Ethereum ETH
Xếp hạng #2
13:33:00 03/10/2026
Giá Ethereum (ETH)
$2,678.23 -1.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,674.71 | $10,713,785,181 | 12:54:16 03/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,675.50 | $8,520,561,687 | 12:57:15 03/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,675.37 | $7,895,128,311 | 12:57:15 03/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,675.78 | $7,446,906,125 | 12:57:15 03/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,674.72 | $6,336,356,268 | 12:54:25 03/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,675.36 | $5,959,665,882 | 12:57:16 03/10/2026 |
| 7 |  FameEX |
ETH/USDT | $2,675.35 | $5,451,154,401 | 12:57:18 03/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,676.18 | $5,051,433,629 | 12:57:15 03/10/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,675.36 | $4,385,746,692 | 12:57:17 03/10/2026 |
| 10 |  Pionex |
ETH/USDT | $2,675.32 | $4,019,483,736 | 12:57:16 03/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,675.32 | $3,980,853,136 | 12:57:17 03/10/2026 |
| 12 |  Bybit |
ETH/USDT | $2,674.79 | $3,912,746,834 | 12:54:16 03/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,675.54 | $3,835,636,831 | 12:57:16 03/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,675.30 | $3,521,496,921 | 12:57:17 03/10/2026 |
| 15 | Binance |
ETH/USDC | $2,674.95 | $3,294,636,976 | 12:54:16 03/10/2026 |
| 16 |  MGBX |
ETH/USDT | $2,675.37 | $2,818,966,850 | 12:57:28 03/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,675.37 | $2,811,151,489 | 12:57:18 03/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,675.38 | $2,712,827,247 | 12:57:16 03/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,675.33 | $2,603,155,086 | 12:57:16 03/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,676.65 | $2,299,859,056 | 12:57:09 03/10/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,675.32 | $2,253,385,504 | 12:57:19 03/10/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,675.30 | $2,198,986,489 | 12:57:15 03/10/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,676.09 | $2,183,424,790 | 12:48:15 03/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,676.37 | $2,073,560,768 | 12:57:09 03/10/2026 |
| 25 |  UZX |
ETH/USDT | $2,676.27 | $1,973,262,772 | 12:48:15 03/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,676.08 | $1,968,443,813 | 12:54:15 03/10/2026 |
| 27 | CoinW |
ETH/USDC | $2,675.43 | $1,878,136,541 | 12:57:16 03/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,674.74 | $1,835,582,000 | 12:54:16 03/10/2026 |
| 29 |  Hibt |
ETH/USDT | $2,676.76 | $1,828,718,592 | 12:57:18 03/10/2026 |
| 30 |  Websea |
ETH/USDT | $2,675.32 | $1,720,395,396 | 12:57:17 03/10/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,675.33 | $1,643,439,419 | 12:57:16 03/10/2026 |
| 32 |  Deepcoin |
ETH/USDT | $2,675.33 | $1,553,194,914 | 12:57:15 03/10/2026 |
| 33 |  Koinbay |
ETH/USDT | $2,675.37 | $1,341,719,203 | 12:57:15 03/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,676.18 | $1,317,599,016 | 12:54:26 03/10/2026 |
| 35 |  HTX |
ETH/USDT | $2,675.04 | $980,542,391 | 12:57:16 03/10/2026 |
| 36 | Binance |
ETH/USDT | $2,676.63 | $980,062,150 | 12:57:02 03/10/2026 |
| 37 |  Zoomex |
ETH/USDT | $2,675.29 | $964,015,928 | 12:57:15 03/10/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,677.20 | $937,355,865 | 12:57:15 03/10/2026 |
| 39 | Tapbit |
ETH/USDT | $2,676.66 | $894,377,570 | 12:57:11 03/10/2026 |
| 40 | Pionex |
ETH/USDT | $2,676.70 | $786,302,644 | 12:57:13 03/10/2026 |
| 41 |  BVOX |
ETH/USDT | $2,674.90 | $760,933,860 | 12:57:15 03/10/2026 |
| 42 |  BloFin |
ETH/USDT | $2,676.56 | $634,381,704 | 12:57:07 03/10/2026 |
| 43 |  BingX |
ETH/USDT | $2,675.52 | $554,954,068 | 12:57:17 03/10/2026 |
| 44 |  YUBIT |
ETH/USDT | $2,675.31 | $534,563,390 | 12:57:15 03/10/2026 |
| 45 | Biconomy.com |
ETH/USDT | $2,677.14 | $532,258,938 | 12:48:07 03/10/2026 |
| 46 |  BiFinance |
ETH/USDT | $2,676.65 | $474,194,765 | 12:57:07 03/10/2026 |
| 47 | KCEX |
ETH/USDT | $2,676.66 | $466,738,756 | 12:57:12 03/10/2026 |
| 48 | MEXC |
ETH/USDT | $2,676.12 | $459,859,666 | 12:54:08 03/10/2026 |
| 49 | UZX |
ETH/USDT | $2,675.78 | $454,462,750 | 12:51:08 03/10/2026 |
| 50 |  Aster |
ETH/USDT | $2,674.95 | $454,305,166 | 12:54:15 03/10/2026 |
| 51 | Gate |
ETH/USDT | $2,676.86 | $440,825,081 | 12:56:54 03/10/2026 |
| 52 | x.me Exchange |
ETH/USDT | $2,676.67 | $408,509,401 | 12:57:12 03/10/2026 |
| 53 |  OKX |
ETH/USDT | $2,676.80 | $401,395,175 | 12:56:53 03/10/2026 |
| 54 | WEEX |
ETH/USDT | $2,676.65 | $400,525,536 | 12:57:09 03/10/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,677.02 | $374,199,234 | 12:48:08 03/10/2026 |
| 56 | Toobit |
ETH/USDT | $2,676.64 | $357,592,049 | 12:57:08 03/10/2026 |
| 57 | OrangeX |
ETH/USDT | $2,676.68 | $351,273,311 | 12:57:08 03/10/2026 |
| 58 |  KuCoin |
ETH/USDT | $2,674.92 | $336,549,557 | 12:54:19 03/10/2026 |
| 59 | Toobit |
ETH/USDC | $2,675.42 | $330,081,599 | 12:57:17 03/10/2026 |
| 60 | CrypFine |
ETH/USDT | $2,676.64 | $326,110,980 | 12:57:08 03/10/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,676.80 | $320,977,908 | 12:57:08 03/10/2026 |
| 62 | Echobit |
ETH/USDT | $2,676.64 | $305,932,623 | 12:57:12 03/10/2026 |
| 63 | Ourbit |
ETH/USDT | $2,675.81 | $303,818,320 | 12:51:12 03/10/2026 |
| 64 |  Lighter |
ETH/USDC | $2,676.04 | $300,323,252 | 12:57:15 03/10/2026 |
| 65 | Bybit |
ETH/USDT | $2,676.09 | $300,165,013 | 12:54:09 03/10/2026 |
| 66 |  XT.COM |
ETH/USDT | $2,676.66 | $292,505,180 | 12:57:10 03/10/2026 |
| 67 | Hotcoin |
ETH/USDT | $2,676.93 | $288,770,158 | 12:51:14 03/10/2026 |
| 68 |  Coinbase Exchange |
ETH/USD | $2,676.35 | $288,460,458 | 12:56:29 03/10/2026 |
| 69 | Echobit |
ETH/USDC | $2,676.55 | $278,314,341 | 12:57:12 03/10/2026 |
| 70 | Pionex |
BMNRX/ETH | $26.42 | $275,537,962 | 12:57:16 03/10/2026 |
| 71 | CoinW |
ETH/USDT | $2,676.80 | $255,958,467 | 12:57:07 03/10/2026 |
| 72 |  BigONE |
ETH/USDT | $2,676.66 | $250,211,803 | 12:57:07 03/10/2026 |
| 73 | Binance |
ETH/USDC | $2,676.52 | $247,546,401 | 12:57:02 03/10/2026 |
| 74 |  Poloniex |
ETH/USDT | $2,676.55 | $243,785,175 | 12:59:53 03/10/2026 |
| 75 | Bitbase |
ETH/USDT | $2,674.97 | $223,350,512 | 12:45:18 03/10/2026 |
| 76 | YUBIT |
ETH/USDT | $2,676.66 | $221,304,929 | 12:57:11 03/10/2026 |
| 77 |  Azbit |
ETH/USDT | $2,676.64 | $214,919,547 | 12:57:11 03/10/2026 |
| 78 | KCEX |
ETH/USDC | $2,675.46 | $212,523,256 | 12:57:15 03/10/2026 |
| 79 |  Crypto.com Exchange |
ETH/USD | $2,676.84 | $210,935,614 | 12:57:07 03/10/2026 |
| 80 | Deepcoin |
ETH/USD | $2,678.08 | $208,782,345 | 09:39:15 03/10/2026 |
| 81 |  LBank |
ETH/USDT | $2,676.70 | $199,899,117 | 12:57:12 03/10/2026 |
| 82 | OmniX |
ETH/USDT | $2,676.64 | $198,539,508 | 12:57:11 03/10/2026 |
| 83 | Hotcoin |
ETH/USD | $2,675.28 | $165,578,227 | 12:57:19 03/10/2026 |
| 84 | Hibt |
ETH/USDT | $2,676.65 | $164,654,968 | 12:57:12 03/10/2026 |
| 85 | Websea |
ETH/USDT | $2,675.89 | $162,786,363 | 12:51:13 03/10/2026 |
| 86 | Crypto.com Exchange |
ETH/USD | $2,680.67 | $162,526,444 | 10:27:21 03/10/2026 |
| 87 | Biconomy.com |
ETH/USDC | $2,677.26 | $150,101,889 | 12:48:07 03/10/2026 |
| 88 | Bitget |
ETH/USDT | $2,676.30 | $143,305,446 | 12:54:48 03/10/2026 |
| 89 |  Bitrue |
ETH/USDT | $2,674.56 | $137,157,439 | 12:57:17 03/10/2026 |
| 90 |  Bitfinex |
ETH/USD | $2,677.00 | $136,096,786 | 12:59:53 03/10/2026 |
| 91 | LBank |
ETH/USDT | $2,675.30 | $134,745,966 | 12:57:17 03/10/2026 |
| 92 | XT.COM |
ETH/USD | $2,675.11 | $133,064,141 | 12:57:43 03/10/2026 |
| 93 | Tapbit |
ETH/USDC | $2,676.97 | $130,937,342 | 12:57:11 03/10/2026 |
| 94 | BTCC |
ETH/USDC | $2,676.40 | $123,951,516 | 12:57:09 03/10/2026 |
| 95 | FameEX |
ETH/USDT | $2,676.13 | $121,741,704 | 12:57:09 03/10/2026 |
| 96 |  Kraken |
ETH/USD | $2,676.54 | $118,785,731 | 12:59:54 03/10/2026 |
| 97 |  Phemex |
ETH/USDT | $2,677.12 | $118,472,041 | 12:57:09 03/10/2026 |
| 98 | BloFin |
ETH/USDT | $2,675.13 | $117,617,835 | 12:51:17 03/10/2026 |
| 99 | KuCoin |
ETH/USDT | $2,676.34 | $110,692,265 | 12:56:53 03/10/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,676.44 | $110,562,471 | 12:57:11 03/10/2026 |
| 101 |  BTSE |
ETH/USDT | $2,675.66 | $109,596,481 | 12:57:15 03/10/2026 |
| 102 | BingX |
ETH/USDT | $2,676.64 | $105,713,944 | 12:57:10 03/10/2026 |
| 103 | Bitunix |
ETH/USDT | $2,676.64 | $91,346,460 | 12:57:07 03/10/2026 |
| 104 | LBank |
ETH/USDC | $2,676.53 | $91,243,900 | 12:57:12 03/10/2026 |
| 105 | Zoomex |
ETH/USDT | $2,677.39 | $90,343,055 | 12:48:11 03/10/2026 |
| 106 | BVOX |
ETH/USDT | $2,676.55 | $90,209,363 | 12:57:08 03/10/2026 |
| 107 | Binance |
ETH/USD1 | $2,676.72 | $86,877,577 | 12:56:54 03/10/2026 |
| 108 | HTX |
ETH/USDT | $2,676.79 | $84,946,438 | 12:59:54 03/10/2026 |
| 109 | Pionex |
ETH/BTC | $2,675.42 | $82,570,372 | 12:57:16 03/10/2026 |
| 110 |  Upbit |
ETH/KRW | $2,707.64 | $78,599,457 | 12:56:23 03/10/2026 |
| 111 | Bybit |
ETH/USD | $2,674.66 | $71,050,212 | 12:54:16 03/10/2026 |
| 112 |  LATOKEN |
ETH/USDT | $2,676.81 | $70,736,755 | 12:57:07 03/10/2026 |
| 113 | Phemex |
ETH/USDT | $2,675.50 | $69,809,988 | 12:57:16 03/10/2026 |
| 114 | Toobit |
ETH/USDC | $2,676.53 | $69,336,876 | 12:57:08 03/10/2026 |
| 115 | Koinbay |
ETH/USDT | $2,676.74 | $65,694,322 | 12:57:13 03/10/2026 |
| 116 | BigONE |
ETH/BTC | $2,684.52 | $63,028,148 | 12:57:07 03/10/2026 |
| 117 | XT.COM |
ETH/USDC | $2,676.53 | $61,875,346 | 12:57:10 03/10/2026 |
| 118 | Crypto.com Exchange |
ETH/USDT | $2,676.49 | $59,809,950 | 12:57:07 03/10/2026 |
| 119 | Bitunix |
ETH/USD | $2,675.14 | $54,215,884 | 12:57:16 03/10/2026 |
| 120 | Hibt |
ETH/USDC | $2,676.53 | $49,502,962 | 12:57:12 03/10/2026 |
| 121 | Koinbay |
ETH/USDC | $2,676.55 | $49,449,077 | 12:57:13 03/10/2026 |
| 122 |  Venus |
ETH/vETH | $2,676.82 | $48,395,459 | 12:57:12 03/10/2026 |
| 123 | Hotcoin |
ETH/USDC | $2,677.18 | $47,415,706 | 12:51:14 03/10/2026 |
| 124 | BTSE |
ETH/USDT | $2,676.06 | $44,598,323 | 12:57:07 03/10/2026 |
| 125 | MGBX |
ETH/USDT | $2,676.69 | $42,624,533 | 12:57:24 03/10/2026 |
| 126 | Binance |
ETH/BTC | $2,673.96 | $40,242,846 | 12:54:16 03/10/2026 |
| 127 | YUBIT |
ETH/USD | $2,675.24 | $38,734,163 | 12:57:15 03/10/2026 |
| 128 | WEEX |
ETH/USDC | $2,676.53 | $38,361,914 | 12:57:09 03/10/2026 |
| 129 |  Backpack Exchange |
ETH/USDC | $2,676.09 | $36,593,813 | 12:57:15 03/10/2026 |
| 130 | Phemex |
ETH/USD | $2,675.44 | $35,352,632 | 12:57:16 03/10/2026 |
| 131 | Phemex |
ETH/USDC | $2,675.30 | $35,312,765 | 12:57:16 03/10/2026 |
| 132 | Bitunix |
ETH/USDC | $2,675.42 | $32,329,812 | 12:57:16 03/10/2026 |
| 133 | Binance |
ETH/BTC | $2,677.09 | $30,868,124 | 12:56:54 03/10/2026 |
| 134 |  HashKey Exchange |
ETH/USD | $2,676.36 | $30,186,905 | 12:57:12 03/10/2026 |
| 135 | Kraken |
ETH/USDC | $2,676.18 | $29,676,578 | 12:59:23 03/10/2026 |
| 136 |  Bithumb |
ETH/KRW | $2,707.64 | $28,038,195 | 12:59:53 03/10/2026 |
| 137 |  Bitvavo |
ETH/EUR | $2,678.54 | $27,383,520 | 12:57:11 03/10/2026 |
| 138 | Bitfinex |
ETH/USDT | $2,676.86 | $27,307,487 | 12:59:53 03/10/2026 |
| 139 |  Bitstamp by Robinhood |
ETH/USD | $2,676.81 | $27,105,810 | 12:59:53 03/10/2026 |
| 140 | Binance |
ETH/FDUSD | $2,676.89 | $26,262,667 | 12:57:02 03/10/2026 |
| 141 | Pionex |
ETH/BTC | $2,676.70 | $26,209,291 | 12:57:13 03/10/2026 |
| 142 | Bitrue |
ETH/USDT | $2,676.15 | $24,751,584 | 12:57:08 03/10/2026 |
| 143 | Azbit |
ETH/USDC | $2,676.45 | $24,712,232 | 12:57:11 03/10/2026 |
| 144 |  Dexalot |
ETH/USDC | $2,675.94 | $22,833,440 | 12:57:08 03/10/2026 |
| 145 | Kraken |
ETH/EUR | $2,678.88 | $22,313,618 | 12:59:54 03/10/2026 |
| 146 |  Bit2Me |
ETH/EUR | $2,678.74 | $22,203,778 | 12:57:12 03/10/2026 |
| 147 | OKX |
ETH/USDC | $2,676.45 | $22,032,148 | 12:56:53 03/10/2026 |
| 148 | BingX |
ETH/USD | $2,675.42 | $21,387,575 | 12:57:17 03/10/2026 |
| 149 | Zoomex |
ETH/USD | $2,657.64 | $21,312,761 | 12:57:15 03/10/2026 |
| 150 | BloFin |
ETH/USDC | $2,676.55 | $20,680,121 | 12:57:07 03/10/2026 |
| 151 |  C-Patex |
ETH/USDT | $2,676.81 | $20,134,960 | 12:57:10 03/10/2026 |
| 152 | MEXC |
ETH/USD | $2,674.51 | $19,922,118 | 12:54:16 03/10/2026 |
| 153 | Hyperliquid |
UETH/USDC | $2,675.89 | $18,286,459 | 12:54:09 03/10/2026 |
| 154 | Bitbase |
ETH/USDC | $2,675.10 | $16,997,250 | 12:45:18 03/10/2026 |
| 155 | BingX |
ETH/USDC | $2,675.18 | $16,516,177 | 12:57:17 03/10/2026 |
| 156 | UZX |
ETH/BTC | $2,676.01 | $16,283,650 | 12:51:08 03/10/2026 |
| 157 | MEXC |
ETH/USDC | $2,674.90 | $15,935,686 | 12:54:16 03/10/2026 |
| 158 | Bitbase |
ETH/USDC | $2,677.24 | $15,285,905 | 12:48:08 03/10/2026 |
| 159 | Azbit |
ETH/BTC | $2,676.07 | $14,589,483 | 12:57:11 03/10/2026 |
| 160 |  Gemini |
ETH/BTC | $2,678.43 | $13,890,131 | 12:59:53 03/10/2026 |
| 161 | Bitfinex |
ETH/BTC | $2,676.52 | $13,888,948 | 12:59:53 03/10/2026 |
| 162 |  P2B |
ETH/USDT | $2,676.70 | $13,668,790 | 12:57:11 03/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,677.96 | $13,456,182 | 12:32:23 03/10/2026 |
| 164 |  Coinone |
ETH/KRW | $2,707.64 | $12,769,914 | 12:58:53 03/10/2026 |
| 165 |  SecondBTC |
ETH/USDT | $2,677.07 | $12,424,659 | 12:48:08 03/10/2026 |
| 166 | Bybit |
ETH/USDC | $2,676.35 | $12,017,575 | 12:54:09 03/10/2026 |
| 167 | WhiteBIT |
ETH/USDC | $2,674.12 | $11,331,273 | 12:57:11 03/10/2026 |
| 168 | KCEX |
ETH/USDC | $2,676.53 | $11,277,185 | 12:57:12 03/10/2026 |
| 169 | Pionex |
ENA/ETH | $0.2327 | $10,969,514 | 12:57:16 03/10/2026 |
| 170 | Pionex |
AAVE/ETH | $179.06 | $10,579,356 | 12:57:16 03/10/2026 |
| 171 | Bitrue |
ETH/RLUSD | $2,676.52 | $10,255,893 | 12:57:08 03/10/2026 |
| 172 | Binance |
ETH/U | $2,676.80 | $10,216,683 | 12:56:54 03/10/2026 |
| 173 | MGBX |
ETH/USDC | $2,676.57 | $10,196,601 | 12:57:24 03/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,677.02 | $10,150,920 | 12:47:32 03/10/2026 |
| 175 | Coinbase Exchange |
ETH/EUR | $2,679.15 | $9,647,748 | 12:56:29 03/10/2026 |
| 176 |  PointPay |
ETH/USDT | $2,676.63 | $8,992,547 | 12:57:08 03/10/2026 |
| 177 | Pionex |
UNI/ETH | $9.17 | $8,877,930 | 12:57:16 03/10/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,678.12 | $8,612,630 | 12:46:05 03/10/2026 |
| 179 | XT.COM |
ETH/USD1 | $2,676.78 | $8,612,193 | 12:57:10 03/10/2026 |
| 180 | KuCoin |
ETH/USDC | $2,676.25 | $8,506,251 | 12:56:53 03/10/2026 |
| 181 |  Curve (Ethereum) |
stETH/ETH | $2,675.53 | $8,116,038 | 12:52:23 03/10/2026 |
| 182 |  bitFlyer |
ETH/JPY | $2,683.44 | $8,102,254 | 12:59:53 03/10/2026 |
| 183 | Binance |
ETH/EUR | $2,678.69 | $7,886,317 | 12:57:02 03/10/2026 |
| 184 | Pionex |
ADA/ETH | $0.2461 | $7,527,393 | 12:57:16 03/10/2026 |
| 185 | Kraken |
ETH/USDT | $2,676.77 | $7,416,752 | 12:59:23 03/10/2026 |
| 186 | Binance |
ETH/TRY | $2,677.01 | $7,416,535 | 12:57:02 03/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,684.27 | $7,320,714 | 09:58:11 03/10/2026 |
| 188 | OKX |
ETH/EUR | $2,678.52 | $7,288,743 | 12:56:53 03/10/2026 |
| 189 | OKX |
ETH/BTC | $2,677.04 | $6,962,336 | 12:56:53 03/10/2026 |
| 190 |  WOO X |
ETH/USDT | $2,675.32 | $6,947,316 | 12:57:15 03/10/2026 |
| 191 | Biconomy.com |
ETH/USD1 | $2,676.78 | $6,892,613 | 12:48:07 03/10/2026 |
| 192 | WhiteBIT |
ETH/EUR | $2,679.00 | $6,561,032 | 12:57:11 03/10/2026 |
| 193 | BiFinance |
BNB/ETH | $767.13 | $6,541,172 | 12:57:07 03/10/2026 |
| 194 | Binance |
ETH/U | $2,674.41 | $6,288,074 | 12:54:16 03/10/2026 |
| 195 | Bitrue |
ETH/USD1 | $2,676.47 | $6,022,005 | 12:57:08 03/10/2026 |
| 196 |  Bitbank |
ETH/JPY | $2,683.83 | $5,953,440 | 12:57:11 03/10/2026 |
| 197 | Binance |
ETH/JPY | $2,682.90 | $5,895,480 | 12:56:54 03/10/2026 |
| 198 | P2B |
ETH/USDC | $2,676.59 | $5,891,012 | 12:57:11 03/10/2026 |
| 199 | Pionex |
LINK/ETH | $14.02 | $5,844,436 | 12:57:16 03/10/2026 |
| 200 | Binance |
BNB/ETH | $767.14 | $5,815,603 | 12:56:54 03/10/2026 |
| 201 | Binance |
ETH/USD1 | $2,674.77 | $5,593,851 | 12:54:16 03/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,676.41 | $5,590,313 | 12:55:23 03/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,684.27 | $5,184,960 | 12:20:35 03/10/2026 |
| 204 | BingX |
ETH/USDC | $2,676.52 | $5,174,887 | 12:57:10 03/10/2026 |
| 205 | Curve (Ethereum) |
stETH/ETH | $2,675.62 | $5,073,113 | 12:33:23 03/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,675.31 | $5,014,269 | 12:52:35 03/10/2026 |
| 207 | Pionex |
DOGE/ETH | $0.09295 | $4,696,391 | 12:57:16 03/10/2026 |
| 208 |  Binance TR |
ETH/TRY | $2,677.01 | $4,669,732 | 12:57:10 03/10/2026 |
| 209 |  Uniswap v4 (Base) |
ETH/POD | $2,683.72 | $4,651,160 | 12:58:45 03/10/2026 |
| 210 |  Bitkub |
ETH/THB | $2,686.90 | $4,614,399 | 12:57:11 03/10/2026 |
| 211 | Pionex |
ETH/USDC | $2,676.58 | $4,476,814 | 12:57:13 03/10/2026 |
| 212 |  CEX.IO |
ETH/USD | $2,676.50 | $4,433,781 | 12:54:12 03/10/2026 |
| 213 | Phemex |
ETH/USDC | $2,674.86 | $4,362,451 | 12:57:09 03/10/2026 |
| 214 | KuCoin |
XMR/ETH | $546.50 | $4,336,943 | 12:56:53 03/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,676.25 | $4,331,988 | 12:56:51 03/10/2026 |
| 216 | Aster |
ETH/USD1 | $2,675.60 | $4,308,464 | 12:54:15 03/10/2026 |
| 217 | Gemini |
ETH/USD | $2,676.51 | $4,273,111 | 12:59:53 03/10/2026 |
| 218 | Bitstamp by Robinhood |
ETH/BTC | $2,677.63 | $4,226,750 | 12:59:23 03/10/2026 |
| 219 | Pionex |
SOL/ETH | $119.57 | $4,219,172 | 12:57:16 03/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,675.82 | $4,103,145 | 12:50:43 03/10/2026 |
| 221 | Kraken |
ETH/XBT | $2,677.15 | $4,051,390 | 12:59:23 03/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,676.12 | $3,929,634 | 12:56:51 03/10/2026 |
| 223 | KuCoin |
ETH/USDG | $2,676.75 | $3,629,459 | 12:56:53 03/10/2026 |
| 224 | WhiteBIT |
ETH/TRY | $2,681.95 | $3,545,575 | 12:57:11 03/10/2026 |
| 225 | Bitrue |
ETH/USDC | $2,676.54 | $3,519,048 | 12:57:08 03/10/2026 |
| 226 |  Paribu |
ETH/TRY | $2,675.15 | $3,469,434 | 12:59:53 03/10/2026 |
| 227 | Binance |
ETH/BRL | $2,691.86 | $3,460,674 | 12:56:54 03/10/2026 |
| 228 | HTX |
ETH/USDT | $2,676.72 | $3,414,803 | 12:54:52 03/10/2026 |
| 229 | HTX |
ETH/USD | $2,678.86 | $3,332,327 | 12:57:16 03/10/2026 |
| 230 | Coinbase Exchange |
ETH/GBP | $2,678.60 | $3,182,433 | 12:56:29 03/10/2026 |
| 231 | KuCoin |
ETH/BTC | $2,677.68 | $3,055,295 | 12:56:53 03/10/2026 |
| 232 | Pionex |
BNB/ETH | $766.87 | $3,035,419 | 12:57:13 03/10/2026 |
| 233 | LBank |
ETH/USD1 | $2,676.58 | $3,021,191 | 12:57:12 03/10/2026 |
| 234 | WhiteBIT |
ETH/BTC | $2,676.06 | $2,985,211 | 12:57:11 03/10/2026 |
| 235 | Bybit |
ETH/BTC | $2,675.89 | $2,932,931 | 12:54:09 03/10/2026 |
| 236 | BingX |
ETH/BTC | $2,675.99 | $2,923,121 | 12:57:10 03/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,676.55 | $2,867,217 | 12:43:59 03/10/2026 |
| 238 |  MAX Exchange |
ETH/TWD | $2,693.02 | $2,817,084 | 12:57:08 03/10/2026 |
| 239 | Bitstamp by Robinhood |
ETH/EUR | $2,678.45 | $2,758,981 | 12:59:53 03/10/2026 |
| 240 |  Binance TH |
ETH/USDT | $2,676.66 | $2,693,928 | 12:57:11 03/10/2026 |
| 241 |  BtcTurk | Kripto |
ETH/TRY | $2,677.64 | $2,640,268 | 12:56:53 03/10/2026 |
| 242 | Coinbase Exchange |
ETH/USDT | $2,676.53 | $2,567,573 | 12:56:29 03/10/2026 |
| 243 | Kraken |
ETH/GBP | $2,677.91 | $2,563,767 | 12:59:54 03/10/2026 |
| 244 | WhiteBIT |
WBT/ETH | $84.22 | $2,469,947 | 12:57:11 03/10/2026 |
| 245 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,677.72 | $2,453,651 | 12:59:57 03/10/2026 |
| 246 |  DigitalX |
ETH/KRW | $2,706.15 | $2,300,586 | 12:57:09 03/10/2026 |
| 247 | Bitget |
ETH/USDC | $2,676.01 | $2,165,206 | 12:54:48 03/10/2026 |
| 248 | MEXC |
ETH/USDC | $2,676.98 | $2,127,630 | 12:54:08 03/10/2026 |
| 249 | HashKey Exchange |
ETH/USDT | $2,676.66 | $2,123,624 | 12:57:12 03/10/2026 |
| 250 | Binance |
SOL/ETH | $119.59 | $2,056,174 | 12:56:54 03/10/2026 |
| 251 | SecondBTC |
ETH/USDC | $2,677.21 | $2,054,106 | 12:48:08 03/10/2026 |
| 252 |  De¹ |
USDT/ETH | $0.9984 | $2,053,753 | 12:57:40 03/10/2026 |
| 253 | Azbit |
DASH/ETH | $58.67 | $2,050,528 | 12:57:11 03/10/2026 |
| 254 | Aster |
ETH/U | $2,675.92 | $1,995,599 | 12:54:15 03/10/2026 |
| 255 | Koinbay |
ETH/BTC | $2,676.25 | $1,850,340 | 12:57:13 03/10/2026 |
| 256 | Uniswap v4 (Base) |
ETH/CBBTC | $2,675.35 | $1,847,127 | 12:45:33 03/10/2026 |
| 257 | Crypto.com Exchange |
ETH/BTC | $2,678.29 | $1,835,298 | 12:57:07 03/10/2026 |
| 258 | Gate |
ETH/USDT | $2,676.79 | $1,809,259 | 12:54:50 03/10/2026 |
| 259 | Coinbase Exchange |
ETH/BTC | $2,678.04 | $1,791,683 | 12:56:29 03/10/2026 |
| 260 |  Coincheck |
ETH/JPY | $2,682.78 | $1,764,289 | 12:57:07 03/10/2026 |
| 261 |  HashKey Global |
ETH/USDT | $2,673.84 | $1,754,714 | 12:57:15 03/10/2026 |
| 262 | BtcTurk | Kripto |
ETH/USDT | $2,677.72 | $1,729,340 | 12:56:53 03/10/2026 |
| 263 | Biconomy.com |
BNB/ETH | $767.01 | $1,711,774 | 12:48:07 03/10/2026 |
| 264 | Azbit |
LTC/ETH | $69.11 | $1,683,731 | 12:57:11 03/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,678.44 | $1,682,957 | 12:56:35 03/10/2026 |
| 266 | De¹ |
ETH/USDT | $2,671.98 | $1,674,606 | 12:57:40 03/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,676.61 | $1,638,012 | 12:55:11 03/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,677.61 | $1,636,620 | 12:55:59 03/10/2026 |
| 269 | Binance |
LINK/ETH | $14.03 | $1,572,130 | 12:57:02 03/10/2026 |
| 270 | HashKey Exchange |
ETH/HKD | $2,678.97 | $1,552,754 | 12:57:12 03/10/2026 |
| 271 | Binance |
WBETH/ETH | $2,964.15 | $1,545,683 | 12:56:54 03/10/2026 |
| 272 | Koinbay |
BNB/ETH | $767.13 | $1,482,798 | 12:57:13 03/10/2026 |
| 273 | MAX Exchange |
ETH/USDT | $2,678.71 | $1,468,426 | 12:57:08 03/10/2026 |
| 274 |  Binance.US |
ETH/USDT | $2,676.02 | $1,414,700 | 12:59:23 03/10/2026 |
| 275 | Hotcoin |
ETH/BTC | $2,677.02 | $1,384,478 | 12:51:14 03/10/2026 |
| 276 | Binance.US |
ETH/USD | $2,676.11 | $1,277,166 | 12:59:23 03/10/2026 |
| 277 | WhiteBIT |
ETH/UAH | $2,589.52 | $1,255,127 | 12:57:11 03/10/2026 |
| 278 | Bitget |
ETH/EUR | $2,681.20 | $1,217,730 | 12:54:48 03/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,677.34 | $1,195,399 | 12:55:23 03/10/2026 |
| 280 | PointPay |
ETH/USDC | $2,676.70 | $1,192,437 | 12:57:08 03/10/2026 |
| 281 | P2B |
SOL/ETH | $119.59 | $1,180,855 | 12:57:11 03/10/2026 |
| 282 | Kraken |
ADA/ETH | $0.2461 | $1,174,776 | 12:59:54 03/10/2026 |
| 283 |  Dex-Trade |
P2PS/ETH | $243.03 | $1,130,350 | 12:57:07 03/10/2026 |
| 284 | De¹ |
ETH/USDC | $2,676.28 | $1,083,274 | 12:57:40 03/10/2026 |
| 285 | Binance |
XRP/ETH | $1.48 | $1,079,401 | 12:57:02 03/10/2026 |
| 286 | Biconomy.com |
SOL/ETH | $119.56 | $1,078,362 | 12:48:07 03/10/2026 |
| 287 | BTSE |
ETH/USDT | $2,676.72 | $1,070,533 | 12:57:50 03/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,676.96 | $1,065,419 | 12:46:47 03/10/2026 |
| 289 | LBank |
ETH/BRL | $2,691.96 | $1,052,392 | 12:57:12 03/10/2026 |
| 290 | Azbit |
LINK/ETH | $14.02 | $1,046,935 | 12:57:11 03/10/2026 |
| 291 | Bitfinex |
ETH/BTC | $2,676.46 | $1,036,840 | 12:57:15 03/10/2026 |
| 292 | XT.COM |
ETH/XT | $2,676.70 | $1,024,474 | 12:57:10 03/10/2026 |
| 293 |  Indodax |
ETH/IDR | $2,679.82 | $1,022,206 | 12:59:54 03/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/ZC | $2,709.85 | $1,019,019 | 12:54:47 03/10/2026 |
| 295 | Bybit |
ETH/EUR | $2,677.78 | $986,705 | 12:54:09 03/10/2026 |
| 296 | KuCoin |
ETH/USDC | $2,675.89 | $962,539 | 12:54:19 03/10/2026 |
| 297 | Biconomy.com |
ETH/USDG | $2,677.55 | $934,609 | 12:48:07 03/10/2026 |
| 298 | SecondBTC |
ETH/FDUSD | $2,677.78 | $925,998 | 12:48:08 03/10/2026 |
| 299 | CEX.IO |
ETH/USDT | $2,676.49 | $917,455 | 12:54:12 03/10/2026 |
| 300 |  Ekubo |
STRK/ETH | $0.04352 | $912,294 | 12:45:57 03/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,713,785,181 với tỷ giá $2,674.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.