Ethereum ETH
Xếp hạng #2
21:03:00 01/05/2026
Giá Ethereum (ETH)
$2,318.72 2.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,302.99 | $5,484,552,853 | 19:54:16 01/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,300.56 | $5,417,529,194 | 19:57:18 01/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,300.56 | $5,159,354,965 | 19:57:15 01/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,301.59 | $4,812,681,267 | 20:00:16 01/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,301.59 | $4,752,715,328 | 20:00:16 01/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,301.08 | $4,516,513,945 | 19:57:16 01/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,301.33 | $4,260,186,861 | 20:00:15 01/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,300.44 | $3,962,411,238 | 19:57:18 01/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,302.06 | $3,238,760,505 | 19:54:19 01/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,300.54 | $3,193,098,574 | 19:57:16 01/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,300.59 | $3,103,684,377 | 19:57:15 01/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,300.44 | $2,900,383,481 | 19:57:19 01/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,302.94 | $2,525,746,634 | 20:00:16 01/05/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,300.46 | $2,375,154,430 | 19:57:15 01/05/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,301.43 | $2,369,910,173 | 20:00:17 01/05/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,301.55 | $2,252,612,510 | 20:00:16 01/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,300.44 | $2,174,121,716 | 19:57:16 01/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,300.59 | $2,150,471,844 | 19:57:15 01/05/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,300.45 | $2,107,338,867 | 19:57:16 01/05/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,300.52 | $2,104,516,205 | 19:57:20 01/05/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,304.09 | $1,984,716,701 | 19:54:15 01/05/2026 |
| 22 |  BiKing |
ETH/USDT | $2,302.29 | $1,954,798,122 | 19:54:18 01/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,300.50 | $1,932,368,616 | 19:57:15 01/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,302.01 | $1,753,455,764 | 19:54:16 01/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,300.59 | $1,742,618,608 | 19:57:16 01/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,300.48 | $1,668,755,406 | 19:57:18 01/05/2026 |
| 27 | Binance |
ETH/USDC | $2,302.54 | $1,623,791,334 | 19:54:16 01/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,301.52 | $1,566,690,952 | 19:57:11 01/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,341.02 | $1,539,075,814 | 19:57:15 01/05/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,302.86 | $1,409,160,224 | 19:54:15 01/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,300.44 | $1,386,453,419 | 19:57:17 01/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,299.45 | $1,337,488,925 | 20:00:15 01/05/2026 |
| 33 |  Echobit |
ETH/USDT | $2,300.50 | $1,335,992,663 | 19:57:16 01/05/2026 |
| 34 |  Bitget |
ETH/USDT | $2,302.17 | $1,323,000,916 | 19:54:15 01/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,303.87 | $1,310,147,941 | 19:42:15 01/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,301.37 | $1,296,709,057 | 20:00:16 01/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,301.60 | $1,263,439,617 | 20:00:17 01/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,302.97 | $1,148,544,162 | 19:54:15 01/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,300.55 | $1,115,853,778 | 19:57:15 01/05/2026 |
| 40 |  CoinP |
ETH/USDT | $2,302.49 | $1,060,286,652 | 20:00:11 01/05/2026 |
| 41 |  Millionero |
ETH/USDT | $2,300.48 | $997,817,663 | 19:57:15 01/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,300.76 | $974,498,156 | 19:57:16 01/05/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,301.50 | $950,282,147 | 20:00:16 01/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,300.55 | $942,481,940 | 19:57:23 01/05/2026 |
| 45 |  HTX |
ETH/USDT | $2,300.25 | $932,037,148 | 19:57:16 01/05/2026 |
| 46 |  Ulink |
ETH/USDT | $2,300.72 | $924,964,181 | 20:00:07 01/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,302.40 | $914,118,705 | 20:00:12 01/05/2026 |
| 48 | BTCC |
ETH/USDT | $2,304.75 | $906,942,295 | 19:57:12 01/05/2026 |
| 49 |  Websea |
ETH/USDT | $2,300.41 | $884,622,361 | 19:57:15 01/05/2026 |
| 50 | SunX |
ETH/USDT | $2,301.37 | $784,093,830 | 20:00:18 01/05/2026 |
| 51 | CoinW |
ETH/USDC | $2,300.51 | $778,253,350 | 19:57:16 01/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,302.81 | $755,475,067 | 20:00:16 01/05/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,300.48 | $722,053,021 | 19:57:26 01/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,301.33 | $647,922,915 | 20:00:15 01/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,301.17 | $627,383,110 | 20:00:17 01/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,300.77 | $608,689,610 | 19:57:19 01/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,299.87 | $519,626,334 | 20:00:15 01/05/2026 |
| 58 | BitMart |
ETH/USDT | $2,301.62 | $487,391,341 | 19:57:12 01/05/2026 |
| 59 | CoinP |
ETH/USDT | $2,301.65 | $480,451,050 | 20:00:21 01/05/2026 |
| 60 |  AscendEX |
ETH/USDT | $2,301.33 | $477,050,792 | 19:57:10 01/05/2026 |
| 61 |  MGBX |
ETH/USDT | $2,300.55 | $465,309,831 | 19:57:16 01/05/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,300.47 | $463,766,028 | 19:57:08 01/05/2026 |
| 63 |  BiFinance |
ETH/USDT | $2,301.52 | $458,276,667 | 19:57:11 01/05/2026 |
| 64 |  BTSE |
ETH/USDT | $2,300.43 | $454,416,892 | 19:57:15 01/05/2026 |
| 65 |  BingX |
ETH/USDT | $2,300.48 | $435,938,059 | 19:57:18 01/05/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,301.98 | $433,704,519 | 20:00:15 01/05/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,301.34 | $433,554,493 | 20:00:15 01/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,301.33 | $411,669,870 | 20:00:27 01/05/2026 |
| 69 | WEEX |
ETH/USDT | $2,301.53 | $403,114,487 | 19:57:09 01/05/2026 |
| 70 |  EdgeX |
ETH/USD | $2,306.87 | $371,038,131 | 20:03:16 01/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,300.53 | $357,526,521 | 19:57:15 01/05/2026 |
| 72 | Binance |
ETH/USDT | $2,301.69 | $343,961,322 | 19:56:52 01/05/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 | Pionex |
ETH/USDT | $2,301.53 | $338,308,024 | 19:57:10 01/05/2026 |
| 75 | NovaEx |
ETH/USDT | $2,302.63 | $331,792,395 | 20:00:09 01/05/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,301.52 | $328,639,339 | 19:57:09 01/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,301.60 | $314,053,962 | 19:57:11 01/05/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,301.08 | $305,475,288 | 20:00:16 01/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,302.62 | $299,383,720 | 20:00:10 01/05/2026 |
| 80 |  Lighter |
ETH/USDC | $2,300.47 | $290,101,973 | 19:57:15 01/05/2026 |
| 81 | AscendEX |
ETH/USDT | $2,300.54 | $283,434,140 | 19:57:15 01/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,302.29 | $277,935,545 | 19:57:08 01/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,300.40 | $269,941,228 | 19:57:15 01/05/2026 |
| 84 |  Pacifica |
ETH/USD | $2,306.72 | $267,147,538 | 20:03:15 01/05/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,302.02 | $263,559,668 | 19:56:29 01/05/2026 |
| 86 |  EagleX |
ETH/USDT | $2,301.66 | $262,924,232 | 20:00:15 01/05/2026 |
| 87 | BitxEX |
ETH/USDT | $2,302.50 | $259,149,852 | 20:00:09 01/05/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,304.80 | $254,363,633 | 19:54:09 01/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,300.51 | $254,216,524 | 19:57:19 01/05/2026 |
| 90 | NovaEx |
ETH/USDC | $2,301.73 | $253,658,405 | 20:00:16 01/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,301.87 | $253,258,908 | 19:54:16 01/05/2026 |
| 92 | BVOX |
ETH/USDT | $2,301.52 | $250,156,552 | 19:57:10 01/05/2026 |
| 93 |  GroveX |
ETH/USDT | $2,304.72 | $243,121,535 | 19:54:09 01/05/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,305.74 | $237,833,911 | 20:03:17 01/05/2026 |
| 95 |  Grvt |
ETH/USDT | $2,305.41 | $233,331,011 | 20:03:20 01/05/2026 |
| 96 |  Aster |
ETH/USDT | $2,303.47 | $228,763,371 | 19:54:15 01/05/2026 |
| 97 |  Bitop |
ETH/USDT | $2,300.43 | $227,341,527 | 20:00:16 01/05/2026 |
| 98 |  LBank |
ETH/USDT | $2,300.52 | $216,091,257 | 19:57:15 01/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,302.45 | $207,749,737 | 20:00:10 01/05/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,304.10 | $204,238,993 | 19:54:18 01/05/2026 |
| 101 | OrangeX |
ETH/USDT | $2,304.40 | $204,007,200 | 19:54:09 01/05/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,301.54 | $195,063,509 | 19:57:07 01/05/2026 |
| 103 | Toobit |
ETH/USDT | $2,301.53 | $192,816,135 | 19:57:10 01/05/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,301.82 | $191,737,756 | 20:00:16 01/05/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,302.40 | $190,584,927 | 20:00:11 01/05/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $2,304.89 | $190,374,727 | 19:42:24 01/05/2026 |
| 107 |  OKX |
ETH/USDT | $2,301.66 | $189,275,246 | 19:56:53 01/05/2026 |
| 108 | Gate |
ETH/USDT | $2,302.30 | $188,005,282 | 19:56:24 01/05/2026 |
| 109 | CoinChief |
ETH/USDT | $2,301.61 | $186,126,176 | 19:57:12 01/05/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,303.94 | $179,867,846 | 19:54:07 01/05/2026 |
| 111 |  Hibt |
ETH/USDT | $2,301.54 | $179,523,244 | 19:57:09 01/05/2026 |
| 112 |  Dmex |
ETH/USD | $2,306.80 | $174,022,434 | 20:03:17 01/05/2026 |
| 113 | KCEX |
ETH/USDT | $2,301.51 | $172,797,571 | 19:57:07 01/05/2026 |
| 114 |  4E |
ETH/USDT | $2,301.52 | $169,904,831 | 19:57:11 01/05/2026 |
| 115 |  Coinflare |
ETH/USDT | $2,268.38 | $166,783,518 | 20:00:15 01/05/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,301.58 | $164,406,110 | 19:57:08 01/05/2026 |
| 117 | Ourbit |
ETH/USDT | $2,304.31 | $161,649,434 | 19:51:08 01/05/2026 |
| 118 | KuCoin |
ETH/USDT | $2,303.24 | $160,104,914 | 19:55:23 01/05/2026 |
| 119 | UZX |
ETH/USDT | $2,304.31 | $158,747,067 | 19:54:08 01/05/2026 |
| 120 | Ju.com |
ETH/USDT | $2,302.62 | $155,809,704 | 20:00:09 01/05/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,304.15 | $155,162,893 | 19:54:08 01/05/2026 |
| 122 | AstralX |
ETH/USDT | $2,301.50 | $153,899,008 | 20:00:23 01/05/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $2,301.52 | $149,499,167 | 19:57:08 01/05/2026 |
| 124 | CoinW |
ETH/USDT | $2,304.50 | $148,552,770 | 19:54:11 01/05/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $2,301.36 | $147,999,426 | 20:00:16 01/05/2026 |
| 126 |  Bitrue |
ETH/USDT | $2,300.62 | $146,971,576 | 19:57:17 01/05/2026 |
| 127 | Bybit |
ETH/USDT | $2,304.03 | $146,839,643 | 19:54:10 01/05/2026 |
| 128 | Binance |
ETH/USDC | $2,301.77 | $138,720,727 | 19:56:52 01/05/2026 |
| 129 |  DeriW |
ETH/USDT | $2,304.76 | $137,344,255 | 20:03:16 01/05/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,306.78 | $134,098,327 | 20:03:15 01/05/2026 |
| 131 | YUBIT |
ETH/USDT | $2,301.52 | $128,871,041 | 19:57:10 01/05/2026 |
| 132 | Ulink |
ETH/USDT | $2,301.32 | $127,554,545 | 20:00:18 01/05/2026 |
| 133 | EagleX |
ETH/USDT | $2,302.49 | $126,593,747 | 20:00:08 01/05/2026 |
| 134 | MEXC |
ETH/USDT | $2,304.54 | $123,329,631 | 19:42:11 01/05/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,301.54 | $122,199,696 | 20:00:18 01/05/2026 |
| 136 | BiKing |
ETH/USDT | $2,304.06 | $120,165,757 | 19:54:13 01/05/2026 |
| 137 |  Phemex |
ETH/USD | $2,300.04 | $119,996,791 | 19:57:16 01/05/2026 |
| 138 | BlockFin |
ETH/USDT | $2,304.19 | $118,530,477 | 19:54:11 01/05/2026 |
| 139 | Crypto.com Exchange |
ETH/USDT | $2,304.27 | $115,765,489 | 19:54:09 01/05/2026 |
| 140 | CrypFine |
ETH/USDT | $2,301.52 | $115,743,931 | 19:57:09 01/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,300.55 | $115,514,762 | 19:57:15 01/05/2026 |
| 142 |  OneEx |
ETH/USDT | $2,301.56 | $115,311,620 | 20:00:15 01/05/2026 |
| 143 |  MYX Finance |
ETH/USDT | $2,306.58 | $113,427,021 | 20:03:15 01/05/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,304.01 | $112,142,791 | 19:54:11 01/05/2026 |
| 145 | DigiFinex |
ETH/USDT | $2,304.30 | $108,342,577 | 19:54:10 01/05/2026 |
| 146 |  XXKK |
ETH/USDT | $2,301.48 | $104,090,726 | 19:57:08 01/05/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,302.33 | $104,052,185 | 20:00:11 01/05/2026 |
| 148 | Millionero |
ETH/USDT | $2,301.54 | $102,523,748 | 19:57:09 01/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,301.61 | $101,372,694 | 19:57:18 01/05/2026 |
| 150 | CEEX exchange |
ETH/USDT | $2,301.55 | $101,123,236 | 20:00:08 01/05/2026 |
| 151 | Binance |
ETH/USD1 | $2,301.90 | $100,102,662 | 19:56:52 01/05/2026 |
| 152 |  Flipster |
ETH/USDT | $2,301.59 | $96,461,768 | 20:00:16 01/05/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,301.15 | $92,142,890 | 19:59:23 01/05/2026 |
| 154 | Deepcoin |
ETH/USDT | $2,301.62 | $91,685,008 | 19:57:11 01/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,301.53 | $85,770,970 | 19:57:08 01/05/2026 |
| 156 | IndoEx |
ETH/BTC | $2,304.01 | $81,535,141 | 19:54:11 01/05/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,300.50 | $79,459,811 | 19:57:15 01/05/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $2,300.86 | $74,903,576 | 20:00:08 01/05/2026 |
| 159 | Websea |
ETH/USDT | $2,301.50 | $74,865,988 | 19:57:08 01/05/2026 |
| 160 | AllinX |
ETH/USDT | $2,302.36 | $73,221,358 | 20:00:10 01/05/2026 |
| 161 | XT.COM |
ETH/USD | $2,299.88 | $73,001,727 | 19:57:36 01/05/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,301.16 | $72,912,789 | 20:00:10 01/05/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,300.72 | $72,405,559 | 20:00:10 01/05/2026 |
| 164 |  Extended |
ETH/USD | $2,306.80 | $70,128,619 | 20:03:16 01/05/2026 |
| 165 | Bitget |
ETH/USDT | $2,303.50 | $69,970,737 | 19:54:10 01/05/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,300.27 | $69,330,289 | 20:00:10 01/05/2026 |
| 167 | HTX |
ETH/USDT | $2,301.36 | $69,300,148 | 19:59:54 01/05/2026 |
| 168 | BingX |
ETH/USDT | $2,304.06 | $69,148,547 | 19:54:11 01/05/2026 |
| 169 | BTCC |
ETH/USDC | $2,304.90 | $69,121,662 | 19:57:12 01/05/2026 |
| 170 |  BloFin |
ETH/USDT | $2,301.62 | $67,327,735 | 19:57:14 01/05/2026 |
| 171 | BloFin |
ETH/USDT | $2,304.45 | $67,254,626 | 19:48:17 01/05/2026 |
| 172 |  Deribit |
ETH/USD | $2,302.23 | $66,514,171 | 19:54:50 01/05/2026 |
| 173 |  Bullish |
ETH/USDC | $2,305.00 | $66,067,010 | 19:54:09 01/05/2026 |
| 174 | Echobit |
ETH/USDT | $2,301.51 | $63,453,745 | 19:57:09 01/05/2026 |
| 175 |  Azbit |
ETH/USDT | $2,301.38 | $62,952,774 | 19:57:11 01/05/2026 |
| 176 |  FIXT |
ETH/USDT | $2,305.60 | $61,041,492 | 20:03:15 01/05/2026 |
| 177 |  P2B |
ETH/USDT | $2,301.51 | $59,570,397 | 19:57:07 01/05/2026 |
| 178 | LBank |
ETH/USDT | $2,301.55 | $57,078,532 | 19:57:10 01/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,300.56 | $56,507,945 | 19:57:16 01/05/2026 |
| 180 | LBank |
ETH/USDC | $2,301.39 | $56,166,989 | 19:57:10 01/05/2026 |
| 181 | Biconomy.com |
ETH/USDC | $2,301.59 | $56,066,536 | 19:57:09 01/05/2026 |
| 182 |  YEX |
ETH/USD | $2,301.39 | $54,139,213 | 20:00:16 01/05/2026 |
| 183 |  BitradeX |
ETH/USDT | $2,301.52 | $48,751,285 | 19:57:09 01/05/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,304.19 | $48,278,322 | 19:54:10 01/05/2026 |
| 185 |  WHXEX |
ETH/USD | $2,300.46 | $48,162,270 | 19:57:16 01/05/2026 |
| 186 |  Venus |
ETH/vETH | $2,301.82 | $46,174,111 | 19:57:11 01/05/2026 |
| 187 | Tapbit |
ETH/USDC | $2,301.80 | $45,354,811 | 19:57:11 01/05/2026 |
| 188 |  Coinlocally |
ETH/USDT | $2,302.76 | $45,168,587 | 20:00:11 01/05/2026 |
| 189 | BITmarkets |
ETH/USD | $2,302.46 | $45,071,285 | 20:00:10 01/05/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,302.40 | $45,065,220 | 20:00:09 01/05/2026 |
| 191 | BingX |
ETH/USDC | $2,300.54 | $44,754,049 | 19:57:18 01/05/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,302.62 | $44,245,698 | 20:00:13 01/05/2026 |
| 193 |  BitDelta |
ETH/USDT | $2,302.38 | $43,372,044 | 19:57:07 01/05/2026 |
| 194 | Zoomex |
ETH/USDT | $2,305.49 | $42,965,265 | 19:33:07 01/05/2026 |
| 195 | Koinbay |
ETH/USDT | $2,301.52 | $41,964,207 | 19:57:12 01/05/2026 |
| 196 |  idax exchange |
ETH/USDT | $2,302.55 | $41,385,183 | 20:00:12 01/05/2026 |
| 197 | WHXEX |
ETH/USDT | $2,302.42 | $41,157,150 | 20:00:08 01/05/2026 |
| 198 |  KTX |
ETH/USDT | $2,300.84 | $40,181,425 | 20:00:16 01/05/2026 |
| 199 | Bitunix |
ETH/USDT | $2,304.01 | $38,899,617 | 19:54:11 01/05/2026 |
| 200 |  CoinMy |
ETH/USDT | $2,564.32 | $37,143,266 | 20:00:09 01/05/2026 |
| 201 |  AlphaX |
ETH/USDT | $2,301.87 | $36,802,666 | 20:00:19 01/05/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,301.51 | $34,662,957 | 19:57:09 01/05/2026 |
| 203 |  ASTX |
ETH/USDT | $2,302.63 | $34,499,686 | 20:00:09 01/05/2026 |
| 204 |  AEGET |
ETH/USDT | $2,302.74 | $34,430,341 | 20:00:15 01/05/2026 |
| 205 | MEXC |
ETH/USDC | $2,302.34 | $34,295,377 | 19:54:17 01/05/2026 |
| 206 | P2B |
ETH/USDC | $2,301.29 | $33,827,530 | 19:57:07 01/05/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,301.38 | $33,483,407 | 19:57:08 01/05/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,304.67 | $33,092,147 | 19:54:09 01/05/2026 |
| 209 | KTX |
ETH/USDT | $2,300.78 | $32,854,367 | 20:00:09 01/05/2026 |
| 210 | IndoEx |
ETH/USDC | $2,303.98 | $32,404,032 | 19:54:11 01/05/2026 |
| 211 |  dYdX v4 |
ETH/USD | $2,303.87 | $32,395,575 | 20:04:24 01/05/2026 |
| 212 | Bitcastle |
ETH/USDT | $2,301.69 | $31,805,406 | 20:00:18 01/05/2026 |
| 213 |  Upbit |
ETH/KRW | $2,320.08 | $31,749,110 | 19:56:53 01/05/2026 |
| 214 | Millionero |
ETH/USDC | $2,301.09 | $31,326,062 | 19:57:09 01/05/2026 |
| 215 | Phemex |
ETH/USDC | $2,300.31 | $30,963,029 | 19:57:16 01/05/2026 |
| 216 | Koinbay |
ETH/USDC | $2,301.52 | $30,702,850 | 19:57:12 01/05/2026 |
| 217 | idax exchange |
ETH/USDC | $2,301.58 | $30,280,634 | 20:00:12 01/05/2026 |
| 218 | WHXEX |
ETH/USDC | $2,301.84 | $30,278,330 | 20:00:08 01/05/2026 |
| 219 | Toobit |
ETH/USDC | $2,301.23 | $29,769,329 | 19:57:10 01/05/2026 |
| 220 | YEX |
XAUT/ETH | $4,583.59 | $29,562,291 | 20:00:11 01/05/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,303.17 | $29,472,185 | 20:00:15 01/05/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,301.89 | $29,430,987 | 19:57:12 01/05/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,305.47 | $28,988,768 | 20:03:20 01/05/2026 |
| 224 | OneEx |
ETH/USDT | $2,302.60 | $28,347,815 | 20:00:10 01/05/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $2,305.49 | $28,239,474 | 20:03:16 01/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,302.51 | $28,017,271 | 19:57:18 01/05/2026 |
| 227 | KuCoin |
ETH/USDC | $2,303.33 | $27,248,772 | 19:55:23 01/05/2026 |
| 228 | Hibt |
ETH/USDC | $2,301.59 | $27,005,388 | 19:57:09 01/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,300.37 | $26,717,846 | 19:57:15 01/05/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,301.40 | $26,602,576 | 20:00:09 01/05/2026 |
| 231 |  Kraken |
ETH/USD | $2,300.98 | $25,586,365 | 19:59:54 01/05/2026 |
| 232 |  Aivora Exchange |
ETH/USDT | $2,300.86 | $25,521,353 | 20:00:09 01/05/2026 |
| 233 |  Bibox |
ETH/USDT | $2,509.75 | $25,030,301 | 20:00:12 01/05/2026 |
| 234 |  ZKE |
ETH/USDT | $2,302.62 | $24,833,365 | 20:00:12 01/05/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,321.33 | $24,826,750 | 19:59:54 01/05/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $2,300.86 | $23,871,967 | 20:00:09 01/05/2026 |
| 237 | Bybit |
ETH/USD | $2,301.91 | $23,340,055 | 19:54:16 01/05/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,304.06 | $22,668,499 | 19:54:07 01/05/2026 |
| 239 |  Orderly |
ETH/USDC | $2,306.31 | $21,262,439 | 20:03:16 01/05/2026 |
| 240 | Echobit |
ETH/USDC | $2,301.60 | $20,951,100 | 19:57:09 01/05/2026 |
| 241 | Azbit |
ETH/USDC | $2,301.77 | $18,954,849 | 19:57:11 01/05/2026 |
| 242 | Tebbit |
ETH/USDT | $2,302.64 | $18,351,056 | 20:00:11 01/05/2026 |
| 243 |  Coincall |
ETH/USD | $2,302.87 | $18,194,246 | 20:03:15 01/05/2026 |
| 244 | ZKE |
ETH/USDC | $2,301.97 | $18,170,031 | 20:00:12 01/05/2026 |
| 245 | LBank |
ETH/USD1 | $2,301.52 | $17,573,482 | 19:57:10 01/05/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,300.72 | $17,116,856 | 20:00:09 01/05/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,302.50 | $17,106,363 | 20:00:10 01/05/2026 |
| 248 |  CZR Exchange |
ETH/USDT | $2,302.58 | $17,083,988 | 20:00:12 01/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,301.57 | $17,061,304 | 19:57:07 01/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,302.49 | $16,637,202 | 20:00:10 01/05/2026 |
| 251 | BYDFi |
ETH/USDC | $2,303.00 | $15,804,522 | 20:00:15 01/05/2026 |
| 252 |  Tothemoon |
ETH/BTC | $2,303.00 | $15,642,358 | 20:00:15 01/05/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,301.59 | $15,260,854 | 19:57:09 01/05/2026 |
| 254 | BitTap |
ETH/USDT | $2,302.25 | $15,036,785 | 20:00:14 01/05/2026 |
| 255 |  LeveX |
ETH/USDT | $2,301.46 | $14,907,782 | 20:00:16 01/05/2026 |
| 256 | SuperEx |
ETH/USDC | $2,300.49 | $14,861,272 | 20:00:11 01/05/2026 |
| 257 | Bitunix |
ETH/USD | $2,302.76 | $14,838,319 | 19:54:15 01/05/2026 |
| 258 |  BitMEX |
ETH/USD | $2,304.06 | $14,254,544 | 19:57:19 01/05/2026 |
| 259 | Binance |
ETH/BTC | $2,301.99 | $13,902,753 | 19:54:16 01/05/2026 |
| 260 | Bullish |
ETH/USD | $2,305.17 | $13,891,697 | 19:54:09 01/05/2026 |
| 261 | Binance |
ETH/FDUSD | $2,301.50 | $13,720,274 | 19:56:52 01/05/2026 |
| 262 | WEEX |
ETH/USDC | $2,301.55 | $12,971,458 | 19:57:09 01/05/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,304.65 | $12,885,832 | 19:54:10 01/05/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,302.85 | $12,884,347 | 20:00:15 01/05/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,302.85 | $12,884,347 | 20:00:11 01/05/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,303.02 | $12,882,516 | 20:00:07 01/05/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,305.04 | $12,870,078 | 19:57:09 01/05/2026 |
| 268 | Binance |
ETH/BTC | $2,302.50 | $12,623,629 | 19:56:52 01/05/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,301.71 | $12,622,864 | 20:00:12 01/05/2026 |
| 270 | GroveX |
ETH/USDC | $2,304.54 | $12,492,977 | 19:54:09 01/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,300.52 | $12,405,811 | 19:57:16 01/05/2026 |
| 272 | Pionex |
ETH/SOL | $2,300.71 | $12,310,001 | 19:57:16 01/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,301.76 | $11,857,670 | 19:59:53 01/05/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $2,299.99 | $11,809,044 | 19:57:16 01/05/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,302.62 | $11,724,601 | 20:00:10 01/05/2026 |
| 276 | BingX |
ETH/USD | $2,300.87 | $11,499,560 | 19:57:18 01/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,302.26 | $11,319,144 | 19:57:10 01/05/2026 |
| 278 | EasiCoin |
ETH/USD1 | $2,302.64 | $11,307,585 | 20:00:10 01/05/2026 |
| 279 | Bullish |
ETH/USDT | $2,304.63 | $11,087,617 | 19:54:09 01/05/2026 |
| 280 | Deribit |
ETH/USD | $2,305.51 | $11,068,716 | 19:54:50 01/05/2026 |
| 281 | MEXC |
ETH/USD | $2,300.54 | $10,805,865 | 19:57:15 01/05/2026 |
| 282 | YEX |
ETH/USDT | $2,300.86 | $10,479,300 | 20:00:11 01/05/2026 |
| 283 |  O2 Exchange |
ETH/USDC | $2,302.63 | $10,363,108 | 20:00:10 01/05/2026 |
| 284 | Picol |
ETH/BTC | $2,303.26 | $10,071,891 | 20:00:10 01/05/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,301.87 | $10,009,368 | 19:57:08 01/05/2026 |
| 286 | Bitunix |
ETH/USDC | $2,303.17 | $9,954,595 | 19:54:15 01/05/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,301.54 | $9,792,240 | 19:57:10 01/05/2026 |
| 288 | AscendEX |
ETH/RUSD | $2,296.09 | $9,549,149 | 19:57:10 01/05/2026 |
| 289 | Binance |
ETH/U | $2,301.75 | $9,479,030 | 19:56:52 01/05/2026 |
| 290 |  Curve (Ethereum) |
stETH/ETH | $2,297.81 | $9,462,219 | 19:39:23 01/05/2026 |
| 291 | Cofinex |
ETH/USDC | $2,299.54 | $9,274,366 | 20:00:15 01/05/2026 |
| 292 | Kraken |
ETH/EUR | $2,302.81 | $9,234,489 | 19:59:54 01/05/2026 |
| 293 | Bit2Me |
ETH/EUR | $2,302.25 | $8,964,244 | 19:57:09 01/05/2026 |
| 294 | idax exchange |
ETH/USDT | $2,301.58 | $8,762,558 | 20:00:17 01/05/2026 |
| 295 | WHXEX |
ETH/USDT | $2,300.53 | $8,759,063 | 19:57:16 01/05/2026 |
| 296 |  bitFlyer |
ETH/JPY | $2,302.99 | $8,577,665 | 19:59:53 01/05/2026 |
| 297 | BYDFi |
ETH/USDT | $2,301.54 | $8,266,513 | 19:57:07 01/05/2026 |
| 298 | Cryptomus |
ETH/USDC | $2,304.43 | $8,215,946 | 19:54:10 01/05/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,304.49 | $7,930,973 | 19:54:10 01/05/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $2,301.54 | $7,797,689 | 19:57:08 01/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,484,552,853 với tỷ giá $2,302.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.