Ethereum ETH
Xếp hạng #2
01:13:00 12/05/2026
Giá Ethereum (ETH)
$2,340.25 -1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,338.06 | $10,501,543,199 | 00:54:16 12/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,335.68 | $8,430,834,817 | 00:57:15 12/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,335.63 | $8,374,551,515 | 00:57:15 12/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,335.60 | $8,111,541,804 | 00:57:18 12/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,335.13 | $7,409,516,153 | 01:00:15 12/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,335.29 | $7,072,125,714 | 01:00:15 12/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,336.27 | $6,871,864,284 | 00:48:18 12/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,335.06 | $6,628,945,647 | 01:00:16 12/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,335.56 | $5,827,707,550 | 00:57:15 12/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,337.14 | $5,740,128,213 | 00:54:19 12/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,336.25 | $5,058,336,643 | 00:57:15 12/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,335.60 | $4,704,475,988 | 00:57:16 12/05/2026 |
| 13 |  Pionex |
ETH/USDT | $2,335.61 | $3,875,791,767 | 00:57:15 12/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,334.98 | $3,827,757,803 | 01:00:16 12/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,335.61 | $3,723,556,180 | 00:57:18 12/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,335.10 | $3,627,037,782 | 01:00:17 12/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,336.29 | $3,605,597,813 | 01:00:16 12/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,335.60 | $3,471,273,963 | 00:57:15 12/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,335.76 | $3,470,561,000 | 00:57:15 12/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,335.62 | $3,382,922,351 | 00:57:15 12/05/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,341.55 | $3,260,268,322 | 00:45:15 12/05/2026 |
| 22 | Binance |
ETH/USDC | $2,337.93 | $3,256,027,538 | 00:54:16 12/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,335.62 | $3,099,998,196 | 00:57:18 12/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,337.34 | $3,015,141,798 | 00:54:16 12/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,341.59 | $2,861,938,156 | 00:45:15 12/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,335.61 | $2,761,074,377 | 00:57:17 12/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,335.60 | $2,463,233,526 | 00:57:17 12/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,335.14 | $2,308,291,756 | 01:00:17 12/05/2026 |
| 29 | BTCC |
ETH/USDT | $2,337.47 | $2,211,659,789 | 00:57:09 12/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,335.64 | $2,192,165,070 | 00:57:16 12/05/2026 |
| 31 |  Batonex |
ETH/USDT | $2,335.20 | $2,169,804,993 | 01:00:16 12/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,337.26 | $2,154,681,462 | 00:54:17 12/05/2026 |
| 33 |  Bitbase |
ETH/USDT | $2,338.03 | $2,108,657,105 | 00:51:07 12/05/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,335.61 | $2,092,647,085 | 00:57:16 12/05/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,335.61 | $2,079,830,558 | 00:57:16 12/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,337.50 | $2,073,758,262 | 00:54:16 12/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,335.41 | $2,062,449,857 | 01:00:17 12/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,335.64 | $2,048,372,468 | 00:57:16 12/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,337.47 | $1,929,698,433 | 00:48:12 12/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,336.15 | $1,802,263,557 | 00:57:16 12/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,334.88 | $1,634,721,821 | 01:00:16 12/05/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,334.83 | $1,589,280,242 | 01:00:16 12/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.24 | $1,538,716,974 | 01:00:15 12/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,337.30 | $1,490,470,075 | 00:54:16 12/05/2026 |
| 45 |  MEXC |
ETH/USDT | $2,335.60 | $1,422,905,150 | 00:57:16 12/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,335.60 | $1,417,610,380 | 00:57:16 12/05/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,335.91 | $1,071,818,879 | 00:57:15 12/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,336.02 | $1,065,199,329 | 01:00:10 12/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,334.97 | $1,063,984,445 | 01:00:16 12/05/2026 |
| 50 |  BingX |
ETH/USDT | $2,335.66 | $1,023,395,015 | 00:57:16 12/05/2026 |
| 51 |  AllinX |
ETH/USDT | $2,334.97 | $1,017,390,560 | 01:00:15 12/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,337.26 | $996,708,101 | 00:54:15 12/05/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $2,335.13 | $982,117,273 | 01:00:16 12/05/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,335.03 | $962,146,224 | 01:00:17 12/05/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,336.13 | $929,560,963 | 00:57:26 12/05/2026 |
| 56 |  SunX |
ETH/USDT | $2,336.05 | $919,741,511 | 01:00:12 12/05/2026 |
| 57 |  Ulink |
ETH/USDT | $2,336.03 | $916,977,634 | 01:00:10 12/05/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,338.21 | $893,328,153 | 00:54:15 12/05/2026 |
| 59 |  AstralX |
ETH/USDT | $2,336.11 | $850,736,950 | 01:00:10 12/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,335.75 | $807,933,292 | 00:57:18 12/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,334.70 | $791,656,622 | 01:00:16 12/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,335.38 | $774,596,929 | 01:00:27 12/05/2026 |
| 63 | Binance |
ETH/USDT | $2,337.49 | $754,167,587 | 00:56:52 12/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,336.82 | $748,210,792 | 00:57:11 12/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,337.31 | $695,915,339 | 00:57:11 12/05/2026 |
| 66 |  Picol |
ETH/USDT | $2,336.02 | $658,405,996 | 01:00:12 12/05/2026 |
| 67 |  Ju.com |
ETH/USDT | $2,337.50 | $655,270,091 | 00:54:16 12/05/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,337.05 | $606,465,513 | 00:57:09 12/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,334.93 | $590,244,794 | 01:00:16 12/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,335.70 | $584,438,467 | 00:57:15 12/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,335.58 | $570,340,985 | 00:57:15 12/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,336.21 | $559,010,074 | 01:00:16 12/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,335.02 | $558,789,016 | 01:00:16 12/05/2026 |
| 74 | CoinP |
ETH/USDT | $2,334.79 | $552,250,438 | 01:00:15 12/05/2026 |
| 75 |  AscendEX |
ETH/USDT | $2,338.18 | $531,402,988 | 00:54:15 12/05/2026 |
| 76 | FameEX |
ETH/USDT | $2,336.90 | $512,504,783 | 00:57:11 12/05/2026 |
| 77 |  Aster |
ETH/USDT | $2,337.22 | $504,926,058 | 00:54:15 12/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,335.58 | $480,246,766 | 01:00:16 12/05/2026 |
| 79 | AscendEX |
ETH/USDT | $2,339.20 | $473,658,019 | 00:54:11 12/05/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,337.30 | $468,438,987 | 00:57:08 12/05/2026 |
| 81 | WOO X Pro |
ETH/USDC | $2,335.43 | $454,821,714 | 01:00:16 12/05/2026 |
| 82 | BitxEX |
ETH/USDT | $2,335.93 | $454,138,489 | 01:00:09 12/05/2026 |
| 83 | Batonex |
ETH/USDT | $2,335.91 | $451,675,179 | 01:00:10 12/05/2026 |
| 84 | BVOX |
ETH/USDT | $2,336.81 | $447,492,983 | 00:57:11 12/05/2026 |
| 85 | OrangeX |
ETH/USDT | $2,339.37 | $429,374,766 | 00:45:09 12/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,335.75 | $428,165,720 | 00:57:16 12/05/2026 |
| 87 | BitMart |
ETH/USDT | $2,336.97 | $424,737,021 | 00:57:08 12/05/2026 |
| 88 |  GroveX |
ETH/USDT | $2,337.16 | $417,091,059 | 00:54:10 12/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,335.19 | $411,331,849 | 01:00:15 12/05/2026 |
| 90 | Binance |
ETH/USDC | $2,337.60 | $405,948,872 | 00:56:52 12/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,336.72 | $399,316,365 | 01:00:10 12/05/2026 |
| 92 |  BitTap |
ETH/USDT | $2,334.98 | $395,482,185 | 01:00:21 12/05/2026 |
| 93 |  Lighter |
ETH/USDC | $2,335.49 | $394,336,389 | 01:00:15 12/05/2026 |
| 94 | SunX |
ETH/USDT | $2,334.98 | $388,786,113 | 01:00:18 12/05/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,338.85 | $386,139,462 | 00:54:10 12/05/2026 |
| 96 |  OKX |
ETH/USDT | $2,337.45 | $385,953,299 | 00:56:24 12/05/2026 |
| 97 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 98 | WOO X Pro |
ETH/USDT | $2,335.83 | $375,288,806 | 01:00:10 12/05/2026 |
| 99 |  4E |
ETH/USDT | $2,336.76 | $373,199,177 | 00:57:15 12/05/2026 |
| 100 | KCEX |
ETH/USDT | $2,337.33 | $366,784,032 | 00:57:12 12/05/2026 |
| 101 |  Hibt |
ETH/USDT | $2,338.85 | $366,740,413 | 00:54:10 12/05/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,337.05 | $360,458,445 | 00:57:09 12/05/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,336.12 | $358,382,998 | 01:03:17 12/05/2026 |
| 104 | Gate |
ETH/USDT | $2,337.53 | $357,611,103 | 00:56:54 12/05/2026 |
| 105 | UZX |
ETH/USDT | $2,339.45 | $352,102,286 | 00:45:08 12/05/2026 |
| 106 | Ourbit |
ETH/USDT | $2,338.22 | $348,627,331 | 00:54:10 12/05/2026 |
| 107 |  Pacifica |
ETH/USD | $2,337.24 | $343,570,697 | 01:03:15 12/05/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,336.02 | $342,108,263 | 01:00:11 12/05/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,335.80 | $333,332,348 | 01:00:07 12/05/2026 |
| 111 | WEEX |
ETH/USDT | $2,336.81 | $323,503,573 | 00:57:08 12/05/2026 |
| 112 | Deepcoin |
ETH/USDT | $2,336.48 | $311,762,847 | 00:57:08 12/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,335.45 | $311,420,711 | 00:57:17 12/05/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,337.67 | $310,262,151 | 00:57:07 12/05/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,337.09 | $298,813,453 | 00:57:19 12/05/2026 |
| 116 | BiKing |
ETH/USDT | $2,335.81 | $297,453,549 | 01:00:10 12/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,335.23 | $295,997,297 | 01:00:16 12/05/2026 |
| 118 | Ju.com |
ETH/USDT | $2,338.81 | $295,162,576 | 00:54:12 12/05/2026 |
| 119 | Toobit |
ETH/USDT | $2,336.82 | $292,280,685 | 00:57:13 12/05/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,336.83 | $290,746,175 | 00:57:16 12/05/2026 |
| 121 | Bybit |
ETH/USDT | $2,339.25 | $279,861,927 | 00:54:11 12/05/2026 |
| 122 | CoinW |
ETH/USDT | $2,337.15 | $276,958,309 | 00:57:12 12/05/2026 |
| 123 |  EdgeX |
ETH/USD | $2,337.25 | $274,997,453 | 01:03:15 12/05/2026 |
| 124 | Bitbase |
ETH/USDC | $2,338.34 | $269,164,231 | 00:51:07 12/05/2026 |
| 125 | KuCoin |
ETH/USDT | $2,335.95 | $268,057,898 | 00:59:53 12/05/2026 |
| 126 |  LBank |
ETH/USDT | $2,335.61 | $261,711,181 | 00:57:15 12/05/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,338.11 | $250,204,395 | 00:56:29 12/05/2026 |
| 128 | YUBIT |
ETH/USDT | $2,336.81 | $249,728,032 | 00:57:11 12/05/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,338.93 | $249,584,806 | 00:57:09 12/05/2026 |
| 130 | CrypFine |
ETH/USDT | $2,338.40 | $247,863,041 | 00:51:14 12/05/2026 |
| 131 | Aivora Exchange |
ETH/USDC | $2,335.17 | $246,906,470 | 01:00:17 12/05/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,335.97 | $241,726,229 | 01:00:10 12/05/2026 |
| 133 | EagleX |
ETH/USDT | $2,336.01 | $240,290,323 | 01:00:12 12/05/2026 |
| 134 | AstralX |
ETH/USDT | $2,335.32 | $238,982,089 | 01:00:15 12/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,337.06 | $234,827,934 | 00:57:11 12/05/2026 |
| 136 |  XXKK |
ETH/USDT | $2,336.23 | $231,156,092 | 01:00:10 12/05/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,335.75 | $230,204,462 | 00:59:53 12/05/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,334.99 | $225,112,501 | 01:00:10 12/05/2026 |
| 139 |  BigONE |
ETH/USDT | $2,337.47 | $222,155,313 | 00:48:07 12/05/2026 |
| 140 | Bitget |
ETH/USDT | $2,338.76 | $222,019,723 | 00:54:12 12/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,335.76 | $217,250,252 | 00:57:15 12/05/2026 |
| 142 |  Grvt |
ETH/USDT | $2,336.54 | $215,529,288 | 00:57:16 12/05/2026 |
| 143 |  Dmex |
ETH/USD | $2,337.29 | $212,425,709 | 01:03:15 12/05/2026 |
| 144 | BTCC |
ETH/USDC | $2,337.59 | $203,133,829 | 00:57:09 12/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,334.99 | $188,096,434 | 01:00:15 12/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,337.37 | $184,966,471 | 00:57:09 12/05/2026 |
| 147 | AllinX |
ETH/USDT | $2,335.75 | $181,155,540 | 01:00:09 12/05/2026 |
| 148 |  EVEDEX |
ETH/USD | $2,337.30 | $173,862,815 | 01:03:15 12/05/2026 |
| 149 | Ulink |
ETH/USDT | $2,508.24 | $173,398,348 | 01:00:18 12/05/2026 |
| 150 |  Coinflare |
ETH/USDT | $2,268.02 | $166,757,251 | 01:00:15 12/05/2026 |
| 151 | Websea |
ETH/USDT | $2,338.83 | $163,544,521 | 00:54:12 12/05/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,335.63 | $163,166,213 | 01:00:12 12/05/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,337.41 | $160,071,207 | 01:00:08 12/05/2026 |
| 154 | Bitbaby |
ETH/USDC | $2,334.82 | $158,755,256 | 01:00:16 12/05/2026 |
| 155 |  Phemex |
ETH/USD | $2,335.61 | $151,947,241 | 00:57:15 12/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,336.75 | $149,683,516 | 00:57:12 12/05/2026 |
| 157 | BingX |
ETH/USDT | $2,338.02 | $141,527,192 | 00:57:10 12/05/2026 |
| 158 |  DeriW |
ETH/USDT | $2,336.07 | $136,368,267 | 01:03:16 12/05/2026 |
| 159 |  BloFin |
ETH/USDT | $2,335.89 | $135,982,460 | 01:00:08 12/05/2026 |
| 160 | Phemex |
ETH/USDT | $2,336.81 | $133,551,061 | 00:57:12 12/05/2026 |
| 161 | XT.COM |
ETH/USD | $2,335.77 | $133,092,965 | 00:57:37 12/05/2026 |
| 162 |  Deribit |
ETH/USD | $2,336.97 | $130,070,274 | 00:57:52 12/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,337.00 | $128,886,617 | 00:57:07 12/05/2026 |
| 164 |  P2B |
ETH/USDT | $2,336.99 | $128,500,112 | 00:57:11 12/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,337.26 | $128,089,113 | 00:56:42 12/05/2026 |
| 166 | Biconomy.com |
ETH/USDC | $2,337.34 | $127,997,256 | 00:57:09 12/05/2026 |
| 167 | LBank |
ETH/USDT | $2,336.75 | $123,283,940 | 00:57:10 12/05/2026 |
| 168 |  BitradeX |
ETH/USDT | $2,338.89 | $122,343,881 | 00:54:11 12/05/2026 |
| 169 |  OneEx |
ETH/USDT | $2,335.19 | $121,718,724 | 01:00:16 12/05/2026 |
| 170 | HTX |
ETH/USDT | $2,336.06 | $120,845,011 | 00:59:54 12/05/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $2,335.77 | $120,842,058 | 01:00:09 12/05/2026 |
| 172 | IndoEx |
ETH/BTC | $2,338.90 | $116,329,304 | 01:00:08 12/05/2026 |
| 173 |  MYX Finance |
ETH/USDT | $2,336.57 | $113,391,941 | 01:03:16 12/05/2026 |
| 174 | BloFin |
ETH/USDT | $2,335.76 | $111,522,105 | 00:57:24 12/05/2026 |
| 175 |  Azbit |
ETH/USDT | $2,337.82 | $107,767,045 | 00:54:15 12/05/2026 |
| 176 | Millionero |
ETH/USDT | $2,338.85 | $105,525,923 | 00:54:10 12/05/2026 |
| 177 | Toobit |
ETH/USDC | $2,336.94 | $103,317,113 | 00:57:13 12/05/2026 |
| 178 | Tapbit |
ETH/USDC | $2,337.69 | $102,776,795 | 00:57:11 12/05/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,335.93 | $100,746,188 | 01:00:10 12/05/2026 |
| 180 | WhiteBIT |
ETH/USDT | $2,339.68 | $100,295,271 | 00:45:08 12/05/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,335.54 | $98,109,967 | 01:00:09 12/05/2026 |
| 182 |  Extended |
ETH/USD | $2,337.42 | $97,938,508 | 01:03:16 12/05/2026 |
| 183 | Phemex |
ETH/USDT | $2,335.76 | $93,527,812 | 00:57:15 12/05/2026 |
| 184 | LBank |
ETH/USDC | $2,337.16 | $93,335,246 | 00:57:10 12/05/2026 |
| 185 |  Bullish |
ETH/USDC | $2,336.14 | $92,380,192 | 01:00:10 12/05/2026 |
| 186 | P2B |
ETH/USDC | $2,337.46 | $89,227,508 | 00:57:11 12/05/2026 |
| 187 |  dYdX v4 |
ETH/USD | $2,339.38 | $89,127,348 | 01:04:25 12/05/2026 |
| 188 |  YEX |
ETH/USD | $2,335.54 | $87,393,522 | 01:00:16 12/05/2026 |
| 189 | BingX |
ETH/USDC | $2,335.81 | $86,564,416 | 00:57:16 12/05/2026 |
| 190 |  Upbit |
ETH/KRW | $2,333.73 | $85,727,258 | 00:56:53 12/05/2026 |
| 191 |  FIXT |
ETH/USDT | $2,335.95 | $84,982,779 | 01:03:15 12/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,342.22 | $84,571,885 | 00:45:08 12/05/2026 |
| 193 |  Cryptomus |
ETH/USDT | $2,336.19 | $82,109,946 | 01:00:16 12/05/2026 |
| 194 | Bitunix |
ETH/USDT | $2,336.82 | $80,974,541 | 00:57:07 12/05/2026 |
| 195 |  WHXEX |
ETH/USDC | $2,335.93 | $80,042,267 | 01:00:09 12/05/2026 |
| 196 |  idax exchange |
ETH/USDC | $2,335.93 | $80,042,073 | 01:00:10 12/05/2026 |
| 197 |  Orderly |
ETH/USDC | $2,336.75 | $79,999,931 | 01:03:15 12/05/2026 |
| 198 | Hibt |
ETH/USDC | $2,339.10 | $79,935,872 | 00:54:10 12/05/2026 |
| 199 | Koinbay |
ETH/USDC | $2,335.90 | $79,877,362 | 01:00:09 12/05/2026 |
| 200 | WHXEX |
ETH/USD | $2,337.50 | $77,538,142 | 00:54:16 12/05/2026 |
| 201 | Bybit |
ETH/USD | $2,337.47 | $77,396,738 | 00:54:16 12/05/2026 |
| 202 |  ASTX |
ETH/USDT | $2,336.01 | $75,324,152 | 01:00:11 12/05/2026 |
| 203 |  AEGET |
ETH/USDT | $2,335.93 | $75,321,682 | 01:00:10 12/05/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,335.31 | $74,570,277 | 01:00:12 12/05/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,335.91 | $70,610,829 | 01:00:09 12/05/2026 |
| 206 |  KTX |
ETH/USDT | $2,336.71 | $67,638,810 | 01:00:12 12/05/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,335.91 | $66,134,601 | 01:00:11 12/05/2026 |
| 208 | KTX |
ETH/USDT | $2,334.41 | $63,834,382 | 01:00:15 12/05/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,337.57 | $63,603,038 | 01:00:11 12/05/2026 |
| 210 |  Kraken |
ETH/USD | $2,335.92 | $62,671,892 | 00:59:53 12/05/2026 |
| 211 | WHXEX |
ETH/USDT | $2,335.93 | $62,058,485 | 01:00:09 12/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,335.93 | $62,058,335 | 01:00:10 12/05/2026 |
| 213 | Koinbay |
ETH/USDT | $2,335.93 | $61,921,040 | 01:00:09 12/05/2026 |
| 214 | BigONE |
ETH/BTC | $2,333.72 | $61,862,490 | 00:48:07 12/05/2026 |
| 215 | ASTX |
ETH/USDT | $2,335.21 | $61,747,258 | 01:00:16 12/05/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,339.08 | $59,946,017 | 01:00:16 12/05/2026 |
| 217 | MEXC |
ETH/USDC | $2,335.73 | $59,262,913 | 00:57:16 12/05/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,337.15 | $56,789,796 | 00:54:10 12/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,336.35 | $55,777,435 | 01:00:15 12/05/2026 |
| 220 | Echobit |
ETH/USDC | $2,336.89 | $55,247,611 | 00:57:12 12/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,336.23 | $53,665,609 | 01:03:17 12/05/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,336.03 | $53,503,583 | 01:00:12 12/05/2026 |
| 223 | KuCoin |
ETH/USDC | $2,338.62 | $52,404,533 | 00:51:09 12/05/2026 |
| 224 | BITmarkets |
ETH/USD | $2,335.92 | $50,838,799 | 01:00:09 12/05/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,335.92 | $50,837,433 | 01:00:08 12/05/2026 |
| 226 |  CEEX exchange |
ETH/USDT | $2,335.36 | $50,428,676 | 01:00:16 12/05/2026 |
| 227 |  Venus |
ETH/vETH | $2,336.11 | $48,975,366 | 01:00:10 12/05/2026 |
| 228 |  ZKE |
ETH/USDC | $2,335.90 | $48,025,513 | 01:00:10 12/05/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $2,336.01 | $47,688,452 | 01:00:11 12/05/2026 |
| 230 | Phemex |
ETH/USDC | $2,335.72 | $47,535,224 | 00:57:15 12/05/2026 |
| 231 |  Coinstore |
ETH/USDT | $2,335.75 | $47,389,096 | 00:57:11 12/05/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,332.20 | $47,194,074 | 00:59:54 12/05/2026 |
| 233 | IndoEx |
ETH/USDC | $2,338.96 | $46,844,581 | 01:00:08 12/05/2026 |
| 234 |  BitMEX |
ETH/USD | $2,335.21 | $46,760,610 | 00:57:18 12/05/2026 |
| 235 | BitTap |
ETH/USDT | $2,337.00 | $46,538,849 | 00:57:08 12/05/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,336.19 | $44,614,670 | 01:00:10 12/05/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,335.93 | $44,027,627 | 01:00:10 12/05/2026 |
| 238 |  LATOKEN |
ETH/USDT | $2,336.69 | $42,492,951 | 00:57:10 12/05/2026 |
| 239 |  AlphaX |
ETH/USDT | $2,335.16 | $42,187,633 | 01:00:17 12/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,336.43 | $42,161,812 | 01:00:10 12/05/2026 |
| 241 | YUBIT |
ETH/USD | $2,335.75 | $41,655,483 | 00:57:15 12/05/2026 |
| 242 | OneEx |
ETH/USDT | $2,335.91 | $41,471,290 | 01:00:08 12/05/2026 |
| 243 | Azbit |
ETH/USDC | $2,338.42 | $41,425,840 | 00:54:15 12/05/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,335.92 | $39,486,546 | 01:00:09 12/05/2026 |
| 245 | Tebbit |
ETH/USDT | $2,335.93 | $37,955,067 | 01:00:09 12/05/2026 |
| 246 | ZKE |
ETH/USDT | $2,335.93 | $37,234,731 | 01:00:10 12/05/2026 |
| 247 | CoinMy |
ETH/USDT | $2,563.99 | $37,138,464 | 01:00:12 12/05/2026 |
| 248 | IMBX |
ETH/USDT | $2,336.02 | $36,785,345 | 01:00:11 12/05/2026 |
| 249 | CEEX exchange |
ETH/USDT | $2,335.40 | $36,687,945 | 01:00:09 12/05/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,338.35 | $34,412,280 | 00:57:09 12/05/2026 |
| 251 |  Fluid (Ethereum) |
weETH/ETH | $2,557.51 | $34,384,334 | 01:00:11 12/05/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,336.52 | $33,332,581 | 01:03:16 12/05/2026 |
| 253 | Millionero |
ETH/USDC | $2,339.03 | $32,309,772 | 00:54:10 12/05/2026 |
| 254 | BYDFi |
ETH/USDC | $2,338.89 | $30,989,488 | 01:00:16 12/05/2026 |
| 255 | Binance |
ETH/BTC | $2,337.26 | $30,216,886 | 00:54:16 12/05/2026 |
| 256 | YEX |
XAUT/ETH | $4,711.50 | $29,206,266 | 01:00:09 12/05/2026 |
| 257 | Azbit |
ETH/BTC | $2,338.87 | $28,921,064 | 00:54:15 12/05/2026 |
| 258 | Bitcastle |
ETH/USDT | $2,335.17 | $28,844,533 | 01:00:20 12/05/2026 |
| 259 | Binance |
ETH/FDUSD | $2,337.54 | $28,817,891 | 00:56:52 12/05/2026 |
| 260 | Bitunix |
ETH/USD | $2,335.68 | $27,791,923 | 00:57:16 12/05/2026 |
| 261 | Crypto.com Exchange |
ETH/USD | $2,337.02 | $27,652,530 | 00:57:16 12/05/2026 |
| 262 |  LeveX |
ETH/USDT | $2,335.19 | $27,503,940 | 01:00:15 12/05/2026 |
| 263 | AlphaX |
ETH/USDT | $2,335.94 | $27,021,193 | 01:00:10 12/05/2026 |
| 264 | WEEX |
ETH/USDC | $2,336.95 | $26,868,600 | 00:57:08 12/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,337.29 | $26,835,562 | 01:00:12 12/05/2026 |
| 266 | Binance |
ETH/BTC | $2,337.53 | $26,346,196 | 00:56:52 12/05/2026 |
| 267 |  Bibox |
ETH/USDT | $2,509.61 | $25,028,901 | 01:00:13 12/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,335.69 | $24,579,163 | 00:57:15 12/05/2026 |
| 269 | MEXC |
ETH/USD | $2,336.50 | $24,383,768 | 00:57:16 12/05/2026 |
| 270 | LBank |
ETH/USD1 | $2,336.85 | $23,378,436 | 00:57:10 12/05/2026 |
| 271 | YEX |
ETH/USDT | $2,335.23 | $23,320,236 | 01:00:09 12/05/2026 |
| 272 | DigiFinex |
ETH/USDC | $2,335.32 | $23,266,567 | 01:00:11 12/05/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,335.94 | $23,218,256 | 01:00:10 12/05/2026 |
| 274 | Zoomex |
ETH/USD | $2,291.04 | $23,210,231 | 00:54:15 12/05/2026 |
| 275 | Pionex |
ETH/BTC | $2,335.63 | $23,158,975 | 00:57:15 12/05/2026 |
| 276 | Pionex |
ETH/BTC | $2,336.33 | $22,957,558 | 00:57:11 12/05/2026 |
| 277 | YEX |
ETH/USDC | $2,335.80 | $22,564,782 | 01:00:09 12/05/2026 |
| 278 | Deribit |
ETH/USD | $2,336.75 | $22,069,084 | 00:57:52 12/05/2026 |
| 279 | Cofinex |
ETH/USD | $2,336.07 | $20,268,439 | 01:00:17 12/05/2026 |
| 280 | Picol |
ETH/BTC | $2,336.24 | $20,241,510 | 01:00:12 12/05/2026 |
| 281 | BingX |
ETH/USD | $2,335.63 | $19,967,835 | 00:57:16 12/05/2026 |
| 282 |  Flipster |
ETH/USDT | $2,335.97 | $19,962,760 | 01:00:15 12/05/2026 |
| 283 | Bullish |
ETH/USD | $2,336.43 | $19,830,014 | 01:00:10 12/05/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,336.22 | $19,685,564 | 01:00:10 12/05/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,335.41 | $19,685,293 | 01:00:12 12/05/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,335.33 | $19,684,571 | 01:00:08 12/05/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,335.41 | $19,678,618 | 01:00:10 12/05/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,336.19 | $19,678,418 | 00:57:09 12/05/2026 |
| 289 | BTSE |
ETH/USDT | $2,337.06 | $19,506,029 | 00:57:07 12/05/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,337.61 | $19,436,838 | 00:57:07 12/05/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,335.07 | $18,658,885 | 01:00:08 12/05/2026 |
| 292 | BITmarkets |
ETH/USDT | $2,335.07 | $18,658,853 | 01:00:09 12/05/2026 |
| 293 |  Nivex |
ETH/USDT | $2,336.29 | $18,591,183 | 01:00:07 12/05/2026 |
| 294 | KCEX |
ETH/USDC | $2,337.49 | $18,511,044 | 00:57:12 12/05/2026 |
| 295 | BYDFi |
ETH/USDT | $2,336.36 | $18,236,845 | 01:00:11 12/05/2026 |
| 296 |  WOO X |
ETH/USDT | $2,335.19 | $17,937,837 | 01:00:21 12/05/2026 |
| 297 | Kraken |
ETH/EUR | $2,336.29 | $17,861,942 | 00:59:53 12/05/2026 |
| 298 |  Tothemoon |
ETH/USD | $2,337.16 | $17,560,554 | 01:00:14 12/05/2026 |
| 299 | Bit2Me |
ETH/EUR | $2,336.36 | $17,542,201 | 01:00:10 12/05/2026 |
| 300 | Bitunix |
ETH/USDC | $2,336.47 | $17,415,662 | 00:57:16 12/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,501,543,199 với tỷ giá $2,338.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.