Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,586,464,628,331 Khối lượng (24h): $75,570,692,967 Thị phần: BTC: 59.9%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:29:00 22/05/2026
Giá Ethereum (ETH)
$2,128.01 0.61%
0.02754 BTC Mua: 56,468,250 đ. Bán: 56,280,088 đ
Thấp: $2,108.93 Cao: $2,150.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin ETH/USDT $2,129.90 $6,688,223,308 19:57:15 22/05/2026
2 Binance Binance ETH/USDT $2,132.27 $5,689,062,491 19:54:16 22/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,129.77 $5,606,184,795 19:57:18 22/05/2026
4 Tapbit Tapbit ETH/USDT $2,130.00 $5,520,377,174 19:57:15 22/05/2026
5 BTCC BTCC ETH/USDT $2,132.17 $5,013,914,601 19:57:16 22/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,132.35 $4,752,848,834 20:00:16 22/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,132.53 $4,723,529,926 20:00:15 22/05/2026
8 Ekbit Ekbit ETH/USDT $2,132.44 $4,298,606,260 20:00:16 22/05/2026
9 FameEX FameEX ETH/USDT $2,129.85 $4,257,179,422 19:57:18 22/05/2026
10 Gate Gate ETH/USDT $2,131.80 $3,786,719,798 19:54:20 22/05/2026
11 Toobit Toobit ETH/USDT $2,129.77 $3,376,512,330 19:57:15 22/05/2026
12 BVOX BVOX ETH/USDT $2,129.80 $3,175,836,585 19:57:15 22/05/2026
13 Tebbit Tebbit ETH/USDT $2,132.35 $3,001,465,349 20:00:16 22/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,133.01 $2,384,501,223 20:00:15 22/05/2026
15 Pionex Pionex ETH/USDT $2,129.76 $2,282,912,677 19:57:17 22/05/2026
16 Binance Binance ETH/USDC $2,132.34 $2,189,288,331 19:54:16 22/05/2026
17 KCEX KCEX ETH/USDT $2,129.73 $2,138,536,917 19:57:15 22/05/2026
18 CoinChief CoinChief ETH/USDT $2,129.77 $2,120,071,470 19:57:16 22/05/2026
19 CoinW CoinW ETH/USDT $2,129.77 $2,112,943,716 19:57:17 22/05/2026
20 BiKing BiKing ETH/USDT $2,132.36 $2,011,983,859 20:00:16 22/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,130.75 $1,982,214,959 19:48:15 22/05/2026
22 Bybit Bybit ETH/USDT $2,132.03 $1,910,175,577 19:54:16 22/05/2026
23 Hotcoin Hotcoin ETH/USDT $2,129.77 $1,830,700,386 19:57:19 22/05/2026
24 Ourbit Ourbit ETH/USDT $2,129.76 $1,783,515,600 19:57:17 22/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,129.76 $1,721,372,841 19:57:17 22/05/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,132.23 $1,710,930,645 19:51:15 22/05/2026
27 OrangeX OrangeX ETH/USDT $2,129.74 $1,687,050,627 19:57:15 22/05/2026
28 WEEX WEEX ETH/USDT $2,129.75 $1,541,903,666 19:57:16 22/05/2026
29 Koinbay Koinbay ETH/USDT $3,337.84 $1,537,608,977 19:57:15 22/05/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,130.81 $1,444,608,597 19:57:09 22/05/2026
31 Bitget Bitget ETH/USDT $2,131.99 $1,437,525,842 19:54:15 22/05/2026
32 Cofinex Cofinex ETH/USDT $2,129.58 $1,437,285,300 19:57:15 22/05/2026
33 BTCC BTCC ETH/USDT $2,130.58 $1,431,654,958 19:57:10 22/05/2026
34 BitMart BitMart ETH/USDT $2,129.71 $1,424,025,190 19:57:16 22/05/2026
35 Bitunix Bitunix ETH/USDT $2,129.77 $1,375,317,148 19:57:16 22/05/2026
36 UZX UZX ETH/USDT $2,129.03 $1,344,712,237 19:42:15 22/05/2026
37 Batonex Batonex ETH/USDT $2,131.81 $1,319,528,729 20:00:16 22/05/2026
38 IBIT Global IBIT Global ETH/USDT $2,132.52 $1,314,272,528 20:00:17 22/05/2026
39 Bitbase Bitbase ETH/USDT $2,133.12 $1,299,971,199 19:54:10 22/05/2026
40 BitxEX BitxEX ETH/USDT $2,132.43 $1,298,345,168 20:00:17 22/05/2026
41 MGBX MGBX ETH/USDT $2,129.76 $1,285,453,211 19:57:16 22/05/2026
42 Echobit Echobit ETH/USDT $2,129.70 $1,243,533,242 19:57:16 22/05/2026
43 Zoomex Zoomex ETH/USDT $2,129.78 $1,213,129,389 19:57:15 22/05/2026
44 MEXC MEXC ETH/USDT $2,129.77 $1,138,162,514 19:57:15 22/05/2026
45 HTX HTX ETH/USDT $2,129.72 $1,123,211,063 19:57:16 22/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,132.49 $1,083,277,115 20:00:18 22/05/2026
47 CoinP CoinP ETH/USDT $2,133.35 $1,025,667,432 20:00:11 22/05/2026
48 Millionero Millionero ETH/USDT $2,129.70 $956,019,027 19:57:15 22/05/2026
49 SunX SunX ETH/USDT $2,133.11 $946,362,604 20:00:12 22/05/2026
50 Websea Websea ETH/USDT $2,129.63 $924,242,105 19:57:16 22/05/2026
51 Ulink Ulink ETH/USDT $2,132.99 $915,160,521 20:00:15 22/05/2026
52 Bitbase Bitbase ETH/USDT $2,132.34 $827,709,877 20:00:18 22/05/2026
53 AstralX AstralX ETH/USDT $2,133.11 $814,808,246 20:00:07 22/05/2026
54 Ju.com Ju.com ETH/USDT $2,132.30 $657,664,214 20:00:16 22/05/2026
55 IMBX IMBX ETH/USDT $2,132.29 $633,788,840 20:00:17 22/05/2026
56 CrypFine CrypFine ETH/USDT $2,130.22 $621,424,859 19:57:15 22/05/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,132.15 $610,084,151 20:00:15 22/05/2026
58 Hyperliquid Hyperliquid ETH/USD $2,132.00 $601,618,948 19:54:27 22/05/2026
59 CoinW CoinW ETH/USDC $2,129.98 $542,356,388 19:57:17 22/05/2026
60 BingX BingX ETH/USDT $2,129.90 $531,109,755 19:57:17 22/05/2026
61 CoinP CoinP ETH/USDT $2,132.31 $530,332,616 20:00:15 22/05/2026
62 AscendEX AscendEX ETH/USDT $2,132.12 $472,989,880 19:51:10 22/05/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $2,132.35 $467,917,630 20:00:17 22/05/2026
64 BiFinance BiFinance ETH/USDT $2,130.73 $459,999,759 19:57:08 22/05/2026
65 BITmarkets BITmarkets ETH/USDT $2,132.51 $435,466,458 20:00:15 22/05/2026
66 BTSE BTSE ETH/USDT $2,130.75 $433,829,314 19:48:15 22/05/2026
67 Binance Binance ETH/USDT $2,130.71 $427,851,738 19:56:54 22/05/2026
68 OneBullEx OneBullEx ETH/USDT $2,132.02 $422,858,628 20:00:26 22/05/2026
69 Pionex Pionex ETH/USDT $2,130.82 $419,372,766 19:57:08 22/05/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,132.94 $418,372,563 20:00:15 22/05/2026
71 CoinMy CoinMy ETH/USDT $2,132.35 $407,732,603 20:00:15 22/05/2026
72 Tapbit Tapbit ETH/USDT $2,130.73 $390,318,485 19:57:07 22/05/2026
73 YUBIT YUBIT ETH/USDT $2,129.75 $389,422,912 19:57:15 22/05/2026
74 BVOX BVOX ETH/USDT $2,130.82 $376,169,301 19:57:10 22/05/2026
75 WOO X Pro WOO X Pro ETH/USDC $2,132.62 $371,364,861 20:00:18 22/05/2026
76 Picol Picol ETH/USDT $2,133.36 $369,135,279 20:00:07 22/05/2026
77 FameEX FameEX ETH/USDT $2,130.78 $366,940,908 19:57:10 22/05/2026
78 GroveX GroveX ETH/USDT $2,133.12 $366,732,715 20:00:07 22/05/2026
79 SunX SunX ETH/USDT $2,132.35 $362,611,750 20:00:18 22/05/2026
80 ASTX ASTX ETH/USDT $2,133.38 $338,824,538 20:00:08 22/05/2026
81 AEGET AEGET ETH/USDT $2,133.36 $338,822,216 20:00:18 22/05/2026
82 Lighter Lighter ETH/USDC $2,131.85 $336,591,302 19:57:15 22/05/2026
83 Pacifica Pacifica ETH/USD $2,131.27 $331,715,206 20:03:15 22/05/2026
84 Toobit Toobit ETH/USDC $2,129.97 $316,448,418 19:57:15 22/05/2026
85 Aster Aster ETH/USDT $2,130.87 $285,046,146 19:54:15 22/05/2026
86 BitTap BitTap ETH/USDT $2,131.81 $283,403,885 20:00:17 22/05/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $2,132.52 $283,004,382 20:00:17 22/05/2026
88 Bitbaby Bitbaby ETH/USDT $2,131.80 $279,389,915 19:54:16 22/05/2026
89 EagleX EagleX ETH/USDT $2,132.33 $268,875,325 20:00:15 22/05/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $2,130.31 $268,578,821 20:03:17 22/05/2026
91 KuCoin KuCoin ETH/USDT $2,133.10 $262,969,537 19:54:18 22/05/2026
92 Batonex Batonex ETH/USDT $2,133.40 $259,749,442 20:00:07 22/05/2026
93 BitMart BitMart ETH/USDT $2,130.74 $255,097,983 19:57:08 22/05/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,131.85 $241,476,674 19:48:07 22/05/2026
95 Coinbase Exchange Coinbase Exchange ETH/USD $2,130.38 $237,532,256 19:56:59 22/05/2026
96 OrangeX OrangeX ETH/USDT $2,130.67 $234,083,177 19:57:08 22/05/2026
97 BlockFin BlockFin ETH/USDT $2,130.76 $232,765,107 19:57:07 22/05/2026
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,130.74 $229,369,346 19:57:17 22/05/2026
99 AscendEX AscendEX ETH/USDT $2,130.78 $227,853,447 19:51:15 22/05/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,131.42 $223,980,971 19:57:11 22/05/2026
101 Binance Binance ETH/U $2,130.60 $223,685,513 19:56:54 22/05/2026
102 Grvt Grvt ETH/USDT $2,120.23 $220,557,170 14:03:16 22/05/2026
103 MEXC MEXC ETH/USDT $2,132.24 $219,631,896 19:54:09 22/05/2026
104 KCEX KCEX ETH/USDT $2,130.74 $219,092,342 19:57:10 22/05/2026
105 4E 4E ETH/USDT $2,133.38 $211,105,011 20:00:10 22/05/2026
106 WEEX WEEX ETH/USDT $2,130.69 $207,458,226 19:57:12 22/05/2026
107 XT.COM XT.COM ETH/USDT $2,130.83 $204,413,993 19:57:12 22/05/2026
108 UZX UZX ETH/USDT $2,130.45 $200,048,990 19:45:07 22/05/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,130.68 $193,406,828 19:57:12 22/05/2026
110 Ju.com Ju.com ETH/USDT $2,133.15 $192,195,236 20:00:10 22/05/2026
111 Bybit Bybit ETH/USDT $2,133.20 $191,531,243 19:54:08 22/05/2026
112 Binance Binance ETH/USDC $2,130.62 $189,173,691 19:56:54 22/05/2026
113 EasiCoin EasiCoin ETH/USDT $2,132.35 $185,998,780 20:00:17 22/05/2026
114 EVEDEX EVEDEX ETH/USD $2,131.24 $182,004,782 20:03:15 22/05/2026
115 Gate Gate ETH/USDT $2,130.33 $180,362,313 19:56:24 22/05/2026
116 Dmex Dmex ETH/USD $2,131.51 $178,598,241 20:03:16 22/05/2026
117 DigiFinex DigiFinex ETH/USDT $2,133.02 $178,586,960 19:54:10 22/05/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $2,132.73 $174,555,032 20:00:07 22/05/2026
119 YUBIT YUBIT ETH/USDT $2,130.68 $174,120,678 19:57:11 22/05/2026
120 Bitget Bitget ETH/USDT $2,132.99 $172,812,531 19:54:08 22/05/2026
121 EagleX EagleX ETH/USDT $2,133.36 $171,897,931 20:00:10 22/05/2026
122 Bitbase Bitbase ETH/USDC $2,133.07 $169,245,633 19:54:10 22/05/2026
123 CoinW CoinW ETH/USDT $2,130.66 $168,579,541 19:57:07 22/05/2026
124 Ulink Ulink ETH/USDT $2,132.35 $167,921,968 20:00:19 22/05/2026
125 Coinflare Coinflare ETH/USDT $2,266.61 $166,653,195 20:00:15 22/05/2026
126 BiKing BiKing ETH/USDT $2,133.37 $166,331,255 20:00:09 22/05/2026
127 Bitrue Bitrue ETH/USDT $2,129.42 $164,579,191 19:57:17 22/05/2026
128 LBank LBank ETH/USDT $2,129.86 $163,071,816 19:57:17 22/05/2026
129 OKX OKX ETH/USDT $2,130.64 $159,488,917 19:56:53 22/05/2026
130 Gems Trade Gems Trade ETH/USDT $2,130.52 $159,417,513 19:57:19 22/05/2026
131 Toobit Toobit ETH/USDT $2,130.82 $158,211,503 19:57:08 22/05/2026
132 CoinChief CoinChief ETH/USDT $2,130.82 $157,474,385 19:57:10 22/05/2026
133 Hibt Hibt ETH/USDT $2,130.61 $151,460,892 19:57:12 22/05/2026
134 KCEX KCEX ETH/USDC $2,129.86 $149,573,374 19:57:15 22/05/2026
135 CrypFine CrypFine ETH/USDT $2,130.67 $143,787,270 19:57:11 22/05/2026
136 Hotcoin Hotcoin ETH/USDT $2,131.86 $143,701,847 19:54:09 22/05/2026
137 EdgeX EdgeX ETH/USD $2,131.34 $141,506,458 20:03:15 22/05/2026
138 WOO X Pro WOO X Pro ETH/USDT $2,133.30 $140,805,547 20:00:08 22/05/2026
139 Phemex Phemex ETH/USD $2,129.69 $137,804,608 19:57:16 22/05/2026
140 Ourbit Ourbit ETH/USDT $2,130.73 $137,554,597 19:57:07 22/05/2026
141 DeriW DeriW ETH/USDT $2,129.93 $137,214,414 20:03:16 22/05/2026
142 AstralX AstralX ETH/USDT $2,132.41 $135,426,349 20:00:15 22/05/2026
143 BloFin BloFin ETH/USDT $2,130.76 $130,362,866 19:57:10 22/05/2026
144 SuperEx SuperEx ETH/USDT $2,133.28 $128,134,937 20:00:11 22/05/2026
145 Deepcoin Deepcoin ETH/USDT $2,130.48 $125,069,995 19:57:11 22/05/2026
146 BigONE BigONE ETH/USDT $2,130.65 $123,551,332 19:57:07 22/05/2026
147 Poloniex Poloniex ETH/USDT $2,130.76 $122,371,385 19:59:23 22/05/2026
148 KuCoin KuCoin ETH/USDT $2,130.32 $121,249,087 19:56:53 22/05/2026
149 BlockFin BlockFin ETH/USDT $2,129.76 $120,881,801 19:57:15 22/05/2026
150 IndoEx IndoEx ETH/USDT $2,132.38 $117,786,039 20:00:07 22/05/2026
151 CEEX exchange CEEX exchange ETH/USDT $2,132.43 $110,760,952 20:00:16 22/05/2026
152 BitxEX BitxEX ETH/USDT $2,133.34 $110,285,552 20:00:14 22/05/2026
153 Bitbaby Bitbaby ETH/USDC $2,132.26 $108,813,940 19:54:16 22/05/2026
154 OneEx OneEx ETH/USDT $2,132.36 $108,584,381 20:00:15 22/05/2026
155 IBIT Global IBIT Global ETH/USDT $2,133.08 $104,630,138 20:00:10 22/05/2026
156 Phemex Phemex ETH/USDT $2,130.82 $101,770,603 19:57:09 22/05/2026
157 Millionero Millionero ETH/USDT $2,130.61 $95,958,428 19:57:11 22/05/2026
158 BTCC BTCC ETH/USDC $2,130.44 $94,575,585 19:57:10 22/05/2026
159 Deribit Deribit ETH/USD $2,130.22 $94,471,593 19:24:54 22/05/2026
160 Websea Websea ETH/USDT $2,130.71 $92,863,025 19:57:11 22/05/2026
161 Flipster Flipster ETH/USDT $2,130.73 $90,505,123 20:00:15 22/05/2026
162 Echobit Echobit ETH/USDT $2,130.77 $89,478,525 19:57:10 22/05/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,130.87 $87,053,853 19:57:11 22/05/2026
164 IndoEx IndoEx ETH/BTC $2,132.39 $85,585,055 20:00:07 22/05/2026
165 SWFT Trade SWFT Trade ETH/USDT $2,132.14 $78,671,145 20:00:08 22/05/2026
166 HTX HTX ETH/USDT $2,131.27 $78,656,305 19:59:54 22/05/2026
167 XT.COM XT.COM ETH/USD $2,128.43 $76,732,003 19:57:37 22/05/2026
168 P2B P2B ETH/USDT $2,130.73 $74,833,097 19:57:07 22/05/2026
169 AIA Exchange AIA Exchange ETH/USDT $2,132.66 $74,035,027 20:00:08 22/05/2026
170 Binance Binance ETH/USD1 $2,130.84 $71,813,955 19:56:54 22/05/2026
171 BloFin BloFin ETH/USDT $2,131.90 $70,193,952 19:54:16 22/05/2026
172 GroveX GroveX ETH/USDC $2,133.29 $67,477,714 20:00:07 22/05/2026
173 LBank LBank ETH/USDT $2,130.56 $66,936,946 19:57:08 22/05/2026
174 Bullish Bullish ETH/USDC $2,130.55 $66,678,282 19:57:07 22/05/2026
175 BingX BingX ETH/USDT $2,130.81 $65,608,543 19:57:11 22/05/2026
176 BitradeX BitradeX ETH/USDT $2,130.81 $63,850,101 19:57:10 22/05/2026
177 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,134.35 $60,226,269 20:00:07 22/05/2026
178 Biconomy.com Biconomy.com ETH/USDC $2,131.94 $58,392,009 19:48:07 22/05/2026
179 Zoomex Zoomex ETH/USDT $2,130.83 $58,137,630 19:45:11 22/05/2026
180 Tapbit Tapbit ETH/USDC $2,130.72 $57,796,425 19:57:07 22/05/2026
181 CEEX exchange CEEX exchange ETH/USDT $2,131.68 $55,940,798 20:00:08 22/05/2026
182 Coinlocally Coinlocally ETH/USDT $2,133.45 $54,537,284 20:00:10 22/05/2026
183 Bitcastle Bitcastle ETH/USDT $2,133.46 $53,770,125 20:00:13 22/05/2026
184 YEX YEX ETH/USD $2,129.68 $53,133,192 19:57:16 22/05/2026
185 Aivora Exchange Aivora Exchange ETH/USDT $2,133.36 $52,217,018 20:00:12 22/05/2026
186 WhiteBIT WhiteBIT ETH/USDT $2,131.60 $51,708,461 19:51:11 22/05/2026
187 Phemex Phemex ETH/USDT $2,130.08 $51,289,966 19:57:16 22/05/2026
188 Azbit Azbit ETH/USDT $2,131.47 $50,514,271 19:48:09 22/05/2026
189 BingX BingX ETH/USDC $2,130.05 $50,060,857 19:57:17 22/05/2026
190 LBank LBank ETH/USDC $2,130.75 $49,971,107 19:57:08 22/05/2026
191 FIXT FIXT ETH/USDT $2,130.32 $49,902,489 20:03:15 22/05/2026
192 BITmarkets BITmarkets ETH/USD $2,133.55 $49,819,235 20:00:10 22/05/2026
193 B2Z Exchange B2Z Exchange ETH/USD $2,133.53 $49,815,956 20:00:08 22/05/2026
194 WHXEX WHXEX ETH/USD $2,132.26 $48,362,882 20:00:16 22/05/2026
195 Toobit Toobit ETH/USDC $2,130.64 $47,557,043 19:57:08 22/05/2026
196 Bitunix Bitunix ETH/USDT $2,130.68 $47,551,637 19:57:11 22/05/2026
197 P2B P2B ETH/USDC $2,130.48 $46,988,147 19:57:07 22/05/2026
198 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,268.89 $45,414,907 19:56:30 22/05/2026
199 Extended Extended ETH/USD $2,132.52 $44,492,349 20:03:16 22/05/2026
200 KTX KTX ETH/USDT $2,132.26 $44,142,125 20:00:16 22/05/2026
201 Koinbay Koinbay ETH/USDT $2,130.81 $43,795,792 19:57:08 22/05/2026
202 WHXEX WHXEX ETH/USDT $2,133.34 $43,665,977 20:00:12 22/05/2026
203 idax exchange idax exchange ETH/USDT $2,133.36 $43,586,223 20:00:09 22/05/2026
204 GroveX GroveX ETH/FDUSD $2,133.10 $42,661,855 20:00:07 22/05/2026
205 Venus Venus ETH/vETH $2,130.64 $41,953,531 19:57:11 22/05/2026
206 Phemex Phemex ETH/USDC $2,129.87 $41,429,553 19:57:16 22/05/2026
207 BitDelta BitDelta ETH/USDT $2,130.92 $40,728,465 19:57:11 22/05/2026
208 Koinbay Koinbay ETH/USDC $2,130.60 $40,422,323 19:57:08 22/05/2026
209 idax exchange idax exchange ETH/USDC $2,133.23 $40,307,579 20:00:09 22/05/2026
210 WHXEX WHXEX ETH/USDC $2,133.29 $40,305,280 20:00:12 22/05/2026
211 Bitbaby Bitbaby ETH/USDT $2,132.71 $39,337,703 19:54:09 22/05/2026
212 AlphaX AlphaX ETH/USDT $2,132.50 $39,074,889 20:00:17 22/05/2026
213 Coinstore Coinstore ETH/USDT $2,132.48 $39,057,649 19:54:07 22/05/2026
214 ALP.COM ALP.COM ETH/USDT $2,133.56 $38,337,878 20:00:11 22/05/2026
215 Hibt Hibt ETH/USDC $2,130.78 $37,824,733 19:57:12 22/05/2026
216 BitTap BitTap ETH/USDT $2,133.44 $37,584,491 20:00:07 22/05/2026
217 CoinMy CoinMy ETH/USDT $2,562.42 $37,115,753 20:00:08 22/05/2026
218 Cryptomus Cryptomus ETH/USDT $2,133.12 $37,055,909 20:00:07 22/05/2026
219 LMAX Digital LMAX Digital ETH/USD $2,130.55 $34,584,772 20:00:10 22/05/2026
220 IndoEx IndoEx ETH/USDC $2,132.45 $34,498,651 20:00:07 22/05/2026
221 KTX KTX ETH/USDT $2,132.40 $34,077,137 20:00:08 22/05/2026
222 MEXC MEXC ETH/USDC $2,129.91 $34,006,412 19:57:15 22/05/2026
223 BigONE BigONE ETH/BTC $2,125.89 $33,457,413 19:57:07 22/05/2026
224 Bitcastle Bitcastle ETH/USDT $2,132.55 $32,276,072 20:00:19 22/05/2026
225 Deribit Deribit ETH/USD $2,131.44 $31,699,524 19:24:54 22/05/2026
226 Antarctic Antarctic ETH/USDT $2,130.54 $31,326,327 20:03:17 22/05/2026
227 LATOKEN LATOKEN ETH/USDT $2,130.42 $31,288,495 19:57:11 22/05/2026
228 OneEx OneEx ETH/USDT $2,133.33 $31,076,518 20:00:10 22/05/2026
229 BYDFi BYDFi ETH/USDT $2,131.49 $29,651,881 20:00:15 22/05/2026
230 ApeX Omni ApeX Omni ETH/USDT $2,130.61 $29,502,879 20:03:16 22/05/2026
231 Millionero Millionero ETH/USDC $2,130.57 $29,352,952 19:57:11 22/05/2026
232 Upbit Upbit ETH/KRW $2,097.23 $28,789,511 19:56:23 22/05/2026
233 YEX YEX XAUT/ETH $4,518.21 $28,374,157 20:00:08 22/05/2026
234 Echobit Echobit ETH/USDC $2,130.83 $27,783,920 19:57:10 22/05/2026
235 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,131.08 $27,578,715 19:57:17 22/05/2026
236 AlphaX AlphaX ETH/USDT $2,133.44 $27,021,186 20:00:07 22/05/2026
237 YUBIT YUBIT ETH/USD $2,129.71 $26,541,593 19:57:15 22/05/2026
238 Bybit Bybit ETH/USD $2,131.73 $26,484,675 19:54:16 22/05/2026
239 ZKE ZKE ETH/USDT $2,133.37 $26,151,800 20:00:12 22/05/2026
240 Kraken Kraken ETH/USD $2,130.83 $25,618,399 19:59:54 22/05/2026
241 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
242 HashKey Exchange HashKey Exchange ETH/USD $2,130.21 $24,633,992 19:57:10 22/05/2026
243 ASTX ASTX ETH/USDT $2,132.35 $24,415,810 20:00:15 22/05/2026
244 ZKE ZKE ETH/USDC $2,133.23 $24,184,609 20:00:12 22/05/2026
245 BitMEX BitMEX ETH/USD $2,134.58 $24,008,634 19:54:16 22/05/2026
246 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
247 Tebbit Tebbit ETH/USDT $2,133.37 $22,079,445 20:00:08 22/05/2026
248 CZR Exchange CZR Exchange ETH/USDT $2,133.34 $21,005,982 20:00:15 22/05/2026
249 BYDFi BYDFi ETH/USDC $2,131.69 $20,966,002 20:00:15 22/05/2026
250 Bit2Me Bit2Me ETH/USDC $2,130.84 $20,811,777 19:57:12 22/05/2026
251 IMBX IMBX ETH/USDT $2,133.37 $20,655,088 20:00:11 22/05/2026
252 SuperEx SuperEx ETH/USDC $2,133.52 $19,954,651 20:00:11 22/05/2026
253 Mars Exchange Mars Exchange ETH/USDT $2,131.99 $19,491,164 20:00:09 22/05/2026
254 Hotcoin Hotcoin ETH/USDC $2,131.88 $19,033,422 19:54:09 22/05/2026
255 BITmarkets BITmarkets ETH/USDT $2,133.21 $18,445,239 20:00:10 22/05/2026
256 B2Z Exchange B2Z Exchange ETH/USDT $2,133.21 $18,428,237 20:00:08 22/05/2026
257 BTSE BTSE ETH/USDT $2,131.84 $18,300,134 19:48:07 22/05/2026
258 Azbit Azbit ETH/USDC $2,131.07 $16,919,824 19:48:09 22/05/2026
259 EasiCoin EasiCoin ETH/USDT $2,133.37 $16,069,499 20:00:10 22/05/2026
260 KuCoin KuCoin ETH/USDC $2,130.47 $15,610,482 19:56:53 22/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,130.70 $15,391,689 19:59:53 22/05/2026
262 Bitunix Bitunix ETH/USD $2,129.64 $15,320,071 19:57:16 22/05/2026
263 KlicklX KlicklX ETH/USDT $2,131.55 $15,257,629 20:00:16 22/05/2026
264 MEXC MEXC ETH/USD $2,129.36 $15,210,879 19:57:15 22/05/2026
265 Bithumb Bithumb ETH/KRW $2,098.04 $15,205,574 19:59:54 22/05/2026
266 LeveX LeveX ETH/USDT $2,132.26 $14,713,797 20:00:15 22/05/2026
267 Tothemoon Tothemoon ETH/BTC $2,132.89 $14,074,875 20:00:15 22/05/2026
268 Pionex Pionex ETH/SOL $2,129.76 $13,233,628 19:57:17 22/05/2026
269 Nivex Nivex ETH/USDT $2,133.46 $12,778,624 20:00:10 22/05/2026
270 YEX YEX ETH/USDT $2,133.28 $12,757,245 20:00:08 22/05/2026
271 FMFW.io FMFW.io ETH/USD $2,134.04 $12,696,403 20:00:07 22/05/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,132.00 $12,696,224 20:00:10 22/05/2026
273 Changelly PRO Changelly PRO ETH/USDT $2,130.98 $12,691,474 19:57:20 22/05/2026
274 HitBTC HitBTC ETH/USDT $2,131.99 $12,683,612 19:57:11 22/05/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $2,131.99 $12,683,612 19:57:12 22/05/2026
276 BingX BingX ETH/USD $2,129.91 $12,578,836 19:57:17 22/05/2026
277 Bullish Bullish ETH/USDT $2,130.58 $12,317,540 19:57:07 22/05/2026
278 Pionex Pionex ETH/BTC $2,129.88 $12,244,440 19:57:17 22/05/2026
279 Bitunix Bitunix ETH/USDC $2,129.73 $12,054,711 19:57:16 22/05/2026
280 WEEX WEEX ETH/USDC $2,130.77 $11,890,823 19:57:12 22/05/2026
281 DigiFinex DigiFinex ETH/USDC $2,132.79 $10,900,850 19:54:10 22/05/2026
282 Binance Binance ETH/BTC $2,131.00 $10,852,596 19:54:16 22/05/2026
283 SunX SunX ETH/USDT $2,129.74 $10,731,381 20:03:17 22/05/2026
284 Bullish Bullish ETH/USD $2,130.43 $10,564,683 19:57:07 22/05/2026
285 YEX YEX ETH/USDC $2,133.43 $10,507,216 20:00:08 22/05/2026
286 BYDFi BYDFi ETH/USDT $2,133.34 $10,278,473 20:00:07 22/05/2026
287 Binance Binance ETH/FDUSD $2,130.55 $9,667,771 19:56:54 22/05/2026
288 Orderly Orderly ETH/USDC $2,132.46 $8,961,965 20:03:16 22/05/2026
289 MemeMax MemeMax ETH/USDC $2,132.42 $8,961,747 20:03:15 22/05/2026
290 Bybit Bybit ETH/USDC $2,133.10 $8,857,334 19:54:08 22/05/2026
291 AscendEX AscendEX ETH/RUSD $2,131.86 $8,688,509 19:51:10 22/05/2026
292 SecondBTC SecondBTC ETH/USDT $2,137.14 $8,648,150 15:27:07 21/05/2026
293 KCEX KCEX ETH/USDC $2,130.48 $8,553,974 19:57:10 22/05/2026
294 EasiCoin EasiCoin ETH/USD1 $2,133.32 $8,358,292 20:00:10 22/05/2026
295 idax exchange idax exchange ETH/USDT $2,132.34 $8,313,280 20:00:17 22/05/2026
296 WHXEX WHXEX ETH/USDT $2,132.34 $8,313,051 20:00:16 22/05/2026
297 Binance Binance ETH/BTC $2,130.81 $8,295,205 19:56:42 22/05/2026
298 Zoomex Zoomex ETH/USD $2,102.66 $7,962,193 19:57:15 22/05/2026
299 EXMO EXMO ETH/USDT $2,131.60 $7,896,869 19:54:07 22/05/2026
300 EXMO.ME EXMO.ME ETH/USDT $2,130.37 $7,894,582 19:57:07 22/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 22/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,688,223,308 với tỷ giá $2,129.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá