Ethereum ETH
Xếp hạng #2
03:38:00 17/05/2026
Giá Ethereum (ETH)
$2,180.63 -1.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,177.20 | $6,938,570,424 | 02:54:18 17/05/2026 |
| 2 |  FameEX |
ETH/USDT | $2,177.19 | $6,627,708,440 | 02:57:20 17/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,177.18 | $5,493,726,039 | 02:54:16 17/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,178.48 | $4,998,335,826 | 02:57:16 17/05/2026 |
| 5 |  Deepcoin |
ETH/USDT | $2,177.24 | $4,700,724,830 | 02:57:15 17/05/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,177.40 | $4,509,931,457 | 02:57:15 17/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,179.38 | $3,967,093,692 | 03:00:16 17/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,179.00 | $3,594,028,207 | 03:00:15 17/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,177.29 | $3,152,551,167 | 02:54:19 17/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,177.21 | $3,083,319,581 | 02:57:15 17/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,179.08 | $3,017,410,600 | 03:00:16 17/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,177.19 | $2,815,362,827 | 02:57:17 17/05/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,177.19 | $2,474,255,925 | 02:57:16 17/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,177.22 | $2,297,823,648 | 02:57:17 17/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,177.22 | $2,185,743,328 | 02:57:15 17/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,177.90 | $2,115,602,110 | 02:57:16 17/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,177.22 | $2,039,298,085 | 02:57:16 17/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,179.89 | $2,032,059,713 | 03:00:16 17/05/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,178.78 | $1,999,063,954 | 02:54:09 17/05/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,179.32 | $1,997,690,156 | 03:00:20 17/05/2026 |
| 21 |  BiKing |
ETH/USDT | $2,179.21 | $1,989,063,882 | 03:00:17 17/05/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,179.00 | $1,890,188,850 | 02:57:15 17/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,177.33 | $1,765,486,722 | 02:54:15 17/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,177.20 | $1,746,956,983 | 02:57:16 17/05/2026 |
| 25 |  Bybit |
ETH/USDT | $2,177.41 | $1,563,503,448 | 02:54:16 17/05/2026 |
| 26 | Binance |
ETH/USDC | $2,177.08 | $1,546,293,113 | 02:54:16 17/05/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,340.07 | $1,538,635,859 | 02:54:15 17/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,196.10 | $1,522,212,769 | 03:00:17 17/05/2026 |
| 29 |  Bitget |
ETH/USDT | $2,177.88 | $1,509,974,291 | 02:54:16 17/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,179.47 | $1,504,796,042 | 03:00:17 17/05/2026 |
| 31 |  MEXC |
ETH/USDT | $2,177.21 | $1,470,604,442 | 02:57:16 17/05/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,177.17 | $1,437,059,107 | 02:57:15 17/05/2026 |
| 33 |  HTX |
ETH/USDT | $2,177.86 | $1,394,820,659 | 02:54:24 17/05/2026 |
| 34 |  WEEX |
ETH/USDT | $2,177.19 | $1,373,608,831 | 02:57:16 17/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,179.27 | $1,219,083,855 | 03:00:17 17/05/2026 |
| 36 |  UZX |
ETH/USDT | $2,177.40 | $1,203,043,392 | 02:54:15 17/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,177.52 | $1,190,430,250 | 03:00:15 17/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,177.19 | $1,175,243,235 | 02:57:17 17/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,178.65 | $1,056,742,244 | 02:57:11 17/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,177.44 | $1,022,758,566 | 02:57:16 17/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,179.74 | $1,005,902,354 | 02:39:10 17/05/2026 |
| 42 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,177.20 | $964,059,000 | 02:57:16 17/05/2026 |
| 44 |  Ulink |
ETH/USDT | $2,180.29 | $936,443,377 | 03:00:10 17/05/2026 |
| 45 |  SunX |
ETH/USDT | $2,180.19 | $936,400,417 | 03:00:12 17/05/2026 |
| 46 |  Echobit |
ETH/USDT | $2,177.17 | $933,406,244 | 02:57:16 17/05/2026 |
| 47 |  CoinP |
ETH/USDT | $2,178.48 | $930,020,966 | 02:57:10 17/05/2026 |
| 48 |  Websea |
ETH/USDT | $2,177.95 | $909,969,546 | 03:00:17 17/05/2026 |
| 49 |  AstralX |
ETH/USDT | $2,180.04 | $814,170,096 | 03:00:10 17/05/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,177.17 | $781,936,565 | 02:54:16 17/05/2026 |
| 51 |  AllinX |
ETH/USDT | $2,179.03 | $735,538,898 | 03:00:16 17/05/2026 |
| 52 | Bitbase |
ETH/USDT | $2,177.20 | $725,126,015 | 02:54:20 17/05/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,179.08 | $717,393,316 | 03:00:18 17/05/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $2,179.09 | $659,208,380 | 03:00:16 17/05/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,176.91 | $630,904,913 | 02:57:27 17/05/2026 |
| 56 | BitMart |
ETH/USDT | $2,178.41 | $623,182,366 | 02:57:12 17/05/2026 |
| 57 | WOO X Pro |
ETH/USDT | $2,179.94 | $556,600,198 | 03:00:12 17/05/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,177.63 | $551,041,022 | 02:57:15 17/05/2026 |
| 59 |  IMBX |
ETH/USDT | $2,179.03 | $544,572,544 | 03:00:17 17/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,177.32 | $539,285,355 | 02:57:18 17/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,177.42 | $506,782,243 | 03:00:15 17/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,178.95 | $495,976,906 | 03:00:19 17/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,177.21 | $491,891,343 | 02:57:15 17/05/2026 |
| 64 | AscendEX |
ETH/USDT | $2,178.14 | $470,870,059 | 02:57:09 17/05/2026 |
| 65 | Binance |
ETH/USDT | $2,178.76 | $462,218,841 | 02:56:54 17/05/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,178.53 | $461,093,341 | 02:57:09 17/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,178.47 | $421,799,505 | 02:57:07 17/05/2026 |
| 68 | BVOX |
ETH/USDT | $2,178.43 | $415,033,711 | 02:57:13 17/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,178.48 | $413,395,826 | 02:57:08 17/05/2026 |
| 70 |  GroveX |
ETH/USDT | $2,178.58 | $412,337,063 | 03:00:12 17/05/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $2,179.21 | $409,276,706 | 03:00:16 17/05/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,179.43 | $407,041,966 | 03:00:26 17/05/2026 |
| 73 | CoinW |
ETH/USDC | $2,177.88 | $404,646,470 | 02:57:16 17/05/2026 |
| 74 |  BTSE |
ETH/USDT | $2,179.04 | $373,659,401 | 02:45:15 17/05/2026 |
| 75 | SunX |
ETH/USDT | $2,177.12 | $373,075,711 | 02:57:18 17/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,179.94 | $364,266,147 | 03:00:12 17/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,179.35 | $359,742,867 | 03:00:15 17/05/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,179.86 | $359,715,583 | 03:00:15 17/05/2026 |
| 79 | Binance |
ETH/U | $2,178.76 | $349,458,180 | 02:56:42 17/05/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | Toobit |
ETH/USDC | $2,177.13 | $329,692,668 | 02:57:17 17/05/2026 |
| 82 |  CoinMy |
ETH/USDT | $2,179.10 | $329,182,088 | 03:00:16 17/05/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,177.20 | $325,479,024 | 02:57:15 17/05/2026 |
| 84 |  Ju.com |
ETH/USDT | $2,178.97 | $317,620,792 | 03:00:15 17/05/2026 |
| 85 |  EdgeX |
ETH/USD | $2,180.52 | $308,480,910 | 03:03:16 17/05/2026 |
| 86 |  CEEX exchange |
ETH/USDT | $2,179.13 | $308,002,540 | 03:00:16 17/05/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,179.42 | $307,640,793 | 03:00:15 17/05/2026 |
| 88 | WhiteBIT |
ETH/USDT | $2,178.41 | $297,276,041 | 02:57:11 17/05/2026 |
| 89 |  Aster |
ETH/USDT | $2,180.62 | $293,313,252 | 02:54:15 17/05/2026 |
| 90 |  BitTap |
ETH/USDT | $2,178.55 | $280,813,132 | 03:00:17 17/05/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,178.81 | $269,009,570 | 02:54:19 17/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,180.08 | $260,826,674 | 03:00:10 17/05/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,179.31 | $260,466,439 | 03:03:17 17/05/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,178.53 | $253,959,182 | 02:54:08 17/05/2026 |
| 95 |  EagleX |
ETH/USDT | $2,179.07 | $240,909,056 | 03:00:15 17/05/2026 |
| 96 | Ulink |
ETH/USDT | $2,507.96 | $232,866,389 | 02:57:19 17/05/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,179.88 | $232,149,667 | 02:51:07 17/05/2026 |
| 98 |  4E |
ETH/USDT | $2,180.11 | $228,494,381 | 03:00:21 17/05/2026 |
| 99 | FameEX |
ETH/USDT | $2,178.46 | $225,052,269 | 02:57:09 17/05/2026 |
| 100 | OrangeX |
ETH/USDT | $2,178.51 | $224,510,704 | 02:57:12 17/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,178.55 | $223,495,216 | 02:57:08 17/05/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,178.41 | $220,889,434 | 02:57:12 17/05/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $2,179.93 | $217,430,092 | 03:00:07 17/05/2026 |
| 104 | UZX |
ETH/USDT | $2,178.47 | $211,914,972 | 02:57:08 17/05/2026 |
| 105 | AstralX |
ETH/USDT | $2,179.33 | $211,872,963 | 03:00:15 17/05/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,178.97 | $209,339,252 | 03:00:16 17/05/2026 |
| 107 | Gate |
ETH/USDT | $2,178.76 | $196,323,169 | 02:56:24 17/05/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,178.20 | $191,103,369 | 02:57:10 17/05/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,179.37 | $191,080,284 | 03:00:11 17/05/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,178.36 | $187,027,340 | 02:57:08 17/05/2026 |
| 111 | YUBIT |
ETH/USDT | $2,178.47 | $185,042,475 | 02:57:07 17/05/2026 |
| 112 |  OKX |
ETH/USDT | $2,178.89 | $183,351,358 | 02:56:54 17/05/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,180.04 | $182,986,056 | 03:00:15 17/05/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,179.09 | $182,050,665 | 03:00:16 17/05/2026 |
| 115 | Toobit |
ETH/USDT | $2,178.41 | $181,965,820 | 02:57:11 17/05/2026 |
| 116 | BiKing |
ETH/USDT | $2,180.04 | $180,085,981 | 03:00:09 17/05/2026 |
| 117 | EagleX |
ETH/USDT | $2,179.82 | $179,129,619 | 03:00:07 17/05/2026 |
| 118 | CoinChief |
ETH/USDT | $2,178.56 | $175,351,677 | 02:57:12 17/05/2026 |
| 119 |  Hibt |
ETH/USDT | $2,178.40 | $174,291,059 | 02:54:09 17/05/2026 |
| 120 | Ju.com |
ETH/USDT | $2,179.76 | $174,230,250 | 03:00:10 17/05/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,178.48 | $173,362,787 | 02:57:16 17/05/2026 |
| 122 |  Pacifica |
ETH/USD | $2,180.70 | $173,087,872 | 03:03:15 17/05/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,173.35 | $170,780,412 | 23:48:16 16/05/2026 |
| 124 | CoinW |
ETH/USDT | $2,178.89 | $169,746,921 | 02:57:08 17/05/2026 |
| 125 |  Lighter |
ETH/USDC | $2,180.04 | $167,499,436 | 03:00:15 17/05/2026 |
| 126 |  Coinflare |
ETH/USDT | $2,267.57 | $166,723,697 | 03:00:15 17/05/2026 |
| 127 |  Dmex |
ETH/USD | $2,180.54 | $163,289,474 | 03:03:16 17/05/2026 |
| 128 | Binance |
ETH/USDC | $2,178.94 | $160,449,281 | 02:56:54 17/05/2026 |
| 129 | WOO X Pro |
ETH/USDC | $2,179.25 | $155,814,223 | 03:00:16 17/05/2026 |
| 130 | CrypFine |
ETH/USDT | $2,178.47 | $148,095,703 | 02:57:08 17/05/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,178.28 | $142,420,444 | 02:57:07 17/05/2026 |
| 132 |  LBank |
ETH/USDT | $2,177.19 | $141,722,475 | 02:57:16 17/05/2026 |
| 133 |  Phemex |
ETH/USD | $2,177.22 | $139,969,387 | 02:57:17 17/05/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,178.42 | $138,441,900 | 03:00:09 17/05/2026 |
| 135 |  DeriW |
ETH/USDT | $2,179.02 | $137,815,007 | 03:03:16 17/05/2026 |
| 136 | Ourbit |
ETH/USDT | $2,178.74 | $131,528,038 | 02:57:11 17/05/2026 |
| 137 | Bybit |
ETH/USDT | $2,178.51 | $130,793,005 | 02:54:12 17/05/2026 |
| 138 | Bitbase |
ETH/USDC | $2,179.76 | $130,611,734 | 02:39:10 17/05/2026 |
| 139 | KuCoin |
ETH/USDT | $2,178.48 | $130,168,651 | 02:55:53 17/05/2026 |
| 140 |  Grvt |
ETH/USDT | $2,177.51 | $129,581,333 | 02:54:25 17/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,178.35 | $128,818,379 | 02:59:53 17/05/2026 |
| 142 | MEXC |
ETH/USDT | $2,178.51 | $126,327,270 | 02:57:14 17/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,179.93 | $124,727,411 | 02:45:07 17/05/2026 |
| 144 |  XXKK |
ETH/USDT | $2,180.19 | $124,613,712 | 03:00:08 17/05/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,178.58 | $122,010,508 | 02:56:29 17/05/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,180.52 | $115,112,302 | 03:03:15 17/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,179.02 | $113,833,742 | 03:00:15 17/05/2026 |
| 148 |  MYX Finance |
ETH/USDT | $2,179.51 | $113,391,273 | 03:03:15 17/05/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $2,178.63 | $113,048,795 | 02:57:09 17/05/2026 |
| 150 |  Azbit |
ETH/USDT | $2,180.05 | $112,677,627 | 02:48:09 17/05/2026 |
| 151 |  BloFin |
ETH/USDT | $2,178.35 | $108,961,341 | 02:54:11 17/05/2026 |
| 152 | WEEX |
ETH/USDT | $2,178.41 | $108,566,099 | 02:57:09 17/05/2026 |
| 153 | KCEX |
ETH/USDC | $2,177.31 | $107,827,451 | 02:57:15 17/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,181.23 | $106,964,484 | 02:57:11 17/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,178.47 | $103,648,040 | 02:57:12 17/05/2026 |
| 156 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 157 | Websea |
ETH/USDT | $2,178.88 | $102,393,260 | 02:54:09 17/05/2026 |
| 158 | Bitget |
ETH/USDT | $2,178.30 | $102,081,907 | 02:54:09 17/05/2026 |
| 159 | Echobit |
ETH/USDT | $2,178.37 | $100,877,425 | 02:57:10 17/05/2026 |
| 160 |  OneEx |
ETH/USDT | $2,179.10 | $99,358,373 | 03:00:16 17/05/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,177.56 | $96,078,531 | 03:00:15 17/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,175.99 | $95,075,779 | 02:57:38 17/05/2026 |
| 163 | AllinX |
ETH/USDT | $2,179.91 | $91,386,844 | 03:00:10 17/05/2026 |
| 164 | IBIT Global |
ETH/USDT | $2,178.71 | $83,412,241 | 03:00:09 17/05/2026 |
| 165 | BTCC |
ETH/USDC | $2,178.81 | $80,320,635 | 02:57:11 17/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,181.23 | $78,686,177 | 02:57:11 17/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,177.19 | $76,482,709 | 02:54:16 17/05/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,178.57 | $76,436,457 | 03:00:08 17/05/2026 |
| 169 | HTX |
ETH/USDT | $2,178.56 | $76,412,451 | 02:59:54 17/05/2026 |
| 170 |  YEX |
ETH/USD | $2,178.87 | $74,970,778 | 03:00:16 17/05/2026 |
| 171 | LBank |
ETH/USDT | $2,178.56 | $74,287,801 | 02:57:11 17/05/2026 |
| 172 | Binance |
ETH/USD1 | $2,178.70 | $74,136,865 | 02:56:42 17/05/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,180.01 | $72,783,654 | 03:00:10 17/05/2026 |
| 174 | BingX |
ETH/USDT | $2,178.54 | $72,152,814 | 02:57:08 17/05/2026 |
| 175 |  P2B |
ETH/USDT | $2,178.54 | $70,558,454 | 02:57:07 17/05/2026 |
| 176 |  WHXEX |
ETH/USD | $2,178.79 | $68,109,556 | 03:00:16 17/05/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,179.60 | $65,601,902 | 03:00:08 17/05/2026 |
| 178 |  Coinlocally |
ETH/USDT | $2,180.35 | $64,585,658 | 03:00:10 17/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,178.69 | $62,857,674 | 02:57:07 17/05/2026 |
| 180 | Phemex |
ETH/USDT | $2,177.37 | $61,555,112 | 02:57:17 17/05/2026 |
| 181 |  BitradeX |
ETH/USDT | $2,178.40 | $61,035,015 | 02:57:18 17/05/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,180.03 | $60,568,459 | 03:00:12 17/05/2026 |
| 183 |  Deribit |
ETH/USD | $2,179.94 | $58,903,339 | 03:00:51 17/05/2026 |
| 184 | Biconomy.com |
ETH/USDC | $2,178.15 | $56,114,774 | 02:54:08 17/05/2026 |
| 185 | WHXEX |
ETH/USDT | $2,179.95 | $54,172,464 | 03:00:11 17/05/2026 |
| 186 |  idax exchange |
ETH/USDT | $2,179.93 | $54,144,267 | 03:00:09 17/05/2026 |
| 187 | Koinbay |
ETH/USDT | $2,178.53 | $53,863,051 | 02:54:08 17/05/2026 |
| 188 |  Upbit |
ETH/KRW | $2,169.48 | $53,786,186 | 02:56:23 17/05/2026 |
| 189 |  Bullish |
ETH/USDC | $2,178.61 | $53,609,544 | 02:57:07 17/05/2026 |
| 190 |  LMAX Digital |
ETH/USD | $2,179.42 | $51,510,022 | 03:00:09 17/05/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $2,178.45 | $51,376,466 | 03:00:09 17/05/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,178.45 | $51,315,380 | 03:00:07 17/05/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,178.54 | $50,754,856 | 02:57:09 17/05/2026 |
| 194 | LBank |
ETH/USDC | $2,178.30 | $48,829,963 | 02:57:11 17/05/2026 |
| 195 |  AEGET |
ETH/USDT | $2,180.03 | $46,335,773 | 03:00:11 17/05/2026 |
| 196 |  ASTX |
ETH/USDT | $2,179.95 | $46,334,195 | 03:00:11 17/05/2026 |
| 197 | BitxEX |
ETH/USDT | $2,180.02 | $45,127,191 | 03:00:12 17/05/2026 |
| 198 |  Mars Exchange |
ETH/USDT | $2,179.36 | $45,044,913 | 03:00:09 17/05/2026 |
| 199 | BingX |
ETH/USDC | $2,177.16 | $43,743,652 | 02:57:18 17/05/2026 |
| 200 | Bitunix |
ETH/USDT | $2,178.42 | $43,565,764 | 02:57:11 17/05/2026 |
| 201 |  Venus |
ETH/vETH | $2,179.24 | $43,421,259 | 03:00:10 17/05/2026 |
| 202 | BITmarkets |
ETH/USD | $2,180.09 | $42,940,207 | 03:00:10 17/05/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,180.26 | $42,936,552 | 03:00:09 17/05/2026 |
| 204 | Toobit |
ETH/USDC | $2,178.34 | $41,645,302 | 02:57:11 17/05/2026 |
| 205 |  BitDelta |
ETH/USDT | $2,178.49 | $41,454,157 | 03:00:08 17/05/2026 |
| 206 |  Cryptomus |
ETH/USDT | $2,178.39 | $40,056,300 | 02:57:07 17/05/2026 |
| 207 |  Extended |
ETH/USD | $2,180.77 | $39,629,341 | 03:03:16 17/05/2026 |
| 208 | Zoomex |
ETH/USDT | $2,178.28 | $39,190,305 | 02:57:11 17/05/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,178.02 | $39,153,862 | 03:00:08 17/05/2026 |
| 210 | WHXEX |
ETH/USDC | $2,180.19 | $37,384,474 | 03:00:11 17/05/2026 |
| 211 | idax exchange |
ETH/USDC | $2,178.74 | $37,340,713 | 03:00:09 17/05/2026 |
| 212 | Koinbay |
ETH/USDC | $2,178.69 | $37,230,368 | 02:54:08 17/05/2026 |
| 213 | CoinMy |
ETH/USDT | $2,563.56 | $37,132,255 | 03:00:09 17/05/2026 |
| 214 |  AlphaX |
ETH/USDT | $2,179.51 | $35,843,059 | 03:00:18 17/05/2026 |
| 215 |  KTX |
ETH/USDT | $2,179.64 | $35,581,962 | 03:00:10 17/05/2026 |
| 216 | OneEx |
ETH/USDT | $2,180.00 | $34,139,259 | 03:00:11 17/05/2026 |
| 217 | P2B |
ETH/USDC | $2,178.89 | $34,056,694 | 02:57:07 17/05/2026 |
| 218 | KTX |
ETH/USDT | $2,178.45 | $32,801,751 | 03:00:15 17/05/2026 |
| 219 |  ZKE |
ETH/USDT | $2,179.93 | $32,496,827 | 03:00:09 17/05/2026 |
| 220 | Phemex |
ETH/USDC | $2,177.00 | $32,158,054 | 02:57:17 17/05/2026 |
| 221 | Hibt |
ETH/USDC | $2,178.15 | $32,096,747 | 02:54:09 17/05/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,178.51 | $31,583,294 | 03:00:12 17/05/2026 |
| 223 |  Coinstore |
ETH/USDT | $2,177.67 | $31,527,636 | 02:57:11 17/05/2026 |
| 224 | BigONE |
ETH/BTC | $2,180.75 | $31,490,366 | 02:45:07 17/05/2026 |
| 225 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 226 | IndoEx |
ETH/USDC | $2,181.18 | $31,164,889 | 02:57:11 17/05/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,179.00 | $29,562,536 | 03:00:18 17/05/2026 |
| 228 | YEX |
XAUT/ETH | $4,536.81 | $28,459,314 | 03:00:08 17/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,177.16 | $28,420,689 | 02:57:15 17/05/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,180.09 | $28,382,181 | 02:51:07 17/05/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,179.31 | $27,914,756 | 03:03:23 17/05/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,177.01 | $27,793,166 | 03:00:16 17/05/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,178.37 | $27,530,575 | 23:48:16 16/05/2026 |
| 234 | AlphaX |
ETH/USDT | $2,180.02 | $27,025,521 | 03:00:10 17/05/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $2,179.45 | $26,712,098 | 03:03:17 17/05/2026 |
| 236 |  CZR Exchange |
ETH/USDT | $2,179.94 | $26,496,353 | 03:00:13 17/05/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,180.19 | $26,034,075 | 03:00:14 17/05/2026 |
| 238 | Bybit |
ETH/USD | $2,177.46 | $25,196,389 | 02:54:16 17/05/2026 |
| 239 |  Bibox |
ETH/USDT | $2,509.19 | $25,024,729 | 03:00:09 17/05/2026 |
| 240 | Tebbit |
ETH/USDT | $2,179.97 | $22,693,978 | 03:00:11 17/05/2026 |
| 241 | ZKE |
ETH/USDC | $2,178.74 | $22,411,508 | 03:00:09 17/05/2026 |
| 242 | Azbit |
ETH/USDC | $2,179.65 | $22,401,094 | 02:48:09 17/05/2026 |
| 243 | IMBX |
ETH/USDT | $2,179.94 | $22,317,524 | 03:00:10 17/05/2026 |
| 244 | Echobit |
ETH/USDC | $2,178.19 | $22,264,246 | 02:57:10 17/05/2026 |
| 245 | Bitunix |
ETH/USD | $2,177.21 | $21,941,380 | 02:57:16 17/05/2026 |
| 246 | BitTap |
ETH/USDT | $2,180.18 | $21,450,478 | 03:00:09 17/05/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,168.81 | $20,558,020 | 02:59:54 17/05/2026 |
| 248 |  Kraken |
ETH/USD | $2,178.62 | $20,381,352 | 02:59:54 17/05/2026 |
| 249 | MEXC |
ETH/USDC | $2,177.16 | $19,475,969 | 02:57:16 17/05/2026 |
| 250 | Deribit |
ETH/USD | $2,180.17 | $19,201,614 | 03:00:51 17/05/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,180.19 | $17,609,354 | 03:00:10 17/05/2026 |
| 252 |  Orderly |
ETH/USDC | $2,181.29 | $17,019,452 | 03:03:15 17/05/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,180.43 | $17,015,289 | 03:00:09 17/05/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,179.90 | $16,941,581 | 03:00:08 17/05/2026 |
| 255 | SuperEx |
ETH/USDC | $2,180.19 | $16,857,148 | 03:00:09 17/05/2026 |
| 256 | BingX |
ETH/USD | $2,177.26 | $15,988,119 | 02:57:18 17/05/2026 |
| 257 | ASTX |
ETH/USDT | $2,179.08 | $15,869,884 | 03:00:16 17/05/2026 |
| 258 | BTSE |
ETH/USDT | $2,181.86 | $15,737,376 | 02:51:12 17/05/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,179.66 | $15,184,985 | 03:00:10 17/05/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,179.66 | $15,184,877 | 03:00:09 17/05/2026 |
| 261 | YEX |
ETH/USDT | $2,178.44 | $14,800,904 | 03:00:08 17/05/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,180.39 | $14,691,524 | 03:00:15 17/05/2026 |
| 263 | Binance |
ETH/BTC | $2,176.89 | $14,661,803 | 02:54:16 17/05/2026 |
| 264 | BYDFi |
ETH/USDC | $2,177.05 | $14,586,660 | 03:00:16 17/05/2026 |
| 265 |  SunX |
ETH/USDT | $2,179.19 | $14,074,145 | 03:03:17 17/05/2026 |
| 266 |  Flipster |
ETH/USDT | $2,175.15 | $13,549,922 | 03:00:17 17/05/2026 |
| 267 |  LeveX |
ETH/USDT | $2,179.10 | $13,364,978 | 03:00:15 17/05/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,178.45 | $12,867,776 | 02:57:11 17/05/2026 |
| 269 |  BitMEX |
ETH/USD | $2,179.84 | $12,862,010 | 02:57:15 17/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,177.13 | $12,830,115 | 02:57:16 17/05/2026 |
| 271 | Cofinex |
ETH/USDC | $2,179.24 | $12,431,478 | 03:00:17 17/05/2026 |
| 272 | Pionex |
ETH/BTC | $2,177.15 | $12,393,678 | 02:57:16 17/05/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,178.38 | $12,121,418 | 03:00:10 17/05/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,178.48 | $12,120,842 | 03:00:08 17/05/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,178.48 | $12,120,842 | 03:00:07 17/05/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,181.41 | $12,092,503 | 02:54:08 17/05/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,182.42 | $12,092,503 | 02:54:07 17/05/2026 |
| 278 | Binance |
ETH/FDUSD | $2,178.51 | $12,039,109 | 02:56:54 17/05/2026 |
| 279 |  Fluid (Ethereum) |
weETH/ETH | $2,386.28 | $11,456,098 | 00:15:47 17/05/2026 |
| 280 | Binance |
ETH/BTC | $2,179.47 | $11,176,293 | 02:56:42 17/05/2026 |
| 281 | BYDFi |
ETH/USDT | $2,180.00 | $11,061,030 | 03:00:07 17/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,178.67 | $10,800,740 | 02:56:45 17/05/2026 |
| 283 |  SecondBTC |
ETH/USDT | $2,178.75 | $10,634,892 | 02:57:11 17/05/2026 |
| 284 | WEEX |
ETH/USDC | $2,178.20 | $10,432,014 | 02:57:09 17/05/2026 |
| 285 | MEXC |
ETH/USD | $2,176.87 | $9,789,377 | 02:57:16 17/05/2026 |
| 286 | Bitbaby |
ETH/USDC | $2,179.64 | $9,732,202 | 03:00:07 17/05/2026 |
| 287 | KuCoin |
ETH/USDC | $2,178.64 | $9,723,676 | 02:55:53 17/05/2026 |
| 288 | Bybit |
ETH/USDC | $2,178.71 | $9,658,178 | 02:54:12 17/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,178.58 | $9,530,193 | 02:59:53 17/05/2026 |
| 290 | AscendEX |
ETH/RUSD | $2,172.78 | $9,357,386 | 02:57:09 17/05/2026 |
| 291 | Pionex |
ETH/BTC | $2,178.91 | $9,317,486 | 02:57:08 17/05/2026 |
| 292 | HTX |
ETH/USD | $2,177.85 | $9,286,798 | 02:54:24 17/05/2026 |
| 293 |  FIXT |
ETH/USDT | $2,179.41 | $9,279,369 | 03:03:15 17/05/2026 |
| 294 | YEX |
ETH/USDC | $2,180.17 | $9,279,232 | 03:00:08 17/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,181.41 | $9,223,317 | 02:59:24 17/05/2026 |
| 296 | GroveX |
ETH/USDC | $2,178.90 | $9,194,198 | 03:00:12 17/05/2026 |
| 297 | Bitunix |
ETH/USDC | $2,177.75 | $9,192,410 | 02:57:16 17/05/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,177.56 | $9,183,856 | 02:57:15 17/05/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,178.34 | $9,174,077 | 02:57:10 17/05/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,182.26 | $9,099,837 | 03:00:10 17/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 17/05/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,938,570,424 với tỷ giá $2,177.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.