Ethereum ETH
Xếp hạng #2
16:48:00 08/02/2026
Giá Ethereum (ETH)
$2,099.34 4.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,109.66 | $21,550,170,307 | 15:54:15 08/02/2026 |
| 2 |  Bybit |
ETH/USDT | $2,110.66 | $21,140,075,504 | 15:54:16 08/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,109.47 | $15,800,754,145 | 15:54:16 08/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,113.06 | $14,644,006,578 | 16:00:15 08/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,109.86 | $11,869,400,677 | 15:55:59 08/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,112.83 | $11,570,628,152 | 15:57:16 08/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,112.93 | $10,954,399,253 | 16:00:17 08/02/2026 |
| 8 |  BVOX |
ETH/USDT | $2,112.35 | $8,801,820,404 | 15:57:15 08/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,110.03 | $8,414,598,534 | 15:54:19 08/02/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,112.79 | $8,168,012,452 | 15:57:16 08/02/2026 |
| 11 |  WEEX |
ETH/USDT | $2,113.10 | $8,008,328,058 | 15:57:16 08/02/2026 |
| 12 |  DigiFinex |
ETH/USDT | $2,113.20 | $7,796,380,168 | 15:57:16 08/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,113.01 | $7,338,280,455 | 15:57:22 08/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,110.65 | $6,742,915,881 | 15:57:16 08/02/2026 |
| 15 |  Tapbit |
ETH/USDT | $2,112.82 | $6,672,733,657 | 15:57:15 08/02/2026 |
| 16 |  IBIT Global |
ETH/USDT | $2,113.08 | $6,240,148,118 | 16:00:17 08/02/2026 |
| 17 |  FameEX |
ETH/USDT | $2,113.20 | $5,996,823,776 | 15:57:18 08/02/2026 |
| 18 |  BiKing |
ETH/USDT | $2,112.90 | $5,977,544,002 | 16:00:16 08/02/2026 |
| 19 |  CoinW |
ETH/USDT | $2,111.59 | $5,903,718,185 | 15:57:17 08/02/2026 |
| 20 |  Batonex |
ETH/USDT | $2,112.94 | $5,782,311,609 | 16:00:16 08/02/2026 |
| 21 |  BTCC |
ETH/USDT | $2,112.46 | $5,012,571,494 | 15:57:16 08/02/2026 |
| 22 |  Top.one |
ETH/USDT | $2,109.06 | $4,801,028,354 | 16:03:16 08/02/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,113.29 | $4,693,968,165 | 16:00:15 08/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004732 | $4,651,970,100 | 16:00:13 08/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,112.16 | $4,365,425,884 | 15:57:20 08/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,112.91 | $4,046,904,136 | 16:00:16 08/02/2026 |
| 27 |  Toobit |
ETH/USDT | $2,113.11 | $3,989,543,469 | 15:57:16 08/02/2026 |
| 28 |  Pionex |
ETH/USDT | $2,113.10 | $3,750,713,267 | 15:57:16 08/02/2026 |
| 29 |  CRMClick |
ETH/USDT | $2,111.51 | $3,550,865,726 | 16:00:15 08/02/2026 |
| 30 |  HTX |
ETH/USDT | $2,104.42 | $3,544,420,870 | 15:45:24 08/02/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,113.14 | $3,443,126,731 | 16:00:16 08/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,112.91 | $3,339,789,268 | 16:00:16 08/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,112.71 | $3,326,565,972 | 16:00:15 08/02/2026 |
| 34 |  Bitget |
ETH/USDT | $2,109.79 | $3,324,552,522 | 15:54:15 08/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,113.28 | $3,263,902,046 | 16:00:16 08/02/2026 |
| 36 | Binance |
ETH/USDC | $2,109.95 | $3,166,833,084 | 15:54:16 08/02/2026 |
| 37 |  UZX |
ETH/USDT | $2,112.50 | $2,896,283,772 | 15:57:15 08/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,113.58 | $2,811,850,624 | 16:00:12 08/02/2026 |
| 39 |  VOOX Exchange |
ETH/USDT | $2,112.93 | $2,767,282,275 | 16:00:18 08/02/2026 |
| 40 |  Websea |
ETH/USDT | $2,112.75 | $2,533,216,759 | 16:00:16 08/02/2026 |
| 41 |  OrangeX |
ETH/USDT | $2,111.51 | $2,496,515,344 | 15:57:15 08/02/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,112.83 | $2,445,828,943 | 15:57:16 08/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,111.61 | $2,247,254,986 | 15:54:15 08/02/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,110.79 | $2,115,155,287 | 15:48:10 08/02/2026 |
| 45 | BitMart |
ETH/USDT | $2,111.70 | $2,111,813,060 | 15:57:10 08/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,112.61 | $2,099,107,296 | 16:00:16 08/02/2026 |
| 47 |  BingX |
ETH/USDT | $2,113.46 | $2,059,535,868 | 15:57:17 08/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,111.74 | $2,056,135,271 | 15:57:15 08/02/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,112.28 | $2,048,552,980 | 15:57:16 08/02/2026 |
| 50 | Binance |
ETH/USDT | $2,111.78 | $2,012,411,746 | 15:56:54 08/02/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,110.10 | $1,964,823,924 | 15:54:15 08/02/2026 |
| 52 | Websea |
ETH/USDT | $2,114.12 | $1,929,295,417 | 16:00:08 08/02/2026 |
| 53 | Tapbit |
ETH/USDT | $2,112.20 | $1,659,818,298 | 15:57:09 08/02/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,111.72 | $1,584,027,285 | 15:57:16 08/02/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,338.72 | $1,538,015,599 | 16:00:15 08/02/2026 |
| 56 |  BTSE |
ETH/USDT | $2,112.61 | $1,521,728,860 | 15:57:15 08/02/2026 |
| 57 |  Tebbit |
ETH/USDT | $2,112.92 | $1,499,414,066 | 16:00:16 08/02/2026 |
| 58 |  EdgeX |
ETH/USD | $2,110.10 | $1,495,642,241 | 16:03:16 08/02/2026 |
| 59 |  AllinX |
ETH/USDT | $2,113.19 | $1,476,773,551 | 16:00:15 08/02/2026 |
| 60 |  KCEX |
ETH/USDT | $2,111.72 | $1,443,346,221 | 15:57:15 08/02/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $2,114.42 | $1,436,267,651 | 16:00:16 08/02/2026 |
| 62 |  BITmarkets |
ETH/USDT | $2,113.20 | $1,435,811,821 | 16:00:15 08/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,112.67 | $1,426,826,370 | 15:57:26 08/02/2026 |
| 64 | NovaEx |
ETH/USDT | $2,113.07 | $1,424,741,302 | 16:00:10 08/02/2026 |
| 65 |  KuCoin |
ETH/USDT | $2,109.49 | $1,402,573,109 | 15:55:23 08/02/2026 |
| 66 |  Aster |
ETH/USDT | $2,109.64 | $1,348,671,393 | 15:54:17 08/02/2026 |
| 67 | BTCC |
ETH/USDT | $2,108.60 | $1,345,881,396 | 15:57:13 08/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,112.82 | $1,270,184,355 | 15:57:11 08/02/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,110.39 | $1,260,733,408 | 16:03:16 08/02/2026 |
| 70 |  Bitunix |
ETH/USDT | $2,111.64 | $1,246,915,971 | 15:57:15 08/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,110.12 | $1,172,765,446 | 16:03:32 08/02/2026 |
| 72 |  SunX |
ETH/USDT | $2,113.55 | $1,094,321,738 | 16:00:09 08/02/2026 |
| 73 | Darkex Exchange |
ETH/USDT | $2,112.11 | $1,078,053,558 | 16:00:11 08/02/2026 |
| 74 | Pionex |
ETH/USDT | $2,113.27 | $1,072,269,317 | 15:57:13 08/02/2026 |
| 75 |  CoinP |
ETH/USDT | $2,112.93 | $1,068,104,257 | 16:00:11 08/02/2026 |
| 76 | KuCoin |
ETH/USDT | $2,109.84 | $1,062,833,100 | 15:54:17 08/02/2026 |
| 77 |  BitxEX |
ETH/USDT | $2,113.27 | $1,042,361,446 | 16:00:16 08/02/2026 |
| 78 |  4E |
ETH/USDT | $2,113.11 | $996,174,734 | 16:00:07 08/02/2026 |
| 79 | BitxEX |
ETH/USDT | $2,113.07 | $951,219,836 | 16:00:09 08/02/2026 |
| 80 | ASTX |
ETH/USDT | $2,114.34 | $950,451,891 | 16:00:12 08/02/2026 |
| 81 |  XT.COM |
ETH/USDT | $2,112.93 | $950,186,582 | 15:57:12 08/02/2026 |
| 82 | Tebbit |
ETH/USDT | $2,114.34 | $949,495,346 | 16:00:12 08/02/2026 |
| 83 |  Picol |
ETH/USDT | $2,113.94 | $944,813,736 | 16:00:11 08/02/2026 |
| 84 | Batonex |
ETH/USDT | $2,114.21 | $935,317,770 | 16:00:11 08/02/2026 |
| 85 | UZX |
ETH/USDT | $2,112.52 | $932,570,983 | 15:57:07 08/02/2026 |
| 86 |  Millionero |
ETH/USDT | $2,112.82 | $929,982,985 | 16:00:15 08/02/2026 |
| 87 |  Hibt |
ETH/USDT | $2,113.34 | $917,127,111 | 15:57:23 08/02/2026 |
| 88 | CoinW |
ETH/USDC | $2,111.65 | $910,867,061 | 15:57:17 08/02/2026 |
| 89 |  Dmex |
ETH/USD | $2,110.98 | $906,938,581 | 16:03:16 08/02/2026 |
| 90 |  Lighter |
ETH/USDC | $2,114.05 | $876,356,953 | 16:00:15 08/02/2026 |
| 91 |  MGBX |
ETH/USDT | $2,112.96 | $857,488,624 | 16:00:17 08/02/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,114.30 | $832,435,124 | 16:00:13 08/02/2026 |
| 93 | OKX |
ETH/USDT | $2,111.77 | $829,821,920 | 15:56:54 08/02/2026 |
| 94 | VOOX Exchange |
ETH/USDT | $2,113.61 | $822,836,443 | 16:00:11 08/02/2026 |
| 95 |  Deepcoin |
ETH/USDT | $2,113.12 | $785,807,544 | 15:57:15 08/02/2026 |
| 96 | BiKing |
ETH/USDT | $2,114.07 | $785,347,198 | 16:00:13 08/02/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,108.99 | $774,701,211 | 15:54:07 08/02/2026 |
| 98 |  Coinstore |
ETH/USDT | $2,111.50 | $774,299,661 | 15:57:08 08/02/2026 |
| 99 | Hibt |
ETH/USDT | $2,112.57 | $763,534,874 | 15:57:07 08/02/2026 |
| 100 |  XXKK |
ETH/USDT | $2,113.18 | $747,089,558 | 16:00:11 08/02/2026 |
| 101 |  MEXC |
ETH/USDT | $2,112.83 | $733,903,801 | 15:57:11 08/02/2026 |
| 102 | Toobit |
ETH/USDC | $2,112.24 | $691,888,883 | 15:57:16 08/02/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,112.92 | $676,814,530 | 16:00:16 08/02/2026 |
| 104 | Bybit |
ETH/USD | $2,110.66 | $675,912,366 | 15:54:16 08/02/2026 |
| 105 |  KTX |
ETH/USDT | $2,112.82 | $664,837,735 | 16:00:09 08/02/2026 |
| 106 |  Bitop |
ETH/USDT | $2,113.97 | $649,381,092 | 16:00:16 08/02/2026 |
| 107 | KTX |
ETH/USDT | $2,112.87 | $649,173,826 | 16:00:15 08/02/2026 |
| 108 | AllinX |
ETH/USDT | $2,113.16 | $639,718,873 | 16:00:12 08/02/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,109.21 | $617,035,726 | 16:03:17 08/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,113.66 | $612,637,216 | 16:00:16 08/02/2026 |
| 111 | Binance |
ETH/USDC | $2,111.61 | $606,180,378 | 15:56:54 08/02/2026 |
| 112 |  Extended |
ETH/USD | $2,110.08 | $599,193,438 | 16:03:16 08/02/2026 |
| 113 | OrangeX |
ETH/USDT | $2,112.44 | $594,363,450 | 15:57:10 08/02/2026 |
| 114 | CoinP |
ETH/USDT | $2,112.63 | $590,029,521 | 16:00:15 08/02/2026 |
| 115 | WEEX |
ETH/USDT | $2,112.46 | $588,781,189 | 15:57:09 08/02/2026 |
| 116 | CoinW |
ETH/USDT | $2,112.18 | $586,844,815 | 15:57:09 08/02/2026 |
| 117 | KCEX |
ETH/USDT | $2,112.00 | $582,772,319 | 15:57:09 08/02/2026 |
| 118 | SunX |
ETH/USDT | $2,113.23 | $572,222,346 | 16:00:19 08/02/2026 |
| 119 |  Coinbase International Exchange |
ETH/USDC | $2,109.34 | $570,394,946 | 16:03:15 08/02/2026 |
| 120 | Bitget |
ETH/USDT | $2,108.66 | $554,918,292 | 15:54:07 08/02/2026 |
| 121 | CrypFine |
ETH/USDT | $2,108.85 | $552,671,381 | 15:54:10 08/02/2026 |
| 122 |  LBank |
ETH/USDT | $2,112.52 | $550,586,638 | 15:57:08 08/02/2026 |
| 123 | NovaEx |
ETH/USDC | $2,112.77 | $547,572,832 | 16:00:15 08/02/2026 |
| 124 |  BitradeX |
ETH/USDT | $2,113.27 | $547,366,669 | 16:00:15 08/02/2026 |
| 125 | Gate |
ETH/USDT | $2,111.89 | $528,693,246 | 15:56:54 08/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,112.51 | $520,936,899 | 15:57:09 08/02/2026 |
| 127 | AscendEX |
ETH/USDT | $2,108.63 | $500,046,348 | 15:54:07 08/02/2026 |
| 128 |  BiFinance |
ETH/USDT | $2,112.68 | $499,848,294 | 15:57:11 08/02/2026 |
| 129 | Bybit |
ETH/USDT | $2,110.29 | $491,160,856 | 15:54:11 08/02/2026 |
| 130 | Cofinex |
ETH/USDC | $2,112.24 | $487,272,013 | 16:00:15 08/02/2026 |
| 131 |  BitTap |
ETH/USDT | $2,113.15 | $482,920,082 | 16:00:17 08/02/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,114.07 | $464,971,046 | 15:58:11 08/02/2026 |
| 133 | BVOX |
ETH/USDT | $2,112.45 | $463,293,955 | 15:57:09 08/02/2026 |
| 134 |  GroveX |
ETH/USDT | $2,111.20 | $454,716,783 | 16:00:11 08/02/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,112.78 | $448,928,863 | 15:59:31 08/02/2026 |
| 136 |  BitbabyExchange |
ETH/USDT | $2,112.63 | $433,791,045 | 16:00:16 08/02/2026 |
| 137 | Toobit |
ETH/USDT | $2,113.31 | $423,532,233 | 15:57:11 08/02/2026 |
| 138 |  Cryptomus |
ETH/USDT | $2,112.84 | $418,244,756 | 16:00:11 08/02/2026 |
| 139 |  YEX |
ETH/USDT | $2,112.93 | $415,503,925 | 16:00:16 08/02/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $2,110.79 | $402,645,388 | 15:48:17 08/02/2026 |
| 141 |  Aivora Exchange |
ETH/USDT | $2,112.79 | $402,571,300 | 16:00:16 08/02/2026 |
| 142 | Binance |
ETH/BTC | $2,112.21 | $383,043,787 | 15:56:54 08/02/2026 |
| 143 | FameEX |
ETH/USDT | $2,110.56 | $365,531,013 | 15:57:09 08/02/2026 |
| 144 |  AstralX |
ETH/USDT | $2,114.21 | $364,727,067 | 16:00:11 08/02/2026 |
| 145 |  EagleX |
ETH/USDT | $2,112.95 | $346,679,380 | 16:00:15 08/02/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,112.48 | $338,663,352 | 15:57:09 08/02/2026 |
| 147 |  P2B |
ETH/USDT | $2,108.20 | $334,201,565 | 15:54:10 08/02/2026 |
| 148 |  YUBIT |
ETH/USDT | $2,112.45 | $333,811,346 | 15:57:15 08/02/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,109.46 | $325,553,152 | 15:57:09 08/02/2026 |
| 150 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 151 | Ourbit |
ETH/USDT | $2,112.67 | $306,857,225 | 15:57:11 08/02/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $2,111.79 | $304,145,778 | 15:56:59 08/02/2026 |
| 153 |  Bullish |
ETH/USDC | $2,115.04 | $302,154,750 | 16:00:07 08/02/2026 |
| 154 | CoinChief |
ETH/USDT | $2,113.06 | $299,751,400 | 16:00:09 08/02/2026 |
| 155 | Echobit |
ETH/USDT | $2,113.95 | $296,877,728 | 16:00:07 08/02/2026 |
| 156 | BingX |
ETH/USDT | $2,112.50 | $282,639,154 | 15:57:08 08/02/2026 |
| 157 |  Deribit |
ETH/USD | $2,115.13 | $280,774,157 | 15:57:50 08/02/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,114.20 | $280,387,134 | 16:00:16 08/02/2026 |
| 159 | BingX |
ETH/USDC | $2,112.71 | $266,996,538 | 15:57:17 08/02/2026 |
| 160 | Pionex |
ETH/BTC | $2,113.88 | $255,801,146 | 15:57:13 08/02/2026 |
| 161 |  Pacifica |
ETH/USD | $2,110.07 | $249,244,377 | 16:03:15 08/02/2026 |
| 162 | Tapbit |
ETH/USDC | $2,112.57 | $237,595,986 | 15:57:09 08/02/2026 |
| 163 | Binance |
ETH/USD1 | $2,112.24 | $236,439,023 | 15:56:42 08/02/2026 |
| 164 |  BlockFin |
ETH/USDT | $2,114.31 | $235,737,716 | 16:00:11 08/02/2026 |
| 165 | IndoEx |
ETH/BTC | $2,109.45 | $235,412,885 | 15:57:09 08/02/2026 |
| 166 | Coinlocally |
ETH/USDT | $2,114.09 | $232,966,189 | 16:00:11 08/02/2026 |
| 167 | Picol |
ETH/BTC | $2,114.36 | $225,782,292 | 16:00:11 08/02/2026 |
| 168 | YUBIT |
ETH/USDT | $2,112.51 | $224,067,657 | 15:57:07 08/02/2026 |
| 169 | EagleX |
ETH/USDT | $2,113.77 | $216,931,304 | 16:00:08 08/02/2026 |
| 170 |  OneEx |
ETH/USDT | $2,113.18 | $206,979,842 | 16:00:16 08/02/2026 |
| 171 | BlockFin |
ETH/USDT | $2,113.04 | $204,871,590 | 16:00:15 08/02/2026 |
| 172 | Zoomex |
ETH/USD | $2,111.72 | $202,712,583 | 15:57:16 08/02/2026 |
| 173 | YEX |
ETH/USDC | $2,112.84 | $200,927,709 | 16:00:16 08/02/2026 |
| 174 | UZX |
ETH/BTC | $2,112.62 | $199,805,687 | 15:57:07 08/02/2026 |
| 175 | YEX |
ETH/USD | $2,112.83 | $199,099,581 | 16:00:16 08/02/2026 |
| 176 | Zoomex |
ETH/USDT | $2,112.77 | $196,258,410 | 15:57:10 08/02/2026 |
| 177 |  Coincall |
ETH/USD | $2,109.88 | $186,197,575 | 16:03:15 08/02/2026 |
| 178 | WHXEX |
ETH/USD | $2,112.88 | $185,652,577 | 15:57:16 08/02/2026 |
| 179 | Bitunix |
ETH/USDT | $2,112.45 | $182,761,075 | 15:57:08 08/02/2026 |
| 180 |  BigONE |
ETH/USDT | $2,109.11 | $181,086,510 | 15:54:07 08/02/2026 |
| 181 |  Coinflare |
ETH/USDT | $2,113.83 | $177,506,581 | 16:00:15 08/02/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,108.64 | $176,359,865 | 15:54:10 08/02/2026 |
| 183 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 184 | Koinbay |
ETH/USDT | $2,114.21 | $169,210,622 | 16:00:14 08/02/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,113.17 | $168,065,624 | 16:00:09 08/02/2026 |
| 186 | HTX |
ETH/USDT | $2,113.02 | $168,053,950 | 15:59:54 08/02/2026 |
| 187 |  SuperEx |
ETH/USDT | $2,112.76 | $168,037,192 | 16:00:13 08/02/2026 |
| 188 | CRMClick |
ETH/USDT | $2,114.39 | $167,978,156 | 16:00:09 08/02/2026 |
| 189 |  Upbit |
ETH/KRW | $2,142.72 | $167,527,505 | 15:56:53 08/02/2026 |
| 190 | BitradeX |
ETH/USDT | $2,113.06 | $167,337,233 | 16:00:08 08/02/2026 |
| 191 | WHXEX |
ETH/USDT | $2,113.96 | $164,956,997 | 16:00:12 08/02/2026 |
| 192 |  Grvt |
ETH/USDT | $2,115.88 | $162,978,948 | 15:39:16 08/02/2026 |
| 193 |  KlicklX |
ETH/USDT | $2,113.64 | $154,658,525 | 16:00:16 08/02/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,114.08 | $151,056,767 | 16:00:09 08/02/2026 |
| 195 | Deepcoin |
ETH/USDT | $2,112.57 | $148,823,321 | 15:57:10 08/02/2026 |
| 196 | KCEX |
ETH/USDC | $2,112.36 | $143,529,099 | 15:57:15 08/02/2026 |
| 197 |  BloFin |
ETH/USDT | $2,114.31 | $132,825,605 | 16:00:11 08/02/2026 |
| 198 | LBank |
ETH/USDT | $2,113.06 | $132,164,724 | 15:57:16 08/02/2026 |
| 199 | Binance |
ETH/FDUSD | $2,112.21 | $128,024,514 | 15:56:54 08/02/2026 |
| 200 | Koinbay |
ETH/USDC | $2,113.04 | $127,716,929 | 16:00:14 08/02/2026 |
| 201 | WHXEX |
ETH/USDC | $2,113.35 | $124,534,772 | 16:00:12 08/02/2026 |
| 202 |  DeriW |
ETH/USDT | $2,113.00 | $123,007,168 | 16:03:16 08/02/2026 |
| 203 | Hibt |
ETH/USDC | $2,112.33 | $121,229,555 | 15:57:07 08/02/2026 |
| 204 |  MYX Finance |
ETH/USDT | $2,108.24 | $120,810,853 | 16:03:16 08/02/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,108.57 | $116,470,678 | 16:03:16 08/02/2026 |
| 206 |  Phemex |
ETH/USDT | $2,113.07 | $111,915,050 | 15:57:17 08/02/2026 |
| 207 | BitbabyExchange |
ETH/USDC | $2,111.79 | $107,562,641 | 16:00:16 08/02/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,113.02 | $106,618,165 | 16:00:12 08/02/2026 |
| 209 | Aivora Exchange |
ETH/USDC | $2,112.78 | $106,490,542 | 16:00:16 08/02/2026 |
| 210 | Ju.com |
ETH/USDT | $2,112.52 | $102,371,717 | 15:57:09 08/02/2026 |
| 211 |  ZKE |
ETH/USDT | $2,113.78 | $98,863,056 | 16:00:11 08/02/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,043.70 | $98,608,001 | 22:42:11 07/02/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,113.52 | $98,170,929 | 16:00:17 08/02/2026 |
| 214 |  Azbit |
ETH/USDT | $2,783.60 | $97,908,814 | 15:57:07 08/02/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $2,113.83 | $95,860,938 | 16:00:10 08/02/2026 |
| 216 | BigONE |
ETH/BTC | $2,106.93 | $94,565,776 | 15:54:07 08/02/2026 |
| 217 | IndoEx |
ETH/USDC | $2,109.26 | $94,294,460 | 15:57:09 08/02/2026 |
| 218 | Millionero |
ETH/USDT | $2,114.21 | $93,097,539 | 16:00:11 08/02/2026 |
| 219 | Bitget |
ETH/USDC | $2,108.61 | $91,521,205 | 15:54:07 08/02/2026 |
| 220 |  Kraken |
ETH/USD | $2,113.24 | $88,558,521 | 15:59:54 08/02/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,114.24 | $87,009,967 | 16:00:08 08/02/2026 |
| 222 | BITmarkets |
ETH/USD | $2,114.71 | $87,001,429 | 16:00:12 08/02/2026 |
| 223 | GroveX |
ETH/USDC | $2,108.69 | $85,932,012 | 16:00:11 08/02/2026 |
| 224 | GroveX |
ETH/USD1 | $2,110.72 | $85,859,991 | 16:00:11 08/02/2026 |
| 225 |  LATOKEN |
ETH/USDT | $3,728.88 | $85,081,706 | 15:54:10 08/02/2026 |
| 226 | Binance |
ETH/BTC | $2,108.55 | $82,843,584 | 15:54:16 08/02/2026 |
| 227 | Biconomy.com |
ETH/USDC | $2,112.41 | $81,636,710 | 15:57:11 08/02/2026 |
| 228 | BloFin |
ETH/USDT | $2,113.04 | $80,826,472 | 16:00:16 08/02/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,142.72 | $80,723,551 | 15:59:54 08/02/2026 |
| 230 | Cofinex |
ETH/USD | $2,112.63 | $78,482,841 | 16:00:15 08/02/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,111.11 | $78,158,333 | 16:00:16 08/02/2026 |
| 232 | Hotcoin |
ETH/USDC | $2,109.26 | $77,745,484 | 15:58:11 08/02/2026 |
| 233 |  Backpack Exchange |
ETH/USDC | $2,111.53 | $77,511,339 | 15:57:16 08/02/2026 |
| 234 | SuperEx |
ETH/BTC | $2,112.07 | $77,204,629 | 16:00:13 08/02/2026 |
| 235 | ZKE |
ETH/USDC | $2,112.90 | $74,613,887 | 16:00:11 08/02/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $2,113.41 | $73,515,713 | 16:00:12 08/02/2026 |
| 237 | YUBIT |
ETH/USD | $2,112.63 | $72,922,015 | 15:57:15 08/02/2026 |
| 238 | BTSE |
ETH/USDT | $2,112.74 | $72,655,419 | 15:57:10 08/02/2026 |
| 239 | Phemex |
ETH/USDT | $2,112.55 | $71,077,116 | 15:57:09 08/02/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,113.45 | $69,248,440 | 16:00:12 08/02/2026 |
| 241 | B2Z Exchange |
ETH/USDT | $2,113.20 | $69,245,330 | 16:00:08 08/02/2026 |
| 242 | Toobit |
ETH/USDC | $2,113.22 | $68,190,792 | 15:57:11 08/02/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $2,109.14 | $67,973,210 | 16:03:17 08/02/2026 |
| 244 | OKX |
ETH/USD | $2,110.34 | $67,349,460 | 15:54:53 08/02/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,113.67 | $66,703,589 | 16:00:11 08/02/2026 |
| 246 | AstralX |
ETH/USDT | $2,112.85 | $65,117,004 | 16:00:15 08/02/2026 |
| 247 | WEEX |
ETH/USDC | $2,112.64 | $65,084,708 | 15:57:09 08/02/2026 |
| 248 | YEX |
ETH/USDT | $2,113.77 | $63,981,592 | 16:00:12 08/02/2026 |
| 249 | Bitunix |
ETH/USD | $2,111.48 | $63,777,580 | 15:57:15 08/02/2026 |
| 250 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 251 | Bullish |
ETH/USDT | $2,115.03 | $62,002,248 | 16:00:07 08/02/2026 |
| 252 | GroveX |
ETH/FDUSD | $2,111.27 | $61,943,141 | 16:00:11 08/02/2026 |
| 253 | SuperEx |
ETH/USDC | $2,112.34 | $61,428,188 | 16:00:13 08/02/2026 |
| 254 | Deribit |
ETH/USD | $2,112.71 | $60,883,562 | 15:57:50 08/02/2026 |
| 255 | BTCC |
ETH/USDC | $2,108.07 | $60,633,713 | 15:57:13 08/02/2026 |
| 256 | Phemex |
ETH/USDC | $2,110.75 | $57,641,942 | 15:57:17 08/02/2026 |
| 257 | TruBit Pro Exchange |
ETH/USDT | $2,113.95 | $56,921,263 | 16:00:12 08/02/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,115.00 | $56,578,613 | 15:57:10 08/02/2026 |
| 259 | MEXC |
ETH/USDC | $2,111.79 | $55,856,416 | 15:57:16 08/02/2026 |
| 260 |  Bitfinex |
ETH/USDT | $2,114.41 | $55,580,997 | 15:59:53 08/02/2026 |
| 261 |  PointPay |
ETH/USDT | $2,112.20 | $54,823,704 | 15:57:11 08/02/2026 |
| 262 | Phemex |
ETH/USD | $2,110.49 | $52,225,592 | 15:57:17 08/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,111.99 | $51,868,388 | 15:56:21 08/02/2026 |
| 264 | Deribit |
ETH/USDC | $2,114.15 | $51,512,839 | 15:57:50 08/02/2026 |
| 265 |  Venus |
ETH/vETH | $2,113.62 | $51,281,179 | 16:00:10 08/02/2026 |
| 266 |  BitDelta |
ETH/USDT | $2,113.54 | $50,257,462 | 16:00:11 08/02/2026 |
| 267 | Bitfinex |
ETH/USD | $2,116.70 | $49,895,147 | 15:59:53 08/02/2026 |
| 268 | WhiteBIT |
ETH/USDC | $2,105.69 | $49,886,208 | 15:54:10 08/02/2026 |
| 269 | BingX |
ETH/USD | $2,113.75 | $49,801,880 | 15:57:17 08/02/2026 |
| 270 | Binance |
ETH/EUR | $2,118.06 | $49,565,301 | 15:56:54 08/02/2026 |
| 271 | LBank |
ETH/USDC | $2,112.18 | $49,209,318 | 15:57:08 08/02/2026 |
| 272 | HTX |
ETH/USD | $2,104.48 | $47,213,588 | 15:45:24 08/02/2026 |
| 273 | OKX |
ETH/USD | $2,112.39 | $47,197,685 | 15:56:54 08/02/2026 |
| 274 | Azbit |
ETH/USDC | $2,109.31 | $47,057,637 | 15:57:07 08/02/2026 |
| 275 | BYDFi |
ETH/USDT | $2,112.63 | $46,756,622 | 15:57:11 08/02/2026 |
| 276 | Bybit |
ETH/USDC | $2,111.12 | $46,628,324 | 15:54:11 08/02/2026 |
| 277 |  Mars Exchange |
ETH/USDT | $2,114.03 | $41,310,539 | 16:00:13 08/02/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,112.88 | $39,004,086 | 15:57:14 08/02/2026 |
| 279 |  Qmall Exchange |
ETH/USDT | $2,112.52 | $38,740,366 | 15:57:07 08/02/2026 |
| 280 | Pionex |
ETH/BTC | $2,113.33 | $38,187,219 | 15:57:16 08/02/2026 |
| 281 | Pionex |
ETH/SOL | $2,114.33 | $36,816,123 | 15:57:16 08/02/2026 |
| 282 | BITmarkets |
ADA/ETH | $0.2748 | $36,504,665 | 16:00:12 08/02/2026 |
| 283 | B2Z Exchange |
ADA/ETH | $0.2748 | $36,503,274 | 16:00:08 08/02/2026 |
| 284 | OneEx |
ETH/USDT | $2,114.05 | $36,124,081 | 16:00:09 08/02/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $2,114.17 | $35,877,828 | 16:00:09 08/02/2026 |
| 286 | YEX |
ETH/USDC | $2,114.32 | $35,767,562 | 16:00:12 08/02/2026 |
| 287 | Bullish |
ETH/USD | $2,114.42 | $35,727,100 | 16:00:07 08/02/2026 |
| 288 |  Orderly |
ETH/USDC | $2,111.59 | $35,642,267 | 16:03:16 08/02/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,113.11 | $34,463,721 | 16:00:11 08/02/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,109.01 | $34,369,215 | 15:54:07 08/02/2026 |
| 291 |  Delta Exchange |
ETH/USDT | $2,109.16 | $34,261,988 | 16:03:17 08/02/2026 |
| 292 |  SunX |
ETH/USDT | $2,109.37 | $33,777,535 | 16:03:15 08/02/2026 |
| 293 |  Bitstamp by Robinhood |
ETH/USD | $2,112.87 | $33,633,709 | 15:59:53 08/02/2026 |
| 294 | BingX |
ETH/USDC | $2,112.33 | $33,368,656 | 15:57:08 08/02/2026 |
| 295 |  LeveX |
ETH/USDT | $2,112.81 | $33,327,861 | 16:00:15 08/02/2026 |
| 296 |  Nivex |
ETH/USDT | $2,114.00 | $32,724,022 | 16:00:11 08/02/2026 |
| 297 | CEEX exchange |
ETH/USDT | $2,112.40 | $32,159,277 | 16:00:15 08/02/2026 |
| 298 | WhiteBIT |
ETH/EUR | $2,116.95 | $32,126,598 | 15:54:10 08/02/2026 |
| 299 |  Paradex |
ETH/USD | $2,110.45 | $31,698,330 | 16:03:15 08/02/2026 |
| 300 | YEX |
XAUT/ETH | $4,973.63 | $31,687,573 | 16:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,550,170,307 với tỷ giá $2,109.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.