Ethereum ETH
Xếp hạng #2
18:53:00 19/09/2026
Giá Ethereum (ETH)
$2,639.55 5.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,639.95 | $26,176,046,840 | 17:57:15 19/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,640.24 | $12,698,786,767 | 17:54:17 19/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,637.64 | $10,201,998,623 | 17:57:15 19/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,637.93 | $8,873,294,971 | 17:57:15 19/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,637.92 | $8,737,213,731 | 17:57:15 19/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,636.41 | $8,402,698,503 | 18:00:15 19/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,637.65 | $7,543,748,592 | 17:57:20 19/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,637.70 | $6,900,078,967 | 17:57:18 19/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,637.83 | $6,244,965,099 | 17:57:17 19/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,642.88 | $6,080,152,608 | 17:45:17 19/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,641.75 | $5,072,462,227 | 17:57:16 19/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,637.73 | $5,065,336,130 | 17:57:16 19/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,637.26 | $4,706,425,937 | 17:57:16 19/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,637.51 | $4,642,499,571 | 17:57:15 19/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,637.16 | $4,429,295,169 | 17:57:17 19/09/2026 |
| 16 |  BitMart |
ETH/USDT | $2,639.76 | $4,057,929,427 | 18:03:15 19/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,640.33 | $3,947,879,932 | 17:54:16 19/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,636.54 | $3,762,840,375 | 18:00:16 19/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,642.90 | $3,650,751,109 | 18:03:15 19/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,637.52 | $3,627,989,592 | 17:57:16 19/09/2026 |
| 21 | Binance |
ETH/USDC | $2,640.26 | $3,550,443,295 | 17:54:17 19/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,636.60 | $3,441,872,053 | 17:57:17 19/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,637.48 | $3,282,698,843 | 17:57:18 19/09/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,636.49 | $2,883,390,545 | 18:00:16 19/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,636.64 | $2,842,301,618 | 18:00:17 19/09/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,638.17 | $2,733,724,626 | 17:57:19 19/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,636.71 | $2,649,009,790 | 18:00:15 19/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,636.50 | $2,610,032,902 | 18:00:16 19/09/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,637.15 | $2,589,280,738 | 17:57:16 19/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,642.61 | $2,523,436,791 | 17:57:08 19/09/2026 |
| 31 |  Bitget |
ETH/USDT | $2,640.39 | $2,422,718,217 | 17:54:15 19/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,637.96 | $2,422,231,754 | 18:00:17 19/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,640.49 | $2,408,540,304 | 17:54:15 19/09/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,643.88 | $2,389,703,024 | 17:45:13 19/09/2026 |
| 35 |  MEXC |
ETH/USDT | $2,637.82 | $2,374,787,949 | 17:57:16 19/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,636.55 | $2,373,536,513 | 18:00:16 19/09/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,637.32 | $2,336,041,993 | 17:57:15 19/09/2026 |
| 38 |  UZX |
ETH/USDT | $2,637.75 | $2,325,015,494 | 17:57:15 19/09/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,639.57 | $2,297,863,105 | 17:51:15 19/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,637.89 | $2,277,932,146 | 17:57:17 19/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,637.93 | $2,213,693,022 | 17:57:16 19/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,637.92 | $2,074,545,402 | 17:57:17 19/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,638.85 | $1,807,187,323 | 17:57:18 19/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,636.55 | $1,748,554,254 | 18:00:16 19/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,641.23 | $1,699,477,409 | 17:57:26 19/09/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,638.48 | $1,670,089,257 | 18:00:23 19/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,636.49 | $1,639,465,870 | 18:00:17 19/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,636.49 | $1,639,462,374 | 18:00:15 19/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,636.48 | $1,419,900,795 | 18:00:16 19/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,636.50 | $1,412,830,730 | 18:00:15 19/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,638.59 | $1,271,577,132 | 17:57:16 19/09/2026 |
| 52 | Binance |
ETH/USDT | $2,639.26 | $1,150,496,907 | 17:56:42 19/09/2026 |
| 53 |  BVOX |
ETH/USDT | $2,641.76 | $1,133,554,394 | 17:48:15 19/09/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,636.49 | $1,086,684,181 | 18:00:15 19/09/2026 |
| 55 | Tapbit |
ETH/USDT | $2,639.09 | $1,051,280,545 | 17:57:07 19/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,643.30 | $989,866,012 | 17:30:20 19/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,639.03 | $981,256,803 | 17:57:07 19/09/2026 |
| 58 |  SunX |
ETH/USDT | $2,636.50 | $977,749,276 | 18:00:18 19/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,636.64 | $961,900,769 | 18:00:15 19/09/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,636.43 | $959,799,274 | 18:00:17 19/09/2026 |
| 61 | SunX |
ETH/USDT | $2,637.68 | $931,686,964 | 18:00:10 19/09/2026 |
| 62 |  Ulink |
ETH/USDT | $2,637.68 | $913,917,113 | 18:00:12 19/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,639.09 | $875,204,933 | 17:57:07 19/09/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,638.02 | $860,405,288 | 17:57:15 19/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,640.11 | $859,524,046 | 18:03:16 19/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,640.23 | $847,844,170 | 17:54:15 19/09/2026 |
| 67 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,637.45 | $771,981,580 | 18:00:07 19/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,636.49 | $706,287,747 | 18:00:18 19/09/2026 |
| 70 | Batonex |
ETH/USDT | $2,637.46 | $679,998,569 | 18:00:12 19/09/2026 |
| 71 |  BingX |
ETH/USDT | $2,637.91 | $672,633,402 | 17:57:17 19/09/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,638.24 | $665,394,901 | 17:57:19 19/09/2026 |
| 73 |  EdgeX |
ETH/USDC | $2,639.92 | $658,587,300 | 18:03:16 19/09/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,641.20 | $620,972,676 | 17:54:10 19/09/2026 |
| 75 | CoinP |
ETH/USDT | $2,636.32 | $619,488,114 | 18:00:18 19/09/2026 |
| 76 | WEEX |
ETH/USDT | $2,639.09 | $619,226,865 | 17:57:09 19/09/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,637.64 | $613,575,268 | 18:00:11 19/09/2026 |
| 78 |  OKX |
ETH/USDT | $2,639.13 | $602,535,271 | 17:56:53 19/09/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,637.78 | $602,479,897 | 18:00:13 19/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,637.68 | $594,584,398 | 17:57:15 19/09/2026 |
| 81 |  XXKK |
ETH/USDT | $2,637.67 | $570,563,839 | 18:00:15 19/09/2026 |
| 82 |  4E |
ETH/USDT | $2,637.51 | $569,505,243 | 18:00:12 19/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,639.34 | $564,025,663 | 17:57:07 19/09/2026 |
| 84 |  Coinbase Exchange |
ETH/USD | $2,639.21 | $560,809,273 | 17:56:29 19/09/2026 |
| 85 |  BloFin |
ETH/USDT | $2,641.15 | $560,688,206 | 17:54:08 19/09/2026 |
| 86 | Gate |
ETH/USDT | $2,639.53 | $560,423,225 | 17:56:24 19/09/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,636.61 | $557,810,020 | 18:00:16 19/09/2026 |
| 88 | UZX |
ETH/USDT | $2,639.10 | $532,979,996 | 17:57:08 19/09/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,639.09 | $523,271,171 | 17:57:10 19/09/2026 |
| 90 |  Lighter |
ETH/USDC | $2,638.16 | $483,371,385 | 18:00:15 19/09/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,643.74 | $483,352,429 | 17:45:12 19/09/2026 |
| 92 | Deepcoin |
ETH/USDT | $2,639.31 | $482,885,686 | 17:57:07 19/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,637.52 | $480,422,498 | 18:00:13 19/09/2026 |
| 94 |  BitTap |
ETH/USDT | $2,636.75 | $478,633,678 | 18:00:20 19/09/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,639.09 | $478,381,735 | 17:57:10 19/09/2026 |
| 96 | Deepcoin |
ETH/USD | $2,618.56 | $474,244,915 | 09:39:15 19/09/2026 |
| 97 | KCEX |
ETH/USDT | $2,639.12 | $468,983,315 | 17:57:10 19/09/2026 |
| 98 |  IMBX |
ETH/USDT | $2,636.49 | $460,314,939 | 18:00:15 19/09/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,639.23 | $452,718,849 | 17:57:10 19/09/2026 |
| 100 | Ourbit |
ETH/USDT | $2,640.60 | $435,852,955 | 17:54:08 19/09/2026 |
| 101 | Toobit |
ETH/USDT | $2,639.10 | $435,407,812 | 17:57:09 19/09/2026 |
| 102 |  Kalshi |
ETH/USD | $2,635.09 | $425,786,000 | 18:03:15 19/09/2026 |
| 103 | KuCoin |
ETH/USDT | $2,638.71 | $414,465,079 | 17:57:53 19/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,641.53 | $411,168,575 | 17:51:07 19/09/2026 |
| 105 |  LBank |
ETH/USDT | $2,637.61 | $397,120,262 | 17:57:16 19/09/2026 |
| 106 |  AstralX |
ETH/USDT | $2,636.81 | $393,684,002 | 18:00:23 19/09/2026 |
| 107 |  BitxEX |
ETH/USDT | $2,637.53 | $385,563,897 | 18:00:12 19/09/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,636.27 | $382,324,781 | 18:00:15 19/09/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,639.82 | $381,037,241 | 18:03:17 19/09/2026 |
| 110 | CrypFine |
ETH/USDT | $2,639.22 | $376,049,679 | 17:57:13 19/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,637.34 | $355,657,798 | 17:57:15 19/09/2026 |
| 112 | Pionex |
BMNRX/ETH | $26.18 | $345,803,939 | 17:57:16 19/09/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,639.19 | $344,527,529 | 17:57:13 19/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,638.88 | $342,541,237 | 17:57:10 19/09/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  BigONE |
ETH/USDT | $2,639.09 | $328,920,646 | 17:57:07 19/09/2026 |
| 117 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 118 | YUBIT |
ETH/USDT | $2,639.09 | $306,499,057 | 17:57:10 19/09/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,641.07 | $305,659,610 | 17:57:10 19/09/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,636.51 | $299,943,879 | 18:00:17 19/09/2026 |
| 121 |  Variational |
ETH/USDC | $2,637.46 | $295,280,106 | 18:03:17 19/09/2026 |
| 122 | Binance |
ETH/USDC | $2,639.07 | $292,708,751 | 17:56:54 19/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,639.10 | $289,293,207 | 17:57:10 19/09/2026 |
| 124 | Bybit |
ETH/USDT | $2,641.93 | $289,090,101 | 17:54:11 19/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,641.29 | $283,396,439 | 17:56:22 19/09/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,639.29 | $281,105,957 | 17:57:07 19/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,637.75 | $270,924,371 | 17:59:53 19/09/2026 |
| 128 | Bitbase |
ETH/USDT | $2,641.32 | $260,602,304 | 17:48:18 19/09/2026 |
| 129 | BiKing |
ETH/USDT | $2,637.45 | $253,097,308 | 18:00:09 19/09/2026 |
| 130 | BitxEX |
ETH/USDT | $2,636.50 | $248,851,214 | 18:00:16 19/09/2026 |
| 131 | Aivora Exchange |
ETH/USDT | $2,637.56 | $240,506,781 | 18:00:10 19/09/2026 |
| 132 | Hotcoin |
ETH/USD | $2,638.30 | $234,526,233 | 17:57:19 19/09/2026 |
| 133 | LBank |
ETH/USDT | $2,639.48 | $231,073,976 | 17:57:11 19/09/2026 |
| 134 | Ulink |
ETH/USDT | $2,636.49 | $230,559,197 | 18:00:18 19/09/2026 |
| 135 | BitradeX |
ETH/USDT | $2,639.12 | $230,146,513 | 17:57:07 19/09/2026 |
| 136 |  Pacifica |
ETH/USD | $2,640.90 | $222,241,783 | 18:03:15 19/09/2026 |
| 137 | CoinChief |
ETH/USDT | $2,639.09 | $213,832,416 | 17:57:08 19/09/2026 |
| 138 | BlockFin |
ETH/USDT | $2,638.02 | $212,743,758 | 17:57:15 19/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,637.87 | $212,584,133 | 17:57:15 19/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,643.35 | $208,063,626 | 17:54:08 19/09/2026 |
| 141 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 142 | Hibt |
ETH/USDT | $2,639.19 | $193,261,088 | 17:57:11 19/09/2026 |
| 143 | Websea |
ETH/USDT | $2,639.15 | $191,156,464 | 17:57:08 19/09/2026 |
| 144 | XT.COM |
ETH/USD | $2,638.00 | $189,015,157 | 17:57:42 19/09/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,641.76 | $185,174,596 | 17:54:10 19/09/2026 |
| 146 | Echobit |
ETH/USDT | $2,639.09 | $182,214,003 | 17:57:08 19/09/2026 |
| 147 |  Azbit |
ETH/USDT | $2,639.19 | $174,855,256 | 17:57:07 19/09/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,636.19 | $172,316,909 | 18:00:16 19/09/2026 |
| 149 |  Bitcastle |
ETH/USDT | $2,637.51 | $167,687,819 | 18:00:14 19/09/2026 |
| 150 |  OneEx |
ETH/USDT | $2,636.51 | $166,056,492 | 18:00:15 19/09/2026 |
| 151 |  EVEDEX |
ETH/USD | $2,640.82 | $163,392,025 | 18:03:16 19/09/2026 |
| 152 | Echobit |
ETH/USDC | $2,639.03 | $163,225,020 | 17:57:08 19/09/2026 |
| 153 |  Deribit |
ETH/USD | $2,653.35 | $160,394,631 | 16:25:00 19/09/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,637.22 | $156,441,338 | 17:57:17 19/09/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,640.31 | $152,663,340 | 18:03:50 19/09/2026 |
| 156 | Tapbit |
ETH/USDC | $2,639.08 | $151,826,114 | 17:57:07 19/09/2026 |
| 157 |  Bullish |
ETH/USDC | $2,639.72 | $151,690,613 | 17:57:10 19/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,642.94 | $151,523,305 | 17:54:08 19/09/2026 |
| 159 |  Kraken |
ETH/USD | $2,637.33 | $146,833,992 | 17:59:24 19/09/2026 |
| 160 | BTCC |
ETH/USDC | $2,642.50 | $146,388,340 | 17:57:08 19/09/2026 |
| 161 | FameEX |
ETH/USDT | $2,641.75 | $145,829,647 | 17:57:07 19/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,637.52 | $143,315,693 | 18:00:07 19/09/2026 |
| 163 |  B2Z Exchange |
ETH/USD | $2,637.30 | $141,209,090 | 18:00:15 19/09/2026 |
| 164 |  BTSE |
ETH/USDT | $2,641.75 | $140,042,551 | 17:48:15 19/09/2026 |
| 165 |  BITmarkets |
ETH/USDT | $2,636.81 | $135,624,238 | 18:00:15 19/09/2026 |
| 166 | BVOX |
ETH/USDT | $2,641.84 | $134,195,505 | 17:57:07 19/09/2026 |
| 167 |  Phemex |
ETH/USDT | $2,639.31 | $129,580,597 | 17:57:09 19/09/2026 |
| 168 |  Feather Exchange |
ETH/USDT | $2,637.56 | $126,174,893 | 18:00:12 19/09/2026 |
| 169 | BingX |
ETH/USDT | $2,639.10 | $125,790,720 | 17:57:07 19/09/2026 |
| 170 |  Cryptomus |
ETH/USDT | $2,637.34 | $124,245,330 | 18:00:17 19/09/2026 |
| 171 | Cofinex |
ETH/USDC | $2,637.67 | $122,131,666 | 18:00:17 19/09/2026 |
| 172 |  Upbit |
ETH/KRW | $2,610.03 | $120,981,181 | 17:56:23 19/09/2026 |
| 173 | Bitunix |
ETH/USDT | $2,639.09 | $120,008,613 | 17:57:10 19/09/2026 |
| 174 | BloFin |
ETH/USDT | $2,637.89 | $115,081,758 | 17:57:18 19/09/2026 |
| 175 | ASTX |
ETH/USDT | $2,637.47 | $114,117,224 | 18:00:12 19/09/2026 |
| 176 |  AEGET |
ETH/USDT | $2,637.46 | $114,116,912 | 18:00:09 19/09/2026 |
| 177 | SuperEx |
ETH/USD1 | $2,638.97 | $111,886,287 | 17:57:10 19/09/2026 |
| 178 |  Bitfinex |
ETH/USD | $2,637.50 | $111,754,640 | 17:59:53 19/09/2026 |
| 179 | Binance |
ETH/USD1 | $2,638.93 | $110,246,489 | 17:56:54 19/09/2026 |
| 180 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 181 | Pionex |
ETH/BTC | $2,637.62 | $107,420,189 | 17:57:16 19/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,637.34 | $101,732,616 | 18:00:12 19/09/2026 |
| 183 |  LMAX Digital |
ETH/USD | $2,638.04 | $100,601,512 | 18:00:11 19/09/2026 |
| 184 | Blockfinex |
ETH/USD | $2,636.39 | $99,111,366 | 18:00:15 19/09/2026 |
| 185 | Crypto.com Exchange |
ETH/USD | $2,639.71 | $95,332,672 | 17:18:20 19/09/2026 |
| 186 |  AlphaX |
ETH/USDT | $2,636.66 | $93,074,783 | 18:00:17 19/09/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,637.56 | $89,610,158 | 18:00:12 19/09/2026 |
| 188 | Zoomex |
ETH/USDT | $2,637.89 | $86,900,756 | 18:00:08 19/09/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,638.35 | $86,792,206 | 17:57:07 19/09/2026 |
| 190 | BigONE |
ETH/BTC | $2,638.41 | $86,269,184 | 17:57:07 19/09/2026 |
| 191 |  LATOKEN |
ETH/USDT | $2,643.32 | $83,567,353 | 17:57:07 19/09/2026 |
| 192 | Bitunix |
ETH/USD | $2,638.17 | $83,229,268 | 17:57:16 19/09/2026 |
| 193 | Toobit |
ETH/USDC | $2,639.06 | $82,278,125 | 17:57:09 19/09/2026 |
| 194 | HTX |
ETH/USDT | $2,635.59 | $77,924,003 | 17:59:55 19/09/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,637.82 | $77,344,288 | 18:00:10 19/09/2026 |
| 196 |  CRMClick |
ETH/USDT | $2,639.09 | $77,333,473 | 17:54:09 19/09/2026 |
| 197 | Deribit |
ETH/USDC | $2,652.56 | $76,454,736 | 16:25:00 19/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,638.99 | $75,718,913 | 17:57:07 19/09/2026 |
| 199 |  Grvt |
ETH/USDT | $2,641.99 | $73,526,779 | 17:00:24 19/09/2026 |
| 200 | XT.COM |
ETH/USDC | $2,639.20 | $73,153,446 | 17:57:13 19/09/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,637.74 | $72,948,056 | 18:00:12 19/09/2026 |
| 202 | Phemex |
ETH/USD | $2,637.99 | $71,774,941 | 17:57:16 19/09/2026 |
| 203 | BitMart |
ETH/USD | $2,639.92 | $71,721,298 | 18:03:15 19/09/2026 |
| 204 | Bybit |
ETH/USD | $2,640.05 | $71,227,332 | 17:54:16 19/09/2026 |
| 205 | Koinbay |
ETH/USDT | $2,639.12 | $71,201,825 | 17:57:09 19/09/2026 |
| 206 | Phemex |
ETH/USDT | $2,638.07 | $70,184,540 | 17:57:16 19/09/2026 |
| 207 | LBank |
ETH/USDC | $2,639.19 | $70,082,920 | 17:57:11 19/09/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,637.50 | $70,041,505 | 18:00:10 19/09/2026 |
| 209 | idax exchange |
ETH/USDT | $2,637.50 | $70,039,709 | 18:00:11 19/09/2026 |
| 210 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,638.39 | $65,321,828 | 18:00:15 19/09/2026 |
| 212 |  Tebbit |
ETH/USDT | $2,637.47 | $62,956,624 | 18:00:07 19/09/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,640.00 | $62,136,063 | 18:03:18 19/09/2026 |
| 214 |  Bitstamp by Robinhood |
ETH/USD | $2,637.52 | $61,636,548 | 17:59:53 19/09/2026 |
| 215 |  BitDelta |
ETH/USDT | $2,637.34 | $61,267,501 | 18:00:10 19/09/2026 |
| 216 | IndoEx |
ETH/USDC | $2,643.49 | $60,149,859 | 17:54:08 19/09/2026 |
| 217 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,639.37 | $59,509,341 | 17:57:10 19/09/2026 |
| 219 | WEEX |
ETH/USDC | $2,639.07 | $58,925,804 | 17:57:09 19/09/2026 |
| 220 | Hibt |
ETH/USDC | $2,639.18 | $58,536,513 | 17:57:11 19/09/2026 |
| 221 | BitTap |
ETH/USDT | $2,639.06 | $58,213,870 | 17:57:14 19/09/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,637.89 | $57,933,491 | 18:00:11 19/09/2026 |
| 223 | Koinbay |
ETH/USDC | $2,639.15 | $57,759,528 | 17:57:09 19/09/2026 |
| 224 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,640.55 | $56,974,568 | 18:02:51 19/09/2026 |
| 225 | idax exchange |
ETH/USDC | $2,637.35 | $56,794,051 | 18:00:11 19/09/2026 |
| 226 |  Extended |
ETH/USD | $2,640.87 | $56,319,688 | 18:03:16 19/09/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,637.57 | $55,182,573 | 18:00:10 19/09/2026 |
| 228 | BITmarkets |
ETH/USD | $2,637.56 | $55,182,403 | 18:00:09 19/09/2026 |
| 229 | IMBX |
ETH/USDT | $2,637.46 | $55,153,860 | 18:00:10 19/09/2026 |
| 230 | YUBIT |
ETH/USD | $2,637.95 | $53,776,391 | 17:57:15 19/09/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $2,637.45 | $50,096,662 | 18:00:10 19/09/2026 |
| 232 | OneEx |
ETH/USDT | $2,637.41 | $49,134,512 | 18:00:12 19/09/2026 |
| 233 | Azbit |
ETH/USDC | $2,639.07 | $48,466,286 | 17:57:07 19/09/2026 |
| 234 |  Venus |
ETH/vETH | $2,637.46 | $48,275,985 | 18:00:12 19/09/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,607.15 | $48,016,658 | 17:59:53 19/09/2026 |
| 236 | MGBX |
ETH/USDT | $2,639.22 | $47,141,257 | 17:57:11 19/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,640.60 | $46,539,575 | 17:57:10 19/09/2026 |
| 238 | Kraken |
ETH/EUR | $2,633.48 | $45,931,595 | 17:59:24 19/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,639.11 | $45,154,569 | 17:57:07 19/09/2026 |
| 240 |  Bit2Me |
ETH/EUR | $2,633.43 | $44,421,090 | 18:00:10 19/09/2026 |
| 241 | Binance |
ETH/FDUSD | $2,639.54 | $43,168,925 | 17:56:42 19/09/2026 |
| 242 | KTX |
ETH/USDT | $2,637.46 | $42,331,254 | 18:00:07 19/09/2026 |
| 243 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 244 |  ZKE |
ETH/USDT | $2,637.48 | $41,974,737 | 18:00:11 19/09/2026 |
| 245 |  Bitvavo |
ETH/EUR | $2,635.82 | $41,575,532 | 17:57:08 19/09/2026 |
| 246 |  Gleec BTC |
ETH/USDT | $2,637.87 | $38,721,815 | 18:00:07 19/09/2026 |
| 247 |  HitBTC |
ETH/USDT | $2,637.85 | $38,721,439 | 18:00:09 19/09/2026 |
| 248 |  Changelly |
ETH/USDT | $2,637.85 | $38,721,436 | 18:00:07 19/09/2026 |
| 249 |  Mandala Exchange |
ETH/USDT | $2,637.85 | $38,721,406 | 18:00:12 19/09/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,643.66 | $38,671,504 | 17:57:09 19/09/2026 |
| 251 |  Tothemoon |
ETH/USD | $2,638.28 | $37,593,805 | 18:00:15 19/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,638.05 | $37,214,738 | 17:57:16 19/09/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,564.00 | $37,138,676 | 18:00:10 19/09/2026 |
| 254 |  SWFT Trade |
ETH/USDT | $1,870.48 | $36,879,061 | 18:00:10 19/09/2026 |
| 255 |  Niza.io |
ETH/USD | $2,639.03 | $36,124,188 | 17:57:10 19/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,638.03 | $36,094,042 | 18:00:15 19/09/2026 |
| 257 |  HashKey Exchange |
ETH/USD | $2,635.50 | $35,389,841 | 17:57:08 19/09/2026 |
| 258 | Bullish |
ETH/USD | $2,640.77 | $35,367,512 | 17:57:10 19/09/2026 |
| 259 | Deribit |
ETH/USD | $2,640.31 | $35,202,954 | 16:25:00 19/09/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,641.22 | $34,684,329 | 18:00:10 19/09/2026 |
| 261 | ZKE |
ETH/USDC | $2,637.35 | $34,076,416 | 18:00:11 19/09/2026 |
| 262 | Phemex |
ETH/USDC | $2,638.33 | $33,248,654 | 17:57:16 19/09/2026 |
| 263 | MEXC |
ETH/USD | $2,638.00 | $32,744,663 | 17:57:16 19/09/2026 |
| 264 |  dYdX v4 |
ETH/USD | $2,642.07 | $31,753,641 | 18:04:16 19/09/2026 |
| 265 | Azbit |
ETH/BTC | $2,640.20 | $31,568,639 | 17:57:07 19/09/2026 |
| 266 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,637.44 | $30,921,200 | 18:00:08 19/09/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,639.34 | $30,885,206 | 17:57:11 19/09/2026 |
| 269 | GroveX |
ETH/FDUSD | $2,637.68 | $30,711,564 | 18:00:12 19/09/2026 |
| 270 | SuperEx |
ETH/USDC | $2,639.31 | $30,600,670 | 17:57:10 19/09/2026 |
| 271 | Bitcastle |
ETH/USDT | $2,636.78 | $29,586,737 | 18:00:20 19/09/2026 |
| 272 | BingX |
ETH/USD | $2,638.67 | $29,488,638 | 17:57:17 19/09/2026 |
| 273 |  Derive |
ETH/USD | $2,641.63 | $28,959,303 | 18:03:16 19/09/2026 |
| 274 | MEXC |
ETH/USDC | $2,638.21 | $28,707,631 | 17:57:16 19/09/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,636.88 | $28,399,527 | 17:59:23 19/09/2026 |
| 276 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 277 | AlphaX |
ETH/USDT | $2,637.69 | $28,036,368 | 18:00:12 19/09/2026 |
| 278 | BYDFi |
ETH/USDT | $2,637.46 | $27,985,565 | 18:00:10 19/09/2026 |
| 279 |  LeveX |
ETH/USDT | $2,636.47 | $27,508,447 | 18:00:15 19/09/2026 |
| 280 | KuCoin |
ETH/USDC | $2,638.96 | $26,137,427 | 17:57:53 19/09/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,637.64 | $25,450,818 | 18:00:10 19/09/2026 |
| 282 | BTSE |
ETH/USDT | $2,641.95 | $25,317,752 | 17:48:09 19/09/2026 |
| 283 | BloFin |
ETH/USDC | $2,641.71 | $24,770,973 | 17:54:08 19/09/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,637.71 | $24,657,197 | 18:00:09 19/09/2026 |
| 285 | OKX |
ETH/USDC | $2,639.67 | $23,843,620 | 17:56:53 19/09/2026 |
| 286 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 287 | Pionex |
ENA/ETH | $0.1917 | $22,729,201 | 17:57:16 19/09/2026 |
| 288 |  Dexalot |
ETH/USDC | $2,640.13 | $22,663,311 | 17:57:08 19/09/2026 |
| 289 | Bybit |
ETH/USDC | $2,640.40 | $21,443,242 | 17:54:11 19/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,521.11 | $21,373,496 | 18:00:17 19/09/2026 |
| 291 | Binance |
ETH/BTC | $2,640.63 | $21,030,355 | 17:54:17 19/09/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,640.18 | $20,849,429 | 18:03:18 19/09/2026 |
| 293 | Bullish |
ETH/USDT | $2,639.68 | $20,538,650 | 17:57:10 19/09/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,634.85 | $20,504,539 | 18:00:15 19/09/2026 |
| 295 | Pionex |
UNI/ETH | $9.05 | $19,611,544 | 17:57:16 19/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,638.34 | $19,066,188 | 17:59:04 19/09/2026 |
| 297 | OKX |
ETH/USD | $2,640.09 | $18,992,526 | 17:56:23 19/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,643.79 | $18,116,707 | 17:45:12 19/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,641.18 | $18,075,569 | 17:48:18 19/09/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,638.98 | $17,108,460 | 17:57:15 19/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,176,046,840 với tỷ giá $2,639.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.