Ethereum ETH
Xếp hạng #2
18:48:00 24/07/2026
Giá Ethereum (ETH)
$1,875.99 -2.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,880.74 | $13,265,140,136 | 17:57:18 24/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,879.27 | $7,687,583,472 | 17:54:17 24/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,880.81 | $7,207,909,172 | 17:57:15 24/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,881.62 | $5,832,981,461 | 18:00:15 24/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,880.95 | $4,887,110,686 | 17:57:16 24/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,881.66 | $4,706,921,222 | 18:00:16 24/07/2026 |
| 7 |  Gate |
ETH/USDT | $1,880.79 | $4,507,134,975 | 17:57:19 24/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,880.70 | $4,298,760,910 | 17:57:15 24/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,880.74 | $4,206,690,816 | 17:57:17 24/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,880.74 | $4,192,992,616 | 17:57:16 24/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,880.73 | $3,873,273,055 | 17:57:15 24/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,881.63 | $3,535,160,114 | 18:00:15 24/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,880.75 | $3,087,323,599 | 17:57:16 24/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,880.74 | $2,977,160,431 | 17:57:20 24/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,880.81 | $2,787,258,780 | 18:00:20 24/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,880.73 | $2,708,579,358 | 17:57:17 24/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,881.68 | $2,662,960,458 | 18:00:16 24/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,880.75 | $2,420,813,534 | 17:57:15 24/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,880.61 | $2,365,801,345 | 17:57:17 24/07/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $1,881.56 | $2,351,643,292 | 18:00:15 24/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,880.76 | $2,270,881,769 | 17:57:15 24/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,880.74 | $2,188,616,926 | 17:57:16 24/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,880.75 | $2,153,720,607 | 17:57:18 24/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,880.70 | $2,150,527,266 | 17:57:18 24/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,880.74 | $2,129,680,888 | 17:57:16 24/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,880.70 | $1,750,839,869 | 18:00:16 24/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,880.91 | $1,728,635,292 | 18:00:17 24/07/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,880.75 | $1,716,262,004 | 17:57:16 24/07/2026 |
| 29 | Binance |
ETH/USDC | $1,879.34 | $1,672,541,481 | 17:54:17 24/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,879.06 | $1,612,410,863 | 17:54:15 24/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,880.70 | $1,599,849,185 | 17:57:15 24/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,881.65 | $1,594,700,455 | 18:00:16 24/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,879.28 | $1,525,866,881 | 17:54:16 24/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,883.36 | $1,457,824,484 | 17:51:17 24/07/2026 |
| 35 |  Echobit |
ETH/USDT | $1,880.79 | $1,446,276,653 | 17:57:16 24/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,880.78 | $1,389,279,372 | 17:57:16 24/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,880.78 | $1,389,249,930 | 17:57:17 24/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,881.66 | $1,288,421,828 | 17:57:09 24/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,880.78 | $1,228,799,453 | 17:57:19 24/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,880.74 | $1,126,318,342 | 17:57:17 24/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,879.98 | $1,005,175,435 | 17:57:08 24/07/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,880.86 | $934,639,202 | 18:00:18 24/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,881.65 | $934,621,335 | 18:00:16 24/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,880.74 | $934,495,449 | 17:57:16 24/07/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,880.26 | $930,063,303 | 17:57:15 24/07/2026 |
| 46 |  SunX |
ETH/USDT | $1,882.08 | $922,081,861 | 18:00:11 24/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,881.71 | $916,775,545 | 18:00:27 24/07/2026 |
| 48 |  CoinP |
ETH/USDT | $1,882.23 | $903,904,121 | 18:00:16 24/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,881.44 | $857,417,519 | 18:00:17 24/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,882.10 | $833,400,129 | 17:57:26 24/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,879.38 | $796,922,126 | 17:54:15 24/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,879.24 | $786,888,463 | 17:54:15 24/07/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,881.19 | $763,295,540 | 18:00:16 24/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,880.75 | $710,194,144 | 17:57:18 24/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,880.79 | $686,419,727 | 17:57:19 24/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,881.47 | $648,342,657 | 18:00:16 24/07/2026 |
| 57 |  BitradeX |
ETH/USDT | $1,880.74 | $574,743,631 | 17:57:15 24/07/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,881.67 | $566,649,046 | 18:00:17 24/07/2026 |
| 59 |  Aster |
ETH/USDT | $1,881.23 | $499,844,870 | 17:57:15 24/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,881.67 | $489,141,628 | 18:00:16 24/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,880.71 | $472,049,634 | 17:57:17 24/07/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,882.06 | $460,333,607 | 17:57:08 24/07/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,881.48 | $447,130,362 | 18:00:16 24/07/2026 |
| 64 | Binance |
ETH/USDT | $1,881.98 | $434,959,480 | 17:56:42 24/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,881.71 | $429,009,524 | 17:57:27 24/07/2026 |
| 66 | CoinP |
ETH/USDT | $1,880.79 | $420,318,454 | 17:57:15 24/07/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,880.74 | $413,837,241 | 17:57:15 24/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,881.68 | $401,563,450 | 17:57:07 24/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,882.39 | $378,038,974 | 17:45:11 24/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,880.18 | $367,503,953 | 17:54:11 24/07/2026 |
| 71 | SunX |
ETH/USDT | $1,881.46 | $360,565,554 | 18:00:19 24/07/2026 |
| 72 |  Bitbaby |
ETH/USDT | $1,881.45 | $347,412,625 | 18:00:16 24/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  BTSE |
ETH/USDT | $1,880.62 | $334,953,576 | 17:57:15 24/07/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,882.10 | $326,493,953 | 18:00:15 24/07/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,881.38 | $326,392,139 | 18:00:15 24/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,880.74 | $325,290,264 | 17:57:18 24/07/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,881.70 | $323,735,743 | 17:57:07 24/07/2026 |
| 79 |  KuCoin |
ETH/USDT | $1,880.85 | $321,918,974 | 17:57:19 24/07/2026 |
| 80 |  WhiteBIT |
ETH/USDT | $1,884.08 | $313,732,336 | 17:57:15 24/07/2026 |
| 81 |  Lighter |
ETH/USDC | $1,882.11 | $294,253,693 | 17:57:15 24/07/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,881.01 | $294,094,198 | 18:03:17 24/07/2026 |
| 83 |  IMBX |
ETH/USDT | $1,881.45 | $290,409,433 | 18:00:15 24/07/2026 |
| 84 | BVOX |
ETH/USDT | $1,881.66 | $273,896,031 | 17:57:07 24/07/2026 |
| 85 |  BitTap |
ETH/USDT | $1,881.64 | $265,956,401 | 18:00:16 24/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,881.42 | $264,468,472 | 18:03:15 24/07/2026 |
| 87 | Batonex |
ETH/USDT | $1,882.39 | $261,012,490 | 18:00:10 24/07/2026 |
| 88 | Binance |
ETH/USDC | $1,881.95 | $249,562,797 | 17:56:42 24/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,880.72 | $248,269,998 | 17:57:17 24/07/2026 |
| 90 |  LBank |
ETH/USDT | $1,880.75 | $242,256,865 | 17:57:17 24/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,881.63 | $237,511,588 | 18:00:17 24/07/2026 |
| 92 | Gate |
ETH/USDT | $1,882.20 | $227,199,169 | 17:59:24 24/07/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,881.44 | $225,158,204 | 18:00:15 24/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,880.07 | $224,601,178 | 17:54:12 24/07/2026 |
| 95 | KCEX |
ETH/USDT | $1,881.74 | $224,560,919 | 17:57:12 24/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,882.55 | $222,897,234 | 18:00:07 24/07/2026 |
| 97 | WEEX |
ETH/USDT | $1,881.80 | $220,288,739 | 17:57:13 24/07/2026 |
| 98 |  4E |
ETH/USDT | $1,882.35 | $215,366,544 | 18:00:10 24/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,881.67 | $208,346,977 | 17:57:10 24/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,882.06 | $205,149,080 | 17:57:07 24/07/2026 |
| 101 | Ulink |
ETH/USDT | $2,507.52 | $194,070,047 | 18:00:19 24/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,881.39 | $193,013,619 | 16:27:18 24/07/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,881.75 | $192,252,260 | 17:56:30 24/07/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,881.67 | $192,228,913 | 17:57:08 24/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,881.66 | $191,206,901 | 18:00:16 24/07/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,881.54 | $188,840,143 | 17:57:11 24/07/2026 |
| 107 |  OKX |
ETH/USDT | $1,882.61 | $186,454,042 | 17:59:24 24/07/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,882.49 | $186,425,142 | 18:00:13 24/07/2026 |
| 109 | CoinW |
ETH/USDT | $1,882.01 | $186,100,817 | 17:57:07 24/07/2026 |
| 110 | OrangeX |
ETH/USDT | $1,881.74 | $185,506,900 | 17:57:08 24/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,881.67 | $184,660,715 | 17:57:08 24/07/2026 |
| 112 |  BloFin |
ETH/USDT | $1,881.70 | $181,572,974 | 17:57:11 24/07/2026 |
| 113 | UZX |
ETH/USDT | $1,881.67 | $176,210,862 | 17:57:08 24/07/2026 |
| 114 | BlockFin |
ETH/USDT | $1,881.37 | $173,926,023 | 18:00:21 24/07/2026 |
| 115 | Bybit |
ETH/USDT | $1,881.38 | $171,843,205 | 17:57:08 24/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,880.17 | $169,484,026 | 17:54:11 24/07/2026 |
| 117 | YUBIT |
ETH/USDT | $1,881.66 | $163,838,278 | 17:57:07 24/07/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,881.91 | $163,668,954 | 17:57:08 24/07/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,883.73 | $154,770,114 | 17:12:21 24/07/2026 |
| 120 |  Phemex |
ETH/USD | $1,880.89 | $153,860,756 | 17:57:16 24/07/2026 |
| 121 | Bitbase |
ETH/USDT | $1,880.25 | $152,722,375 | 17:54:08 24/07/2026 |
| 122 | CoinChief |
ETH/USDT | $1,881.67 | $152,568,100 | 17:57:09 24/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,882.06 | $151,009,444 | 17:57:11 24/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,881.54 | $145,515,559 | 17:57:08 24/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,881.66 | $144,169,177 | 17:57:07 24/07/2026 |
| 126 | IBIT Global |
ETH/USDT | $1,882.50 | $136,420,504 | 18:00:10 24/07/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,879.86 | $133,606,306 | 17:57:10 24/07/2026 |
| 128 | BitxEX |
ETH/USDT | $1,882.48 | $130,462,200 | 18:00:11 24/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,882.36 | $129,527,263 | 18:00:09 24/07/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,880.18 | $127,605,269 | 17:54:11 24/07/2026 |
| 131 | BTCC |
ETH/USDC | $1,880.06 | $124,743,912 | 17:57:08 24/07/2026 |
| 132 | KuCoin |
ETH/USDT | $1,882.10 | $124,741,999 | 17:59:24 24/07/2026 |
| 133 |  BigONE |
ETH/USDT | $1,881.67 | $123,774,681 | 17:57:07 24/07/2026 |
| 134 | BloFin |
ETH/USDT | $1,880.75 | $119,030,353 | 17:57:16 24/07/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,883.24 | $118,483,893 | 17:50:53 24/07/2026 |
| 136 |  ASTX |
ETH/USDT | $1,881.66 | $115,665,907 | 18:00:16 24/07/2026 |
| 137 | KCEX |
ETH/USDC | $1,880.72 | $112,936,911 | 17:57:15 24/07/2026 |
| 138 | FameEX |
ETH/USDT | $1,880.37 | $109,960,683 | 17:57:07 24/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,882.95 | $109,291,453 | 17:57:08 24/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,881.09 | $109,242,005 | 18:00:16 24/07/2026 |
| 141 |  KTX |
ETH/USDT | $1,880.86 | $108,488,328 | 18:00:15 24/07/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,880.77 | $102,040,219 | 17:57:17 24/07/2026 |
| 143 | XT.COM |
ETH/USDC | $1,881.67 | $99,833,376 | 17:57:10 24/07/2026 |
| 144 | YEX |
ETH/USDC | $1,881.59 | $99,584,761 | 18:00:16 24/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,881.67 | $98,327,501 | 17:57:08 24/07/2026 |
| 146 | Websea |
ETH/USDT | $1,881.72 | $94,901,353 | 17:57:15 24/07/2026 |
| 147 | Hotcoin |
ETH/USD | $1,880.83 | $92,845,729 | 17:57:18 24/07/2026 |
| 148 |  Kalshi |
ETH/USD | $1,881.46 | $91,012,736 | 18:03:15 24/07/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,881.32 | $89,618,089 | 18:03:15 24/07/2026 |
| 150 | Hibt |
ETH/USDT | $1,883.61 | $86,877,162 | 17:51:08 24/07/2026 |
| 151 |  DeriW |
ETH/USDT | $1,879.53 | $85,149,962 | 18:03:17 24/07/2026 |
| 152 | LBank |
ETH/USDT | $1,881.61 | $84,815,087 | 17:57:10 24/07/2026 |
| 153 | LBank |
ETH/USDC | $1,881.68 | $82,718,803 | 17:57:10 24/07/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,881.73 | $82,370,519 | 18:00:16 24/07/2026 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $1,882.48 | $81,649,554 | 18:00:11 24/07/2026 |
| 156 | BitradeX |
ETH/USDT | $1,881.66 | $81,048,873 | 17:57:11 24/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,882.96 | $78,973,755 | 17:57:08 24/07/2026 |
| 158 | Toobit |
ETH/USDC | $1,881.68 | $76,997,155 | 17:57:08 24/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,881.63 | $75,685,397 | 17:57:11 24/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,882.32 | $75,311,073 | 18:00:10 24/07/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $1,881.69 | $74,825,083 | 17:57:12 24/07/2026 |
| 162 | XT.COM |
ETH/USD | $1,880.68 | $73,424,364 | 17:57:40 24/07/2026 |
| 163 | Ju.com |
ETH/USDT | $1,882.29 | $71,392,282 | 18:00:12 24/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,881.81 | $69,812,036 | 17:56:42 24/07/2026 |
| 165 | Pionex |
ETH/BTC | $1,880.74 | $68,185,672 | 17:57:20 24/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,882.06 | $66,205,537 | 17:57:11 24/07/2026 |
| 167 | P2B |
ETH/USDC | $1,881.62 | $60,774,913 | 17:57:11 24/07/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,882.35 | $60,051,282 | 18:00:08 24/07/2026 |
| 169 |  Deribit |
ETH/USD | $1,881.82 | $59,741,121 | 17:57:53 24/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,881.70 | $58,095,096 | 17:57:07 24/07/2026 |
| 171 |  Bullish |
ETH/USDC | $1,882.24 | $56,806,950 | 18:00:11 24/07/2026 |
| 172 | Bitget |
ETH/USDT | $1,881.66 | $56,645,209 | 17:57:53 24/07/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $1,881.54 | $55,501,653 | 17:57:08 24/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,881.40 | $55,084,864 | 18:03:50 24/07/2026 |
| 175 |  GroveX |
ETH/USDT | $1,880.41 | $55,028,838 | 18:00:11 24/07/2026 |
| 176 | Phemex |
ETH/USDT | $1,880.74 | $54,820,206 | 17:57:16 24/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,881.79 | $54,292,356 | 17:57:09 24/07/2026 |
| 178 | BingX |
ETH/USDT | $1,881.66 | $53,667,289 | 17:57:08 24/07/2026 |
| 179 | Zoomex |
ETH/USDT | $1,883.43 | $51,547,010 | 17:51:11 24/07/2026 |
| 180 |  Extended |
ETH/USD | $1,880.87 | $51,126,662 | 18:03:17 24/07/2026 |
| 181 | idax exchange |
ETH/USDC | $1,882.80 | $50,245,481 | 18:00:13 24/07/2026 |
| 182 | WHXEX |
ETH/USDC | $1,882.44 | $50,243,496 | 18:00:11 24/07/2026 |
| 183 | Koinbay |
ETH/USDC | $1,882.16 | $50,174,255 | 17:57:12 24/07/2026 |
| 184 | Hibt |
ETH/USDC | $1,883.78 | $49,861,277 | 17:51:08 24/07/2026 |
| 185 |  Antarctic |
ETH/USDT | $1,880.77 | $49,221,543 | 18:03:17 24/07/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $1,882.48 | $48,804,632 | 18:00:11 24/07/2026 |
| 187 |  CRMClick |
ETH/USDT | $1,882.69 | $48,594,940 | 18:00:08 24/07/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $1,882.47 | $48,591,572 | 18:00:08 24/07/2026 |
| 189 | HTX |
ETH/USDT | $1,882.20 | $48,588,526 | 17:59:24 24/07/2026 |
| 190 | YEX |
ETH/USD | $1,881.56 | $46,894,512 | 18:00:16 24/07/2026 |
| 191 |  Bitstamp by Robinhood |
ETH/USD | $1,882.18 | $46,666,710 | 17:59:53 24/07/2026 |
| 192 | Cofinex |
ETH/USDC | $1,880.52 | $45,185,081 | 17:57:17 24/07/2026 |
| 193 | Bitunix |
ETH/USDT | $1,880.16 | $43,767,439 | 17:54:10 24/07/2026 |
| 194 | ASTX |
ETH/USDT | $1,882.35 | $43,596,545 | 18:00:11 24/07/2026 |
| 195 |  AEGET |
ETH/USDT | $1,882.35 | $43,596,337 | 18:00:08 24/07/2026 |
| 196 | Blockfinex |
ETH/USD | $1,881.62 | $42,780,642 | 18:00:16 24/07/2026 |
| 197 | WHXEX |
ETH/USD | $1,880.81 | $42,618,927 | 17:57:16 24/07/2026 |
| 198 |  AlphaX |
ETH/USDT | $1,882.50 | $42,304,298 | 18:00:13 24/07/2026 |
| 199 | Bybit |
ETH/USD | $1,880.66 | $41,156,490 | 17:57:17 24/07/2026 |
| 200 |  Kraken |
ETH/USD | $1,882.13 | $39,857,560 | 17:59:24 24/07/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,882.48 | $38,876,330 | 18:00:08 24/07/2026 |
| 202 |  Venus |
ETH/vETH | $1,881.56 | $38,772,844 | 17:57:07 24/07/2026 |
| 203 | Phemex |
ETH/USDC | $1,881.18 | $38,586,303 | 17:57:16 24/07/2026 |
| 204 |  Cryptomus |
ETH/USDT | $1,881.83 | $38,258,787 | 17:57:07 24/07/2026 |
| 205 | Echobit |
ETH/USDC | $1,881.73 | $37,626,387 | 17:57:09 24/07/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,880.66 | $37,593,459 | 18:00:16 24/07/2026 |
| 207 | CoinMy |
ETH/USDT | $2,562.90 | $37,122,624 | 18:00:11 24/07/2026 |
| 208 | B2Z Exchange |
ETH/USD | $1,883.00 | $36,873,549 | 18:00:10 24/07/2026 |
| 209 | BITmarkets |
ETH/USD | $1,882.99 | $36,873,219 | 18:00:11 24/07/2026 |
| 210 |  LMAX Digital |
ETH/USD | $1,881.27 | $36,760,746 | 18:00:12 24/07/2026 |
| 211 | AlphaX |
ETH/USDT | $1,880.80 | $36,434,419 | 18:00:17 24/07/2026 |
| 212 | idax exchange |
ETH/USDT | $1,882.53 | $36,236,787 | 18:00:13 24/07/2026 |
| 213 | WHXEX |
ETH/USDT | $1,882.38 | $36,231,507 | 18:00:11 24/07/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,882.38 | $36,231,000 | 18:00:10 24/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,881.77 | $36,170,544 | 17:57:12 24/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,877.90 | $35,895,648 | 17:56:54 24/07/2026 |
| 217 |  LATOKEN |
ETH/USDT | $1,883.91 | $35,541,364 | 17:57:07 24/07/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,882.33 | $34,369,157 | 18:00:10 24/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,882.24 | $34,115,181 | 17:57:07 24/07/2026 |
| 220 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 221 |  FIXT |
ETH/USDT | $1,880.83 | $32,348,739 | 18:03:15 24/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,881.39 | $31,990,594 | 18:03:15 24/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,883.11 | $31,476,579 | 17:57:08 24/07/2026 |
| 224 |  ZKE |
ETH/USDC | $1,882.60 | $30,148,688 | 18:00:13 24/07/2026 |
| 225 | SuperEx |
ETH/USDC | $1,882.40 | $25,795,767 | 18:00:09 24/07/2026 |
| 226 | YEX |
XAUT/ETH | $4,053.06 | $25,409,344 | 18:00:12 24/07/2026 |
| 227 | OneEx |
ETH/USDT | $1,882.34 | $25,374,932 | 18:00:11 24/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,881.55 | $25,154,329 | 17:57:11 24/07/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,881.63 | $23,511,300 | 17:57:11 24/07/2026 |
| 230 | Bitcastle |
ETH/USDT | $1,881.44 | $23,140,136 | 18:00:19 24/07/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,880.07 | $22,826,329 | 17:57:10 24/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,880.84 | $22,613,415 | 17:57:15 24/07/2026 |
| 233 | Deribit |
ETH/USD | $1,881.11 | $22,091,825 | 17:57:53 24/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,880.21 | $21,828,634 | 17:54:17 24/07/2026 |
| 235 | ZKE |
ETH/USDT | $1,882.53 | $21,740,772 | 18:00:13 24/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,882.36 | $21,049,132 | 18:00:10 24/07/2026 |
| 237 | Bitunix |
ETH/USDC | $1,879.05 | $20,431,624 | 17:54:16 24/07/2026 |
| 238 |  Flipster |
ETH/USDT | $1,879.01 | $20,368,647 | 18:00:22 24/07/2026 |
| 239 | WhiteBIT |
ETH/USDT | $1,881.85 | $19,936,733 | 17:57:11 24/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,879.28 | $19,091,043 | 17:54:16 24/07/2026 |
| 241 | KuCoin |
ETH/USDC | $1,882.21 | $17,962,899 | 17:59:24 24/07/2026 |
| 242 |  LeveX |
ETH/USDT | $1,881.49 | $17,368,004 | 18:00:15 24/07/2026 |
| 243 | BYDFi |
ETH/USDC | $1,880.81 | $17,019,894 | 18:00:16 24/07/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,880.64 | $16,856,291 | 18:03:16 24/07/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,880.33 | $16,585,143 | 18:00:11 24/07/2026 |
| 246 | EasiCoin |
ETH/USDT | $1,882.48 | $16,111,908 | 18:00:12 24/07/2026 |
| 247 | Binance |
ETH/BTC | $1,882.12 | $15,754,489 | 17:56:42 24/07/2026 |
| 248 | DigiFinex |
ETH/USDC | $1,881.68 | $15,691,167 | 17:57:07 24/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,881.67 | $15,377,993 | 18:00:12 24/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,881.67 | $14,552,226 | 17:57:09 24/07/2026 |
| 251 | MEXC |
ETH/USDC | $1,880.72 | $14,133,805 | 17:57:16 24/07/2026 |
| 252 | Pionex |
ETH/BTC | $1,881.82 | $14,049,525 | 17:57:27 24/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,880.94 | $13,741,269 | 17:59:53 24/07/2026 |
| 254 | YEX |
ETH/USDC | $1,882.55 | $13,688,847 | 18:00:12 24/07/2026 |
| 255 | YEX |
ETH/USDT | $1,882.48 | $13,481,858 | 18:00:12 24/07/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,882.14 | $13,301,068 | 17:57:12 24/07/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,882.05 | $13,279,292 | 18:00:10 24/07/2026 |
| 258 | BTSE |
ETH/USDT | $1,881.52 | $13,240,365 | 17:57:10 24/07/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $1,880.56 | $13,206,001 | 17:57:15 24/07/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,881.63 | $12,938,188 | 18:00:15 24/07/2026 |
| 261 | BITmarkets |
ETH/USDT | $1,882.18 | $12,756,644 | 18:00:11 24/07/2026 |
| 262 | BingX |
ETH/USD | $1,881.02 | $12,681,085 | 17:57:17 24/07/2026 |
| 263 | Kraken |
ETH/EUR | $1,882.38 | $12,480,343 | 17:59:24 24/07/2026 |
| 264 | Cofinex |
ETH/USD | $1,880.81 | $12,388,155 | 18:00:15 24/07/2026 |
| 265 | BitTap |
ETH/USDT | $1,882.37 | $12,386,272 | 18:00:12 24/07/2026 |
| 266 | Picol |
ETH/BTC | $1,882.27 | $12,375,267 | 18:00:10 24/07/2026 |
| 267 | Zoomex |
ETH/USD | $1,881.16 | $12,351,504 | 17:54:15 24/07/2026 |
| 268 | Bullish |
ETH/USD | $1,881.94 | $12,346,350 | 18:00:11 24/07/2026 |
| 269 | Bullish |
ETH/USDT | $1,882.18 | $12,312,735 | 18:00:11 24/07/2026 |
| 270 |  Bit2Me |
ETH/EUR | $1,881.99 | $12,238,092 | 17:57:11 24/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,884.17 | $11,947,422 | 18:00:11 24/07/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,882.72 | $11,946,676 | 18:00:11 24/07/2026 |
| 273 |  Changelly |
ETH/USDT | $1,882.72 | $11,946,676 | 18:00:10 24/07/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,882.72 | $11,944,084 | 18:00:10 24/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,881.80 | $11,938,240 | 17:54:12 24/07/2026 |
| 276 | Bitbase |
ETH/USDC | $1,880.22 | $11,867,156 | 17:54:08 24/07/2026 |
| 277 | Binance |
ETH/FDUSD | $1,882.05 | $11,864,648 | 17:56:42 24/07/2026 |
| 278 | Binance |
ETH/USD1 | $1,879.23 | $11,823,731 | 17:54:17 24/07/2026 |
| 279 | KCEX |
ETH/USDC | $1,881.82 | $11,639,668 | 17:57:12 24/07/2026 |
| 280 | BingX |
ETH/USDC | $1,880.75 | $11,504,656 | 17:57:17 24/07/2026 |
| 281 | Azbit |
ETH/BTC | $1,882.20 | $11,366,824 | 17:57:11 24/07/2026 |
| 282 |  Superp |
ETH/USDT | $1,880.99 | $11,330,135 | 18:03:16 24/07/2026 |
| 283 | Tothemoon |
ETH/USD | $1,881.99 | $11,289,963 | 18:00:15 24/07/2026 |
| 284 | MGBX |
ETH/USDC | $1,882.01 | $11,264,523 | 17:57:09 24/07/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,879.23 | $11,118,308 | 17:54:11 24/07/2026 |
| 286 | WEEX |
ETH/USDC | $1,881.70 | $11,067,025 | 17:57:13 24/07/2026 |
| 287 | BYDFi |
ETH/USDT | $1,882.38 | $10,353,151 | 18:00:07 24/07/2026 |
| 288 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 289 |  BitMEX |
ETH/USD | $1,879.96 | $9,810,445 | 17:57:15 24/07/2026 |
| 290 | Deribit |
ETH/USDC | $1,883.99 | $9,781,637 | 17:57:53 24/07/2026 |
| 291 | Bitbaby |
ETH/USDC | $1,882.57 | $9,721,771 | 18:00:08 24/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,882.48 | $9,356,070 | 17:59:23 24/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,881.69 | $9,178,607 | 17:57:12 24/07/2026 |
| 294 | BlockFin |
ETH/USDC | $1,882.07 | $9,142,889 | 17:57:07 24/07/2026 |
| 295 | KTX |
ETH/USDT | $1,882.36 | $8,723,684 | 18:00:12 24/07/2026 |
| 296 | Binance |
ETH/BTC | $1,878.24 | $8,002,887 | 17:54:17 24/07/2026 |
| 297 | Binance |
ETH/U | $1,881.69 | $7,923,925 | 17:56:42 24/07/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,882.46 | $7,740,217 | 18:00:12 24/07/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,880.11 | $7,722,421 | 17:54:12 24/07/2026 |
| 300 | OKX |
ETH/USD | $1,881.55 | $7,599,263 | 17:56:24 24/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,265,140,136 với tỷ giá $1,880.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.