Ethereum ETH
Xếp hạng #2
13:54:00 14/08/2026
Giá Ethereum (ETH)
$1,872.16 -1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,881.40 | $5,067,049,991 | 12:57:15 14/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,881.31 | $4,566,424,837 | 12:54:17 14/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,881.36 | $4,489,303,146 | 12:54:17 14/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,882.38 | $3,767,548,985 | 12:57:16 14/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,881.22 | $3,708,265,172 | 12:57:15 14/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,880.41 | $3,638,435,043 | 13:00:15 14/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,881.33 | $3,056,513,695 | 12:57:15 14/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,881.21 | $2,919,333,422 | 12:57:17 14/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,881.34 | $2,544,869,262 | 12:57:15 14/08/2026 |
| 10 |  FameEX |
ETH/USDT | $1,881.22 | $2,477,640,733 | 12:57:19 14/08/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,881.37 | $2,292,912,890 | 13:00:16 14/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,881.36 | $2,027,612,823 | 12:54:19 14/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,881.33 | $2,015,423,341 | 12:57:16 14/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,881.32 | $1,957,973,781 | 12:57:16 14/08/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,881.22 | $1,886,412,272 | 12:57:17 14/08/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,882.10 | $1,756,799,094 | 12:54:08 14/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,881.21 | $1,656,880,883 | 12:57:17 14/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,881.33 | $1,584,461,849 | 12:57:19 14/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,880.62 | $1,544,536,703 | 13:00:17 14/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,881.32 | $1,442,316,006 | 12:57:18 14/08/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,881.30 | $1,431,329,419 | 12:57:16 14/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,881.34 | $1,406,844,118 | 12:54:16 14/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,881.29 | $1,396,882,624 | 12:54:15 14/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,881.13 | $1,319,401,908 | 13:00:15 14/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,881.32 | $1,315,646,689 | 12:57:16 14/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,880.91 | $1,200,352,078 | 13:00:16 14/08/2026 |
| 28 | Binance |
ETH/USDC | $1,881.26 | $1,126,869,986 | 12:54:17 14/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,881.64 | $1,113,742,627 | 12:57:18 14/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,881.20 | $1,086,583,214 | 13:00:16 14/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,880.68 | $1,025,685,930 | 13:00:17 14/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,881.21 | $1,004,398,705 | 12:57:16 14/08/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,880.63 | $995,313,882 | 13:00:16 14/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,880.93 | $970,360,401 | 12:51:18 14/08/2026 |
| 35 |  Ulink |
ETH/USDT | $1,882.14 | $950,920,320 | 13:00:08 14/08/2026 |
| 36 |  SunX |
ETH/USDT | $1,881.55 | $943,908,842 | 13:00:09 14/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,881.26 | $935,227,045 | 12:48:15 14/08/2026 |
| 38 |  CoinP |
ETH/USDT | $1,881.61 | $909,309,833 | 13:00:11 14/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,881.25 | $906,427,639 | 12:57:17 14/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,881.35 | $899,286,281 | 12:57:15 14/08/2026 |
| 41 |  Bitget |
ETH/USDT | $1,881.50 | $833,828,188 | 12:54:15 14/08/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,881.42 | $832,765,773 | 13:00:17 14/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,881.44 | $766,763,429 | 12:57:17 14/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,882.33 | $762,166,094 | 12:57:10 14/08/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,883.04 | $671,886,405 | 12:57:26 14/08/2026 |
| 46 | SunX |
ETH/USDT | $1,880.72 | $622,812,664 | 13:00:18 14/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,880.70 | $609,646,807 | 13:00:16 14/08/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,884.19 | $567,146,567 | 12:45:15 14/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,881.30 | $534,047,327 | 12:57:15 14/08/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,880.35 | $532,778,601 | 13:00:19 14/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,880.64 | $532,764,106 | 13:00:15 14/08/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,880.64 | $532,763,979 | 13:00:16 14/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,881.58 | $521,039,133 | 12:57:15 14/08/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,881.31 | $520,478,995 | 12:57:16 14/08/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,880.67 | $509,634,294 | 13:00:27 14/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,881.35 | $502,679,779 | 12:57:20 14/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,881.30 | $494,682,914 | 13:00:16 14/08/2026 |
| 58 |  HTX |
ETH/USDT | $1,881.71 | $479,876,201 | 12:54:21 14/08/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,880.62 | $469,204,358 | 13:00:18 14/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,882.35 | $455,670,347 | 12:57:08 14/08/2026 |
| 61 | CoinP |
ETH/USDT | $1,880.63 | $429,682,733 | 13:00:15 14/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,880.67 | $422,621,244 | 13:00:17 14/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,881.27 | $407,464,254 | 12:57:16 14/08/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 65 |  YUBIT |
ETH/USDT | $1,881.32 | $333,927,530 | 12:57:15 14/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,880.67 | $331,436,899 | 13:00:16 14/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,881.32 | $317,046,782 | 12:57:15 14/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,881.58 | $304,703,983 | 12:54:16 14/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,881.70 | $294,613,606 | 13:00:15 14/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,880.93 | $294,464,001 | 13:00:15 14/08/2026 |
| 71 | Pionex |
ETH/USDT | $1,882.36 | $291,673,083 | 12:57:07 14/08/2026 |
| 72 |  AstralX |
ETH/USDT | $1,881.47 | $284,580,736 | 12:57:23 14/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,881.48 | $256,851,117 | 13:00:08 14/08/2026 |
| 74 | CoinW |
ETH/USDC | $1,881.28 | $253,089,005 | 12:57:19 14/08/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,882.38 | $252,644,017 | 12:57:07 14/08/2026 |
| 76 | Binance |
ETH/USDT | $1,882.66 | $252,471,509 | 12:56:42 14/08/2026 |
| 77 |  Aster |
ETH/USDT | $1,881.38 | $238,711,039 | 12:54:15 14/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,882.35 | $232,451,786 | 12:57:07 14/08/2026 |
| 79 | BVOX |
ETH/USDT | $1,882.35 | $231,707,862 | 12:57:09 14/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,880.79 | $216,955,826 | 13:00:16 14/08/2026 |
| 81 |  Lighter |
ETH/USDC | $1,883.00 | $212,864,501 | 12:57:15 14/08/2026 |
| 82 |  Kalshi |
ETH/USD | $1,880.13 | $197,882,561 | 13:03:15 14/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,882.17 | $196,693,927 | 12:48:07 14/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,880.66 | $193,266,421 | 13:00:17 14/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,880.68 | $191,363,853 | 13:00:17 14/08/2026 |
| 86 | Toobit |
ETH/USDC | $1,881.17 | $181,983,306 | 12:57:17 14/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,880.37 | $176,460,434 | 13:00:18 14/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $1,878.69 | $170,297,405 | 13:03:17 14/08/2026 |
| 89 |  EasiCoin |
ETH/USDT | $1,880.63 | $166,668,104 | 13:00:16 14/08/2026 |
| 90 |  Pacifica |
ETH/USD | $1,879.54 | $165,726,064 | 13:03:15 14/08/2026 |
| 91 |  BitTap |
ETH/USDT | $1,880.17 | $165,004,386 | 13:00:19 14/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,881.48 | $154,439,992 | 13:00:10 14/08/2026 |
| 93 |  LBank |
ETH/USDT | $1,881.31 | $153,458,201 | 12:57:16 14/08/2026 |
| 94 |  BloFin |
ETH/USDT | $1,881.70 | $142,777,902 | 12:51:07 14/08/2026 |
| 95 | Binance |
ETH/USDC | $1,882.18 | $141,843,875 | 12:56:54 14/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,882.20 | $135,401,335 | 12:57:12 14/08/2026 |
| 97 | KCEX |
ETH/USDT | $1,882.42 | $129,269,122 | 12:57:07 14/08/2026 |
| 98 |  Variational |
ETH/USDC | $1,879.79 | $127,758,225 | 13:03:16 14/08/2026 |
| 99 | CoinChief |
ETH/USDT | $1,882.36 | $125,517,536 | 12:57:10 14/08/2026 |
| 100 |  4E |
ETH/USDT | $1,881.48 | $124,751,519 | 13:00:10 14/08/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,882.58 | $124,520,407 | 12:57:09 14/08/2026 |
| 102 | MEXC |
ETH/USDT | $1,882.66 | $123,921,648 | 12:57:08 14/08/2026 |
| 103 | Gate |
ETH/USDT | $1,882.97 | $121,644,948 | 12:56:54 14/08/2026 |
| 104 |  KuCoin |
ETH/USDT | $1,881.45 | $119,258,567 | 12:54:19 14/08/2026 |
| 105 |  DeriW |
ETH/USDT | $1,879.45 | $118,249,968 | 13:03:16 14/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,882.26 | $117,542,392 | 12:54:07 14/08/2026 |
| 107 | UZX |
ETH/USDT | $1,882.20 | $116,156,673 | 12:57:07 14/08/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,881.95 | $113,887,667 | 12:51:18 14/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,882.20 | $112,994,390 | 12:57:13 14/08/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,880.64 | $112,893,861 | 12:18:18 14/08/2026 |
| 111 |  XXKK |
ETH/USDT | $1,881.84 | $111,172,077 | 13:00:11 14/08/2026 |
| 112 | Bitbase |
ETH/USDT | $1,881.66 | $110,110,238 | 12:51:07 14/08/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,882.35 | $107,867,701 | 12:57:08 14/08/2026 |
| 114 | Ourbit |
ETH/USDT | $1,882.20 | $106,848,742 | 12:48:07 14/08/2026 |
| 115 |  YEX |
ETH/USDT | $1,881.32 | $105,485,583 | 12:57:16 14/08/2026 |
| 116 | YUBIT |
ETH/USDT | $1,882.35 | $104,760,971 | 12:57:07 14/08/2026 |
| 117 | BitxEX |
ETH/USDT | $1,881.48 | $103,695,688 | 13:00:08 14/08/2026 |
| 118 | CEEX exchange |
ETH/USDT | $1,882.44 | $103,202,348 | 13:00:10 14/08/2026 |
| 119 | Ulink |
ETH/USDT | $1,880.66 | $102,038,612 | 13:00:18 14/08/2026 |
| 120 |  OneEx |
ETH/USDT | $1,880.56 | $99,822,419 | 13:00:16 14/08/2026 |
| 121 | BiKing |
ETH/USDT | $1,881.66 | $98,307,539 | 13:00:12 14/08/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,882.12 | $95,689,985 | 12:48:07 14/08/2026 |
| 123 | Bybit |
ETH/USDT | $1,882.32 | $90,137,656 | 12:54:12 14/08/2026 |
| 124 |  Poloniex |
ETH/USDT | $1,881.91 | $87,434,750 | 12:59:53 14/08/2026 |
| 125 | CrypFine |
ETH/USDT | $1,882.18 | $87,172,637 | 12:57:08 14/08/2026 |
| 126 | KCEX |
ETH/USDC | $1,881.17 | $85,821,241 | 12:57:15 14/08/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,882.14 | $84,717,829 | 12:56:59 14/08/2026 |
| 128 | CoinW |
ETH/USDT | $1,882.27 | $84,089,570 | 12:57:08 14/08/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $1,882.14 | $81,788,657 | 13:00:07 14/08/2026 |
| 130 | BlockFin |
ETH/USDT | $1,881.67 | $81,746,199 | 12:57:15 14/08/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,882.01 | $81,393,507 | 13:00:07 14/08/2026 |
| 132 |  OKX |
ETH/USDT | $1,882.98 | $78,062,848 | 12:56:23 14/08/2026 |
| 133 |  Gems Trade |
ETH/USDT | $1,881.55 | $77,983,670 | 13:00:10 14/08/2026 |
| 134 |  XT.COM |
ETH/USDT | $1,882.35 | $75,694,827 | 12:57:09 14/08/2026 |
| 135 |  Phemex |
ETH/USDT | $1,882.36 | $75,450,411 | 12:57:08 14/08/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,881.46 | $75,266,117 | 13:00:13 14/08/2026 |
| 137 | Toobit |
ETH/USDT | $1,882.21 | $75,062,306 | 12:57:11 14/08/2026 |
| 138 |  AIA Exchange |
ETH/USDT | $1,882.14 | $74,295,599 | 13:00:07 14/08/2026 |
| 139 | Binance |
ETH/USD1 | $1,882.73 | $74,195,666 | 12:56:42 14/08/2026 |
| 140 |  BigONE |
ETH/USDT | $1,882.35 | $72,552,767 | 12:57:07 14/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,881.67 | $72,028,923 | 13:00:07 14/08/2026 |
| 142 | BTCC |
ETH/USDC | $1,882.40 | $70,898,017 | 12:57:10 14/08/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,879.90 | $68,747,292 | 13:03:15 14/08/2026 |
| 144 | YEX |
ETH/USDC | $1,881.28 | $68,196,628 | 12:57:16 14/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,882.87 | $66,743,510 | 12:56:23 14/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,880.73 | $66,545,708 | 12:57:17 14/08/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,881.80 | $66,251,792 | 13:00:07 14/08/2026 |
| 148 | FameEX |
ETH/USDT | $1,882.20 | $65,773,143 | 12:57:07 14/08/2026 |
| 149 |  Grvt |
ETH/USDT | $1,879.71 | $63,626,191 | 12:18:19 14/08/2026 |
| 150 | Deepcoin |
ETH/USDT | $1,882.26 | $63,585,052 | 12:57:08 14/08/2026 |
| 151 |  P2B |
ETH/USDT | $1,882.35 | $62,467,212 | 12:57:10 14/08/2026 |
| 152 | Bitbase |
ETH/USDC | $1,880.80 | $58,048,343 | 12:51:18 14/08/2026 |
| 153 | LBank |
ETH/USDC | $1,882.53 | $57,426,621 | 12:57:09 14/08/2026 |
| 154 |  KTX |
ETH/USDT | $1,880.59 | $56,636,061 | 13:00:23 14/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,880.59 | $55,611,074 | 13:00:16 14/08/2026 |
| 156 | Hotcoin |
ETH/USD | $1,881.38 | $55,554,492 | 12:57:20 14/08/2026 |
| 157 | IndoEx |
ETH/BTC | $1,881.67 | $53,268,878 | 13:00:07 14/08/2026 |
| 158 | Bitget |
ETH/USDT | $1,882.31 | $52,054,738 | 12:54:59 14/08/2026 |
| 159 | LBank |
ETH/USDT | $1,882.42 | $50,599,848 | 12:57:09 14/08/2026 |
| 160 | BloFin |
ETH/USDT | $1,881.19 | $50,322,855 | 12:48:16 14/08/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,882.31 | $50,308,488 | 12:45:07 14/08/2026 |
| 162 | Phemex |
ETH/USDT | $1,881.33 | $49,724,416 | 12:57:16 14/08/2026 |
| 163 | XT.COM |
ETH/USD | $1,881.57 | $47,880,030 | 12:57:42 14/08/2026 |
| 164 |  AlphaX |
ETH/USDT | $1,880.61 | $47,513,171 | 13:00:17 14/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $1,880.02 | $46,884,045 | 13:03:50 14/08/2026 |
| 166 | BitradeX |
ETH/USDT | $1,882.35 | $44,360,503 | 12:57:07 14/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,881.32 | $43,974,493 | 12:57:16 14/08/2026 |
| 168 | BITmarkets |
ETH/USD | $1,882.51 | $42,890,828 | 13:00:07 14/08/2026 |
| 169 | B2Z Exchange |
ETH/USD | $1,882.50 | $42,886,735 | 13:00:12 14/08/2026 |
| 170 | Hibt |
ETH/USDT | $1,882.36 | $42,434,549 | 12:57:09 14/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,882.00 | $42,255,129 | 13:00:08 14/08/2026 |
| 172 | AlphaX |
ETH/USDT | $1,881.47 | $41,943,699 | 13:00:10 14/08/2026 |
| 173 | Websea |
ETH/USDT | $1,882.17 | $40,918,043 | 12:57:13 14/08/2026 |
| 174 |  Azbit |
ETH/USDT | $1,882.84 | $40,823,034 | 12:57:09 14/08/2026 |
| 175 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 176 | CoinMy |
ETH/USDT | $2,562.30 | $37,114,016 | 13:00:12 14/08/2026 |
| 177 | YEX |
ETH/USD | $1,881.39 | $37,102,408 | 12:57:16 14/08/2026 |
| 178 |  ASTX |
ETH/USDT | $1,880.57 | $36,880,332 | 13:00:16 14/08/2026 |
| 179 | WHXEX |
ETH/USD | $1,880.65 | $36,761,348 | 13:00:16 14/08/2026 |
| 180 | Blockfinex |
ETH/USD | $1,880.66 | $36,759,362 | 13:00:15 14/08/2026 |
| 181 |  Venus |
ETH/vETH | $1,882.37 | $36,712,902 | 12:57:10 14/08/2026 |
| 182 | Phemex |
ETH/USD | $1,881.06 | $36,160,502 | 12:57:16 14/08/2026 |
| 183 |  Deribit |
ETH/USD | $1,881.29 | $36,048,195 | 12:30:55 14/08/2026 |
| 184 |  Bullish |
ETH/USDC | $1,882.07 | $36,041,300 | 13:00:07 14/08/2026 |
| 185 | XT.COM |
ETH/USDC | $1,882.32 | $35,463,652 | 12:57:09 14/08/2026 |
| 186 | idax exchange |
ETH/USDT | $1,881.70 | $35,204,869 | 13:00:13 14/08/2026 |
| 187 | Toobit |
ETH/USDC | $1,882.16 | $35,202,594 | 12:57:11 14/08/2026 |
| 188 | Koinbay |
ETH/USDT | $1,882.37 | $35,128,492 | 12:57:10 14/08/2026 |
| 189 |  Bitcastle |
ETH/USDT | $1,881.66 | $35,113,625 | 13:00:12 14/08/2026 |
| 190 | WHXEX |
ETH/USDT | $1,881.51 | $35,106,904 | 13:00:08 14/08/2026 |
| 191 | Blockfinex |
ETH/USDT | $1,881.51 | $35,102,426 | 13:00:07 14/08/2026 |
| 192 | BingX |
ETH/USDT | $1,882.21 | $34,050,032 | 12:57:11 14/08/2026 |
| 193 | Tapbit |
ETH/USDC | $1,882.63 | $33,946,505 | 12:57:07 14/08/2026 |
| 194 | Deribit |
ETH/USDC | $1,880.52 | $33,794,785 | 12:30:55 14/08/2026 |
| 195 |  CRMClick |
ETH/USDT | $1,881.62 | $33,254,076 | 13:00:34 14/08/2026 |
| 196 | HTX |
ETH/USDT | $1,881.86 | $33,237,215 | 12:59:54 14/08/2026 |
| 197 | Phemex |
ETH/USDC | $1,881.17 | $33,012,546 | 12:57:16 14/08/2026 |
| 198 | Koinbay |
ETH/USDC | $1,882.36 | $32,931,552 | 12:57:10 14/08/2026 |
| 199 | idax exchange |
ETH/USDC | $1,881.86 | $32,856,380 | 13:00:13 14/08/2026 |
| 200 | WHXEX |
ETH/USDC | $1,882.01 | $32,855,508 | 13:00:08 14/08/2026 |
| 201 | BitMart |
ETH/USD | $1,881.10 | $31,352,741 | 13:00:15 14/08/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $1,883.00 | $31,263,971 | 12:57:09 14/08/2026 |
| 203 |  Extended |
ETH/USD | $1,879.76 | $30,977,344 | 13:03:16 14/08/2026 |
| 204 | Hibt |
ETH/USDC | $1,882.32 | $28,365,579 | 12:57:09 14/08/2026 |
| 205 | YEX |
XAUT/ETH | $4,316.26 | $27,328,250 | 13:00:08 14/08/2026 |
| 206 | Zoomex |
ETH/USDT | $1,882.30 | $27,040,854 | 12:54:19 14/08/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,869.19 | $26,314,468 | 13:00:08 14/08/2026 |
| 208 | Echobit |
ETH/USDT | $1,882.22 | $26,308,714 | 12:57:10 14/08/2026 |
| 209 | Bitcastle |
ETH/USDT | $1,880.71 | $26,163,323 | 13:00:19 14/08/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,881.91 | $26,004,885 | 13:00:15 14/08/2026 |
| 211 |  dYdX v4 |
ETH/USD | $1,881.18 | $25,851,971 | 13:01:18 14/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,882.05 | $25,414,908 | 13:00:10 14/08/2026 |
| 213 |  AEGET |
ETH/USDT | $1,881.66 | $25,151,549 | 13:00:12 14/08/2026 |
| 214 | ASTX |
ETH/USDT | $1,881.48 | $25,148,394 | 13:00:08 14/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,878.81 | $24,514,285 | 13:03:16 14/08/2026 |
| 216 | Bitunix |
ETH/USDT | $1,882.20 | $24,305,954 | 12:57:12 14/08/2026 |
| 217 | OneEx |
ETH/USDT | $1,881.53 | $22,417,389 | 13:00:07 14/08/2026 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $1,881.95 | $21,754,701 | 12:59:53 14/08/2026 |
| 219 | IndoEx |
ETH/USDC | $1,882.19 | $21,208,193 | 13:00:07 14/08/2026 |
| 220 |  ZKE |
ETH/USDT | $1,881.52 | $21,120,968 | 13:00:11 14/08/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,881.93 | $20,412,057 | 13:00:10 14/08/2026 |
| 222 | MEXC |
ETH/USDC | $1,881.28 | $20,319,742 | 12:57:16 14/08/2026 |
| 223 | BigONE |
ETH/BTC | $1,879.69 | $20,228,518 | 12:57:07 14/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,882.32 | $20,115,172 | 12:57:09 14/08/2026 |
| 225 | ZKE |
ETH/USDC | $1,882.00 | $19,710,015 | 13:00:11 14/08/2026 |
| 226 | Bybit |
ETH/USD | $1,881.08 | $19,012,961 | 12:54:16 14/08/2026 |
| 227 |  CoinEx |
ETH/USDT | $1,881.66 | $19,008,537 | 12:57:15 14/08/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,882.15 | $18,443,896 | 12:51:18 14/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,882.92 | $18,361,994 | 12:57:09 14/08/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,881.63 | $18,021,544 | 13:00:14 14/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,881.83 | $17,355,766 | 13:00:08 14/08/2026 |
| 232 | Echobit |
ETH/USDC | $1,882.15 | $17,095,245 | 12:57:10 14/08/2026 |
| 233 |  Upbit |
ETH/KRW | $1,879.63 | $16,886,064 | 12:56:53 14/08/2026 |
| 234 | BTSE |
ETH/USDT | $1,882.03 | $15,899,486 | 12:45:08 14/08/2026 |
| 235 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.49 | $15,836,931 | 13:02:34 14/08/2026 |
| 236 |  FIXT |
ETH/USDT | $1,880.57 | $15,648,321 | 13:00:16 14/08/2026 |
| 237 | BITmarkets |
ETH/USDT | $1,881.52 | $15,458,157 | 13:00:07 14/08/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,881.52 | $15,456,559 | 13:00:12 14/08/2026 |
| 239 |  Kraken |
ETH/USD | $1,881.88 | $15,159,541 | 12:59:24 14/08/2026 |
| 240 |  Superp |
ETH/USDT | $1,878.80 | $15,082,322 | 13:03:16 14/08/2026 |
| 241 | P2B |
ETH/USDC | $1,882.32 | $14,973,867 | 12:57:10 14/08/2026 |
| 242 | Bitunix |
ETH/USDC | $1,881.64 | $14,763,584 | 12:57:17 14/08/2026 |
| 243 | SuperEx |
ETH/USDC | $1,881.47 | $14,562,097 | 13:00:13 14/08/2026 |
| 244 | YUBIT |
ETH/USD | $1,881.39 | $14,534,421 | 12:57:15 14/08/2026 |
| 245 | Bitunix |
ETH/USD | $1,881.38 | $13,161,125 | 12:57:17 14/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,881.95 | $13,005,634 | 13:00:26 14/08/2026 |
| 247 |  LeveX |
ETH/USDT | $1,880.81 | $12,754,808 | 13:00:15 14/08/2026 |
| 248 |  GroveX |
ETH/USDC | $1,882.40 | $12,415,140 | 12:57:07 14/08/2026 |
| 249 | Binance |
ETH/U | $1,881.48 | $12,299,810 | 12:54:17 14/08/2026 |
| 250 | IMBX |
ETH/USDT | $1,882.12 | $12,278,453 | 13:00:13 14/08/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,882.05 | $12,206,309 | 13:00:15 14/08/2026 |
| 252 | BingX |
ETH/USDC | $1,881.21 | $11,901,885 | 12:57:16 14/08/2026 |
| 253 | BitTap |
ETH/USDT | $1,882.47 | $11,604,868 | 12:57:09 14/08/2026 |
| 254 | BYDFi |
ETH/USDC | $1,881.99 | $11,242,565 | 13:00:15 14/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,880.42 | $11,218,349 | 13:00:16 14/08/2026 |
| 256 | Binance |
ETH/USD1 | $1,881.34 | $10,877,858 | 12:54:17 14/08/2026 |
| 257 | GroveX |
ETH/USDT | $1,882.32 | $10,583,724 | 12:57:07 14/08/2026 |
| 258 |  WOO X |
ETH/USDT | $1,881.21 | $10,389,187 | 12:57:18 14/08/2026 |
| 259 |  Bitfinex |
ETH/USD | $1,884.70 | $10,281,692 | 12:59:53 14/08/2026 |
| 260 | Azbit |
ETH/BTC | $1,883.05 | $10,103,803 | 12:57:09 14/08/2026 |
| 261 |  SunX |
ETH/USDT | $1,944.62 | $10,077,436 | 13:03:16 14/08/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $1,882.25 | $10,065,656 | 12:57:07 14/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,881.48 | $9,862,640 | 13:00:09 14/08/2026 |
| 264 | BingX |
ETH/USD | $1,881.35 | $9,847,044 | 12:57:16 14/08/2026 |
| 265 | MGBX |
ETH/USDT | $1,882.20 | $9,832,491 | 12:57:10 14/08/2026 |
| 266 | Cofinex |
ETH/USD | $1,877.60 | $9,791,602 | 13:00:17 14/08/2026 |
| 267 | Deribit |
ETH/USD | $1,880.97 | $9,783,764 | 12:30:55 14/08/2026 |
| 268 | MEXC |
ETH/USD | $1,881.32 | $9,782,301 | 12:57:16 14/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,881.63 | $9,675,559 | 13:00:10 14/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,881.75 | $9,674,700 | 13:00:18 14/08/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,883.70 | $9,674,700 | 13:00:11 14/08/2026 |
| 272 |  Changelly |
ETH/USDT | $1,881.75 | $9,674,700 | 13:00:11 14/08/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,881.85 | $9,666,613 | 13:00:07 14/08/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,881.39 | $9,423,221 | 13:00:10 14/08/2026 |
| 275 | KuCoin |
ETH/USDC | $1,882.49 | $9,075,996 | 12:56:23 14/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,882.58 | $8,949,238 | 12:57:08 14/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,881.64 | $8,926,380 | 12:51:07 14/08/2026 |
| 278 | OKX |
ETH/USDC | $1,882.53 | $8,842,361 | 12:56:54 14/08/2026 |
| 279 | EasiCoin |
ETH/USD1 | $1,881.55 | $8,640,230 | 13:00:09 14/08/2026 |
| 280 | KTX |
ETH/USDT | $1,882.01 | $8,382,667 | 13:00:12 14/08/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,882.04 | $8,226,470 | 13:00:16 14/08/2026 |
| 282 | Cofinex |
ETH/USDC | $1,881.03 | $8,155,532 | 13:00:17 14/08/2026 |
| 283 | YEX |
ETH/USDC | $1,881.67 | $8,093,827 | 13:00:08 14/08/2026 |
| 284 | MGBX |
ETH/USDC | $1,882.18 | $7,995,903 | 12:57:10 14/08/2026 |
| 285 | YEX |
ETH/USDT | $1,882.00 | $7,718,517 | 13:00:08 14/08/2026 |
| 286 | Bullish |
ETH/USD | $1,882.37 | $7,430,622 | 13:00:07 14/08/2026 |
| 287 | XT.COM |
ETH/USD1 | $1,882.25 | $7,411,198 | 12:57:09 14/08/2026 |
| 288 | KCEX |
ETH/USDC | $1,882.53 | $6,870,150 | 12:57:07 14/08/2026 |
| 289 | BlockFin |
ETH/USDC | $1,882.63 | $6,791,836 | 12:57:07 14/08/2026 |
| 290 |  Bitvavo |
ETH/EUR | $1,882.90 | $6,755,542 | 12:57:08 14/08/2026 |
| 291 |  Coinstore |
ETH/USDT | $1,880.72 | $6,747,825 | 13:00:11 14/08/2026 |
| 292 |  SecondBTC |
ETH/USDT | $1,882.35 | $6,672,551 | 12:57:07 14/08/2026 |
| 293 |  MemeMax |
ETH/USDC | $1,880.38 | $6,518,758 | 13:03:16 14/08/2026 |
| 294 |  Orderly |
ETH/USDC | $1,880.14 | $6,518,707 | 13:03:17 14/08/2026 |
| 295 | LBank |
ETH/USD1 | $1,882.33 | $6,493,014 | 12:57:09 14/08/2026 |
| 296 |  Bithumb |
ETH/KRW | $1,878.79 | $6,301,626 | 12:59:53 14/08/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $1,881.83 | $6,296,652 | 12:57:15 14/08/2026 |
| 298 | Binance |
ETH/U | $1,882.55 | $6,259,684 | 12:56:42 14/08/2026 |
| 299 | Kraken |
ETH/EUR | $1,882.27 | $6,224,860 | 12:59:53 14/08/2026 |
| 300 |  Bit2Me |
ETH/EUR | $1,882.41 | $6,100,690 | 12:57:09 14/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,067,049,991 với tỷ giá $1,881.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.