Ethereum ETH
Xếp hạng #2
08:33:00 10/03/2026
Giá Ethereum (ETH)
$2,011.97 3.09%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,016.50 | $26,008,969,921 | 07:51:15 10/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,014.12 | $13,466,077,257 | 08:00:15 10/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,015.26 | $12,458,098,887 | 07:54:16 10/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,016.33 | $10,555,624,535 | 07:56:32 10/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,014.02 | $9,545,918,799 | 08:00:16 10/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,014.55 | $8,850,023,206 | 07:57:16 10/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,014.71 | $8,649,315,338 | 07:57:15 10/03/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,014.56 | $7,356,382,248 | 07:57:19 10/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,015.16 | $7,275,407,103 | 07:54:19 10/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,014.52 | $6,949,512,531 | 07:57:15 10/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,014.04 | $6,725,159,824 | 08:00:16 10/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,014.04 | $6,680,588,011 | 08:00:16 10/03/2026 |
| 13 |  CoinW |
ETH/USDT | $2,014.55 | $5,692,565,505 | 07:57:17 10/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,014.84 | $5,489,573,881 | 07:57:16 10/03/2026 |
| 15 |  BTCC |
ETH/USDT | $2,013.64 | $5,033,939,347 | 07:57:16 10/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,014.15 | $4,604,061,379 | 08:00:17 10/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,014.56 | $4,484,157,027 | 07:57:17 10/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,014.54 | $4,298,216,624 | 07:57:16 10/03/2026 |
| 19 |  Echobit |
ETH/USDT | $2,014.56 | $4,191,385,519 | 07:57:16 10/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,014.56 | $4,118,241,105 | 07:57:15 10/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,014.08 | $3,997,301,721 | 08:00:17 10/03/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,014.56 | $3,888,091,080 | 07:57:15 10/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,013.96 | $3,763,618,128 | 08:00:16 10/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,015.26 | $3,573,655,296 | 07:54:16 10/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,014.27 | $3,443,649,129 | 08:00:16 10/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,014.53 | $3,411,029,133 | 07:57:15 10/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,014.56 | $3,264,071,795 | 07:57:17 10/03/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,013.83 | $3,247,381,278 | 08:00:16 10/03/2026 |
| 29 | Binance |
ETH/USDC | $2,015.05 | $3,104,940,301 | 07:54:16 10/03/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,018.69 | $2,932,430,960 | 08:03:15 10/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,014.55 | $2,893,853,964 | 07:57:17 10/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,013.68 | $2,694,993,417 | 08:00:17 10/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,015.18 | $2,689,278,966 | 07:54:16 10/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,014.68 | $2,623,459,994 | 07:57:15 10/03/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,015.56 | $2,595,494,994 | 07:57:07 10/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,014.57 | $2,580,338,830 | 07:57:16 10/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,015.43 | $2,076,660,293 | 07:57:09 10/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,014.85 | $1,987,398,757 | 08:00:17 10/03/2026 |
| 39 |  HTX |
ETH/USDT | $2,013.33 | $1,896,234,495 | 07:54:17 10/03/2026 |
| 40 |  KCEX |
ETH/USDT | $2,014.46 | $1,884,327,951 | 07:57:15 10/03/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,014.12 | $1,882,574,003 | 08:00:17 10/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,014.05 | $1,882,563,894 | 08:00:16 10/03/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,016.63 | $1,864,421,832 | 07:51:15 10/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,014.91 | $1,778,547,397 | 07:42:15 10/03/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,014.53 | $1,710,262,385 | 07:57:17 10/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,015.65 | $1,700,641,591 | 07:57:09 10/03/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,014.03 | $1,651,497,928 | 08:00:16 10/03/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,539,499 | 07:57:15 10/03/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,015.13 | $1,492,660,500 | 07:54:15 10/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,014.49 | $1,482,714,333 | 07:57:15 10/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,013.97 | $1,453,187,600 | 08:00:16 10/03/2026 |
| 53 |  Hibt |
ETH/USDT | $2,015.76 | $1,432,737,875 | 07:57:24 10/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,014.49 | $1,311,834,482 | 07:57:15 10/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,014.47 | $1,295,204,481 | 07:57:15 10/03/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,014.73 | $1,243,236,420 | 07:57:07 10/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,014.81 | $1,140,688,686 | 07:57:26 10/03/2026 |
| 58 | Binance |
ETH/USDT | $2,015.95 | $1,129,665,129 | 07:56:54 10/03/2026 |
| 59 | Websea |
ETH/USDT | $2,019.50 | $1,074,143,101 | 08:03:10 10/03/2026 |
| 60 |  BTSE |
ETH/USDT | $2,015.22 | $1,045,848,757 | 07:54:15 10/03/2026 |
| 61 | CoinW |
ETH/USDC | $2,014.68 | $1,027,960,928 | 07:57:17 10/03/2026 |
| 62 | Tapbit |
ETH/USDT | $2,015.58 | $1,015,123,947 | 07:57:09 10/03/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,015.49 | $987,356,256 | 08:00:15 10/03/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,014.24 | $986,867,221 | 08:00:15 10/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,014.56 | $978,387,938 | 07:57:15 10/03/2026 |
| 66 |  ASTX |
ETH/USDT | $2,014.04 | $966,466,282 | 08:00:16 10/03/2026 |
| 67 |  MGBX |
ETH/USDT | $2,014.06 | $944,226,892 | 08:00:17 10/03/2026 |
| 68 |  EasiCoin |
ETH/USDT | $2,013.88 | $928,935,608 | 08:00:16 10/03/2026 |
| 69 |  Ulink |
ETH/USDT | $2,019.57 | $926,071,755 | 08:03:10 10/03/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,014.37 | $924,045,264 | 08:00:22 10/03/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,015.98 | $919,156,832 | 07:42:12 10/03/2026 |
| 72 |  Millionero |
ETH/USDT | $2,013.99 | $896,081,252 | 08:00:15 10/03/2026 |
| 73 |  BingX |
ETH/USDT | $2,014.63 | $894,497,965 | 07:57:17 10/03/2026 |
| 74 |  CoinP |
ETH/USDT | $2,014.82 | $894,411,173 | 08:00:08 10/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,015.03 | $870,873,021 | 07:54:15 10/03/2026 |
| 76 |  MEXC |
ETH/USDT | $2,015.52 | $858,615,633 | 07:54:10 10/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,019.42 | $857,623,274 | 08:03:09 10/03/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,015.98 | $754,268,726 | 07:56:53 10/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,014.22 | $696,581,357 | 07:54:15 10/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,015.44 | $682,608,024 | 07:57:08 10/03/2026 |
| 81 | Batonex |
ETH/USDT | $2,019.33 | $639,450,922 | 08:03:08 10/03/2026 |
| 82 | KuCoin |
ETH/USDT | $2,016.00 | $637,285,676 | 07:54:19 10/03/2026 |
| 83 |  Lighter |
ETH/USDC | $2,014.16 | $609,485,147 | 07:57:15 10/03/2026 |
| 84 |  Picol |
ETH/USDT | $2,019.24 | $602,425,618 | 08:03:10 10/03/2026 |
| 85 | FameEX |
ETH/USDT | $2,014.30 | $578,863,712 | 07:57:07 10/03/2026 |
| 86 |  4E |
ETH/USDT | $2,015.05 | $559,240,513 | 08:00:12 10/03/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $2,015.21 | $557,202,700 | 07:57:08 10/03/2026 |
| 88 | NovaEx |
ETH/USDC | $2,014.45 | $552,497,711 | 08:00:16 10/03/2026 |
| 89 |  LBank |
ETH/USDT | $2,015.61 | $552,227,995 | 07:57:10 10/03/2026 |
| 90 |  YUBIT |
ETH/USDT | $2,014.53 | $547,176,383 | 07:57:15 10/03/2026 |
| 91 | OrangeX |
ETH/USDT | $2,015.63 | $546,622,976 | 07:57:12 10/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,015.44 | $546,139,520 | 07:57:09 10/03/2026 |
| 93 |  EdgeX |
ETH/USD | $2,019.33 | $542,019,408 | 08:03:15 10/03/2026 |
| 94 |  XT.COM |
ETH/USDT | $2,015.44 | $540,149,342 | 07:57:12 10/03/2026 |
| 95 | ASTX |
ETH/USDT | $2,019.50 | $539,804,956 | 08:03:08 10/03/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $2,015.09 | $539,713,691 | 07:54:17 10/03/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $2,014.37 | $538,967,668 | 08:00:17 10/03/2026 |
| 98 | BitxEX |
ETH/USDT | $2,014.63 | $538,923,148 | 08:00:08 10/03/2026 |
| 99 | Tebbit |
ETH/USDT | $2,019.25 | $537,204,206 | 08:03:11 10/03/2026 |
| 100 | UZX |
ETH/USDT | $2,015.44 | $522,592,452 | 07:57:08 10/03/2026 |
| 101 | CoinP |
ETH/USDT | $2,014.04 | $521,472,149 | 08:00:15 10/03/2026 |
| 102 |  Bitop |
ETH/USDT | $2,014.09 | $512,086,405 | 08:00:23 10/03/2026 |
| 103 |  BitTap |
ETH/USDT | $2,014.36 | $505,023,978 | 08:00:19 10/03/2026 |
| 104 | Toobit |
ETH/USDT | $2,015.52 | $497,635,978 | 07:57:13 10/03/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,015.36 | $493,646,783 | 07:57:12 10/03/2026 |
| 106 |  AstralX |
ETH/USDT | $2,019.57 | $491,708,109 | 08:03:10 10/03/2026 |
| 107 | AscendEX |
ETH/USDT | $2,015.72 | $478,627,297 | 07:54:07 10/03/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,015.54 | $478,086,759 | 07:57:10 10/03/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,016.36 | $475,904,693 | 07:51:07 10/03/2026 |
| 110 |  SunX |
ETH/USDT | $2,019.57 | $475,220,433 | 08:03:07 10/03/2026 |
| 111 | Gate |
ETH/USDT | $2,013.82 | $474,965,899 | 07:56:25 10/03/2026 |
| 112 | BiKing |
ETH/USDT | $2,015.01 | $436,866,658 | 08:00:08 10/03/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,019.57 | $432,445,177 | 08:03:10 10/03/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,013.47 | $431,006,877 | 07:56:29 10/03/2026 |
| 115 | OKX |
ETH/USDT | $2,015.96 | $416,991,871 | 07:56:54 10/03/2026 |
| 116 | Binance |
ETH/USDC | $2,015.86 | $410,374,958 | 07:56:42 10/03/2026 |
| 117 | BitMart |
ETH/USDT | $2,015.45 | $407,289,242 | 07:57:12 10/03/2026 |
| 118 | KCEX |
ETH/USDT | $2,015.67 | $399,151,036 | 07:57:11 10/03/2026 |
| 119 | Toobit |
ETH/USDC | $2,014.66 | $397,713,385 | 07:57:15 10/03/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,018.72 | $397,121,855 | 08:03:17 10/03/2026 |
| 121 |  GroveX |
ETH/USDT | $2,021.74 | $394,310,528 | 07:54:08 10/03/2026 |
| 122 | Hibt |
ETH/USDT | $2,015.64 | $383,529,225 | 07:57:11 10/03/2026 |
| 123 | Bybit |
ETH/USDT | $2,016.12 | $382,624,064 | 07:54:08 10/03/2026 |
| 124 | Binance |
ETH/USD1 | $2,016.01 | $377,309,698 | 07:56:54 10/03/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,016.95 | $376,708,002 | 07:51:18 10/03/2026 |
| 126 | BVOX |
ETH/USDT | $2,015.44 | $371,581,957 | 07:57:11 10/03/2026 |
| 127 | CoinW |
ETH/USDT | $2,015.65 | $367,071,087 | 07:57:11 10/03/2026 |
| 128 |  CrypFine |
ETH/USDT | $2,019.49 | $359,500,184 | 08:03:09 10/03/2026 |
| 129 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 130 |  EagleX |
ETH/USDT | $2,014.14 | $334,215,508 | 08:00:15 10/03/2026 |
| 131 | CoinChief |
ETH/USDT | $2,019.50 | $330,352,383 | 08:03:08 10/03/2026 |
| 132 |  Pacifica |
ETH/USD | $2,019.50 | $324,363,030 | 08:03:15 10/03/2026 |
| 133 |  Dmex |
ETH/USD | $2,019.28 | $322,927,811 | 08:03:16 10/03/2026 |
| 134 |  YEX |
ETH/USDT | $2,014.55 | $322,435,859 | 07:57:16 10/03/2026 |
| 135 | Ourbit |
ETH/USDT | $2,015.79 | $316,557,676 | 07:54:07 10/03/2026 |
| 136 |  KlicklX |
ETH/USDT | $2,014.82 | $291,682,925 | 08:00:10 10/03/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,020.01 | $280,832,665 | 07:57:22 10/03/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,018.97 | $271,056,936 | 08:03:10 10/03/2026 |
| 139 | BingX |
ETH/USDT | $2,014.91 | $265,948,822 | 07:54:07 10/03/2026 |
| 140 | NovaEx |
ETH/USDT | $2,014.85 | $264,956,711 | 08:00:11 10/03/2026 |
| 141 |  Grvt |
ETH/USDT | $2,018.40 | $264,599,194 | 08:03:16 10/03/2026 |
| 142 |  KTX |
ETH/USDT | $2,019.35 | $238,015,376 | 08:03:09 10/03/2026 |
| 143 |  Deribit |
ETH/USD | $2,016.04 | $234,941,411 | 08:00:50 10/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,014.51 | $231,343,172 | 08:00:15 10/03/2026 |
| 145 |  Cryptomus |
ETH/USDT | $2,019.30 | $229,032,375 | 08:03:10 10/03/2026 |
| 146 |  Extended |
ETH/USD | $2,019.42 | $228,691,486 | 08:03:16 10/03/2026 |
| 147 | SunX |
ETH/USDT | $2,014.25 | $224,128,075 | 08:00:18 10/03/2026 |
| 148 |  Bullish |
ETH/USDC | $2,016.51 | $220,591,720 | 08:00:07 10/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,015.73 | $218,529,861 | 07:59:24 10/03/2026 |
| 150 | BitradeX |
ETH/USDT | $2,016.37 | $208,693,685 | 07:54:07 10/03/2026 |
| 151 | BTCC |
ETH/USDC | $2,015.73 | $205,274,297 | 07:57:09 10/03/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,017.24 | $197,221,599 | 08:00:17 10/03/2026 |
| 153 |  P2B |
ETH/USDT | $2,013.84 | $195,946,455 | 07:57:11 10/03/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,015.47 | $193,585,262 | 07:57:08 10/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,015.43 | $189,236,403 | 07:57:08 10/03/2026 |
| 156 | AllinX |
ETH/USDT | $2,019.38 | $187,163,484 | 08:03:09 10/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,019.49 | $184,797,443 | 08:03:07 10/03/2026 |
| 158 | YEX |
ETH/USDC | $2,014.71 | $184,792,256 | 07:57:16 10/03/2026 |
| 159 |  OneEx |
ETH/USDT | $2,014.07 | $177,117,781 | 08:00:16 10/03/2026 |
| 160 | LBank |
ETH/USDT | $2,014.48 | $166,944,784 | 07:57:16 10/03/2026 |
| 161 | KCEX |
ETH/USDC | $2,014.71 | $166,689,507 | 07:57:15 10/03/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,021.01 | $156,101,813 | 08:00:15 10/03/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,019.49 | $154,907,421 | 08:03:08 10/03/2026 |
| 164 | Zoomex |
ETH/USDT | $2,016.37 | $153,046,892 | 07:54:07 10/03/2026 |
| 165 |  BloFin |
ETH/USDT | $2,014.97 | $152,586,683 | 07:54:09 10/03/2026 |
| 166 |  Ekbit |
ETH/USDT | $2,014.04 | $152,572,597 | 08:00:16 10/03/2026 |
| 167 | WhiteBIT |
ETH/USDT | $2,015.82 | $150,051,954 | 07:54:10 10/03/2026 |
| 168 | Tapbit |
ETH/USDC | $2,015.53 | $148,593,608 | 07:57:09 10/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,015.16 | $148,484,462 | 07:54:17 10/03/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,014.38 | $147,614,918 | 08:00:17 10/03/2026 |
| 171 | IndoEx |
ETH/BTC | $2,017.24 | $145,883,798 | 08:00:17 10/03/2026 |
| 172 | Bitget |
ETH/USDT | $2,016.14 | $145,794,980 | 07:54:09 10/03/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,019.53 | $143,509,519 | 08:03:10 10/03/2026 |
| 174 | Echobit |
ETH/USDT | $2,015.46 | $143,355,265 | 07:57:13 10/03/2026 |
| 175 |  DeriW |
ETH/USDT | $2,015.42 | $132,748,464 | 08:03:16 10/03/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,019.44 | $125,407,961 | 08:03:10 10/03/2026 |
| 177 |  LMAX Digital |
ETH/USD | $2,015.63 | $121,980,933 | 08:00:11 10/03/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,019.35 | $118,164,483 | 08:03:15 10/03/2026 |
| 179 | HTX |
ETH/USDT | $2,016.11 | $115,676,876 | 07:59:54 10/03/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,015.35 | $115,672,519 | 08:00:12 10/03/2026 |
| 181 | Ulink |
ETH/USDT | $2,509.59 | $113,826,543 | 08:00:18 10/03/2026 |
| 182 |  Phemex |
ETH/USD | $2,014.53 | $105,837,837 | 07:57:17 10/03/2026 |
| 183 |  BigONE |
ETH/USDT | $2,015.82 | $105,058,375 | 07:54:10 10/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,015.40 | $104,987,654 | 07:51:16 10/03/2026 |
| 185 | Cofinex |
ETH/USDC | $2,014.60 | $104,406,197 | 08:00:17 10/03/2026 |
| 186 | Bitunix |
ETH/USDT | $2,015.52 | $103,824,651 | 07:57:11 10/03/2026 |
| 187 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 188 | YEX |
ETH/USD | $2,014.54 | $100,156,952 | 07:57:16 10/03/2026 |
| 189 |  Upbit |
ETH/KRW | $2,010.58 | $91,883,323 | 07:56:54 10/03/2026 |
| 190 | Millionero |
ETH/USDT | $2,019.57 | $90,207,304 | 08:03:08 10/03/2026 |
| 191 |  EVEDEX |
ETH/USD | $2,019.09 | $90,042,227 | 08:03:15 10/03/2026 |
| 192 | WHXEX |
ETH/USD | $2,014.08 | $87,935,146 | 08:00:16 10/03/2026 |
| 193 | KTX |
ETH/USDT | $2,013.92 | $87,198,268 | 08:00:15 10/03/2026 |
| 194 | Koinbay |
ETH/USDT | $2,015.44 | $87,012,598 | 07:57:12 10/03/2026 |
| 195 | idax exchange |
ETH/USDT | $2,019.47 | $86,604,698 | 08:03:09 10/03/2026 |
| 196 | WHXEX |
ETH/USDT | $2,019.47 | $86,602,830 | 08:03:08 10/03/2026 |
| 197 | Bybit |
ETH/USD | $2,015.15 | $85,882,440 | 07:54:16 10/03/2026 |
| 198 | BingX |
ETH/USDC | $2,014.73 | $83,276,694 | 07:57:17 10/03/2026 |
| 199 | Hibt |
ETH/USDC | $2,015.54 | $81,881,954 | 07:57:11 10/03/2026 |
| 200 | Phemex |
ETH/USDT | $2,015.37 | $80,390,547 | 07:57:12 10/03/2026 |
| 201 | Ju.com |
ETH/USDT | $2,019.43 | $78,147,652 | 08:03:10 10/03/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,015.36 | $76,448,310 | 08:00:12 10/03/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,013.68 | $76,069,285 | 07:57:11 10/03/2026 |
| 204 | Koinbay |
ETH/USDC | $2,015.52 | $75,832,231 | 07:57:12 10/03/2026 |
| 205 | Deepcoin |
ETH/USDT | $2,015.64 | $75,810,708 | 07:57:11 10/03/2026 |
| 206 |  Backpack Exchange |
ETH/USDC | $2,014.77 | $75,504,849 | 07:57:16 10/03/2026 |
| 207 | WHXEX |
ETH/USDC | $2,019.34 | $75,496,708 | 08:03:08 10/03/2026 |
| 208 | Phemex |
ETH/USDT | $2,014.71 | $75,401,976 | 07:57:17 10/03/2026 |
| 209 | idax exchange |
ETH/USDC | $2,015.95 | $75,340,968 | 08:00:09 10/03/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $2,015.22 | $74,885,555 | 08:00:12 10/03/2026 |
| 211 | BigONE |
ETH/BTC | $2,017.72 | $72,923,941 | 07:54:10 10/03/2026 |
| 212 |  CEEX exchange |
ETH/USDT | $2,016.03 | $72,073,836 | 08:00:08 10/03/2026 |
| 213 |  Kraken |
ETH/USD | $2,015.52 | $68,569,020 | 07:59:56 10/03/2026 |
| 214 | Binance |
ETH/BTC | $2,013.51 | $66,629,481 | 07:54:16 10/03/2026 |
| 215 | Binance |
ETH/BTC | $2,015.28 | $66,457,604 | 07:56:42 10/03/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,018.47 | $64,462,347 | 08:03:17 10/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,016.62 | $64,382,336 | 07:42:12 10/03/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,013.83 | $62,547,688 | 08:00:15 10/03/2026 |
| 219 |  ApeX Omni |
ETH/USDT | $2,018.15 | $60,053,787 | 08:03:16 10/03/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,014.90 | $59,854,120 | 08:00:11 10/03/2026 |
| 221 | IndoEx |
ETH/USDC | $2,017.37 | $57,855,903 | 08:00:17 10/03/2026 |
| 222 |  Flipster |
ETH/USDT | $2,014.83 | $56,812,985 | 08:00:15 10/03/2026 |
| 223 | KuCoin |
ETH/USDC | $2,015.80 | $56,638,856 | 07:56:53 10/03/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,019.43 | $55,063,457 | 08:03:10 10/03/2026 |
| 225 | Pionex |
ETH/BTC | $2,015.59 | $55,007,988 | 07:57:08 10/03/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,021.74 | $53,724,278 | 07:54:08 10/03/2026 |
| 227 | YUBIT |
ETH/USD | $2,014.49 | $53,402,583 | 07:57:15 10/03/2026 |
| 228 |  Venus |
ETH/vETH | $2,015.12 | $52,995,348 | 08:00:09 10/03/2026 |
| 229 | Binance |
ETH/FDUSD | $2,015.79 | $51,965,154 | 07:56:54 10/03/2026 |
| 230 |  ZKE |
ETH/USDT | $2,014.62 | $51,812,824 | 08:00:10 10/03/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,015.40 | $50,967,188 | 08:00:11 10/03/2026 |
| 232 | Bullish |
ETH/USDT | $2,016.12 | $49,732,173 | 08:00:07 10/03/2026 |
| 233 | MEXC |
ETH/USDC | $2,014.51 | $49,620,250 | 07:57:16 10/03/2026 |
| 234 | BITmarkets |
ETH/USD | $2,019.34 | $49,104,823 | 08:03:07 10/03/2026 |
| 235 | Phemex |
ETH/USDC | $2,014.74 | $48,925,053 | 07:57:17 10/03/2026 |
| 236 | Picol |
ETH/BTC | $2,019.73 | $48,563,976 | 08:03:10 10/03/2026 |
| 237 | WEEX |
ETH/USDC | $2,015.66 | $47,399,825 | 07:57:09 10/03/2026 |
| 238 | Toobit |
ETH/USDC | $2,016.34 | $47,102,624 | 07:57:13 10/03/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,016.35 | $46,173,480 | 07:57:11 10/03/2026 |
| 240 | ZKE |
ETH/USDC | $2,015.95 | $45,203,982 | 08:00:10 10/03/2026 |
| 241 |  SuperEx |
ETH/USDT | $2,019.24 | $45,145,340 | 08:03:09 10/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,015.66 | $45,142,745 | 07:57:08 10/03/2026 |
| 243 | Deribit |
ETH/USD | $2,016.01 | $44,155,408 | 08:00:50 10/03/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,010.37 | $44,056,508 | 07:59:53 10/03/2026 |
| 245 |  BitDelta |
ETH/USDT | $2,015.69 | $43,805,003 | 08:00:10 10/03/2026 |
| 246 | Bullish |
ETH/USD | $2,015.68 | $39,769,410 | 08:00:07 10/03/2026 |
| 247 | Bitunix |
ETH/USD | $2,014.54 | $38,706,228 | 07:57:15 10/03/2026 |
| 248 | XT.COM |
ETH/USD1 | $2,015.39 | $37,723,602 | 07:57:12 10/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,015.60 | $36,920,694 | 07:56:54 10/03/2026 |
| 250 | Pionex |
ETH/SOL | $2,014.47 | $36,209,588 | 07:57:16 10/03/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,016.26 | $35,997,131 | 07:57:22 10/03/2026 |
| 252 | UZX |
ETH/BTC | $2,015.33 | $34,993,898 | 07:57:08 10/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,014.57 | $34,527,752 | 07:57:16 10/03/2026 |
| 254 | YEX |
ETH/USDT | $2,019.49 | $32,479,261 | 08:03:10 10/03/2026 |
| 255 | YEX |
XAUT/ETH | $5,099.22 | $32,144,542 | 08:03:10 10/03/2026 |
| 256 | OneEx |
ETH/USDT | $2,019.28 | $29,962,300 | 08:03:10 10/03/2026 |
| 257 | BYDFi |
ETH/USDC | $2,013.96 | $29,896,673 | 08:00:15 10/03/2026 |
| 258 | MGBX |
ETH/USDT | $2,019.50 | $28,288,830 | 08:03:11 10/03/2026 |
| 259 | EasiCoin |
ETH/USD1 | $2,019.10 | $27,746,652 | 08:03:09 10/03/2026 |
| 260 | Millionero |
ETH/USDC | $2,019.08 | $27,643,050 | 08:03:08 10/03/2026 |
| 261 | BingX |
ETH/USD | $2,015.18 | $27,583,041 | 07:57:17 10/03/2026 |
| 262 |  LeveX |
ETH/USDT | $2,014.37 | $27,155,606 | 08:00:15 10/03/2026 |
| 263 | BitTap |
ETH/USDT | $2,015.15 | $26,840,204 | 08:00:12 10/03/2026 |
| 264 | BitbabyExchange |
ETH/USDT | $2,019.01 | $26,789,200 | 07:48:10 10/03/2026 |
| 265 | BYDFi |
ETH/USDT | $2,015.06 | $26,573,513 | 08:00:11 10/03/2026 |
| 266 | Aivora Exchange |
ETH/USDT | $2,014.79 | $26,413,969 | 08:00:10 10/03/2026 |
| 267 |  dYdX v4 |
ETH/USD | $2,018.27 | $25,913,584 | 08:04:19 10/03/2026 |
| 268 | Zoomex |
ETH/USD | $2,102.69 | $25,782,111 | 07:54:15 10/03/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,020.59 | $25,673,030 | 08:03:07 10/03/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,020.59 | $25,660,524 | 08:03:07 10/03/2026 |
| 271 | Bitget |
ETH/USDC | $2,014.95 | $25,627,062 | 07:54:09 10/03/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,015.61 | $25,530,200 | 07:57:14 10/03/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,015.35 | $25,530,070 | 07:57:12 10/03/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,015.94 | $25,494,250 | 07:57:07 10/03/2026 |
| 275 |  Nivex |
ETH/USDT | $2,019.63 | $25,485,444 | 08:03:09 10/03/2026 |
| 276 |  Bitstamp by Robinhood |
ETH/USD | $2,015.66 | $25,477,198 | 07:59:23 10/03/2026 |
| 277 |  ONUS Pro |
ETH/VNDC | $2,015.49 | $25,278,208 | 07:57:16 10/03/2026 |
| 278 | Binance |
ETH/EUR | $2,015.98 | $25,263,195 | 07:56:42 10/03/2026 |
| 279 |  Bibox |
ETH/USDT | $2,510.81 | $25,041,036 | 08:00:13 10/03/2026 |
| 280 | Bybit |
ETH/USDC | $2,016.18 | $24,858,494 | 07:54:08 10/03/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,017.10 | $24,723,728 | 07:51:07 10/03/2026 |
| 282 | Kraken |
ETH/EUR | $2,016.70 | $23,552,450 | 07:59:26 10/03/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,016.57 | $23,059,771 | 08:00:12 10/03/2026 |
| 284 | WhiteBIT |
ETH/BTC | $2,015.08 | $22,644,608 | 07:54:10 10/03/2026 |
| 285 | BTSE |
ETH/USDT | $2,016.42 | $22,595,025 | 07:54:10 10/03/2026 |
| 286 | Bitcastle |
ETH/USDT | $2,014.06 | $22,275,124 | 08:00:18 10/03/2026 |
| 287 |  Bitfinex |
ETH/USD | $2,016.80 | $22,036,655 | 07:59:24 10/03/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,019.45 | $21,814,211 | 08:03:07 10/03/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $2,019.43 | $21,813,223 | 08:03:09 10/03/2026 |
| 290 |  Qmall Exchange |
ETH/USDT | $2,015.88 | $21,424,887 | 08:00:12 10/03/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,015.98 | $21,377,797 | 07:57:08 10/03/2026 |
| 292 | Bitfinex |
ETH/USDT | $2,015.62 | $20,898,801 | 07:59:24 10/03/2026 |
| 293 | YEX |
ETH/USDC | $2,019.49 | $20,850,373 | 08:03:10 10/03/2026 |
| 294 |  BitMEX |
ETH/USDT | $2,013.52 | $20,802,475 | 07:57:15 10/03/2026 |
| 295 | Binance |
ETH/JPY | $2,017.12 | $20,602,088 | 07:56:54 10/03/2026 |
| 296 | BingX |
ETH/USDC | $2,015.29 | $20,188,183 | 07:54:07 10/03/2026 |
| 297 |  bitFlyer |
ETH/JPY | $2,018.09 | $19,717,760 | 07:59:53 10/03/2026 |
| 298 |  Coincall |
ETH/USD | $2,019.24 | $19,707,184 | 08:03:16 10/03/2026 |
| 299 | EasiCoin |
ETH/USDT | $2,019.41 | $19,609,070 | 08:03:09 10/03/2026 |
| 300 | HTX |
ETH/USD | $2,013.29 | $19,296,341 | 07:57:16 10/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 10/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,008,969,921 với tỷ giá $2,016.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.