16 02/08/2026 | |
| 23 | ETH/USDT | $1,874.71 | $1,473,567,464 | 13:54:12 02/08/2026 | |
| 24 | ETH/USDT | $1,874.75 | $1,335,201,147 | 13:57:18 02/08/2026 | |
| 25 | ETH/USDT | $1,874.04 | $1,323,207,571 | 13:54:16 02/08/2026 | |
| 26 | ETH/USDT | $1,875.12 | $1,250,715,603 | 13:57:23 02/08/2026 | |
| 27 | ETH/USDT | $1,874.72 | $1,225,685,212 | 13:57:16 02/08/2026 | |
| 28 | ETH/USDT | $1,874.02 | $1,201,245,576 | 13:54:15 02/08/2026 | |
| 29 | ETH/USDT | $1,874.88 | $1,193,792,340 | 14:00:18 02/08/2026 | |
| 30 | ETH/USDC | $1,873.99 | $1,083,198,058 | 13:54:16 02/08/2026 | |
| 31 | ETH/USDT | $1,874.86 | $1,043,441,235 | 14:00:16 02/08/2026 | |
| 32 | ETH/USDT | $1,874.89 | $1,033,431,519 | 14:00:17 02/08/2026 | |
| 33 | ETH/USDT | $1,874.84 | $1,015,418,922 | 14:00:16 02/08/2026 | |
| 34 | ETH/USDT | $1,874.81 | $995,231,074 | 13:57:21 02/08/2026 | |
| 35 | ETH/USDT | $1,875.70 | $931,049,639 | 14:00:09 02/08/2026 | |
| 36 | ETH/USDT | $1,875.70 | $931,049,639 | 14:00:09 02/08/2026 | |
| 37 | ETH/USDT | $1,874.80 | $906,742,087 | 13:57:15 02/08/2026 | |
| 38 | ETH/USDT | $1,874.26 | $895,153,699 | 13:45:17 02/08/2026 | |
| 39 | ETH/USDT | $1,874.81 | $842,504,137 | 13:51:18 02/08/2026 | |
| 40 | ETH/USDT | $1,874.72 | $804,899,593 | 14:00:17 02/08/2026 | |
| 41 | ETH/USDT | $1,873.98 | $804,631,566 | 13:54:16 02/08/2026 | |
| 42 | ETH/USDT | $1,874.71 | $791,442,806 | 13:57:17 02/08/2026 | |
| 43 | ETH/USDT | $1,875.53 | $788,347,874 | 14:00:11 02/08/2026 | |
| 44 | ETH/USDT | $1,874.70 | $783,001,172 | 13:57:16 02/08/2026 | |
| 45 | ETH/USDT | $1,877.17 | $748,701,327 | 13:57:15 02/08/2026 | |
| 46 | ETH/USDT | $1,874.63 | $678,507,959 | 13:57:08 02/08/2026 | |
| 47 | ETH/USDT | $1,874.24 | $622,548,984 | 13:48:17 02/08/2026 | |
| 48 | ETH/USDT | $1,874.17 | $551,186,267 | 13:57:15 02/08/2026 | |
| 49 | ETH/USDT | $1,874.83 | $545,076,727 | 14:00:18 02/08/2026 | |
| 50 | ETH/USDT | $1,874.77 | $545,075,920 | 14:00:16 02/08/2026 | |
| 51 | ETH/USDT | $1,874.77 | $545,075,364 | 14:00:16 02/08/2026 | |
| 52 | ETH/USDT | $1,874.82 | $521,121,549 | 14:00:17 02/08/2026 | |
| 53 | ETH/USDT | $1,874.87 | $507,771,262 | 14:00:16 02/08/2026 | |
| 54 | ETH/USDT | $1,874.99 | $497,008,487 | 13:57:15 02/08/2026 | |
| 55 | ETH/USDT | $1,874.40 | $496,442,693 | 13:48:15 02/08/2026 | |
| 56 | ETH/USDC | $1,876.34 | $492,902,435 | 13:57:26 02/08/2026 | |
| 57 | ETH/USDT | $1,875.59 | $455,673,985 | 13:57:12 02/08/2026 | |
| 58 | ETH/USDT | $1,874.83 | $429,410,555 | 13:57:20 02/08/2026 | |
| 59 | ETH/USDT | $1,874.71 | $420,949,383 | 14:00:15 02/08/2026 | |
| 60 | ETH/USDT | $1,874.55 | $376,690,807 | 13:57:15 02/08/2026 | |
| 61 | ETH/USDT | $1,874.77 | $367,098,629 | 14:00:17 02/08/2026 | |
| 62 | ETH/USDT | $1,874.71 | $357,095,261 | 14:00:16 02/08/2026 | |
| 63 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 64 | ETH/USD | $1,875.67 | $326,857,806 | 14:00:15 02/08/2026 | |
| 65 | ETH/USDT | $1,874.76 | $326,672,486 | 14:00:15 02/08/2026 | |
| 66 | ETH/USDT | $1,874.75 | $326,457,700 | 13:57:16 02/08/2026 | |
| 67 | ETH/USDT | $1,874.75 | $301,187,178 | 13:57:17 02/08/2026 | |
| 68 | ETH/USDT | $1,874.25 | $300,220,862 | 13:45:15 02/08/2026 | |
| 69 | ETH/USDT | $1,874.71 | $287,025,925 | 14:00:16 02/08/2026 | |
| 70 | ETH/USDT | $1,874.86 | $280,981,509 | 14:00:16 02/08/2026 | |
| 71 | ETH/USDT | $1,875.61 | $277,395,275 | 13:57:07 02/08/2026 | |
| 72 | ETH/USDT | $1,874.88 | $272,610,974 | 14:00:22 02/08/2026 | |
| 73 | ETH/USDT | $1,873.67 | $264,222,096 | 13:54:15 02/08/2026 | |
| 74 | ETH/USDT | $1,874.10 | $255,750,379 | 14:03:17 02/08/2026 | |
| 75 | ETH/USDT | $1,875.69 | $255,106,240 | 13:56:42 02/08/2026 | |
| 76 | ETH/USDT | $1,875.57 | $248,410,537 | 13:57:11 02/08/2026 | |
| 77 | ETH/USDT | $1,874.71 | $231,741,179 | 13:57:15 02/08/2026 | |
| 78 | ETH/USDT | $1,875.78 | $231,234,683 | 14:00:14 02/08/2026 | |
| 79 | ETH/USDT | $1,875.57 | $230,811,939 | 13:57:07 02/08/2026 | |
| 80 | ETH/USDT | $1,875.61 | $219,129,324 | 14:00:10 02/08/2026 | |
| 81 | ETH/USDC | $1,874.90 | $215,515,089 | 13:57:18 02/08/2026 | |
| 82 | ETH/USDT | $1,874.81 | $210,124,729 | 14:00:16 02/08/2026 | |
| 83 | ETH/USDT | $1,874.83 | $205,972,705 | 14:00:15 02/08/2026 | |
| 84 | ETH/USDT | $1,875.56 | $195,814,394 | 14:00:10 02/08/2026 | |
| 85 | ETH/USDT | $1,874.93 | $193,105,507 | 13:57:19 02/08/2026 | |
| 86 | ETH/USDT | $1,875.61 | $189,060,734 | 13:57:07 02/08/2026 | |
| 87 | ETH/USDT | $1,874.16 | $180,379,525 | 13:48:16 02/08/2026 | |
| 88 | ETH/USDT | $1,874.84 | $175,033,092 | 14:00:15 02/08/2026 | |
| 89 | ETH/USDC | $1,874.83 | $174,750,912 | 14:00:17 02/08/2026 | |
| 90 | ETH/USDC | $1,874.94 | $173,136,948 | 13:57:16 02/08/2026 | |
| 91 | ETH/USDT | $1,875.58 | $156,850,072 | 13:57:11 02/08/2026 | |
| 92 | ETH/USDT | $1,875.58 | $156,645,429 | 14:00:10 02/08/2026 | |
| 93 | ETH/USDT | $1,875.16 | $151,854,192 | 14:00:19 02/08/2026 | |
| 94 | ETH/USDC | $1,876.51 | $135,957,696 | 13:57:15 02/08/2026 | |
| 95 | ETH/USDT | $1,875.62 | $135,659,977 | 13:57:08 02/08/2026 | |
| 96 | ETH/USD | $1,874.84 | $132,033,588 | 13:57:16 02/08/2026 | |
| 97 | ETH/USDT | $1,874.87 | $129,637,224 | 14:00:16 02/08/2026 | |
| 98 | ETH/USDT | $1,875.53 | $129,556,282 | 13:57:12 02/08/2026 | |
| 99 | ETH/USDT | $1,875.10 | $127,665,182 | 14:03:18 02/08/2026 | |
| 100 | ETH/USDT | $1,875.77 | $126,464,294 | 13:57:09 02/08/2026 | |
| 101 | ETH/USDT | $1,875.61 | $126,268,419 | 13:57:10 02/08/2026 | |
| 102 | ETH/USDC | $1,875.75 | $124,815,164 | 13:56:54 02/08/2026 | |
| 103 | ETH/USDT | $1,875.61 | $121,027,157 | 13:57:07 02/08/2026 | |
| 104 | ETH/USDT | $1,875.63 | $120,810,614 | 13:57:10 02/08/2026 | |
| 105 | ETH/USDT | $1,874.83 | $120,777,023 | 14:00:17 02/08/2026 | |
| 106 | ETH/USDT | $1,875.58 | $120,587,591 | 13:57:07 02/08/2026 | |
| 107 | ETH/USDT | $1,874.74 | $118,374,544 | 13:57:17 02/08/2026 | |
| 108 | ETH/USDT | $1,875.59 | $117,925,589 | 13:57:12 02/08/2026 | |
| 109 | ETH/USDT | $1,874.88 | $116,717,802 | 14:00:16 02/08/2026 | |
| 110 | ETH/USDT | $1,875.59 | $112,656,770 | 14:00:11 02/08/2026 | |
| 111 | ETH/USDT | $1,875.67 | $111,194,076 | 13:59:54 02/08/2026 | |
| 112 | ETH/USDT | $1,875.62 | $110,923,426 | 13:57:08 02/08/2026 | |
| 113 | ETH/USD | $1,875.00 | $109,001,390 | 14:03:15 02/08/2026 | |
| 114 | ETH/USDT | $1,874.97 | $108,193,000 | 13:51:07 02/08/2026 | |
| 115 | ETH/USDT | $1,875.58 | $107,523,522 | 13:57:08 02/08/2026 | |
| 116 | ETH/USDT | $1,874.95 | $106,745,134 | 13:54:10 02/08/2026 | |
| 117 | ETH/USDT | $1,875.68 | $104,948,392 | 14:00:11 02/08/2026 | |
| 118 | ETH/USDT | $1,875.59 | $103,766,037 | 13:56:24 02/08/2026 | |
| 119 | ETH/USDT | $1,875.68 | $103,678,892 | 14:00:08 02/08/2026 | |
| 120 | ETH/USDT | $1,874.85 | $99,918,553 | 14:00:16 02/08/2026 | |
| 121 | ETH/USDT | $1,875.54 | $99,459,822 | 14:00:12 02/08/2026 | |
| 122 | ETH/USDT | $1,876.17 | $92,998,804 | 13:59:23 02/08/2026 | |
| 123 | ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 | |
| 124 | ETH/USDT | $1,875.58 | $85,981,986 | 13:57:09 02/08/2026 | |
| 125 | ETH/USDT | $1,875.17 | $85,906,178 | 13:57:07 02/08/2026 | |
| 126 | ETH/USDT | $1,875.59 | $85,668,959 | 14:00:12 02/08/2026 | |
| 127 | ETH/USDT | $1,875.62 | $85,554,966 | 13:57:10 02/08/2026 | |
| 128 | ETH/USDC | $1,875.86 | $85,304,383 | 13:57:07 02/08/2026 | |
| 129 | ETH/USDT | $1,875.28 | $83,892,235 | 14:00:11 02/08/2026 | |
| 130 | ETH/USDT | $1,874.89 | $82,787,099 | 13:51:14 02/08/2026 | |
| 131 | ETH/USD | $1,875.40 | $82,461,005 | 13:56:59 02/08/2026 | |
| 132 | ETH/USDT | $1,874.88 | $81,857,024 | 14:00:16 02/08/2026 | |
| 133 | ETH/USDT | $1,875.74 | $81,510,829 | 13:57:11 02/08/2026 | |
| 134 | ETH/USD | $1,874.99 | $78,908,581 | 14:03:15 02/08/2026 | |
| 135 | ETH/USDT | $1,875.02 | $78,825,825 | 13:51:07 02/08/2026 | |
| 136 | ETH/USD | $1,876.05 | $78,629,202 | 13:57:11 02/08/2026 | |
| 137 | ETH/USDT | $1,875.60 | $76,312,019 | 14:00:11 02/08/2026 | |
| 138 | ETH/USDT | $1,875.62 | $76,044,586 | 13:57:09 02/08/2026 | |
| 139 | ETH/USDT | $1,875.62 | $75,724,895 | 13:57:08 02/08/2026 | |
| 140 | ETH/USDT | $1,874.90 | $74,113,177 | 14:00:16 02/08/2026 | |
| 141 | ETH/USDC | $1,874.85 | $73,635,079 | 13:57:15 02/08/2026 | |
| 142 | ETH/USDT | $1,875.61 | $72,754,866 | 13:57:07 02/08/2026 | |
| 143 | ETH/USDT | $1,875.68 | $72,289,216 | 14:00:07 02/08/2026 | |
| 144 | ETH/USDT | $1,875.10 | $71,285,457 | 13:54:08 02/08/2026 | |
| 145 | ETH/USDC | $1,874.86 | $70,832,640 | 14:00:16 02/08/2026 | |
| 146 | ETH/USD | $1,874.87 | $68,358,424 | 13:57:20 02/08/2026 | |
| 147 | ETH/USDT | $1,875.33 | $67,749,221 | 13:56:53 02/08/2026 | |
| 148 | ETH/USDT | $1,875.53 | $63,116,730 | 13:57:11 02/08/2026 | |
| 149 | ETH/USDC | $1,874.74 | $62,395,841 | 13:57:08 02/08/2026 | |
| 150 | ETH/USDT | $1,874.60 | $61,914,471 | 13:57:16 02/08/2026 | |
| 151 | ETH/USDT | $1,874.80 | $59,626,576 | 14:00:15 02/08/2026 | |
| 152 | ETH/USDT | $1,875.60 | $59,004,117 | 14:00:10 02/08/2026 | |
| 153 | ETH/USDT | $1,875.19 | $55,764,053 | 13:57:10 02/08/2026 | |
| 154 | ETH/USD | $1,874.76 | $55,303,682 | 13:57:42 02/08/2026 | |
| 155 | ETH/USD | $1,875.03 | $53,562,387 | 13:48:17 02/08/2026 | |
| 156 | ETH/USDC | $1,874.69 | $53,310,455 | 14:00:16 02/08/2026 | |
| 157 | ETH/USDT | $1,873.98 | $52,992,484 | 12:18:17 02/08/2026 | |
| 158 | ETH/USDC | $1,875.52 | $52,198,430 | 14:00:50 02/08/2026 | |
| 159 | ETH/USDT | $1,876.49 | $52,018,326 | 13:57:15 02/08/2026 | |
| 160 | ETH/USDT | $1,875.65 | $51,528,835 | 13:57:12 02/08/2026 | |
| 161 | ETH/USDT | $1,875.05 | $51,161,396 | 13:51:11 02/08/2026 | |
| 162 | ETH/USDT | $1,874.75 | $50,317,799 | 13:57:16 02/08/2026 | |
| 163 | ETH/USDT | $1,875.15 | $48,734,932 | 13:57:08 02/08/2026 | |
| 164 | ETH/USD | $1,875.02 | $45,632,695 | 14:00:16 02/08/2026 | |
| 165 | ETH/USD | $1,875.55 | $45,322,699 | 14:00:50 02/08/2026 | |
| 166 | ETH/USD | $1,874.91 | $44,938,383 | 14:00:16 02/08/2026 | |
| 167 | ETH/USD | $1,874.89 | $44,938,337 | 14:00:16 02/08/2026 | |
| 168 | ETH/USDT | $1,874.86 | $44,031,031 | 13:48:15 02/08/2026 | |
| 169 | ETH/USDT | $1,875.56 | $43,763,492 | 13:57:09 02/08/2026 | |
| 170 | ETH/USDT | $1,875.57 | $43,304,272 | 13:57:13 02/08/2026 | |
| 171 | ETH/BTC | $1,874.68 | $43,282,471 | 13:57:15 02/08/2026 | |
| 172 | ETH/USDT | $1,875.61 | $42,971,546 | 14:00:12 02/08/2026 | |
| 173 | ETH/USDT | $1,875.61 | $42,971,393 | 14:00:13 02/08/2026 | |
| 174 | ETH/USDT | $1,875.61 | $42,969,804 | 14:00:12 02/08/2026 | |
| 175 | ETH/USDT | $1,875.02 | $42,518,644 | 13:51:08 02/08/2026 | |
| 176 | ETH/USDT | $1,875.54 | $40,892,407 | 14:00:09 02/08/2026 | |
| 177 | ETH/USDT | $1,875.58 | $40,242,660 | 14:00:08 02/08/2026 | |
| 178 | ETH/USDC | $1,875.83 | $39,949,304 | 13:57:12 02/08/2026 | |
| 179 | ETH/USD1 | $1,875.78 | $39,546,597 | 13:56:42 02/08/2026 | |
| 180 | ETH/USD | $1,874.95 | $37,836,658 | 14:03:15 02/08/2026 | |
| 181 | ETH/USDT | $1,875.61 | $37,458,372 | 13:57:07 02/08/2026 | |
| 182 | ETH/USDT | $2,562.26 | $37,113,372 | 14:00:08 02/08/2026 | |
| 183 | ETH/USDT | $1,874.73 | $37,109,629 | 13:54:54 02/08/2026 | |
| 184 | ETH/vETH | $1,875.59 | $36,690,139 | 13:57:08 02/08/2026 | |
| 185 | ETH/BTC | $1,875.16 | $35,779,555 | 13:57:08 02/08/2026 | |
| 186 | ETH/USD | $1,875.42 | $35,506,069 | 14:00:50 02/08/2026 | |
| 187 | ETH/USDT | $1,875.58 | $35,461,500 | 14:00:11 02/08/2026 | |
| 188 | ETH/USD | $1,875.12 | $34,628,589 | 14:03:16 02/08/2026 | |
| 189 | ETH/USDC | $1,875.98 | $33,489,805 | 13:57:07 02/08/2026 | |
| 190 | ETH/USDC | $1,875.85 | $33,361,822 | 13:57:10 02/08/2026 | |
| 191 | ETH/USD | $1,875.44 | $32,386,337 | 14:03:50 02/08/2026 | |
| 192 | ETH/USDC | $1,875.87 | $31,979,299 | 13:57:13 02/08/2026 | |
| 193 | ETH/USDC | $1,875.20 | $31,827,044 | 13:57:16 02/08/2026 | |
| 194 | ETH/USDC | $1,875.79 | $31,615,068 | 14:00:12 02/08/2026 | |
| 195 | ETH/USDC | $1,875.79 | $31,614,956 | 14:00:13 02/08/2026 | |
| 196 | ETH/USDC | $1,875.86 | $31,212,421 | 13:57:09 02/08/2026 | |
| 197 | ETH/USD | $1,876.94 | $30,230,620 | 14:00:10 02/08/2026 | |
| 198 | ETH/USD | $1,876.94 | $30,230,474 | 14:00:09 02/08/2026 | |
| 199 | ETH/USDT | $1,875.58 | $28,474,713 | 13:57:11 02/08/2026 | |
| 200 | ETH/USDT | $1,875.58 | $28,245,177 | 14:00:07 02/08/2026 | |
| 201 | ETH/USDC | $1,874.90 | $27,114,336 | 14:00:17 02/08/2026 | |
| 202 | ETH/USDT | $1,875.58 | $26,950,359 | 13:57:11 02/08/2026 | |
| 203 | ETH/USD | $1,875.86 | $26,712,490 | 13:59:24 02/08/2026 | |
| 204 | ETH/USDT | $1,874.18 | $26,576,918 | 14:03:15 02/08/2026 | |
| 205 | ETH/USDT | $1,874.91 | $26,490,230 | 14:00:19 02/08/2026 | |
| 206 | ETH/USDT | $1,874.72 | $26,307,072 | 13:57:07 02/08/2026 | |
| 207 | ETH/USDT | $1,869.18 | $26,229,985 | 14:00:12 02/08/2026 | |
| 208 | XAUT/ETH | $4,044.22 | $26,073,086 | 14:00:08 02/08/2026 | |
| 209 | ETH/USD | $1,876.29 | $25,927,952 | 14:00:12 02/08/2026 | |
| 210 | ETH/USDT | $1,875.56 | $25,782,743 | 14:00:13 02/08/2026 | |
| 211 | ETH/USDC | $1,875.23 | $24,943,120 | 13:51:11 02/08/2026 | |
| 212 | ETH/USDC | $1,875.95 | $24,549,204 | 14:00:08 02/08/2026 | |
| 213 | ETH/USDT | $1,873.85 | $24,297,909 | 14:00:16 02/08/2026 | |
| 214 | ETH/USDT | $1,875.58 | $23,991,753 | 14:00:12 02/08/2026 | |
| 215 | ETH/USD | $1,873.80 | $23,939,772 | 13:54:16 02/08/2026 | |
| 216 | ETH/USDT | $1,875.53 | $23,906,626 | 13:45:07 02/08/2026 | |
| 217 | ETH/USDT | $1,875.10 | $21,385,686 | 13:54:07 02/08/2026 | |
| 218 | ETH/USDT | $1,875.64 | $21,335,646 | 13:57:11 02/08/2026 | |
| 219 | ETH/USDT | $1,875.50 | $20,507,109 | 14:00:11 02/08/2026 | |
| 220 | ETH/USDT | $1,875.66 | $19,823,087 | 14:00:12 02/08/2026 | |
| 221 | ETH/USDT | $1,875.82 | $19,822,307 | 13:59:54 02/08/2026 | |
| 222 | ETH/USDC | $1,875.81 | $18,968,905 | 14:00:13 02/08/2026 | |
| 223 | ETH/BTC | $1,875.85 | $18,869,217 | 13:57:07 02/08/2026 | |
| 224 | ETH/USD | $1,875.23 | $18,243,901 | 13:57:07 02/08/2026 | |
| 225 | ETH/USDC | $1,875.42 | $18,107,115 | 14:00:50 02/08/2026 | |
| 226 | ETH/USD | $1,869.77 | $17,673,218 | 14:00:17 02/08/2026 | |
| 227 | ETH/USD | $1,875.00 | $17,432,036 | 14:03:15 02/08/2026 | |
| 228 | ETH/KRW | $1,867.71 | $17,246,909 | 13:56:53 02/08/2026 | |
| 229 | ETH/USDC | $1,875.87 | $16,254,982 | 13:57:07 02/08/2026 | |
| 230 | ETH/USDC | $1,875.49 | $15,943,815 | 13:57:09 02/08/2026 | |
| 231 | ETH/USD | $1,874.80 | $15,895,202 | 13:57:15 02/08/2026 | |
| 232 | ETH/USDC | $1,875.62 | $15,720,922 | 13:56:53 02/08/2026 | |
| 233 | ETH/USD | $1,874.48 | $15,011,553 | 13:45:17 02/08/2026 | |
| 234 | ETH/USD | $1,875.95 | $14,783,787 | 13:59:53 02/08/2026 | |
| 235 | ETH/USDT | $1,875.88 | $14,249,060 | 14:00:16 02/08/2026 | |
| 236 | ETH/USDC | $1,875.16 | $14,089,938 | 13:57:08 02/08/2026 | |
| 237 | ETH/USDC | $1,875.83 | $13,871,166 | 13:57:11 02/08/2026 | |
| 238 | ETH/USDT | $1,875.75 | $13,709,833 | 14:00:10 02/08/2026 | |
| 239 | ETH/USDT | $1,875.80 | $13,702,321 | 14:00:09 02/08/2026 | |
| 240 | ETH/USDT | $1,875.74 | $13,684,253 | 13:57:19 02/08/2026 | |
| 241 | ETH/U | $1,874.01 | $13,663,535 | 13:54:16 02/08/2026 | |
| 242 | ETH/USDT | $1,874.15 | $13,645,257 | 14:03:16 02/08/2026 | |
| 243 | ETH/USDC | $1,874.69 | $13,634,623 | 13:45:17 02/08/2026 | |
| 244 | ETH/USDC | $1,874.95 | $13,518,034 | 13:51:14 02/08/2026 | |
| 245 | ETH/USDC | $1,875.72 | $13,132,632 | 14:00:11 02/08/2026 | |
| 246 | ETH/USD1 | $1,873.33 | $13,040,912 | 13:54:16 02/08/2026 | |
| 247 | ETH/USDT | $1,875.57 | $12,742,861 | 14:00:15 02/08/2026 | |
| 248 | ETH/BTC | $1,876.11 | $12,728,718 | 14:00:15 02/08/2026 | |
| 249 | ETH/USDT | $1,875.59 | $12,409,563 | 14:00:11 02/08/2026 | |
| 250 | ETH/USDC | $1,874.89 | $11,599,508 | 13:57:16 02/08/2026 | |
| 251 | ETH/USDC | $1,874.85 | $11,316,173 | 13:57:17 02/08/2026 | |
| 252 | ETH/USD | $1,875.28 | $11,046,925 | 13:57:17 02/08/2026 | |
| 253 | ETH/USDC | $1,873.96 | $10,889,330 | 14:00:16 02/08/2026 | |
| 254 | ETH/USDT | $1,875.58 | $10,805,664 | 14:00:10 02/08/2026 | |
| 255 | ETH/BTC | $1,874.86 | $10,776,956 | 13:57:09 02/08/2026 | |
| 256 | ETH/USDT | $1,874.20 | $10,460,434 | 14:03:16 02/08/2026 | |
| 257 | ETH/USDT | $1,875.59 | $10,223,283 | 13:57:11 02/08/2026 | |
| 258 | ETH/USDT | $1,944.75 | $10,078,122 | 14:03:16 02/08/2026 | |
| 259 | ETH/USDT | $1,874.45 | $9,805,583 | 14:00:15 02/08/2026 | |
| 260 | ETH/USDT | $1,876.19 | $9,751,383 | 14:00:09 02/08/2026 | |
| 261 | ETH/USD | $1,875.92 | $9,522,718 | 14:00:15 02/08/2026 | |
| 262 | ETH/EUR | $1,876.99 | $9,226,378 | 13:57:13 02/08/2026 | |
| 263 | ETH/USDT | $1,874.17 | $9,056,051 | 14:03:15 02/08/2026 | |
| 264 | ETH/USDT | $1,875.65 | $8,702,160 | 14:00:07 02/08/2026 | |
| 265 | ETH/USDT | $1,875.54 | $8,436,076 | 13:57:11 02/08/2026 | |
| 266 | ETH/USD | $1,877.70 | $8,290,659 | 13:59:53 02/08/2026 | |
| 267 | ETH/USD | $1,875.63 | $8,215,949 | 14:00:15 02/08/2026 | |
| 268 | ETH/USDT | $1,875.62 | $7,974,816 | 14:00:07 02/08/2026 | |
| 269 | ETH/FDUSD | $1,874.57 | $7,931,172 | 13:57:07 02/08/2026 | |
| 270 | ETH/USDT | $1,875.66 | $7,883,485 | 14:00:11 02/08/2026 | |
| 271 | ETH/USDC | $1,874.20 | $7,762,754 | 13:57:15 02/08/2026 | |
| 272 | ETH/USDC | $1,875.83 | $7,726,964 | 13:57:08 02/08/2026 | |
| 273 | ETH/USDC | $1,875.73 | $7,695,466 | 14:00:11 02/08/2026 | |
| 274 | ETH/USDT | $1,875.58 | $7,585,689 | 14:00:08 02/08/2026 | |
| 275 | ETH/JPY | $1,877.51 | $7,507,945 | 13:59:53 02/08/2026 | |
| 276 | ETH/KRW | $1,867.02 | $7,481,347 | 13:59:53 02/08/2026 | |
| 277 | ETH/USDC | $1,875.70 | $7,251,200 | 14:00:08 02/08/2026 | |
| 278 | ETH/USD | $1,874.97 | $7,229,926 | 14:03:16 02/08/2026 | |
| 279 | ETH/WBNB | $1,875.47 | $7,226,318 | 13:55:35 02/08/2026 | |
| 280 | ETH/USD | $1,864.52 | $7,180,896 | 13:57:15 02/08/2026 | |
| 281 | ETH/USDC | $1,875.83 | $7,174,888 | 13:57:11 02/08/2026 | |
| 282 | ENA/ETH | $0.08823 | $6,746,272 | 13:57:15 02/08/2026 | |
| 283 | ETH/USD | $1,875.85 | $6,593,880 | 14:00:09 02/08/2026 | |
| 284 | ETH/USD | $1,875.16 | $6,517,596 | 13:57:16 02/08/2026 | |
| 285 | ETH/USDT | $1,874.98 | $6,289,041 | 13:57:08 02/08/2026 | |
| 286 | ETH/USDT | $1,875.58 | $6,185,414 | 14:00:11 02/08/2026 | |
| 287 | ETH/USDC | $1,875.86 | $6,169,918 | 13:57:08 02/08/2026 | |
| 288 | ETH/U | $1,875.61 | $6,132,524 | 13:56:54 02/08/2026 | |
| 289 | ETH/BTC | $1,876.26 | $6,127,423 | 13:56:42 02/08/2026 | |
| 290 | ADA/ETH | $0.1866 | $6,103,417 | 13:57:15 02/08/2026 | |
| 291 | ETH/USDT | $1,876.27 | $6,008,276 | 13:49:23 02/08/2026 | |
| 292 | ETH/USDT | $1,874.89 | $5,991,085 | 14:00:15 02/08/2026 | |
| 293 | ETH/USD | $1,877.94 | $5,918,382 | 14:00:11 02/08/2026 | |
| 294 | ETH/USDT | $1,876.02 | $5,918,039 | 14:00:10 02/08/2026 | |
| 295 | ETH/USDT | $1,876.02 | $5,918,039 | 14:00:10 02/08/2026 | |
| 296 | ETH/USDT | $1,876.02 | $5,918,039 | 14:00:11 02/08/2026 | |
| 297 | UNI/ETH | $4.16 | $5,899,798 | 13:57:15 02/08/2026 | |
| 298 | ETH/USDT | $1,875.58 | $5,873,612 | 13:57:07 02/08/2026 | |
| 299 | ETH/USDC | $1,875.78 | $5,657,912 | 13:57:12 02/08/2026 | |
| 300 | ETH/FDUSD | $1,875.42 | $5,607,881 | 13:56:54 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 02/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,568,943,089 với tỷ giá $1,873.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.