Ethereum ETH
Xếp hạng #2
16:48:00 24/08/2026
Giá Ethereum (ETH)
$2,463.62 2.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,454.12 | $10,510,936,866 | 15:54:16 24/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,452.07 | $9,920,316,895 | 16:00:15 24/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,454.14 | $8,219,713,432 | 15:57:15 24/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,454.06 | $7,290,571,674 | 15:57:15 24/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,452.74 | $6,923,745,607 | 16:00:15 24/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,450.25 | $6,515,514,405 | 15:48:17 24/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,454.07 | $5,887,975,981 | 15:57:15 24/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,454.97 | $5,048,856,975 | 15:57:16 24/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,452.83 | $4,938,152,636 | 15:57:18 24/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,454.23 | $4,341,657,403 | 15:57:16 24/08/2026 |
| 11 |  Toobit |
ETH/USDT | $2,453.07 | $4,078,953,205 | 15:57:17 24/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,453.07 | $3,972,207,435 | 15:57:16 24/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,452.44 | $3,919,435,887 | 16:00:16 24/08/2026 |
| 14 |  BitMart |
ETH/USDT | $2,453.24 | $3,793,082,055 | 16:00:16 24/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,453.96 | $3,762,707,596 | 15:54:19 24/08/2026 |
| 16 |  Echobit |
ETH/USDT | $2,453.45 | $3,679,318,535 | 15:57:16 24/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,453.24 | $3,526,456,642 | 15:57:17 24/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,454.61 | $2,980,575,404 | 15:54:16 24/08/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,452.52 | $2,979,326,068 | 16:00:15 24/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,453.45 | $2,974,596,093 | 15:57:16 24/08/2026 |
| 21 | Binance |
ETH/USDC | $2,454.00 | $2,810,789,263 | 15:54:16 24/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,453.07 | $2,670,179,020 | 15:57:20 24/08/2026 |
| 23 |  Bitget |
ETH/USDT | $2,454.42 | $2,639,115,413 | 15:54:16 24/08/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,453.01 | $2,638,794,504 | 16:00:15 24/08/2026 |
| 25 |  MGBX |
ETH/USDT | $2,452.74 | $2,626,012,198 | 15:57:22 24/08/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,453.87 | $2,610,897,694 | 16:00:16 24/08/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,453.07 | $2,578,141,426 | 15:57:16 24/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,451.23 | $2,481,745,743 | 15:48:10 24/08/2026 |
| 29 |  CoinW |
ETH/USDT | $2,454.26 | $2,481,607,838 | 15:57:19 24/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,452.62 | $2,323,227,831 | 16:00:16 24/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,452.60 | $2,303,816,701 | 16:00:17 24/08/2026 |
| 32 |  Websea |
ETH/USDT | $2,454.10 | $2,266,372,337 | 15:57:18 24/08/2026 |
| 33 |  Deepcoin |
ETH/USDT | $2,453.18 | $2,179,385,679 | 15:57:15 24/08/2026 |
| 34 |  Batonex |
ETH/USDT | $2,452.41 | $2,130,752,377 | 16:00:16 24/08/2026 |
| 35 | BTCC |
ETH/USDT | $2,455.75 | $2,060,693,427 | 15:57:12 24/08/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,454.21 | $2,056,678,357 | 15:57:18 24/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,454.10 | $1,954,915,995 | 15:57:16 24/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,454.11 | $1,951,640,692 | 15:57:15 24/08/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,453.06 | $1,924,012,237 | 15:57:17 24/08/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,453.43 | $1,895,402,765 | 15:57:15 24/08/2026 |
| 41 |  UZX |
ETH/USDT | $2,454.01 | $1,853,871,350 | 15:57:15 24/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,456.42 | $1,441,394,348 | 15:54:26 24/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,454.32 | $1,343,297,642 | 15:54:15 24/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,452.48 | $1,340,837,217 | 16:00:17 24/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,452.39 | $1,340,820,450 | 16:00:16 24/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,452.39 | $1,340,799,499 | 16:00:16 24/08/2026 |
| 47 |  Hibt |
ETH/USDT | $2,455.14 | $1,282,333,036 | 15:57:17 24/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,453.47 | $1,177,515,514 | 16:00:17 24/08/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,452.57 | $1,144,881,075 | 16:00:16 24/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,454.26 | $1,074,416,435 | 15:57:15 24/08/2026 |
| 51 |  CoinP |
ETH/USDT | $2,453.70 | $1,058,147,802 | 16:00:09 24/08/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,458.86 | $1,005,569,908 | 15:57:15 24/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,454.19 | $995,636,307 | 15:57:15 24/08/2026 |
| 54 | Binance |
ETH/USDT | $2,455.32 | $931,037,756 | 15:56:52 24/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,453.53 | $929,807,343 | 16:00:09 24/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,453.48 | $929,789,881 | 16:00:09 24/08/2026 |
| 57 | Tapbit |
ETH/USDT | $2,455.11 | $850,551,474 | 15:57:10 24/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,452.76 | $839,718,951 | 16:00:15 24/08/2026 |
| 59 |  HTX |
ETH/USDT | $2,453.42 | $792,273,704 | 15:57:24 24/08/2026 |
| 60 | BitxEX |
ETH/USDT | $2,453.71 | $781,901,866 | 16:00:12 24/08/2026 |
| 61 | Deepcoin |
ETH/USD | $2,448.01 | $781,448,628 | 09:36:15 24/08/2026 |
| 62 | Pionex |
ETH/USDT | $2,455.26 | $762,683,920 | 15:57:12 24/08/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,453.55 | $752,834,765 | 16:00:15 24/08/2026 |
| 64 |  BTSE |
ETH/USDT | $2,454.22 | $752,519,889 | 15:57:15 24/08/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,452.93 | $724,746,838 | 16:00:15 24/08/2026 |
| 66 |  Picol |
ETH/USDT | $2,453.51 | $673,723,649 | 16:00:12 24/08/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,452.70 | $664,381,808 | 16:00:16 24/08/2026 |
| 68 | CoinP |
ETH/USDT | $2,452.81 | $634,600,915 | 16:00:15 24/08/2026 |
| 69 |  KTX |
ETH/USDT | $2,453.82 | $609,332,617 | 16:00:15 24/08/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,452.83 | $604,985,938 | 16:00:16 24/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,454.87 | $575,695,722 | 15:57:12 24/08/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,450.09 | $560,811,361 | 15:48:15 24/08/2026 |
| 73 | Batonex |
ETH/USDT | $2,453.79 | $548,896,778 | 16:00:09 24/08/2026 |
| 74 |  Lighter |
ETH/USDC | $2,455.69 | $546,896,697 | 15:57:15 24/08/2026 |
| 75 | CoinW |
ETH/USDC | $2,453.71 | $544,770,331 | 15:57:19 24/08/2026 |
| 76 | Gate |
ETH/USDT | $2,455.33 | $541,659,196 | 15:56:24 24/08/2026 |
| 77 |  BitTap |
ETH/USDT | $2,452.77 | $485,406,504 | 16:00:16 24/08/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,455.10 | $472,989,073 | 15:57:10 24/08/2026 |
| 79 |  BingX |
ETH/USDT | $2,453.87 | $472,398,219 | 15:57:19 24/08/2026 |
| 80 | WEEX |
ETH/USDT | $2,455.26 | $464,133,341 | 15:57:13 24/08/2026 |
| 81 |  4E |
ETH/USDT | $2,453.69 | $461,462,162 | 16:00:07 24/08/2026 |
| 82 | SunX |
ETH/USDT | $2,452.40 | $458,143,683 | 16:00:18 24/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $2,454.46 | $454,002,292 | 16:00:07 24/08/2026 |
| 84 | MEXC |
ETH/USDT | $2,443.68 | $442,114,017 | 15:33:13 24/08/2026 |
| 85 |  XXKK |
ETH/USDT | $2,453.82 | $440,246,047 | 16:00:11 24/08/2026 |
| 86 | UZX |
ETH/USDT | $2,454.90 | $431,160,638 | 15:57:08 24/08/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,452.94 | $428,015,817 | 16:00:16 24/08/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,453.37 | $424,124,823 | 15:57:15 24/08/2026 |
| 89 |  EdgeX |
ETH/USDC | $2,456.12 | $413,514,188 | 16:03:16 24/08/2026 |
| 90 |  IMBX |
ETH/USDT | $2,452.39 | $393,827,967 | 16:00:16 24/08/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,455.26 | $392,500,770 | 15:57:11 24/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,454.01 | $389,774,337 | 15:54:18 24/08/2026 |
| 93 | BVOX |
ETH/USDT | $2,455.03 | $389,408,282 | 15:57:12 24/08/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,455.89 | $388,483,441 | 16:03:17 24/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,454.90 | $385,271,571 | 15:57:08 24/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,455.62 | $383,398,644 | 15:57:12 24/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,455.04 | $375,278,172 | 15:57:11 24/08/2026 |
| 98 |  AstralX |
ETH/USDT | $2,452.67 | $369,511,635 | 16:00:15 24/08/2026 |
| 99 | Toobit |
ETH/USDC | $2,452.71 | $367,022,578 | 15:57:17 24/08/2026 |
| 100 | BiKing |
ETH/USDT | $2,453.70 | $362,036,214 | 16:00:08 24/08/2026 |
| 101 |  Kalshi |
ETH/USD | $2,456.79 | $361,759,943 | 16:03:15 24/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,454.26 | $355,156,432 | 16:00:11 24/08/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  OKX |
ETH/USDT | $2,455.10 | $339,177,003 | 15:56:53 24/08/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,453.73 | $339,114,333 | 16:00:09 24/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,454.86 | $338,434,466 | 15:57:07 24/08/2026 |
| 107 | Echobit |
ETH/USDT | $2,455.25 | $314,735,931 | 15:57:12 24/08/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,452.58 | $313,892,649 | 16:00:16 24/08/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $2,454.77 | $309,452,245 | 15:57:07 24/08/2026 |
| 110 | Binance |
ETH/USDC | $2,455.21 | $306,008,923 | 15:56:54 24/08/2026 |
| 111 | CrypFine |
ETH/USDT | $2,454.90 | $305,514,520 | 15:57:07 24/08/2026 |
| 112 |  Pacifica |
ETH/USD | $2,456.92 | $304,759,426 | 16:03:15 24/08/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,455.18 | $298,279,946 | 15:57:00 24/08/2026 |
| 114 | Echobit |
ETH/USDC | $2,454.67 | $289,526,792 | 15:57:12 24/08/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,453.41 | $283,706,174 | 16:00:11 24/08/2026 |
| 116 | YUBIT |
ETH/USDT | $2,455.03 | $281,853,405 | 15:57:11 24/08/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,454.91 | $277,906,424 | 15:57:08 24/08/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,454.70 | $272,673,507 | 15:57:08 24/08/2026 |
| 119 | Toobit |
ETH/USDT | $2,454.91 | $270,221,227 | 15:57:08 24/08/2026 |
| 120 |  BigONE |
ETH/USDT | $2,455.26 | $266,030,806 | 15:57:11 24/08/2026 |
| 121 |  BloFin |
ETH/USDT | $2,452.28 | $254,800,550 | 15:45:07 24/08/2026 |
| 122 | Bitget |
ETH/USDT | $2,455.21 | $249,654,384 | 15:55:02 24/08/2026 |
| 123 |  Aster |
ETH/USDT | $2,452.48 | $246,302,009 | 15:54:15 24/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,455.24 | $245,477,862 | 15:51:09 24/08/2026 |
| 125 |  YEX |
ETH/USDT | $2,452.52 | $239,809,551 | 16:00:17 24/08/2026 |
| 126 | Bybit |
ETH/USDT | $2,455.31 | $236,538,901 | 15:54:08 24/08/2026 |
| 127 |  EasiCoin |
ETH/USDT | $2,452.51 | $236,262,505 | 16:00:16 24/08/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,454.19 | $236,236,627 | 16:00:12 24/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,452.50 | $229,391,723 | 15:59:23 24/08/2026 |
| 130 | Ulink |
ETH/USDT | $2,452.30 | $217,671,267 | 16:00:17 24/08/2026 |
| 131 |  LBank |
ETH/USDT | $2,454.05 | $198,396,047 | 15:57:15 24/08/2026 |
| 132 | KuCoin |
ETH/USDT | $2,454.94 | $197,200,376 | 15:56:53 24/08/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,455.34 | $191,256,463 | 15:57:19 24/08/2026 |
| 134 | CoinW |
ETH/USDT | $2,455.16 | $182,985,601 | 15:57:11 24/08/2026 |
| 135 | CoinChief |
ETH/USDT | $2,455.04 | $182,264,716 | 15:57:12 24/08/2026 |
| 136 | BlockFin |
ETH/USDT | $2,452.52 | $181,799,798 | 16:00:15 24/08/2026 |
| 137 |  BitDelta |
ETH/USDT | $2,453.43 | $181,744,916 | 16:00:10 24/08/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,454.85 | $180,951,139 | 15:57:12 24/08/2026 |
| 139 | LBank |
ETH/USDT | $2,455.03 | $179,644,141 | 15:57:12 24/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,452.42 | $172,049,907 | 16:00:15 24/08/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,455.55 | $164,951,964 | 14:54:17 24/08/2026 |
| 142 | KCEX |
ETH/USDC | $2,454.06 | $163,369,562 | 15:57:15 24/08/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,454.39 | $162,389,929 | 16:00:09 24/08/2026 |
| 144 | Websea |
ETH/USDT | $2,454.46 | $160,462,689 | 15:51:09 24/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,454.83 | $156,226,580 | 15:57:16 24/08/2026 |
| 146 | YEX |
ETH/USDC | $2,452.67 | $154,116,664 | 16:00:17 24/08/2026 |
| 147 | Hotcoin |
ETH/USD | $2,454.13 | $153,525,490 | 15:57:18 24/08/2026 |
| 148 |  Variational |
ETH/USDC | $2,453.44 | $153,237,791 | 16:03:16 24/08/2026 |
| 149 | BTCC |
ETH/USDC | $2,455.22 | $152,960,617 | 15:57:12 24/08/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,454.53 | $152,158,888 | 16:00:16 24/08/2026 |
| 151 | Bitbase |
ETH/USDC | $2,453.23 | $142,714,324 | 15:57:17 24/08/2026 |
| 152 |  Azbit |
ETH/USDT | $2,455.26 | $140,456,658 | 15:57:08 24/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,453.48 | $139,077,343 | 15:57:17 24/08/2026 |
| 154 | FameEX |
ETH/USDT | $2,455.11 | $135,512,666 | 15:57:07 24/08/2026 |
| 155 | BitradeX |
ETH/USDT | $2,455.04 | $133,594,368 | 15:57:15 24/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,452.86 | $133,146,917 | 16:00:16 24/08/2026 |
| 157 |  ASTX |
ETH/USDT | $2,452.40 | $126,937,627 | 16:00:16 24/08/2026 |
| 158 | Tapbit |
ETH/USDC | $2,454.88 | $126,804,689 | 15:57:10 24/08/2026 |
| 159 | XT.COM |
ETH/USD | $2,453.97 | $126,180,514 | 15:57:42 24/08/2026 |
| 160 |  DeriW |
ETH/USDT | $2,452.57 | $123,146,093 | 16:03:16 24/08/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,453.75 | $123,143,006 | 16:00:12 24/08/2026 |
| 162 |  Phemex |
ETH/USDT | $2,455.07 | $122,781,987 | 15:57:08 24/08/2026 |
| 163 |  EVEDEX |
ETH/USD | $2,456.75 | $118,254,686 | 16:03:15 24/08/2026 |
| 164 | BingX |
ETH/USDT | $2,455.26 | $117,000,704 | 15:57:07 24/08/2026 |
| 165 |  Bullish |
ETH/USDC | $2,454.09 | $110,562,050 | 16:00:10 24/08/2026 |
| 166 | IndoEx |
ETH/BTC | $2,454.54 | $110,410,411 | 16:00:16 24/08/2026 |
| 167 | Pionex |
ETH/BTC | $2,453.38 | $108,535,800 | 15:57:16 24/08/2026 |
| 168 | LBank |
ETH/USDC | $2,454.86 | $105,980,797 | 15:57:12 24/08/2026 |
| 169 |  Deribit |
ETH/USD | $2,444.51 | $103,766,048 | 15:36:55 24/08/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,454.82 | $102,367,130 | 15:57:07 24/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,454.54 | $99,866,156 | 16:00:09 24/08/2026 |
| 172 | SuperEx |
ETH/USD1 | $2,453.30 | $99,803,371 | 16:00:11 24/08/2026 |
| 173 | Binance |
ETH/USD1 | $2,455.02 | $98,139,024 | 15:56:52 24/08/2026 |
| 174 | Bitunix |
ETH/USDT | $2,454.90 | $93,976,594 | 15:57:10 24/08/2026 |
| 175 |  AEGET |
ETH/USDT | $2,453.62 | $92,941,696 | 16:00:15 24/08/2026 |
| 176 | ASTX |
ETH/USDT | $2,453.76 | $92,935,398 | 16:00:11 24/08/2026 |
| 177 |  LATOKEN |
ETH/USDT | $2,439.25 | $84,141,504 | 15:57:09 24/08/2026 |
| 178 |  GroveX |
ETH/USDT | $2,454.44 | $81,802,913 | 16:00:10 24/08/2026 |
| 179 | HTX |
ETH/USDT | $2,451.00 | $81,244,862 | 15:59:55 24/08/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,451.15 | $81,224,846 | 16:00:09 24/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,454.73 | $76,484,488 | 15:57:08 24/08/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,453.48 | $74,203,867 | 16:00:10 24/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $2,459.20 | $74,107,356 | 16:03:50 24/08/2026 |
| 184 |  Upbit |
ETH/KRW | $2,442.08 | $74,046,758 | 15:56:23 24/08/2026 |
| 185 | BloFin |
ETH/USDT | $2,448.49 | $73,853,881 | 15:42:16 24/08/2026 |
| 186 | BigONE |
ETH/BTC | $2,450.59 | $72,881,853 | 15:57:11 24/08/2026 |
| 187 | Deribit |
ETH/USDC | $2,444.59 | $72,258,568 | 15:36:55 24/08/2026 |
| 188 |  HashKey Exchange |
ETH/USD | $2,454.42 | $72,001,498 | 15:57:10 24/08/2026 |
| 189 | Toobit |
ETH/USDC | $2,454.72 | $71,324,247 | 15:57:08 24/08/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,453.70 | $71,174,008 | 16:00:12 24/08/2026 |
| 191 | Zoomex |
ETH/USDT | $2,454.70 | $70,600,216 | 15:57:10 24/08/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,454.29 | $70,496,050 | 16:00:10 24/08/2026 |
| 193 | WhiteBIT |
ETH/USDT | $2,455.53 | $70,292,387 | 15:57:08 24/08/2026 |
| 194 |  Kraken |
ETH/USD | $2,453.81 | $67,824,237 | 15:59:24 24/08/2026 |
| 195 |  Grvt |
ETH/USDT | $2,454.67 | $67,436,799 | 14:54:16 24/08/2026 |
| 196 |  CoinEx |
ETH/USDT | $2,457.13 | $65,252,260 | 15:57:15 24/08/2026 |
| 197 | YEX |
ETH/USD | $2,452.50 | $62,747,952 | 16:00:17 24/08/2026 |
| 198 |  Bithumb |
ETH/KRW | $2,440.96 | $61,192,278 | 15:59:54 24/08/2026 |
| 199 | Hibt |
ETH/USDC | $2,453.75 | $61,175,375 | 15:57:16 24/08/2026 |
| 200 | WHXEX |
ETH/USD | $2,452.42 | $60,690,953 | 16:00:16 24/08/2026 |
| 201 | Blockfinex |
ETH/USD | $2,452.41 | $60,690,938 | 16:00:16 24/08/2026 |
| 202 |  Cryptomus |
ETH/USDT | $2,453.91 | $59,922,787 | 16:00:07 24/08/2026 |
| 203 | Koinbay |
ETH/USDC | $2,455.09 | $58,226,806 | 15:54:15 24/08/2026 |
| 204 | Phemex |
ETH/USDT | $2,454.04 | $57,996,784 | 15:57:16 24/08/2026 |
| 205 | WHXEX |
ETH/USDC | $2,454.30 | $57,961,056 | 16:00:09 24/08/2026 |
| 206 | idax exchange |
ETH/USDC | $2,454.35 | $57,960,026 | 16:00:09 24/08/2026 |
| 207 | Bybit |
ETH/USD | $2,454.26 | $56,380,298 | 15:54:16 24/08/2026 |
| 208 |  Bitstamp by Robinhood |
ETH/USD | $2,454.03 | $56,308,288 | 15:59:53 24/08/2026 |
| 209 | Koinbay |
ETH/USDT | $2,455.33 | $56,263,515 | 15:54:15 24/08/2026 |
| 210 | Blockfinex |
ETH/USDT | $2,453.78 | $56,244,071 | 16:00:12 24/08/2026 |
| 211 | idax exchange |
ETH/USDT | $2,453.78 | $55,978,553 | 16:00:09 24/08/2026 |
| 212 | WHXEX |
ETH/USDT | $2,453.73 | $55,977,722 | 16:00:09 24/08/2026 |
| 213 | BitMart |
ETH/USD | $2,453.40 | $55,225,275 | 16:00:16 24/08/2026 |
| 214 | WEEX |
ETH/USDC | $2,454.72 | $55,008,022 | 15:57:13 24/08/2026 |
| 215 | Cofinex |
ETH/USDC | $2,453.38 | $54,107,731 | 16:00:15 24/08/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,456.12 | $54,054,356 | 16:03:17 24/08/2026 |
| 217 |  AlphaX |
ETH/USDT | $2,452.43 | $53,811,477 | 16:00:16 24/08/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,453.89 | $53,573,104 | 16:00:16 24/08/2026 |
| 219 | Phemex |
ETH/USD | $2,454.27 | $52,929,301 | 15:57:16 24/08/2026 |
| 220 |  Tebbit |
ETH/USDT | $2,453.77 | $48,602,969 | 16:00:12 24/08/2026 |
| 221 | BitTap |
ETH/USDT | $2,453.31 | $48,135,146 | 16:00:12 24/08/2026 |
| 222 |  Venus |
ETH/vETH | $2,454.78 | $47,664,653 | 15:57:07 24/08/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,454.33 | $46,927,204 | 16:00:08 24/08/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,453.70 | $46,884,117 | 16:00:11 24/08/2026 |
| 225 | BITmarkets |
ETH/USD | $2,454.14 | $46,145,517 | 16:00:09 24/08/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,454.17 | $46,144,753 | 16:00:07 24/08/2026 |
| 227 | Phemex |
ETH/USDC | $2,453.56 | $45,625,212 | 15:57:16 24/08/2026 |
| 228 | IMBX |
ETH/USDT | $2,453.76 | $45,550,025 | 16:00:13 24/08/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,453.38 | $44,033,375 | 16:00:10 24/08/2026 |
| 230 | IndoEx |
ETH/USDC | $2,454.69 | $43,431,181 | 16:00:16 24/08/2026 |
| 231 | Binance |
ETH/BTC | $2,454.43 | $43,142,508 | 15:56:52 24/08/2026 |
| 232 | Deribit |
ETH/USD | $2,455.67 | $42,782,352 | 15:36:55 24/08/2026 |
| 233 |  P2B |
ETH/USDC | $2,454.92 | $40,796,617 | 15:54:12 24/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,454.94 | $39,868,376 | 15:57:08 24/08/2026 |
| 235 |  Extended |
ETH/USD | $2,456.81 | $39,527,572 | 16:03:17 24/08/2026 |
| 236 | YUBIT |
ETH/USD | $2,453.00 | $38,528,222 | 15:57:15 24/08/2026 |
| 237 | OneEx |
ETH/USDT | $2,453.69 | $37,452,147 | 16:00:10 24/08/2026 |
| 238 | MGBX |
ETH/USDT | $2,455.26 | $36,809,799 | 15:57:14 24/08/2026 |
| 239 | Bitunix |
ETH/USDC | $2,454.06 | $35,992,244 | 15:57:16 24/08/2026 |
| 240 | Pionex |
ETH/BTC | $2,454.60 | $35,694,336 | 15:57:12 24/08/2026 |
| 241 |  CoinMy |
ETH/USDT | $2,564.49 | $35,544,451 | 16:00:17 24/08/2026 |
| 242 |  ZKE |
ETH/USDC | $2,454.46 | $34,796,818 | 16:00:12 24/08/2026 |
| 243 | KTX |
ETH/USDT | $2,453.70 | $34,612,770 | 16:00:09 24/08/2026 |
| 244 |  SWFT Trade |
ETH/USDT | $1,870.89 | $34,311,579 | 16:00:09 24/08/2026 |
| 245 | ZKE |
ETH/USDT | $2,453.79 | $33,751,447 | 16:00:12 24/08/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,455.61 | $32,359,206 | 15:57:19 24/08/2026 |
| 247 | Picol |
ETH/BTC | $2,453.47 | $31,479,304 | 16:00:12 24/08/2026 |
| 248 | SuperEx |
ETH/USDC | $2,454.97 | $31,472,908 | 16:00:11 24/08/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,453.37 | $31,437,847 | 16:00:13 24/08/2026 |
| 250 | Bitunix |
ETH/USD | $2,454.27 | $31,325,510 | 15:57:16 24/08/2026 |
| 251 | AlphaX |
ETH/USDT | $2,453.68 | $30,599,784 | 16:00:07 24/08/2026 |
| 252 | YEX |
XAUT/ETH | $4,619.00 | $29,224,923 | 16:00:08 24/08/2026 |
| 253 | Binance |
ETH/BTC | $2,453.55 | $29,210,692 | 15:54:16 24/08/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $2,454.92 | $29,190,290 | 15:57:15 24/08/2026 |
| 255 | Bullish |
ETH/USD | $2,453.87 | $28,873,015 | 16:00:10 24/08/2026 |
| 256 |  Coinstore |
ETH/USDT | $2,453.34 | $28,390,716 | 16:00:07 24/08/2026 |
| 257 | BYDFi |
ETH/USDC | $2,454.00 | $28,243,658 | 16:00:16 24/08/2026 |
| 258 | P2B |
ETH/USDT | $2,455.13 | $28,079,316 | 15:54:12 24/08/2026 |
| 259 | YEX |
ETH/USDT | $2,454.31 | $27,821,220 | 16:00:08 24/08/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,453.70 | $27,799,757 | 16:00:08 24/08/2026 |
| 261 |  Bitfinex |
ETH/USD | $2,455.80 | $26,472,638 | 15:59:54 24/08/2026 |
| 262 | Binance |
ETH/FDUSD | $2,454.91 | $25,130,054 | 15:56:54 24/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,454.38 | $24,679,358 | 16:00:10 24/08/2026 |
| 264 |  LeveX |
ETH/USDT | $2,452.45 | $24,228,898 | 16:00:15 24/08/2026 |
| 265 | Bitfinex |
ETH/USDT | $2,453.00 | $23,683,638 | 15:59:23 24/08/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,454.87 | $23,300,293 | 15:57:09 24/08/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,455.71 | $23,141,881 | 16:03:17 24/08/2026 |
| 268 | MEXC |
ETH/USDC | $2,454.14 | $22,975,309 | 15:54:16 24/08/2026 |
| 269 | UZX |
ETH/BTC | $2,454.26 | $22,596,687 | 15:57:08 24/08/2026 |
| 270 | BYDFi |
ETH/USDT | $2,453.66 | $22,267,780 | 16:00:07 24/08/2026 |
| 271 | Pionex |
ENA/ETH | $0.1610 | $22,111,800 | 15:57:16 24/08/2026 |
| 272 | KuCoin |
ETH/USDC | $2,455.09 | $21,370,439 | 15:56:53 24/08/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,455.12 | $19,824,491 | 15:54:09 24/08/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,455.14 | $19,645,548 | 16:00:09 24/08/2026 |
| 275 |  Changelly |
ETH/USDT | $2,455.09 | $19,645,164 | 16:00:10 24/08/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,455.67 | $19,348,550 | 15:57:07 24/08/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,455.72 | $19,346,797 | 15:57:12 24/08/2026 |
| 278 | Bitbase |
ETH/USDC | $2,454.72 | $19,045,827 | 15:57:08 24/08/2026 |
| 279 | BingX |
ETH/USD | $2,453.94 | $18,854,994 | 15:57:19 24/08/2026 |
| 280 | Bitcastle |
ETH/USDT | $2,452.55 | $18,764,253 | 16:00:19 24/08/2026 |
| 281 |  dYdX v4 |
ETH/USD | $2,455.75 | $18,656,216 | 16:01:18 24/08/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,454.53 | $18,518,267 | 16:00:09 24/08/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,454.53 | $18,518,187 | 16:00:07 24/08/2026 |
| 284 | Kraken |
ETH/EUR | $2,453.80 | $18,513,718 | 15:59:24 24/08/2026 |
| 285 | BTSE |
ETH/USDT | $2,454.76 | $18,488,521 | 15:57:10 24/08/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,454.66 | $18,132,223 | 15:57:07 24/08/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,454.46 | $17,709,608 | 16:00:14 24/08/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,454.86 | $17,295,646 | 15:57:11 24/08/2026 |
| 289 | Tothemoon |
ETH/USD | $2,454.02 | $17,227,194 | 16:00:14 24/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,454.93 | $17,003,050 | 15:57:11 24/08/2026 |
| 291 |  Niza.io |
ETH/USD | $2,453.54 | $16,903,518 | 16:00:14 24/08/2026 |
| 292 | Zoomex |
ETH/USD | $2,464.31 | $16,691,704 | 15:57:15 24/08/2026 |
| 293 |  Uniswap v4 (Base) |
ETH/USDC | $2,452.43 | $16,243,996 | 15:59:21 24/08/2026 |
| 294 | YEX |
ETH/USDC | $2,453.92 | $16,195,492 | 16:00:08 24/08/2026 |
| 295 | Pionex |
AAVE/ETH | $137.59 | $15,987,123 | 15:57:16 24/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,455.89 | $15,615,066 | 15:56:01 24/08/2026 |
| 297 | Binance |
ETH/U | $2,454.79 | $14,356,266 | 15:56:54 24/08/2026 |
| 298 | BingX |
ETH/USDC | $2,453.66 | $14,281,320 | 15:57:19 24/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,454.38 | $13,937,821 | 15:57:08 24/08/2026 |
| 300 | Pionex |
UNI/ETH | $4.32 | $13,676,405 | 15:57:16 24/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,510,936,866 với tỷ giá $2,454.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.