Ethereum ETH
Xếp hạng #2
07:53:00 23/08/2026
Giá Ethereum (ETH)
$2,434.30 -3.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,424.52 | $10,968,436,221 | 06:54:17 23/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,422.41 | $9,854,820,750 | 07:00:16 23/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,423.22 | $7,882,624,135 | 06:57:15 23/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,423.47 | $7,864,430,296 | 06:57:15 23/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,422.34 | $7,454,340,976 | 07:00:16 23/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,423.27 | $6,127,002,723 | 06:57:15 23/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,423.39 | $5,535,082,921 | 06:57:16 23/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,425.15 | $5,131,812,954 | 06:57:15 23/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,423.39 | $4,618,865,373 | 06:57:17 23/08/2026 |
| 10 |  Pionex |
ETH/USDT | $2,423.39 | $4,605,384,759 | 06:57:16 23/08/2026 |
| 11 |  BitMart |
ETH/USDT | $2,421.21 | $4,600,637,206 | 07:00:16 23/08/2026 |
| 12 |  FameEX |
ETH/USDT | $2,423.44 | $4,451,238,897 | 06:57:19 23/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,423.42 | $4,146,565,136 | 06:57:16 23/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,423.53 | $3,919,713,728 | 06:57:16 23/08/2026 |
| 15 | BTCC |
ETH/USDT | $2,424.25 | $3,793,507,596 | 06:57:12 23/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,423.26 | $3,736,054,394 | 06:57:17 23/08/2026 |
| 17 |  Gate |
ETH/USDT | $2,424.44 | $3,638,441,759 | 06:54:20 23/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,424.94 | $3,330,128,310 | 06:54:17 23/08/2026 |
| 19 | Binance |
ETH/USDC | $2,424.48 | $3,290,448,735 | 06:54:17 23/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,423.21 | $2,960,704,893 | 06:57:16 23/08/2026 |
| 21 |  Websea |
ETH/USDT | $2,423.26 | $2,829,139,736 | 06:57:19 23/08/2026 |
| 22 |  Bitget |
ETH/USDT | $2,424.73 | $2,789,295,727 | 06:54:16 23/08/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,422.49 | $2,782,808,215 | 07:00:15 23/08/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,422.34 | $2,766,282,563 | 07:00:16 23/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,423.37 | $2,753,423,367 | 06:57:18 23/08/2026 |
| 26 |  MGBX |
ETH/USDT | $2,423.35 | $2,522,056,966 | 06:57:16 23/08/2026 |
| 27 |  Deepcoin |
ETH/USDT | $2,423.61 | $2,502,166,650 | 06:57:15 23/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,422.62 | $2,498,499,212 | 07:00:16 23/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,422.55 | $2,433,018,255 | 07:00:17 23/08/2026 |
| 30 |  Toobit |
ETH/USDT | $2,423.27 | $2,410,923,557 | 06:57:16 23/08/2026 |
| 31 |  CoinW |
ETH/USDT | $2,422.97 | $2,242,866,383 | 06:57:17 23/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,422.34 | $2,219,597,878 | 07:00:16 23/08/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,424.24 | $2,177,817,417 | 06:57:09 23/08/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $2,428.36 | $2,125,442,874 | 06:57:15 23/08/2026 |
| 35 |  Hotcoin |
ETH/USDT | $2,423.49 | $2,072,613,251 | 06:57:18 23/08/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,423.75 | $2,053,575,522 | 07:00:16 23/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,420.47 | $2,001,522,519 | 06:42:18 23/08/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,423.27 | $1,999,661,526 | 06:57:16 23/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,424.64 | $1,990,044,677 | 06:54:15 23/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,423.08 | $1,943,212,788 | 06:57:17 23/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,426.88 | $1,915,071,412 | 06:54:26 23/08/2026 |
| 42 |  UZX |
ETH/USDT | $2,424.76 | $1,863,469,325 | 06:54:15 23/08/2026 |
| 43 |  OrangeX |
ETH/USDT | $2,423.24 | $1,835,264,459 | 06:57:15 23/08/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,422.92 | $1,751,484,795 | 06:57:16 23/08/2026 |
| 45 | Deepcoin |
ETH/USD | $2,499.43 | $1,494,795,803 | 09:36:15 22/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,423.36 | $1,475,176,019 | 06:57:16 23/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,422.47 | $1,472,805,961 | 07:00:17 23/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,422.25 | $1,472,758,048 | 07:00:16 23/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,424.70 | $1,460,132,123 | 06:57:15 23/08/2026 |
| 50 |  Hibt |
ETH/USDT | $2,424.42 | $1,269,953,443 | 06:57:17 23/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,422.11 | $1,259,519,711 | 07:00:17 23/08/2026 |
| 52 |  CoinP |
ETH/USDT | $2,423.25 | $1,193,342,352 | 07:00:17 23/08/2026 |
| 53 | Binance |
ETH/USDT | $2,424.35 | $1,187,976,384 | 06:56:42 23/08/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,423.40 | $1,115,816,787 | 07:00:08 23/08/2026 |
| 55 | Tapbit |
ETH/USDT | $2,424.33 | $1,062,416,067 | 06:57:11 23/08/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,422.41 | $1,057,627,766 | 07:00:16 23/08/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,423.82 | $1,033,489,615 | 06:57:16 23/08/2026 |
| 58 |  SunX |
ETH/USDT | $2,423.25 | $943,377,186 | 07:00:09 23/08/2026 |
| 59 |  HTX |
ETH/USDT | $2,424.74 | $922,845,719 | 06:51:23 23/08/2026 |
| 60 |  Ulink |
ETH/USDT | $2,423.71 | $918,767,347 | 07:00:12 23/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,424.34 | $907,795,569 | 06:57:11 23/08/2026 |
| 62 |  BTSE |
ETH/USDT | $2,423.54 | $804,466,068 | 06:57:19 23/08/2026 |
| 63 |  Picol |
ETH/USDT | $2,423.40 | $800,672,005 | 07:00:09 23/08/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,422.49 | $758,010,070 | 07:00:15 23/08/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,422.55 | $757,622,686 | 07:00:15 23/08/2026 |
| 66 | Echobit |
ETH/USDT | $2,424.23 | $708,643,483 | 06:57:10 23/08/2026 |
| 67 |  KTX |
ETH/USDT | $2,422.23 | $691,775,944 | 07:00:16 23/08/2026 |
| 68 | Batonex |
ETH/USDT | $2,423.11 | $680,548,025 | 07:00:11 23/08/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,425.90 | $679,208,253 | 06:54:07 23/08/2026 |
| 70 | SunX |
ETH/USDT | $2,422.34 | $648,566,609 | 07:00:18 23/08/2026 |
| 71 | CoinP |
ETH/USDT | $2,423.26 | $629,776,572 | 06:57:15 23/08/2026 |
| 72 | Gate |
ETH/USDT | $2,424.33 | $611,870,095 | 06:56:54 23/08/2026 |
| 73 | CoinW |
ETH/USDC | $2,423.08 | $600,360,356 | 06:57:17 23/08/2026 |
| 74 | Echobit |
ETH/USDC | $2,424.21 | $593,827,337 | 06:57:10 23/08/2026 |
| 75 | WEEX |
ETH/USDT | $2,424.34 | $591,285,699 | 06:57:13 23/08/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,423.18 | $588,456,595 | 06:57:15 23/08/2026 |
| 77 |  4E |
ETH/USDT | $2,424.24 | $588,118,347 | 06:57:07 23/08/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $2,422.18 | $566,170,350 | 07:00:17 23/08/2026 |
| 79 | UZX |
ETH/USDT | $2,424.25 | $548,949,062 | 06:57:10 23/08/2026 |
| 80 | MEXC |
ETH/USDT | $2,426.47 | $541,295,528 | 06:54:07 23/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $2,423.35 | $534,516,319 | 07:00:07 23/08/2026 |
| 82 |  BitTap |
ETH/USDT | $2,422.10 | $526,438,103 | 07:00:16 23/08/2026 |
| 83 | x.me Exchange |
ETH/USDT | $2,424.35 | $512,826,725 | 06:57:12 23/08/2026 |
| 84 | Bitbase |
ETH/USDT | $2,425.86 | $490,220,048 | 06:54:07 23/08/2026 |
| 85 |  PrimeXBT |
ETH/USDT | $2,421.91 | $483,712,455 | 07:00:16 23/08/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,424.24 | $479,384,549 | 06:57:09 23/08/2026 |
| 87 |  Aster |
ETH/USDT | $2,426.11 | $475,999,217 | 06:54:15 23/08/2026 |
| 88 |  BingX |
ETH/USDT | $2,423.73 | $475,282,060 | 06:57:17 23/08/2026 |
| 89 | KCEX |
ETH/USDT | $2,424.31 | $475,275,489 | 06:57:09 23/08/2026 |
| 90 |  BitGW Exchange |
ETH/USDT | $2,422.27 | $471,317,309 | 07:00:18 23/08/2026 |
| 91 | BiKing |
ETH/USDT | $2,424.34 | $463,269,912 | 06:57:12 23/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,422.36 | $461,853,346 | 07:00:08 23/08/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,422.43 | $446,499,278 | 07:00:16 23/08/2026 |
| 94 |  OKX |
ETH/USDT | $2,424.18 | $443,809,398 | 06:56:24 23/08/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,423.71 | $443,063,831 | 07:00:08 23/08/2026 |
| 96 |  YUBIT |
ETH/USDT | $2,423.40 | $438,892,967 | 06:57:15 23/08/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,424.97 | $430,475,287 | 06:54:19 23/08/2026 |
| 98 |  XXKK |
ETH/USDT | $2,424.23 | $429,788,646 | 06:57:07 23/08/2026 |
| 99 |  Lighter |
ETH/USDC | $2,425.40 | $424,307,086 | 06:57:15 23/08/2026 |
| 100 | BitxEX |
ETH/USDT | $2,422.34 | $422,562,715 | 07:00:17 23/08/2026 |
| 101 |  EdgeX |
ETH/USDC | $2,423.57 | $420,512,575 | 07:03:16 23/08/2026 |
| 102 | BVOX |
ETH/USDT | $2,424.24 | $418,658,407 | 06:57:10 23/08/2026 |
| 103 | Toobit |
ETH/USDC | $2,423.29 | $416,121,191 | 06:57:16 23/08/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,423.31 | $408,271,647 | 07:03:17 23/08/2026 |
| 105 |  IMBX |
ETH/USDT | $2,422.55 | $390,638,944 | 07:00:15 23/08/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,425.55 | $381,158,504 | 06:51:11 23/08/2026 |
| 107 | CrypFine |
ETH/USDT | $2,424.24 | $377,996,541 | 06:57:10 23/08/2026 |
| 108 |  AstralX |
ETH/USDT | $2,422.53 | $369,295,520 | 07:00:15 23/08/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,424.35 | $363,962,035 | 06:57:11 23/08/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,423.46 | $359,706,799 | 07:00:08 23/08/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,424.24 | $356,239,185 | 06:57:08 23/08/2026 |
| 112 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,424.25 | $335,327,685 | 06:57:09 23/08/2026 |
| 114 | OrangeX |
ETH/USDT | $2,424.00 | $333,116,666 | 06:57:10 23/08/2026 |
| 115 |  Kalshi |
ETH/USD | $2,423.79 | $330,892,025 | 07:03:15 23/08/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,422.38 | $327,573,606 | 07:00:17 23/08/2026 |
| 117 | YUBIT |
ETH/USDT | $2,424.34 | $326,659,675 | 06:57:11 23/08/2026 |
| 118 | Bybit |
ETH/USDT | $2,425.57 | $324,626,623 | 06:54:11 23/08/2026 |
| 119 |  BigONE |
ETH/USDT | $2,424.24 | $323,587,707 | 06:57:07 23/08/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,422.56 | $300,864,686 | 06:59:23 23/08/2026 |
| 121 |  BloFin |
ETH/USDT | $2,424.17 | $300,527,162 | 06:57:08 23/08/2026 |
| 122 | Bitget |
ETH/USDT | $2,425.91 | $295,494,848 | 06:55:04 23/08/2026 |
| 123 | Binance |
ETH/USDC | $2,424.39 | $294,057,509 | 06:56:42 23/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,424.32 | $289,131,915 | 06:57:07 23/08/2026 |
| 125 |  Pacifica |
ETH/USD | $2,423.91 | $288,320,435 | 07:03:15 23/08/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,424.45 | $277,751,065 | 06:56:30 23/08/2026 |
| 127 | Ulink |
ETH/USDT | $2,422.42 | $267,499,385 | 07:00:18 23/08/2026 |
| 128 | BlockFin |
ETH/USDT | $2,422.34 | $265,421,059 | 07:00:15 23/08/2026 |
| 129 |  YEX |
ETH/USDT | $2,422.33 | $255,080,259 | 07:00:16 23/08/2026 |
| 130 |  LBank |
ETH/USDT | $2,424.34 | $226,583,544 | 06:57:12 23/08/2026 |
| 131 | LBank |
ETH/USDT | $2,423.25 | $221,752,197 | 06:57:16 23/08/2026 |
| 132 |  EasiCoin |
ETH/USDT | $2,422.35 | $220,648,598 | 07:00:15 23/08/2026 |
| 133 | CoinW |
ETH/USDT | $2,424.13 | $218,284,519 | 06:57:10 23/08/2026 |
| 134 | KuCoin |
ETH/USDT | $2,424.20 | $216,326,203 | 06:56:23 23/08/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,422.49 | $210,311,645 | 06:51:16 23/08/2026 |
| 136 | Websea |
ETH/USDT | $2,425.21 | $206,184,780 | 06:51:13 23/08/2026 |
| 137 | Hibt |
ETH/USDT | $2,424.25 | $198,510,724 | 06:57:12 23/08/2026 |
| 138 |  Variational |
ETH/USDC | $2,424.40 | $193,702,199 | 07:03:17 23/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,422.69 | $193,089,748 | 07:00:07 23/08/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,424.04 | $192,761,083 | 06:57:11 23/08/2026 |
| 141 | KCEX |
ETH/USDC | $2,423.45 | $189,895,697 | 06:57:15 23/08/2026 |
| 142 |  OneEx |
ETH/USDT | $2,422.31 | $188,310,497 | 07:00:16 23/08/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $2,421.50 | $187,889,152 | 06:42:17 23/08/2026 |
| 144 | YEX |
ETH/USDC | $2,422.42 | $183,895,712 | 07:00:16 23/08/2026 |
| 145 |  Deribit |
ETH/USD | $2,415.41 | $182,529,664 | 04:12:54 23/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,424.80 | $182,270,980 | 06:54:11 23/08/2026 |
| 147 |  BitDelta |
ETH/USDT | $2,424.18 | $181,106,909 | 06:57:10 23/08/2026 |
| 148 |  Upbit |
ETH/KRW | $2,394.62 | $176,029,927 | 06:56:24 23/08/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,425.69 | $175,560,348 | 06:54:07 23/08/2026 |
| 150 |  Azbit |
ETH/USDT | $2,426.20 | $175,120,510 | 06:54:10 23/08/2026 |
| 151 | Bitbase |
ETH/USDC | $2,420.53 | $168,087,296 | 06:42:18 23/08/2026 |
| 152 | CoinChief |
ETH/USDT | $2,424.25 | $155,665,595 | 06:57:08 23/08/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,422.95 | $154,974,742 | 07:00:08 23/08/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,423.09 | $153,320,754 | 07:00:15 23/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,422.23 | $151,810,596 | 07:00:16 23/08/2026 |
| 156 | Tapbit |
ETH/USDC | $2,424.23 | $151,037,313 | 06:57:11 23/08/2026 |
| 157 | BitradeX |
ETH/USDT | $2,424.24 | $149,070,849 | 06:57:07 23/08/2026 |
| 158 | BTCC |
ETH/USDC | $2,424.19 | $147,101,074 | 06:57:12 23/08/2026 |
| 159 | FameEX |
ETH/USDT | $2,424.81 | $145,641,694 | 06:57:09 23/08/2026 |
| 160 | BloFin |
ETH/USDT | $2,423.25 | $144,269,198 | 06:57:16 23/08/2026 |
| 161 | BingX |
ETH/USDT | $2,425.33 | $143,664,528 | 06:51:11 23/08/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,423.18 | $139,738,382 | 06:57:17 23/08/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,425.30 | $135,448,630 | 06:51:11 23/08/2026 |
| 164 | IndoEx |
ETH/BTC | $2,424.79 | $132,228,227 | 06:54:11 23/08/2026 |
| 165 | Cofinex |
ETH/USDC | $2,421.32 | $130,219,160 | 07:00:15 23/08/2026 |
| 166 |  Phemex |
ETH/USDT | $2,424.21 | $128,877,995 | 06:57:11 23/08/2026 |
| 167 |  GroveX |
ETH/USDT | $2,422.63 | $125,210,927 | 06:57:11 23/08/2026 |
| 168 | Hotcoin |
ETH/USD | $2,423.14 | $125,186,754 | 06:57:18 23/08/2026 |
| 169 |  EVEDEX |
ETH/USD | $2,423.90 | $121,254,114 | 07:03:15 23/08/2026 |
| 170 |  Bullish |
ETH/USDC | $2,424.32 | $119,630,052 | 06:57:11 23/08/2026 |
| 171 |  AEGET |
ETH/USDT | $2,423.40 | $119,259,383 | 07:00:09 23/08/2026 |
| 172 |  ASTX |
ETH/USDT | $2,423.40 | $119,259,156 | 07:00:08 23/08/2026 |
| 173 |  Extended |
ETH/USD | $2,424.39 | $118,343,342 | 07:03:17 23/08/2026 |
| 174 | ASTX |
ETH/USDT | $2,422.34 | $116,345,037 | 07:00:16 23/08/2026 |
| 175 | Bitunix |
ETH/USDT | $2,424.24 | $115,329,882 | 06:57:10 23/08/2026 |
| 176 | LBank |
ETH/USDC | $2,424.30 | $114,509,081 | 06:57:12 23/08/2026 |
| 177 | Pionex |
ETH/BTC | $2,423.40 | $113,962,333 | 06:57:16 23/08/2026 |
| 178 | SuperEx |
ETH/USD1 | $2,423.33 | $112,970,418 | 07:00:08 23/08/2026 |
| 179 |  Bithumb |
ETH/KRW | $2,393.90 | $112,607,963 | 06:59:54 23/08/2026 |
| 180 | Binance |
ETH/USD1 | $2,424.41 | $111,017,216 | 06:56:42 23/08/2026 |
| 181 |  Flipster |
ETH/USDT | $2,422.72 | $109,093,131 | 07:00:15 23/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,422.30 | $108,123,738 | 07:00:09 23/08/2026 |
| 183 | Deribit |
ETH/USDC | $2,415.15 | $99,449,534 | 04:12:54 23/08/2026 |
| 184 | Zoomex |
ETH/USDT | $2,425.40 | $97,494,778 | 06:51:11 23/08/2026 |
| 185 | XT.COM |
ETH/USD | $2,423.76 | $97,487,891 | 06:57:41 23/08/2026 |
| 186 |  LATOKEN |
ETH/USDT | $2,421.53 | $94,715,966 | 06:57:09 23/08/2026 |
| 187 | HTX |
ETH/USDT | $2,421.55 | $90,095,927 | 06:59:55 23/08/2026 |
| 188 |  CRMClick |
ETH/USDT | $2,420.62 | $90,090,008 | 07:00:08 23/08/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,422.56 | $84,737,567 | 07:00:09 23/08/2026 |
| 190 | BigONE |
ETH/BTC | $2,424.24 | $83,762,978 | 06:57:07 23/08/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,422.44 | $83,313,053 | 06:59:16 23/08/2026 |
| 192 |  Kraken |
ETH/USD | $2,424.01 | $75,580,766 | 06:59:26 23/08/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,423.71 | $74,197,233 | 07:00:11 23/08/2026 |
| 194 | XT.COM |
ETH/USDC | $2,424.17 | $73,406,700 | 06:57:08 23/08/2026 |
| 195 |  Grvt |
ETH/USDT | $2,416.00 | $70,882,246 | 17:03:16 22/08/2026 |
| 196 | WHXEX |
ETH/USDT | $2,423.42 | $69,017,723 | 07:00:11 23/08/2026 |
| 197 | Blockfinex |
ETH/USDT | $2,423.42 | $68,981,491 | 07:00:09 23/08/2026 |
| 198 | idax exchange |
ETH/USDT | $2,423.20 | $68,981,464 | 07:00:09 23/08/2026 |
| 199 | Koinbay |
ETH/USDT | $2,424.23 | $68,471,094 | 06:57:10 23/08/2026 |
| 200 |  Cryptomus |
ETH/USDT | $2,422.30 | $66,671,077 | 07:00:07 23/08/2026 |
| 201 | Deribit |
ETH/USD | $2,424.11 | $66,349,685 | 04:12:54 23/08/2026 |
| 202 |  Bitfinex |
ETH/USD | $2,425.80 | $65,902,411 | 06:59:53 23/08/2026 |
| 203 | Toobit |
ETH/USDC | $2,424.17 | $65,513,746 | 06:57:09 23/08/2026 |
| 204 | WEEX |
ETH/USDC | $2,424.21 | $64,735,058 | 06:57:13 23/08/2026 |
| 205 |  ALP.COM |
ETH/USDT | $2,423.39 | $64,660,337 | 07:00:14 23/08/2026 |
| 206 | Phemex |
ETH/USDT | $2,423.42 | $63,914,992 | 06:57:15 23/08/2026 |
| 207 |  CoinEx |
ETH/USDT | $2,425.38 | $62,401,194 | 06:57:15 23/08/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,423.37 | $59,882,257 | 07:00:10 23/08/2026 |
| 209 |  Tebbit |
ETH/USDT | $2,423.40 | $59,590,146 | 07:00:09 23/08/2026 |
| 210 |  AlphaX |
ETH/USDT | $2,422.64 | $59,435,806 | 07:00:17 23/08/2026 |
| 211 | Hibt |
ETH/USDC | $2,424.37 | $58,556,100 | 06:57:12 23/08/2026 |
| 212 |  DeriW |
ETH/USDT | $2,423.00 | $57,427,587 | 07:03:15 23/08/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,420.48 | $57,003,485 | 07:00:16 23/08/2026 |
| 214 | IMBX |
ETH/USDT | $2,423.40 | $56,950,264 | 07:00:12 23/08/2026 |
| 215 |  HashKey Exchange |
ETH/USD | $2,425.14 | $56,481,120 | 06:57:10 23/08/2026 |
| 216 | idax exchange |
ETH/USDC | $2,422.34 | $56,205,019 | 07:00:09 23/08/2026 |
| 217 | WHXEX |
ETH/USDC | $2,422.34 | $56,184,610 | 07:00:11 23/08/2026 |
| 218 | Phemex |
ETH/USD | $2,423.45 | $56,150,675 | 06:57:15 23/08/2026 |
| 219 | Koinbay |
ETH/USDC | $2,424.16 | $55,924,775 | 06:57:10 23/08/2026 |
| 220 | Bybit |
ETH/USD | $2,424.84 | $55,070,738 | 06:54:17 23/08/2026 |
| 221 |  Coinbase Derivatives Exchange |
ETH/USD | $2,424.13 | $54,228,947 | 07:03:50 23/08/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $2,423.22 | $54,026,990 | 06:59:53 23/08/2026 |
| 223 | IndoEx |
ETH/USDC | $2,424.70 | $53,014,252 | 06:54:11 23/08/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,423.88 | $52,577,315 | 07:03:18 23/08/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,423.20 | $51,425,389 | 07:00:09 23/08/2026 |
| 226 | YEX |
ETH/USD | $2,422.59 | $49,690,876 | 07:00:16 23/08/2026 |
| 227 | BitTap |
ETH/USDT | $2,423.48 | $48,715,618 | 07:00:09 23/08/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $2,423.17 | $47,845,785 | 07:00:07 23/08/2026 |
| 229 | WHXEX |
ETH/USD | $2,423.50 | $47,664,628 | 06:57:16 23/08/2026 |
| 230 | Blockfinex |
ETH/USD | $2,422.46 | $47,644,461 | 07:00:16 23/08/2026 |
| 231 | Azbit |
ETH/USDC | $2,426.45 | $47,543,637 | 06:54:10 23/08/2026 |
| 232 | BITmarkets |
ETH/USD | $2,424.31 | $47,091,024 | 07:00:08 23/08/2026 |
| 233 | B2Z Exchange |
ETH/USD | $2,424.31 | $47,090,725 | 07:00:08 23/08/2026 |
| 234 |  Venus |
ETH/vETH | $2,424.52 | $47,076,717 | 06:57:12 23/08/2026 |
| 235 | BitMart |
ETH/USD | $2,421.71 | $47,043,945 | 07:00:16 23/08/2026 |
| 236 | MGBX |
ETH/USDT | $2,424.24 | $43,150,339 | 06:57:10 23/08/2026 |
| 237 |  P2B |
ETH/USDC | $2,424.16 | $43,068,011 | 06:57:10 23/08/2026 |
| 238 |  ZKE |
ETH/USDT | $2,423.42 | $41,389,064 | 07:00:11 23/08/2026 |
| 239 | OneEx |
ETH/USDT | $2,423.41 | $40,561,999 | 07:00:11 23/08/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,424.80 | $40,446,352 | 06:57:12 23/08/2026 |
| 241 | KTX |
ETH/USDT | $2,423.40 | $40,363,136 | 07:00:09 23/08/2026 |
| 242 | Bitunix |
ETH/USDC | $2,422.99 | $38,372,135 | 06:57:17 23/08/2026 |
| 243 |  Bitvavo |
ETH/EUR | $2,417.20 | $38,230,312 | 06:57:11 23/08/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,423.32 | $37,752,865 | 06:57:11 23/08/2026 |
| 245 | MEXC |
ETH/USDC | $2,424.57 | $36,449,916 | 06:54:16 23/08/2026 |
| 246 | YEX |
ETH/USDT | $2,422.98 | $35,741,920 | 07:00:08 23/08/2026 |
| 247 | P2B |
ETH/USDT | $2,424.25 | $35,381,990 | 06:57:10 23/08/2026 |
| 248 | Phemex |
ETH/USDC | $2,423.17 | $35,266,833 | 06:57:15 23/08/2026 |
| 249 |  CoinMy |
ETH/USDT | $2,564.58 | $35,102,637 | 07:00:08 23/08/2026 |
| 250 | Binance |
ETH/BTC | $2,424.32 | $34,862,830 | 06:56:42 23/08/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,422.57 | $34,853,085 | 06:51:16 23/08/2026 |
| 252 |  Coinstore |
ETH/USDT | $2,422.66 | $34,705,354 | 07:00:07 23/08/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,422.89 | $34,554,294 | 07:03:16 23/08/2026 |
| 254 | AlphaX |
ETH/USDT | $2,423.09 | $34,149,296 | 07:00:11 23/08/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,870.82 | $33,888,084 | 07:00:09 23/08/2026 |
| 256 | ZKE |
ETH/USDC | $2,422.34 | $33,726,224 | 07:00:11 23/08/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,423.40 | $32,699,505 | 07:00:10 23/08/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $2,423.54 | $32,492,602 | 06:57:15 23/08/2026 |
| 259 | BYDFi |
ETH/USDC | $2,420.48 | $32,445,162 | 07:00:16 23/08/2026 |
| 260 | SuperEx |
ETH/USDC | $2,423.55 | $30,550,282 | 07:00:08 23/08/2026 |
| 261 | YEX |
XAUT/ETH | $4,578.09 | $28,541,261 | 07:00:08 23/08/2026 |
| 262 | Pionex |
ENA/ETH | $0.1589 | $28,430,637 | 06:57:16 23/08/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,423.32 | $28,316,824 | 07:00:10 23/08/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,423.32 | $28,316,754 | 07:00:10 23/08/2026 |
| 265 |  Changelly |
ETH/USDT | $2,423.32 | $28,316,382 | 07:00:12 23/08/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,425.99 | $28,306,757 | 06:57:09 23/08/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,425.61 | $28,306,442 | 06:57:12 23/08/2026 |
| 268 | BYDFi |
ETH/USDT | $2,424.36 | $28,268,000 | 06:57:10 23/08/2026 |
| 269 | Bullish |
ETH/USD | $2,424.19 | $27,860,699 | 06:57:11 23/08/2026 |
| 270 | Bitunix |
ETH/USD | $2,423.60 | $27,782,371 | 06:57:17 23/08/2026 |
| 271 | Pionex |
ETH/BTC | $2,423.92 | $27,632,247 | 06:57:11 23/08/2026 |
| 272 |  MemeMax |
ETH/USDC | $2,425.46 | $27,215,726 | 07:03:16 23/08/2026 |
| 273 |  Orderly |
ETH/USDC | $2,425.86 | $27,211,238 | 07:03:16 23/08/2026 |
| 274 | YUBIT |
ETH/USD | $2,423.35 | $27,172,873 | 06:57:15 23/08/2026 |
| 275 | KuCoin |
ETH/USDC | $2,424.51 | $27,172,412 | 06:56:23 23/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,422.93 | $26,921,218 | 06:56:48 23/08/2026 |
| 277 | Binance |
ETH/BTC | $2,424.89 | $26,608,654 | 06:54:17 23/08/2026 |
| 278 | Picol |
ETH/BTC | $2,423.39 | $24,709,004 | 07:00:09 23/08/2026 |
| 279 | Cofinex |
ETH/USD | $2,423.11 | $24,581,815 | 07:00:15 23/08/2026 |
| 280 | OKX |
ETH/EUR | $2,417.79 | $24,436,384 | 06:56:24 23/08/2026 |
| 281 |  LeveX |
ETH/USDT | $2,422.41 | $23,366,330 | 07:00:16 23/08/2026 |
| 282 | Bitcastle |
ETH/USDT | $2,422.76 | $22,325,839 | 07:00:19 23/08/2026 |
| 283 | Binance |
ETH/FDUSD | $2,424.14 | $21,640,154 | 06:56:42 23/08/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,424.35 | $21,303,983 | 06:57:13 23/08/2026 |
| 285 | Azbit |
ETH/BTC | $2,426.52 | $21,140,246 | 06:54:10 23/08/2026 |
| 286 | Binance |
ETH/U | $2,424.72 | $20,297,290 | 06:56:42 23/08/2026 |
| 287 |  Tothemoon |
ETH/USD | $2,423.02 | $20,237,473 | 07:00:12 23/08/2026 |
| 288 |  Niza.io |
ETH/USD | $2,424.14 | $19,070,614 | 06:57:09 23/08/2026 |
| 289 | Bitfinex |
ETH/USDT | $2,422.88 | $19,049,792 | 06:59:23 23/08/2026 |
| 290 | Binance |
XRP/ETH | $1.46 | $18,993,881 | 06:56:42 23/08/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,422.27 | $18,896,926 | 07:00:08 23/08/2026 |
| 292 | BTSE |
ETH/USDT | $2,426.02 | $18,834,356 | 06:54:07 23/08/2026 |
| 293 | Bitbase |
ETH/USDC | $2,425.69 | $18,462,519 | 06:54:07 23/08/2026 |
| 294 | BITmarkets |
ETH/USDT | $2,422.27 | $18,017,777 | 07:00:08 23/08/2026 |
| 295 | Kraken |
ETH/EUR | $2,416.02 | $17,992,351 | 06:59:26 23/08/2026 |
| 296 | Binance |
BNB/ETH | $695.55 | $17,940,342 | 06:56:42 23/08/2026 |
| 297 | UZX |
ETH/BTC | $2,424.22 | $17,900,402 | 06:57:10 23/08/2026 |
| 298 | Binance |
ETH/TRY | $2,413.30 | $17,841,215 | 06:56:42 23/08/2026 |
| 299 | MEXC |
ETH/USD | $2,423.56 | $17,830,352 | 06:57:16 23/08/2026 |
| 300 |  Bit2Me |
ETH/EUR | $2,417.87 | $17,674,881 | 06:57:12 23/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 23/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,968,436,221 với tỷ giá $2,424.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.