Ethereum ETH
Xếp hạng #2
19:19:00 16/07/2026
Giá Ethereum (ETH)
$1,879.16 -0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,882.18 | $17,191,444,523 | 18:57:17 16/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,881.20 | $10,276,260,656 | 18:54:16 16/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,882.27 | $8,418,213,495 | 18:57:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,882.17 | $7,222,915,757 | 18:57:15 16/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,881.26 | $6,178,651,038 | 18:54:20 16/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,882.13 | $5,762,557,342 | 18:57:15 16/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,881.98 | $5,678,332,174 | 19:00:15 16/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,882.16 | $5,155,284,553 | 18:57:17 16/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,882.96 | $4,997,469,224 | 18:57:16 16/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,882.19 | $4,904,016,483 | 18:57:15 16/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,882.01 | $4,697,729,556 | 19:00:15 16/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,882.17 | $4,488,559,998 | 18:57:17 16/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,882.16 | $4,153,180,003 | 18:57:16 16/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,882.16 | $3,874,330,482 | 18:57:16 16/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,882.19 | $3,576,417,139 | 18:57:15 16/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,882.17 | $3,424,480,910 | 18:57:17 16/07/2026 |
| 17 |  Aivora Exchange |
ETH/USDT | $1,882.35 | $3,017,946,851 | 19:00:17 16/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,881.25 | $2,985,189,286 | 18:54:16 16/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,882.18 | $2,934,659,606 | 18:57:17 16/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,882.75 | $2,849,122,566 | 19:00:16 16/07/2026 |
| 21 |  MGBX |
ETH/USDT | $1,882.19 | $2,792,655,990 | 18:57:17 16/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,882.17 | $2,774,022,533 | 18:57:18 16/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,882.15 | $2,749,340,289 | 18:57:15 16/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,882.16 | $2,403,933,235 | 18:57:15 16/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,882.06 | $2,276,497,768 | 19:00:17 16/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,882.23 | $2,261,762,019 | 18:57:16 16/07/2026 |
| 27 |  MEXC |
ETH/USDT | $1,881.16 | $2,214,008,391 | 18:54:16 16/07/2026 |
| 28 | Binance |
ETH/USDC | $1,881.46 | $2,210,426,937 | 18:54:16 16/07/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,881.97 | $2,205,861,947 | 19:00:15 16/07/2026 |
| 30 |  Bitget |
ETH/USDT | $1,881.37 | $2,189,584,326 | 18:54:16 16/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,882.18 | $2,059,962,452 | 18:57:16 16/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,882.19 | $2,053,500,214 | 18:57:15 16/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,882.16 | $2,051,194,403 | 18:57:16 16/07/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,882.23 | $1,947,652,209 | 18:57:16 16/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,881.21 | $1,917,626,692 | 18:54:16 16/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,882.17 | $1,811,910,128 | 18:57:16 16/07/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,881.93 | $1,751,423,178 | 19:00:16 16/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,882.76 | $1,638,090,574 | 18:57:18 16/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,881.08 | $1,603,709,006 | 18:57:17 16/07/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,338.70 | $1,538,004,665 | 18:57:15 16/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,883.06 | $1,529,817,420 | 18:57:10 16/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,882.17 | $1,393,802,331 | 18:57:18 16/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,882.00 | $1,352,304,783 | 19:00:15 16/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,882.00 | $1,352,302,746 | 19:00:16 16/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,882.00 | $1,352,300,409 | 19:00:18 16/07/2026 |
| 46 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,882.04 | $1,167,077,223 | 19:00:17 16/07/2026 |
| 48 |  SunX |
ETH/USDT | $1,882.00 | $1,124,946,065 | 19:00:19 16/07/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,882.98 | $1,083,320,336 | 18:57:15 16/07/2026 |
| 50 | BTCC |
ETH/USDT | $1,883.03 | $1,062,751,239 | 18:57:12 16/07/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,883.17 | $1,012,788,102 | 18:54:26 16/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,882.00 | $1,004,430,265 | 19:00:16 16/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,879.23 | $1,001,637,265 | 18:51:18 16/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,882.25 | $977,388,160 | 18:57:26 16/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,882.41 | $961,996,652 | 18:57:15 16/07/2026 |
| 56 |  Ulink |
ETH/USDT | $1,883.60 | $945,583,783 | 19:00:08 16/07/2026 |
| 57 | SunX |
ETH/USDT | $1,883.52 | $926,001,765 | 19:00:10 16/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,883.32 | $904,613,271 | 19:00:07 16/07/2026 |
| 59 |  BingX |
ETH/USDT | $1,882.20 | $814,681,601 | 18:57:17 16/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,881.97 | $806,335,961 | 19:00:17 16/07/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,882.12 | $778,667,316 | 18:57:17 16/07/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,882.16 | $775,362,438 | 18:57:15 16/07/2026 |
| 63 | BitxEX |
ETH/USDT | $1,883.35 | $765,572,964 | 19:00:09 16/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,882.47 | $751,681,500 | 19:00:16 16/07/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $1,882.02 | $713,923,090 | 19:00:16 16/07/2026 |
| 66 | Binance |
ETH/USDT | $1,883.03 | $681,132,505 | 18:56:42 16/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,883.06 | $621,571,557 | 18:57:11 16/07/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,883.01 | $592,728,386 | 18:57:07 16/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,883.02 | $572,610,454 | 18:57:12 16/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,881.34 | $560,654,502 | 18:54:18 16/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,881.10 | $525,575,427 | 18:54:15 16/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,882.53 | $514,933,823 | 19:00:16 16/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,882.97 | $505,299,458 | 19:00:12 16/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,882.18 | $489,292,781 | 18:57:15 16/07/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,882.85 | $466,420,068 | 18:57:09 16/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,882.13 | $454,232,345 | 19:00:16 16/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,882.45 | $447,213,383 | 19:00:15 16/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,882.46 | $445,016,236 | 18:57:17 16/07/2026 |
| 79 | Batonex |
ETH/USDT | $1,883.11 | $408,129,833 | 18:57:07 16/07/2026 |
| 80 | MEXC |
ETH/USDT | $1,883.25 | $399,346,979 | 18:39:08 16/07/2026 |
| 81 |  BitTap |
ETH/USDT | $1,882.09 | $393,426,661 | 19:00:16 16/07/2026 |
| 82 |  XXKK |
ETH/USDT | $1,883.32 | $391,978,398 | 19:00:08 16/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,881.98 | $374,083,898 | 19:00:17 16/07/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,883.35 | $358,524,100 | 19:00:07 16/07/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  4E |
ETH/USDT | $1,883.33 | $337,118,964 | 19:00:07 16/07/2026 |
| 87 | BlockFin |
ETH/USDT | $1,881.91 | $336,439,055 | 19:00:15 16/07/2026 |
| 88 | KCEX |
ETH/USDT | $1,883.07 | $334,164,697 | 18:57:08 16/07/2026 |
| 89 | Gate |
ETH/USDT | $1,882.72 | $326,348,126 | 18:56:24 16/07/2026 |
| 90 |  XT.COM |
ETH/USDT | $1,883.07 | $326,020,167 | 18:57:08 16/07/2026 |
| 91 | UZX |
ETH/USDT | $1,885.10 | $313,886,912 | 18:45:08 16/07/2026 |
| 92 | BVOX |
ETH/USDT | $1,883.17 | $304,393,937 | 18:57:07 16/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,882.45 | $301,979,784 | 18:57:17 16/07/2026 |
| 94 | DigiFinex |
ETH/USDT | $1,883.12 | $295,273,086 | 18:57:07 16/07/2026 |
| 95 | x.me Exchange |
ETH/USDT | $1,883.07 | $291,361,332 | 18:57:12 16/07/2026 |
| 96 |  BitMart |
ETH/USDT | $1,883.07 | $290,059,038 | 18:57:08 16/07/2026 |
| 97 |  AstralX |
ETH/USDT | $1,882.25 | $289,143,345 | 18:57:19 16/07/2026 |
| 98 | Binance |
ETH/USDC | $1,883.33 | $286,162,031 | 18:56:42 16/07/2026 |
| 99 |  Pacifica |
ETH/USD | $1,883.18 | $279,821,305 | 19:00:17 16/07/2026 |
| 100 | Toobit |
ETH/USDT | $1,883.02 | $277,282,194 | 18:57:12 16/07/2026 |
| 101 | WOO X Pro |
ETH/USDT | $1,882.93 | $271,426,950 | 19:00:12 16/07/2026 |
| 102 | CoinW |
ETH/USDT | $1,883.13 | $268,774,837 | 18:57:07 16/07/2026 |
| 103 |  BloFin |
ETH/USDT | $1,884.64 | $268,756,781 | 18:45:16 16/07/2026 |
| 104 | BiKing |
ETH/USDT | $1,883.07 | $265,887,231 | 18:57:08 16/07/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,882.41 | $265,660,532 | 19:00:17 16/07/2026 |
| 106 |  YEX |
ETH/USDT | $1,881.90 | $260,215,040 | 19:00:16 16/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,881.91 | $258,479,367 | 19:00:16 16/07/2026 |
| 108 |  Lighter |
ETH/USDC | $1,883.65 | $257,830,271 | 18:57:15 16/07/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,883.60 | $242,199,525 | 19:00:10 16/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,883.25 | $240,317,861 | 18:56:53 16/07/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,882.27 | $230,961,903 | 18:57:01 16/07/2026 |
| 112 | CrypFine |
ETH/USDT | $1,883.06 | $224,946,718 | 18:57:11 16/07/2026 |
| 113 |  Grvt |
ETH/USDT | $1,884.96 | $221,779,144 | 18:24:16 16/07/2026 |
| 114 | Bybit |
ETH/USDT | $1,882.19 | $220,677,843 | 18:54:12 16/07/2026 |
| 115 | WhiteBIT |
ETH/USDT | $1,882.94 | $219,826,686 | 18:57:07 16/07/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,882.63 | $215,599,360 | 18:56:29 16/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,883.44 | $213,255,831 | 18:57:07 16/07/2026 |
| 118 |  SuperEx |
ETH/USDT | $1,883.63 | $203,741,743 | 19:00:13 16/07/2026 |
| 119 | BloFin |
ETH/USDT | $1,885.19 | $203,103,592 | 18:45:10 16/07/2026 |
| 120 |  Bybit EU |
ETH/USDC | $1,883.30 | $198,716,584 | 18:57:10 16/07/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,884.15 | $198,264,789 | 16:24:19 16/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,882.04 | $197,729,060 | 18:54:07 16/07/2026 |
| 123 | Hibt |
ETH/USDT | $1,883.29 | $192,240,792 | 18:57:12 16/07/2026 |
| 124 |  BigONE |
ETH/USDT | $1,883.07 | $187,228,701 | 18:57:10 16/07/2026 |
| 125 | Ulink |
ETH/USDT | $2,507.17 | $186,488,244 | 19:00:18 16/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,883.11 | $184,657,129 | 18:57:11 16/07/2026 |
| 127 |  LBank |
ETH/USDT | $1,882.18 | $178,007,850 | 18:57:17 16/07/2026 |
| 128 | YUBIT |
ETH/USDT | $1,883.06 | $174,324,799 | 18:57:07 16/07/2026 |
| 129 | Binance |
ETH/USD1 | $1,883.15 | $174,020,100 | 18:56:42 16/07/2026 |
| 130 | CoinChief |
ETH/USDT | $1,883.06 | $171,107,422 | 18:57:08 16/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,882.23 | $163,253,793 | 19:00:15 16/07/2026 |
| 132 |  BITmarkets |
ETH/USDT | $1,881.85 | $161,706,285 | 18:57:15 16/07/2026 |
| 133 |  BTSE |
ETH/USDT | $1,880.78 | $161,689,595 | 18:54:15 16/07/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,883.62 | $161,541,722 | 18:59:23 16/07/2026 |
| 135 | WEEX |
ETH/USDT | $1,883.07 | $161,257,517 | 18:57:08 16/07/2026 |
| 136 |  B2Z Exchange |
ETH/USD | $1,883.39 | $157,082,638 | 19:00:16 16/07/2026 |
| 137 |  Phemex |
ETH/USD | $1,882.32 | $154,871,545 | 18:57:16 16/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,883.29 | $150,870,172 | 18:57:07 16/07/2026 |
| 139 | Websea |
ETH/USDT | $1,884.01 | $149,208,691 | 18:42:10 16/07/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,883.33 | $145,767,191 | 19:00:10 16/07/2026 |
| 141 | OrangeX |
ETH/USDT | $1,883.19 | $145,343,173 | 18:57:07 16/07/2026 |
| 142 | BTCC |
ETH/USDC | $1,883.26 | $143,052,710 | 18:57:12 16/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,880.48 | $141,946,728 | 18:57:11 16/07/2026 |
| 144 | BitradeX |
ETH/USDT | $1,883.06 | $138,464,784 | 18:57:07 16/07/2026 |
| 145 |  ASTX |
ETH/USDT | $1,882.01 | $137,947,357 | 19:00:16 16/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,882.42 | $136,791,593 | 18:57:17 16/07/2026 |
| 147 | Bitget |
ETH/USDT | $1,882.16 | $135,865,212 | 18:54:52 16/07/2026 |
| 148 | KuCoin |
ETH/USDT | $1,883.23 | $134,544,353 | 18:56:53 16/07/2026 |
| 149 | YEX |
ETH/USDC | $1,882.37 | $133,954,962 | 19:00:16 16/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,882.49 | $133,456,350 | 18:57:15 16/07/2026 |
| 151 | Hotcoin |
ETH/USD | $1,882.35 | $124,560,519 | 18:57:26 16/07/2026 |
| 152 | LBank |
ETH/USDT | $1,883.08 | $118,311,394 | 18:57:08 16/07/2026 |
| 153 |  OneEx |
ETH/USDT | $1,882.03 | $118,218,744 | 19:00:16 16/07/2026 |
| 154 |  P2B |
ETH/USDT | $1,883.07 | $114,670,952 | 18:57:07 16/07/2026 |
| 155 | XT.COM |
ETH/USDC | $1,883.33 | $114,449,021 | 18:57:08 16/07/2026 |
| 156 | XT.COM |
ETH/USD | $1,882.32 | $110,243,675 | 18:57:41 16/07/2026 |
| 157 | FameEX |
ETH/USDT | $1,882.79 | $109,318,161 | 18:57:11 16/07/2026 |
| 158 | Ju.com |
ETH/USDT | $1,883.12 | $106,335,833 | 19:00:10 16/07/2026 |
| 159 | IndoEx |
ETH/BTC | $1,880.48 | $104,081,728 | 18:57:11 16/07/2026 |
| 160 | Phemex |
ETH/USDT | $1,883.26 | $103,644,266 | 18:57:12 16/07/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,882.75 | $102,863,837 | 19:00:50 16/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,881.35 | $102,490,818 | 18:54:19 16/07/2026 |
| 163 |  Azbit |
ETH/USDT | $1,881.99 | $101,576,225 | 18:54:08 16/07/2026 |
| 164 |  EVEDEX |
ETH/USD | $1,883.14 | $100,021,211 | 19:00:15 16/07/2026 |
| 165 | Tapbit |
ETH/USDC | $1,883.22 | $89,877,861 | 18:57:11 16/07/2026 |
| 166 | Toobit |
ETH/USDC | $1,883.26 | $85,933,061 | 18:57:12 16/07/2026 |
| 167 | LBank |
ETH/USDC | $1,883.33 | $85,604,488 | 18:57:08 16/07/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,883.37 | $85,419,689 | 19:00:11 16/07/2026 |
| 169 |  Deribit |
ETH/USD | $1,884.45 | $84,371,312 | 18:27:53 16/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,882.97 | $83,293,923 | 18:57:07 16/07/2026 |
| 171 |  Extended |
ETH/USD | $1,883.22 | $82,502,937 | 19:00:16 16/07/2026 |
| 172 | BingX |
ETH/USDT | $1,883.00 | $81,068,262 | 18:57:12 16/07/2026 |
| 173 | Echobit |
ETH/USDT | $1,883.21 | $77,935,564 | 18:57:10 16/07/2026 |
| 174 | Pionex |
ETH/BTC | $1,882.12 | $75,352,356 | 18:57:16 16/07/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,883.60 | $73,121,617 | 19:00:12 16/07/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,883.26 | $72,465,162 | 18:57:07 16/07/2026 |
| 177 |  Kraken |
ETH/USD | $1,884.03 | $71,589,616 | 18:59:24 16/07/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,883.35 | $71,063,382 | 19:00:09 16/07/2026 |
| 179 |  Upbit |
ETH/KRW | $1,869.87 | $69,598,692 | 18:56:23 16/07/2026 |
| 180 | KTX |
ETH/USDT | $1,883.38 | $68,085,466 | 19:00:11 16/07/2026 |
| 181 |  AEGET |
ETH/USDT | $1,883.34 | $67,984,102 | 19:00:11 16/07/2026 |
| 182 | ASTX |
ETH/USDT | $1,883.33 | $67,982,634 | 19:00:08 16/07/2026 |
| 183 | Zoomex |
ETH/USDT | $1,882.19 | $66,204,037 | 18:54:11 16/07/2026 |
| 184 | P2B |
ETH/USDC | $1,883.33 | $65,776,655 | 18:57:07 16/07/2026 |
| 185 | Bitunix |
ETH/USDT | $1,881.98 | $64,422,862 | 18:54:09 16/07/2026 |
| 186 |  BYDFi |
ETH/USDT | $1,883.60 | $64,030,260 | 19:00:15 16/07/2026 |
| 187 |  EdgeX |
ETH/USD | $1,883.09 | $62,527,361 | 19:00:15 16/07/2026 |
| 188 | YEX |
ETH/USD | $1,882.21 | $62,519,799 | 19:00:16 16/07/2026 |
| 189 |  GroveX |
ETH/USDT | $1,882.16 | $61,177,907 | 18:57:11 16/07/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $1,883.09 | $60,367,987 | 18:57:11 16/07/2026 |
| 191 | Bitbase |
ETH/USDT | $1,881.98 | $59,439,519 | 18:54:08 16/07/2026 |
| 192 | HTX |
ETH/USDT | $1,883.97 | $59,347,393 | 18:59:24 16/07/2026 |
| 193 |  CRMClick |
ETH/USDT | $1,883.29 | $59,250,343 | 18:57:12 16/07/2026 |
| 194 |  SWFT Trade |
ETH/USDT | $1,883.62 | $59,243,530 | 19:00:11 16/07/2026 |
| 195 | Phemex |
ETH/USDT | $1,882.16 | $57,253,795 | 18:57:16 16/07/2026 |
| 196 | Hibt |
ETH/USDC | $1,883.33 | $57,206,784 | 18:57:12 16/07/2026 |
| 197 | WHXEX |
ETH/USD | $1,882.08 | $56,524,379 | 19:00:16 16/07/2026 |
| 198 | Blockfinex |
ETH/USD | $1,882.15 | $56,518,229 | 19:00:15 16/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,883.63 | $55,085,661 | 19:00:09 16/07/2026 |
| 200 | WHXEX |
ETH/USDC | $1,883.63 | $55,085,604 | 19:00:09 16/07/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,882.62 | $54,416,266 | 18:57:11 16/07/2026 |
| 202 | Koinbay |
ETH/USDC | $1,883.31 | $54,261,234 | 18:57:08 16/07/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,883.64 | $53,487,962 | 19:00:08 16/07/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,883.34 | $51,548,686 | 19:00:12 16/07/2026 |
| 205 | BigONE |
ETH/BTC | $1,880.39 | $49,111,739 | 18:57:10 16/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,881.93 | $49,085,604 | 19:00:17 16/07/2026 |
| 207 | WHXEX |
ETH/USDT | $1,883.36 | $48,056,288 | 19:00:09 16/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,883.37 | $48,056,083 | 19:00:09 16/07/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,883.37 | $48,052,815 | 19:00:07 16/07/2026 |
| 210 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 211 | Koinbay |
ETH/USDT | $1,883.06 | $47,344,287 | 18:57:08 16/07/2026 |
| 212 | Echobit |
ETH/USDC | $1,883.34 | $46,911,265 | 18:57:10 16/07/2026 |
| 213 | Bybit |
ETH/USD | $1,880.46 | $45,102,631 | 18:54:16 16/07/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,883.12 | $44,080,556 | 18:57:07 16/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,884.67 | $43,044,003 | 18:54:07 16/07/2026 |
| 216 |  AlphaX |
ETH/USDT | $1,883.07 | $42,341,991 | 18:57:09 16/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,883.28 | $41,774,814 | 19:00:10 16/07/2026 |
| 218 | IndoEx |
ETH/USDC | $1,880.53 | $41,670,060 | 18:57:11 16/07/2026 |
| 219 | Phemex |
ETH/USDC | $1,883.32 | $41,636,645 | 18:57:16 16/07/2026 |
| 220 |  FIXT |
ETH/USDT | $1,882.00 | $41,597,054 | 19:00:15 16/07/2026 |
| 221 | AlphaX |
ETH/USDT | $1,882.17 | $41,543,859 | 18:57:15 16/07/2026 |
| 222 | B2Z Exchange |
ETH/USD | $1,884.45 | $40,599,994 | 19:00:12 16/07/2026 |
| 223 | BITmarkets |
ETH/USD | $1,884.18 | $40,543,057 | 18:57:12 16/07/2026 |
| 224 |  Venus |
ETH/vETH | $1,882.99 | $40,107,108 | 18:57:08 16/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,882.13 | $38,165,968 | 18:57:01 16/07/2026 |
| 226 |  DeriW |
ETH/USDT | $1,882.13 | $37,545,572 | 19:00:17 16/07/2026 |
| 227 | CoinMy |
ETH/USDT | $2,562.65 | $37,119,098 | 19:00:08 16/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,882.74 | $36,241,674 | 18:57:10 16/07/2026 |
| 229 | CZR Exchange |
ETH/USDT | $1,883.34 | $33,866,572 | 19:00:07 16/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,883.70 | $33,053,678 | 19:00:09 16/07/2026 |
| 231 | IMBX |
ETH/USDT | $1,883.33 | $32,783,468 | 19:00:10 16/07/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,884.00 | $31,798,962 | 18:59:53 16/07/2026 |
| 233 | Azbit |
ETH/USDC | $1,881.65 | $31,080,240 | 18:54:08 16/07/2026 |
| 234 |  dYdX v4 |
ETH/USD | $1,883.62 | $31,008,199 | 19:01:27 16/07/2026 |
| 235 | Binance |
ETH/BTC | $1,882.72 | $30,598,560 | 18:56:42 16/07/2026 |
| 236 |  SunX |
ETH/USDT | $1,574.29 | $29,557,616 | 19:00:15 16/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,883.07 | $29,501,736 | 19:00:13 16/07/2026 |
| 238 | Cofinex |
ETH/USDC | $1,882.18 | $29,146,230 | 19:00:15 16/07/2026 |
| 239 | ZKE |
ETH/USDT | $1,883.37 | $28,836,711 | 19:00:09 16/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,881.18 | $28,826,272 | 18:54:16 16/07/2026 |
| 241 | BitTap |
ETH/USDT | $1,883.08 | $28,551,285 | 19:00:10 16/07/2026 |
| 242 | YUBIT |
ETH/USD | $1,882.24 | $28,156,212 | 18:57:15 16/07/2026 |
| 243 | Bitunix |
ETH/USDC | $1,881.25 | $25,918,340 | 18:54:16 16/07/2026 |
| 244 | OneEx |
ETH/USDT | $1,883.36 | $25,587,133 | 19:00:10 16/07/2026 |
| 245 | YEX |
XAUT/ETH | $4,031.13 | $25,100,158 | 19:00:08 16/07/2026 |
| 246 | Pionex |
ETH/BTC | $1,883.16 | $24,526,879 | 18:57:12 16/07/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,869.61 | $24,465,168 | 18:59:24 16/07/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,882.33 | $24,155,443 | 19:00:17 16/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,882.45 | $23,764,895 | 19:00:12 16/07/2026 |
| 250 | Deribit |
ETH/USD | $1,882.75 | $23,678,898 | 18:27:53 16/07/2026 |
| 251 |  LeveX |
ETH/USDT | $1,881.60 | $23,401,960 | 19:00:16 16/07/2026 |
| 252 | MGBX |
ETH/USDT | $1,883.07 | $23,323,423 | 18:57:12 16/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,883.71 | $21,918,057 | 18:57:16 16/07/2026 |
| 254 | Bitcastle |
ETH/USDT | $1,881.96 | $21,900,417 | 19:00:19 16/07/2026 |
| 255 | Picol |
ETH/BTC | $1,883.04 | $21,648,255 | 19:00:12 16/07/2026 |
| 256 | KuCoin |
ETH/USDC | $1,883.36 | $20,862,320 | 18:56:53 16/07/2026 |
| 257 | Deribit |
ETH/USDC | $1,886.60 | $20,629,967 | 18:27:53 16/07/2026 |
| 258 | YEX |
ETH/USDT | $1,883.64 | $20,537,860 | 19:00:08 16/07/2026 |
| 259 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,883.59 | $19,254,110 | 18:57:12 16/07/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $1,881.97 | $18,904,899 | 18:57:15 16/07/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,883.22 | $18,513,433 | 19:00:10 16/07/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $1,883.22 | $18,513,433 | 19:00:07 16/07/2026 |
| 264 |  Changelly |
ETH/USDT | $1,883.28 | $18,512,521 | 19:00:11 16/07/2026 |
| 265 |  Tothemoon |
ETH/USD | $1,882.67 | $18,466,622 | 18:57:12 16/07/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,882.36 | $18,442,460 | 18:57:11 16/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,884.75 | $18,353,483 | 18:57:11 16/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,883.16 | $18,338,718 | 18:57:07 16/07/2026 |
| 269 |  Niza.io |
ETH/USD | $1,883.08 | $18,188,103 | 18:57:07 16/07/2026 |
| 270 | BingX |
ETH/USD | $1,881.90 | $18,151,687 | 18:57:17 16/07/2026 |
| 271 | Cofinex |
ETH/USD | $1,882.28 | $18,142,299 | 19:00:15 16/07/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,883.33 | $17,933,243 | 18:57:07 16/07/2026 |
| 273 | Binance |
ETH/FDUSD | $1,883.31 | $17,908,716 | 18:56:54 16/07/2026 |
| 274 | XT.COM |
ETH/USD1 | $1,883.22 | $17,400,254 | 18:57:08 16/07/2026 |
| 275 |  Coinstore |
ETH/USDT | $1,882.13 | $17,315,096 | 18:57:15 16/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,883.33 | $17,083,915 | 18:57:08 16/07/2026 |
| 277 | MEXC |
ETH/USDC | $1,881.48 | $16,932,244 | 18:54:16 16/07/2026 |
| 278 | Bullish |
ETH/USD | $1,882.38 | $16,889,127 | 18:57:07 16/07/2026 |
| 279 |  BitMEX |
ETH/USD | $1,885.38 | $16,367,554 | 18:57:19 16/07/2026 |
| 280 | Bybit |
ETH/USDC | $1,882.02 | $16,160,822 | 18:54:12 16/07/2026 |
| 281 | BYDFi |
ETH/USDT | $1,882.96 | $15,993,892 | 19:00:11 16/07/2026 |
| 282 | UZX |
ETH/BTC | $1,885.73 | $15,823,227 | 18:45:08 16/07/2026 |
| 283 | YEX |
ETH/USDC | $1,883.51 | $15,344,930 | 19:00:08 16/07/2026 |
| 284 | Azbit |
ETH/BTC | $1,881.58 | $15,123,800 | 18:54:08 16/07/2026 |
| 285 | Kraken |
ETH/EUR | $1,884.36 | $15,102,786 | 18:59:24 16/07/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,883.86 | $15,058,648 | 18:57:12 16/07/2026 |
| 287 | LBank |
ETH/USD1 | $1,883.18 | $15,024,358 | 18:57:08 16/07/2026 |
| 288 | Tothemoon |
ETH/BTC | $1,883.59 | $14,425,256 | 18:57:12 16/07/2026 |
| 289 | Binance |
ETH/U | $1,883.20 | $14,388,110 | 18:56:42 16/07/2026 |
| 290 |  MemeMax |
ETH/USDC | $1,883.42 | $14,034,092 | 19:00:16 16/07/2026 |
| 291 |  Orderly |
ETH/USDC | $1,883.42 | $14,033,933 | 19:00:17 16/07/2026 |
| 292 | BITmarkets |
ETH/USDT | $1,883.27 | $13,714,411 | 18:57:12 16/07/2026 |
| 293 | BTSE |
ETH/USDT | $1,882.25 | $13,683,817 | 18:54:08 16/07/2026 |
| 294 |  Flipster |
ETH/USDT | $1,878.32 | $13,592,666 | 18:57:15 16/07/2026 |
| 295 | Zoomex |
ETH/USD | $1,885.12 | $13,498,681 | 18:57:17 16/07/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $1,883.41 | $13,183,498 | 19:00:12 16/07/2026 |
| 297 | KCEX |
ETH/USDC | $1,883.33 | $12,863,836 | 18:57:08 16/07/2026 |
| 298 | WhiteBIT |
ETH/USDC | $1,883.62 | $12,020,293 | 18:57:07 16/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,883.09 | $11,912,437 | 18:57:16 16/07/2026 |
| 300 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,191,444,523 với tỷ giá $1,882.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.