Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,376,864,049,411 Khối lượng (24h): $114,860,737,718 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:13:00 11/03/2026
Giá Ethereum (ETH)
$2,033.94 1.58%
0.02913 BTC Mua: 55,650,516 đ. Bán: 55,392,059 đ
Thấp: $1,992.29 Cao: $2,084.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,025.82 $21,861,112,138 05:54:16 11/03/2026
2 Binance Binance ETH/USDT $2,026.17 $12,501,418,890 05:54:16 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,026.50 $12,102,518,014 06:00:15 11/03/2026
4 OKX OKX ETH/USDT $2,028.26 $10,176,094,909 05:56:32 11/03/2026
5 Ju.com Ju.com ETH/USDT $2,026.71 $9,807,909,317 06:00:15 11/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,025.26 $9,015,886,319 05:57:16 11/03/2026
7 Tapbit Tapbit ETH/USDT $2,025.61 $8,150,865,470 05:57:15 11/03/2026
8 Gate Gate ETH/USDT $2,026.03 $7,738,416,001 05:54:19 11/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,025.82 $7,202,908,004 05:54:19 11/03/2026
10 BVOX BVOX ETH/USDT $2,025.21 $6,985,314,493 05:57:15 11/03/2026
11 Batonex Batonex ETH/USDT $2,026.71 $6,806,998,589 06:00:16 11/03/2026
12 CoinW CoinW ETH/USDT $2,025.26 $5,529,799,902 05:57:16 11/03/2026
13 Tebbit Tebbit ETH/USDT $2,026.70 $5,437,798,742 06:00:16 11/03/2026
14 BTCC BTCC ETH/USDT $2,030.54 $5,043,437,694 05:57:16 11/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,025.27 $4,691,658,316 05:57:20 11/03/2026
16 BitMart BitMart ETH/USDT $2,025.71 $4,657,130,627 05:57:16 11/03/2026
17 BiKing BiKing ETH/USDT $2,026.90 $4,539,681,233 06:00:16 11/03/2026
18 Pionex Pionex ETH/USDT $2,025.26 $4,400,402,383 05:57:16 11/03/2026
19 IBIT Global IBIT Global ETH/USDT $2,026.79 $4,059,181,983 06:00:17 11/03/2026
20 Toobit Toobit ETH/USDT $2,025.26 $4,031,104,001 05:57:16 11/03/2026
21 Echobit Echobit ETH/USDT $2,025.21 $3,891,742,923 05:57:16 11/03/2026
22 CoinChief CoinChief ETH/USDT $2,026.81 $3,833,557,944 06:00:16 11/03/2026
23 Bybit Bybit ETH/USDT $2,025.88 $3,804,486,258 05:54:16 11/03/2026
24 Ekbit Ekbit ETH/USDT $2,026.71 $3,659,964,074 06:00:16 11/03/2026
25 OrangeX OrangeX ETH/USDT $2,025.41 $3,416,658,727 05:54:15 11/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,025.26 $3,402,653,793 05:57:17 11/03/2026
27 Binance Binance ETH/USDC $2,026.02 $3,283,929,477 05:54:16 11/03/2026
28 BitxEX BitxEX ETH/USDT $2,026.70 $2,986,094,583 06:00:16 11/03/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,027.72 $2,943,681,956 06:00:15 11/03/2026
30 WEEX WEEX ETH/USDT $2,025.25 $2,934,671,853 05:57:17 11/03/2026
31 NovaEx NovaEx ETH/USDT $2,026.82 $2,865,579,099 06:00:16 11/03/2026
32 Cofinex Cofinex ETH/USDT $2,026.98 $2,619,429,120 06:00:17 11/03/2026
33 Bitget Bitget ETH/USDT $2,026.03 $2,618,992,420 05:54:16 11/03/2026
34 FameEX FameEX ETH/USDT $2,025.31 $2,571,665,368 05:57:17 11/03/2026
35 UZX UZX ETH/USDT $2,025.64 $2,568,801,569 05:57:15 11/03/2026
36 BTDUex BTDUex ETH/USDT $2,026.65 $2,505,473,325 05:57:11 11/03/2026
37 Ourbit Ourbit ETH/USDT $2,025.31 $2,225,311,762 05:57:15 11/03/2026
38 KCEX KCEX ETH/USDT $2,025.49 $1,991,426,222 05:57:15 11/03/2026
39 Websea Websea ETH/USDT $2,026.85 $1,944,063,541 06:00:17 11/03/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,026.58 $1,937,318,036 05:54:14 11/03/2026
41 BTCC BTCC ETH/USDT $2,027.07 $1,883,960,469 05:57:13 11/03/2026
42 WHXEX WHXEX ETH/USDT $2,026.70 $1,882,209,646 06:00:16 11/03/2026
43 idax exchange idax exchange ETH/USDT $2,026.70 $1,882,208,981 06:00:17 11/03/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,026.53 $1,880,126,919 05:57:15 11/03/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,025.53 $1,791,993,481 05:57:15 11/03/2026
46 Bitrue Bitrue ETH/USDT $2,025.33 $1,744,717,680 05:57:16 11/03/2026
47 HTX HTX ETH/USDT $2,024.23 $1,740,351,559 05:57:24 11/03/2026
48 Coinlocally Coinlocally ETH/USDT $2,026.97 $1,660,203,790 06:00:16 11/03/2026
49 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
50 Koinbay Koinbay ETH/USDT $3,342.03 $1,539,541,509 05:57:15 11/03/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,025.34 $1,497,192,044 05:57:15 11/03/2026
52 Zoomex Zoomex ETH/USDT $2,025.33 $1,490,028,689 05:57:15 11/03/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,030.68 $1,474,789,683 06:03:16 11/03/2026
54 Hibt Hibt ETH/USDT $2,026.69 $1,462,873,444 05:57:23 11/03/2026
55 Coinstore Coinstore ETH/USDT $2,025.83 $1,338,013,234 05:54:11 11/03/2026
56 Bitunix Bitunix ETH/USDT $2,026.17 $1,296,407,701 05:54:15 11/03/2026
57 AllinX AllinX ETH/USDT $2,026.71 $1,286,879,854 06:00:15 11/03/2026
58 CoinW CoinW ETH/USDC $2,025.22 $1,118,808,551 05:57:16 11/03/2026
59 EasiCoin EasiCoin ETH/USDT $2,026.71 $1,055,268,443 06:00:16 11/03/2026
60 MGBX MGBX ETH/USDT $2,026.69 $1,027,786,631 06:00:17 11/03/2026
61 Binance Binance ETH/USDT $2,026.78 $989,230,786 05:56:54 11/03/2026
62 BingX BingX ETH/USDT $2,025.49 $985,638,064 05:57:17 11/03/2026
63 Deepcoin Deepcoin ETH/USDT $2,025.25 $981,977,123 05:57:15 11/03/2026
64 Hyperliquid Hyperliquid ETH/USD $2,024.31 $960,065,484 05:57:26 11/03/2026
65 Websea Websea ETH/USDT $2,027.14 $959,163,824 05:54:08 11/03/2026
66 Millionero Millionero ETH/USDT $2,026.29 $946,871,300 05:54:15 11/03/2026
67 Ulink Ulink ETH/USDT $2,028.22 $943,141,095 06:00:07 11/03/2026
68 OneBullEx OneBullEx ETH/USDT $2,026.80 $925,867,650 06:00:22 11/03/2026
69 Tapbit Tapbit ETH/USDT $2,026.84 $905,315,488 05:57:12 11/03/2026
70 CoinP CoinP ETH/USDT $2,028.04 $887,818,755 06:00:18 11/03/2026
71 BitradeX BitradeX ETH/USDT $2,025.25 $887,159,094 05:57:15 11/03/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,026.80 $861,056,380 05:57:09 11/03/2026
73 Aster Aster ETH/USDT $2,029.24 $841,861,775 05:54:15 11/03/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,028.21 $805,181,717 06:00:15 11/03/2026
75 BTSE BTSE ETH/USDT $2,025.61 $804,350,701 05:57:15 11/03/2026
76 MEXC MEXC ETH/USDT $2,027.25 $794,505,205 05:54:11 11/03/2026
77 XXKK XXKK ETH/USDT $2,027.31 $781,900,893 05:54:07 11/03/2026
78 BITmarkets BITmarkets ETH/USDT $2,027.00 $768,269,752 06:00:15 11/03/2026
79 Pionex Pionex ETH/USDT $2,026.81 $692,792,971 05:57:08 11/03/2026
80 KuCoin KuCoin ETH/USDT $2,026.57 $662,707,507 05:56:53 11/03/2026
81 FameEX FameEX ETH/USDT $2,026.93 $622,329,925 05:57:11 11/03/2026
82 KuCoin KuCoin ETH/USDT $2,026.83 $614,051,184 05:54:19 11/03/2026
83 Picol Picol ETH/USDT $2,028.07 $608,879,890 06:00:08 11/03/2026
84 NovaEx NovaEx ETH/USDC $2,026.69 $598,739,604 06:00:16 11/03/2026
85 SunX SunX ETH/USDT $2,028.22 $580,881,926 06:00:07 11/03/2026
86 Batonex Batonex ETH/USDT $2,028.03 $574,795,102 06:00:11 11/03/2026
87 CoinP CoinP ETH/USDT $2,025.39 $572,179,423 05:57:15 11/03/2026
88 BitMart BitMart ETH/USDT $2,026.69 $552,828,939 05:57:11 11/03/2026
89 BitbabyExchange BitbabyExchange ETH/USDT $2,025.44 $550,651,186 05:57:18 11/03/2026
90 Aivora Exchange Aivora Exchange ETH/USDT $2,027.09 $546,459,660 06:00:17 11/03/2026
91 WEEX WEEX ETH/USDT $2,026.80 $540,568,441 05:57:08 11/03/2026
92 Gate Gate ETH/USDT $2,026.69 $533,104,474 05:56:54 11/03/2026
93 Lighter Lighter ETH/USDC $2,026.99 $520,877,665 06:00:15 11/03/2026
94 Bitop Bitop ETH/USDT $2,026.80 $513,143,881 06:00:22 11/03/2026
95 EdgeX EdgeX ETH/USD $2,031.48 $502,164,872 06:03:16 11/03/2026
96 YUBIT YUBIT ETH/USDT $2,025.25 $500,942,226 05:57:15 11/03/2026
97 AstralX AstralX ETH/USDT $2,027.96 $499,587,066 06:00:11 11/03/2026
98 OrangeX OrangeX ETH/USDT $2,027.11 $494,782,933 05:54:07 11/03/2026
99 BitTap BitTap ETH/USDT $2,026.95 $494,780,257 06:00:17 11/03/2026
100 4E 4E ETH/USDT $2,026.68 $491,329,906 05:54:12 11/03/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,026.46 $477,756,366 05:57:11 11/03/2026
102 LBank LBank ETH/USDT $2,026.68 $474,901,576 05:57:13 11/03/2026
103 BiFinance BiFinance ETH/USDT $2,027.26 $474,640,893 05:54:11 11/03/2026
104 AscendEX AscendEX ETH/USDT $2,026.29 $473,402,822 05:54:12 11/03/2026
105 XT.COM XT.COM ETH/USDT $2,026.81 $473,075,741 05:57:08 11/03/2026
106 BitxEX BitxEX ETH/USDT $2,028.07 $472,377,392 06:00:10 11/03/2026
107 ASTX ASTX ETH/USDT $2,028.07 $470,099,989 06:00:08 11/03/2026
108 Tebbit Tebbit ETH/USDT $2,028.07 $468,732,414 06:00:11 11/03/2026
109 UZX UZX ETH/USDT $2,026.84 $458,999,724 05:57:11 11/03/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,028.01 $450,043,962 06:00:11 11/03/2026
111 NovaEx NovaEx ETH/USDT $2,028.08 $449,479,390 06:00:11 11/03/2026
112 VOOX Exchange VOOX Exchange ETH/USDT $2,028.08 $445,958,199 06:00:08 11/03/2026
113 Toobit Toobit ETH/USDT $2,026.80 $440,737,622 05:57:12 11/03/2026
114 OKX OKX ETH/USDT $2,026.72 $433,661,294 05:56:24 11/03/2026
115 BVOX BVOX ETH/USDT $2,026.79 $432,662,004 05:57:11 11/03/2026
116 Toobit Toobit ETH/USDC $2,025.20 $431,697,982 05:57:16 11/03/2026
117 GroveX GroveX ETH/USDT $2,030.08 $431,641,976 05:54:08 11/03/2026
118 DigiFinex DigiFinex ETH/USDT $2,027.25 $431,286,357 05:54:08 11/03/2026
119 Binance Binance ETH/USDC $2,026.74 $399,612,118 05:56:54 11/03/2026
120 Hibt Hibt ETH/USDT $2,026.57 $398,991,511 05:57:10 11/03/2026
121 HyperPay Futures HyperPay Futures ETH/USDT $2,030.71 $387,307,633 06:03:17 11/03/2026
122 BiKing BiKing ETH/USDT $2,028.07 $386,899,599 06:00:07 11/03/2026
123 Binance Binance ETH/USD1 $2,026.75 $384,352,860 05:56:42 11/03/2026
124 KCEX KCEX ETH/USDT $2,026.80 $382,453,849 05:57:09 11/03/2026
125 Bybit Bybit ETH/USDT $2,027.32 $380,662,396 05:54:08 11/03/2026
126 EagleX EagleX ETH/USDT $2,026.69 $376,534,486 06:00:15 11/03/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,026.45 $364,941,046 05:57:01 11/03/2026
128 CoinW CoinW ETH/USDT $2,027.30 $360,524,694 05:54:13 11/03/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,026.80 $347,886,058 05:54:16 11/03/2026
130 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
131 Ourbit Ourbit ETH/USDT $2,026.97 $338,690,080 05:54:11 11/03/2026
132 CoinChief CoinChief ETH/USDT $2,028.08 $337,535,777 06:00:08 11/03/2026
133 Hotcoin Hotcoin ETH/USDT $2,027.23 $328,394,217 05:57:24 11/03/2026
134 YEX YEX ETH/USDT $2,025.96 $325,505,339 05:54:16 11/03/2026
135 Ulink Ulink ETH/USDT $2,026.71 $319,040,313 06:00:19 11/03/2026
136 Dmex Dmex ETH/USD $2,031.89 $307,820,579 06:03:16 11/03/2026
137 SunX SunX ETH/USDT $2,026.71 $304,710,771 06:00:18 11/03/2026
138 Pacifica Pacifica ETH/USD $2,032.29 $303,070,403 06:03:15 11/03/2026
139 CrypFine CrypFine ETH/USDT $2,028.07 $302,840,192 06:00:08 11/03/2026
140 Grvt Grvt ETH/USDT $2,025.59 $293,837,916 05:54:16 11/03/2026
141 KlicklX KlicklX ETH/USDT $2,027.09 $290,825,195 06:00:08 11/03/2026
142 AstralX AstralX ETH/USDT $2,025.63 $264,364,356 05:57:15 11/03/2026
143 Coinflare Coinflare ETH/USDT $2,028.79 $263,420,962 06:00:15 11/03/2026
144 BlockFin BlockFin ETH/USDT $2,027.80 $263,297,891 06:00:13 11/03/2026
145 BingX BingX ETH/USDT $2,027.09 $242,588,361 05:54:09 11/03/2026
146 WhiteBIT WhiteBIT ETH/USDT $2,026.81 $241,555,038 05:57:10 11/03/2026
147 BlockFin BlockFin ETH/USDT $2,026.80 $240,307,199 06:00:15 11/03/2026
148 YUBIT YUBIT ETH/USDT $2,026.80 $239,789,469 05:57:07 11/03/2026
149 Bullish Bullish ETH/USDC $2,027.53 $239,031,577 06:00:11 11/03/2026
150 EagleX EagleX ETH/USDT $2,028.07 $237,060,705 06:00:07 11/03/2026
151 KTX KTX ETH/USDT $2,027.72 $221,908,924 06:00:10 11/03/2026
152 Cryptomus Cryptomus ETH/USDT $2,028.22 $204,673,659 06:00:07 11/03/2026
153 IndoEx IndoEx ETH/USDT $2,028.15 $203,897,030 05:54:11 11/03/2026
154 Poloniex Poloniex ETH/USDT $2,031.09 $202,521,910 05:54:11 11/03/2026
155 BTCC BTCC ETH/USDC $2,027.17 $199,943,991 05:57:13 11/03/2026
156 YEX YEX ETH/USDC $2,026.28 $198,279,146 05:54:16 11/03/2026
157 Deribit Deribit ETH/USD $2,030.30 $188,274,220 05:51:53 11/03/2026
158 KuCoin KuCoin ETH/USDC $2,027.03 $187,703,916 05:56:23 11/03/2026
159 KCEX KCEX ETH/USDC $2,025.37 $172,341,518 05:57:15 11/03/2026
160 OneEx OneEx ETH/USDT $2,026.70 $171,939,122 06:00:16 11/03/2026
161 BitradeX BitradeX ETH/USDT $2,026.81 $169,227,320 05:57:07 11/03/2026
162 LBank LBank ETH/USDT $2,025.27 $167,752,661 05:57:15 11/03/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,026.42 $160,201,902 05:57:11 11/03/2026
164 P2B P2B ETH/USDT $2,026.82 $155,936,979 05:57:07 11/03/2026
165 BitbabyExchange BitbabyExchange ETH/USDC $2,025.31 $154,224,494 05:57:18 11/03/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,026.68 $154,168,503 06:00:17 11/03/2026
167 Zoomex Zoomex ETH/USDT $2,026.59 $152,193,287 05:57:08 11/03/2026
168 IndoEx IndoEx ETH/BTC $2,030.96 $148,243,036 05:54:11 11/03/2026
169 BloFin BloFin ETH/USDT $2,027.80 $147,828,954 06:00:07 11/03/2026
170 Echobit Echobit ETH/USDT $2,026.82 $147,145,418 05:57:11 11/03/2026
171 Extended Extended ETH/USD $2,031.98 $140,894,403 06:03:16 11/03/2026
172 AllinX AllinX ETH/USDT $2,027.85 $140,089,014 06:00:10 11/03/2026
173 DeriW DeriW ETH/USDT $2,025.91 $135,745,173 06:03:16 11/03/2026
174 Coinlocally Coinlocally ETH/USDT $2,027.92 $135,404,605 06:00:07 11/03/2026
175 Tapbit Tapbit ETH/USDC $2,026.66 $134,013,449 05:57:12 11/03/2026
176 Bitcastle Bitcastle ETH/USDT $2,028.07 $132,614,209 06:00:08 11/03/2026
177 IBIT Global IBIT Global ETH/USDT $2,027.84 $121,664,365 06:00:11 11/03/2026
178 BloFin BloFin ETH/USDT $2,026.89 $120,784,210 06:00:16 11/03/2026
179 Bitget Bitget ETH/USDT $2,027.64 $119,380,819 05:54:09 11/03/2026
180 MYX Finance MYX Finance ETH/USDT $2,032.18 $116,596,506 06:03:15 11/03/2026
181 Mars Exchange Mars Exchange ETH/USDT $2,027.65 $108,371,232 06:00:08 11/03/2026
182 LMAX Digital LMAX Digital ETH/USD $2,027.65 $107,585,414 06:00:09 11/03/2026
183 Cofinex Cofinex ETH/USDC $2,026.74 $107,466,452 06:00:17 11/03/2026
184 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
185 Phemex Phemex ETH/USD $2,025.06 $100,757,772 05:57:16 11/03/2026
186 Bitunix Bitunix ETH/USDT $2,027.15 $99,444,635 05:54:07 11/03/2026
187 HTX HTX ETH/USDT $2,027.57 $98,417,840 05:59:55 11/03/2026
188 SWFT Trade SWFT Trade ETH/USDT $2,027.55 $98,416,779 06:00:08 11/03/2026
189 Ju.com Ju.com ETH/USDT $2,028.07 $96,269,360 06:00:10 11/03/2026
190 BigONE BigONE ETH/USDT $2,026.81 $93,286,177 05:57:07 11/03/2026
191 Millionero Millionero ETH/USDT $2,029.30 $92,053,141 05:48:10 11/03/2026
192 Upbit Upbit ETH/KRW $2,015.77 $89,864,299 05:56:23 11/03/2026
193 LATOKEN LATOKEN ETH/USDT $2,026.70 $84,749,165 05:57:11 11/03/2026
194 YEX YEX ETH/USD $2,025.93 $84,007,404 05:54:16 11/03/2026
195 Kraken Kraken ETH/USD $2,027.22 $82,551,664 05:59:56 11/03/2026
196 BingX BingX ETH/USDC $2,025.36 $82,009,436 05:57:17 11/03/2026
197 Phemex Phemex ETH/USDT $2,026.77 $81,439,660 05:57:13 11/03/2026
198 idax exchange idax exchange ETH/USDT $2,028.04 $80,577,756 06:00:13 11/03/2026
199 WHXEX WHXEX ETH/USDT $2,028.07 $80,575,727 06:00:09 11/03/2026
200 Koinbay Koinbay ETH/USDT $2,026.80 $80,115,823 05:57:11 11/03/2026
201 Hibt Hibt ETH/USDC $2,026.79 $79,915,853 05:57:10 11/03/2026
202 EVEDEX EVEDEX ETH/USD $2,031.84 $79,675,315 06:03:15 11/03/2026
203 KTX KTX ETH/USDT $2,026.42 $79,463,095 06:00:15 11/03/2026
204 Deepcoin Deepcoin ETH/USDT $2,026.56 $78,033,898 05:57:07 11/03/2026
205 ALP.COM ALP.COM ETH/USDT $2,027.91 $76,034,997 06:00:11 11/03/2026
206 AIA Exchange AIA Exchange ETH/USDT $2,028.01 $74,214,517 06:00:12 11/03/2026
207 idax exchange idax exchange ETH/USDC $2,027.96 $73,910,358 06:00:13 11/03/2026
208 WHXEX WHXEX ETH/USDC $2,027.89 $73,831,183 06:00:09 11/03/2026
209 Koinbay Koinbay ETH/USDC $2,026.78 $73,174,866 05:57:11 11/03/2026
210 WHXEX WHXEX ETH/USD $2,026.71 $72,609,068 06:00:16 11/03/2026
211 Phemex Phemex ETH/USDT $2,025.37 $72,560,408 05:57:16 11/03/2026
212 FIXT FIXT ETH/USDT $2,030.69 $70,331,631 06:03:15 11/03/2026
213 BigONE BigONE ETH/BTC $2,031.02 $69,832,187 05:57:07 11/03/2026
214 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,027.62 $65,658,312 06:00:11 11/03/2026
215 Biconomy.com Biconomy.com ETH/USDC $2,026.79 $65,634,293 05:57:09 11/03/2026
216 Backpack Exchange Backpack Exchange ETH/USDC $2,025.75 $65,317,533 05:57:15 11/03/2026
217 Antarctic Antarctic ETH/USDT $2,030.40 $63,865,116 06:03:17 11/03/2026
218 BYDFi BYDFi ETH/USDT $2,026.37 $62,781,202 06:00:15 11/03/2026
219 ApeX Omni ApeX Omni ETH/USDT $2,030.85 $61,522,038 06:03:15 11/03/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,024.94 $59,917,322 06:00:08 11/03/2026
221 IndoEx IndoEx ETH/USDC $2,028.09 $59,536,431 05:54:11 11/03/2026
222 GroveX GroveX ETH/FDUSD $2,030.12 $58,786,313 05:54:08 11/03/2026
223 Cryptomus Cryptomus ETH/USDC $2,028.19 $58,048,823 06:00:07 11/03/2026
224 Ju.com Ju.com ETH/JU $2,027.78 $56,265,999 06:00:10 11/03/2026
225 BITmarkets BITmarkets ETH/USD $2,027.90 $54,641,715 06:00:08 11/03/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,027.90 $54,641,416 06:00:12 11/03/2026
227 Bybit Bybit ETH/USD $2,025.76 $54,457,397 05:54:16 11/03/2026
228 Venus Venus ETH/vETH $2,027.78 $53,017,312 06:00:10 11/03/2026
229 Bybit Bybit ETH/RLUSD $2,027.52 $52,851,738 05:54:08 11/03/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,028.15 $51,627,656 06:00:07 11/03/2026
231 MEXC MEXC ETH/USDC $2,026.42 $51,181,445 05:54:16 11/03/2026
232 Binance Binance ETH/FDUSD $2,026.56 $50,056,881 05:56:54 11/03/2026
233 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,495.76 $48,698,413 05:01:35 11/03/2026
234 Bullish Bullish ETH/USDT $2,027.65 $48,641,266 06:00:11 11/03/2026
235 ZKE ZKE ETH/USDT $2,028.07 $48,345,296 06:00:09 11/03/2026
236 WEEX WEEX ETH/USDC $2,026.80 $47,557,343 05:57:08 11/03/2026
237 Toobit Toobit ETH/USDC $2,026.00 $46,713,826 05:57:12 11/03/2026
238 Bullish Bullish ETH/USD $2,027.32 $46,109,360 06:00:11 11/03/2026
239 BitDelta BitDelta ETH/USDT $2,027.25 $46,048,425 05:54:07 11/03/2026
240 Phemex Phemex ETH/USDC $2,025.25 $44,917,878 05:57:16 11/03/2026
241 Binance Binance ETH/BTC $2,027.24 $44,802,098 05:56:42 11/03/2026
242 ZKE ZKE ETH/USDC $2,027.87 $44,299,018 06:00:09 11/03/2026
243 Bit2Me Bit2Me ETH/USDC $2,028.00 $43,918,921 06:00:11 11/03/2026
244 YUBIT YUBIT ETH/USD $2,025.17 $43,407,588 05:57:15 11/03/2026
245 Bithumb Bithumb ETH/KRW $2,013.05 $42,506,631 05:59:54 11/03/2026
246 Pionex Pionex ETH/BTC $2,027.19 $38,654,263 05:57:08 11/03/2026
247 XT.COM XT.COM ETH/USD1 $2,026.85 $38,424,466 05:57:08 11/03/2026
248 OneEx OneEx ETH/USDT $2,028.03 $37,702,732 06:00:07 11/03/2026
249 SuperEx SuperEx ETH/USDT $2,028.46 $36,825,435 06:00:08 11/03/2026
250 Pionex Pionex ETH/SOL $2,025.40 $36,029,525 05:57:16 11/03/2026
251 Bitvavo Bitvavo ETH/EUR $2,027.47 $35,622,637 05:57:10 11/03/2026
252 Picol Picol ETH/BTC $2,028.08 $33,953,334 06:00:08 11/03/2026
253 Pionex Pionex ETH/BTC $2,025.30 $33,331,384 05:57:16 11/03/2026
254 Hotcoin Hotcoin ETH/USDC $2,027.27 $33,065,569 05:57:24 11/03/2026
255 YEX YEX XAUT/ETH $5,151.61 $32,440,475 06:00:13 11/03/2026
256 BYDFi BYDFi ETH/USDC $2,026.37 $31,550,294 06:00:15 11/03/2026
257 Bitunix Bitunix ETH/USD $2,025.95 $31,384,741 05:54:15 11/03/2026
258 YEX YEX ETH/USDT $2,028.16 $30,508,656 06:00:13 11/03/2026
259 EasiCoin EasiCoin ETH/USD1 $2,027.93 $30,445,997 06:00:07 11/03/2026
260 HitBTC HitBTC ETH/USDT $2,031.15 $29,380,482 05:54:11 11/03/2026
261 FMFW.io FMFW.io ETH/USD $2,030.96 $29,377,849 05:54:08 11/03/2026
262 ONUS Pro ONUS Pro ETH/VNDC $2,028.47 $29,165,386 06:00:15 11/03/2026
263 Changelly PRO Changelly PRO ETH/USDT $2,027.94 $28,697,237 06:00:20 11/03/2026
264 Gleec BTC Gleec BTC ETH/USDT $2,027.88 $28,696,283 06:00:10 11/03/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,027.88 $28,694,951 06:00:12 11/03/2026
266 Millionero Millionero ETH/USDC $2,029.73 $28,219,342 05:48:10 11/03/2026
267 LeveX LeveX ETH/USDT $2,026.71 $27,466,602 06:00:15 11/03/2026
268 Deribit Deribit ETH/USD $2,031.74 $27,463,563 05:51:53 11/03/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,027.37 $26,745,627 05:59:53 11/03/2026
270 dYdX v4 dYdX v4 ETH/USD $2,030.62 $26,229,801 06:04:20 11/03/2026
271 Nivex Nivex ETH/USDT $2,027.94 $25,345,404 06:00:12 11/03/2026
272 Bibox Bibox ETH/USDT $2,510.77 $25,040,597 06:00:10 11/03/2026
273 THORChain THORChain ETH/RUNE $2,027.23 $24,953,390 05:57:09 11/03/2026
274 BITmarkets BITmarkets ETH/USDT $2,027.96 $24,938,049 06:00:08 11/03/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,027.93 $24,929,138 06:00:12 11/03/2026
276 BTSE BTSE ETH/USDT $2,026.69 $24,885,348 05:57:11 11/03/2026
277 Binance Binance ETH/BTC $2,025.68 $24,802,627 05:54:16 11/03/2026
278 MGBX MGBX ETH/USDT $2,028.33 $24,741,070 06:00:08 11/03/2026
279 Bitcastle Bitcastle ETH/USDT $2,026.97 $24,318,232 06:00:18 11/03/2026
280 Flipster Flipster ETH/USDT $2,025.51 $24,266,273 06:00:16 11/03/2026
281 BitbabyExchange BitbabyExchange ETH/USDT $2,027.20 $24,233,707 05:54:12 11/03/2026
282 Coincall Coincall ETH/USD $2,031.86 $24,211,512 06:03:15 11/03/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $2,027.53 $24,192,464 06:00:08 11/03/2026
284 EasiCoin EasiCoin ETH/USDT $2,028.07 $23,829,386 06:00:07 11/03/2026
285 UZX UZX ETH/BTC $2,027.36 $23,579,090 05:57:11 11/03/2026
286 DigiFinex DigiFinex ETH/USDC $2,027.18 $23,556,988 05:54:08 11/03/2026
287 BingX BingX ETH/USD $2,025.66 $23,027,759 05:57:17 11/03/2026
288 BYDFi BYDFi ETH/USDT $2,027.23 $22,959,585 05:54:08 11/03/2026
289 BitTap BitTap ETH/USDT $2,028.03 $22,784,437 06:00:08 11/03/2026
290 Binance Binance ETH/EUR $2,027.27 $21,918,094 05:56:54 11/03/2026
291 BitMEX BitMEX ETH/USDT $2,025.65 $21,648,579 05:57:15 11/03/2026
292 Tothemoon Tothemoon ETH/USD $2,027.11 $21,468,202 06:00:12 11/03/2026
293 C-Patex C-Patex ETH/USDT $2,026.56 $21,452,844 05:57:11 11/03/2026
294 YEX YEX ETH/USDC $2,027.98 $21,079,687 06:00:13 11/03/2026
295 Paradex Paradex ETH/USD $2,032.57 $20,941,936 06:03:15 11/03/2026
296 Niza.io Niza.io ETH/USD $2,027.04 $20,936,290 05:54:11 11/03/2026
297 HTX HTX ETH/USD $2,024.92 $20,366,293 05:57:24 11/03/2026
298 Bybit Bybit ETH/USDC $2,026.96 $18,965,893 05:54:08 11/03/2026
299 Kraken Kraken ETH/EUR $2,028.29 $18,849,363 05:59:56 11/03/2026
300 BingX BingX ETH/USDC $2,027.06 $18,702,785 05:54:09 11/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,861,112,138 với tỷ giá $2,025.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá