Ethereum ETH
Xếp hạng #2
14:08:00 03/07/2026
Giá Ethereum (ETH)
$1,715.01 6.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,713.08 | $9,613,191,587 | 14:00:15 03/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,713.99 | $9,554,766,822 | 13:54:16 03/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,713.83 | $7,094,413,971 | 13:57:15 03/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,714.04 | $6,424,513,063 | 13:57:18 03/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,713.98 | $5,619,526,061 | 13:54:20 03/07/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,714.01 | $5,486,048,036 | 13:57:15 03/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,713.83 | $5,353,006,034 | 13:57:15 03/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,713.17 | $5,137,370,465 | 14:00:17 03/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,714.00 | $5,099,929,486 | 13:54:17 03/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,714.63 | $5,003,389,483 | 13:57:16 03/07/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,712.69 | $4,931,594,723 | 14:00:38 03/07/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,713.14 | $4,877,336,575 | 14:00:16 03/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,713.86 | $3,873,355,028 | 13:57:15 03/07/2026 |
| 14 |  Toobit |
ETH/USDT | $1,713.87 | $3,863,127,898 | 13:57:17 03/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,713.89 | $3,589,727,515 | 13:57:15 03/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,713.17 | $3,500,239,305 | 14:00:18 03/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,713.87 | $3,452,812,913 | 13:57:17 03/07/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $1,714.62 | $2,919,647,030 | 13:57:15 03/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,713.20 | $2,791,295,167 | 14:00:17 03/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,714.05 | $2,417,817,055 | 13:54:16 03/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,713.88 | $2,414,045,938 | 13:57:15 03/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,714.01 | $2,273,449,001 | 13:57:16 03/07/2026 |
| 23 |  UZX |
ETH/USDT | $1,714.00 | $2,235,386,747 | 13:57:23 03/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,713.91 | $2,100,601,577 | 13:57:16 03/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,713.13 | $2,062,799,342 | 14:00:17 03/07/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,713.73 | $2,050,923,198 | 14:00:16 03/07/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $1,712.60 | $1,973,375,090 | 13:48:15 03/07/2026 |
| 28 | Binance |
ETH/USDC | $1,714.19 | $1,951,285,332 | 13:54:16 03/07/2026 |
| 29 |  KCEX |
ETH/USDT | $1,713.91 | $1,947,482,050 | 13:57:15 03/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,713.23 | $1,936,754,315 | 14:00:15 03/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,713.18 | $1,921,982,981 | 14:00:16 03/07/2026 |
| 32 |  MGBX |
ETH/USDT | $1,713.86 | $1,875,673,033 | 13:57:16 03/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,713.68 | $1,849,766,053 | 13:57:16 03/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,714.13 | $1,580,572,346 | 13:54:17 03/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,713.15 | $1,580,113,114 | 14:00:15 03/07/2026 |
| 36 |  MEXC |
ETH/USDT | $1,714.03 | $1,543,411,120 | 13:57:15 03/07/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,337.62 | $1,537,508,183 | 18:18:15 02/07/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,713.86 | $1,535,363,301 | 13:57:16 03/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,714.60 | $1,484,853,594 | 13:54:08 03/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,713.81 | $1,478,778,167 | 13:57:17 03/07/2026 |
| 41 |  Hibt |
ETH/USDT | $1,713.21 | $1,459,753,274 | 13:51:18 03/07/2026 |
| 42 |  BitMart |
ETH/USDT | $1,714.00 | $1,438,529,672 | 13:57:16 03/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,713.86 | $1,388,159,158 | 13:57:16 03/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,713.19 | $1,386,758,781 | 14:00:16 03/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,713.19 | $1,386,750,202 | 14:00:15 03/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,713.98 | $1,331,512,826 | 13:54:18 03/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,713.14 | $1,276,376,856 | 14:00:16 03/07/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,713.00 | $1,271,578,604 | 14:00:17 03/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,715.56 | $1,219,128,165 | 13:57:12 03/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,713.15 | $1,127,437,042 | 14:00:16 03/07/2026 |
| 51 |  HTX |
ETH/USDT | $1,713.53 | $1,022,727,097 | 13:57:19 03/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,713.76 | $1,014,029,302 | 13:57:15 03/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,713.16 | $994,788,476 | 14:00:15 03/07/2026 |
| 54 |  Hyperliquid |
ETH/USD | $1,716.48 | $951,753,069 | 13:57:26 03/07/2026 |
| 55 |  SunX |
ETH/USDT | $1,714.10 | $951,405,825 | 14:00:10 03/07/2026 |
| 56 |  Ulink |
ETH/USDT | $1,714.14 | $944,691,872 | 14:00:15 03/07/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,714.16 | $931,984,401 | 13:57:15 03/07/2026 |
| 58 | SunX |
ETH/USDT | $1,713.20 | $871,708,418 | 14:00:17 03/07/2026 |
| 59 |  CoinP |
ETH/USDT | $1,713.87 | $824,853,606 | 14:00:11 03/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,713.99 | $813,995,176 | 13:57:18 03/07/2026 |
| 61 |  BTSE |
ETH/USDT | $1,713.70 | $755,182,197 | 13:57:18 03/07/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,714.18 | $729,763,796 | 14:00:15 03/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,713.15 | $729,364,263 | 14:00:16 03/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,713.14 | $721,796,368 | 14:03:16 03/07/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,713.78 | $717,496,832 | 13:57:15 03/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,713.21 | $616,236,168 | 14:00:16 03/07/2026 |
| 67 | Binance |
ETH/USDT | $1,714.65 | $599,852,447 | 13:56:42 03/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,713.17 | $591,934,289 | 14:00:16 03/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,713.87 | $572,993,121 | 13:57:19 03/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,714.58 | $553,829,346 | 13:57:07 03/07/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $1,713.10 | $516,445,899 | 14:00:16 03/07/2026 |
| 72 |  Aster |
ETH/USDT | $1,713.93 | $511,088,238 | 13:54:15 03/07/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,705.65 | $484,436,060 | 13:57:07 03/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,713.18 | $480,460,594 | 14:00:16 03/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,713.17 | $473,689,114 | 14:00:15 03/07/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,714.18 | $468,612,925 | 13:57:19 03/07/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,714.58 | $464,202,009 | 13:57:08 03/07/2026 |
| 78 | Pionex |
ETH/USDT | $1,714.58 | $449,696,823 | 13:57:12 03/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,713.13 | $438,969,597 | 14:00:16 03/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,713.85 | $433,463,092 | 13:57:15 03/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,713.87 | $396,529,837 | 14:00:10 03/07/2026 |
| 82 | Batonex |
ETH/USDT | $1,713.89 | $359,437,963 | 14:00:07 03/07/2026 |
| 83 | WEEX |
ETH/USDT | $1,714.58 | $357,783,735 | 13:57:13 03/07/2026 |
| 84 |  XXKK |
ETH/USDT | $1,713.96 | $356,448,209 | 14:00:10 03/07/2026 |
| 85 | MEXC |
ETH/USDT | $1,714.69 | $356,184,152 | 13:57:20 03/07/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $1,714.09 | $331,547,209 | 14:00:07 03/07/2026 |
| 88 |  Gems Trade |
ETH/USDT | $1,714.10 | $325,746,833 | 14:00:09 03/07/2026 |
| 89 |  OKX |
ETH/USDT | $1,714.85 | $325,331,316 | 13:56:24 03/07/2026 |
| 90 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,713.40 | $316,255,305 | 14:03:17 03/07/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,714.75 | $310,637,632 | 13:57:07 03/07/2026 |
| 93 | CoinW |
ETH/USDC | $1,714.04 | $310,251,488 | 13:57:16 03/07/2026 |
| 94 | Gate |
ETH/USDT | $1,714.76 | $307,455,829 | 13:56:54 03/07/2026 |
| 95 |  Pacifica |
ETH/USD | $1,713.48 | $302,515,792 | 14:03:15 03/07/2026 |
| 96 |  BitTap |
ETH/USDT | $1,713.39 | $300,265,248 | 14:00:18 03/07/2026 |
| 97 |  4E |
ETH/USDT | $1,713.68 | $296,857,426 | 14:00:07 03/07/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,714.59 | $286,047,702 | 13:57:08 03/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,713.87 | $284,629,733 | 14:00:08 03/07/2026 |
| 100 | UZX |
ETH/USDT | $1,714.76 | $277,968,478 | 13:57:11 03/07/2026 |
| 101 | WhiteBIT |
ETH/USDT | $1,714.35 | $274,156,080 | 13:54:10 03/07/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,713.26 | $261,576,442 | 14:00:16 03/07/2026 |
| 103 | Deepcoin |
ETH/USDT | $1,714.77 | $260,221,422 | 13:57:07 03/07/2026 |
| 104 | Hibt |
ETH/USDT | $1,714.93 | $259,439,812 | 13:57:12 03/07/2026 |
| 105 |  BlockFin |
ETH/USDT | $1,713.14 | $258,197,764 | 14:00:16 03/07/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,715.13 | $256,391,045 | 13:57:11 03/07/2026 |
| 107 | Ourbit |
ETH/USDT | $1,714.58 | $251,147,495 | 13:57:11 03/07/2026 |
| 108 | KCEX |
ETH/USDT | $1,714.58 | $250,278,971 | 13:57:07 03/07/2026 |
| 109 | BlockFin |
ETH/USDT | $1,713.89 | $249,704,164 | 14:00:07 03/07/2026 |
| 110 | Toobit |
ETH/USDC | $1,713.98 | $249,350,859 | 13:57:17 03/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,713.14 | $248,391,224 | 14:00:16 03/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,714.76 | $247,221,693 | 13:57:11 03/07/2026 |
| 113 | BVOX |
ETH/USDT | $1,714.59 | $245,625,694 | 13:57:08 03/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,713.87 | $240,809,226 | 14:00:09 03/07/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,714.62 | $237,769,858 | 13:56:59 03/07/2026 |
| 116 |  EasiCoin |
ETH/USDT | $1,713.15 | $235,352,382 | 14:00:16 03/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,713.87 | $234,144,187 | 14:00:12 03/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,714.67 | $233,875,830 | 13:54:07 03/07/2026 |
| 119 |  Grvt |
ETH/USDT | $1,713.33 | $233,812,774 | 14:03:16 03/07/2026 |
| 120 |  KTX |
ETH/USDT | $1,713.20 | $222,773,337 | 14:00:16 03/07/2026 |
| 121 |  Lighter |
ETH/USDC | $1,715.14 | $219,279,898 | 14:00:15 03/07/2026 |
| 122 | Binance |
ETH/USDC | $1,714.74 | $201,733,523 | 13:56:42 03/07/2026 |
| 123 | Ulink |
ETH/USDT | $1,713.19 | $201,700,270 | 14:00:26 03/07/2026 |
| 124 |  LBank |
ETH/USDT | $1,713.87 | $199,871,027 | 13:57:16 03/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,714.58 | $196,886,239 | 13:57:14 03/07/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,714.70 | $192,439,507 | 13:57:17 03/07/2026 |
| 127 | FameEX |
ETH/USDT | $1,714.43 | $190,631,333 | 13:57:09 03/07/2026 |
| 128 | Hotcoin |
ETH/USDT | $1,714.72 | $185,935,553 | 13:59:58 03/07/2026 |
| 129 |  BloFin |
ETH/USDT | $1,713.18 | $182,425,851 | 14:00:24 03/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,713.63 | $181,862,402 | 14:00:13 03/07/2026 |
| 131 | BitMart |
ETH/USDT | $1,714.75 | $180,310,393 | 13:57:12 03/07/2026 |
| 132 |  Phemex |
ETH/USD | $1,713.94 | $178,995,584 | 13:57:17 03/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,713.65 | $177,351,027 | 13:51:08 03/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,714.59 | $169,490,712 | 13:57:07 03/07/2026 |
| 135 |  IndoEx |
ETH/USDT | $1,713.62 | $164,067,133 | 14:00:07 03/07/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,713.91 | $151,043,507 | 13:59:23 03/07/2026 |
| 137 | CoinChief |
ETH/USDT | $1,714.59 | $150,054,421 | 13:57:08 03/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,714.45 | $149,991,453 | 13:56:23 03/07/2026 |
| 139 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 140 | BloFin |
ETH/USDT | $1,713.89 | $138,985,657 | 14:00:07 03/07/2026 |
| 141 |  AstralX |
ETH/USDT | $1,713.11 | $137,397,545 | 14:00:15 03/07/2026 |
| 142 | YUBIT |
ETH/USDT | $1,714.75 | $133,559,652 | 13:57:09 03/07/2026 |
| 143 |  OneEx |
ETH/USDT | $1,713.14 | $133,438,774 | 14:00:16 03/07/2026 |
| 144 | Websea |
ETH/USDT | $1,714.67 | $133,427,233 | 13:57:08 03/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,712.94 | $129,739,776 | 13:57:17 03/07/2026 |
| 146 | CoinW |
ETH/USDT | $1,714.79 | $128,425,202 | 13:57:07 03/07/2026 |
| 147 | BitradeX |
ETH/USDT | $1,714.58 | $122,332,982 | 13:57:07 03/07/2026 |
| 148 | IndoEx |
ETH/BTC | $1,713.62 | $120,866,085 | 14:00:07 03/07/2026 |
| 149 | YEX |
ETH/USDC | $1,713.17 | $118,594,613 | 14:00:16 03/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,714.02 | $111,429,012 | 13:57:15 03/07/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,713.69 | $110,639,660 | 14:00:07 03/07/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $1,714.85 | $106,478,910 | 13:57:11 03/07/2026 |
| 153 |  DeriW |
ETH/USDT | $1,713.27 | $105,573,490 | 14:03:16 03/07/2026 |
| 154 | LBank |
ETH/USDT | $1,714.64 | $103,395,596 | 13:57:08 03/07/2026 |
| 155 | BitxEX |
ETH/USDT | $1,713.87 | $102,898,897 | 14:00:08 03/07/2026 |
| 156 | XT.COM |
ETH/USD | $1,713.37 | $102,283,423 | 13:57:40 03/07/2026 |
| 157 |  P2B |
ETH/USDT | $1,714.76 | $101,958,819 | 13:57:15 03/07/2026 |
| 158 | BTCC |
ETH/USDC | $1,715.66 | $100,893,650 | 13:57:12 03/07/2026 |
| 159 | WOO X Pro |
ETH/USDT | $1,713.87 | $99,443,440 | 14:00:08 03/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,713.22 | $98,612,912 | 14:00:16 03/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,714.41 | $97,814,068 | 14:00:07 03/07/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,713.80 | $95,525,102 | 14:03:15 03/07/2026 |
| 163 | Phemex |
ETH/USDT | $1,714.56 | $95,065,126 | 13:57:08 03/07/2026 |
| 164 |  ASTX |
ETH/USDT | $1,713.18 | $93,128,890 | 14:00:16 03/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,714.67 | $91,898,456 | 13:57:11 03/07/2026 |
| 166 | Binance |
ETH/USD1 | $1,714.47 | $91,013,498 | 13:56:42 03/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,713.77 | $86,554,672 | 13:57:15 03/07/2026 |
| 168 |  Deribit |
ETH/USD | $1,713.88 | $84,720,128 | 14:03:54 03/07/2026 |
| 169 | AscendEX |
ETH/USDT | $1,714.03 | $81,794,576 | 13:57:15 03/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,713.88 | $80,776,956 | 14:00:11 03/07/2026 |
| 171 | XT.COM |
ETH/USDC | $1,714.57 | $80,691,044 | 13:57:08 03/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,713.83 | $80,321,031 | 14:00:08 03/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,714.90 | $79,541,000 | 13:57:07 03/07/2026 |
| 174 | Coinlocally |
ETH/USDT | $1,713.89 | $77,184,932 | 14:00:07 03/07/2026 |
| 175 |  LMAX Digital |
ETH/USD | $1,714.69 | $75,124,045 | 14:00:08 03/07/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,714.12 | $74,369,294 | 14:00:09 03/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,714.64 | $68,265,301 | 13:57:08 03/07/2026 |
| 178 | Bitget |
ETH/USDT | $1,714.83 | $67,742,745 | 13:54:07 03/07/2026 |
| 179 |  GroveX |
ETH/USDT | $1,714.59 | $66,921,918 | 14:00:07 03/07/2026 |
| 180 |  Coinbase Derivatives Exchange |
ETH/USD | $1,712.70 | $66,326,387 | 14:03:50 03/07/2026 |
| 181 | LBank |
ETH/USDC | $1,714.66 | $64,987,358 | 13:57:08 03/07/2026 |
| 182 |  Extended |
ETH/USD | $1,713.09 | $63,683,691 | 14:03:16 03/07/2026 |
| 183 | BingX |
ETH/USDT | $1,714.60 | $62,651,173 | 13:57:11 03/07/2026 |
| 184 | Bitunix |
ETH/USDT | $1,714.75 | $61,821,857 | 13:57:11 03/07/2026 |
| 185 |  EdgeX |
ETH/USD | $1,713.83 | $61,385,159 | 14:03:15 03/07/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,714.68 | $61,277,371 | 13:57:07 03/07/2026 |
| 187 |  Kraken |
ETH/USD | $1,714.73 | $60,389,304 | 13:59:24 03/07/2026 |
| 188 | Toobit |
ETH/USDC | $1,714.69 | $59,739,821 | 13:57:11 03/07/2026 |
| 189 | ASTX |
ETH/USDT | $1,713.86 | $59,431,241 | 14:00:08 03/07/2026 |
| 190 |  AEGET |
ETH/USDT | $1,713.86 | $59,431,241 | 14:00:08 03/07/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $1,713.87 | $58,440,266 | 14:00:07 03/07/2026 |
| 192 | YEX |
ETH/USD | $1,713.06 | $56,745,595 | 14:00:16 03/07/2026 |
| 193 | idax exchange |
ETH/USDT | $1,713.83 | $55,745,179 | 14:00:13 03/07/2026 |
| 194 | HTX |
ETH/USDT | $1,712.59 | $55,675,953 | 13:59:54 03/07/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,712.19 | $55,664,743 | 14:00:11 03/07/2026 |
| 196 |  CRMClick |
ETH/USDT | $1,712.19 | $55,664,731 | 14:00:11 03/07/2026 |
| 197 | WHXEX |
ETH/USDT | $1,713.83 | $55,586,046 | 14:00:08 03/07/2026 |
| 198 | Blockfinex |
ETH/USDT | $1,713.83 | $55,582,642 | 14:00:08 03/07/2026 |
| 199 |  Upbit |
ETH/KRW | $1,689.79 | $54,521,908 | 13:56:24 03/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,714.65 | $53,186,639 | 13:54:10 03/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,713.27 | $52,991,112 | 14:03:17 03/07/2026 |
| 202 | WHXEX |
ETH/USD | $1,713.79 | $52,036,868 | 13:57:16 03/07/2026 |
| 203 | Blockfinex |
ETH/USD | $1,713.12 | $52,004,289 | 14:00:15 03/07/2026 |
| 204 | Phemex |
ETH/USDT | $1,714.03 | $51,529,964 | 13:57:17 03/07/2026 |
| 205 | Koinbay |
ETH/USDT | $1,647.72 | $50,807,730 | 18:18:08 02/07/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $1,713.87 | $50,674,553 | 14:00:09 03/07/2026 |
| 207 | P2B |
ETH/USDC | $1,714.68 | $50,122,584 | 13:57:15 03/07/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,712.87 | $49,634,330 | 14:00:16 03/07/2026 |
| 209 | Echobit |
ETH/USDC | $1,714.66 | $49,114,236 | 13:57:08 03/07/2026 |
| 210 | IndoEx |
ETH/USDC | $1,713.71 | $48,083,449 | 14:00:07 03/07/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,714.75 | $45,922,656 | 13:57:12 03/07/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,713.97 | $44,886,692 | 14:00:07 03/07/2026 |
| 213 | B2Z Exchange |
ETH/USD | $1,714.99 | $44,576,179 | 14:00:10 03/07/2026 |
| 214 | BITmarkets |
ETH/USD | $1,714.99 | $44,576,141 | 14:00:10 03/07/2026 |
| 215 | BigONE |
ETH/BTC | $1,713.60 | $44,396,411 | 13:57:07 03/07/2026 |
| 216 |  BitMEX |
ETH/USD | $1,713.79 | $44,041,964 | 13:57:15 03/07/2026 |
| 217 | Phemex |
ETH/USDC | $1,714.33 | $42,893,090 | 13:57:17 03/07/2026 |
| 218 | Bybit |
ETH/USD | $1,713.60 | $41,076,896 | 13:54:16 03/07/2026 |
| 219 | idax exchange |
ETH/USDC | $1,713.87 | $40,769,090 | 14:00:13 03/07/2026 |
| 220 | WHXEX |
ETH/USDC | $1,714.10 | $40,713,955 | 14:00:08 03/07/2026 |
| 221 |  AlphaX |
ETH/USDT | $1,713.85 | $40,518,885 | 14:00:11 03/07/2026 |
| 222 | Hibt |
ETH/USDC | $1,714.76 | $40,344,303 | 13:57:12 03/07/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,714.49 | $40,190,232 | 13:57:07 03/07/2026 |
| 224 | CEEX exchange |
ETH/USDT | $1,713.91 | $39,937,110 | 14:00:08 03/07/2026 |
| 225 | CoinMy |
ETH/USDT | $2,561.65 | $37,104,616 | 14:00:09 03/07/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,713.87 | $35,462,073 | 14:00:07 03/07/2026 |
| 227 | Tebbit |
ETH/USDT | $1,713.87 | $33,580,561 | 14:00:12 03/07/2026 |
| 228 |  Venus |
ETH/vETH | $1,714.14 | $33,543,921 | 14:00:10 03/07/2026 |
| 229 |  ZKE |
ETH/USDT | $1,713.83 | $33,351,839 | 14:00:09 03/07/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $1,714.38 | $33,191,113 | 13:59:53 03/07/2026 |
| 231 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 232 | AlphaX |
ETH/USDT | $1,713.08 | $32,134,290 | 14:00:15 03/07/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,714.67 | $31,818,696 | 13:59:58 03/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,714.76 | $31,416,405 | 13:57:11 03/07/2026 |
| 235 |  FIXT |
ETH/USDT | $1,713.39 | $31,218,046 | 14:03:16 03/07/2026 |
| 236 | Binance |
ETH/BTC | $1,715.06 | $30,149,772 | 13:56:42 03/07/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,714.70 | $30,089,454 | 13:54:08 03/07/2026 |
| 238 |  SunX |
ETH/USDT | $1,573.73 | $29,547,178 | 14:03:16 03/07/2026 |
| 239 |  LeveX |
ETH/USDT | $1,712.19 | $29,263,201 | 14:00:15 03/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,713.86 | $28,814,175 | 14:00:11 03/07/2026 |
| 241 | Bitunix |
ETH/USD | $1,713.56 | $28,591,256 | 13:57:16 03/07/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,713.23 | $27,692,697 | 14:03:16 03/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,713.73 | $27,613,675 | 13:57:15 03/07/2026 |
| 244 | YEX |
XAUT/ETH | $4,155.21 | $26,392,795 | 14:00:08 03/07/2026 |
| 245 | MEXC |
ETH/USDC | $1,714.02 | $25,932,885 | 13:57:15 03/07/2026 |
| 246 |  Bitfinex |
ETH/USD | $1,717.00 | $24,659,820 | 13:59:53 03/07/2026 |
| 247 | ZKE |
ETH/USDC | $1,714.10 | $24,428,528 | 14:00:09 03/07/2026 |
| 248 | Deribit |
ETH/USD | $1,712.70 | $24,120,014 | 14:03:54 03/07/2026 |
| 249 | Pionex |
ETH/BTC | $1,714.94 | $23,898,296 | 13:54:11 03/07/2026 |
| 250 |  Coinstore |
ETH/USDT | $1,714.16 | $23,404,895 | 13:57:11 03/07/2026 |
| 251 | Bitunix |
ETH/USDC | $1,713.80 | $23,214,472 | 13:57:16 03/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,687.73 | $22,186,999 | 13:59:54 03/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,712.49 | $21,413,279 | 14:00:08 03/07/2026 |
| 254 | Binance |
ETH/JPY | $1,716.79 | $21,215,899 | 13:56:54 03/07/2026 |
| 255 | KuCoin |
ETH/USDC | $1,714.72 | $21,167,940 | 13:56:23 03/07/2026 |
| 256 | Picol |
ETH/BTC | $1,713.35 | $21,087,055 | 14:00:10 03/07/2026 |
| 257 | SuperEx |
ETH/USDC | $1,714.10 | $20,932,072 | 14:00:13 03/07/2026 |
| 258 | Bullish |
ETH/USD | $1,714.52 | $20,905,631 | 14:00:07 03/07/2026 |
| 259 | Cofinex |
ETH/USDC | $1,713.74 | $20,255,167 | 14:00:15 03/07/2026 |
| 260 | OneEx |
ETH/USDT | $1,713.84 | $20,232,513 | 14:00:08 03/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,714.59 | $20,175,748 | 14:00:07 03/07/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,715.07 | $19,941,413 | 13:57:11 03/07/2026 |
| 263 | MGBX |
ETH/USDT | $1,714.59 | $19,664,264 | 13:57:09 03/07/2026 |
| 264 | BitMEX |
ETH/USDT | $1,713.86 | $19,542,644 | 13:57:15 03/07/2026 |
| 265 | BYDFi |
ETH/USDC | $1,713.01 | $19,521,843 | 14:00:16 03/07/2026 |
| 266 | BTSE |
ETH/USDT | $1,714.76 | $19,391,405 | 13:57:07 03/07/2026 |
| 267 | Kraken |
ETH/EUR | $1,714.43 | $19,338,051 | 13:59:54 03/07/2026 |
| 268 | Bitbase |
ETH/USDT | $1,714.75 | $18,993,891 | 13:57:07 03/07/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,713.99 | $18,701,773 | 14:00:10 03/07/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,713.99 | $18,701,772 | 14:00:10 03/07/2026 |
| 271 |  Bit2Me |
ETH/EUR | $1,714.28 | $18,627,585 | 14:00:07 03/07/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,716.56 | $18,604,146 | 14:00:07 03/07/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,714.39 | $18,581,140 | 14:00:10 03/07/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,714.39 | $18,581,065 | 14:00:09 03/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,714.39 | $18,578,260 | 14:00:08 03/07/2026 |
| 276 |  Changelly |
ETH/USDT | $1,714.39 | $18,578,260 | 14:00:07 03/07/2026 |
| 277 |  Backpack Exchange |
ETH/USDC | $1,714.39 | $18,034,042 | 13:57:16 03/07/2026 |
| 278 | YEX |
ETH/USDT | $1,713.86 | $17,574,458 | 14:00:08 03/07/2026 |
| 279 | WEEX |
ETH/USDC | $1,714.48 | $17,572,895 | 13:54:11 03/07/2026 |
| 280 | Cofinex |
ETH/USD | $1,712.62 | $17,070,873 | 14:00:15 03/07/2026 |
| 281 | BingX |
ETH/USD | $1,713.86 | $16,900,526 | 13:57:19 03/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,714.15 | $16,860,375 | 13:59:35 03/07/2026 |
| 283 |  Tothemoon |
ETH/USD | $1,714.77 | $16,377,199 | 14:00:12 03/07/2026 |
| 284 | Bitcastle |
ETH/USDT | $1,713.01 | $16,243,609 | 14:00:18 03/07/2026 |
| 285 |  C-Patex |
ETH/USDT | $1,714.77 | $16,243,442 | 13:57:07 03/07/2026 |
| 286 | Bullish |
ETH/USDT | $1,714.79 | $15,935,431 | 14:00:07 03/07/2026 |
| 287 | UZX |
ETH/BTC | $1,714.88 | $15,877,011 | 13:57:11 03/07/2026 |
| 288 |  Niza.io |
ETH/USD | $1,714.61 | $14,929,511 | 14:00:07 03/07/2026 |
| 289 | BYDFi |
ETH/USDT | $1,713.86 | $14,628,450 | 14:00:07 03/07/2026 |
| 290 | Binance |
ETH/FDUSD | $1,714.36 | $14,138,320 | 13:56:42 03/07/2026 |
| 291 | EasiCoin |
ETH/USDT | $1,713.86 | $13,810,756 | 14:00:10 03/07/2026 |
| 292 | BitTap |
ETH/USDT | $1,713.92 | $13,545,826 | 14:00:07 03/07/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,714.10 | $12,673,351 | 14:00:08 03/07/2026 |
| 294 | Deribit |
ETH/USDC | $1,714.24 | $12,600,741 | 14:03:54 03/07/2026 |
| 295 | Binance |
ETH/U | $1,714.77 | $12,535,790 | 13:56:42 03/07/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,714.64 | $12,450,289 | 14:00:12 03/07/2026 |
| 297 | Zoomex |
ETH/USD | $1,676.86 | $12,312,675 | 13:57:15 03/07/2026 |
| 298 |  dYdX v4 |
ETH/USD | $1,714.12 | $11,891,008 | 14:04:17 03/07/2026 |
| 299 | MEXC |
ETH/USD | $1,713.72 | $11,820,786 | 13:57:15 03/07/2026 |
| 300 | YEX |
ETH/USDC | $1,714.11 | $11,532,775 | 14:00:08 03/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,613,191,587 với tỷ giá $1,713.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.