Tiền ảo: 38,456 Sàn giao dịch: 966 Vốn hóa: $2,197,951,833,780 Khối lượng (24h): $57,491,088,045 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:28:00 06/08/2026
Giá Ethereum (ETH)
$1,896.01 1.21%
0.02942 BTC Mua: 49,783,569 đ. Bán: 49,464,180 đ
Thấp: $1,857.43 Cao: $1,921.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,909.28 $8,212,865,683 07:57:19 06/08/2026
2 Binance Binance ETH/USDT $1,908.50 $7,000,428,913 07:54:17 06/08/2026
3 Tapbit Tapbit ETH/USDT $1,909.42 $6,898,202,937 07:57:15 06/08/2026
4 KCEX KCEX ETH/USDT $1,909.22 $5,450,373,872 07:57:15 06/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,907.16 $5,266,931,691 08:00:15 06/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,906.43 $5,233,532,741 07:48:18 06/08/2026
7 BTCC BTCC ETH/USDT $1,909.50 $4,997,826,822 07:57:16 06/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,909.35 $4,485,534,808 07:57:15 06/08/2026
9 Toobit Toobit ETH/USDT $1,909.22 $4,197,501,495 07:57:17 06/08/2026
10 BVOX BVOX ETH/USDT $1,909.17 $3,929,543,824 07:57:15 06/08/2026
11 Ekbit Ekbit ETH/USDT $1,907.29 $3,688,736,546 08:00:15 06/08/2026
12 Gate Gate ETH/USDT $1,908.66 $3,538,075,084 07:54:19 06/08/2026
13 Ourbit Ourbit ETH/USDT $1,909.22 $2,804,151,936 07:57:16 06/08/2026
14 Pionex Pionex ETH/USDT $1,909.23 $2,789,819,512 07:57:16 06/08/2026
15 MEXC MEXC ETH/USDT $1,909.23 $2,590,836,466 07:57:16 06/08/2026
16 BiKing BiKing ETH/USDT $1,907.19 $2,452,817,583 08:00:15 06/08/2026
17 Bybit Bybit ETH/USDT $1,908.69 $2,154,410,381 07:54:16 06/08/2026
18 OrangeX OrangeX ETH/USDT $1,909.23 $2,129,210,549 07:57:15 06/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,909.24 $2,119,433,941 07:57:17 06/08/2026
20 CoinW CoinW ETH/USDT $1,909.24 $1,929,389,565 07:57:18 06/08/2026
21 MGBX MGBX ETH/USDT $1,909.22 $1,907,101,792 07:57:16 06/08/2026
22 CoinUp.io CoinUp.io ETH/USDT $1,907.31 $1,679,728,799 07:48:08 06/08/2026
23 Binance Binance ETH/USDC $1,909.05 $1,617,828,321 07:54:17 06/08/2026
24 UZX UZX ETH/USDT $1,909.48 $1,605,553,424 07:57:15 06/08/2026
25 DigiFinex DigiFinex ETH/USDT $1,907.35 $1,584,977,578 08:00:16 06/08/2026
26 IBIT Global IBIT Global ETH/USDT $1,907.24 $1,573,130,554 08:00:17 06/08/2026
27 Batonex Batonex ETH/USDT $1,907.07 $1,505,353,737 08:00:15 06/08/2026
28 Biconomy.com Biconomy.com ETH/USDT $1,909.38 $1,445,882,347 07:57:15 06/08/2026
29 Echobit Echobit ETH/USDT $1,909.23 $1,442,760,219 07:57:16 06/08/2026
30 Bitunix Bitunix ETH/USDT $1,909.22 $1,434,905,199 07:57:15 06/08/2026
31 Cofinex Cofinex ETH/USDT $1,907.82 $1,378,891,492 08:00:15 06/08/2026
32 Bitget Bitget ETH/USDT $1,908.37 $1,378,540,057 07:54:16 06/08/2026
33 Hibt Hibt ETH/USDT $1,909.92 $1,363,069,494 07:57:17 06/08/2026
34 WhiteBIT WhiteBIT ETH/USDT $1,913.45 $1,141,144,968 07:57:16 06/08/2026
35 Bitbase Bitbase ETH/USDT $1,909.28 $1,124,189,228 07:57:17 06/08/2026
36 Websea Websea ETH/USDT $1,909.36 $1,101,038,985 07:57:16 06/08/2026
37 BTCC BTCC ETH/USDT $1,909.94 $1,061,359,144 07:57:12 06/08/2026
38 BitxEX BitxEX ETH/USDT $1,907.29 $1,018,992,019 08:00:16 06/08/2026
39 SunX SunX ETH/USDT $1,908.76 $931,796,597 08:00:08 06/08/2026
40 Ulink Ulink ETH/USDT $1,908.76 $931,796,597 08:00:08 06/08/2026
41 Hyperliquid Hyperliquid ETH/USDC $1,910.78 $931,391,231 07:54:26 06/08/2026
42 WOO X Pro WOO X Pro ETH/USDT $1,907.41 $924,137,899 08:00:15 06/08/2026
43 Koinbay Koinbay ETH/USDT $1,906.01 $871,998,260 07:51:15 06/08/2026
44 WHXEX WHXEX ETH/USDT $1,909.21 $861,341,760 07:57:16 06/08/2026
45 idax exchange idax exchange ETH/USDT $1,907.06 $861,063,415 08:00:18 06/08/2026
46 Blockfinex Blockfinex ETH/USDT $1,907.06 $861,063,310 08:00:16 06/08/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,907.32 $797,860,117 08:00:17 06/08/2026
48 CoinP CoinP ETH/USDT $1,908.49 $782,992,133 08:00:11 06/08/2026
49 CrypFine CrypFine ETH/USDT $1,909.57 $751,920,966 07:57:15 06/08/2026
50 HTX HTX ETH/USDT $1,908.73 $734,297,668 07:54:17 06/08/2026
51 Hotcoin Hotcoin ETH/USDT $1,909.33 $692,449,111 07:57:18 06/08/2026
52 Zoomex Zoomex ETH/USDT $1,909.16 $608,794,974 07:57:16 06/08/2026
53 BingX BingX ETH/USDT $1,909.58 $555,110,835 07:57:17 06/08/2026
54 WEEX WEEX ETH/USDT $1,909.21 $544,572,508 07:57:16 06/08/2026
55 Aivora Exchange Aivora Exchange ETH/USDT $1,907.43 $542,178,172 08:00:16 06/08/2026
56 CoinChief CoinChief ETH/USDT $1,909.21 $523,043,358 07:57:16 06/08/2026
57 BitradeX BitradeX ETH/USDT $1,909.28 $507,148,514 07:57:23 06/08/2026
58 BiFinance BiFinance ETH/USDT $1,910.29 $460,448,263 07:57:13 06/08/2026
59 CoinMy CoinMy ETH/USDT $1,907.28 $445,481,411 08:00:16 06/08/2026
60 Binance Binance ETH/USDT $1,910.29 $445,425,072 07:56:42 06/08/2026
61 Pionex Pionex ETH/USDT $1,910.13 $444,437,581 07:57:09 06/08/2026
62 Aster Aster ETH/USDT $1,908.17 $432,449,991 07:54:15 06/08/2026
63 Tapbit Tapbit ETH/USDT $1,910.13 $409,264,648 07:57:07 06/08/2026
64 CoinP CoinP ETH/USDT $1,907.28 $407,196,415 08:00:15 06/08/2026
65 Picol Picol ETH/USDT $1,908.48 $391,897,590 08:00:08 06/08/2026
66 BVOX BVOX ETH/USDT $1,910.15 $384,193,497 07:57:12 06/08/2026
67 YUBIT YUBIT ETH/USDT $1,909.24 $383,405,068 07:57:15 06/08/2026
68 BitxEX BitxEX ETH/USDT $1,908.50 $344,586,212 08:00:09 06/08/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 BTSE BTSE ETH/USDT $1,909.46 $335,640,296 07:57:15 06/08/2026
71 BlockFin BlockFin ETH/USDT $1,908.63 $333,870,216 08:00:07 06/08/2026
72 Bitbaby Bitbaby ETH/USDT $1,907.45 $333,543,498 08:00:16 06/08/2026
73 BITmarkets BITmarkets ETH/USDT $1,907.46 $321,848,828 08:00:15 06/08/2026
74 CoinW CoinW ETH/USDC $1,909.61 $315,889,437 07:57:18 06/08/2026
75 Biconomy.com Biconomy.com ETH/USDT $1,910.14 $300,788,447 07:57:10 06/08/2026
76 SunX SunX ETH/USDT $1,907.51 $295,675,269 08:00:18 06/08/2026
77 Lighter Lighter ETH/USDC $1,910.80 $289,641,344 07:57:15 06/08/2026
78 AstralX AstralX ETH/USDT $1,907.48 $284,340,889 08:00:15 06/08/2026
79 Batonex Batonex ETH/USDT $1,908.52 $271,322,936 08:00:11 06/08/2026
80 BitTap BitTap ETH/USDT $1,907.51 $264,165,568 08:00:16 06/08/2026
81 IMBX IMBX ETH/USDT $1,907.07 $260,605,770 08:00:17 06/08/2026
82 WEEX WEEX ETH/USDT $1,910.15 $237,538,693 07:57:08 06/08/2026
83 Aivora Exchange Aivora Exchange ETH/USDC $1,907.69 $235,233,350 08:00:16 06/08/2026
84 Toobit Toobit ETH/USDC $1,909.59 $230,316,813 07:57:17 06/08/2026
85 KuCoin KuCoin ETH/USDT $1,908.40 $224,998,813 07:54:19 06/08/2026
86 XXKK XXKK ETH/USDT $1,908.81 $221,141,497 08:00:11 06/08/2026
87 4E 4E ETH/USDT $1,908.48 $220,460,360 08:00:09 06/08/2026
88 MEXC MEXC ETH/USDT $1,910.08 $219,989,071 07:57:08 06/08/2026
89 EasiCoin EasiCoin ETH/USDT $1,907.23 $214,652,472 08:00:16 06/08/2026
90 UZX UZX ETH/USDT $1,910.15 $207,237,143 07:57:08 06/08/2026
91 KCEX KCEX ETH/USDT $1,910.29 $204,921,248 07:57:12 06/08/2026
92 Binance Binance ETH/USDC $1,910.51 $195,051,935 07:56:42 06/08/2026
93 Bitbase Bitbase ETH/USDT $1,910.14 $194,931,554 07:57:10 06/08/2026
94 BlockFin BlockFin ETH/USDT $1,907.37 $190,969,342 08:00:15 06/08/2026
95 BloFin BloFin ETH/USDT $1,907.45 $186,767,141 07:45:07 06/08/2026
96 x.me Exchange x.me Exchange ETH/USDT $1,910.14 $186,569,598 07:57:11 06/08/2026
97 OrangeX OrangeX ETH/USDT $1,910.14 $185,630,267 07:57:08 06/08/2026
98 CoinW CoinW ETH/USDT $1,910.40 $185,262,049 07:57:11 06/08/2026
99 DigiFinex DigiFinex ETH/USDT $1,910.28 $182,782,417 07:57:07 06/08/2026
100 BiKing BiKing ETH/USDT $1,908.66 $173,689,427 08:00:09 06/08/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $1,910.64 $173,054,630 07:57:00 06/08/2026
102 LBank LBank ETH/USDT $1,909.24 $172,641,799 07:57:17 06/08/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,910.53 $171,853,689 07:57:07 06/08/2026
104 Gate Gate ETH/USDT $1,909.99 $170,662,332 07:56:24 06/08/2026
105 Ulink Ulink ETH/USDT $2,506.64 $158,612,945 08:00:18 06/08/2026
106 CrypFine CrypFine ETH/USDT $1,910.14 $149,757,931 07:57:10 06/08/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,906.41 $145,842,776 06:57:21 06/08/2026
108 BloFin BloFin ETH/USDT $1,909.22 $145,559,149 07:57:16 06/08/2026
109 Hotcoin Hotcoin ETH/USDT $1,908.21 $135,811,910 07:57:12 06/08/2026
110 YUBIT YUBIT ETH/USDT $1,910.14 $135,625,931 07:57:08 06/08/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,910.39 $135,399,697 07:57:11 06/08/2026
112 SuperEx SuperEx ETH/USDT $1,908.20 $133,348,915 08:00:09 06/08/2026
113 OKX OKX ETH/USDT $1,910.16 $133,223,051 07:56:24 06/08/2026
114 XT.COM XT.COM ETH/USDT $1,910.13 $133,195,618 07:57:09 06/08/2026
115 Gems Trade Gems Trade ETH/USDT $1,908.36 $133,190,716 08:00:13 06/08/2026
116 Toobit Toobit ETH/USDT $1,910.15 $130,720,746 07:57:11 06/08/2026
117 BigONE BigONE ETH/USDT $1,910.14 $128,037,904 07:57:07 06/08/2026
118 Biconomy.com Biconomy.com ETH/USDC $1,910.26 $125,144,291 07:57:10 06/08/2026
119 CoinChief CoinChief ETH/USDT $1,910.15 $123,245,725 07:57:12 06/08/2026
120 WhiteBIT WhiteBIT ETH/USDT $1,910.40 $117,412,972 07:57:07 06/08/2026
121 Poloniex Poloniex ETH/USDT $1,907.85 $114,101,757 07:59:53 06/08/2026
122 Bybit Bybit ETH/USDT $1,909.91 $113,397,846 07:54:09 06/08/2026
123 OneEx OneEx ETH/USDT $1,907.37 $112,534,773 08:00:15 06/08/2026
124 P2B P2B ETH/USDT $1,909.81 $112,007,162 07:54:08 06/08/2026
125 IBIT Global IBIT Global ETH/USDT $1,908.50 $109,730,323 08:00:12 06/08/2026
126 KCEX KCEX ETH/USDC $1,909.59 $108,587,712 07:57:15 06/08/2026
127 Ourbit Ourbit ETH/USDT $1,907.96 $105,819,283 07:51:07 06/08/2026
128 Deepcoin Deepcoin ETH/USDT $1,910.34 $105,190,781 07:57:07 06/08/2026
129 BTCC BTCC ETH/USDC $1,909.98 $97,533,134 07:57:12 06/08/2026
130 Binance Binance ETH/USD1 $1,910.40 $94,754,024 07:56:42 06/08/2026
131 Phemex Phemex ETH/USDT $1,910.08 $94,443,873 07:57:12 06/08/2026
132 IndoEx IndoEx ETH/USDT $1,908.13 $93,995,205 07:57:07 06/08/2026
133 Bitrue Bitrue ETH/USDT $1,909.13 $93,506,004 07:57:17 06/08/2026
134 BitradeX BitradeX ETH/USDT $1,907.62 $91,660,155 07:51:07 06/08/2026
135 KuCoin KuCoin ETH/USDT $1,909.87 $91,446,881 07:56:23 06/08/2026
136 LBank LBank ETH/USDT $1,910.19 $90,110,853 07:57:12 06/08/2026
137 Hotcoin Hotcoin ETH/USD $1,909.39 $87,600,261 07:57:18 06/08/2026
138 FameEX FameEX ETH/USDT $1,909.93 $85,836,995 07:57:09 06/08/2026
139 LBank LBank ETH/USDC $1,910.27 $85,247,057 07:57:12 06/08/2026
140 Bitbaby Bitbaby ETH/USDC $1,907.60 $81,145,024 08:00:16 06/08/2026
141 Hibt Hibt ETH/USDT $1,910.16 $80,116,012 07:57:15 06/08/2026
142 Websea Websea ETH/USDT $1,907.48 $72,672,670 07:45:12 06/08/2026
143 AIA Exchange AIA Exchange ETH/USDT $1,908.76 $71,763,820 08:00:07 06/08/2026
144 Azbit Azbit ETH/USDT $1,910.03 $70,579,353 07:57:09 06/08/2026
145 XT.COM XT.COM ETH/USD $1,909.37 $70,434,896 07:57:42 06/08/2026
146 IndoEx IndoEx ETH/BTC $1,908.13 $67,930,685 07:57:07 06/08/2026
147 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,908.70 $67,211,881 08:00:07 06/08/2026
148 AlphaX AlphaX ETH/USDT $1,907.18 $65,641,897 08:00:16 06/08/2026
149 Bitcastle Bitcastle ETH/USDT $1,908.22 $62,545,511 08:00:13 06/08/2026
150 Pionex Pionex ETH/BTC $1,909.23 $60,366,707 07:57:16 06/08/2026
151 Tapbit Tapbit ETH/USDC $1,910.68 $60,141,205 07:57:07 06/08/2026
152 Phemex Phemex ETH/USD $1,909.27 $59,495,763 07:57:17 06/08/2026
153 Bullish Bullish ETH/USDC $1,909.41 $58,871,545 08:00:07 06/08/2026
154 Bitget Bitget ETH/USDT $1,909.44 $57,524,854 07:54:57 06/08/2026
155 Phemex Phemex ETH/USDT $1,909.23 $57,355,138 07:57:17 06/08/2026
156 Echobit Echobit ETH/USDT $1,910.14 $57,193,251 07:57:09 06/08/2026
157 GroveX GroveX ETH/USDT $1,909.33 $51,196,238 08:00:20 06/08/2026
158 Aivora Exchange Aivora Exchange ETH/USDT $1,908.26 $50,918,964 08:00:12 06/08/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,910.15 $50,876,151 07:57:07 06/08/2026
160 Blockfinex Blockfinex ETH/USD $1,907.21 $48,979,655 08:00:16 06/08/2026
161 WHXEX WHXEX ETH/USD $1,909.33 $48,965,850 07:57:16 06/08/2026
162 XT.COM XT.COM ETH/USDC $1,910.41 $48,759,390 07:57:09 06/08/2026
163 BingX BingX ETH/USDT $1,910.28 $47,377,186 07:57:07 06/08/2026
164 HTX HTX ETH/USDT $1,909.40 $46,767,176 07:56:53 06/08/2026
165 Toobit Toobit ETH/USDC $1,910.22 $46,289,182 07:57:11 06/08/2026
166 AlphaX AlphaX ETH/USDT $1,908.22 $45,413,784 08:00:12 06/08/2026
167 CoinEx CoinEx ETH/USDT $1,907.06 $45,242,318 07:57:15 06/08/2026
168 AEGET AEGET ETH/USDT $1,910.13 $44,610,480 07:57:08 06/08/2026
169 Kraken Kraken ETH/USD $1,909.46 $41,981,500 07:59:24 06/08/2026
170 Koinbay Koinbay ETH/USDC $1,910.40 $41,205,434 07:57:11 06/08/2026
171 Bitbaby Bitbaby ETH/USDT $1,908.64 $41,182,880 08:00:08 06/08/2026
172 WHXEX WHXEX ETH/USDC $1,908.67 $40,530,877 08:00:08 06/08/2026
173 idax exchange idax exchange ETH/USDC $1,908.27 $40,530,618 08:00:13 06/08/2026
174 BITmarkets BITmarkets ETH/USD $1,909.00 $40,165,091 08:00:09 06/08/2026
175 Hibt Hibt ETH/USDC $1,910.23 $38,994,566 07:57:15 06/08/2026
176 Bitunix Bitunix ETH/USDT $1,910.15 $38,365,356 07:57:10 06/08/2026
177 Koinbay Koinbay ETH/USDT $1,910.14 $38,067,983 07:57:11 06/08/2026
178 BYDFi BYDFi ETH/USDT $1,908.19 $37,694,718 08:00:15 06/08/2026
179 Blockfinex Blockfinex ETH/USDT $1,908.49 $37,588,658 08:00:12 06/08/2026
180 idax exchange idax exchange ETH/USDT $1,908.38 $37,585,344 08:00:13 06/08/2026
181 WHXEX WHXEX ETH/USDT $1,908.58 $37,453,023 08:00:08 06/08/2026
182 Venus Venus ETH/vETH $1,910.18 $37,153,458 07:57:07 06/08/2026
183 CoinMy CoinMy ETH/USDT $2,562.56 $37,117,734 08:00:08 06/08/2026
184 Phemex Phemex ETH/USDC $1,909.25 $34,997,568 07:57:17 06/08/2026
185 BigONE BigONE ETH/BTC $1,913.47 $34,497,700 07:57:07 06/08/2026
186 Zoomex Zoomex ETH/USDT $1,910.14 $33,974,121 07:57:11 06/08/2026
187 Cofinex Cofinex ETH/USDC $1,908.31 $32,146,133 08:00:15 06/08/2026
188 OneEx OneEx ETH/USDT $1,908.47 $30,522,926 08:00:12 06/08/2026
189 LATOKEN LATOKEN ETH/USDT $1,908.46 $30,042,826 07:57:07 06/08/2026
190 Echobit Echobit ETH/USDC $1,910.22 $29,786,100 07:57:09 06/08/2026
191 LMAX Digital LMAX Digital ETH/USD $1,909.69 $29,580,622 08:00:08 06/08/2026
192 Bybit Bybit ETH/USD $1,908.39 $29,152,959 07:54:16 06/08/2026
193 Cryptomus Cryptomus ETH/USDT $1,908.41 $27,617,809 08:00:11 06/08/2026
194 Cofinex Cofinex ETH/USD $1,907.83 $27,539,664 08:00:15 06/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,909.61 $27,240,624 07:59:53 06/08/2026
196 IndoEx IndoEx ETH/USDC $1,908.12 $26,825,301 07:57:07 06/08/2026
197 SWFT Trade SWFT Trade ETH/USDT $1,869.43 $26,694,136 08:00:12 06/08/2026
198 MEXC MEXC ETH/USDC $1,909.61 $24,772,977 07:57:16 06/08/2026
199 ZKE ZKE ETH/USDC $1,908.67 $24,318,591 08:00:09 06/08/2026
200 LeveX LeveX ETH/USDT $1,906.05 $24,026,794 08:00:16 06/08/2026
201 Bitcastle Bitcastle ETH/USDT $1,907.60 $22,826,146 08:00:18 06/08/2026
202 ALP.COM ALP.COM ETH/USDT $1,908.36 $22,646,305 08:00:18 06/08/2026
203 ZKE ZKE ETH/USDT $1,908.58 $22,471,874 08:00:09 06/08/2026
204 Upbit Upbit ETH/KRW $1,908.73 $22,170,344 07:56:53 06/08/2026
205 KuCoin KuCoin ETH/USDC $1,909.88 $22,100,905 07:56:23 06/08/2026
206 CZR Exchange CZR Exchange ETH/USDT $1,908.24 $21,938,610 08:00:16 06/08/2026
207 Binance Binance ETH/USD1 $1,907.97 $21,862,747 07:54:17 06/08/2026
208 Azbit Azbit ETH/USDC $1,910.02 $21,846,103 07:57:09 06/08/2026
209 IMBX IMBX ETH/USDT $1,908.37 $21,796,355 08:00:13 06/08/2026
210 P2B P2B ETH/USDC $1,909.60 $21,752,168 07:54:08 06/08/2026
211 Hotcoin Hotcoin ETH/USDC $1,909.54 $20,883,456 07:57:12 06/08/2026
212 Bitunix Bitunix ETH/USDC $1,909.81 $20,455,968 07:57:15 06/08/2026
213 YUBIT YUBIT ETH/USD $1,909.38 $20,429,326 07:57:15 06/08/2026
214 Bitunix Bitunix ETH/USD $1,909.49 $20,418,157 07:57:15 06/08/2026
215 SuperEx SuperEx ETH/USDC $1,908.33 $20,250,838 08:00:09 06/08/2026
216 HashKey Exchange HashKey Exchange ETH/USD $1,910.09 $17,923,844 07:57:09 06/08/2026
217 MGBX MGBX ETH/USDT $1,910.14 $16,575,448 07:57:12 06/08/2026
218 BYDFi BYDFi ETH/USDC $1,908.53 $16,472,370 08:00:15 06/08/2026
219 KlicklX KlicklX ETH/USDT $1,908.10 $16,090,930 08:00:11 06/08/2026
220 Bitvavo Bitvavo ETH/EUR $1,909.60 $15,584,629 07:57:09 06/08/2026
221 GroveX GroveX ETH/FDUSD $1,909.36 $15,434,592 08:00:20 06/08/2026
222 BTSE BTSE ETH/USDT $1,910.29 $14,877,133 07:57:08 06/08/2026
223 BITmarkets BITmarkets ETH/USDT $1,908.36 $14,436,028 08:00:09 06/08/2026
224 BingX BingX ETH/USD $1,909.83 $13,403,694 07:57:17 06/08/2026
225 EasiCoin EasiCoin ETH/USDT $1,908.42 $13,056,848 08:00:07 06/08/2026
226 BitTap BitTap ETH/USDT $1,908.19 $12,782,619 08:00:12 06/08/2026
227 BingX BingX ETH/USDC $1,909.84 $12,689,387 07:57:17 06/08/2026
228 Tothemoon Tothemoon ETH/BTC $1,909.81 $12,683,067 08:00:12 06/08/2026
229 FMFW.io FMFW.io ETH/USD $1,910.45 $12,291,454 08:00:18 06/08/2026
230 Gleec BTC Gleec BTC ETH/USDT $1,908.72 $12,282,488 08:00:07 06/08/2026
231 DigiFinex DigiFinex ETH/USDC $1,910.46 $12,280,867 07:57:07 06/08/2026
232 Changelly Changelly ETH/USDT $1,908.72 $12,280,466 08:00:11 06/08/2026
233 Mandala Exchange Mandala Exchange ETH/USDT $1,910.63 $12,257,432 07:57:10 06/08/2026
234 HitBTC HitBTC ETH/USDT $1,909.04 $12,240,596 07:54:08 06/08/2026
235 Bitbase Bitbase ETH/USDC $1,910.20 $12,178,609 07:57:10 06/08/2026
236 MEXC MEXC ETH/USD $1,909.16 $11,418,650 07:57:16 06/08/2026
237 Azbit Azbit ETH/BTC $1,910.43 $10,899,442 07:57:09 06/08/2026
238 BYDFi BYDFi ETH/USDT $1,908.50 $10,807,731 08:00:11 06/08/2026
239 Binance Binance ETH/FDUSD $1,909.92 $10,802,997 07:56:42 06/08/2026
240 Bullish Bullish ETH/USD $1,909.14 $10,781,682 08:00:07 06/08/2026
241 Binance Binance ETH/BTC $1,910.45 $10,748,314 07:56:42 06/08/2026
242 Coinstore Coinstore ETH/USDT $1,909.24 $10,535,210 07:57:07 06/08/2026
243 Niza.io Niza.io ETH/USD $1,908.38 $10,383,707 08:00:12 06/08/2026
244 Backpack Exchange Backpack Exchange ETH/USDC $1,909.21 $10,340,425 07:57:15 06/08/2026
245 Kraken Kraken ETH/EUR $1,909.72 $10,280,364 07:59:24 06/08/2026
246 Bithumb Bithumb ETH/KRW $1,908.23 $10,268,787 07:59:53 06/08/2026
247 Tothemoon Tothemoon ETH/USD $1,909.88 $10,165,637 08:00:12 06/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,909.24 $10,015,396 07:59:47 06/08/2026
249 Bit2Me Bit2Me ETH/EUR $1,910.52 $9,969,544 07:57:12 06/08/2026
250 MGBX MGBX ETH/USDC $1,910.26 $9,948,901 07:57:12 06/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,911.25 $9,922,415 07:56:15 06/08/2026
252 BlockFin BlockFin ETH/USDC $1,908.61 $9,788,823 08:00:07 06/08/2026
253 XT.COM XT.COM ETH/USD1 $1,910.20 $9,473,536 07:57:09 06/08/2026
254 Pionex Pionex ETH/BTC $1,909.92 $9,304,776 07:57:09 06/08/2026
255 EasiCoin EasiCoin ETH/USD1 $1,908.44 $9,288,281 08:00:07 06/08/2026
256 Binance Binance ETH/U $1,910.31 $9,099,586 07:56:42 06/08/2026
257 WEEX WEEX ETH/USDC $1,910.22 $8,972,734 07:57:08 06/08/2026
258 Zoomex Zoomex ETH/USD $1,909.40 $8,744,448 07:57:16 06/08/2026
259 Bullish Bullish ETH/USDT $1,910.19 $8,670,202 08:00:07 06/08/2026
260 KCEX KCEX ETH/USDC $1,910.42 $8,654,775 07:57:12 06/08/2026
261 TxFlow TxFlow ETH/USDC $1,909.45 $8,554,405 07:57:33 06/08/2026
262 SecondBTC SecondBTC ETH/USDT $1,910.27 $8,529,354 07:57:07 06/08/2026
263 Picol Picol ETH/BTC $1,908.49 $8,198,543 08:00:08 06/08/2026
264 Bitbaby Bitbaby ETH/USDC $1,908.59 $7,829,741 08:00:08 06/08/2026
265 Pionex Pionex UNI/ETH $4.09 $7,743,199 07:57:16 06/08/2026
266 LBank LBank ETH/USD1 $1,910.28 $7,610,851 07:57:12 06/08/2026
267 OKX OKX ETH/USD $1,910.58 $7,603,510 07:56:24 06/08/2026
268 LeveX LeveX ETH/USDC $1,906.32 $7,445,219 08:00:16 06/08/2026
269 OKX OKX ETH/USDC $1,909.66 $7,389,924 07:56:24 06/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,910.36 $7,141,610 07:56:35 06/08/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,910.13 $7,105,884 07:56:35 06/08/2026
272 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,908.44 $7,040,075 08:00:17 06/08/2026
273 Cryptomus Cryptomus ETH/USDC $1,909.19 $6,687,734 08:00:11 06/08/2026
274 C-Patex C-Patex ETH/USDT $1,910.38 $6,662,635 07:57:11 06/08/2026
275 WhiteBIT WhiteBIT ETH/TRY $1,910.87 $6,635,703 07:57:07 06/08/2026
276 WhiteBIT WhiteBIT ETH/USDC $1,910.11 $6,633,194 07:57:07 06/08/2026
277 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,368.17 $6,445,174 01:44:59 06/08/2026
278 Bitrue Bitrue ETH/USDT $1,910.14 $6,375,419 07:57:09 06/08/2026
279 Pionex Pionex ENA/ETH $0.09229 $6,127,768 07:57:16 06/08/2026
280 Binance Binance BNB/ETH $595.46 $6,089,737 07:56:42 06/08/2026
281 Dzengi.com Dzengi.com ETH/USD $1,910.85 $5,849,305 08:00:07 06/08/2026
282 LMAX Digital LMAX Digital ETH/EUR $1,909.54 $5,765,423 08:00:08 06/08/2026
283 IndoEx IndoEx USDT/ETH $0.9990 $5,764,827 07:57:07 06/08/2026
284 Bitrue Bitrue ETH/RLUSD $1,910.24 $5,755,947 07:57:09 06/08/2026
285 Coinbase Exchange Coinbase Exchange ETH/EUR $1,910.25 $5,646,927 07:56:29 06/08/2026
286 UZX UZX ETH/BTC $1,910.26 $5,577,148 07:57:08 06/08/2026
287 Bybit Bybit ETH/USDC $1,910.01 $5,575,101 07:54:09 06/08/2026
288 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,910.09 $5,511,066 08:02:55 06/08/2026
289 Pionex Pionex ADA/ETH $0.1912 $5,370,765 07:57:16 06/08/2026
290 BloFin BloFin ETH/USDC $1,907.43 $5,319,948 07:45:07 06/08/2026
291 Binance Binance ETH/TRY $1,907.68 $5,318,363 07:56:42 06/08/2026
292 P2B P2B BNB/ETH $595.69 $5,300,337 07:54:08 06/08/2026
293 WOO X Pro WOO X Pro ETH/USDT $1,908.80 $5,257,810 08:00:12 06/08/2026
294 Bilaxy Bilaxy ETH/USDT $1,909.27 $5,217,499 08:00:07 06/08/2026
295 Binance Binance ETH/JPY $1,912.58 $5,035,492 07:56:42 06/08/2026
296 Flipster Flipster ETH/USDT $1,907.44 $4,785,854 08:00:15 06/08/2026
297 BITmarkets BITmarkets ETH/IDR $1,909.76 $4,779,435 08:00:09 06/08/2026
298 WhiteBIT WhiteBIT ETH/EUR $1,910.14 $4,655,407 07:57:07 06/08/2026
299 Phemex Phemex ETH/USDC $1,909.22 $4,636,290 07:57:12 06/08/2026
300 Bitfinex Bitfinex ETH/USDT $1,909.63 $4,593,173 07:59:23 06/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,212,865,683 với tỷ giá $1,909.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá