Ethereum ETH
Xếp hạng #2
21:33:00 12/11/2025
Giá Ethereum (ETH)
$3,562.74 1.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,576.39 | $17,061,636,468 | 20:57:15 12/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,573.98 | $15,517,902,428 | 21:00:16 12/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,559.43 | $14,977,310,202 | 20:33:15 12/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,583.34 | $14,731,282,181 | 20:51:16 12/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,567.85 | $14,388,947,123 | 21:03:16 12/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,576.27 | $13,396,088,539 | 20:57:16 12/11/2025 |
| 7 |  FameEX |
ETH/USDT | $3,576.23 | $12,711,044,490 | 20:57:17 12/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,575.32 | $12,162,914,019 | 20:57:17 12/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,576.23 | $11,966,496,700 | 20:57:17 12/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,583.82 | $11,299,698,629 | 20:51:16 12/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,582.93 | $11,296,480,376 | 20:55:49 12/11/2025 |
| 12 |  MEXC |
ETH/USDT | $3,582.88 | $11,136,502,568 | 20:51:16 12/11/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,574.02 | $11,076,270,107 | 21:00:16 12/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,573.97 | $10,576,776,893 | 21:00:17 12/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,573.40 | $8,923,268,024 | 21:00:15 12/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,567.97 | $8,389,699,831 | 21:03:18 12/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,583.57 | $8,349,796,051 | 20:51:19 12/11/2025 |
| 18 |  BVOX |
ETH/USDT | $3,576.22 | $8,041,947,668 | 20:57:16 12/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,573.64 | $7,643,408,616 | 21:00:17 12/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,576.22 | $7,559,772,444 | 20:57:17 12/11/2025 |
| 21 |  Toobit |
ETH/USDT | $3,576.52 | $7,145,298,661 | 20:57:20 12/11/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,583.56 | $6,925,371,358 | 20:51:15 12/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,574.26 | $6,676,509,088 | 21:00:19 12/11/2025 |
| 24 |  BitxEX |
ETH/USDT | $3,573.65 | $6,500,589,326 | 21:00:17 12/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,576.42 | $5,330,262,315 | 20:57:16 12/11/2025 |
| 26 |  Bybit |
ETH/USDT | $3,583.85 | $5,299,574,604 | 20:51:17 12/11/2025 |
| 27 |  BTCC |
ETH/USDT | $3,580.48 | $5,278,735,158 | 20:57:17 12/11/2025 |
| 28 |  BiKing |
ETH/USDT | $3,573.87 | $5,190,835,058 | 21:00:17 12/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,576.25 | $5,013,523,408 | 20:57:17 12/11/2025 |
| 30 |  WEEX |
ETH/USDT | $3,576.20 | $4,991,381,019 | 20:57:17 12/11/2025 |
| 31 |  Hotcoin |
ETH/USDT | $3,576.23 | $4,579,598,775 | 20:57:18 12/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,577.55 | $4,138,789,262 | 20:57:09 12/11/2025 |
| 33 |  NovaEx |
ETH/USDT | $3,573.97 | $3,546,118,930 | 21:00:16 12/11/2025 |
| 34 | Binance |
ETH/USDC | $3,583.60 | $3,442,933,005 | 20:51:16 12/11/2025 |
| 35 | YUBIT |
ETH/USD | $3,575.97 | $3,386,541,540 | 20:57:15 12/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,574.44 | $3,359,033,034 | 21:00:17 12/11/2025 |
| 37 | BitxEX |
ETH/USDT | $3,575.12 | $3,124,833,246 | 21:00:10 12/11/2025 |
| 38 |  OrangeX |
ETH/USDT | $3,576.20 | $2,999,777,513 | 20:57:16 12/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,576.16 | $2,853,842,331 | 20:57:16 12/11/2025 |
| 40 |  Deepcoin |
ETH/USDT | $3,576.33 | $2,743,216,793 | 20:57:16 12/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,575.71 | $2,713,976,358 | 21:00:17 12/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,561.80 | $2,699,908,872 | 20:36:15 12/11/2025 |
| 43 |  Bitget |
ETH/USDT | $3,583.90 | $2,685,630,045 | 20:51:15 12/11/2025 |
| 44 |  All InX |
ETH/USDT | $3,573.91 | $2,647,000,360 | 21:00:16 12/11/2025 |
| 45 |  Cofinex |
ETH/USDT | $3,576.27 | $2,637,699,399 | 21:00:15 12/11/2025 |
| 46 |  KCEX |
ETH/USDT | $3,575.84 | $2,632,746,907 | 20:57:16 12/11/2025 |
| 47 |  Coinbase International Exchange |
ETH/USDC | $3,575.20 | $2,375,749,937 | 21:00:16 12/11/2025 |
| 48 |  XT.COM |
ETH/USDT | $3,576.23 | $2,323,692,483 | 20:57:36 12/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,583.56 | $2,318,769,347 | 20:51:16 12/11/2025 |
| 50 |  CoinUp.io |
ETH/USDT | $3,577.01 | $2,284,967,268 | 20:57:11 12/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,583.10 | $2,222,823,063 | 20:51:17 12/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,573.07 | $2,153,917,165 | 21:00:16 12/11/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $3,576.22 | $2,093,693,024 | 20:57:17 12/11/2025 |
| 54 |  CZR Exchange |
ETH/USDT | $3,573.90 | $2,085,857,661 | 21:00:16 12/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $3,576.30 | $2,067,764,390 | 20:57:16 12/11/2025 |
| 56 |  KuCoin |
ETH/USDT | $3,576.81 | $1,988,515,764 | 20:56:23 12/11/2025 |
| 57 | Toobit |
ETH/USDT | $3,577.33 | $1,949,204,118 | 20:57:07 12/11/2025 |
| 58 |  Coinlocally |
ETH/USDT | $3,583.84 | $1,871,864,204 | 20:51:18 12/11/2025 |
| 59 | Binance |
ETH/USDT | $3,576.98 | $1,822,274,061 | 20:56:54 12/11/2025 |
| 60 |  Hibt |
ETH/USDT | $3,577.44 | $1,787,112,393 | 20:57:29 12/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,583.47 | $1,691,635,456 | 20:51:15 12/11/2025 |
| 62 |  Zoomex |
ETH/USDT | $3,576.06 | $1,688,348,327 | 20:57:18 12/11/2025 |
| 63 | KuCoin |
ETH/USDT | $3,584.01 | $1,648,754,634 | 20:51:21 12/11/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,575.02 | $1,642,351,531 | 21:00:23 12/11/2025 |
| 65 |  CoinP |
ETH/USDT | $3,575.03 | $1,640,926,745 | 21:00:07 12/11/2025 |
| 66 | Tapbit |
ETH/USDT | $3,576.84 | $1,563,134,923 | 20:57:08 12/11/2025 |
| 67 |  VOOX Exchange |
ETH/USDT | $3,576.23 | $1,553,064,635 | 20:57:19 12/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,341.09 | $1,539,106,216 | 20:57:15 12/11/2025 |
| 69 |  Millionero |
ETH/USDT | $3,573.65 | $1,539,088,045 | 21:00:15 12/11/2025 |
| 70 |  Lighter |
ETH/USDC | $3,567.63 | $1,531,587,745 | 21:03:16 12/11/2025 |
| 71 | CoinW |
ETH/USDC | $3,575.22 | $1,531,120,723 | 20:57:17 12/11/2025 |
| 72 |  Coinstore |
ETH/USDT | $3,576.43 | $1,312,573,566 | 20:57:07 12/11/2025 |
| 73 |  EdgeX |
ETH/USD | $3,567.96 | $1,306,659,586 | 21:03:16 12/11/2025 |
| 74 | WEEX |
ETH/USDT | $3,577.32 | $1,298,429,255 | 20:57:08 12/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,577.73 | $1,273,384,176 | 20:57:12 12/11/2025 |
| 76 | Binance |
ETH/USD | $3,580.71 | $1,242,230,440 | 20:51:51 12/11/2025 |
| 77 |  Biconomy.com |
ETH/USDT | $3,575.83 | $1,198,443,219 | 20:57:15 12/11/2025 |
| 78 |  MGBX |
ETH/USDT | $3,573.97 | $1,181,889,942 | 21:00:17 12/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,573.95 | $1,061,152,779 | 21:00:16 12/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,575.04 | $1,056,188,159 | 21:00:10 12/11/2025 |
| 81 | Binance |
ETH/FDUSD | $3,576.88 | $1,018,242,535 | 20:56:52 12/11/2025 |
| 82 |  LBank |
ETH/USDT | $3,577.23 | $1,017,984,935 | 20:57:10 12/11/2025 |
| 83 |  BitradeX |
ETH/USDT | $3,573.40 | $980,214,795 | 21:00:15 12/11/2025 |
| 84 |  IndoEx |
ETH/USDT | $3,584.47 | $965,741,284 | 21:00:12 12/11/2025 |
| 85 |  SunX |
ETH/USDT | $3,574.86 | $924,943,026 | 21:00:11 12/11/2025 |
| 86 |  BTSE |
ETH/USDT | $3,583.70 | $917,340,194 | 20:51:17 12/11/2025 |
| 87 |  4E |
ETH/USDT | $3,575.02 | $896,153,036 | 21:00:09 12/11/2025 |
| 88 | CoinP |
ETH/USDT | $3,576.21 | $895,117,163 | 20:57:15 12/11/2025 |
| 89 |  B2Z Exchange |
ETH/USD | $3,574.02 | $878,935,490 | 21:00:16 12/11/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,573.64 | $878,845,784 | 21:00:16 12/11/2025 |
| 91 |  PrimeXBT |
ETH/USDT | $3,567.24 | $855,246,003 | 21:03:17 12/11/2025 |
| 92 | BVOX |
ETH/USDT | $3,577.01 | $843,165,871 | 20:57:10 12/11/2025 |
| 93 |  BYDFi |
ETH/USDT | $3,926.47 | $807,115,397 | 21:00:17 12/11/2025 |
| 94 | KCEX |
ETH/USDT | $3,576.53 | $776,001,698 | 20:57:07 12/11/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,573.22 | $758,288,527 | 21:00:17 12/11/2025 |
| 96 | BiKing |
ETH/USDT | $3,575.03 | $738,852,490 | 21:00:10 12/11/2025 |
| 97 |  BitMart |
ETH/USDT | $3,579.05 | $734,907,102 | 20:57:09 12/11/2025 |
| 98 |  Klickl |
ETH/USDT | $3,575.93 | $728,019,565 | 21:00:10 12/11/2025 |
| 99 |  Dmex |
ETH/USD | $3,569.50 | $723,253,732 | 21:03:17 12/11/2025 |
| 100 | DigiFinex |
ETH/USDT | $3,580.71 | $710,531,440 | 20:54:07 12/11/2025 |
| 101 | IndoEx |
ETH/BTC | $3,584.34 | $707,764,546 | 21:00:12 12/11/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,575.35 | $680,695,007 | 21:00:16 12/11/2025 |
| 103 | NovaEx |
ETH/USDT | $3,575.03 | $669,505,611 | 21:00:08 12/11/2025 |
| 104 | UZX |
ETH/USDT | $3,580.05 | $636,831,232 | 20:54:12 12/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,577.20 | $629,482,204 | 20:57:09 12/11/2025 |
| 106 | Gate |
ETH/USDT | $3,577.10 | $620,936,218 | 20:56:54 12/11/2025 |
| 107 | CoinCatch |
ETH/USD | $3,573.78 | $613,029,282 | 21:00:19 12/11/2025 |
| 108 | CoinW |
ETH/USDT | $3,579.94 | $611,289,014 | 20:54:07 12/11/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,578.19 | $600,708,852 | 20:57:18 12/11/2025 |
| 110 | Crypto.com Exchange |
ETH/USD | $3,578.09 | $599,883,809 | 20:57:08 12/11/2025 |
| 111 |  Bitop |
ETH/USDT | $3,575.62 | $594,300,832 | 21:00:16 12/11/2025 |
| 112 |  Cryptomus |
ETH/USDT | $3,580.84 | $591,508,227 | 20:54:11 12/11/2025 |
| 113 | OKX |
ETH/USDT | $3,577.17 | $546,590,696 | 20:56:23 12/11/2025 |
| 114 | XT.COM |
ETH/USDT | $3,577.33 | $543,878,424 | 20:57:09 12/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $3,574.85 | $543,643,372 | 21:00:09 12/11/2025 |
| 116 | Bybit |
ETH/USDT | $3,580.94 | $539,400,513 | 20:54:08 12/11/2025 |
| 117 | LBank |
ETH/USDT | $3,576.23 | $527,989,862 | 20:57:17 12/11/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,576.97 | $508,478,016 | 21:00:08 12/11/2025 |
| 119 |  BiFinance |
ETH/USDT | $3,580.23 | $495,540,362 | 20:54:11 12/11/2025 |
| 120 | AscendEX |
ETH/USDT | $3,561.83 | $483,299,391 | 20:30:09 12/11/2025 |
| 121 | Biconomy.com |
ETH/USDT | $3,577.32 | $482,702,385 | 20:57:11 12/11/2025 |
| 122 |  BitTap |
ETH/USDT | $3,573.96 | $474,650,080 | 21:00:17 12/11/2025 |
| 123 | Binance |
ETH/USDC | $3,576.80 | $465,546,624 | 20:56:52 12/11/2025 |
| 124 | Hibt |
ETH/USDT | $3,577.26 | $448,166,299 | 20:57:09 12/11/2025 |
| 125 |  ApeX Omni |
ETH/USDT | $3,568.86 | $413,822,549 | 21:03:16 12/11/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,568.43 | $408,852,006 | 21:03:17 12/11/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $3,576.63 | $396,926,575 | 20:56:59 12/11/2025 |
| 128 | Crypto.com Exchange |
ETH/USDT | $3,577.09 | $392,920,321 | 20:57:08 12/11/2025 |
| 129 | NovaEx |
ETH/USDC | $3,572.84 | $385,764,607 | 21:00:16 12/11/2025 |
| 130 | MEXC |
ETH/USDT | $3,572.05 | $383,259,801 | 20:39:09 12/11/2025 |
| 131 |  XXKK |
ETH/USDT | $3,576.04 | $370,438,605 | 21:00:08 12/11/2025 |
| 132 | Toobit |
ETH/USDC | $3,576.14 | $370,021,835 | 20:57:20 12/11/2025 |
| 133 |  P2B |
ETH/USDT | $3,577.11 | $369,195,305 | 20:57:11 12/11/2025 |
| 134 |  YEX |
ETH/USDT | $3,576.22 | $368,995,321 | 20:57:17 12/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,579.62 | $361,753,760 | 20:54:09 12/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,584.13 | $360,874,940 | 20:51:16 12/11/2025 |
| 137 | YUBIT |
ETH/USDT | $3,577.32 | $353,807,712 | 20:57:08 12/11/2025 |
| 138 | BYDFi |
ETH/USDC | $3,926.80 | $352,658,426 | 21:00:17 12/11/2025 |
| 139 | Ourbit |
ETH/USDT | $3,580.92 | $342,262,825 | 20:54:11 12/11/2025 |
| 140 |  Bullish |
ETH/USDC | $3,577.03 | $334,680,036 | 20:57:08 12/11/2025 |
| 141 | Toobit |
ETH/USDC | $3,577.47 | $311,802,324 | 20:57:07 12/11/2025 |
| 142 | Hotcoin |
ETH/USDT | $3,580.24 | $307,216,453 | 20:58:31 12/11/2025 |
| 143 | XT.COM |
ETH/USD | $3,575.82 | $305,644,950 | 20:57:36 12/11/2025 |
| 144 |  Poloniex |
ETH/USDT | $3,567.12 | $294,585,471 | 21:02:53 12/11/2025 |
| 145 |  CoinChief |
ETH/USDT | $3,575.02 | $289,252,329 | 21:00:09 12/11/2025 |
| 146 | IndoEx |
ETH/USDC | $3,582.73 | $280,593,593 | 21:00:12 12/11/2025 |
| 147 | CoinUp.io |
ETH/USDT | $3,576.22 | $272,300,719 | 20:57:18 12/11/2025 |
| 148 |  BingX |
ETH/USDT | $3,576.84 | $269,675,581 | 20:57:07 12/11/2025 |
| 149 | VOOX Exchange |
ETH/USDT | $3,577.32 | $261,707,931 | 20:57:09 12/11/2025 |
| 150 |  Deribit |
ETH/USD | $3,570.35 | $258,267,457 | 21:03:51 12/11/2025 |
| 151 | Ju.com |
ETH/USDT | $3,580.09 | $254,775,813 | 20:54:12 12/11/2025 |
| 152 | SunX |
ETH/USDT | $3,573.98 | $253,374,315 | 21:00:19 12/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,575.32 | $241,778,892 | 21:00:10 12/11/2025 |
| 154 |  Pacifica |
ETH/USD | $3,569.40 | $235,304,374 | 21:03:15 12/11/2025 |
| 155 | Bitget |
ETH/USDT | $3,580.23 | $221,660,664 | 20:54:07 12/11/2025 |
| 156 | Tapbit |
ETH/USDC | $3,577.05 | $221,560,547 | 20:57:08 12/11/2025 |
| 157 | BitradeX |
ETH/USDT | $3,575.03 | $220,341,874 | 21:00:09 12/11/2025 |
| 158 | Zoomex |
ETH/USDT | $3,577.80 | $214,483,510 | 20:57:11 12/11/2025 |
| 159 | WhiteBIT |
ETH/USDT | $3,580.50 | $213,939,003 | 20:54:11 12/11/2025 |
| 160 |  Backpack Exchange |
ETH/USDC | $3,575.21 | $212,670,384 | 20:57:16 12/11/2025 |
| 161 |  Coinflare |
ETH/USDT | $3,578.71 | $211,423,317 | 21:00:16 12/11/2025 |
| 162 | Bybit |
ETH/USD | $3,583.53 | $208,280,058 | 20:51:17 12/11/2025 |
| 163 | YEX |
ETH/USDC | $3,575.73 | $202,964,722 | 20:57:17 12/11/2025 |
| 164 | KCEX |
ETH/USDC | $3,575.83 | $202,785,517 | 20:57:16 12/11/2025 |
| 165 |  Grvt |
ETH/USDT | $3,583.90 | $194,541,908 | 20:51:16 12/11/2025 |
| 166 | MGBX |
ETH/USDC | $3,574.85 | $193,769,888 | 21:00:08 12/11/2025 |
| 167 | Bitget |
ETH/PERP | $462.63 | $192,460,435 | 20:51:15 12/11/2025 |
| 168 | Cofinex |
ETH/USDC | $3,574.18 | $185,500,679 | 21:00:15 12/11/2025 |
| 169 | BlockFin |
ETH/USDT | $3,580.36 | $184,075,555 | 20:54:07 12/11/2025 |
| 170 | MGBX |
ETH/USDT | $3,575.72 | $182,611,943 | 21:00:08 12/11/2025 |
| 171 |  BloFin |
ETH/USDT | $3,573.30 | $179,435,863 | 21:00:17 12/11/2025 |
| 172 |  Extended |
ETH/USD | $3,569.60 | $178,731,092 | 21:03:17 12/11/2025 |
| 173 |  BigONE |
ETH/USDT | $3,577.16 | $177,742,849 | 20:57:08 12/11/2025 |
| 174 |  AstralX |
ETH/USDT | $3,573.65 | $173,970,620 | 21:00:16 12/11/2025 |
| 175 |  Coincall |
ETH/USD | $3,568.23 | $173,755,374 | 21:03:16 12/11/2025 |
| 176 | BitbabyExchange |
ETH/USDC | $3,572.92 | $164,322,564 | 21:00:16 12/11/2025 |
| 177 |  Azbit |
ETH/USDC | $3,581.08 | $159,097,372 | 20:54:07 12/11/2025 |
| 178 |  SpireX |
ETH/USDT | $3,609.57 | $157,682,132 | 14:51:10 10/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,580.11 | $156,978,976 | 20:54:08 12/11/2025 |
| 180 | YEX |
ETH/USD | $3,575.86 | $156,726,039 | 20:57:17 12/11/2025 |
| 181 | Millionero |
ETH/USDT | $3,575.45 | $156,572,660 | 21:00:10 12/11/2025 |
| 182 | WEEX |
ETH/USDC | $3,577.47 | $150,348,525 | 20:57:08 12/11/2025 |
| 183 | Azbit |
ETH/USDT | $3,580.90 | $140,066,463 | 20:54:07 12/11/2025 |
| 184 | Koinbay |
ETH/USDT | $3,577.73 | $138,255,088 | 20:57:13 12/11/2025 |
| 185 | CZR Exchange |
ETH/USDT | $3,575.02 | $137,027,776 | 21:00:09 12/11/2025 |
| 186 | Zedxion Exchange |
ETH/USDT | $3,575.02 | $137,008,545 | 21:00:11 12/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $3,575.02 | $136,784,261 | 21:00:10 12/11/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,575.87 | $134,431,650 | 20:57:17 12/11/2025 |
| 189 | CZR Exchange |
ETH/USD | $3,573.57 | $134,169,720 | 21:00:16 12/11/2025 |
| 190 | Websea |
ETH/USDT | $3,577.55 | $133,934,479 | 20:57:08 12/11/2025 |
| 191 |  ADEN |
ETH/USDT | $3,566.31 | $132,234,123 | 21:03:33 12/11/2025 |
| 192 |  GMX (Arbitrum) |
ETH/USD | $3,577.20 | $131,581,243 | 20:57:26 12/11/2025 |
| 193 |  Paradex |
ETH/USD | $3,567.74 | $130,957,816 | 21:03:16 12/11/2025 |
| 194 |  Phemex |
ETH/USDC | $3,575.68 | $128,729,001 | 20:57:17 12/11/2025 |
| 195 |  MYX Finance |
ETH/USDT | $3,569.10 | $127,137,753 | 21:03:16 12/11/2025 |
| 196 | BigONE |
ETH/BTC | $3,577.09 | $126,819,942 | 20:57:08 12/11/2025 |
| 197 |  Upbit |
ETH/KRW | $3,637.98 | $126,599,694 | 20:56:23 12/11/2025 |
| 198 |  SynFutures v3 |
ETH/USDC | $3,580.83 | $125,022,189 | 21:03:16 12/11/2025 |
| 199 | LBank |
ETH/USDC | $3,578.11 | $123,201,609 | 20:57:10 12/11/2025 |
| 200 | Bitunix |
ETH/USD | $3,583.88 | $121,197,452 | 20:51:16 12/11/2025 |
| 201 | Phemex |
ETH/USDT | $3,576.22 | $113,901,336 | 20:57:17 12/11/2025 |
| 202 |  BTC-Alpha |
ETH/USDT | $3,575.42 | $106,994,094 | 21:00:11 12/11/2025 |
| 203 | Hotcoin |
ETH/USDC | $3,580.67 | $106,861,602 | 20:58:31 12/11/2025 |
| 204 |  Venus |
ETH/vETH | $3,576.80 | $105,771,501 | 20:57:07 12/11/2025 |
| 205 | BloFin |
ETH/USDT | $3,575.05 | $105,267,954 | 21:00:08 12/11/2025 |
| 206 |  SWFT Trade |
ETH/USDT | $3,576.65 | $103,319,640 | 21:00:09 12/11/2025 |
| 207 | HTX |
ETH/USDT | $3,576.13 | $103,310,891 | 20:59:54 12/11/2025 |
| 208 | CRMClick |
ETH/USDT | $3,576.01 | $103,143,742 | 21:00:09 12/11/2025 |
| 209 | Deepcoin |
ETH/USDT | $3,577.25 | $101,766,908 | 20:57:07 12/11/2025 |
| 210 | GroveX |
ETH/FDUSD | $3,579.90 | $98,343,290 | 20:54:09 12/11/2025 |
| 211 |  Kraken |
ETH/USD | $3,577.17 | $97,097,198 | 20:59:55 12/11/2025 |
| 212 |  CEEX exchange |
ETH/USDT | $3,576.42 | $93,389,060 | 21:00:09 12/11/2025 |
| 213 | Hibt |
ETH/USDC | $3,577.47 | $92,994,900 | 20:57:09 12/11/2025 |
| 214 |  Flipster |
ETH/USDT | $3,574.52 | $90,731,255 | 21:00:23 12/11/2025 |
| 215 |  UEEx |
ETH/USDT | $3,575.02 | $90,474,345 | 21:00:09 12/11/2025 |
| 216 | Phemex |
ETH/USDT | $3,576.75 | $87,765,860 | 20:57:09 12/11/2025 |
| 217 | SpireX |
ETH/USDC | $3,608.70 | $87,407,768 | 14:51:10 10/11/2025 |
| 218 |  LMAX Digital |
ETH/USD | $3,577.93 | $86,664,127 | 21:00:10 12/11/2025 |
| 219 | Koinbay |
ETH/USDC | $3,577.09 | $84,852,461 | 20:57:13 12/11/2025 |
| 220 | CZR Exchange |
ETH/USDC | $3,576.50 | $84,552,283 | 21:00:09 12/11/2025 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,576.50 | $84,538,828 | 21:00:11 12/11/2025 |
| 222 |  dYdX v4 |
ETH/USD | $3,570.70 | $82,576,877 | 21:04:18 12/11/2025 |
| 223 |  ZKE |
ETH/USDT | $3,575.02 | $82,216,666 | 21:00:10 12/11/2025 |
| 224 |  LATOKEN |
ETH/USDT | $3,731.54 | $81,680,524 | 20:57:07 12/11/2025 |
| 225 |  BitDelta |
ETH/USDT | $3,575.94 | $76,863,600 | 20:57:07 12/11/2025 |
| 226 |  AIA Exchange |
ETH/USDT | $3,576.52 | $73,924,358 | 21:00:08 12/11/2025 |
| 227 | Biconomy.com |
ETH/USDC | $3,577.47 | $73,890,696 | 20:57:11 12/11/2025 |
| 228 | XXKK |
ETH/USDT | $3,573.28 | $73,225,584 | 21:00:16 12/11/2025 |
| 229 | YEX |
ETH/USDT | $3,575.29 | $72,838,737 | 21:00:10 12/11/2025 |
| 230 | Bullish |
ETH/USDT | $3,577.34 | $69,481,367 | 20:57:08 12/11/2025 |
| 231 | Echobit |
ETH/USDT | $3,577.25 | $67,028,863 | 20:57:08 12/11/2025 |
| 232 |  Antarctic |
ETH/USDT | $3,568.72 | $66,785,836 | 21:03:22 12/11/2025 |
| 233 |  FIXT |
ETH/USDT | $3,567.84 | $64,741,333 | 21:03:16 12/11/2025 |
| 234 | TruBit Pro Exchange |
ETH/USDT | $3,576.90 | $62,480,689 | 21:00:08 12/11/2025 |
| 235 | Zoomex |
ETH/USD | $3,576.25 | $61,361,834 | 20:57:18 12/11/2025 |
| 236 |  ProBit Global |
ETH/USDT | $3,581.06 | $60,474,327 | 20:54:07 12/11/2025 |
| 237 | Phemex |
ETH/USD | $3,576.48 | $60,049,425 | 20:57:17 12/11/2025 |
| 238 | IndoEx |
USDT/ETH | $1.00 | $59,504,126 | 21:00:12 12/11/2025 |
| 239 | OKX |
ETH/USD | $3,576.88 | $57,995,963 | 20:56:54 12/11/2025 |
| 240 | Aivora Exchange |
ETH/USDT | $3,577.51 | $55,781,918 | 21:00:09 12/11/2025 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $3,576.68 | $55,661,087 | 20:59:53 12/11/2025 |
| 242 | Binance |
ETH/BTC | $3,577.24 | $55,096,338 | 20:56:52 12/11/2025 |
| 243 | BitbabyExchange |
ETH/USDT | $3,577.25 | $55,041,110 | 21:00:09 12/11/2025 |
| 244 | MEXC |
ETH/USD | $3,582.34 | $53,635,990 | 20:51:16 12/11/2025 |
| 245 |  Mars Exchange |
ETH/USDT | $3,577.77 | $52,149,393 | 21:00:09 12/11/2025 |
| 246 |  Bit2Me |
ETH/USDC | $3,577.59 | $51,166,004 | 20:57:12 12/11/2025 |
| 247 | ZKE |
ETH/USDC | $3,576.82 | $50,735,427 | 21:00:10 12/11/2025 |
| 248 |  Orderly |
ETH/USDC | $3,568.80 | $49,414,537 | 21:03:17 12/11/2025 |
| 249 | Cofinex |
ETH/USD | $3,574.73 | $49,338,445 | 21:00:15 12/11/2025 |
| 250 |  PointPay |
ETH/USDT | $3,577.08 | $48,966,748 | 20:57:08 12/11/2025 |
| 251 | Millionero |
ETH/USDC | $3,574.38 | $47,722,853 | 21:00:10 12/11/2025 |
| 252 |  SuperEx |
ETH/USDC | $3,576.35 | $47,117,012 | 20:57:10 12/11/2025 |
| 253 |  Bithumb |
ETH/KRW | $3,634.34 | $46,535,623 | 20:59:53 12/11/2025 |
| 254 |  Quanto |
ETH/USD | $3,573.90 | $45,976,232 | 21:00:20 12/11/2025 |
| 255 | Pionex |
ETH/BTC | $3,577.05 | $45,504,960 | 20:57:12 12/11/2025 |
| 256 | Aster |
ETH/USD | $3,586.58 | $45,072,571 | 20:51:15 12/11/2025 |
| 257 | BitTap |
ETH/USDT | $3,575.24 | $45,011,393 | 21:00:09 12/11/2025 |
| 258 | Bullish |
ETH/USD | $3,577.56 | $44,249,295 | 20:57:08 12/11/2025 |
| 259 | Deribit |
ETH/USD | $3,567.13 | $43,935,653 | 21:03:50 12/11/2025 |
| 260 | BYDFi |
ETH/USDT | $3,575.01 | $43,153,811 | 21:00:10 12/11/2025 |
| 261 | BTCC |
ETH/USDC | $3,577.35 | $42,820,987 | 20:57:09 12/11/2025 |
| 262 | OKX |
ETH/USD | $3,577.92 | $42,649,260 | 20:51:53 12/11/2025 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,575.73 | $41,819,788 | 20:59:23 12/11/2025 |
| 264 | B2Z Exchange |
ETH/USD | $3,574.92 | $41,375,836 | 21:00:09 12/11/2025 |
| 265 | BITmarkets |
ETH/USD | $3,574.99 | $41,375,294 | 21:00:09 12/11/2025 |
| 266 | OKX |
ETH/USDC | $3,583.35 | $40,896,507 | 20:55:49 12/11/2025 |
| 267 |  BitMEX |
ETH/USD | $3,589.42 | $40,230,655 | 20:51:16 12/11/2025 |
| 268 | YEX |
ETH/USDC | $3,574.47 | $38,795,992 | 21:00:10 12/11/2025 |
| 269 | Deribit |
ETH/USDC | $3,567.54 | $38,455,063 | 21:03:51 12/11/2025 |
| 270 |  bitFlyer |
ETH/JPY | $3,582.90 | $36,795,423 | 20:59:54 12/11/2025 |
| 271 |  LeveX |
ETH/USDT | $3,574.12 | $36,168,921 | 21:00:16 12/11/2025 |
| 272 |  Drift Protocol |
ETH/USDC | $3,565.42 | $35,820,120 | 21:03:15 12/11/2025 |
| 273 | Zedcex Exchange |
ETH/BTC | $3,581.08 | $35,808,638 | 20:54:09 12/11/2025 |
| 274 |  Nivex |
ETH/USDT | $3,575.33 | $35,666,615 | 21:00:08 12/11/2025 |
| 275 |  Bitcastle |
ETH/USDT | $3,573.66 | $35,244,687 | 21:00:20 12/11/2025 |
| 276 |  Gemini |
ETH/GUSD | $3,576.32 | $33,790,142 | 20:59:54 12/11/2025 |
| 277 | Gemini |
ETH/USD | $3,576.32 | $33,790,142 | 20:59:54 12/11/2025 |
| 278 | Gemini |
ETH/USDC | $3,575.90 | $33,790,142 | 20:59:54 12/11/2025 |
| 279 | Pionex |
ETH/BTC | $3,577.51 | $33,171,478 | 20:57:16 12/11/2025 |
| 280 | Zedcex Exchange |
ETH/USDT | $3,581.36 | $32,979,100 | 20:54:09 12/11/2025 |
| 281 | Binance |
ETH/EUR | $3,576.21 | $32,688,293 | 20:56:52 12/11/2025 |
| 282 | Pionex |
ETH/SOL | $3,580.38 | $32,527,904 | 20:57:16 12/11/2025 |
| 283 | Crypto.com Exchange |
ETH/USD | $3,576.59 | $32,484,565 | 20:57:17 12/11/2025 |
| 284 |  FMFW.io |
ETH/USD | $3,578.83 | $31,760,363 | 20:57:11 12/11/2025 |
| 285 |  Mandala Exchange |
ETH/USDT | $3,578.67 | $31,759,047 | 20:57:08 12/11/2025 |
| 286 |  HitBTC |
ETH/USDT | $3,578.67 | $31,758,979 | 20:57:07 12/11/2025 |
| 287 |  Changelly PRO |
ETH/USDT | $3,578.67 | $31,758,946 | 20:57:09 12/11/2025 |
| 288 |  Gleec BTC |
ETH/USDT | $3,577.82 | $31,751,827 | 21:00:07 12/11/2025 |
| 289 |  Qmall Exchange |
ETH/USDT | $3,576.88 | $31,383,484 | 21:00:09 12/11/2025 |
| 290 | IndoEx |
BCH/ETH | $531.36 | $30,386,664 | 21:00:12 12/11/2025 |
| 291 | CEEX exchange |
ETH/USDT | $3,574.34 | $30,192,216 | 21:00:15 12/11/2025 |
| 292 |  Bitvavo |
ETH/EUR | $3,577.66 | $30,184,372 | 20:57:10 12/11/2025 |
| 293 | Bybit |
ETH/USDC | $3,580.12 | $29,309,639 | 20:54:08 12/11/2025 |
| 294 | EasiCoin |
ETH/USDT | $3,575.29 | $29,255,554 | 21:00:08 12/11/2025 |
| 295 | UZX |
ETH/BTC | $3,581.44 | $29,172,056 | 20:54:12 12/11/2025 |
| 296 | MEXC |
ETH/USDC | $3,582.67 | $28,526,561 | 20:51:16 12/11/2025 |
| 297 |  Dex-Trade |
ETH/USDT | $3,576.94 | $27,927,037 | 20:57:08 12/11/2025 |
| 298 | YEX |
XAUT/ETH | $4,107.57 | $26,999,326 | 21:00:10 12/11/2025 |
| 299 |  ONUS Pro |
ETH/VNDC | $3,572.54 | $26,989,889 | 21:00:16 12/11/2025 |
| 300 | DigiFinex |
ETH/USDC | $3,580.76 | $26,692,051 | 20:54:07 12/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,061,636,468 với tỷ giá $3,576.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.