Ethereum ETH
Xếp hạng #2
02:29:00 18/07/2026
Giá Ethereum (ETH)
$1,838.85 -1.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,843.67 | $14,752,035,031 | 01:57:18 18/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,847.18 | $8,230,961,619 | 01:54:16 18/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,843.12 | $7,687,645,711 | 01:57:15 18/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,843.83 | $7,056,817,099 | 01:57:15 18/07/2026 |
| 5 |  MGBX |
ETH/USDT | $1,843.63 | $6,849,902,782 | 01:57:17 18/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,844.68 | $5,739,778,744 | 02:00:16 18/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,843.38 | $5,032,910,852 | 01:57:17 18/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,847.39 | $4,924,375,661 | 01:57:16 18/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,846.98 | $4,912,838,536 | 01:54:21 18/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,843.52 | $4,618,630,807 | 01:57:15 18/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,843.58 | $4,491,057,766 | 01:57:15 18/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,843.67 | $4,209,900,565 | 01:57:16 18/07/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,844.64 | $4,047,201,234 | 02:00:15 18/07/2026 |
| 14 |  WEEX |
ETH/USDT | $1,843.58 | $3,425,171,571 | 01:57:16 18/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,843.50 | $3,315,978,941 | 01:57:17 18/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,843.50 | $3,213,900,308 | 01:57:16 18/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,844.59 | $2,944,836,602 | 02:00:16 18/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,845.63 | $2,759,864,424 | 02:00:16 18/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,844.40 | $2,681,040,315 | 01:57:18 18/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,843.53 | $2,608,860,432 | 01:57:17 18/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,843.47 | $2,513,072,165 | 01:57:15 18/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,846.93 | $2,359,817,575 | 01:54:16 18/07/2026 |
| 23 |  KCEX |
ETH/USDT | $1,843.95 | $2,308,508,467 | 01:57:15 18/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,847.06 | $2,248,628,115 | 01:54:16 18/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,843.38 | $2,043,228,102 | 01:57:16 18/07/2026 |
| 26 |  Echobit |
ETH/USDT | $1,843.48 | $1,940,607,114 | 01:57:16 18/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,843.25 | $1,920,934,034 | 01:57:15 18/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,844.60 | $1,825,533,103 | 02:00:17 18/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,843.59 | $1,750,463,481 | 01:57:16 18/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,843.60 | $1,742,612,195 | 01:57:16 18/07/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,844.58 | $1,742,497,239 | 02:00:17 18/07/2026 |
| 32 |  Bitget |
ETH/USDT | $1,847.06 | $1,741,812,644 | 01:54:15 18/07/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,844.65 | $1,695,232,306 | 02:00:16 18/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,843.48 | $1,691,939,053 | 01:57:16 18/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,843.94 | $1,690,410,909 | 01:57:15 18/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,843.84 | $1,646,751,382 | 01:57:18 18/07/2026 |
| 37 | Binance |
ETH/USDC | $1,846.77 | $1,630,403,106 | 01:54:16 18/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,845.22 | $1,447,740,964 | 01:57:08 18/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,843.50 | $1,295,507,225 | 01:57:18 18/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,846.68 | $1,229,044,899 | 01:54:18 18/07/2026 |
| 41 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 42 |  HTX |
ETH/USDT | $1,843.68 | $1,105,548,857 | 01:57:25 18/07/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,846.41 | $1,058,529,221 | 01:57:15 18/07/2026 |
| 44 |  Koinbay |
ETH/USDT | $1,846.31 | $1,051,849,334 | 01:57:15 18/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,844.67 | $1,046,822,322 | 02:00:17 18/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,844.67 | $1,046,822,098 | 02:00:16 18/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,844.64 | $1,046,801,091 | 02:00:15 18/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,846.34 | $997,895,605 | 01:57:09 18/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,844.55 | $928,762,721 | 02:00:17 18/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,845.16 | $922,441,906 | 02:00:09 18/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,845.19 | $915,518,582 | 02:00:10 18/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,844.68 | $885,180,562 | 02:00:16 18/07/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,844.63 | $879,898,535 | 02:00:16 18/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,843.51 | $855,753,065 | 01:57:15 18/07/2026 |
| 55 |  CoinP |
ETH/USDT | $1,845.36 | $854,298,325 | 02:00:11 18/07/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,848.61 | $814,404,926 | 01:54:26 18/07/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,844.14 | $780,741,695 | 01:57:15 18/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,843.40 | $776,425,453 | 01:57:21 18/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,843.24 | $767,390,259 | 02:01:32 18/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,844.44 | $627,328,181 | 02:00:17 18/07/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $1,848.74 | $590,276,653 | 02:00:16 18/07/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,843.39 | $571,882,060 | 01:57:15 18/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,843.57 | $565,154,540 | 01:57:18 18/07/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,844.54 | $521,562,628 | 02:00:16 18/07/2026 |
| 65 | Binance |
ETH/USDT | $1,844.83 | $498,021,297 | 01:56:42 18/07/2026 |
| 66 |  YUBIT |
ETH/USDT | $1,843.54 | $488,771,344 | 01:57:15 18/07/2026 |
| 67 |  Aster |
ETH/USDT | $1,846.85 | $483,631,678 | 01:54:15 18/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,845.23 | $478,064,251 | 01:57:08 18/07/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,845.22 | $469,007,657 | 01:57:07 18/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,845.30 | $461,927,285 | 01:57:09 18/07/2026 |
| 71 | Tapbit |
ETH/USDT | $1,845.45 | $457,721,910 | 01:57:11 18/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,845.44 | $421,393,537 | 02:00:10 18/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,844.43 | $408,881,211 | 02:00:15 18/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,845.36 | $407,980,961 | 02:00:10 18/07/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,847.12 | $390,944,266 | 01:54:22 18/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,844.50 | $387,891,816 | 02:00:15 18/07/2026 |
| 77 |  BitTap |
ETH/USDT | $1,843.31 | $343,178,246 | 01:57:17 18/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | SunX |
ETH/USDT | $1,844.65 | $337,826,676 | 02:00:18 18/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,844.39 | $324,094,420 | 01:57:18 18/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,845.27 | $300,144,853 | 01:57:07 18/07/2026 |
| 82 |  Pacifica |
ETH/USD | $1,846.12 | $295,754,729 | 02:00:15 18/07/2026 |
| 83 | MEXC |
ETH/USDT | $1,848.06 | $294,361,354 | 01:54:07 18/07/2026 |
| 84 |  XXKK |
ETH/USDT | $1,845.44 | $292,106,577 | 02:00:10 18/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,844.68 | $288,752,972 | 02:00:17 18/07/2026 |
| 86 |  Lighter |
ETH/USDC | $1,844.87 | $283,148,484 | 01:57:15 18/07/2026 |
| 87 | BVOX |
ETH/USDT | $1,845.48 | $281,725,434 | 01:57:07 18/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,843.49 | $278,432,476 | 01:57:15 18/07/2026 |
| 89 | Gate |
ETH/USDT | $1,845.38 | $268,129,548 | 01:56:24 18/07/2026 |
| 90 | KCEX |
ETH/USDT | $1,844.99 | $259,784,447 | 01:57:09 18/07/2026 |
| 91 | Toobit |
ETH/USDC | $1,843.69 | $255,494,429 | 01:57:16 18/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,844.56 | $246,920,415 | 02:00:17 18/07/2026 |
| 93 |  4E |
ETH/USDT | $1,845.44 | $246,430,248 | 02:00:10 18/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,845.23 | $242,105,952 | 01:57:08 18/07/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,844.64 | $240,790,069 | 02:00:16 18/07/2026 |
| 96 |  XT.COM |
ETH/USDT | $1,845.63 | $238,539,534 | 01:57:08 18/07/2026 |
| 97 | UZX |
ETH/USDT | $1,845.49 | $229,663,713 | 01:57:08 18/07/2026 |
| 98 |  BloFin |
ETH/USDT | $1,844.71 | $228,602,763 | 01:57:09 18/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,845.96 | $227,130,106 | 01:48:07 18/07/2026 |
| 100 | x.me Exchange |
ETH/USDT | $1,845.23 | $221,789,073 | 01:57:08 18/07/2026 |
| 101 |  BitMart |
ETH/USDT | $1,844.67 | $221,550,829 | 01:57:11 18/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,836.67 | $215,746,328 | 01:18:22 18/07/2026 |
| 103 | BlockFin |
ETH/USDT | $1,844.43 | $213,674,556 | 02:00:16 18/07/2026 |
| 104 |  YEX |
ETH/USDT | $1,844.64 | $209,117,514 | 02:00:16 18/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,844.66 | $208,103,259 | 01:57:09 18/07/2026 |
| 106 | WOO X Pro |
ETH/USDT | $1,845.46 | $205,693,774 | 02:00:09 18/07/2026 |
| 107 | BitxEX |
ETH/USDT | $1,845.49 | $204,384,279 | 02:00:17 18/07/2026 |
| 108 |  ASTX |
ETH/USDT | $1,844.65 | $200,688,520 | 02:00:16 18/07/2026 |
| 109 | BiKing |
ETH/USDT | $1,845.33 | $192,927,867 | 02:00:10 18/07/2026 |
| 110 |  B2Z Exchange |
ETH/USD | $1,847.06 | $191,808,423 | 02:00:15 18/07/2026 |
| 111 |  BTSE |
ETH/USDT | $1,844.53 | $191,688,033 | 01:57:15 18/07/2026 |
| 112 |  BITmarkets |
ETH/USDT | $1,844.68 | $191,569,581 | 01:57:15 18/07/2026 |
| 113 | Ulink |
ETH/USDT | $1,844.68 | $190,520,287 | 02:00:18 18/07/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $1,845.23 | $187,102,565 | 01:57:08 18/07/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,844.32 | $186,969,736 | 01:57:15 18/07/2026 |
| 116 |  OKX |
ETH/USDT | $1,845.05 | $184,106,696 | 01:56:53 18/07/2026 |
| 117 | Binance |
ETH/USDC | $1,845.19 | $178,316,035 | 01:56:42 18/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,845.85 | $173,202,185 | 01:56:30 18/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,843.41 | $170,110,528 | 01:57:16 18/07/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,838.43 | $168,816,161 | 23:48:25 17/07/2026 |
| 121 | YUBIT |
ETH/USDT | $1,845.22 | $166,724,624 | 01:57:07 18/07/2026 |
| 122 | Bybit |
ETH/USDT | $1,847.78 | $166,443,707 | 01:54:09 18/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,845.63 | $166,375,322 | 01:57:07 18/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,847.28 | $163,953,137 | 01:57:09 18/07/2026 |
| 125 | Bitbase |
ETH/USDT | $1,844.81 | $163,816,429 | 01:57:12 18/07/2026 |
| 126 | WEEX |
ETH/USDT | $1,845.22 | $161,263,491 | 01:57:08 18/07/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,845.36 | $160,233,170 | 02:00:10 18/07/2026 |
| 128 |  Phemex |
ETH/USD | $1,843.69 | $159,692,004 | 01:57:16 18/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,844.84 | $158,280,390 | 02:00:16 18/07/2026 |
| 130 | Ourbit |
ETH/USDT | $1,844.92 | $157,908,970 | 01:57:08 18/07/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,845.65 | $149,365,986 | 01:57:08 18/07/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,845.14 | $148,764,801 | 02:00:11 18/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,845.19 | $147,664,840 | 01:57:08 18/07/2026 |
| 134 | Hibt |
ETH/USDT | $1,845.02 | $146,825,982 | 01:57:09 18/07/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,844.84 | $143,723,351 | 01:57:08 18/07/2026 |
| 136 | BloFin |
ETH/USDT | $1,846.96 | $143,630,529 | 01:54:17 18/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,841.80 | $143,091,611 | 01:45:11 18/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,845.80 | $133,644,110 | 01:59:53 18/07/2026 |
| 139 | Binance |
ETH/USD1 | $1,845.18 | $120,333,400 | 01:56:42 18/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,844.65 | $119,941,614 | 02:00:15 18/07/2026 |
| 141 | KCEX |
ETH/USDC | $1,843.83 | $115,402,377 | 01:57:15 18/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,845.30 | $112,805,955 | 01:57:07 18/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,845.30 | $112,117,513 | 01:56:23 18/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,843.27 | $109,229,334 | 01:57:17 18/07/2026 |
| 145 | Websea |
ETH/USDT | $1,845.39 | $108,079,182 | 01:57:19 18/07/2026 |
| 146 | Hotcoin |
ETH/USD | $1,844.07 | $105,808,437 | 01:57:21 18/07/2026 |
| 147 | OrangeX |
ETH/USDT | $1,845.61 | $104,173,344 | 01:57:08 18/07/2026 |
| 148 | Bitget |
ETH/USDT | $1,848.16 | $102,300,500 | 01:55:08 18/07/2026 |
| 149 | FameEX |
ETH/USDT | $1,844.72 | $101,904,547 | 01:57:09 18/07/2026 |
| 150 | Phemex |
ETH/USDT | $1,845.22 | $101,615,285 | 01:57:09 18/07/2026 |
| 151 |  DeriW |
ETH/USDT | $1,844.17 | $99,887,610 | 02:00:17 18/07/2026 |
| 152 | Biconomy.com |
ETH/USDC | $1,845.55 | $99,854,962 | 01:57:07 18/07/2026 |
| 153 |  Extended |
ETH/USD | $1,845.72 | $98,340,618 | 02:00:16 18/07/2026 |
| 154 | LBank |
ETH/USDT | $1,845.24 | $97,914,669 | 01:57:08 18/07/2026 |
| 155 | YEX |
ETH/USDC | $1,844.70 | $97,287,828 | 02:00:16 18/07/2026 |
| 156 | BTCC |
ETH/USDC | $1,846.37 | $88,884,283 | 01:57:09 18/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,845.22 | $88,832,990 | 01:57:07 18/07/2026 |
| 158 |  P2B |
ETH/USDT | $1,845.22 | $88,000,784 | 01:57:07 18/07/2026 |
| 159 | XT.COM |
ETH/USD | $1,843.81 | $83,716,551 | 01:57:40 18/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,844.28 | $82,157,368 | 02:00:15 18/07/2026 |
| 161 | LBank |
ETH/USDC | $1,845.42 | $81,859,380 | 01:57:08 18/07/2026 |
| 162 |  Deribit |
ETH/USD | $1,846.17 | $81,717,586 | 00:48:57 18/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,845.82 | $81,622,372 | 02:00:15 18/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,844.83 | $81,272,820 | 01:57:07 18/07/2026 |
| 165 | Ju.com |
ETH/USDT | $1,845.20 | $81,025,108 | 02:00:12 18/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,845.52 | $75,766,856 | 01:57:11 18/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,845.20 | $72,850,237 | 02:00:12 18/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,845.59 | $72,364,217 | 01:57:07 18/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,843.57 | $71,839,381 | 01:57:16 18/07/2026 |
| 170 | XT.COM |
ETH/USDC | $1,845.66 | $71,392,945 | 01:57:08 18/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,845.38 | $69,770,826 | 02:00:13 18/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,845.56 | $67,978,684 | 01:57:11 18/07/2026 |
| 173 | CEEX exchange |
ETH/USDT | $1,845.70 | $64,844,318 | 02:00:12 18/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,845.15 | $64,560,176 | 02:03:50 18/07/2026 |
| 175 | Echobit |
ETH/USDT | $1,845.58 | $60,360,689 | 01:57:08 18/07/2026 |
| 176 | BingX |
ETH/USDT | $1,845.22 | $59,356,759 | 01:57:08 18/07/2026 |
| 177 | Phemex |
ETH/USDT | $1,843.68 | $56,156,838 | 01:57:16 18/07/2026 |
| 178 |  GroveX |
ETH/USDT | $1,847.89 | $55,673,144 | 02:00:11 18/07/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $1,844.83 | $55,336,542 | 01:57:08 18/07/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,844.86 | $54,679,295 | 01:57:08 18/07/2026 |
| 181 | Toobit |
ETH/USDC | $1,844.96 | $54,468,771 | 01:57:09 18/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,846.13 | $52,161,794 | 01:59:24 18/07/2026 |
| 183 |  CRMClick |
ETH/USDT | $1,845.22 | $50,544,212 | 02:00:16 18/07/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $1,845.71 | $50,536,552 | 02:00:11 18/07/2026 |
| 185 | HTX |
ETH/USDT | $1,845.79 | $50,535,897 | 01:59:54 18/07/2026 |
| 186 | Zoomex |
ETH/USDT | $1,845.83 | $49,997,510 | 01:57:07 18/07/2026 |
| 187 | Bitunix |
ETH/USDT | $1,845.22 | $49,984,176 | 01:57:07 18/07/2026 |
| 188 | ASTX |
ETH/USDT | $1,845.44 | $49,872,437 | 02:00:11 18/07/2026 |
| 189 |  AEGET |
ETH/USDT | $1,844.57 | $49,820,539 | 02:01:03 18/07/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,845.45 | $49,723,859 | 02:00:11 18/07/2026 |
| 191 | YEX |
ETH/USD | $1,844.88 | $49,675,624 | 02:00:16 18/07/2026 |
| 192 |  BYDFi |
ETH/USDT | $1,844.17 | $49,624,576 | 02:00:15 18/07/2026 |
| 193 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 194 |  Antarctic |
ETH/USDT | $1,844.71 | $47,749,728 | 02:00:17 18/07/2026 |
| 195 | Blockfinex |
ETH/USD | $1,844.58 | $45,539,701 | 02:00:15 18/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,844.66 | $45,538,907 | 02:00:16 18/07/2026 |
| 197 | P2B |
ETH/USDC | $1,845.42 | $45,278,026 | 01:57:07 18/07/2026 |
| 198 | Phemex |
ETH/USDC | $1,843.85 | $44,713,058 | 01:57:16 18/07/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,845.77 | $44,687,643 | 02:00:11 18/07/2026 |
| 200 | Bitbaby |
ETH/USDT | $1,845.46 | $42,712,830 | 02:00:12 18/07/2026 |
| 201 |  AlphaX |
ETH/USDT | $1,844.64 | $41,905,664 | 01:57:12 18/07/2026 |
| 202 |  Upbit |
ETH/KRW | $1,828.88 | $41,011,883 | 01:56:53 18/07/2026 |
| 203 | Deribit |
ETH/USD | $1,844.29 | $40,633,380 | 00:48:57 18/07/2026 |
| 204 | Bybit |
ETH/USD | $1,845.72 | $40,554,876 | 01:54:16 18/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,845.53 | $40,097,501 | 02:00:10 18/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,846.27 | $39,991,354 | 01:57:07 18/07/2026 |
| 207 | BigONE |
ETH/BTC | $1,841.45 | $39,360,737 | 01:45:11 18/07/2026 |
| 208 |  Venus |
ETH/vETH | $1,845.16 | $39,283,520 | 01:57:07 18/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,843.33 | $37,868,804 | 01:57:15 18/07/2026 |
| 210 | CoinMy |
ETH/USDT | $2,563.14 | $37,126,116 | 02:00:11 18/07/2026 |
| 211 | Koinbay |
ETH/USDC | $1,845.19 | $36,554,089 | 01:57:10 18/07/2026 |
| 212 | WHXEX |
ETH/USDC | $1,845.81 | $36,384,464 | 02:00:12 18/07/2026 |
| 213 | idax exchange |
ETH/USDC | $1,845.81 | $36,384,248 | 02:00:11 18/07/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,847.01 | $35,785,185 | 01:57:09 18/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,845.55 | $35,674,776 | 01:57:08 18/07/2026 |
| 216 | Hibt |
ETH/USDC | $1,844.97 | $35,658,944 | 01:57:09 18/07/2026 |
| 217 | Koinbay |
ETH/USDT | $1,845.48 | $34,812,694 | 01:57:10 18/07/2026 |
| 218 | WHXEX |
ETH/USDT | $1,845.34 | $34,715,692 | 02:00:12 18/07/2026 |
| 219 | idax exchange |
ETH/USDT | $1,845.34 | $34,715,486 | 02:00:11 18/07/2026 |
| 220 | Blockfinex |
ETH/USDT | $1,845.34 | $34,711,012 | 02:00:10 18/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,846.07 | $34,206,689 | 02:00:08 18/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,845.42 | $33,319,537 | 01:57:07 18/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,845.78 | $32,751,584 | 01:57:07 18/07/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,846.26 | $32,038,728 | 01:59:53 18/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,845.68 | $31,512,719 | 02:00:16 18/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.53 | $29,562,254 | 02:00:15 18/07/2026 |
| 227 |  FIXT |
ETH/USDT | $1,844.64 | $28,230,591 | 02:00:15 18/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,845.91 | $28,198,135 | 01:57:11 18/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,839.94 | $28,132,819 | 01:57:08 18/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,847.45 | $26,964,336 | 01:57:09 18/07/2026 |
| 231 | Cofinex |
ETH/USDC | $1,845.27 | $26,798,045 | 02:00:17 18/07/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,844.84 | $26,008,229 | 01:57:09 18/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,843.80 | $25,914,816 | 01:57:15 18/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,845.63 | $25,525,950 | 01:57:09 18/07/2026 |
| 235 | YEX |
XAUT/ETH | $4,005.18 | $25,316,508 | 02:00:09 18/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,845.45 | $24,162,500 | 02:00:11 18/07/2026 |
| 237 | Bitunix |
ETH/USD | $1,843.53 | $22,821,805 | 01:57:16 18/07/2026 |
| 238 | BitTap |
ETH/USDT | $1,847.64 | $22,575,149 | 01:54:10 18/07/2026 |
| 239 | OneEx |
ETH/USDT | $1,845.44 | $22,426,904 | 02:00:10 18/07/2026 |
| 240 | KuCoin |
ETH/USDC | $1,845.65 | $22,353,437 | 01:56:53 18/07/2026 |
| 241 | Bitcastle |
ETH/USDT | $1,844.29 | $22,157,846 | 02:00:19 18/07/2026 |
| 242 |  ZKE |
ETH/USDC | $1,845.89 | $21,834,286 | 02:00:12 18/07/2026 |
| 243 | Cofinex |
ETH/USD | $1,843.43 | $21,805,324 | 02:00:17 18/07/2026 |
| 244 | ZKE |
ETH/USDT | $1,845.35 | $20,832,857 | 02:00:12 18/07/2026 |
| 245 | Bitunix |
ETH/USDC | $1,844.21 | $19,970,467 | 01:57:16 18/07/2026 |
| 246 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,844.48 | $19,798,466 | 02:00:16 18/07/2026 |
| 248 |  Bilaxy |
ETH/USDT | $1,845.47 | $19,528,505 | 02:00:08 18/07/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,844.51 | $19,430,782 | 02:00:17 18/07/2026 |
| 250 |  MemeMax |
ETH/USDC | $1,844.19 | $18,667,614 | 02:03:16 18/07/2026 |
| 251 |  Orderly |
ETH/USDC | $1,846.15 | $18,667,008 | 02:00:17 18/07/2026 |
| 252 | SuperEx |
ETH/USDC | $1,845.35 | $18,504,430 | 02:00:11 18/07/2026 |
| 253 | Bybit |
ETH/USDC | $1,848.15 | $17,508,789 | 01:54:09 18/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,845.87 | $17,464,964 | 02:00:10 18/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,845.23 | $17,355,597 | 01:57:08 18/07/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,848.14 | $16,781,302 | 02:00:11 18/07/2026 |
| 257 | BYDFi |
ETH/USDC | $1,844.22 | $16,643,040 | 01:57:15 18/07/2026 |
| 258 | Bullish |
ETH/USD | $1,845.35 | $16,588,593 | 01:57:07 18/07/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,829.19 | $16,487,574 | 01:59:53 18/07/2026 |
| 260 |  dYdX v4 |
ETH/USD | $1,846.65 | $15,658,670 | 02:01:17 18/07/2026 |
| 261 | Binance |
ETH/BTC | $1,845.50 | $15,476,973 | 01:56:54 18/07/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,845.67 | $15,318,177 | 01:57:09 18/07/2026 |
| 263 | KTX |
ETH/USDT | $1,846.13 | $15,251,787 | 02:00:12 18/07/2026 |
| 264 | YEX |
ETH/USDT | $1,845.34 | $15,116,328 | 02:00:09 18/07/2026 |
| 265 | Binance |
ETH/USD1 | $1,847.31 | $14,624,724 | 01:54:16 18/07/2026 |
| 266 | BingX |
ETH/USD | $1,843.04 | $14,383,564 | 01:57:18 18/07/2026 |
| 267 | MEXC |
ETH/USDC | $1,847.20 | $14,318,147 | 01:54:16 18/07/2026 |
| 268 |  Flipster |
ETH/USDT | $1,838.37 | $14,105,976 | 01:57:15 18/07/2026 |
| 269 |  Tothemoon |
ETH/USD | $1,846.10 | $13,996,013 | 01:57:16 18/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,844.47 | $13,815,991 | 01:57:07 18/07/2026 |
| 271 | Tothemoon |
ETH/BTC | $1,845.70 | $13,802,061 | 01:57:16 18/07/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,844.53 | $13,418,399 | 01:57:07 18/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,844.79 | $13,410,787 | 01:57:11 18/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,845.21 | $12,957,456 | 01:57:08 18/07/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,845.24 | $12,888,145 | 02:00:10 18/07/2026 |
| 276 | Pionex |
ETH/BTC | $1,845.06 | $12,885,099 | 01:57:08 18/07/2026 |
| 277 |  Bitfinex |
ETH/USD | $1,848.10 | $12,883,763 | 01:59:53 18/07/2026 |
| 278 | LBank |
ETH/USD1 | $1,845.28 | $12,843,855 | 01:57:08 18/07/2026 |
| 279 | WEEX |
ETH/USDC | $1,845.41 | $12,705,260 | 01:57:08 18/07/2026 |
| 280 |  BitMEX |
ETH/USD | $1,848.00 | $12,676,364 | 01:57:15 18/07/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,845.21 | $12,626,722 | 01:56:47 18/07/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,845.39 | $12,382,881 | 01:57:15 18/07/2026 |
| 283 | Zoomex |
ETH/USD | $1,801.99 | $12,163,498 | 01:57:15 18/07/2026 |
| 284 | Kraken |
ETH/EUR | $1,846.88 | $12,148,952 | 01:59:24 18/07/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,845.59 | $12,044,243 | 01:57:08 18/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,847.61 | $11,895,867 | 01:54:10 18/07/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,845.85 | $11,844,847 | 01:57:08 18/07/2026 |
| 288 | Azbit |
ETH/BTC | $1,845.77 | $11,658,653 | 01:57:11 18/07/2026 |
| 289 | BingX |
ETH/USDC | $1,843.50 | $11,654,550 | 01:57:18 18/07/2026 |
| 290 | Picol |
ETH/BTC | $1,845.81 | $11,372,269 | 02:00:10 18/07/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,846.11 | $11,118,443 | 01:48:07 18/07/2026 |
| 292 | Deribit |
ETH/USDC | $1,843.81 | $11,103,705 | 00:48:57 18/07/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,845.65 | $11,005,098 | 01:48:11 18/07/2026 |
| 294 |  HitBTC |
ETH/USDT | $1,848.63 | $10,998,464 | 01:54:07 18/07/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $1,845.80 | $10,995,093 | 02:00:11 18/07/2026 |
| 296 |  Changelly |
ETH/USDT | $1,845.76 | $10,994,981 | 02:00:09 18/07/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $1,845.76 | $10,994,870 | 02:00:10 18/07/2026 |
| 298 | Binance |
ETH/FDUSD | $1,845.28 | $10,733,331 | 01:56:42 18/07/2026 |
| 299 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,836.20 | $10,610,523 | 02:02:53 18/07/2026 |
| 300 | Binance |
ETH/U | $1,844.98 | $10,579,527 | 01:56:42 18/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,752,035,031 với tỷ giá $1,843.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.