Ethereum ETH
Xếp hạng #2
23:53:00 17/03/2026
Giá Ethereum (ETH)
$2,331.10 1.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,319.55 | $16,874,221,352 | 22:54:16 17/03/2026 |
| 2 |  OKX |
ETH/USDT | $2,316.30 | $15,974,457,251 | 22:56:16 17/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,316.10 | $14,794,605,120 | 23:00:15 17/03/2026 |
| 4 |  AscendEX |
ETH/USDT | $2,319.71 | $14,476,103,028 | 22:54:15 17/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,314.74 | $12,843,261,999 | 22:57:16 17/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,315.90 | $11,925,104,685 | 23:00:16 17/03/2026 |
| 7 |  Gate |
ETH/USDT | $2,319.62 | $11,367,597,616 | 22:54:20 17/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,314.90 | $10,917,894,092 | 22:57:15 17/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,314.78 | $9,460,653,906 | 22:57:15 17/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,315.90 | $8,630,345,847 | 23:00:16 17/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,314.85 | $8,203,103,039 | 22:57:17 17/03/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,314.73 | $7,586,475,053 | 22:57:19 17/03/2026 |
| 13 |  BitMart |
ETH/USDT | $2,314.57 | $6,286,615,006 | 22:57:15 17/03/2026 |
| 14 |  BiKing |
ETH/USDT | $2,315.97 | $6,163,436,066 | 23:00:18 17/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,315.94 | $6,067,711,639 | 23:00:16 17/03/2026 |
| 16 |  Pionex |
ETH/USDT | $2,314.74 | $5,530,009,080 | 22:57:16 17/03/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,315.88 | $5,438,453,326 | 23:00:17 17/03/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,315.93 | $5,397,460,133 | 23:00:16 17/03/2026 |
| 19 |  BTCC |
ETH/USDT | $2,315.20 | $5,073,797,971 | 22:57:16 17/03/2026 |
| 20 |  Bybit |
ETH/USDT | $2,319.71 | $4,930,178,133 | 22:54:16 17/03/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,314.73 | $4,763,819,931 | 22:57:20 17/03/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,314.74 | $4,530,242,808 | 22:57:16 17/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,315.90 | $4,320,956,588 | 23:00:16 17/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,314.75 | $4,229,345,564 | 22:57:15 17/03/2026 |
| 25 | Binance |
ETH/USDC | $2,319.58 | $4,119,371,766 | 22:54:16 17/03/2026 |
| 26 |  Echobit |
ETH/USDT | $2,314.72 | $4,078,600,862 | 22:57:16 17/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,315.93 | $4,076,205,780 | 23:00:17 17/03/2026 |
| 28 |  UZX |
ETH/USDT | $2,315.14 | $4,009,014,126 | 22:57:15 17/03/2026 |
| 29 |  WEEX |
ETH/USDT | $2,314.73 | $3,823,887,720 | 22:57:16 17/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,314.68 | $3,793,549,456 | 23:00:17 17/03/2026 |
| 31 |  Bitget |
ETH/USDT | $2,319.70 | $3,784,334,415 | 22:54:15 17/03/2026 |
| 32 |  FameEX |
ETH/USDT | $2,314.77 | $3,237,559,306 | 22:57:17 17/03/2026 |
| 33 |  Toobit |
ETH/USDT | $2,314.73 | $3,185,344,651 | 22:57:15 17/03/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,316.06 | $3,064,935,835 | 23:00:16 17/03/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,315.74 | $2,981,301,282 | 22:57:10 17/03/2026 |
| 36 |  KCEX |
ETH/USDT | $2,314.73 | $2,784,531,772 | 22:57:15 17/03/2026 |
| 37 |  Websea |
ETH/USDT | $2,315.18 | $2,642,936,648 | 23:00:17 17/03/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,313.64 | $2,558,790,734 | 22:57:15 17/03/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,316.05 | $2,509,112,791 | 23:00:17 17/03/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,316.05 | $2,509,108,792 | 23:00:16 17/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,315.71 | $2,468,773,310 | 22:57:09 17/03/2026 |
| 42 |  HTX |
ETH/USDT | $2,311.67 | $2,437,733,078 | 22:48:16 17/03/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,314.48 | $2,400,817,404 | 22:57:16 17/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,314.93 | $2,320,068,419 | 22:57:15 17/03/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,315.76 | $2,250,455,518 | 23:00:16 17/03/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,315.78 | $2,057,995,796 | 22:57:10 17/03/2026 |
| 47 |  Hibt |
ETH/USDT | $2,315.86 | $2,030,275,474 | 22:57:30 17/03/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,321.87 | $2,024,045,243 | 22:54:15 17/03/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,314.85 | $2,014,666,738 | 22:57:15 17/03/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,313.94 | $1,935,121,385 | 22:57:26 17/03/2026 |
| 51 |  AllinX |
ETH/USDT | $2,316.05 | $1,855,453,655 | 23:00:15 17/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,315.12 | $1,566,136,131 | 23:03:15 17/03/2026 |
| 53 | Binance |
ETH/USDT | $2,314.95 | $1,561,603,097 | 22:56:54 17/03/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,341.75 | $1,539,410,957 | 23:00:15 17/03/2026 |
| 55 | CoinW |
ETH/USDC | $2,314.79 | $1,539,124,035 | 22:57:17 17/03/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,314.52 | $1,531,431,643 | 22:57:08 17/03/2026 |
| 57 | Websea |
ETH/USDT | $2,317.07 | $1,517,268,944 | 22:51:16 17/03/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,314.68 | $1,489,726,720 | 22:57:16 17/03/2026 |
| 59 | Tapbit |
ETH/USDT | $2,315.58 | $1,425,039,261 | 22:57:10 17/03/2026 |
| 60 |  MGBX |
ETH/USDT | $2,315.92 | $1,335,112,066 | 23:00:17 17/03/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,315.47 | $1,249,747,292 | 23:00:24 17/03/2026 |
| 62 |  EasiCoin |
ETH/USDT | $2,316.21 | $1,240,494,104 | 23:00:16 17/03/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,315.44 | $1,234,873,668 | 22:57:09 17/03/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,316.02 | $1,213,849,708 | 23:00:15 17/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,314.86 | $1,169,953,956 | 22:57:17 17/03/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,314.72 | $1,163,492,083 | 22:57:15 17/03/2026 |
| 67 |  MEXC |
ETH/USDT | $2,312.17 | $1,162,398,909 | 22:48:11 17/03/2026 |
| 68 |  CoinP |
ETH/USDT | $2,316.00 | $1,128,402,921 | 23:00:07 17/03/2026 |
| 69 |  Coinbase International Exchange |
ETH/USDC | $2,314.19 | $1,115,183,417 | 23:03:15 17/03/2026 |
| 70 |  EdgeX |
ETH/USD | $2,314.78 | $1,086,007,065 | 23:03:15 17/03/2026 |
| 71 |  Millionero |
ETH/USDT | $2,316.16 | $1,071,655,343 | 23:00:15 17/03/2026 |
| 72 | MEXC |
ETH/USDT | $2,314.73 | $1,028,296,455 | 22:57:16 17/03/2026 |
| 73 |  XXKK |
ETH/USDT | $2,316.21 | $1,025,801,588 | 23:00:07 17/03/2026 |
| 74 | Pionex |
ETH/USDT | $2,315.70 | $976,619,423 | 22:57:09 17/03/2026 |
| 75 |  SunX |
ETH/USDT | $2,316.12 | $939,664,330 | 23:00:12 17/03/2026 |
| 76 | Batonex |
ETH/USDT | $2,315.98 | $922,174,340 | 23:00:09 17/03/2026 |
| 77 |  Aster |
ETH/USDT | $2,309.15 | $921,488,974 | 22:54:15 17/03/2026 |
| 78 |  Ulink |
ETH/USDT | $2,316.37 | $921,248,478 | 23:00:08 17/03/2026 |
| 79 |  Picol |
ETH/USDT | $2,317.05 | $861,116,784 | 23:00:12 17/03/2026 |
| 80 |  BTSE |
ETH/USDT | $2,315.14 | $859,501,289 | 22:57:15 17/03/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,314.60 | $820,346,430 | 23:03:15 17/03/2026 |
| 82 |  BITmarkets |
ETH/USDT | $2,316.20 | $818,736,440 | 23:00:15 17/03/2026 |
| 83 | BitMart |
ETH/USDT | $2,315.72 | $801,418,175 | 22:57:10 17/03/2026 |
| 84 | FameEX |
ETH/USDT | $2,318.58 | $791,922,589 | 22:57:11 17/03/2026 |
| 85 |  4E |
ETH/USDT | $2,317.05 | $772,654,724 | 23:00:12 17/03/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,317.98 | $769,615,299 | 22:55:53 17/03/2026 |
| 87 |  XT.COM |
ETH/USDT | $2,315.71 | $747,688,404 | 22:57:10 17/03/2026 |
| 88 |  ASTX |
ETH/USDT | $2,315.82 | $745,062,001 | 23:00:08 17/03/2026 |
| 89 | Tebbit |
ETH/USDT | $2,315.82 | $743,453,772 | 23:00:08 17/03/2026 |
| 90 | BitxEX |
ETH/USDT | $2,315.82 | $742,833,798 | 23:00:08 17/03/2026 |
| 91 |  BitTap |
ETH/USDT | $2,316.12 | $726,284,942 | 23:00:17 17/03/2026 |
| 92 | VOOX Exchange |
ETH/USDT | $2,315.95 | $724,385,157 | 23:00:08 17/03/2026 |
| 93 | UZX |
ETH/USDT | $2,315.71 | $720,993,647 | 22:57:10 17/03/2026 |
| 94 |  YUBIT |
ETH/USDT | $2,314.52 | $704,863,480 | 22:57:15 17/03/2026 |
| 95 | NovaEx |
ETH/USDT | $2,315.98 | $694,833,085 | 23:00:07 17/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,314.52 | $692,709,514 | 23:00:15 17/03/2026 |
| 97 |  Lighter |
ETH/USDC | $2,315.32 | $679,839,144 | 23:00:15 17/03/2026 |
| 98 | Toobit |
ETH/USDT | $2,315.97 | $675,602,759 | 22:57:11 17/03/2026 |
| 99 | WEEX |
ETH/USDT | $2,315.85 | $672,433,740 | 22:57:09 17/03/2026 |
| 100 |  Aivora Exchange |
ETH/USDT | $2,314.97 | $671,276,043 | 23:00:15 17/03/2026 |
| 101 |  LBank |
ETH/USDT | $2,315.73 | $666,912,077 | 22:57:11 17/03/2026 |
| 102 | OrangeX |
ETH/USDT | $2,315.62 | $648,088,427 | 22:57:10 17/03/2026 |
| 103 | KuCoin |
ETH/USDT | $2,320.75 | $646,002,516 | 22:54:20 17/03/2026 |
| 104 |  BitbabyExchange |
ETH/USDT | $2,314.28 | $638,116,587 | 22:51:16 17/03/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,320.87 | $632,482,842 | 22:54:10 17/03/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,317.53 | $627,358,524 | 23:00:11 17/03/2026 |
| 107 | Gate |
ETH/USDT | $2,316.14 | $612,747,751 | 22:56:24 17/03/2026 |
| 108 | BiKing |
ETH/USDT | $2,315.82 | $610,447,441 | 23:00:08 17/03/2026 |
| 109 | KCEX |
ETH/USDT | $2,315.73 | $602,061,402 | 22:57:09 17/03/2026 |
| 110 | OKX |
ETH/USDT | $2,315.53 | $601,174,515 | 22:56:54 17/03/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,316.58 | $600,044,973 | 23:00:11 17/03/2026 |
| 112 |  AstralX |
ETH/USDT | $2,317.24 | $591,917,464 | 23:00:08 17/03/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,316.39 | $581,536,737 | 22:57:10 17/03/2026 |
| 114 | CoinP |
ETH/USDT | $2,315.87 | $563,885,761 | 23:00:15 17/03/2026 |
| 115 | CoinW |
ETH/USDT | $2,315.27 | $556,895,737 | 22:57:09 17/03/2026 |
| 116 | Hibt |
ETH/USDT | $2,316.41 | $553,080,923 | 22:57:10 17/03/2026 |
| 117 | Binance |
ETH/USDC | $2,314.87 | $551,314,556 | 22:56:54 17/03/2026 |
| 118 | Bybit |
ETH/USDT | $2,320.95 | $523,725,319 | 22:54:11 17/03/2026 |
| 119 |  CrypFine |
ETH/USDT | $2,315.79 | $509,349,040 | 22:57:17 17/03/2026 |
| 120 | BVOX |
ETH/USDT | $2,315.41 | $507,660,213 | 22:57:09 17/03/2026 |
| 121 | NovaEx |
ETH/USDC | $2,315.93 | $505,505,965 | 23:00:16 17/03/2026 |
| 122 | Toobit |
ETH/USDC | $2,314.82 | $496,143,659 | 22:57:15 17/03/2026 |
| 123 |  BiFinance |
ETH/USDT | $2,315.63 | $488,849,926 | 22:57:27 17/03/2026 |
| 124 |  GroveX |
ETH/USDT | $2,311.04 | $485,874,476 | 23:00:09 17/03/2026 |
| 125 | AscendEX |
ETH/USDT | $2,321.51 | $473,692,280 | 22:54:10 17/03/2026 |
| 126 | Ourbit |
ETH/USDT | $2,315.60 | $470,857,280 | 22:57:08 17/03/2026 |
| 127 |  EagleX |
ETH/USDT | $2,315.91 | $468,756,003 | 23:00:15 17/03/2026 |
| 128 |  HyperPay Futures |
ETH/USDT | $2,313.54 | $455,842,355 | 23:03:16 17/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,314.73 | $440,968,617 | 22:57:16 17/03/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,316.02 | $428,999,748 | 22:56:29 17/03/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,316.18 | $414,006,344 | 22:57:17 17/03/2026 |
| 132 | CoinChief |
ETH/USDT | $2,317.07 | $383,948,476 | 23:00:13 17/03/2026 |
| 133 | BingX |
ETH/USDT | $2,315.86 | $366,012,756 | 22:57:13 17/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,316.43 | $361,039,267 | 23:00:09 17/03/2026 |
| 135 | Binance |
ETH/USD1 | $2,315.07 | $357,868,977 | 22:56:54 17/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,314.64 | $344,286,009 | 23:03:15 17/03/2026 |
| 137 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 138 |  Pacifica |
ETH/USD | $2,314.50 | $340,304,093 | 23:03:15 17/03/2026 |
| 139 | SunX |
ETH/USDT | $2,315.93 | $330,319,876 | 23:00:17 17/03/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,320.37 | $316,142,037 | 22:54:07 17/03/2026 |
| 141 | AllinX |
ETH/USDT | $2,315.94 | $315,284,732 | 23:00:08 17/03/2026 |
| 142 | EagleX |
ETH/USDT | $2,317.05 | $313,607,572 | 23:00:10 17/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,315.70 | $313,470,661 | 22:57:07 17/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,316.43 | $299,498,495 | 23:00:15 17/03/2026 |
| 145 | Ulink |
ETH/USDT | $2,316.05 | $292,994,147 | 23:00:18 17/03/2026 |
| 146 | Hotcoin |
ETH/USDT | $2,309.05 | $288,121,186 | 22:57:20 17/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,316.24 | $287,396,779 | 23:00:08 17/03/2026 |
| 148 |  Bullish |
ETH/USDC | $2,316.25 | $276,951,066 | 23:00:08 17/03/2026 |
| 149 | BTCC |
ETH/USDC | $2,315.78 | $275,643,292 | 22:57:09 17/03/2026 |
| 150 |  Grvt |
ETH/USDT | $2,315.54 | $272,280,205 | 23:00:16 17/03/2026 |
| 151 | BitradeX |
ETH/USDT | $2,315.96 | $272,169,411 | 23:00:07 17/03/2026 |
| 152 |  Extended |
ETH/USD | $2,314.75 | $256,764,342 | 23:03:16 17/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,317.22 | $249,618,001 | 23:00:15 17/03/2026 |
| 154 | YEX |
ETH/USDC | $2,314.84 | $247,951,604 | 22:57:16 17/03/2026 |
| 155 |  KTX |
ETH/USDT | $2,316.04 | $246,230,927 | 23:00:09 17/03/2026 |
| 156 |  P2B |
ETH/USDT | $2,320.17 | $245,015,195 | 22:54:10 17/03/2026 |
| 157 | LBank |
ETH/USDT | $2,314.74 | $241,935,691 | 22:57:15 17/03/2026 |
| 158 |  Cryptomus |
ETH/USDT | $2,316.18 | $236,308,856 | 23:00:09 17/03/2026 |
| 159 |  Deribit |
ETH/USD | $2,316.61 | $235,802,481 | 23:00:54 17/03/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,316.30 | $233,610,168 | 22:57:10 17/03/2026 |
| 161 | Echobit |
ETH/USDT | $2,315.81 | $230,999,853 | 22:57:10 17/03/2026 |
| 162 | KCEX |
ETH/USDC | $2,314.71 | $229,222,006 | 22:57:15 17/03/2026 |
| 163 | AstralX |
ETH/USDT | $2,316.16 | $220,670,280 | 23:00:15 17/03/2026 |
| 164 |  Upbit |
ETH/KRW | $2,296.64 | $215,740,817 | 22:56:53 17/03/2026 |
| 165 |  IndoEx |
ETH/USDT | $2,313.09 | $215,561,994 | 22:57:08 17/03/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,317.05 | $214,712,310 | 23:00:11 17/03/2026 |
| 167 | Bitget |
ETH/USDT | $2,320.87 | $212,159,628 | 22:54:07 17/03/2026 |
| 168 | Tapbit |
ETH/USDC | $2,315.20 | $209,932,493 | 22:57:10 17/03/2026 |
| 169 | Zoomex |
ETH/USDT | $2,316.03 | $208,752,426 | 22:57:08 17/03/2026 |
| 170 | Coinlocally |
ETH/USDT | $2,315.84 | $204,028,250 | 23:00:09 17/03/2026 |
| 171 | Ju.com |
ETH/JU | $2,315.57 | $197,510,972 | 22:57:10 17/03/2026 |
| 172 |  OneEx |
ETH/USDT | $2,315.94 | $195,743,347 | 23:00:16 17/03/2026 |
| 173 | Cofinex |
ETH/USDC | $2,315.45 | $193,975,254 | 23:00:17 17/03/2026 |
| 174 | WhiteBIT |
ETH/USDT | $2,315.63 | $190,834,523 | 22:57:08 17/03/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,315.73 | $187,143,565 | 23:00:15 17/03/2026 |
| 176 | HTX |
ETH/USDT | $2,317.06 | $181,515,962 | 22:59:54 17/03/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $2,316.81 | $181,503,541 | 23:00:09 17/03/2026 |
| 178 |  Coincall |
ETH/USD | $2,314.44 | $176,795,462 | 23:03:15 17/03/2026 |
| 179 | KuCoin |
ETH/USDC | $2,317.76 | $176,370,755 | 22:55:53 17/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,316.43 | $165,167,673 | 23:00:16 17/03/2026 |
| 181 |  Ekbit |
ETH/USDT | $2,316.06 | $164,372,301 | 23:00:16 17/03/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $2,313.22 | $163,727,016 | 22:51:16 17/03/2026 |
| 183 | BloFin |
ETH/USDT | $2,316.24 | $160,815,087 | 23:00:07 17/03/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,316.21 | $160,292,623 | 23:00:07 17/03/2026 |
| 185 | IndoEx |
ETH/BTC | $2,312.05 | $158,507,564 | 22:57:08 17/03/2026 |
| 186 |  BigONE |
ETH/USDT | $2,320.95 | $149,957,784 | 22:54:07 17/03/2026 |
| 187 | Bitunix |
ETH/USDT | $2,315.77 | $141,222,187 | 22:57:09 17/03/2026 |
| 188 |  DeriW |
ETH/USDT | $2,312.39 | $139,467,385 | 23:03:16 17/03/2026 |
| 189 | BingX |
ETH/USD | $2,315.01 | $133,512,957 | 22:57:17 17/03/2026 |
| 190 |  Kraken |
ETH/USD | $2,317.05 | $120,579,619 | 22:59:55 17/03/2026 |
| 191 | idax exchange |
ETH/USDT | $2,316.15 | $119,986,904 | 23:00:09 17/03/2026 |
| 192 | WHXEX |
ETH/USDT | $2,317.08 | $119,982,414 | 23:00:12 17/03/2026 |
| 193 | Koinbay |
ETH/USDT | $2,316.11 | $118,986,101 | 23:00:09 17/03/2026 |
| 194 |  MYX Finance |
ETH/USDT | $2,315.03 | $115,229,912 | 23:03:15 17/03/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,315.18 | $115,175,778 | 23:00:07 17/03/2026 |
| 196 |  Phemex |
ETH/USDT | $2,314.83 | $112,669,203 | 22:57:17 17/03/2026 |
| 197 | Ju.com |
ETH/USDT | $2,315.65 | $111,953,287 | 22:57:10 17/03/2026 |
| 198 | Hibt |
ETH/USDC | $2,316.02 | $110,275,085 | 22:57:10 17/03/2026 |
| 199 | BigONE |
ETH/BTC | $2,320.31 | $108,445,789 | 22:54:07 17/03/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $2,315.90 | $108,120,411 | 23:00:09 17/03/2026 |
| 201 | YEX |
ETH/USD | $2,314.69 | $107,521,614 | 22:57:16 17/03/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,316.14 | $105,977,512 | 22:57:12 17/03/2026 |
| 203 | Millionero |
ETH/USDT | $2,317.47 | $104,743,428 | 23:00:13 17/03/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,317.06 | $103,996,517 | 23:00:19 17/03/2026 |
| 205 | Bybit |
ETH/USD | $2,319.75 | $98,693,470 | 22:54:16 17/03/2026 |
| 206 |  dYdX v4 |
ETH/USD | $2,315.34 | $97,229,371 | 23:04:18 17/03/2026 |
| 207 | idax exchange |
ETH/USDC | $2,316.17 | $96,886,357 | 23:00:09 17/03/2026 |
| 208 | WHXEX |
ETH/USDC | $2,317.01 | $96,883,877 | 23:00:12 17/03/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,309.07 | $96,754,994 | 22:54:07 17/03/2026 |
| 210 | Koinbay |
ETH/USDC | $2,316.17 | $96,141,620 | 23:00:09 17/03/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,316.69 | $93,185,385 | 23:00:16 17/03/2026 |
| 212 | WHXEX |
ETH/USD | $2,315.95 | $92,949,615 | 23:00:16 17/03/2026 |
| 213 | Phemex |
ETH/USD | $2,313.61 | $92,324,331 | 22:57:17 17/03/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,313.49 | $90,378,229 | 23:03:20 17/03/2026 |
| 215 | Phemex |
ETH/USDT | $2,315.75 | $88,456,011 | 22:57:10 17/03/2026 |
| 216 |  Flipster |
ETH/USDT | $2,314.27 | $87,694,328 | 23:00:17 17/03/2026 |
| 217 |  Bithumb |
ETH/KRW | $2,298.83 | $86,145,344 | 22:59:54 17/03/2026 |
| 218 | BingX |
ETH/USDC | $2,314.75 | $85,818,565 | 22:57:17 17/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,315.77 | $84,779,298 | 22:57:09 17/03/2026 |
| 220 |  EVEDEX |
ETH/USD | $2,314.95 | $82,379,110 | 23:03:15 17/03/2026 |
| 221 | KTX |
ETH/USDT | $2,315.73 | $79,901,705 | 23:00:15 17/03/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,315.84 | $78,491,308 | 23:00:10 17/03/2026 |
| 223 | P2B |
ETH/USDC | $2,320.15 | $77,809,946 | 22:54:10 17/03/2026 |
| 224 | WEEX |
ETH/USDC | $2,315.67 | $74,124,745 | 22:57:09 17/03/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $2,313.27 | $73,264,513 | 23:03:15 17/03/2026 |
| 226 |  ZKE |
ETH/USDT | $2,316.15 | $71,992,142 | 23:00:09 17/03/2026 |
| 227 |  AIA Exchange |
ETH/USDT | $2,316.42 | $71,664,794 | 23:00:10 17/03/2026 |
| 228 | Binance |
ETH/BTC | $2,315.68 | $68,961,277 | 22:56:54 17/03/2026 |
| 229 |  Bitvavo |
ETH/EUR | $2,316.61 | $66,810,208 | 22:57:10 17/03/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,310.99 | $66,230,492 | 23:00:09 17/03/2026 |
| 231 |  SuperEx |
ETH/USDT | $2,315.91 | $64,935,601 | 23:00:10 17/03/2026 |
| 232 | Toobit |
ETH/USDC | $2,316.56 | $64,210,282 | 22:57:11 17/03/2026 |
| 233 | IndoEx |
ETH/USDC | $2,313.05 | $63,314,959 | 22:57:08 17/03/2026 |
| 234 |  CEEX exchange |
ETH/USDT | $2,313.60 | $62,118,630 | 23:03:08 17/03/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,316.01 | $60,615,114 | 23:00:08 17/03/2026 |
| 236 |  Venus |
ETH/vETH | $2,316.30 | $60,352,149 | 23:00:07 17/03/2026 |
| 237 | MEXC |
ETH/USDC | $2,314.81 | $59,015,626 | 22:57:16 17/03/2026 |
| 238 | ZKE |
ETH/USDC | $2,316.17 | $58,131,814 | 23:00:09 17/03/2026 |
| 239 | Bullish |
ETH/USD | $2,316.37 | $57,624,457 | 23:00:08 17/03/2026 |
| 240 | Pionex |
ETH/BTC | $2,315.73 | $56,955,445 | 22:57:09 17/03/2026 |
| 241 |  FIXT |
ETH/USDT | $2,313.54 | $56,379,002 | 23:03:15 17/03/2026 |
| 242 | YUBIT |
ETH/USD | $2,314.38 | $55,367,554 | 22:57:15 17/03/2026 |
| 243 | Binance |
ETH/BTC | $2,318.95 | $54,425,069 | 22:54:16 17/03/2026 |
| 244 | Cryptomus |
ETH/USDC | $2,315.97 | $54,313,307 | 23:00:09 17/03/2026 |
| 245 | Phemex |
ETH/USDC | $2,314.95 | $54,299,647 | 22:57:17 17/03/2026 |
| 246 | Bullish |
ETH/USDT | $2,316.19 | $53,667,435 | 23:00:08 17/03/2026 |
| 247 |  Backpack Exchange |
ETH/USDC | $2,313.83 | $53,054,372 | 22:57:16 17/03/2026 |
| 248 |  BitDelta |
ETH/USDT | $2,315.96 | $52,317,196 | 23:00:08 17/03/2026 |
| 249 | TruBit Pro Exchange |
ETH/USDT | $2,316.82 | $51,620,471 | 23:00:07 17/03/2026 |
| 250 | Picol |
ETH/BTC | $2,317.09 | $50,256,603 | 23:00:12 17/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,314.93 | $49,328,823 | 22:57:16 17/03/2026 |
| 252 | BITmarkets |
ETH/USD | $2,315.86 | $49,224,129 | 23:00:08 17/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,314.74 | $48,451,448 | 22:57:16 17/03/2026 |
| 254 |  ONUS Pro |
ETH/VNDC | $2,316.88 | $48,164,586 | 23:00:16 17/03/2026 |
| 255 | B2Z Exchange |
ETH/USD | $2,314.04 | $47,201,017 | 23:03:11 17/03/2026 |
| 256 | Binance |
ETH/FDUSD | $2,315.07 | $47,017,950 | 22:56:54 17/03/2026 |
| 257 | YEX |
ETH/USDT | $2,316.15 | $45,629,307 | 23:00:08 17/03/2026 |
| 258 | Kraken |
ETH/EUR | $2,317.11 | $44,554,721 | 22:59:27 17/03/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,316.79 | $44,081,089 | 22:59:53 17/03/2026 |
| 260 | Bit2Me |
ETH/EUR | $2,316.97 | $44,011,730 | 23:00:08 17/03/2026 |
| 261 | Deribit |
ETH/USD | $2,317.80 | $41,689,567 | 23:00:54 17/03/2026 |
| 262 | Bitunix |
ETH/USD | $2,313.40 | $41,172,951 | 22:57:15 17/03/2026 |
| 263 | BitTap |
ETH/USDT | $2,315.90 | $41,000,674 | 23:00:07 17/03/2026 |
| 264 | OneEx |
ETH/USDT | $2,315.93 | $40,749,602 | 23:00:07 17/03/2026 |
| 265 |  Bitfinex |
ETH/USD | $2,316.30 | $39,237,435 | 22:59:53 17/03/2026 |
| 266 | BYDFi |
ETH/USDC | $2,316.80 | $39,148,796 | 23:00:16 17/03/2026 |
| 267 | MGBX |
ETH/USDT | $2,316.20 | $39,098,906 | 23:00:08 17/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,315.90 | $38,203,887 | 23:00:16 17/03/2026 |
| 269 | Bitfinex |
ETH/USDT | $2,315.10 | $37,853,855 | 22:59:53 17/03/2026 |
| 270 | Bitget |
ETH/BRL | $2,318.18 | $36,894,431 | 22:54:07 17/03/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,317.49 | $36,808,353 | 22:57:13 17/03/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,317.07 | $36,800,957 | 22:57:10 17/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,311.59 | $36,787,997 | 22:54:10 17/03/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $2,315.70 | $36,783,375 | 23:00:09 17/03/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,315.70 | $36,783,280 | 23:00:12 17/03/2026 |
| 276 | UZX |
ETH/BTC | $2,316.09 | $36,247,087 | 22:57:10 17/03/2026 |
| 277 | BYDFi |
ETH/USDT | $2,315.74 | $36,110,997 | 22:57:08 17/03/2026 |
| 278 | XT.COM |
ETH/USD1 | $2,315.79 | $35,785,835 | 22:57:10 17/03/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,316.22 | $35,138,236 | 23:00:09 17/03/2026 |
| 280 | Bybit |
ETH/USDC | $2,320.83 | $34,716,311 | 22:54:11 17/03/2026 |
| 281 |  Nivex |
ETH/USDT | $2,315.96 | $34,663,932 | 23:00:08 17/03/2026 |
| 282 | Hotcoin |
ETH/USDC | $2,320.92 | $33,651,615 | 22:57:20 17/03/2026 |
| 283 | Millionero |
ETH/USDC | $2,317.00 | $32,024,469 | 23:00:13 17/03/2026 |
| 284 |  Tothemoon |
ETH/USD | $2,316.66 | $31,864,161 | 23:00:12 17/03/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,320.75 | $31,217,289 | 22:54:10 17/03/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,315.96 | $30,973,010 | 23:00:07 17/03/2026 |
| 287 | YEX |
XAUT/ETH | $4,965.76 | $30,898,493 | 23:00:08 17/03/2026 |
| 288 |  Qmall Exchange |
ETH/USDT | $2,315.50 | $30,384,778 | 22:57:08 17/03/2026 |
| 289 |  Niza.io |
ETH/USD | $2,316.98 | $30,339,547 | 23:00:08 17/03/2026 |
| 290 | Bitcastle |
ETH/USDT | $2,315.76 | $30,218,465 | 23:00:18 17/03/2026 |
| 291 | Binance |
ETH/EUR | $2,316.31 | $30,198,632 | 22:56:54 17/03/2026 |
| 292 | Bitget |
ETH/USDC | $2,320.73 | $30,187,519 | 22:54:07 17/03/2026 |
| 293 | Bybit |
ETH/BTC | $2,319.96 | $29,845,155 | 22:54:11 17/03/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,316.02 | $29,724,413 | 22:57:13 17/03/2026 |
| 295 | Zoomex |
ETH/USD | $2,303.08 | $29,641,494 | 22:57:16 17/03/2026 |
| 296 | Deribit |
ETH/USDC | $2,317.08 | $29,303,566 | 23:00:54 17/03/2026 |
| 297 | BingX |
ETH/USDC | $2,316.00 | $27,867,290 | 22:57:13 17/03/2026 |
| 298 | EasiCoin |
ETH/USD1 | $2,316.00 | $27,419,188 | 23:00:07 17/03/2026 |
| 299 | Bitfinex |
ETH/BTC | $2,313.86 | $27,223,750 | 22:57:15 17/03/2026 |
| 300 | YEX |
ETH/USDC | $2,316.07 | $27,136,447 | 23:00:08 17/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 17/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,874,221,352 với tỷ giá $2,319.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.