Ethereum ETH
Xếp hạng #2
09:24:00 27/05/2026
Giá Ethereum (ETH)
$2,067.90 -1.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,072.32 | $8,877,712,325 | 08:54:16 27/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,071.42 | $7,550,792,288 | 08:57:15 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,070.34 | $6,325,897,341 | 09:00:15 27/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,072.61 | $6,252,045,955 | 08:54:18 27/05/2026 |
| 5 |  Gate |
ETH/USDT | $2,072.77 | $5,475,278,981 | 08:54:19 27/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,072.61 | $5,312,096,844 | 08:54:18 27/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,070.51 | $5,274,488,389 | 09:00:27 27/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,072.47 | $5,025,822,374 | 08:57:15 27/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,071.32 | $4,955,832,440 | 08:57:15 27/05/2026 |
| 10 |  Deepcoin |
ETH/USDT | $2,071.21 | $4,939,719,661 | 08:57:15 27/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,071.29 | $4,598,504,241 | 08:57:16 27/05/2026 |
| 12 |  Pionex |
ETH/USDT | $2,071.60 | $3,388,357,311 | 08:57:16 27/05/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,071.62 | $3,161,474,474 | 08:57:17 27/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,070.81 | $3,091,710,677 | 09:00:16 27/05/2026 |
| 15 |  WEEX |
ETH/USDT | $2,071.28 | $3,051,607,320 | 08:57:17 27/05/2026 |
| 16 |  Biconomy.com |
ETH/USDT | $2,071.66 | $2,993,121,737 | 08:57:15 27/05/2026 |
| 17 |  CoinW |
ETH/USDT | $2,073.01 | $2,982,654,165 | 08:57:17 27/05/2026 |
| 18 |  Bybit |
ETH/USDT | $2,072.57 | $2,905,532,413 | 08:54:16 27/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,071.59 | $2,811,960,878 | 08:57:16 27/05/2026 |
| 20 | Binance |
ETH/USDC | $2,072.31 | $2,800,722,505 | 08:54:16 27/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,071.43 | $2,718,339,103 | 08:57:15 27/05/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,071.10 | $2,649,684,984 | 09:00:16 27/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,072.52 | $2,487,851,274 | 08:54:15 27/05/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,071.59 | $2,404,491,714 | 08:57:17 27/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,072.31 | $2,209,670,570 | 08:57:16 27/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,070.61 | $2,021,879,955 | 09:00:17 27/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,072.83 | $1,999,143,019 | 08:54:16 27/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,070.78 | $1,999,083,377 | 09:00:17 27/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,071.29 | $1,946,129,588 | 08:57:16 27/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,071.45 | $1,922,657,899 | 08:57:16 27/05/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,070.75 | $1,891,613,341 | 09:00:16 27/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,070.47 | $1,859,379,576 | 09:00:15 27/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,071.32 | $1,815,927,786 | 08:57:16 27/05/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,071.82 | $1,744,787,321 | 08:24:09 27/05/2026 |
| 36 |  MEXC |
ETH/USDT | $2,071.60 | $1,694,635,880 | 08:57:16 27/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,073.66 | $1,693,704,103 | 08:57:12 27/05/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,336.80 | $1,537,130,379 | 08:57:15 27/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,073.11 | $1,534,184,229 | 08:54:08 27/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,072.31 | $1,534,009,904 | 08:57:17 27/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,072.14 | $1,529,000,729 | 08:57:24 27/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,072.44 | $1,495,448,941 | 08:57:15 27/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,072.82 | $1,435,285,200 | 08:57:16 27/05/2026 |
| 44 | Bitbase |
ETH/USDT | $2,078.83 | $1,352,763,537 | 08:03:17 27/05/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,073.45 | $1,248,812,312 | 08:51:15 27/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,070.80 | $1,154,383,853 | 09:00:16 27/05/2026 |
| 47 |  BingX |
ETH/USDT | $2,071.23 | $1,143,834,016 | 08:57:17 27/05/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,070.57 | $1,017,175,248 | 09:00:17 27/05/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,070.74 | $1,017,164,759 | 09:00:16 27/05/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $2,070.80 | $976,984,190 | 09:00:16 27/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,071.30 | $944,987,596 | 09:00:12 27/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,070.80 | $930,157,971 | 09:00:15 27/05/2026 |
| 53 |  SunX |
ETH/USDT | $2,071.30 | $928,784,167 | 09:00:12 27/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,070.42 | $910,705,569 | 09:00:15 27/05/2026 |
| 55 |  CoinP |
ETH/USDT | $2,072.34 | $907,689,905 | 08:57:14 27/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,071.93 | $880,103,322 | 08:57:15 27/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,071.61 | $866,790,856 | 08:57:16 27/05/2026 |
| 58 |  Ju.com |
ETH/USDT | $2,070.72 | $826,633,360 | 09:00:15 27/05/2026 |
| 59 |  AstralX |
ETH/USDT | $2,072.32 | $805,628,971 | 08:57:07 27/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,070.38 | $717,641,514 | 09:00:16 27/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,072.87 | $691,071,555 | 08:57:25 27/05/2026 |
| 62 | CoinW |
ETH/USDC | $2,072.82 | $659,149,772 | 08:57:17 27/05/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,070.52 | $657,335,775 | 09:00:31 27/05/2026 |
| 64 |  GroveX |
ETH/USDT | $2,071.67 | $583,232,055 | 09:00:12 27/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,070.41 | $573,194,235 | 09:00:16 27/05/2026 |
| 66 | Binance |
ETH/USDT | $2,073.72 | $570,748,329 | 08:56:42 27/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,073.49 | $526,804,350 | 08:57:09 27/05/2026 |
| 68 |  CoinMy |
ETH/USDT | $2,070.46 | $526,599,601 | 09:00:16 27/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,072.42 | $526,264,918 | 08:57:12 27/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,072.06 | $505,530,909 | 08:51:15 27/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,071.37 | $494,545,673 | 08:57:15 27/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,071.58 | $482,190,245 | 08:57:20 27/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,071.65 | $482,106,120 | 09:00:15 27/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,070.83 | $481,937,201 | 09:00:15 27/05/2026 |
| 75 |  AscendEX |
ETH/USDT | $2,073.46 | $471,110,429 | 08:48:07 27/05/2026 |
| 76 | SunX |
ETH/USDT | $2,070.69 | $467,574,045 | 09:00:17 27/05/2026 |
| 77 |  Picol |
ETH/USDT | $2,071.29 | $464,255,294 | 09:00:12 27/05/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,073.52 | $463,397,635 | 08:57:11 27/05/2026 |
| 79 | WOO X Pro |
ETH/USDC | $2,070.68 | $461,085,420 | 09:00:16 27/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,073.29 | $434,268,871 | 08:57:07 27/05/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,072.62 | $414,377,384 | 08:57:16 27/05/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,072.16 | $397,079,197 | 08:57:19 27/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,071.07 | $389,339,055 | 08:57:16 27/05/2026 |
| 84 |  Coinlocally |
ETH/USDT | $2,070.33 | $386,424,032 | 09:00:16 27/05/2026 |
| 85 |  Aster |
ETH/USDT | $2,072.96 | $384,005,412 | 08:54:15 27/05/2026 |
| 86 |  EdgeX |
ETH/USD | $2,068.63 | $376,555,247 | 09:03:15 27/05/2026 |
| 87 |  BitTap |
ETH/USDT | $2,070.82 | $374,937,634 | 09:00:26 27/05/2026 |
| 88 | AscendEX |
ETH/USDT | $2,073.14 | $363,726,748 | 08:48:15 27/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,070.60 | $360,731,406 | 09:00:15 27/05/2026 |
| 90 | BVOX |
ETH/USDT | $2,072.42 | $353,576,085 | 08:57:11 27/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,071.34 | $344,395,221 | 09:00:11 27/05/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 |  CZR Exchange |
ETH/USDT | $2,070.56 | $340,608,496 | 09:00:17 27/05/2026 |
| 94 |  CEEX exchange |
ETH/USDT | $2,070.79 | $340,430,387 | 09:00:16 27/05/2026 |
| 95 | BitMart |
ETH/USDT | $2,072.49 | $333,869,246 | 08:57:08 27/05/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,070.44 | $329,321,432 | 09:00:16 27/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,073.23 | $324,986,058 | 08:54:08 27/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,073.10 | $314,773,176 | 08:57:15 27/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,070.69 | $313,390,144 | 09:00:17 27/05/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,073.25 | $308,853,258 | 08:57:00 27/05/2026 |
| 101 | Gate |
ETH/USDT | $2,073.25 | $303,466,763 | 08:56:24 27/05/2026 |
| 102 | Binance |
ETH/USDC | $2,073.09 | $296,627,752 | 08:57:02 27/05/2026 |
| 103 | WOO X Pro |
ETH/USDT | $2,071.82 | $293,623,981 | 09:00:08 27/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,073.66 | $292,616,954 | 08:57:11 27/05/2026 |
| 105 | KCEX |
ETH/USDT | $2,072.96 | $291,953,347 | 08:57:08 27/05/2026 |
| 106 |  XXKK |
ETH/USDT | $2,071.66 | $286,971,697 | 09:00:07 27/05/2026 |
| 107 |  4E |
ETH/USDT | $2,071.23 | $282,485,666 | 09:00:07 27/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,072.89 | $278,169,954 | 08:57:10 27/05/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,071.56 | $273,704,594 | 09:00:10 27/05/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,072.48 | $272,037,637 | 08:57:10 27/05/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,072.42 | $270,010,837 | 08:57:12 27/05/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,079.13 | $266,650,982 | 08:03:17 27/05/2026 |
| 113 | UZX |
ETH/USDT | $2,071.35 | $263,936,989 | 08:45:10 27/05/2026 |
| 114 | Bybit |
ETH/USDT | $2,073.10 | $261,714,906 | 08:54:08 27/05/2026 |
| 115 | Ju.com |
ETH/USDT | $2,071.80 | $252,375,024 | 09:00:15 27/05/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,072.49 | $247,257,362 | 08:57:10 27/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,070.67 | $242,981,231 | 09:00:16 27/05/2026 |
| 118 |  Pacifica |
ETH/USD | $2,068.63 | $240,565,018 | 09:03:15 27/05/2026 |
| 119 | DigiFinex |
ETH/USDT | $2,071.21 | $239,451,202 | 09:00:11 27/05/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,073.26 | $238,801,950 | 08:57:07 27/05/2026 |
| 121 | WEEX |
ETH/USDT | $2,072.53 | $238,699,262 | 08:57:11 27/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,071.16 | $232,214,380 | 08:57:16 27/05/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $2,071.64 | $223,862,952 | 09:00:10 27/05/2026 |
| 124 | BiKing |
ETH/USDT | $2,071.28 | $222,541,514 | 09:00:12 27/05/2026 |
| 125 | Bitbase |
ETH/USDC | $2,071.85 | $222,407,460 | 08:24:09 27/05/2026 |
| 126 |  OKX |
ETH/USDT | $2,073.43 | $219,865,432 | 08:56:53 27/05/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,072.32 | $219,830,538 | 08:57:09 27/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,071.28 | $218,886,121 | 08:57:17 27/05/2026 |
| 129 | Toobit |
ETH/USDT | $2,072.52 | $207,011,569 | 08:57:07 27/05/2026 |
| 130 |  Dmex |
ETH/USD | $2,069.03 | $206,388,668 | 09:03:17 27/05/2026 |
| 131 | GroveX |
ETH/USDC | $2,071.70 | $201,724,150 | 09:00:12 27/05/2026 |
| 132 |  Grvt |
ETH/USDT | $2,070.07 | $200,127,015 | 09:00:17 27/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,072.42 | $193,351,902 | 08:57:11 27/05/2026 |
| 134 | CoinW |
ETH/USDT | $2,072.97 | $191,678,924 | 08:57:11 27/05/2026 |
| 135 | Bitget |
ETH/USDT | $2,073.20 | $190,847,946 | 08:54:08 27/05/2026 |
| 136 | Ulink |
ETH/USDT | $2,070.63 | $190,609,243 | 09:00:19 27/05/2026 |
| 137 | Ourbit |
ETH/USDT | $2,073.59 | $187,116,054 | 08:57:08 27/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,071.07 | $181,225,503 | 08:57:15 27/05/2026 |
| 139 |  Flipster |
ETH/USDT | $2,070.36 | $179,245,837 | 09:00:15 27/05/2026 |
| 140 |  Hibt |
ETH/USDT | $2,072.21 | $175,873,805 | 08:57:12 27/05/2026 |
| 141 | YUBIT |
ETH/USDT | $2,072.48 | $172,184,828 | 08:57:07 27/05/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,072.27 | $171,884,469 | 08:57:11 27/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,070.98 | $171,000,182 | 09:00:11 27/05/2026 |
| 144 | KuCoin |
ETH/USDT | $2,073.45 | $170,760,598 | 08:56:23 27/05/2026 |
| 145 | EagleX |
ETH/USDT | $2,071.64 | $169,798,484 | 09:00:07 27/05/2026 |
| 146 | BitxEX |
ETH/USDT | $2,071.63 | $168,291,595 | 09:00:08 27/05/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,073.01 | $166,639,432 | 08:51:07 27/05/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,265.51 | $166,572,849 | 09:00:15 27/05/2026 |
| 149 | CoinChief |
ETH/USDT | $2,073.54 | $164,831,605 | 08:57:12 27/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,072.42 | $162,190,083 | 08:57:12 27/05/2026 |
| 151 |  BloFin |
ETH/USDT | $2,071.19 | $154,595,692 | 08:45:10 27/05/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,073.25 | $153,665,240 | 09:00:11 27/05/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,070.47 | $149,480,596 | 08:59:23 27/05/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,068.38 | $148,629,467 | 09:03:15 27/05/2026 |
| 155 | BTCC |
ETH/USDC | $2,073.61 | $148,296,599 | 08:57:12 27/05/2026 |
| 156 | Binance |
ETH/U | $2,073.43 | $139,288,735 | 08:57:02 27/05/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,071.47 | $137,232,888 | 08:57:16 27/05/2026 |
| 158 | BlockFin |
ETH/USDT | $2,070.62 | $132,992,503 | 09:00:15 27/05/2026 |
| 159 | Websea |
ETH/USDT | $2,072.31 | $124,651,619 | 08:57:12 27/05/2026 |
| 160 |  OneEx |
ETH/USDT | $2,070.79 | $122,727,755 | 09:00:16 27/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,071.48 | $120,688,600 | 09:00:11 27/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,072.17 | $115,232,368 | 08:57:10 27/05/2026 |
| 163 | XT.COM |
ETH/USD | $2,068.93 | $113,516,167 | 08:57:37 27/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,073.24 | $111,156,895 | 09:00:11 27/05/2026 |
| 165 |  Phemex |
ETH/USD | $2,071.41 | $110,432,218 | 08:57:17 27/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,072.49 | $108,488,608 | 08:57:11 27/05/2026 |
| 167 |  Azbit |
ETH/USDT | $2,073.30 | $108,236,715 | 08:57:10 27/05/2026 |
| 168 | Echobit |
ETH/USDT | $2,072.48 | $100,246,071 | 08:57:07 27/05/2026 |
| 169 |  BitradeX |
ETH/USDT | $2,073.10 | $96,275,873 | 08:54:10 27/05/2026 |
| 170 | Millionero |
ETH/USDT | $2,071.91 | $93,984,067 | 09:00:13 27/05/2026 |
| 171 |  P2B |
ETH/USDT | $2,073.59 | $93,512,635 | 08:57:07 27/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,072.20 | $89,622,327 | 08:57:12 27/05/2026 |
| 173 | LBank |
ETH/USDT | $2,072.41 | $87,754,491 | 08:57:10 27/05/2026 |
| 174 | Binance |
ETH/USD1 | $2,073.63 | $87,430,686 | 08:56:42 27/05/2026 |
| 175 | BingX |
ETH/USDT | $2,072.98 | $83,560,990 | 08:57:07 27/05/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,071.22 | $82,455,898 | 09:00:13 27/05/2026 |
| 177 | BingX |
ETH/USDC | $2,071.28 | $81,945,832 | 08:57:17 27/05/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,071.62 | $79,165,994 | 09:00:07 27/05/2026 |
| 179 | Zoomex |
ETH/USDT | $2,073.10 | $78,517,734 | 08:54:07 27/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,073.53 | $78,422,248 | 08:57:09 27/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,070.57 | $77,085,025 | 09:00:16 27/05/2026 |
| 182 |  YEX |
ETH/USDT | $2,072.60 | $76,068,676 | 08:54:16 27/05/2026 |
| 183 |  Deribit |
ETH/USD | $2,072.43 | $75,716,104 | 08:57:58 27/05/2026 |
| 184 |  Bullish |
ETH/USDC | $2,073.53 | $75,597,881 | 08:57:09 27/05/2026 |
| 185 | Coinlocally |
ETH/USDT | $2,071.31 | $73,854,891 | 09:00:09 27/05/2026 |
| 186 | BloFin |
ETH/USDT | $2,073.03 | $73,669,313 | 08:48:16 27/05/2026 |
| 187 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,071.63 | $72,262,763 | 09:00:09 27/05/2026 |
| 189 | Toobit |
ETH/USDC | $2,072.41 | $71,287,248 | 08:57:07 27/05/2026 |
| 190 | YEX |
ETH/USD | $2,072.41 | $70,656,873 | 08:54:16 27/05/2026 |
| 191 | LBank |
ETH/USDC | $2,072.23 | $67,137,046 | 08:57:10 27/05/2026 |
| 192 | WHXEX |
ETH/USD | $2,070.63 | $66,812,612 | 09:00:16 27/05/2026 |
| 193 | CEEX exchange |
ETH/USDT | $2,071.62 | $66,673,264 | 09:00:08 27/05/2026 |
| 194 | P2B |
ETH/USDC | $2,073.42 | $66,034,248 | 08:57:07 27/05/2026 |
| 195 |  Extended |
ETH/USD | $2,068.95 | $64,776,990 | 09:03:16 27/05/2026 |
| 196 |  KTX |
ETH/USDT | $2,071.42 | $63,801,420 | 09:00:07 27/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,072.48 | $62,870,708 | 08:57:10 27/05/2026 |
| 198 | KTX |
ETH/USDT | $2,070.73 | $61,335,128 | 09:00:16 27/05/2026 |
| 199 | GroveX |
ETH/USD1 | $2,071.66 | $60,966,975 | 09:00:12 27/05/2026 |
| 200 | GroveX |
ETH/FDUSD | $2,071.68 | $60,916,801 | 09:00:12 27/05/2026 |
| 201 | Phemex |
ETH/USDT | $2,071.28 | $59,452,827 | 08:57:17 27/05/2026 |
| 202 | Hibt |
ETH/USDC | $2,072.20 | $59,311,679 | 08:57:12 27/05/2026 |
| 203 | idax exchange |
ETH/USDC | $2,071.63 | $58,447,001 | 09:00:09 27/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,071.36 | $58,419,994 | 09:00:12 27/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,073.12 | $57,960,461 | 08:57:08 27/05/2026 |
| 206 | ASTX |
ETH/USDT | $2,071.38 | $57,104,686 | 09:00:11 27/05/2026 |
| 207 |  AEGET |
ETH/USDT | $2,071.63 | $57,102,743 | 09:00:08 27/05/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $2,071.61 | $56,581,703 | 09:00:09 27/05/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,072.37 | $52,682,105 | 08:57:07 27/05/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,071.41 | $52,326,818 | 09:00:08 27/05/2026 |
| 211 |  FIXT |
ETH/USDT | $2,070.80 | $52,283,871 | 09:00:15 27/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,071.61 | $52,014,418 | 09:00:09 27/05/2026 |
| 213 | WHXEX |
ETH/USDT | $2,071.34 | $52,006,816 | 09:00:12 27/05/2026 |
| 214 |  Blockfinex |
ETH/USDT | $2,071.28 | $52,005,059 | 09:00:12 27/05/2026 |
| 215 | Koinbay |
ETH/USDT | $2,072.48 | $51,624,187 | 08:57:08 27/05/2026 |
| 216 | HTX |
ETH/USDT | $2,071.54 | $50,467,487 | 08:59:55 27/05/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $2,071.57 | $50,463,384 | 09:00:08 27/05/2026 |
| 218 | Bitbaby |
ETH/USDT | $2,073.49 | $48,277,419 | 08:57:09 27/05/2026 |
| 219 | BITmarkets |
ETH/USD | $2,072.44 | $47,786,613 | 09:00:12 27/05/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,072.44 | $47,786,568 | 09:00:12 27/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,067.85 | $47,140,694 | 09:03:17 27/05/2026 |
| 222 |  Upbit |
ETH/KRW | $2,041.45 | $47,042,099 | 08:56:54 27/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,069.86 | $45,599,121 | 09:00:16 27/05/2026 |
| 224 | IndoEx |
ETH/USDC | $2,073.32 | $44,325,691 | 09:00:11 27/05/2026 |
| 225 | Phemex |
ETH/USDC | $2,071.32 | $43,397,943 | 08:57:17 27/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,070.18 | $43,360,224 | 08:57:12 27/05/2026 |
| 227 | Echobit |
ETH/USDC | $2,072.51 | $43,161,665 | 08:57:07 27/05/2026 |
| 228 |  AlphaX |
ETH/USDT | $2,070.63 | $42,267,604 | 09:00:20 27/05/2026 |
| 229 |  Coinstore |
ETH/USDT | $2,072.15 | $41,899,097 | 08:51:07 27/05/2026 |
| 230 | BitTap |
ETH/USDT | $2,072.42 | $41,105,357 | 08:57:08 27/05/2026 |
| 231 |  Venus |
ETH/vETH | $2,072.37 | $40,775,276 | 08:57:09 27/05/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,071.47 | $40,597,134 | 09:00:07 27/05/2026 |
| 233 | CoinMy |
ETH/USDT | $2,561.24 | $37,098,596 | 09:00:12 27/05/2026 |
| 234 | Azbit |
ETH/USDC | $2,073.26 | $36,185,130 | 08:57:10 27/05/2026 |
| 235 |  ZKE |
ETH/USDC | $2,071.45 | $35,050,466 | 09:00:13 27/05/2026 |
| 236 | MEXC |
ETH/USDC | $2,071.50 | $34,785,835 | 08:57:16 27/05/2026 |
| 237 |  DeriW |
ETH/USDT | $2,070.65 | $33,784,896 | 09:03:16 27/05/2026 |
| 238 | OneEx |
ETH/USDT | $2,071.39 | $33,640,120 | 09:00:11 27/05/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,072.33 | $32,628,125 | 08:57:08 27/05/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,073.19 | $32,455,421 | 08:57:07 27/05/2026 |
| 241 | ZKE |
ETH/USDT | $2,072.48 | $31,279,695 | 08:57:09 27/05/2026 |
| 242 | SuperEx |
ETH/USDC | $2,071.09 | $31,043,197 | 09:00:11 27/05/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,070.14 | $31,027,258 | 09:00:19 27/05/2026 |
| 244 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 245 | YUBIT |
ETH/USD | $2,071.78 | $30,759,124 | 08:57:15 27/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,070.92 | $30,306,020 | 09:00:17 27/05/2026 |
| 247 | Bybit |
ETH/USD | $2,071.80 | $29,176,878 | 08:54:16 27/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,071.36 | $28,744,111 | 09:00:13 27/05/2026 |
| 249 | Deribit |
ETH/USD | $2,071.83 | $28,726,693 | 08:57:58 27/05/2026 |
| 250 | KuCoin |
ETH/USDC | $2,073.70 | $28,650,737 | 08:56:53 27/05/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,071.53 | $28,456,845 | 09:00:17 27/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,071.63 | $28,042,991 | 09:00:09 27/05/2026 |
| 253 | YEX |
XAUT/ETH | $4,493.59 | $27,945,345 | 09:00:11 27/05/2026 |
| 254 | Crypto.com Exchange |
ETH/USD | $2,071.87 | $27,629,507 | 08:03:17 27/05/2026 |
| 255 |  LMAX Digital |
ETH/USD | $2,071.23 | $27,446,597 | 09:00:08 27/05/2026 |
| 256 | AlphaX |
ETH/USDT | $2,071.38 | $27,010,952 | 09:00:10 27/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,069.99 | $26,678,896 | 09:00:16 27/05/2026 |
| 258 |  Kraken |
ETH/USD | $2,071.57 | $25,591,930 | 08:59:54 27/05/2026 |
| 259 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 260 |  LeveX |
ETH/USDT | $2,070.55 | $24,903,884 | 09:00:16 27/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,075.93 | $24,880,158 | 08:57:15 27/05/2026 |
| 262 |  MemeMax |
ETH/USDC | $2,069.93 | $24,521,099 | 09:03:15 27/05/2026 |
| 263 |  Orderly |
ETH/USDC | $2,073.36 | $24,517,595 | 09:00:17 27/05/2026 |
| 264 | Bitunix |
ETH/USD | $2,072.22 | $22,923,055 | 08:57:17 27/05/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,043.26 | $22,531,643 | 08:59:54 27/05/2026 |
| 266 | Binance |
ETH/FDUSD | $2,073.54 | $22,170,506 | 08:56:42 27/05/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,072.29 | $20,605,903 | 09:00:12 27/05/2026 |
| 268 | AstralX |
ETH/USDT | $2,070.80 | $20,412,164 | 09:00:24 27/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,071.70 | $20,029,190 | 08:57:16 27/05/2026 |
| 270 | WEEX |
ETH/USDC | $2,072.28 | $19,747,749 | 08:57:11 27/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,071.69 | $19,688,527 | 08:57:16 27/05/2026 |
| 272 | BingX |
ETH/USD | $2,071.14 | $19,269,113 | 08:57:17 27/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,072.71 | $18,640,368 | 08:51:08 27/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,071.65 | $17,927,778 | 09:00:12 27/05/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,071.55 | $17,927,346 | 09:00:12 27/05/2026 |
| 276 | YEX |
ETH/USDT | $2,071.39 | $17,620,692 | 09:00:11 27/05/2026 |
| 277 | Cofinex |
ETH/USDC | $2,069.99 | $17,549,187 | 09:00:17 27/05/2026 |
| 278 |  Nivex |
ETH/USDT | $2,071.41 | $17,442,215 | 09:00:10 27/05/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $2,071.26 | $17,248,137 | 08:59:53 27/05/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,072.47 | $17,246,070 | 08:57:08 27/05/2026 |
| 281 |  bitFlyer |
ETH/JPY | $2,072.38 | $17,140,966 | 08:59:53 27/05/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,071.57 | $16,982,816 | 09:00:11 27/05/2026 |
| 283 | Bitunix |
ETH/USDC | $2,072.79 | $16,883,120 | 08:57:17 27/05/2026 |
| 284 | Binance |
ETH/BTC | $2,073.68 | $16,748,280 | 08:56:42 27/05/2026 |
| 285 | Kraken |
ETH/EUR | $2,072.44 | $16,460,452 | 08:59:24 27/05/2026 |
| 286 |  Bilaxy |
ETH/USDT | $2,070.91 | $16,450,750 | 09:00:07 27/05/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,073.21 | $16,353,719 | 08:57:08 27/05/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,071.39 | $16,186,920 | 09:00:12 27/05/2026 |
| 289 | YEX |
ETH/USDC | $2,071.71 | $15,885,161 | 09:00:11 27/05/2026 |
| 290 | Binance |
ETH/BTC | $2,071.61 | $15,280,791 | 08:54:16 27/05/2026 |
| 291 | Bullish |
ETH/USDT | $2,073.70 | $15,039,284 | 08:57:09 27/05/2026 |
| 292 | Pionex |
ETH/BTC | $2,072.73 | $14,873,740 | 08:57:12 27/05/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,073.25 | $14,846,367 | 08:57:09 27/05/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,073.15 | $14,833,705 | 09:00:12 27/05/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,073.15 | $14,833,705 | 09:00:11 27/05/2026 |
| 296 |  FMFW.io |
ETH/USD | $2,076.17 | $14,832,430 | 09:00:07 27/05/2026 |
| 297 |  Changelly PRO |
ETH/USDT | $2,073.26 | $14,832,430 | 09:00:08 27/05/2026 |
| 298 |  Fluid (Ethereum) |
weETH/ETH | $2,268.99 | $13,592,848 | 05:07:11 27/05/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,070.89 | $13,585,571 | 09:00:12 27/05/2026 |
| 300 | Bybit |
ETH/EUR | $2,071.17 | $13,539,770 | 08:54:08 27/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,877,712,325 với tỷ giá $2,072.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.