Ethereum ETH
Xếp hạng #2
11:24:00 04/07/2026
Giá Ethereum (ETH)
$1,753.78 2.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,751.00 | $9,023,598,738 | 10:57:19 04/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,751.15 | $6,979,310,804 | 10:54:16 04/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,751.46 | $6,820,456,539 | 11:00:15 04/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,751.01 | $5,615,206,208 | 10:57:15 04/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,752.56 | $5,016,759,136 | 10:51:17 04/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,751.56 | $4,949,073,055 | 10:57:16 04/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,750.89 | $4,493,840,692 | 10:57:16 04/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,750.86 | $4,392,455,361 | 10:54:19 04/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,750.93 | $4,358,254,325 | 10:57:15 04/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,750.91 | $3,905,565,894 | 10:57:15 04/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,751.39 | $3,798,274,926 | 11:00:16 04/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,751.02 | $3,610,755,321 | 10:57:18 04/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,750.98 | $2,828,237,084 | 10:57:16 04/07/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,751.36 | $2,819,912,735 | 11:00:21 04/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,751.02 | $2,650,761,908 | 10:57:15 04/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,751.41 | $2,494,240,042 | 11:00:16 04/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,751.00 | $2,485,710,765 | 10:57:17 04/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,751.62 | $2,278,569,609 | 11:00:16 04/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,751.02 | $2,155,096,351 | 10:57:17 04/07/2026 |
| 20 |  KCEX |
ETH/USDT | $1,750.83 | $2,087,781,438 | 10:57:15 04/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,751.02 | $1,981,340,958 | 10:57:18 04/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,751.00 | $1,945,702,003 | 10:57:22 04/07/2026 |
| 23 |  DigiFinex |
ETH/USDT | $1,751.40 | $1,782,251,425 | 11:00:16 04/07/2026 |
| 24 |  Echobit |
ETH/USDT | $1,750.94 | $1,752,996,466 | 10:57:16 04/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,751.13 | $1,720,506,209 | 10:57:22 04/07/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,751.02 | $1,663,552,258 | 10:57:16 04/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,750.99 | $1,649,794,373 | 10:54:16 04/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,338.39 | $1,537,861,154 | 11:00:15 04/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,751.35 | $1,491,696,183 | 11:00:17 04/07/2026 |
| 30 |  MEXC |
ETH/USDT | $1,750.87 | $1,486,266,396 | 10:57:15 04/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,751.39 | $1,483,240,527 | 11:00:16 04/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,750.75 | $1,464,083,554 | 10:57:15 04/07/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,751.55 | $1,454,591,092 | 10:54:08 04/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,751.02 | $1,422,983,984 | 10:57:16 04/07/2026 |
| 35 | Binance |
ETH/USDC | $1,750.94 | $1,392,557,382 | 10:54:16 04/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,750.85 | $1,372,527,790 | 10:57:17 04/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,751.02 | $1,352,916,448 | 10:54:15 04/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,751.40 | $1,350,620,950 | 11:00:17 04/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,753.05 | $1,285,191,784 | 10:51:17 04/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,750.98 | $1,198,179,180 | 10:57:15 04/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,751.24 | $1,082,958,368 | 10:57:17 04/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,752.55 | $1,029,469,832 | 10:51:19 04/07/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,750.78 | $1,008,536,506 | 10:57:15 04/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,752.08 | $994,011,764 | 10:57:09 04/07/2026 |
| 45 |  SunX |
ETH/USDT | $1,752.28 | $937,208,571 | 11:00:08 04/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,751.43 | $933,299,704 | 11:00:16 04/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,751.43 | $933,299,337 | 11:00:17 04/07/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,751.38 | $933,272,511 | 11:00:15 04/07/2026 |
| 49 |  Ulink |
ETH/USDT | $1,752.29 | $926,923,583 | 11:00:07 04/07/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,751.20 | $890,595,190 | 11:00:16 04/07/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,751.44 | $866,661,660 | 11:00:15 04/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,751.53 | $780,583,054 | 11:00:17 04/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,751.43 | $753,601,754 | 11:00:15 04/07/2026 |
| 54 |  BTSE |
ETH/USDT | $1,750.89 | $739,592,693 | 10:57:15 04/07/2026 |
| 55 |  B2Z Exchange |
ETH/USD | $1,752.31 | $739,545,913 | 11:00:15 04/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,751.14 | $732,563,595 | 10:57:15 04/07/2026 |
| 57 |  BITmarkets |
ETH/USDT | $1,751.33 | $715,475,117 | 11:00:15 04/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,752.29 | $700,418,908 | 11:00:10 04/07/2026 |
| 59 |  HTX |
ETH/USDT | $1,750.67 | $699,199,426 | 10:57:19 04/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,751.39 | $688,284,220 | 11:00:16 04/07/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,752.88 | $675,125,629 | 10:57:15 04/07/2026 |
| 62 |  Hyperliquid |
ETH/USD | $1,753.80 | $671,429,259 | 10:57:26 04/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,750.96 | $631,689,877 | 10:57:37 04/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,751.45 | $596,524,956 | 11:00:16 04/07/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $1,751.64 | $540,624,314 | 11:00:15 04/07/2026 |
| 66 | SunX |
ETH/USDT | $1,751.44 | $538,788,431 | 11:00:18 04/07/2026 |
| 67 |  BingX |
ETH/USDT | $1,750.87 | $530,255,489 | 10:57:19 04/07/2026 |
| 68 |  BitxEX |
ETH/USDT | $1,751.41 | $495,005,635 | 11:00:15 04/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,751.16 | $478,958,613 | 10:54:15 04/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,750.86 | $477,436,372 | 10:57:18 04/07/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,743.17 | $474,680,715 | 10:57:08 04/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,751.68 | $459,245,000 | 10:57:11 04/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,751.69 | $433,945,390 | 11:00:15 04/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,751.64 | $432,031,168 | 11:00:16 04/07/2026 |
| 75 | Binance |
ETH/USDT | $1,751.79 | $397,615,138 | 10:56:42 04/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,751.11 | $394,567,082 | 10:54:15 04/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,751.00 | $373,300,255 | 10:57:15 04/07/2026 |
| 78 | Tapbit |
ETH/USDT | $1,751.56 | $365,952,737 | 10:57:07 04/07/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,751.66 | $338,553,767 | 10:57:11 04/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,751.64 | $318,477,605 | 11:00:15 04/07/2026 |
| 82 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,750.13 | $302,123,464 | 11:03:17 04/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,752.29 | $298,627,560 | 11:00:10 04/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,750.79 | $259,695,480 | 10:57:18 04/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,751.01 | $259,160,387 | 11:03:15 04/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,751.60 | $255,708,856 | 11:00:16 04/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,751.56 | $242,461,324 | 10:57:13 04/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,751.85 | $241,225,403 | 10:57:10 04/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,752.24 | $240,730,203 | 11:00:09 04/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,752.27 | $237,724,286 | 11:00:07 04/07/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $1,751.55 | $226,178,912 | 10:57:08 04/07/2026 |
| 93 |  Gems Trade |
ETH/USDT | $1,753.09 | $221,926,025 | 10:48:10 04/07/2026 |
| 94 |  OKX |
ETH/USDT | $1,751.70 | $221,015,445 | 10:56:24 04/07/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,751.55 | $220,210,328 | 11:00:15 04/07/2026 |
| 96 | BlockFin |
ETH/USDT | $1,752.26 | $218,181,263 | 11:00:07 04/07/2026 |
| 97 | Ulink |
ETH/USDT | $2,506.91 | $217,672,087 | 11:00:18 04/07/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $1,751.32 | $215,581,877 | 11:00:15 04/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,751.66 | $212,828,614 | 10:57:10 04/07/2026 |
| 100 | Gate |
ETH/USDT | $1,752.07 | $207,423,204 | 10:56:24 04/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,751.66 | $200,399,428 | 10:57:08 04/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,751.03 | $200,328,866 | 10:54:21 04/07/2026 |
| 103 | FameEX |
ETH/USDT | $1,751.49 | $199,972,076 | 10:57:08 04/07/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,751.43 | $197,506,888 | 11:00:16 04/07/2026 |
| 105 |  4E |
ETH/USDT | $1,752.30 | $196,786,504 | 11:00:07 04/07/2026 |
| 106 | Toobit |
ETH/USDC | $1,750.80 | $193,872,900 | 10:57:18 04/07/2026 |
| 107 |  Phemex |
ETH/USD | $1,750.78 | $190,380,779 | 10:57:17 04/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,751.66 | $188,990,140 | 10:57:09 04/07/2026 |
| 109 | BVOX |
ETH/USDT | $1,751.56 | $187,519,713 | 10:57:08 04/07/2026 |
| 110 |  Lighter |
ETH/USDC | $1,753.06 | $186,339,543 | 11:00:15 04/07/2026 |
| 111 | IBIT Global |
ETH/USDT | $1,752.30 | $185,137,769 | 11:00:07 04/07/2026 |
| 112 | UZX |
ETH/USDT | $1,751.82 | $184,359,484 | 10:54:15 04/07/2026 |
| 113 | KCEX |
ETH/USDT | $1,751.77 | $181,826,636 | 10:57:07 04/07/2026 |
| 114 | BitxEX |
ETH/USDT | $1,752.31 | $180,416,425 | 11:00:12 04/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,751.66 | $177,743,120 | 10:57:08 04/07/2026 |
| 116 | Hibt |
ETH/USDT | $1,753.16 | $177,581,214 | 10:51:12 04/07/2026 |
| 117 | Deepcoin |
ETH/USDT | $1,751.66 | $176,848,822 | 10:57:08 04/07/2026 |
| 118 |  YEX |
ETH/USDT | $1,751.43 | $174,503,479 | 11:00:16 04/07/2026 |
| 119 | Ourbit |
ETH/USDT | $1,752.79 | $170,918,647 | 10:51:07 04/07/2026 |
| 120 | OrangeX |
ETH/USDT | $1,752.75 | $170,360,855 | 10:51:10 04/07/2026 |
| 121 | Binance |
ETH/USDC | $1,751.52 | $169,010,507 | 10:56:54 04/07/2026 |
| 122 | Toobit |
ETH/USDT | $1,751.56 | $166,983,107 | 10:57:08 04/07/2026 |
| 123 |  LBank |
ETH/USDT | $1,751.02 | $165,493,749 | 10:57:17 04/07/2026 |
| 124 |  BloFin |
ETH/USDT | $1,750.96 | $160,032,374 | 10:57:16 04/07/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $1,751.91 | $158,458,655 | 10:57:08 04/07/2026 |
| 126 | BiKing |
ETH/USDT | $1,752.31 | $155,060,259 | 11:00:10 04/07/2026 |
| 127 |  KTX |
ETH/USDT | $1,751.19 | $144,798,155 | 11:00:15 04/07/2026 |
| 128 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 129 |  AstralX |
ETH/USDT | $1,751.45 | $140,553,032 | 11:00:15 04/07/2026 |
| 130 | CoinChief |
ETH/USDT | $1,751.67 | $138,472,842 | 10:57:10 04/07/2026 |
| 131 | Hotcoin |
ETH/USDT | $1,753.14 | $136,950,952 | 10:50:56 04/07/2026 |
| 132 | CrypFine |
ETH/USDT | $1,751.56 | $131,299,656 | 10:57:10 04/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,751.82 | $125,118,829 | 10:54:08 04/07/2026 |
| 134 | BloFin |
ETH/USDT | $1,751.63 | $121,338,842 | 10:57:08 04/07/2026 |
| 135 | YUBIT |
ETH/USDT | $1,751.66 | $121,337,848 | 10:57:08 04/07/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,752.33 | $118,566,393 | 11:00:11 04/07/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,751.87 | $115,517,389 | 10:56:30 04/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,751.46 | $115,021,940 | 11:00:16 04/07/2026 |
| 139 |  DeriW |
ETH/USDT | $1,751.20 | $113,768,618 | 11:03:16 04/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,751.67 | $113,497,516 | 10:57:07 04/07/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,747.81 | $112,471,567 | 10:18:18 04/07/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,752.06 | $104,663,490 | 10:59:53 04/07/2026 |
| 143 | CoinW |
ETH/USDT | $1,751.54 | $99,955,078 | 10:57:10 04/07/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,752.79 | $99,731,547 | 10:57:09 04/07/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,751.15 | $98,617,955 | 11:03:16 04/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,750.56 | $94,822,560 | 10:57:16 04/07/2026 |
| 147 | Phemex |
ETH/USDT | $1,751.67 | $93,829,227 | 10:57:08 04/07/2026 |
| 148 | KuCoin |
ETH/USDT | $1,751.51 | $92,453,341 | 10:57:23 04/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,750.90 | $88,281,899 | 10:57:15 04/07/2026 |
| 150 | Websea |
ETH/USDT | $1,751.57 | $88,214,617 | 10:57:15 04/07/2026 |
| 151 |  Deribit |
ETH/USD | $1,747.15 | $84,831,425 | 10:12:50 04/07/2026 |
| 152 | BTCC |
ETH/USDC | $1,751.88 | $84,510,040 | 10:57:09 04/07/2026 |
| 153 | YEX |
ETH/USDC | $1,751.35 | $83,602,585 | 11:00:16 04/07/2026 |
| 154 | WhiteBIT |
ETH/USDT | $1,751.87 | $77,373,579 | 10:57:08 04/07/2026 |
| 155 |  Extended |
ETH/USD | $1,751.06 | $76,885,593 | 11:03:16 04/07/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,752.29 | $74,313,446 | 11:00:10 04/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,752.79 | $72,896,618 | 10:57:09 04/07/2026 |
| 158 | BitradeX |
ETH/USDT | $1,751.67 | $72,485,478 | 10:54:07 04/07/2026 |
| 159 | Pionex |
ETH/BTC | $1,750.96 | $72,473,254 | 10:57:15 04/07/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $1,752.22 | $70,962,851 | 11:00:08 04/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,752.00 | $70,163,913 | 11:00:07 04/07/2026 |
| 162 | Binance |
ETH/USD1 | $1,751.83 | $69,487,145 | 10:56:42 04/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,751.25 | $68,933,482 | 11:00:15 04/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,751.66 | $68,490,822 | 10:57:07 04/07/2026 |
| 165 | XT.COM |
ETH/USDC | $1,751.44 | $67,605,896 | 10:57:09 04/07/2026 |
| 166 |  GroveX |
ETH/USDT | $1,734.82 | $67,322,144 | 19:27:07 03/07/2026 |
| 167 | LBank |
ETH/USDT | $1,751.64 | $66,608,814 | 10:57:11 04/07/2026 |
| 168 | XT.COM |
ETH/USD | $1,750.91 | $62,739,624 | 10:57:39 04/07/2026 |
| 169 | BitMart |
ETH/USDT | $1,751.65 | $61,522,016 | 10:57:08 04/07/2026 |
| 170 |  Azbit |
ETH/USDT | $1,751.77 | $60,251,493 | 10:57:10 04/07/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $1,751.38 | $59,266,589 | 10:57:08 04/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,752.33 | $57,502,990 | 11:00:10 04/07/2026 |
| 173 | WOO X Pro |
ETH/USDT | $1,752.31 | $56,799,994 | 11:00:09 04/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,752.30 | $55,944,625 | 11:00:09 04/07/2026 |
| 175 | LBank |
ETH/USDC | $1,751.51 | $55,849,956 | 10:57:11 04/07/2026 |
| 176 | Biconomy.com |
ETH/USDC | $1,751.44 | $53,573,794 | 10:57:10 04/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,751.52 | $53,312,766 | 10:57:07 04/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,751.42 | $52,256,558 | 10:57:08 04/07/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,752.30 | $51,919,621 | 11:00:09 04/07/2026 |
| 180 | Phemex |
ETH/USDT | $1,750.85 | $48,463,197 | 10:57:17 04/07/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,752.30 | $47,119,207 | 11:00:10 04/07/2026 |
| 182 | BITmarkets |
ETH/USD | $1,752.99 | $45,992,088 | 11:00:08 04/07/2026 |
| 183 | B2Z Exchange |
ETH/USD | $1,752.99 | $45,990,792 | 11:00:10 04/07/2026 |
| 184 | BingX |
ETH/USDT | $1,751.65 | $45,384,677 | 10:57:10 04/07/2026 |
| 185 |  LMAX Digital |
ETH/USD | $1,752.28 | $45,197,188 | 11:00:09 04/07/2026 |
| 186 | Echobit |
ETH/USDT | $1,751.77 | $43,647,634 | 10:57:08 04/07/2026 |
| 187 | Koinbay |
ETH/USDT | $1,752.29 | $43,566,713 | 11:00:08 04/07/2026 |
| 188 |  Coinbase Derivatives Exchange |
ETH/USD | $1,752.03 | $43,541,923 | 11:03:50 04/07/2026 |
| 189 | WHXEX |
ETH/USDT | $1,752.29 | $43,352,314 | 11:00:11 04/07/2026 |
| 190 | Blockfinex |
ETH/USDT | $1,752.29 | $43,233,860 | 11:00:09 04/07/2026 |
| 191 | idax exchange |
ETH/USDT | $1,752.29 | $43,233,736 | 11:00:09 04/07/2026 |
| 192 | Bitget |
ETH/USDT | $1,751.72 | $43,048,290 | 10:54:09 04/07/2026 |
| 193 | P2B |
ETH/USDC | $1,751.65 | $42,993,154 | 10:57:07 04/07/2026 |
| 194 |  Upbit |
ETH/KRW | $1,730.27 | $42,460,730 | 10:56:53 04/07/2026 |
| 195 | Phemex |
ETH/USDC | $1,750.79 | $41,673,735 | 10:57:17 04/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,751.56 | $41,488,358 | 10:57:09 04/07/2026 |
| 197 | AscendEX |
ETH/USDT | $1,751.01 | $41,016,676 | 10:57:15 04/07/2026 |
| 198 |  AlphaX |
ETH/USDT | $1,752.23 | $40,581,808 | 11:00:13 04/07/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,750.08 | $40,499,232 | 11:03:17 04/07/2026 |
| 200 |  BitMEX |
ETH/USD | $1,751.62 | $40,160,055 | 10:54:19 04/07/2026 |
| 201 |  ASTX |
ETH/USDT | $1,752.35 | $39,709,739 | 11:00:11 04/07/2026 |
| 202 |  AEGET |
ETH/USDT | $1,751.56 | $39,687,840 | 10:57:12 04/07/2026 |
| 203 |  Kraken |
ETH/USD | $1,752.45 | $38,728,491 | 10:59:25 04/07/2026 |
| 204 | MEXC |
ETH/USDC | $1,750.60 | $37,860,627 | 10:57:15 04/07/2026 |
| 205 | Zoomex |
ETH/USDT | $1,751.50 | $37,521,579 | 10:57:07 04/07/2026 |
| 206 | CoinMy |
ETH/USDT | $2,562.48 | $37,116,616 | 11:00:11 04/07/2026 |
| 207 | YEX |
ETH/USD | $1,751.29 | $36,387,305 | 11:00:16 04/07/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,751.55 | $36,203,580 | 11:00:16 04/07/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,751.07 | $36,196,702 | 11:00:09 04/07/2026 |
| 210 | HTX |
ETH/USDT | $1,751.05 | $36,196,512 | 10:59:54 04/07/2026 |
| 211 |  CRMClick |
ETH/USDT | $1,750.96 | $36,178,929 | 11:00:07 04/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,752.29 | $35,184,084 | 11:00:10 04/07/2026 |
| 213 | Cofinex |
ETH/USD | $1,751.82 | $34,626,978 | 11:00:17 04/07/2026 |
| 214 | Koinbay |
ETH/USDC | $1,752.78 | $34,625,721 | 10:51:08 04/07/2026 |
| 215 | CEEX exchange |
ETH/USDT | $1,752.66 | $34,371,291 | 11:00:08 04/07/2026 |
| 216 |  Venus |
ETH/vETH | $1,752.20 | $34,325,410 | 11:00:08 04/07/2026 |
| 217 | idax exchange |
ETH/USDC | $1,752.28 | $34,279,827 | 11:00:09 04/07/2026 |
| 218 | WHXEX |
ETH/USDC | $1,752.28 | $34,279,340 | 11:00:11 04/07/2026 |
| 219 | WHXEX |
ETH/USD | $1,751.45 | $34,230,292 | 11:00:16 04/07/2026 |
| 220 | Blockfinex |
ETH/USD | $1,751.40 | $34,229,371 | 11:00:15 04/07/2026 |
| 221 | AlphaX |
ETH/USDT | $1,751.32 | $34,211,468 | 11:00:16 04/07/2026 |
| 222 | Bybit |
ETH/USD | $1,750.60 | $34,129,479 | 10:54:16 04/07/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,751.42 | $33,993,355 | 10:57:07 04/07/2026 |
| 224 | Hibt |
ETH/USDC | $1,752.98 | $33,803,778 | 10:51:12 04/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,750.85 | $32,801,250 | 11:03:15 04/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,747.66 | $30,600,062 | 10:57:07 04/07/2026 |
| 227 |  SunX |
ETH/USDT | $1,573.98 | $29,551,859 | 11:03:16 04/07/2026 |
| 228 | Echobit |
ETH/USDC | $1,751.44 | $29,357,392 | 10:57:08 04/07/2026 |
| 229 | IndoEx |
ETH/USDC | $1,752.84 | $28,708,898 | 10:57:09 04/07/2026 |
| 230 |  Cryptomus |
ETH/USDT | $1,752.31 | $28,086,589 | 11:00:07 04/07/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,752.31 | $27,514,289 | 10:59:53 04/07/2026 |
| 232 | YEX |
XAUT/ETH | $4,155.22 | $26,651,387 | 11:00:10 04/07/2026 |
| 233 |  dYdX v4 |
ETH/USD | $1,751.00 | $26,079,197 | 11:04:17 04/07/2026 |
| 234 |  ZKE |
ETH/USDT | $1,752.29 | $25,940,241 | 11:00:11 04/07/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,749.91 | $25,212,855 | 11:03:17 04/07/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,751.60 | $25,015,434 | 10:57:13 04/07/2026 |
| 237 | Azbit |
ETH/USDC | $1,751.44 | $23,860,918 | 10:57:10 04/07/2026 |
| 238 | Tebbit |
ETH/USDT | $1,752.29 | $22,375,895 | 11:00:09 04/07/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,752.92 | $22,003,411 | 10:50:56 04/07/2026 |
| 240 | Binance |
ETH/BTC | $1,751.89 | $21,544,103 | 10:56:42 04/07/2026 |
| 241 |  LeveX |
ETH/USDT | $1,750.81 | $21,428,995 | 11:00:16 04/07/2026 |
| 242 |  Coinstore |
ETH/USDT | $1,751.28 | $20,645,371 | 10:57:08 04/07/2026 |
| 243 | ZKE |
ETH/USDC | $1,752.28 | $20,567,896 | 11:00:11 04/07/2026 |
| 244 | Deribit |
ETH/USD | $1,752.19 | $20,409,054 | 10:12:50 04/07/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,752.27 | $20,406,478 | 11:00:07 04/07/2026 |
| 246 | GroveX |
ETH/FDUSD | $1,734.77 | $20,302,343 | 19:27:07 03/07/2026 |
| 247 | IMBX |
ETH/USDT | $1,752.34 | $19,320,943 | 11:00:11 04/07/2026 |
| 248 | Bitunix |
ETH/USD | $1,750.76 | $19,301,909 | 10:57:17 04/07/2026 |
| 249 |  Bithumb |
ETH/KRW | $1,730.92 | $18,952,637 | 10:59:53 04/07/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,752.01 | $18,920,583 | 11:00:10 04/07/2026 |
| 251 | BITmarkets |
ETH/USDT | $1,752.01 | $18,915,130 | 11:00:08 04/07/2026 |
| 252 | BTSE |
ETH/USDT | $1,751.70 | $18,893,047 | 10:57:08 04/07/2026 |
| 253 |  LATOKEN |
ETH/USDT | $1,754.67 | $18,851,790 | 10:57:07 04/07/2026 |
| 254 | YUBIT |
ETH/USD | $1,750.71 | $18,706,258 | 10:57:15 04/07/2026 |
| 255 | SuperEx |
ETH/USDC | $1,752.19 | $17,996,378 | 11:00:11 04/07/2026 |
| 256 | Bitunix |
ETH/USDC | $1,750.79 | $17,646,530 | 10:57:17 04/07/2026 |
| 257 | KuCoin |
ETH/USDC | $1,751.78 | $16,789,590 | 10:57:23 04/07/2026 |
| 258 |  FMFW.io |
ETH/USD | $1,753.71 | $16,773,487 | 10:57:08 04/07/2026 |
| 259 |  Changelly |
ETH/USDT | $1,751.96 | $16,760,622 | 11:00:09 04/07/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $1,751.96 | $16,758,465 | 11:00:08 04/07/2026 |
| 261 |  HitBTC |
ETH/USDT | $1,753.33 | $16,756,586 | 10:54:11 04/07/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,751.98 | $16,754,099 | 10:57:10 04/07/2026 |
| 263 |  FIXT |
ETH/USDT | $1,750.07 | $16,486,718 | 11:03:15 04/07/2026 |
| 264 | OneEx |
ETH/USDT | $1,752.32 | $16,317,690 | 11:00:09 04/07/2026 |
| 265 | Pionex |
ETH/BTC | $1,751.24 | $16,199,470 | 10:57:11 04/07/2026 |
| 266 | Bitcastle |
ETH/USDT | $1,751.25 | $15,616,281 | 11:00:19 04/07/2026 |
| 267 | Bullish |
ETH/USD | $1,751.92 | $15,144,702 | 11:00:07 04/07/2026 |
| 268 | Picol |
ETH/BTC | $1,751.25 | $14,288,648 | 11:00:10 04/07/2026 |
| 269 | Cofinex |
ETH/USDC | $1,751.03 | $14,194,833 | 11:00:17 04/07/2026 |
| 270 | Binance |
ETH/JPY | $1,753.17 | $14,180,006 | 10:56:42 04/07/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,753.68 | $14,084,147 | 11:00:12 04/07/2026 |
| 272 | BYDFi |
ETH/USDC | $1,751.36 | $13,974,202 | 11:00:16 04/07/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,753.31 | $13,528,166 | 10:57:09 04/07/2026 |
| 274 | EasiCoin |
ETH/USDT | $1,752.29 | $12,542,633 | 11:00:10 04/07/2026 |
| 275 | Bitbase |
ETH/USDT | $1,753.06 | $12,464,710 | 10:48:11 04/07/2026 |
| 276 | BitMEX |
ETH/USDT | $1,750.94 | $12,405,895 | 10:54:19 04/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,753.57 | $12,392,606 | 10:59:25 04/07/2026 |
| 278 |  Tothemoon |
ETH/BTC | $1,753.33 | $12,120,813 | 11:00:15 04/07/2026 |
| 279 |  Bit2Me |
ETH/EUR | $1,753.52 | $12,047,721 | 10:57:10 04/07/2026 |
| 280 | MGBX |
ETH/USDT | $1,751.66 | $11,952,460 | 10:57:09 04/07/2026 |
| 281 | BingX |
ETH/USD | $1,750.78 | $11,942,085 | 10:57:19 04/07/2026 |
| 282 | YEX |
ETH/USDT | $1,752.29 | $11,753,900 | 11:00:10 04/07/2026 |
| 283 | Binance |
ETH/USD1 | $1,750.23 | $11,749,922 | 10:54:16 04/07/2026 |
| 284 | Azbit |
ETH/BTC | $1,751.83 | $11,606,043 | 10:57:10 04/07/2026 |
| 285 | UZX |
ETH/BTC | $1,751.53 | $11,544,604 | 10:54:15 04/07/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,751.52 | $10,890,116 | 10:59:35 04/07/2026 |
| 287 | WEEX |
ETH/USDC | $1,751.39 | $10,877,256 | 10:57:13 04/07/2026 |
| 288 |  C-Patex |
ETH/USDT | $1,751.65 | $10,862,802 | 10:57:07 04/07/2026 |
| 289 | Bullish |
ETH/USDT | $1,752.11 | $10,659,807 | 11:00:07 04/07/2026 |
| 290 | BingX |
ETH/USDC | $1,750.69 | $10,629,954 | 10:57:19 04/07/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,751.44 | $10,590,704 | 10:57:08 04/07/2026 |
| 292 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 293 | Tothemoon |
ETH/USD | $1,752.67 | $10,248,612 | 11:00:15 04/07/2026 |
| 294 | Zoomex |
ETH/USD | $1,697.02 | $10,231,850 | 10:57:15 04/07/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $1,751.51 | $10,167,949 | 10:57:15 04/07/2026 |
| 296 | BYDFi |
ETH/USDT | $1,752.31 | $9,648,546 | 11:00:07 04/07/2026 |
| 297 |  Niza.io |
ETH/USD | $1,752.28 | $9,593,602 | 11:00:07 04/07/2026 |
| 298 | YEX |
ETH/USDC | $1,752.11 | $9,398,280 | 11:00:10 04/07/2026 |
| 299 | MEXC |
ETH/USD | $1,750.88 | $9,309,458 | 10:57:15 04/07/2026 |
| 300 | Deribit |
ETH/USDC | $1,746.91 | $9,305,770 | 10:12:50 04/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 04/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,023,598,738 với tỷ giá $1,751.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.