Ethereum ETH
Xếp hạng #2
21:18:00 11/09/2026
Giá Ethereum (ETH)
$2,610.87 7.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,597.44 | $11,058,021,012 | 20:54:17 11/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,597.46 | $9,129,194,540 | 20:57:15 11/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,595.56 | $8,108,879,675 | 20:57:15 11/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,598.13 | $7,519,853,287 | 20:57:15 11/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,633.88 | $7,074,681,264 | 21:00:15 11/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,597.32 | $6,562,468,213 | 20:57:20 11/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,598.10 | $5,192,496,044 | 20:57:19 11/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,596.80 | $5,036,496,424 | 20:57:16 11/09/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,596.80 | $4,812,100,957 | 20:57:17 11/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,597.24 | $4,794,216,720 | 20:57:15 11/09/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,632.46 | $4,757,610,568 | 21:00:17 11/09/2026 |
| 12 |  BitMart |
ETH/USDT | $2,657.85 | $4,679,270,877 | 21:03:15 11/09/2026 |
| 13 |  CoinW |
ETH/USDT | $2,597.08 | $4,257,042,070 | 20:57:17 11/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,597.42 | $4,122,086,917 | 20:57:16 11/09/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,631.12 | $4,089,709,358 | 21:00:16 11/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,631.74 | $4,035,757,532 | 21:00:16 11/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,597.40 | $3,678,601,268 | 20:57:17 11/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,594.92 | $3,516,247,380 | 20:54:16 11/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,650.52 | $3,230,569,851 | 21:03:16 11/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,597.12 | $2,943,056,879 | 20:57:16 11/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,633.51 | $2,895,949,887 | 21:00:19 11/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,597.10 | $2,861,423,983 | 20:57:17 11/09/2026 |
| 23 | Binance |
ETH/USDC | $2,595.49 | $2,678,344,254 | 20:54:17 11/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,634.47 | $2,640,903,414 | 21:00:17 11/09/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,626.14 | $2,479,061,304 | 21:00:15 11/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,595.51 | $2,462,207,806 | 20:57:15 11/09/2026 |
| 27 |  Bitget |
ETH/USDT | $2,597.42 | $2,362,143,307 | 20:57:16 11/09/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,595.51 | $2,324,010,857 | 20:57:16 11/09/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,632.33 | $2,302,889,644 | 21:00:16 11/09/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,597.56 | $2,280,538,558 | 20:57:15 11/09/2026 |
| 31 |  UZX |
ETH/USDT | $2,597.48 | $2,268,064,134 | 20:57:16 11/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,599.44 | $2,256,654,834 | 20:57:34 11/09/2026 |
| 33 |  CZR Exchange |
ETH/USDT | $2,632.15 | $2,213,069,533 | 21:00:17 11/09/2026 |
| 34 |  Batonex |
ETH/USDT | $2,633.64 | $2,211,308,608 | 21:00:16 11/09/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,594.07 | $2,124,447,771 | 20:54:15 11/09/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,594.84 | $1,923,358,623 | 20:57:16 11/09/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,625.17 | $1,892,276,231 | 21:00:11 11/09/2026 |
| 38 |  BitxEX |
ETH/USDT | $2,631.00 | $1,887,284,688 | 21:00:09 11/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,595.83 | $1,871,134,922 | 20:57:17 11/09/2026 |
| 40 |  BASEKX |
ETH/USDT | $2,632.97 | $1,840,374,269 | 21:00:15 11/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,595.83 | $1,812,065,792 | 20:57:09 11/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,587.09 | $1,749,115,365 | 20:57:15 11/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,581.10 | $1,644,771,646 | 20:51:19 11/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,597.40 | $1,596,277,913 | 20:57:26 11/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,631.98 | $1,557,793,789 | 21:00:18 11/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,597.36 | $1,484,895,351 | 20:57:16 11/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,592.03 | $1,414,316,053 | 21:00:15 11/09/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,602.09 | $1,376,329,079 | 20:57:15 11/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,631.30 | $1,300,251,062 | 21:00:17 11/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,597.75 | $1,250,807,054 | 20:57:17 11/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,631.22 | $1,244,613,448 | 21:00:16 11/09/2026 |
| 52 | Binance |
ETH/USDT | $2,594.48 | $1,147,698,411 | 20:56:42 11/09/2026 |
| 53 |  CoinP |
ETH/USDT | $2,624.97 | $1,099,755,074 | 21:00:07 11/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,625.41 | $1,082,628,869 | 21:00:07 11/09/2026 |
| 55 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 56 | Tapbit |
ETH/USDT | $2,598.50 | $1,043,380,998 | 20:57:08 11/09/2026 |
| 57 |  EdgeX |
ETH/USDC | $2,648.40 | $966,868,165 | 21:03:16 11/09/2026 |
| 58 |  BVOX |
ETH/USDT | $2,588.11 | $934,971,614 | 20:57:15 11/09/2026 |
| 59 |  Ulink |
ETH/USDT | $2,628.11 | $929,547,543 | 21:00:10 11/09/2026 |
| 60 |  HTX |
ETH/USDT | $2,517.07 | $920,973,559 | 20:45:23 11/09/2026 |
| 61 |  SunX |
ETH/USDT | $2,628.11 | $917,056,320 | 21:00:12 11/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,596.99 | $915,977,324 | 20:57:09 11/09/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,629.71 | $839,359,968 | 21:00:16 11/09/2026 |
| 64 |  Picol |
ETH/USDT | $2,627.57 | $815,865,438 | 21:00:10 11/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,663.85 | $706,103,716 | 21:03:15 11/09/2026 |
| 66 | Batonex |
ETH/USDT | $2,631.07 | $674,099,924 | 21:00:07 11/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,630.38 | $672,681,613 | 21:00:15 11/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,596.47 | $662,343,656 | 20:57:19 11/09/2026 |
| 69 |  Zoomex |
ETH/USDT | $2,631.22 | $658,143,518 | 21:00:15 11/09/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,598.68 | $635,622,003 | 20:57:09 11/09/2026 |
| 71 |  Aster |
ETH/USDT | $2,597.85 | $626,613,665 | 20:54:15 11/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,597.26 | $616,569,468 | 20:57:11 11/09/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,631.22 | $615,421,470 | 21:00:15 11/09/2026 |
| 74 |  4E |
ETH/USDT | $2,630.23 | $579,935,622 | 21:00:08 11/09/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $2,627.60 | $579,787,017 | 21:00:15 11/09/2026 |
| 76 | CoinP |
ETH/USDT | $2,622.96 | $578,492,906 | 21:00:15 11/09/2026 |
| 77 | WEEX |
ETH/USDT | $2,597.15 | $533,682,531 | 20:57:10 11/09/2026 |
| 78 | UZX |
ETH/USDT | $2,595.32 | $525,398,050 | 20:54:09 11/09/2026 |
| 79 | x.me Exchange |
ETH/USDT | $2,628.58 | $515,623,387 | 21:00:12 11/09/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,626.31 | $512,658,856 | 21:00:16 11/09/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,597.09 | $510,091,930 | 20:57:15 11/09/2026 |
| 82 | MEXC |
ETH/USDT | $2,576.58 | $496,093,597 | 20:51:10 11/09/2026 |
| 83 |  XXKK |
ETH/USDT | $2,625.62 | $492,204,635 | 21:00:12 11/09/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,597.20 | $478,303,658 | 20:57:10 11/09/2026 |
| 85 | KCEX |
ETH/USDT | $2,599.13 | $463,175,377 | 20:57:09 11/09/2026 |
| 86 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,599.52 | $456,731,584 | 20:57:10 11/09/2026 |
| 88 | BitxEX |
ETH/USDT | $2,629.36 | $452,506,018 | 21:00:20 11/09/2026 |
| 89 |  IMBX |
ETH/USDT | $2,631.74 | $436,290,388 | 21:00:17 11/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,632.90 | $435,582,863 | 21:00:16 11/09/2026 |
| 91 | Gate |
ETH/USDT | $2,636.38 | $427,891,823 | 20:59:26 11/09/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,596.87 | $425,189,845 | 20:57:10 11/09/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,627.66 | $418,857,252 | 21:00:10 11/09/2026 |
| 94 | Toobit |
ETH/USDT | $2,598.17 | $410,060,486 | 20:57:11 11/09/2026 |
| 95 | OrangeX |
ETH/USDT | $2,595.85 | $395,265,522 | 20:54:12 11/09/2026 |
| 96 |  OKX |
ETH/USDT | $2,599.62 | $390,612,259 | 20:56:23 11/09/2026 |
| 97 |  Bitfinex |
ETH/USD | $2,635.10 | $372,990,583 | 20:59:23 11/09/2026 |
| 98 |  AstralX |
ETH/USDT | $2,632.74 | $372,016,765 | 21:00:15 11/09/2026 |
| 99 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 100 | SunX |
ETH/USDT | $2,631.24 | $365,870,148 | 21:00:20 11/09/2026 |
| 101 | YUBIT |
ETH/USDT | $2,596.63 | $360,796,773 | 20:57:10 11/09/2026 |
| 102 | CrypFine |
ETH/USDT | $2,596.71 | $359,274,170 | 20:57:10 11/09/2026 |
| 103 |  SuperEx |
ETH/USDT | $2,628.63 | $356,427,735 | 21:00:11 11/09/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,652.15 | $352,814,433 | 21:03:17 11/09/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,596.44 | $343,121,340 | 20:57:21 11/09/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,597.96 | $340,424,835 | 20:57:08 11/09/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,600.14 | $340,044,415 | 20:56:30 11/09/2026 |
| 109 | Toobit |
ETH/USDC | $2,597.75 | $335,215,833 | 20:57:15 11/09/2026 |
| 110 | CoinW |
ETH/USDT | $2,595.69 | $333,711,587 | 20:57:10 11/09/2026 |
| 111 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,636.78 | $331,045,142 | 21:02:45 11/09/2026 |
| 112 |  Lighter |
ETH/USDC | $2,633.51 | $330,697,371 | 21:00:15 11/09/2026 |
| 113 |  BigONE |
ETH/USDT | $2,598.18 | $323,912,092 | 20:57:08 11/09/2026 |
| 114 |  LBank |
ETH/USDT | $2,596.66 | $317,123,945 | 20:57:16 11/09/2026 |
| 115 |  Pacifica |
ETH/USD | $2,651.24 | $307,467,990 | 21:03:15 11/09/2026 |
| 116 |  BTSE |
ETH/USDT | $2,597.02 | $303,977,168 | 20:57:15 11/09/2026 |
| 117 |  B2Z Exchange |
ETH/USD | $2,629.98 | $303,625,396 | 21:00:15 11/09/2026 |
| 118 |  Kalshi |
ETH/USD | $2,650.77 | $298,444,365 | 21:03:15 11/09/2026 |
| 119 | Binance |
ETH/USDC | $2,598.61 | $291,343,893 | 20:56:54 11/09/2026 |
| 120 | Aivora Exchange |
ETH/USDC | $2,623.46 | $275,628,448 | 21:00:15 11/09/2026 |
| 121 |  YEX |
ETH/USDT | $2,632.09 | $273,951,206 | 21:00:16 11/09/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,632.56 | $269,753,037 | 21:00:16 11/09/2026 |
| 123 |  BITmarkets |
ETH/USDT | $2,632.96 | $268,072,971 | 21:00:15 11/09/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,597.39 | $253,129,569 | 20:57:08 11/09/2026 |
| 125 | Echobit |
ETH/USDT | $2,599.04 | $245,166,466 | 20:57:10 11/09/2026 |
| 126 | LBank |
ETH/USDT | $2,596.30 | $241,377,557 | 20:57:12 11/09/2026 |
| 127 | Ourbit |
ETH/USDT | $2,593.84 | $237,990,342 | 20:54:11 11/09/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,630.37 | $236,574,097 | 21:00:11 11/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,632.52 | $235,209,237 | 20:59:23 11/09/2026 |
| 130 | Bitget |
ETH/USDT | $2,597.60 | $225,106,147 | 20:58:46 11/09/2026 |
| 131 | CEEX exchange |
ETH/USDT | $2,626.32 | $213,201,011 | 21:00:12 11/09/2026 |
| 132 | Ulink |
ETH/USDT | $2,630.78 | $212,737,302 | 21:00:19 11/09/2026 |
| 133 | Bybit |
ETH/USDT | $2,596.92 | $211,827,972 | 20:54:12 11/09/2026 |
| 134 | BiKing |
ETH/USDT | $2,627.28 | $204,977,180 | 21:00:10 11/09/2026 |
| 135 | Echobit |
ETH/USDC | $2,596.46 | $203,798,236 | 20:57:10 11/09/2026 |
| 136 | BlockFin |
ETH/USDT | $2,630.98 | $201,801,308 | 21:00:15 11/09/2026 |
| 137 | BitradeX |
ETH/USDT | $2,624.47 | $201,432,726 | 21:00:08 11/09/2026 |
| 138 | Hotcoin |
ETH/USD | $2,600.20 | $199,257,120 | 20:57:34 11/09/2026 |
| 139 | CoinChief |
ETH/USDT | $2,596.42 | $196,521,566 | 20:57:11 11/09/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,598.54 | $191,671,972 | 20:57:10 11/09/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,597.04 | $191,215,667 | 20:57:10 11/09/2026 |
| 142 | Hibt |
ETH/USDT | $2,596.23 | $190,638,834 | 20:54:08 11/09/2026 |
| 143 |  Feather Exchange |
ETH/USDT | $2,631.26 | $187,149,474 | 21:00:09 11/09/2026 |
| 144 | FameEX |
ETH/USDT | $2,600.58 | $186,225,120 | 20:57:10 11/09/2026 |
| 145 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 146 |  Bullbit |
ETH/USDC | $2,651.78 | $178,029,885 | 21:03:16 11/09/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,599.26 | $175,403,426 | 20:57:09 11/09/2026 |
| 148 | Websea |
ETH/USDT | $2,534.10 | $174,456,124 | 20:48:13 11/09/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,575.93 | $174,270,202 | 20:57:11 11/09/2026 |
| 150 | KCEX |
ETH/USDC | $2,595.97 | $174,006,434 | 20:57:15 11/09/2026 |
| 151 | KuCoin |
ETH/USDT | $2,598.60 | $173,602,680 | 20:57:23 11/09/2026 |
| 152 |  Variational |
ETH/USDC | $2,640.45 | $173,209,490 | 21:03:17 11/09/2026 |
| 153 |  Azbit |
ETH/USDT | $2,597.49 | $169,320,259 | 20:57:07 11/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,625.74 | $168,094,456 | 21:00:09 11/09/2026 |
| 155 | YEX |
ETH/USDC | $2,631.10 | $163,756,285 | 21:00:16 11/09/2026 |
| 156 | XT.COM |
ETH/USD | $2,596.58 | $163,032,625 | 20:57:42 11/09/2026 |
| 157 |  OneEx |
ETH/USDT | $2,632.58 | $153,124,679 | 21:00:16 11/09/2026 |
| 158 | Tapbit |
ETH/USDC | $2,598.37 | $151,779,505 | 20:57:08 11/09/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,631.38 | $148,788,905 | 21:00:10 11/09/2026 |
| 160 | SuperEx |
ETH/USD1 | $2,628.11 | $148,787,211 | 21:00:11 11/09/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $2,634.26 | $148,558,814 | 21:03:50 11/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,596.09 | $146,269,720 | 20:57:17 11/09/2026 |
| 163 | Binance |
ETH/USD1 | $2,594.36 | $144,702,123 | 20:56:42 11/09/2026 |
| 164 | BTCC |
ETH/USDC | $2,595.15 | $144,295,390 | 20:57:09 11/09/2026 |
| 165 | Cofinex |
ETH/USDC | $2,627.05 | $143,550,610 | 21:00:15 11/09/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,626.35 | $141,869,314 | 21:00:16 11/09/2026 |
| 167 |  Phemex |
ETH/USDT | $2,596.99 | $136,947,743 | 20:57:12 11/09/2026 |
| 168 |  EVEDEX |
ETH/USD | $2,650.19 | $130,183,436 | 21:03:15 11/09/2026 |
| 169 |  Extended |
ETH/USD | $2,650.30 | $129,179,395 | 21:03:16 11/09/2026 |
| 170 |  Bullish |
ETH/USDC | $2,628.74 | $125,313,890 | 21:00:09 11/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,575.93 | $125,165,828 | 20:57:11 11/09/2026 |
| 172 |  DeriW |
ETH/USDT | $2,627.63 | $123,692,282 | 21:03:16 11/09/2026 |
| 173 | BloFin |
ETH/USDT | $2,594.69 | $123,464,732 | 20:57:19 11/09/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,626.13 | $123,214,278 | 21:00:11 11/09/2026 |
| 175 |  Deribit |
ETH/USD | $2,507.96 | $122,017,419 | 20:24:56 11/09/2026 |
| 176 |  AEGET |
ETH/USDT | $2,633.77 | $121,557,664 | 21:00:15 11/09/2026 |
| 177 | ASTX |
ETH/USDT | $2,631.30 | $121,441,364 | 21:00:10 11/09/2026 |
| 178 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 179 | Crypto.com Exchange |
ETH/USD | $2,584.61 | $114,387,703 | 20:51:20 11/09/2026 |
| 180 |  Kraken |
ETH/USD | $2,631.45 | $108,862,337 | 20:59:25 11/09/2026 |
| 181 | LBank |
ETH/USDC | $2,596.59 | $108,208,060 | 20:57:12 11/09/2026 |
| 182 | BingX |
ETH/USDT | $2,600.14 | $106,524,015 | 20:57:12 11/09/2026 |
| 183 | Bitunix |
ETH/USDT | $2,596.71 | $102,390,299 | 20:57:10 11/09/2026 |
| 184 | Bitfinex |
ETH/USDT | $2,628.44 | $100,292,796 | 20:59:23 11/09/2026 |
| 185 |  AlphaX |
ETH/USDT | $2,632.96 | $98,553,982 | 21:00:16 11/09/2026 |
| 186 | YEX |
ETH/USD | $2,631.74 | $95,540,836 | 21:00:16 11/09/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,619.55 | $94,374,019 | 21:00:10 11/09/2026 |
| 188 | HTX |
ETH/USDT | $2,625.42 | $94,320,629 | 20:59:24 11/09/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,628.84 | $92,070,567 | 21:00:12 11/09/2026 |
| 190 | WHXEX |
ETH/USD | $2,597.51 | $90,757,684 | 20:57:16 11/09/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,628.58 | $86,894,325 | 21:00:08 11/09/2026 |
| 192 |  GroveX |
ETH/USDT | $2,623.71 | $86,422,490 | 21:00:09 11/09/2026 |
| 193 | BVOX |
ETH/USDT | $2,595.12 | $86,146,613 | 20:57:08 11/09/2026 |
| 194 | Pionex |
ETH/BTC | $2,595.80 | $83,393,440 | 20:57:16 11/09/2026 |
| 195 |  Grvt |
ETH/USDT | $2,505.21 | $83,217,905 | 19:57:22 11/09/2026 |
| 196 | Toobit |
ETH/USDC | $2,596.59 | $81,489,762 | 20:57:11 11/09/2026 |
| 197 | BigONE |
ETH/BTC | $2,594.64 | $78,774,352 | 20:57:08 11/09/2026 |
| 198 | Phemex |
ETH/USD | $2,594.64 | $78,527,008 | 20:57:15 11/09/2026 |
| 199 |  P2B |
ETH/USDT | $2,599.39 | $77,493,252 | 20:54:07 11/09/2026 |
| 200 | Koinbay |
ETH/USDT | $2,627.51 | $76,348,798 | 21:00:09 11/09/2026 |
| 201 | WHXEX |
ETH/USDT | $2,630.99 | $75,976,373 | 21:00:10 11/09/2026 |
| 202 | BitMart |
ETH/USD | $2,659.73 | $74,961,890 | 21:03:15 11/09/2026 |
| 203 | XT.COM |
ETH/USDC | $2,598.52 | $72,787,150 | 20:57:08 11/09/2026 |
| 204 |  Upbit |
ETH/KRW | $2,638.20 | $72,573,298 | 20:56:23 11/09/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,633.72 | $72,403,489 | 21:00:11 11/09/2026 |
| 206 | idax exchange |
ETH/USDT | $2,625.47 | $72,076,791 | 21:00:09 11/09/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,631.98 | $71,835,377 | 21:00:09 11/09/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,597.06 | $71,608,706 | 20:57:10 11/09/2026 |
| 209 |  Tebbit |
ETH/USDT | $2,626.84 | $67,923,405 | 21:00:12 11/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,627.55 | $66,636,285 | 21:00:07 11/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,649.74 | $62,561,148 | 21:03:18 11/09/2026 |
| 212 | Phemex |
ETH/USDT | $2,596.81 | $62,012,222 | 20:57:15 11/09/2026 |
| 213 | Koinbay |
ETH/USDC | $2,626.36 | $60,347,489 | 21:00:09 11/09/2026 |
| 214 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 215 | CZR Exchange |
ETH/USDT | $2,626.36 | $59,660,518 | 21:00:07 11/09/2026 |
| 216 | WhiteBIT |
ETH/USDT | $2,597.66 | $59,193,019 | 20:57:10 11/09/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $2,631.00 | $58,165,099 | 21:00:10 11/09/2026 |
| 218 | OneEx |
ETH/USDT | $2,626.83 | $57,838,737 | 21:00:09 11/09/2026 |
| 219 | IMBX |
ETH/USDT | $2,625.54 | $57,691,382 | 21:00:13 11/09/2026 |
| 220 | Hibt |
ETH/USDC | $2,596.02 | $57,566,262 | 20:54:08 11/09/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,601.24 | $57,350,512 | 21:00:15 11/09/2026 |
| 222 | WHXEX |
ETH/USDC | $2,632.41 | $56,757,198 | 21:00:10 11/09/2026 |
| 223 | idax exchange |
ETH/USDC | $2,625.83 | $56,724,676 | 21:00:09 11/09/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,625.31 | $52,420,861 | 21:00:08 11/09/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,632.74 | $52,376,877 | 21:00:10 11/09/2026 |
| 226 | BITmarkets |
ETH/USD | $2,632.74 | $52,370,268 | 21:00:09 11/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,575.74 | $50,490,380 | 20:57:11 11/09/2026 |
| 228 | KTX |
ETH/USDT | $2,624.86 | $50,116,296 | 21:00:09 11/09/2026 |
| 229 | MGBX |
ETH/USDT | $2,597.36 | $49,426,565 | 20:57:11 11/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,624.89 | $48,408,232 | 21:00:07 11/09/2026 |
| 231 | Bybit |
ETH/USD | $2,594.05 | $48,300,854 | 20:54:16 11/09/2026 |
| 232 |  Venus |
ETH/vETH | $2,632.63 | $47,871,254 | 21:00:07 11/09/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $2,631.22 | $45,134,052 | 20:59:23 11/09/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,633.43 | $44,430,700 | 21:00:15 11/09/2026 |
| 235 | BitTap |
ETH/USDT | $2,628.07 | $44,108,331 | 21:00:13 11/09/2026 |
| 236 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 237 | YUBIT |
ETH/USD | $2,597.25 | $43,666,918 | 20:57:15 11/09/2026 |
| 238 |  ZKE |
ETH/USDT | $2,627.51 | $43,230,801 | 21:00:10 11/09/2026 |
| 239 |  LATOKEN |
ETH/USDT | $2,517.81 | $42,493,417 | 20:57:10 11/09/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,593.18 | $40,779,934 | 21:00:10 11/09/2026 |
| 241 | WEEX |
ETH/USDC | $2,596.84 | $40,487,287 | 20:57:10 11/09/2026 |
| 242 | Phemex |
ETH/USDC | $2,595.91 | $40,113,104 | 20:57:15 11/09/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,565.40 | $37,158,896 | 21:00:13 11/09/2026 |
| 244 | Azbit |
ETH/USDC | $2,597.96 | $37,093,590 | 20:57:07 11/09/2026 |
| 245 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,638.02 | $37,086,022 | 21:02:48 11/09/2026 |
| 246 | EasiCoin |
ETH/USDT | $2,625.17 | $36,926,693 | 21:00:11 11/09/2026 |
| 247 | Bitfinex |
ETH/BTC | $2,627.80 | $36,859,873 | 20:59:23 11/09/2026 |
| 248 |  SWFT Trade |
ETH/USDT | $1,871.29 | $36,750,346 | 21:00:08 11/09/2026 |
| 249 | Bitunix |
ETH/USD | $2,595.45 | $35,781,694 | 20:57:16 11/09/2026 |
| 250 | YEX |
ETH/USDT | $2,629.86 | $35,366,003 | 21:00:09 11/09/2026 |
| 251 | P2B |
ETH/USDC | $2,599.29 | $35,282,990 | 20:54:07 11/09/2026 |
| 252 | Kraken |
ETH/EUR | $2,630.11 | $35,235,698 | 20:59:25 11/09/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $2,595.48 | $35,107,157 | 20:57:10 11/09/2026 |
| 254 | MEXC |
ETH/USD | $2,595.69 | $34,334,442 | 20:57:15 11/09/2026 |
| 255 | ZKE |
ETH/USDC | $2,626.36 | $34,052,985 | 21:00:10 11/09/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,596.06 | $33,723,151 | 20:57:10 11/09/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,663.44 | $33,547,771 | 20:59:53 11/09/2026 |
| 258 |  CoinEx |
ETH/USDT | $2,580.16 | $33,439,100 | 20:57:15 11/09/2026 |
| 259 | MEXC |
ETH/USDC | $2,595.93 | $33,344,239 | 20:57:15 11/09/2026 |
| 260 |  Bit2Me |
ETH/EUR | $2,629.29 | $33,059,829 | 21:00:08 11/09/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,627.83 | $32,471,640 | 21:00:18 11/09/2026 |
| 262 | Bitunix |
ETH/USDC | $2,599.43 | $31,872,154 | 20:57:16 11/09/2026 |
| 263 | SuperEx |
ETH/USDC | $2,629.27 | $31,373,289 | 21:00:11 11/09/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,593.97 | $31,220,209 | 20:57:10 11/09/2026 |
| 265 | AlphaX |
ETH/USDT | $2,627.82 | $30,699,880 | 21:00:12 11/09/2026 |
| 266 | OKX |
ETH/USD | $2,599.73 | $29,948,076 | 20:56:23 11/09/2026 |
| 267 | BingX |
ETH/USD | $2,597.45 | $29,503,264 | 20:57:19 11/09/2026 |
| 268 | YEX |
XAUT/ETH | $4,399.53 | $29,398,381 | 21:00:09 11/09/2026 |
| 269 |  Dzengi |
ETH/USD | $2,596.28 | $29,192,085 | 21:00:07 11/09/2026 |
| 270 | BYDFi |
ETH/USDT | $2,626.01 | $28,935,657 | 21:00:07 11/09/2026 |
| 271 | BYDFi |
ETH/USDC | $2,601.32 | $28,205,456 | 21:00:15 11/09/2026 |
| 272 | Azbit |
ETH/BTC | $2,598.47 | $28,198,358 | 20:57:07 11/09/2026 |
| 273 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,637.11 | $27,492,288 | 21:02:54 11/09/2026 |
| 274 |  Orderly |
ETH/USDC | $2,650.97 | $27,252,799 | 21:03:17 11/09/2026 |
| 275 |  MemeMax |
ETH/USDC | $2,653.08 | $27,214,351 | 21:03:16 11/09/2026 |
| 276 | Binance |
ETH/U | $2,594.79 | $27,109,663 | 20:56:42 11/09/2026 |
| 277 | Bullish |
ETH/USD | $2,627.17 | $26,804,324 | 21:00:09 11/09/2026 |
| 278 | Deribit |
ETH/USDC | $2,508.02 | $26,666,533 | 20:24:56 11/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,596.65 | $26,410,000 | 20:57:11 11/09/2026 |
| 280 |  Tothemoon |
ETH/USD | $2,636.62 | $26,211,588 | 21:00:14 11/09/2026 |
| 281 | GroveX |
ETH/FDUSD | $2,621.70 | $26,122,620 | 21:00:09 11/09/2026 |
| 282 |  Niza.io |
ETH/USD | $2,626.95 | $25,879,937 | 21:00:09 11/09/2026 |
| 283 | Deribit |
ETH/USD | $2,634.26 | $25,814,953 | 20:24:56 11/09/2026 |
| 284 |  LeveX |
ETH/USDT | $2,626.18 | $25,528,157 | 21:00:15 11/09/2026 |
| 285 | Binance |
ETH/BTC | $2,594.97 | $23,980,814 | 20:56:42 11/09/2026 |
| 286 |  ApeX Omni |
ETH/USDT | $2,650.83 | $23,843,810 | 21:03:17 11/09/2026 |
| 287 | BTSE |
ETH/USDT | $2,597.13 | $21,359,848 | 20:57:10 11/09/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,598.46 | $20,678,867 | 20:57:11 11/09/2026 |
| 289 | Binance |
ETH/FDUSD | $2,594.60 | $20,398,816 | 20:56:42 11/09/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,629.21 | $20,075,767 | 21:00:10 11/09/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,629.22 | $20,073,198 | 21:00:09 11/09/2026 |
| 292 | Pionex |
ETH/BTC | $2,596.75 | $19,498,745 | 20:57:09 11/09/2026 |
| 293 | Picol |
ETH/BTC | $2,628.16 | $18,831,876 | 21:00:10 11/09/2026 |
| 294 | OKX |
ETH/USDC | $2,599.34 | $17,935,223 | 20:56:23 11/09/2026 |
| 295 | Tothemoon |
ETH/BTC | $2,640.08 | $17,050,413 | 21:00:14 11/09/2026 |
| 296 |  Changelly |
ETH/USDT | $2,640.24 | $16,946,333 | 21:00:08 11/09/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,639.72 | $16,945,153 | 21:00:08 11/09/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $2,594.58 | $16,871,830 | 20:57:09 11/09/2026 |
| 299 |  FMFW.io |
ETH/USD | $2,595.53 | $16,859,227 | 20:57:09 11/09/2026 |
| 300 | Binance |
ETH/BTC | $2,596.74 | $16,858,676 | 20:54:17 11/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,058,021,012 với tỷ giá $2,597.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.