Ethereum ETH
Xếp hạng #2
05:53:00 11/05/2026
Giá Ethereum (ETH)
$2,371.19 1.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,331.34 | $6,148,920,831 | 04:54:16 11/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,329.56 | $5,165,769,283 | 04:57:15 11/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,331.59 | $5,034,292,411 | 04:57:15 11/05/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,329.54 | $4,655,478,994 | 04:57:18 11/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,329.55 | $4,299,535,402 | 04:57:18 11/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,327.62 | $4,183,097,957 | 05:00:16 11/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,327.70 | $3,910,945,956 | 05:00:15 11/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,329.50 | $3,471,604,536 | 04:57:15 11/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,329.54 | $3,386,501,451 | 04:57:16 11/05/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,331.25 | $3,331,543,129 | 04:54:15 11/05/2026 |
| 11 |  Deepcoin |
ETH/USDT | $2,329.53 | $3,047,748,874 | 04:57:15 11/05/2026 |
| 12 |  Gate |
ETH/USDT | $2,330.94 | $3,038,837,967 | 04:54:19 11/05/2026 |
| 13 |  Ekbit |
ETH/USDT | $2,327.50 | $2,971,299,974 | 05:00:16 11/05/2026 |
| 14 |  KCEX |
ETH/USDT | $2,329.56 | $2,616,516,012 | 04:57:15 11/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,329.54 | $2,383,039,973 | 04:57:16 11/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,330.24 | $2,243,326,504 | 04:57:17 11/05/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,329.53 | $2,162,736,017 | 04:57:16 11/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,327.54 | $2,158,898,075 | 05:00:17 11/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,329.47 | $1,887,014,352 | 04:57:15 11/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,329.53 | $1,886,959,376 | 04:57:16 11/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,329.54 | $1,882,599,481 | 04:57:18 11/05/2026 |
| 22 | Binance |
ETH/USDC | $2,331.34 | $1,813,333,563 | 04:54:16 11/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,329.50 | $1,793,479,737 | 04:57:15 11/05/2026 |
| 24 | BTCC |
ETH/USDT | $2,331.63 | $1,728,307,014 | 04:57:12 11/05/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,328.81 | $1,716,532,006 | 05:00:15 11/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,330.67 | $1,703,758,633 | 04:54:16 11/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,329.54 | $1,565,095,658 | 04:57:17 11/05/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,341.14 | $1,539,128,948 | 04:57:15 11/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,329.52 | $1,429,076,469 | 04:57:16 11/05/2026 |
| 30 |  SunX |
ETH/USDT | $2,327.71 | $1,361,753,369 | 05:00:18 11/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,327.63 | $1,360,090,650 | 05:00:17 11/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,327.61 | $1,359,312,761 | 05:00:16 11/05/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,330.64 | $1,354,572,425 | 04:57:12 11/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,329.52 | $1,297,301,867 | 04:57:16 11/05/2026 |
| 35 |  BitxEX |
ETH/USDT | $2,327.61 | $1,257,665,445 | 05:00:16 11/05/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,326.99 | $1,247,816,406 | 05:00:17 11/05/2026 |
| 37 |  UZX |
ETH/USDT | $2,329.43 | $1,193,693,709 | 04:57:15 11/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,330.60 | $1,182,008,013 | 04:57:11 11/05/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,329.53 | $1,177,250,267 | 05:00:15 11/05/2026 |
| 40 |  Bitget |
ETH/USDT | $2,330.90 | $1,175,503,158 | 04:54:16 11/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,329.53 | $1,115,488,764 | 04:57:15 11/05/2026 |
| 42 |  MEXC |
ETH/USDT | $2,329.53 | $1,092,716,211 | 04:57:16 11/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,330.29 | $1,075,208,450 | 04:57:16 11/05/2026 |
| 44 |  Millionero |
ETH/USDT | $2,327.45 | $1,022,262,671 | 05:00:15 11/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,329.15 | $961,718,227 | 05:00:17 11/05/2026 |
| 46 |  CoinP |
ETH/USDT | $2,327.28 | $939,970,303 | 05:00:08 11/05/2026 |
| 47 |  Bitbase |
ETH/USDT | $2,328.81 | $936,353,358 | 05:00:17 11/05/2026 |
| 48 | SunX |
ETH/USDT | $2,328.47 | $933,844,042 | 05:00:08 11/05/2026 |
| 49 |  Echobit |
ETH/USDT | $2,329.58 | $918,261,761 | 04:57:16 11/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,327.87 | $912,466,058 | 05:00:12 11/05/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $2,327.61 | $890,747,203 | 05:00:16 11/05/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,329.42 | $878,201,575 | 04:57:15 11/05/2026 |
| 53 | Binance |
ETH/USDT | $2,331.35 | $831,791,221 | 04:56:54 11/05/2026 |
| 54 |  HTX |
ETH/USDT | $2,330.32 | $822,512,123 | 04:57:17 11/05/2026 |
| 55 | Bitbase |
ETH/USDT | $2,329.56 | $820,094,048 | 04:57:16 11/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,327.78 | $818,119,362 | 05:00:09 11/05/2026 |
| 57 | Pionex |
ETH/USDT | $2,330.61 | $781,871,373 | 04:57:12 11/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,330.64 | $766,747,140 | 04:57:11 11/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,330.63 | $744,974,186 | 04:57:10 11/05/2026 |
| 60 |  Picol |
ETH/USDT | $2,328.17 | $689,921,144 | 05:00:12 11/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,326.87 | $686,170,078 | 05:00:17 11/05/2026 |
| 62 |  IMBX |
ETH/USDT | $2,327.55 | $678,813,685 | 05:00:17 11/05/2026 |
| 63 |  CrypFine |
ETH/USDT | $2,329.80 | $658,220,263 | 04:57:15 11/05/2026 |
| 64 |  BingX |
ETH/USDT | $2,329.56 | $619,798,154 | 04:57:15 11/05/2026 |
| 65 |  Hyperliquid |
ETH/USD | $2,331.39 | $586,966,466 | 04:57:26 11/05/2026 |
| 66 |  AllinX |
ETH/USDT | $2,327.25 | $581,258,763 | 05:00:15 11/05/2026 |
| 67 | CoinP |
ETH/USDT | $2,327.53 | $537,499,900 | 05:00:15 11/05/2026 |
| 68 | BitMart |
ETH/USDT | $2,330.64 | $517,624,242 | 04:57:08 11/05/2026 |
| 69 | CoinW |
ETH/USDC | $2,330.07 | $501,962,739 | 04:57:17 11/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,327.48 | $489,774,504 | 05:00:16 11/05/2026 |
| 71 |  AscendEX |
ETH/USDT | $2,331.18 | $471,595,564 | 04:54:09 11/05/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,331.16 | $470,508,278 | 04:57:12 11/05/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,329.40 | $459,128,474 | 05:00:27 11/05/2026 |
| 74 | KCEX |
ETH/USDT | $2,331.56 | $446,199,208 | 04:57:07 11/05/2026 |
| 75 | Batonex |
ETH/USDT | $2,328.40 | $443,437,612 | 05:00:11 11/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,330.66 | $436,387,953 | 04:57:10 11/05/2026 |
| 77 |  4E |
ETH/USDT | $2,328.60 | $411,806,599 | 05:00:11 11/05/2026 |
| 78 |  EagleX |
ETH/USDT | $2,327.28 | $398,674,600 | 05:00:07 11/05/2026 |
| 79 |  XT.COM |
ETH/USDT | $2,330.62 | $398,463,165 | 04:57:12 11/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,330.66 | $397,277,218 | 04:57:07 11/05/2026 |
| 81 | UZX |
ETH/USDT | $2,330.67 | $386,956,174 | 04:57:07 11/05/2026 |
| 82 |  CoinMy |
ETH/USDT | $2,326.88 | $379,233,427 | 05:00:15 11/05/2026 |
| 83 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 84 | YUBIT |
ETH/USDT | $2,329.55 | $373,880,545 | 04:57:15 11/05/2026 |
| 85 | FameEX |
ETH/USDT | $2,332.48 | $372,158,292 | 04:57:07 11/05/2026 |
| 86 | CoinW |
ETH/USDT | $2,331.28 | $372,086,047 | 04:57:07 11/05/2026 |
| 87 |  BlockFin |
ETH/USDT | $2,328.87 | $364,433,219 | 05:00:08 11/05/2026 |
| 88 |  BTSE |
ETH/USDT | $2,329.40 | $364,214,562 | 04:57:15 11/05/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,328.84 | $356,265,224 | 05:00:15 11/05/2026 |
| 90 |  BITmarkets |
ETH/USDT | $2,327.46 | $356,029,642 | 05:00:15 11/05/2026 |
| 91 |  Ju.com |
ETH/USDT | $2,330.56 | $355,688,798 | 04:57:10 11/05/2026 |
| 92 | OrangeX |
ETH/USDT | $2,331.27 | $344,712,318 | 04:57:07 11/05/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,334.14 | $331,007,839 | 05:03:19 11/05/2026 |
| 95 | BiKing |
ETH/USDT | $2,327.75 | $324,483,908 | 05:00:10 11/05/2026 |
| 96 | BitxEX |
ETH/USDT | $2,328.61 | $321,726,863 | 05:00:13 11/05/2026 |
| 97 | Toobit |
ETH/USDT | $2,330.67 | $313,897,454 | 04:57:11 11/05/2026 |
| 98 |  Aster |
ETH/USDT | $2,334.55 | $303,119,044 | 04:54:15 11/05/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,331.06 | $297,882,041 | 04:54:10 11/05/2026 |
| 100 |  GroveX |
ETH/USDT | $2,323.84 | $292,495,090 | 05:00:12 11/05/2026 |
| 101 | Ju.com |
ETH/USDT | $2,329.56 | $283,909,117 | 04:57:16 11/05/2026 |
| 102 |  Bitbaby |
ETH/USDT | $2,329.22 | $283,258,864 | 05:00:16 11/05/2026 |
| 103 | Toobit |
ETH/USDC | $2,329.42 | $282,501,136 | 04:57:16 11/05/2026 |
| 104 | WOO X Pro |
ETH/USDT | $2,327.29 | $280,070,689 | 05:00:07 11/05/2026 |
| 105 | CrypFine |
ETH/USDT | $2,330.61 | $277,813,807 | 04:57:12 11/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,330.58 | $269,641,014 | 04:57:12 11/05/2026 |
| 107 |  Lighter |
ETH/USDC | $2,329.32 | $262,991,549 | 04:57:15 11/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,327.62 | $261,564,649 | 05:00:15 11/05/2026 |
| 109 | MEXC |
ETH/USDT | $2,331.47 | $253,712,480 | 04:54:11 11/05/2026 |
| 110 |  XXKK |
ETH/USDT | $2,327.68 | $251,664,076 | 05:00:08 11/05/2026 |
| 111 | AstralX |
ETH/USDT | $2,327.44 | $250,650,924 | 05:00:15 11/05/2026 |
| 112 | WOO X Pro |
ETH/USDC | $2,327.64 | $250,633,962 | 05:00:16 11/05/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,328.65 | $249,520,381 | 05:00:09 11/05/2026 |
| 114 | Binance |
ETH/USDC | $2,331.44 | $247,714,180 | 04:56:54 11/05/2026 |
| 115 |  BitTap |
ETH/USDT | $2,327.84 | $229,697,075 | 05:00:17 11/05/2026 |
| 116 |  EdgeX |
ETH/USD | $2,336.73 | $215,365,607 | 05:03:15 11/05/2026 |
| 117 |  BloFin |
ETH/USDT | $2,330.71 | $213,024,870 | 04:57:07 11/05/2026 |
| 118 |  BigONE |
ETH/USDT | $2,332.20 | $205,972,221 | 04:54:11 11/05/2026 |
| 119 | Bybit |
ETH/USDT | $2,332.22 | $205,876,389 | 04:54:11 11/05/2026 |
| 120 | AscendEX |
ETH/USDT | $2,331.23 | $204,003,954 | 04:54:15 11/05/2026 |
| 121 | CoinChief |
ETH/USDT | $2,330.66 | $203,113,671 | 04:57:08 11/05/2026 |
| 122 | Gate |
ETH/USDT | $2,331.78 | $201,866,737 | 04:56:54 11/05/2026 |
| 123 |  Dmex |
ETH/USD | $2,335.77 | $199,481,882 | 05:03:16 11/05/2026 |
| 124 |  Azbit |
ETH/USDT | $2,331.39 | $199,296,035 | 04:57:12 11/05/2026 |
| 125 |  Phemex |
ETH/USD | $2,329.60 | $189,053,039 | 04:57:16 11/05/2026 |
| 126 |  Bitrue |
ETH/USDT | $2,329.70 | $186,433,335 | 04:57:17 11/05/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,332.50 | $184,887,607 | 04:57:08 11/05/2026 |
| 128 |  EasiCoin |
ETH/USDT | $2,327.60 | $181,575,271 | 05:00:16 11/05/2026 |
| 129 | Phemex |
ETH/USDT | $2,330.61 | $181,173,602 | 04:57:12 11/05/2026 |
| 130 |  BitGW Exchange |
ETH/USDT | $2,335.75 | $178,735,510 | 04:57:11 11/05/2026 |
| 131 |  Pacifica |
ETH/USD | $2,336.73 | $177,905,884 | 05:03:15 11/05/2026 |
| 132 |  Gems Trade |
ETH/USDT | $2,328.51 | $177,543,279 | 05:00:15 11/05/2026 |
| 133 |  OKX |
ETH/USDT | $2,331.95 | $177,272,603 | 04:56:23 11/05/2026 |
| 134 | Websea |
ETH/USDT | $2,327.89 | $177,096,899 | 05:00:12 11/05/2026 |
| 135 |  Grvt |
ETH/USDT | $2,333.44 | $175,029,556 | 04:51:25 11/05/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,331.00 | $174,094,691 | 04:59:53 11/05/2026 |
| 137 |  KuCoin |
ETH/USDT | $2,331.77 | $172,092,726 | 04:54:19 11/05/2026 |
| 138 |  Hibt |
ETH/USDT | $2,330.57 | $168,407,243 | 04:57:12 11/05/2026 |
| 139 |  Coinflare |
ETH/USDT | $2,268.42 | $166,786,737 | 05:00:15 11/05/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,332.18 | $161,319,578 | 04:54:10 11/05/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,336.24 | $158,194,422 | 05:03:15 11/05/2026 |
| 142 | Ulink |
ETH/USDT | $2,326.87 | $156,575,529 | 05:00:18 11/05/2026 |
| 143 |  LBank |
ETH/USDT | $2,330.85 | $146,955,454 | 04:57:12 11/05/2026 |
| 144 | Ourbit |
ETH/USDT | $2,331.39 | $146,376,769 | 04:57:11 11/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,331.04 | $144,871,910 | 04:54:10 11/05/2026 |
| 146 | WEEX |
ETH/USDT | $2,330.64 | $143,572,006 | 04:57:11 11/05/2026 |
| 147 | LBank |
ETH/USDT | $2,329.55 | $143,009,234 | 04:57:16 11/05/2026 |
| 148 | KuCoin |
ETH/USDT | $2,332.48 | $142,950,891 | 04:55:53 11/05/2026 |
| 149 | Aivora Exchange |
ETH/USDC | $2,327.35 | $142,580,447 | 05:00:17 11/05/2026 |
| 150 |  DeriW |
ETH/USDT | $2,338.48 | $137,497,292 | 05:03:16 11/05/2026 |
| 151 |  BitradeX |
ETH/USDT | $2,335.41 | $133,136,293 | 04:51:15 11/05/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,330.59 | $133,006,198 | 04:57:11 11/05/2026 |
| 153 | BlockFin |
ETH/USDT | $2,327.42 | $128,305,212 | 05:00:15 11/05/2026 |
| 154 | KCEX |
ETH/USDC | $2,329.53 | $128,059,933 | 04:57:15 11/05/2026 |
| 155 |  Crypto.com Exchange |
ETH/USD | $2,331.35 | $125,871,044 | 04:57:10 11/05/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $2,336.11 | $123,815,975 | 04:48:18 11/05/2026 |
| 157 | BTCC |
ETH/USDC | $2,331.46 | $123,648,717 | 04:57:12 11/05/2026 |
| 158 |  Coinbase Exchange |
ETH/USD | $2,331.87 | $118,968,465 | 04:56:29 11/05/2026 |
| 159 | Tapbit |
ETH/USDC | $2,330.59 | $114,373,222 | 04:57:11 11/05/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,327.93 | $113,922,436 | 05:00:11 11/05/2026 |
| 161 | BingX |
ETH/USDT | $2,331.16 | $113,643,908 | 04:57:11 11/05/2026 |
| 162 |  MYX Finance |
ETH/USDT | $2,336.05 | $113,407,544 | 05:03:15 11/05/2026 |
| 163 | Bitbase |
ETH/USDC | $2,328.52 | $113,052,173 | 05:00:17 11/05/2026 |
| 164 | IBIT Global |
ETH/USDT | $2,330.15 | $109,577,597 | 05:00:10 11/05/2026 |
| 165 |  CEEX exchange |
ETH/USDT | $2,330.30 | $106,032,205 | 05:00:08 11/05/2026 |
| 166 | Millionero |
ETH/USDT | $2,328.51 | $105,124,199 | 05:00:11 11/05/2026 |
| 167 |  Coinlocally |
ETH/USDT | $2,329.10 | $102,484,264 | 05:00:11 11/05/2026 |
| 168 |  OneEx |
ETH/USDT | $2,327.60 | $97,377,161 | 05:00:16 11/05/2026 |
| 169 |  Mars Exchange |
ETH/USDT | $2,329.37 | $92,064,539 | 05:00:12 11/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,329.53 | $91,899,103 | 04:57:16 11/05/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,335.39 | $90,315,746 | 04:57:09 11/05/2026 |
| 172 | Bitget |
ETH/USDT | $2,332.30 | $90,149,767 | 04:54:11 11/05/2026 |
| 173 | Bitbaby |
ETH/USDT | $2,330.20 | $87,415,147 | 05:00:09 11/05/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,327.24 | $85,747,061 | 05:00:16 11/05/2026 |
| 175 | Phemex |
ETH/USDT | $2,329.69 | $84,009,265 | 04:57:16 11/05/2026 |
| 176 |  AEGET |
ETH/USDT | $2,330.63 | $83,127,799 | 04:57:11 11/05/2026 |
| 177 |  ASTX |
ETH/USDT | $2,328.26 | $83,066,061 | 05:00:11 11/05/2026 |
| 178 | AllinX |
ETH/USDT | $2,328.03 | $83,031,752 | 05:00:12 11/05/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,330.70 | $78,606,593 | 04:57:10 11/05/2026 |
| 180 | Binance |
ETH/USD1 | $2,331.30 | $77,300,926 | 04:56:42 11/05/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,328.19 | $76,864,324 | 05:00:10 11/05/2026 |
| 182 | XT.COM |
ETH/USD | $2,329.38 | $74,675,310 | 04:57:36 11/05/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,327.66 | $73,672,321 | 05:00:12 11/05/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,327.59 | $70,126,537 | 05:00:15 11/05/2026 |
| 185 |  Extended |
ETH/USD | $2,336.27 | $66,343,991 | 05:03:16 11/05/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,327.37 | $66,158,125 | 05:00:09 11/05/2026 |
| 187 | HTX |
ETH/USDT | $2,330.78 | $66,101,580 | 04:59:54 11/05/2026 |
| 188 | IndoEx |
ETH/BTC | $2,335.39 | $65,258,546 | 04:57:09 11/05/2026 |
| 189 |  Deribit |
ETH/USD | $2,335.80 | $64,371,545 | 04:48:50 11/05/2026 |
| 190 | Zoomex |
ETH/USDT | $2,330.91 | $61,842,568 | 04:57:08 11/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,330.63 | $61,203,529 | 04:57:10 11/05/2026 |
| 192 | Toobit |
ETH/USDC | $2,330.70 | $60,022,150 | 04:57:11 11/05/2026 |
| 193 |  YEX |
ETH/USD | $2,329.82 | $58,817,542 | 04:57:17 11/05/2026 |
| 194 | OneEx |
ETH/USDT | $2,327.96 | $57,992,506 | 05:00:09 11/05/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,330.64 | $57,430,518 | 04:57:10 11/05/2026 |
| 196 | BingX |
ETH/USDC | $2,329.51 | $56,765,757 | 04:57:15 11/05/2026 |
| 197 |  idax exchange |
ETH/USDT | $2,328.26 | $55,067,521 | 05:00:12 11/05/2026 |
| 198 |  WHXEX |
ETH/USDT | $2,327.67 | $55,035,107 | 05:00:09 11/05/2026 |
| 199 | P2B |
ETH/USDC | $2,331.30 | $54,952,384 | 04:54:10 11/05/2026 |
| 200 | Koinbay |
ETH/USDT | $2,330.61 | $54,932,995 | 04:57:12 11/05/2026 |
| 201 | WHXEX |
ETH/USD | $2,327.52 | $52,892,000 | 05:00:16 11/05/2026 |
| 202 | BigONE |
ETH/BTC | $2,330.20 | $52,678,019 | 04:54:11 11/05/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $2,330.21 | $50,951,807 | 05:00:09 11/05/2026 |
| 204 | idax exchange |
ETH/USDC | $2,328.88 | $50,036,945 | 05:00:12 11/05/2026 |
| 205 | WHXEX |
ETH/USDC | $2,328.32 | $50,000,241 | 05:00:09 11/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,330.56 | $49,940,294 | 04:57:12 11/05/2026 |
| 207 | Hibt |
ETH/USDC | $2,330.60 | $49,544,116 | 04:57:12 11/05/2026 |
| 208 |  Venus |
ETH/vETH | $2,331.01 | $48,849,103 | 04:57:10 11/05/2026 |
| 209 | B2Z Exchange |
ETH/USD | $2,327.12 | $48,119,160 | 05:00:08 11/05/2026 |
| 210 | BITmarkets |
ETH/USD | $2,328.34 | $48,101,886 | 05:00:12 11/05/2026 |
| 211 |  Kraken |
ETH/USD | $2,331.01 | $48,004,184 | 04:59:54 11/05/2026 |
| 212 | LBank |
ETH/USDC | $2,330.59 | $47,840,645 | 04:57:12 11/05/2026 |
| 213 | Tebbit |
ETH/USDT | $2,328.70 | $46,170,045 | 05:00:13 11/05/2026 |
| 214 |  Upbit |
ETH/KRW | $2,339.50 | $45,217,019 | 04:56:53 11/05/2026 |
| 215 |  Cryptomus |
ETH/USDT | $2,327.69 | $44,035,999 | 05:00:11 11/05/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,330.42 | $43,355,689 | 05:00:11 11/05/2026 |
| 217 |  Bullish |
ETH/USDC | $2,330.78 | $42,615,975 | 05:00:08 11/05/2026 |
| 218 | Echobit |
ETH/USDC | $2,330.65 | $42,096,191 | 04:57:12 11/05/2026 |
| 219 | ASTX |
ETH/USDT | $2,327.62 | $41,510,385 | 05:00:16 11/05/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,328.84 | $41,166,096 | 05:00:11 11/05/2026 |
| 221 | IMBX |
ETH/USDT | $2,328.53 | $40,390,631 | 05:00:13 11/05/2026 |
| 222 |  CZR Exchange |
ETH/USDT | $2,328.68 | $39,758,580 | 05:00:07 11/05/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,349.49 | $39,416,108 | 05:00:12 11/05/2026 |
| 224 |  AlphaX |
ETH/USDT | $2,327.71 | $39,315,246 | 05:00:16 11/05/2026 |
| 225 | CoinMy |
ETH/USDT | $2,564.54 | $37,146,481 | 05:00:12 11/05/2026 |
| 226 | EasiCoin |
ETH/USDT | $2,328.60 | $35,896,273 | 05:00:12 11/05/2026 |
| 227 | Phemex |
ETH/USDC | $2,330.14 | $34,086,194 | 04:57:16 11/05/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,334.48 | $33,804,305 | 05:00:16 11/05/2026 |
| 229 |  Coinstore |
ETH/USDT | $2,329.92 | $33,755,451 | 04:57:07 11/05/2026 |
| 230 |  LATOKEN |
ETH/USDT | $2,331.35 | $33,267,526 | 04:54:11 11/05/2026 |
| 231 |  ZKE |
ETH/USDT | $2,327.82 | $33,022,784 | 05:00:10 11/05/2026 |
| 232 |  BitMEX |
ETH/USD | $2,329.74 | $32,726,305 | 04:57:17 11/05/2026 |
| 233 | Millionero |
ETH/USDC | $2,328.05 | $32,084,959 | 05:00:11 11/05/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,339.43 | $31,607,733 | 05:04:23 11/05/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,336.77 | $31,555,609 | 05:03:33 11/05/2026 |
| 236 |  KTX |
ETH/USDT | $2,330.10 | $30,565,898 | 05:00:08 11/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,327.26 | $30,472,983 | 05:00:18 11/05/2026 |
| 238 |  KlicklX |
ETH/USDT | $2,329.36 | $30,136,574 | 05:00:13 11/05/2026 |
| 239 | ZKE |
ETH/USDC | $2,328.41 | $30,001,707 | 05:00:10 11/05/2026 |
| 240 | KTX |
ETH/USDT | $2,326.75 | $29,690,764 | 05:00:15 11/05/2026 |
| 241 | YEX |
XAUT/ETH | $4,679.87 | $29,688,458 | 05:00:12 11/05/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $2,335.03 | $29,606,358 | 05:03:15 11/05/2026 |
| 243 | MEXC |
ETH/USDC | $2,331.01 | $28,566,802 | 04:54:16 11/05/2026 |
| 244 |  Orderly |
ETH/USDC | $2,335.43 | $28,424,248 | 05:03:15 11/05/2026 |
| 245 | Crypto.com Exchange |
ETH/USD | $2,331.10 | $27,505,669 | 04:48:18 11/05/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,330.60 | $27,253,289 | 04:57:12 11/05/2026 |
| 247 | AlphaX |
ETH/USDT | $2,328.59 | $27,022,280 | 05:00:12 11/05/2026 |
| 248 | IndoEx |
ETH/USDC | $2,335.16 | $25,855,737 | 04:57:09 11/05/2026 |
| 249 | SuperEx |
ETH/USDC | $2,327.67 | $25,584,035 | 05:00:09 11/05/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,331.74 | $25,315,130 | 05:00:12 11/05/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,338.82 | $25,204,458 | 04:59:54 11/05/2026 |
| 252 |  Bibox |
ETH/USDT | $2,509.79 | $25,030,879 | 05:00:09 11/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,332.01 | $24,403,553 | 04:55:53 11/05/2026 |
| 254 | Azbit |
ETH/USDC | $2,332.10 | $24,089,362 | 04:57:12 11/05/2026 |
| 255 | YEX |
ETH/USDT | $2,327.91 | $23,819,002 | 05:00:12 11/05/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,332.03 | $22,674,763 | 04:57:08 11/05/2026 |
| 257 | Bybit |
ETH/USD | $2,330.83 | $22,346,500 | 04:54:16 11/05/2026 |
| 258 | YUBIT |
ETH/USD | $2,329.74 | $22,260,933 | 04:57:15 11/05/2026 |
| 259 |  SecondBTC |
ETH/USDT | $2,331.77 | $21,133,955 | 04:57:09 11/05/2026 |
| 260 | BYDFi |
ETH/USDT | $2,330.66 | $19,790,469 | 04:57:10 11/05/2026 |
| 261 | BitTap |
ETH/USDT | $2,327.57 | $19,569,229 | 05:00:09 11/05/2026 |
| 262 | Binance |
ETH/BTC | $2,331.71 | $19,435,897 | 04:56:54 11/05/2026 |
| 263 | Binance |
ETH/FDUSD | $2,331.94 | $17,978,014 | 04:56:54 11/05/2026 |
| 264 | Bitrue |
ETH/USDT | $2,330.65 | $17,538,793 | 04:57:12 11/05/2026 |
| 265 | BYDFi |
ETH/USDC | $2,334.43 | $17,106,507 | 05:00:16 11/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,330.57 | $17,034,508 | 04:57:07 11/05/2026 |
| 267 | Pionex |
ETH/BTC | $2,330.76 | $16,772,037 | 04:57:12 11/05/2026 |
| 268 | Cofinex |
ETH/USD | $2,332.02 | $16,411,076 | 05:00:15 11/05/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,328.66 | $16,410,881 | 05:00:12 11/05/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,330.02 | $16,397,280 | 05:00:08 11/05/2026 |
| 271 | Bitunix |
ETH/USD | $2,329.59 | $15,404,823 | 04:57:15 11/05/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,331.75 | $15,229,408 | 05:00:16 11/05/2026 |
| 273 |  LeveX |
ETH/USDT | $2,327.40 | $15,145,861 | 05:00:15 11/05/2026 |
| 274 | Pionex |
ETH/BTC | $2,329.61 | $14,403,869 | 04:57:16 11/05/2026 |
| 275 | Picol |
ETH/BTC | $2,328.38 | $14,386,667 | 05:00:12 11/05/2026 |
| 276 | Pionex |
ETH/SOL | $2,329.48 | $14,065,962 | 04:57:16 11/05/2026 |
| 277 | GroveX |
ETH/USDC | $2,329.54 | $14,023,089 | 05:00:12 11/05/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,332.09 | $13,977,092 | 04:54:10 11/05/2026 |
| 279 | Binance |
ETH/BTC | $2,330.06 | $13,721,725 | 04:54:16 11/05/2026 |
| 280 |  BitKan |
ETH/USDT | $2,329.95 | $13,595,833 | 05:00:12 11/05/2026 |
| 281 | YEX |
ETH/USDC | $2,328.29 | $13,532,580 | 05:00:12 11/05/2026 |
| 282 | Tothemoon |
ETH/USD | $2,330.57 | $13,439,105 | 05:00:16 11/05/2026 |
| 283 | LBank |
ETH/USD1 | $2,330.56 | $13,298,652 | 04:57:12 11/05/2026 |
| 284 | BingX |
ETH/USD | $2,329.77 | $12,290,238 | 04:57:15 11/05/2026 |
| 285 | OKX |
BETH/ETH | $2,331.27 | $12,279,467 | 04:56:23 11/05/2026 |
| 286 |  Niza.io |
ETH/USD | $2,328.50 | $12,075,740 | 05:00:11 11/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,331.63 | $11,450,620 | 04:57:07 11/05/2026 |
| 288 |  Dex-Trade |
ETH/USDT | $2,331.30 | $11,252,210 | 04:54:11 11/05/2026 |
| 289 |  WOO X |
ETH/USDT | $2,329.58 | $10,833,987 | 04:57:15 11/05/2026 |
| 290 |  Flipster |
ETH/USDT | $2,334.76 | $10,746,705 | 05:00:15 11/05/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $2,329.95 | $10,634,057 | 04:57:15 11/05/2026 |
| 292 | WEEX |
ETH/USDC | $2,330.70 | $10,512,913 | 04:57:11 11/05/2026 |
| 293 | MEXC |
ETH/USD | $2,329.47 | $10,375,107 | 04:57:16 11/05/2026 |
| 294 |  Fluid (Ethereum) |
WSTETH/ETH | $2,887.64 | $10,368,078 | 04:44:23 11/05/2026 |
| 295 | Binance |
ETH/U | $2,332.07 | $10,192,049 | 04:56:42 11/05/2026 |
| 296 |  FIXT |
ETH/USDT | $2,334.54 | $10,131,480 | 05:03:15 11/05/2026 |
| 297 | Deribit |
ETH/USD | $2,337.91 | $10,119,446 | 04:48:50 11/05/2026 |
| 298 |  Bitfinex |
ETH/USDT | $2,331.50 | $10,054,557 | 04:59:23 11/05/2026 |
| 299 | Bitunix |
ETH/USDC | $2,330.20 | $10,052,906 | 04:57:15 11/05/2026 |
| 300 | UZX |
ETH/BTC | $2,330.60 | $10,042,573 | 04:57:07 11/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 11/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,148,920,831 với tỷ giá $2,331.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.