Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,538,776,169,826 Khối lượng (24h): $131,006,809,292 Thị phần: BTC: 59.2%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:33:00 16/04/2026
Giá Ethereum (ETH)
$2,370.38 2.19%
0.03161 BTC Mua: 63,283,299 đ. Bán: 63,000,509 đ
Thấp: $2,310.37 Cao: $2,384.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,361.70 $8,334,169,137 04:54:16 16/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,361.92 $6,906,682,173 05:00:15 16/04/2026
3 DigiFinex DigiFinex ETH/USDT $2,362.14 $6,807,461,915 05:00:15 16/04/2026
4 Tapbit Tapbit ETH/USDT $2,359.04 $6,652,858,628 04:57:15 16/04/2026
5 Tebbit Tebbit ETH/USDT $2,362.14 $6,408,322,485 05:00:16 16/04/2026
6 Ju.com Ju.com ETH/USDT $2,358.95 $6,326,284,199 04:57:15 16/04/2026
7 FameEX FameEX ETH/USDT $2,358.91 $5,935,570,459 04:57:19 16/04/2026
8 BTCC BTCC ETH/USDT $2,361.08 $5,018,440,110 04:57:15 16/04/2026
9 Gate Gate ETH/USDT $2,361.39 $4,918,956,680 04:54:19 16/04/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,358.79 $4,828,271,520 04:57:17 16/04/2026
11 BVOX BVOX ETH/USDT $2,358.94 $4,709,243,783 04:57:15 16/04/2026
12 CoinW CoinW ETH/USDT $2,358.96 $4,664,271,480 04:57:16 16/04/2026
13 Ourbit Ourbit ETH/USDT $2,359.00 $4,048,598,013 04:57:16 16/04/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,363.41 $3,571,512,298 05:00:16 16/04/2026
15 Batonex Batonex ETH/USDT $2,360.29 $3,155,540,462 05:00:16 16/04/2026
16 BiKing BiKing ETH/USDT $2,362.18 $3,091,945,479 05:00:18 16/04/2026
17 Pionex Pionex ETH/USDT $2,358.90 $3,022,955,692 04:57:16 16/04/2026
18 Toobit Toobit ETH/USDT $2,358.84 $2,955,904,665 04:57:15 16/04/2026
19 Bybit Bybit ETH/USDT $2,361.90 $2,901,357,670 04:54:16 16/04/2026
20 IBIT Global IBIT Global ETH/USDT $2,362.17 $2,804,124,607 05:00:17 16/04/2026
21 Hotcoin Hotcoin ETH/USDT $2,358.73 $2,659,476,455 04:57:20 16/04/2026
22 MEXC MEXC ETH/USDT $2,361.70 $2,656,921,514 04:54:15 16/04/2026
23 KCEX KCEX ETH/USDT $2,359.75 $2,524,151,226 04:57:15 16/04/2026
24 OrangeX OrangeX ETH/USDT $2,361.86 $2,514,275,227 04:54:15 16/04/2026
25 BitxEX BitxEX ETH/USDT $2,362.13 $2,507,307,492 05:00:16 16/04/2026
26 Echobit Echobit ETH/USDT $2,359.00 $2,394,076,309 04:57:16 16/04/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,358.93 $2,393,634,927 04:57:18 16/04/2026
28 Binance Binance ETH/USDC $2,361.59 $2,345,106,339 04:54:16 16/04/2026
29 Bitunix Bitunix ETH/USDT $2,361.43 $2,292,974,359 04:54:15 16/04/2026
30 CoinChief CoinChief ETH/USDT $2,359.00 $2,104,176,612 04:57:16 16/04/2026
31 WEEX WEEX ETH/USDT $2,358.99 $2,080,854,913 04:57:17 16/04/2026
32 Bitget Bitget ETH/USDT $2,361.63 $2,068,399,140 04:54:16 16/04/2026
33 Cofinex Cofinex ETH/USDT $2,360.38 $2,067,610,822 05:00:15 16/04/2026
34 WhiteBIT WhiteBIT ETH/USDT $2,360.44 $1,865,683,891 04:57:15 16/04/2026
35 UZX UZX ETH/USDT $2,361.63 $1,853,770,550 04:54:15 16/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,359.25 $1,669,061,360 04:57:15 16/04/2026
37 HTX HTX ETH/USDT $2,360.84 $1,540,017,965 04:54:16 16/04/2026
38 Koinbay Koinbay ETH/USDT $3,342.34 $1,539,682,019 04:57:15 16/04/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,360.47 $1,526,904,738 04:57:08 16/04/2026
40 BitMart BitMart ETH/USDT $2,359.41 $1,501,730,593 04:57:15 16/04/2026
41 BTCC BTCC ETH/USDT $2,362.80 $1,390,091,908 04:57:08 16/04/2026
42 Websea Websea ETH/USDT $2,359.87 $1,360,465,017 04:57:16 16/04/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,361.56 $1,255,532,190 04:54:15 16/04/2026
44 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
45 CrypFine CrypFine ETH/USDT $2,362.03 $1,200,984,280 04:54:15 16/04/2026
46 NovaEx NovaEx ETH/USDT $2,362.24 $1,178,367,959 05:00:16 16/04/2026
47 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
48 WHXEX WHXEX ETH/USDT $2,362.18 $1,138,912,410 05:00:16 16/04/2026
49 idax exchange idax exchange ETH/USDT $2,362.18 $1,138,910,122 05:00:16 16/04/2026
50 Bitrue Bitrue ETH/USDT $2,358.99 $1,126,614,618 04:57:16 16/04/2026
51 CoinW CoinW ETH/USDC $2,359.05 $1,081,905,595 04:57:16 16/04/2026
52 Coinlocally Coinlocally ETH/USDT $2,362.33 $1,080,165,790 05:00:17 16/04/2026
53 CoinP CoinP ETH/USDT $2,361.47 $1,059,717,443 05:00:11 16/04/2026
54 AllinX AllinX ETH/USDT $2,362.24 $1,008,412,855 05:00:15 16/04/2026
55 Millionero Millionero ETH/USDT $2,362.29 $947,667,667 05:00:15 16/04/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,362.33 $945,369,289 05:00:17 16/04/2026
57 Zoomex Zoomex ETH/USDT $2,361.54 $939,924,449 04:54:16 16/04/2026
58 Ulink Ulink ETH/USDT $2,361.69 $921,624,340 05:00:12 16/04/2026
59 SunX SunX ETH/USDT $2,361.60 $921,589,306 05:00:10 16/04/2026
60 Hyperliquid Hyperliquid ETH/USD $2,357.54 $920,114,937 04:57:25 16/04/2026
61 BingX BingX ETH/USDT $2,359.11 $801,098,143 04:57:15 16/04/2026
62 B2Z Exchange B2Z Exchange ETH/USD $2,362.88 $772,898,487 05:00:15 16/04/2026
63 BTSE BTSE ETH/USDT $2,359.19 $771,497,367 04:57:15 16/04/2026
64 BITmarkets BITmarkets ETH/USDT $2,362.47 $746,219,483 05:00:15 16/04/2026
65 AstralX AstralX ETH/USDT $2,362.29 $725,604,322 04:54:11 16/04/2026
66 MGBX MGBX ETH/USDT $2,362.12 $681,356,776 05:00:16 16/04/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,358.61 $620,622,756 05:00:16 16/04/2026
68 OneBullEx OneBullEx ETH/USDT $2,362.41 $618,067,344 05:00:24 16/04/2026
69 Coinstore Coinstore ETH/USDT $2,361.53 $605,676,220 04:54:10 16/04/2026
70 Binance Binance ETH/USDT $2,360.82 $587,665,684 04:56:54 16/04/2026
71 CoinP CoinP ETH/USDT $2,362.49 $559,591,653 05:00:15 16/04/2026
72 BitradeX BitradeX ETH/USDT $2,358.90 $539,023,320 04:57:23 16/04/2026
73 Tapbit Tapbit ETH/USDT $2,360.63 $538,041,449 04:57:11 16/04/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,361.92 $501,840,270 04:54:11 16/04/2026
75 Pionex Pionex ETH/USDT $2,360.35 $495,468,785 04:57:12 16/04/2026
76 EdgeX EdgeX ETH/USD $2,362.93 $482,865,228 05:00:15 16/04/2026
77 AscendEX AscendEX ETH/USDT $2,359.88 $476,171,275 04:57:12 16/04/2026
78 GroveX GroveX ETH/USDT $2,362.59 $474,850,925 04:54:12 16/04/2026
79 Ekbit Ekbit ETH/USDT $2,362.14 $465,654,008 05:00:16 16/04/2026
80 BiFinance BiFinance ETH/USDT $2,360.58 $464,529,074 04:57:11 16/04/2026
81 YUBIT YUBIT ETH/USDT $2,358.84 $456,397,458 04:57:15 16/04/2026
82 Picol Picol ETH/USDT $2,361.50 $436,608,010 05:00:08 16/04/2026
83 Binance Binance ETH/USDC $2,360.93 $434,834,463 04:56:54 16/04/2026
84 Aster Aster ETH/USDT $2,361.51 $425,188,367 04:54:15 16/04/2026
85 BitTap BitTap ETH/USDT $2,361.91 $411,826,780 05:00:18 16/04/2026
86 FameEX FameEX ETH/USDT $2,361.77 $406,069,233 04:57:08 16/04/2026
87 SunX SunX ETH/USDT $2,362.13 $393,275,006 05:00:18 16/04/2026
88 WEEX WEEX ETH/USDT $2,360.47 $392,855,056 04:57:09 16/04/2026
89 Bitbaby Bitbaby ETH/USDT $2,360.14 $384,651,079 04:57:16 16/04/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,360.65 $381,899,822 04:57:08 16/04/2026
91 AscendEX AscendEX ETH/USDT $2,358.74 $375,395,436 04:57:16 16/04/2026
92 OrangeX OrangeX ETH/USDT $2,362.46 $373,476,115 04:54:10 16/04/2026
93 Aivora Exchange Aivora Exchange ETH/USDT $2,362.62 $371,339,739 05:00:17 16/04/2026
94 Batonex Batonex ETH/USDT $2,361.23 $353,340,073 05:00:07 16/04/2026
95 IMBX IMBX ETH/USDT $2,362.18 $352,895,841 05:00:15 16/04/2026
96 KuCoin KuCoin ETH/USDT $2,362.37 $343,213,556 04:54:19 16/04/2026
97 Bitop Bitop ETH/USDT $2,361.86 $342,641,738 04:54:16 16/04/2026
98 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,362.53 $325,469,966 05:00:20 16/04/2026
100 Toobit Toobit ETH/USDT $2,359.71 $324,210,266 04:57:12 16/04/2026
101 Toobit Toobit ETH/USDC $2,358.68 $321,848,021 04:57:15 16/04/2026
102 Pacifica Pacifica ETH/USD $2,362.86 $320,865,121 05:00:15 16/04/2026
103 BitMart BitMart ETH/USDT $2,360.53 $319,761,950 04:57:08 16/04/2026
104 BVOX BVOX ETH/USDT $2,360.74 $317,328,181 04:57:07 16/04/2026
105 NovaEx NovaEx ETH/USDT $2,363.54 $317,139,650 05:00:13 16/04/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $2,361.25 $314,861,562 04:56:30 16/04/2026
107 EagleX EagleX ETH/USDT $2,362.17 $314,771,871 05:00:15 16/04/2026
108 CoinW CoinW ETH/USDT $2,362.01 $294,516,328 04:54:12 16/04/2026
109 KCEX KCEX ETH/USDT $2,360.76 $293,960,045 04:57:08 16/04/2026
110 4E 4E ETH/USDT $2,363.58 $290,766,380 05:00:11 16/04/2026
111 KuCoin KuCoin ETH/USDT $2,361.02 $284,235,512 04:56:53 16/04/2026
112 BitxEX BitxEX ETH/USDT $2,363.34 $283,216,515 05:00:10 16/04/2026
113 ASTX ASTX ETH/USDT $2,363.34 $281,430,907 05:00:11 16/04/2026
114 XT.COM XT.COM ETH/USDT $2,360.34 $281,330,178 04:57:13 16/04/2026
115 Tebbit Tebbit ETH/USDT $2,363.44 $281,103,473 05:00:12 16/04/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,360.53 $277,964,295 04:57:12 16/04/2026
117 AstralX AstralX ETH/USDT $2,361.64 $275,822,133 04:54:16 16/04/2026
118 EasiCoin EasiCoin ETH/USDT $2,362.15 $275,492,989 05:00:16 16/04/2026
119 Lighter Lighter ETH/USDC $2,357.95 $272,514,635 04:57:15 16/04/2026
120 UZX UZX ETH/USDT $2,362.41 $272,041,163 04:54:07 16/04/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,359.96 $247,792,920 04:48:17 16/04/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,362.67 $245,736,874 04:54:11 16/04/2026
123 Grvt Grvt ETH/USDT $2,361.83 $243,551,088 04:54:16 16/04/2026
124 LBank LBank ETH/USDT $2,360.51 $239,838,514 04:57:08 16/04/2026
125 Gems Trade Gems Trade ETH/USDT $2,363.54 $237,850,050 05:00:14 16/04/2026
126 OKX OKX ETH/USDT $2,360.95 $237,778,559 04:56:53 16/04/2026
127 NovaEx NovaEx ETH/USDC $2,362.20 $235,893,742 05:00:16 16/04/2026
128 WhiteBIT WhiteBIT ETH/USDT $2,360.47 $229,399,922 04:57:07 16/04/2026
129 Dmex Dmex ETH/USD $2,362.69 $229,205,998 05:00:16 16/04/2026
130 BiKing BiKing ETH/USDT $2,361.62 $229,184,282 05:00:08 16/04/2026
131 Hibt Hibt ETH/USDT $2,359.79 $225,672,501 04:48:08 16/04/2026
132 Bybit Bybit ETH/USDT $2,362.86 $224,867,740 04:54:11 16/04/2026
133 XXKK XXKK ETH/USDT $2,362.67 $220,354,248 04:54:11 16/04/2026
134 MEXC MEXC ETH/USDT $2,359.76 $219,286,182 04:48:11 16/04/2026
135 Hotcoin Hotcoin ETH/USDT $2,358.82 $217,830,074 04:51:06 16/04/2026
136 Ulink Ulink ETH/USDT $2,362.53 $217,747,675 05:00:18 16/04/2026
137 BTCC BTCC ETH/USDC $2,363.07 $217,341,924 04:57:08 16/04/2026
138 LBank LBank ETH/USDT $2,359.00 $214,691,644 04:57:16 16/04/2026
139 YEX YEX ETH/USDT $2,362.13 $211,443,573 05:00:17 16/04/2026
140 Ourbit Ourbit ETH/USDT $2,362.36 $203,703,255 04:54:11 16/04/2026
141 CrypFine CrypFine ETH/USDT $2,362.66 $194,564,110 04:54:11 16/04/2026
142 CoinChief CoinChief ETH/USDT $2,360.54 $192,720,405 04:57:12 16/04/2026
143 Websea Websea ETH/USDT $2,360.59 $190,755,265 04:57:09 16/04/2026
144 CEEX exchange CEEX exchange ETH/USDT $2,360.55 $189,432,344 05:00:12 16/04/2026
145 Gate Gate ETH/USDT $2,361.42 $181,560,410 04:56:24 16/04/2026
146 DigiFinex DigiFinex ETH/USDT $2,361.47 $179,257,127 05:00:07 16/04/2026
147 BlockFin BlockFin ETH/USDT $2,362.30 $178,862,858 05:00:15 16/04/2026
148 SuperEx SuperEx ETH/USDT $2,360.13 $175,923,566 04:57:10 16/04/2026
149 YUBIT YUBIT ETH/USDT $2,360.47 $175,733,275 04:57:07 16/04/2026
150 EagleX EagleX ETH/USDT $2,361.25 $173,098,017 05:00:07 16/04/2026
151 BigONE BigONE ETH/USDT $2,362.63 $171,759,337 04:54:11 16/04/2026
152 Bitget Bitget ETH/USDT $2,362.67 $170,968,933 04:54:08 16/04/2026
153 BlockFin BlockFin ETH/USDT $2,361.01 $170,046,224 05:00:07 16/04/2026
154 CEEX exchange CEEX exchange ETH/USDT $2,362.72 $155,075,496 05:00:16 16/04/2026
155 KCEX KCEX ETH/USDC $2,358.87 $148,098,655 04:57:15 16/04/2026
156 Poloniex Poloniex ETH/USDT $2,361.20 $146,717,790 04:59:53 16/04/2026
157 Bullish Bullish ETH/USDC $2,360.88 $143,672,330 04:57:07 16/04/2026
158 OneEx OneEx ETH/USDT $2,362.22 $142,230,686 05:00:16 16/04/2026
159 AllinX AllinX ETH/USDT $2,361.96 $142,106,503 05:00:12 16/04/2026
160 YEX YEX ETH/USDC $2,362.19 $141,678,074 05:00:17 16/04/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,360.00 $139,494,794 04:57:08 16/04/2026
162 FIXT FIXT ETH/USDT $2,362.14 $131,990,423 05:00:16 16/04/2026
163 Biconomy.com Biconomy.com ETH/USDC $2,362.29 $131,890,279 04:54:11 16/04/2026
164 Coinflare Coinflare ETH/USDT $2,361.84 $121,436,626 05:00:15 16/04/2026
165 BingX BingX ETH/USDT $2,360.75 $113,471,961 04:57:07 16/04/2026
166 Phemex Phemex ETH/USD $2,359.62 $113,425,362 04:57:16 16/04/2026
167 MYX Finance MYX Finance ETH/USDT $2,363.90 $113,344,223 05:00:15 16/04/2026
168 Phemex Phemex ETH/USDT $2,360.53 $110,716,128 04:57:08 16/04/2026
169 Aivora Exchange Aivora Exchange ETH/USDC $2,362.48 $109,297,886 05:00:17 16/04/2026
170 IndoEx IndoEx ETH/USDT $2,361.65 $109,080,991 05:00:07 16/04/2026
171 Bitbaby Bitbaby ETH/USDC $2,359.05 $108,007,032 04:57:16 16/04/2026
172 Coincall Coincall ETH/USD $2,362.35 $105,669,236 05:00:16 16/04/2026
173 Millionero Millionero ETH/USDT $2,363.82 $105,303,620 05:00:11 16/04/2026
174 P2B P2B ETH/USDT $2,360.47 $103,958,410 04:57:07 16/04/2026
175 Binance Binance ETH/USD1 $2,360.79 $102,884,718 04:56:52 16/04/2026
176 P2B P2B ETH/USDC $2,360.34 $101,820,156 04:57:07 16/04/2026
177 Echobit Echobit ETH/USDT $2,360.54 $101,814,250 04:57:07 16/04/2026
178 Deepcoin Deepcoin ETH/USDT $2,360.34 $100,695,973 04:57:11 16/04/2026
179 IBIT Global IBIT Global ETH/USDT $2,361.56 $97,245,040 05:00:11 16/04/2026
180 Phemex Phemex ETH/USDT $2,359.22 $97,237,365 04:57:16 16/04/2026
181 BloFin BloFin ETH/USDT $2,362.40 $95,881,692 04:51:12 16/04/2026
182 BloFin BloFin ETH/USDT $2,361.79 $92,253,136 04:51:16 16/04/2026
183 Toobit Toobit ETH/USDC $2,359.54 $91,407,334 04:57:12 16/04/2026
184 LBank LBank ETH/USDC $2,360.56 $88,174,462 04:57:08 16/04/2026
185 Hibt Hibt ETH/USDC $2,360.03 $86,819,447 04:48:08 16/04/2026
186 Cryptomus Cryptomus ETH/USDT $2,362.58 $86,188,363 04:54:07 16/04/2026
187 BitradeX BitradeX ETH/USDT $2,362.39 $85,535,225 04:54:07 16/04/2026
188 Ju.com Ju.com ETH/USDT $2,360.57 $84,357,028 04:57:08 16/04/2026
189 Koinbay Koinbay ETH/USDC $2,361.07 $84,016,479 04:57:08 16/04/2026
190 idax exchange idax exchange ETH/USDC $2,362.32 $82,941,234 05:00:14 16/04/2026
191 WHXEX WHXEX ETH/USDC $2,361.35 $82,937,809 05:00:08 16/04/2026
192 KTX KTX ETH/USDT $2,363.10 $81,515,060 05:00:10 16/04/2026
193 Extended Extended ETH/USD $2,362.50 $80,081,452 05:00:16 16/04/2026
194 Tapbit Tapbit ETH/USDC $2,360.83 $79,057,307 04:57:11 16/04/2026
195 IndoEx IndoEx ETH/BTC $2,361.76 $78,931,842 05:00:07 16/04/2026
196 SWFT Trade SWFT Trade ETH/USDT $2,361.14 $78,922,713 05:00:08 16/04/2026
197 HTX HTX ETH/USDT $2,361.24 $78,904,933 04:59:54 16/04/2026
198 Bitcastle Bitcastle ETH/USDT $2,363.57 $77,199,750 05:00:15 16/04/2026
199 KTX KTX ETH/USDT $2,361.52 $75,649,606 05:00:16 16/04/2026
200 YEX YEX ETH/USD $2,362.26 $74,973,609 05:00:17 16/04/2026
201 Coinlocally Coinlocally ETH/USDT $2,361.75 $74,772,568 05:00:12 16/04/2026
202 Upbit Upbit ETH/KRW $2,361.37 $73,846,580 04:56:53 16/04/2026
203 Azbit Azbit ETH/USDT $2,361.21 $73,100,400 04:57:07 16/04/2026
204 AIA Exchange AIA Exchange ETH/USDT $2,361.69 $71,751,337 05:00:11 16/04/2026
205 EVEDEX EVEDEX ETH/USD $2,362.18 $71,717,881 05:00:15 16/04/2026
206 Zoomex Zoomex ETH/USDT $2,362.83 $67,461,011 04:54:07 16/04/2026
207 WHXEX WHXEX ETH/USD $2,362.27 $66,927,560 05:00:16 16/04/2026
208 Deribit Deribit ETH/USD $2,362.44 $66,396,605 04:51:52 16/04/2026
209 GroveX GroveX ETH/FDUSD $2,362.56 $64,654,098 04:54:12 16/04/2026
210 Mars Exchange Mars Exchange ETH/USDT $2,361.48 $62,720,993 05:00:10 16/04/2026
211 Echobit Echobit ETH/USDC $2,360.52 $60,536,393 04:57:07 16/04/2026
212 BingX BingX ETH/USDC $2,358.97 $59,565,570 04:57:15 16/04/2026
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,362.38 $58,779,053 05:00:12 16/04/2026
214 Bitunix Bitunix ETH/USDT $2,362.63 $58,214,822 04:54:11 16/04/2026
215 MEXC MEXC ETH/USDC $2,361.63 $55,731,761 04:54:15 16/04/2026
216 DeriW DeriW ETH/USDT $2,359.34 $52,893,404 05:00:16 16/04/2026
217 KuCoin KuCoin ETH/USDC $2,360.84 $50,849,807 04:56:53 16/04/2026
218 Binance Binance ETH/U $2,362.19 $50,097,068 04:56:52 16/04/2026
219 Koinbay Koinbay ETH/USDT $2,360.47 $49,814,717 04:57:08 16/04/2026
220 ZKE ZKE ETH/USDC $2,361.44 $49,763,997 05:00:12 16/04/2026
221 BitDelta BitDelta ETH/USDT $2,360.48 $49,639,183 04:57:07 16/04/2026
222 WHXEX WHXEX ETH/USDT $2,361.25 $49,131,907 05:00:08 16/04/2026
223 idax exchange idax exchange ETH/USDT $2,363.48 $49,113,573 05:00:14 16/04/2026
224 BigONE BigONE ETH/BTC $2,363.56 $48,145,362 04:54:11 16/04/2026
225 Bit2Me Bit2Me ETH/USDC $2,360.09 $47,840,182 04:57:12 16/04/2026
226 Venus Venus ETH/vETH $2,360.70 $46,986,788 04:57:10 16/04/2026
227 Phemex Phemex ETH/USDC $2,358.61 $45,825,174 04:57:16 16/04/2026
228 BITmarkets BITmarkets ETH/USD $2,361.80 $45,335,099 05:00:08 16/04/2026
229 B2Z Exchange B2Z Exchange ETH/USD $2,363.95 $45,293,589 05:00:11 16/04/2026
230 SuperEx SuperEx ETH/USDC $2,360.42 $45,051,800 04:57:10 16/04/2026
231 ALP.COM ALP.COM ETH/USDT $2,363.83 $44,855,661 05:00:13 16/04/2026
232 Kraken Kraken ETH/USD $2,361.60 $44,744,848 04:59:54 16/04/2026
233 Antarctic Antarctic ETH/USDT $2,362.09 $44,543,252 05:00:17 16/04/2026
234 BYDFi BYDFi ETH/USDT $2,360.34 $44,328,595 05:00:16 16/04/2026
235 ASTX ASTX ETH/USDT $2,362.18 $43,648,473 05:00:16 16/04/2026
236 LMAX Digital LMAX Digital ETH/USD $2,360.28 $38,386,703 05:00:08 16/04/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,361.74 $36,959,335 05:00:16 16/04/2026
238 Bithumb Bithumb ETH/KRW $2,360.44 $36,109,687 04:59:53 16/04/2026
239 Bybit Bybit ETH/USD $2,361.31 $35,158,877 04:54:16 16/04/2026
240 BitTap BitTap ETH/USDT $2,360.45 $35,125,157 04:57:08 16/04/2026
241 Binance Binance ETH/BTC $2,359.80 $34,364,001 04:54:16 16/04/2026
242 Bullish Bullish ETH/USDT $2,360.73 $34,021,283 04:57:07 16/04/2026
243 YUBIT YUBIT ETH/USD $2,358.88 $33,416,134 04:57:15 16/04/2026
244 OneEx OneEx ETH/USDT $2,361.48 $32,626,756 05:00:10 16/04/2026
245 LATOKEN LATOKEN ETH/USDT $2,360.69 $32,160,571 04:57:07 16/04/2026
246 Millionero Millionero ETH/USDC $2,363.65 $32,100,643 05:00:11 16/04/2026
247 Hotcoin Hotcoin ETH/USDC $2,359.58 $31,696,598 04:51:06 16/04/2026
248 IndoEx IndoEx ETH/USDC $2,361.83 $31,618,662 05:00:07 16/04/2026
249 Bitcastle Bitcastle ETH/USDT $2,362.22 $31,405,014 05:00:17 16/04/2026
250 YEX YEX XAUT/ETH $4,772.18 $30,063,098 05:00:11 16/04/2026
251 WEEX WEEX ETH/USDC $2,360.32 $29,832,546 04:57:09 16/04/2026
252 ZKE ZKE ETH/USDT $2,361.68 $29,479,681 05:00:12 16/04/2026
253 Bullish Bullish ETH/USD $2,361.05 $28,897,017 04:57:07 16/04/2026
254 CZR Exchange CZR Exchange ETH/USDT $2,361.12 $28,532,616 05:00:07 16/04/2026
255 IMBX IMBX ETH/USDT $2,361.61 $28,373,771 05:00:11 16/04/2026
256 Changelly PRO Changelly PRO ETH/USDT $2,360.14 $27,988,651 05:00:19 16/04/2026
257 Gleec BTC Gleec BTC ETH/USDT $2,360.14 $27,960,711 05:00:12 16/04/2026
258 HitBTC HitBTC ETH/USDT $2,363.01 $27,958,844 04:57:07 16/04/2026
259 FMFW.io FMFW.io ETH/USD $2,359.87 $27,957,713 05:00:11 16/04/2026
260 Mandala Exchange Mandala Exchange ETH/USDT $2,363.07 $27,927,370 04:57:12 16/04/2026
261 LBank LBank ETH/USD1 $2,360.48 $26,492,610 04:57:08 16/04/2026
262 Bibox Bibox ETH/USDT $2,510.67 $25,039,596 05:00:11 16/04/2026
263 DigiFinex DigiFinex ETH/USDC $2,361.24 $25,015,894 05:00:07 16/04/2026
264 Binance Binance ETH/BTC $2,360.15 $24,570,869 04:56:54 16/04/2026
265 AlphaX AlphaX ETH/USDT $2,362.31 $24,344,820 05:00:18 16/04/2026
266 Bitunix Bitunix ETH/USD $2,360.84 $23,431,926 04:54:15 16/04/2026
267 YEX YEX ETH/USDC $2,361.33 $23,221,348 05:00:11 16/04/2026
268 LeveX LeveX ETH/USDT $2,362.47 $22,750,523 05:00:16 16/04/2026
269 BYDFi BYDFi ETH/USDC $2,360.19 $22,734,682 05:00:16 16/04/2026
270 Cofinex Cofinex ETH/USDC $2,360.50 $22,345,169 05:00:15 16/04/2026
271 Flipster Flipster ETH/USDT $2,355.46 $21,239,945 05:00:15 16/04/2026
272 Pionex Pionex ETH/BTC $2,359.22 $21,127,104 04:57:16 16/04/2026
273 Pionex Pionex ETH/BTC $2,360.19 $20,672,972 04:57:12 16/04/2026
274 Deribit Deribit ETH/USD $2,363.55 $20,436,981 04:51:52 16/04/2026
275 KCEX KCEX ETH/USDC $2,361.02 $19,768,300 04:57:08 16/04/2026
276 Pionex Pionex ETH/SOL $2,359.23 $18,877,084 04:57:16 16/04/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,361.46 $18,686,181 05:00:11 16/04/2026
278 BTSE BTSE ETH/USDT $2,360.78 $18,666,927 04:57:09 16/04/2026
279 Binance Binance ETH/FDUSD $2,360.73 $18,582,041 04:56:54 16/04/2026
280 Bitbaby Bitbaby ETH/USDT $2,360.94 $18,338,186 04:57:09 16/04/2026
281 Picol Picol ETH/BTC $2,361.32 $18,237,816 05:00:08 16/04/2026
282 BITmarkets BITmarkets ETH/USDT $2,361.46 $17,965,738 05:00:08 16/04/2026
283 BingX BingX ETH/USD $2,358.92 $17,812,464 04:57:15 16/04/2026
284 YEX YEX ETH/USDT $2,361.25 $17,116,595 05:00:11 16/04/2026
285 Aivora Exchange Aivora Exchange ETH/USDT $2,363.34 $17,019,302 05:00:11 16/04/2026
286 EasiCoin EasiCoin ETH/USDT $2,361.69 $16,759,981 05:00:09 16/04/2026
287 KlicklX KlicklX ETH/USDT $2,361.96 $16,411,658 05:00:13 16/04/2026
288 BingX BingX ETH/USDC $2,361.03 $16,378,760 04:57:07 16/04/2026
289 MEXC MEXC ETH/USD $2,361.66 $16,245,563 04:54:15 16/04/2026
290 Azbit Azbit ETH/USDC $2,362.56 $16,236,502 04:57:07 16/04/2026
291 XT.COM XT.COM ETH/USDC $2,359.85 $16,007,399 04:57:13 16/04/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,361.85 $15,907,258 04:59:53 16/04/2026
293 Bitunix Bitunix ETH/USDC $2,360.97 $15,800,099 04:54:15 16/04/2026
294 Cryptomus Cryptomus ETH/USDC $2,362.76 $15,435,054 04:54:07 16/04/2026
295 Tothemoon Tothemoon ETH/BTC $2,359.59 $15,199,860 05:00:17 16/04/2026
296 Nivex Nivex ETH/USDT $2,361.96 $14,941,853 05:00:07 16/04/2026
297 Backpack Exchange Backpack Exchange ETH/USDC $2,358.16 $14,614,487 04:57:16 16/04/2026
298 Bitvavo Bitvavo ETH/EUR $2,360.92 $14,605,522 04:57:08 16/04/2026
299 Kraken Kraken ETH/EUR $2,360.87 $14,479,500 04:59:24 16/04/2026
300 Bit2Me Bit2Me ETH/EUR $2,360.85 $14,139,519 04:57:12 16/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 16/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,334,169,137 với tỷ giá $2,361.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá