Ethereum ETH
Xếp hạng #2
04:03:00 20/11/2025
Giá Ethereum (ETH)
$2,939.79 -5.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,883.38 | $25,333,349,507 | 02:57:15 20/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,884.07 | $22,080,841,134 | 02:54:16 20/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $2,882.94 | $20,409,718,869 | 02:57:15 20/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,881.52 | $20,284,255,967 | 02:54:17 20/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,884.15 | $17,455,273,068 | 02:54:17 20/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,883.08 | $16,496,810,817 | 02:57:16 20/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $2,882.78 | $16,077,716,301 | 02:57:16 20/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $2,883.15 | $15,862,990,834 | 02:57:16 20/11/2025 |
| 9 |  CoinW |
ETH/USDT | $2,884.60 | $15,646,607,790 | 02:57:16 20/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $2,883.48 | $15,096,199,199 | 02:57:18 20/11/2025 |
| 11 |  OKX |
ETH/USDT | $2,878.35 | $14,546,374,230 | 02:55:49 20/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,883.18 | $14,426,986,548 | 02:57:16 20/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,884.54 | $11,290,181,606 | 02:54:16 20/11/2025 |
| 14 |  Gate |
ETH/USDT | $2,883.78 | $10,840,268,048 | 02:54:19 20/11/2025 |
| 15 |  Batonex |
ETH/USDT | $2,882.99 | $10,780,038,389 | 02:57:17 20/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,883.30 | $10,255,059,071 | 02:57:17 20/11/2025 |
| 17 |  Toobit |
ETH/USDT | $2,883.91 | $9,076,364,499 | 02:57:17 20/11/2025 |
| 18 |  Top.one |
ETH/USDT | $2,875.00 | $9,069,422,239 | 03:03:16 20/11/2025 |
| 19 |  BitMart |
ETH/USDT | $2,885.17 | $8,992,945,989 | 02:57:16 20/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003471 | $7,395,667,572 | 02:57:08 20/11/2025 |
| 21 |  Pionex |
ETH/USDT | $2,883.44 | $7,164,579,712 | 02:57:17 20/11/2025 |
| 22 |  Bybit |
ETH/USDT | $2,884.18 | $7,049,902,785 | 02:54:17 20/11/2025 |
| 23 |  Zedcex Exchange |
ETH/USDT | $2,883.38 | $7,039,724,724 | 02:57:15 20/11/2025 |
| 24 |  BiKing |
ETH/USDT | $2,884.30 | $6,966,732,248 | 02:54:18 20/11/2025 |
| 25 |  FameEX |
ETH/USDT | $2,884.03 | $6,777,660,735 | 02:54:18 20/11/2025 |
| 26 |  CoinCatch |
ETH/USDT | $2,882.96 | $6,707,654,258 | 02:57:16 20/11/2025 |
| 27 |  Echobit |
ETH/USDT | $2,882.99 | $6,089,224,434 | 02:57:17 20/11/2025 |
| 28 |  OrangeX |
ETH/USDT | $2,883.05 | $6,028,377,508 | 02:57:17 20/11/2025 |
| 29 | Binance |
ETH/USDC | $2,881.45 | $5,915,729,486 | 02:54:17 20/11/2025 |
| 30 |  Hotcoin |
ETH/USDT | $2,883.41 | $5,870,009,066 | 02:57:17 20/11/2025 |
| 31 |  WEEX |
ETH/USDT | $2,883.50 | $5,636,213,381 | 02:57:17 20/11/2025 |
| 32 |  BTCC |
ETH/USDT | $2,884.89 | $5,298,181,767 | 02:57:16 20/11/2025 |
| 33 |  WhiteBIT |
ETH/USDT | $2,886.49 | $5,100,900,600 | 02:54:15 20/11/2025 |
| 34 |  NovaEx |
ETH/USDT | $2,882.96 | $4,698,916,768 | 02:57:16 20/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,883.78 | $4,645,642,978 | 02:57:17 20/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $2,882.95 | $4,629,593,201 | 02:57:16 20/11/2025 |
| 37 |  Bitget |
ETH/USDT | $2,885.03 | $4,026,673,839 | 02:54:16 20/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $2,882.90 | $4,016,599,036 | 02:57:16 20/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,886.47 | $4,014,855,379 | 02:57:17 20/11/2025 |
| 40 | YUBIT |
ETH/USD | $2,882.84 | $3,980,138,835 | 02:57:15 20/11/2025 |
| 41 |  UZX |
ETH/USDT | $2,883.04 | $3,815,271,661 | 02:57:15 20/11/2025 |
| 42 |  Websea |
ETH/USDT | $2,883.82 | $3,584,109,221 | 02:57:18 20/11/2025 |
| 43 |  All InX |
ETH/USDT | $2,883.73 | $3,346,447,238 | 02:57:16 20/11/2025 |
| 44 |  XT.COM |
ETH/USDT | $2,882.95 | $3,245,453,304 | 02:57:37 20/11/2025 |
| 45 | FameEX |
ETH/USDT | $2,885.70 | $3,104,052,252 | 02:57:09 20/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,883.16 | $3,042,821,931 | 02:57:16 20/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $2,878.00 | $3,032,575,501 | 02:51:16 20/11/2025 |
| 48 | BitxEX |
ETH/USDT | $2,879.62 | $2,821,352,461 | 03:00:08 20/11/2025 |
| 49 |  HTX |
ETH/USDT | $2,884.09 | $2,780,333,270 | 02:57:20 20/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $2,883.88 | $2,777,332,473 | 02:57:16 20/11/2025 |
| 51 |  VOOX Exchange |
ETH/USDT | $2,883.47 | $2,735,070,247 | 02:57:19 20/11/2025 |
| 52 |  KuCoin |
ETH/USDT | $2,883.20 | $2,698,931,444 | 02:54:19 20/11/2025 |
| 53 |  Deepcoin |
ETH/USDT | $2,882.96 | $2,642,184,069 | 02:57:15 20/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $2,884.11 | $2,642,106,513 | 02:54:18 20/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $2,888.00 | $2,329,451,330 | 02:57:16 20/11/2025 |
| 56 | Toobit |
ETH/USDT | $2,884.78 | $2,320,105,723 | 02:57:11 20/11/2025 |
| 57 |  CoinUp.io |
ETH/USDT | $2,886.91 | $2,304,528,820 | 02:57:13 20/11/2025 |
| 58 |  Lighter |
ETH/USDC | $3,226.02 | $2,247,552,686 | 03:03:16 20/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $2,883.73 | $2,203,851,335 | 02:57:19 20/11/2025 |
| 60 | CoinW |
ETH/USDC | $2,884.42 | $2,201,447,375 | 02:57:16 20/11/2025 |
| 61 |  KCEX |
ETH/USDT | $2,884.58 | $2,173,616,351 | 02:57:16 20/11/2025 |
| 62 |  Hibt |
ETH/USDT | $2,875.70 | $1,968,029,523 | 02:33:24 20/11/2025 |
| 63 | Binance |
ETH/USDT | $2,886.79 | $1,964,866,800 | 02:56:54 20/11/2025 |
| 64 |  Bitunix |
ETH/USDT | $2,883.18 | $1,962,841,665 | 02:54:16 20/11/2025 |
| 65 | Darkex Exchange |
ETH/USDT | $2,880.59 | $1,903,216,554 | 03:01:19 20/11/2025 |
| 66 | Binance |
ETH/USD | $2,883.99 | $1,786,766,810 | 02:54:51 20/11/2025 |
| 67 |  EdgeX |
ETH/USD | $2,878.97 | $1,741,664,618 | 03:03:16 20/11/2025 |
| 68 |  Aster |
ETH/USDT | $2,883.68 | $1,678,985,169 | 02:54:16 20/11/2025 |
| 69 | Tapbit |
ETH/USDT | $2,886.27 | $1,645,169,166 | 02:57:07 20/11/2025 |
| 70 |  CoinP |
ETH/USDT | $2,887.03 | $1,611,927,741 | 02:57:07 20/11/2025 |
| 71 |  Biconomy.com |
ETH/USDT | $2,883.16 | $1,548,311,868 | 02:54:15 20/11/2025 |
| 72 |  Koinbay |
ETH/USDT | $3,337.99 | $1,537,679,854 | 02:57:15 20/11/2025 |
| 73 |  OneBullEx |
ETH/USDT | $2,876.02 | $1,508,908,430 | 03:03:18 20/11/2025 |
| 74 |  Coinstore |
ETH/USDT | $2,884.80 | $1,442,628,197 | 02:57:07 20/11/2025 |
| 75 | WEEX |
ETH/USDT | $2,885.60 | $1,406,353,035 | 02:57:09 20/11/2025 |
| 76 |  MGBX |
ETH/USDT | $2,882.96 | $1,368,919,559 | 02:57:16 20/11/2025 |
| 77 | Binance |
ETH/FDUSD | $2,886.74 | $1,326,295,225 | 02:56:32 20/11/2025 |
| 78 |  BitradeX |
ETH/USDT | $2,883.17 | $1,304,107,622 | 02:54:15 20/11/2025 |
| 79 |  Millionero |
ETH/USDT | $2,883.17 | $1,279,781,426 | 02:57:16 20/11/2025 |
| 80 |  BYDFi |
ETH/USDT | $3,922.65 | $1,271,827,612 | 02:57:17 20/11/2025 |
| 81 |  EasiCoin |
ETH/USDT | $2,883.17 | $1,252,544,616 | 02:57:16 20/11/2025 |
| 82 | Pionex |
ETH/USDT | $2,885.60 | $1,173,909,523 | 02:57:10 20/11/2025 |
| 83 | Batonex |
ETH/USDT | $2,879.64 | $1,134,538,022 | 03:00:07 20/11/2025 |
| 84 |  Aivora Exchange |
ETH/USDT | $2,884.98 | $1,086,332,789 | 02:57:17 20/11/2025 |
| 85 | NovaEx |
ETH/USDC | $2,882.59 | $1,068,762,189 | 02:57:16 20/11/2025 |
| 86 | BitMart |
ETH/USDT | $2,885.01 | $1,033,669,019 | 02:57:09 20/11/2025 |
| 87 |  BitbabyExchange |
ETH/USDT | $2,884.78 | $1,018,148,513 | 02:57:16 20/11/2025 |
| 88 |  Dmex |
ETH/USD | $2,879.50 | $989,480,469 | 03:03:17 20/11/2025 |
| 89 | MEXC |
ETH/USDT | $2,878.25 | $976,847,136 | 02:33:07 20/11/2025 |
| 90 |  4E |
ETH/USDT | $2,880.32 | $973,562,003 | 03:00:09 20/11/2025 |
| 91 | NovaEx |
ETH/USDT | $2,880.07 | $963,032,923 | 03:00:11 20/11/2025 |
| 92 |  LBank |
ETH/USDT | $2,885.83 | $946,068,521 | 02:57:09 20/11/2025 |
| 93 |  BTSE |
ETH/USDT | $2,883.38 | $936,874,474 | 02:57:16 20/11/2025 |
| 94 | KuCoin |
ETH/USDT | $2,887.90 | $936,443,378 | 02:56:24 20/11/2025 |
| 95 |  B2Z Exchange |
ETH/USD | $2,885.94 | $936,441,731 | 02:57:16 20/11/2025 |
| 96 |  BITmarkets |
ETH/USDT | $2,883.17 | $935,869,149 | 02:57:16 20/11/2025 |
| 97 | CoinP |
ETH/USDT | $2,884.95 | $885,793,113 | 02:57:15 20/11/2025 |
| 98 |  XXKK |
ETH/USDT | $2,886.40 | $881,323,917 | 02:57:10 20/11/2025 |
| 99 |  Crypto.com Exchange |
ETH/USD | $2,884.62 | $880,228,151 | 02:57:18 20/11/2025 |
| 100 | Websea |
ETH/USDT | $2,879.75 | $840,846,309 | 03:00:08 20/11/2025 |
| 101 |  Bitop |
ETH/USDT | $2,883.96 | $833,824,406 | 02:57:15 20/11/2025 |
| 102 | KCEX |
ETH/USDT | $2,885.24 | $822,636,330 | 02:57:10 20/11/2025 |
| 103 | UZX |
ETH/USDT | $2,885.63 | $820,582,008 | 02:57:08 20/11/2025 |
| 104 | DigiFinex |
ETH/USDT | $2,883.41 | $758,231,116 | 02:54:07 20/11/2025 |
| 105 | BiKing |
ETH/USDT | $2,884.91 | $750,965,855 | 02:54:12 20/11/2025 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,876.33 | $744,248,401 | 03:03:17 20/11/2025 |
| 107 |  Picol |
ETH/USDT | $2,880.05 | $740,107,508 | 03:00:12 20/11/2025 |
| 108 |  PrimeXBT |
ETH/USDT | $2,875.33 | $721,263,805 | 03:03:17 20/11/2025 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,882.74 | $720,364,108 | 02:54:08 20/11/2025 |
| 110 | Gate |
ETH/USDT | $2,885.35 | $711,049,392 | 02:56:54 20/11/2025 |
| 111 | BTCC |
ETH/USDT | $2,885.37 | $675,460,143 | 02:57:09 20/11/2025 |
| 112 | Bybit |
ETH/USDT | $2,883.33 | $667,576,128 | 02:54:09 20/11/2025 |
| 113 |  BitTap |
ETH/USDT | $2,883.19 | $665,340,174 | 02:57:19 20/11/2025 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,886.41 | $660,051,100 | 02:56:58 20/11/2025 |
| 115 |  Coinbase International Exchange |
ETH/USDC | $2,883.92 | $650,724,445 | 02:57:16 20/11/2025 |
| 116 | CoinW |
ETH/USDT | $2,883.71 | $642,143,718 | 02:54:08 20/11/2025 |
| 117 |  Klickl |
ETH/USDT | $2,878.78 | $637,331,567 | 03:00:10 20/11/2025 |
| 118 |  IndoEx |
ETH/USDT | $2,874.21 | $606,909,234 | 02:54:08 20/11/2025 |
| 119 |  Gems Trade |
ETH/USDT | $2,879.83 | $602,758,142 | 03:00:09 20/11/2025 |
| 120 | OKX |
ETH/USDT | $2,886.97 | $602,369,834 | 02:56:53 20/11/2025 |
| 121 |  BlockFin |
ETH/USDT | $2,883.89 | $602,303,661 | 02:57:16 20/11/2025 |
| 122 | Toobit |
ETH/USDC | $2,883.38 | $591,315,467 | 02:57:17 20/11/2025 |
| 123 | Binance |
ETH/USDC | $2,887.64 | $587,973,123 | 02:56:54 20/11/2025 |
| 124 | XT.COM |
ETH/USDT | $2,884.92 | $586,625,556 | 02:57:12 20/11/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,879.09 | $572,857,792 | 03:00:09 20/11/2025 |
| 126 |  SunX |
ETH/USDT | $2,880.41 | $562,829,235 | 03:00:13 20/11/2025 |
| 127 | BYDFi |
ETH/USDC | $3,927.17 | $560,738,389 | 02:57:17 20/11/2025 |
| 128 | Hibt |
ETH/USDT | $2,876.56 | $550,477,523 | 02:36:07 20/11/2025 |
| 129 | LBank |
ETH/USDT | $2,883.18 | $544,497,375 | 02:57:16 20/11/2025 |
| 130 | Biconomy.com |
ETH/USDT | $2,882.85 | $539,653,409 | 02:54:11 20/11/2025 |
| 131 | CoinCatch |
ETH/USD | $2,883.40 | $528,660,128 | 02:57:16 20/11/2025 |
| 132 |  YEX |
ETH/USDT | $2,882.95 | $527,957,814 | 02:57:17 20/11/2025 |
| 133 | Crypto.com Exchange |
ETH/USDT | $2,882.47 | $506,999,698 | 02:54:08 20/11/2025 |
| 134 | BVOX |
ETH/USDT | $2,882.56 | $498,987,007 | 02:54:14 20/11/2025 |
| 135 |  BiFinance |
ETH/USDT | $2,872.79 | $498,324,285 | 02:45:11 20/11/2025 |
| 136 |  Bullish |
ETH/USDC | $2,881.91 | $492,196,996 | 02:54:07 20/11/2025 |
| 137 | Hotcoin |
ETH/USDT | $2,882.63 | $461,287,298 | 02:58:32 20/11/2025 |
| 138 | XT.COM |
ETH/USD | $2,882.86 | $448,053,020 | 02:57:37 20/11/2025 |
| 139 | AscendEX |
ETH/USDT | $2,885.94 | $444,951,034 | 02:57:09 20/11/2025 |
| 140 | IndoEx |
ETH/BTC | $2,874.08 | $443,506,948 | 02:54:08 20/11/2025 |
| 141 | Toobit |
ETH/USDC | $2,884.97 | $410,644,178 | 02:57:11 20/11/2025 |
| 142 |  GroveX |
ETH/USDT | $2,882.83 | $405,605,911 | 02:57:10 20/11/2025 |
| 143 | VOOX Exchange |
ETH/USDT | $2,886.27 | $405,442,732 | 02:57:08 20/11/2025 |
| 144 |  BloFin |
ETH/USDT | $2,883.89 | $401,198,761 | 02:57:17 20/11/2025 |
| 145 | SunX |
ETH/USDT | $2,883.18 | $396,955,720 | 02:57:18 20/11/2025 |
| 146 | Bitget |
ETH/PERP | $258.58 | $386,047,544 | 02:54:16 20/11/2025 |
| 147 | Cofinex |
ETH/USDC | $2,883.58 | $385,878,531 | 02:57:17 20/11/2025 |
| 148 | YEX |
ETH/USDC | $2,882.96 | $367,826,221 | 02:57:17 20/11/2025 |
| 149 | Ourbit |
ETH/USDT | $2,886.63 | $363,607,808 | 02:57:11 20/11/2025 |
| 150 |  P2B |
ETH/USDT | $2,885.16 | $354,041,684 | 02:57:11 20/11/2025 |
| 151 | Bitget |
ETH/USDT | $2,884.62 | $342,132,518 | 02:54:11 20/11/2025 |
| 152 |  BingX |
ETH/USDT | $2,885.59 | $333,262,548 | 02:57:20 20/11/2025 |
| 153 | YUBIT |
ETH/USDT | $2,885.62 | $330,643,284 | 02:57:08 20/11/2025 |
| 154 |  ApeX Omni |
ETH/USDT | $2,875.86 | $318,404,701 | 03:03:16 20/11/2025 |
| 155 |  Deribit |
ETH/USD | $2,882.45 | $310,378,957 | 02:57:51 20/11/2025 |
| 156 |  Cryptomus |
ETH/USDT | $2,879.91 | $300,944,959 | 03:00:11 20/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $2,887.62 | $298,117,023 | 02:57:16 20/11/2025 |
| 158 | KCEX |
ETH/USDC | $2,883.04 | $285,749,616 | 02:57:16 20/11/2025 |
| 159 | Coinlocally |
ETH/USDT | $2,880.42 | $278,322,654 | 03:00:09 20/11/2025 |
| 160 | BitbabyExchange |
ETH/USDC | $2,885.47 | $271,445,675 | 02:57:16 20/11/2025 |
| 161 | Zoomex |
ETH/USDT | $2,884.19 | $266,832,146 | 02:57:16 20/11/2025 |
| 162 | CoinUp.io |
ETH/USDT | $2,882.96 | $266,555,118 | 02:57:18 20/11/2025 |
| 163 |  AstralX |
ETH/USDT | $2,882.05 | $262,898,659 | 02:57:22 20/11/2025 |
| 164 |  Coincall |
ETH/USD | $2,879.11 | $257,232,306 | 03:03:16 20/11/2025 |
| 165 | BitradeX |
ETH/USDT | $2,882.99 | $255,923,201 | 02:54:07 20/11/2025 |
| 166 | MGBX |
ETH/USDC | $2,879.79 | $253,560,970 | 03:00:09 20/11/2025 |
| 167 |  CoinChief |
ETH/USDT | $2,880.30 | $252,873,880 | 03:00:09 20/11/2025 |
| 168 | Ju.com |
ETH/USDT | $2,885.66 | $245,918,616 | 02:57:10 20/11/2025 |
| 169 |  ADEN |
ETH/USDT | $2,875.28 | $241,932,386 | 03:03:35 20/11/2025 |
| 170 |  Grvt |
ETH/USDT | $2,876.29 | $236,147,529 | 03:03:16 20/11/2025 |
| 171 | Tapbit |
ETH/USDC | $2,887.01 | $233,715,412 | 02:57:07 20/11/2025 |
| 172 |  Poloniex |
ETH/USDT | $2,886.14 | $227,470,583 | 03:02:23 20/11/2025 |
| 173 |  Upbit |
ETH/KRW | $2,940.34 | $226,666,959 | 02:56:53 20/11/2025 |
| 174 | YEX |
ETH/USD | $2,883.26 | $223,980,471 | 02:57:17 20/11/2025 |
| 175 |  Mars Exchange |
ETH/USDT | $2,879.67 | $221,110,717 | 03:00:09 20/11/2025 |
| 176 |  Backpack Exchange |
ETH/USDC | $2,888.42 | $217,769,764 | 02:57:16 20/11/2025 |
| 177 |  LMAX Digital |
ETH/USD | $2,882.77 | $213,135,457 | 03:00:09 20/11/2025 |
| 178 | BYDFi |
ETH/USDT | $2,885.33 | $212,144,663 | 02:54:11 20/11/2025 |
| 179 |  Pacifica |
ETH/USD | $2,878.59 | $201,893,925 | 03:03:15 20/11/2025 |
| 180 | MGBX |
ETH/USDT | $2,879.79 | $194,276,129 | 03:00:09 20/11/2025 |
| 181 | Zedxion Exchange |
ETH/USD | $2,883.69 | $192,840,870 | 02:57:16 20/11/2025 |
| 182 | CZR Exchange |
ETH/USD | $2,878.28 | $192,625,170 | 02:51:16 20/11/2025 |
| 183 | Bybit |
ETH/USD | $2,883.90 | $189,652,767 | 02:54:17 20/11/2025 |
| 184 |  BigONE |
ETH/USDT | $2,882.85 | $179,005,482 | 02:54:11 20/11/2025 |
| 185 | BitMart |
ETH/USD | $2,885.49 | $178,668,240 | 02:57:16 20/11/2025 |
| 186 |  Paradex |
ETH/USD | $2,875.67 | $176,171,540 | 03:03:16 20/11/2025 |
| 187 | IndoEx |
ETH/USDC | $2,873.11 | $173,780,470 | 02:54:08 20/11/2025 |
| 188 | Bitunix |
ETH/USDT | $2,882.55 | $166,419,204 | 02:54:07 20/11/2025 |
| 189 |  Extended |
ETH/USD | $2,877.40 | $160,999,804 | 03:03:16 20/11/2025 |
| 190 | WhiteBIT |
ETH/USDT | $2,883.86 | $153,307,885 | 02:54:07 20/11/2025 |
| 191 | WEEX |
ETH/USDC | $2,885.72 | $150,307,092 | 02:57:09 20/11/2025 |
| 192 |  Phemex |
ETH/USDC | $2,883.33 | $148,478,613 | 02:57:17 20/11/2025 |
| 193 | BlockFin |
ETH/USDT | $2,880.01 | $147,884,639 | 03:00:11 20/11/2025 |
| 194 | Koinbay |
ETH/USDT | $2,886.26 | $147,817,832 | 02:57:09 20/11/2025 |
| 195 | GaiaEx |
ETH/USDT | $2,879.53 | $147,514,411 | 03:00:11 20/11/2025 |
| 196 | CZR Exchange |
ETH/USDT | $2,879.53 | $147,207,772 | 03:00:12 20/11/2025 |
| 197 | Zedxion Exchange |
ETH/USDT | $2,880.32 | $147,175,333 | 03:00:10 20/11/2025 |
| 198 |  dYdX v4 |
ETH/USD | $2,876.90 | $138,803,168 | 03:04:19 20/11/2025 |
| 199 | LBank |
ETH/USDC | $2,886.22 | $138,337,162 | 02:57:09 20/11/2025 |
| 200 | Millionero |
ETH/USDT | $2,886.79 | $137,655,470 | 02:57:07 20/11/2025 |
| 201 |  Azbit |
ETH/USDT | $2,886.55 | $133,854,279 | 02:57:08 20/11/2025 |
| 202 |  BTC-Alpha |
ETH/USDT | $2,879.61 | $133,648,134 | 03:00:12 20/11/2025 |
| 203 |  MYX Finance |
ETH/USDT | $2,872.98 | $129,075,544 | 03:03:16 20/11/2025 |
| 204 | Hotcoin |
ETH/USDC | $2,883.33 | $125,979,524 | 02:58:32 20/11/2025 |
| 205 | BigONE |
ETH/BTC | $2,881.78 | $125,192,082 | 02:54:11 20/11/2025 |
| 206 | Phemex |
ETH/USDT | $2,884.14 | $120,732,598 | 02:57:17 20/11/2025 |
| 207 |  Kraken |
ETH/USD | $2,877.57 | $118,814,712 | 02:59:54 20/11/2025 |
| 208 | CRMClick |
ETH/USDT | $2,888.08 | $116,220,433 | 02:57:07 20/11/2025 |
| 209 |  SWFT Trade |
ETH/USDT | $2,878.82 | $116,070,706 | 03:00:09 20/11/2025 |
| 210 | HTX |
ETH/USDT | $2,878.07 | $116,041,516 | 02:59:55 20/11/2025 |
| 211 | Hibt |
ETH/USDC | $2,876.12 | $114,591,661 | 02:36:07 20/11/2025 |
| 212 | GroveX |
ETH/FDUSD | $2,882.66 | $110,170,226 | 02:57:10 20/11/2025 |
| 213 | MEXC |
ETH/USDC | $2,882.16 | $109,748,225 | 02:54:17 20/11/2025 |
| 214 |  Antarctic |
ETH/USDT | $2,875.33 | $104,025,172 | 03:03:20 20/11/2025 |
| 215 | Koinbay |
ETH/USDC | $2,886.85 | $103,718,224 | 02:57:09 20/11/2025 |
| 216 | CZR Exchange |
ETH/USDC | $2,878.26 | $103,037,406 | 03:00:12 20/11/2025 |
| 217 | Zedxion Exchange |
ETH/USDC | $2,878.26 | $103,016,141 | 03:00:10 20/11/2025 |
| 218 | Bullish |
ETH/USDT | $2,881.88 | $101,679,646 | 02:54:07 20/11/2025 |
| 219 | Deepcoin |
ETH/USDT | $2,886.02 | $100,959,851 | 02:57:08 20/11/2025 |
| 220 |  Drift Protocol |
ETH/USDC | $2,868.92 | $100,591,076 | 03:03:15 20/11/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $2,878.60 | $99,457,601 | 03:00:07 20/11/2025 |
| 222 | Bitunix |
ETH/USD | $2,882.71 | $99,396,611 | 02:54:16 20/11/2025 |
| 223 |  GMX (Arbitrum) |
ETH/USD | $2,887.27 | $99,036,739 | 02:57:24 20/11/2025 |
| 224 |  UEEx |
ETH/USDT | $2,879.07 | $98,221,213 | 03:00:12 20/11/2025 |
| 225 |  LATOKEN |
ETH/USDT | $3,727.72 | $92,857,853 | 02:57:11 20/11/2025 |
| 226 | Phemex |
ETH/USDT | $2,887.85 | $90,331,943 | 02:57:10 20/11/2025 |
| 227 |  ZKE |
ETH/USDT | $2,879.63 | $88,327,238 | 03:00:09 20/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $2,882.95 | $87,179,138 | 02:54:11 20/11/2025 |
| 229 | Binance |
ETH/BTC | $2,886.06 | $85,829,109 | 02:56:54 20/11/2025 |
| 230 | XXKK |
ETH/USDT | $2,883.23 | $83,058,786 | 02:57:16 20/11/2025 |
| 231 | BloFin |
ETH/USDT | $2,876.64 | $81,755,037 | 02:36:08 20/11/2025 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $2,879.02 | $78,306,538 | 03:00:08 20/11/2025 |
| 233 | Azbit |
ETH/USDC | $2,885.87 | $78,174,201 | 02:57:08 20/11/2025 |
| 234 |  SynFutures v3 |
ETH/USDC | $2,878.47 | $77,943,922 | 03:03:16 20/11/2025 |
| 235 | YEX |
ETH/USDT | $2,879.77 | $77,243,440 | 03:00:09 20/11/2025 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,877.28 | $76,847,785 | 02:59:53 20/11/2025 |
| 237 |  Venus |
ETH/vETH | $2,877.83 | $75,243,018 | 02:57:10 20/11/2025 |
| 238 |  FIXT |
ETH/USDT | $2,875.32 | $74,779,433 | 03:03:16 20/11/2025 |
| 239 |  AIA Exchange |
ETH/USDT | $2,879.32 | $72,877,667 | 03:00:07 20/11/2025 |
| 240 | BitTap |
ETH/USDT | $2,886.70 | $72,191,187 | 02:57:08 20/11/2025 |
| 241 |  Bithumb |
ETH/KRW | $2,931.49 | $71,557,956 | 02:59:53 20/11/2025 |
| 242 |  BitDelta |
ETH/USDT | $2,882.91 | $70,533,084 | 02:54:11 20/11/2025 |
| 243 | Deribit |
ETH/USDC | $2,883.57 | $70,028,667 | 02:57:51 20/11/2025 |
| 244 | Bullish |
ETH/USD | $2,881.05 | $69,113,758 | 02:54:07 20/11/2025 |
| 245 | Pionex |
ETH/BTC | $2,885.34 | $68,649,503 | 02:57:10 20/11/2025 |
| 246 | Echobit |
ETH/USDT | $2,885.78 | $68,610,070 | 02:57:09 20/11/2025 |
| 247 |  Bit2Me |
ETH/USDC | $2,884.64 | $64,706,138 | 02:57:12 20/11/2025 |
| 248 |  Orderly |
ETH/USDC | $2,875.87 | $64,449,491 | 03:03:17 20/11/2025 |
| 249 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 250 | ZKE |
ETH/USDC | $2,878.21 | $61,823,545 | 03:00:09 20/11/2025 |
| 251 |  SuperEx |
ETH/USDC | $2,887.41 | $59,527,563 | 02:57:09 20/11/2025 |
| 252 |  ProBit Global |
ETH/USDT | $2,886.92 | $58,227,955 | 02:57:08 20/11/2025 |
| 253 | Zoomex |
ETH/USD | $2,882.87 | $56,731,847 | 02:57:19 20/11/2025 |
| 254 |  LeveX |
ETH/USDT | $2,883.29 | $55,465,912 | 02:57:16 20/11/2025 |
| 255 | Cofinex |
ETH/USD | $2,883.67 | $54,622,406 | 02:57:17 20/11/2025 |
| 256 | Phemex |
ETH/USD | $2,883.97 | $53,667,388 | 02:57:17 20/11/2025 |
| 257 | Aivora Exchange |
ETH/USDT | $2,878.89 | $53,396,848 | 03:00:08 20/11/2025 |
| 258 | Deribit |
ETH/USD | $2,874.13 | $53,068,292 | 02:57:50 20/11/2025 |
| 259 | Bybit |
ETH/USDC | $2,884.03 | $51,924,157 | 02:54:09 20/11/2025 |
| 260 |  PointPay |
ETH/USDT | $2,884.43 | $51,842,657 | 02:57:07 20/11/2025 |
| 261 | BitbabyExchange |
ETH/USDT | $2,878.89 | $51,473,223 | 03:00:08 20/11/2025 |
| 262 | MEXC |
ETH/USD | $2,884.21 | $50,308,630 | 02:54:17 20/11/2025 |
| 263 | YEX |
ETH/USDC | $2,879.46 | $48,586,846 | 03:00:09 20/11/2025 |
| 264 |  Gemini |
ETH/GUSD | $2,877.21 | $47,394,674 | 02:59:54 20/11/2025 |
| 265 | Gemini |
ETH/USD | $2,877.59 | $47,394,674 | 02:59:54 20/11/2025 |
| 266 | Gemini |
ETH/USDC | $2,876.82 | $47,394,674 | 02:59:53 20/11/2025 |
| 267 | AstralX |
ETH/USDT | $2,880.20 | $46,833,728 | 03:00:09 20/11/2025 |
| 268 |  BitMEX |
ETH/USD | $2,887.27 | $46,246,583 | 02:57:21 20/11/2025 |
| 269 | BTCC |
ETH/USDC | $2,884.44 | $46,047,675 | 02:57:09 20/11/2025 |
| 270 | OKX |
ETH/USD | $2,886.87 | $45,765,997 | 02:56:53 20/11/2025 |
| 271 | UZX |
ETH/BTC | $2,885.22 | $44,951,075 | 02:57:08 20/11/2025 |
| 272 |  Bitfinex |
ETH/USD | $2,886.80 | $44,812,786 | 02:59:53 20/11/2025 |
| 273 |  Nivex |
ETH/USDT | $2,880.18 | $44,548,587 | 03:00:09 20/11/2025 |
| 274 |  HitBTC |
ETH/USDT | $2,881.87 | $44,122,798 | 02:54:07 20/11/2025 |
| 275 |  FMFW.io |
ETH/USD | $2,884.11 | $44,012,366 | 03:00:08 20/11/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $2,881.54 | $43,973,913 | 03:00:09 20/11/2025 |
| 277 |  Changelly PRO |
ETH/USDT | $2,881.54 | $43,973,506 | 03:00:08 20/11/2025 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,881.54 | $43,945,120 | 03:00:09 20/11/2025 |
| 279 | Binance |
ETH/EUR | $2,885.73 | $43,694,911 | 02:56:54 20/11/2025 |
| 280 | Pionex |
ETH/SOL | $2,881.62 | $43,121,324 | 02:57:17 20/11/2025 |
| 281 | Pionex |
ETH/BTC | $2,886.35 | $42,807,710 | 02:57:17 20/11/2025 |
| 282 | Millionero |
ETH/USDC | $2,885.70 | $42,018,246 | 02:57:07 20/11/2025 |
| 283 | KuCoin |
ETH/USDC | $2,885.84 | $40,845,448 | 02:56:53 20/11/2025 |
| 284 | CEEX exchange |
ETH/USDT | $2,884.14 | $39,979,714 | 02:57:15 20/11/2025 |
| 285 | OKX |
ETH/USDT | $2,886.16 | $39,680,746 | 02:54:53 20/11/2025 |
| 286 | OKX |
ETH/USD | $2,886.16 | $39,000,510 | 02:54:53 20/11/2025 |
| 287 |  Qmall Exchange |
ETH/USDT | $2,883.58 | $37,854,252 | 02:54:07 20/11/2025 |
| 288 | IndoEx |
USDT/ETH | $0.9991 | $36,910,394 | 02:54:08 20/11/2025 |
| 289 |  Bitcastle |
ETH/USDT | $2,882.75 | $36,510,759 | 02:57:19 20/11/2025 |
| 290 |  HashKey Exchange |
ETH/USD | $2,886.59 | $36,324,631 | 02:57:11 20/11/2025 |
| 291 | B2Z Exchange |
ETH/USD | $2,881.94 | $36,202,089 | 03:00:09 20/11/2025 |
| 292 | BITmarkets |
ETH/USD | $2,881.94 | $36,201,910 | 03:00:09 20/11/2025 |
| 293 | SuperEx |
ETH/USDT | $2,887.98 | $35,956,673 | 02:57:09 20/11/2025 |
| 294 |  bitFlyer |
ETH/JPY | $2,881.45 | $34,884,159 | 02:59:53 20/11/2025 |
| 295 |  ONUS Pro |
ETH/VNDC | $2,884.56 | $34,168,001 | 02:54:16 20/11/2025 |
| 296 |  CoinEx |
ETH/USDT | $2,878.21 | $33,840,603 | 02:59:53 20/11/2025 |
| 297 | DigiFinex |
ETH/USDC | $2,883.33 | $33,278,954 | 02:54:07 20/11/2025 |
| 298 | OKX |
ETH/USDC | $2,876.94 | $32,246,040 | 02:55:49 20/11/2025 |
| 299 | OrangeX |
ETH/USDT | $2,886.54 | $31,992,412 | 02:57:11 20/11/2025 |
| 300 | Bit2Me |
ETH/EUR | $2,885.04 | $31,318,726 | 02:57:12 20/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,333,349,507 với tỷ giá $2,883.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.