Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,250,402,068,177 Khối lượng (24h): $146,489,216,947 Thị phần: BTC: 58.6%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:13:00 14/01/2026
Giá Ethereum (ETH)
$3,323.18 7.06%
0.03486 BTC Mua: 89,054,236 đ. Bán: 88,561,978 đ
Thấp: $3,088.51 Cao: $3,344.19

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,319.26 $16,006,135,615 09:54:16 14/01/2026
2 AscendEX AscendEX ETH/USDT $3,319.30 $14,435,829,929 09:54:15 14/01/2026
3 CoinW CoinW ETH/USDT $3,319.77 $13,099,984,943 09:57:16 14/01/2026
4 Tapbit Tapbit ETH/USDT $3,320.03 $12,849,983,550 09:57:15 14/01/2026
5 Ju.com Ju.com ETH/USDT $3,319.25 $12,691,972,967 09:54:16 14/01/2026
6 OKX OKX ETH/USDT $3,318.19 $12,282,213,055 09:55:51 14/01/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $3,323.50 $11,244,082,878 10:00:17 14/01/2026
8 MEXC MEXC ETH/USDT $3,319.99 $10,715,376,351 09:57:16 14/01/2026
9 DigiFinex DigiFinex ETH/USDT $3,320.00 $10,049,076,248 09:57:15 14/01/2026
10 Top.one Top.one ETH/USDT $3,321.50 $9,322,284,333 10:03:16 14/01/2026
11 BVOX BVOX ETH/USDT $3,319.77 $8,987,390,456 09:57:15 14/01/2026
12 Gate Gate ETH/USDT $3,319.16 $8,319,903,205 09:54:19 14/01/2026
13 FameEX FameEX ETH/USDT $3,319.92 $8,142,920,222 09:57:16 14/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,322.88 $8,097,268,005 10:00:15 14/01/2026
15 Ourbit Ourbit ETH/USDT $3,319.99 $8,081,457,493 09:57:16 14/01/2026
16 Batonex Batonex ETH/USDT $3,323.51 $7,849,523,332 10:00:16 14/01/2026
17 Bitspay Bitspay USDT/ETH $0.0002996 $7,845,612,919 09:54:10 14/01/2026
18 BitMart BitMart ETH/USDT $3,318.08 $7,576,411,418 09:57:16 14/01/2026
19 Toobit Toobit ETH/USDT $3,319.92 $7,466,903,972 09:57:16 14/01/2026
20 NovaEx NovaEx ETH/USDT $3,323.50 $6,432,413,214 10:00:16 14/01/2026
21 Tebbit Tebbit ETH/USDT $3,323.50 $5,998,732,880 10:00:16 14/01/2026
22 BiKing BiKing ETH/USDT $3,323.53 $5,984,457,224 10:00:18 14/01/2026
23 CoinCatch CoinCatch ETH/USDT $3,321.47 $5,952,123,155 10:03:16 14/01/2026
24 Pionex Pionex ETH/USDT $3,319.92 $5,525,853,325 09:57:16 14/01/2026
25 Bybit Bybit ETH/USDT $3,319.50 $5,403,175,332 09:54:16 14/01/2026
26 WEEX WEEX ETH/USDT $3,319.91 $5,237,761,479 09:57:17 14/01/2026
27 BTCC BTCC ETH/USDT $3,320.29 $5,197,765,838 09:57:16 14/01/2026
28 Hotcoin Hotcoin ETH/USDT $3,319.93 $4,801,317,162 09:57:18 14/01/2026
29 BitxEX BitxEX ETH/USDT $3,323.69 $4,651,866,531 10:00:16 14/01/2026
30 CoinUp.io CoinUp.io ETH/USDT $3,319.53 $4,485,262,959 09:54:17 14/01/2026
31 Binance Binance ETH/USDC $3,319.72 $4,243,022,098 09:54:16 14/01/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,325.38 $4,228,655,805 10:00:16 14/01/2026
33 Cofinex Cofinex ETH/USDT $3,323.78 $4,128,757,329 10:00:15 14/01/2026
34 Bitget Bitget ETH/USDT $3,319.61 $4,127,225,085 09:54:15 14/01/2026
35 OrangeX OrangeX ETH/USDT $3,319.88 $4,120,107,998 09:57:15 14/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $3,320.00 $3,808,930,532 09:57:18 14/01/2026
37 IBIT Global IBIT Global ETH/USDT $3,324.01 $3,723,403,637 10:00:17 14/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $3,320.83 $3,561,545,455 09:54:09 14/01/2026
39 Echobit Echobit ETH/USDT $3,323.48 $3,470,097,864 10:00:16 14/01/2026
40 KCEX KCEX ETH/USDT $3,319.93 $3,333,930,000 09:57:15 14/01/2026
41 HTX HTX ETH/USDT $3,319.79 $3,083,449,920 09:57:18 14/01/2026
42 CRMClick CRMClick ETH/USDT $3,323.00 $3,081,480,163 10:00:15 14/01/2026
43 UZX UZX ETH/USDT $3,320.22 $2,984,245,231 09:57:15 14/01/2026
44 Ekbit Ekbit ETH/USDT $3,323.76 $2,688,538,397 10:00:17 14/01/2026
45 Websea Websea ETH/USDT $3,322.90 $2,644,331,186 10:00:17 14/01/2026
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,323.50 $2,430,941,403 10:00:16 14/01/2026
47 CZR Exchange CZR Exchange ETH/USDT $3,323.50 $2,430,941,403 10:00:16 14/01/2026
48 Biconomy.com Biconomy.com ETH/USDT $3,320.06 $2,281,521,081 09:57:15 14/01/2026
49 Zedcex Exchange Zedcex Exchange ETH/USDT $3,322.76 $2,263,255,009 10:00:15 14/01/2026
50 Bitrue Bitrue ETH/USDT $3,319.80 $2,203,271,355 09:57:16 14/01/2026
51 Coinlocally Coinlocally ETH/USDT $3,323.75 $2,139,058,413 10:00:17 14/01/2026
52 Hibt Hibt ETH/USDT $3,321.15 $1,983,571,566 09:57:22 14/01/2026
53 Hyperliquid Hyperliquid ETH/USD $3,321.73 $1,874,866,989 09:57:16 14/01/2026
54 Bitunix Bitunix ETH/USDT $3,319.78 $1,872,632,824 09:57:15 14/01/2026
55 CoinW CoinW ETH/USDC $3,320.07 $1,846,390,405 09:57:16 14/01/2026
56 Aster Aster ETH/USDT $3,319.39 $1,826,777,528 09:54:15 14/01/2026
57 WhiteBIT WhiteBIT ETH/USDT $3,319.99 $1,814,008,394 09:57:15 14/01/2026
58 Binance Binance ETH/USDT $3,321.30 $1,660,797,488 09:56:54 14/01/2026
59 MGBX MGBX ETH/USDT $3,323.65 $1,645,374,001 10:00:16 14/01/2026
60 Websea Websea ETH/USDT $3,320.92 $1,618,850,981 09:57:09 14/01/2026
61 Deepcoin Deepcoin ETH/USDT $3,320.00 $1,580,284,468 09:57:15 14/01/2026
62 CoinP CoinP ETH/USDT $3,324.25 $1,545,561,024 10:00:07 14/01/2026
63 Zoomex Zoomex ETH/USDT $3,319.92 $1,545,446,831 09:57:16 14/01/2026
64 Koinbay Koinbay ETH/USDT $3,339.12 $1,538,199,802 09:54:15 14/01/2026
65 Darkex Exchange Darkex Exchange ETH/USDT $3,324.26 $1,530,691,188 10:00:10 14/01/2026
66 Tapbit Tapbit ETH/USDT $3,321.08 $1,463,087,856 09:57:08 14/01/2026
67 Lighter Lighter ETH/USDC $3,325.26 $1,416,316,823 10:03:15 14/01/2026
68 Millionero Millionero ETH/USDT $3,323.76 $1,366,488,679 10:00:15 14/01/2026
69 EdgeX EdgeX ETH/USD $3,321.91 $1,346,798,469 10:03:15 14/01/2026
70 EasiCoin EasiCoin ETH/USDT $3,323.52 $1,302,346,570 10:00:16 14/01/2026
71 Coinstore Coinstore ETH/USDT $3,320.13 $1,250,931,149 09:54:08 14/01/2026
72 Biconomy.com Biconomy.com ETH/USDT $3,321.08 $1,192,333,169 09:57:10 14/01/2026
73 OneBullEx OneBullEx ETH/USDT $3,321.76 $1,192,227,913 10:03:23 14/01/2026
74 Pionex Pionex ETH/USDT $3,321.09 $1,174,488,803 09:57:08 14/01/2026
75 MEXC MEXC ETH/USDT $3,321.21 $1,099,024,620 09:57:17 14/01/2026
76 All InX All InX ETH/USDT $3,322.76 $1,065,438,093 10:00:15 14/01/2026
77 Picol Picol ETH/USDT $3,324.73 $1,035,315,616 10:00:10 14/01/2026
78 BingX BingX ETH/USDT $3,320.07 $1,029,230,296 09:57:22 14/01/2026
79 BitradeX BitradeX ETH/USDT $3,319.96 $999,781,520 09:57:15 14/01/2026
80 Batonex Batonex ETH/USDT $3,324.29 $934,098,314 10:00:07 14/01/2026
81 Dmex Dmex ETH/USD $3,322.07 $917,339,264 10:03:16 14/01/2026
82 KuCoin KuCoin ETH/USDT $3,318.70 $886,409,584 09:55:53 14/01/2026
83 Binance Binance ETH/FDUSD $3,321.27 $882,955,986 09:56:54 14/01/2026
84 PrimeXBT PrimeXBT ETH/USDT $3,323.14 $872,599,312 10:00:16 14/01/2026
85 KuCoin KuCoin ETH/USDT $3,320.54 $871,197,764 09:54:19 14/01/2026
86 Hotcoin Hotcoin ETH/USDT $3,321.07 $870,512,736 09:58:10 14/01/2026
87 4E 4E ETH/USDT $3,324.73 $821,999,908 10:00:10 14/01/2026
88 CoinP CoinP ETH/USDT $3,323.38 $821,358,859 10:00:15 14/01/2026
89 VOOX Exchange VOOX Exchange ETH/USDT $3,321.09 $805,083,460 09:57:09 14/01/2026
90 Tebbit Tebbit ETH/USDT $3,324.25 $772,274,327 10:00:08 14/01/2026
91 XT.COM XT.COM ETH/USDT $3,321.08 $768,400,358 09:57:10 14/01/2026
92 BitxEX BitxEX ETH/USDT $3,324.73 $767,663,365 10:00:09 14/01/2026
93 UZX UZX ETH/USDT $3,321.08 $764,791,155 09:57:09 14/01/2026
94 GroveX GroveX ETH/USDT $3,321.04 $759,926,249 10:00:08 14/01/2026
95 OrangeX OrangeX ETH/USDT $3,320.77 $754,974,474 09:57:07 14/01/2026
96 B2Z Exchange B2Z Exchange ETH/USD $3,324.71 $742,990,211 10:00:15 14/01/2026
97 Gate Gate ETH/USDT $3,319.09 $740,347,262 09:56:24 14/01/2026
98 BTSE BTSE ETH/USDT $3,331.01 $738,796,503 09:48:15 14/01/2026
99 WEEX WEEX ETH/USDT $3,321.08 $736,776,064 09:57:08 14/01/2026
100 FameEX FameEX ETH/USDT $3,320.63 $725,923,868 09:57:10 14/01/2026
101 BITmarkets BITmarkets ETH/USDT $3,323.77 $721,317,828 10:00:15 14/01/2026
102 KlicklX KlicklX ETH/USDT $3,323.69 $719,736,173 10:00:08 14/01/2026
103 BitbabyExchange BitbabyExchange ETH/USDT $3,323.11 $714,022,146 10:00:16 14/01/2026
104 BVOX BVOX ETH/USDT $3,321.08 $710,850,275 09:57:10 14/01/2026
105 CoinCatch CoinCatch ETH/USD $3,321.69 $705,405,380 10:03:16 14/01/2026
106 KCEX KCEX ETH/USDT $3,321.08 $698,411,994 09:57:08 14/01/2026
107 NovaEx NovaEx ETH/USDC $3,324.28 $681,268,372 10:00:16 14/01/2026
108 Aivora Exchange Aivora Exchange ETH/USDT $3,323.50 $676,371,758 10:00:16 14/01/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,332.75 $673,898,388 09:48:10 14/01/2026
110 BitMart BitMart ETH/USDT $3,320.29 $660,154,162 09:57:07 14/01/2026
111 Bitop Bitop ETH/USDT $3,321.58 $659,105,450 10:00:17 14/01/2026
112 BiKing BiKing ETH/USDT $3,324.26 $647,039,554 10:00:08 14/01/2026
113 BitTap BitTap ETH/USDT $3,323.73 $642,371,480 10:00:20 14/01/2026
114 Extended Extended ETH/USD $3,322.07 $640,348,947 10:03:16 14/01/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,320.35 $638,793,836 09:54:17 14/01/2026
116 LBank LBank ETH/USDT $3,321.09 $632,696,515 09:57:10 14/01/2026
117 YUBIT YUBIT ETH/USDT $3,319.97 $628,813,460 09:57:15 14/01/2026
118 DigiFinex DigiFinex ETH/USDT $3,321.09 $622,454,883 09:57:08 14/01/2026
119 Echobit Echobit ETH/USDT $3,324.24 $594,034,586 10:00:08 14/01/2026
120 Aivora Exchange Aivora Exchange ETH/USDC $3,323.98 $578,911,072 10:00:16 14/01/2026
121 CoinW CoinW ETH/USDT $3,320.41 $571,682,174 09:54:09 14/01/2026
122 OKX OKX ETH/USDT $3,320.81 $555,196,416 09:56:53 14/01/2026
123 Gems Trade Gems Trade ETH/USDT $3,320.49 $554,415,496 09:54:12 14/01/2026
124 SunX SunX ETH/USDT $3,323.89 $529,226,022 10:00:08 14/01/2026
125 BTCC BTCC ETH/USDT $3,320.66 $524,049,927 09:57:10 14/01/2026
126 EagleX EagleX ETH/USDT $3,323.50 $523,225,123 10:00:15 14/01/2026
127 Binance Binance ETH/USDC $3,321.01 $515,175,588 09:56:54 14/01/2026
128 NovaEx NovaEx ETH/USDT $3,324.58 $513,027,042 10:00:12 14/01/2026
129 Hibt Hibt ETH/USDT $3,320.82 $510,591,967 09:57:12 14/01/2026
130 BTDUex BTDUex ETH/USDT $3,324.10 $492,543,834 10:00:09 14/01/2026
131 AscendEX AscendEX ETH/USDT $3,320.61 $491,306,611 09:54:07 14/01/2026
132 BiFinance BiFinance ETH/USDT $3,320.72 $490,929,054 09:54:17 14/01/2026
133 IBIT Global IBIT Global ETH/USDT $3,324.73 $490,221,183 10:00:07 14/01/2026
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,321.51 $478,647,401 09:57:00 14/01/2026
135 SunX SunX ETH/USDT $3,323.51 $464,926,510 10:00:18 14/01/2026
136 Bybit Bybit ETH/USDT $3,320.35 $453,761,285 09:54:13 14/01/2026
137 Toobit Toobit ETH/USDC $3,320.19 $427,020,528 09:57:16 14/01/2026
138 YEX YEX ETH/USDT $3,319.91 $422,604,045 09:57:16 14/01/2026
139 HyperPay Futures HyperPay Futures ETH/USDT $3,321.50 $418,795,615 10:03:18 14/01/2026
140 Ourbit Ourbit ETH/USDT $3,321.09 $393,710,224 09:57:09 14/01/2026
141 BingX BingX ETH/USDT $3,320.83 $388,111,532 09:54:09 14/01/2026
142 BlockFin BlockFin ETH/USDT $3,318.98 $370,149,942 09:54:15 14/01/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,331.52 $363,686,698 09:48:10 14/01/2026
144 BlockFin BlockFin ETH/USDT $3,321.03 $360,983,899 09:54:09 14/01/2026
145 Toobit Toobit ETH/USDT $3,321.19 $358,790,575 09:57:12 14/01/2026
146 AstralX AstralX ETH/USDT $3,324.29 $356,236,480 10:00:09 14/01/2026
147 Pacifica Pacifica ETH/USD $3,321.85 $349,299,302 10:03:15 14/01/2026
148 Grvt Grvt ETH/USDT $3,324.42 $344,955,936 10:00:16 14/01/2026
149 All InX All InX ETH/USDT $3,324.27 $337,541,498 10:00:09 14/01/2026
150 Bitget Bitget ETH/USDT $3,320.55 $330,631,147 09:54:08 14/01/2026
151 IndoEx IndoEx ETH/USDT $3,320.59 $328,692,178 10:00:11 14/01/2026
152 Cofinex Cofinex ETH/USDC $3,323.76 $324,493,878 10:00:15 14/01/2026
153 BitradeX BitradeX ETH/USDT $3,321.09 $305,209,937 09:57:08 14/01/2026
154 Deribit Deribit ETH/USD $3,332.86 $301,168,724 09:42:50 14/01/2026
155 P2B P2B ETH/USDT $3,319.05 $297,513,601 09:57:08 14/01/2026
156 YEX YEX ETH/USDC $3,320.15 $266,366,357 09:57:16 14/01/2026
157 YUBIT YUBIT ETH/USDT $3,321.08 $266,127,123 09:57:09 14/01/2026
158 Cryptomus Cryptomus ETH/USDT $3,321.18 $262,051,259 09:54:07 14/01/2026
159 KCEX KCEX ETH/USDC $3,320.21 $259,612,673 09:57:15 14/01/2026
160 EagleX EagleX ETH/USDT $3,324.25 $257,711,628 10:00:08 14/01/2026
161 Bullish Bullish ETH/USDC $3,320.92 $257,505,666 09:57:08 14/01/2026
162 Poloniex Poloniex ETH/USDT $3,323.62 $250,704,630 09:59:53 14/01/2026
163 CoinChief CoinChief ETH/USDT $3,324.25 $243,896,096 10:00:08 14/01/2026
164 BloFin BloFin ETH/USDT $3,318.98 $243,719,382 09:54:17 14/01/2026
165 MGBX MGBX ETH/USDT $3,324.68 $237,595,836 10:00:08 14/01/2026
166 IndoEx IndoEx ETH/BTC $3,324.97 $236,574,948 10:00:11 14/01/2026
167 Bitcastle Bitcastle ETH/USDT $3,324.68 $230,871,517 10:00:13 14/01/2026
168 Paradex Paradex ETH/USD $3,322.71 $222,915,375 10:03:15 14/01/2026
169 Coinlocally Coinlocally ETH/USDT $3,323.84 $209,514,756 10:00:09 14/01/2026
170 LBank LBank ETH/USDT $3,319.89 $205,676,353 09:57:15 14/01/2026
171 BloFin BloFin ETH/USDT $3,333.28 $203,084,707 09:45:10 14/01/2026
172 YEX YEX ETH/USD $3,320.04 $202,937,669 09:57:16 14/01/2026
173 Tapbit Tapbit ETH/USDC $3,320.30 $202,905,300 09:57:08 14/01/2026
174 BitbabyExchange BitbabyExchange ETH/USDC $3,323.56 $200,696,547 10:00:16 14/01/2026
175 OneEx OneEx ETH/USDT $3,323.48 $200,543,510 10:00:15 14/01/2026
176 SWFT Trade SWFT Trade ETH/USDT $3,323.91 $199,776,742 10:00:09 14/01/2026
177 HTX HTX ETH/USDT $3,323.80 $199,772,423 09:59:54 14/01/2026
178 CRMClick CRMClick ETH/USDT $3,324.32 $199,715,457 10:00:10 14/01/2026
179 Coincall Coincall ETH/USD $3,322.03 $199,111,949 10:03:15 14/01/2026
180 Azbit Azbit ETH/USDT $3,321.01 $198,731,968 09:57:10 14/01/2026
181 WhiteBIT WhiteBIT ETH/USDT $3,319.50 $198,577,722 09:57:09 14/01/2026
182 Backpack Exchange Backpack Exchange ETH/USDC $3,319.82 $186,139,132 09:57:16 14/01/2026
183 Zedxion Exchange Zedxion Exchange ETH/USD $3,323.51 $182,782,303 10:00:16 14/01/2026
184 CZR Exchange CZR Exchange ETH/USD $3,323.51 $182,782,303 10:00:16 14/01/2026
185 Zoomex Zoomex ETH/USDT $3,331.59 $179,909,575 09:48:08 14/01/2026
186 Coinflare Coinflare ETH/USDT $3,326.32 $172,087,292 10:00:15 14/01/2026
187 BigONE BigONE ETH/USDT $3,321.08 $164,121,887 09:57:09 14/01/2026
188 Bybit Bybit ETH/USD $3,319.31 $158,762,552 09:54:16 14/01/2026
189 Bitunix Bitunix ETH/USDT $3,321.08 $156,430,525 09:57:09 14/01/2026
190 Upbit Upbit ETH/KRW $3,300.95 $150,675,410 09:56:53 14/01/2026
191 Kraken Kraken ETH/USD $3,322.95 $149,386,548 09:59:54 14/01/2026
192 Millionero Millionero ETH/USDT $3,324.23 $143,471,087 10:00:10 14/01/2026
193 GroveX GroveX ETH/USDC $3,321.13 $143,397,181 10:00:08 14/01/2026
194 GroveX GroveX ETH/USD1 $3,321.12 $143,322,453 10:00:08 14/01/2026
195 Phemex Phemex ETH/USDT $3,320.21 $138,426,633 09:57:16 14/01/2026
196 Koinbay Koinbay ETH/USDT $3,320.87 $128,316,080 09:54:08 14/01/2026
197 Zedxion Exchange Zedxion Exchange ETH/USDT $3,324.74 $128,251,552 10:00:11 14/01/2026
198 CZR Exchange CZR Exchange ETH/USDT $3,324.25 $128,248,232 10:00:10 14/01/2026
199 MYX Finance MYX Finance ETH/USDT $3,321.12 $120,132,136 10:03:16 14/01/2026
200 Cofinex Cofinex ETH/USD $3,323.36 $113,253,442 10:00:15 14/01/2026
201 Ju.com Ju.com ETH/USDT $3,320.88 $110,506,717 09:54:09 14/01/2026
202 BigONE BigONE ETH/BTC $3,326.28 $110,198,920 09:57:09 14/01/2026
203 Binance Binance ETH/BTC $3,317.93 $106,594,566 09:54:16 14/01/2026
204 GroveX GroveX ETH/FDUSD $3,320.96 $103,596,372 10:00:08 14/01/2026
205 ApeX Omni ApeX Omni ETH/USDT $3,320.93 $103,096,066 10:03:15 14/01/2026
206 Hibt Hibt ETH/USDC $3,321.10 $103,014,113 09:57:12 14/01/2026
207 MEXC MEXC ETH/USDC $3,320.15 $102,069,581 09:57:16 14/01/2026
208 Venus Venus ETH/vETH $3,321.09 $101,919,943 09:57:10 14/01/2026
209 SuperEx SuperEx ETH/USDT $3,321.02 $101,869,175 09:57:13 14/01/2026
210 Deepcoin Deepcoin ETH/USDT $3,320.82 $98,399,111 09:57:08 14/01/2026
211 YUBIT YUBIT ETH/USD $3,319.95 $98,015,414 09:57:15 14/01/2026
212 Binance Binance ETH/BTC $3,321.27 $97,854,434 09:56:54 14/01/2026
213 LMAX Digital LMAX Digital ETH/USD $3,324.21 $97,737,394 10:00:09 14/01/2026
214 Zedxion Exchange Zedxion Exchange ETH/USDC $3,324.49 $97,722,591 10:00:11 14/01/2026
215 CZR Exchange CZR Exchange ETH/USDC $3,324.83 $97,718,125 10:00:10 14/01/2026
216 Koinbay Koinbay ETH/USDC $3,321.24 $97,637,297 09:54:08 14/01/2026
217 LATOKEN LATOKEN ETH/USDT $3,729.41 $97,021,154 09:57:07 14/01/2026
218 Hotcoin Hotcoin ETH/USDC $3,321.46 $96,377,560 09:58:10 14/01/2026
219 IndoEx IndoEx ETH/USDC $3,321.75 $94,887,617 10:00:11 14/01/2026
220 ALP.COM ALP.COM ETH/USDT $3,324.43 $90,794,677 10:00:14 14/01/2026
221 Biconomy.com Biconomy.com ETH/USDC $3,320.89 $89,536,267 09:57:10 14/01/2026
222 WEEX WEEX ETH/USDC $3,321.10 $89,068,115 09:57:08 14/01/2026
223 CEEX exchange CEEX exchange ETH/USDT $3,323.76 $87,442,030 10:00:08 14/01/2026
224 Deribit Deribit ETH/USD $3,320.41 $86,049,657 09:42:50 14/01/2026
225 BYDFi BYDFi ETH/USDT $3,319.16 $85,458,182 10:00:17 14/01/2026
226 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,325.20 $83,904,318 10:00:07 14/01/2026
227 UEEx UEEx ETH/USDT $3,324.67 $83,054,384 10:00:10 14/01/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,324.66 $80,912,430 09:59:53 14/01/2026
229 Antarctic Antarctic ETH/USDT $3,322.03 $80,835,427 10:03:20 14/01/2026
230 SpireX SpireX ETH/USDT $3,174.64 $77,496,928 08:57:12 08/01/2026
231 Toobit Toobit ETH/USDC $3,321.50 $77,083,101 09:57:12 14/01/2026
232 ZKE ZKE ETH/USDT $3,324.25 $76,948,789 10:00:09 14/01/2026
233 Bitunix Bitunix ETH/USD $3,319.76 $76,621,593 09:57:15 14/01/2026
234 ADEN ADEN ETH/USDT $3,320.40 $75,745,808 10:03:41 14/01/2026
235 Pionex Pionex ETH/BTC $3,321.13 $74,683,712 09:57:08 14/01/2026
236 dYdX v4 dYdX v4 ETH/USD $3,322.50 $72,020,032 10:04:21 14/01/2026
237 AIA Exchange AIA Exchange ETH/USDT $3,324.32 $71,583,935 10:00:10 14/01/2026
238 YEX YEX ETH/USDT $3,324.25 $68,398,644 10:00:11 14/01/2026
239 SpireX SpireX ETH/USDC $3,174.37 $66,580,141 08:57:12 08/01/2026
240 Phemex Phemex ETH/USD $3,320.99 $66,492,746 09:57:16 14/01/2026
241 BitDelta BitDelta ETH/USDT $3,326.06 $66,200,382 10:00:09 14/01/2026
242 BingX BingX ETH/USDC $3,320.48 $66,191,255 09:57:22 14/01/2026
243 Phemex Phemex ETH/USDT $3,320.60 $66,080,842 09:57:10 14/01/2026
244 Picol Picol ETH/BTC $3,324.72 $65,789,100 10:00:10 14/01/2026
245 Bithumb Bithumb ETH/KRW $3,303.03 $61,854,111 09:59:54 14/01/2026
246 ZKE ZKE ETH/USDC $3,324.83 $58,630,875 10:00:09 14/01/2026
247 THORChain THORChain ETH/RUNE $3,323.85 $56,827,385 09:57:11 14/01/2026
248 Bit2Me Bit2Me ETH/USDC $3,321.10 $56,652,812 09:57:09 14/01/2026
249 LBank LBank ETH/USDC $3,320.93 $56,068,162 09:57:10 14/01/2026
250 BitbabyExchange BitbabyExchange ETH/USDT $3,324.69 $54,460,645 10:00:07 14/01/2026
251 PointPay PointPay ETH/USDT $3,320.30 $52,146,074 09:54:11 14/01/2026
252 DeriW DeriW ETH/USDT $3,322.69 $52,142,353 10:03:16 14/01/2026
253 SuperEx SuperEx ETH/USDC $3,321.26 $51,994,274 09:57:13 14/01/2026
254 UZX UZX ETH/BTC $3,320.67 $51,594,048 09:57:09 14/01/2026
255 Aivora Exchange Aivora Exchange ETH/USDT $3,324.73 $51,579,435 10:00:11 14/01/2026
256 BTCC BTCC ETH/USDC $3,320.71 $51,509,776 09:57:10 14/01/2026
257 Phemex Phemex ETH/USDC $3,320.30 $50,999,391 09:57:16 14/01/2026
258 Zoomex Zoomex ETH/USD $3,246.43 $47,630,436 09:57:16 14/01/2026
259 Bitcastle Bitcastle ETH/USDT $3,323.75 $47,354,878 10:00:19 14/01/2026
260 Bullish Bullish ETH/USDT $3,319.36 $46,396,638 09:57:08 14/01/2026
261 Binance Binance ETH/USD1 $3,321.59 $46,165,819 09:56:32 14/01/2026
262 Bitfinex Bitfinex ETH/USDT $3,323.43 $46,038,841 09:59:54 14/01/2026
263 OneEx OneEx ETH/USDT $3,324.74 $44,385,658 10:00:13 14/01/2026
264 YEX YEX ETH/USDC $3,324.73 $44,263,010 10:00:11 14/01/2026
265 Deribit Deribit ETH/USDC $3,334.14 $44,078,740 09:42:50 14/01/2026
266 Millionero Millionero ETH/USDC $3,324.42 $43,838,343 10:00:10 14/01/2026
267 LeveX LeveX ETH/USDT $3,323.66 $41,802,776 10:00:15 14/01/2026
268 Bybit Bybit ETH/BTC $3,320.88 $41,593,390 09:54:13 14/01/2026
269 BYDFi BYDFi ETH/USDC $3,319.68 $41,554,114 10:00:17 14/01/2026
270 HashKey Exchange HashKey Exchange ETH/USD $3,321.23 $39,914,558 09:57:11 14/01/2026
271 FIXT FIXT ETH/USDT $3,321.50 $39,386,916 10:03:15 14/01/2026
272 BYDFi BYDFi ETH/USDT $3,324.18 $39,350,762 10:00:08 14/01/2026
273 Tothemoon Tothemoon ETH/USD $3,319.87 $37,967,165 09:57:09 14/01/2026
274 Bitvavo Bitvavo ETH/EUR $3,320.81 $37,055,967 09:57:13 14/01/2026
275 Pionex Pionex ETH/SOL $3,319.89 $36,724,790 09:57:16 14/01/2026
276 Niza.io Niza.io ETH/USD $3,319.56 $36,045,382 09:54:10 14/01/2026
277 AstralX AstralX ETH/USDT $3,323.76 $36,003,580 10:00:15 14/01/2026
278 Pionex Pionex ETH/BTC $3,319.94 $35,962,214 09:57:16 14/01/2026
279 Drift Protocol Drift Protocol ETH/USDC $3,330.18 $35,757,292 10:00:15 14/01/2026
280 SunX SunX ETH/USDT $3,320.20 $35,631,400 10:03:17 14/01/2026
281 BitMEX BitMEX ETH/USD $3,318.38 $34,647,698 09:57:16 14/01/2026
282 Azbit Azbit ETH/USDC $3,320.25 $33,230,298 09:57:10 14/01/2026
283 FMFW.io FMFW.io ETH/USD $3,321.16 $32,890,061 10:00:07 14/01/2026
284 Gleec BTC Gleec BTC ETH/USDT $3,324.63 $32,871,717 10:00:09 14/01/2026
285 Changelly PRO Changelly PRO ETH/USDT $3,324.63 $32,871,144 10:00:08 14/01/2026
286 HitBTC HitBTC ETH/USDT $3,318.74 $32,866,435 10:00:07 14/01/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $3,324.28 $32,851,252 10:00:13 14/01/2026
288 Bitfinex Bitfinex ETH/USD $3,321.50 $32,804,884 09:59:54 14/01/2026
289 Zedcex Exchange Zedcex Exchange ETH/BTC $3,324.29 $32,699,476 10:00:09 14/01/2026
290 HTX HTX ETH/USD $3,319.91 $32,638,101 09:57:18 14/01/2026
291 CEEX exchange CEEX exchange ETH/USDT $3,323.69 $31,626,856 10:00:15 14/01/2026
292 Qmall Exchange Qmall Exchange ETH/USDT $3,324.26 $31,551,956 10:00:09 14/01/2026
293 BITmarkets BITmarkets ETH/USD $3,323.67 $30,998,493 10:00:08 14/01/2026
294 B2Z Exchange B2Z Exchange ETH/USD $3,323.67 $30,998,445 10:00:07 14/01/2026
295 Zedcex Exchange Zedcex Exchange ETH/USDT $3,324.74 $30,809,379 10:00:09 14/01/2026
296 YEX YEX XAUT/ETH $4,614.31 $30,641,426 10:00:11 14/01/2026
297 BingX BingX ETH/USDC $3,321.14 $30,342,086 09:54:09 14/01/2026
298 Bybit Bybit ETH/USDC $3,320.57 $30,292,215 09:54:13 14/01/2026
299 Binance Binance ETH/EUR $3,320.66 $30,286,020 09:56:54 14/01/2026
300 Nivex Nivex ETH/USDT $3,324.20 $30,265,056 10:00:10 14/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,006,135,615 với tỷ giá $3,319.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá