Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,189,582,976,111 Khối lượng (24h): $47,901,003,504 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:29:00 25/07/2026
Giá Ethereum (ETH)
$1,864.71 0.54%
0.02909 BTC Mua: 49,517,354 đ. Bán: 49,304,890 đ
Thấp: $1,848.36 Cao: $1,882.45

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,863.03 $5,674,249,198 20:57:18 25/07/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,862.96 $4,233,363,119 20:57:17 25/07/2026
3 Tapbit Tapbit ETH/USDT $1,862.69 $3,320,002,167 20:57:15 25/07/2026
4 Binance Binance ETH/USDT $1,864.69 $3,225,813,035 20:54:17 25/07/2026
5 BTCC BTCC ETH/USDT $1,864.68 $3,156,715,644 20:57:16 25/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.65 $3,010,726,744 21:00:15 25/07/2026
7 Ekbit Ekbit ETH/USDT $1,864.78 $2,061,068,112 21:00:16 25/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,863.05 $2,056,530,655 20:57:15 25/07/2026
9 Toobit Toobit ETH/USDT $1,863.04 $1,959,537,485 20:57:19 25/07/2026
10 Gate Gate ETH/USDT $1,864.15 $1,898,070,410 20:54:20 25/07/2026
11 CoinChief CoinChief ETH/USDT $1,863.04 $1,828,236,146 20:57:16 25/07/2026
12 BVOX BVOX ETH/USDT $1,864.28 $1,775,769,023 20:54:17 25/07/2026
13 KCEX KCEX ETH/USDT $1,862.96 $1,597,545,572 20:57:15 25/07/2026
14 Ourbit Ourbit ETH/USDT $1,862.96 $1,584,896,513 20:57:17 25/07/2026
15 Ju.com Ju.com ETH/USDT $1,864.36 $1,580,187,274 21:00:18 25/07/2026
16 MEXC MEXC ETH/USDT $1,863.03 $1,548,724,171 20:57:16 25/07/2026
17 Pionex Pionex ETH/USDT $1,863.04 $1,392,893,097 20:57:16 25/07/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,864.07 $1,253,071,966 20:57:09 25/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,864.89 $1,204,924,936 21:00:16 25/07/2026
20 BitMart BitMart ETH/USDT $1,863.85 $1,190,797,392 20:57:15 25/07/2026
21 CoinW CoinW ETH/USDT $1,863.04 $1,147,008,237 20:57:18 25/07/2026
22 WEEX WEEX ETH/USDT $1,863.03 $1,140,789,924 20:57:18 25/07/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,863.03 $1,045,251,062 20:57:18 25/07/2026
24 BiKing BiKing ETH/USDT $1,864.53 $1,044,625,781 21:00:18 25/07/2026
25 OrangeX OrangeX ETH/USDT $1,863.01 $1,037,011,576 20:57:15 25/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,864.42 $959,100,257 21:00:16 25/07/2026
27 SunX SunX ETH/USDT $1,865.64 $938,844,154 21:00:12 25/07/2026
28 Ulink Ulink ETH/USDT $1,865.64 $922,269,352 21:00:08 25/07/2026
29 Bybit Bybit ETH/USDT $1,864.38 $900,670,840 20:54:17 25/07/2026
30 MGBX MGBX ETH/USDT $1,863.02 $885,097,440 20:57:16 25/07/2026
31 CoinP CoinP ETH/USDT $1,865.63 $859,054,331 21:00:10 25/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,864.60 $844,966,543 20:54:15 25/07/2026
33 Batonex Batonex ETH/USDT $1,864.55 $792,908,722 21:00:16 25/07/2026
34 UZX UZX ETH/USDT $1,862.94 $786,905,717 20:57:15 25/07/2026
35 Echobit Echobit ETH/USDT $1,862.97 $769,134,074 20:57:16 25/07/2026
36 Binance Binance ETH/USDC $1,864.67 $750,904,972 20:54:17 25/07/2026
37 Hibt Hibt ETH/USDT $1,865.01 $748,225,279 20:54:18 25/07/2026
38 IBIT Global IBIT Global ETH/USDT $1,864.72 $691,336,579 21:00:17 25/07/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,864.62 $670,389,371 21:00:16 25/07/2026
40 Bitunix Bitunix ETH/USDT $1,862.83 $660,556,846 20:57:17 25/07/2026
41 Bitget Bitget ETH/USDT $1,864.44 $646,200,833 20:54:16 25/07/2026
42 Cofinex Cofinex ETH/USDT $1,864.75 $620,314,495 21:00:15 25/07/2026
43 BTCC BTCC ETH/USDT $1,865.45 $618,746,183 20:57:11 25/07/2026
44 CEEX exchange CEEX exchange ETH/USDT $1,864.86 $613,418,485 21:00:16 25/07/2026
45 Websea Websea ETH/USDT $1,862.96 $541,465,520 20:57:17 25/07/2026
46 Aivora Exchange Aivora Exchange ETH/USDT $1,864.68 $507,274,361 21:00:16 25/07/2026
47 Bitbase Bitbase ETH/USDT $1,864.29 $489,251,463 20:54:23 25/07/2026
48 BiFinance BiFinance ETH/USDT $1,864.08 $455,540,906 20:57:11 25/07/2026
49 CoinP CoinP ETH/USDT $1,864.69 $443,427,012 21:00:15 25/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,864.87 $420,858,429 20:57:26 25/07/2026
51 Zoomex Zoomex ETH/USDT $1,863.03 $402,887,080 20:57:19 25/07/2026
52 Koinbay Koinbay ETH/USDT $1,864.52 $376,127,830 20:57:15 25/07/2026
53 CrypFine CrypFine ETH/USDT $1,862.97 $365,294,902 20:57:15 25/07/2026
54 BingX BingX ETH/USDT $1,863.02 $360,222,009 20:57:17 25/07/2026
55 idax exchange idax exchange ETH/USDT $1,864.26 $359,073,467 21:00:17 25/07/2026
56 WHXEX WHXEX ETH/USDT $1,864.26 $359,072,902 21:00:17 25/07/2026
57 Blockfinex Blockfinex ETH/USDT $1,864.57 $359,051,940 21:00:16 25/07/2026
58 HTX HTX ETH/USDT $1,861.67 $349,676,844 20:24:17 25/07/2026
59 CZR Exchange CZR Exchange ETH/USDT $1,864.78 $345,937,880 21:00:17 25/07/2026
60 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
61 PrimeXBT PrimeXBT ETH/USDT $1,864.54 $329,176,752 21:00:15 25/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,862.98 $310,133,784 20:57:28 25/07/2026
63 AstralX AstralX ETH/USDT $1,864.90 $281,571,915 21:00:15 25/07/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,865.65 $250,045,531 21:00:15 25/07/2026
65 Pionex Pionex ETH/USDT $1,863.98 $248,444,051 20:57:11 25/07/2026
66 BTSE BTSE ETH/USDT $1,867.50 $247,706,654 20:48:15 25/07/2026
67 Binance Binance ETH/USDT $1,864.14 $247,017,412 20:56:42 25/07/2026
68 Aster Aster ETH/USDT $1,865.31 $244,500,683 20:54:15 25/07/2026
69 BITmarkets BITmarkets ETH/USDT $1,864.91 $231,774,522 21:00:15 25/07/2026
70 Tapbit Tapbit ETH/USDT $1,864.07 $226,633,365 20:57:10 25/07/2026
71 BVOX BVOX ETH/USDT $1,865.77 $218,647,909 20:54:10 25/07/2026
72 Picol Picol ETH/USDT $1,865.63 $217,971,370 21:00:12 25/07/2026
73 Biconomy.com Biconomy.com ETH/USDT $1,865.76 $217,180,750 20:54:09 25/07/2026
74 BitxEX BitxEX ETH/USDT $1,865.63 $209,996,975 21:00:10 25/07/2026
75 BitradeX BitradeX ETH/USDT $1,864.46 $209,613,602 20:54:15 25/07/2026
76 Phemex Phemex ETH/USD $1,863.41 $196,629,775 20:57:17 25/07/2026
77 CoinMy CoinMy ETH/USDT $1,864.56 $195,183,027 21:00:16 25/07/2026
78 YUBIT YUBIT ETH/USDT $1,863.02 $194,133,733 20:57:15 25/07/2026
79 BlockFin BlockFin ETH/USDT $1,865.48 $185,861,710 21:00:09 25/07/2026
80 CoinW CoinW ETH/USDC $1,863.36 $169,573,658 20:57:18 25/07/2026
81 CoinChief CoinChief ETH/USDT $1,863.97 $160,067,852 20:57:12 25/07/2026
82 Aivora Exchange Aivora Exchange ETH/USDC $1,864.64 $153,470,168 21:00:16 25/07/2026
83 Binance Binance ETH/USDC $1,863.58 $150,457,635 20:56:42 25/07/2026
84 Bitbaby Bitbaby ETH/USDT $1,864.83 $147,264,215 21:00:20 25/07/2026
85 Batonex Batonex ETH/USDT $1,865.60 $146,746,549 21:00:11 25/07/2026
86 Toobit Toobit ETH/USDC $1,863.34 $141,693,064 20:57:19 25/07/2026
87 Hotcoin Hotcoin ETH/USDT $1,865.93 $133,153,962 20:57:08 25/07/2026
88 KuCoin KuCoin ETH/USDT $1,864.77 $132,254,658 20:54:19 25/07/2026
89 BitxEX BitxEX ETH/USDT $1,864.77 $131,862,171 21:00:16 25/07/2026
90 WEEX WEEX ETH/USDT $1,863.97 $131,444,972 20:57:13 25/07/2026
91 MEXC MEXC ETH/USDT $1,863.72 $128,173,558 20:57:09 25/07/2026
92 KCEX KCEX ETH/USDT $1,864.26 $128,122,627 20:57:10 25/07/2026
93 WhiteBIT WhiteBIT ETH/USDT $1,867.11 $127,781,690 20:57:15 25/07/2026
94 XXKK XXKK ETH/USDT $1,863.89 $127,281,858 20:57:11 25/07/2026
95 Gate Gate ETH/USDT $1,864.95 $127,041,564 20:56:24 25/07/2026
96 Grvt Grvt ETH/USDT $1,863.08 $125,493,390 21:03:16 25/07/2026
97 BitTap BitTap ETH/USDT $1,864.86 $124,605,622 21:00:16 25/07/2026
98 4E 4E ETH/USDT $1,865.62 $121,037,187 21:00:12 25/07/2026
99 Pacifica Pacifica ETH/USD $1,864.00 $119,930,177 21:03:15 25/07/2026
100 IMBX IMBX ETH/USDT $1,864.28 $119,494,715 21:00:19 25/07/2026
101 XT.COM XT.COM ETH/USDT $1,864.07 $118,421,524 20:57:11 25/07/2026
102 Lighter Lighter ETH/USDC $1,866.08 $114,825,426 21:00:15 25/07/2026
103 CoinW CoinW ETH/USDT $1,864.14 $114,799,691 20:57:10 25/07/2026
104 BlockFin BlockFin ETH/USDT $1,864.63 $114,791,312 21:00:15 25/07/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $1,865.38 $113,479,818 21:00:16 25/07/2026
106 UZX UZX ETH/USDT $1,863.98 $112,688,781 20:57:08 25/07/2026
107 ASTX ASTX ETH/USDT $1,864.77 $110,883,804 21:00:16 25/07/2026
108 Toobit Toobit ETH/USDT $1,863.97 $109,709,008 20:57:11 25/07/2026
109 YUBIT YUBIT ETH/USDT $1,863.97 $109,283,729 20:57:07 25/07/2026
110 Bitbase Bitbase ETH/USDT $1,868.18 $107,578,232 20:51:12 25/07/2026
111 DigiFinex DigiFinex ETH/USDT $1,865.63 $107,073,440 21:00:10 25/07/2026
112 EasiCoin EasiCoin ETH/USDT $1,864.37 $106,561,487 21:00:17 25/07/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,863.98 $106,149,723 20:57:11 25/07/2026
114 OrangeX OrangeX ETH/USDT $1,863.99 $105,340,014 20:57:10 25/07/2026
115 BloFin BloFin ETH/USDT $1,864.05 $103,263,461 20:57:07 25/07/2026
116 DeriW DeriW ETH/USDT $1,862.89 $101,756,788 21:03:18 25/07/2026
117 BiKing BiKing ETH/USDT $1,865.62 $101,683,460 21:00:07 25/07/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,864.56 $95,271,770 20:56:30 25/07/2026
119 OneEx OneEx ETH/USDT $1,864.80 $94,370,294 21:00:16 25/07/2026
120 EVEDEX EVEDEX ETH/USD $1,864.10 $91,949,835 21:03:15 25/07/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,868.14 $89,967,879 20:51:11 25/07/2026
122 FameEX FameEX ETH/USDT $1,865.10 $89,765,703 20:57:09 25/07/2026
123 OKX OKX ETH/USDT $1,864.68 $88,099,954 20:56:24 25/07/2026
124 BloFin BloFin ETH/USDT $1,864.64 $87,676,713 20:54:17 25/07/2026
125 Poloniex Poloniex ETH/USDT $1,865.47 $87,293,659 20:59:53 25/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,864.13 $86,540,491 20:57:10 25/07/2026
127 Gems Trade Gems Trade ETH/USDT $1,865.64 $86,023,629 21:00:08 25/07/2026
128 CrypFine CrypFine ETH/USDT $1,864.07 $85,163,765 20:57:10 25/07/2026
129 IndoEx IndoEx ETH/USDT $1,868.46 $82,977,337 20:57:09 25/07/2026
130 Ourbit Ourbit ETH/USDT $1,863.97 $79,116,327 20:57:12 25/07/2026
131 Biconomy.com Biconomy.com ETH/USDC $1,865.55 $78,388,823 20:54:09 25/07/2026
132 Bybit Bybit ETH/USDT $1,865.59 $78,324,870 20:54:12 25/07/2026
133 YEX YEX ETH/USDT $1,864.77 $78,096,957 21:00:16 25/07/2026
134 LBank LBank ETH/USDT $1,863.03 $77,349,925 20:57:17 25/07/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,856.45 $76,746,346 18:45:25 25/07/2026
136 BTCC BTCC ETH/USDC $1,865.33 $75,655,173 20:57:11 25/07/2026
137 AIA Exchange AIA Exchange ETH/USDT $1,865.57 $74,127,248 21:00:09 25/07/2026
138 SuperEx SuperEx ETH/USDT $1,863.67 $73,933,352 20:57:11 25/07/2026
139 Phemex Phemex ETH/USDT $1,864.47 $73,269,923 20:57:08 25/07/2026
140 IBIT Global IBIT Global ETH/USDT $1,865.70 $70,360,352 21:00:12 25/07/2026
141 BigONE BigONE ETH/USDT $1,864.07 $70,137,618 20:57:10 25/07/2026
142 CEEX exchange CEEX exchange ETH/USDT $1,865.70 $69,802,639 21:00:11 25/07/2026
143 KuCoin KuCoin ETH/USDT $1,868.53 $68,658,658 20:50:23 25/07/2026
144 KCEX KCEX ETH/USDC $1,863.32 $63,653,781 20:57:15 25/07/2026
145 IndoEx IndoEx ETH/BTC $1,868.28 $60,715,227 20:57:09 25/07/2026
146 XT.COM XT.COM ETH/USDC $1,863.87 $60,148,712 20:57:11 25/07/2026
147 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,865.62 $58,876,399 21:00:07 25/07/2026
148 Websea Websea ETH/USDT $1,863.98 $52,966,697 20:57:11 25/07/2026
149 Hibt Hibt ETH/USDT $1,865.78 $50,250,945 20:54:08 25/07/2026
150 KTX KTX ETH/USDT $1,864.68 $48,850,863 21:00:16 25/07/2026
151 GroveX GroveX ETH/USDT $1,865.71 $48,810,385 20:57:10 25/07/2026
152 LBank LBank ETH/USDT $1,863.96 $48,320,388 20:57:11 25/07/2026
153 Toobit Toobit ETH/USDC $1,863.96 $47,919,614 20:57:11 25/07/2026
154 YEX YEX ETH/USDC $1,864.76 $47,722,565 21:00:16 25/07/2026
155 Bitget Bitget ETH/USDT $1,865.70 $47,276,450 20:54:57 25/07/2026
156 P2B P2B ETH/USDT $1,863.97 $46,283,667 20:57:11 25/07/2026
157 Bitrue Bitrue ETH/USDT $1,862.52 $45,434,665 20:57:17 25/07/2026
158 Pionex Pionex ETH/BTC $1,863.11 $42,792,520 20:57:16 25/07/2026
159 BitradeX BitradeX ETH/USDT $1,863.98 $41,998,432 20:57:10 25/07/2026
160 Ju.com Ju.com ETH/USDT $1,865.53 $41,411,194 21:00:13 25/07/2026
161 Azbit Azbit ETH/USDT $1,864.72 $41,408,887 20:57:11 25/07/2026
162 Koinbay Koinbay ETH/USDT $1,864.08 $41,058,354 20:57:10 25/07/2026
163 WHXEX WHXEX ETH/USDT $1,865.64 $40,872,297 21:00:12 25/07/2026
164 idax exchange idax exchange ETH/USDT $1,865.59 $40,870,036 21:00:13 25/07/2026
165 Blockfinex Blockfinex ETH/USDT $1,865.65 $40,797,382 21:00:08 25/07/2026
166 AlphaX AlphaX ETH/USDT $1,865.63 $40,794,449 21:00:12 25/07/2026
167 Aivora Exchange Aivora Exchange ETH/USDT $1,865.45 $40,003,756 21:00:08 25/07/2026
168 Venus Venus ETH/vETH $1,865.48 $38,391,468 21:00:07 25/07/2026
169 CoinMy CoinMy ETH/USDT $2,562.33 $37,114,490 21:00:08 25/07/2026
170 Phemex Phemex ETH/USDT $1,863.08 $36,866,880 20:57:17 25/07/2026
171 Bitbaby Bitbaby ETH/USDC $1,864.17 $36,523,618 21:00:20 25/07/2026
172 Extended Extended ETH/USD $1,864.52 $35,770,297 21:03:16 25/07/2026
173 Hotcoin Hotcoin ETH/USD $1,862.98 $34,843,373 20:57:28 25/07/2026
174 Koinbay Koinbay ETH/USDC $1,863.89 $34,722,884 20:57:10 25/07/2026
175 WHXEX WHXEX ETH/USDC $1,865.67 $34,366,157 21:00:12 25/07/2026
176 idax exchange idax exchange ETH/USDC $1,865.48 $34,364,256 21:00:13 25/07/2026
177 P2B P2B ETH/USDC $1,863.94 $34,249,791 20:57:11 25/07/2026
178 Tapbit Tapbit ETH/USDC $1,864.16 $33,414,468 20:57:10 25/07/2026
179 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
180 LBank LBank ETH/USDC $1,863.95 $32,693,804 20:57:11 25/07/2026
181 AlphaX AlphaX ETH/USDT $1,864.22 $31,248,393 21:00:17 25/07/2026
182 BingX BingX ETH/USDT $1,865.83 $31,064,259 20:54:10 25/07/2026
183 Bitcastle Bitcastle ETH/USDT $1,865.60 $30,639,023 21:00:13 25/07/2026
184 Hibt Hibt ETH/USDC $1,865.56 $30,488,377 20:54:08 25/07/2026
185 Phemex Phemex ETH/USDC $1,863.37 $29,331,142 20:57:17 25/07/2026
186 XT.COM XT.COM ETH/USD $1,862.81 $28,866,782 20:57:40 25/07/2026
187 Echobit Echobit ETH/USDT $1,864.04 $28,074,018 20:57:09 25/07/2026
188 Binance Binance ETH/USD1 $1,864.09 $27,534,718 20:56:42 25/07/2026
189 YEX YEX ETH/USD $1,864.68 $27,468,035 21:00:16 25/07/2026
190 Blockfinex Blockfinex ETH/USD $1,864.60 $26,460,191 21:00:16 25/07/2026
191 WHXEX WHXEX ETH/USD $1,864.21 $26,459,336 21:00:17 25/07/2026
192 YEX YEX XAUT/ETH $4,050.59 $25,629,593 21:00:12 25/07/2026
193 B2Z Exchange B2Z Exchange ETH/USD $1,867.04 $24,982,131 21:00:08 25/07/2026
194 BITmarkets BITmarkets ETH/USD $1,867.07 $24,981,118 21:00:10 25/07/2026
195 SWFT Trade SWFT Trade ETH/USDT $1,865.77 $24,620,320 21:00:12 25/07/2026
196 HTX HTX ETH/USDT $1,865.41 $24,618,483 20:59:25 25/07/2026
197 ZKE ZKE ETH/USDT $1,865.62 $24,523,150 21:00:13 25/07/2026
198 Bybit Bybit ETH/USD1 $1,865.65 $24,504,205 20:54:12 25/07/2026
199 CRMClick CRMClick ETH/USDT $1,865.74 $24,503,729 21:00:09 25/07/2026
200 ASTX ASTX ETH/USDT $1,865.63 $24,495,712 21:00:08 25/07/2026
201 AEGET AEGET ETH/USDT $1,865.57 $24,495,323 21:00:15 25/07/2026
202 Kalshi Kalshi ETH/USD $1,863.65 $24,374,725 21:03:15 25/07/2026
203 Bitunix Bitunix ETH/USDT $1,864.07 $24,179,290 20:57:10 25/07/2026
204 IndoEx IndoEx ETH/USDC $1,868.16 $24,165,312 20:57:09 25/07/2026
205 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,864.13 $24,132,928 21:03:50 25/07/2026
206 Zoomex Zoomex ETH/USDT $1,866.19 $23,868,460 20:45:08 25/07/2026
207 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,868.08 $23,551,109 20:51:11 25/07/2026
208 Bullish Bullish ETH/USDC $1,864.46 $23,062,676 20:57:07 25/07/2026
209 Bitbaby Bitbaby ETH/USDT $1,866.01 $22,853,188 20:54:09 25/07/2026
210 LATOKEN LATOKEN ETH/USDT $1,862.99 $22,598,293 20:57:10 25/07/2026
211 OneEx OneEx ETH/USDT $1,865.60 $22,556,532 21:00:09 25/07/2026
212 ZKE ZKE ETH/USDC $1,865.37 $20,619,503 21:00:13 25/07/2026
213 Hotcoin Hotcoin ETH/USDC $1,866.21 $20,496,352 20:57:08 25/07/2026
214 Cryptomus Cryptomus ETH/USDT $1,863.48 $20,237,156 20:57:07 25/07/2026
215 Echobit Echobit ETH/USDC $1,863.88 $19,710,795 20:57:09 25/07/2026
216 WhiteBIT WhiteBIT ETH/USDT $1,863.81 $19,602,092 20:57:10 25/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,864.73 $19,352,931 20:59:23 25/07/2026
218 BigONE BigONE ETH/BTC $1,869.59 $19,001,196 20:57:10 25/07/2026
219 Deribit Deribit ETH/USD $1,863.18 $18,567,100 20:30:54 25/07/2026
220 EdgeX EdgeX ETH/USD $1,864.09 $17,759,436 21:03:15 25/07/2026
221 Bitcastle Bitcastle ETH/USDT $1,864.87 $17,681,647 21:00:19 25/07/2026
222 Azbit Azbit ETH/USDC $1,864.29 $17,296,772 20:57:11 25/07/2026
223 BYDFi BYDFi ETH/USDT $1,867.29 $16,790,637 21:00:16 25/07/2026
224 Upbit Upbit ETH/KRW $1,873.92 $16,516,758 20:56:53 25/07/2026
225 Deribit Deribit ETH/USD $1,864.05 $15,844,367 20:30:54 25/07/2026
226 SuperEx SuperEx ETH/USDC $1,863.78 $15,835,210 20:57:11 25/07/2026
227 Antarctic Antarctic ETH/USDT $1,863.10 $15,789,930 21:03:17 25/07/2026
228 Superp Superp ETH/USDT $1,863.01 $15,576,137 21:03:16 25/07/2026
229 ALP.COM ALP.COM ETH/USDT $1,865.80 $15,328,924 21:00:07 25/07/2026
230 LMAX Digital LMAX Digital ETH/USD $1,865.34 $14,885,016 21:00:12 25/07/2026
231 GroveX GroveX ETH/FDUSD $1,865.59 $14,713,229 20:57:10 25/07/2026
232 Bybit Bybit ETH/USD $1,864.27 $14,661,494 20:54:17 25/07/2026
233 Kraken Kraken ETH/USD $1,865.42 $14,421,138 20:59:24 25/07/2026
234 Cofinex Cofinex ETH/USDC $1,864.20 $13,739,504 21:00:15 25/07/2026
235 Tothemoon Tothemoon ETH/BTC $1,865.69 $12,152,959 21:00:12 25/07/2026
236 CZR Exchange CZR Exchange ETH/USDT $1,865.47 $12,061,302 21:00:07 25/07/2026
237 IMBX IMBX ETH/USDT $1,865.39 $12,028,933 21:00:10 25/07/2026
238 BTSE BTSE ETH/USDT $1,867.93 $12,007,212 20:48:08 25/07/2026
239 HashKey Exchange HashKey Exchange ETH/USD $1,863.74 $11,660,280 20:57:10 25/07/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $1,865.78 $11,604,507 21:00:08 25/07/2026
241 BITmarkets BITmarkets ETH/USDT $1,865.78 $11,604,223 21:00:10 25/07/2026
242 BingX BingX ETH/USDC $1,863.35 $10,706,488 20:57:17 25/07/2026
243 ApeX Omni ApeX Omni ETH/USDT $1,862.78 $10,629,100 21:03:16 25/07/2026
244 Deribit Deribit ETH/USDC $1,863.20 $10,426,833 20:30:54 25/07/2026
245 Niza.io Niza.io ETH/USD $1,884.13 $9,996,476 17:24:07 24/07/2026
246 BitTap BitTap ETH/USDT $1,865.58 $9,879,127 21:00:10 25/07/2026
247 EasiCoin EasiCoin ETH/USDT $1,865.72 $9,797,290 21:00:12 25/07/2026
248 Azbit Azbit ETH/BTC $1,863.93 $9,709,598 20:57:11 25/07/2026
249 KlicklX KlicklX ETH/USDT $1,864.42 $9,484,622 21:00:07 25/07/2026
250 Bitbase Bitbase ETH/USDC $1,868.18 $9,372,598 20:51:12 25/07/2026
251 Bitunix Bitunix ETH/USDC $1,864.00 $9,317,317 20:57:17 25/07/2026
252 DigiFinex DigiFinex ETH/USDC $1,865.71 $9,272,430 21:00:10 25/07/2026
253 Mandala Exchange Mandala Exchange ETH/USDT $1,864.27 $9,256,900 20:57:09 25/07/2026
254 HitBTC HitBTC ETH/USDT $1,864.27 $9,255,977 20:57:10 25/07/2026
255 YUBIT YUBIT ETH/USD $1,863.01 $9,209,097 20:57:15 25/07/2026
256 FIXT FIXT ETH/USDT $1,862.94 $9,204,207 21:03:15 25/07/2026
257 Bithumb Bithumb ETH/KRW $1,873.92 $9,128,880 20:59:53 25/07/2026
258 MGBX MGBX ETH/USDT $1,864.07 $8,942,165 20:57:10 25/07/2026
259 KuCoin KuCoin ETH/USDC $1,868.63 $8,927,194 20:50:23 25/07/2026
260 YEX YEX ETH/USDC $1,865.58 $8,307,885 21:00:12 25/07/2026
261 MEXC MEXC ETH/USDC $1,863.32 $8,236,641 20:57:16 25/07/2026
262 BYDFi BYDFi ETH/USDC $1,867.40 $8,040,391 21:00:16 25/07/2026
263 Bitunix Bitunix ETH/USD $1,863.22 $7,848,168 20:57:17 25/07/2026
264 MGBX MGBX ETH/USDC $1,863.87 $7,652,754 20:57:10 25/07/2026
265 SecondBTC SecondBTC ETH/USDT $1,865.77 $7,587,026 21:00:13 25/07/2026
266 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,118.30 $7,509,044 20:56:30 25/07/2026
267 SunX SunX ETH/USDT $1,863.35 $7,451,003 21:01:18 25/07/2026
268 YEX YEX ETH/USDT $1,865.71 $7,323,955 21:00:12 25/07/2026
269 FMFW.io FMFW.io ETH/USD $1,866.49 $7,314,441 21:00:11 25/07/2026
270 Gleec BTC Gleec BTC ETH/USDT $1,864.69 $7,310,812 21:00:11 25/07/2026
271 Changelly Changelly ETH/USDT $1,864.69 $7,307,905 21:00:07 25/07/2026
272 KCEX KCEX ETH/USDC $1,864.07 $7,179,629 20:57:10 25/07/2026
273 LeveX LeveX ETH/USDT $1,864.60 $7,010,704 21:00:16 25/07/2026
274 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
275 BingX BingX ETH/USD $1,863.19 $6,824,651 20:57:17 25/07/2026
276 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,863.96 $6,732,279 21:00:17 25/07/2026
277 Coinstore Coinstore ETH/USDT $1,863.28 $6,517,020 20:57:10 25/07/2026
278 Bullish Bullish ETH/USD $1,864.51 $6,512,904 20:57:07 25/07/2026
279 Binance Binance ETH/U $1,864.44 $6,495,282 20:54:17 25/07/2026
280 BitMEX BitMEX ETH/USD $1,866.14 $6,319,974 20:57:15 25/07/2026
281 BYDFi BYDFi ETH/USDT $1,865.64 $6,179,293 21:00:10 25/07/2026
282 Binance Binance ETH/BTC $1,863.99 $5,988,149 20:56:42 25/07/2026
283 Bitbaby Bitbaby ETH/USDC $1,865.87 $5,954,310 20:54:09 25/07/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $1,864.06 $5,858,458 20:57:15 25/07/2026
285 Ondo Perps Ondo Perps ETH/USD $1,863.60 $5,665,248 21:03:16 25/07/2026
286 Bitfinex Bitfinex ETH/USD $1,868.50 $5,662,881 20:59:23 25/07/2026
287 Bitvavo Bitvavo ETH/EUR $1,866.43 $5,568,364 20:57:09 25/07/2026
288 Dzengi.com Dzengi.com ETH/USD $1,879.18 $5,438,294 20:57:10 25/07/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,864.90 $5,432,660 20:55:47 25/07/2026
290 Pionex Pionex ETH/BTC $1,863.92 $5,420,792 20:57:11 25/07/2026
291 WEEX WEEX ETH/USDC $1,863.94 $5,410,765 20:57:13 25/07/2026
292 Binance Binance ETH/USD1 $1,863.94 $5,221,513 20:54:17 25/07/2026
293 BlockFin BlockFin ETH/USDC $1,865.74 $5,181,782 21:00:09 25/07/2026
294 Kraken Kraken ETH/EUR $1,867.11 $5,169,086 20:59:24 25/07/2026
295 IndoEx IndoEx USDT/ETH $0.9992 $5,137,851 20:57:09 25/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,864.50 $5,121,457 20:56:47 25/07/2026
297 Bit2Me Bit2Me ETH/EUR $1,867.59 $5,029,112 21:00:07 25/07/2026
298 Flipster Flipster ETH/USDT $1,865.32 $4,923,711 21:00:15 25/07/2026
299 Picol Picol ETH/BTC $1,865.28 $4,823,977 21:00:12 25/07/2026
300 KTX KTX ETH/USDT $1,865.63 $4,783,883 21:00:12 25/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 25/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,674,249,198 với tỷ giá $1,863.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá