Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,230,292,840,769 Khối lượng (24h): $60,842,127,664 Thị phần: BTC: 58.1%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:48:00 23/02/2026
Giá Ethereum (ETH)
$1,866.22 -5.66%
0.02878 BTC Mua: 51,034,507 đ. Bán: 49,997,859 đ
Thấp: $1,866.22 Cao: $1,981.97

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,938.18 $8,002,212,855 07:57:17 23/02/2026
2 AscendEX AscendEX ETH/USDT $1,938.01 $4,886,105,409 07:57:15 23/02/2026
3 Binance Binance ETH/USDT $1,938.63 $4,361,409,182 07:54:16 23/02/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,938.82 $4,244,247,838 07:54:19 23/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,924.70 $4,097,451,227 08:00:15 23/02/2026
6 Tapbit Tapbit ETH/USDT $1,938.14 $3,832,795,720 07:57:15 23/02/2026
7 OKX OKX ETH/USDT $1,939.70 $3,514,532,282 07:56:00 23/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,938.17 $3,377,671,210 07:57:16 23/02/2026
9 Ju.com Ju.com ETH/USDT $1,938.81 $3,342,759,545 07:54:16 23/02/2026
10 CoinChief CoinChief ETH/USDT $1,924.83 $2,971,627,915 08:00:16 23/02/2026
11 Gate Gate ETH/USDT $1,939.01 $2,937,430,937 07:54:19 23/02/2026
12 CoinW CoinW ETH/USDT $1,939.24 $2,864,496,954 07:57:17 23/02/2026
13 BTCC BTCC ETH/USDT $1,942.85 $2,704,645,204 07:57:16 23/02/2026
14 Batonex Batonex ETH/USDT $1,924.86 $2,537,548,516 08:00:16 23/02/2026
15 BVOX BVOX ETH/USDT $1,937.93 $2,446,507,041 07:57:15 23/02/2026
16 Toobit Toobit ETH/USDT $1,938.17 $2,421,621,924 07:57:16 23/02/2026
17 Ourbit Ourbit ETH/USDT $1,938.00 $2,227,290,773 07:57:16 23/02/2026
18 BitMart BitMart ETH/USDT $1,939.28 $1,997,801,515 07:57:16 23/02/2026
19 KCEX KCEX ETH/USDT $1,938.13 $1,854,884,100 07:57:15 23/02/2026
20 Pionex Pionex ETH/USDT $1,938.17 $1,762,470,289 07:57:17 23/02/2026
21 WhiteBIT WhiteBIT ETH/USDT $1,940.24 $1,738,193,962 07:54:15 23/02/2026
22 Koinbay Koinbay ETH/USDT $3,341.56 $1,539,323,044 08:00:15 23/02/2026
23 BiKing BiKing ETH/USDT $1,924.94 $1,493,782,337 08:00:18 23/02/2026
24 IBIT Global IBIT Global ETH/USDT $1,924.90 $1,482,849,253 08:00:17 23/02/2026
25 OrangeX OrangeX ETH/USDT $1,938.93 $1,384,233,766 07:54:16 23/02/2026
26 Bybit Bybit ETH/USDT $1,938.76 $1,351,586,582 07:54:16 23/02/2026
27 Hotcoin Hotcoin ETH/USDT $1,938.09 $1,336,304,696 07:57:25 23/02/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $1,924.87 $1,309,056,875 08:00:18 23/02/2026
29 Bitspay Bitspay USDT/ETH $0.0005153 $1,148,334,630 08:00:17 23/02/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,939.83 $1,144,142,673 07:54:12 23/02/2026
31 NovaEx NovaEx ETH/USDT $1,924.82 $1,107,908,564 08:00:16 23/02/2026
32 PrimeXBT PrimeXBT ETH/USDT $1,899.16 $1,053,506,357 08:03:16 23/02/2026
33 ASTX ASTX ETH/USDT $1,925.14 $1,049,446,311 08:00:16 23/02/2026
34 Ekbit Ekbit ETH/USDT $1,925.15 $1,037,700,473 08:00:16 23/02/2026
35 Cofinex Cofinex ETH/USDT $1,939.66 $1,035,059,573 07:57:15 23/02/2026
36 Bitget Bitget ETH/USDT $1,939.27 $1,033,359,425 07:54:16 23/02/2026
37 Echobit Echobit ETH/USDT $1,938.13 $1,019,959,549 07:57:16 23/02/2026
38 WEEX WEEX ETH/USDT $1,938.15 $1,012,304,277 07:57:16 23/02/2026
39 BTDUex BTDUex ETH/USDT $1,939.12 $978,722,704 07:57:07 23/02/2026
40 CoinP CoinP ETH/USDT $1,927.12 $936,359,386 08:00:10 23/02/2026
41 Binance Binance ETH/USDC $1,938.88 $926,902,907 07:54:16 23/02/2026
42 BitxEX BitxEX ETH/USDT $1,924.69 $921,372,308 08:00:16 23/02/2026
43 Millionero Millionero ETH/USDT $1,925.08 $906,887,928 08:00:15 23/02/2026
44 UZX UZX ETH/USDT $1,938.14 $889,957,742 07:57:15 23/02/2026
45 Zoomex Zoomex ETH/USDT $1,938.09 $868,909,252 07:57:16 23/02/2026
46 Lighter Lighter ETH/USDC $1,924.59 $827,444,411 08:00:15 23/02/2026
47 B2Z Exchange B2Z Exchange ETH/USD $1,928.28 $810,157,059 08:00:11 23/02/2026
48 XXKK XXKK ETH/USDT $2,024.72 $758,036,229 08:00:10 23/02/2026
49 Biconomy.com Biconomy.com ETH/USDT $1,938.79 $754,530,948 07:54:15 23/02/2026
50 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,892.11 $727,990,612 08:03:16 23/02/2026
51 Hibt Hibt ETH/USDT $1,940.15 $720,469,189 07:54:23 23/02/2026
52 Websea Websea ETH/USDT $1,927.72 $715,898,917 08:00:16 23/02/2026
53 Coinstore Coinstore ETH/USDT $1,938.59 $613,923,231 07:54:11 23/02/2026
54 Tebbit Tebbit ETH/USDT $1,925.10 $607,932,500 08:00:16 23/02/2026
55 WHXEX WHXEX ETH/USDT $1,924.82 $602,033,070 08:00:16 23/02/2026
56 CRMClick CRMClick ETH/USDT $1,937.86 $587,350,982 07:54:15 23/02/2026
57 HTX HTX ETH/USDT $1,938.47 $587,233,846 07:51:16 23/02/2026
58 BTCC BTCC ETH/USDT $1,940.15 $569,583,019 07:57:12 23/02/2026
59 BITmarkets BITmarkets ETH/USD $1,928.25 $559,270,434 08:00:13 23/02/2026
60 Coinlocally Coinlocally ETH/USDT $1,938.32 $556,850,208 07:57:16 23/02/2026
61 Bitrue Bitrue ETH/USDT $1,938.16 $554,154,513 07:57:16 23/02/2026
62 BingX BingX ETH/USDT $1,937.85 $547,667,217 07:57:17 23/02/2026
63 CEEX exchange CEEX exchange ETH/USDT $1,927.74 $530,456,270 08:00:07 23/02/2026
64 AllinX AllinX ETH/USDT $1,924.81 $519,931,553 08:00:15 23/02/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,927.81 $511,132,139 08:00:15 23/02/2026
66 BTSE BTSE ETH/USDT $1,938.33 $509,116,141 07:57:15 23/02/2026
67 CoinP CoinP ETH/USDT $1,926.65 $495,728,330 08:00:15 23/02/2026
68 CZR Exchange CZR Exchange ETH/USDT $1,924.69 $495,667,695 08:00:15 23/02/2026
69 BITmarkets BITmarkets ETH/USDT $1,925.15 $483,963,534 08:00:15 23/02/2026
70 AscendEX AscendEX ETH/USDT $1,939.63 $468,490,647 07:57:07 23/02/2026
71 Bitunix Bitunix ETH/USDT $1,938.64 $468,211,855 07:54:15 23/02/2026
72 BiFinance BiFinance ETH/USDT $1,940.13 $457,460,135 07:54:10 23/02/2026
73 CoinW CoinW ETH/USDC $1,939.31 $436,340,557 07:57:17 23/02/2026
74 EasiCoin EasiCoin ETH/USDT $1,924.67 $429,856,094 08:00:15 23/02/2026
75 WEEX WEEX ETH/USDT $1,939.24 $392,695,651 07:57:09 23/02/2026
76 AstralX AstralX ETH/USDT $1,927.35 $367,280,203 08:00:10 23/02/2026
77 OneBullEx OneBullEx ETH/USDT $1,889.97 $362,763,557 08:03:23 23/02/2026
78 CoinChief CoinChief ETH/USDT $1,927.10 $340,260,955 08:00:11 23/02/2026
79 Hyperliquid Hyperliquid ETH/USD $1,937.31 $336,215,838 07:57:26 23/02/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $1,897.16 $323,790,111 08:03:20 23/02/2026
81 Binance Binance ETH/USDT $1,940.71 $313,962,721 07:56:54 23/02/2026
82 Aster Aster ETH/USDT $1,938.85 $312,672,646 07:54:15 23/02/2026
83 MGBX MGBX ETH/USDT $1,924.72 $311,066,820 08:00:16 23/02/2026
84 Websea Websea ETH/USDT $1,927.80 $309,539,164 08:00:08 23/02/2026
85 WhiteBIT WhiteBIT ETH/USDT $1,940.08 $304,048,766 07:54:11 23/02/2026
86 EdgeX EdgeX ETH/USD $1,893.21 $296,554,652 08:03:15 23/02/2026
87 B2Z Exchange B2Z Exchange ETH/USDT $1,927.22 $296,040,103 08:00:11 23/02/2026
88 BTSE BTSE ETH/USDT $1,938.99 $295,810,514 07:57:07 23/02/2026
89 BVOX BVOX ETH/USDT $1,939.38 $290,509,245 07:57:09 23/02/2026
90 Tapbit Tapbit ETH/USDT $1,939.25 $287,267,703 07:57:10 23/02/2026
91 Deepcoin Deepcoin ETH/USDT $1,938.12 $278,169,400 07:57:15 23/02/2026
92 Pionex Pionex ETH/USDT $1,939.11 $277,317,488 07:57:08 23/02/2026
93 BitradeX BitradeX ETH/USDT $1,938.83 $275,614,431 07:54:15 23/02/2026
94 Biconomy.com Biconomy.com ETH/USDT $1,939.84 $275,050,532 07:54:12 23/02/2026
95 SunX SunX ETH/USDT $1,925.10 $271,894,123 08:00:18 23/02/2026
96 KlicklX KlicklX ETH/USDT $1,929.78 $250,843,488 08:00:15 23/02/2026
97 Picol Picol ETH/USDT $1,927.11 $249,352,236 08:00:08 23/02/2026
98 FameEX FameEX ETH/USDT $1,942.13 $245,260,332 07:57:10 23/02/2026
99 Binance Binance ETH/USD1 $1,940.62 $243,964,136 07:56:42 23/02/2026
100 KuCoin KuCoin ETH/USDT $1,938.73 $241,869,708 07:57:18 23/02/2026
101 CrypFine CrypFine ETH/USDT $1,924.55 $233,588,410 08:00:17 23/02/2026
102 MEXC MEXC ETH/USDT $1,942.79 $231,099,571 07:42:09 23/02/2026
103 YUBIT YUBIT ETH/USDT $1,938.01 $217,520,736 07:57:15 23/02/2026
104 OrangeX OrangeX ETH/USDT $1,939.83 $217,058,685 07:54:10 23/02/2026
105 BITmarkets BITmarkets ETH/USDT $1,928.07 $216,590,896 08:00:13 23/02/2026
106 Dmex Dmex ETH/USD $1,893.08 $208,581,508 08:03:16 23/02/2026
107 Aivora Exchange Aivora Exchange ETH/USDT $1,926.68 $200,954,935 08:00:17 23/02/2026
108 BitbabyExchange BitbabyExchange ETH/USDT $1,938.64 $200,251,015 07:54:20 23/02/2026
109 KuCoin KuCoin ETH/USDT $1,928.74 $199,502,105 07:59:53 23/02/2026
110 Batonex Batonex ETH/USDT $1,927.35 $198,070,352 08:00:10 23/02/2026
111 BitTap BitTap ETH/USDT $1,923.25 $197,725,648 08:00:25 23/02/2026
112 Gate Gate ETH/USDT $1,942.13 $194,652,377 07:56:24 23/02/2026
113 LBank LBank ETH/USDT $1,939.38 $181,346,671 07:57:13 23/02/2026
114 Bitop Bitop ETH/USDT $1,938.95 $179,055,648 07:54:16 23/02/2026
115 SunX SunX ETH/USDT $1,927.56 $169,265,088 08:00:07 23/02/2026
116 EagleX EagleX ETH/USDT $1,924.81 $165,230,564 08:00:15 23/02/2026
117 GroveX GroveX ETH/USDT $1,940.05 $162,453,388 07:57:11 23/02/2026
118 VOOX Exchange VOOX Exchange ETH/USDT $1,928.48 $160,523,621 08:00:09 23/02/2026
119 NovaEx NovaEx ETH/USDC $1,924.54 $158,173,406 08:00:16 23/02/2026
120 Toobit Toobit ETH/USDC $1,938.14 $157,640,576 07:57:16 23/02/2026
121 ASTX ASTX ETH/USDT $1,927.11 $155,507,458 08:00:09 23/02/2026
122 4E 4E ETH/USDT $1,939.11 $155,505,659 07:57:09 23/02/2026
123 BitxEX BitxEX ETH/USDT $1,927.99 $155,434,462 08:00:09 23/02/2026
124 Tebbit Tebbit ETH/USDT $1,927.11 $154,954,744 08:00:09 23/02/2026
125 Toobit Toobit ETH/USDT $1,939.39 $154,128,381 07:57:12 23/02/2026
126 Binance Binance ETH/USDC $1,940.49 $153,762,358 07:56:54 23/02/2026
127 KCEX KCEX ETH/USDT $1,942.61 $150,653,266 07:57:10 23/02/2026
128 XT.COM XT.COM ETH/USDT $1,939.25 $149,747,028 07:57:14 23/02/2026
129 UZX UZX ETH/USDT $1,939.26 $144,702,862 07:57:10 23/02/2026
130 CoinW CoinW ETH/USDT $1,940.77 $143,413,685 07:45:11 23/02/2026
131 DeriW DeriW ETH/USDT $1,929.75 $138,811,185 08:03:16 23/02/2026
132 BITmarkets BITmarkets ETH/USDC $1,929.46 $136,465,493 08:00:13 23/02/2026
133 B2Z Exchange B2Z Exchange ETH/USDC $1,928.98 $136,444,547 08:00:11 23/02/2026
134 DigiFinex DigiFinex ETH/USDT $1,941.16 $135,538,649 07:51:10 23/02/2026
135 LBank LBank ETH/USDT $1,938.17 $129,790,518 07:57:16 23/02/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,938.75 $122,634,089 07:57:07 23/02/2026
137 BiKing BiKing ETH/USDT $1,927.11 $121,118,409 08:00:10 23/02/2026
138 BitGW Exchange BitGW Exchange ETH/USDT $1,928.20 $120,331,297 08:00:12 23/02/2026
139 YUBIT YUBIT ETH/USDT $1,939.24 $118,300,169 07:57:11 23/02/2026
140 MYX Finance MYX Finance ETH/USDT $1,896.28 $117,343,345 08:03:15 23/02/2026
141 EagleX EagleX ETH/USDT $1,927.10 $117,087,904 08:00:10 23/02/2026
142 Phemex Phemex ETH/USD $1,938.35 $114,951,510 07:57:16 23/02/2026
143 Bybit Bybit ETH/USDT $1,939.95 $114,075,570 07:54:09 23/02/2026
144 OKX OKX ETH/USDT $1,940.70 $111,897,114 07:56:53 23/02/2026
145 Gems Trade Gems Trade ETH/USDT $1,941.30 $111,632,360 07:48:10 23/02/2026
146 ADEN ADEN ETH/USDT $1,898.00 $110,367,886 08:03:40 23/02/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $1,940.39 $108,449,462 07:56:58 23/02/2026
148 YEX YEX ETH/USDT $1,938.82 $108,415,508 07:54:16 23/02/2026
149 CrypFine CrypFine ETH/USDT $1,939.24 $107,503,337 07:57:09 23/02/2026
150 BlockFin BlockFin ETH/USDT $1,924.53 $106,436,755 08:00:15 23/02/2026
151 OneEx OneEx ETH/USDT $1,925.10 $105,186,334 08:00:15 23/02/2026
152 Hibt Hibt ETH/USDT $1,940.11 $102,875,390 07:54:08 23/02/2026
153 Pacifica Pacifica ETH/USD $1,895.74 $99,447,640 08:03:15 23/02/2026
154 BitMart BitMart ETH/USDT $1,942.32 $98,693,249 07:57:11 23/02/2026
155 Ourbit Ourbit ETH/USDT $1,941.08 $98,284,130 07:57:08 23/02/2026
156 Extended Extended ETH/USD $1,892.59 $94,793,525 08:03:16 23/02/2026
157 Poloniex Poloniex ETH/USDT $1,929.51 $94,463,416 07:59:23 23/02/2026
158 BITmarkets BITmarkets ETH/AED $1,930.67 $93,215,480 08:00:13 23/02/2026
159 B2Z Exchange B2Z Exchange ETH/AED $1,930.67 $93,201,172 08:00:11 23/02/2026
160 BITmarkets BITmarkets ETH/IDR $1,929.24 $92,169,675 08:00:13 23/02/2026
161 Hotcoin Hotcoin ETH/USDT $1,940.30 $91,513,737 07:57:42 23/02/2026
162 BlockFin BlockFin ETH/USDT $1,928.34 $91,510,305 08:00:12 23/02/2026
163 BITmarkets BITmarkets ETH/GBP $1,929.26 $91,044,221 08:00:13 23/02/2026
164 B2Z Exchange B2Z Exchange ETH/GBP $1,929.26 $91,030,246 08:00:11 23/02/2026
165 Millionero Millionero ETH/USDT $1,927.37 $88,169,136 08:00:12 23/02/2026
166 BITmarkets BITmarkets ETH/CAD $1,929.59 $87,546,977 08:00:13 23/02/2026
167 B2Z Exchange B2Z Exchange ETH/CAD $1,929.59 $87,533,540 08:00:11 23/02/2026
168 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,928.68 $86,882,734 08:00:08 23/02/2026
169 Azbit Azbit ETH/USDT $1,941.80 $86,408,762 07:57:11 23/02/2026
170 BITmarkets BITmarkets ETH/AUD $1,929.65 $85,740,259 08:00:13 23/02/2026
171 B2Z Exchange B2Z Exchange ETH/AUD $1,929.65 $85,727,098 08:00:11 23/02/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,939.29 $85,260,924 07:57:17 23/02/2026
173 BITmarkets BITmarkets ETH/CHF $1,930.65 $84,697,121 08:00:13 23/02/2026
174 B2Z Exchange B2Z Exchange ETH/CHF $1,930.65 $84,684,121 08:00:11 23/02/2026
175 BITmarkets BITmarkets ETH/EUR $1,929.91 $83,669,676 08:00:13 23/02/2026
176 B2Z Exchange B2Z Exchange ETH/EUR $1,929.91 $83,656,833 08:00:11 23/02/2026
177 BITmarkets BITmarkets ETH/SGD $1,929.69 $82,503,146 08:00:13 23/02/2026
178 B2Z Exchange B2Z Exchange ETH/SGD $1,929.69 $82,490,482 08:00:11 23/02/2026
179 BingX BingX ETH/USDT $1,942.94 $81,413,430 07:42:07 23/02/2026
180 BITmarkets BITmarkets ETH/HKD $1,929.44 $81,315,589 08:00:13 23/02/2026
181 B2Z Exchange B2Z Exchange ETH/HKD $1,929.44 $81,303,108 08:00:11 23/02/2026
182 IndoEx IndoEx ETH/USDT $1,941.49 $80,004,394 08:00:07 23/02/2026
183 Grvt Grvt ETH/USDT $1,938.85 $78,653,410 07:54:16 23/02/2026
184 Ju.com Ju.com ETH/USDT $1,926.58 $76,758,988 08:00:17 23/02/2026
185 P2B P2B ETH/USDT $1,941.99 $75,639,345 07:57:11 23/02/2026
186 AIA Exchange AIA Exchange ETH/USDT $1,928.09 $73,919,602 08:00:08 23/02/2026
187 KCEX KCEX ETH/USDC $1,938.37 $72,114,740 07:57:15 23/02/2026
188 BITmarkets BITmarkets ETH/FDUSD $1,929.05 $71,267,248 08:00:13 23/02/2026
189 B2Z Exchange B2Z Exchange ETH/FDUSD $1,928.78 $71,256,309 08:00:11 23/02/2026
190 BITmarkets BITmarkets ETH/JPY $1,929.96 $69,406,951 08:00:13 23/02/2026
191 B2Z Exchange B2Z Exchange ETH/JPY $1,929.96 $69,396,298 08:00:11 23/02/2026
192 Phemex Phemex ETH/USDT $1,938.00 $64,836,749 07:57:16 23/02/2026
193 Coincall Coincall ETH/USD $1,897.02 $64,744,470 08:03:16 23/02/2026
194 NovaEx NovaEx ETH/USDT $1,927.11 $64,268,580 08:00:08 23/02/2026
195 BloFin BloFin ETH/USDT $1,938.78 $63,944,746 07:54:16 23/02/2026
196 Coinflare Coinflare ETH/USDT $1,929.10 $63,182,226 08:00:15 23/02/2026
197 Cryptomus Cryptomus ETH/USDT $1,927.26 $61,912,616 08:00:10 23/02/2026
198 Phemex Phemex ETH/USDT $1,939.24 $61,213,860 07:57:12 23/02/2026
199 Backpack Exchange Backpack Exchange ETH/USDC $1,937.77 $59,198,260 07:57:17 23/02/2026
200 IndoEx IndoEx ETH/BTC $1,941.46 $58,226,154 08:00:07 23/02/2026
201 Echobit Echobit ETH/USDT $1,939.15 $57,673,075 07:57:09 23/02/2026
202 YEX YEX ETH/USDC $1,938.89 $57,542,556 07:54:16 23/02/2026
203 AllinX AllinX ETH/USDT $1,927.31 $56,564,465 08:00:09 23/02/2026
204 KTX KTX ETH/USDT $1,927.59 $55,761,658 08:00:07 23/02/2026
205 Venus Venus ETH/vETH $1,927.96 $55,592,492 08:00:08 23/02/2026
206 ApeX Omni ApeX Omni ETH/USDT $1,893.07 $55,261,396 08:03:16 23/02/2026
207 BloFin BloFin ETH/USDT $1,925.81 $52,010,322 08:00:17 23/02/2026
208 Bitget Bitget ETH/USDT $1,940.17 $50,894,312 07:54:12 23/02/2026
209 CEEX exchange CEEX exchange ETH/USDT $1,928.71 $47,608,707 08:00:15 23/02/2026
210 HTX HTX ETH/USDT $1,929.07 $47,303,806 07:59:54 23/02/2026
211 SWFT Trade SWFT Trade ETH/USDT $1,927.40 $47,294,495 08:00:09 23/02/2026
212 BingX BingX ETH/USDC $1,937.94 $46,932,498 07:57:17 23/02/2026
213 CRMClick CRMClick ETH/USDT $1,940.46 $46,829,956 07:54:11 23/02/2026
214 EVEDEX EVEDEX ETH/USD $1,901.14 $45,970,404 08:03:15 23/02/2026
215 Zoomex Zoomex ETH/USDT $1,940.23 $45,610,697 07:51:11 23/02/2026
216 Aivora Exchange Aivora Exchange ETH/USDC $1,926.14 $45,505,003 08:00:17 23/02/2026
217 YEX YEX ETH/USD $1,924.96 $45,109,976 08:00:16 23/02/2026
218 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,939.00 $44,416,490 07:57:07 23/02/2026
219 Deribit Deribit ETH/USD $1,940.18 $44,089,671 07:51:50 23/02/2026
220 BitbabyExchange BitbabyExchange ETH/USDC $1,938.85 $43,775,803 07:54:20 23/02/2026
221 Coinlocally Coinlocally ETH/USDT $1,927.48 $43,712,770 08:00:08 23/02/2026
222 Bullish Bullish ETH/USDC $1,929.05 $43,562,406 08:00:08 23/02/2026
223 Bitcastle Bitcastle ETH/USDT $1,928.10 $43,530,949 08:00:12 23/02/2026
224 Tapbit Tapbit ETH/USDC $1,940.26 $42,648,389 07:57:10 23/02/2026
225 IBIT Global IBIT Global ETH/USDT $1,928.27 $41,799,172 08:00:09 23/02/2026
226 WHXEX WHXEX ETH/USDT $1,927.59 $41,667,134 08:00:09 23/02/2026
227 Koinbay Koinbay ETH/USDC $1,928.02 $41,590,134 08:00:12 23/02/2026
228 WHXEX WHXEX ETH/USD $1,924.80 $41,497,698 08:00:16 23/02/2026
229 Koinbay Koinbay ETH/USDT $1,927.10 $41,001,948 08:00:12 23/02/2026
230 BitradeX BitradeX ETH/USDT $1,940.25 $40,522,279 07:54:10 23/02/2026
231 BitDelta BitDelta ETH/USDT $1,940.25 $38,448,206 07:57:08 23/02/2026
232 Upbit Upbit ETH/KRW $1,979.92 $36,324,482 07:56:54 23/02/2026
233 WHXEX WHXEX ETH/USDC $1,928.84 $35,495,537 08:00:09 23/02/2026
234 YEX YEX XAUT/ETH $5,130.02 $31,941,701 08:00:11 23/02/2026
235 Bitunix Bitunix ETH/USDT $1,939.89 $31,496,274 07:54:07 23/02/2026
236 Hibt Hibt ETH/USDC $1,939.98 $30,667,375 07:54:08 23/02/2026
237 GroveX GroveX ETH/USDC $1,940.07 $30,655,091 07:57:11 23/02/2026
238 GroveX GroveX ETH/USD1 $1,940.04 $30,617,532 07:57:11 23/02/2026
239 BigONE BigONE ETH/USDT $1,939.10 $30,565,875 07:57:08 23/02/2026
240 Biconomy.com Biconomy.com ETH/USDC $1,940.00 $30,544,473 07:54:12 23/02/2026
241 OneEx OneEx ETH/USDT $1,927.80 $28,504,625 08:00:09 23/02/2026
242 Phemex Phemex ETH/USDC $1,938.95 $27,513,100 07:57:16 23/02/2026
243 Binance Binance ETH/FDUSD $1,941.06 $27,167,391 07:56:54 23/02/2026
244 Bitcastle Bitcastle ETH/USDT $1,926.23 $27,080,697 08:00:17 23/02/2026
245 LBank LBank ETH/USDC $1,939.23 $27,031,571 07:57:13 23/02/2026
246 Millionero Millionero ETH/USDC $1,926.96 $27,006,224 08:00:12 23/02/2026
247 LMAX Digital LMAX Digital ETH/USD $1,931.62 $26,311,046 08:00:07 23/02/2026
248 EasiCoin EasiCoin ETH/USD1 $1,927.35 $26,217,539 08:00:08 23/02/2026
249 Antarctic Antarctic ETH/USDT $1,890.48 $25,134,649 08:03:23 23/02/2026
250 Bibox Bibox ETH/USDT $2,509.31 $25,025,908 08:00:08 23/02/2026
251 ZKE ZKE ETH/USDT $1,927.59 $25,000,511 08:00:10 23/02/2026
252 XT.COM XT.COM ETH/USD1 $1,938.95 $24,414,427 07:57:14 23/02/2026
253 BigONE BigONE ETH/BTC $1,937.33 $24,412,572 07:57:08 23/02/2026
254 BYDFi BYDFi ETH/USDT $1,928.01 $23,254,957 08:00:16 23/02/2026
255 ALP.COM ALP.COM ETH/USDT $1,927.15 $23,232,491 08:00:11 23/02/2026
256 IndoEx IndoEx ETH/USDC $1,941.13 $23,154,589 08:00:07 23/02/2026
257 GroveX GroveX ETH/FDUSD $1,940.06 $22,117,407 07:57:11 23/02/2026
258 ZKE ZKE ETH/USDC $1,928.84 $21,297,519 08:00:10 23/02/2026
259 Bithumb Bithumb ETH/KRW $1,967.92 $20,310,797 07:59:53 23/02/2026
260 KTX KTX ETH/USDT $1,924.53 $19,873,680 08:00:16 23/02/2026
261 Kraken Kraken ETH/USD $1,929.12 $19,831,396 07:59:54 23/02/2026
262 Deepcoin Deepcoin ETH/USDT $1,939.06 $19,557,964 07:57:07 23/02/2026
263 AstralX AstralX ETH/USDT $1,925.07 $19,110,076 08:00:15 23/02/2026
264 Bit2Me Bit2Me ETH/USDC $1,928.14 $18,921,401 08:00:07 23/02/2026
265 Cofinex Cofinex ETH/USDC $1,939.73 $18,920,669 07:57:15 23/02/2026
266 MEXC MEXC ETH/USDC $1,938.20 $18,784,203 07:57:15 23/02/2026
267 Toobit Toobit ETH/USDC $1,938.84 $18,529,069 07:57:12 23/02/2026
268 YUBIT YUBIT ETH/USD $1,938.11 $18,459,483 07:57:15 23/02/2026
269 CZR Exchange CZR Exchange ETH/USDT $1,928.12 $16,705,712 08:00:09 23/02/2026
270 BITmarkets BITmarkets ETH/MYR $1,925.49 $16,616,007 08:00:13 23/02/2026
271 B2Z Exchange B2Z Exchange ETH/MYR $1,925.49 $16,613,457 08:00:11 23/02/2026
272 Paradex Paradex ETH/USD $1,896.10 $16,591,630 08:03:15 23/02/2026
273 dYdX v4 dYdX v4 ETH/USD $1,899.05 $16,228,034 08:04:20 23/02/2026
274 SuperEx SuperEx ETH/USDT $1,938.99 $15,812,676 07:57:14 23/02/2026
275 BITmarkets BITmarkets ETH/INR $1,919.08 $15,779,334 08:00:13 23/02/2026
276 B2Z Exchange B2Z Exchange ETH/INR $1,919.08 $15,776,912 08:00:11 23/02/2026
277 SuperEx SuperEx ETH/USDC $1,939.35 $15,724,512 07:57:14 23/02/2026
278 BTCC BTCC ETH/USDC $1,940.31 $15,347,010 07:57:12 23/02/2026
279 Bitfinex Bitfinex ETH/USDT $1,929.30 $15,157,996 07:59:53 23/02/2026
280 Backpack Exchange Backpack Exchange ETH/USDC $1,941.84 $15,025,173 07:57:08 23/02/2026
281 Bybit Bybit ETH/USD $1,938.61 $14,888,618 07:54:16 23/02/2026
282 Binance Binance ETH/BTC $1,939.23 $14,784,389 07:54:16 23/02/2026
283 Azbit Azbit ETH/USDC $1,941.95 $14,726,149 07:57:11 23/02/2026
284 Binance Binance ETH/BTC $1,941.38 $14,115,361 07:56:54 23/02/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,929.30 $13,770,836 07:59:53 23/02/2026
286 Tothemoon Tothemoon ETH/BTC $1,942.69 $13,177,692 07:57:14 23/02/2026
287 Hotcoin Hotcoin ETH/USDC $1,940.56 $12,347,432 07:57:42 23/02/2026
288 Cofinex Cofinex ETH/USD $1,940.17 $11,926,239 07:57:15 23/02/2026
289 Pionex Pionex ETH/BTC $1,939.19 $11,829,352 07:57:08 23/02/2026
290 PointPay PointPay ETH/USDT $1,939.28 $11,625,435 07:57:10 23/02/2026
291 Bitunix Bitunix ETH/USD $1,939.13 $11,454,914 07:54:15 23/02/2026
292 BitMEX BitMEX ETH/USD $1,942.18 $11,441,624 07:57:15 23/02/2026
293 Bullish Bullish ETH/USDT $1,928.65 $11,258,751 08:00:08 23/02/2026
294 EasiCoin EasiCoin ETH/USDT $1,927.60 $10,871,983 08:00:08 23/02/2026
295 YEX YEX ETH/USDT $1,928.59 $10,800,744 08:00:11 23/02/2026
296 YEX YEX ETH/USDC $1,928.66 $10,741,379 08:00:11 23/02/2026
297 Pionex Pionex ETH/SOL $1,938.03 $10,684,869 07:57:17 23/02/2026
298 BitbabyExchange BitbabyExchange ETH/USDT $1,939.24 $10,676,751 07:57:14 23/02/2026
299 LeveX LeveX ETH/USDT $1,925.18 $10,651,123 08:00:15 23/02/2026
300 Picol Picol ETH/BTC $1,927.50 $10,609,197 08:00:08 23/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 23/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,002,212,855 với tỷ giá $1,938.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá