Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,172,259,032,498 Khối lượng (24h): $168,013,369,551 Thị phần: BTC: 59.1%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:23:00 03/12/2025
Giá Ethereum (ETH)
$3,081.31 10.02%
0.03282 BTC Mua: 85,106,387 đ. Bán: 84,576,344 đ
Thấp: $2,787.99 Cao: $3,081.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 Binance Binance ETH/USDT $3,058.82 $15,787,547,779 12:54:16 03/12/2025
3 Tapbit Tapbit ETH/USDT $3,060.44 $13,935,360,604 12:57:16 03/12/2025
4 OKX OKX ETH/USDT $3,063.95 $13,288,720,204 12:55:52 03/12/2025
5 CoinUp.io CoinUp.io ETH/USDT $3,061.39 $13,032,976,329 12:57:08 03/12/2025
6 Ju.com Ju.com ETH/USDT $3,060.16 $12,622,290,145 12:57:16 03/12/2025
7 MEXC MEXC ETH/USDT $3,058.81 $12,425,652,347 12:54:17 03/12/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $3,060.21 $12,133,588,171 13:00:17 03/12/2025
9 DigiFinex DigiFinex ETH/USDT $3,060.16 $11,988,205,366 12:57:15 03/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,060.02 $10,637,370,300 13:00:16 03/12/2025
11 FameEX FameEX ETH/USDT $3,060.15 $10,097,238,669 12:57:18 03/12/2025
12 Gate Gate ETH/USDT $3,058.54 $9,295,276,255 12:54:19 03/12/2025
13 Bitspay Bitspay USDT/ETH $0.0003265 $8,954,507,785 12:57:42 03/12/2025
14 BVOX BVOX ETH/USDT $3,058.38 $8,799,203,239 12:54:16 03/12/2025
15 CoinW CoinW ETH/USDT $3,059.91 $8,486,382,529 12:57:17 03/12/2025
16 Top.one Top.one ETH/USDT $3,059.31 $8,269,402,066 13:03:16 03/12/2025
17 Batonex Batonex ETH/USDT $3,057.85 $8,186,374,261 13:00:16 03/12/2025
18 Ourbit Ourbit ETH/USDT $3,060.16 $7,955,012,783 12:57:17 03/12/2025
19 BitMart BitMart ETH/USDT $3,060.82 $7,119,884,553 12:57:15 03/12/2025
20 BitxEX BitxEX ETH/USDT $3,059.96 $6,867,518,512 13:00:17 03/12/2025
21 Hotcoin Hotcoin ETH/USDT $3,060.15 $6,345,639,209 12:57:26 03/12/2025
22 Toobit Toobit ETH/USDT $3,060.23 $6,055,689,627 12:57:17 03/12/2025
23 CoinCatch CoinCatch ETH/USDT $3,060.16 $6,021,904,427 12:57:15 03/12/2025
24 YUBIT YUBIT ETH/USDT $3,060.14 $5,904,767,180 12:57:15 03/12/2025
25 NovaEx NovaEx ETH/USDT $3,059.96 $5,899,411,314 13:00:16 03/12/2025
26 BiKing BiKing ETH/USDT $3,058.60 $5,812,506,502 12:54:18 03/12/2025
27 Bybit Bybit ETH/USDT $3,058.35 $5,549,737,165 12:54:17 03/12/2025
28 Pionex Pionex ETH/USDT $3,060.15 $5,480,386,186 12:57:17 03/12/2025
29 OrangeX OrangeX ETH/USDT $3,055.38 $5,476,931,667 12:33:16 03/12/2025
30 BTCC BTCC ETH/USDT $3,060.64 $5,249,696,043 12:57:17 03/12/2025
31 Echobit Echobit ETH/USDT $3,060.13 $4,589,471,947 12:57:17 03/12/2025
32 WEEX WEEX ETH/USDT $3,060.15 $4,583,573,756 12:57:17 03/12/2025
33 Binance Binance ETH/USDC $3,058.66 $3,881,514,202 12:54:16 03/12/2025
34 IBIT Global IBIT Global ETH/USDT $3,060.55 $3,658,318,999 13:00:18 03/12/2025
35 WhiteBIT WhiteBIT ETH/USDT $3,060.15 $3,621,236,228 12:57:15 03/12/2025
36 UZX UZX ETH/USDT $3,060.57 $3,207,663,541 12:57:15 03/12/2025
37 Cofinex Cofinex ETH/USDT $3,057.95 $2,994,402,688 13:00:15 03/12/2025
38 Bitget Bitget ETH/USDT $3,058.93 $2,991,423,648 12:54:16 03/12/2025
39 VOOX Exchange VOOX Exchange ETH/USDT $3,060.16 $2,757,687,044 12:57:19 03/12/2025
40 Websea Websea ETH/USDT $3,058.96 $2,620,504,975 13:00:16 03/12/2025
41 KCEX KCEX ETH/USDT $3,060.23 $2,478,402,653 12:57:16 03/12/2025
42 CZR Exchange CZR Exchange ETH/USDT $3,059.96 $2,422,177,200 13:00:16 03/12/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,059.54 $2,421,844,466 13:00:16 03/12/2025
44 CRMClick CRMClick ETH/USDT $3,059.63 $2,366,833,517 12:57:16 03/12/2025
45 HTX HTX ETH/USDT $3,059.63 $2,366,189,737 12:57:20 03/12/2025
46 MGBX MGBX ETH/USDT $3,059.49 $2,310,582,149 13:00:17 03/12/2025
47 Bitrue Bitrue ETH/USDT $3,060.04 $2,288,209,149 12:57:17 03/12/2025
48 Coinlocally Coinlocally ETH/USDT $3,059.99 $2,135,237,261 12:57:17 03/12/2025
49 Zedcex Exchange Zedcex Exchange ETH/USDT $3,059.56 $2,111,971,718 13:00:15 03/12/2025
50 Zoomex Zoomex ETH/USDT $3,060.12 $1,849,375,344 12:57:16 03/12/2025
51 BitxEX BitxEX ETH/USDT $3,061.41 $1,832,427,745 13:00:08 03/12/2025
52 Ekbit Ekbit ETH/USDT $3,059.54 $1,804,636,117 13:00:16 03/12/2025
53 Hibt Hibt ETH/USDT $3,061.75 $1,670,782,583 12:57:23 03/12/2025
54 Binance Binance ETH/USDT $3,061.70 $1,649,709,601 12:56:54 03/12/2025
55 Websea Websea ETH/USDT $3,060.71 $1,603,210,740 12:54:12 03/12/2025
56 CoinW CoinW ETH/USDC $3,059.96 $1,589,891,481 12:57:17 03/12/2025
57 Bitunix Bitunix ETH/USDT $3,060.23 $1,580,201,380 12:57:15 03/12/2025
58 CoinUp.io CoinUp.io ETH/USDT $3,060.16 $1,562,588,151 12:57:18 03/12/2025
59 Lighter Lighter ETH/USDC $3,059.74 $1,560,852,047 13:03:16 03/12/2025
60 Koinbay Koinbay ETH/USDT $3,342.71 $1,539,850,982 12:33:15 03/12/2025
61 Hyperliquid Hyperliquid ETH/USD $3,058.50 $1,534,336,257 12:54:16 03/12/2025
62 Darkex Exchange Darkex Exchange ETH/USDT $3,061.42 $1,528,502,257 13:00:28 03/12/2025
63 Aster Aster ETH/USDT $3,059.12 $1,500,865,201 12:54:15 03/12/2025
64 Deepcoin Deepcoin ETH/USDT $3,060.02 $1,430,842,814 12:57:16 03/12/2025
65 CoinP CoinP ETH/USDT $3,061.44 $1,420,806,416 13:00:10 03/12/2025
66 Tapbit Tapbit ETH/USDT $3,061.25 $1,407,779,544 12:57:08 03/12/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,060.38 $1,341,619,813 12:57:16 03/12/2025
68 EdgeX EdgeX ETH/USD $3,058.66 $1,304,881,178 13:03:16 03/12/2025
69 KuCoin KuCoin ETH/USDT $3,062.14 $1,269,477,068 12:54:18 03/12/2025
70 Millionero Millionero ETH/USDT $3,060.47 $1,257,994,760 12:57:15 03/12/2025
71 Coinstore Coinstore ETH/USDT $3,060.14 $1,257,895,420 12:57:11 03/12/2025
72 AscendEX AscendEX ETH/USDT $3,060.18 $1,232,526,174 12:57:16 03/12/2025
73 OneBullEx OneBullEx ETH/USDT $3,059.00 $1,174,060,442 13:03:20 03/12/2025
74 BitMart BitMart ETH/USDT $3,059.70 $1,167,403,560 12:57:09 03/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,059.98 $1,085,273,375 13:00:16 03/12/2025
76 Pionex Pionex ETH/USDT $3,061.62 $1,073,634,497 12:57:11 03/12/2025
77 BitradeX BitradeX ETH/USDT $3,060.15 $1,060,904,861 12:57:16 03/12/2025
78 Binance Binance ETH/USD $3,057.33 $1,059,745,120 12:54:51 03/12/2025
79 YUBIT YUBIT ETH/USD $3,060.58 $982,710,195 12:57:15 03/12/2025
80 BYDFi BYDFi ETH/USDT $3,059.98 $982,467,479 13:00:16 03/12/2025
81 Picol Picol ETH/USDT $3,061.32 $945,834,151 13:00:12 03/12/2025
82 WEEX WEEX ETH/USDT $3,061.61 $927,933,026 12:57:08 03/12/2025
83 Batonex Batonex ETH/USDT $3,061.42 $926,617,246 13:00:10 03/12/2025
84 LBank LBank ETH/USDT $3,061.45 $918,168,455 12:57:11 03/12/2025
85 MEXC MEXC ETH/USDT $3,062.32 $883,223,845 12:54:11 03/12/2025
86 XXKK XXKK ETH/USDT $3,061.04 $866,960,019 13:00:07 03/12/2025
87 Binance Binance ETH/FDUSD $3,061.81 $816,762,110 12:56:54 03/12/2025
88 4E 4E ETH/USDT $3,061.89 $816,055,508 12:57:07 03/12/2025
89 NovaEx NovaEx ETH/USDT $3,061.45 $811,068,799 13:00:07 03/12/2025
90 FameEX FameEX ETH/USDT $3,059.39 $783,850,139 12:57:07 03/12/2025
91 UZX UZX ETH/USDT $3,061.21 $765,199,683 12:57:07 03/12/2025
92 Aivora Exchange Aivora Exchange ETH/USDT $3,060.35 $753,257,791 13:00:16 03/12/2025
93 All InX All InX ETH/USDT $3,059.90 $749,769,702 13:00:16 03/12/2025
94 BTSE BTSE ETH/USDT $3,058.87 $744,090,270 12:54:15 03/12/2025
95 XT.COM XT.COM ETH/USDT $3,061.68 $737,656,415 12:57:11 03/12/2025
96 CoinP CoinP ETH/USDT $3,060.15 $735,578,870 12:57:16 03/12/2025
97 BITmarkets BITmarkets ETH/USDT $3,060.44 $722,832,330 13:00:16 03/12/2025
98 PrimeXBT PrimeXBT ETH/USDT $3,057.85 $722,749,953 13:00:15 03/12/2025
99 B2Z Exchange B2Z Exchange ETH/USD $3,059.47 $722,547,314 13:00:16 03/12/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,060.35 $707,482,322 13:00:17 03/12/2025
101 SunX SunX ETH/USDT $3,061.87 $679,910,676 13:00:13 03/12/2025
102 KCEX KCEX ETH/USDT $3,061.26 $672,452,974 12:57:07 03/12/2025
103 DigiFinex DigiFinex ETH/USDT $3,061.32 $662,780,164 12:57:08 03/12/2025
104 Bitop Bitop ETH/USDT $3,058.28 $649,652,749 13:00:17 03/12/2025
105 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,061.53 $649,308,962 13:00:16 03/12/2025
106 CoinCatch CoinCatch ETH/USD $3,060.09 $646,591,674 12:57:15 03/12/2025
107 BiKing BiKing ETH/USDT $3,061.07 $638,891,193 12:54:09 03/12/2025
108 Dmex Dmex ETH/USD $3,060.55 $637,793,174 13:03:15 03/12/2025
109 BVOX BVOX ETH/USDT $3,062.04 $635,322,234 12:54:10 03/12/2025
110 KlicklX KlicklX ETH/USDT $3,060.43 $622,421,186 13:00:19 03/12/2025
111 Gems Trade Gems Trade ETH/USDT $3,061.87 $587,311,084 13:00:09 03/12/2025
112 OKX OKX ETH/USDT $3,061.68 $587,159,089 12:56:54 03/12/2025
113 BTCC BTCC ETH/USDT $3,061.06 $578,847,592 12:57:08 03/12/2025
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,061.93 $575,534,139 12:57:11 03/12/2025
115 Hibt Hibt ETH/USDT $3,061.31 $539,908,304 12:57:11 03/12/2025
116 SunX SunX ETH/USDT $3,059.96 $532,094,615 13:00:19 03/12/2025
117 NovaEx NovaEx ETH/USDC $3,060.03 $511,602,911 13:00:16 03/12/2025
118 Gate Gate ETH/USDT $3,061.11 $507,499,790 12:56:54 03/12/2025
119 Toobit Toobit ETH/USDT $3,061.62 $496,914,890 12:57:12 03/12/2025
120 KuCoin KuCoin ETH/USDT $3,061.43 $495,257,376 12:56:53 03/12/2025
121 AscendEX AscendEX ETH/USDT $3,061.57 $491,441,441 12:57:07 03/12/2025
122 BiFinance BiFinance ETH/USDT $3,061.39 $491,045,876 12:57:09 03/12/2025
123 Binance Binance ETH/USDC $3,062.90 $478,943,838 12:56:42 03/12/2025
124 Bybit Bybit ETH/USDT $3,061.07 $470,687,254 12:54:11 03/12/2025
125 VOOX Exchange VOOX Exchange ETH/USDT $3,061.62 $468,328,582 12:57:12 03/12/2025
126 Toobit Toobit ETH/USDC $3,060.52 $463,024,380 12:57:17 03/12/2025
127 IBIT Global IBIT Global ETH/USDT $3,059.39 $459,579,608 13:00:07 03/12/2025
128 Biconomy.com Biconomy.com ETH/USDT $3,061.61 $455,912,965 12:57:09 03/12/2025
129 ApeX Omni ApeX Omni ETH/USDT $3,060.10 $439,786,078 13:03:16 03/12/2025
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,060.27 $439,485,706 12:54:17 03/12/2025
131 BitTap BitTap ETH/USDT $3,059.66 $438,999,259 13:00:17 03/12/2025
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,061.25 $426,502,046 12:56:59 03/12/2025
133 YEX YEX ETH/USDT $3,059.54 $421,616,755 13:00:17 03/12/2025
134 BlockFin BlockFin ETH/USDT $3,064.58 $383,553,016 12:51:16 03/12/2025
135 BYDFi BYDFi ETH/USDC $3,060.29 $383,303,469 13:00:16 03/12/2025
136 IndoEx IndoEx ETH/USDT $3,065.86 $380,440,701 13:00:14 03/12/2025
137 CoinW CoinW ETH/USDT $3,062.38 $364,551,059 12:54:07 03/12/2025
138 Bitget Bitget ETH/USDT $3,060.61 $363,577,448 12:54:11 03/12/2025
139 BingX BingX ETH/USDT $3,061.00 $362,246,239 12:57:11 03/12/2025
140 Ourbit Ourbit ETH/USDT $3,056.26 $358,559,911 12:33:07 03/12/2025
141 GroveX GroveX ETH/USDT $3,061.80 $358,072,599 13:00:07 03/12/2025
142 Hotcoin Hotcoin ETH/USDT $3,066.55 $357,019,103 12:58:29 03/12/2025
143 HyperPay Futures HyperPay Futures ETH/USDT $3,059.32 $351,525,022 13:03:17 03/12/2025
144 Cofinex Cofinex ETH/USDC $3,058.19 $324,479,345 13:00:15 03/12/2025
145 Bitget Bitget ETH/PERP $314.90 $324,350,667 12:54:16 03/12/2025
146 P2B P2B ETH/USDT $3,061.10 $299,519,358 12:57:12 03/12/2025
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,061.41 $294,389,380 12:57:11 03/12/2025
148 LBank LBank ETH/USDT $3,060.16 $292,780,614 12:57:17 03/12/2025
149 Deribit Deribit ETH/USD $3,061.35 $292,750,506 13:00:54 03/12/2025
150 YUBIT YUBIT ETH/USDT $3,061.61 $288,708,172 12:57:07 03/12/2025
151 Pacifica Pacifica ETH/USD $3,058.40 $282,194,750 13:03:17 03/12/2025
152 Bullish Bullish ETH/USDC $3,061.01 $279,041,233 12:57:07 03/12/2025
153 IndoEx IndoEx ETH/BTC $3,065.86 $275,503,363 13:00:14 03/12/2025
154 CoinChief CoinChief ETH/USDT $3,061.45 $250,426,363 13:00:09 03/12/2025
155 BitradeX BitradeX ETH/USDT $3,061.61 $248,130,345 12:57:07 03/12/2025
156 Grvt Grvt ETH/USDT $3,059.31 $245,305,342 13:03:16 03/12/2025
157 Poloniex Poloniex ETH/USDT $3,058.58 $242,776,089 13:02:53 03/12/2025
158 YEX YEX ETH/USDC $3,059.62 $241,374,134 13:00:17 03/12/2025
159 Coinflare Coinflare ETH/USDT $3,063.33 $240,164,538 13:00:16 03/12/2025
160 BYDFi BYDFi ETH/USDT $3,061.93 $235,794,119 12:57:07 03/12/2025
161 BloFin BloFin ETH/USDT $3,060.63 $229,178,287 12:57:16 03/12/2025
162 Coinlocally Coinlocally ETH/USDT $3,061.55 $220,036,244 13:00:07 03/12/2025
163 KCEX KCEX ETH/USDC $3,060.47 $218,531,789 12:57:16 03/12/2025
164 Hotcoin Hotcoin ETH/USDC $3,062.62 $212,962,833 12:58:29 03/12/2025
165 Tapbit Tapbit ETH/USDC $3,061.61 $196,367,180 12:57:08 03/12/2025
166 BitbabyExchange BitbabyExchange ETH/USDC $3,059.88 $188,260,337 13:00:17 03/12/2025
167 Zoomex Zoomex ETH/USDT $3,060.19 $188,257,366 12:54:11 03/12/2025
168 Backpack Exchange Backpack Exchange ETH/USDC $3,060.20 $186,665,432 12:57:16 03/12/2025
169 All InX All InX ETH/USDT $3,061.40 $180,802,908 13:00:10 03/12/2025
170 Upbit Upbit ETH/KRW $3,103.83 $179,893,131 12:56:54 03/12/2025
171 Extended Extended ETH/USD $3,059.40 $170,524,680 13:03:16 03/12/2025
172 MGBX MGBX ETH/USDT $3,061.16 $164,108,816 13:00:08 03/12/2025
173 SuperEx SuperEx ETH/USDT $3,061.88 $163,248,941 13:00:09 03/12/2025
174 BigONE BigONE ETH/USDT $3,061.20 $161,051,345 12:57:07 03/12/2025
175 GaiaEx GaiaEx ETH/USDT $2,796.38 $160,871,216 08:57:07 02/12/2025
176 MGBX MGBX ETH/USDC $3,061.17 $157,974,990 13:00:08 03/12/2025
177 BlockFin BlockFin ETH/USDT $3,061.98 $156,385,962 13:00:08 03/12/2025
178 Bitunix Bitunix ETH/USDT $3,061.20 $150,738,601 12:57:07 03/12/2025
179 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,059.57 $148,349,162 12:57:23 03/12/2025
180 WhiteBIT WhiteBIT ETH/USDT $3,061.20 $147,233,299 12:57:07 03/12/2025
181 Cryptomus Cryptomus ETH/USDT $3,061.44 $146,456,781 13:00:07 03/12/2025
182 Bybit Bybit ETH/USD $3,058.78 $143,916,006 12:54:17 03/12/2025
183 Binance Binance ETH/BTC $3,061.83 $137,873,897 12:56:54 03/12/2025
184 SWFT Trade SWFT Trade ETH/USDT $3,059.35 $136,915,599 13:00:08 03/12/2025
185 CRMClick CRMClick ETH/USDT $3,060.28 $136,592,209 12:57:09 03/12/2025
186 HTX HTX ETH/USDT $3,059.66 $136,560,149 12:59:25 03/12/2025
187 LMAX Digital LMAX Digital ETH/USD $3,059.91 $136,338,218 13:00:09 03/12/2025
188 YEX YEX ETH/USD $3,060.29 $135,020,101 13:00:17 03/12/2025
189 Azbit Azbit ETH/USDT $3,062.37 $133,725,395 12:54:07 03/12/2025
190 Millionero Millionero ETH/USDT $3,061.63 $132,352,026 12:57:07 03/12/2025
191 AstralX AstralX ETH/USDT $3,061.83 $130,847,488 13:00:07 03/12/2025
192 Phemex Phemex ETH/USDC $3,059.98 $130,534,696 12:57:17 03/12/2025
193 Koinbay Koinbay ETH/USDT $3,055.96 $128,972,886 12:33:10 03/12/2025
194 CZR Exchange CZR Exchange ETH/USDT $3,061.42 $128,842,107 13:00:11 03/12/2025
195 Zedxion Exchange Zedxion Exchange ETH/USDT $3,061.40 $128,653,553 13:00:09 03/12/2025
196 MYX Finance MYX Finance ETH/USDT $3,061.60 $127,268,148 13:03:16 03/12/2025
197 WEEX WEEX ETH/USDC $3,061.53 $118,915,606 12:57:08 03/12/2025
198 LBank LBank ETH/USDC $3,061.37 $118,615,827 12:57:11 03/12/2025
199 Ju.com Ju.com ETH/USDT $3,061.61 $117,978,296 12:57:12 03/12/2025
200 DeriW DeriW ETH/USDT $3,060.73 $117,470,162 13:03:16 03/12/2025
201 ADEN ADEN ETH/USDT $3,057.78 $115,518,507 13:03:34 03/12/2025
202 Zedxion Exchange Zedxion Exchange ETH/USD $3,060.28 $114,651,460 13:00:16 03/12/2025
203 CZR Exchange CZR Exchange ETH/USD $3,060.28 $114,651,460 13:00:16 03/12/2025
204 Paradex Paradex ETH/USD $3,059.89 $114,449,123 13:03:16 03/12/2025
205 IndoEx IndoEx ETH/USDC $3,065.98 $110,162,598 13:00:14 03/12/2025
206 Cofinex Cofinex ETH/USD $3,057.48 $109,900,919 13:00:15 03/12/2025
207 Phemex Phemex ETH/USDT $3,059.70 $109,516,953 12:57:17 03/12/2025
208 BigONE BigONE ETH/BTC $3,057.67 $108,750,677 12:57:07 03/12/2025
209 Pionex Pionex ETH/BTC $3,062.01 $108,256,893 12:57:11 03/12/2025
210 Deepcoin Deepcoin ETH/USDT $3,061.31 $106,971,101 12:57:07 03/12/2025
211 BitMart BitMart ETH/USD $3,060.90 $106,101,440 12:57:15 03/12/2025
212 KuCoin KuCoin ETH/USDC $3,062.10 $103,196,068 12:56:53 03/12/2025
213 Phemex Phemex ETH/USDT $3,061.61 $97,918,724 12:57:09 03/12/2025
214 GroveX GroveX ETH/FDUSD $3,061.84 $97,346,448 13:00:07 03/12/2025
215 Hibt Hibt ETH/USDC $3,062.03 $95,769,847 12:57:11 03/12/2025
216 Picol Picol ETH/BTC $3,062.04 $95,598,441 13:00:12 03/12/2025
217 Toobit Toobit ETH/USDC $3,061.70 $94,573,089 12:57:12 03/12/2025
218 ALP.COM ALP.COM ETH/USDT $3,061.55 $94,211,753 13:00:07 03/12/2025
219 CZR Exchange CZR Exchange ETH/USDC $3,061.70 $92,478,660 13:00:11 03/12/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,060.00 $92,467,371 13:00:09 03/12/2025
221 Koinbay Koinbay ETH/USDC $3,056.42 $92,349,524 12:33:10 03/12/2025
222 BloFin BloFin ETH/USDT $3,062.03 $90,036,372 12:54:09 03/12/2025
223 SynFutures v3 SynFutures v3 ETH/USDC $3,064.16 $87,124,558 13:03:16 03/12/2025
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,059.57 $83,809,093 13:00:11 03/12/2025
225 Antarctic Antarctic ETH/USDT $3,059.06 $83,526,089 13:03:20 03/12/2025
226 UEEx UEEx ETH/USDT $3,061.45 $82,202,924 13:00:08 03/12/2025
227 Deribit Deribit ETH/USD $3,059.07 $81,457,764 13:00:54 03/12/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,060.30 $80,729,306 12:59:23 03/12/2025
229 CEEX exchange CEEX exchange ETH/USDT $3,059.53 $79,649,599 13:00:07 03/12/2025
230 AstralX AstralX ETH/USDT $3,060.17 $77,898,959 13:00:16 03/12/2025
231 ZKE ZKE ETH/USDT $3,060.97 $77,180,832 13:00:09 03/12/2025
232 XXKK XXKK ETH/USDT $3,060.05 $77,135,568 13:00:16 03/12/2025
233 Biconomy.com Biconomy.com ETH/USDC $3,062.00 $76,490,642 12:57:09 03/12/2025
234 AIA Exchange AIA Exchange ETH/USDT $3,059.60 $73,770,067 13:00:07 03/12/2025
235 MEXC MEXC ETH/USDC $3,058.65 $73,632,055 12:54:17 03/12/2025
236 Venus Venus ETH/vETH $3,060.28 $71,971,517 12:57:09 03/12/2025
237 UZX UZX ETH/BTC $3,062.33 $71,717,290 12:57:07 03/12/2025
238 Coincall Coincall ETH/USD $3,058.79 $71,625,554 13:03:16 03/12/2025
239 YEX YEX ETH/USDT $3,061.46 $67,932,305 13:00:08 03/12/2025
240 LATOKEN LATOKEN ETH/USDT $3,732.68 $66,848,822 12:54:07 03/12/2025
241 Kraken Kraken ETH/USD $3,061.27 $66,065,700 12:59:54 03/12/2025
242 BitDelta BitDelta ETH/USDT $3,060.61 $63,318,629 13:00:07 03/12/2025
243 Echobit Echobit ETH/USDT $3,061.25 $63,107,726 12:57:08 03/12/2025
244 Bullish Bullish ETH/USD $3,059.84 $59,170,276 12:57:07 03/12/2025
245 Bullish Bullish ETH/USDT $3,060.41 $57,330,786 12:57:07 03/12/2025
246 Bitunix Bitunix ETH/USD $3,059.69 $57,107,462 12:57:15 03/12/2025
247 Flipster Flipster ETH/USDT $3,059.64 $56,826,464 13:00:20 03/12/2025
248 Bithumb Bithumb ETH/KRW $3,097.93 $56,159,173 12:59:53 03/12/2025
249 ZKE ZKE ETH/USDC $3,059.91 $55,473,825 13:00:09 03/12/2025
250 Azbit Azbit ETH/USDC $3,064.12 $55,048,189 12:54:07 03/12/2025
251 BitbabyExchange BitbabyExchange ETH/USDT $3,059.43 $52,811,654 13:00:08 03/12/2025
252 Bit2Me Bit2Me ETH/USDC $3,061.76 $52,656,496 12:57:07 03/12/2025
253 Aivora Exchange Aivora Exchange ETH/USDT $3,059.44 $51,257,690 13:00:09 03/12/2025
254 dYdX v4 dYdX v4 ETH/USD $3,060.20 $50,103,554 13:04:19 03/12/2025
255 PointPay PointPay ETH/USDT $3,062.14 $49,514,678 12:54:07 03/12/2025
256 SuperEx SuperEx ETH/USDC $3,061.01 $48,481,362 13:00:09 03/12/2025
257 Orderly Orderly ETH/USDC $3,058.50 $47,850,699 13:03:17 03/12/2025
258 MEXC MEXC ETH/USD $3,059.19 $47,774,200 12:54:17 03/12/2025
259 Phemex Phemex ETH/USD $3,058.73 $46,548,305 12:57:17 03/12/2025
260 Zoomex Zoomex ETH/USD $3,059.75 $43,222,313 12:57:16 03/12/2025
261 YEX YEX ETH/USDC $3,062.20 $42,648,752 13:00:08 03/12/2025
262 BitMEX BitMEX ETH/USD $3,065.62 $41,980,349 12:57:15 03/12/2025
263 OrangeX OrangeX ETH/USDT $3,055.88 $41,936,553 12:33:11 03/12/2025
264 Millionero Millionero ETH/USDC $3,061.64 $40,573,872 12:57:07 03/12/2025
265 Pionex Pionex ETH/SOL $3,058.54 $37,659,217 12:57:17 03/12/2025
266 Drift Protocol Drift Protocol ETH/USDC $3,059.07 $37,343,492 13:00:15 03/12/2025
267 Pionex Pionex ETH/BTC $3,059.97 $37,222,499 12:57:17 03/12/2025
268 BitTap BitTap ETH/USDT $3,061.37 $36,518,231 13:00:07 03/12/2025
269 Bitcastle Bitcastle ETH/USDT $3,060.07 $35,991,523 13:00:22 03/12/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,052.81 $35,290,228 12:56:52 03/12/2025
271 Binance Binance ETH/EUR $3,061.90 $35,259,762 12:56:42 03/12/2025
272 B2Z Exchange B2Z Exchange ETH/USD $3,061.35 $34,953,387 13:00:08 03/12/2025
273 BITmarkets BITmarkets ETH/USD $3,061.63 $34,952,334 13:00:08 03/12/2025
274 THORChain THORChain ETH/RUNE $3,060.98 $34,823,106 12:57:08 03/12/2025
275 Changelly PRO Changelly PRO ETH/USDT $3,062.23 $34,815,153 12:57:11 03/12/2025
276 Gleec BTC Gleec BTC ETH/USDT $3,059.95 $34,775,089 13:00:11 03/12/2025
277 Mandala Exchange Mandala Exchange ETH/USDT $3,059.91 $34,774,697 13:00:11 03/12/2025
278 HitBTC HitBTC ETH/USDT $3,059.91 $34,773,962 13:00:08 03/12/2025
279 FMFW.io FMFW.io ETH/USD $3,059.08 $34,764,644 13:00:07 03/12/2025
280 Bybit Bybit ETH/USDC $3,061.09 $33,555,831 12:54:11 03/12/2025
281 Mars Exchange Mars Exchange ETH/USDT $3,059.39 $33,399,477 13:00:10 03/12/2025
282 LeveX LeveX ETH/USDT $3,059.97 $33,358,529 13:00:16 03/12/2025
283 CEEX exchange CEEX exchange ETH/USDT $3,060.33 $32,005,808 13:00:15 03/12/2025
284 ONUS Pro ONUS Pro ETH/VNDC $3,058.92 $31,964,531 12:57:16 03/12/2025
285 HashKey Exchange HashKey Exchange ETH/USD $3,059.17 $31,846,335 12:57:07 03/12/2025
286 BingX BingX ETH/USDC $3,061.62 $31,621,425 12:57:11 03/12/2025
287 Nivex Nivex ETH/USDT $3,061.55 $31,404,016 13:00:08 03/12/2025
288 Qmall Exchange Qmall Exchange ETH/USDT $3,061.52 $31,347,211 12:57:07 03/12/2025
289 Zedcex Exchange Zedcex Exchange ETH/BTC $3,062.27 $31,320,264 13:00:14 03/12/2025
290 Cryptomus Cryptomus ETH/USDC $3,061.09 $30,328,773 13:00:07 03/12/2025
291 bitFlyer bitFlyer ETH/JPY $3,067.41 $30,163,656 12:59:53 03/12/2025
292 SuperEx SuperEx ETH/BTC $3,064.28 $28,748,634 13:00:09 03/12/2025
293 C-Patex C-Patex ETH/USDT $3,060.86 $28,736,115 12:57:14 03/12/2025
294 Deribit Deribit ETH/USDC $3,061.42 $28,723,393 13:00:54 03/12/2025
295 WOO X WOO X ETH/USDT $3,061.63 $28,561,007 12:57:15 03/12/2025
296 YEX YEX XAUT/ETH $4,203.78 $28,452,996 13:00:08 03/12/2025
297 OKJ OKJ ETH/JPY $3,070.52 $28,443,384 12:57:09 03/12/2025
298 Bitvavo Bitvavo ETH/EUR $3,061.71 $27,937,532 12:57:08 03/12/2025
299 Kraken Kraken ETH/EUR $3,060.89 $27,795,114 12:59:54 03/12/2025
300 CoinEx CoinEx ETH/USDT $3,058.95 $27,632,468 12:59:53 03/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá