Ethereum ETH
Xếp hạng #2
12:53:00 06/05/2026
Giá Ethereum (ETH)
$2,361.97 -0.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,365.43 | $8,564,985,415 | 11:54:16 06/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,365.19 | $7,533,492,611 | 11:57:15 06/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,364.97 | $6,614,231,410 | 11:57:17 06/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,364.51 | $6,215,301,704 | 12:00:15 06/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,365.00 | $6,092,865,579 | 11:57:18 06/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,364.46 | $5,896,751,729 | 12:00:16 06/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,364.22 | $5,061,336,806 | 12:00:15 06/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,365.43 | $5,036,059,375 | 11:57:16 06/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,364.84 | $4,993,853,339 | 11:57:17 06/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,364.94 | $4,817,084,871 | 11:57:15 06/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,365.67 | $4,782,507,509 | 11:54:19 06/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,364.32 | $3,916,514,572 | 12:00:18 06/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,364.89 | $3,728,573,753 | 11:57:16 06/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,364.83 | $3,379,123,055 | 11:57:18 06/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,364.97 | $3,302,167,939 | 11:57:15 06/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,364.84 | $3,108,334,525 | 11:57:15 06/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,365.09 | $3,010,407,806 | 11:57:17 06/05/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,365.14 | $2,949,495,278 | 11:57:15 06/05/2026 |
| 19 | Binance |
ETH/USDC | $2,365.79 | $2,860,445,923 | 11:54:16 06/05/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,366.06 | $2,799,395,192 | 11:57:15 06/05/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,365.39 | $2,725,247,442 | 12:00:15 06/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,370.96 | $2,725,136,622 | 11:48:15 06/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,365.23 | $2,676,826,509 | 11:57:16 06/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,365.67 | $2,546,376,297 | 11:54:16 06/05/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,364.06 | $2,378,240,449 | 11:57:16 06/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,365.50 | $2,300,452,776 | 11:54:15 06/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,364.96 | $2,266,810,058 | 11:57:17 06/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,364.88 | $2,010,752,991 | 11:57:16 06/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,365.84 | $1,994,427,002 | 11:57:09 06/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,364.74 | $1,910,338,766 | 12:00:17 06/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,364.93 | $1,894,240,616 | 11:57:16 06/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,364.45 | $1,840,060,329 | 12:00:16 06/05/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,364.75 | $1,792,501,432 | 12:00:17 06/05/2026 |
| 34 |  Bitget |
ETH/USDT | $2,365.70 | $1,791,972,557 | 11:54:15 06/05/2026 |
| 35 |  Echobit |
ETH/USDT | $2,364.99 | $1,780,988,644 | 11:57:16 06/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,365.78 | $1,757,457,890 | 11:57:12 06/05/2026 |
| 37 |  UZX |
ETH/USDT | $2,365.38 | $1,741,783,161 | 11:57:15 06/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,365.19 | $1,569,460,172 | 11:57:16 06/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,341.16 | $1,539,136,526 | 11:57:15 06/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,364.46 | $1,537,666,549 | 11:57:16 06/05/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,364.45 | $1,457,782,748 | 12:00:15 06/05/2026 |
| 42 | CoinW |
ETH/USDC | $2,365.26 | $1,394,341,850 | 11:57:17 06/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,365.38 | $1,377,011,531 | 11:57:23 06/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,365.78 | $1,337,816,061 | 11:57:15 06/05/2026 |
| 45 |  BingX |
ETH/USDT | $2,365.39 | $1,326,037,395 | 11:57:17 06/05/2026 |
| 46 |  NovaEx |
ETH/USDT | $2,364.46 | $1,201,940,257 | 12:00:16 06/05/2026 |
| 47 |  MEXC |
ETH/USDT | $2,365.43 | $1,167,600,513 | 11:54:16 06/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,364.88 | $1,017,299,025 | 12:00:15 06/05/2026 |
| 49 |  CoinP |
ETH/USDT | $2,365.94 | $962,462,333 | 12:00:11 06/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,365.92 | $935,536,800 | 12:00:09 06/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,365.88 | $935,523,620 | 12:00:09 06/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,364.56 | $934,528,932 | 11:54:26 06/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,364.26 | $926,915,516 | 12:00:15 06/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,366.06 | $901,250,834 | 11:54:15 06/05/2026 |
| 55 |  AllinX |
ETH/USDT | $2,364.46 | $883,032,272 | 12:00:15 06/05/2026 |
| 56 | BitMart |
ETH/USDT | $2,366.15 | $807,214,936 | 11:57:09 06/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,365.96 | $801,276,783 | 12:00:10 06/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,364.26 | $719,653,299 | 12:00:15 06/05/2026 |
| 59 | Binance |
ETH/USDT | $2,365.67 | $652,534,679 | 11:56:54 06/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,365.01 | $636,676,785 | 12:00:25 06/05/2026 |
| 61 | Pionex |
ETH/USDT | $2,366.15 | $621,571,447 | 11:57:09 06/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,364.41 | $605,618,807 | 12:00:15 06/05/2026 |
| 63 | Tapbit |
ETH/USDT | $2,365.84 | $601,365,822 | 11:57:08 06/05/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,364.40 | $598,950,807 | 11:57:11 06/05/2026 |
| 65 |  BTSE |
ETH/USDT | $2,365.37 | $551,869,160 | 11:57:15 06/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,372.22 | $551,385,462 | 11:48:09 06/05/2026 |
| 67 |  Picol |
ETH/USDT | $2,365.95 | $548,623,820 | 12:00:08 06/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,366.24 | $532,031,912 | 12:00:15 06/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,364.84 | $531,727,427 | 12:00:15 06/05/2026 |
| 70 |  EdgeX |
ETH/USD | $2,364.15 | $526,571,003 | 12:03:15 06/05/2026 |
| 71 | BitxEX |
ETH/USDT | $2,365.95 | $503,518,475 | 12:00:11 06/05/2026 |
| 72 |  AscendEX |
ETH/USDT | $2,367.06 | $471,491,016 | 11:54:12 06/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,364.97 | $467,441,202 | 11:57:15 06/05/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,366.62 | $466,036,825 | 11:54:08 06/05/2026 |
| 75 | BVOX |
ETH/USDT | $2,366.15 | $450,933,069 | 11:57:11 06/05/2026 |
| 76 | NovaEx |
ETH/USDT | $2,365.95 | $418,615,448 | 12:00:12 06/05/2026 |
| 77 | SunX |
ETH/USDT | $2,364.45 | $403,222,317 | 12:00:18 06/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,366.36 | $402,357,207 | 11:57:11 06/05/2026 |
| 79 |  Aster |
ETH/USDT | $2,370.64 | $399,765,748 | 11:54:15 06/05/2026 |
| 80 |  Lighter |
ETH/USDC | $2,365.40 | $396,798,089 | 11:57:15 06/05/2026 |
| 81 |  Ju.com |
ETH/USDT | $2,365.43 | $395,225,349 | 11:54:15 06/05/2026 |
| 82 |  Zoomex |
ETH/USDT | $2,365.58 | $394,782,511 | 11:54:15 06/05/2026 |
| 83 |  GroveX |
ETH/USDT | $2,369.82 | $394,448,435 | 11:57:11 06/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,365.48 | $393,233,931 | 12:00:07 06/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,364.43 | $390,324,724 | 11:57:15 06/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,365.32 | $384,985,027 | 11:57:16 06/05/2026 |
| 87 | FameEX |
ETH/USDT | $2,367.00 | $380,579,374 | 11:57:12 06/05/2026 |
| 88 |  Pacifica |
ETH/USD | $2,363.57 | $380,263,018 | 12:03:15 06/05/2026 |
| 89 | AscendEX |
ETH/USDT | $2,364.67 | $379,540,982 | 11:54:15 06/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,364.30 | $366,994,076 | 12:00:15 06/05/2026 |
| 91 | Toobit |
ETH/USDT | $2,366.15 | $357,302,231 | 11:57:08 06/05/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,366.42 | $356,925,128 | 11:54:18 06/05/2026 |
| 93 |  Bitop |
ETH/USDT | $2,365.33 | $352,250,066 | 11:57:16 06/05/2026 |
| 94 |  BitTap |
ETH/USDT | $2,364.35 | $349,576,877 | 12:00:18 06/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,366.11 | $346,874,750 | 11:57:08 06/05/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 |  CEEX exchange |
ETH/USDT | $2,364.83 | $341,195,859 | 12:00:15 06/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,365.73 | $324,999,468 | 11:57:08 06/05/2026 |
| 99 |  4E |
ETH/USDT | $2,365.94 | $323,065,498 | 12:00:10 06/05/2026 |
| 100 | Binance |
ETH/USDC | $2,365.75 | $315,106,571 | 11:56:54 06/05/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,366.15 | $310,724,381 | 11:57:10 06/05/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,366.50 | $309,163,070 | 11:57:10 06/05/2026 |
| 103 | UZX |
ETH/USDT | $2,366.36 | $303,153,729 | 11:57:11 06/05/2026 |
| 104 | Ju.com |
ETH/USDT | $2,371.62 | $295,700,773 | 12:00:11 06/05/2026 |
| 105 | NovaEx |
ETH/USDC | $2,364.94 | $293,339,146 | 12:00:16 06/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,366.11 | $287,867,203 | 11:57:08 06/05/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,361.97 | $287,366,562 | 12:03:19 06/05/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,372.91 | $286,254,321 | 11:51:08 06/05/2026 |
| 109 | Gate |
ETH/USDT | $2,365.72 | $274,674,766 | 11:56:54 06/05/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,365.85 | $265,357,406 | 11:57:07 06/05/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,364.47 | $262,653,676 | 12:00:15 06/05/2026 |
| 112 | CoinW |
ETH/USDT | $2,365.79 | $262,498,577 | 11:57:08 06/05/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,366.76 | $255,290,503 | 11:56:29 06/05/2026 |
| 114 | BiKing |
ETH/USDT | $2,366.15 | $252,595,604 | 11:57:09 06/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,365.17 | $245,527,751 | 11:57:17 06/05/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,365.64 | $232,453,533 | 12:00:11 06/05/2026 |
| 117 |  LBank |
ETH/USDT | $2,364.97 | $232,007,664 | 11:57:16 06/05/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,371.15 | $228,717,676 | 11:45:17 06/05/2026 |
| 119 |  OKX |
ETH/USDT | $2,365.74 | $227,475,082 | 11:56:53 06/05/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,366.85 | $227,389,431 | 11:54:10 06/05/2026 |
| 121 | Bybit |
ETH/USDT | $2,366.99 | $224,379,524 | 11:54:08 06/05/2026 |
| 122 | CrypFine |
ETH/USDT | $2,366.66 | $217,513,961 | 11:54:09 06/05/2026 |
| 123 |  Grvt |
ETH/USDT | $2,364.70 | $216,857,326 | 12:00:17 06/05/2026 |
| 124 |  Hibt |
ETH/USDT | $2,366.21 | $216,041,050 | 11:57:08 06/05/2026 |
| 125 | YUBIT |
ETH/USDT | $2,366.11 | $213,904,324 | 11:57:07 06/05/2026 |
| 126 |  BlockFin |
ETH/USDT | $2,366.09 | $212,997,399 | 11:57:09 06/05/2026 |
| 127 | EagleX |
ETH/USDT | $2,365.98 | $211,692,848 | 12:00:11 06/05/2026 |
| 128 | KuCoin |
ETH/USDT | $2,365.97 | $203,692,023 | 11:56:54 06/05/2026 |
| 129 | MEXC |
ETH/USDT | $2,365.98 | $203,027,900 | 11:54:11 06/05/2026 |
| 130 | BlockFin |
ETH/USDT | $2,364.87 | $200,512,975 | 11:57:15 06/05/2026 |
| 131 |  XXKK |
ETH/USDT | $2,365.88 | $198,282,167 | 12:00:07 06/05/2026 |
| 132 | CoinChief |
ETH/USDT | $2,366.15 | $197,261,580 | 11:57:09 06/05/2026 |
| 133 | Ourbit |
ETH/USDT | $2,366.76 | $196,240,513 | 11:57:09 06/05/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,365.28 | $195,530,881 | 12:00:07 06/05/2026 |
| 135 | KCEX |
ETH/USDC | $2,365.24 | $191,120,214 | 11:57:15 06/05/2026 |
| 136 |  BigONE |
ETH/USDT | $2,366.15 | $186,639,314 | 11:57:07 06/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,364.22 | $172,897,725 | 12:03:15 06/05/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,365.68 | $169,526,807 | 11:59:53 06/05/2026 |
| 139 |  Coinflare |
ETH/USDT | $2,268.36 | $166,782,158 | 12:00:15 06/05/2026 |
| 140 | Ulink |
ETH/USDT | $2,508.76 | $165,851,227 | 12:00:19 06/05/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,364.20 | $163,503,710 | 12:03:15 06/05/2026 |
| 142 | CEEX exchange |
ETH/USDT | $2,365.39 | $159,506,087 | 12:00:08 06/05/2026 |
| 143 | BTCC |
ETH/USDC | $2,365.98 | $157,399,300 | 11:57:12 06/05/2026 |
| 144 |  Phemex |
ETH/USD | $2,364.56 | $145,690,844 | 11:57:16 06/05/2026 |
| 145 | Websea |
ETH/USDT | $2,366.15 | $142,166,404 | 11:57:09 06/05/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,372.97 | $141,728,424 | 11:54:08 06/05/2026 |
| 147 |  DeriW |
ETH/USDT | $2,364.46 | $137,353,393 | 12:03:16 06/05/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,366.56 | $135,724,185 | 11:57:10 06/05/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,365.12 | $133,744,116 | 11:57:15 06/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,364.76 | $133,424,534 | 11:57:17 06/05/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,366.23 | $125,671,061 | 11:57:11 06/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,366.15 | $122,661,283 | 11:57:08 06/05/2026 |
| 153 |  OneEx |
ETH/USDT | $2,364.33 | $121,364,201 | 12:00:16 06/05/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,365.75 | $120,941,943 | 12:00:12 06/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,366.14 | $120,792,255 | 11:57:09 06/05/2026 |
| 156 | BloFin |
ETH/USDT | $2,366.09 | $120,441,185 | 11:57:07 06/05/2026 |
| 157 |  P2B |
ETH/USDT | $2,366.15 | $112,140,147 | 11:57:07 06/05/2026 |
| 158 | BingX |
ETH/USDT | $2,366.61 | $110,618,039 | 11:54:08 06/05/2026 |
| 159 | LBank |
ETH/USDT | $2,366.10 | $109,946,865 | 11:57:11 06/05/2026 |
| 160 | Millionero |
ETH/USDT | $2,365.81 | $107,039,789 | 12:00:11 06/05/2026 |
| 161 | Bitget |
ETH/USDT | $2,366.89 | $106,751,674 | 11:54:08 06/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,365.78 | $103,066,997 | 12:00:08 06/05/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,366.09 | $103,029,224 | 11:57:07 06/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,366.22 | $102,948,659 | 11:54:08 06/05/2026 |
| 165 | Biconomy.com |
ETH/USDC | $2,372.40 | $101,237,856 | 11:48:09 06/05/2026 |
| 166 | XT.COM |
ETH/USD | $2,364.52 | $100,372,892 | 11:57:36 06/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,366.76 | $99,379,958 | 11:56:32 06/05/2026 |
| 168 |  BitradeX |
ETH/USDT | $2,366.62 | $99,026,882 | 11:54:07 06/05/2026 |
| 169 |  Upbit |
ETH/KRW | $2,391.11 | $97,142,061 | 11:56:53 06/05/2026 |
| 170 |  Azbit |
ETH/USDT | $2,370.61 | $96,066,373 | 11:48:09 06/05/2026 |
| 171 | HTX |
ETH/USDT | $2,366.11 | $94,178,292 | 11:59:54 06/05/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $2,366.30 | $94,175,660 | 12:00:08 06/05/2026 |
| 173 |  dYdX v4 |
ETH/USD | $2,365.04 | $93,304,740 | 12:04:22 06/05/2026 |
| 174 |  FIXT |
ETH/USDT | $2,361.96 | $91,347,958 | 12:03:15 06/05/2026 |
| 175 |  Bullish |
ETH/USDC | $2,366.36 | $91,242,952 | 12:00:10 06/05/2026 |
| 176 | Tapbit |
ETH/USDC | $2,365.75 | $89,437,683 | 11:57:08 06/05/2026 |
| 177 |  Coincall |
ETH/USD | $2,363.93 | $88,061,149 | 12:03:16 06/05/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,365.72 | $86,674,297 | 12:00:15 06/05/2026 |
| 179 |  MYX Finance |
ETH/USDT | $2,362.77 | $86,154,023 | 12:03:16 06/05/2026 |
| 180 |  Coinlocally |
ETH/USDT | $2,365.74 | $86,029,002 | 12:00:12 06/05/2026 |
| 181 | LBank |
ETH/USDC | $2,366.35 | $83,621,625 | 11:57:11 06/05/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,365.60 | $74,595,763 | 12:00:09 06/05/2026 |
| 183 | Phemex |
ETH/USDT | $2,364.89 | $74,059,940 | 11:57:16 06/05/2026 |
| 184 | P2B |
ETH/USDC | $2,366.06 | $72,179,394 | 11:57:07 06/05/2026 |
| 185 |  YEX |
ETH/USD | $2,364.48 | $71,402,745 | 12:00:16 06/05/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,365.96 | $70,345,380 | 12:00:07 06/05/2026 |
| 187 | Toobit |
ETH/USDC | $2,366.02 | $67,802,915 | 11:57:08 06/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,366.28 | $67,362,871 | 11:57:10 06/05/2026 |
| 189 | AstralX |
ETH/USDT | $2,364.83 | $65,975,434 | 12:00:15 06/05/2026 |
| 190 |  AEGET |
ETH/USDT | $2,365.99 | $65,262,470 | 12:00:11 06/05/2026 |
| 191 |  ASTX |
ETH/USDT | $2,365.98 | $65,262,178 | 12:00:09 06/05/2026 |
| 192 |  Deribit |
ETH/USD | $2,366.06 | $65,056,488 | 12:00:50 06/05/2026 |
| 193 |  WHXEX |
ETH/USD | $2,364.89 | $64,309,424 | 11:57:16 06/05/2026 |
| 194 | Hibt |
ETH/USDC | $2,366.16 | $63,026,555 | 11:57:08 06/05/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,365.84 | $62,560,005 | 11:57:07 06/05/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,365.76 | $62,534,237 | 11:57:08 06/05/2026 |
| 197 |  idax exchange |
ETH/USDC | $2,365.91 | $61,553,817 | 12:00:13 06/05/2026 |
| 198 | WHXEX |
ETH/USDC | $2,365.91 | $61,553,752 | 12:00:12 06/05/2026 |
| 199 |  Extended |
ETH/USD | $2,363.37 | $61,399,710 | 12:03:16 06/05/2026 |
| 200 | Koinbay |
ETH/USDC | $2,365.92 | $61,358,002 | 11:57:10 06/05/2026 |
| 201 | BingX |
ETH/USDC | $2,365.44 | $60,472,506 | 11:57:17 06/05/2026 |
| 202 | Bitunix |
ETH/USDT | $2,366.14 | $60,271,747 | 11:57:09 06/05/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,366.67 | $58,074,500 | 12:00:09 06/05/2026 |
| 204 | idax exchange |
ETH/USDT | $2,365.98 | $54,106,512 | 12:00:13 06/05/2026 |
| 205 | WHXEX |
ETH/USDT | $2,365.98 | $54,106,455 | 12:00:12 06/05/2026 |
| 206 | Koinbay |
ETH/USDT | $2,366.14 | $53,840,662 | 11:57:10 06/05/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,367.94 | $53,744,960 | 11:57:11 06/05/2026 |
| 208 |  KTX |
ETH/USDT | $2,363.66 | $52,127,623 | 12:00:16 06/05/2026 |
| 209 | BigONE |
ETH/BTC | $2,366.16 | $51,004,958 | 11:57:07 06/05/2026 |
| 210 | MEXC |
ETH/USDC | $2,365.78 | $49,721,991 | 11:54:16 06/05/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,365.47 | $47,419,427 | 12:00:09 06/05/2026 |
| 212 | BITmarkets |
ETH/USD | $2,365.48 | $47,419,101 | 12:00:12 06/05/2026 |
| 213 |  Venus |
ETH/vETH | $2,366.23 | $46,767,818 | 11:57:12 06/05/2026 |
| 214 |  BitDelta |
ETH/USDT | $2,366.28 | $46,345,156 | 12:00:07 06/05/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,369.42 | $45,632,011 | 11:45:07 06/05/2026 |
| 216 |  Aivora Exchange |
ETH/USDT | $2,365.94 | $45,025,386 | 12:00:13 06/05/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,365.90 | $44,944,136 | 12:00:09 06/05/2026 |
| 218 | KTX |
ETH/USDT | $2,365.55 | $44,527,712 | 12:00:11 06/05/2026 |
| 219 | Echobit |
ETH/USDC | $2,366.16 | $43,135,889 | 11:57:08 06/05/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,370.55 | $42,459,740 | 12:00:15 06/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,361.58 | $42,438,284 | 12:03:20 06/05/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,364.78 | $41,245,248 | 12:00:15 06/05/2026 |
| 223 | IndoEx |
ETH/USDC | $2,373.13 | $41,114,385 | 11:54:08 06/05/2026 |
| 224 |  Bithumb |
ETH/KRW | $2,389.55 | $40,891,753 | 11:59:54 06/05/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,372.79 | $40,620,290 | 11:51:08 06/05/2026 |
| 226 |  Kraken |
ETH/USD | $2,366.29 | $40,227,253 | 11:59:54 06/05/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,564.57 | $37,146,907 | 12:00:08 06/05/2026 |
| 228 |  ZKE |
ETH/USDC | $2,365.94 | $36,932,139 | 12:00:13 06/05/2026 |
| 229 | OneEx |
ETH/USDT | $2,366.02 | $36,386,258 | 12:00:12 06/05/2026 |
| 230 |  Bit2Me |
ETH/USDC | $2,366.06 | $34,665,792 | 11:57:07 06/05/2026 |
| 231 | Tebbit |
ETH/USDT | $2,365.98 | $33,718,688 | 12:00:08 06/05/2026 |
| 232 | SuperEx |
ETH/USDC | $2,366.26 | $33,042,542 | 12:00:07 06/05/2026 |
| 233 |  CZR Exchange |
ETH/USDT | $2,365.82 | $32,940,589 | 12:00:07 06/05/2026 |
| 234 | KuCoin |
ETH/USDC | $2,365.80 | $32,809,994 | 11:56:54 06/05/2026 |
| 235 | Millionero |
ETH/USDC | $2,365.42 | $32,706,993 | 12:00:11 06/05/2026 |
| 236 | ZKE |
ETH/USDT | $2,365.93 | $32,463,774 | 12:00:13 06/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,364.80 | $32,411,742 | 12:00:18 06/05/2026 |
| 238 | Bybit |
ETH/USD | $2,365.41 | $31,909,247 | 11:54:16 06/05/2026 |
| 239 | IMBX |
ETH/USDT | $2,365.99 | $31,672,954 | 12:00:14 06/05/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $2,362.04 | $31,002,009 | 12:03:16 06/05/2026 |
| 241 | YEX |
XAUT/ETH | $4,634.90 | $28,600,106 | 12:00:13 06/05/2026 |
| 242 | YUBIT |
ETH/USD | $2,364.89 | $27,908,566 | 11:57:15 06/05/2026 |
| 243 | BYDFi |
ETH/USDC | $2,370.71 | $27,482,408 | 12:00:15 06/05/2026 |
| 244 | Phemex |
ETH/USDC | $2,364.24 | $26,610,948 | 11:57:16 06/05/2026 |
| 245 | Binance |
ETH/BTC | $2,363.76 | $26,069,630 | 11:54:16 06/05/2026 |
| 246 |  Bibox |
ETH/USDT | $2,510.14 | $25,034,370 | 12:00:08 06/05/2026 |
| 247 |  Orderly |
ETH/USDC | $2,365.56 | $24,773,708 | 12:03:16 06/05/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,366.30 | $24,552,867 | 11:59:53 06/05/2026 |
| 249 | Azbit |
ETH/USDC | $2,370.97 | $23,540,812 | 11:48:09 06/05/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,364.74 | $23,027,346 | 12:00:09 06/05/2026 |
| 251 | BitTap |
ETH/USDT | $2,366.14 | $22,786,717 | 12:00:20 06/05/2026 |
| 252 |  BitMEX |
ETH/USD | $2,363.95 | $22,041,964 | 11:57:15 06/05/2026 |
| 253 |  LeveX |
ETH/USDT | $2,364.47 | $21,065,270 | 12:00:15 06/05/2026 |
| 254 | Cofinex |
ETH/USDC | $2,363.94 | $20,985,565 | 12:00:17 06/05/2026 |
| 255 | Bitunix |
ETH/USD | $2,364.76 | $20,865,493 | 11:57:16 06/05/2026 |
| 256 | WEEX |
ETH/USDC | $2,366.36 | $20,504,156 | 11:57:11 06/05/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,365.94 | $20,021,053 | 12:00:07 06/05/2026 |
| 258 | Pionex |
ETH/SOL | $2,364.86 | $19,801,910 | 11:57:15 06/05/2026 |
| 259 | YEX |
ETH/USDT | $2,365.93 | $19,739,535 | 12:00:13 06/05/2026 |
| 260 | Binance |
ETH/FDUSD | $2,365.72 | $19,654,847 | 11:56:54 06/05/2026 |
| 261 | ASTX |
ETH/USDT | $2,364.32 | $19,510,168 | 12:00:16 06/05/2026 |
| 262 | Pionex |
ETH/BTC | $2,364.98 | $19,174,923 | 11:57:15 06/05/2026 |
| 263 | Binance |
ETH/BTC | $2,365.69 | $18,254,299 | 11:56:54 06/05/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,365.74 | $18,060,406 | 11:57:07 06/05/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,366.00 | $18,003,137 | 12:00:09 06/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,366.27 | $17,979,723 | 11:57:08 06/05/2026 |
| 267 | Bullish |
ETH/USD | $2,366.23 | $17,942,647 | 12:00:10 06/05/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,367.01 | $17,688,554 | 11:57:08 06/05/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,366.64 | $17,687,162 | 12:00:10 06/05/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,366.63 | $17,687,033 | 12:00:11 06/05/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,366.64 | $17,682,659 | 12:00:07 06/05/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,366.63 | $17,682,488 | 12:00:15 06/05/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,366.01 | $17,278,164 | 12:00:12 06/05/2026 |
| 274 | LBank |
ETH/USD1 | $2,366.29 | $17,203,769 | 11:57:11 06/05/2026 |
| 275 | Kraken |
ETH/EUR | $2,366.73 | $17,202,330 | 11:59:54 06/05/2026 |
| 276 | YEX |
ETH/USDC | $2,365.95 | $17,163,828 | 12:00:13 06/05/2026 |
| 277 | Bit2Me |
ETH/EUR | $2,366.45 | $17,010,236 | 11:57:07 06/05/2026 |
| 278 | BingX |
ETH/USD | $2,365.19 | $16,846,036 | 11:57:17 06/05/2026 |
| 279 | Bitunix |
ETH/USDC | $2,365.58 | $16,107,109 | 11:57:16 06/05/2026 |
| 280 |  Tothemoon |
ETH/BTC | $2,366.89 | $15,858,629 | 12:00:17 06/05/2026 |
| 281 | Bullish |
ETH/USDT | $2,366.38 | $15,729,618 | 12:00:10 06/05/2026 |
| 282 |  Fillx |
ETH/USDC | $2,365.56 | $15,647,670 | 12:03:16 06/05/2026 |
| 283 | BYDFi |
ETH/USDT | $2,366.91 | $15,416,229 | 11:54:08 06/05/2026 |
| 284 | KCEX |
ETH/USDC | $2,365.73 | $14,792,086 | 11:57:08 06/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,366.49 | $14,783,763 | 11:57:09 06/05/2026 |
| 286 | MEXC |
ETH/USD | $2,365.81 | $14,260,156 | 11:54:16 06/05/2026 |
| 287 | GroveX |
ETH/USDC | $2,367.67 | $13,935,135 | 11:57:11 06/05/2026 |
| 288 | Deribit |
ETH/USD | $2,365.99 | $13,359,985 | 12:00:50 06/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,366.92 | $13,189,684 | 11:54:11 06/05/2026 |
| 290 | Binance |
ETH/EUR | $2,366.32 | $13,136,491 | 11:56:54 06/05/2026 |
| 291 | Picol |
ETH/BTC | $2,365.74 | $13,046,180 | 12:00:08 06/05/2026 |
| 292 |  Dex-Trade |
ETH/USDT | $2,366.63 | $12,158,955 | 11:54:08 06/05/2026 |
| 293 | XT.COM |
ETH/USDC | $2,366.16 | $11,596,481 | 11:57:10 06/05/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,365.79 | $11,553,463 | 11:57:11 06/05/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,366.58 | $11,458,195 | 11:57:09 06/05/2026 |
| 296 | Hotcoin |
ETH/USD | $2,364.90 | $11,358,258 | 11:57:18 06/05/2026 |
| 297 | Tothemoon |
ETH/USD | $2,366.31 | $11,283,406 | 12:00:17 06/05/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,365.07 | $11,262,577 | 11:57:15 06/05/2026 |
| 299 |  Mars Exchange |
ETH/USDT | $2,365.86 | $11,165,876 | 12:00:09 06/05/2026 |
| 300 | Binance |
ETH/U | $2,366.36 | $11,142,148 | 11:56:32 06/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,564,985,415 với tỷ giá $2,365.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.