Ethereum ETH
Xếp hạng #2
02:44:00 21/09/2026
Giá Ethereum (ETH)
$2,634.22 -0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,624.00 | $7,523,457,403 | 01:54:17 21/09/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,625.75 | $7,040,644,028 | 02:00:16 21/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,624.94 | $6,430,805,929 | 01:57:15 21/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,625.07 | $6,005,353,693 | 01:57:16 21/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,625.77 | $5,839,450,173 | 02:00:15 21/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,624.83 | $5,444,253,283 | 01:57:15 21/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,625.23 | $5,039,244,143 | 01:57:16 21/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,623.87 | $4,566,094,358 | 01:54:21 21/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,624.67 | $4,305,805,633 | 01:57:16 21/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,624.81 | $4,125,693,509 | 01:57:19 21/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,624.67 | $3,667,873,802 | 01:57:18 21/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,624.80 | $3,005,138,162 | 01:57:17 21/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,624.67 | $2,987,034,556 | 01:57:16 21/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,628.89 | $2,744,080,520 | 02:03:15 21/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,627.16 | $2,617,853,213 | 02:00:11 21/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,624.65 | $2,550,068,569 | 01:57:16 21/09/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,626.54 | $2,455,861,964 | 01:57:15 21/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,623.60 | $2,413,860,534 | 01:54:17 21/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,627.28 | $2,365,450,030 | 02:03:16 21/09/2026 |
| 20 | Binance |
ETH/USDC | $2,624.12 | $2,208,951,233 | 01:54:17 21/09/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,624.67 | $2,176,258,280 | 01:57:16 21/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,625.72 | $2,140,911,510 | 02:00:19 21/09/2026 |
| 23 |  Echobit |
ETH/USDT | $2,624.85 | $2,126,175,577 | 01:57:16 21/09/2026 |
| 24 |  BiKing |
ETH/USDT | $2,625.70 | $2,090,824,360 | 02:00:17 21/09/2026 |
| 25 |  MGBX |
ETH/USDT | $2,624.57 | $2,008,047,520 | 01:57:17 21/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,625.45 | $1,956,969,591 | 02:00:16 21/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,626.27 | $1,893,416,707 | 01:57:12 21/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,625.72 | $1,762,594,189 | 02:00:16 21/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,625.69 | $1,702,286,560 | 02:00:17 21/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,624.57 | $1,678,860,872 | 02:00:16 21/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,624.59 | $1,677,387,178 | 01:57:20 21/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,624.63 | $1,676,361,638 | 02:00:17 21/09/2026 |
| 33 |  Bitget |
ETH/USDT | $2,623.87 | $1,675,853,083 | 01:54:16 21/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,624.67 | $1,633,916,484 | 01:57:16 21/09/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,624.69 | $1,625,665,916 | 01:57:15 21/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,624.74 | $1,460,273,049 | 01:57:24 21/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,625.65 | $1,438,694,685 | 02:00:17 21/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,624.59 | $1,412,081,978 | 01:57:15 21/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,625.92 | $1,386,501,015 | 01:57:26 21/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,624.88 | $1,286,454,615 | 01:57:17 21/09/2026 |
| 41 | CoinW |
ETH/USDC | $2,624.72 | $1,266,325,973 | 01:57:18 21/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,624.84 | $1,223,986,823 | 01:57:17 21/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,626.28 | $1,223,958,980 | 02:00:10 21/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,626.41 | $1,206,396,948 | 01:57:26 21/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,625.76 | $1,014,071,776 | 02:00:16 21/09/2026 |
| 46 |  ASTX |
ETH/USDT | $2,627.46 | $1,000,650,052 | 02:03:16 21/09/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,627.45 | $962,064,010 | 02:03:16 21/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,628.40 | $946,376,117 | 02:03:09 21/09/2026 |
| 49 |  SunX |
ETH/USDT | $2,625.93 | $944,678,085 | 02:00:12 21/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,622.95 | $932,683,935 | 02:00:15 21/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,625.80 | $929,609,910 | 02:00:17 21/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,625.72 | $929,543,051 | 02:00:15 21/09/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,625.41 | $915,244,591 | 02:00:15 21/09/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,625.75 | $795,002,686 | 02:00:16 21/09/2026 |
| 56 |  BingX |
ETH/USDT | $2,624.81 | $791,671,123 | 01:57:17 21/09/2026 |
| 57 |  Biconomy.com |
ETH/USDT | $2,624.75 | $760,957,186 | 01:57:15 21/09/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,625.17 | $699,977,186 | 02:00:15 21/09/2026 |
| 59 |  BVOX |
ETH/USDT | $2,629.44 | $699,087,145 | 01:57:15 21/09/2026 |
| 60 |  BlockFin |
ETH/USDT | $2,626.46 | $652,344,322 | 02:00:07 21/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,627.19 | $594,917,174 | 02:03:16 21/09/2026 |
| 62 | CoinP |
ETH/USDT | $2,624.37 | $576,560,560 | 02:00:15 21/09/2026 |
| 63 |  HTX |
ETH/USDT | $2,622.72 | $560,421,937 | 01:51:15 21/09/2026 |
| 64 | Binance |
ETH/USDT | $2,626.42 | $532,210,967 | 01:56:42 21/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,625.75 | $507,183,222 | 02:00:17 21/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,625.24 | $491,493,006 | 01:57:08 21/09/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,625.98 | $462,970,163 | 01:57:12 21/09/2026 |
| 68 | Pionex |
ETH/USDT | $2,625.33 | $457,418,277 | 01:57:09 21/09/2026 |
| 69 | SunX |
ETH/USDT | $2,626.05 | $451,559,146 | 02:00:19 21/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,625.75 | $440,907,717 | 02:00:15 21/09/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,624.56 | $423,727,732 | 01:57:15 21/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,626.76 | $403,518,517 | 02:00:11 21/09/2026 |
| 73 |  Aster |
ETH/USDT | $2,624.10 | $400,412,701 | 01:54:16 21/09/2026 |
| 74 |  AstralX |
ETH/USDT | $2,625.59 | $393,569,545 | 02:00:15 21/09/2026 |
| 75 |  BloFin |
ETH/USDT | $2,625.67 | $374,255,217 | 01:57:07 21/09/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,626.45 | $369,289,576 | 02:00:08 21/09/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $2,627.52 | $334,428,741 | 02:03:17 21/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,625.16 | $332,852,058 | 02:00:15 21/09/2026 |
| 80 |  BitTap |
ETH/USDT | $2,626.03 | $322,172,829 | 02:00:16 21/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,626.70 | $321,038,201 | 02:00:10 21/09/2026 |
| 82 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,625.43 | $309,514,833 | 01:57:09 21/09/2026 |
| 84 |  EdgeX |
ETH/USDC | $2,627.44 | $297,466,275 | 02:03:16 21/09/2026 |
| 85 |  IMBX |
ETH/USDT | $2,625.89 | $283,696,050 | 02:00:15 21/09/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,625.68 | $276,023,515 | 01:57:07 21/09/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,625.48 | $275,317,372 | 02:00:15 21/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,625.47 | $271,637,005 | 01:57:13 21/09/2026 |
| 89 |  OKX |
ETH/USDT | $2,626.02 | $266,955,979 | 01:56:53 21/09/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,626.75 | $266,949,090 | 02:00:12 21/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,626.46 | $266,721,546 | 02:00:10 21/09/2026 |
| 92 | MEXC |
ETH/USDT | $2,625.23 | $265,122,331 | 01:57:11 21/09/2026 |
| 93 | KCEX |
ETH/USDT | $2,626.10 | $264,608,714 | 01:57:09 21/09/2026 |
| 94 |  4E |
ETH/USDT | $2,626.73 | $263,533,022 | 02:00:11 21/09/2026 |
| 95 |  Lighter |
ETH/USDC | $2,626.69 | $263,458,180 | 02:00:15 21/09/2026 |
| 96 | Gate |
ETH/USDT | $2,625.46 | $255,491,322 | 01:56:24 21/09/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,624.33 | $253,569,928 | 01:57:23 21/09/2026 |
| 98 | UZX |
ETH/USDT | $2,625.44 | $245,083,122 | 01:57:10 21/09/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,625.78 | $244,628,112 | 01:57:08 21/09/2026 |
| 100 | Ourbit |
ETH/USDT | $2,625.57 | $228,751,671 | 01:51:07 21/09/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,624.77 | $228,313,082 | 01:54:10 21/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,624.69 | $221,212,455 | 01:57:16 21/09/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,626.68 | $218,979,964 | 02:00:09 21/09/2026 |
| 104 |  Variational |
ETH/USDC | $2,626.65 | $216,847,198 | 02:03:17 21/09/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,625.71 | $214,282,415 | 01:57:08 21/09/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,625.73 | $210,644,375 | 02:00:17 21/09/2026 |
| 107 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 108 | OrangeX |
ETH/USDT | $2,625.52 | $203,985,781 | 01:57:07 21/09/2026 |
| 109 | Pionex |
BMNRX/ETH | $25.87 | $203,479,232 | 01:57:16 21/09/2026 |
| 110 | Toobit |
ETH/USDT | $2,625.78 | $202,874,771 | 01:57:12 21/09/2026 |
| 111 | Aivora Exchange |
ETH/USDT | $2,626.76 | $199,913,241 | 02:00:10 21/09/2026 |
| 112 | CoinChief |
ETH/USDT | $2,625.58 | $198,790,102 | 01:57:12 21/09/2026 |
| 113 | BitxEX |
ETH/USDT | $2,625.76 | $187,940,908 | 02:00:16 21/09/2026 |
| 114 | Deepcoin |
ETH/USD | $2,584.61 | $183,792,297 | 16:54:16 20/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,625.34 | $178,364,718 | 01:57:11 21/09/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,624.96 | $177,383,218 | 01:57:12 21/09/2026 |
| 117 |  LBank |
ETH/USDT | $2,624.66 | $176,220,255 | 01:57:16 21/09/2026 |
| 118 | BlockFin |
ETH/USDT | $2,624.91 | $170,502,394 | 02:00:15 21/09/2026 |
| 119 | Binance |
ETH/USDC | $2,625.77 | $169,978,671 | 01:56:54 21/09/2026 |
| 120 | Bitbase |
ETH/USDT | $2,624.67 | $169,913,708 | 01:57:17 21/09/2026 |
| 121 | Ulink |
ETH/USDT | $2,627.45 | $167,672,171 | 02:03:18 21/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,626.76 | $159,623,723 | 02:00:15 21/09/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,625.35 | $159,113,707 | 01:57:08 21/09/2026 |
| 124 | Bitget |
ETH/USDT | $2,624.86 | $157,635,459 | 01:53:51 21/09/2026 |
| 125 |  EVEDEX |
ETH/USD | $2,628.02 | $157,592,732 | 02:03:16 21/09/2026 |
| 126 |  Kalshi |
ETH/USD | $2,628.27 | $157,136,545 | 02:03:15 21/09/2026 |
| 127 |  BigONE |
ETH/USDT | $2,625.55 | $156,688,786 | 01:57:11 21/09/2026 |
| 128 | KCEX |
ETH/USDC | $2,624.71 | $155,311,112 | 01:57:15 21/09/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,626.13 | $153,701,875 | 01:56:29 21/09/2026 |
| 130 | CoinW |
ETH/USDT | $2,625.04 | $151,860,092 | 01:54:07 21/09/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $2,625.81 | $146,942,548 | 01:57:07 21/09/2026 |
| 132 | KuCoin |
ETH/USDT | $2,625.77 | $146,713,335 | 01:57:23 21/09/2026 |
| 133 |  BTSE |
ETH/USDT | $2,624.85 | $141,922,541 | 01:57:15 21/09/2026 |
| 134 | YUBIT |
ETH/USDT | $2,625.57 | $140,981,869 | 01:57:11 21/09/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,628.58 | $136,436,293 | 02:03:15 21/09/2026 |
| 136 |  BITmarkets |
ETH/USDT | $2,625.65 | $136,131,081 | 02:00:15 21/09/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,626.24 | $134,064,499 | 01:59:53 21/09/2026 |
| 138 |  OneEx |
ETH/USDT | $2,625.75 | $134,063,456 | 02:00:16 21/09/2026 |
| 139 | Echobit |
ETH/USDT | $2,625.31 | $125,167,382 | 01:57:08 21/09/2026 |
| 140 | Bybit |
ETH/USDT | $2,625.29 | $119,907,549 | 01:54:11 21/09/2026 |
| 141 | BiKing |
ETH/USDT | $2,627.16 | $117,149,700 | 02:00:12 21/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,625.14 | $111,487,122 | 01:57:09 21/09/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,624.69 | $109,887,744 | 01:57:11 21/09/2026 |
| 144 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,624.25 | $108,443,220 | 02:00:15 21/09/2026 |
| 146 | LBank |
ETH/USDT | $2,625.66 | $106,330,937 | 01:57:12 21/09/2026 |
| 147 | Hotcoin |
ETH/USD | $2,624.74 | $105,918,141 | 01:57:20 21/09/2026 |
| 148 | Echobit |
ETH/USDC | $2,625.15 | $105,092,390 | 01:57:08 21/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,625.83 | $103,818,421 | 00:55:04 21/09/2026 |
| 150 |  Phemex |
ETH/USDT | $2,625.55 | $101,328,165 | 01:57:12 21/09/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,623.79 | $97,963,235 | 01:57:16 21/09/2026 |
| 152 |  Pacifica |
ETH/USD | $2,628.08 | $97,096,109 | 02:03:15 21/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,626.76 | $90,999,238 | 02:00:11 21/09/2026 |
| 154 | BloFin |
ETH/USDT | $2,628.05 | $89,516,927 | 01:48:18 21/09/2026 |
| 155 | Hibt |
ETH/USDT | $2,632.49 | $89,427,739 | 01:45:08 21/09/2026 |
| 156 |  AlphaX |
ETH/USDT | $2,625.72 | $88,434,812 | 02:00:16 21/09/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,626.39 | $87,760,205 | 02:00:07 21/09/2026 |
| 158 | Websea |
ETH/USDT | $2,625.67 | $87,472,069 | 01:57:15 21/09/2026 |
| 159 | Pionex |
ETH/BTC | $2,625.24 | $87,035,768 | 01:57:16 21/09/2026 |
| 160 |  Grvt |
ETH/USDT | $2,582.06 | $85,115,705 | 21:51:24 20/09/2026 |
| 161 | BTCC |
ETH/USDC | $2,626.12 | $84,990,466 | 01:57:12 21/09/2026 |
| 162 | XT.COM |
ETH/USD | $2,624.87 | $83,333,108 | 01:57:43 21/09/2026 |
| 163 |  Azbit |
ETH/USDT | $2,626.29 | $82,180,607 | 01:57:11 21/09/2026 |
| 164 | Crypto.com Exchange |
ETH/USD | $2,638.77 | $81,879,600 | 00:03:18 21/09/2026 |
| 165 | IndoEx |
ETH/BTC | $2,625.62 | $80,073,279 | 01:57:11 21/09/2026 |
| 166 | Bybit |
ETH/USD | $2,623.56 | $78,916,167 | 01:54:17 21/09/2026 |
| 167 | FameEX |
ETH/USDT | $2,624.72 | $77,015,606 | 01:57:12 21/09/2026 |
| 168 |  Kraken |
ETH/USD | $2,625.57 | $75,793,391 | 01:59:24 21/09/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $2,626.83 | $75,324,423 | 02:00:08 21/09/2026 |
| 170 | Phemex |
ETH/USD | $2,624.07 | $75,133,034 | 01:57:16 21/09/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,626.73 | $73,691,541 | 02:00:12 21/09/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,626.33 | $73,603,595 | 02:00:12 21/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,625.67 | $72,675,281 | 01:57:08 21/09/2026 |
| 174 |  CRMClick |
ETH/USDT | $2,623.85 | $72,307,256 | 02:00:07 21/09/2026 |
| 175 | HTX |
ETH/USDT | $2,623.81 | $72,281,965 | 01:59:54 21/09/2026 |
| 176 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 177 |  BitDelta |
ETH/USDT | $2,626.38 | $68,290,070 | 02:00:10 21/09/2026 |
| 178 |  GroveX |
ETH/USDT | $2,625.14 | $67,903,161 | 02:00:12 21/09/2026 |
| 179 | Cofinex |
ETH/USDC | $2,624.00 | $65,983,164 | 02:00:17 21/09/2026 |
| 180 | BingX |
ETH/USDT | $2,626.03 | $62,783,783 | 01:57:12 21/09/2026 |
| 181 |  Bullish |
ETH/USDC | $2,625.29 | $61,121,781 | 02:00:10 21/09/2026 |
| 182 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 183 | BVOX |
ETH/USDT | $2,630.61 | $59,634,805 | 01:57:08 21/09/2026 |
| 184 |  Upbit |
ETH/KRW | $2,587.23 | $59,010,279 | 01:56:53 21/09/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,627.72 | $57,399,715 | 02:03:10 21/09/2026 |
| 186 | SuperEx |
ETH/USD1 | $2,625.80 | $57,269,458 | 02:00:15 21/09/2026 |
| 187 | Binance |
ETH/USD1 | $2,625.87 | $56,005,467 | 01:56:54 21/09/2026 |
| 188 | Bitunix |
ETH/USDT | $2,625.34 | $55,236,581 | 01:57:08 21/09/2026 |
| 189 | Blockfinex |
ETH/USD | $2,625.62 | $55,235,804 | 02:00:15 21/09/2026 |
| 190 |  AEGET |
ETH/USDT | $2,625.55 | $53,112,774 | 01:57:12 21/09/2026 |
| 191 | ASTX |
ETH/USDT | $2,628.41 | $53,105,543 | 02:03:11 21/09/2026 |
| 192 | BITmarkets |
ETH/USD | $2,626.88 | $51,809,233 | 02:00:10 21/09/2026 |
| 193 | WhiteBIT |
ETH/USDT | $2,625.75 | $51,150,001 | 01:57:11 21/09/2026 |
| 194 |  LMAX Digital |
ETH/USD | $2,625.51 | $50,173,474 | 02:00:11 21/09/2026 |
| 195 | Azbit |
ETH/BTC | $2,626.00 | $49,904,375 | 01:57:11 21/09/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,629.06 | $49,753,933 | 02:03:09 21/09/2026 |
| 197 | Phemex |
ETH/USDT | $2,624.55 | $48,547,754 | 01:57:16 21/09/2026 |
| 198 | Azbit |
ETH/USDC | $2,626.33 | $47,931,497 | 01:57:11 21/09/2026 |
| 199 |  Venus |
ETH/vETH | $2,626.16 | $47,770,373 | 02:00:10 21/09/2026 |
| 200 | Toobit |
ETH/USDC | $2,625.50 | $47,739,804 | 01:57:12 21/09/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,625.71 | $47,688,882 | 02:00:08 21/09/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,624.86 | $47,377,650 | 02:02:55 21/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,625.23 | $47,272,694 | 01:57:07 21/09/2026 |
| 204 |  Extended |
ETH/USD | $2,628.55 | $45,711,143 | 02:03:16 21/09/2026 |
| 205 | LBank |
ETH/USDC | $2,625.58 | $45,570,735 | 01:57:12 21/09/2026 |
| 206 |  Cryptomus |
ETH/USDT | $2,625.79 | $44,468,771 | 02:00:07 21/09/2026 |
| 207 | BigONE |
ETH/BTC | $2,622.92 | $43,287,332 | 01:57:11 21/09/2026 |
| 208 | XT.COM |
ETH/USDC | $2,625.64 | $42,472,487 | 01:57:08 21/09/2026 |
| 209 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,626.17 | $41,887,240 | 02:00:11 21/09/2026 |
| 211 | BitMart |
ETH/USD | $2,627.21 | $41,166,432 | 02:03:16 21/09/2026 |
| 212 | Koinbay |
ETH/USDT | $2,626.69 | $38,831,902 | 02:00:12 21/09/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,627.10 | $38,498,149 | 02:03:17 21/09/2026 |
| 214 | idax exchange |
ETH/USDT | $2,626.29 | $38,455,701 | 02:00:13 21/09/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,626.55 | $38,405,207 | 02:00:08 21/09/2026 |
| 216 | Phemex |
ETH/USDC | $2,624.63 | $37,665,669 | 01:57:16 21/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,628.90 | $37,432,932 | 02:00:16 21/09/2026 |
| 218 |  CoinMy |
ETH/USDT | $2,564.30 | $37,143,003 | 01:57:11 21/09/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,870.56 | $36,723,852 | 02:00:11 21/09/2026 |
| 220 |  Coinbase Derivatives Exchange |
ETH/USD | $2,627.88 | $36,105,784 | 02:03:50 21/09/2026 |
| 221 | Bitunix |
ETH/USD | $2,624.90 | $35,878,266 | 01:57:17 21/09/2026 |
| 222 | Zoomex |
ETH/USDT | $2,626.84 | $35,760,234 | 02:00:07 21/09/2026 |
| 223 | Koinbay |
ETH/USDC | $2,625.93 | $34,016,406 | 02:00:12 21/09/2026 |
| 224 | Hibt |
ETH/USDC | $2,632.64 | $33,927,064 | 01:45:08 21/09/2026 |
| 225 | idax exchange |
ETH/USDC | $2,626.45 | $33,729,006 | 02:00:13 21/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,626.53 | $32,577,710 | 02:00:10 21/09/2026 |
| 227 | Deribit |
ETH/USDC | $2,625.83 | $32,369,394 | 00:55:04 21/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,624.84 | $31,494,569 | 01:57:11 21/09/2026 |
| 229 | WEEX |
ETH/USDC | $2,625.51 | $31,389,885 | 01:57:13 21/09/2026 |
| 230 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 231 |  Derive |
ETH/USD | $2,629.13 | $30,909,562 | 02:03:16 21/09/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,625.72 | $29,424,417 | 02:00:18 21/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,626.25 | $28,659,575 | 02:00:10 21/09/2026 |
| 234 | AlphaX |
ETH/USDT | $2,627.18 | $28,297,604 | 02:00:09 21/09/2026 |
| 235 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,626.13 | $26,577,565 | 02:00:11 21/09/2026 |
| 237 |  Tebbit |
ETH/USDT | $2,626.78 | $26,199,835 | 02:00:12 21/09/2026 |
| 238 | IMBX |
ETH/USDT | $2,626.13 | $25,894,922 | 02:00:13 21/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,626.47 | $25,456,581 | 02:00:07 21/09/2026 |
| 240 | MGBX |
ETH/USDT | $2,625.61 | $25,365,225 | 01:57:10 21/09/2026 |
| 241 | Pionex |
ENA/ETH | $0.2215 | $24,984,527 | 01:57:16 21/09/2026 |
| 242 | YUBIT |
ETH/USD | $2,624.45 | $24,976,986 | 01:57:15 21/09/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,624.82 | $24,767,940 | 01:57:12 21/09/2026 |
| 244 | KTX |
ETH/USDT | $2,626.77 | $24,081,673 | 02:00:12 21/09/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,627.05 | $23,834,663 | 02:00:13 21/09/2026 |
| 246 | Zoomex |
ETH/USD | $2,521.50 | $23,618,802 | 02:00:15 21/09/2026 |
| 247 | Bitunix |
ETH/USDC | $2,624.83 | $23,255,053 | 01:57:17 21/09/2026 |
| 248 |  ZKE |
ETH/USDT | $2,626.74 | $23,035,160 | 02:00:09 21/09/2026 |
| 249 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 250 | BYDFi |
ETH/USDC | $2,629.03 | $22,192,113 | 02:00:16 21/09/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,587.23 | $21,983,320 | 01:59:23 21/09/2026 |
| 252 |  Tothemoon |
ETH/BTC | $2,625.21 | $21,699,866 | 02:00:12 21/09/2026 |
| 253 |  Bitvavo |
ETH/EUR | $2,626.53 | $21,517,230 | 01:57:12 21/09/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,626.41 | $21,207,584 | 02:00:10 21/09/2026 |
| 255 | BTSE |
ETH/USDT | $2,625.60 | $21,152,879 | 01:57:13 21/09/2026 |
| 256 | Deribit |
ETH/USD | $2,627.88 | $20,497,903 | 00:55:04 21/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,625.16 | $20,481,672 | 02:00:12 21/09/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $2,628.55 | $20,281,805 | 02:03:09 21/09/2026 |
| 259 | ZKE |
ETH/USDC | $2,625.82 | $20,236,476 | 02:00:09 21/09/2026 |
| 260 | MEXC |
ETH/USDC | $2,624.55 | $19,540,041 | 01:57:16 21/09/2026 |
| 261 | Tothemoon |
ETH/USD | $2,625.21 | $19,114,390 | 02:00:12 21/09/2026 |
| 262 |  Niza.io |
ETH/USD | $2,626.92 | $18,906,356 | 02:00:12 21/09/2026 |
| 263 |  Bitfinex |
ETH/USD | $2,626.20 | $18,853,514 | 01:59:57 21/09/2026 |
| 264 | Bybit |
ETH/USDC | $2,625.13 | $18,261,060 | 01:54:11 21/09/2026 |
| 265 |  LeveX |
ETH/USDT | $2,626.15 | $17,884,775 | 02:00:15 21/09/2026 |
| 266 | SuperEx |
ETH/USDC | $2,626.76 | $17,828,921 | 02:00:15 21/09/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,623.14 | $17,817,823 | 02:03:17 21/09/2026 |
| 268 | Binance |
ETH/FDUSD | $2,626.52 | $17,423,771 | 01:56:42 21/09/2026 |
| 269 |  Feather Exchange |
ETH/USDT | $2,628.41 | $16,239,682 | 02:03:09 21/09/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,627.06 | $16,180,878 | 02:03:16 21/09/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $2,625.46 | $16,071,625 | 01:59:53 21/09/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,624.59 | $15,856,935 | 01:57:16 21/09/2026 |
| 273 | Bullish |
ETH/USD | $2,625.22 | $15,772,015 | 02:00:10 21/09/2026 |
| 274 | BingX |
ETH/USDC | $2,624.49 | $15,651,839 | 01:57:17 21/09/2026 |
| 275 |  Flipster |
ETH/USDT | $2,624.40 | $15,322,835 | 02:00:15 21/09/2026 |
| 276 | Kraken |
ETH/EUR | $2,624.10 | $14,725,889 | 01:59:24 21/09/2026 |
| 277 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,624.70 | $14,263,985 | 02:00:11 21/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,625.40 | $14,155,422 | 01:57:07 21/09/2026 |
| 280 | Binance |
ETH/BTC | $2,626.12 | $14,097,620 | 01:56:54 21/09/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,627.25 | $13,945,029 | 01:57:11 21/09/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,626.90 | $13,944,201 | 02:00:10 21/09/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,625.12 | $13,942,494 | 01:54:08 21/09/2026 |
| 284 |  Changelly |
ETH/USDT | $2,626.90 | $13,940,460 | 02:00:10 21/09/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,626.55 | $13,938,289 | 01:57:08 21/09/2026 |
| 286 | BingX |
ETH/USD | $2,625.71 | $13,852,870 | 01:57:17 21/09/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,626.13 | $13,736,862 | 02:00:07 21/09/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,625.69 | $13,546,428 | 01:57:15 21/09/2026 |
| 289 | KuCoin |
ETH/USDC | $2,625.20 | $12,997,991 | 01:57:23 21/09/2026 |
| 290 | Pionex |
UNI/ETH | $8.68 | $12,917,240 | 01:57:16 21/09/2026 |
| 291 | BYDFi |
ETH/USDT | $2,626.71 | $12,867,617 | 02:00:07 21/09/2026 |
| 292 |  dYdX v4 |
ETH/USD | $2,628.80 | $12,261,910 | 02:04:19 21/09/2026 |
| 293 |  P2B |
ETH/USDT | $2,624.86 | $11,941,839 | 01:54:08 21/09/2026 |
| 294 | Pionex |
ETH/BTC | $2,625.65 | $11,855,841 | 01:57:09 21/09/2026 |
| 295 | Binance |
ETH/BTC | $2,622.55 | $11,493,258 | 01:54:17 21/09/2026 |
| 296 | Bitbase |
ETH/USDC | $2,624.70 | $11,325,577 | 01:57:17 21/09/2026 |
| 297 |  Dexalot |
ETH/USDC | $2,625.24 | $11,037,997 | 01:57:12 21/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,624.82 | $10,571,930 | 01:54:10 21/09/2026 |
| 299 | Kraken |
ETH/USDC | $2,625.66 | $10,527,298 | 01:59:24 21/09/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,629.29 | $10,519,938 | 01:59:21 21/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 21/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,457,403 với tỷ giá $2,624.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.