Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,228,459,478,713 Khối lượng (24h): $67,105,195,025 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:18:00 16/07/2026
Giá Ethereum (ETH)
$1,922.98 2.1%
0.02965 BTC Mua: 50,953,688 đ. Bán: 50,541,470 đ
Thấp: $1,863.86 Cao: $1,940.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,920.95 $15,853,639,492 05:57:18 16/07/2026
2 Binance Binance ETH/USDT $1,926.17 $9,090,743,134 05:54:17 16/07/2026
3 Tapbit Tapbit ETH/USDT $1,920.75 $8,149,687,864 05:57:15 16/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.03 $6,935,065,220 06:00:15 16/07/2026
5 Ekbit Ekbit ETH/USDT $1,920.84 $5,434,229,691 05:57:38 16/07/2026
6 Gate Gate ETH/USDT $1,923.09 $5,371,318,285 05:54:20 16/07/2026
7 BVOX BVOX ETH/USDT $1,921.04 $5,093,569,385 05:57:15 16/07/2026
8 BTCC BTCC ETH/USDT $1,921.74 $4,998,594,055 05:57:15 16/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,920.95 $4,962,966,641 05:57:17 16/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,920.92 $4,903,625,716 05:57:15 16/07/2026
11 Ju.com Ju.com ETH/USDT $1,921.02 $4,222,392,625 06:00:15 16/07/2026
12 Toobit Toobit ETH/USDT $1,920.96 $4,053,715,150 05:57:16 16/07/2026
13 Ourbit Ourbit ETH/USDT $1,920.95 $3,870,820,283 05:57:16 16/07/2026
14 Pionex Pionex ETH/USDT $1,920.93 $3,463,124,360 05:57:16 16/07/2026
15 WEEX WEEX ETH/USDT $1,920.94 $3,425,169,807 05:57:17 16/07/2026
16 BiKing BiKing ETH/USDT $1,920.92 $3,240,899,619 05:57:16 16/07/2026
17 Aivora Exchange Aivora Exchange ETH/USDT $1,921.02 $3,064,885,387 06:00:16 16/07/2026
18 CoinW CoinW ETH/USDT $1,920.94 $2,779,653,005 05:57:18 16/07/2026
19 Bybit Bybit ETH/USDT $1,922.92 $2,773,273,757 05:54:16 16/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,920.93 $2,659,771,787 05:57:17 16/07/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,921.70 $2,588,046,779 06:00:16 16/07/2026
22 OrangeX OrangeX ETH/USDT $1,920.94 $2,542,632,618 05:57:25 16/07/2026
23 KCEX KCEX ETH/USDT $1,921.30 $2,412,954,819 05:57:15 16/07/2026
24 MGBX MGBX ETH/USDT $1,920.92 $2,398,305,439 05:57:16 16/07/2026
25 MEXC MEXC ETH/USDT $1,923.31 $2,197,064,585 05:54:16 16/07/2026
26 UZX UZX ETH/USDT $1,920.83 $2,064,611,231 05:57:16 16/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,920.93 $2,037,182,299 06:00:17 16/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,920.91 $1,977,545,967 06:00:16 16/07/2026
29 Binance Binance ETH/USDC $1,923.08 $1,952,228,952 05:54:17 16/07/2026
30 Echobit Echobit ETH/USDT $1,920.92 $1,919,473,024 05:57:16 16/07/2026
31 Batonex Batonex ETH/USDT $1,921.03 $1,872,127,370 06:00:16 16/07/2026
32 Cofinex Cofinex ETH/USDT $1,921.92 $1,850,663,810 06:00:35 16/07/2026
33 Bitget Bitget ETH/USDT $1,923.76 $1,850,206,488 05:54:16 16/07/2026
34 CoinChief CoinChief ETH/USDT $1,921.29 $1,844,665,706 05:57:16 16/07/2026
35 Bitunix Bitunix ETH/USDT $1,921.30 $1,790,346,840 05:57:16 16/07/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,921.30 $1,742,998,792 05:57:15 16/07/2026
37 WOO X Pro WOO X Pro ETH/USDT $1,921.02 $1,656,935,762 06:00:16 16/07/2026
38 Hibt Hibt ETH/USDT $1,921.69 $1,554,669,720 05:57:17 16/07/2026
39 Koinbay Koinbay ETH/USDT $3,339.33 $1,538,297,417 05:51:15 16/07/2026
40 CoinUp.io CoinUp.io ETH/USDT $1,922.21 $1,479,661,951 05:57:10 16/07/2026
41 Websea Websea ETH/USDT $1,920.95 $1,432,923,638 05:57:19 16/07/2026
42 Bitbase Bitbase ETH/USDT $1,922.42 $1,268,922,029 05:51:29 16/07/2026
43 WHXEX WHXEX ETH/USDT $1,921.02 $1,212,678,510 06:00:16 16/07/2026
44 Blockfinex Blockfinex ETH/USDT $1,921.02 $1,212,678,020 06:00:15 16/07/2026
45 idax exchange idax exchange ETH/USDT $1,921.02 $1,212,677,220 06:00:17 16/07/2026
46 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,921.03 $1,049,528,449 06:00:17 16/07/2026
48 BTCC BTCC ETH/USDT $1,920.94 $1,043,610,882 05:57:07 16/07/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,925.01 $950,880,126 05:51:15 16/07/2026
50 HTX HTX ETH/USDT $1,919.95 $936,937,190 05:57:16 16/07/2026
51 IMBX IMBX ETH/USDT $1,920.97 $934,676,944 06:00:18 16/07/2026
52 CoinP CoinP ETH/USDT $1,921.91 $929,943,557 06:00:15 16/07/2026
53 SunX SunX ETH/USDT $1,921.84 $919,223,527 06:00:12 16/07/2026
54 Ulink Ulink ETH/USDT $1,921.84 $919,223,527 06:00:10 16/07/2026
55 CrypFine CrypFine ETH/USDT $1,921.48 $905,652,914 05:57:15 16/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,921.03 $883,982,439 05:57:19 16/07/2026
57 Hyperliquid Hyperliquid ETH/USDC $1,925.24 $814,629,630 05:54:26 16/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,920.95 $780,694,908 06:00:16 16/07/2026
59 Zoomex Zoomex ETH/USDT $1,921.21 $776,291,176 05:57:15 16/07/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,921.09 $739,701,811 06:00:16 16/07/2026
61 BitxEX BitxEX ETH/USDT $1,921.02 $737,709,606 06:00:17 16/07/2026
62 BingX BingX ETH/USDT $1,920.87 $717,130,624 05:57:17 16/07/2026
63 BitradeX BitradeX ETH/USDT $1,920.95 $643,613,947 05:57:15 16/07/2026
64 BitxEX BitxEX ETH/USDT $1,921.97 $623,907,592 06:00:13 16/07/2026
65 Binance Binance ETH/USDT $1,921.06 $620,617,425 05:56:42 16/07/2026
66 KuCoin KuCoin ETH/USDT $1,923.70 $606,845,207 05:54:19 16/07/2026
67 SunX SunX ETH/USDT $1,921.03 $569,318,476 06:00:18 16/07/2026
68 Tapbit Tapbit ETH/USDT $1,921.87 $563,528,663 05:57:07 16/07/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,922.08 $560,989,736 05:57:08 16/07/2026
70 Pionex Pionex ETH/USDT $1,922.08 $552,168,945 05:57:08 16/07/2026
71 CoinMy CoinMy ETH/USDT $1,921.02 $498,552,541 06:00:16 16/07/2026
72 Picol Picol ETH/USDT $1,921.91 $486,854,716 06:00:10 16/07/2026
73 BiFinance BiFinance ETH/USDT $1,921.71 $465,004,293 05:57:09 16/07/2026
74 YUBIT YUBIT ETH/USDT $1,920.94 $463,705,136 05:57:15 16/07/2026
75 Aster Aster ETH/USDT $1,922.62 $461,560,887 05:54:15 16/07/2026
76 CoinP CoinP ETH/USDT $1,921.01 $443,404,192 06:00:19 16/07/2026
77 CoinW CoinW ETH/USDC $1,921.13 $421,804,918 05:57:18 16/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,920.99 $417,602,471 06:00:16 16/07/2026
79 Batonex Batonex ETH/USDT $1,921.93 $372,780,653 06:00:11 16/07/2026
80 Bybit EU Bybit EU ETH/USDC $1,923.38 $360,385,202 05:39:09 16/07/2026
81 XXKK XXKK ETH/USDT $1,921.90 $354,516,923 05:57:18 16/07/2026
82 MEXC MEXC ETH/USDT $1,924.19 $353,991,308 05:54:11 16/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,921.03 $353,816,650 06:00:17 16/07/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 BitTap BitTap ETH/USDT $1,921.50 $340,417,785 06:00:16 16/07/2026
86 BVOX BVOX ETH/USDT $1,922.09 $338,851,954 05:57:09 16/07/2026
87 BlockFin BlockFin ETH/USDT $1,921.95 $327,677,945 05:57:07 16/07/2026
88 KCEX KCEX ETH/USDT $1,921.48 $309,120,015 05:57:08 16/07/2026
89 4E 4E ETH/USDT $1,921.82 $307,201,796 05:57:16 16/07/2026
90 XT.COM XT.COM ETH/USDT $1,922.09 $296,452,811 05:57:08 16/07/2026
91 Gate Gate ETH/USDT $1,920.54 $290,592,050 05:56:24 16/07/2026
92 UZX UZX ETH/USDT $1,922.04 $288,613,158 05:57:07 16/07/2026
93 AstralX AstralX ETH/USDT $1,920.89 $286,639,450 06:00:15 16/07/2026
94 CoinW CoinW ETH/USDT $1,924.30 $285,557,758 05:54:08 16/07/2026
95 BlockFin BlockFin ETH/USDT $1,921.02 $283,076,990 05:57:15 16/07/2026
96 x.me Exchange x.me Exchange ETH/USDT $1,922.08 $276,080,845 05:57:08 16/07/2026
97 Toobit Toobit ETH/USDC $1,921.17 $274,549,203 05:57:16 16/07/2026
98 BitMart BitMart ETH/USDT $1,922.13 $268,608,745 05:57:09 16/07/2026
99 DigiFinex DigiFinex ETH/USDT $1,921.84 $265,611,175 06:00:07 16/07/2026
100 LBank LBank ETH/USDT $1,921.28 $258,987,907 05:57:18 16/07/2026
101 Toobit Toobit ETH/USDT $1,922.19 $258,646,556 05:57:07 16/07/2026
102 Lighter Lighter ETH/USDC $1,922.18 $258,048,784 05:57:15 16/07/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,921.04 $258,041,292 06:00:16 16/07/2026
104 Binance Binance ETH/USDC $1,921.34 $254,096,574 05:56:42 16/07/2026
105 Pacifica Pacifica ETH/USD $1,921.92 $251,393,425 06:00:15 16/07/2026
106 BiKing BiKing ETH/USDT $1,922.21 $242,051,309 05:57:07 16/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,921.01 $241,119,260 06:00:16 16/07/2026
108 YEX YEX ETH/USDT $1,920.95 $235,640,693 05:57:16 16/07/2026
109 BloFin BloFin ETH/USDT $1,921.57 $221,721,226 05:45:16 16/07/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $1,921.84 $218,031,985 06:00:08 16/07/2026
111 WOO X Pro WOO X Pro ETH/USDT $1,921.96 $216,746,021 06:00:11 16/07/2026
112 Grvt Grvt ETH/USDT $1,918.80 $214,297,056 05:15:16 16/07/2026
113 WhiteBIT WhiteBIT ETH/USDT $1,923.31 $209,600,316 05:51:07 16/07/2026
114 OKX OKX ETH/USDT $1,921.52 $208,188,481 05:56:54 16/07/2026
115 CrypFine CrypFine ETH/USDT $1,922.08 $203,829,474 05:57:07 16/07/2026
116 YUBIT YUBIT ETH/USDT $1,922.21 $202,857,925 05:57:08 16/07/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,924.54 $202,271,566 05:48:09 16/07/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,921.15 $200,385,795 05:56:29 16/07/2026
119 Ulink Ulink ETH/USDT $2,507.47 $192,380,763 06:00:17 16/07/2026
120 Bybit Bybit ETH/USDT $1,926.10 $191,022,035 05:54:09 16/07/2026
121 SuperEx SuperEx ETH/USDT $1,921.65 $186,530,524 06:00:11 16/07/2026
122 BloFin BloFin ETH/USDT $1,922.37 $186,041,850 05:45:11 16/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,922.04 $181,184,459 05:42:17 16/07/2026
124 Hotcoin Hotcoin ETH/USDT $1,923.39 $180,525,420 05:56:58 16/07/2026
125 BigONE BigONE ETH/USDT $1,924.16 $176,782,256 05:48:07 16/07/2026
126 Ourbit Ourbit ETH/USDT $1,921.49 $174,329,072 05:57:07 16/07/2026
127 CoinChief CoinChief ETH/USDT $1,922.14 $171,849,738 05:57:12 16/07/2026
128 Deepcoin Deepcoin ETH/USDT $1,922.31 $171,207,286 05:57:10 16/07/2026
129 Hibt Hibt ETH/USDT $1,922.40 $166,620,188 05:57:10 16/07/2026
130 Phemex Phemex ETH/USD $1,921.03 $166,468,222 05:57:16 16/07/2026
131 BTSE BTSE ETH/USDT $1,922.68 $165,259,554 05:54:21 16/07/2026
132 WEEX WEEX ETH/USDT $1,922.14 $161,284,258 05:57:11 16/07/2026
133 B2Z Exchange B2Z Exchange ETH/USD $1,920.95 $157,991,944 06:00:15 16/07/2026
134 BITmarkets BITmarkets ETH/USDT $1,920.48 $157,866,773 06:00:15 16/07/2026
135 Binance Binance ETH/USD1 $1,921.56 $157,260,184 05:56:54 16/07/2026
136 KTX KTX ETH/USDT $1,920.93 $148,321,943 06:00:15 16/07/2026
137 Poloniex Poloniex ETH/USDT $1,922.02 $144,770,388 05:59:23 16/07/2026
138 Biconomy.com Biconomy.com ETH/USDC $1,922.36 $137,698,919 05:57:08 16/07/2026
139 FameEX FameEX ETH/USDT $1,921.15 $137,616,292 05:57:07 16/07/2026
140 Websea Websea ETH/USDT $1,922.16 $137,008,698 05:57:15 16/07/2026
141 IBIT Global IBIT Global ETH/USDT $1,922.04 $136,233,976 06:00:07 16/07/2026
142 OrangeX OrangeX ETH/USDT $1,924.15 $132,987,628 05:48:08 16/07/2026
143 KuCoin KuCoin ETH/USDT $1,921.16 $132,570,253 05:56:53 16/07/2026
144 BTCC BTCC ETH/USDC $1,921.16 $127,054,984 05:57:07 16/07/2026
145 KCEX KCEX ETH/USDC $1,921.53 $124,637,689 05:57:15 16/07/2026
146 BitradeX BitradeX ETH/USDT $1,922.21 $124,072,545 05:57:09 16/07/2026
147 IndoEx IndoEx ETH/USDT $1,923.72 $123,318,427 05:57:08 16/07/2026
148 OneEx OneEx ETH/USDT $1,921.03 $121,223,038 06:00:16 16/07/2026
149 YEX YEX ETH/USDC $1,921.35 $120,085,182 05:57:16 16/07/2026
150 Bitrue Bitrue ETH/USDT $1,920.75 $116,827,421 05:57:17 16/07/2026
151 Phemex Phemex ETH/USDT $1,922.09 $112,349,050 05:57:08 16/07/2026
152 LBank LBank ETH/USDT $1,922.21 $109,045,445 05:57:08 16/07/2026
153 P2B P2B ETH/USDT $1,922.03 $107,295,464 05:57:11 16/07/2026
154 EVEDEX EVEDEX ETH/USD $1,922.05 $105,772,692 06:00:15 16/07/2026
155 Hotcoin Hotcoin ETH/USD $1,921.31 $102,853,478 05:57:19 16/07/2026
156 XT.COM XT.COM ETH/USDC $1,922.36 $101,638,504 05:57:08 16/07/2026
157 Ju.com Ju.com ETH/USDT $1,921.90 $98,567,914 06:00:09 16/07/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,925.60 $97,778,825 06:00:50 16/07/2026
159 Bitget Bitget ETH/USDT $1,923.89 $97,295,913 05:54:52 16/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,920.90 $96,576,644 06:00:16 16/07/2026
161 Azbit Azbit ETH/USDT $1,920.62 $94,531,068 05:57:07 16/07/2026
162 Deribit Deribit ETH/USD $1,921.71 $89,989,942 05:57:54 16/07/2026
163 IndoEx IndoEx ETH/BTC $1,923.53 $88,785,670 05:57:08 16/07/2026
164 XT.COM XT.COM ETH/USD $1,921.19 $88,058,686 05:57:41 16/07/2026
165 LBank LBank ETH/USDC $1,922.37 $84,809,895 05:57:08 16/07/2026
166 Bitcastle Bitcastle ETH/USDT $1,921.91 $84,752,675 06:00:08 16/07/2026
167 ASTX ASTX ETH/USDT $1,921.02 $84,581,385 06:00:16 16/07/2026
168 Tapbit Tapbit ETH/USDC $1,922.03 $81,823,053 05:57:07 16/07/2026
169 Toobit Toobit ETH/USDC $1,922.50 $76,744,891 05:57:07 16/07/2026
170 Bullish Bullish ETH/USDC $1,921.24 $74,687,944 05:57:07 16/07/2026
171 Pionex Pionex ETH/BTC $1,921.08 $73,885,053 05:57:16 16/07/2026
172 AIA Exchange AIA Exchange ETH/USDT $1,921.88 $71,629,365 06:00:09 16/07/2026
173 BingX BingX ETH/USDT $1,922.08 $70,004,946 05:57:08 16/07/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,924.27 $67,333,744 05:48:09 16/07/2026
175 CEEX exchange CEEX exchange ETH/USDT $1,922.42 $66,822,460 06:00:11 16/07/2026
176 Extended Extended ETH/USD $1,921.95 $66,140,846 06:00:16 16/07/2026
177 Echobit Echobit ETH/USDT $1,922.28 $65,457,551 05:57:09 16/07/2026
178 Upbit Upbit ETH/KRW $1,899.80 $63,099,219 05:56:23 16/07/2026
179 ASTX ASTX ETH/USDT $1,921.91 $61,934,982 06:00:09 16/07/2026
180 AEGET AEGET ETH/USDT $1,921.90 $61,934,818 06:00:12 16/07/2026
181 P2B P2B ETH/USDC $1,922.28 $60,721,694 05:57:11 16/07/2026
182 Kraken Kraken ETH/USD $1,922.29 $60,561,529 05:59:26 16/07/2026
183 BYDFi BYDFi ETH/USDT $1,920.48 $60,158,693 06:00:16 16/07/2026
184 Bitunix Bitunix ETH/USDT $1,922.21 $58,027,534 05:57:10 16/07/2026
185 KTX KTX ETH/USDT $1,922.07 $57,497,423 06:00:11 16/07/2026
186 Zoomex Zoomex ETH/USDT $1,924.43 $57,314,346 05:54:11 16/07/2026
187 Phemex Phemex ETH/USDT $1,920.93 $57,126,950 05:57:16 16/07/2026
188 EdgeX EdgeX ETH/USD $1,921.99 $56,724,805 06:00:15 16/07/2026
189 GroveX GroveX ETH/USDT $1,923.53 $56,463,902 06:00:12 16/07/2026
190 YEX YEX ETH/USD $1,921.42 $55,684,017 05:57:16 16/07/2026
191 Aivora Exchange Aivora Exchange ETH/USDT $1,921.95 $55,356,908 06:00:12 16/07/2026
192 Bitbaby Bitbaby ETH/USDT $1,922.11 $52,528,283 06:00:07 16/07/2026
193 Hibt Hibt ETH/USDC $1,922.52 $50,820,076 05:57:10 16/07/2026
194 LMAX Digital LMAX Digital ETH/USD $1,922.03 $50,755,325 06:00:09 16/07/2026
195 HTX HTX ETH/USDT $1,921.39 $50,655,718 05:59:25 16/07/2026
196 SWFT Trade SWFT Trade ETH/USDT $1,921.08 $50,646,885 06:00:12 16/07/2026
197 Antarctic Antarctic ETH/USDT $1,920.94 $50,591,767 06:00:20 16/07/2026
198 CRMClick CRMClick ETH/USDT $1,923.22 $50,464,223 05:55:19 16/07/2026
199 Koinbay Koinbay ETH/USDC $1,922.06 $50,369,440 05:57:08 16/07/2026
200 idax exchange idax exchange ETH/USDC $1,922.20 $49,853,277 06:00:13 16/07/2026
201 WHXEX WHXEX ETH/USDC $1,922.12 $49,852,923 06:00:08 16/07/2026
202 WHXEX WHXEX ETH/USD $1,921.07 $49,581,937 06:00:16 16/07/2026
203 Blockfinex Blockfinex ETH/USD $1,921.05 $49,581,917 06:00:15 16/07/2026
204 dYdX v4 dYdX v4 ETH/USD $1,922.28 $48,045,971 06:01:19 16/07/2026
205 LATOKEN LATOKEN ETH/USDT $1,921.83 $47,971,904 05:57:09 16/07/2026
206 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
207 BigONE BigONE ETH/BTC $1,926.42 $47,388,906 05:48:07 16/07/2026
208 B2Z Exchange B2Z Exchange ETH/USD $1,922.50 $42,553,556 06:00:07 16/07/2026
209 BITmarkets BITmarkets ETH/USD $1,922.63 $42,549,911 06:00:12 16/07/2026
210 AlphaX AlphaX ETH/USDT $1,922.13 $42,135,477 06:00:12 16/07/2026
211 Koinbay Koinbay ETH/USDT $1,922.14 $42,083,678 05:57:08 16/07/2026
212 idax exchange idax exchange ETH/USDT $1,921.87 $41,751,626 06:00:13 16/07/2026
213 WHXEX WHXEX ETH/USDT $1,921.88 $41,682,354 06:00:08 16/07/2026
214 Blockfinex Blockfinex ETH/USDT $1,921.88 $41,679,488 06:00:09 16/07/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.99 $41,187,257 06:00:11 16/07/2026
216 Venus Venus ETH/vETH $1,922.10 $40,953,783 05:57:08 16/07/2026
217 Cryptomus Cryptomus ETH/USDT $1,922.00 $40,268,008 06:00:09 16/07/2026
218 Bybit Bybit ETH/USD $1,922.84 $38,939,958 05:54:16 16/07/2026
219 AlphaX AlphaX ETH/USDT $1,920.94 $38,722,087 06:00:17 16/07/2026
220 ALP.COM ALP.COM ETH/USDT $1,921.77 $38,201,709 06:00:11 16/07/2026
221 Echobit Echobit ETH/USDC $1,922.34 $38,180,861 05:57:09 16/07/2026
222 HashKey Exchange HashKey Exchange ETH/USD $1,920.87 $37,149,553 05:57:12 16/07/2026
223 CoinMy CoinMy ETH/USDT $2,563.05 $37,124,905 06:00:10 16/07/2026
224 FIXT FIXT ETH/USDT $1,921.02 $36,705,196 06:00:15 16/07/2026
225 IndoEx IndoEx ETH/USDC $1,923.82 $35,239,170 05:57:08 16/07/2026
226 OneEx OneEx ETH/USDT $1,921.93 $32,618,395 06:00:10 16/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,922.48 $31,808,778 05:59:23 16/07/2026
228 CZR Exchange CZR Exchange ETH/USDT $1,922.23 $31,469,144 05:57:11 16/07/2026
229 Azbit Azbit ETH/USDC $1,921.20 $30,899,046 05:57:07 16/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,923.67 $30,224,063 05:56:58 16/07/2026
231 ZKE ZKE ETH/USDC $1,922.12 $29,911,988 06:00:09 16/07/2026
232 Binance Binance ETH/BTC $1,920.69 $29,839,344 05:56:42 16/07/2026
233 IMBX IMBX ETH/USDT $1,921.91 $29,646,319 06:00:14 16/07/2026
234 SunX SunX ETH/USDT $1,574.47 $29,561,117 06:00:15 16/07/2026
235 SuperEx SuperEx ETH/USDC $1,922.20 $26,287,776 06:00:11 16/07/2026
236 YEX YEX XAUT/ETH $4,051.72 $25,863,165 06:00:08 16/07/2026
237 Phemex Phemex ETH/USDC $1,920.65 $25,019,892 05:57:16 16/07/2026
238 ZKE ZKE ETH/USDT $1,921.88 $25,009,608 06:00:09 16/07/2026
239 Deribit Deribit ETH/USD $1,925.60 $24,251,758 05:57:54 16/07/2026
240 YUBIT YUBIT ETH/USD $1,921.01 $23,967,336 05:57:15 16/07/2026
241 Bitunix Bitunix ETH/USD $1,920.98 $23,884,485 05:57:16 16/07/2026
242 Bitunix Bitunix ETH/USDC $1,920.71 $23,714,860 05:57:16 16/07/2026
243 Pionex Pionex ETH/BTC $1,921.83 $23,121,391 05:57:08 16/07/2026
244 ApeX Omni ApeX Omni ETH/USDT $1,921.18 $22,633,319 06:00:15 16/07/2026
245 Bitcastle Bitcastle ETH/USDT $1,920.88 $21,936,941 06:00:18 16/07/2026
246 MGBX MGBX ETH/USDT $1,922.04 $21,748,931 05:57:12 16/07/2026
247 Bithumb Bithumb ETH/KRW $1,900.78 $21,712,603 05:59:53 16/07/2026
248 KlicklX KlicklX ETH/USDT $1,922.29 $21,230,984 06:00:11 16/07/2026
249 LeveX LeveX ETH/USDT $1,920.63 $20,782,077 06:00:15 16/07/2026
250 BitTap BitTap ETH/USDT $1,921.98 $20,712,853 06:00:11 16/07/2026
251 KuCoin KuCoin ETH/USDC $1,921.98 $20,402,752 05:56:53 16/07/2026
252 Picol Picol ETH/BTC $1,921.61 $20,391,180 06:00:10 16/07/2026
253 BYDFi BYDFi ETH/USDC $1,920.85 $20,017,281 06:00:16 16/07/2026
254 Cofinex Cofinex ETH/USDC $1,921.02 $19,957,186 06:00:35 16/07/2026
255 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
256 Deribit Deribit ETH/USDC $1,922.61 $19,032,073 05:57:54 16/07/2026
257 YEX YEX ETH/USDT $1,921.95 $18,941,524 06:00:08 16/07/2026
258 Bitvavo Bitvavo ETH/EUR $1,922.23 $17,955,985 05:57:10 16/07/2026
259 Binance Binance ETH/FDUSD $1,921.37 $17,182,204 05:56:54 16/07/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,920.38 $17,106,186 05:57:15 16/07/2026
261 GroveX GroveX ETH/FDUSD $1,923.37 $17,025,734 06:00:12 16/07/2026
262 MEXC MEXC ETH/USDC $1,923.08 $16,759,684 05:54:16 16/07/2026
263 FMFW.io FMFW.io ETH/USD $1,924.92 $16,083,520 05:54:07 16/07/2026
264 DigiFinex DigiFinex ETH/USDC $1,921.98 $16,068,555 06:00:07 16/07/2026
265 HitBTC HitBTC ETH/USDT $1,921.15 $16,067,727 05:57:10 16/07/2026
266 Flipster Flipster ETH/USDT $1,922.45 $16,048,388 06:00:15 16/07/2026
267 Gleec BTC Gleec BTC ETH/USDT $1,921.00 $16,021,004 06:00:07 16/07/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,922.25 $16,020,776 06:00:21 16/07/2026
269 Changelly Changelly ETH/USDT $1,921.00 $16,012,855 06:00:07 16/07/2026
270 XT.COM XT.COM ETH/USD1 $1,922.26 $15,726,222 05:57:08 16/07/2026
271 Coinstore Coinstore ETH/USDT $1,921.51 $15,677,875 05:57:07 16/07/2026
272 Tothemoon Tothemoon ETH/USD $1,922.29 $15,588,942 06:00:15 16/07/2026
273 Bullish Bullish ETH/USD $1,920.96 $15,406,230 05:57:07 16/07/2026
274 UZX UZX ETH/BTC $1,921.47 $15,363,605 05:57:07 16/07/2026
275 WEEX WEEX ETH/USDC $1,922.40 $15,334,450 05:57:11 16/07/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $1,922.26 $15,253,725 06:00:07 16/07/2026
277 BTSE BTSE ETH/USDT $1,922.29 $15,131,248 05:45:08 16/07/2026
278 Azbit Azbit ETH/BTC $1,920.88 $15,086,360 05:57:07 16/07/2026
279 Niza.io Niza.io ETH/USD $1,922.02 $15,041,239 05:57:07 16/07/2026
280 BYDFi BYDFi ETH/USDT $1,922.12 $14,986,722 05:57:08 16/07/2026
281 BingX BingX ETH/USD $1,921.20 $14,583,268 05:57:17 16/07/2026
282 BITmarkets BITmarkets ETH/USDT $1,921.75 $14,467,277 06:00:12 16/07/2026
283 LBank LBank ETH/USD1 $1,922.24 $14,120,415 05:57:08 16/07/2026
284 MemeMax MemeMax ETH/USDC $1,922.41 $14,091,542 06:00:15 16/07/2026
285 Orderly Orderly ETH/USDC $1,922.59 $14,090,223 06:00:16 16/07/2026
286 Tothemoon Tothemoon ETH/BTC $1,921.95 $14,022,772 06:00:15 16/07/2026
287 Kraken Kraken ETH/EUR $1,922.38 $13,893,773 05:59:26 16/07/2026
288 YEX YEX ETH/USDC $1,922.23 $13,800,774 06:00:08 16/07/2026
289 Cofinex Cofinex ETH/USD $1,921.93 $13,707,408 06:00:35 16/07/2026
290 Bit2Me Bit2Me ETH/EUR $1,921.84 $13,555,280 05:57:10 16/07/2026
291 Binance Binance ETH/U $1,920.98 $12,003,982 05:56:42 16/07/2026
292 Mars Exchange Mars Exchange ETH/USDT $1,786.42 $11,784,306 15:42:11 14/07/2026
293 Zoomex Zoomex ETH/USD $1,921.34 $11,693,719 05:57:15 16/07/2026
294 KCEX KCEX ETH/USDC $1,921.67 $11,517,738 05:57:08 16/07/2026
295 BingX BingX ETH/USDC $1,921.18 $11,479,123 05:57:17 16/07/2026
296 Bybit Bybit ETH/USDC $1,926.24 $11,404,601 05:54:09 16/07/2026
297 MGBX MGBX ETH/USDC $1,922.52 $10,856,360 05:57:12 16/07/2026
298 BitMEX BitMEX ETH/USD $1,923.83 $10,682,552 05:57:18 16/07/2026
299 C-Patex C-Patex ETH/USDT $1,921.46 $10,438,625 05:57:11 16/07/2026
300 MEXC MEXC ETH/USD $1,922.74 $9,647,485 05:54:16 16/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,853,639,492 với tỷ giá $1,920.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá