Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,880,941,588,479 Khối lượng (24h): $99,480,846,801 Thị phần: BTC: 58.9%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:04:00 25/09/2026
Giá Ethereum (ETH)
$2,687.63 1.24%
0.03181 BTC Mua: 69,818,651 đ. Bán: 69,579,083 đ
Thấp: $2,634.73 Cao: $2,697.44

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW ETH/USDT $2,685.67 $10,171,494,197 23:57:18 24/09/2026
2 Binance Binance ETH/USDT $2,683.62 $9,618,162,425 23:54:17 24/09/2026
3 Tapbit Tapbit ETH/USDT $2,686.09 $8,343,382,384 23:57:15 24/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,681.56 $7,643,038,808 00:00:15 25/09/2026
5 KCEX KCEX ETH/USDT $2,685.18 $7,537,042,347 23:57:15 24/09/2026
6 CrypFine CrypFine ETH/USDT $2,686.12 $7,332,301,339 23:57:15 24/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,685.67 $7,239,903,978 23:57:16 24/09/2026
8 Gate Gate ETH/USDT $2,685.68 $5,657,840,851 23:57:19 24/09/2026
9 FameEX FameEX ETH/USDT $2,685.99 $5,301,577,875 23:57:20 24/09/2026
10 BTCC BTCC ETH/USDT $2,684.18 $5,057,124,833 23:57:16 24/09/2026
11 Ourbit Ourbit ETH/USDT $2,685.55 $4,121,460,818 23:57:15 24/09/2026
12 Pionex Pionex ETH/USDT $2,685.66 $3,786,697,129 23:57:16 24/09/2026
13 Toobit Toobit ETH/USDT $2,685.66 $3,660,663,715 23:57:16 24/09/2026
14 WEEX WEEX ETH/USDT $2,685.65 $3,333,398,464 23:57:16 24/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,689.01 $3,217,684,384 00:03:15 25/09/2026
16 Echobit Echobit ETH/USDT $2,685.97 $3,198,984,277 23:57:16 24/09/2026
17 Bybit Bybit ETH/USDT $2,683.64 $2,964,389,024 23:54:16 24/09/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,685.23 $2,762,835,472 23:57:09 24/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,685.66 $2,688,467,077 23:57:17 24/09/2026
20 BitMart BitMart ETH/USDT $2,674.50 $2,669,975,043 22:36:16 24/09/2026
21 MGBX MGBX ETH/USDT $2,685.68 $2,632,538,161 23:57:17 24/09/2026
22 WOO X Pro WOO X Pro ETH/USDT $2,681.73 $2,468,183,842 00:00:15 25/09/2026
23 BiKing BiKing ETH/USDT $2,681.56 $2,459,085,346 00:00:16 25/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,681.38 $2,373,783,562 00:00:16 25/09/2026
25 OmniX OmniX ETH/USDT $2,684.51 $2,353,301,022 23:57:16 24/09/2026
26 Binance Binance ETH/USDC $2,683.76 $2,285,272,266 23:54:17 24/09/2026
27 BTCC BTCC ETH/USDT $2,682.78 $2,199,230,318 23:57:10 24/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,681.50 $2,159,650,269 00:00:17 25/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,685.55 $2,103,780,412 23:57:19 24/09/2026
30 OrangeX OrangeX ETH/USDT $2,687.20 $2,074,404,152 23:45:15 24/09/2026
31 Batonex Batonex ETH/USDT $2,685.38 $2,057,274,401 00:00:15 25/09/2026
32 Biconomy.com Biconomy.com ETH/USDT $2,686.63 $2,026,068,226 23:51:15 24/09/2026
33 MEXC MEXC ETH/USDT $2,685.67 $1,874,764,387 23:57:17 24/09/2026
34 Tebbit Tebbit ETH/USDT $2,681.31 $1,810,001,179 00:00:16 25/09/2026
35 CZR Exchange CZR Exchange ETH/USDT $2,681.59 $1,792,248,055 00:00:15 25/09/2026
36 ASTX ASTX ETH/USDT $2,682.49 $1,751,934,446 00:00:15 25/09/2026
37 Bitunix Bitunix ETH/USDT $2,683.64 $1,725,895,129 23:57:17 24/09/2026
38 Hibt Hibt ETH/USDT $2,686.73 $1,682,047,057 23:57:18 24/09/2026
39 Bitget Bitget ETH/USDT $2,685.89 $1,621,240,832 23:57:16 24/09/2026
40 Cofinex Cofinex ETH/USDT $2,681.97 $1,620,005,091 00:00:15 25/09/2026
41 Websea Websea ETH/USDT $2,682.73 $1,578,898,715 23:57:17 24/09/2026
42 UZX UZX ETH/USDT $2,685.95 $1,565,902,349 23:57:22 24/09/2026
43 WhiteBIT WhiteBIT ETH/USDT $2,685.59 $1,550,395,601 23:54:15 24/09/2026
44 CoinW CoinW ETH/USDC $2,685.90 $1,466,881,203 23:57:18 24/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,685.66 $1,411,267,072 23:57:15 24/09/2026
46 BASEKX BASEKX ETH/USDT $2,681.49 $1,302,090,295 00:00:16 25/09/2026
47 idax exchange idax exchange ETH/USDT $2,681.31 $1,262,211,177 00:00:16 25/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,681.71 $1,262,164,097 00:00:16 25/09/2026
49 Koinbay Koinbay ETH/USDT $2,684.80 $1,260,116,406 23:57:15 24/09/2026
50 Zoomex Zoomex ETH/USDT $2,684.64 $1,221,554,303 23:57:15 24/09/2026
51 KTX KTX ETH/USDT $2,685.62 $1,169,063,975 00:00:15 25/09/2026
52 CoinP CoinP ETH/USDT $2,685.65 $1,102,688,970 23:57:09 24/09/2026
53 Hyperliquid Hyperliquid ETH/USDC $2,687.56 $1,097,162,641 23:57:26 24/09/2026
54 HTX HTX ETH/USDT $2,685.19 $979,922,926 23:57:16 24/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,681.81 $966,469,348 00:00:16 25/09/2026
56 Ulink Ulink ETH/USDT $2,684.86 $935,108,301 00:00:12 25/09/2026
57 SunX SunX ETH/USDT $2,685.91 $926,543,536 00:00:08 25/09/2026
58 BlockFin BlockFin ETH/USDT $2,685.78 $916,403,231 23:57:11 24/09/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,686.94 $803,744,896 00:03:16 25/09/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $2,682.34 $795,972,959 00:00:15 25/09/2026
61 CoinP CoinP ETH/USDT $2,683.59 $728,174,991 23:57:16 24/09/2026
62 BVOX BVOX ETH/USDT $2,684.88 $678,053,935 23:57:16 24/09/2026
63 OneBullEx OneBullEx ETH/USDT $2,681.72 $666,681,046 00:00:15 25/09/2026
64 Binance Binance ETH/USDT $2,684.99 $662,138,576 23:56:54 24/09/2026
65 Kalshi Kalshi ETH/USD $2,687.87 $616,322,615 00:03:15 25/09/2026
66 BitxEX BitxEX ETH/USDT $2,685.13 $606,943,524 00:00:54 25/09/2026
67 Tapbit Tapbit ETH/USDT $2,684.77 $596,017,347 23:57:09 24/09/2026
68 BingX BingX ETH/USDT $2,685.65 $595,281,961 23:57:19 24/09/2026
69 Pionex Pionex ETH/USDT $2,686.25 $583,170,988 23:57:12 24/09/2026
70 BitradeX BitradeX ETH/USDT $2,681.89 $580,457,179 00:00:15 25/09/2026
71 BloFin BloFin ETH/USDT $2,685.49 $522,498,667 23:57:10 24/09/2026
72 Picol Picol ETH/USDT $2,684.79 $514,658,512 00:00:07 25/09/2026
73 YUBIT YUBIT ETH/USDT $2,685.65 $501,782,212 23:57:15 24/09/2026
74 BiFinance BiFinance ETH/USDT $2,684.47 $466,050,159 23:57:07 24/09/2026
75 Bitbaby Bitbaby ETH/USDT $2,684.66 $437,378,820 23:57:16 24/09/2026
76 BitGW Exchange BitGW Exchange ETH/USDT $2,685.42 $403,962,704 23:57:07 24/09/2026
77 AstralX AstralX ETH/USDT $2,680.59 $402,676,854 00:00:23 25/09/2026
78 Batonex Batonex ETH/USDT $2,686.29 $388,255,972 00:00:07 25/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,687.55 $386,484,259 23:51:10 24/09/2026
80 WEEX WEEX ETH/USDT $2,686.24 $368,876,268 23:57:13 24/09/2026
81 Pionex Pionex BMNRX/ETH $27.91 $368,506,659 23:57:16 24/09/2026
82 OKX OKX ETH/USDT $2,684.91 $364,636,624 23:56:53 24/09/2026
83 Gems Trade Gems Trade ETH/USDT $2,683.12 $364,499,340 00:00:14 25/09/2026
84 EasiCoin EasiCoin ETH/USDT $2,681.32 $363,733,077 00:00:17 25/09/2026
85 Aster Aster ETH/USDT $2,682.85 $356,871,944 23:54:15 24/09/2026
86 IMBX IMBX ETH/USDT $2,681.34 $352,469,234 00:00:17 25/09/2026
87 Gate Gate ETH/USDT $2,686.22 $342,695,875 23:59:54 24/09/2026
88 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
89 EdgeX EdgeX ETH/USDC $2,687.33 $337,451,638 00:03:16 25/09/2026
90 Lighter Lighter ETH/USDC $2,687.60 $334,534,146 23:57:15 24/09/2026
91 BitTap BitTap ETH/USDT $2,681.64 $329,074,622 00:00:16 25/09/2026
92 MEXC MEXC ETH/USDT $2,684.65 $328,056,341 23:57:11 24/09/2026
93 XXKK XXKK ETH/USDT $2,685.90 $328,052,416 23:57:10 24/09/2026
94 4E 4E ETH/USDT $2,684.37 $327,700,369 00:00:11 25/09/2026
95 Variational Variational ETH/USDC $2,683.42 $314,475,446 00:03:17 25/09/2026
96 DigiFinex DigiFinex ETH/USDT $2,685.13 $311,295,080 23:57:10 24/09/2026
97 Echobit Echobit ETH/USDT $2,685.08 $310,799,965 23:57:08 24/09/2026
98 UZX UZX ETH/USDT $2,685.37 $306,007,086 23:57:13 24/09/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,687.45 $303,247,454 00:03:17 25/09/2026
100 SunX SunX ETH/USDT $2,681.32 $300,420,806 00:00:19 25/09/2026
101 Ourbit Ourbit ETH/USDT $2,684.46 $297,356,606 23:57:10 24/09/2026
102 Hotcoin Hotcoin ETH/USDT $2,693.83 $297,262,440 23:51:09 24/09/2026
103 KCEX KCEX ETH/USDT $2,684.32 $295,629,238 23:57:12 24/09/2026
104 Deepcoin Deepcoin ETH/USDT $2,685.73 $294,622,485 23:57:11 24/09/2026
105 Pacifica Pacifica ETH/USD $2,687.68 $291,808,395 00:03:15 25/09/2026
106 Echobit Echobit ETH/USDC $2,685.15 $287,923,518 23:57:08 24/09/2026
107 Deepcoin Deepcoin ETH/USD $2,679.71 $283,988,003 09:39:15 24/09/2026
108 Bitbase Bitbase ETH/USDT $2,685.54 $281,822,392 23:57:10 24/09/2026
109 BitxEX BitxEX ETH/USDT $2,683.43 $278,199,411 00:00:58 25/09/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $2,685.08 $274,003,564 23:56:59 24/09/2026
111 OrangeX OrangeX ETH/USDT $2,688.63 $271,257,835 23:45:08 24/09/2026
112 x.me Exchange x.me Exchange ETH/USDT $2,685.84 $269,091,177 23:57:12 24/09/2026
113 Binance Binance ETH/USDC $2,684.95 $258,336,489 23:56:54 24/09/2026
114 LBank LBank ETH/USDT $2,685.36 $256,485,980 23:57:16 24/09/2026
115 Aivora Exchange Aivora Exchange ETH/USDC $2,681.68 $254,344,316 00:00:15 25/09/2026
116 Bitbase Bitbase ETH/USDT $2,683.37 $251,192,723 23:54:17 24/09/2026
117 Toobit Toobit ETH/USDT $2,686.53 $247,194,647 23:57:13 24/09/2026
118 CoinW CoinW ETH/USDT $2,689.19 $243,507,848 23:45:10 24/09/2026
119 Toobit Toobit ETH/USDC $2,685.49 $229,398,529 23:57:16 24/09/2026
120 BlockFin BlockFin ETH/USDT $2,681.72 $224,327,112 00:00:24 25/09/2026
121 Bitget Bitget ETH/USDT $2,684.46 $221,317,509 23:57:34 24/09/2026
122 CrypFine CrypFine ETH/USDT $2,685.41 $215,763,317 23:57:11 24/09/2026
123 EVEDEX EVEDEX ETH/USD $2,689.45 $206,215,308 00:03:16 25/09/2026
124 KuCoin KuCoin ETH/USDT $2,683.81 $206,197,215 23:57:19 24/09/2026
125 OmniX OmniX ETH/USDT $2,685.06 $198,445,515 23:57:12 24/09/2026
126 Deribit Deribit ETH/USD $2,686.36 $198,388,496 23:55:00 24/09/2026
127 SuperEx SuperEx ETH/USDT $2,683.49 $198,213,773 00:00:10 25/09/2026
128 XT.COM XT.COM ETH/USDT $2,685.55 $196,352,347 23:57:09 24/09/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,686.03 $196,234,739 23:57:10 24/09/2026
130 BigONE BigONE ETH/USDT $2,684.37 $186,723,149 23:54:08 24/09/2026
131 IndoEx IndoEx ETH/USDT $2,690.64 $180,166,854 00:00:11 25/09/2026
132 BTSE BTSE ETH/USDT $2,685.60 $179,720,922 23:57:15 24/09/2026
133 Poloniex Poloniex ETH/USDT $2,687.38 $172,041,833 23:59:53 24/09/2026
134 B2Z Exchange B2Z Exchange ETH/USD $2,683.27 $171,445,682 00:00:15 25/09/2026
135 BITmarkets BITmarkets ETH/USDT $2,681.68 $171,352,435 00:00:15 25/09/2026
136 Bybit Bybit ETH/USDT $2,685.14 $168,258,194 23:54:10 24/09/2026
137 Biconomy.com Biconomy.com ETH/USDC $2,687.52 $162,751,111 23:51:10 24/09/2026
138 YUBIT YUBIT ETH/USDT $2,685.97 $159,212,973 23:57:11 24/09/2026
139 YEX YEX ETH/USDT $2,681.72 $158,260,405 00:00:16 25/09/2026
140 Ulink Ulink ETH/USDT $2,508.05 $157,621,117 00:00:25 25/09/2026
141 KCEX KCEX ETH/USDC $2,685.44 $154,300,087 23:57:15 24/09/2026
142 OneEx OneEx ETH/USDT $2,681.71 $150,991,345 00:00:16 25/09/2026
143 LBank LBank ETH/USDC $2,685.44 $147,327,916 23:57:11 24/09/2026
144 IndoEx IndoEx ETH/BTC $2,688.21 $131,219,416 00:00:11 25/09/2026
145 BTCC BTCC ETH/USDC $2,682.99 $129,089,743 23:57:10 24/09/2026
146 Hotcoin Hotcoin ETH/USD $2,684.62 $127,654,932 23:57:19 24/09/2026
147 Bitrue Bitrue ETH/USDT $2,685.03 $126,335,270 23:57:17 24/09/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,683.83 $121,858,472 00:03:50 25/09/2026
149 LBank LBank ETH/USDT $2,685.12 $114,565,559 23:57:11 24/09/2026
150 Bitbaby Bitbaby ETH/USDC $2,683.79 $114,069,861 23:57:16 24/09/2026
151 Bullish Bullish ETH/USDC $2,686.44 $111,781,631 00:00:16 25/09/2026
152 Hibt Hibt ETH/USDT $2,685.39 $111,162,544 23:57:12 24/09/2026
153 Websea Websea ETH/USDT $2,685.00 $110,791,946 23:57:08 24/09/2026
154 Aivora Exchange Aivora Exchange ETH/USDT $2,685.88 $107,821,857 00:00:09 25/09/2026
155 BitradeX BitradeX ETH/USDT $2,684.68 $107,184,333 00:00:08 25/09/2026
156 KuCoin KuCoin ETH/USDT $2,687.26 $106,831,948 23:59:23 24/09/2026
157 Phemex Phemex ETH/USDT $2,685.84 $106,090,714 23:57:11 24/09/2026
158 BitDelta BitDelta ETH/USDT $2,684.01 $105,680,404 00:00:07 25/09/2026
159 IBIT Global IBIT Global ETH/USDT $2,685.90 $103,726,891 00:00:07 25/09/2026
160 Azbit Azbit ETH/USDT $2,683.44 $101,062,142 23:57:10 24/09/2026
161 XT.COM XT.COM ETH/USD $2,685.35 $100,530,314 23:57:43 24/09/2026
162 BiKing BiKing ETH/USDT $2,682.55 $99,735,824 00:02:09 25/09/2026
163 SuperEx SuperEx ETH/USD1 $2,683.32 $97,127,803 00:00:10 25/09/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,686.68 $96,865,909 23:57:20 24/09/2026
165 GroveX GroveX ETH/USDT $2,687.28 $95,179,931 00:00:12 25/09/2026
166 Binance Binance ETH/USD1 $2,684.99 $95,073,197 23:56:54 24/09/2026
167 AlphaX AlphaX ETH/USDT $2,681.59 $93,546,834 00:00:15 25/09/2026
168 Bitcastle Bitcastle ETH/USDT $2,683.00 $92,168,354 00:00:15 25/09/2026
169 CRMClick CRMClick ETH/USDT $2,683.09 $87,015,046 23:57:09 24/09/2026
170 HTX HTX ETH/USDT $2,685.95 $86,979,499 23:59:54 24/09/2026
171 Tapbit Tapbit ETH/USDC $2,684.51 $86,785,075 23:57:09 24/09/2026
172 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,688.83 $86,496,707 00:02:31 25/09/2026
173 YEX YEX ETH/USDC $2,681.65 $86,188,535 00:00:16 25/09/2026
174 BloFin BloFin ETH/USDT $2,683.86 $86,089,587 23:54:16 24/09/2026
175 FameEX FameEX ETH/USDT $2,684.78 $83,902,082 23:57:12 24/09/2026
176 Phemex Phemex ETH/USD $2,684.48 $83,882,693 23:57:15 24/09/2026
177 Pionex Pionex ETH/BTC $2,685.61 $82,551,968 23:57:16 24/09/2026
178 BVOX BVOX ETH/USDT $2,687.77 $82,109,296 23:57:11 24/09/2026
179 BingX BingX ETH/USDT $2,685.06 $81,737,684 23:57:10 24/09/2026
180 CEEX exchange CEEX exchange ETH/USDT $2,685.66 $77,079,863 00:00:08 25/09/2026
181 Grvt Grvt ETH/USDT $2,689.08 $75,826,823 23:51:18 24/09/2026
182 AIA Exchange AIA Exchange ETH/USDT $2,685.84 $73,262,215 00:00:07 25/09/2026
183 Bitunix Bitunix ETH/USDT $2,685.83 $72,353,588 23:57:12 24/09/2026
184 Toobit Toobit ETH/USDC $2,686.81 $72,343,521 23:57:13 24/09/2026
185 Kraken Kraken ETH/USD $2,687.03 $72,070,104 23:59:54 24/09/2026
186 Phemex Phemex ETH/USDT $2,684.23 $66,889,620 23:57:15 24/09/2026
187 ASTX ASTX ETH/USDT $2,684.59 $66,135,679 00:00:08 25/09/2026
188 AEGET AEGET ETH/USDT $2,684.50 $65,859,611 00:00:59 25/09/2026
189 XT.COM XT.COM ETH/USDC $2,684.87 $64,533,707 23:57:09 24/09/2026
190 WhiteBIT WhiteBIT ETH/USDT $2,684.56 $63,391,455 23:54:08 24/09/2026
191 Bybit Bybit ETH/USD $2,683.89 $60,862,588 23:54:16 24/09/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,684.54 $59,235,770 00:00:12 25/09/2026
193 B2Z Exchange B2Z Exchange ETH/USD $2,683.61 $57,844,180 00:00:09 25/09/2026
194 BITmarkets BITmarkets ETH/USD $2,684.87 $57,833,060 00:00:07 25/09/2026
195 Blockfinex Blockfinex ETH/USD $2,681.43 $56,521,197 00:00:16 25/09/2026
196 BlockFin BlockFin ETH/USDC $2,685.99 $56,422,603 23:57:11 24/09/2026
197 Upbit Upbit ETH/KRW $2,676.92 $56,198,449 23:56:53 24/09/2026
198 Bitbaby Bitbaby ETH/USDT $2,683.64 $53,675,126 00:00:17 25/09/2026
199 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,685.97 $53,239,857 23:57:10 24/09/2026
200 Cofinex Cofinex ETH/USDC $2,683.54 $51,884,507 00:00:15 25/09/2026
201 IndoEx IndoEx ETH/USDC $2,688.28 $51,787,023 00:00:11 25/09/2026
202 Hibt Hibt ETH/USDC $2,685.61 $51,651,593 23:57:12 24/09/2026
203 LATOKEN LATOKEN ETH/USDT $2,702.54 $51,613,465 23:57:10 24/09/2026
204 BigONE BigONE ETH/BTC $2,681.97 $51,437,068 23:54:08 24/09/2026
205 Coinstore Coinstore ETH/USDT $2,684.21 $51,186,369 23:54:11 24/09/2026
206 Zoomex Zoomex ETH/USDT $2,686.16 $50,572,949 23:57:11 24/09/2026
207 Koinbay Koinbay ETH/USDC $2,685.46 $48,931,694 23:57:14 24/09/2026
208 Venus Venus ETH/vETH $2,685.74 $48,771,237 23:57:11 24/09/2026
209 idax exchange idax exchange ETH/USDC $2,684.11 $48,507,150 00:00:09 25/09/2026
210 Antarctic Antarctic ETH/USDT $2,687.49 $48,072,196 00:03:18 25/09/2026
211 Bitfinex Bitfinex ETH/USD $2,685.20 $47,710,362 23:59:53 24/09/2026
212 BYDFi BYDFi ETH/USDT $2,691.52 $46,285,115 00:00:16 25/09/2026
213 BitMart BitMart ETH/USD $2,674.18 $46,247,488 22:36:16 24/09/2026
214 dYdX v4 dYdX v4 ETH/USD $2,685.29 $45,998,994 00:04:18 25/09/2026
215 BitTap BitTap ETH/USDT $2,684.62 $44,742,686 00:00:07 25/09/2026
216 WEEX WEEX ETH/USDC $2,686.23 $44,496,553 23:57:13 24/09/2026
217 Bitunix Bitunix ETH/USD $2,683.70 $42,818,100 23:57:17 24/09/2026
218 Hotcoin Hotcoin ETH/USDC $2,693.70 $42,428,763 23:51:09 24/09/2026
219 Backpack Exchange Backpack Exchange ETH/USDC $2,682.67 $42,388,137 23:57:15 24/09/2026
220 Extended Extended ETH/USD $2,688.88 $42,333,565 00:03:16 25/09/2026
221 Azbit Azbit ETH/USDC $2,684.02 $42,153,059 23:57:10 24/09/2026
222 Koinbay Koinbay ETH/USDT $2,686.30 $42,002,396 23:57:14 24/09/2026
223 Blockfinex Blockfinex ETH/USDT $2,684.68 $41,639,143 00:00:08 25/09/2026
224 idax exchange idax exchange ETH/USDT $2,684.75 $41,630,339 00:00:09 25/09/2026
225 LMAX Digital LMAX Digital ETH/USD $2,686.93 $41,117,798 00:00:09 25/09/2026
226 Phemex Phemex ETH/USDC $2,684.43 $40,028,209 23:57:15 24/09/2026
227 YEX YEX ETH/USD $2,681.71 $39,643,642 00:00:16 25/09/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.17 $37,535,391 00:00:09 25/09/2026
229 CoinMy CoinMy ETH/USDT $2,563.65 $37,133,510 00:00:12 25/09/2026
230 Binance Binance ETH/U $2,683.41 $35,967,254 23:54:17 24/09/2026
231 MemeMax MemeMax ETH/USDC $2,689.80 $34,718,642 00:03:16 25/09/2026
232 Orderly Orderly ETH/USDC $2,689.94 $34,716,583 00:03:16 25/09/2026
233 Deribit Deribit ETH/USD $2,683.83 $34,188,386 23:55:00 24/09/2026
234 ALP.COM ALP.COM ETH/USDT $2,684.36 $33,672,803 00:00:07 25/09/2026
235 Tebbit Tebbit ETH/USDT $2,683.38 $33,640,360 00:00:12 25/09/2026
236 HashKey Exchange HashKey Exchange ETH/USD $2,682.77 $33,136,845 23:57:11 24/09/2026
237 OneEx OneEx ETH/USDT $2,684.71 $32,833,579 00:00:07 25/09/2026
238 CZR Exchange CZR Exchange ETH/USDT $2,684.32 $32,768,265 00:00:07 25/09/2026
239 Cryptomus Cryptomus ETH/USDT $2,684.86 $32,475,379 23:57:11 24/09/2026
240 Azbit Azbit ETH/BTC $2,683.49 $31,798,308 23:57:10 24/09/2026
241 IMBX IMBX ETH/USDT $2,684.58 $31,395,266 00:00:07 25/09/2026
242 BloFin BloFin ETH/USDC $2,684.80 $30,959,108 23:57:10 24/09/2026
243 MGBX MGBX ETH/USDT $2,685.07 $30,506,260 23:57:08 24/09/2026
244 Dexalot Dexalot ETH/USDC $2,683.55 $29,444,948 23:57:07 24/09/2026
245 KTX KTX ETH/USDT $2,685.58 $29,114,222 00:00:09 25/09/2026
246 ZKE ZKE ETH/USDC $2,686.03 $29,097,497 00:00:09 25/09/2026
247 Bitcastle Bitcastle ETH/USDT $2,681.87 $28,902,234 00:00:18 25/09/2026
248 GroveX GroveX ETH/FDUSD $2,687.31 $28,719,089 00:00:12 25/09/2026
249 YUBIT YUBIT ETH/USD $2,685.22 $28,464,524 23:57:15 24/09/2026
250 Bullish Bullish ETH/USD $2,686.87 $28,394,943 00:00:16 25/09/2026
251 AlphaX AlphaX ETH/USDT $2,684.25 $28,119,029 00:00:07 25/09/2026
252 SuperEx SuperEx ETH/USDC $2,683.67 $27,188,441 00:00:10 25/09/2026
253 BITmarkets BITmarkets ETH/USDT $2,684.83 $25,914,888 00:00:07 25/09/2026
254 B2Z Exchange B2Z Exchange ETH/USDT $2,684.83 $25,907,691 00:00:09 25/09/2026
255 BTSE BTSE ETH/USDT $2,685.96 $25,848,927 23:57:10 24/09/2026
256 Bitvavo Bitvavo ETH/EUR $2,685.80 $25,739,723 23:57:11 24/09/2026
257 Hyperliquid Hyperliquid UETH/USDC $2,683.77 $25,342,047 23:54:08 24/09/2026
258 ZKE ZKE ETH/USDT $2,684.63 $24,990,790 00:00:09 25/09/2026
259 Binance Binance ETH/FDUSD $2,684.87 $24,174,661 23:56:54 24/09/2026
260 Bitunix Bitunix ETH/USDC $2,683.56 $23,865,917 23:57:17 24/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,686.84 $23,411,879 23:59:53 24/09/2026
262 BYDFi BYDFi ETH/USDC $2,691.39 $23,072,294 00:00:16 25/09/2026
263 FMFW.io FMFW.io ETH/USD $2,686.10 $22,941,344 23:57:11 24/09/2026
264 Changelly Changelly ETH/USDT $2,687.33 $22,938,235 00:00:12 25/09/2026
265 HitBTC HitBTC ETH/USDT $2,687.25 $22,937,553 00:00:08 25/09/2026
266 Gleec BTC Gleec BTC ETH/USDT $2,687.25 $22,937,484 00:00:07 25/09/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,687.25 $22,912,688 00:00:07 25/09/2026
268 Kraken Kraken ETH/EUR $2,687.95 $22,754,023 23:59:54 24/09/2026
269 Bithumb Bithumb ETH/KRW $2,677.59 $22,190,902 23:59:53 24/09/2026
270 Bit2Me Bit2Me ETH/EUR $2,685.85 $22,163,549 23:57:08 24/09/2026
271 LeveX LeveX ETH/USDT $2,681.79 $22,125,023 00:00:15 25/09/2026
272 KlicklX KlicklX ETH/USDT $2,684.27 $21,811,916 00:00:09 25/09/2026
273 Flipster Flipster ETH/USDT $2,685.73 $21,305,219 00:00:17 25/09/2026
274 Bitrue Bitrue ETH/USDT $2,685.27 $18,719,582 23:57:08 24/09/2026
275 Tothemoon Tothemoon ETH/USD $2,688.00 $18,600,266 00:00:20 25/09/2026
276 Zoomex Zoomex ETH/USD $2,669.66 $18,298,551 23:57:15 24/09/2026
277 C-Patex C-Patex ETH/USDT $2,685.05 $18,256,913 23:57:14 24/09/2026
278 Niza.io Niza.io ETH/USD $2,683.10 $17,882,342 00:00:18 25/09/2026
279 WOO X WOO X ETH/USDT $2,685.79 $17,640,758 23:57:15 24/09/2026
280 MEXC MEXC ETH/USDC $2,685.59 $17,629,765 23:57:17 24/09/2026
281 Tothemoon Tothemoon ETH/BTC $2,689.01 $17,598,977 00:00:20 25/09/2026
282 Pionex Pionex ENA/ETH $0.2195 $16,901,825 23:57:16 24/09/2026
283 Bitfinex Bitfinex ETH/USDT $2,686.00 $16,629,241 23:59:53 24/09/2026
284 BingX BingX ETH/USD $2,685.36 $16,466,680 23:57:19 24/09/2026
285 EasiCoin EasiCoin ETH/USDT $2,684.57 $16,235,028 00:00:07 25/09/2026
286 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/GOOSE $2,685.93 $16,165,375 00:02:42 25/09/2026
287 Bitbase Bitbase ETH/USDC $2,685.72 $16,077,709 23:57:10 24/09/2026
288 BYDFi BYDFi ETH/USDT $2,684.84 $15,903,071 23:54:10 24/09/2026
289 Derive Derive ETH/USD $2,689.69 $15,619,642 00:03:16 25/09/2026
290 BingX BingX ETH/USDC $2,685.70 $15,252,909 23:57:19 24/09/2026
291 MEXC MEXC ETH/USD $2,684.88 $15,150,089 23:57:17 24/09/2026
292 DigiFinex DigiFinex ETH/USDC $2,685.39 $14,657,557 23:57:10 24/09/2026
293 YEX YEX XAUT/ETH $4,271.13 $13,840,530 00:00:12 25/09/2026
294 ApeX Omni ApeX Omni ETH/USDT $2,685.97 $13,794,070 00:03:17 25/09/2026
295 Kraken Kraken ETH/USDC $2,688.27 $13,789,962 23:59:23 24/09/2026
296 P2B P2B ETH/USDT $2,684.43 $13,754,576 23:57:10 24/09/2026
297 YEX YEX ETH/USDT $2,684.57 $13,165,381 00:00:12 25/09/2026
298 KuCoin KuCoin ETH/USDC $2,687.08 $13,117,825 23:59:53 24/09/2026
299 Bullish Bullish ETH/USDT $2,686.95 $13,065,126 00:00:16 25/09/2026
300 Binance Binance ETH/BTC $2,683.66 $12,994,285 23:56:54 24/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 24/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,171,494,197 với tỷ giá $2,685.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá