Ethereum ETH
Xếp hạng #2
17:39:00 04/07/2026
Giá Ethereum (ETH)
$1,756.85 1.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,755.83 | $9,466,354,842 | 16:57:17 04/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,755.60 | $6,261,782,744 | 16:54:16 04/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,755.22 | $6,153,661,626 | 17:00:15 04/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,755.85 | $5,071,485,814 | 16:57:15 04/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,756.77 | $4,940,495,190 | 16:57:15 04/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,755.89 | $4,565,698,087 | 16:57:17 04/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,755.46 | $4,032,257,160 | 17:00:27 04/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,755.72 | $3,893,476,514 | 16:57:19 04/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,755.86 | $3,696,215,575 | 16:57:15 04/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,755.92 | $3,499,755,417 | 16:57:15 04/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,755.82 | $3,475,778,658 | 16:57:16 04/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,755.92 | $3,458,292,651 | 16:57:15 04/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,755.88 | $2,595,527,767 | 16:57:15 04/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,755.78 | $2,413,586,119 | 16:57:15 04/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,755.92 | $2,236,788,176 | 16:57:16 04/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,755.94 | $2,190,059,605 | 16:57:17 04/07/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,755.08 | $2,158,753,472 | 17:00:16 04/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,755.62 | $2,111,086,640 | 17:00:16 04/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,755.88 | $2,057,631,980 | 16:57:15 04/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,755.10 | $1,967,109,267 | 17:00:17 04/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,756.19 | $1,818,390,758 | 16:57:18 04/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,755.86 | $1,780,847,944 | 16:57:15 04/07/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,755.89 | $1,758,747,867 | 16:57:16 04/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,755.09 | $1,674,906,669 | 17:00:16 04/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,755.78 | $1,566,017,666 | 16:57:15 04/07/2026 |
| 26 |  Echobit |
ETH/USDT | $1,755.95 | $1,544,138,035 | 16:57:16 04/07/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,339.04 | $1,538,160,021 | 16:57:15 04/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,755.46 | $1,462,406,885 | 16:54:16 04/07/2026 |
| 29 |  MEXC |
ETH/USDT | $1,755.88 | $1,429,626,438 | 16:57:16 04/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,754.89 | $1,359,333,403 | 16:48:15 04/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,755.09 | $1,349,207,248 | 17:00:16 04/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,756.43 | $1,348,453,389 | 16:57:12 04/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,755.09 | $1,334,028,769 | 17:00:17 04/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,755.90 | $1,294,209,822 | 16:57:16 04/07/2026 |
| 35 | Binance |
ETH/USDC | $1,755.94 | $1,287,255,688 | 16:54:16 04/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,756.28 | $1,256,269,899 | 16:57:17 04/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,755.89 | $1,214,849,540 | 16:57:16 04/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,755.65 | $1,214,718,205 | 17:00:17 04/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,756.20 | $1,201,502,381 | 16:57:18 04/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,756.20 | $1,068,871,971 | 16:57:16 04/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,756.71 | $1,024,019,153 | 16:57:07 04/07/2026 |
| 42 |  Zoomex |
ETH/USDT | $1,755.49 | $1,006,623,337 | 16:54:16 04/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,755.17 | $986,542,414 | 17:00:18 04/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,756.25 | $974,161,263 | 16:57:17 04/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,757.61 | $958,413,359 | 16:24:17 04/07/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,755.26 | $933,183,008 | 17:00:15 04/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,755.93 | $926,074,202 | 17:00:12 04/07/2026 |
| 48 | SunX |
ETH/USDT | $1,756.09 | $913,874,622 | 17:00:12 04/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,755.14 | $814,500,970 | 17:00:16 04/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,755.31 | $814,500,438 | 17:00:18 04/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,755.13 | $814,489,959 | 17:00:16 04/07/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,755.02 | $788,432,805 | 17:00:16 04/07/2026 |
| 53 |  BTSE |
ETH/USDT | $1,755.84 | $715,405,183 | 16:57:15 04/07/2026 |
| 54 |  B2Z Exchange |
ETH/USD | $1,756.26 | $715,312,845 | 17:00:16 04/07/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,755.27 | $687,592,042 | 17:00:16 04/07/2026 |
| 56 |  BITmarkets |
ETH/USDT | $1,755.28 | $686,040,794 | 17:00:15 04/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,755.15 | $680,512,320 | 17:00:15 04/07/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $1,757.82 | $675,966,291 | 16:57:15 04/07/2026 |
| 59 |  CoinP |
ETH/USDT | $1,755.91 | $670,720,759 | 17:00:14 04/07/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,755.77 | $667,317,084 | 16:54:15 04/07/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $1,755.14 | $653,778,368 | 17:00:16 04/07/2026 |
| 62 |  HTX |
ETH/USDT | $1,756.00 | $619,055,355 | 16:57:25 04/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,755.73 | $570,416,279 | 16:57:20 04/07/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,758.28 | $566,596,623 | 16:57:26 04/07/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,755.17 | $544,521,535 | 17:00:16 04/07/2026 |
| 66 |  BingX |
ETH/USDT | $1,755.89 | $532,816,077 | 16:57:18 04/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,755.19 | $505,856,582 | 17:00:16 04/07/2026 |
| 68 |  AscendEX |
ETH/USDT | $1,747.89 | $472,350,066 | 16:57:11 04/07/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,756.81 | $458,540,970 | 16:57:09 04/07/2026 |
| 70 | CoinP |
ETH/USDT | $1,755.56 | $445,549,790 | 16:54:15 04/07/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,755.62 | $437,085,175 | 16:57:19 04/07/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,755.70 | $423,470,973 | 16:57:15 04/07/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,755.10 | $412,392,414 | 17:00:17 04/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,755.19 | $399,928,468 | 17:00:16 04/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,755.27 | $379,469,794 | 16:54:15 04/07/2026 |
| 76 | Binance |
ETH/USDT | $1,756.71 | $365,572,274 | 16:56:42 04/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,755.89 | $343,868,206 | 16:57:15 04/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Tapbit |
ETH/USDT | $1,756.72 | $335,306,738 | 16:57:07 04/07/2026 |
| 80 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 81 | Pionex |
ETH/USDT | $1,756.48 | $315,677,321 | 16:57:09 04/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,755.17 | $287,222,802 | 17:00:16 04/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,755.47 | $285,987,666 | 17:03:17 04/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,756.10 | $277,461,776 | 17:00:07 04/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,755.95 | $250,550,208 | 16:57:18 04/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,756.38 | $233,170,894 | 17:03:15 04/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,755.26 | $232,167,458 | 17:00:16 04/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,756.47 | $226,055,716 | 16:57:11 04/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,756.80 | $223,637,660 | 16:57:07 04/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,756.56 | $223,088,103 | 16:57:19 04/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,756.27 | $217,379,461 | 17:00:07 04/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,755.24 | $205,265,708 | 17:00:16 04/07/2026 |
| 93 |  BlockFin |
ETH/USDT | $1,756.11 | $205,108,545 | 17:00:07 04/07/2026 |
| 94 | BitxEX |
ETH/USDT | $1,756.07 | $204,817,230 | 17:00:11 04/07/2026 |
| 95 | BlockFin |
ETH/USDT | $1,755.60 | $203,595,496 | 17:00:15 04/07/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,755.55 | $197,565,972 | 16:48:10 04/07/2026 |
| 97 |  Grvt |
ETH/USDT | $1,753.51 | $196,488,659 | 13:42:22 04/07/2026 |
| 98 |  Phemex |
ETH/USD | $1,755.65 | $195,110,111 | 16:57:16 04/07/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,755.90 | $191,287,938 | 17:00:11 04/07/2026 |
| 100 | FameEX |
ETH/USDT | $1,756.81 | $188,322,184 | 16:57:07 04/07/2026 |
| 101 |  Gems Trade |
ETH/USDT | $1,755.73 | $186,331,886 | 16:48:12 04/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,756.75 | $186,144,493 | 16:56:23 04/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,755.86 | $185,272,332 | 16:57:15 04/07/2026 |
| 104 |  Lighter |
ETH/USDC | $1,756.88 | $183,629,783 | 17:00:15 04/07/2026 |
| 105 | Gate |
ETH/USDT | $1,756.53 | $182,219,454 | 16:59:24 04/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,755.09 | $180,949,587 | 17:00:16 04/07/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,756.55 | $180,908,434 | 17:00:07 04/07/2026 |
| 108 |  4E |
ETH/USDT | $1,756.08 | $180,541,326 | 17:00:08 04/07/2026 |
| 109 | BVOX |
ETH/USDT | $1,756.72 | $179,409,342 | 16:57:07 04/07/2026 |
| 110 | IBIT Global |
ETH/USDT | $1,756.13 | $177,468,501 | 17:00:10 04/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,756.83 | $174,071,261 | 16:57:12 04/07/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,756.63 | $173,610,128 | 16:57:09 04/07/2026 |
| 113 | UZX |
ETH/USDT | $1,756.68 | $168,306,794 | 16:57:08 04/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,755.91 | $167,837,155 | 17:00:08 04/07/2026 |
| 115 |  LBank |
ETH/USDT | $1,755.78 | $157,576,066 | 16:57:16 04/07/2026 |
| 116 | OrangeX |
ETH/USDT | $1,756.71 | $157,370,950 | 16:57:09 04/07/2026 |
| 117 |  YEX |
ETH/USDT | $1,755.70 | $154,774,637 | 16:57:16 04/07/2026 |
| 118 | Binance |
ETH/USDC | $1,756.93 | $154,195,973 | 16:56:54 04/07/2026 |
| 119 | Toobit |
ETH/USDT | $1,756.47 | $152,325,810 | 16:57:12 04/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,756.56 | $148,977,741 | 16:57:11 04/07/2026 |
| 121 |  BloFin |
ETH/USDT | $1,755.45 | $148,446,096 | 17:00:25 04/07/2026 |
| 122 | Deepcoin |
ETH/USDT | $1,756.43 | $146,782,014 | 16:57:11 04/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,756.82 | $146,308,149 | 16:57:07 04/07/2026 |
| 124 | Ulink |
ETH/USDT | $1,755.18 | $146,008,074 | 17:00:19 04/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,755.85 | $143,058,046 | 16:54:09 04/07/2026 |
| 126 |  AstralX |
ETH/USDT | $1,755.09 | $141,169,614 | 17:00:15 04/07/2026 |
| 127 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $1,756.20 | $138,709,815 | 16:48:07 04/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,756.73 | $130,848,098 | 16:57:08 04/07/2026 |
| 130 |  KTX |
ETH/USDT | $1,755.61 | $129,543,813 | 17:00:15 04/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,756.47 | $120,586,093 | 16:57:10 04/07/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,755.42 | $116,542,578 | 16:56:55 04/07/2026 |
| 133 | BloFin |
ETH/USDT | $1,755.74 | $114,817,350 | 16:54:11 04/07/2026 |
| 134 |  DeriW |
ETH/USDT | $1,755.79 | $113,957,872 | 17:03:16 04/07/2026 |
| 135 |  OneEx |
ETH/USDT | $1,755.07 | $112,910,544 | 17:00:16 04/07/2026 |
| 136 | YUBIT |
ETH/USDT | $1,756.53 | $112,185,925 | 16:57:11 04/07/2026 |
| 137 | Bybit |
ETH/USDT | $1,755.91 | $110,458,019 | 16:54:08 04/07/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,755.84 | $108,971,118 | 17:00:09 04/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,756.43 | $105,839,828 | 16:57:11 04/07/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,756.53 | $99,584,223 | 16:59:53 04/07/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,756.67 | $97,914,506 | 17:03:15 04/07/2026 |
| 142 | CoinW |
ETH/USDT | $1,755.46 | $97,242,743 | 16:48:10 04/07/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,756.88 | $96,283,910 | 16:56:29 04/07/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,755.65 | $93,950,982 | 17:00:19 04/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,756.42 | $93,775,743 | 16:57:10 04/07/2026 |
| 146 | Crypto.com Exchange |
ETH/USD | $1,759.21 | $86,993,124 | 16:09:17 04/07/2026 |
| 147 | KuCoin |
ETH/USDT | $1,756.66 | $84,333,593 | 16:59:23 04/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,755.87 | $84,265,157 | 16:57:15 04/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,755.43 | $83,133,231 | 16:57:17 04/07/2026 |
| 150 | Websea |
ETH/USDT | $1,755.66 | $80,294,539 | 16:51:12 04/07/2026 |
| 151 | BTCC |
ETH/USDC | $1,756.88 | $77,109,597 | 16:57:07 04/07/2026 |
| 152 | YEX |
ETH/USDC | $1,755.76 | $76,549,739 | 16:57:16 04/07/2026 |
| 153 |  Extended |
ETH/USD | $1,756.15 | $75,073,274 | 17:03:16 04/07/2026 |
| 154 | WhiteBIT |
ETH/USDT | $1,756.64 | $73,971,380 | 16:57:07 04/07/2026 |
| 155 |  AIA Exchange |
ETH/USDT | $1,756.32 | $71,815,007 | 17:00:09 04/07/2026 |
| 156 | Pionex |
ETH/BTC | $1,755.84 | $68,430,598 | 16:57:15 04/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,755.38 | $68,346,343 | 17:00:19 04/07/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,755.80 | $67,607,046 | 17:00:11 04/07/2026 |
| 159 |  Bullish |
ETH/USDC | $1,756.85 | $65,875,439 | 16:57:11 04/07/2026 |
| 160 | BitradeX |
ETH/USDT | $1,756.60 | $65,828,317 | 16:57:08 04/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,755.50 | $63,511,083 | 17:00:16 04/07/2026 |
| 162 |  P2B |
ETH/USDT | $1,756.84 | $62,993,852 | 16:57:11 04/07/2026 |
| 163 | LBank |
ETH/USDT | $1,756.42 | $62,754,932 | 16:57:12 04/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,756.79 | $61,886,142 | 16:56:42 04/07/2026 |
| 165 | XT.COM |
ETH/USDC | $1,756.97 | $61,673,436 | 16:57:09 04/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,758.37 | $60,405,214 | 16:15:58 04/07/2026 |
| 167 | XT.COM |
ETH/USD | $1,755.10 | $57,400,940 | 16:57:40 04/07/2026 |
| 168 |  Azbit |
ETH/USDT | $1,756.82 | $55,544,979 | 16:57:11 04/07/2026 |
| 169 | Ju.com |
ETH/USDT | $1,756.23 | $53,811,350 | 17:00:12 04/07/2026 |
| 170 | LBank |
ETH/USDC | $1,756.66 | $52,845,944 | 16:57:12 04/07/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $1,755.51 | $49,978,522 | 16:48:07 04/07/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,755.69 | $49,887,403 | 16:48:10 04/07/2026 |
| 173 | Cofinex |
ETH/USD | $1,755.50 | $49,005,633 | 17:00:17 04/07/2026 |
| 174 | Tapbit |
ETH/USDC | $1,756.82 | $48,945,519 | 16:57:07 04/07/2026 |
| 175 | Phemex |
ETH/USDT | $1,755.53 | $48,897,567 | 16:57:16 04/07/2026 |
| 176 | Coinlocally |
ETH/USDT | $1,756.03 | $47,956,033 | 17:00:09 04/07/2026 |
| 177 | Toobit |
ETH/USDC | $1,756.63 | $47,934,381 | 16:57:12 04/07/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,756.07 | $47,880,303 | 17:00:08 04/07/2026 |
| 179 | BitMart |
ETH/USDT | $1,756.59 | $46,394,625 | 16:57:11 04/07/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,755.94 | $46,062,310 | 17:00:13 04/07/2026 |
| 181 |  GroveX |
ETH/USDT | $1,755.92 | $45,484,743 | 17:00:07 04/07/2026 |
| 182 | B2Z Exchange |
ETH/USD | $1,757.18 | $44,896,949 | 17:00:07 04/07/2026 |
| 183 | BITmarkets |
ETH/USD | $1,757.18 | $44,896,286 | 17:00:08 04/07/2026 |
| 184 | WOO X Pro |
ETH/USDT | $1,756.08 | $44,863,020 | 17:00:11 04/07/2026 |
| 185 | Koinbay |
ETH/USDT | $1,756.71 | $42,573,338 | 16:57:07 04/07/2026 |
| 186 | Blockfinex |
ETH/USDT | $1,756.11 | $42,214,111 | 17:00:07 04/07/2026 |
| 187 | WHXEX |
ETH/USDT | $1,755.93 | $42,213,741 | 17:00:12 04/07/2026 |
| 188 | idax exchange |
ETH/USDT | $1,755.92 | $42,210,173 | 17:00:13 04/07/2026 |
| 189 |  ASTX |
ETH/USDT | $1,755.10 | $41,950,609 | 17:00:16 04/07/2026 |
| 190 | BingX |
ETH/USDT | $1,755.54 | $40,720,010 | 16:48:10 04/07/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,756.07 | $40,601,666 | 17:00:09 04/07/2026 |
| 192 | Phemex |
ETH/USDC | $1,755.83 | $40,401,086 | 16:57:16 04/07/2026 |
| 193 | Echobit |
ETH/USDT | $1,756.55 | $40,104,379 | 16:57:12 04/07/2026 |
| 194 | P2B |
ETH/USDC | $1,756.96 | $39,497,958 | 16:57:11 04/07/2026 |
| 195 | Bitget |
ETH/USDT | $1,756.95 | $38,254,522 | 16:57:07 04/07/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.58 | $37,117,993 | 17:00:09 04/07/2026 |
| 197 | Bitunix |
ETH/USDT | $1,756.47 | $36,708,362 | 16:57:11 04/07/2026 |
| 198 |  Coinbase Derivatives Exchange |
ETH/USD | $1,755.90 | $36,539,256 | 17:03:50 04/07/2026 |
| 199 | ASTX |
ETH/USDT | $1,756.07 | $36,472,461 | 17:00:10 04/07/2026 |
| 200 |  AEGET |
ETH/USDT | $1,755.91 | $36,469,265 | 17:00:12 04/07/2026 |
| 201 |  Upbit |
ETH/KRW | $1,736.03 | $36,425,447 | 16:56:53 04/07/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,756.80 | $35,239,281 | 17:00:10 04/07/2026 |
| 203 | MEXC |
ETH/USDC | $1,755.85 | $34,674,133 | 16:57:16 04/07/2026 |
| 204 | YEX |
ETH/USD | $1,755.68 | $34,643,241 | 16:57:16 04/07/2026 |
| 205 | HTX |
ETH/USDT | $1,755.91 | $34,439,240 | 16:59:54 04/07/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,755.85 | $34,438,089 | 17:00:08 04/07/2026 |
| 207 |  CRMClick |
ETH/USDT | $1,756.10 | $34,425,143 | 16:57:11 04/07/2026 |
| 208 |  Venus |
ETH/vETH | $1,756.30 | $34,407,952 | 17:00:09 04/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,755.09 | $34,202,816 | 17:00:16 04/07/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,756.08 | $33,646,645 | 17:00:12 04/07/2026 |
| 211 |  BitMEX |
ETH/USD | $1,757.32 | $33,393,255 | 16:57:19 04/07/2026 |
| 212 | CEEX exchange |
ETH/USDT | $1,756.39 | $33,288,536 | 17:00:08 04/07/2026 |
| 213 | Zoomex |
ETH/USDT | $1,756.54 | $33,133,621 | 16:57:12 04/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,755.71 | $32,962,835 | 17:03:17 04/07/2026 |
| 215 | WHXEX |
ETH/USD | $1,755.46 | $32,382,988 | 17:00:16 04/07/2026 |
| 216 | Blockfinex |
ETH/USD | $1,755.14 | $32,382,550 | 17:00:16 04/07/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,755.10 | $32,314,088 | 17:00:15 04/07/2026 |
| 218 | Koinbay |
ETH/USDC | $1,756.99 | $31,950,061 | 16:57:07 04/07/2026 |
| 219 | idax exchange |
ETH/USDC | $1,756.08 | $31,722,983 | 17:00:13 04/07/2026 |
| 220 | WHXEX |
ETH/USDC | $1,756.41 | $31,719,886 | 17:00:12 04/07/2026 |
| 221 | AscendEX |
ETH/USDT | $1,755.78 | $31,285,661 | 16:57:15 04/07/2026 |
| 222 | Hibt |
ETH/USDC | $1,756.59 | $30,832,404 | 16:57:11 04/07/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,756.18 | $30,832,146 | 16:57:07 04/07/2026 |
| 224 | Bybit |
ETH/USD | $1,755.36 | $30,389,590 | 16:54:16 04/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,756.49 | $30,384,180 | 17:03:15 04/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.06 | $29,553,411 | 17:03:16 04/07/2026 |
| 227 | Echobit |
ETH/USDC | $1,756.66 | $29,046,626 | 16:57:12 04/07/2026 |
| 228 |  Kraken |
ETH/USD | $1,756.69 | $28,734,477 | 16:59:23 04/07/2026 |
| 229 | BigONE |
ETH/BTC | $1,755.74 | $28,709,338 | 16:57:11 04/07/2026 |
| 230 | IndoEx |
ETH/USDC | $1,755.67 | $27,244,477 | 17:00:19 04/07/2026 |
| 231 | YEX |
XAUT/ETH | $4,158.63 | $26,479,456 | 17:00:12 04/07/2026 |
| 232 |  Cryptomus |
ETH/USDT | $1,755.91 | $25,640,951 | 17:00:11 04/07/2026 |
| 233 |  ZKE |
ETH/USDT | $1,755.95 | $25,330,939 | 17:00:14 04/07/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,756.67 | $25,252,245 | 16:59:53 04/07/2026 |
| 235 |  LATOKEN |
ETH/USDT | $1,754.79 | $24,257,951 | 16:57:10 04/07/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,755.34 | $24,206,818 | 17:03:16 04/07/2026 |
| 237 |  dYdX v4 |
ETH/USD | $1,755.63 | $22,283,313 | 17:04:17 04/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,756.86 | $22,156,027 | 16:57:11 04/07/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,755.90 | $22,072,869 | 17:00:11 04/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,756.10 | $20,406,041 | 17:00:10 04/07/2026 |
| 241 |  Coinstore |
ETH/USDT | $1,755.78 | $20,232,031 | 16:54:15 04/07/2026 |
| 242 | ZKE |
ETH/USDC | $1,756.33 | $19,033,956 | 17:00:14 04/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,756.26 | $19,031,167 | 17:00:12 04/07/2026 |
| 244 | Binance |
ETH/BTC | $1,756.88 | $19,000,053 | 16:56:42 04/07/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,756.09 | $18,469,791 | 16:56:55 04/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,754.38 | $18,399,748 | 17:00:16 04/07/2026 |
| 247 | Bitunix |
ETH/USD | $1,756.34 | $17,932,027 | 16:57:17 04/07/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,756.11 | $17,824,688 | 17:00:07 04/07/2026 |
| 249 | BITmarkets |
ETH/USDT | $1,756.11 | $17,820,374 | 17:00:08 04/07/2026 |
| 250 | BTSE |
ETH/USDT | $1,756.90 | $17,765,800 | 16:57:10 04/07/2026 |
| 251 | IMBX |
ETH/USDT | $1,756.07 | $17,723,899 | 17:00:10 04/07/2026 |
| 252 | YUBIT |
ETH/USD | $1,755.73 | $17,230,493 | 16:57:15 04/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,736.45 | $16,789,272 | 16:59:23 04/07/2026 |
| 254 | SuperEx |
ETH/USDC | $1,756.23 | $16,530,393 | 17:00:09 04/07/2026 |
| 255 | Bitunix |
ETH/USDC | $1,756.32 | $16,471,385 | 16:57:17 04/07/2026 |
| 256 | Deribit |
ETH/USD | $1,756.56 | $15,884,977 | 16:15:58 04/07/2026 |
| 257 | Bitcastle |
ETH/USDT | $1,755.02 | $15,726,266 | 17:00:18 04/07/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $1,756.82 | $15,070,403 | 16:57:07 04/07/2026 |
| 259 |  FMFW.io |
ETH/USD | $1,758.43 | $15,042,125 | 17:00:09 04/07/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $1,756.88 | $15,029,483 | 17:00:07 04/07/2026 |
| 261 |  HitBTC |
ETH/USDT | $1,756.85 | $15,029,131 | 17:00:10 04/07/2026 |
| 262 |  Changelly |
ETH/USDT | $1,756.85 | $15,024,657 | 17:00:11 04/07/2026 |
| 263 | KuCoin |
ETH/USDC | $1,756.73 | $14,727,488 | 16:59:23 04/07/2026 |
| 264 | OneEx |
ETH/USDT | $1,755.96 | $14,565,478 | 17:00:11 04/07/2026 |
| 265 | Pionex |
ETH/BTC | $1,756.47 | $14,536,780 | 16:57:09 04/07/2026 |
| 266 | Bullish |
ETH/USD | $1,756.42 | $14,303,053 | 16:57:11 04/07/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,756.34 | $13,713,901 | 17:00:07 04/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,755.56 | $13,038,205 | 17:00:09 04/07/2026 |
| 269 | BYDFi |
ETH/USDC | $1,755.30 | $12,880,070 | 17:00:15 04/07/2026 |
| 270 | Picol |
ETH/BTC | $1,756.01 | $12,818,461 | 17:00:07 04/07/2026 |
| 271 | Binance |
ETH/USD1 | $1,754.78 | $12,306,464 | 16:54:16 04/07/2026 |
| 272 |  Tothemoon |
ETH/BTC | $1,757.60 | $12,017,680 | 17:00:17 04/07/2026 |
| 273 | Bitbase |
ETH/USDT | $1,757.79 | $11,899,349 | 16:27:07 04/07/2026 |
| 274 | EasiCoin |
ETH/USDT | $1,756.07 | $11,695,892 | 17:00:12 04/07/2026 |
| 275 | Azbit |
ETH/BTC | $1,756.26 | $11,668,049 | 16:57:11 04/07/2026 |
| 276 | Binance |
ETH/JPY | $1,757.95 | $11,556,774 | 16:56:42 04/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,757.79 | $11,313,709 | 16:59:23 04/07/2026 |
| 278 |  Mars Exchange |
ETH/USDT | $1,756.54 | $11,147,619 | 17:00:12 04/07/2026 |
| 279 |  Bitvavo |
ETH/EUR | $1,758.26 | $11,127,287 | 16:57:12 04/07/2026 |
| 280 | BingX |
ETH/USD | $1,755.82 | $11,101,715 | 16:57:18 04/07/2026 |
| 281 | YEX |
ETH/USDT | $1,755.93 | $11,017,902 | 17:00:12 04/07/2026 |
| 282 | MGBX |
ETH/USDT | $1,756.70 | $11,010,310 | 16:57:10 04/07/2026 |
| 283 |  Bit2Me |
ETH/EUR | $1,757.40 | $11,009,775 | 17:00:10 04/07/2026 |
| 284 | BingX |
ETH/USDC | $1,755.83 | $10,546,793 | 16:57:18 04/07/2026 |
| 285 | Cofinex |
ETH/USDC | $1,755.68 | $10,497,249 | 17:00:17 04/07/2026 |
| 286 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 287 | UZX |
ETH/BTC | $1,756.73 | $10,210,431 | 16:57:08 04/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,756.42 | $9,955,638 | 16:57:11 04/07/2026 |
| 289 | WEEX |
ETH/USDC | $1,756.61 | $9,856,840 | 16:57:11 04/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,756.89 | $9,685,447 | 16:58:59 04/07/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,756.63 | $9,612,091 | 17:00:07 04/07/2026 |
| 292 |  C-Patex |
ETH/USDT | $1,756.87 | $9,590,364 | 16:57:11 04/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,705.35 | $9,114,710 | 16:54:16 04/07/2026 |
| 294 | BYDFi |
ETH/USDT | $1,756.49 | $8,863,936 | 16:57:10 04/07/2026 |
| 295 | YEX |
ETH/USDC | $1,756.12 | $8,593,895 | 17:00:12 04/07/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,757.37 | $8,348,423 | 17:03:16 04/07/2026 |
| 297 |  Orderly |
ETH/USDC | $1,756.77 | $8,347,903 | 17:03:16 04/07/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $1,755.93 | $8,197,014 | 16:57:15 04/07/2026 |
| 299 | Kraken |
ETH/USDC | $1,756.76 | $8,121,696 | 16:59:23 04/07/2026 |
| 300 | Tothemoon |
ETH/USD | $1,756.93 | $8,007,125 | 17:00:17 04/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,466,354,842 với tỷ giá $1,755.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.