Ethereum ETH
Xếp hạng #2
10:23:00 05/03/2026
Giá Ethereum (ETH)
$2,118.49 7.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,118.81 | $28,370,046,032 | 09:54:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,120.48 | $18,528,097,543 | 10:00:15 05/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,118.81 | $17,450,762,078 | 09:54:16 05/03/2026 |
| 4 |  FameEX |
ETH/USDT | $2,117.96 | $17,409,404,354 | 09:57:17 05/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,122.04 | $15,774,543,450 | 09:56:32 05/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,120.52 | $13,622,131,399 | 10:00:16 05/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,118.01 | $12,111,573,174 | 09:57:16 05/03/2026 |
| 8 |  Bitspay |
USDT/ETH | $0.0004715 | $11,975,754,913 | 10:00:11 05/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,118.53 | $10,923,576,504 | 09:57:15 05/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,118.72 | $10,815,728,004 | 09:54:19 05/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,118.78 | $9,779,372,989 | 09:54:15 05/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,120.15 | $9,119,277,808 | 10:00:16 05/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,118.23 | $8,698,514,714 | 09:57:16 05/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,117.08 | $7,577,810,467 | 09:57:15 05/03/2026 |
| 15 |  CoinW |
ETH/USDT | $2,117.99 | $7,183,553,759 | 09:57:18 05/03/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,118.81 | $7,177,418,914 | 09:54:19 05/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,118.15 | $6,859,465,699 | 09:57:20 05/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,118.30 | $6,533,918,345 | 09:57:18 05/03/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,120.67 | $6,176,363,481 | 10:00:16 05/03/2026 |
| 20 |  Pionex |
ETH/USDT | $2,118.42 | $5,794,704,356 | 09:57:15 05/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,120.29 | $5,722,773,382 | 10:00:17 05/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,118.73 | $5,504,043,822 | 09:54:16 05/03/2026 |
| 23 |  Echobit |
ETH/USDT | $2,118.17 | $5,163,136,126 | 09:57:16 05/03/2026 |
| 24 |  BTCC |
ETH/USDT | $2,119.34 | $5,087,734,256 | 09:57:16 05/03/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,120.11 | $4,881,069,442 | 10:00:16 05/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,118.22 | $4,502,418,762 | 09:57:17 05/03/2026 |
| 27 |  Toobit |
ETH/USDT | $2,118.01 | $4,302,754,646 | 09:57:16 05/03/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,118.45 | $4,258,952,265 | 09:57:15 05/03/2026 |
| 29 | Binance |
ETH/USDC | $2,118.65 | $4,241,486,600 | 09:54:16 05/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,120.75 | $4,163,646,107 | 10:00:17 05/03/2026 |
| 31 |  Bitget |
ETH/USDT | $2,118.71 | $4,161,555,366 | 09:54:16 05/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,118.22 | $4,063,077,940 | 09:57:17 05/03/2026 |
| 33 |  UZX |
ETH/USDT | $2,118.46 | $3,884,913,935 | 09:57:15 05/03/2026 |
| 34 |  NovaEx |
ETH/USDT | $2,120.17 | $3,815,723,176 | 10:00:16 05/03/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,120.27 | $3,756,098,575 | 10:00:16 05/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,119.20 | $3,306,768,329 | 09:57:13 05/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,119.63 | $2,775,442,213 | 09:57:08 05/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,121.72 | $2,754,332,315 | 10:00:17 05/03/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,120.10 | $2,734,888,632 | 10:00:15 05/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,118.40 | $2,482,573,891 | 09:57:17 05/03/2026 |
| 41 |  Coinlocally |
ETH/USDT | $2,118.14 | $2,371,957,263 | 09:57:16 05/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,118.27 | $2,326,547,520 | 09:57:15 05/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,117.03 | $2,232,015,349 | 09:54:25 05/03/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,118.54 | $2,231,649,713 | 10:00:15 05/03/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,120.12 | $2,175,997,262 | 10:00:15 05/03/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,119.98 | $2,139,985,796 | 09:54:08 05/03/2026 |
| 47 |  AllinX |
ETH/USDT | $2,120.54 | $2,038,209,634 | 10:00:15 05/03/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,120.74 | $2,014,931,635 | 10:00:15 05/03/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,118.19 | $1,966,210,920 | 09:57:15 05/03/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,118.35 | $1,940,384,623 | 09:54:15 05/03/2026 |
| 51 |  Hibt |
ETH/USDT | $2,117.79 | $1,745,902,208 | 09:45:23 05/03/2026 |
| 52 |  KCEX |
ETH/USDT | $2,118.20 | $1,733,423,603 | 09:57:15 05/03/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,121.33 | $1,690,843,768 | 10:00:16 05/03/2026 |
| 54 | Binance |
ETH/USDT | $2,117.66 | $1,559,518,366 | 09:56:54 05/03/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,538,456 | 09:57:15 05/03/2026 |
| 56 | Websea |
ETH/USDT | $2,119.12 | $1,517,353,127 | 09:57:11 05/03/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,118.12 | $1,461,539,463 | 09:57:08 05/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,118.05 | $1,438,237,878 | 09:57:18 05/03/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,117.53 | $1,430,424,718 | 09:54:26 05/03/2026 |
| 60 | Tapbit |
ETH/USDT | $2,118.88 | $1,427,718,156 | 09:57:11 05/03/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,118.18 | $1,295,544,574 | 09:57:15 05/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,121.33 | $1,293,358,181 | 10:03:21 05/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,120.25 | $1,200,608,279 | 10:00:16 05/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,118.21 | $1,187,604,900 | 09:57:17 05/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,120.28 | $1,176,902,308 | 10:00:16 05/03/2026 |
| 66 |  MEXC |
ETH/USDT | $2,120.90 | $1,149,778,016 | 09:33:08 05/03/2026 |
| 67 |  Aster |
ETH/USDT | $2,119.63 | $1,131,565,095 | 09:54:15 05/03/2026 |
| 68 |  KuCoin |
ETH/USDT | $2,120.14 | $1,109,841,021 | 09:54:07 05/03/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,118.98 | $1,087,944,489 | 09:57:09 05/03/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,118.82 | $1,053,784,580 | 09:54:15 05/03/2026 |
| 71 |  BTSE |
ETH/USDT | $2,121.88 | $1,050,913,081 | 09:51:19 05/03/2026 |
| 72 |  CoinP |
ETH/USDT | $2,119.15 | $1,032,267,554 | 09:57:12 05/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,122.06 | $1,026,628,877 | 10:00:15 05/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,120.47 | $1,026,264,811 | 10:00:16 05/03/2026 |
| 75 | BitMart |
ETH/USDT | $2,119.75 | $954,038,018 | 09:57:08 05/03/2026 |
| 76 |  Millionero |
ETH/USDT | $2,120.48 | $930,335,508 | 10:00:15 05/03/2026 |
| 77 | Pionex |
ETH/USDT | $2,119.16 | $929,824,157 | 09:57:09 05/03/2026 |
| 78 |  Zoomex |
ETH/USDT | $2,118.24 | $927,828,806 | 09:57:15 05/03/2026 |
| 79 |  Ulink |
ETH/USDT | $2,122.06 | $927,655,255 | 10:00:13 05/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,122.55 | $905,634,455 | 10:00:07 05/03/2026 |
| 81 | NovaEx |
ETH/USDT | $2,122.17 | $854,894,717 | 10:00:07 05/03/2026 |
| 82 | KuCoin |
ETH/USDT | $2,119.49 | $822,220,009 | 09:54:18 05/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,122.09 | $820,259,899 | 10:00:12 05/03/2026 |
| 84 | WEEX |
ETH/USDT | $2,119.15 | $802,448,553 | 09:57:09 05/03/2026 |
| 85 |  SunX |
ETH/USDT | $2,121.93 | $791,729,853 | 10:00:08 05/03/2026 |
| 86 |  4E |
ETH/USDT | $2,119.15 | $771,994,426 | 09:57:09 05/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,118.73 | $762,949,507 | 09:57:11 05/03/2026 |
| 88 |  XXKK |
ETH/USDT | $2,026.00 | $758,514,135 | 10:00:07 05/03/2026 |
| 89 |  XT.COM |
ETH/USDT | $2,119.15 | $743,136,949 | 09:57:09 05/03/2026 |
| 90 |  BitbabyExchange |
ETH/USDT | $2,116.67 | $740,251,275 | 09:57:16 05/03/2026 |
| 91 | BitxEX |
ETH/USDT | $2,122.16 | $737,250,457 | 10:00:08 05/03/2026 |
| 92 |  ASTX |
ETH/USDT | $2,122.16 | $736,511,032 | 10:00:08 05/03/2026 |
| 93 | Tebbit |
ETH/USDT | $2,122.09 | $734,835,468 | 10:00:11 05/03/2026 |
| 94 |  BitTap |
ETH/USDT | $2,120.07 | $734,320,767 | 10:00:16 05/03/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,120.90 | $728,853,852 | 10:00:17 05/03/2026 |
| 96 | UZX |
ETH/USDT | $2,119.15 | $722,622,591 | 09:57:08 05/03/2026 |
| 97 |  Bitop |
ETH/USDT | $2,118.02 | $717,229,778 | 09:57:24 05/03/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $2,119.15 | $707,019,716 | 09:57:09 05/03/2026 |
| 99 |  EdgeX |
ETH/USD | $2,122.38 | $695,089,781 | 10:03:16 05/03/2026 |
| 100 |  LBank |
ETH/USDT | $2,119.15 | $692,747,061 | 09:57:12 05/03/2026 |
| 101 | FameEX |
ETH/USDT | $2,118.22 | $683,854,768 | 09:57:07 05/03/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,122.13 | $673,763,662 | 10:00:07 05/03/2026 |
| 103 | OKX |
ETH/USDT | $2,117.83 | $667,362,815 | 09:56:54 05/03/2026 |
| 104 | Toobit |
ETH/USDT | $2,119.15 | $658,746,538 | 09:57:08 05/03/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,118.23 | $650,167,298 | 09:57:07 05/03/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,119.44 | $628,884,390 | 09:57:07 05/03/2026 |
| 107 |  GroveX |
ETH/USDT | $2,119.49 | $627,347,528 | 10:00:08 05/03/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,118.94 | $625,272,664 | 09:56:30 05/03/2026 |
| 109 |  Lighter |
ETH/USDC | $2,117.99 | $625,010,817 | 09:57:15 05/03/2026 |
| 110 | Gate |
ETH/USDT | $2,118.28 | $622,453,146 | 09:56:54 05/03/2026 |
| 111 | Hibt |
ETH/USDT | $2,117.45 | $614,491,509 | 09:45:10 05/03/2026 |
| 112 | BiKing |
ETH/USDT | $2,119.33 | $608,757,516 | 09:57:13 05/03/2026 |
| 113 | NovaEx |
ETH/USDC | $2,119.94 | $598,047,940 | 10:00:16 05/03/2026 |
| 114 |  YUBIT |
ETH/USDT | $2,118.19 | $592,621,230 | 09:57:15 05/03/2026 |
| 115 | CoinP |
ETH/USDT | $2,120.29 | $564,507,815 | 10:00:18 05/03/2026 |
| 116 | KCEX |
ETH/USDT | $2,117.79 | $561,843,874 | 09:57:07 05/03/2026 |
| 117 | Binance |
ETH/USD1 | $2,117.80 | $531,485,134 | 09:56:54 05/03/2026 |
| 118 | CoinW |
ETH/USDT | $2,118.88 | $528,673,247 | 09:57:09 05/03/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,119.35 | $518,886,636 | 09:57:17 05/03/2026 |
| 120 | Binance |
ETH/USDC | $2,117.85 | $512,106,349 | 09:56:54 05/03/2026 |
| 121 | Toobit |
ETH/USDC | $2,118.15 | $506,532,417 | 09:57:16 05/03/2026 |
| 122 |  CrypFine |
ETH/USDT | $2,119.15 | $500,226,678 | 09:57:10 05/03/2026 |
| 123 |  AstralX |
ETH/USDT | $2,121.18 | $498,420,324 | 10:00:15 05/03/2026 |
| 124 |  BiFinance |
ETH/USDT | $2,119.02 | $488,862,922 | 09:57:21 05/03/2026 |
| 125 | AscendEX |
ETH/USDT | $2,119.63 | $486,216,457 | 09:54:07 05/03/2026 |
| 126 | Bybit |
ETH/USDT | $2,119.91 | $466,933,812 | 09:54:08 05/03/2026 |
| 127 |  YEX |
ETH/USDT | $2,121.56 | $461,689,422 | 09:51:16 05/03/2026 |
| 128 | Ourbit |
ETH/USDT | $2,118.07 | $454,720,380 | 09:57:07 05/03/2026 |
| 129 |  EagleX |
ETH/USDT | $2,120.08 | $426,091,061 | 10:00:15 05/03/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,123.15 | $411,871,425 | 10:00:08 05/03/2026 |
| 131 |  HyperPay Futures |
ETH/USDT | $2,121.06 | $407,784,881 | 10:03:16 05/03/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,119.91 | $406,174,351 | 09:57:22 05/03/2026 |
| 133 |  KTX |
ETH/USDT | $2,122.13 | $397,852,540 | 10:00:07 05/03/2026 |
| 134 | BVOX |
ETH/USDT | $2,119.92 | $383,046,253 | 09:54:14 05/03/2026 |
| 135 |  Dmex |
ETH/USD | $2,122.47 | $363,206,711 | 10:03:16 05/03/2026 |
| 136 |  BlockFin |
ETH/USDT | $2,121.10 | $344,715,814 | 10:00:15 05/03/2026 |
| 137 |  P2B |
ETH/USDT | $2,118.94 | $336,476,029 | 09:57:11 05/03/2026 |
| 138 |  Cryptomus |
ETH/USDT | $2,121.41 | $333,400,831 | 10:00:16 05/03/2026 |
| 139 | CoinChief |
ETH/USDT | $2,122.08 | $331,253,483 | 10:00:11 05/03/2026 |
| 140 | BingX |
ETH/USDT | $2,118.90 | $328,487,632 | 09:57:08 05/03/2026 |
| 141 |  Deribit |
ETH/USD | $2,119.49 | $322,392,864 | 09:57:50 05/03/2026 |
| 142 |  KlicklX |
ETH/USDT | $2,120.52 | $313,781,716 | 10:00:15 05/03/2026 |
| 143 | SunX |
ETH/USDT | $2,120.11 | $312,414,777 | 10:00:17 05/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,122.65 | $311,201,868 | 10:00:13 05/03/2026 |
| 145 |  Grvt |
ETH/USDT | $2,119.67 | $305,429,701 | 09:54:16 05/03/2026 |
| 146 | IndoEx |
ETH/BTC | $2,123.15 | $303,709,531 | 10:00:08 05/03/2026 |
| 147 |  Bullish |
ETH/USDC | $2,122.52 | $298,843,156 | 10:00:07 05/03/2026 |
| 148 |  Pacifica |
ETH/USD | $2,122.31 | $298,561,330 | 10:03:15 05/03/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,119.92 | $290,365,750 | 09:54:11 05/03/2026 |
| 150 | AllinX |
ETH/USDT | $2,121.93 | $276,836,536 | 10:00:11 05/03/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,119.45 | $273,742,200 | 09:57:07 05/03/2026 |
| 152 | YEX |
ETH/USDC | $2,121.16 | $265,321,105 | 09:51:16 05/03/2026 |
| 153 | YUBIT |
ETH/USDT | $2,119.15 | $263,728,982 | 09:57:07 05/03/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,117.52 | $262,227,933 | 09:55:53 05/03/2026 |
| 155 | BitradeX |
ETH/USDT | $2,119.92 | $261,399,226 | 09:54:12 05/03/2026 |
| 156 | EagleX |
ETH/USDT | $2,122.16 | $257,558,018 | 10:00:07 05/03/2026 |
| 157 | BTCC |
ETH/USDC | $2,119.73 | $256,027,079 | 09:57:08 05/03/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,123.16 | $254,055,788 | 10:00:15 05/03/2026 |
| 159 |  OneEx |
ETH/USDT | $2,120.30 | $230,332,428 | 10:00:16 05/03/2026 |
| 160 | Echobit |
ETH/USDT | $2,119.16 | $226,774,490 | 09:57:13 05/03/2026 |
| 161 | KCEX |
ETH/USDC | $2,118.12 | $217,846,663 | 09:57:15 05/03/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,122.16 | $214,113,804 | 10:00:09 05/03/2026 |
| 163 |  Extended |
ETH/USD | $2,122.02 | $209,617,365 | 10:03:16 05/03/2026 |
| 164 | Coinlocally |
ETH/USDT | $2,122.08 | $208,307,320 | 10:00:09 05/03/2026 |
| 165 | Tapbit |
ETH/USDC | $2,119.11 | $206,316,419 | 09:57:11 05/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,120.56 | $196,140,189 | 10:00:17 05/03/2026 |
| 167 |  Upbit |
ETH/KRW | $2,103.43 | $195,089,833 | 09:56:53 05/03/2026 |
| 168 | Bitget |
ETH/USDT | $2,119.82 | $191,696,171 | 09:54:07 05/03/2026 |
| 169 |  BloFin |
ETH/USDT | $2,118.39 | $189,985,426 | 09:57:16 05/03/2026 |
| 170 | Zoomex |
ETH/USDT | $2,120.36 | $186,702,131 | 09:48:07 05/03/2026 |
| 171 | Bybit |
ETH/USD | $2,118.45 | $185,245,458 | 09:54:16 05/03/2026 |
| 172 | LBank |
ETH/USDT | $2,118.22 | $184,958,235 | 09:57:16 05/03/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $2,117.10 | $183,794,469 | 09:57:16 05/03/2026 |
| 174 | BloFin |
ETH/USDT | $2,119.12 | $175,651,837 | 09:57:08 05/03/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,122.19 | $160,821,857 | 10:00:09 05/03/2026 |
| 176 |  Backpack Exchange |
ETH/USDC | $2,117.95 | $159,893,856 | 09:57:16 05/03/2026 |
| 177 | Cofinex |
ETH/USD | $2,120.58 | $159,401,471 | 10:00:17 05/03/2026 |
| 178 | YEX |
ETH/USD | $2,121.68 | $154,195,614 | 09:51:16 05/03/2026 |
| 179 |  Coincall |
ETH/USD | $2,122.87 | $153,347,062 | 10:03:16 05/03/2026 |
| 180 |  BigONE |
ETH/USDT | $2,119.15 | $150,591,160 | 09:57:10 05/03/2026 |
| 181 | Bitunix |
ETH/USDT | $2,119.15 | $144,264,694 | 09:57:08 05/03/2026 |
| 182 | CRMClick |
ETH/USDT | $2,121.99 | $139,289,936 | 10:00:07 05/03/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,121.99 | $139,289,752 | 10:00:09 05/03/2026 |
| 184 | HTX |
ETH/USDT | $2,121.47 | $139,199,295 | 09:59:24 05/03/2026 |
| 185 |  DeriW |
ETH/USDT | $2,121.47 | $138,760,984 | 10:03:16 05/03/2026 |
| 186 |  Kraken |
ETH/USD | $2,123.66 | $134,062,426 | 09:59:55 05/03/2026 |
| 187 | WHXEX |
ETH/USD | $2,120.15 | $132,557,035 | 10:00:15 05/03/2026 |
| 188 | Koinbay |
ETH/USDT | $2,119.15 | $125,995,900 | 09:57:08 05/03/2026 |
| 189 | WHXEX |
ETH/USDT | $2,122.08 | $124,406,467 | 10:00:11 05/03/2026 |
| 190 | IndoEx |
ETH/USDC | $2,123.22 | $120,607,338 | 10:00:08 05/03/2026 |
| 191 | Deepcoin |
ETH/USDT | $2,119.26 | $119,838,647 | 09:57:07 05/03/2026 |
| 192 |  MYX Finance |
ETH/USDT | $2,122.67 | $118,387,180 | 10:03:16 05/03/2026 |
| 193 | Cofinex |
ETH/BTC | $2,121.08 | $117,552,294 | 10:00:08 05/03/2026 |
| 194 | Bitget |
ETH/BTC | $2,121.25 | $117,386,321 | 09:54:07 05/03/2026 |
| 195 | KTX |
ETH/USDT | $2,119.88 | $116,286,240 | 10:00:15 05/03/2026 |
| 196 |  Flipster |
ETH/USDT | $2,116.44 | $115,339,830 | 10:00:15 05/03/2026 |
| 197 | Binance |
ETH/BTC | $2,118.84 | $111,392,495 | 09:56:42 05/03/2026 |
| 198 | Cofinex |
ETH/USDC | $2,121.26 | $108,541,149 | 10:00:17 05/03/2026 |
| 199 | BigONE |
ETH/BTC | $2,117.86 | $104,792,370 | 09:57:10 05/03/2026 |
| 200 |  Phemex |
ETH/USDT | $2,118.15 | $104,415,984 | 09:57:16 05/03/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,123.10 | $104,126,125 | 10:00:11 05/03/2026 |
| 202 | Hibt |
ETH/USDC | $2,117.47 | $102,251,567 | 09:45:10 05/03/2026 |
| 203 | Binance |
ETH/BTC | $2,119.11 | $101,983,095 | 09:54:16 05/03/2026 |
| 204 | Ju.com |
ETH/USDT | $2,122.16 | $100,002,616 | 10:00:08 05/03/2026 |
| 205 | BingX |
ETH/USDC | $2,118.09 | $98,520,664 | 09:57:17 05/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,117.96 | $97,629,870 | 09:54:07 05/03/2026 |
| 207 | Millionero |
ETH/USDT | $2,122.13 | $93,817,809 | 10:00:07 05/03/2026 |
| 208 |  Azbit |
ETH/USDT | $2,119.70 | $93,675,742 | 09:57:07 05/03/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,119.17 | $93,395,946 | 09:57:11 05/03/2026 |
| 210 | Koinbay |
ETH/USDC | $2,118.38 | $92,685,779 | 09:57:08 05/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,112.16 | $92,412,746 | 09:06:17 05/03/2026 |
| 212 | Azbit |
ETH/BTC | $2,118.78 | $91,952,692 | 09:57:07 05/03/2026 |
| 213 | WHXEX |
ETH/USDC | $2,122.25 | $91,872,486 | 10:00:11 05/03/2026 |
| 214 | Binance |
ETH/FDUSD | $2,117.86 | $89,683,680 | 09:56:54 05/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,118.12 | $87,946,695 | 10:00:15 05/03/2026 |
| 216 | Pionex |
ETH/BTC | $2,119.17 | $86,389,346 | 09:57:09 05/03/2026 |
| 217 | Phemex |
ETH/USDT | $2,119.08 | $86,336,920 | 09:57:09 05/03/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,119.37 | $85,562,909 | 10:00:08 05/03/2026 |
| 219 | Phemex |
ETH/USD | $2,116.96 | $82,903,160 | 09:57:16 05/03/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,107.53 | $82,611,285 | 09:59:24 05/03/2026 |
| 221 | CZR Exchange |
ETH/USDT | $2,122.23 | $79,239,678 | 10:00:08 05/03/2026 |
| 222 | WEEX |
ETH/USDC | $2,119.37 | $78,442,441 | 09:57:09 05/03/2026 |
| 223 | Picol |
ETH/BTC | $2,121.98 | $76,266,139 | 10:00:12 05/03/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $2,122.51 | $75,290,640 | 10:00:07 05/03/2026 |
| 225 |  ZKE |
ETH/USDT | $2,122.19 | $74,647,000 | 10:00:09 05/03/2026 |
| 226 | YUBIT |
ETH/USD | $2,118.17 | $73,484,556 | 09:57:15 05/03/2026 |
| 227 | Biconomy.com |
ETH/USDC | $2,119.03 | $72,782,909 | 09:57:09 05/03/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $2,122.06 | $71,666,729 | 10:00:13 05/03/2026 |
| 229 | Bitunix |
ETH/USD | $2,117.88 | $70,672,858 | 09:57:15 05/03/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,120.96 | $65,676,780 | 10:03:16 05/03/2026 |
| 231 | KuCoin |
ETH/USDC | $2,119.90 | $64,317,655 | 09:54:07 05/03/2026 |
| 232 | Ulink |
ETH/USDT | $2,509.38 | $63,933,783 | 10:00:18 05/03/2026 |
| 233 | MEXC |
ETH/USDC | $2,118.65 | $62,931,942 | 09:54:15 05/03/2026 |
| 234 | Ju.com |
ETH/JU | $2,122.29 | $60,118,771 | 10:00:08 05/03/2026 |
| 235 |  SuperEx |
ETH/USDT | $2,119.38 | $58,755,682 | 09:57:10 05/03/2026 |
| 236 | Bullish |
ETH/USDT | $2,122.64 | $58,546,306 | 10:00:07 05/03/2026 |
| 237 | BITmarkets |
ETH/USD | $2,122.02 | $58,385,313 | 10:00:08 05/03/2026 |
| 238 | B2Z Exchange |
ETH/USD | $2,122.02 | $58,385,115 | 10:00:09 05/03/2026 |
| 239 | UZX |
ETH/BTC | $2,119.02 | $57,868,468 | 09:57:08 05/03/2026 |
| 240 | Toobit |
ETH/USDC | $2,118.94 | $57,727,424 | 09:57:08 05/03/2026 |
| 241 |  Ekbit |
ETH/USDT | $2,120.28 | $56,441,037 | 10:00:16 05/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,119.37 | $56,335,834 | 09:57:08 05/03/2026 |
| 243 | Zoomex |
ETH/USD | $1,986.41 | $55,390,017 | 09:57:15 05/03/2026 |
| 244 | ZKE |
ETH/USDC | $2,122.41 | $55,122,209 | 10:00:09 05/03/2026 |
| 245 |  EVEDEX |
ETH/USD | $2,122.87 | $53,930,029 | 10:03:15 05/03/2026 |
| 246 | XT.COM |
ETH/USD1 | $2,118.74 | $53,160,790 | 09:57:09 05/03/2026 |
| 247 | Phemex |
ETH/USDC | $2,117.05 | $53,071,291 | 09:57:16 05/03/2026 |
| 248 | Bullish |
ETH/USD | $2,122.22 | $52,431,177 | 10:00:07 05/03/2026 |
| 249 |  Venus |
ETH/vETH | $2,122.22 | $51,909,998 | 10:00:08 05/03/2026 |
| 250 |  dYdX v4 |
ETH/USD | $2,124.75 | $51,591,478 | 10:04:20 05/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,118.19 | $51,056,164 | 09:57:15 05/03/2026 |
| 252 |  BitDelta |
ETH/USDT | $2,120.74 | $50,904,704 | 09:54:10 05/03/2026 |
| 253 | Deribit |
ETH/USD | $2,122.41 | $50,748,769 | 09:57:50 05/03/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,121.32 | $50,468,122 | 09:59:53 05/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,118.20 | $48,853,915 | 09:57:15 05/03/2026 |
| 256 |  LeveX |
ETH/USDT | $2,120.47 | $48,431,515 | 10:00:15 05/03/2026 |
| 257 | YEX |
ETH/USDT | $2,122.16 | $47,043,939 | 10:00:08 05/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,118.60 | $45,812,856 | 09:57:08 05/03/2026 |
| 259 |  ONUS Pro |
ETH/VNDC | $2,122.07 | $45,405,872 | 10:00:15 05/03/2026 |
| 260 | Azbit |
ETH/USDC | $2,119.74 | $45,384,065 | 09:57:07 05/03/2026 |
| 261 | EasiCoin |
ETH/USD1 | $2,122.10 | $44,395,440 | 10:00:07 05/03/2026 |
| 262 | BingX |
ETH/USD | $2,118.38 | $44,097,469 | 09:57:17 05/03/2026 |
| 263 | Binance |
ETH/EUR | $2,118.36 | $43,614,666 | 09:56:54 05/03/2026 |
| 264 | Kraken |
ETH/EUR | $2,121.43 | $42,933,740 | 09:59:55 05/03/2026 |
| 265 | Hotcoin |
ETH/USDC | $2,120.15 | $41,977,452 | 09:57:22 05/03/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,118.65 | $41,792,502 | 09:57:08 05/03/2026 |
| 267 | BYDFi |
ETH/USDC | $2,118.04 | $40,947,698 | 10:00:15 05/03/2026 |
| 268 |  Paradex |
ETH/USD | $2,122.64 | $39,777,766 | 10:03:15 05/03/2026 |
| 269 | Bitget |
ETH/BRL | $2,123.98 | $38,873,206 | 09:54:07 05/03/2026 |
| 270 | MGBX |
ETH/USDT | $2,122.19 | $38,832,405 | 10:00:08 05/03/2026 |
| 271 | OneEx |
ETH/USDT | $2,122.07 | $37,746,550 | 10:00:11 05/03/2026 |
| 272 | BYDFi |
ETH/USDT | $2,122.17 | $36,849,745 | 10:00:08 05/03/2026 |
| 273 |  Bitfinex |
ETH/USDT | $2,121.57 | $36,479,171 | 09:59:54 05/03/2026 |
| 274 | CrypFine |
ETH/USDT | $2,120.23 | $35,297,039 | 10:00:18 05/03/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,118.25 | $34,435,094 | 09:57:08 05/03/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,122.95 | $34,424,781 | 10:00:09 05/03/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,122.95 | $34,424,564 | 10:00:10 05/03/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,122.95 | $34,424,140 | 10:00:07 05/03/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,122.95 | $34,379,610 | 10:00:07 05/03/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $2,122.20 | $34,123,678 | 10:00:09 05/03/2026 |
| 281 | Bybit |
ETH/USDC | $2,119.65 | $33,638,508 | 09:54:08 05/03/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,120.22 | $33,553,168 | 09:54:07 05/03/2026 |
| 283 |  Niza.io |
ETH/USD | $2,120.34 | $33,284,472 | 09:54:10 05/03/2026 |
| 284 |  CEEX exchange |
ETH/USDT | $2,065.81 | $33,060,324 | 10:00:11 05/03/2026 |
| 285 | YEX |
XAUT/ETH | $5,152.61 | $32,853,943 | 10:00:08 05/03/2026 |
| 286 | BitTap |
ETH/USDT | $2,121.93 | $32,798,192 | 10:00:07 05/03/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,118.16 | $32,688,627 | 09:57:10 05/03/2026 |
| 288 | AstralX |
ETH/USDT | $2,118.57 | $32,566,455 | 09:57:16 05/03/2026 |
| 289 |  Tothemoon |
ETH/USD | $2,121.92 | $32,216,306 | 10:00:12 05/03/2026 |
| 290 | Binance |
ETH/TRY | $2,109.51 | $31,888,830 | 09:56:54 05/03/2026 |
| 291 |  Nivex |
ETH/USDT | $2,121.95 | $31,123,879 | 10:00:07 05/03/2026 |
| 292 | Bitfinex |
ETH/USD | $2,121.90 | $30,333,927 | 09:59:54 05/03/2026 |
| 293 | WhiteBIT |
ETH/BTC | $2,119.40 | $29,898,014 | 09:54:11 05/03/2026 |
| 294 | Bitget |
ETH/USDC | $2,119.45 | $29,802,216 | 09:54:07 05/03/2026 |
| 295 | LBank |
ETH/USDC | $2,119.29 | $29,618,233 | 09:57:12 05/03/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,118.30 | $29,434,549 | 09:57:07 05/03/2026 |
| 297 |  BitMEX |
ETH/USDT | $2,121.14 | $28,907,969 | 09:54:19 05/03/2026 |
| 298 |  Qmall Exchange |
ETH/USDT | $2,122.16 | $28,851,490 | 10:00:10 05/03/2026 |
| 299 | Millionero |
ETH/USDC | $2,121.73 | $28,617,574 | 10:00:07 05/03/2026 |
| 300 |  bitFlyer |
ETH/JPY | $2,124.87 | $27,474,212 | 09:59:26 05/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,370,046,032 với tỷ giá $2,118.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.