Ethereum ETH
Xếp hạng #2
05:39:00 01/08/2026
Giá Ethereum (ETH)
$1,861.87 -3.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,858.03 | $10,020,007,628 | 04:57:19 01/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,860.10 | $8,022,111,485 | 04:54:17 01/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,858.06 | $7,501,041,238 | 04:57:15 01/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,860.26 | $6,997,258,993 | 04:51:17 01/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,858.30 | $5,626,000,727 | 05:00:15 01/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,860.49 | $4,996,442,579 | 04:57:16 01/08/2026 |
| 7 |  BVOX |
ETH/USDT | $1,858.21 | $4,472,491,752 | 04:57:15 01/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,857.78 | $4,457,711,287 | 04:57:17 01/08/2026 |
| 9 |  Gate |
ETH/USDT | $1,859.33 | $3,892,891,693 | 04:54:19 01/08/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,860.99 | $3,854,379,422 | 22:45:15 31/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 12 |  WEEX |
ETH/USDT | $1,857.77 | $3,326,514,438 | 04:57:17 01/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,858.33 | $3,184,199,115 | 04:57:15 01/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,858.35 | $3,153,616,425 | 04:57:15 01/08/2026 |
| 15 |  BiKing |
ETH/USDT | $1,857.82 | $2,737,505,906 | 05:00:15 01/08/2026 |
| 16 |  KCEX |
ETH/USDT | $1,858.35 | $2,679,514,749 | 04:57:15 01/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,858.63 | $2,617,246,799 | 05:00:15 01/08/2026 |
| 18 |  MEXC |
ETH/USDT | $1,857.89 | $2,568,680,815 | 04:57:16 01/08/2026 |
| 19 |  Bybit |
ETH/USDT | $1,859.36 | $2,562,603,311 | 04:54:16 01/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,858.33 | $2,367,505,428 | 04:57:17 01/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,858.03 | $2,341,153,882 | 04:57:15 01/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,857.86 | $2,279,344,527 | 04:57:17 01/08/2026 |
| 23 |  MGBX |
ETH/USDT | $1,857.81 | $2,153,676,592 | 04:57:16 01/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,861.26 | $2,121,615,644 | 04:51:08 01/08/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,858.41 | $2,051,708,319 | 05:00:16 01/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,859.10 | $1,970,543,059 | 05:00:16 01/08/2026 |
| 27 | Binance |
ETH/USDC | $1,859.87 | $1,940,961,004 | 04:54:17 01/08/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,857.90 | $1,811,981,226 | 05:00:17 01/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,857.63 | $1,718,174,474 | 05:00:16 01/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,857.81 | $1,677,931,090 | 04:57:16 01/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,857.96 | $1,676,513,075 | 05:00:16 01/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,858.13 | $1,612,965,200 | 04:57:15 01/08/2026 |
| 33 |  UZX |
ETH/USDT | $1,857.49 | $1,608,964,380 | 04:57:16 01/08/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $1,858.03 | $1,585,152,972 | 05:00:16 01/08/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,857.89 | $1,536,275,207 | 04:57:16 01/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,858.25 | $1,454,654,287 | 04:57:24 01/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,858.15 | $1,446,100,153 | 04:57:17 01/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,859.56 | $1,279,631,791 | 04:54:16 01/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,859.35 | $1,276,878,834 | 05:00:15 01/08/2026 |
| 40 |  Websea |
ETH/USDT | $1,858.50 | $1,275,894,808 | 04:57:17 01/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,859.33 | $1,115,307,884 | 04:54:17 01/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,860.25 | $1,034,968,175 | 04:57:09 01/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,858.11 | $1,010,075,629 | 05:00:17 01/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,858.11 | $1,010,066,234 | 05:00:16 01/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,857.95 | $1,009,978,049 | 05:00:16 01/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,860.08 | $998,762,765 | 04:48:15 01/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,859.88 | $949,319,279 | 04:57:26 01/08/2026 |
| 48 |  SunX |
ETH/USDT | $1,859.67 | $946,371,649 | 05:00:09 01/08/2026 |
| 49 |  Ulink |
ETH/USDT | $1,859.67 | $927,974,278 | 05:00:08 01/08/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,858.13 | $912,920,083 | 05:00:17 01/08/2026 |
| 51 |  CoinP |
ETH/USDT | $1,859.75 | $888,639,662 | 05:00:12 01/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,858.27 | $816,763,177 | 04:57:15 01/08/2026 |
| 53 | SunX |
ETH/USDT | $1,858.00 | $757,105,912 | 05:00:18 01/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,858.14 | $702,226,454 | 04:57:18 01/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,858.16 | $700,884,327 | 04:57:15 01/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,859.25 | $698,719,640 | 05:00:16 01/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,860.03 | $683,711,725 | 04:45:22 01/08/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,857.92 | $601,075,970 | 05:00:16 01/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,858.45 | $570,618,501 | 05:00:15 01/08/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,859.97 | $564,393,787 | 04:45:15 01/08/2026 |
| 61 |  BingX |
ETH/USDT | $1,858.31 | $562,804,668 | 04:57:18 01/08/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,858.16 | $546,804,300 | 05:00:16 01/08/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,858.86 | $479,760,148 | 05:00:16 01/08/2026 |
| 64 | BVOX |
ETH/USDT | $1,858.94 | $468,485,219 | 04:57:07 01/08/2026 |
| 65 | Binance |
ETH/USDT | $1,859.37 | $468,221,822 | 04:56:54 01/08/2026 |
| 66 |  Aster |
ETH/USDT | $1,859.90 | $464,674,161 | 04:54:15 01/08/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,859.30 | $461,042,017 | 04:57:13 01/08/2026 |
| 68 | Pionex |
ETH/USDT | $1,859.03 | $460,766,023 | 04:57:12 01/08/2026 |
| 69 | BitxEX |
ETH/USDT | $1,859.61 | $448,859,135 | 05:00:09 01/08/2026 |
| 70 | CoinP |
ETH/USDT | $1,858.45 | $434,352,433 | 05:00:15 01/08/2026 |
| 71 | Tapbit |
ETH/USDT | $1,858.77 | $429,770,698 | 04:57:11 01/08/2026 |
| 72 |  BTSE |
ETH/USDT | $1,858.11 | $421,778,877 | 04:57:15 01/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,859.46 | $412,774,002 | 05:00:15 01/08/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,858.47 | $412,595,546 | 05:00:15 01/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,859.19 | $406,245,337 | 05:00:12 01/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,858.15 | $400,345,793 | 04:57:15 01/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,858.39 | $359,083,653 | 04:57:17 01/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,858.35 | $358,123,714 | 05:00:15 01/08/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,859.01 | $330,568,781 | 04:57:12 01/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,860.08 | $325,737,087 | 05:00:08 01/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,859.49 | $324,827,314 | 04:57:15 01/08/2026 |
| 83 |  IMBX |
ETH/USDT | $1,858.12 | $288,083,963 | 05:00:15 01/08/2026 |
| 84 |  AstralX |
ETH/USDT | $1,857.86 | $284,355,115 | 05:00:15 01/08/2026 |
| 85 | WEEX |
ETH/USDT | $1,858.85 | $283,467,789 | 04:57:11 01/08/2026 |
| 86 | Batonex |
ETH/USDT | $1,859.77 | $281,061,460 | 05:00:07 01/08/2026 |
| 87 | BlockFin |
ETH/USDT | $1,857.92 | $273,100,212 | 05:00:15 01/08/2026 |
| 88 | Binance |
ETH/USDC | $1,859.49 | $266,566,122 | 04:56:54 01/08/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,856.56 | $265,046,028 | 05:03:17 01/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,857.77 | $263,489,428 | 04:57:17 01/08/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,858.40 | $259,092,514 | 05:00:15 01/08/2026 |
| 92 |  BitTap |
ETH/USDT | $1,858.14 | $258,161,548 | 05:00:16 01/08/2026 |
| 93 | KCEX |
ETH/USDT | $1,861.62 | $256,042,147 | 04:57:07 01/08/2026 |
| 94 |  Pacifica |
ETH/USD | $1,857.87 | $249,925,810 | 05:03:15 01/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,859.27 | $235,623,339 | 04:57:07 01/08/2026 |
| 96 |  4E |
ETH/USDT | $1,859.28 | $231,522,952 | 05:00:12 01/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,857.96 | $227,526,160 | 05:00:16 01/08/2026 |
| 98 |  XXKK |
ETH/USDT | $1,859.75 | $227,055,971 | 05:00:07 01/08/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,860.29 | $219,043,299 | 04:57:21 01/08/2026 |
| 100 | UZX |
ETH/USDT | $1,859.08 | $216,321,608 | 04:57:11 01/08/2026 |
| 101 | CoinW |
ETH/USDT | $1,859.02 | $215,605,167 | 04:57:12 01/08/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,860.17 | $215,540,283 | 04:54:19 01/08/2026 |
| 103 |  BloFin |
ETH/USDT | $1,858.12 | $215,537,804 | 04:57:16 01/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,859.27 | $207,653,243 | 04:57:11 01/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,859.01 | $204,853,087 | 04:57:12 01/08/2026 |
| 106 |  YEX |
ETH/USDT | $1,857.85 | $204,394,281 | 05:00:16 01/08/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,859.01 | $203,935,623 | 04:57:07 01/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,858.88 | $202,434,863 | 04:57:07 01/08/2026 |
| 109 | Gate |
ETH/USDT | $1,859.64 | $198,943,369 | 04:56:54 01/08/2026 |
| 110 | BloFin |
ETH/USDT | $1,859.02 | $182,971,620 | 04:57:11 01/08/2026 |
| 111 | BiKing |
ETH/USDT | $1,859.12 | $182,470,899 | 05:00:12 01/08/2026 |
| 112 | YUBIT |
ETH/USDT | $1,859.05 | $181,615,088 | 04:57:07 01/08/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,860.03 | $179,694,377 | 04:56:29 01/08/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,859.06 | $178,326,062 | 04:57:12 01/08/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,860.74 | $170,306,152 | 04:54:09 01/08/2026 |
| 116 | Ulink |
ETH/USDT | $1,858.30 | $169,641,371 | 05:00:24 01/08/2026 |
| 117 |  OKX |
ETH/USDT | $1,859.88 | $169,422,007 | 04:56:23 01/08/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,859.56 | $169,146,047 | 05:00:09 01/08/2026 |
| 119 | CoinChief |
ETH/USDT | $1,858.88 | $166,737,583 | 04:57:07 01/08/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,859.38 | $162,099,808 | 04:57:07 01/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,859.28 | $156,088,633 | 04:57:07 01/08/2026 |
| 122 | Toobit |
ETH/USDT | $1,858.77 | $155,970,511 | 04:57:08 01/08/2026 |
| 123 |  WhiteBIT |
ETH/USDT | $1,863.05 | $149,715,938 | 04:57:15 01/08/2026 |
| 124 |  LBank |
ETH/USDT | $1,858.35 | $149,441,915 | 04:57:16 01/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,858.88 | $139,803,560 | 04:57:08 01/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,860.13 | $139,366,056 | 05:00:09 01/08/2026 |
| 127 |  BigONE |
ETH/USDT | $1,858.88 | $133,622,569 | 04:57:08 01/08/2026 |
| 128 | BTCC |
ETH/USDC | $1,860.31 | $133,291,351 | 04:57:09 01/08/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,859.15 | $131,054,299 | 04:57:11 01/08/2026 |
| 130 | Ourbit |
ETH/USDT | $1,861.85 | $130,931,375 | 04:51:07 01/08/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,860.64 | $130,020,124 | 04:39:17 01/08/2026 |
| 132 |  Phemex |
ETH/USD | $1,858.22 | $129,697,066 | 04:57:16 01/08/2026 |
| 133 |  KTX |
ETH/USDT | $1,858.48 | $128,720,637 | 05:00:15 01/08/2026 |
| 134 | Bybit |
ETH/USDT | $1,860.66 | $128,534,010 | 04:54:10 01/08/2026 |
| 135 | KCEX |
ETH/USDC | $1,858.25 | $125,179,620 | 04:57:15 01/08/2026 |
| 136 | Hotcoin |
ETH/USD | $1,858.18 | $124,061,085 | 04:57:18 01/08/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,860.18 | $122,200,543 | 04:59:53 01/08/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,861.45 | $118,408,436 | 04:57:12 01/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,859.81 | $117,608,353 | 05:00:09 01/08/2026 |
| 140 | YEX |
ETH/USDC | $1,857.85 | $117,312,503 | 05:00:16 01/08/2026 |
| 141 |  P2B |
ETH/USDT | $1,861.12 | $116,424,103 | 04:54:07 01/08/2026 |
| 142 | FameEX |
ETH/USDT | $1,860.25 | $112,382,989 | 04:57:07 01/08/2026 |
| 143 |  OneEx |
ETH/USDT | $1,858.01 | $110,719,146 | 05:00:16 01/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
ETH/USD | $1,859.65 | $110,091,620 | 05:03:50 01/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,860.09 | $106,994,768 | 04:56:23 01/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,857.68 | $106,987,775 | 04:57:16 01/08/2026 |
| 147 | XT.COM |
ETH/USD | $1,858.35 | $102,387,940 | 04:57:41 01/08/2026 |
| 148 | LBank |
ETH/USDC | $1,858.90 | $100,963,108 | 04:57:08 01/08/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,858.06 | $98,448,525 | 05:03:15 01/08/2026 |
| 150 | Phemex |
ETH/USDT | $1,859.02 | $97,143,769 | 04:57:11 01/08/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,859.31 | $94,587,337 | 05:00:15 01/08/2026 |
| 152 | Hibt |
ETH/USDT | $1,862.20 | $93,640,331 | 04:48:11 01/08/2026 |
| 153 | LBank |
ETH/USDT | $1,858.97 | $90,909,435 | 04:57:08 01/08/2026 |
| 154 | CEEX exchange |
ETH/USDT | $1,859.86 | $90,315,022 | 05:00:08 01/08/2026 |
| 155 | Binance |
ETH/USD1 | $1,859.78 | $88,642,145 | 04:56:42 01/08/2026 |
| 156 |  AlphaX |
ETH/USDT | $1,857.84 | $88,337,746 | 05:00:18 01/08/2026 |
| 157 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 158 | Websea |
ETH/USDT | $1,859.06 | $87,176,777 | 04:57:16 01/08/2026 |
| 159 | IndoEx |
ETH/BTC | $1,861.45 | $86,488,299 | 04:57:12 01/08/2026 |
| 160 | BitradeX |
ETH/USDT | $1,860.71 | $86,142,514 | 04:45:07 01/08/2026 |
| 161 |  Grvt |
ETH/USDT | $1,851.16 | $85,449,832 | 22:27:18 31/07/2026 |
| 162 |  ASTX |
ETH/USDT | $1,858.40 | $84,165,344 | 05:00:16 01/08/2026 |
| 163 |  Deribit |
ETH/USD | $1,859.32 | $76,148,520 | 05:00:53 01/08/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $1,859.96 | $73,475,766 | 05:00:09 01/08/2026 |
| 165 |  Azbit |
ETH/USDT | $1,859.52 | $70,890,180 | 04:57:07 01/08/2026 |
| 166 | Toobit |
ETH/USDC | $1,858.88 | $70,046,784 | 04:57:08 01/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,859.62 | $69,982,075 | 05:00:12 01/08/2026 |
| 168 |  Bullish |
ETH/USDC | $1,859.96 | $68,957,214 | 05:00:11 01/08/2026 |
| 169 | Pionex |
ETH/BTC | $1,858.31 | $67,913,453 | 04:57:15 01/08/2026 |
| 170 | Phemex |
ETH/USDT | $1,858.04 | $67,527,791 | 04:57:16 01/08/2026 |
| 171 |  Kalshi |
ETH/USD | $1,858.18 | $66,673,808 | 05:03:15 01/08/2026 |
| 172 | XT.COM |
ETH/USDC | $1,859.23 | $66,626,885 | 04:57:08 01/08/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,859.70 | $65,409,449 | 05:00:09 01/08/2026 |
| 174 | YEX |
ETH/USD | $1,857.85 | $63,573,970 | 05:00:16 01/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,861.20 | $63,084,110 | 04:54:54 01/08/2026 |
| 176 | Tapbit |
ETH/USDC | $1,859.17 | $62,079,020 | 04:57:11 01/08/2026 |
| 177 | Echobit |
ETH/USDT | $1,859.11 | $61,680,765 | 04:57:08 01/08/2026 |
| 178 | WHXEX |
ETH/USD | $1,858.21 | $60,901,961 | 05:00:16 01/08/2026 |
| 179 | Blockfinex |
ETH/USD | $1,858.04 | $60,896,644 | 05:00:16 01/08/2026 |
| 180 |  DeriW |
ETH/USDT | $1,858.91 | $56,101,144 | 05:03:17 01/08/2026 |
| 181 |  GroveX |
ETH/USDT | $1,861.44 | $55,986,660 | 05:00:12 01/08/2026 |
| 182 |  Extended |
ETH/USD | $1,857.88 | $55,453,005 | 05:03:16 01/08/2026 |
| 183 | Hibt |
ETH/USDC | $1,862.43 | $53,290,145 | 04:48:11 01/08/2026 |
| 184 | WHXEX |
ETH/USDC | $1,860.23 | $52,783,275 | 05:00:08 01/08/2026 |
| 185 | idax exchange |
ETH/USDC | $1,859.95 | $52,757,887 | 05:00:13 01/08/2026 |
| 186 | BingX |
ETH/USDT | $1,859.39 | $52,318,253 | 04:57:07 01/08/2026 |
| 187 | Koinbay |
ETH/USDC | $1,862.43 | $52,297,732 | 04:48:12 01/08/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,860.14 | $49,893,461 | 05:00:09 01/08/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,858.68 | $48,061,885 | 04:57:07 01/08/2026 |
| 190 | Echobit |
ETH/USDC | $1,859.01 | $47,689,822 | 04:57:08 01/08/2026 |
| 191 | Deribit |
ETH/USD | $1,858.68 | $47,131,533 | 05:00:53 01/08/2026 |
| 192 |  AEGET |
ETH/USDT | $1,858.75 | $46,997,778 | 05:00:19 01/08/2026 |
| 193 | ASTX |
ETH/USDT | $1,859.19 | $46,997,348 | 05:00:13 01/08/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,859.35 | $43,272,733 | 05:00:13 01/08/2026 |
| 195 |  CoinEx |
ETH/USDT | $1,862.47 | $42,903,084 | 04:57:15 01/08/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,856.63 | $42,746,746 | 05:03:17 01/08/2026 |
| 197 | Bitunix |
ETH/USDT | $1,858.95 | $41,710,037 | 04:57:11 01/08/2026 |
| 198 | AlphaX |
ETH/USDT | $1,859.73 | $41,204,835 | 05:00:08 01/08/2026 |
| 199 | Bitbaby |
ETH/USDT | $1,860.14 | $40,900,890 | 05:00:09 01/08/2026 |
| 200 |  BYDFi |
ETH/USDT | $1,860.53 | $39,536,261 | 05:00:15 01/08/2026 |
| 201 | Zoomex |
ETH/USDT | $1,858.68 | $38,545,219 | 04:57:07 01/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $1,860.12 | $38,014,477 | 04:57:21 01/08/2026 |
| 203 | BigONE |
ETH/BTC | $1,858.11 | $37,224,500 | 04:57:08 01/08/2026 |
| 204 | CoinMy |
ETH/USDT | $2,562.57 | $37,117,849 | 05:00:10 01/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,859.31 | $36,900,860 | 05:00:13 01/08/2026 |
| 206 | WHXEX |
ETH/USDT | $1,859.55 | $36,850,710 | 05:00:08 01/08/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,859.55 | $36,842,906 | 05:00:08 01/08/2026 |
| 208 | Koinbay |
ETH/USDT | $1,862.26 | $36,475,133 | 04:48:12 01/08/2026 |
| 209 |  Venus |
ETH/vETH | $1,859.49 | $36,319,681 | 04:57:08 01/08/2026 |
| 210 | OneEx |
ETH/USDT | $1,859.72 | $35,694,016 | 05:00:08 01/08/2026 |
| 211 | Phemex |
ETH/USDC | $1,858.00 | $35,427,642 | 04:57:16 01/08/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,860.50 | $35,227,647 | 05:00:08 01/08/2026 |
| 213 | BITmarkets |
ETH/USD | $1,860.50 | $35,226,138 | 05:00:12 01/08/2026 |
| 214 | IndoEx |
ETH/USDC | $1,861.29 | $34,779,982 | 04:57:12 01/08/2026 |
| 215 | HTX |
ETH/USDT | $1,860.18 | $34,367,902 | 04:59:54 01/08/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,859.99 | $34,301,590 | 04:57:07 01/08/2026 |
| 217 |  CRMClick |
ETH/USDT | $1,860.30 | $34,297,558 | 05:00:12 01/08/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,860.24 | $34,288,117 | 05:00:09 01/08/2026 |
| 219 |  Kraken |
ETH/USD | $1,859.96 | $33,630,204 | 04:59:24 01/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,859.82 | $33,221,827 | 05:00:11 01/08/2026 |
| 221 |  Upbit |
ETH/KRW | $1,851.75 | $33,101,580 | 04:56:53 01/08/2026 |
| 222 | WhiteBIT |
ETH/USDT | $1,859.07 | $32,734,487 | 04:57:07 01/08/2026 |
| 223 |  ZKE |
ETH/USDC | $1,860.23 | $31,670,172 | 05:00:09 01/08/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,859.14 | $30,788,423 | 04:57:07 01/08/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,859.52 | $30,276,858 | 04:59:53 01/08/2026 |
| 226 | P2B |
ETH/USDC | $1,861.13 | $28,201,086 | 04:54:07 01/08/2026 |
| 227 | SuperEx |
ETH/USDC | $1,860.29 | $27,518,780 | 05:00:09 01/08/2026 |
| 228 | Bitunix |
ETH/USD | $1,858.42 | $27,376,292 | 04:57:17 01/08/2026 |
| 229 | YUBIT |
ETH/USD | $1,858.16 | $27,084,335 | 04:57:15 01/08/2026 |
| 230 | Bybit |
ETH/USD | $1,859.28 | $26,860,904 | 04:54:16 01/08/2026 |
| 231 | Azbit |
ETH/USDC | $1,859.49 | $26,537,951 | 04:57:07 01/08/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,857.87 | $26,093,615 | 05:00:19 01/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,859.24 | $25,714,337 | 05:00:10 01/08/2026 |
| 234 | KuCoin |
ETH/USDC | $1,860.25 | $25,135,996 | 04:56:23 01/08/2026 |
| 235 | YEX |
XAUT/ETH | $4,034.52 | $24,937,260 | 05:00:08 01/08/2026 |
| 236 | Bitunix |
ETH/USDC | $1,859.09 | $24,292,049 | 04:57:17 01/08/2026 |
| 237 | Deribit |
ETH/USDC | $1,858.98 | $23,165,446 | 05:00:53 01/08/2026 |
| 238 | IMBX |
ETH/USDT | $1,859.75 | $22,674,586 | 05:00:08 01/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,859.30 | $22,652,271 | 05:00:11 01/08/2026 |
| 240 |  FIXT |
ETH/USDT | $1,857.87 | $22,326,010 | 05:00:15 01/08/2026 |
| 241 | Kraken |
ETH/EUR | $1,860.60 | $22,214,780 | 04:59:24 01/08/2026 |
| 242 | ZKE |
ETH/USDT | $1,859.57 | $22,110,333 | 05:00:09 01/08/2026 |
| 243 |  Bit2Me |
ETH/EUR | $1,861.90 | $21,994,385 | 04:57:11 01/08/2026 |
| 244 |  LeveX |
ETH/USDT | $1,857.91 | $21,144,943 | 05:00:16 01/08/2026 |
| 245 | MEXC |
ETH/USD | $1,858.66 | $19,932,987 | 04:57:16 01/08/2026 |
| 246 |  EdgeX |
ETH/USD | $1,858.36 | $19,930,965 | 05:03:15 01/08/2026 |
| 247 | BYDFi |
ETH/USDC | $1,860.58 | $19,491,928 | 05:00:15 01/08/2026 |
| 248 |  dYdX v4 |
ETH/USD | $1,858.34 | $18,612,847 | 05:01:18 01/08/2026 |
| 249 | BingX |
ETH/USD | $1,858.34 | $18,404,007 | 04:57:18 01/08/2026 |
| 250 | Cofinex |
ETH/USDC | $1,859.25 | $18,220,547 | 05:00:15 01/08/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,859.74 | $17,816,113 | 05:00:07 01/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,861.74 | $16,884,659 | 05:00:12 01/08/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,859.23 | $16,758,280 | 04:57:07 01/08/2026 |
| 254 | Bitbase |
ETH/USDC | $1,859.22 | $16,505,857 | 04:57:07 01/08/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,859.74 | $16,494,567 | 05:00:13 01/08/2026 |
| 256 | MGBX |
ETH/USDT | $1,859.02 | $16,357,499 | 04:57:12 01/08/2026 |
| 257 | MEXC |
ETH/USDC | $1,858.38 | $15,971,437 | 04:57:16 01/08/2026 |
| 258 |  FMFW.io |
ETH/USD | $1,861.31 | $15,847,326 | 04:57:08 01/08/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,861.61 | $15,839,988 | 04:54:09 01/08/2026 |
| 260 |  Changelly |
ETH/USDT | $1,860.43 | $15,819,334 | 05:00:12 01/08/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $1,860.43 | $15,813,567 | 05:00:11 01/08/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,860.27 | $15,809,903 | 05:00:18 01/08/2026 |
| 263 | YEX |
ETH/USDC | $1,860.06 | $14,559,797 | 05:00:08 01/08/2026 |
| 264 |  Bitvavo |
ETH/EUR | $1,861.50 | $13,955,866 | 04:57:10 01/08/2026 |
| 265 | YEX |
ETH/USDT | $1,859.73 | $13,821,887 | 05:00:08 01/08/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $1,856.76 | $13,727,070 | 05:03:17 01/08/2026 |
| 267 | BitTap |
ETH/USDT | $1,859.28 | $13,612,209 | 05:00:12 01/08/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $1,859.81 | $13,232,715 | 05:00:08 01/08/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,859.74 | $13,232,148 | 05:00:12 01/08/2026 |
| 270 | BTSE |
ETH/USDT | $1,859.85 | $13,208,044 | 04:57:11 01/08/2026 |
| 271 |  MemeMax |
ETH/USDC | $1,859.14 | $12,805,780 | 05:03:16 01/08/2026 |
| 272 |  Orderly |
ETH/USDC | $1,859.46 | $12,803,877 | 05:03:17 01/08/2026 |
| 273 | Bullish |
ETH/USD | $1,859.78 | $12,744,066 | 05:00:11 01/08/2026 |
| 274 | WEEX |
ETH/USDC | $1,858.97 | $12,492,769 | 04:57:11 01/08/2026 |
| 275 | MGBX |
ETH/USDC | $1,858.98 | $12,373,250 | 04:57:12 01/08/2026 |
| 276 | KCEX |
ETH/USDC | $1,861.69 | $12,242,890 | 04:57:07 01/08/2026 |
| 277 |  Bithumb |
ETH/KRW | $1,851.86 | $12,238,025 | 04:59:53 01/08/2026 |
| 278 |  Superp |
ETH/USDT | $1,857.20 | $12,117,370 | 05:03:16 01/08/2026 |
| 279 | BingX |
ETH/USDC | $1,858.40 | $11,989,277 | 04:57:18 01/08/2026 |
| 280 |  Tothemoon |
ETH/BTC | $1,861.11 | $11,979,869 | 05:00:17 01/08/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $1,858.27 | $11,790,971 | 04:57:15 01/08/2026 |
| 282 | Biconomy.com |
ETH/USD1 | $1,859.22 | $11,679,022 | 04:57:12 01/08/2026 |
| 283 | Binance |
ETH/U | $1,860.14 | $11,669,978 | 04:54:17 01/08/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,858.39 | $11,392,830 | 04:57:07 01/08/2026 |
| 285 | Binance |
ETH/USD1 | $1,860.19 | $11,215,514 | 04:54:17 01/08/2026 |
| 286 | BlockFin |
ETH/USDC | $1,859.74 | $11,188,541 | 05:00:08 01/08/2026 |
| 287 | BYDFi |
ETH/USDT | $1,859.74 | $11,068,655 | 05:00:07 01/08/2026 |
| 288 | Binance |
ETH/U | $1,859.49 | $10,714,767 | 04:56:54 01/08/2026 |
| 289 |  Derive |
ETH/USD | $1,858.37 | $10,293,037 | 05:03:16 01/08/2026 |
| 290 | Bitbaby |
ETH/USDC | $1,860.28 | $10,252,067 | 05:00:09 01/08/2026 |
| 291 | Deribit |
ETH/USDC | $1,858.68 | $10,140,094 | 05:00:53 01/08/2026 |
| 292 | Azbit |
ETH/BTC | $1,859.09 | $10,135,870 | 04:57:07 01/08/2026 |
| 293 |  WOO X |
ETH/USDT | $1,858.29 | $10,106,145 | 04:57:15 01/08/2026 |
| 294 |  SunX |
ETH/USDT | $1,944.76 | $10,078,166 | 05:03:16 01/08/2026 |
| 295 | EasiCoin |
ETH/USD1 | $1,859.80 | $9,916,515 | 05:00:07 01/08/2026 |
| 296 | Binance |
ETH/JPY | $1,863.79 | $9,674,020 | 04:56:54 01/08/2026 |
| 297 | Pionex |
UNI/ETH | $4.27 | $9,589,156 | 04:57:15 01/08/2026 |
| 298 |  bitFlyer |
ETH/JPY | $1,862.03 | $9,507,997 | 04:59:53 01/08/2026 |
| 299 | Binance |
ETH/FDUSD | $1,859.99 | $9,428,269 | 04:56:42 01/08/2026 |
| 300 | OKX |
ETH/USD | $1,859.95 | $9,209,419 | 04:56:54 01/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,020,007,628 với tỷ giá $1,858.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.