Ethereum ETH
Xếp hạng #2
06:13:00 30/01/2026
Giá Ethereum (ETH)
$2,810.12 -6.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,814.13 | $16,393,427,887 | 05:54:16 30/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,814.82 | $13,651,526,927 | 05:57:15 30/01/2026 |
| 3 |  Darkex Exchange |
ETH/USDT | $2,813.71 | $12,686,843,056 | 06:00:18 30/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,814.12 | $12,624,887,175 | 05:54:16 30/01/2026 |
| 5 |  OKX |
ETH/USDT | $2,814.38 | $12,449,252,202 | 05:55:55 30/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,814.83 | $11,461,865,910 | 05:57:15 30/01/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,813.59 | $11,170,831,227 | 06:00:15 30/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,814.82 | $10,495,840,778 | 05:57:16 30/01/2026 |
| 9 |  Gate |
ETH/USDT | $2,814.16 | $10,061,017,315 | 05:54:19 30/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,815.51 | $10,005,316,386 | 05:57:17 30/01/2026 |
| 11 |  BVOX |
ETH/USDT | $2,814.91 | $9,209,054,133 | 05:57:15 30/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,814.81 | $8,188,741,428 | 05:57:16 30/01/2026 |
| 13 |  Batonex |
ETH/USDT | $2,813.61 | $8,185,906,844 | 06:00:16 30/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,814.81 | $8,003,696,801 | 05:57:16 30/01/2026 |
| 15 |  BitMart |
ETH/USDT | $2,814.95 | $7,689,614,873 | 05:57:16 30/01/2026 |
| 16 |  Top.one |
ETH/USDT | $2,814.51 | $7,688,357,169 | 06:03:16 30/01/2026 |
| 17 |  Toobit |
ETH/USDT | $2,814.82 | $7,623,645,803 | 05:57:16 30/01/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0003545 | $7,358,095,806 | 06:00:10 30/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,814.45 | $6,279,036,167 | 06:00:16 30/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,814.16 | $5,956,460,941 | 05:54:17 30/01/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,814.81 | $5,812,956,109 | 05:57:18 30/01/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,813.80 | $5,667,491,636 | 06:00:16 30/01/2026 |
| 23 |  Pionex |
ETH/USDT | $2,814.81 | $5,567,520,115 | 05:57:17 30/01/2026 |
| 24 |  BTCC |
ETH/USDT | $2,816.53 | $5,035,025,899 | 05:57:16 30/01/2026 |
| 25 |  Bitget |
ETH/USDT | $2,814.05 | $5,014,076,226 | 05:54:16 30/01/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,814.72 | $5,012,171,371 | 06:00:17 30/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,813.94 | $4,866,588,218 | 05:54:16 30/01/2026 |
| 28 | Binance |
ETH/USDC | $2,814.21 | $4,658,364,502 | 05:54:16 30/01/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,814.75 | $4,353,761,364 | 06:00:15 30/01/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,814.28 | $4,235,327,692 | 05:51:19 30/01/2026 |
| 31 | Binance |
ETH/FDUSD | $2,816.83 | $4,059,933,058 | 05:56:54 30/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,814.82 | $3,891,018,834 | 05:57:15 30/01/2026 |
| 33 |  Echobit |
ETH/USDT | $2,813.75 | $3,729,515,339 | 06:00:16 30/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,813.72 | $3,690,453,785 | 06:00:18 30/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,814.15 | $3,647,781,398 | 06:00:17 30/01/2026 |
| 36 |  WEEX |
ETH/USDT | $2,814.80 | $3,601,280,838 | 05:57:16 30/01/2026 |
| 37 |  Ekbit |
ETH/USDT | $2,814.45 | $3,524,135,910 | 06:00:16 30/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,814.22 | $3,168,646,839 | 05:54:15 30/01/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,815.08 | $3,082,318,052 | 05:54:15 30/01/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $2,815.23 | $2,819,036,154 | 06:03:15 30/01/2026 |
| 41 |  KCEX |
ETH/USDT | $2,814.82 | $2,732,196,658 | 05:57:15 30/01/2026 |
| 42 |  Websea |
ETH/USDT | $2,814.73 | $2,642,683,727 | 06:00:17 30/01/2026 |
| 43 |  Hyperliquid |
ETH/USD | $2,817.07 | $2,621,031,575 | 05:54:26 30/01/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,814.46 | $2,581,937,883 | 06:00:17 30/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,813.85 | $2,523,536,020 | 06:00:15 30/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,813.85 | $2,523,514,623 | 06:00:16 30/01/2026 |
| 47 |  BingX |
ETH/USDT | $2,814.75 | $2,479,864,350 | 05:57:17 30/01/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,814.89 | $2,283,489,945 | 05:57:17 30/01/2026 |
| 49 |  HTX |
ETH/USDT | $2,811.57 | $2,280,995,887 | 05:45:16 30/01/2026 |
| 50 |  CRMClick |
ETH/USDT | $2,816.30 | $2,275,297,063 | 05:57:15 30/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,814.58 | $2,217,810,768 | 05:57:16 30/01/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $2,814.82 | $2,188,605,271 | 05:57:15 30/01/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,815.57 | $1,945,297,595 | 05:51:18 30/01/2026 |
| 54 |  Zedcex Exchange |
ETH/USDT | $2,814.20 | $1,906,105,200 | 05:54:15 30/01/2026 |
| 55 | BTCC |
ETH/USDT | $2,814.53 | $1,884,881,714 | 05:57:12 30/01/2026 |
| 56 |  BTDUex |
ETH/USDT | $2,816.07 | $1,784,085,507 | 06:00:12 30/01/2026 |
| 57 |  Hibt |
ETH/USDT | $2,815.40 | $1,779,082,780 | 05:54:22 30/01/2026 |
| 58 |  Aster |
ETH/USDT | $2,814.05 | $1,740,617,277 | 05:54:15 30/01/2026 |
| 59 |  MGBX |
ETH/USDT | $2,813.71 | $1,695,285,508 | 06:00:17 30/01/2026 |
| 60 | CoinW |
ETH/USDC | $2,815.82 | $1,684,023,892 | 05:57:17 30/01/2026 |
| 61 | OrangeX |
ETH/USDT | $2,816.63 | $1,594,801,034 | 05:57:12 30/01/2026 |
| 62 | Binance |
ETH/USDT | $2,816.74 | $1,588,787,840 | 05:56:42 30/01/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,809.05 | $1,551,491,636 | 05:42:15 30/01/2026 |
| 64 | Websea |
ETH/USDT | $2,816.43 | $1,539,415,467 | 05:57:21 30/01/2026 |
| 65 |  Koinbay |
ETH/USDT | $3,336.19 | $1,536,850,316 | 05:57:15 30/01/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,814.81 | $1,501,938,495 | 05:57:15 30/01/2026 |
| 67 |  CoinP |
ETH/USDT | $2,815.90 | $1,467,911,483 | 06:00:15 30/01/2026 |
| 68 | Tapbit |
ETH/USDT | $2,816.54 | $1,450,695,082 | 05:57:10 30/01/2026 |
| 69 |  EdgeX |
ETH/USD | $2,816.16 | $1,423,328,852 | 06:03:15 30/01/2026 |
| 70 | BitMart |
ETH/USDT | $2,816.09 | $1,330,339,442 | 05:57:10 30/01/2026 |
| 71 |  Millionero |
ETH/USDT | $2,813.62 | $1,318,252,271 | 06:00:15 30/01/2026 |
| 72 |  Lighter |
ETH/USDC | $2,816.92 | $1,314,454,657 | 06:00:15 30/01/2026 |
| 73 |  All InX |
ETH/USDT | $2,814.75 | $1,309,352,753 | 06:00:15 30/01/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,814.82 | $1,250,943,351 | 05:57:15 30/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,813.77 | $1,215,963,248 | 06:03:30 30/01/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,814.88 | $1,190,832,380 | 05:57:11 30/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,813.73 | $1,160,746,404 | 06:00:16 30/01/2026 |
| 78 |  Zoomex |
ETH/USDT | $2,814.69 | $1,124,617,204 | 05:57:16 30/01/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,816.60 | $1,075,652,473 | 05:57:10 30/01/2026 |
| 80 |  MEXC |
ETH/USDT | $2,815.27 | $988,619,196 | 05:54:11 30/01/2026 |
| 81 |  Dmex |
ETH/USD | $2,816.48 | $985,213,412 | 06:03:15 30/01/2026 |
| 82 | Pionex |
ETH/USDT | $2,816.36 | $984,007,645 | 05:57:12 30/01/2026 |
| 83 | NovaEx |
ETH/USDT | $2,815.77 | $969,358,850 | 06:00:10 30/01/2026 |
| 84 |  GroveX |
ETH/USDT | $2,814.59 | $898,898,715 | 05:57:11 30/01/2026 |
| 85 | Batonex |
ETH/USDT | $2,815.81 | $898,261,638 | 06:00:07 30/01/2026 |
| 86 |  Picol |
ETH/USDT | $2,815.77 | $867,913,319 | 06:00:08 30/01/2026 |
| 87 |  BitTap |
ETH/USDT | $2,814.53 | $839,981,828 | 05:57:18 30/01/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,816.64 | $836,542,990 | 05:56:53 30/01/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,814.79 | $804,211,791 | 05:58:10 30/01/2026 |
| 90 | MEXC |
ETH/USDT | $2,814.81 | $798,176,314 | 05:57:15 30/01/2026 |
| 91 | Toobit |
ETH/USDT | $2,816.46 | $794,435,479 | 05:57:12 30/01/2026 |
| 92 |  4E |
ETH/USDT | $2,815.32 | $786,490,316 | 05:54:12 30/01/2026 |
| 93 | Darkex Exchange |
ETH/USDT | $2,815.76 | $777,129,234 | 06:00:09 30/01/2026 |
| 94 | BitxEX |
ETH/USDT | $2,815.77 | $760,262,172 | 06:00:09 30/01/2026 |
| 95 | Tebbit |
ETH/USDT | $2,815.94 | $757,980,363 | 06:00:11 30/01/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,816.36 | $752,400,523 | 05:57:14 30/01/2026 |
| 97 | UZX |
ETH/USDT | $2,815.33 | $738,654,803 | 05:54:11 30/01/2026 |
| 98 |  BitbabyExchange |
ETH/USDT | $2,814.11 | $735,887,271 | 06:00:16 30/01/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,815.76 | $731,212,721 | 06:00:10 30/01/2026 |
| 100 | KuCoin |
ETH/USDT | $2,814.75 | $727,560,802 | 05:54:19 30/01/2026 |
| 101 | CoinP |
ETH/USDT | $2,814.64 | $725,304,081 | 06:00:16 30/01/2026 |
| 102 |  BTSE |
ETH/USDT | $2,814.82 | $723,461,294 | 05:57:15 30/01/2026 |
| 103 |  B2Z Exchange |
ETH/USD | $2,815.39 | $723,278,473 | 06:00:16 30/01/2026 |
| 104 | WEEX |
ETH/USDT | $2,816.40 | $717,366,484 | 05:57:11 30/01/2026 |
| 105 | FameEX |
ETH/USDT | $2,816.93 | $707,820,216 | 05:57:11 30/01/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,814.26 | $701,339,837 | 06:00:15 30/01/2026 |
| 107 |  BITmarkets |
ETH/USDT | $2,813.43 | $700,485,674 | 06:00:15 30/01/2026 |
| 108 |  Bitop |
ETH/USDT | $2,812.56 | $673,690,407 | 06:00:16 30/01/2026 |
| 109 | CrypFine |
ETH/USDT | $2,815.76 | $666,241,664 | 06:00:07 30/01/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,814.81 | $663,573,267 | 05:57:15 30/01/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $2,814.63 | $657,247,433 | 06:00:17 30/01/2026 |
| 112 | KCEX |
ETH/USDT | $2,816.83 | $641,372,136 | 05:57:10 30/01/2026 |
| 113 | BiKing |
ETH/USDT | $2,815.20 | $619,549,547 | 05:54:12 30/01/2026 |
| 114 | Gate |
ETH/USDT | $2,816.37 | $610,246,287 | 05:56:54 30/01/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,811.31 | $609,531,508 | 05:45:10 30/01/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,816.81 | $603,759,150 | 05:57:17 30/01/2026 |
| 117 | Binance |
ETH/USDC | $2,816.86 | $588,669,981 | 05:56:54 30/01/2026 |
| 118 | NovaEx |
ETH/USDC | $2,814.48 | $579,348,777 | 06:00:16 30/01/2026 |
| 119 | CoinW |
ETH/USDT | $2,815.41 | $576,912,559 | 05:54:11 30/01/2026 |
| 120 |  LBank |
ETH/USDT | $2,816.49 | $573,329,040 | 05:57:08 30/01/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,816.11 | $562,791,524 | 05:54:10 30/01/2026 |
| 122 | Toobit |
ETH/USDC | $2,815.07 | $539,158,125 | 05:57:16 30/01/2026 |
| 123 | BVOX |
ETH/USDT | $2,816.39 | $532,179,719 | 05:57:12 30/01/2026 |
| 124 | OKX |
ETH/USDT | $2,816.86 | $511,231,808 | 05:56:23 30/01/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,815.53 | $511,175,253 | 05:54:12 30/01/2026 |
| 126 |  KlicklX |
ETH/USDT | $2,814.87 | $498,978,794 | 06:00:12 30/01/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,816.89 | $495,395,174 | 05:56:59 30/01/2026 |
| 128 |  BiFinance |
ETH/USDT | $2,816.72 | $488,767,377 | 05:57:13 30/01/2026 |
| 129 |  SunX |
ETH/USDT | $2,816.24 | $486,129,359 | 06:00:10 30/01/2026 |
| 130 | Hibt |
ETH/USDT | $2,815.54 | $469,949,962 | 05:54:10 30/01/2026 |
| 131 | AscendEX |
ETH/USDT | $2,816.28 | $453,466,108 | 05:57:10 30/01/2026 |
| 132 |  EagleX |
ETH/USDT | $2,813.69 | $448,019,457 | 06:00:15 30/01/2026 |
| 133 |  YEX |
ETH/USDT | $2,813.71 | $434,464,701 | 06:00:16 30/01/2026 |
| 134 | BingX |
ETH/USDC | $2,815.08 | $431,639,878 | 05:57:17 30/01/2026 |
| 135 |  Grvt |
ETH/USDT | $2,815.24 | $421,881,127 | 05:57:20 30/01/2026 |
| 136 | Bybit |
ETH/USDT | $2,815.50 | $417,847,513 | 05:54:12 30/01/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,813.35 | $403,294,821 | 06:00:15 30/01/2026 |
| 138 |  HyperPay Futures |
ETH/USDT | $2,814.51 | $403,197,349 | 06:03:18 30/01/2026 |
| 139 |  AstralX |
ETH/USDT | $2,816.22 | $384,716,884 | 06:00:12 30/01/2026 |
| 140 |  Paradex |
ETH/USD | $2,816.93 | $368,969,435 | 06:03:15 30/01/2026 |
| 141 | Ourbit |
ETH/USDT | $2,816.91 | $362,777,121 | 05:57:11 30/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,815.14 | $346,806,666 | 05:54:10 30/01/2026 |
| 143 | Bitget |
ETH/USDT | $2,815.22 | $344,244,634 | 05:54:08 30/01/2026 |
| 144 |  Bullish |
ETH/USDC | $2,814.17 | $340,211,564 | 06:00:12 30/01/2026 |
| 145 | All InX |
ETH/USDT | $2,815.96 | $339,571,974 | 06:00:10 30/01/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,815.76 | $334,630,515 | 06:00:09 30/01/2026 |
| 147 |  Extended |
ETH/USD | $2,814.53 | $328,205,615 | 06:03:16 30/01/2026 |
| 148 | BingX |
ETH/USDT | $2,816.58 | $325,319,082 | 05:57:11 30/01/2026 |
| 149 | AstralX |
ETH/USDT | $2,814.83 | $322,619,521 | 05:57:15 30/01/2026 |
| 150 |  KTX |
ETH/USDT | $2,813.57 | $309,761,133 | 06:00:15 30/01/2026 |
| 151 | BitradeX |
ETH/USDT | $2,816.39 | $302,371,030 | 05:57:11 30/01/2026 |
| 152 |  Deribit |
ETH/USD | $2,815.52 | $301,049,318 | 06:03:50 30/01/2026 |
| 153 | YEX |
ETH/USDC | $2,813.66 | $297,567,077 | 06:00:16 30/01/2026 |
| 154 | BlockFin |
ETH/USDT | $2,814.30 | $283,947,149 | 06:00:08 30/01/2026 |
| 155 | Echobit |
ETH/USDT | $2,815.94 | $279,063,100 | 06:00:11 30/01/2026 |
| 156 |  BloFin |
ETH/USDT | $2,813.35 | $277,276,119 | 06:00:16 30/01/2026 |
| 157 |  P2B |
ETH/USDT | $2,815.06 | $263,380,401 | 05:54:11 30/01/2026 |
| 158 |  Pacifica |
ETH/USD | $2,816.39 | $261,301,035 | 06:03:15 30/01/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,814.96 | $261,291,851 | 05:59:53 30/01/2026 |
| 160 |  Cryptomus |
ETH/USDT | $2,815.29 | $260,222,082 | 06:00:07 30/01/2026 |
| 161 | Cofinex |
ETH/USDC | $2,813.83 | $256,354,621 | 06:00:17 30/01/2026 |
| 162 | KTX |
ETH/USDT | $2,814.89 | $247,511,117 | 06:00:07 30/01/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,814.05 | $246,930,930 | 06:00:15 30/01/2026 |
| 164 | KCEX |
ETH/USDC | $2,815.12 | $241,777,821 | 05:57:15 30/01/2026 |
| 165 | IndoEx |
ETH/BTC | $2,815.77 | $240,708,564 | 06:00:09 30/01/2026 |
| 166 |  CoinChief |
ETH/USDT | $2,815.76 | $236,586,299 | 06:00:11 30/01/2026 |
| 167 |  ADEN |
ETH/USDT | $2,815.64 | $226,938,543 | 06:03:40 30/01/2026 |
| 168 | YUBIT |
ETH/USDT | $2,816.29 | $224,984,367 | 05:57:12 30/01/2026 |
| 169 | LBank |
ETH/USDT | $2,814.81 | $224,936,362 | 05:57:16 30/01/2026 |
| 170 | EagleX |
ETH/USDT | $2,815.91 | $223,448,782 | 06:00:12 30/01/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,815.87 | $219,558,241 | 06:00:10 30/01/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,814.50 | $213,732,045 | 06:00:16 30/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,814.29 | $212,614,232 | 06:00:17 30/01/2026 |
| 174 | Tapbit |
ETH/USDC | $2,816.69 | $208,894,761 | 05:57:10 30/01/2026 |
| 175 |  Coincall |
ETH/USD | $2,815.82 | $202,449,257 | 06:03:15 30/01/2026 |
| 176 | MGBX |
ETH/USDT | $2,815.06 | $195,310,034 | 06:00:15 30/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,816.26 | $195,086,075 | 06:00:07 30/01/2026 |
| 178 |  OneEx |
ETH/USDT | $2,813.94 | $189,907,176 | 06:00:16 30/01/2026 |
| 179 |  Mars Exchange |
ETH/USDT | $2,815.06 | $187,551,785 | 06:00:12 30/01/2026 |
| 180 | Binance |
ETH/USD1 | $2,816.81 | $170,369,731 | 05:56:54 30/01/2026 |
| 181 | GroveX |
ETH/USDC | $2,815.13 | $169,759,501 | 05:57:11 30/01/2026 |
| 182 | GroveX |
ETH/USD1 | $2,814.63 | $169,632,152 | 05:57:11 30/01/2026 |
| 183 | YEX |
ETH/USD | $2,813.89 | $169,137,307 | 06:00:16 30/01/2026 |
| 184 | Zoomex |
ETH/USDT | $2,815.54 | $167,145,317 | 05:54:12 30/01/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,815.76 | $162,309,408 | 06:00:10 30/01/2026 |
| 186 | BloFin |
ETH/USDT | $2,814.30 | $159,689,926 | 06:00:08 30/01/2026 |
| 187 |  Upbit |
ETH/KRW | $2,900.98 | $159,256,011 | 05:56:54 30/01/2026 |
| 188 | HTX |
ETH/USDT | $2,815.51 | $156,726,848 | 05:59:54 30/01/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $2,815.46 | $156,719,470 | 06:00:08 30/01/2026 |
| 190 | CRMClick |
ETH/USDT | $2,817.12 | $156,670,030 | 05:57:09 30/01/2026 |
| 191 | Bybit |
ETH/USD | $2,813.99 | $152,038,048 | 05:54:16 30/01/2026 |
| 192 | CZR Exchange |
ETH/USD | $2,814.37 | $149,663,850 | 06:00:15 30/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $2,813.94 | $149,662,581 | 06:00:16 30/01/2026 |
| 194 |  BigONE |
ETH/USDT | $2,815.22 | $147,853,006 | 05:54:07 30/01/2026 |
| 195 |  Azbit |
ETH/USDT | $2,816.84 | $143,244,314 | 05:57:10 30/01/2026 |
| 196 |  Backpack Exchange |
ETH/USDC | $2,815.24 | $138,639,266 | 05:57:16 30/01/2026 |
| 197 | Bitunix |
ETH/USDT | $2,810.64 | $138,024,679 | 05:42:09 30/01/2026 |
| 198 | Toobit |
ETH/USDC | $2,817.11 | $132,072,112 | 05:57:12 30/01/2026 |
| 199 | Millionero |
ETH/USDT | $2,816.12 | $131,036,976 | 06:00:11 30/01/2026 |
| 200 | CZR Exchange |
ETH/USDT | $2,815.76 | $124,061,446 | 06:00:10 30/01/2026 |
| 201 | Koinbay |
ETH/USDT | $2,816.46 | $122,579,753 | 05:57:11 30/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,815.76 | $122,426,737 | 06:00:09 30/01/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,814.71 | $122,304,024 | 05:57:11 30/01/2026 |
| 204 |  MYX Finance |
ETH/USDT | $2,811.71 | $121,331,862 | 06:03:15 30/01/2026 |
| 205 |  DeriW |
ETH/USDT | $2,812.60 | $120,649,935 | 06:03:16 30/01/2026 |
| 206 | Hibt |
ETH/USDC | $2,815.26 | $117,302,429 | 05:54:10 30/01/2026 |
| 207 | Binance |
ETH/BTC | $2,814.67 | $108,542,383 | 05:54:16 30/01/2026 |
| 208 | CZR Exchange |
ETH/USDC | $2,815.05 | $108,506,086 | 06:00:10 30/01/2026 |
| 209 | Koinbay |
ETH/USDC | $2,817.04 | $107,154,559 | 05:57:11 30/01/2026 |
| 210 | Zedxion Exchange |
ETH/USDC | $2,815.05 | $107,076,026 | 06:00:09 30/01/2026 |
| 211 | Cofinex |
ETH/USD | $2,814.73 | $104,964,971 | 06:00:17 30/01/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,815.39 | $102,067,705 | 05:58:10 30/01/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,815.90 | $101,795,537 | 06:00:13 30/01/2026 |
| 214 | MEXC |
ETH/USDC | $2,814.21 | $101,509,065 | 05:54:16 30/01/2026 |
| 215 |  Kraken |
ETH/USD | $2,814.58 | $100,918,011 | 05:59:25 30/01/2026 |
| 216 | BigONE |
ETH/BTC | $2,811.57 | $98,483,222 | 05:54:07 30/01/2026 |
| 217 |  Phemex |
ETH/USDT | $2,815.50 | $98,337,829 | 05:57:16 30/01/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,815.01 | $97,864,068 | 06:03:16 30/01/2026 |
| 219 |  SuperEx |
ETH/USDT | $2,816.51 | $97,288,527 | 05:57:11 30/01/2026 |
| 220 | WEEX |
ETH/USDC | $2,816.36 | $95,876,170 | 05:57:11 30/01/2026 |
| 221 | IndoEx |
ETH/USDC | $2,815.80 | $95,789,121 | 06:00:09 30/01/2026 |
| 222 | Ju.com |
ETH/USDT | $2,815.27 | $95,105,760 | 05:54:11 30/01/2026 |
| 223 | SunX |
ETH/USDT | $2,813.99 | $91,549,827 | 06:00:17 30/01/2026 |
| 224 | Biconomy.com |
ETH/USDC | $2,816.87 | $90,465,642 | 05:57:10 30/01/2026 |
| 225 | Deepcoin |
ETH/USDT | $2,816.50 | $89,653,581 | 05:57:10 30/01/2026 |
| 226 |  Flipster |
ETH/USDT | $2,813.86 | $87,513,139 | 06:00:23 30/01/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,816.15 | $83,611,233 | 06:00:13 30/01/2026 |
| 228 | Binance |
ETH/BTC | $2,816.89 | $83,248,461 | 05:56:54 30/01/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,813.93 | $83,063,955 | 06:00:17 30/01/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,814.81 | $82,789,145 | 06:03:19 30/01/2026 |
| 231 |  Venus |
ETH/vETH | $2,815.68 | $82,616,948 | 06:00:08 30/01/2026 |
| 232 | WhiteBIT |
ETH/USDT | $2,814.80 | $81,898,644 | 05:54:07 30/01/2026 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $2,815.44 | $76,102,463 | 06:00:08 30/01/2026 |
| 234 |  Bitfinex |
ETH/USD | $2,818.80 | $75,322,658 | 05:59:53 30/01/2026 |
| 235 | YUBIT |
ETH/USD | $2,815.06 | $75,118,374 | 05:57:15 30/01/2026 |
| 236 |  ZKE |
ETH/USDT | $2,815.76 | $74,436,374 | 06:00:09 30/01/2026 |
| 237 |  AIA Exchange |
ETH/USDT | $2,816.22 | $73,838,616 | 06:00:12 30/01/2026 |
| 238 | LBank |
ETH/USDC | $2,816.23 | $72,816,276 | 05:57:08 30/01/2026 |
| 239 | Phemex |
ETH/USD | $2,815.28 | $67,848,523 | 05:57:16 30/01/2026 |
| 240 | Pionex |
ETH/BTC | $2,817.27 | $65,418,160 | 05:57:12 30/01/2026 |
| 241 | ZKE |
ETH/USDC | $2,815.01 | $65,104,145 | 06:00:09 30/01/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,816.07 | $64,765,839 | 06:00:09 30/01/2026 |
| 243 |  CEEX exchange |
ETH/USDT | $2,792.57 | $64,479,238 | 06:00:11 30/01/2026 |
| 244 |  UEEx |
ETH/USDT | $2,924.10 | $63,236,947 | 23:54:07 29/01/2026 |
| 245 | Bitunix |
ETH/USD | $2,809.67 | $63,075,737 | 05:42:15 30/01/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,817.21 | $63,057,838 | 06:00:07 30/01/2026 |
| 247 | Phemex |
ETH/USDC | $2,815.05 | $59,392,784 | 05:57:16 30/01/2026 |
| 248 | Deribit |
ETH/USD | $2,813.66 | $59,211,039 | 06:03:50 30/01/2026 |
| 249 | Bullish |
ETH/USD | $2,814.50 | $59,097,128 | 06:00:12 30/01/2026 |
| 250 | BTCC |
ETH/USDC | $2,814.70 | $58,864,495 | 05:57:12 30/01/2026 |
| 251 | SuperEx |
ETH/USDC | $2,817.09 | $58,525,830 | 05:57:11 30/01/2026 |
| 252 | Picol |
ETH/BTC | $2,815.77 | $57,737,083 | 06:00:08 30/01/2026 |
| 253 | Bullish |
ETH/USDT | $2,814.53 | $53,240,998 | 06:00:12 30/01/2026 |
| 254 |  Bithumb |
ETH/KRW | $2,894.69 | $52,817,869 | 05:59:54 30/01/2026 |
| 255 | BingX |
ETH/USD | $2,815.45 | $51,685,565 | 05:57:17 30/01/2026 |
| 256 | Phemex |
ETH/USDT | $2,816.32 | $51,630,638 | 05:57:14 30/01/2026 |
| 257 |  PointPay |
ETH/USDT | $2,814.84 | $49,343,841 | 05:54:11 30/01/2026 |
| 258 |  LATOKEN |
ETH/USDT | $3,725.81 | $47,944,019 | 05:39:09 30/01/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,814.63 | $47,621,873 | 05:59:53 30/01/2026 |
| 260 | YEX |
ETH/USDT | $2,815.76 | $47,183,060 | 06:00:10 30/01/2026 |
| 261 |  SunX |
ETH/USDT | $2,815.93 | $46,957,248 | 06:03:17 30/01/2026 |
| 262 | Zoomex |
ETH/USD | $2,912.73 | $45,670,841 | 05:57:16 30/01/2026 |
| 263 | Bybit |
ETH/BTC | $2,815.08 | $45,545,106 | 05:54:12 30/01/2026 |
| 264 | BYDFi |
ETH/USDC | $2,813.99 | $43,709,245 | 06:00:17 30/01/2026 |
| 265 |  Orderly |
ETH/USDC | $2,818.21 | $43,657,600 | 06:03:15 30/01/2026 |
| 266 | UZX |
ETH/BTC | $2,815.04 | $43,097,396 | 05:54:11 30/01/2026 |
| 267 | Binance |
ETH/EUR | $2,818.60 | $43,043,403 | 05:56:54 30/01/2026 |
| 268 | MEXC |
ETH/USD | $2,814.94 | $41,803,336 | 05:57:15 30/01/2026 |
| 269 | OneEx |
ETH/USDT | $2,815.86 | $40,394,557 | 06:00:09 30/01/2026 |
| 270 | Millionero |
ETH/USDC | $2,815.58 | $40,024,687 | 06:00:11 30/01/2026 |
| 271 | Deribit |
ETH/USDC | $2,817.43 | $39,911,696 | 06:03:50 30/01/2026 |
| 272 |  Bitvavo |
ETH/EUR | $2,817.58 | $39,663,743 | 05:57:12 30/01/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,814.31 | $37,985,099 | 05:59:53 30/01/2026 |
| 274 |  LeveX |
ETH/USDT | $2,814.35 | $37,179,501 | 06:00:15 30/01/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,817.23 | $36,937,558 | 06:04:27 30/01/2026 |
| 276 | Bitcastle |
ETH/USDT | $2,814.72 | $36,669,314 | 06:00:19 30/01/2026 |
| 277 | BYDFi |
ETH/USDT | $2,815.76 | $36,428,944 | 06:00:09 30/01/2026 |
| 278 | Pionex |
ETH/SOL | $2,814.66 | $36,164,469 | 05:57:17 30/01/2026 |
| 279 |  OKJ |
ETH/JPY | $2,822.25 | $36,090,672 | 06:00:08 30/01/2026 |
| 280 | Pionex |
ETH/BTC | $2,814.74 | $35,367,043 | 05:57:17 30/01/2026 |
| 281 | Aivora Exchange |
ETH/USDT | $2,815.33 | $34,077,868 | 06:00:11 30/01/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,815.85 | $33,680,891 | 06:00:12 30/01/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,810.81 | $33,160,098 | 05:45:10 30/01/2026 |
| 284 |  FIXT |
ETH/USDT | $2,814.49 | $33,085,743 | 06:03:15 30/01/2026 |
| 285 | YEX |
XAUT/ETH | $5,389.23 | $32,941,062 | 06:00:10 30/01/2026 |
| 286 | Bybit |
ETH/USDC | $2,815.12 | $31,101,502 | 05:54:12 30/01/2026 |
| 287 | CEEX exchange |
ETH/USDT | $2,812.28 | $30,824,222 | 06:00:23 30/01/2026 |
| 288 | B2Z Exchange |
ETH/USD | $2,817.50 | $30,779,253 | 06:00:08 30/01/2026 |
| 289 | BITmarkets |
ETH/USD | $2,817.53 | $30,779,233 | 06:00:12 30/01/2026 |
| 290 |  ONUS Pro |
ETH/VNDC | $2,813.96 | $30,704,402 | 05:57:16 30/01/2026 |
| 291 | Kraken |
ETH/EUR | $2,816.22 | $30,578,652 | 05:59:57 30/01/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,816.95 | $30,469,332 | 06:00:09 30/01/2026 |
| 293 |  Qmall Exchange |
ETH/USDT | $2,815.50 | $30,189,795 | 06:00:12 30/01/2026 |
| 294 | YEX |
ETH/USDC | $2,815.97 | $29,863,176 | 06:00:10 30/01/2026 |
| 295 |  BitMEX |
ETH/USD | $2,815.28 | $29,629,564 | 05:57:16 30/01/2026 |
| 296 |  TGEX |
ETH/USDT | $2,816.60 | $29,184,948 | 05:57:10 30/01/2026 |
| 297 | Zedcex Exchange |
ETH/BTC | $2,815.90 | $28,993,947 | 05:58:09 30/01/2026 |
| 298 | Azbit |
ETH/USDC | $2,816.76 | $28,631,574 | 05:57:10 30/01/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $2,816.39 | $27,967,200 | 05:57:10 30/01/2026 |
| 300 |  Nivex |
ETH/USDT | $2,816.28 | $27,870,470 | 06:00:12 30/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 30/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,393,427,887 với tỷ giá $2,814.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.