Ethereum ETH
Xếp hạng #2
06:29:00 19/10/2026
Giá Ethereum (ETH)
$2,406.35 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,392.08 | $7,495,601,559 | 05:51:16 19/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,394.07 | $5,916,031,985 | 05:57:15 19/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,394.18 | $5,644,666,296 | 05:57:15 19/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,394.33 | $5,017,256,273 | 05:57:16 19/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,394.06 | $4,724,823,182 | 05:57:15 19/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,393.56 | $4,375,399,065 | 05:54:20 19/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,394.94 | $4,316,662,554 | 05:57:15 19/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,394.05 | $4,297,785,629 | 05:57:16 19/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,394.07 | $3,465,622,278 | 05:57:19 19/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,392.93 | $2,880,536,362 | 05:51:12 19/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,393.98 | $2,546,274,010 | 05:57:16 19/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,394.05 | $2,538,672,564 | 05:57:17 19/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,394.06 | $2,471,905,237 | 05:57:16 19/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,200.99 | $2,298,439,559 | 06:00:16 19/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,394.05 | $2,247,943,113 | 05:57:17 19/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,393.41 | $2,014,767,080 | 05:54:16 19/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,394.05 | $1,857,631,830 | 05:57:19 19/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,394.02 | $1,827,769,928 | 05:57:16 19/10/2026 |
| 19 |  Deribit |
ETH/USDC | $2,387.30 | $1,765,950,908 | 05:07:05 19/10/2026 |
| 20 |  OmniX |
ETH/USDT | $2,394.06 | $1,749,316,892 | 05:57:16 19/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,394.06 | $1,674,565,216 | 05:57:17 19/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,394.22 | $1,657,298,703 | 05:57:16 19/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,390.60 | $1,607,530,021 | 06:00:16 19/10/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,390.52 | $1,603,358,442 | 06:00:15 19/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,393.56 | $1,539,491,662 | 05:54:16 19/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,391.41 | $1,531,719,361 | 06:00:17 19/10/2026 |
| 27 |  MEXC |
ETH/USDT | $2,393.39 | $1,420,905,304 | 05:54:16 19/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,390.50 | $1,411,212,195 | 06:00:17 19/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,394.06 | $1,411,190,446 | 05:57:16 19/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,393.97 | $1,400,039,381 | 05:57:15 19/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,394.26 | $1,289,494,093 | 05:57:16 19/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,391.70 | $1,285,168,895 | 05:48:15 19/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,394.21 | $1,224,209,981 | 05:57:15 19/10/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,390.82 | $1,117,215,491 | 06:00:16 19/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,394.54 | $1,115,131,009 | 05:54:17 19/10/2026 |
| 36 |  SunX |
ETH/USDT | $2,390.48 | $1,015,464,134 | 06:00:19 19/10/2026 |
| 37 |  CEEX exchange |
ETH/USDT | $2,390.96 | $1,007,939,081 | 06:00:15 19/10/2026 |
| 38 |  Hotcoin |
ETH/USDT | $2,394.06 | $1,006,659,405 | 05:57:20 19/10/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,393.64 | $975,233,191 | 05:57:16 19/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,392.97 | $972,098,288 | 05:57:17 19/10/2026 |
| 41 |  Ulink |
ETH/USDT | $2,392.20 | $954,954,497 | 06:00:09 19/10/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,395.98 | $940,846,943 | 05:54:26 19/10/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,390.84 | $938,252,445 | 06:00:16 19/10/2026 |
| 44 | SunX |
ETH/USDT | $2,392.15 | $930,990,520 | 06:00:09 19/10/2026 |
| 45 | BTCC |
ETH/USDT | $2,393.40 | $899,619,047 | 05:57:10 19/10/2026 |
| 46 |  KTX |
ETH/USDT | $2,391.86 | $882,151,272 | 06:00:15 19/10/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $2,392.16 | $877,214,774 | 05:57:15 19/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,391.66 | $782,958,664 | 06:00:08 19/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,391.77 | $729,881,019 | 05:57:15 19/10/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,390.51 | $728,026,571 | 06:00:16 19/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,390.47 | $728,012,040 | 06:00:17 19/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,390.48 | $667,135,690 | 06:00:16 19/10/2026 |
| 53 |  Bitbaby |
ETH/USDT | $2,391.19 | $610,452,816 | 06:00:16 19/10/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,390.65 | $606,518,282 | 06:00:16 19/10/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,390.43 | $587,109,503 | 06:00:17 19/10/2026 |
| 56 |  Lighter |
ETH/USDC | $2,396.46 | $547,691,411 | 05:57:15 19/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,393.56 | $520,554,513 | 05:54:16 19/10/2026 |
| 58 |  Tebbit |
ETH/USDT | $2,390.51 | $519,028,567 | 06:00:17 19/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,390.51 | $508,588,685 | 06:00:15 19/10/2026 |
| 60 |  Deepcoin |
ETH/USDT | $2,403.14 | $504,774,363 | 08:36:15 18/10/2026 |
| 61 |  BingX |
ETH/USDT | $2,393.70 | $497,523,123 | 05:57:19 19/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,394.33 | $459,280,900 | 05:57:10 19/10/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,393.90 | $449,102,176 | 05:57:16 19/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,394.86 | $446,007,659 | 05:57:11 19/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,390.51 | $403,342,829 | 06:00:15 19/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,393.12 | $394,473,324 | 05:57:15 19/10/2026 |
| 67 | Tapbit |
ETH/USDT | $2,394.52 | $368,896,002 | 05:57:07 19/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,394.21 | $361,339,652 | 05:57:15 19/10/2026 |
| 69 |  BitGW Exchange |
ETH/USDT | $2,431.97 | $359,844,371 | 06:00:08 19/10/2026 |
| 70 |  AlphaX |
ETH/USDT | $2,390.47 | $347,328,903 | 06:00:17 19/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,394.05 | $341,524,600 | 05:57:16 19/10/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,394.69 | $318,830,779 | 05:57:07 19/10/2026 |
| 74 |  BitTap |
ETH/USDT | $2,395.97 | $304,471,635 | 05:57:17 19/10/2026 |
| 75 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $2,390.56 | $276,814,196 | 06:00:17 19/10/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $2,390.81 | $268,948,291 | 06:00:17 19/10/2026 |
| 78 | Pionex |
ETH/USDT | $2,394.52 | $261,952,237 | 05:57:08 19/10/2026 |
| 79 | Batonex |
ETH/USDT | $2,394.56 | $241,307,061 | 05:57:07 19/10/2026 |
| 80 |  Kalshi |
ETH/USD | $2,391.51 | $239,247,215 | 06:00:15 19/10/2026 |
| 81 |  IMBX |
ETH/USDT | $2,390.51 | $232,929,520 | 06:00:15 19/10/2026 |
| 82 |  Picol |
ETH/USDT | $2,391.60 | $230,998,074 | 06:00:07 19/10/2026 |
| 83 |  Aster |
ETH/USDT | $2,393.49 | $218,054,060 | 05:54:15 19/10/2026 |
| 84 | Toobit |
ETH/USDC | $2,394.23 | $217,307,906 | 05:57:16 19/10/2026 |
| 85 |  Variational |
ETH/USDC | $2,393.36 | $213,409,350 | 06:00:17 19/10/2026 |
| 86 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,392.47 | $211,350,431 | 05:48:12 19/10/2026 |
| 88 |  4E |
ETH/USDT | $2,394.43 | $198,340,291 | 05:54:19 19/10/2026 |
| 89 | BitxEX |
ETH/USDT | $2,392.00 | $194,490,792 | 06:00:13 19/10/2026 |
| 90 | OmniX |
ETH/USDT | $2,394.45 | $193,904,055 | 05:57:08 19/10/2026 |
| 91 | KCEX |
ETH/USDT | $2,394.07 | $190,920,241 | 05:57:07 19/10/2026 |
| 92 | UZX |
ETH/USDT | $2,394.52 | $185,636,163 | 05:57:07 19/10/2026 |
| 93 | Pionex |
BMNRX/ETH | $21.34 | $185,405,737 | 05:57:16 19/10/2026 |
| 94 | WEEX |
ETH/USDT | $2,394.71 | $184,523,024 | 05:57:10 19/10/2026 |
| 95 |  EasiCoin |
ETH/USDT | $2,390.53 | $178,272,193 | 06:00:17 19/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,394.28 | $172,964,139 | 05:54:11 19/10/2026 |
| 97 | Gate |
ETH/USDT | $2,394.30 | $171,683,308 | 05:56:28 19/10/2026 |
| 98 |  Pacifica |
ETH/USD | $2,391.35 | $170,081,897 | 06:00:15 19/10/2026 |
| 99 |  EVEDEX |
ETH/USD | $2,391.56 | $168,906,543 | 06:00:15 19/10/2026 |
| 100 |  EdgeX |
ETH/USDC | $2,391.07 | $168,785,701 | 06:00:16 19/10/2026 |
| 101 | BlockFin |
ETH/USDT | $2,391.17 | $167,107,678 | 06:00:15 19/10/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,393.45 | $166,891,952 | 05:51:11 19/10/2026 |
| 103 | OrangeX |
ETH/USDT | $2,394.92 | $163,775,548 | 05:57:11 19/10/2026 |
| 104 |  OKX |
ETH/USDT | $2,394.32 | $161,630,959 | 05:56:24 19/10/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,392.23 | $161,177,435 | 06:00:12 19/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,394.63 | $159,785,134 | 05:57:10 19/10/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 108 | Toobit |
ETH/USDT | $2,394.93 | $149,952,950 | 05:57:09 19/10/2026 |
| 109 | KCEX |
ETH/USDC | $2,394.23 | $148,518,355 | 05:57:15 19/10/2026 |
| 110 | Ulink |
ETH/USDT | $2,390.48 | $147,596,836 | 06:00:18 19/10/2026 |
| 111 | Bybit |
ETH/USDT | $2,394.44 | $146,651,775 | 05:54:08 19/10/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,387.46 | $139,195,884 | 05:36:17 19/10/2026 |
| 113 | Deepcoin |
ETH/USD | $2,402.86 | $135,153,006 | 05:57:15 19/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,394.51 | $134,859,641 | 05:57:07 19/10/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,393.32 | $132,606,206 | 05:54:19 19/10/2026 |
| 116 | Bitbase |
ETH/USDT | $2,392.16 | $132,532,331 | 05:51:18 19/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,393.31 | $132,515,299 | 05:54:11 19/10/2026 |
| 118 |  OneEx |
ETH/USDT | $2,390.47 | $132,007,215 | 06:00:16 19/10/2026 |
| 119 | Echobit |
ETH/USDC | $2,394.50 | $130,406,770 | 05:57:08 19/10/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,392.82 | $124,051,972 | 06:00:09 19/10/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,391.36 | $122,489,808 | 06:00:13 19/10/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,394.97 | $121,838,442 | 05:57:07 19/10/2026 |
| 123 | MEXC |
ETH/USDT | $2,394.51 | $120,661,294 | 05:54:10 19/10/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,394.92 | $120,207,460 | 05:57:11 19/10/2026 |
| 125 |  GroveX |
ETH/USDT | $2,394.98 | $118,760,995 | 05:57:07 19/10/2026 |
| 126 |  BTSE |
ETH/USDT | $2,394.12 | $117,508,457 | 05:57:15 19/10/2026 |
| 127 |  B2Z Exchange |
ETH/USD | $2,392.10 | $117,499,635 | 06:00:16 19/10/2026 |
| 128 | CoinW |
ETH/USDT | $2,394.42 | $117,417,514 | 05:57:07 19/10/2026 |
| 129 |  BITmarkets |
ETH/USDT | $2,394.20 | $117,376,156 | 05:57:15 19/10/2026 |
| 130 | YUBIT |
ETH/USDT | $2,394.62 | $117,234,161 | 05:57:08 19/10/2026 |
| 131 | IBIT Global |
ETH/USDT | $2,391.73 | $117,085,856 | 06:00:08 19/10/2026 |
| 132 | Echobit |
ETH/USDT | $2,394.46 | $114,228,951 | 05:57:08 19/10/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,394.30 | $112,437,471 | 05:56:59 19/10/2026 |
| 134 |  BigONE |
ETH/USDT | $2,394.58 | $112,179,308 | 05:57:07 19/10/2026 |
| 135 |  Traiex |
ETH/USDT | $2,391.16 | $110,359,483 | 06:00:16 19/10/2026 |
| 136 | Traiex |
ETH/USDT | $2,391.83 | $104,418,160 | 06:00:11 19/10/2026 |
| 137 | Ourbit |
ETH/USDT | $2,394.43 | $104,089,732 | 05:54:07 19/10/2026 |
| 138 |  LBank |
ETH/USDT | $2,394.06 | $103,751,637 | 05:57:16 19/10/2026 |
| 139 |  XXKK |
ETH/USDT | $2,359.44 | $103,513,277 | 06:00:11 19/10/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,390.54 | $100,926,329 | 05:59:23 19/10/2026 |
| 141 | Bitget |
ETH/USDT | $2,393.76 | $98,397,140 | 05:54:54 19/10/2026 |
| 142 | KuCoin |
ETH/USDT | $2,394.15 | $95,329,410 | 05:56:23 19/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,394.82 | $90,001,389 | 05:57:14 19/10/2026 |
| 144 | SuperEx |
ETH/USD1 | $2,391.77 | $89,288,901 | 06:00:13 19/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,391.62 | $89,246,532 | 06:00:10 19/10/2026 |
| 146 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,391.59 | $88,165,665 | 06:00:09 19/10/2026 |
| 148 | Deribit |
ETH/USD | $2,387.24 | $87,406,005 | 05:07:05 19/10/2026 |
| 149 | Pionex |
ETH/BTC | $2,393.90 | $83,288,661 | 05:57:16 19/10/2026 |
| 150 |  Phemex |
ETH/USDT | $2,394.49 | $82,942,904 | 05:57:08 19/10/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,393.12 | $79,122,576 | 05:57:16 19/10/2026 |
| 152 | Hotcoin |
ETH/USD | $2,393.97 | $78,754,888 | 05:57:20 19/10/2026 |
| 153 | Biconomy.com |
ETH/USDC | $2,392.63 | $75,323,784 | 05:48:12 19/10/2026 |
| 154 |  Grvt |
ETH/USDT | $2,390.57 | $74,606,295 | 20:33:17 18/10/2026 |
| 155 |  AIA Exchange |
ETH/USDT | $2,391.51 | $74,296,415 | 06:00:11 19/10/2026 |
| 156 | FameEX |
ETH/USDT | $2,394.52 | $73,412,409 | 05:57:07 19/10/2026 |
| 157 | LBank |
ETH/USDC | $2,394.62 | $71,656,213 | 05:57:09 19/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,394.40 | $71,154,783 | 05:45:10 19/10/2026 |
| 159 |  Buzzex |
ETH/USDT | $2,394.18 | $68,816,829 | 05:57:08 19/10/2026 |
| 160 | Hibt |
ETH/USDT | $2,394.17 | $67,311,885 | 05:54:08 19/10/2026 |
| 161 | LBank |
ETH/USDT | $2,394.66 | $67,311,572 | 05:57:09 19/10/2026 |
| 162 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 163 | Websea |
ETH/USDT | $2,394.66 | $66,394,315 | 05:57:09 19/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,394.51 | $65,606,490 | 05:57:07 19/10/2026 |
| 165 | IndoEx |
ETH/BTC | $2,394.08 | $65,544,863 | 05:57:14 19/10/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,390.38 | $65,460,406 | 06:00:16 19/10/2026 |
| 167 | BitradeX |
ETH/USDT | $2,391.89 | $62,721,922 | 06:00:08 19/10/2026 |
| 168 | XT.COM |
ETH/USD | $2,394.07 | $61,043,327 | 05:57:44 19/10/2026 |
| 169 | BloFin |
ETH/USDT | $2,393.51 | $57,629,641 | 05:57:17 19/10/2026 |
| 170 | BTCC |
ETH/USDC | $2,393.41 | $55,453,309 | 05:57:10 19/10/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,391.57 | $55,236,204 | 06:00:14 19/10/2026 |
| 172 | Tapbit |
ETH/USDC | $2,394.70 | $54,917,150 | 05:57:07 19/10/2026 |
| 173 |  Bullish |
ETH/USDC | $2,393.78 | $52,574,673 | 05:57:10 19/10/2026 |
| 174 | Phemex |
ETH/USDT | $2,393.98 | $51,165,714 | 05:57:15 19/10/2026 |
| 175 | BingX |
ETH/USDT | $2,392.90 | $48,804,164 | 05:51:10 19/10/2026 |
| 176 |  Binibit |
ETH/BTC | $2,389.50 | $47,593,675 | 06:00:08 19/10/2026 |
| 177 |  Kraken |
ETH/USD | $2,392.11 | $44,871,929 | 05:59:24 19/10/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,393.11 | $44,015,379 | 06:00:12 19/10/2026 |
| 180 | Zoomex |
ETH/USDT | $2,393.44 | $43,989,098 | 05:51:08 19/10/2026 |
| 181 | BITmarkets |
ETH/USD | $2,395.82 | $43,932,005 | 05:57:09 19/10/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $2,389.56 | $43,819,895 | 06:00:50 19/10/2026 |
| 183 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,388.61 | $43,004,945 | 06:01:33 19/10/2026 |
| 184 |  Venus |
ETH/vETH | $2,394.76 | $42,861,571 | 05:57:13 19/10/2026 |
| 185 | Bitunix |
ETH/USDT | $2,394.39 | $40,383,985 | 05:57:07 19/10/2026 |
| 186 |  AEGET |
ETH/USDT | $2,391.59 | $39,991,568 | 06:00:09 19/10/2026 |
| 187 | ASTX |
ETH/USDT | $2,391.55 | $39,990,826 | 06:00:09 19/10/2026 |
| 188 | Koinbay |
ETH/USDT | $2,394.71 | $38,861,633 | 05:57:09 19/10/2026 |
| 189 | idax exchange |
ETH/USDT | $2,391.92 | $38,728,272 | 06:00:13 19/10/2026 |
| 190 |  CoinMy |
ETH/USDT | $2,561.89 | $37,108,075 | 06:00:08 19/10/2026 |
| 191 | OneEx |
ETH/USDT | $2,391.86 | $36,674,233 | 06:00:12 19/10/2026 |
| 192 | BVOX |
ETH/USDT | $2,394.34 | $36,466,966 | 05:57:07 19/10/2026 |
| 193 | GroveX |
ETH/FDUSD | $2,395.38 | $35,822,798 | 05:57:07 19/10/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $2,360.85 | $35,395,087 | 05:57:08 19/10/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,868.90 | $33,448,649 | 06:00:09 19/10/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,392.51 | $33,172,339 | 06:00:09 19/10/2026 |
| 197 |  Antarctic |
ETH/USDT | $2,390.42 | $32,477,301 | 06:00:18 19/10/2026 |
| 198 | Blockfinex |
ETH/USD | $2,390.70 | $32,378,172 | 06:00:16 19/10/2026 |
| 199 |  Feather Exchange |
ETH/USDT | $2,391.59 | $32,007,789 | 06:00:07 19/10/2026 |
| 200 | BigONE |
ETH/BTC | $2,391.95 | $31,478,766 | 05:57:07 19/10/2026 |
| 201 | Cofinex |
ETH/USDC | $2,391.71 | $31,290,439 | 06:00:17 19/10/2026 |
| 202 | Toobit |
ETH/USDC | $2,395.08 | $31,182,729 | 05:57:09 19/10/2026 |
| 203 |  SunX |
ETH/USDT | $2,499.59 | $31,009,826 | 06:00:16 19/10/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,393.55 | $30,976,239 | 05:54:07 19/10/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,391.24 | $30,206,512 | 05:57:07 19/10/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,391.49 | $29,899,916 | 06:00:15 19/10/2026 |
| 207 | AlphaX |
ETH/USDT | $2,391.94 | $29,817,529 | 06:00:10 19/10/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,394.76 | $29,364,483 | 05:57:13 19/10/2026 |
| 209 | Bybit |
ETH/USD | $2,392.77 | $28,996,510 | 05:54:16 19/10/2026 |
| 210 |  Cryptomus |
ETH/USDT | $2,391.97 | $28,953,259 | 06:00:11 19/10/2026 |
| 211 | XT.COM |
ETH/USDC | $2,394.42 | $27,775,860 | 05:57:11 19/10/2026 |
| 212 | Bitcastle |
ETH/USDT | $2,390.49 | $26,735,095 | 06:00:18 19/10/2026 |
| 213 | Phemex |
ETH/USD | $2,393.46 | $26,676,023 | 05:57:15 19/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,393.53 | $26,075,822 | 05:57:14 19/10/2026 |
| 215 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,392.59 | $25,468,845 | 06:02:54 19/10/2026 |
| 216 |  CRMClick |
ETH/USDT | $2,395.65 | $25,440,306 | 05:57:07 19/10/2026 |
| 217 | HTX |
ETH/USDT | $2,395.59 | $25,439,679 | 05:56:24 19/10/2026 |
| 218 |  Bitfinex |
ETH/USD | $2,395.50 | $25,028,813 | 05:59:23 19/10/2026 |
| 219 |  Arcus |
ETH/USD | $2,391.87 | $24,931,820 | 06:00:15 19/10/2026 |
| 220 | BlockFin |
ETH/USDC | $2,392.66 | $23,833,772 | 06:00:08 19/10/2026 |
| 221 | Bitunix |
ETH/USD | $2,393.59 | $23,736,550 | 05:57:16 19/10/2026 |
| 222 | Phemex |
ETH/USDC | $2,393.58 | $23,480,593 | 05:57:15 19/10/2026 |
| 223 | Koinbay |
ETH/USDC | $2,394.55 | $23,278,815 | 05:57:09 19/10/2026 |
| 224 |  ZKE |
ETH/USDT | $2,392.65 | $23,190,836 | 06:00:09 19/10/2026 |
| 225 | idax exchange |
ETH/USDC | $2,391.56 | $23,148,164 | 06:00:13 19/10/2026 |
| 226 | Hibt |
ETH/USDC | $2,394.23 | $22,183,552 | 05:54:08 19/10/2026 |
| 227 | WEEX |
ETH/USDC | $2,395.09 | $21,974,218 | 05:57:10 19/10/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,393.02 | $21,681,172 | 05:54:11 19/10/2026 |
| 229 | MGBX |
ETH/USDT | $2,394.51 | $21,316,799 | 05:57:08 19/10/2026 |
| 230 | YUBIT |
ETH/USD | $2,394.05 | $21,197,876 | 05:57:16 19/10/2026 |
| 231 | BYDFi |
ETH/USDC | $2,391.58 | $21,148,435 | 06:00:15 19/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,391.91 | $20,055,953 | 06:00:12 19/10/2026 |
| 233 | Bitunix |
ETH/USDC | $2,392.92 | $19,734,794 | 05:57:16 19/10/2026 |
| 234 | IMBX |
ETH/USDT | $2,391.82 | $19,557,852 | 06:00:10 19/10/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $2,391.61 | $19,340,289 | 06:00:12 19/10/2026 |
| 236 | Tebbit |
ETH/USDT | $2,391.95 | $19,336,309 | 06:00:12 19/10/2026 |
| 237 | BITmarkets |
ETH/USDT | $2,394.59 | $19,315,529 | 05:57:09 19/10/2026 |
| 238 | BTSE |
ETH/USDT | $2,394.59 | $19,308,587 | 05:57:07 19/10/2026 |
| 239 | BitTap |
ETH/USDT | $2,395.14 | $19,175,766 | 05:57:09 19/10/2026 |
| 240 |  Upbit |
ETH/KRW | $2,428.31 | $19,065,053 | 05:56:23 19/10/2026 |
| 241 | KuCoin |
XMR/ETH | $593.63 | $18,650,247 | 05:56:23 19/10/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $2,390.38 | $18,256,061 | 06:00:15 19/10/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,393.09 | $17,591,666 | 05:59:23 19/10/2026 |
| 244 | MEXC |
ETH/USDC | $2,393.40 | $17,473,890 | 05:54:16 19/10/2026 |
| 245 |  TxFlow |
ETH/USDC | $2,393.99 | $17,411,115 | 05:58:16 19/10/2026 |
| 246 |  Fluid (Ethereum) |
WSTETH/ETH | $2,980.91 | $17,196,997 | 05:05:23 19/10/2026 |
| 247 |  P2B |
ETH/USDT | $2,394.51 | $17,178,816 | 05:57:07 19/10/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $2,395.75 | $16,839,091 | 05:57:16 19/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,394.55 | $16,759,539 | 05:57:07 19/10/2026 |
| 250 |  Curve (Ethereum) |
stETH/ETH | $2,394.19 | $16,673,450 | 05:52:59 19/10/2026 |
| 251 |  LMAX Digital |
ETH/USD | $2,394.63 | $16,611,923 | 05:57:11 19/10/2026 |
| 252 |  Extended |
ETH/USD | $2,391.54 | $16,384,422 | 06:00:16 19/10/2026 |
| 253 | OKX |
ETH/USDC | $2,394.54 | $15,924,266 | 05:56:24 19/10/2026 |
| 254 |  Tothemoon |
ETH/BTC | $2,393.99 | $15,799,919 | 05:57:12 19/10/2026 |
| 255 | Deribit |
ETH/USD | $2,389.56 | $15,698,892 | 05:07:05 19/10/2026 |
| 256 |  LeveX |
ETH/USDT | $2,390.71 | $14,647,414 | 06:00:15 19/10/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,393.11 | $14,557,445 | 06:00:09 19/10/2026 |
| 258 | BingX |
ETH/USDC | $2,393.82 | $14,547,097 | 05:57:19 19/10/2026 |
| 259 | KTX |
ETH/USDT | $2,392.81 | $14,313,916 | 06:00:09 19/10/2026 |
| 260 | ZKE |
ETH/USDC | $2,392.79 | $13,885,269 | 06:00:09 19/10/2026 |
| 261 | KuCoin |
ETH/USDC | $2,394.41 | $13,726,311 | 05:56:23 19/10/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,394.41 | $13,344,558 | 05:57:08 19/10/2026 |
| 263 | Azbit |
ETH/BTC | $2,394.05 | $13,002,867 | 05:57:07 19/10/2026 |
| 264 | BloFin |
ETH/USDC | $2,394.37 | $12,981,668 | 05:57:11 19/10/2026 |
| 265 | Bullish |
ETH/USD | $2,394.46 | $12,672,128 | 05:57:10 19/10/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,397.53 | $12,526,545 | 05:54:11 19/10/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,394.29 | $12,511,741 | 05:57:09 19/10/2026 |
| 268 |  Changelly |
ETH/USDT | $2,392.71 | $12,510,968 | 06:00:11 19/10/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,392.75 | $12,508,703 | 06:00:09 19/10/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,392.75 | $12,508,703 | 06:00:08 19/10/2026 |
| 271 | MEXC |
ETH/USD | $2,393.34 | $12,332,702 | 05:54:16 19/10/2026 |
| 272 | SuperEx |
ETH/USDC | $2,391.56 | $11,761,820 | 06:00:13 19/10/2026 |
| 273 | Tothemoon |
ETH/USD | $2,394.69 | $11,630,279 | 05:57:12 19/10/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,391.59 | $11,189,752 | 06:00:07 19/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,394.38 | $11,134,265 | 05:54:12 19/10/2026 |
| 276 | Bitbase |
ETH/USDC | $2,392.34 | $10,931,076 | 05:51:18 19/10/2026 |
| 277 |  HashKey Exchange |
ETH/USD | $2,393.82 | $10,745,829 | 05:57:07 19/10/2026 |
| 278 | BingX |
ETH/USD | $2,393.25 | $10,687,927 | 05:57:19 19/10/2026 |
| 279 |  dYdX v4 |
ETH/USD | $2,391.39 | $10,528,942 | 06:01:19 19/10/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,423.81 | $10,153,812 | 05:59:54 19/10/2026 |
| 281 | Bullish |
ETH/USDT | $2,393.76 | $9,792,405 | 05:57:10 19/10/2026 |
| 282 | Kraken |
ETH/USDC | $2,393.32 | $9,749,199 | 05:59:24 19/10/2026 |
| 283 | GroveX |
ETH/USDC | $2,395.01 | $9,727,657 | 05:57:07 19/10/2026 |
| 284 | BYDFi |
ETH/USDT | $2,391.58 | $9,633,678 | 06:00:09 19/10/2026 |
| 285 | Bitrue |
ETH/USDT | $2,394.39 | $9,555,350 | 05:57:08 19/10/2026 |
| 286 |  Globe Derivative Exchange |
ETH/USD | $2,391.80 | $9,485,794 | 06:00:17 19/10/2026 |
| 287 | Hyperliquid |
UETH/USDC | $2,394.71 | $9,392,959 | 05:54:07 19/10/2026 |
| 288 |  Coinone |
ETH/KRW | $2,423.81 | $9,378,437 | 05:59:53 19/10/2026 |
| 289 | Pionex |
ETH/BTC | $2,394.49 | $9,102,110 | 05:57:08 19/10/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,396.01 | $8,828,544 | 05:45:47 19/10/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,394.79 | $8,716,094 | 05:57:11 19/10/2026 |
| 292 | Zoomex |
ETH/USD | $2,419.88 | $8,704,312 | 05:57:16 19/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,394.32 | $8,392,636 | 05:57:10 19/10/2026 |
| 294 |  MemeMax |
ETH/USDC | $2,392.53 | $8,329,361 | 06:00:16 19/10/2026 |
| 295 |  Orderly |
ETH/USDC | $2,394.09 | $8,323,934 | 06:00:16 19/10/2026 |
| 296 | Kraken |
ETH/EUR | $2,393.66 | $8,202,379 | 05:59:24 19/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,393.48 | $8,006,354 | 05:55:22 19/10/2026 |
| 298 | Picol |
ETH/BTC | $2,392.27 | $7,996,840 | 06:00:07 19/10/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,395.41 | $7,966,725 | 05:57:08 19/10/2026 |
| 300 | LBank |
ETH/USD1 | $2,394.62 | $7,963,477 | 05:57:09 19/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 19/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,495,601,559 với tỷ giá $2,392.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.