Ethereum ETH
Xếp hạng #2
15:48:00 27/11/2025
Giá Ethereum (ETH)
$3,025.52 3.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,030.96 | $16,232,694,062 | 14:57:15 27/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,031.46 | $15,874,902,674 | 14:54:17 27/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,033.03 | $15,783,401,685 | 14:51:16 27/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,031.56 | $13,553,576,122 | 14:54:17 27/11/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,031.26 | $13,272,220,894 | 14:57:16 27/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,030.45 | $11,182,381,471 | 14:57:17 27/11/2025 |
| 7 |  CoinUp.io |
ETH/USDT | $3,032.18 | $10,793,330,371 | 14:54:11 27/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,030.95 | $10,488,405,470 | 14:57:16 27/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,033.31 | $10,403,911,286 | 14:55:50 27/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,031.18 | $10,364,456,326 | 14:57:15 27/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,031.90 | $10,267,826,874 | 15:00:18 27/11/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,031.82 | $9,931,822,445 | 15:00:16 27/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,031.35 | $8,129,194,964 | 14:54:17 27/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,032.67 | $7,625,619,087 | 15:03:16 27/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,031.15 | $7,482,614,419 | 14:57:15 27/11/2025 |
| 16 |  CoinCatch |
ETH/USDT | $3,031.88 | $7,415,128,792 | 15:00:23 27/11/2025 |
| 17 |  Bitspay |
USDT/ETH | $0.0003300 | $7,255,028,575 | 15:00:12 27/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,031.46 | $7,217,180,239 | 15:00:16 27/11/2025 |
| 19 |  Gate |
ETH/USDT | $3,031.22 | $7,214,597,002 | 14:54:19 27/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,031.25 | $6,819,740,485 | 14:57:17 27/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,030.31 | $6,269,470,741 | 14:57:15 27/11/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,031.91 | $5,662,277,531 | 15:00:16 27/11/2025 |
| 23 |  Hotcoin |
ETH/USDT | $3,030.96 | $5,233,502,285 | 14:57:18 27/11/2025 |
| 24 |  BTCC |
ETH/USDT | $3,031.31 | $5,148,900,327 | 14:57:17 27/11/2025 |
| 25 |  Toobit |
ETH/USDT | $3,031.16 | $5,104,254,781 | 14:57:16 27/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,031.35 | $4,924,647,459 | 14:54:19 27/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,030.20 | $4,844,929,401 | 14:54:16 27/11/2025 |
| 28 |  Pionex |
ETH/USDT | $3,030.96 | $4,817,456,523 | 14:57:16 27/11/2025 |
| 29 |  BitxEX |
ETH/USDT | $3,033.77 | $4,058,316,700 | 15:00:08 27/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,030.17 | $4,018,650,045 | 14:54:17 27/11/2025 |
| 31 |  WhiteBIT |
ETH/USDT | $3,027.66 | $3,705,786,661 | 14:42:15 27/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,031.35 | $3,688,713,392 | 14:57:16 27/11/2025 |
| 33 | Binance |
ETH/USDC | $3,030.82 | $3,403,879,720 | 14:54:17 27/11/2025 |
| 34 |  WEEX |
ETH/USDT | $3,031.25 | $3,205,947,135 | 14:57:17 27/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,032.36 | $3,009,644,847 | 15:00:18 27/11/2025 |
| 36 |  Websea |
ETH/USDT | $3,030.99 | $2,853,866,408 | 15:00:17 27/11/2025 |
| 37 | BitxEX |
ETH/USDT | $3,031.88 | $2,719,593,436 | 15:00:17 27/11/2025 |
| 38 |  AscendEX |
ETH/USDT | $3,031.59 | $2,687,883,389 | 14:54:15 27/11/2025 |
| 39 |  Bitget |
ETH/USDT | $3,031.32 | $2,610,103,854 | 14:54:16 27/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,032.15 | $2,603,007,941 | 15:00:17 27/11/2025 |
| 41 |  KCEX |
ETH/USDT | $3,030.96 | $2,580,278,475 | 14:57:16 27/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,031.39 | $2,559,171,585 | 14:54:16 27/11/2025 |
| 43 | YUBIT |
ETH/USD | $3,030.32 | $2,432,131,290 | 14:57:15 27/11/2025 |
| 44 |  VOOX Exchange |
ETH/USDT | $3,031.15 | $2,368,798,012 | 14:57:18 27/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,030.96 | $2,152,992,225 | 14:57:36 27/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,030.96 | $2,062,198,713 | 14:57:16 27/11/2025 |
| 47 |  Zedcex Exchange |
ETH/USDT | $3,027.63 | $2,060,823,444 | 14:42:15 27/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,031.91 | $2,056,489,423 | 15:00:16 27/11/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,030.87 | $1,966,241,757 | 14:57:17 27/11/2025 |
| 50 |  Bitunix |
ETH/USDT | $3,028.57 | $1,845,836,273 | 14:39:16 27/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,031.25 | $1,825,686,685 | 14:57:17 27/11/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,031.30 | $1,814,264,288 | 14:57:16 27/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $3,031.65 | $1,804,228,624 | 14:54:16 27/11/2025 |
| 54 |  HTX |
ETH/USDT | $3,030.77 | $1,802,672,791 | 14:57:16 27/11/2025 |
| 55 |  Hibt |
ETH/USDT | $3,032.32 | $1,672,026,066 | 14:57:24 27/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,031.88 | $1,567,966,791 | 15:00:16 27/11/2025 |
| 57 |  Koinbay |
ETH/USDT | $3,342.34 | $1,539,683,510 | 14:54:15 27/11/2025 |
| 58 | CoinW |
ETH/USDC | $3,030.66 | $1,539,598,827 | 14:57:17 27/11/2025 |
| 59 |  CoinP |
ETH/USDT | $3,033.75 | $1,421,622,320 | 15:00:09 27/11/2025 |
| 60 |  Aster |
ETH/USDT | $3,031.51 | $1,417,546,448 | 14:54:15 27/11/2025 |
| 61 |  Lighter |
ETH/USDC | $3,034.28 | $1,395,977,674 | 15:03:16 27/11/2025 |
| 62 |  Zoomex |
ETH/USDT | $3,031.14 | $1,305,034,576 | 14:57:17 27/11/2025 |
| 63 |  MGBX |
ETH/USDT | $3,031.44 | $1,279,700,615 | 15:00:17 27/11/2025 |
| 64 |  Coinstore |
ETH/USDT | $3,030.98 | $1,260,783,616 | 14:57:11 27/11/2025 |
| 65 |  Millionero |
ETH/USDT | $3,031.53 | $1,223,463,697 | 15:00:16 27/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,032.32 | $1,185,885,682 | 15:03:16 27/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,027.79 | $1,148,606,580 | 14:45:15 27/11/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,031.19 | $1,112,581,098 | 14:57:16 27/11/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,031.53 | $1,107,708,246 | 15:00:16 27/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,033.10 | $1,106,215,566 | 14:54:20 27/11/2025 |
| 71 | Binance |
ETH/USDT | $3,032.62 | $1,098,570,374 | 14:56:54 27/11/2025 |
| 72 | Darkex Exchange |
ETH/USDT | $3,033.78 | $1,055,593,895 | 15:00:39 27/11/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,032.13 | $1,002,103,033 | 15:03:19 27/11/2025 |
| 74 | Binance |
ETH/USD | $3,029.11 | $965,828,170 | 14:54:51 27/11/2025 |
| 75 |  BYDFi |
ETH/USDT | $3,926.98 | $963,174,022 | 15:00:17 27/11/2025 |
| 76 | Tapbit |
ETH/USDT | $3,031.84 | $942,182,763 | 14:57:08 27/11/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,031.00 | $866,078,806 | 14:57:16 27/11/2025 |
| 78 | Pionex |
ETH/USDT | $3,032.23 | $797,378,876 | 14:57:09 27/11/2025 |
| 79 |  PrimeXBT |
ETH/USDT | $3,032.37 | $766,620,887 | 15:00:15 27/11/2025 |
| 80 | CoinP |
ETH/USDT | $3,031.92 | $765,388,105 | 15:00:15 27/11/2025 |
| 81 |  All InX |
ETH/USDT | $3,031.92 | $763,539,826 | 15:00:16 27/11/2025 |
| 82 | WEEX |
ETH/USDT | $3,032.23 | $759,983,437 | 14:57:10 27/11/2025 |
| 83 | Binance |
ETH/FDUSD | $3,032.72 | $756,755,943 | 14:56:42 27/11/2025 |
| 84 | FameEX |
ETH/USDT | $3,030.67 | $716,710,394 | 14:57:11 27/11/2025 |
| 85 | Websea |
ETH/USDT | $3,032.01 | $715,713,498 | 14:57:12 27/11/2025 |
| 86 |  BTSE |
ETH/USDT | $3,030.70 | $713,912,646 | 14:57:15 27/11/2025 |
| 87 |  SunX |
ETH/USDT | $3,033.12 | $713,141,030 | 15:00:10 27/11/2025 |
| 88 |  Picol |
ETH/USDT | $3,033.77 | $703,270,462 | 15:00:08 27/11/2025 |
| 89 | MEXC |
ETH/USDT | $3,033.08 | $693,595,948 | 14:51:08 27/11/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,031.63 | $690,233,045 | 15:00:15 27/11/2025 |
| 91 |  B2Z Exchange |
ETH/USD | $3,031.56 | $690,216,980 | 15:00:16 27/11/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $3,031.79 | $677,826,967 | 15:00:17 27/11/2025 |
| 93 |  XXKK |
ETH/USDT | $3,032.02 | $668,226,627 | 14:54:07 27/11/2025 |
| 94 | Batonex |
ETH/USDT | $3,033.58 | $649,152,279 | 15:00:11 27/11/2025 |
| 95 |  LBank |
ETH/USDT | $3,032.20 | $638,394,772 | 14:57:08 27/11/2025 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,031.76 | $607,065,456 | 15:00:16 27/11/2025 |
| 97 | Hotcoin |
ETH/USDT | $3,032.20 | $590,971,132 | 14:58:31 27/11/2025 |
| 98 | KuCoin |
ETH/USDT | $3,032.17 | $574,039,187 | 14:56:23 27/11/2025 |
| 99 |  Dmex |
ETH/USD | $3,033.95 | $571,027,607 | 15:03:17 27/11/2025 |
| 100 | NovaEx |
ETH/USDC | $3,032.10 | $570,403,067 | 15:00:16 27/11/2025 |
| 101 |  Bitop |
ETH/USDT | $3,031.24 | $556,913,338 | 14:57:15 27/11/2025 |
| 102 |  KlicklX |
ETH/USDT | $3,032.78 | $554,922,898 | 15:00:10 27/11/2025 |
| 103 | BitMart |
ETH/USDT | $3,031.12 | $544,066,428 | 14:57:12 27/11/2025 |
| 104 |  4E |
ETH/USDT | $3,033.49 | $543,508,857 | 15:00:08 27/11/2025 |
| 105 | CoinCatch |
ETH/USD | $3,031.47 | $525,935,204 | 15:00:23 27/11/2025 |
| 106 | SunX |
ETH/USDT | $3,031.87 | $525,287,664 | 15:00:18 27/11/2025 |
| 107 | UZX |
ETH/USDT | $3,032.36 | $510,233,765 | 14:57:09 27/11/2025 |
| 108 | KCEX |
ETH/USDT | $3,032.30 | $500,505,259 | 14:57:10 27/11/2025 |
| 109 |  BiFinance |
ETH/USDT | $3,032.18 | $477,232,170 | 14:54:13 27/11/2025 |
| 110 | AscendEX |
ETH/USDT | $3,031.82 | $475,926,429 | 14:54:08 27/11/2025 |
| 111 | DigiFinex |
ETH/USDT | $3,032.07 | $469,576,912 | 14:57:11 27/11/2025 |
| 112 | OKX |
ETH/USDT | $3,032.45 | $456,832,056 | 14:56:54 27/11/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,033.22 | $455,321,744 | 15:00:11 27/11/2025 |
| 114 | BVOX |
ETH/USDT | $3,031.85 | $441,913,478 | 14:57:11 27/11/2025 |
| 115 |  Crypto.com Exchange |
ETH/USD | $3,030.78 | $439,948,323 | 14:48:17 27/11/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,032.76 | $438,592,004 | 14:57:11 27/11/2025 |
| 117 | XT.COM |
ETH/USDT | $3,032.23 | $436,606,163 | 14:57:12 27/11/2025 |
| 118 | BiKing |
ETH/USDT | $3,032.30 | $431,535,922 | 14:54:10 27/11/2025 |
| 119 |  BitTap |
ETH/USDT | $3,032.16 | $428,254,148 | 15:00:17 27/11/2025 |
| 120 |  ApeX Omni |
ETH/USDT | $3,032.34 | $423,577,645 | 15:03:16 27/11/2025 |
| 121 | Hibt |
ETH/USDT | $3,031.84 | $420,249,445 | 14:57:10 27/11/2025 |
| 122 |  BlockFin |
ETH/USDT | $3,031.39 | $400,783,098 | 15:00:16 27/11/2025 |
| 123 | Bybit |
ETH/USDT | $3,032.56 | $389,841,636 | 14:54:09 27/11/2025 |
| 124 | CoinUp.io |
ETH/USDT | $3,031.34 | $378,235,931 | 14:54:18 27/11/2025 |
| 125 | BTCC |
ETH/USDT | $3,031.92 | $369,482,818 | 14:57:12 27/11/2025 |
| 126 | Toobit |
ETH/USDC | $3,031.16 | $361,957,985 | 14:57:16 27/11/2025 |
| 127 |  YEX |
ETH/USDT | $3,031.45 | $361,411,773 | 15:00:17 27/11/2025 |
| 128 | Gate |
ETH/USDT | $3,032.23 | $359,954,913 | 14:56:24 27/11/2025 |
| 129 | LBank |
ETH/USDT | $3,031.26 | $354,667,002 | 14:57:16 27/11/2025 |
| 130 |  GroveX |
ETH/USDT | $3,032.58 | $343,345,944 | 14:54:12 27/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,032.13 | $335,684,172 | 14:56:59 27/11/2025 |
| 132 | Toobit |
ETH/USDT | $3,032.23 | $333,307,976 | 14:57:08 27/11/2025 |
| 133 | Binance |
ETH/USDC | $3,032.99 | $332,811,257 | 14:56:42 27/11/2025 |
| 134 | Biconomy.com |
ETH/USDT | $3,029.41 | $329,364,816 | 14:45:07 27/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,927.67 | $328,391,379 | 15:00:17 27/11/2025 |
| 136 | IBIT Global |
ETH/USDT | $3,033.71 | $318,014,829 | 15:00:07 27/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,032.23 | $312,628,886 | 14:57:12 27/11/2025 |
| 138 |  dYdX v4 |
ETH/USD | $3,033.50 | $303,748,134 | 15:04:19 27/11/2025 |
| 139 |  IndoEx |
ETH/USDT | $3,033.41 | $300,192,983 | 14:57:08 27/11/2025 |
| 140 | NovaEx |
ETH/USDT | $3,033.74 | $296,078,893 | 15:00:10 27/11/2025 |
| 141 | Crypto.com Exchange |
ETH/USDT | $3,032.44 | $293,114,570 | 14:57:11 27/11/2025 |
| 142 | Ourbit |
ETH/USDT | $3,032.34 | $278,704,855 | 14:54:11 27/11/2025 |
| 143 | CoinW |
ETH/USDT | $3,032.12 | $277,011,845 | 14:54:07 27/11/2025 |
| 144 |  Coinbase International Exchange |
ETH/USDC | $3,033.50 | $275,375,480 | 15:00:16 27/11/2025 |
| 145 |  BloFin |
ETH/USDT | $3,033.12 | $258,745,573 | 14:51:16 27/11/2025 |
| 146 | Bitget |
ETH/PERP | $333.65 | $258,718,119 | 14:54:16 27/11/2025 |
| 147 |  BingX |
ETH/USDT | $3,032.18 | $256,776,026 | 14:54:07 27/11/2025 |
| 148 |  CoinChief |
ETH/USDT | $3,042.05 | $253,804,098 | 10:12:11 27/11/2025 |
| 149 | Cofinex |
ETH/USDC | $3,033.32 | $252,362,740 | 15:00:17 27/11/2025 |
| 150 | YUBIT |
ETH/USDT | $3,032.37 | $251,922,915 | 14:57:11 27/11/2025 |
| 151 |  Bullish |
ETH/USDC | $3,032.05 | $245,488,335 | 14:57:11 27/11/2025 |
| 152 |  Grvt |
ETH/USDT | $3,030.76 | $241,274,938 | 14:57:17 27/11/2025 |
| 153 |  Pacifica |
ETH/USD | $3,033.10 | $223,041,093 | 15:03:16 27/11/2025 |
| 154 | IndoEx |
ETH/BTC | $3,033.39 | $219,445,042 | 14:57:08 27/11/2025 |
| 155 |  P2B |
ETH/USDT | $3,031.87 | $216,625,711 | 14:57:10 27/11/2025 |
| 156 | YEX |
ETH/USDC | $3,031.61 | $212,581,151 | 15:00:17 27/11/2025 |
| 157 | KCEX |
ETH/USDC | $3,031.17 | $201,414,778 | 14:57:16 27/11/2025 |
| 158 |  Deribit |
ETH/USD | $3,033.70 | $198,404,029 | 15:00:50 27/11/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,035.20 | $197,846,557 | 15:00:15 27/11/2025 |
| 160 | Bitget |
ETH/USDT | $3,032.35 | $190,852,493 | 14:54:11 27/11/2025 |
| 161 | BYDFi |
ETH/USDT | $3,032.15 | $176,398,406 | 14:57:11 27/11/2025 |
| 162 |  Poloniex |
ETH/USDT | $3,035.17 | $176,320,275 | 15:02:23 27/11/2025 |
| 163 | Hotcoin |
ETH/USDC | $3,032.81 | $175,004,874 | 14:58:31 27/11/2025 |
| 164 |  Cryptomus |
ETH/USDT | $3,032.02 | $172,891,430 | 14:54:11 27/11/2025 |
| 165 |  Coincall |
ETH/USD | $3,033.76 | $170,405,184 | 15:03:16 27/11/2025 |
| 166 | WhiteBIT |
ETH/USDT | $3,029.70 | $167,453,351 | 14:42:12 27/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,032.19 | $162,618,293 | 15:00:16 27/11/2025 |
| 168 |  Upbit |
ETH/KRW | $3,095.92 | $161,361,421 | 14:56:23 27/11/2025 |
| 169 |  Backpack Exchange |
ETH/USDC | $3,030.68 | $160,426,596 | 14:57:16 27/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,032.23 | $155,917,261 | 14:54:08 27/11/2025 |
| 171 | Coinlocally |
ETH/USDT | $3,033.27 | $155,775,370 | 15:00:10 27/11/2025 |
| 172 |  Extended |
ETH/USD | $3,032.40 | $150,089,144 | 15:03:16 27/11/2025 |
| 173 | CRMClick |
ETH/USDT | $3,031.57 | $137,740,971 | 14:54:08 27/11/2025 |
| 174 | HTX |
ETH/USDT | $3,032.50 | $137,602,515 | 14:59:24 27/11/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $3,033.27 | $137,408,480 | 15:00:08 27/11/2025 |
| 176 |  ADEN |
ETH/USDT | $3,032.49 | $136,244,084 | 15:03:34 27/11/2025 |
| 177 | Millionero |
ETH/USDT | $3,033.22 | $134,375,388 | 15:00:10 27/11/2025 |
| 178 |  Phemex |
ETH/USDC | $3,031.23 | $131,095,022 | 14:57:16 27/11/2025 |
| 179 | Tapbit |
ETH/USDC | $3,032.33 | $130,817,855 | 14:57:08 27/11/2025 |
| 180 |  MYX Finance |
ETH/USDT | $3,034.10 | $126,414,654 | 15:03:16 27/11/2025 |
| 181 | BitradeX |
ETH/USDT | $3,032.22 | $120,150,875 | 14:57:11 27/11/2025 |
| 182 | YEX |
ETH/USD | $3,031.42 | $119,707,780 | 15:00:17 27/11/2025 |
| 183 | MGBX |
ETH/USDC | $3,034.36 | $117,776,020 | 15:00:08 27/11/2025 |
| 184 | MGBX |
ETH/USDT | $3,033.93 | $113,325,917 | 15:00:08 27/11/2025 |
| 185 |  Paradex |
ETH/USD | $3,032.32 | $113,165,609 | 15:03:16 27/11/2025 |
| 186 | Ju.com |
ETH/USDT | $3,032.23 | $113,136,859 | 14:57:10 27/11/2025 |
| 187 |  GMX (Arbitrum) |
ETH/USD | $3,031.35 | $113,029,593 | 14:57:23 27/11/2025 |
| 188 | Bybit |
ETH/USD | $3,030.70 | $111,671,576 | 14:54:17 27/11/2025 |
| 189 | BlockFin |
ETH/USDT | $3,033.67 | $107,366,001 | 15:00:07 27/11/2025 |
| 190 |  BigONE |
ETH/USDT | $3,031.84 | $106,121,869 | 14:57:07 27/11/2025 |
| 191 | Zedxion Exchange |
ETH/USD | $3,030.38 | $103,074,400 | 14:57:16 27/11/2025 |
| 192 | CZR Exchange |
ETH/USD | $3,031.59 | $102,953,950 | 15:00:16 27/11/2025 |
| 193 | Bitunix |
ETH/USDT | $3,049.80 | $102,556,431 | 14:39:08 27/11/2025 |
| 194 | BitMart |
ETH/USD | $3,030.16 | $96,271,680 | 14:57:15 27/11/2025 |
| 195 | Phemex |
ETH/USDT | $3,031.15 | $94,356,765 | 14:57:16 27/11/2025 |
| 196 | WEEX |
ETH/USDC | $3,032.69 | $93,534,864 | 14:57:10 27/11/2025 |
| 197 | GroveX |
ETH/FDUSD | $3,032.79 | $93,283,999 | 14:54:12 27/11/2025 |
| 198 | Phemex |
ETH/USDT | $3,032.40 | $92,252,758 | 14:57:11 27/11/2025 |
| 199 | Binance |
ETH/BTC | $3,033.38 | $91,324,588 | 14:56:42 27/11/2025 |
| 200 |  Azbit |
ETH/USDT | $3,031.73 | $91,083,591 | 14:57:11 27/11/2025 |
| 201 | Koinbay |
ETH/USDT | $3,032.18 | $89,053,763 | 14:54:12 27/11/2025 |
| 202 |  DeriW |
ETH/USDT | $3,031.69 | $88,961,193 | 15:03:17 27/11/2025 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,033.77 | $88,942,654 | 15:00:09 27/11/2025 |
| 204 | CZR Exchange |
ETH/USDT | $3,033.57 | $88,937,550 | 15:00:08 27/11/2025 |
| 205 |  Kraken |
ETH/USD | $3,032.79 | $88,847,631 | 14:59:54 27/11/2025 |
| 206 | GaiaEx |
ETH/USDT | $3,033.77 | $88,509,087 | 15:00:08 27/11/2025 |
| 207 |  SynFutures v3 |
ETH/USDC | $3,031.98 | $87,929,866 | 15:03:16 27/11/2025 |
| 208 | IndoEx |
ETH/USDC | $3,032.90 | $87,165,902 | 14:57:08 27/11/2025 |
| 209 | LBank |
ETH/USDC | $3,032.88 | $82,975,316 | 14:57:08 27/11/2025 |
| 210 |  AstralX |
ETH/USDT | $3,031.57 | $82,496,662 | 15:00:16 27/11/2025 |
| 211 | Deepcoin |
ETH/USDT | $3,031.84 | $82,022,906 | 14:57:11 27/11/2025 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $3,033.73 | $82,015,129 | 15:00:07 27/11/2025 |
| 213 | AstralX |
ETH/USDT | $3,033.35 | $80,982,779 | 15:00:07 27/11/2025 |
| 214 | BigONE |
ETH/BTC | $3,030.09 | $80,890,585 | 14:57:07 27/11/2025 |
| 215 |  LMAX Digital |
ETH/USD | $3,033.10 | $79,985,367 | 15:00:10 27/11/2025 |
| 216 |  BTC-Alpha |
ETH/USDT | $3,033.56 | $77,752,447 | 15:00:07 27/11/2025 |
| 217 |  AIA Exchange |
ETH/USDT | $3,033.50 | $73,699,891 | 15:00:07 27/11/2025 |
| 218 | XXKK |
ETH/USDT | $3,031.57 | $73,317,220 | 14:54:16 27/11/2025 |
| 219 | Pionex |
ETH/BTC | $3,031.96 | $72,751,641 | 14:57:09 27/11/2025 |
| 220 |  Venus |
ETH/vETH | $3,033.34 | $72,643,786 | 14:57:11 27/11/2025 |
| 221 |  Drift Protocol |
ETH/USDC | $3,024.84 | $71,903,308 | 15:00:15 27/11/2025 |
| 222 | Deribit |
ETH/USD | $3,033.53 | $68,972,825 | 15:00:50 27/11/2025 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $3,032.64 | $68,052,619 | 14:59:23 27/11/2025 |
| 224 | Toobit |
ETH/USDC | $3,032.66 | $67,334,970 | 14:57:08 27/11/2025 |
| 225 | Hibt |
ETH/USDC | $3,032.69 | $66,536,044 | 14:57:10 27/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $3,032.18 | $66,249,870 | 15:03:21 27/11/2025 |
| 227 | MEXC |
ETH/USDC | $3,031.07 | $65,510,996 | 14:54:17 27/11/2025 |
| 228 |  BitDelta |
ETH/USDT | $3,034.33 | $65,182,756 | 15:00:09 27/11/2025 |
| 229 | Picol |
ETH/BTC | $3,033.33 | $64,132,748 | 15:00:08 27/11/2025 |
| 230 | Koinbay |
ETH/USDC | $3,032.80 | $63,006,134 | 14:54:12 27/11/2025 |
| 231 | Zedxion Exchange |
ETH/USDC | $3,034.17 | $62,963,662 | 15:00:09 27/11/2025 |
| 232 | CZR Exchange |
ETH/USDC | $3,033.99 | $62,960,049 | 15:00:08 27/11/2025 |
| 233 |  CEEX exchange |
ETH/USDT | $3,033.78 | $60,778,778 | 15:00:10 27/11/2025 |
| 234 | BloFin |
ETH/USDT | $3,031.95 | $60,184,473 | 14:54:11 27/11/2025 |
| 235 | Echobit |
ETH/USDT | $3,032.22 | $55,763,394 | 14:57:11 27/11/2025 |
| 236 |  UEEx |
ETH/USDT | $3,032.30 | $54,943,953 | 14:54:12 27/11/2025 |
| 237 | Cofinex |
ETH/USD | $3,030.63 | $54,133,250 | 15:00:17 27/11/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,029.94 | $54,104,856 | 14:45:07 27/11/2025 |
| 239 |  ZKE |
ETH/USDT | $3,033.77 | $53,365,918 | 15:00:09 27/11/2025 |
| 240 | Bitunix |
ETH/USD | $3,028.19 | $52,556,772 | 14:39:16 27/11/2025 |
| 241 |  Bithumb |
ETH/KRW | $3,096.41 | $49,321,309 | 14:57:53 27/11/2025 |
| 242 | Bullish |
ETH/USDT | $3,031.45 | $49,084,357 | 14:57:11 27/11/2025 |
| 243 |  BitMEX |
ETH/USD | $3,036.31 | $49,059,971 | 14:57:15 27/11/2025 |
| 244 | UZX |
ETH/BTC | $3,032.56 | $48,065,690 | 14:57:09 27/11/2025 |
| 245 | Phemex |
ETH/USD | $3,030.60 | $47,234,074 | 14:57:16 27/11/2025 |
| 246 |  LATOKEN |
ETH/USDT | $3,732.09 | $47,010,034 | 14:42:11 27/11/2025 |
| 247 | YEX |
ETH/USDT | $3,033.69 | $46,145,183 | 15:00:11 27/11/2025 |
| 248 | Bullish |
ETH/USD | $3,030.49 | $43,306,479 | 14:57:11 27/11/2025 |
| 249 | Millionero |
ETH/USDC | $3,034.03 | $41,113,024 | 15:00:10 27/11/2025 |
| 250 |  bitFlyer |
ETH/JPY | $3,039.18 | $40,786,384 | 14:59:54 27/11/2025 |
| 251 |  Mars Exchange |
ETH/USDT | $3,033.72 | $38,419,543 | 15:00:07 27/11/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $3,033.54 | $37,959,002 | 15:00:10 27/11/2025 |
| 253 | ZKE |
ETH/USDC | $3,034.17 | $37,778,427 | 15:00:09 27/11/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,032.69 | $36,615,344 | 14:57:11 27/11/2025 |
| 255 | Aivora Exchange |
ETH/USDT | $3,033.92 | $35,275,447 | 15:00:09 27/11/2025 |
| 256 | Bybit |
ETH/USDC | $3,032.50 | $34,168,311 | 14:54:09 27/11/2025 |
| 257 |  Orderly |
ETH/USDC | $3,032.93 | $33,850,557 | 15:03:16 27/11/2025 |
| 258 |  SuperEx |
ETH/USDC | $3,033.12 | $33,740,388 | 14:57:09 27/11/2025 |
| 259 |  PointPay |
ETH/USDT | $3,031.95 | $33,585,558 | 14:57:11 27/11/2025 |
| 260 | Zoomex |
ETH/USD | $3,029.80 | $33,435,557 | 14:57:17 27/11/2025 |
| 261 |  LeveX |
ETH/USDT | $3,031.57 | $33,039,728 | 15:00:16 27/11/2025 |
| 262 | B2Z Exchange |
ETH/USD | $3,033.85 | $32,965,451 | 15:00:08 27/11/2025 |
| 263 | BITmarkets |
ETH/USD | $3,033.85 | $32,963,168 | 15:00:11 27/11/2025 |
| 264 | Deribit |
ETH/USDC | $3,034.54 | $32,631,959 | 15:00:50 27/11/2025 |
| 265 |  Bitcastle |
ETH/USDT | $3,031.87 | $31,924,424 | 15:00:19 27/11/2025 |
| 266 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,031.89 | $31,840,591 | 14:56:49 27/11/2025 |
| 267 | Binance |
ETH/EUR | $3,034.15 | $31,838,006 | 14:56:42 27/11/2025 |
| 268 | Zedcex Exchange |
ETH/BTC | $3,033.57 | $31,378,942 | 15:00:08 27/11/2025 |
| 269 | Pionex |
ETH/SOL | $3,034.03 | $31,048,846 | 14:57:16 27/11/2025 |
| 270 |  OKJ |
ETH/JPY | $3,045.65 | $30,878,024 | 14:57:12 27/11/2025 |
| 271 |  HashKey Exchange |
ETH/USD | $3,032.15 | $30,820,541 | 14:57:11 27/11/2025 |
| 272 | OrangeX |
ETH/USDT | $3,032.11 | $30,661,693 | 14:54:08 27/11/2025 |
| 273 | Pionex |
ETH/BTC | $3,033.21 | $30,354,709 | 14:57:16 27/11/2025 |
| 274 |  Bitvavo |
ETH/EUR | $3,034.57 | $29,799,404 | 14:57:11 27/11/2025 |
| 275 | MEXC |
ETH/USD | $3,030.38 | $29,742,170 | 14:54:17 27/11/2025 |
| 276 | YEX |
ETH/USDC | $3,033.77 | $28,394,691 | 15:00:11 27/11/2025 |
| 277 | CEEX exchange |
ETH/USDT | $3,032.04 | $28,235,383 | 15:00:15 27/11/2025 |
| 278 | YEX |
XAUT/ETH | $4,144.06 | $27,580,580 | 15:00:11 27/11/2025 |
| 279 | Zedcex Exchange |
ETH/USDT | $3,033.69 | $27,240,100 | 15:00:08 27/11/2025 |
| 280 |  THORChain |
ETH/RUNE | $3,032.32 | $27,236,882 | 14:57:12 27/11/2025 |
| 281 |  HitBTC |
ETH/USDT | $3,032.84 | $26,099,916 | 14:54:07 27/11/2025 |
| 282 |  FMFW.io |
ETH/USD | $3,032.82 | $26,099,685 | 14:54:09 27/11/2025 |
| 283 |  Mandala Exchange |
ETH/USDT | $3,032.64 | $26,097,950 | 14:54:12 27/11/2025 |
| 284 |  Tothemoon |
ETH/BTC | $3,035.05 | $25,977,236 | 14:57:08 27/11/2025 |
| 285 |  Nivex |
ETH/USDT | $3,033.56 | $25,916,978 | 15:00:08 27/11/2025 |
| 286 |  Gleec BTC |
ETH/USDT | $3,033.01 | $25,844,378 | 15:00:10 27/11/2025 |
| 287 |  Changelly PRO |
ETH/USDT | $3,032.74 | $25,842,130 | 15:00:12 27/11/2025 |
| 288 |  Bibox |
ETH/USDT | $2,510.50 | $25,038,496 | 15:00:09 27/11/2025 |
| 289 |  FIXT |
ETH/USDT | $3,032.51 | $24,939,338 | 15:03:16 27/11/2025 |
| 290 |  CoinEx |
ETH/USDT | $3,033.38 | $22,979,706 | 14:59:23 27/11/2025 |
| 291 | BTCC |
ETH/USDC | $3,032.39 | $22,829,531 | 14:57:12 27/11/2025 |
| 292 |  C-Patex |
ETH/USDT | $3,032.27 | $22,797,282 | 14:57:08 27/11/2025 |
| 293 |  ONUS Pro |
ETH/VNDC | $3,029.39 | $22,575,347 | 14:57:16 27/11/2025 |
| 294 | Kraken |
ETH/EUR | $3,035.73 | $22,483,660 | 14:59:54 27/11/2025 |
| 295 |  Niza.io |
ETH/USD | $3,031.65 | $21,815,782 | 14:57:11 27/11/2025 |
| 296 | Tothemoon |
ETH/USD | $3,031.27 | $21,554,823 | 14:57:08 27/11/2025 |
| 297 | Bit2Me |
ETH/EUR | $3,034.49 | $21,438,776 | 14:57:11 27/11/2025 |
| 298 |  Flipster |
ETH/USDT | $3,032.79 | $20,990,033 | 15:00:16 27/11/2025 |
| 299 | OKX |
ETH/USD | $3,032.16 | $20,587,404 | 14:56:24 27/11/2025 |
| 300 | EasiCoin |
ETH/USDT | $3,033.69 | $20,554,927 | 15:00:08 27/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,232,694,062 với tỷ giá $3,030.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.