Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,802,262,391,149 Khối lượng (24h): $132,602,644,224 Thị phần: BTC: 59.2%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:48:00 31/01/2026
Giá Ethereum (ETH)
$2,642.54 -2.75%
0.03183 BTC Mua: 70,185,000 đ. Bán: 69,725,236 đ
Thấp: $2,621.22 Cao: $2,760.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,639.44 $19,226,066,607 15:57:15 31/01/2026
2 Binance Binance ETH/USDT $2,638.76 $15,617,912,357 15:54:16 31/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,639.11 $14,804,082,822 16:00:15 31/01/2026
4 Ju.com Ju.com ETH/USDT $2,638.73 $13,960,248,028 15:54:16 31/01/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,638.71 $12,064,506,743 16:00:17 31/01/2026
6 OKX OKX ETH/USDT $2,631.36 $12,060,262,194 15:55:55 31/01/2026
7 DigiFinex DigiFinex ETH/USDT $2,639.47 $10,371,686,936 15:57:16 31/01/2026
8 Tapbit Tapbit ETH/USDT $2,639.60 $10,310,071,029 15:57:15 31/01/2026
9 Gate Gate ETH/USDT $2,640.06 $9,617,800,987 15:54:19 31/01/2026
10 BVOX BVOX ETH/USDT $2,638.84 $8,749,699,632 15:54:15 31/01/2026
11 CoinW CoinW ETH/USDT $2,639.49 $8,203,372,459 15:57:17 31/01/2026
12 Batonex Batonex ETH/USDT $2,638.13 $8,036,656,766 16:00:15 31/01/2026
13 Ourbit Ourbit ETH/USDT $2,639.65 $7,895,867,372 15:57:16 31/01/2026
14 FameEX FameEX ETH/USDT $2,639.48 $7,439,322,757 15:57:17 31/01/2026
15 BitMart BitMart ETH/USDT $2,640.56 $7,429,128,219 15:57:16 31/01/2026
16 Top.one Top.one ETH/USDT $2,642.96 $6,455,898,871 16:03:16 31/01/2026
17 BiKing BiKing ETH/USDT $2,638.33 $5,655,294,161 16:00:19 31/01/2026
18 NovaEx NovaEx ETH/USDT $2,638.82 $5,485,847,119 16:00:16 31/01/2026
19 Pionex Pionex ETH/USDT $2,639.46 $5,390,417,638 15:57:16 31/01/2026
20 BTCC BTCC ETH/USDT $2,635.68 $5,022,037,083 15:57:16 31/01/2026
21 Cofinex Cofinex ETH/USDT $2,638.21 $4,886,755,738 16:00:17 31/01/2026
22 Bitget Bitget ETH/USDT $2,639.26 $4,865,363,880 15:54:16 31/01/2026
23 Echobit Echobit ETH/USDT $2,638.86 $4,804,471,384 16:00:17 31/01/2026
24 Bitspay Bitspay USDT/ETH $0.0003794 $4,771,833,213 16:00:10 31/01/2026
25 Bybit Bybit ETH/USDT $2,640.34 $4,459,665,001 15:54:16 31/01/2026
26 Binance Binance ETH/USDC $2,639.90 $4,418,349,721 15:54:16 31/01/2026
27 Hotcoin Hotcoin ETH/USDT $2,639.89 $4,190,618,098 15:57:20 31/01/2026
28 WEEX WEEX ETH/USDT $2,639.45 $4,121,669,782 15:57:16 31/01/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,638.82 $3,602,824,100 16:00:18 31/01/2026
30 BitxEX BitxEX ETH/USDT $2,639.35 $3,517,897,599 16:00:16 31/01/2026
31 OrangeX OrangeX ETH/USDT $2,640.10 $3,465,086,455 15:57:15 31/01/2026
32 IBIT Global IBIT Global ETH/USDT $2,639.41 $3,457,238,890 16:00:17 31/01/2026
33 Toobit Toobit ETH/USDT $2,639.49 $3,339,550,740 15:57:15 31/01/2026
34 Ekbit Ekbit ETH/USDT $2,639.50 $3,296,136,861 16:00:16 31/01/2026
35 UZX UZX ETH/USDT $2,639.42 $3,106,294,861 15:57:15 31/01/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,625.71 $2,972,995,264 15:48:15 31/01/2026
37 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,639.81 $2,945,370,876 16:00:16 31/01/2026
38 HTX HTX ETH/USDT $2,639.73 $2,871,714,432 15:57:16 31/01/2026
39 CRMClick CRMClick ETH/USDT $2,639.73 $2,871,709,464 15:57:15 31/01/2026
40 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
41 Hyperliquid Hyperliquid ETH/USD $2,643.93 $2,593,340,695 15:57:27 31/01/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,625.65 $2,458,422,719 15:42:19 31/01/2026
43 WHXEX WHXEX ETH/USDT $2,638.82 $2,426,859,481 16:00:16 31/01/2026
44 CZR Exchange CZR Exchange ETH/USDT $2,626.81 $2,388,432,396 15:45:16 31/01/2026
45 Websea Websea ETH/USDT $2,639.36 $2,378,986,588 16:00:17 31/01/2026
46 Tebbit Tebbit ETH/USDT $2,639.30 $2,316,010,583 16:00:16 31/01/2026
47 Bitrue Bitrue ETH/USDT $2,639.48 $2,220,823,923 15:57:16 31/01/2026
48 Coinlocally Coinlocally ETH/USDT $2,639.66 $2,115,470,176 15:57:16 31/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,623.35 $2,103,900,892 15:42:15 31/01/2026
50 BTDUex BTDUex ETH/USDT $2,640.57 $2,102,329,445 16:00:10 31/01/2026
51 KCEX KCEX ETH/USDT $2,640.10 $2,078,562,703 15:57:15 31/01/2026
52 BingX BingX ETH/USDT $2,640.90 $2,052,681,541 15:57:18 31/01/2026
53 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
54 PrimeXBT PrimeXBT ETH/USDT $2,639.01 $1,780,440,784 16:03:16 31/01/2026
55 Binance Binance ETH/USDT $2,642.14 $1,685,175,563 15:56:54 31/01/2026
56 CoinUp.io CoinUp.io ETH/USDT $2,626.59 $1,685,132,054 15:42:09 31/01/2026
57 BTCC BTCC ETH/USDT $2,640.91 $1,633,474,529 15:57:08 31/01/2026
58 Websea Websea ETH/USDT $2,626.07 $1,628,780,530 15:48:12 31/01/2026
59 Aster Aster ETH/USDT $2,637.64 $1,558,092,665 15:54:15 31/01/2026
60 Koinbay Koinbay ETH/USDT $3,337.24 $1,537,333,579 15:54:15 31/01/2026
61 Tapbit Tapbit ETH/USDT $2,641.75 $1,530,998,822 15:57:07 31/01/2026
62 Bitunix Bitunix ETH/USDT $2,640.64 $1,511,394,286 15:57:15 31/01/2026
63 CoinW CoinW ETH/USDC $2,640.07 $1,485,057,652 15:57:17 31/01/2026
64 Hibt Hibt ETH/USDT $2,641.01 $1,426,632,286 15:57:24 31/01/2026
65 MGBX MGBX ETH/USDT $2,638.86 $1,384,741,962 16:00:16 31/01/2026
66 EdgeX EdgeX ETH/USD $2,643.22 $1,378,951,531 16:03:16 31/01/2026
67 CoinP CoinP ETH/USDT $2,640.48 $1,338,470,158 16:00:11 31/01/2026
68 Millionero Millionero ETH/USDT $2,638.57 $1,251,031,888 16:00:15 31/01/2026
69 Lighter Lighter ETH/USDC $2,642.09 $1,229,393,136 16:00:15 31/01/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,625.36 $1,202,681,868 15:42:08 31/01/2026
71 BTSE BTSE ETH/USDT $2,639.95 $1,198,052,583 15:54:15 31/01/2026
72 KuCoin KuCoin ETH/USDT $2,641.66 $1,180,906,109 15:59:23 31/01/2026
73 BitMart BitMart ETH/USDT $2,641.16 $1,175,423,818 15:57:07 31/01/2026
74 OneBullEx OneBullEx ETH/USDT $2,643.82 $1,161,182,211 16:03:30 31/01/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,643.08 $1,149,781,133 16:03:15 31/01/2026
76 BITmarkets BITmarkets ETH/USDT $2,638.60 $1,145,910,531 16:00:15 31/01/2026
77 All InX All InX ETH/USDT $2,639.36 $1,143,454,822 16:00:15 31/01/2026
78 Deepcoin Deepcoin ETH/USDT $2,639.45 $1,139,735,138 15:57:15 31/01/2026
79 Dmex Dmex ETH/USD $2,640.93 $1,116,330,193 16:03:16 31/01/2026
80 Coinstore Coinstore ETH/USDT $2,639.12 $1,087,946,283 15:57:18 31/01/2026
81 Zoomex Zoomex ETH/USDT $2,640.14 $1,064,597,541 15:57:15 31/01/2026
82 Pionex Pionex ETH/USDT $2,641.88 $1,053,222,478 15:57:09 31/01/2026
83 MEXC MEXC ETH/USDT $2,640.25 $1,008,845,002 15:54:11 31/01/2026
84 EasiCoin EasiCoin ETH/USDT $2,638.71 $990,085,353 16:00:16 31/01/2026
85 Batonex Batonex ETH/USDT $2,640.50 $978,354,223 16:00:11 31/01/2026
86 KuCoin KuCoin ETH/USDT $2,641.62 $974,242,621 15:57:18 31/01/2026
87 BitradeX BitradeX ETH/USDT $2,637.99 $960,530,448 15:54:15 31/01/2026
88 SunX SunX ETH/USDT $2,639.98 $937,164,182 16:00:11 31/01/2026
89 Picol Picol ETH/USDT $2,640.52 $929,593,094 16:00:10 31/01/2026
90 NovaEx NovaEx ETH/USDT $2,640.07 $889,116,203 16:00:11 31/01/2026
91 WEEX WEEX ETH/USDT $2,641.81 $888,907,705 15:57:11 31/01/2026
92 Darkex Exchange Darkex Exchange ETH/USDT $2,640.51 $851,745,675 16:00:11 31/01/2026
93 4E 4E ETH/USDT $2,640.46 $834,824,907 16:00:12 31/01/2026
94 BitTap BitTap ETH/USDT $2,638.46 $826,883,104 16:00:17 31/01/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,657.43 $818,045,056 15:30:17 31/01/2026
96 XT.COM XT.COM ETH/USDT $2,641.88 $804,706,252 15:57:10 31/01/2026
97 BitxEX BitxEX ETH/USDT $2,640.51 $800,870,647 16:00:08 31/01/2026
98 Tebbit Tebbit ETH/USDT $2,640.52 $799,957,799 16:00:10 31/01/2026
99 UZX UZX ETH/USDT $2,641.81 $781,346,528 15:57:11 31/01/2026
100 VOOX Exchange VOOX Exchange ETH/USDT $2,640.34 $776,456,152 16:00:13 31/01/2026
101 CoinP CoinP ETH/USDT $2,639.27 $769,177,821 16:00:15 31/01/2026
102 OrangeX OrangeX ETH/USDT $2,642.30 $739,432,143 15:57:10 31/01/2026
103 FameEX FameEX ETH/USDT $2,643.47 $717,163,070 15:57:07 31/01/2026
104 DigiFinex DigiFinex ETH/USDT $2,639.68 $654,630,364 15:54:12 31/01/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,642.35 $651,596,950 15:57:09 31/01/2026
106 CrypFine CrypFine ETH/USDT $2,640.46 $646,754,845 16:00:11 31/01/2026
107 BitbabyExchange BitbabyExchange ETH/USDT $2,638.14 $641,647,873 15:54:16 31/01/2026
108 Bitop Bitop ETH/USDT $2,639.88 $641,297,510 15:54:16 31/01/2026
109 KCEX KCEX ETH/USDT $2,642.09 $636,688,942 15:57:08 31/01/2026
110 CrypFine CrypFine ETH/USDT $2,639.78 $627,784,391 16:00:15 31/01/2026
111 BiKing BiKing ETH/USDT $2,639.40 $612,415,744 15:54:07 31/01/2026
112 Aivora Exchange Aivora Exchange ETH/USDT $2,639.05 $611,378,459 16:00:17 31/01/2026
113 Toobit Toobit ETH/USDT $2,641.76 $599,642,890 15:57:08 31/01/2026
114 Gate Gate ETH/USDT $2,641.82 $589,174,648 15:56:54 31/01/2026
115 Toobit Toobit ETH/USDC $2,640.01 $570,434,508 15:57:15 31/01/2026
116 Binance Binance ETH/USDC $2,642.32 $569,463,919 15:56:54 31/01/2026
117 Gems Trade Gems Trade ETH/USDT $2,640.70 $562,798,012 16:00:11 31/01/2026
118 OKX OKX ETH/USDT $2,642.10 $562,321,462 15:56:23 31/01/2026
119 LBank LBank ETH/USDT $2,642.04 $559,491,003 15:57:10 31/01/2026
120 YUBIT YUBIT ETH/USDT $2,639.50 $558,574,547 15:57:15 31/01/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $2,642.22 $546,932,450 15:56:59 31/01/2026
122 Extended Extended ETH/USD $2,642.50 $539,892,643 16:03:16 31/01/2026
123 GroveX GroveX ETH/USDT $2,637.43 $534,730,917 15:57:08 31/01/2026
124 Bitget Bitget ETH/USDT $2,640.28 $528,221,946 15:54:07 31/01/2026
125 All InX All InX ETH/USDT $2,639.83 $520,568,206 16:00:10 31/01/2026
126 Hibt Hibt ETH/USDT $2,642.16 $516,744,051 15:57:11 31/01/2026
127 NovaEx NovaEx ETH/USDC $2,639.88 $506,548,511 16:00:16 31/01/2026
128 CoinW CoinW ETH/USDT $2,625.31 $496,004,631 15:42:07 31/01/2026
129 BiFinance BiFinance ETH/USDT $2,644.03 $491,171,149 15:57:17 31/01/2026
130 KTX KTX ETH/USDT $2,638.97 $464,141,297 16:00:15 31/01/2026
131 AscendEX AscendEX ETH/USDT $2,644.21 $460,706,266 15:57:09 31/01/2026
132 HyperPay Futures HyperPay Futures ETH/USDT $2,644.18 $459,036,580 16:03:16 31/01/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,641.83 $456,532,763 15:57:09 31/01/2026
134 KlicklX KlicklX ETH/USDT $2,640.26 $442,602,832 16:00:12 31/01/2026
135 SunX SunX ETH/USDT $2,638.72 $427,207,709 16:00:17 31/01/2026
136 YEX YEX ETH/USDT $2,638.88 $417,674,220 16:00:16 31/01/2026
137 Cofinex Cofinex ETH/USDC $2,638.03 $411,915,390 16:00:17 31/01/2026
138 Bybit Bybit ETH/USDT $2,639.14 $406,826,131 15:54:11 31/01/2026
139 Bullish Bullish ETH/USDC $2,643.49 $404,417,437 15:57:11 31/01/2026
140 Binance Binance ETH/FDUSD $2,642.62 $395,691,595 15:56:54 31/01/2026
141 Ourbit Ourbit ETH/USDT $2,642.43 $389,446,378 15:57:07 31/01/2026
142 BVOX BVOX ETH/USDT $2,640.47 $381,159,626 15:54:11 31/01/2026
143 EagleX EagleX ETH/USDT $2,639.33 $378,657,261 16:00:15 31/01/2026
144 Cryptomus Cryptomus ETH/USDT $2,639.96 $370,120,081 16:00:08 31/01/2026
145 Grvt Grvt ETH/USDT $2,639.79 $363,565,387 15:57:16 31/01/2026
146 AstralX AstralX ETH/USDT $2,640.79 $362,918,830 15:54:07 31/01/2026
147 BingX BingX ETH/USDT $2,644.02 $353,337,906 15:57:12 31/01/2026
148 KTX KTX ETH/USDT $2,639.71 $352,750,620 16:00:10 31/01/2026
149 Poloniex Poloniex ETH/USDT $2,642.22 $346,635,514 15:59:23 31/01/2026
150 Hotcoin Hotcoin ETH/USDT $2,638.91 $332,050,346 15:58:15 31/01/2026
151 BingX BingX ETH/USDC $2,642.60 $322,283,003 15:57:18 31/01/2026
152 BlockFin BlockFin ETH/USDT $2,638.69 $310,600,155 16:00:15 31/01/2026
153 BlockFin BlockFin ETH/USDT $2,640.61 $299,914,161 16:00:09 31/01/2026
154 IndoEx IndoEx ETH/USDT $2,628.68 $297,145,445 16:00:13 31/01/2026
155 YEX YEX ETH/USDC $2,639.56 $283,501,600 16:00:16 31/01/2026
156 BitradeX BitradeX ETH/USDT $2,640.73 $275,791,059 16:00:15 31/01/2026
157 Pacifica Pacifica ETH/USD $2,643.39 $274,495,130 16:03:15 31/01/2026
158 P2B P2B ETH/USDT $2,638.42 $271,248,245 15:54:07 31/01/2026
159 Echobit Echobit ETH/USDT $2,640.45 $250,281,649 16:00:12 31/01/2026
160 Deribit Deribit ETH/USD $2,645.95 $248,962,566 16:03:50 31/01/2026
161 CoinChief CoinChief ETH/USDT $2,640.52 $247,350,740 16:00:12 31/01/2026
162 OneEx OneEx ETH/USDT $2,638.86 $238,458,987 16:00:16 31/01/2026
163 YUBIT YUBIT ETH/USDT $2,642.22 $235,612,328 15:57:07 31/01/2026
164 EagleX EagleX ETH/USDT $2,640.51 $228,363,411 16:00:10 31/01/2026
165 Coinflare Coinflare ETH/USDT $2,641.95 $228,034,688 16:00:15 31/01/2026
166 Bitcastle Bitcastle ETH/USDT $2,640.51 $227,780,673 16:00:13 31/01/2026
167 WOO X WOO X ETH/USDT $2,639.46 $227,174,100 15:57:15 31/01/2026
168 KCEX KCEX ETH/USDC $2,640.62 $223,783,842 15:57:15 31/01/2026
169 Binance Binance ETH/USD1 $2,642.22 $220,739,133 15:56:54 31/01/2026
170 Tapbit Tapbit ETH/USDC $2,642.43 $218,886,727 15:57:07 31/01/2026
171 IndoEx IndoEx ETH/BTC $2,628.69 $216,235,838 16:00:13 31/01/2026
172 WhiteBIT WhiteBIT ETH/USDT $2,626.08 $215,228,441 15:48:07 31/01/2026
173 Coinlocally Coinlocally ETH/USDT $2,640.63 $213,007,866 16:00:11 31/01/2026
174 Azbit Azbit ETH/USDT $2,642.69 $204,572,437 15:57:11 31/01/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,639.54 $200,826,447 16:00:17 31/01/2026
176 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
177 Coincall Coincall ETH/USD $2,643.46 $197,740,518 16:03:15 31/01/2026
178 BitbabyExchange BitbabyExchange ETH/USDC $2,639.94 $197,274,210 15:54:16 31/01/2026
179 IBIT Global IBIT Global ETH/USDT $2,639.84 $188,135,937 16:00:10 31/01/2026
180 LBank LBank ETH/USDT $2,639.50 $185,900,858 15:57:16 31/01/2026
181 SWFT Trade SWFT Trade ETH/USDT $2,641.31 $172,088,288 16:00:11 31/01/2026
182 HTX HTX ETH/USDT $2,641.15 $172,077,015 15:59:54 31/01/2026
183 CRMClick CRMClick ETH/USDT $2,643.98 $171,948,976 15:57:09 31/01/2026
184 YEX YEX ETH/USD $2,638.76 $169,718,448 16:00:16 31/01/2026
185 BloFin BloFin ETH/USDT $2,625.44 $167,773,909 15:48:12 31/01/2026
186 Zoomex Zoomex ETH/USDT $2,628.66 $161,413,276 15:45:07 31/01/2026
187 Upbit Upbit ETH/KRW $2,705.42 $161,297,699 15:56:23 31/01/2026
188 BigONE BigONE ETH/USDT $2,643.03 $158,255,077 15:57:07 31/01/2026
189 BloFin BloFin ETH/USDT $2,638.69 $156,010,707 16:00:16 31/01/2026
190 Bitunix Bitunix ETH/USDT $2,641.63 $148,649,115 15:57:13 31/01/2026
191 WHXEX WHXEX ETH/USD $2,639.77 $148,508,214 16:00:16 31/01/2026
192 SuperEx SuperEx ETH/USDT $2,640.79 $147,243,104 16:00:14 31/01/2026
193 CZR Exchange CZR Exchange ETH/USD $2,626.79 $146,827,233 15:45:16 31/01/2026
194 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $2,639.43 $138,499,952 15:57:16 31/01/2026
196 WHXEX WHXEX ETH/USDT $2,640.51 $132,437,194 16:00:10 31/01/2026
197 CZR Exchange CZR Exchange ETH/USDT $2,640.46 $132,434,433 16:00:12 31/01/2026
198 WEEX WEEX ETH/USDC $2,641.89 $130,837,411 15:57:11 31/01/2026
199 Koinbay Koinbay ETH/USDT $2,639.68 $129,428,618 15:54:09 31/01/2026
200 LMAX Digital LMAX Digital ETH/USD $2,641.00 $125,957,648 16:00:14 31/01/2026
201 MYX Finance MYX Finance ETH/USDT $2,640.32 $123,738,355 16:03:16 31/01/2026
202 DeriW DeriW ETH/USDT $2,640.03 $123,558,379 16:03:16 31/01/2026
203 Millionero Millionero ETH/USDT $2,640.75 $122,047,926 16:00:11 31/01/2026
204 Bybit Bybit ETH/USD $2,640.27 $121,633,230 15:54:16 31/01/2026
205 Phemex Phemex ETH/USDT $2,641.64 $113,913,170 15:57:14 31/01/2026
206 Hibt Hibt ETH/USDC $2,641.70 $113,862,958 15:57:11 31/01/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
208 Binance Binance ETH/BTC $2,637.53 $111,322,442 15:54:16 31/01/2026
209 BigONE BigONE ETH/BTC $2,641.72 $110,342,984 15:57:07 31/01/2026
210 Kraken Kraken ETH/USD $2,639.72 $109,205,040 15:59:54 31/01/2026
211 Cofinex Cofinex ETH/USD $2,638.11 $106,985,918 16:00:17 31/01/2026
212 WHXEX WHXEX ETH/USDC $2,639.95 $106,802,095 16:00:10 31/01/2026
213 CZR Exchange CZR Exchange ETH/USDC $2,639.88 $106,799,868 16:00:12 31/01/2026
214 MEXC MEXC ETH/USDC $2,640.04 $106,164,211 15:57:16 31/01/2026
215 Koinbay Koinbay ETH/USDC $2,639.67 $104,327,049 15:54:09 31/01/2026
216 GroveX GroveX ETH/USDC $2,637.36 $100,998,968 15:57:08 31/01/2026
217 GroveX GroveX ETH/USD1 $2,637.83 $100,882,707 15:57:08 31/01/2026
218 Phemex Phemex ETH/USDT $2,640.03 $96,365,265 15:57:16 31/01/2026
219 Phemex Phemex ETH/USD $2,640.04 $91,934,279 15:57:16 31/01/2026
220 Biconomy.com Biconomy.com ETH/USDC $2,625.70 $91,576,463 15:42:08 31/01/2026
221 Deribit Deribit ETH/USD $2,643.51 $90,439,607 16:03:50 31/01/2026
222 LATOKEN LATOKEN ETH/USDT $3,725.47 $90,362,854 15:48:10 31/01/2026
223 Deepcoin Deepcoin ETH/USDT $2,642.02 $89,261,634 15:57:11 31/01/2026
224 Ju.com Ju.com ETH/USDT $2,641.88 $87,747,452 15:57:09 31/01/2026
225 Toobit Toobit ETH/USDC $2,641.77 $87,398,742 15:57:08 31/01/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,640.80 $86,893,547 15:59:23 31/01/2026
227 Binance Binance ETH/BTC $2,642.61 $86,832,681 15:56:42 31/01/2026
228 IndoEx IndoEx ETH/USDC $2,628.74 $86,786,762 16:00:13 31/01/2026
229 Paradex Paradex ETH/USD $2,642.88 $86,079,805 16:03:15 31/01/2026
230 CEEX exchange CEEX exchange ETH/USDT $2,640.20 $83,898,012 16:00:09 31/01/2026
231 ApeX Omni ApeX Omni ETH/USDT $2,644.84 $83,390,848 16:03:16 31/01/2026
232 YUBIT YUBIT ETH/USD $2,638.83 $82,315,638 15:57:15 31/01/2026
233 ALP.COM ALP.COM ETH/USDT $2,640.53 $81,554,100 16:00:14 31/01/2026
234 ZKE ZKE ETH/USDT $2,640.11 $79,464,943 16:00:10 31/01/2026
235 AstralX AstralX ETH/USDT $2,640.00 $78,631,505 15:54:15 31/01/2026
236 Antarctic Antarctic ETH/USDT $2,643.97 $77,456,560 16:03:15 31/01/2026
237 Bullish Bullish ETH/USD $2,642.45 $76,925,313 15:57:11 31/01/2026
238 Venus Venus ETH/vETH $2,640.64 $76,730,409 16:00:10 31/01/2026
239 BYDFi BYDFi ETH/USDT $2,624.07 $76,546,517 16:00:18 31/01/2026
240 AIA Exchange AIA Exchange ETH/USDT $2,639.68 $74,023,281 16:00:11 31/01/2026
241 GroveX GroveX ETH/FDUSD $2,637.86 $72,719,170 15:57:08 31/01/2026
242 Bullish Bullish ETH/USDT $2,642.19 $68,884,092 15:57:11 31/01/2026
243 Bitunix Bitunix ETH/USD $2,640.66 $67,309,203 15:57:15 31/01/2026
244 Pionex Pionex ETH/BTC $2,642.38 $66,736,828 15:57:09 31/01/2026
245 Hotcoin Hotcoin ETH/USDC $2,639.76 $65,948,074 15:58:15 31/01/2026
246 BitDelta BitDelta ETH/USDT $2,641.06 $64,300,543 16:00:10 31/01/2026
247 ZKE ZKE ETH/USDC $2,639.91 $64,074,330 16:00:10 31/01/2026
248 UEEx UEEx ETH/USDT $2,923.90 $63,232,749 12:36:07 31/01/2026
249 BITmarkets BITmarkets ETH/USD $2,642.17 $62,753,907 16:00:10 31/01/2026
250 Bit2Me Bit2Me ETH/USDC $2,640.79 $62,676,809 16:00:10 31/01/2026
251 B2Z Exchange B2Z Exchange ETH/USD $2,645.60 $59,854,996 16:03:12 31/01/2026
252 Bithumb Bithumb ETH/KRW $2,704.04 $59,847,792 15:59:54 31/01/2026
253 Picol Picol ETH/BTC $2,640.59 $58,834,629 16:00:10 31/01/2026
254 Bybit Bybit ETH/BTC $2,639.57 $58,008,210 15:54:11 31/01/2026
255 Phemex Phemex ETH/USDC $2,639.43 $57,485,766 15:57:16 31/01/2026
256 LBank LBank ETH/USDC $2,641.86 $57,318,376 15:57:10 31/01/2026
257 SuperEx SuperEx ETH/USDC $2,639.94 $57,275,120 16:00:14 31/01/2026
258 BTCC BTCC ETH/USDC $2,640.91 $56,922,820 15:57:08 31/01/2026
259 dYdX v4 dYdX v4 ETH/USD $2,641.92 $53,390,433 16:04:18 31/01/2026
260 YEX YEX ETH/USDT $2,640.06 $51,864,318 16:00:11 31/01/2026
261 Binance Binance ETH/EUR $2,643.82 $49,081,286 15:56:54 31/01/2026
262 PointPay PointPay ETH/USDT $2,642.29 $48,125,601 15:57:07 31/01/2026
263 BingX BingX ETH/USD $2,642.57 $46,738,031 15:57:18 31/01/2026
264 UZX UZX ETH/BTC $2,642.76 $45,777,720 15:57:11 31/01/2026
265 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,640.61 $44,064,664 16:00:10 31/01/2026
266 Deribit Deribit ETH/USDC $2,644.80 $43,730,808 16:03:50 31/01/2026
267 Bitvavo Bitvavo ETH/EUR $2,642.53 $42,684,327 15:57:08 31/01/2026
268 Mars Exchange Mars Exchange ETH/USDT $2,640.08 $42,579,429 16:00:12 31/01/2026
269 Bit2Me Bit2Me ETH/EUR $2,641.77 $42,146,053 16:00:10 31/01/2026
270 Kraken Kraken ETH/EUR $2,641.51 $42,018,597 15:59:54 31/01/2026
271 BYDFi BYDFi ETH/USDC $2,624.08 $40,578,951 16:00:18 31/01/2026
272 BITmarkets BITmarkets ETH/USDT $2,640.92 $40,290,362 16:00:10 31/01/2026
273 BTSE BTSE ETH/USDT $2,638.83 $40,101,507 15:54:11 31/01/2026
274 BitTap BitTap ETH/USDT $2,640.28 $39,701,897 16:00:17 31/01/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,644.48 $38,451,451 16:03:12 31/01/2026
276 BYDFi BYDFi ETH/USDT $2,640.51 $38,008,637 16:00:07 31/01/2026
277 ADEN ADEN ETH/USDT $2,640.23 $37,745,692 16:03:42 31/01/2026
278 LeveX LeveX ETH/USDT $2,639.55 $37,485,581 16:00:15 31/01/2026
279 Millionero Millionero ETH/USDC $2,640.48 $37,255,718 16:00:11 31/01/2026
280 Zoomex Zoomex ETH/USD $2,749.65 $36,546,868 15:57:15 31/01/2026
281 Azbit Azbit ETH/USDC $2,640.52 $36,313,756 15:57:11 31/01/2026
282 Pionex Pionex ETH/BTC $2,639.38 $36,229,936 15:57:16 31/01/2026
283 Bullish Bullish ETH/RLUSD $2,643.79 $36,216,724 15:57:11 31/01/2026
284 Pionex Pionex ETH/SOL $2,639.44 $35,787,466 15:57:16 31/01/2026
285 Bitfinex Bitfinex ETH/USD $2,648.00 $35,748,669 15:59:23 31/01/2026
286 OKX OKX ETH/USD $2,642.90 $35,406,530 15:54:53 31/01/2026
287 Bybit Bybit ETH/USDC $2,640.73 $35,325,722 15:54:11 31/01/2026
288 CEEX exchange CEEX exchange ETH/USDT $2,638.36 $33,315,298 16:00:15 31/01/2026
289 OneEx OneEx ETH/USDT $2,640.50 $33,146,902 16:00:09 31/01/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,640.35 $33,046,592 16:00:11 31/01/2026
291 BitbabyExchange BitbabyExchange ETH/USDT $2,642.20 $32,978,216 15:54:07 31/01/2026
292 Gleec BTC Gleec BTC ETH/USDT $2,642.41 $32,540,902 16:00:09 31/01/2026
293 HitBTC HitBTC ETH/USDT $2,642.41 $32,540,886 16:00:08 31/01/2026
294 Changelly PRO Changelly PRO ETH/USDT $2,642.41 $32,540,868 16:00:09 31/01/2026
295 FMFW.io FMFW.io ETH/USD $2,647.42 $32,500,633 15:54:07 31/01/2026
296 Mandala Exchange Mandala Exchange ETH/USDT $2,643.17 $32,451,375 15:54:08 31/01/2026
297 DigiFinex DigiFinex ETH/USDC $2,639.52 $32,163,807 15:54:12 31/01/2026
298 Qmall Exchange Qmall Exchange ETH/USDT $2,640.12 $31,576,451 16:00:08 31/01/2026
299 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,235.94 $30,616,261 15:57:47 31/01/2026
300 Bitget Bitget ETH/USDC $2,640.48 $30,539,733 15:54:07 31/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 31/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,226,066,607 với tỷ giá $2,639.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá