Ethereum ETH
Xếp hạng #2
01:04:00 05/09/2026
Giá Ethereum (ETH)
$2,449.36 -2.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,460.95 | $11,703,150,224 | 23:54:18 04/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,459.06 | $8,873,689,071 | 23:57:15 04/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,459.35 | $8,657,453,505 | 23:57:15 04/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,459.37 | $8,067,787,840 | 23:57:15 04/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,459.23 | $7,427,041,959 | 00:00:15 05/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,463.30 | $7,393,344,250 | 23:57:15 04/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,460.48 | $6,737,898,917 | 23:54:17 04/09/2026 |
| 8 |  BVOX |
ETH/USDT | $2,460.44 | $6,574,768,619 | 23:54:16 04/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,460.39 | $5,985,832,707 | 23:54:20 04/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,459.14 | $5,439,620,619 | 23:57:22 04/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,461.55 | $5,049,758,642 | 23:57:15 04/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,459.33 | $4,852,854,587 | 23:57:17 04/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,459.10 | $4,376,769,753 | 23:57:16 04/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,459.11 | $3,972,954,260 | 23:57:16 04/09/2026 |
| 15 |  BitMart |
ETH/USDT | $2,459.05 | $3,899,047,276 | 00:00:15 05/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,459.10 | $3,879,737,943 | 23:57:17 04/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,459.11 | $3,641,683,954 | 23:57:16 04/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,460.43 | $3,351,110,471 | 23:54:16 04/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,459.78 | $3,342,700,609 | 00:00:16 05/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,459.09 | $2,982,917,925 | 23:57:16 04/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,459.11 | $2,969,887,087 | 23:57:16 04/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,459.10 | $2,893,882,863 | 23:57:20 04/09/2026 |
| 23 | Binance |
ETH/USDC | $2,461.06 | $2,884,558,035 | 23:54:18 04/09/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,462.13 | $2,587,525,054 | 23:54:10 04/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,458.66 | $2,579,306,469 | 00:00:17 05/09/2026 |
| 26 |  CoinW |
ETH/USDT | $2,459.17 | $2,544,593,959 | 23:57:17 04/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,459.36 | $2,476,824,479 | 23:57:18 04/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,459.21 | $2,370,557,742 | 00:00:15 05/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,458.90 | $2,369,551,224 | 00:00:16 05/09/2026 |
| 30 |  MEXC |
ETH/USDT | $2,459.19 | $2,358,202,263 | 23:57:17 04/09/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,459.31 | $2,354,020,626 | 23:57:15 04/09/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,459.12 | $2,350,774,275 | 00:00:16 05/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,459.99 | $2,336,023,520 | 00:00:15 05/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,460.44 | $2,331,700,405 | 23:54:16 04/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,458.98 | $2,285,041,210 | 00:00:17 05/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,459.10 | $2,248,354,148 | 23:57:15 04/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,460.19 | $2,219,766,505 | 23:54:15 04/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,459.08 | $2,138,551,303 | 23:57:15 04/09/2026 |
| 39 | BTCC |
ETH/USDT | $2,463.80 | $2,065,082,812 | 23:57:07 04/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,460.62 | $1,894,741,092 | 23:51:17 04/09/2026 |
| 41 |  CoinChief |
ETH/USDT | $2,458.95 | $1,837,792,555 | 23:57:16 04/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,459.87 | $1,831,148,298 | 23:57:17 04/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,460.46 | $1,817,458,222 | 23:57:18 04/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,459.17 | $1,574,766,050 | 23:57:26 04/09/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,458.89 | $1,545,074,514 | 00:00:16 05/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,458.89 | $1,545,072,483 | 00:00:18 05/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,458.89 | $1,545,069,252 | 00:00:16 05/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,459.74 | $1,521,299,355 | 23:57:22 04/09/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,459.32 | $1,376,044,132 | 00:00:16 05/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,459.05 | $1,340,848,488 | 23:57:17 04/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,459.23 | $1,285,564,725 | 00:00:16 05/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,459.44 | $1,256,123,479 | 00:00:15 05/09/2026 |
| 53 |  BlockFin |
ETH/USDT | $2,461.44 | $1,224,023,595 | 23:54:08 04/09/2026 |
| 54 |  CoinP |
ETH/USDT | $2,461.01 | $1,177,489,896 | 00:00:10 05/09/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,460.58 | $1,153,851,249 | 23:54:18 04/09/2026 |
| 56 | Binance |
ETH/USDT | $2,460.68 | $1,104,452,954 | 23:56:42 04/09/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,458.91 | $1,080,029,042 | 00:00:15 05/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,459.32 | $1,018,555,323 | 23:42:22 04/09/2026 |
| 59 | Tapbit |
ETH/USDT | $2,460.24 | $997,284,085 | 23:57:09 04/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,459.92 | $945,625,745 | 23:57:09 04/09/2026 |
| 61 |  SunX |
ETH/USDT | $2,461.20 | $928,251,076 | 00:00:10 05/09/2026 |
| 62 |  Ulink |
ETH/USDT | $2,461.20 | $928,251,076 | 00:00:10 05/09/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,459.11 | $839,623,260 | 23:57:16 04/09/2026 |
| 64 |  Picol |
ETH/USDT | $2,461.00 | $835,554,930 | 00:00:12 05/09/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $2,459.40 | $820,700,022 | 00:00:16 05/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,459.81 | $784,475,332 | 23:54:15 04/09/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,455.65 | $720,008,623 | 00:03:16 05/09/2026 |
| 68 |  BloFin |
ETH/USDT | $2,460.41 | $692,913,879 | 23:57:11 04/09/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,461.55 | $650,121,035 | 23:54:07 04/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,459.77 | $642,176,816 | 00:00:15 05/09/2026 |
| 71 | Batonex |
ETH/USDT | $2,460.50 | $635,459,607 | 00:00:07 05/09/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,459.21 | $635,122,156 | 00:00:15 05/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,459.93 | $631,396,852 | 00:00:15 05/09/2026 |
| 74 | BVOX |
ETH/USDT | $2,462.13 | $616,663,700 | 23:54:13 04/09/2026 |
| 75 |  BingX |
ETH/USDT | $2,458.97 | $600,748,223 | 23:57:19 04/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,459.11 | $554,400,331 | 23:57:15 04/09/2026 |
| 77 | MEXC |
ETH/USDT | $2,460.71 | $547,247,535 | 23:57:08 04/09/2026 |
| 78 |  4E |
ETH/USDT | $2,460.51 | $546,510,368 | 23:57:07 04/09/2026 |
| 79 | WEEX |
ETH/USDT | $2,459.92 | $546,271,468 | 23:57:10 04/09/2026 |
| 80 |  BTSE |
ETH/USDT | $2,459.43 | $543,499,013 | 23:57:18 04/09/2026 |
| 81 |  EdgeX |
ETH/USDC | $2,455.19 | $538,576,364 | 00:03:16 05/09/2026 |
| 82 |  XXKK |
ETH/USDT | $2,461.48 | $537,237,134 | 23:54:07 04/09/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $2,461.01 | $513,611,370 | 00:00:15 05/09/2026 |
| 84 |  BITmarkets |
ETH/USDT | $2,459.96 | $513,606,959 | 00:00:15 05/09/2026 |
| 85 | UZX |
ETH/USDT | $2,460.25 | $513,268,964 | 23:57:07 04/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,459.78 | $502,120,493 | 00:00:16 05/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,460.62 | $488,048,960 | 23:57:12 04/09/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,460.34 | $477,353,024 | 23:57:12 04/09/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,460.26 | $476,006,335 | 23:57:13 04/09/2026 |
| 90 |  Kalshi |
ETH/USD | $2,457.03 | $460,280,023 | 00:03:15 05/09/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,460.95 | $455,612,865 | 00:00:11 05/09/2026 |
| 92 | Bitbase |
ETH/USDT | $2,459.80 | $452,982,956 | 23:57:09 04/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,459.14 | $441,615,283 | 00:00:16 05/09/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $2,460.72 | $437,352,106 | 00:00:14 05/09/2026 |
| 95 | Gate |
ETH/USDT | $2,461.24 | $436,686,095 | 23:56:24 04/09/2026 |
| 96 | BiKing |
ETH/USDT | $2,460.41 | $429,446,775 | 23:57:12 04/09/2026 |
| 97 | OrangeX |
ETH/USDT | $2,460.17 | $426,289,153 | 23:57:11 04/09/2026 |
| 98 |  OKX |
ETH/USDT | $2,461.89 | $423,321,105 | 23:56:24 04/09/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,461.20 | $423,200,701 | 00:00:11 05/09/2026 |
| 100 |  IMBX |
ETH/USDT | $2,458.85 | $415,054,594 | 00:00:17 05/09/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,459.30 | $407,255,552 | 23:57:19 04/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,459.11 | $381,072,016 | 23:57:16 04/09/2026 |
| 103 |  AstralX |
ETH/USDT | $2,459.11 | $376,797,707 | 23:57:15 04/09/2026 |
| 104 | Binance |
ETH/USDC | $2,460.94 | $366,489,054 | 23:56:42 04/09/2026 |
| 105 | YUBIT |
ETH/USDT | $2,459.98 | $351,988,045 | 23:57:09 04/09/2026 |
| 106 | CrypFine |
ETH/USDT | $2,460.24 | $350,787,830 | 23:57:08 04/09/2026 |
| 107 | SunX |
ETH/USDT | $2,459.20 | $347,288,655 | 00:00:19 05/09/2026 |
| 108 |  Lighter |
ETH/USDC | $2,459.29 | $343,388,736 | 23:57:15 04/09/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 |  BitxEX |
ETH/USDT | $2,461.11 | $338,374,333 | 00:00:10 05/09/2026 |
| 111 | Deepcoin |
ETH/USDT | $2,459.76 | $336,421,786 | 23:57:07 04/09/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,460.11 | $329,804,114 | 23:57:13 04/09/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,461.16 | $329,787,870 | 00:00:09 05/09/2026 |
| 114 |  LBank |
ETH/USDT | $2,459.11 | $325,680,470 | 23:57:16 04/09/2026 |
| 115 | FameEX |
ETH/USDT | $2,459.89 | $324,358,445 | 23:57:08 04/09/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,460.52 | $319,791,177 | 23:56:59 04/09/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,458.89 | $311,193,549 | 00:00:15 05/09/2026 |
| 118 | Toobit |
ETH/USDT | $2,460.42 | $305,484,539 | 23:57:12 04/09/2026 |
| 119 |  Pacifica |
ETH/USD | $2,456.91 | $297,550,156 | 00:03:15 05/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,459.81 | $296,844,779 | 23:57:08 04/09/2026 |
| 121 | Aivora Exchange |
ETH/USDC | $2,459.48 | $287,764,233 | 00:00:15 05/09/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $2,455.55 | $284,474,122 | 00:03:17 05/09/2026 |
| 123 | BitxEX |
ETH/USDT | $2,458.99 | $283,532,355 | 00:00:18 05/09/2026 |
| 124 | Ourbit |
ETH/USDT | $2,461.72 | $282,032,257 | 23:57:08 04/09/2026 |
| 125 | CoinW |
ETH/USDT | $2,460.24 | $277,693,016 | 23:57:11 04/09/2026 |
| 126 |  YEX |
ETH/USDT | $2,459.13 | $275,310,725 | 23:57:16 04/09/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,461.09 | $275,263,907 | 23:51:08 04/09/2026 |
| 128 | Deepcoin |
ETH/USD | $2,498.28 | $267,389,127 | 09:36:15 04/09/2026 |
| 129 | Bybit |
ETH/USDT | $2,462.29 | $247,350,138 | 23:54:11 04/09/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,460.42 | $243,574,960 | 23:59:53 04/09/2026 |
| 131 | Echobit |
ETH/USDT | $2,459.91 | $231,821,452 | 23:57:08 04/09/2026 |
| 132 | Bitget |
ETH/USDT | $2,461.22 | $229,942,405 | 23:55:03 04/09/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,461.33 | $224,222,514 | 23:57:11 04/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,461.51 | $216,181,762 | 23:54:07 04/09/2026 |
| 135 | LBank |
ETH/USDT | $2,460.50 | $210,974,924 | 23:57:12 04/09/2026 |
| 136 | BlockFin |
ETH/USDT | $2,460.79 | $204,492,628 | 23:54:15 04/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,461.12 | $204,342,955 | 23:54:11 04/09/2026 |
| 138 | Hotcoin |
ETH/USD | $2,459.11 | $192,954,685 | 23:57:18 04/09/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,460.81 | $191,536,686 | 00:00:12 05/09/2026 |
| 140 | Websea |
ETH/USDT | $2,460.01 | $191,281,947 | 23:57:13 04/09/2026 |
| 141 | BitradeX |
ETH/USDT | $2,460.96 | $190,337,943 | 00:00:07 05/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,459.46 | $190,153,509 | 23:57:15 04/09/2026 |
| 143 | Echobit |
ETH/USDC | $2,460.32 | $189,516,276 | 23:57:08 04/09/2026 |
| 144 | Hibt |
ETH/USDT | $2,460.42 | $185,043,636 | 23:57:14 04/09/2026 |
| 145 | Ulink |
ETH/USDT | $2,459.20 | $184,519,688 | 00:00:19 05/09/2026 |
| 146 | BTCC |
ETH/USDC | $2,464.02 | $183,439,464 | 23:57:07 04/09/2026 |
| 147 | SuperEx |
ETH/USD1 | $2,460.80 | $179,858,517 | 00:00:09 05/09/2026 |
| 148 |  BitDelta |
ETH/USDT | $2,461.47 | $179,115,928 | 00:00:11 05/09/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,460.40 | $177,765,497 | 00:00:07 05/09/2026 |
| 150 | Binance |
ETH/USD1 | $2,461.10 | $177,249,648 | 23:56:42 04/09/2026 |
| 151 |  Deribit |
ETH/USD | $2,453.67 | $176,066,200 | 22:57:55 04/09/2026 |
| 152 | KuCoin |
ETH/USDT | $2,460.97 | $171,045,912 | 23:59:23 04/09/2026 |
| 153 | CoinChief |
ETH/USDT | $2,460.24 | $169,109,181 | 23:57:08 04/09/2026 |
| 154 |  Variational |
ETH/USDC | $2,457.62 | $167,642,830 | 00:03:16 05/09/2026 |
| 155 | YEX |
ETH/USDC | $2,459.02 | $165,615,811 | 23:57:16 04/09/2026 |
| 156 |  OneEx |
ETH/USDT | $2,458.93 | $163,204,579 | 00:00:15 05/09/2026 |
| 157 |  Bullbit |
ETH/USDC | $2,456.42 | $160,668,745 | 00:03:17 05/09/2026 |
| 158 |  Azbit |
ETH/USDT | $2,460.51 | $159,681,156 | 23:57:07 04/09/2026 |
| 159 | XT.COM |
ETH/USD | $2,459.21 | $158,782,648 | 23:57:42 04/09/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,460.67 | $157,675,852 | 00:00:13 05/09/2026 |
| 161 | IndoEx |
ETH/BTC | $2,460.50 | $151,791,239 | 23:54:11 04/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,458.37 | $151,663,202 | 23:57:17 04/09/2026 |
| 163 | Bitbase |
ETH/USDC | $2,460.70 | $148,140,777 | 23:54:18 04/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,460.61 | $147,808,372 | 23:57:09 04/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $2,456.93 | $143,094,276 | 00:03:50 05/09/2026 |
| 166 |  Phemex |
ETH/USDT | $2,459.90 | $140,884,737 | 23:57:08 04/09/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,459.50 | $138,121,834 | 00:00:16 05/09/2026 |
| 168 |  EVEDEX |
ETH/USD | $2,456.51 | $126,566,769 | 00:03:15 05/09/2026 |
| 169 |  Bitfinex |
ETH/USD | $2,462.60 | $122,936,520 | 23:59:23 04/09/2026 |
| 170 | HTX |
ETH/USDT | $2,459.13 | $119,772,357 | 23:59:24 04/09/2026 |
| 171 |  CRMClick |
ETH/USDT | $2,458.40 | $119,745,320 | 23:57:08 04/09/2026 |
| 172 |  Kraken |
ETH/USDC | $2,460.73 | $118,489,610 | 23:59:23 04/09/2026 |
| 173 |  Bullish |
ETH/USDC | $2,460.90 | $118,476,970 | 00:00:10 05/09/2026 |
| 174 | BloFin |
ETH/USDT | $2,459.11 | $118,276,550 | 23:57:16 04/09/2026 |
| 175 | BingX |
ETH/USDT | $2,460.27 | $114,886,701 | 23:57:10 04/09/2026 |
| 176 |  DeriW |
ETH/USDT | $2,457.58 | $114,796,019 | 00:03:16 05/09/2026 |
| 177 | LBank |
ETH/USDC | $2,460.18 | $111,590,329 | 23:57:12 04/09/2026 |
| 178 | ASTX |
ETH/USDT | $2,461.01 | $110,653,079 | 00:00:11 05/09/2026 |
| 179 |  AEGET |
ETH/USDT | $2,460.73 | $110,518,139 | 00:00:12 05/09/2026 |
| 180 |  GroveX |
ETH/USDT | $2,461.11 | $108,309,386 | 23:57:07 04/09/2026 |
| 181 | Phemex |
ETH/USD | $2,459.47 | $106,551,512 | 23:57:15 04/09/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,461.01 | $102,333,881 | 00:00:11 05/09/2026 |
| 183 |  CoinEx |
ETH/USDT | $2,461.16 | $100,723,518 | 23:57:15 04/09/2026 |
| 184 | Bitunix |
ETH/USDT | $2,461.58 | $100,034,737 | 23:51:12 04/09/2026 |
| 185 | Crypto.com Exchange |
ETH/USD | $2,460.34 | $99,532,128 | 23:36:19 04/09/2026 |
| 186 | WHXEX |
ETH/USD | $2,458.81 | $96,267,601 | 00:00:16 05/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,458.95 | $96,254,539 | 00:00:16 05/09/2026 |
| 188 | YEX |
ETH/USD | $2,459.37 | $96,123,371 | 23:57:16 04/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,460.33 | $91,569,830 | 23:57:13 04/09/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,459.49 | $90,416,035 | 23:57:08 04/09/2026 |
| 191 |  Upbit |
ETH/KRW | $2,502.21 | $90,031,100 | 23:56:23 04/09/2026 |
| 192 | Pionex |
ETH/BTC | $2,458.97 | $88,389,545 | 23:57:16 04/09/2026 |
| 193 | Kraken |
ETH/USD | $2,460.89 | $87,979,415 | 23:59:23 04/09/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,460.54 | $87,437,111 | 23:57:12 04/09/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,461.01 | $87,338,673 | 00:00:12 05/09/2026 |
| 196 |  AlphaX |
ETH/USDT | $2,458.86 | $86,126,856 | 00:00:16 05/09/2026 |
| 197 | Toobit |
ETH/USDC | $2,460.60 | $83,789,711 | 23:57:12 04/09/2026 |
| 198 | Cofinex |
ETH/USDC | $2,458.75 | $82,095,036 | 00:00:15 05/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,460.59 | $78,041,896 | 23:57:11 04/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,461.01 | $75,755,708 | 23:57:08 04/09/2026 |
| 201 |  Grvt |
ETH/USDT | $2,444.68 | $75,199,881 | 22:12:23 04/09/2026 |
| 202 | Zoomex |
ETH/USDT | $2,462.36 | $74,207,565 | 23:54:13 04/09/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,461.31 | $73,087,190 | 00:00:11 05/09/2026 |
| 204 | Hibt |
ETH/USDC | $2,460.60 | $72,994,226 | 23:57:14 04/09/2026 |
| 205 | Phemex |
ETH/USDT | $2,458.81 | $72,891,059 | 23:57:15 04/09/2026 |
| 206 |  P2B |
ETH/USDT | $2,460.09 | $71,539,942 | 23:57:13 04/09/2026 |
| 207 |  Extended |
ETH/USD | $2,456.59 | $71,429,331 | 00:03:16 05/09/2026 |
| 208 | WHXEX |
ETH/USDC | $2,460.46 | $70,731,462 | 00:00:12 05/09/2026 |
| 209 | idax exchange |
ETH/USDC | $2,460.46 | $70,731,287 | 00:00:12 05/09/2026 |
| 210 | Koinbay |
ETH/USDC | $2,461.45 | $70,046,045 | 23:54:09 04/09/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,459.60 | $69,576,550 | 23:48:10 04/09/2026 |
| 212 | BitMart |
ETH/USD | $2,459.02 | $66,645,439 | 00:00:15 05/09/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,460.89 | $66,288,635 | 00:00:12 05/09/2026 |
| 214 | WHXEX |
ETH/USDT | $2,460.95 | $66,283,749 | 00:00:12 05/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,460.95 | $66,283,585 | 00:00:12 05/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,462.09 | $65,124,026 | 23:54:09 04/09/2026 |
| 217 | Deribit |
ETH/USDC | $2,453.58 | $64,720,604 | 22:57:55 04/09/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,461.58 | $62,341,106 | 00:00:11 05/09/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,455.60 | $59,583,860 | 00:03:19 05/09/2026 |
| 220 | IndoEx |
ETH/USDC | $2,461.28 | $59,130,453 | 23:54:11 04/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,460.86 | $58,897,000 | 23:54:08 04/09/2026 |
| 222 | Bybit |
ETH/USD | $2,459.61 | $58,210,261 | 23:54:16 04/09/2026 |
| 223 |  Tebbit |
ETH/USDT | $2,460.73 | $56,937,074 | 00:00:12 05/09/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,460.76 | $56,459,590 | 00:00:15 05/09/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,501.63 | $56,319,837 | 23:59:53 04/09/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,460.26 | $55,540,403 | 23:57:07 04/09/2026 |
| 227 | OneEx |
ETH/USDT | $2,461.00 | $55,159,263 | 00:00:12 05/09/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,461.37 | $53,058,222 | 00:00:11 05/09/2026 |
| 229 | Binance |
ETH/FDUSD | $2,461.19 | $52,902,578 | 23:56:42 04/09/2026 |
| 230 | KTX |
ETH/USDT | $2,460.26 | $51,473,253 | 00:00:10 05/09/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,460.74 | $49,539,230 | 00:00:14 05/09/2026 |
| 232 | BITmarkets |
ETH/USD | $2,461.55 | $46,957,621 | 00:00:12 05/09/2026 |
| 233 | B2Z Exchange |
ETH/USD | $2,461.88 | $46,957,593 | 00:00:10 05/09/2026 |
| 234 |  Venus |
ETH/vETH | $2,460.21 | $46,728,608 | 00:00:11 05/09/2026 |
| 235 | YUBIT |
ETH/USD | $2,459.20 | $46,419,845 | 23:57:15 04/09/2026 |
| 236 | MGBX |
ETH/USDT | $2,460.25 | $45,574,719 | 23:57:08 04/09/2026 |
| 237 | WEEX |
ETH/USDC | $2,460.20 | $45,463,690 | 23:57:10 04/09/2026 |
| 238 | P2B |
ETH/USDC | $2,460.04 | $45,342,953 | 23:57:13 04/09/2026 |
| 239 | IMBX |
ETH/USDT | $2,460.67 | $45,272,438 | 00:00:10 05/09/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,460.96 | $44,425,230 | 23:51:08 04/09/2026 |
| 241 | BitTap |
ETH/USDT | $2,461.12 | $43,609,963 | 00:00:11 05/09/2026 |
| 242 |  ZKE |
ETH/USDC | $2,460.32 | $42,438,440 | 00:00:12 05/09/2026 |
| 243 |  Coinstore |
ETH/USDT | $2,458.72 | $41,475,592 | 23:57:08 04/09/2026 |
| 244 |  LMAX Digital |
ETH/USD | $2,460.90 | $40,551,254 | 00:00:09 05/09/2026 |
| 245 | ZKE |
ETH/USDT | $2,461.06 | $39,769,839 | 00:00:12 05/09/2026 |
| 246 | Phemex |
ETH/USDC | $2,459.19 | $39,138,353 | 23:57:15 04/09/2026 |
| 247 | Azbit |
ETH/USDC | $2,461.76 | $38,001,322 | 23:57:07 04/09/2026 |
| 248 | SuperEx |
ETH/USDC | $2,461.45 | $37,905,414 | 00:00:09 05/09/2026 |
| 249 | Bitunix |
ETH/USD | $2,460.27 | $37,303,119 | 23:51:17 04/09/2026 |
| 250 |  CoinMy |
ETH/USDT | $2,565.02 | $37,153,413 | 00:00:11 05/09/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,461.81 | $36,649,208 | 00:00:12 05/09/2026 |
| 252 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.88 | $35,643,870 | 00:02:22 05/09/2026 |
| 253 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,459.70 | $35,321,850 | 00:02:32 05/09/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,460.80 | $34,555,922 | 00:00:11 05/09/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,871.27 | $34,411,417 | 00:00:13 05/09/2026 |
| 256 | YEX |
ETH/USDT | $2,460.66 | $34,180,354 | 00:00:08 05/09/2026 |
| 257 | Bitunix |
ETH/USDC | $2,460.54 | $32,766,228 | 23:51:17 04/09/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,461.27 | $32,674,423 | 23:57:07 04/09/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,460.85 | $32,547,200 | 23:59:23 04/09/2026 |
| 260 | BloFin |
ETH/USDC | $2,460.58 | $32,190,252 | 23:57:11 04/09/2026 |
| 261 | Deribit |
ETH/USD | $2,458.19 | $32,024,282 | 22:57:55 04/09/2026 |
| 262 | AlphaX |
ETH/USDT | $2,460.85 | $31,773,024 | 00:00:11 05/09/2026 |
| 263 | Kraken |
ETH/EUR | $2,461.31 | $30,652,928 | 23:59:54 04/09/2026 |
| 264 |  Bit2Me |
ETH/EUR | $2,461.80 | $30,356,204 | 23:57:11 04/09/2026 |
| 265 |  Niza.io |
ETH/USDC | $2,460.80 | $30,123,523 | 00:00:10 05/09/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,461.23 | $29,181,057 | 23:57:10 04/09/2026 |
| 267 | BYDFi |
ETH/USDC | $2,460.44 | $28,361,543 | 00:00:15 05/09/2026 |
| 268 | YEX |
XAUT/ETH | $4,431.58 | $27,754,399 | 00:00:08 05/09/2026 |
| 269 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.22 | $26,089,951 | 00:02:32 05/09/2026 |
| 270 | BYDFi |
ETH/USDT | $2,461.31 | $26,027,792 | 23:54:07 04/09/2026 |
| 271 | Bitcastle |
ETH/USDT | $2,459.08 | $25,918,108 | 00:00:19 05/09/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,454.72 | $25,727,494 | 00:03:16 05/09/2026 |
| 273 |  LeveX |
ETH/USDT | $2,459.11 | $25,027,395 | 00:00:15 05/09/2026 |
| 274 | BingX |
ETH/USD | $2,459.27 | $24,954,330 | 23:57:19 04/09/2026 |
| 275 | Bullish |
ETH/USD | $2,460.27 | $24,900,381 | 00:00:10 05/09/2026 |
| 276 |  Tothemoon |
ETH/USD | $2,460.29 | $23,876,642 | 00:00:12 05/09/2026 |
| 277 | MEXC |
ETH/USD | $2,459.13 | $23,378,380 | 23:57:17 04/09/2026 |
| 278 | Binance |
ETH/BTC | $2,461.54 | $22,737,881 | 23:56:42 04/09/2026 |
| 279 | Bitbase |
ETH/USDC | $2,459.90 | $22,598,225 | 23:57:09 04/09/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,459.40 | $22,459,154 | 00:00:10 05/09/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,459.33 | $22,444,805 | 00:00:11 05/09/2026 |
| 282 |  Changelly |
ETH/USDT | $2,459.33 | $22,444,745 | 00:00:18 05/09/2026 |
| 283 | Niza.io |
ETH/USD | $2,461.19 | $22,342,774 | 00:00:10 05/09/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,460.64 | $22,175,885 | 23:57:08 04/09/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,460.33 | $22,173,185 | 23:57:07 04/09/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,460.25 | $21,496,018 | 23:57:11 04/09/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,460.88 | $20,729,844 | 00:00:11 05/09/2026 |
| 288 | YEX |
ETH/USDC | $2,461.00 | $19,830,202 | 00:00:08 05/09/2026 |
| 289 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 290 | Bitfinex |
ETH/USDT | $2,460.36 | $17,767,866 | 23:59:54 04/09/2026 |
| 291 |  Fluid (Ethereum) |
WSTETH/ETH | $3,054.86 | $17,684,567 | 23:23:35 04/09/2026 |
| 292 | Pionex |
ETH/BTC | $2,461.08 | $17,671,890 | 23:57:09 04/09/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,460.40 | $17,668,973 | 23:57:13 04/09/2026 |
| 294 | BTSE |
ETH/USDT | $2,460.69 | $17,647,539 | 23:57:11 04/09/2026 |
| 295 | Azbit |
ETH/BTC | $2,460.89 | $17,645,889 | 23:57:07 04/09/2026 |
| 296 | Zoomex |
ETH/USD | $2,495.80 | $17,515,715 | 00:00:15 05/09/2026 |
| 297 | Pionex |
UNI/ETH | $6.26 | $17,298,060 | 23:57:16 04/09/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,460.66 | $17,196,960 | 00:00:12 05/09/2026 |
| 299 | Binance |
ETH/BTC | $2,459.27 | $16,978,048 | 23:54:18 04/09/2026 |
| 300 | BITmarkets |
ETH/USDT | $2,461.07 | $16,868,184 | 00:00:12 05/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,150,224 với tỷ giá $2,460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.