Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,495,196,960,500 Khối lượng (24h): $86,346,651,026 Thị phần: BTC: 59.9%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:29:00 23/05/2026
Giá Ethereum (ETH)
$2,026.05 -4.8%
0.02717 BTC Mua: 53,966,136 đ. Bán: 55,499,000 đ
Thấp: $2,019.28 Cao: $2,133.49

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,021.22 $8,387,488,500 14:54:16 23/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,022.57 $6,940,777,274 14:57:15 23/05/2026
3 Tapbit Tapbit ETH/USDT $2,022.70 $5,850,923,050 14:57:15 23/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,026.03 $5,457,141,310 15:00:15 23/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,026.06 $5,222,638,229 15:00:16 23/05/2026
6 BTCC BTCC ETH/USDT $2,023.14 $5,027,200,821 14:57:16 23/05/2026
7 FameEX FameEX ETH/USDT $2,021.88 $5,000,054,881 14:57:18 23/05/2026
8 Gate Gate ETH/USDT $2,021.27 $4,976,792,943 14:54:19 23/05/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,032.03 $4,837,274,823 14:48:18 23/05/2026
10 BVOX BVOX ETH/USDT $2,022.42 $4,738,136,456 14:57:15 23/05/2026
11 Ekbit Ekbit ETH/USDT $2,025.98 $4,510,291,971 15:00:15 23/05/2026
12 Toobit Toobit ETH/USDT $2,021.85 $4,277,555,319 14:57:16 23/05/2026
13 BiKing BiKing ETH/USDT $2,025.82 $3,215,934,819 15:00:17 23/05/2026
14 Tebbit Tebbit ETH/USDT $2,025.88 $3,202,489,460 15:00:16 23/05/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,027.14 $3,043,103,002 15:00:16 23/05/2026
16 Pionex Pionex ETH/USDT $2,021.72 $2,932,947,702 14:57:16 23/05/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,015.37 $2,809,725,265 14:51:15 23/05/2026
18 Binance Binance ETH/USDC $2,020.15 $2,768,095,283 14:54:16 23/05/2026
19 Bybit Bybit ETH/USDT $2,021.04 $2,726,431,222 14:54:16 23/05/2026
20 Ourbit Ourbit ETH/USDT $2,023.14 $2,641,859,699 14:57:15 23/05/2026
21 KCEX KCEX ETH/USDT $2,023.09 $2,495,034,051 14:57:15 23/05/2026
22 CoinW CoinW ETH/USDT $2,021.64 $2,448,179,467 14:57:17 23/05/2026
23 Cofinex Cofinex ETH/USDT $2,025.09 $2,413,208,181 15:00:17 23/05/2026
24 Bitget Bitget ETH/USDT $2,020.59 $2,378,558,604 14:54:15 23/05/2026
25 Hotcoin Hotcoin ETH/USDT $2,022.33 $2,332,179,934 14:57:19 23/05/2026
26 CoinChief CoinChief ETH/USDT $2,022.33 $2,030,106,720 14:57:16 23/05/2026
27 WEEX WEEX ETH/USDT $2,022.49 $2,010,176,172 14:57:16 23/05/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,023.29 $1,975,013,848 14:57:17 23/05/2026
29 OrangeX OrangeX ETH/USDT $2,022.50 $1,965,219,520 14:57:15 23/05/2026
30 IBIT Global IBIT Global ETH/USDT $2,026.15 $1,956,781,145 15:00:18 23/05/2026
31 HTX HTX ETH/USDT $2,022.93 $1,901,200,581 14:57:21 23/05/2026
32 BTCC BTCC ETH/USDT $2,022.78 $1,838,746,374 14:57:08 23/05/2026
33 UZX UZX ETH/USDT $2,020.91 $1,829,345,978 14:54:15 23/05/2026
34 MGBX MGBX ETH/USDT $2,023.02 $1,724,539,184 14:57:16 23/05/2026
35 Batonex Batonex ETH/USDT $2,026.18 $1,643,879,750 15:00:16 23/05/2026
36 AscendEX AscendEX ETH/USDT $2,022.27 $1,558,889,657 14:57:15 23/05/2026
37 Koinbay Koinbay ETH/USDT $3,337.58 $1,537,488,875 15:00:15 23/05/2026
38 BitMart BitMart ETH/USDT $2,018.62 $1,523,852,321 14:57:15 23/05/2026
39 MEXC MEXC ETH/USDT $2,023.27 $1,479,743,835 14:57:16 23/05/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,037.70 $1,476,644,850 14:48:11 23/05/2026
41 Bitbase Bitbase ETH/USDT $2,055.92 $1,447,117,273 14:36:10 23/05/2026
42 Bitunix Bitunix ETH/USDT $2,036.65 $1,434,614,420 14:48:16 23/05/2026
43 BitxEX BitxEX ETH/USDT $2,025.88 $1,434,072,888 15:00:16 23/05/2026
44 Echobit Echobit ETH/USDT $2,023.23 $1,413,324,588 14:57:16 23/05/2026
45 Websea Websea ETH/USDT $2,022.31 $1,404,989,001 14:57:19 23/05/2026
46 Zoomex Zoomex ETH/USDT $2,022.24 $1,221,780,238 14:57:15 23/05/2026
47 Hyperliquid Hyperliquid ETH/USD $2,022.15 $1,096,716,649 14:54:26 23/05/2026
48 Bitbase Bitbase ETH/USDT $2,053.93 $999,003,665 14:42:26 23/05/2026
49 WhiteBIT WhiteBIT ETH/USDT $2,025.23 $983,341,205 14:57:15 23/05/2026
50 CoinP CoinP ETH/USDT $2,025.88 $980,045,051 15:00:08 23/05/2026
51 Ju.com Ju.com ETH/USDT $2,026.06 $955,024,942 15:00:16 23/05/2026
52 Ulink Ulink ETH/USDT $2,025.72 $952,196,899 15:00:12 23/05/2026
53 SunX SunX ETH/USDT $2,026.30 $951,244,289 15:00:12 23/05/2026
54 Millionero Millionero ETH/USDT $2,025.94 $938,491,504 15:00:15 23/05/2026
55 WOO X Pro WOO X Pro ETH/USDT $2,025.96 $858,588,001 15:00:16 23/05/2026
56 AstralX AstralX ETH/USDT $2,026.70 $778,346,085 15:00:11 23/05/2026
57 CrypFine CrypFine ETH/USDT $2,021.84 $771,116,656 14:57:18 23/05/2026
58 IMBX IMBX ETH/USDT $2,025.92 $761,176,443 15:00:15 23/05/2026
59 BingX BingX ETH/USDT $2,020.79 $752,874,262 14:54:17 23/05/2026
60 OneBullEx OneBullEx ETH/USDT $2,026.11 $637,818,694 15:00:28 23/05/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,025.35 $637,631,944 15:00:16 23/05/2026
62 Binance Binance ETH/USDT $2,022.09 $608,515,285 14:56:54 23/05/2026
63 CoinW CoinW ETH/USDC $2,021.69 $600,181,473 14:57:17 23/05/2026
64 Tapbit Tapbit ETH/USDT $2,022.47 $555,994,963 14:57:07 23/05/2026
65 CoinP CoinP ETH/USDT $2,025.36 $523,391,348 15:00:15 23/05/2026
66 Toobit Toobit ETH/USDC $2,022.25 $505,766,990 14:57:16 23/05/2026
67 SunX SunX ETH/USDT $2,025.66 $505,251,248 15:00:18 23/05/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $2,025.12 $495,440,858 15:00:16 23/05/2026
69 Pionex Pionex ETH/USDT $2,024.23 $486,061,614 14:57:11 23/05/2026
70 BiFinance BiFinance ETH/USDT $2,022.29 $464,662,881 14:57:07 23/05/2026
71 KuCoin KuCoin ETH/USDT $2,021.34 $463,702,908 14:54:19 23/05/2026
72 AscendEX AscendEX ETH/USDT $2,026.55 $456,987,686 14:57:11 23/05/2026
73 BTSE BTSE ETH/USDT $2,020.57 $450,320,254 14:54:15 23/05/2026
74 YUBIT YUBIT ETH/USDT $2,023.05 $448,094,252 14:57:15 23/05/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,026.52 $444,265,229 15:00:15 23/05/2026
76 BITmarkets BITmarkets ETH/USDT $2,025.88 $444,150,046 15:00:15 23/05/2026
77 CoinMy CoinMy ETH/USDT $2,024.96 $440,959,006 15:00:16 23/05/2026
78 Picol Picol ETH/USDT $2,026.07 $431,466,168 15:00:11 23/05/2026
79 WOO X Pro WOO X Pro ETH/USDC $2,026.31 $421,170,817 15:00:16 23/05/2026
80 BitTap BitTap ETH/USDT $2,026.35 $413,228,270 15:00:18 23/05/2026
81 Aster Aster ETH/USDT $2,019.01 $411,229,389 14:54:15 23/05/2026
82 FameEX FameEX ETH/USDT $2,020.19 $406,164,570 14:57:10 23/05/2026
83 BVOX BVOX ETH/USDT $2,023.69 $367,010,938 14:57:09 23/05/2026
84 GroveX GroveX ETH/USDT $2,022.73 $366,195,790 14:57:11 23/05/2026
85 Bitbaby Bitbaby ETH/USDT $2,021.10 $349,529,498 14:57:16 23/05/2026
86 Binance Binance ETH/USDC $2,022.20 $346,418,778 14:56:54 23/05/2026
87 Batonex Batonex ETH/USDT $2,026.38 $345,411,777 15:00:11 23/05/2026
88 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
89 OrangeX OrangeX ETH/USDT $2,023.78 $333,409,352 14:57:08 23/05/2026
90 Gate Gate ETH/USDT $2,020.03 $331,190,073 14:56:24 23/05/2026
91 EagleX EagleX ETH/USDT $2,026.16 $314,002,056 15:00:15 23/05/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,021.95 $313,536,156 15:03:16 23/05/2026
93 Pacifica Pacifica ETH/USD $2,023.51 $302,043,012 15:03:15 23/05/2026
94 4E 4E ETH/USDT $2,023.85 $301,105,125 14:57:07 23/05/2026
95 EdgeX EdgeX ETH/USD $2,023.40 $298,996,000 15:03:15 23/05/2026
96 Lighter Lighter ETH/USDC $2,023.92 $297,013,715 14:57:15 23/05/2026
97 BitMart BitMart ETH/USDT $2,024.04 $295,320,754 14:57:12 23/05/2026
98 KCEX KCEX ETH/USDT $2,020.84 $295,182,706 14:57:07 23/05/2026
99 Aivora Exchange Aivora Exchange ETH/USDC $2,025.41 $289,727,066 15:00:16 23/05/2026
100 XT.COM XT.COM ETH/USDT $2,023.85 $288,542,440 14:57:12 23/05/2026
101 UZX UZX ETH/USDT $2,021.64 $282,500,354 14:54:11 23/05/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,020.23 $282,413,681 14:57:11 23/05/2026
103 OKX OKX ETH/USDT $2,022.55 $280,675,394 14:56:53 23/05/2026
104 Biconomy.com Biconomy.com ETH/USDT $2,015.70 $274,315,972 14:51:07 23/05/2026
105 MEXC MEXC ETH/USDT $2,019.51 $270,075,839 14:54:11 23/05/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,023.84 $263,783,660 14:57:12 23/05/2026
107 Bybit Bybit ETH/USDT $2,020.63 $261,263,022 14:54:11 23/05/2026
108 DigiFinex DigiFinex ETH/USDT $2,023.94 $259,874,714 14:57:07 23/05/2026
109 WOO X Pro WOO X Pro ETH/USDT $2,025.78 $258,842,504 15:00:12 23/05/2026
110 Binance Binance ETH/U $2,022.05 $257,111,766 14:56:54 23/05/2026
111 Hibt Hibt ETH/USDT $2,021.22 $255,147,065 14:54:12 23/05/2026
112 WEEX WEEX ETH/USDT $2,023.69 $254,821,273 14:57:08 23/05/2026
113 BlockFin BlockFin ETH/USDT $2,024.38 $252,033,586 14:57:11 23/05/2026
114 Bitget Bitget ETH/USDT $2,021.96 $248,948,431 14:54:12 23/05/2026
115 Bitrue Bitrue ETH/USDT $2,022.41 $248,210,151 14:57:16 23/05/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,053.77 $248,093,433 14:45:17 23/05/2026
117 Ju.com Ju.com ETH/USDT $2,025.67 $242,169,828 15:00:10 23/05/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,024.09 $240,806,862 14:57:11 23/05/2026
119 Gems Trade Gems Trade ETH/USDT $2,063.85 $225,040,522 11:42:23 23/05/2026
120 BlockFin BlockFin ETH/USDT $2,026.17 $223,565,062 15:00:22 23/05/2026
121 EasiCoin EasiCoin ETH/USDT $2,026.10 $221,801,041 15:00:16 23/05/2026
122 Grvt Grvt ETH/USDT $2,058.86 $215,842,170 13:39:17 23/05/2026
123 Toobit Toobit ETH/USDT $2,024.18 $212,986,779 14:57:11 23/05/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,021.87 $207,352,590 14:56:59 23/05/2026
125 BiKing BiKing ETH/USDT $2,026.28 $201,622,792 15:00:12 23/05/2026
126 CoinW CoinW ETH/USDT $2,023.51 $197,576,048 14:57:07 23/05/2026
127 Ourbit Ourbit ETH/USDT $2,023.52 $193,621,490 14:57:07 23/05/2026
128 CoinChief CoinChief ETH/USDT $2,023.69 $187,714,575 14:57:08 23/05/2026
129 Ulink Ulink ETH/USDT $2,506.00 $187,676,116 15:00:27 23/05/2026
130 Hotcoin Hotcoin ETH/USDT $2,016.67 $186,480,961 14:54:09 23/05/2026
131 Bitbase Bitbase ETH/USDC $2,056.20 $186,079,110 14:36:10 23/05/2026
132 CrypFine CrypFine ETH/USDT $2,023.68 $184,803,314 14:57:13 23/05/2026
133 SuperEx SuperEx ETH/USDT $2,026.27 $184,252,117 15:00:13 23/05/2026
134 Dmex Dmex ETH/USD $2,023.41 $184,085,968 15:03:16 23/05/2026
135 EVEDEX EVEDEX ETH/USD $2,023.31 $182,170,377 15:03:15 23/05/2026
136 KCEX KCEX ETH/USDC $2,022.31 $173,948,004 14:57:15 23/05/2026
137 BTCC BTCC ETH/USDC $2,022.10 $173,242,233 14:57:08 23/05/2026
138 YUBIT YUBIT ETH/USDT $2,023.85 $170,897,362 14:57:10 23/05/2026
139 BloFin BloFin ETH/USDT $2,022.30 $168,768,824 14:57:16 23/05/2026
140 EagleX EagleX ETH/USDT $2,025.48 $168,760,908 15:00:07 23/05/2026
141 Coinflare Coinflare ETH/USDT $2,266.44 $166,640,766 15:00:15 23/05/2026
142 Deepcoin Deepcoin ETH/USDT $2,024.63 $165,837,656 14:57:11 23/05/2026
143 LBank LBank ETH/USDT $2,021.63 $165,277,658 14:57:17 23/05/2026
144 CEEX exchange CEEX exchange ETH/USDT $2,025.92 $161,162,618 15:00:16 23/05/2026
145 KuCoin KuCoin ETH/USDT $2,020.12 $154,732,607 14:55:23 23/05/2026
146 BigONE BigONE ETH/USDT $2,023.86 $152,629,127 14:57:10 23/05/2026
147 BloFin BloFin ETH/USDT $2,023.97 $143,229,310 14:57:07 23/05/2026
148 IndoEx IndoEx ETH/USDT $2,019.72 $142,822,944 15:00:07 23/05/2026
149 BitxEX BitxEX ETH/USDT $2,025.38 $137,847,277 15:00:08 23/05/2026
150 Poloniex Poloniex ETH/USDT $2,025.58 $137,747,113 14:59:23 23/05/2026
151 Flipster Flipster ETH/USDT $2,024.56 $136,756,854 15:00:15 23/05/2026
152 DeriW DeriW ETH/USDT $2,024.78 $136,609,624 15:03:16 23/05/2026
153 XT.COM XT.COM ETH/USD $2,021.58 $136,219,990 14:57:37 23/05/2026
154 Websea Websea ETH/USDT $2,015.01 $134,960,662 14:51:15 23/05/2026
155 Phemex Phemex ETH/USD $2,023.21 $133,493,986 14:57:16 23/05/2026
156 WhiteBIT WhiteBIT ETH/USDT $2,024.02 $126,490,182 14:57:07 23/05/2026
157 Bitbaby Bitbaby ETH/USDC $2,021.98 $126,269,970 14:57:16 23/05/2026
158 Azbit Azbit ETH/USDT $2,021.90 $124,279,379 14:57:07 23/05/2026
159 XXKK XXKK ETH/USDT $2,025.93 $121,753,238 15:00:07 23/05/2026
160 IBIT Global IBIT Global ETH/USDT $2,025.94 $113,317,841 15:00:11 23/05/2026
161 Phemex Phemex ETH/USDT $2,024.90 $108,596,118 14:57:13 23/05/2026
162 OneEx OneEx ETH/USDT $2,026.08 $107,919,723 15:00:16 23/05/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,024.30 $105,212,912 14:57:11 23/05/2026
164 Deribit Deribit ETH/USD $2,056.89 $103,791,012 14:39:53 23/05/2026
165 IndoEx IndoEx ETH/BTC $1,992.09 $103,373,372 15:00:07 23/05/2026
166 Echobit Echobit ETH/USDT $2,024.30 $102,863,303 14:57:12 23/05/2026
167 Biconomy.com Biconomy.com ETH/USDC $2,009.51 $96,164,619 14:51:07 23/05/2026
168 Millionero Millionero ETH/USDT $2,026.02 $93,744,123 15:00:07 23/05/2026
169 YEX YEX ETH/USD $2,026.38 $89,654,696 15:00:16 23/05/2026
170 LBank LBank ETH/USDT $2,023.39 $89,464,008 14:57:12 23/05/2026
171 BitradeX BitradeX ETH/USDT $2,023.86 $89,407,915 14:57:07 23/05/2026
172 Binance Binance ETH/USD1 $2,022.14 $85,308,315 14:56:54 23/05/2026
173 BingX BingX ETH/USDT $2,024.01 $83,651,423 14:57:11 23/05/2026
174 Bitcastle Bitcastle ETH/USDT $2,025.80 $83,127,137 15:00:09 23/05/2026
175 Toobit Toobit ETH/USDC $2,023.22 $82,993,552 14:57:11 23/05/2026
176 P2B P2B ETH/USDT $2,022.99 $82,959,700 14:57:10 23/05/2026
177 AstralX AstralX ETH/USDT $2,026.26 $81,306,064 15:00:15 23/05/2026
178 Tapbit Tapbit ETH/USDC $2,021.75 $80,667,858 14:57:07 23/05/2026
179 WHXEX WHXEX ETH/USD $2,025.90 $80,025,762 15:00:16 23/05/2026
180 Bullish Bullish ETH/USDC $2,020.23 $79,614,984 14:57:07 23/05/2026
181 Zoomex Zoomex ETH/USDT $2,024.04 $78,654,529 14:57:10 23/05/2026
182 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,025.45 $76,109,578 15:00:08 23/05/2026
183 AIA Exchange AIA Exchange ETH/USDT $2,026.00 $72,763,315 15:00:11 23/05/2026
184 Coinlocally Coinlocally ETH/USDT $2,026.30 $72,577,831 15:00:07 23/05/2026
185 Phemex Phemex ETH/USDT $2,022.40 $72,457,263 14:57:16 23/05/2026
186 P2B P2B ETH/USDC $2,022.11 $70,978,318 14:57:10 23/05/2026
187 SWFT Trade SWFT Trade ETH/USDT $2,026.68 $70,065,425 15:00:08 23/05/2026
188 HTX HTX ETH/USDT $2,026.69 $69,912,885 14:59:54 23/05/2026
189 WHXEX WHXEX ETH/USDC $2,025.75 $69,865,401 15:00:12 23/05/2026
190 idax exchange idax exchange ETH/USDC $2,026.27 $69,513,725 15:00:09 23/05/2026
191 Hibt Hibt ETH/USDC $2,021.13 $69,136,101 14:54:12 23/05/2026
192 KTX KTX ETH/USDT $2,025.89 $67,851,850 15:00:07 23/05/2026
193 GroveX GroveX ETH/USDC $2,021.72 $67,707,134 14:57:11 23/05/2026
194 Koinbay Koinbay ETH/USDC $2,023.24 $67,556,398 14:57:08 23/05/2026
195 Extended Extended ETH/USD $2,023.77 $66,451,866 15:03:16 23/05/2026
196 BingX BingX ETH/USDC $2,022.41 $64,974,919 14:57:17 23/05/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,026.29 $63,943,022 15:00:11 23/05/2026
198 Bitunix Bitunix ETH/USDT $2,036.72 $62,895,139 14:48:07 23/05/2026
199 ASTX ASTX ETH/USDT $2,025.68 $61,288,220 15:00:11 23/05/2026
200 AEGET AEGET ETH/USDT $2,025.38 $61,288,018 15:00:08 23/05/2026
201 KTX KTX ETH/USDT $2,025.88 $56,711,526 15:00:15 23/05/2026
202 idax exchange idax exchange ETH/USDT $2,025.60 $54,591,214 15:00:09 23/05/2026
203 WHXEX WHXEX ETH/USDT $2,025.85 $54,581,533 15:00:12 23/05/2026
204 ALP.COM ALP.COM ETH/USDT $2,026.08 $54,063,915 15:00:09 23/05/2026
205 Koinbay Koinbay ETH/USDT $2,026.15 $53,148,544 15:00:12 23/05/2026
206 LATOKEN LATOKEN ETH/USDT $2,020.80 $52,193,094 14:57:07 23/05/2026
207 Aivora Exchange Aivora Exchange ETH/USDT $2,026.47 $51,486,071 15:00:08 23/05/2026
208 Echobit Echobit ETH/USDC $2,023.55 $51,114,914 14:57:12 23/05/2026
209 Upbit Upbit ETH/KRW $2,001.51 $50,315,186 14:56:53 23/05/2026
210 LBank LBank ETH/USDC $2,023.29 $49,763,315 14:57:12 23/05/2026
211 Cryptomus Cryptomus ETH/USDT $2,025.30 $49,209,608 15:00:07 23/05/2026
212 BitTap BitTap ETH/USDT $2,023.96 $48,536,883 14:57:07 23/05/2026
213 Azbit Azbit ETH/USDC $2,019.49 $47,884,275 14:57:07 23/05/2026
214 B2Z Exchange B2Z Exchange ETH/USD $2,026.69 $47,821,482 15:00:11 23/05/2026
215 BITmarkets BITmarkets ETH/USD $2,026.69 $47,821,097 15:00:10 23/05/2026
216 GroveX GroveX ETH/FDUSD $2,022.55 $47,033,818 14:57:11 23/05/2026
217 Antarctic Antarctic ETH/USDT $2,022.31 $45,726,084 15:03:17 23/05/2026
218 Bitbaby Bitbaby ETH/USDT $2,022.93 $43,719,288 14:57:07 23/05/2026
219 ZKE ZKE ETH/USDC $2,026.73 $41,710,089 15:00:09 23/05/2026
220 IndoEx IndoEx ETH/USDC $2,010.97 $40,909,576 15:00:07 23/05/2026
221 YUBIT YUBIT ETH/USD $2,023.10 $40,906,722 14:57:15 23/05/2026
222 BitDelta BitDelta ETH/USDT $2,025.12 $40,704,834 15:00:07 23/05/2026
223 BYDFi BYDFi ETH/USDT $2,020.47 $40,289,042 15:00:16 23/05/2026
224 Venus Venus ETH/vETH $2,026.28 $39,770,192 15:00:12 23/05/2026
225 Kraken Kraken ETH/USD $2,026.48 $39,713,293 14:59:55 23/05/2026
226 Coinstore Coinstore ETH/USDT $2,023.15 $39,525,957 14:57:10 23/05/2026
227 Bit2Me Bit2Me ETH/USDC $2,023.21 $38,098,897 14:57:07 23/05/2026
228 Phemex Phemex ETH/USDC $2,020.82 $37,721,270 14:57:16 23/05/2026
229 Deribit Deribit ETH/USD $2,023.10 $37,539,608 14:39:53 23/05/2026
230 BigONE BigONE ETH/BTC $2,018.81 $37,340,662 14:57:10 23/05/2026
231 CoinMy CoinMy ETH/USDT $2,561.82 $37,107,060 15:00:10 23/05/2026
232 SuperEx SuperEx ETH/USDC $2,026.35 $36,505,475 15:00:13 23/05/2026
233 LMAX Digital LMAX Digital ETH/USD $2,025.82 $36,489,468 15:00:11 23/05/2026
234 AlphaX AlphaX ETH/USDT $2,025.76 $34,195,233 15:00:17 23/05/2026
235 Bitcastle Bitcastle ETH/USDT $2,025.40 $34,025,621 15:00:17 23/05/2026
236 ApeX Omni ApeX Omni ETH/USDT $2,022.06 $33,029,463 15:03:16 23/05/2026
237 ZKE ZKE ETH/USDT $2,025.90 $32,756,184 15:00:09 23/05/2026
238 Bybit Bybit ETH/USD $2,020.31 $31,517,460 14:54:16 23/05/2026
239 MEXC MEXC ETH/USDC $2,020.19 $30,795,896 14:54:16 23/05/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,026.15 $30,340,376 15:00:13 23/05/2026
241 OneEx OneEx ETH/USDT $2,025.58 $30,272,754 15:00:07 23/05/2026
242 IMBX IMBX ETH/USDT $2,025.60 $29,955,212 15:00:11 23/05/2026
243 Millionero Millionero ETH/USDC $2,025.94 $28,780,089 15:00:07 23/05/2026
244 KuCoin KuCoin ETH/USDC $2,020.53 $28,551,791 14:55:23 23/05/2026
245 Tebbit Tebbit ETH/USDT $2,025.38 $28,069,504 15:00:08 23/05/2026
246 GroveX GroveX ETH/USD1 $2,022.67 $27,634,391 14:57:11 23/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,025.62 $27,622,719 14:45:17 23/05/2026
248 MemeMax MemeMax ETH/USDC $2,022.75 $27,270,174 15:03:15 23/05/2026
249 Orderly Orderly ETH/USDC $2,022.93 $27,267,798 15:03:16 23/05/2026
250 YEX YEX XAUT/ETH $4,494.18 $27,183,422 15:00:12 23/05/2026
251 AlphaX AlphaX ETH/USDT $2,025.59 $27,017,824 15:00:07 23/05/2026
252 Mars Exchange Mars Exchange ETH/USDT $2,025.55 $26,643,495 15:00:10 23/05/2026
253 BitMEX BitMEX ETH/USD $2,021.88 $26,202,758 14:57:15 23/05/2026
254 Bithumb Bithumb ETH/KRW $2,006.12 $25,017,437 14:59:54 23/05/2026
255 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
256 LeveX LeveX ETH/USDT $2,026.08 $24,247,803 15:00:15 23/05/2026
257 BYDFi BYDFi ETH/USDC $2,020.98 $23,939,567 15:00:16 23/05/2026
258 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
259 Bitunix Bitunix ETH/USD $2,037.41 $23,271,678 14:48:16 23/05/2026
260 Hotcoin Hotcoin ETH/USDC $2,017.04 $22,910,707 14:54:09 23/05/2026
261 BingX BingX ETH/USD $2,022.33 $22,343,629 14:57:17 23/05/2026
262 KlicklX KlicklX ETH/USDT $2,024.29 $21,911,334 15:00:12 23/05/2026
263 ASTX ASTX ETH/USDT $2,026.19 $21,454,681 15:00:15 23/05/2026
264 HashKey Exchange HashKey Exchange ETH/USD $2,023.53 $20,817,602 14:57:11 23/05/2026
265 MEXC MEXC ETH/USD $2,022.46 $19,829,331 14:57:16 23/05/2026
266 DigiFinex DigiFinex ETH/USDC $2,023.31 $19,684,020 14:57:07 23/05/2026
267 YEX YEX ETH/USDC $2,026.17 $18,919,346 15:00:12 23/05/2026
268 Binance Binance ETH/BTC $2,021.18 $18,809,878 14:56:42 23/05/2026
269 Pionex Pionex ETH/SOL $2,021.83 $18,562,014 14:57:16 23/05/2026
270 Binance Binance ETH/BTC $2,019.91 $18,323,898 14:54:16 23/05/2026
271 YEX YEX ETH/USDT $2,025.73 $18,082,941 15:00:12 23/05/2026
272 Nivex Nivex ETH/USDT $2,026.39 $18,018,899 15:00:07 23/05/2026
273 BTSE BTSE ETH/USDT $2,022.00 $17,836,562 14:54:08 23/05/2026
274 Pionex Pionex ETH/BTC $2,021.98 $17,560,999 14:57:16 23/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,026.31 $17,546,586 14:59:53 23/05/2026
276 WEEX WEEX ETH/USDC $2,023.04 $17,370,770 14:57:08 23/05/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,025.96 $17,203,415 15:00:11 23/05/2026
278 BITmarkets BITmarkets ETH/USDT $2,025.87 $17,203,276 15:00:10 23/05/2026
279 EasiCoin EasiCoin ETH/USDT $2,025.78 $16,427,411 15:00:07 23/05/2026
280 SunX SunX ETH/USDT $2,023.79 $16,199,093 15:03:15 23/05/2026
281 Cofinex Cofinex ETH/USDC $2,025.32 $15,767,572 15:00:17 23/05/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,025.02 $15,486,761 15:00:10 23/05/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,025.02 $15,486,761 15:00:11 23/05/2026
284 Gleec BTC Gleec BTC ETH/USDT $2,025.23 $15,483,066 15:00:07 23/05/2026
285 FMFW.io FMFW.io ETH/USD $2,024.05 $15,336,201 14:57:11 23/05/2026
286 KCEX KCEX ETH/USDC $2,020.10 $15,220,407 14:57:07 23/05/2026
287 HitBTC HitBTC ETH/USDT $2,022.41 $15,038,195 14:54:11 23/05/2026
288 Bullish Bullish ETH/USDT $2,020.97 $14,994,200 14:57:07 23/05/2026
289 FIXT FIXT ETH/USDT $2,022.00 $14,839,180 15:03:15 23/05/2026
290 Bitvavo Bitvavo ETH/EUR $2,024.04 $14,434,551 14:57:11 23/05/2026
291 Tothemoon Tothemoon ETH/BTC $2,025.10 $14,221,495 15:00:16 23/05/2026
292 Bit2Me Bit2Me ETH/EUR $2,023.38 $14,074,266 14:57:07 23/05/2026
293 Kraken Kraken ETH/EUR $2,027.34 $14,041,451 14:59:24 23/05/2026
294 BYDFi BYDFi ETH/USDT $2,021.09 $13,949,373 14:54:11 23/05/2026
295 Pionex Pionex ETH/BTC $2,023.70 $13,866,690 14:57:11 23/05/2026
296 Bybit Bybit ETH/USDC $2,021.22 $13,852,278 14:54:11 23/05/2026
297 C-Patex C-Patex ETH/USDT $2,022.77 $13,824,094 14:57:12 23/05/2026
298 Bitunix Bitunix ETH/USDC $2,038.16 $13,661,733 14:48:16 23/05/2026
299 Deribit Deribit ETH/USDC $2,056.55 $13,400,624 14:39:53 23/05/2026
300 XT.COM XT.COM ETH/USDC $2,023.12 $12,753,006 14:57:12 23/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 23/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,387,488,500 với tỷ giá $2,021.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá